{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204149,"rows_kept":204149,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1761004801062,0.67,190.13,190.05,0.66]
["bitfinex","SOLUSD",1761004802170,16.49069874,190.13,190.05,0.66]
["bitfinex","SOLUSD",1761004802546,0.67,190.12,190.05,0.66]
["bitfinex","SOLUSD",1761004805367,0.67,190.12,190.05,50.36]
["bitfinex","SOLUSD",1761004806060,0.67,190.12,190.05,49.7]
["bitfinex","SOLUSD",1761004806265,0.67,190.12,189.96,0.52642661]
["bitfinex","SOLUSD",1761004806266,10.87647521,190.11,189.96,0.52642661]
["bitfinex","SOLUSD",1761004806442,29.02169563,190.11,190.0,0.66]
["bitfinex","SOLUSD",1761004806643,0.67,190.1,190.0,50.36]
["bitfinex","SOLUSD",1761004806859,6.35776537,190.1,190.01,0.66]
["bitfinex","SOLUSD",1761004807062,22.18263679,190.1,190.01,0.66]
["bitfinex","SOLUSD",1761004807279,0.67,190.09,190.01,0.66]
["bitfinex","SOLUSD",1761004807965,5.26094276,190.08,190.01,0.66]
["bitfinex","SOLUSD",1761004808164,21.08748386,190.08,190.01,0.66]
["bitfinex","SOLUSD",1761004808354,0.67,190.07,190.01,0.66]
["bitfinex","SOLUSD",1761004808966,5.9314461,190.07,190.01,0.66]
["bitfinex","SOLUSD",1761004809163,5.9314461,190.07,190.0,5.26310368]
["bitfinex","SOLUSD",1761004809363,0.67,190.06,190.0,5.26310368]
["bitfinex","SOLUSD",1761004809563,0.67,190.06,190.0,5.91310368]
["bitfinex","SOLUSD",1761004810371,15.8265411,190.08,190.01,0.65]
["bitfinex","SOLUSD",1761004810673,5.91046921,190.1,190.01,1.17628809]
["bitfinex","SOLUSD",1761004810870,10.94823458,190.1,190.01,15.82403671]
["bitfinex","SOLUSD",1761004811047,17.21424058,190.09,189.98,0.65]
["bitfinex","SOLUSD",1761004811467,33.04161666,190.09,189.98,0.65]
["bitfinex","SOLUSD",1761004811652,0.65,190.08,189.98,0.65]
["bitfinex","SOLUSD",1761004811852,6.33776537,190.08,189.98,0.65]
["bitfinex","SOLUSD",1761004812053,16.56424058,190.07,189.98,0.65]
["bitfinex","SOLUSD",1761004812277,22.60292113,190.07,189.98,0.65]
["bitfinex","SOLUSD",1761004812581,5.26177321,190.05,189.98,5.91363876]
["bitfinex","SOLUSD",1761004812746,5.91154128,190.06,189.98,5.91363876]
["bitfinex","SOLUSD",1761004812948,0.65,190.06,189.99,0.65]
["bitfinex","SOLUSD",1761004813151,5.26094276,190.08,189.99,0.65]
["bitfinex","SOLUSD",1761004813373,5.91094276,190.08,189.99,0.65]
["bitfinex","SOLUSD",1761004813567,0.65,190.07,189.99,0.65]
["bitfinex","SOLUSD",1761004814276,5.9112353,190.07,190.0,5.26315789]
["bitfinex","SOLUSD",1761004814655,5.9112353,190.07,190.01,0.65]
["bitfinex","SOLUSD",1761004815553,0.65,190.07,190.01,0.65]
["bitfinex","SOLUSD",1761004815762,5.91123102,190.07,190.01,0.65]
["bitfinex","SOLUSD",1761004816977,5.26086494,190.09,190.01,5.91286801]
["bitfinex","SOLUSD",1761004817278,13.68565111,190.1,190.01,5.91286801]
["bitfinex","SOLUSD",1761004817474,13.68565111,190.1,189.99,13.80941818]
["bitfinex","SOLUSD",1761004817475,0.65,190.08,189.99,13.80941818]
["bitfinex","SOLUSD",1761004817671,0.65,190.08,190.0,0.66]
["bitfinex","SOLUSD",1761004818372,10.87647521,190.07,189.88,49.7]
["bitfinex","SOLUSD",1761004818674,16.56424058,190.07,189.93,0.66]
["bitfinex","SOLUSD",1761004818850,19.06523728,190.06,189.94,5.26482046]
["bitfinex","SOLUSD",1761004819052,10.87647521,190.04,189.94,5.26482046]
["bitfinex","SOLUSD",1761004819264,0.65,190.03,189.94,5.92482046]
["bitfinex","SOLUSD",1761004819664,0.65,190.03,189.95,0.66]
["bitfinex","SOLUSD",1761004819868,10.87647521,190.02,189.95,0.66]
["bitfinex","SOLUSD",1761004820089,0.65,190.03,189.95,0.66]
["bitfinex","SOLUSD",1761004820268,0.65,190.02,189.95,0.66]
["bitfinex","SOLUSD",1761004820651,20.417308,190.03,189.96,5.26426616]
["bitfinex","SOLUSD",1761004821055,0.65,190.02,189.96,5.26426616]
["bitfinex","SOLUSD",1761004821255,0.65,190.02,189.96,5.92426616]
["bitfinex","SOLUSD",1761004821667,0.65,190.02,189.96,0.66]
["bitfinex","SOLUSD",1761004823386,5.91261382,190.02,189.93,13.1625712]
["bitfinex","SOLUSD",1761004823590,5.91261382,190.02,189.94,0.66]
["bitfinex","SOLUSD",1761004823875,0.65,190.01,189.94,0.66]
["bitfinex","SOLUSD",1761004824479,0.65,190.01,189.95,5.2645433]
["bitfinex","SOLUSD",1761004824862,0.65,190.01,189.96,0.66]
["bitfinex","SOLUSD",1761004825583,9.54067287,190.03,189.96,0.66]
["bitfinex","SOLUSD",1761004825786,0.65,190.02,189.96,0.66]
["bitfinex","SOLUSD",1761004825985,0.65,190.02,189.94,5.2647521]
["bitfinex","SOLUSD",1761004826189,0.65,190.02,189.94,0.66]
["bitfinex","SOLUSD",1761004826484,0.65,190.02,189.95,0.66]
["bitfinex","SOLUSD",1761004827376,5.2628809,190.01,189.95,0.66]
["bitfinex","SOLUSD",1761004827887,0.65,190.0,189.95,0.66]
["bitfinex","SOLUSD",1761004828880,0.65,190.0,189.93,0.66]
["bitfinex","SOLUSD",1761004829280,5.26343491,189.99,189.92,0.66]
["bitfinex","SOLUSD",1761004829677,0.65,189.98,189.92,0.66]
["bitfinex","SOLUSD",1761004831761,0.65,189.98,189.9,5.36582704]
["bitfinex","SOLUSD",1761004831762,10.87647521,189.96,189.9,0.1]
["bitfinex","SOLUSD",1761004832168,0.65,189.95,189.9,0.1]
["bitfinex","SOLUSD",1761004833892,5.26482046,189.94,189.9,0.1]
["bitfinex","SOLUSD",1761004834292,0.65,189.93,189.9,0.1]
["bitfinex","SOLUSD",1761004835066,10.87647521,189.92,189.9,0.1]
["bitfinex","SOLUSD",1761004835262,11.52647521,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761004836079,23.13043078,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761004838104,28.81819615,189.91,189.9,0.1]
["bitfinex","SOLUSD",1761004838305,28.81819615,189.91,189.87,0.1]
["bitfinex","SOLUSD",1761004838306,10.87647521,189.9,189.87,0.1]
["bitfinex","SOLUSD",1761004838486,5.68776537,189.89,189.87,0.1]
["bitfinex","SOLUSD",1761004838668,0.65,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004838869,11.52647521,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004839082,13.63913266,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004839996,18.90561675,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004841675,5.26648409,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004842185,5.93648409,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004844093,7.37843907,189.9,189.87,0.1]
["bitfinex","SOLUSD",1761004844305,7.37843907,189.9,189.87,0.76]
["bitfinex","SOLUSD",1761004844673,5.26600476,189.9,189.87,0.76]
["bitfinex","SOLUSD",1761004845797,5.26482176,189.94,189.87,0.76]
["bitfinex","SOLUSD",1761004846002,22.88,189.91,189.87,0.76]
["bitfinex","SOLUSD",1761004847009,5.61888263,189.94,189.87,0.76]
["bitfinex","SOLUSD",1761004847316,22.88,189.91,189.87,0.76]
["bitfinex","SOLUSD",1761004847522,2.75296545,189.96,189.87,6.55331547]
["bitfinex","SOLUSD",1761004847821,10.87647521,189.98,189.87,6.55331547]
["bitfinex","SOLUSD",1761004848021,16.14023608,189.98,189.88,0.66]
["bitfinex","SOLUSD",1761004848210,22.88,189.95,189.88,0.66]
["bitfinex","SOLUSD",1761004848410,22.88,189.95,189.89,0.52662067]
["bitfinex","SOLUSD",1761004848811,22.88,189.95,189.9,0.66]
["bitfinex","SOLUSD",1761004849326,22.88,189.95,189.9,5.9256528]
["bitfinex","SOLUSD",1761004849510,22.88,189.95,189.91,0.66]
["bitfinex","SOLUSD",1761004850140,22.88,189.94,189.91,0.66]
["bitfinex","SOLUSD",1761004852104,22.88,189.95,189.92,0.66]
["bitfinex","SOLUSD",1761004852303,22.88,189.95,189.9,0.66]
["bitfinex","SOLUSD",1761004854128,22.88,189.93,189.9,0.66]
["bitfinex","SOLUSD",1761004856131,28.14457079,189.95,189.9,0.66]
["bitfinex","SOLUSD",1761004857037,22.88,189.96,189.9,0.66]
["bitfinex","SOLUSD",1761004857908,28.1445055,189.96,189.9,0.66]
["bitfinex","SOLUSD",1761004859227,28.8145055,189.96,189.9,0.66]
["bitfinex","SOLUSD",1761004859426,28.8145055,189.96,189.87,0.1]
["bitfinex","SOLUSD",1761004859427,22.88,189.91,189.87,0.1]
["bitfinex","SOLUSD",1761004859632,23.55,189.91,189.87,0.1]
["bitfinex","SOLUSD",1761004860148,22.88,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004862031,28.81648409,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004862625,28.14648409,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004862832,28.81648409,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004866708,28.14648409,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004868816,28.14648409,189.88,189.87,0.76]
["bitfinex","SOLUSD",1761004869015,5.26623458,189.89,189.87,0.76]
["bitfinex","SOLUSD",1761004869336,5.26623458,189.89,189.87,0.1]
["bitfinex","SOLUSD",1761004870316,5.95623458,189.89,189.87,0.1]
["bitfinex","SOLUSD",1761004870527,5.26623458,189.89,189.87,0.1]
["bitfinex","SOLUSD",1761004870713,22.88,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004871435,23.57,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004872326,22.88,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004872532,22.88,189.88,189.87,0.77]
["bitfinex","SOLUSD",1761004872928,5.26624268,189.89,189.87,0.77]
["bitfinex","SOLUSD",1761004873633,5.26624268,189.89,189.87,0.1]
["bitfinex","SOLUSD",1761004873832,2.11221122,189.94,189.88,0.67]
["bitfinex","SOLUSD",1761004874325,22.88,189.91,189.88,0.67]
["bitfinex","SOLUSD",1761004874921,28.14459055,189.95,189.88,5.9362562]
["bitfinex","SOLUSD",1761004875337,28.14459055,189.95,189.89,0.67]
["bitfinex","SOLUSD",1761004881138,28.14459055,189.95,189.87,49.8]
["bitfinex","SOLUSD",1761004881139,0.66,189.94,189.87,49.8]
["bitfinex","SOLUSD",1761004881533,28.14509766,189.93,189.87,49.8]
["bitfinex","SOLUSD",1761004881935,0.66,189.92,189.87,49.8]
["bitfinex","SOLUSD",1761004882136,0.66,189.92,189.87,0.1]
["bitfinex","SOLUSD",1761004882745,10.87647521,189.91,189.87,0.1]
["bitfinex","SOLUSD",1761004883125,22.88,189.89,189.87,0.1]
["bitfinex","SOLUSD",1761004883548,0.66,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004883738,5.92648409,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004884252,5.26648409,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004886155,22.88,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004888428,28.14648409,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004889439,5.26482046,189.94,189.87,0.8]
["bitfinex","SOLUSD",1761004889753,5.26448355,189.96,189.87,6.0667592]
["bitfinex","SOLUSD",1761004890162,5.26448355,189.96,189.88,0.7]
["bitfinex","SOLUSD",1761004890343,22.88,189.93,189.88,0.7]
["bitfinex","SOLUSD",1761004890560,22.88,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1761004891056,22.88,189.93,189.9,0.7]
["bitfinex","SOLUSD",1761004893356,28.14403979,189.97,189.9,5.96583666]
["bitfinex","SOLUSD",1761004894044,28.14403979,189.97,189.91,0.7]
["bitfinex","SOLUSD",1761004895738,28.80403979,189.97,189.91,0.7]
["bitfinex","SOLUSD",1761004901349,28.14403979,189.97,189.91,0.7]
["bitfinex","SOLUSD",1761004901755,28.14403979,189.97,189.91,5.96557758]
["bitfinex","SOLUSD",1761004902142,28.14403979,189.97,189.92,0.7]
["bitfinex","SOLUSD",1761004902754,28.82403979,189.97,189.92,0.7]
["bitfinex","SOLUSD",1761004904964,28.14403979,189.97,189.92,0.7]
["bitfinex","SOLUSD",1761004907965,22.88,189.97,189.92,0.7]
["bitfinex","SOLUSD",1761004908672,22.88,189.97,189.92,5.96535493]
["bitfinex","SOLUSD",1761004908968,22.88,189.97,189.93,0.7]
["bitfinex","SOLUSD",1761004910862,0.68,189.96,189.89,54.96600673]
["bitfinex","SOLUSD",1761004911169,0.68,189.96,189.9,0.7]
["bitfinex","SOLUSD",1761004911865,22.88,189.92,189.89,49.7]
["bitfinex","SOLUSD",1761004912068,22.88,189.92,189.87,0.8]
["bitfinex","SOLUSD",1761004912248,23.56,189.92,189.87,0.8]
["bitfinex","SOLUSD",1761004912676,0.68,189.91,189.87,0.1]
["bitfinex","SOLUSD",1761004912870,23.56,189.91,189.87,0.1]
["bitfinex","SOLUSD",1761004913266,0.68,189.9,189.87,0.1]
["bitfinex","SOLUSD",1761004913967,22.88,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004915284,12.09239048,189.96,189.87,50.5]
["bitfinex","SOLUSD",1761004915477,5.26398905,189.97,189.87,55.76676146]
["bitfinex","SOLUSD",1761004915659,22.88,189.94,189.88,0.7]
["bitfinex","SOLUSD",1761004915981,5.2643851,189.96,189.89,5.26620675]
["bitfinex","SOLUSD",1761004916355,22.88,189.95,189.89,5.26620675]
["bitfinex","SOLUSD",1761004916578,22.88,189.95,189.9,0.7]
["bitfinex","SOLUSD",1761004917278,23.56,189.95,189.9,0.7]
["bitfinex","SOLUSD",1761004917484,0.68,189.94,189.9,0.7]
["bitfinex","SOLUSD",1761004917657,0.68,189.94,189.88,0.7]
["bitfinex","SOLUSD",1761004917861,22.88,189.95,189.89,0.7]
["bitfinex","SOLUSD",1761004918683,28.14481433,189.95,189.89,0.7]
["bitfinex","SOLUSD",1761004920194,0.68,189.94,189.87,0.1]
["bitfinex","SOLUSD",1761004920493,22.88,189.9,189.87,0.1]
["bitfinex","SOLUSD",1761004920796,5.26620675,189.89,189.87,0.1]
["bitfinex","SOLUSD",1761004920966,22.88,189.89,189.87,0.8]
["bitfinex","SOLUSD",1761004923160,7.08462511,189.93,189.87,0.8]
["bitfinex","SOLUSD",1761004923161,22.88,189.88,189.87,0.8]
["bitfinex","SOLUSD",1761004924495,28.14599759,189.9,189.87,0.1]
["bitfinex","SOLUSD",1761004925390,28.82599759,189.9,189.87,0.1]
["bitfinex","SOLUSD",1761004925688,28.14599759,189.9,189.87,0.8]
["bitfinex","SOLUSD",1761004925882,22.88,189.9,189.87,0.8]
["bitfinex","SOLUSD",1761004926565,22.88,189.9,189.87,0.1]
["bitfinex","SOLUSD",1761004926766,22.88,189.9,189.87,0.8]
["bitfinex","SOLUSD",1761004927393,22.88,189.9,189.87,0.1]
["bitfinex","SOLUSD",1761004927692,5.26648409,189.88,189.87,0.1]
["bitfinex","SOLUSD",1761004927887,1.99999999,189.87,189.86,1e-08]
["bitfinex","SOLUSD",1761004928079,22.88,189.77,189.71,0.7]
["bitfinex","SOLUSD",1761004928582,22.88,189.77,189.72,0.7]
["bitfinex","SOLUSD",1761004929067,23.31,189.77,189.72,0.7]
["bitfinex","SOLUSD",1761004929585,28.579723,189.77,189.72,0.7]
["bitfinex","SOLUSD",1761004929769,28.149723,189.77,189.72,0.7]
["bitfinex","SOLUSD",1761004930279,28.149723,189.77,189.68,0.1]
["bitfinex","SOLUSD",1761004930280,22.88,189.73,189.68,0.1]
["bitfinex","SOLUSD",1761004930481,33.83748837,189.77,189.71,0.69]
["bitfinex","SOLUSD",1761004930682,22.88,189.74,189.71,0.69]
["bitfinex","SOLUSD",1761004931379,22.88,189.75,189.71,0.69]
["bitfinex","SOLUSD",1761004932983,22.88,189.77,189.71,0.69]
["bitfinex","SOLUSD",1761004933271,22.88,189.75,189.71,5.96119375]
["bitfinex","SOLUSD",1761004933469,22.88,189.75,189.71,5.46119375]
["bitfinex","SOLUSD",1761004933687,22.88,189.75,189.71,5.27119375]
["bitfinex","SOLUSD",1761004934085,22.88,189.77,189.69,18.45115714]
["bitfinex","SOLUSD",1761004934288,22.88,189.76,189.69,18.45115714]
["bitfinex","SOLUSD",1761004935480,22.88,189.77,189.7,0.68]
["bitfinex","SOLUSD",1761004935980,7.05819203,189.82,189.7,50.90714812]
["bitfinex","SOLUSD",1761004936181,7.05819203,189.82,189.71,0.68]
["bitfinex","SOLUSD",1761004936384,22.88,189.79,189.71,0.68]
["bitfinex","SOLUSD",1761004937389,22.88,189.79,189.72,18.4482395]
["bitfinex","SOLUSD",1761004937985,22.88,189.79,189.73,0.68]
["bitfinex","SOLUSD",1761004938393,22.88,189.79,189.74,5.27036997]
["bitfinex","SOLUSD",1761004938593,22.88,189.84,189.74,18.44629491]
["bitfinex","SOLUSD",1761004938768,2.23968648,189.85,189.75,0.68]
["bitfinex","SOLUSD",1761004938974,22.90647117,189.87,189.75,0.68]
["bitfinex","SOLUSD",1761004939191,22.88,189.84,189.75,0.68]
["bitfinex","SOLUSD",1761004939896,22.88,189.82,189.76,5.2698145]
["bitfinex","SOLUSD",1761004940291,22.88,189.82,189.77,0.68]
["bitfinex","SOLUSD",1761004940695,28.80764757,189.84,189.77,0.68]
["bitfinex","SOLUSD",1761004941799,28.80764757,189.84,189.77,5.94950148]
["bitfinex","SOLUSD",1761004941997,28.14764757,189.84,189.77,5.94950148]
["bitfinex","SOLUSD",1761004942205,0.66,189.83,189.77,5.94950148]
["bitfinex","SOLUSD",1761004942505,0.66,189.83,189.78,0.68]
["bitfinex","SOLUSD",1761004943289,28.14764757,189.84,189.78,5.94919149]
["bitfinex","SOLUSD",1761004943695,28.14764757,189.84,189.79,0.68]
["bitfinex","SOLUSD",1761004943875,22.88,189.82,189.79,0.68]
["bitfinex","SOLUSD",1761004945083,22.88,189.84,189.79,5.94891893]
["bitfinex","SOLUSD",1761004945588,7.71819203,189.87,189.8,0.68]
["bitfinex","SOLUSD",1761004945791,12.98498723,189.87,189.8,0.68]
["bitfinex","SOLUSD",1761004945992,22.88,189.84,189.8,0.68]
["bitfinex","SOLUSD",1761004946188,7.05819203,189.87,189.8,0.68]
["bitfinex","SOLUSD",1761004946403,6.84538245,189.91,189.8,1.20687038]
["bitfinex","SOLUSD",1761004946596,0.66,189.9,189.8,1.20687038]
["bitfinex","SOLUSD",1761004946798,22.88,189.88,189.81,0.68]
["bitfinex","SOLUSD",1761004947006,22.88,189.88,189.82,5.26814877]
["bitfinex","SOLUSD",1761004947211,28.80596704,189.9,189.83,0.68]
["bitfinex","SOLUSD",1761004947886,22.88,189.89,189.83,0.68]
["bitfinex","SOLUSD",1761004948086,1.57968648,189.91,189.83,0.68]
["bitfinex","SOLUSD",1761004948294,5.92564849,189.92,189.83,0.68]
["bitfinex","SOLUSD",1761004948507,22.88,189.9,189.83,0.68]
["bitfinex","SOLUSD",1761004949017,22.88,189.9,189.84,18.43657816]
["bitfinex","SOLUSD",1761004949509,7.05819203,189.93,189.85,0.68]
["bitfinex","SOLUSD",1761004949894,22.88,189.9,189.85,0.68]
["bitfinex","SOLUSD",1761004950093,22.88,189.9,189.82,5.94787503]
["bitfinex","SOLUSD",1761004950422,22.88,189.88,189.77,0.68]
["bitfinex","SOLUSD",1761004950583,22.88,189.88,189.78,0.68]
["bitfinex","SOLUSD",1761004950781,22.88,189.84,189.78,0.68]
["bitfinex","SOLUSD",1761004951010,28.14760805,189.84,189.78,0.68]
["bitfinex","SOLUSD",1761004951214,22.88,189.83,189.78,5.94922372]
["bitfinex","SOLUSD",1761004951591,22.88,189.83,189.79,0.68]
["bitfinex","SOLUSD",1761004951809,22.88,189.84,189.79,0.68]
["bitfinex","SOLUSD",1761004952883,22.88,189.83,189.79,0.68]
["bitfinex","SOLUSD",1761004953109,22.88,189.83,189.79,5.26885246]
["bitfinex","SOLUSD",1761004953286,22.88,189.83,189.79,5.94885246]
["bitfinex","SOLUSD",1761004953607,22.88,189.83,189.79,0.68]
["bitfinex","SOLUSD",1761004953819,23.54,189.83,189.77,0.68]
["bitfinex","SOLUSD",1761004955106,22.88,189.83,189.77,0.68]
["bitfinex","SOLUSD",1761004955313,22.88,189.83,189.77,5.9495368]
["bitfinex","SOLUSD",1761004956414,22.88,189.83,189.78,0.68]
["bitfinex","SOLUSD",1761004957115,22.88,189.83,189.79,5.2689815]
["bitfinex","SOLUSD",1761004957705,22.88,189.83,189.79,5.9489815]
["bitfinex","SOLUSD",1761004958101,0.66,189.84,189.79,5.9489815]
["bitfinex","SOLUSD",1761004958404,22.88,189.85,189.8,0.68]
["bitfinex","SOLUSD",1761004958600,23.54,189.85,189.8,0.68]
["bitfinex","SOLUSD",1761004959112,0.66,189.84,189.74,13.17592494]
["bitfinex","SOLUSD",1761004959300,0.66,189.84,189.79,0.68]
["bitfinex","SOLUSD",1761004959496,22.88,189.82,189.79,0.68]
["bitfinex","SOLUSD",1761004959712,22.88,189.81,189.77,0.72]
["bitfinex","SOLUSD",1761004960219,23.57,189.81,189.74,18.44629491]
["bitfinex","SOLUSD",1761004960398,23.57,189.81,189.75,0.72]
["bitfinex","SOLUSD",1761004961200,0.69,189.81,189.75,5.99001707]
["bitfinex","SOLUSD",1761004962914,0.69,189.81,189.75,0.72]
["bitfinex","SOLUSD",1761004963802,5.26820447,189.82,189.75,0.72]
["bitfinex","SOLUSD",1761004964002,23.57,189.83,189.75,5.99000733]
["bitfinex","SOLUSD",1761004964204,22.88,189.83,189.75,19.16523789]
["bitfinex","SOLUSD",1761004964404,5.95731784,189.85,189.76,0.72]
["bitfinex","SOLUSD",1761004964607,22.88,189.82,189.76,0.72]
["bitfinex","SOLUSD",1761004966225,22.88,189.81,189.77,5.2695368]
["bitfinex","SOLUSD",1761004966716,22.88,189.82,189.78,0.72]
["bitfinex","SOLUSD",1761004967625,22.88,189.84,189.78,0.72]
["bitfinex","SOLUSD",1761004968323,22.88,189.83,189.78,5.98924013]
["bitfinex","SOLUSD",1761004968826,22.88,189.83,189.79,0.72]
["bitfinex","SOLUSD",1761004969124,0.69,189.83,189.78,5.98924013]
["bitfinex","SOLUSD",1761004969524,0.69,189.83,189.79,0.72]
["bitfinex","SOLUSD",1761004969824,28.83732785,189.85,189.79,0.72]
["bitfinex","SOLUSD",1761004972919,4.27012575,189.87,189.79,5.98895924]
["bitfinex","SOLUSD",1761004973299,6.06115394,189.9,189.8,1.24687038]
["bitfinex","SOLUSD",1761004973527,22.88,189.9,189.8,1.24687038]
["bitfinex","SOLUSD",1761004973706,22.88,189.9,189.81,0.72]
["bitfinex","SOLUSD",1761004973908,23.57,189.9,189.81,0.72]
["bitfinex","SOLUSD",1761004974110,22.88,189.9,189.81,0.72]
["bitfinex","SOLUSD",1761004974307,0.69,189.89,189.81,0.72]
["bitfinex","SOLUSD",1761004974509,22.88,189.88,189.82,5.26814877]
["bitfinex","SOLUSD",1761004975610,22.88,189.86,189.83,0.72]
["bitfinex","SOLUSD",1761004976005,22.88,189.89,189.83,0.72]
["bitfinex","SOLUSD",1761004976219,23.57,189.89,189.83,0.72]
["bitfinex","SOLUSD",1761004976721,23.57,189.89,189.83,5.98766615]
["bitfinex","SOLUSD",1761004977632,22.88,189.88,189.84,0.72]
["bitfinex","SOLUSD",1761004978333,0.69,189.95,189.84,1.24675937]
["bitfinex","SOLUSD",1761004978541,0.69,189.94,189.85,0.72]
["bitfinex","SOLUSD",1761004978712,22.88,189.92,189.85,0.72]
["bitfinex","SOLUSD",1761004979241,0.69,189.92,189.86,5.26703887]
["bitfinex","SOLUSD",1761004980130,0.69,189.92,189.87,0.72]
["bitfinex","SOLUSD",1761004980337,7.74819203,189.97,189.87,1.24667614]
["bitfinex","SOLUSD",1761004980508,22.88,189.94,189.87,1.24667614]
["bitfinex","SOLUSD",1761004980709,22.88,189.94,189.88,0.72]
["bitfinex","SOLUSD",1761004980927,22.88,189.94,189.88,50.42]
["bitfinex","SOLUSD",1761004981335,22.88,189.94,189.89,5.26620675]
["bitfinex","SOLUSD",1761004981635,0.69,189.93,189.88,49.7]
["bitfinex","SOLUSD",1761004983420,22.88,189.9,189.85,5.26710101]
["bitfinex","SOLUSD",1761004983619,23.57,189.89,189.8,0.72]
["bitfinex","SOLUSD",1761004984022,0.69,189.88,189.8,0.72]
["bitfinex","SOLUSD",1761004984424,22.88,189.84,189.78,0.72]
["bitfinex","SOLUSD",1761004984734,22.88,189.84,189.74,5.99036997]
["bitfinex","SOLUSD",1761004984932,22.88,189.79,189.74,5.99036997]
["bitfinex","SOLUSD",1761004985136,22.88,189.79,189.71,0.72]
["bitfinex","SOLUSD",1761004985342,0.69,189.78,189.71,0.72]
["bitfinex","SOLUSD",1761004985748,23.57,189.78,189.69,5.99175918]
["bitfinex","SOLUSD",1761004986117,0.69,189.77,189.7,0.72]
["bitfinex","SOLUSD",1761004987248,0.69,189.77,189.71,5.27120341]
["bitfinex","SOLUSD",1761004987922,0.69,189.77,189.71,5.99120341]
["bitfinex","SOLUSD",1761004988534,22.88,189.78,189.72,0.72]
["bitfinex","SOLUSD",1761004988747,22.88,189.8,189.72,0.72]
["bitfinex","SOLUSD",1761004988928,0.69,189.85,189.73,0.52706477]
["bitfinex","SOLUSD",1761004989243,22.88,189.82,189.73,0.52706477]
["bitfinex","SOLUSD",1761004989536,22.88,189.82,189.74,0.72]
["bitfinex","SOLUSD",1761004989742,23.57,189.82,189.74,0.72]
["bitfinex","SOLUSD",1761004990153,16.83388817,189.85,189.75,5.27009222]
["bitfinex","SOLUSD",1761004990351,22.88,189.82,189.76,0.72]
["bitfinex","SOLUSD",1761004991460,22.88,189.81,189.77,5.2695368]
["bitfinex","SOLUSD",1761004991825,22.88,189.81,189.77,5.9895368]
["bitfinex","SOLUSD",1761004993633,23.57,189.86,189.78,0.72]
["bitfinex","SOLUSD",1761004993832,0.69,189.86,189.78,0.72]
["bitfinex","SOLUSD",1761004994144,22.88,189.84,189.78,0.72]
["bitfinex","SOLUSD",1761004994649,22.88,189.83,189.78,0.72]
["bitfinex","SOLUSD",1761004995326,23.57,189.83,189.78,0.72]
["bitfinex","SOLUSD",1761004995641,22.88,189.82,189.78,0.72]
["bitfinex","SOLUSD",1761004996645,22.88,189.8,189.74,0.7]
["bitfinex","SOLUSD",1761004997027,0.71,189.79,189.69,0.52717591]
["bitfinex","SOLUSD",1761004997353,0.71,189.79,189.7,5.27148128]
["bitfinex","SOLUSD",1761004997554,5.27036997,189.74,189.68,0.1]
["bitfinex","SOLUSD",1761004997743,22.88,189.71,189.68,0.1]
["bitfinex","SOLUSD",1761004998055,22.88,189.7,189.68,0.1]
["bitfinex","SOLUSD",1761004998255,34.46647521,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761004999162,23.59,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761004999849,28.86175918,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761005000285,39.73823439,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761005001758,46.79642642,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761005002060,22.88,189.65,189.54,5.97581045]
["bitfinex","SOLUSD",1761005002352,22.88,189.65,189.55,0.7]
["bitfinex","SOLUSD",1761005002543,22.88,189.61,189.55,0.7]
["bitfinex","SOLUSD",1761005002746,22.88,189.61,189.52,6.60392538]
["bitfinex","SOLUSD",1761005002934,0.71,189.6,189.52,6.60392538]
["bitfinex","SOLUSD",1761005003262,0.71,189.6,189.53,0.7]
["bitfinex","SOLUSD",1761005003933,22.88,189.61,189.53,5.97596505]
["bitfinex","SOLUSD",1761005004361,22.88,189.61,189.54,0.7]
["bitfinex","SOLUSD",1761005005371,23.59,189.6,189.52,0.1]
["bitfinex","SOLUSD",1761005005541,23.59,189.6,189.53,0.7]
["bitfinex","SOLUSD",1761005005855,0.71,189.59,189.52,0.1]
["bitfinex","SOLUSD",1761005006032,22.88,189.55,189.52,0.1]
["bitfinex","SOLUSD",1761005006753,0.71,189.58,189.52,0.1]
["bitfinex","SOLUSD",1761005006951,0.71,189.58,189.52,0.8]
["bitfinex","SOLUSD",1761005007340,23.59,189.58,189.52,0.8]
["bitfinex","SOLUSD",1761005008138,23.59,189.58,189.52,0.1]
["bitfinex","SOLUSD",1761005008341,22.88,189.57,189.52,0.1]
["bitfinex","SOLUSD",1761005008744,23.59,189.57,189.52,0.1]
["bitfinex","SOLUSD",1761005008961,22.88,189.57,189.52,0.8]
["bitfinex","SOLUSD",1761005009160,23.59,189.57,189.52,0.8]
["bitfinex","SOLUSD",1761005009357,23.59,189.57,189.52,0.1]
["bitfinex","SOLUSD",1761005010254,22.88,189.57,189.52,0.8]
["bitfinex","SOLUSD",1761005010456,22.88,189.59,189.52,6.0764735]
["bitfinex","SOLUSD",1761005010659,6.25396016,189.62,189.52,6.0764735]
["bitfinex","SOLUSD",1761005010837,0.71,189.62,189.53,0.7]
["bitfinex","SOLUSD",1761005011039,22.88,189.6,189.53,0.7]
["bitfinex","SOLUSD",1761005012557,22.88,189.62,189.54,5.2759312]
["bitfinex","SOLUSD",1761005012765,22.88,189.61,189.54,5.2759312]
["bitfinex","SOLUSD",1761005013069,22.88,189.61,189.55,0.7]
["bitfinex","SOLUSD",1761005013264,23.59,189.6,189.53,5.2762089]
["bitfinex","SOLUSD",1761005013646,23.59,189.6,189.53,5.9762089]
["bitfinex","SOLUSD",1761005014259,22.88,189.57,189.52,0.1]
["bitfinex","SOLUSD",1761005014763,0.71,189.56,189.52,0.1]
["bitfinex","SOLUSD",1761005015973,22.88,189.57,189.52,0.8]
["bitfinex","SOLUSD",1761005016141,22.88,189.57,189.52,6.07643511]
["bitfinex","SOLUSD",1761005016543,22.88,189.57,189.53,0.7]
["bitfinex","SOLUSD",1761005018471,22.88,189.57,189.53,5.97619859]
["bitfinex","SOLUSD",1761005018662,22.88,189.57,189.54,0.7]
["bitfinex","SOLUSD",1761005018874,0.71,189.56,189.52,0.1]
["bitfinex","SOLUSD",1761005020665,22.88,189.55,189.52,0.1]
["bitfinex","SOLUSD",1761005021058,0.67,189.54,189.52,0.1]
["bitfinex","SOLUSD",1761005021249,22.88,189.53,189.52,0.1]
["bitfinex","SOLUSD",1761005022163,22.88,189.54,189.52,0.1]
["bitfinex","SOLUSD",1761005022871,22.88,189.58,189.53,0.67]
["bitfinex","SOLUSD",1761005023177,0.67,189.54,189.52,0.1]
["bitfinex","SOLUSD",1761005023877,23.55,189.56,189.52,0.1]
["bitfinex","SOLUSD",1761005024075,0.67,189.55,189.52,0.1]
["bitfinex","SOLUSD",1761005024390,22.88,189.51,189.43,12.26366614]
["bitfinex","SOLUSD",1761005024554,22.88,189.51,189.43,12.93366614]
["bitfinex","SOLUSD",1761005024880,23.55,189.51,189.43,12.93366614]
["bitfinex","SOLUSD",1761005025076,22.88,189.47,189.43,12.26366614]
["bitfinex","SOLUSD",1761005025580,0.67,189.46,189.43,12.26366614]
["bitfinex","SOLUSD",1761005026877,22.88,189.47,189.43,12.26366614]
["bitfinex","SOLUSD",1761005027074,22.88,189.46,189.43,12.93366614]
["bitfinex","SOLUSD",1761005027455,22.88,189.46,189.43,12.26366614]
["bitfinex","SOLUSD",1761005029057,0.67,189.45,189.43,12.26366614]
["bitfinex","SOLUSD",1761005029480,22.88,189.46,189.43,12.26366614]
["bitfinex","SOLUSD",1761005029660,23.55,189.46,189.43,12.26366614]
["bitfinex","SOLUSD",1761005029863,22.88,189.46,189.43,12.26366614]
["bitfinex","SOLUSD",1761005030061,23.55,189.46,189.43,12.26366614]
["bitfinex","SOLUSD",1761005031064,5.27791923,189.47,189.43,12.26366614]
["bitfinex","SOLUSD",1761005031065,22.88,189.44,189.43,12.26366614]
["bitfinex","SOLUSD",1761005031557,22.88,189.47,189.43,12.26366614]
["bitfinex","SOLUSD",1761005031765,79.58869393,189.53,189.44,0.67]
["bitfinex","SOLUSD",1761005031766,22.88,189.5,189.44,0.67]
["bitfinex","SOLUSD",1761005032780,22.88,189.48,189.44,0.67]
["bitfinex","SOLUSD",1761005033385,28.15713567,189.5,189.44,0.67]
["bitfinex","SOLUSD",1761005033559,28.82713567,189.5,189.44,0.67]
["bitfinex","SOLUSD",1761005034170,22.88,189.49,189.44,5.94869584]
["bitfinex","SOLUSD",1761005034471,22.88,189.48,189.44,0.67]
["bitfinex","SOLUSD",1761005035580,22.88,189.48,189.44,5.94865676]
["bitfinex","SOLUSD",1761005035981,22.88,189.5,189.45,0.67]
["bitfinex","SOLUSD",1761005036159,22.88,189.49,189.45,0.67]
["bitfinex","SOLUSD",1761005036360,22.88,189.48,189.45,0.67]
["bitfinex","SOLUSD",1761005037359,22.88,189.47,189.43,12.93366614]
["bitfinex","SOLUSD",1761005037853,22.88,189.47,189.44,0.67]
["bitfinex","SOLUSD",1761005038579,22.88,189.47,189.43,12.26366614]
["bitfinex","SOLUSD",1761005038882,22.88,189.47,189.44,0.67]
["bitfinex","SOLUSD",1761005039286,22.88,189.47,189.43,12.26366614]
["bitfinex","SOLUSD",1761005039471,22.88,189.45,189.43,12.93366614]
["bitfinex","SOLUSD",1761005039875,22.88,189.45,189.44,0.67]
["bitfinex","SOLUSD",1761005040686,22.88,189.45,189.43,12.26366614]
["bitfinex","SOLUSD",1761005040872,5.27791647,189.47,189.43,12.93366614]
["bitfinex","SOLUSD",1761005040873,22.88,189.44,189.43,12.93366614]
["bitfinex","SOLUSD",1761005041561,22.88,189.44,189.43,12.26366614]
["bitfinex","SOLUSD",1761005042172,22.88,189.45,189.43,12.93366614]
["bitfinex","SOLUSD",1761005042367,22.88,189.45,189.43,12.26366614]
["bitfinex","SOLUSD",1761005044789,28.82844095,189.45,189.43,12.26366614]
["bitfinex","SOLUSD",1761005045084,0.67,189.44,189.43,12.26366614]
["bitfinex","SOLUSD",1761005047490,5.94871621,189.44,189.43,12.26366614]
["bitfinex","SOLUSD",1761005050886,5.27871621,189.44,189.43,12.26366614]
["bitfinex","SOLUSD",1761005051102,22.88,189.44,189.43,12.94366614]
["bitfinex","SOLUSD",1761005052194,22.88,189.45,189.43,12.94366614]
["bitfinex","SOLUSD",1761005053803,22.88,189.44,189.43,12.26366614]
["bitfinex","SOLUSD",1761005056083,22.88,189.45,189.43,12.98366614]
["bitfinex","SOLUSD",1761005056284,22.88,189.45,189.44,0.22]
["bitfinex","SOLUSD",1761005057211,22.88,189.46,189.44,0.22]
["bitfinex","SOLUSD",1761005057521,22.88,189.48,189.44,0.22]
["bitfinex","SOLUSD",1761005058428,32.30185481,189.5,189.44,5.49870042]
["bitfinex","SOLUSD",1761005058730,0.65,189.49,189.43,12.26366614]
["bitfinex","SOLUSD",1761005058907,22.88,189.46,189.43,12.26366614]
["bitfinex","SOLUSD",1761005059223,29.93819203,189.46,189.43,12.26366614]
["bitfinex","SOLUSD",1761005059403,0.65,189.45,189.43,12.26366614]
["bitfinex","SOLUSD",1761005059729,12.28744065,189.45,189.43,12.26366614]
["bitfinex","SOLUSD",1761005059903,12.28744065,189.45,189.34,0.1]
["bitfinex","SOLUSD",1761005059904,22.88,189.42,189.34,0.1]
["bitfinex","SOLUSD",1761005060092,22.88,189.42,189.33,0.32]
["bitfinex","SOLUSD",1761005060292,22.88,189.38,189.33,0.32]
["bitfinex","SOLUSD",1761005060591,22.88,189.39,189.33,5.60176577]
["bitfinex","SOLUSD",1761005061000,22.88,189.39,189.33,5.28176577]
["bitfinex","SOLUSD",1761005061204,22.88,189.39,189.29,10.87647521]
["bitfinex","SOLUSD",1761005061522,22.88,189.39,189.3,0.52826201]
["bitfinex","SOLUSD",1761005062021,5.27902873,189.43,189.3,0.52826201]
["bitfinex","SOLUSD",1761005062321,22.88,189.4,189.32,18.4872174]
["bitfinex","SOLUSD",1761005062626,22.88,189.4,189.33,0.72]
["bitfinex","SOLUSD",1761005063621,0.65,189.39,189.29,13.20661239]
["bitfinex","SOLUSD",1761005063926,0.65,189.39,189.31,0.72]
["bitfinex","SOLUSD",1761005064219,28.16064736,189.38,189.31,0.72]
["bitfinex","SOLUSD",1761005064597,0.65,189.37,189.31,0.72]
["bitfinex","SOLUSD",1761005064803,0.65,189.37,189.31,6.00233697]
["bitfinex","SOLUSD",1761005065224,0.65,189.37,189.29,5.2827022]
["bitfinex","SOLUSD",1761005065616,0.65,189.37,189.3,0.72]
["bitfinex","SOLUSD",1761005066400,5.93076283,189.37,189.3,6.00255546]
["bitfinex","SOLUSD",1761005066794,0.65,189.36,189.3,6.00255546]
["bitfinex","SOLUSD",1761005067791,22.88,189.38,189.31,0.72]
["bitfinex","SOLUSD",1761005068322,0.65,189.39,189.31,0.72]
["bitfinex","SOLUSD",1761005068323,22.88,189.37,189.31,0.72]
["bitfinex","SOLUSD",1761005069427,22.88,189.38,189.31,0.72]
["bitfinex","SOLUSD",1761005069604,5.27905479,189.43,189.33,18.48624094]
["bitfinex","SOLUSD",1761005069795,5.92818941,189.46,189.34,1.24815041]
["bitfinex","SOLUSD",1761005070323,22.88,189.43,189.35,0.72]
["bitfinex","SOLUSD",1761005070628,11.31973648,189.5,189.36,0.52809463]
["bitfinex","SOLUSD",1761005070789,0.65,189.48,189.36,0.52809463]
["bitfinex","SOLUSD",1761005070993,22.88,189.47,189.37,0.72]
["bitfinex","SOLUSD",1761005071196,0.65,189.48,189.37,0.72]
["bitfinex","SOLUSD",1761005071491,0.65,189.47,189.38,18.48136022]
["bitfinex","SOLUSD",1761005071693,0.65,189.49,189.38,19.00939908]
["bitfinex","SOLUSD",1761005071928,7.15718066,189.52,189.39,0.72]
["bitfinex","SOLUSD",1761005072112,0.65,189.51,189.4,0.5279831]
["bitfinex","SOLUSD",1761005072510,22.88,189.49,189.41,0.72]
["bitfinex","SOLUSD",1761005072815,22.88,189.49,189.42,0.52792735]
["bitfinex","SOLUSD",1761005073320,22.88,189.49,189.43,0.72]
["bitfinex","SOLUSD",1761005073508,0.65,189.51,189.43,0.72]
["bitfinex","SOLUSD",1761005073509,28.80689856,189.51,189.43,0.72]
["bitfinex","SOLUSD",1761005073710,28.80689856,189.51,189.41,13.19881607]
["bitfinex","SOLUSD",1761005073711,28.80689856,189.51,189.41,5.27929388]
["bitfinex","SOLUSD",1761005073910,0.65,189.5,189.4,0.72]
["bitfinex","SOLUSD",1761005075019,0.65,189.5,189.4,5.99977012]
["bitfinex","SOLUSD",1761005076127,5.27732334,189.49,189.4,5.99977012]
["bitfinex","SOLUSD",1761005076628,0.65,189.48,189.4,5.99977012]
["bitfinex","SOLUSD",1761005076925,5.2778804,189.47,189.4,5.99977012]
["bitfinex","SOLUSD",1761005077129,5.2778804,189.47,189.41,0.72]
["bitfinex","SOLUSD",1761005077498,0.65,189.48,189.41,0.72]
["bitfinex","SOLUSD",1761005077798,5.27753132,189.49,189.41,0.72]
["bitfinex","SOLUSD",1761005078636,0.65,189.5,189.41,0.72]
["bitfinex","SOLUSD",1761005078812,0.65,189.5,189.42,0.52792735]
["bitfinex","SOLUSD",1761005079017,0.65,189.5,189.43,5.27899487]
["bitfinex","SOLUSD",1761005079226,0.65,189.5,189.43,5.99899487]
["bitfinex","SOLUSD",1761005079410,5.92705392,189.5,189.43,5.99899487]
["bitfinex","SOLUSD",1761005079610,5.92705392,189.5,189.44,0.69]
["bitfinex","SOLUSD",1761005081640,28.15682388,189.51,189.44,0.69]
["bitfinex","SOLUSD",1761005081812,0.66,189.54,189.44,5.96859625]
["bitfinex","SOLUSD",1761005082007,0.66,189.54,189.45,0.52784375]
["bitfinex","SOLUSD",1761005082212,22.88,189.52,189.45,1.21784375]
["bitfinex","SOLUSD",1761005082520,0.66,189.54,189.45,1.21784375]
["bitfinex","SOLUSD",1761005082846,0.66,189.6,189.48,18.47160649]
["bitfinex","SOLUSD",1761005083127,23.54,189.6,189.49,0.52773233]
["bitfinex","SOLUSD",1761005083308,23.54,189.6,189.49,1.21773233]
["bitfinex","SOLUSD",1761005083711,0.66,189.6,189.5,0.69]
["bitfinex","SOLUSD",1761005083912,5.93371309,189.62,189.51,0.52767663]
["bitfinex","SOLUSD",1761005084112,22.88,189.61,189.51,0.52767663]
["bitfinex","SOLUSD",1761005084321,5.93371309,189.62,189.52,0.69]
["bitfinex","SOLUSD",1761005084526,22.88,189.61,189.53,0.52762095]
["bitfinex","SOLUSD",1761005084911,22.88,189.61,189.55,5.27565286]
["bitfinex","SOLUSD",1761005085730,22.88,189.61,189.56,0.69]
["bitfinex","SOLUSD",1761005086038,5.93413845,189.61,189.56,0.69]
["bitfinex","SOLUSD",1761005086411,5.27413845,189.61,189.56,0.69]
["bitfinex","SOLUSD",1761005086608,5.93413845,189.61,189.56,0.69]
["bitfinex","SOLUSD",1761005086814,22.88,189.6,189.56,0.69]
["bitfinex","SOLUSD",1761005087225,22.88,189.62,189.56,5.96533271]
["bitfinex","SOLUSD",1761005087617,22.88,189.62,189.57,0.69]
["bitfinex","SOLUSD",1761005089414,7.35718066,189.68,189.57,0.69]
["bitfinex","SOLUSD",1761005089415,5.47228533,189.68,189.57,5.96506874]
["bitfinex","SOLUSD",1761005089616,23.54,189.65,189.57,5.96506874]
["bitfinex","SOLUSD",1761005089821,23.54,189.65,189.58,0.69]
["bitfinex","SOLUSD",1761005090017,22.88,189.65,189.58,1.2174818]
["bitfinex","SOLUSD",1761005090215,0.66,189.67,189.58,1.2174818]
["bitfinex","SOLUSD",1761005090415,22.88,189.64,189.59,5.96434788]
["bitfinex","SOLUSD",1761005090822,22.88,189.64,189.6,0.69]
["bitfinex","SOLUSD",1761005091134,0.66,189.67,189.6,1.21742616]
["bitfinex","SOLUSD",1761005091324,22.88,189.66,189.6,1.21742616]
["bitfinex","SOLUSD",1761005091517,22.88,189.66,189.61,0.69]
["bitfinex","SOLUSD",1761005092337,0.66,189.65,189.6,0.52742616]
["bitfinex","SOLUSD",1761005092643,0.66,189.65,189.58,0.69]
["bitfinex","SOLUSD",1761005092950,0.66,189.65,189.55,5.96562166]
["bitfinex","SOLUSD",1761005093113,0.66,189.65,189.55,0.69]
["bitfinex","SOLUSD",1761005093950,0.66,189.65,189.53,10.87647521]
["bitfinex","SOLUSD",1761005094158,22.88,189.62,189.5,0.69]
["bitfinex","SOLUSD",1761005094325,22.88,189.58,189.5,0.69]
["bitfinex","SOLUSD",1761005094725,0.66,189.57,189.5,0.69]
["bitfinex","SOLUSD",1761005094929,0.66,189.57,189.48,0.69]
["bitfinex","SOLUSD",1761005095146,23.54,189.57,189.45,5.96840228]
["bitfinex","SOLUSD",1761005095324,22.88,189.53,189.45,5.96840228]
["bitfinex","SOLUSD",1761005095519,22.88,189.53,189.46,0.69]
["bitfinex","SOLUSD",1761005095719,23.54,189.53,189.46,0.69]
["bitfinex","SOLUSD",1761005096446,22.88,189.5,189.46,5.96804174]
["bitfinex","SOLUSD",1761005096826,22.88,189.5,189.47,0.69]
["bitfinex","SOLUSD",1761005098354,0.66,189.57,189.47,5.96784769]
["bitfinex","SOLUSD",1761005098535,0.66,189.57,189.49,10.87647521]
["bitfinex","SOLUSD",1761005099045,0.66,189.57,189.5,0.69]
["bitfinex","SOLUSD",1761005100452,0.66,189.57,189.5,5.96684602]
["bitfinex","SOLUSD",1761005101051,22.88,189.59,189.51,1.21767663]
["bitfinex","SOLUSD",1761005101251,20.24175395,189.64,189.52,10.87647521]
["bitfinex","SOLUSD",1761005101450,5.27348382,189.63,189.54,10.87647521]
["bitfinex","SOLUSD",1761005101757,5.93348382,189.63,189.55,0.52756528]
["bitfinex","SOLUSD",1761005101959,0.66,189.62,189.55,1.21756528]
["bitfinex","SOLUSD",1761005102655,0.66,189.62,189.55,6.49304294]
["bitfinex","SOLUSD",1761005102857,0.66,189.62,189.56,0.69]
["bitfinex","SOLUSD",1761005103155,0.66,189.63,189.56,0.69]
["bitfinex","SOLUSD",1761005103356,22.88,189.66,189.56,0.69]
["bitfinex","SOLUSD",1761005103745,0.66,189.65,189.56,0.69]
["bitfinex","SOLUSD",1761005105055,22.88,189.62,189.56,0.69]
["bitfinex","SOLUSD",1761005105236,22.88,189.62,189.54,5.2759312]
["bitfinex","SOLUSD",1761005105437,0.66,189.61,189.54,5.9659312]
["bitfinex","SOLUSD",1761005105658,0.66,189.61,189.55,0.69]
["bitfinex","SOLUSD",1761005106757,22.88,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1761005106956,0.66,189.61,189.55,0.69]
["bitfinex","SOLUSD",1761005107159,5.27400871,189.61,189.55,0.69]
["bitfinex","SOLUSD",1761005107343,28.81376293,189.62,189.55,5.96556238]
["bitfinex","SOLUSD",1761005107950,22.88,189.6,189.55,5.96556238]
["bitfinex","SOLUSD",1761005108148,22.88,189.6,189.56,0.69]
["bitfinex","SOLUSD",1761005108736,0.66,189.6,189.56,5.27532278]
["bitfinex","SOLUSD",1761005109264,23.54,189.62,189.56,5.96532278]
["bitfinex","SOLUSD",1761005111455,22.88,189.6,189.56,5.96532278]
["bitfinex","SOLUSD",1761005112350,0.67,189.61,189.56,5.27532278]
["bitfinex","SOLUSD",1761005113348,0.67,189.61,189.54,54.97570194]
["bitfinex","SOLUSD",1761005113554,0.67,189.61,189.54,5.27570194]
["bitfinex","SOLUSD",1761005114740,28.82415618,189.61,189.53,5.27620957]
["bitfinex","SOLUSD",1761005115157,0.67,189.6,189.53,5.27620957]
["bitfinex","SOLUSD",1761005116046,22.88,189.59,189.54,0.67]
["bitfinex","SOLUSD",1761005117164,22.88,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1761005117870,0.71,189.64,189.56,0.52753745]
["bitfinex","SOLUSD",1761005118064,0.71,189.64,189.56,1.19753745]
["bitfinex","SOLUSD",1761005118271,0.71,189.67,189.57,10.87647521]
["bitfinex","SOLUSD",1761005118470,23.59,189.67,189.58,0.5274818]
["bitfinex","SOLUSD",1761005118767,0.71,189.67,189.58,1.1974818]
["bitfinex","SOLUSD",1761005118956,22.88,189.65,189.58,1.1974818]
["bitfinex","SOLUSD",1761005119146,22.88,189.65,189.6,5.2742616]
["bitfinex","SOLUSD",1761005119348,0.71,189.67,189.6,18.98734176]
["bitfinex","SOLUSD",1761005119551,0.71,189.67,189.61,0.67]
["bitfinex","SOLUSD",1761005120769,22.88,189.65,189.61,0.67]
["bitfinex","SOLUSD",1761005121353,22.88,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1761005121762,22.88,189.65,189.61,5.94394038]
["bitfinex","SOLUSD",1761005121949,23.59,189.65,189.61,5.94394038]
["bitfinex","SOLUSD",1761005122272,22.88,189.67,189.62,0.67]
["bitfinex","SOLUSD",1761005122572,0.71,189.67,189.62,0.67]
["bitfinex","SOLUSD",1761005123354,0.71,189.67,189.62,5.94355793]
["bitfinex","SOLUSD",1761005124462,5.98237536,189.67,189.58,5.27471236]
["bitfinex","SOLUSD",1761005124981,22.88,189.64,189.58,5.27471236]
["bitfinex","SOLUSD",1761005125461,22.88,189.62,189.57,5.27509627]
["bitfinex","SOLUSD",1761005125664,22.88,189.62,189.57,54.97509627]
["bitfinex","SOLUSD",1761005125874,23.59,189.62,189.57,55.64509627]
["bitfinex","SOLUSD",1761005126371,0.71,189.61,189.57,54.97509627]
["bitfinex","SOLUSD",1761005127396,22.88,189.62,189.58,0.67]
["bitfinex","SOLUSD",1761005128252,22.88,189.64,189.58,0.67]
["bitfinex","SOLUSD",1761005128468,22.88,189.62,189.56,5.27532523]
["bitfinex","SOLUSD",1761005128885,0.71,189.61,189.56,5.27532523]
["bitfinex","SOLUSD",1761005129371,0.71,189.61,189.56,5.94532523]
["bitfinex","SOLUSD",1761005129969,0.71,189.61,189.57,0.67]
["bitfinex","SOLUSD",1761005130175,0.71,189.61,189.56,5.27532523]
["bitfinex","SOLUSD",1761005130400,0.71,189.61,189.56,5.94532523]
["bitfinex","SOLUSD",1761005130556,0.71,189.61,189.57,0.67]
["bitfinex","SOLUSD",1761005130984,0.71,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1761005131276,0.71,189.63,189.58,5.27481801]
["bitfinex","SOLUSD",1761005131478,23.59,189.66,189.59,0.67]
["bitfinex","SOLUSD",1761005131950,0.71,189.65,189.59,0.67]
["bitfinex","SOLUSD",1761005132357,22.88,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1761005132860,22.88,189.64,189.6,5.9442616]
["bitfinex","SOLUSD",1761005137784,22.88,189.66,189.61,0.67]
["bitfinex","SOLUSD",1761005138087,22.88,189.65,189.61,0.67]
["bitfinex","SOLUSD",1761005138270,23.59,189.65,189.61,0.67]
["bitfinex","SOLUSD",1761005139160,23.59,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1761005141874,22.88,189.65,189.57,10.87647521]
["bitfinex","SOLUSD",1761005142074,22.88,189.66,189.63,0.66]
["bitfinex","SOLUSD",1761005142573,22.88,189.66,189.61,0.66]
["bitfinex","SOLUSD",1761005142963,23.57,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1761005143158,0.69,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1761005143768,0.69,189.65,189.6,5.2742616]
["bitfinex","SOLUSD",1761005144081,0.69,189.65,189.6,5.9342616]
["bitfinex","SOLUSD",1761005146794,0.69,189.65,189.6,55.6342616]
["bitfinex","SOLUSD",1761005147087,0.69,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1761005147588,28.35207866,189.68,189.62,5.2737053]
["bitfinex","SOLUSD",1761005147803,22.88,189.67,189.63,0.66]
["bitfinex","SOLUSD",1761005148085,22.88,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1761005148086,23.57,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1761005148393,0.69,189.66,189.62,5.9337053]
["bitfinex","SOLUSD",1761005154501,22.88,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1761005154879,23.57,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1761005155775,0.69,189.64,189.6,49.7]
["bitfinex","SOLUSD",1761005156697,0.69,189.64,189.6,50.36]
["bitfinex","SOLUSD",1761005156995,23.57,189.64,189.6,49.7]
["bitfinex","SOLUSD",1761005157482,0.69,189.63,189.6,54.97424914]
["bitfinex","SOLUSD",1761005158299,23.57,189.63,189.6,49.7]
["bitfinex","SOLUSD",1761005158682,0.69,189.62,189.57,49.7]
["bitfinex","SOLUSD",1761005159000,17.93466724,189.61,189.46,15.86000898]
["bitfinex","SOLUSD",1761005159203,22.88,189.54,189.46,15.86000898]
["bitfinex","SOLUSD",1761005159702,22.88,189.47,189.37,0.66]
["bitfinex","SOLUSD",1761005160090,22.88,189.47,189.28,0.52831783]
["bitfinex","SOLUSD",1761005160091,0.69,189.46,189.33,0.66]
["bitfinex","SOLUSD",1761005160276,22.88,189.45,189.31,13.20554496]
["bitfinex","SOLUSD",1761005160474,0.69,189.44,189.32,0.66]
["bitfinex","SOLUSD",1761005160897,0.69,189.44,189.32,1.18820621]
["bitfinex","SOLUSD",1761005161409,4.91103793,189.44,189.33,11.53647521]
["bitfinex","SOLUSD",1761005161576,22.88,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1761005161790,0.69,189.43,189.34,5.94150417]
["bitfinex","SOLUSD",1761005162018,0.69,189.43,189.35,0.66]
["bitfinex","SOLUSD",1761005162222,22.88,189.42,189.34,18.4852646]
["bitfinex","SOLUSD",1761005162428,22.88,189.42,189.34,5.28150417]
["bitfinex","SOLUSD",1761005162623,0.69,189.41,189.33,0.66]
["bitfinex","SOLUSD",1761005164023,0.69,189.41,189.33,5.94177185]
["bitfinex","SOLUSD",1761005164400,22.88,189.42,189.34,0.66]
["bitfinex","SOLUSD",1761005165005,23.57,189.42,189.34,0.66]
["bitfinex","SOLUSD",1761005165411,0.69,189.41,189.34,0.66]
["bitfinex","SOLUSD",1761005166127,22.88,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1761005166625,23.57,189.4,189.35,5.94122524]
["bitfinex","SOLUSD",1761005167521,0.69,189.4,189.3,29.36564582]
["bitfinex","SOLUSD",1761005167819,22.88,189.42,189.35,0.66]
["bitfinex","SOLUSD",1761005169824,22.88,189.42,189.36,5.28094634]
["bitfinex","SOLUSD",1761005170216,22.88,189.42,189.36,5.99094634]
["bitfinex","SOLUSD",1761005170413,0.69,189.43,189.37,0.71]
["bitfinex","SOLUSD",1761005171124,22.88,189.44,189.37,0.71]
["bitfinex","SOLUSD",1761005171327,0.67,189.44,189.37,0.71]
["bitfinex","SOLUSD",1761005171623,23.55,189.44,189.38,10.87647521]
["bitfinex","SOLUSD",1761005171818,0.67,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1761005172123,0.67,189.47,189.39,5.99010982]
["bitfinex","SOLUSD",1761005172321,0.67,189.5,189.4,1.2379831]
["bitfinex","SOLUSD",1761005172524,22.88,189.48,189.41,10.87647521]
["bitfinex","SOLUSD",1761005172728,22.88,189.48,189.41,1.23795522]
["bitfinex","SOLUSD",1761005172940,23.55,189.48,189.41,1.23795522]
["bitfinex","SOLUSD",1761005173123,23.55,189.48,189.42,0.71]
["bitfinex","SOLUSD",1761005174025,23.55,189.48,189.43,5.27899487]
["bitfinex","SOLUSD",1761005174703,0.67,189.47,189.43,5.98899487]
["bitfinex","SOLUSD",1761005175731,0.67,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1761005176234,0.67,189.47,189.42,5.99927357]
["bitfinex","SOLUSD",1761005176528,0.67,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1761005176829,22.88,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1761005177001,23.57,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1761005177427,0.69,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1761005177935,0.69,189.48,189.42,0.72]
["bitfinex","SOLUSD",1761005178118,0.69,189.48,189.42,16.87574878]
["bitfinex","SOLUSD",1761005178313,0.69,189.48,189.42,5.27927357]
["bitfinex","SOLUSD",1761005178929,7.05819203,189.55,189.42,5.27927357]
["bitfinex","SOLUSD",1761005178930,5.27389882,189.62,189.44,33.75647521]
["bitfinex","SOLUSD",1761005179122,0.69,189.61,189.45,1.24784375]
["bitfinex","SOLUSD",1761005179311,22.88,189.59,189.45,1.24784375]
["bitfinex","SOLUSD",1761005179507,22.88,189.59,189.46,11.59647521]
["bitfinex","SOLUSD",1761005179834,0.69,189.58,189.46,11.59647521]
["bitfinex","SOLUSD",1761005180144,5.27509627,189.57,189.48,5.27760185]
["bitfinex","SOLUSD",1761005180511,22.88,189.54,189.48,5.99760185]
["bitfinex","SOLUSD",1761005181032,23.57,189.54,189.48,5.99760185]
["bitfinex","SOLUSD",1761005183033,23.57,189.56,189.49,1.24773233]
["bitfinex","SOLUSD",1761005183450,0.69,189.56,189.5,0.72]
["bitfinex","SOLUSD",1761005183625,22.88,189.58,189.51,0.52767663]
["bitfinex","SOLUSD",1761005183932,0.69,189.6,189.52,10.87647521]
["bitfinex","SOLUSD",1761005184115,0.69,189.62,189.54,10.87647521]
["bitfinex","SOLUSD",1761005184313,5.96234133,189.67,189.56,10.87647521]
["bitfinex","SOLUSD",1761005184536,22.88,189.64,189.57,0.52750962]
["bitfinex","SOLUSD",1761005184740,0.69,189.66,189.57,0.52750962]
["bitfinex","SOLUSD",1761005184911,22.88,189.64,189.58,5.27481801]
["bitfinex","SOLUSD",1761005185115,22.88,189.63,189.58,5.27481801]
["bitfinex","SOLUSD",1761005185315,0.69,189.63,189.58,5.27481801]
["bitfinex","SOLUSD",1761005188216,22.88,189.59,189.48,0.72]
["bitfinex","SOLUSD",1761005188731,0.69,189.58,189.48,1.24776018]
["bitfinex","SOLUSD",1761005188931,0.69,189.58,189.49,0.72]
["bitfinex","SOLUSD",1761005189139,0.69,189.58,189.5,11.40417969]
["bitfinex","SOLUSD",1761005189649,0.69,189.58,189.5,12.12417969]
["bitfinex","SOLUSD",1761005190019,0.69,189.58,189.51,5.27676639]
["bitfinex","SOLUSD",1761005191040,0.69,189.58,189.51,5.99676639]
["bitfinex","SOLUSD",1761005191219,0.69,189.58,189.51,19.18868238]
["bitfinex","SOLUSD",1761005196149,0.69,189.58,189.51,18.46868238]
["bitfinex","SOLUSD",1761005196842,22.88,189.57,189.51,19.18868238]
["bitfinex","SOLUSD",1761005197343,23.57,189.57,189.51,19.18868238]
["bitfinex","SOLUSD",1761005198149,0.69,189.56,189.51,19.18868238]
["bitfinex","SOLUSD",1761005198652,0.69,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1761005199026,0.69,189.58,189.53,5.99620957]
["bitfinex","SOLUSD",1761005199444,22.88,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1761005199852,23.56,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1761005200456,23.56,189.57,189.52,5.27648796]
["bitfinex","SOLUSD",1761005200745,23.56,189.57,189.52,5.98648796]
["bitfinex","SOLUSD",1761005201049,23.56,189.57,189.52,5.27648796]
["bitfinex","SOLUSD",1761005201354,23.56,189.57,189.52,5.98648796]
["bitfinex","SOLUSD",1761005201726,22.88,189.55,189.44,0.71]
["bitfinex","SOLUSD",1761005201930,22.88,189.55,189.4,0.5279831]
["bitfinex","SOLUSD",1761005202125,0.68,189.54,189.4,50.9379831]
["bitfinex","SOLUSD",1761005202428,0.68,189.54,189.41,10.87647521]
["bitfinex","SOLUSD",1761005202630,0.68,189.54,189.43,10.87647521]
["bitfinex","SOLUSD",1761005203033,0.68,189.54,189.45,10.87647521]
["bitfinex","SOLUSD",1761005203332,0.68,189.54,189.46,0.71]
["bitfinex","SOLUSD",1761005204247,0.68,189.54,189.47,29.87684465]
["bitfinex","SOLUSD",1761005204753,0.68,189.54,189.48,0.71]
["bitfinex","SOLUSD",1761005205938,23.56,189.54,189.48,0.71]
["bitfinex","SOLUSD",1761005206237,23.56,189.54,189.49,5.27732334]
["bitfinex","SOLUSD",1761005206637,0.68,189.56,189.5,0.71]
["bitfinex","SOLUSD",1761005206951,0.68,189.61,189.51,0.52767663]
["bitfinex","SOLUSD",1761005207152,22.88,189.58,189.5,0.71]
["bitfinex","SOLUSD",1761005207550,0.68,189.57,189.5,0.71]
["bitfinex","SOLUSD",1761005208364,0.68,189.57,189.51,5.27676639]
["bitfinex","SOLUSD",1761005209855,0.68,189.57,189.51,5.98676639]
["bitfinex","SOLUSD",1761005210053,22.88,189.58,189.52,1.23764879]
["bitfinex","SOLUSD",1761005210254,23.56,189.59,189.52,1.23764879]
["bitfinex","SOLUSD",1761005210564,23.56,189.59,189.54,5.2759312]
["bitfinex","SOLUSD",1761005210751,23.56,189.59,189.53,0.71]
["bitfinex","SOLUSD",1761005210752,23.56,189.59,189.53,5.9861422]
["bitfinex","SOLUSD",1761005210950,0.68,189.58,189.53,5.2761422]
["bitfinex","SOLUSD",1761005211865,0.68,189.58,189.53,5.9861422]
["bitfinex","SOLUSD",1761005212079,23.56,189.58,189.53,5.9861422]
["bitfinex","SOLUSD",1761005212938,0.68,189.57,189.53,5.9861422]
["bitfinex","SOLUSD",1761005213371,22.88,189.59,189.53,18.46666612]
["bitfinex","SOLUSD",1761005213549,13.18341132,189.64,189.53,18.46666612]
["bitfinex","SOLUSD",1761005213550,22.88,189.58,189.53,18.46666612]
["bitfinex","SOLUSD",1761005213754,22.88,189.58,189.53,5.2761422]
["bitfinex","SOLUSD",1761005213969,0.68,189.57,189.53,5.2761422]
["bitfinex","SOLUSD",1761005214372,0.68,189.57,189.51,5.27676639]
["bitfinex","SOLUSD",1761005215285,0.68,189.57,189.44,0.52787162]
["bitfinex","SOLUSD",1761005215583,22.88,189.49,189.39,5.28008601]
["bitfinex","SOLUSD",1761005216069,0.68,189.48,189.39,5.28008601]
["bitfinex","SOLUSD",1761005216560,22.88,189.44,189.38,5.28038863]
["bitfinex","SOLUSD",1761005217175,0.68,189.48,189.39,0.71]
["bitfinex","SOLUSD",1761005217375,0.68,189.48,189.41,10.87647521]
["bitfinex","SOLUSD",1761005217743,0.68,189.48,189.42,0.71]
["bitfinex","SOLUSD",1761005218381,0.68,189.48,189.43,5.27899487]
["bitfinex","SOLUSD",1761005219169,0.68,189.48,189.43,5.98899487]
["bitfinex","SOLUSD",1761005219371,23.56,189.48,189.43,5.98899487]
["bitfinex","SOLUSD",1761005220169,0.68,189.51,189.44,0.71]
["bitfinex","SOLUSD",1761005220961,0.68,189.51,189.44,1.23787162]
["bitfinex","SOLUSD",1761005221174,0.68,189.53,189.45,10.87647521]
["bitfinex","SOLUSD",1761005221377,0.68,189.55,189.45,12.11431896]
["bitfinex","SOLUSD",1761005221687,5.27481801,189.58,189.46,0.71]
["bitfinex","SOLUSD",1761005221848,0.68,189.57,189.46,0.71]
["bitfinex","SOLUSD",1761005222047,22.88,189.53,189.47,5.2778804]
["bitfinex","SOLUSD",1761005222474,23.56,189.53,189.47,5.2778804]
["bitfinex","SOLUSD",1761005222788,0.68,189.52,189.46,5.27813078]
["bitfinex","SOLUSD",1761005223278,0.68,189.52,189.4,13.90956181]
["bitfinex","SOLUSD",1761005223479,22.88,189.48,189.37,13.91163244]
["bitfinex","SOLUSD",1761005223852,0.68,189.47,189.37,13.91163244]
["bitfinex","SOLUSD",1761005224059,22.88,189.43,189.38,5.28014234]
["bitfinex","SOLUSD",1761005224460,0.68,189.43,189.38,5.99014234]
["bitfinex","SOLUSD",1761005225779,23.56,189.43,189.37,13.20163244]
["bitfinex","SOLUSD",1761005225968,23.56,189.43,189.36,5.28094634]
["bitfinex","SOLUSD",1761005225969,22.88,189.42,189.36,5.28094634]
["bitfinex","SOLUSD",1761005226272,0.68,189.42,189.33,5.28178312]
["bitfinex","SOLUSD",1761005226450,0.68,189.41,189.33,5.28178312]
["bitfinex","SOLUSD",1761005227467,0.68,189.41,189.33,18.48624094]
["bitfinex","SOLUSD",1761005228895,22.88,189.38,189.29,13.2065551]
["bitfinex","SOLUSD",1761005229069,22.88,189.38,189.29,5.99289925]
["bitfinex","SOLUSD",1761005229273,0.68,189.37,189.29,5.99289925]
["bitfinex","SOLUSD",1761005229969,0.68,189.37,189.3,13.20655044]
["bitfinex","SOLUSD",1761005230368,22.88,189.36,189.3,18.48917061]
["bitfinex","SOLUSD",1761005231068,0.71,189.35,189.3,18.48917061]
["bitfinex","SOLUSD",1761005231692,0.71,189.35,189.3,13.20655044]
["bitfinex","SOLUSD",1761005231887,0.71,189.35,189.3,13.92655044]
["bitfinex","SOLUSD",1761005232192,0.71,189.35,189.3,13.20655044]
["bitfinex","SOLUSD",1761005233269,0.71,189.35,189.29,5.28289925]
["bitfinex","SOLUSD",1761005233676,0.71,189.35,189.27,18.49142684]
["bitfinex","SOLUSD",1761005233874,0.71,189.35,189.27,19.21142684]
["bitfinex","SOLUSD",1761005234090,0.71,189.35,189.28,0.72]
["bitfinex","SOLUSD",1761005234466,0.71,189.35,189.27,18.49142684]
["bitfinex","SOLUSD",1761005234779,0.71,189.35,189.27,19.21142684]
["bitfinex","SOLUSD",1761005234981,0.71,189.35,189.27,18.49142684]
["bitfinex","SOLUSD",1761005235180,0.71,189.35,189.28,0.72]
["bitfinex","SOLUSD",1761005235862,0.71,189.35,189.29,5.28289925]
["bitfinex","SOLUSD",1761005236275,0.65,189.38,189.3,0.7]
["bitfinex","SOLUSD",1761005237887,0.65,189.38,189.31,18.48819396]
["bitfinex","SOLUSD",1761005238201,23.53,189.38,189.31,18.48819396]
["bitfinex","SOLUSD",1761005238376,23.53,189.38,189.31,19.18819396]
["bitfinex","SOLUSD",1761005239087,0.65,189.38,189.32,0.7]
["bitfinex","SOLUSD",1761005239297,23.53,189.4,189.32,0.7]
["bitfinex","SOLUSD",1761005239591,0.65,189.4,189.32,1.22820621]
["bitfinex","SOLUSD",1761005240095,0.65,189.4,189.33,19.18624094]
["bitfinex","SOLUSD",1761005240686,0.65,189.4,189.33,18.48624094]
["bitfinex","SOLUSD",1761005240988,10.87647521,189.46,189.34,1.22815041]
["bitfinex","SOLUSD",1761005240989,0.65,189.43,189.34,1.22815041]
["bitfinex","SOLUSD",1761005241293,0.65,189.43,189.35,10.87647521]
["bitfinex","SOLUSD",1761005241475,0.65,189.45,189.36,0.52809463]
["bitfinex","SOLUSD",1761005241671,0.65,189.45,189.37,10.87647521]
["bitfinex","SOLUSD",1761005241876,0.65,189.45,189.38,0.52803886]
["bitfinex","SOLUSD",1761005242086,0.65,189.45,189.39,5.28010982]
["bitfinex","SOLUSD",1761005242273,23.53,189.45,189.39,5.28010982]
["bitfinex","SOLUSD",1761005242897,0.65,189.45,189.39,5.98010982]
["bitfinex","SOLUSD",1761005245097,23.53,189.45,189.39,5.98010982]
["bitfinex","SOLUSD",1761005248805,23.53,189.45,189.39,19.18038438]
["bitfinex","SOLUSD",1761005249010,0.65,189.44,189.39,19.18038438]
["bitfinex","SOLUSD",1761005250114,0.65,189.44,189.39,18.48038438]
["bitfinex","SOLUSD",1761005250540,0.65,189.44,189.4,0.7]
["bitfinex","SOLUSD",1761005250808,0.65,189.44,189.39,19.18038438]
["bitfinex","SOLUSD",1761005251405,0.65,189.44,189.34,0.7]
["bitfinex","SOLUSD",1761005252334,22.88,189.42,189.35,18.48428835]
["bitfinex","SOLUSD",1761005252708,23.53,189.42,189.35,19.18428835]
["bitfinex","SOLUSD",1761005252909,23.53,189.42,189.36,0.7]
["bitfinex","SOLUSD",1761005253503,23.53,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761005253703,0.65,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1761005253904,22.88,189.4,189.36,0.7]
["bitfinex","SOLUSD",1761005254121,22.88,189.4,189.36,5.98084985]
["bitfinex","SOLUSD",1761005254626,0.65,189.42,189.37,0.7]
["bitfinex","SOLUSD",1761005254817,0.65,189.42,189.36,5.28084985]
["bitfinex","SOLUSD",1761005255208,0.65,189.42,189.36,5.98084985]
["bitfinex","SOLUSD",1761005255410,0.65,189.42,189.36,19.18321571]
["bitfinex","SOLUSD",1761005261020,22.88,189.41,189.33,29.36271615]
["bitfinex","SOLUSD",1761005261218,22.88,189.41,189.33,18.48624094]
["bitfinex","SOLUSD",1761005261414,0.68,189.4,189.33,18.48624094]
["bitfinex","SOLUSD",1761005263838,0.68,189.4,189.33,19.15624094]
["bitfinex","SOLUSD",1761005267930,0.68,189.4,189.34,0.67]
["bitfinex","SOLUSD",1761005268442,0.68,189.4,189.31,0.52823411]
["bitfinex","SOLUSD",1761005268642,0.68,189.4,189.31,50.89823411]
["bitfinex","SOLUSD",1761005269036,0.68,189.4,189.32,0.67]
["bitfinex","SOLUSD",1761005270346,0.68,189.4,189.33,5.28178312]
["bitfinex","SOLUSD",1761005272960,22.88,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761005273330,0.68,189.37,189.33,0.67]
["bitfinex","SOLUSD",1761005273535,0.68,189.37,189.3,5.28262017]
["bitfinex","SOLUSD",1761005274830,22.88,189.35,189.28,0.67]
["bitfinex","SOLUSD",1761005275033,22.88,189.35,189.28,50.37]
["bitfinex","SOLUSD",1761005275242,0.68,189.34,189.28,50.37]
["bitfinex","SOLUSD",1761005276750,0.68,189.34,189.29,0.67]
["bitfinex","SOLUSD",1761005277060,22.88,189.35,189.3,5.28262017]
["bitfinex","SOLUSD",1761005277556,23.56,189.35,189.31,0.67]
["bitfinex","SOLUSD",1761005278143,22.88,189.35,189.31,5.95213564]
["bitfinex","SOLUSD",1761005278540,22.88,189.35,189.32,0.67]
["bitfinex","SOLUSD",1761005279151,22.88,189.36,189.32,0.67]
["bitfinex","SOLUSD",1761005280334,22.88,189.36,189.32,5.9519181]
["bitfinex","SOLUSD",1761005280546,23.56,189.36,189.32,5.9519181]
["bitfinex","SOLUSD",1761005281051,5.27937486,189.42,189.33,0.67]
["bitfinex","SOLUSD",1761005281247,0.68,189.4,189.33,0.67]
["bitfinex","SOLUSD",1761005281848,0.68,189.43,189.34,0.52815041]
["bitfinex","SOLUSD",1761005282055,5.27815897,189.46,189.34,0.52815041]
["bitfinex","SOLUSD",1761005282350,23.56,189.43,189.35,0.67]
["bitfinex","SOLUSD",1761005282546,23.56,189.43,189.36,19.01140683]
["bitfinex","SOLUSD",1761005282729,0.68,189.43,189.36,19.01140683]
["bitfinex","SOLUSD",1761005282929,0.68,189.43,189.37,0.67]
["bitfinex","SOLUSD",1761005284346,23.56,189.43,189.37,0.67]
["bitfinex","SOLUSD",1761005284552,23.56,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1761005284849,0.68,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761005285235,0.68,189.42,189.38,5.95038863]
["bitfinex","SOLUSD",1761005285460,0.68,189.42,189.33,13.87390025]
["bitfinex","SOLUSD",1761005286349,0.68,189.42,189.34,5.28150417]
["bitfinex","SOLUSD",1761005286548,0.68,189.42,189.34,5.95150417]
["bitfinex","SOLUSD",1761005288847,22.88,189.39,189.34,5.95150417]
["bitfinex","SOLUSD",1761005289250,23.56,189.39,189.34,5.95150417]
["bitfinex","SOLUSD",1761005290151,0.67,189.38,189.34,5.95150417]
["bitfinex","SOLUSD",1761005290359,0.67,189.38,189.33,5.28155887]
["bitfinex","SOLUSD",1761005290656,23.55,189.38,189.33,5.28155887]
["bitfinex","SOLUSD",1761005290835,23.55,189.38,189.33,6.00155887]
["bitfinex","SOLUSD",1761005291035,13.19757071,189.43,189.34,0.72]
["bitfinex","SOLUSD",1761005291036,22.88,189.43,189.34,0.72]
["bitfinex","SOLUSD",1761005291237,0.67,189.4,189.34,0.72]
["bitfinex","SOLUSD",1761005292166,22.88,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1761005292666,23.55,189.39,189.35,6.00122524]
["bitfinex","SOLUSD",1761005293357,23.55,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1761005293538,22.88,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1761005293934,11.46102588,189.48,189.36,1.24809463]
["bitfinex","SOLUSD",1761005294152,0.67,189.42,189.36,5.28085206]
["bitfinex","SOLUSD",1761005294356,22.88,189.41,189.36,5.28085206]
["bitfinex","SOLUSD",1761005294867,22.88,189.41,189.37,0.72]
["bitfinex","SOLUSD",1761005295355,23.55,189.41,189.37,0.72]
["bitfinex","SOLUSD",1761005295852,23.55,189.41,189.36,19.14321792]
["bitfinex","SOLUSD",1761005296761,23.55,189.41,189.33,29.36271615]
["bitfinex","SOLUSD",1761005296965,23.55,189.41,189.37,0.66]
["bitfinex","SOLUSD",1761005297352,0.67,189.41,189.37,0.66]
["bitfinex","SOLUSD",1761005297766,23.59,189.4,189.33,5.28178312]
["bitfinex","SOLUSD",1761005297963,0.71,189.39,189.31,13.20582897]
["bitfinex","SOLUSD",1761005298155,0.71,189.39,189.32,5.28200118]
["bitfinex","SOLUSD",1761005298349,23.59,189.39,189.32,5.28200118]
["bitfinex","SOLUSD",1761005298871,0.71,189.38,189.31,18.4881701]
["bitfinex","SOLUSD",1761005299860,0.71,189.38,189.31,19.1481701]
["bitfinex","SOLUSD",1761005300543,0.71,189.38,189.31,5.28234113]
["bitfinex","SOLUSD",1761005300745,22.88,189.35,189.3,5.2825695]
["bitfinex","SOLUSD",1761005300944,5.99044628,189.38,189.28,18.49054358]
["bitfinex","SOLUSD",1761005300945,22.88,189.34,189.28,18.49054358]
["bitfinex","SOLUSD",1761005301474,0.71,189.33,189.28,18.49054358]
["bitfinex","SOLUSD",1761005301674,0.71,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1761005301882,0.71,189.33,189.24,0.1]
["bitfinex","SOLUSD",1761005302870,22.88,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005303173,5.28388937,189.26,189.24,0.1]
["bitfinex","SOLUSD",1761005303554,0.71,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005304271,23.59,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005304648,0.71,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005307672,23.59,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005308173,22.88,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005308476,0.71,189.27,189.24,0.1]
["bitfinex","SOLUSD",1761005309172,22.88,189.26,189.24,0.1]
["bitfinex","SOLUSD",1761005309553,0.71,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005311777,28.1632832,189.28,189.24,0.1]
["bitfinex","SOLUSD",1761005311970,0.71,189.27,189.24,0.1]
["bitfinex","SOLUSD",1761005313280,10.87647521,189.26,189.24,0.1]
["bitfinex","SOLUSD",1761005313679,0.71,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005315288,23.59,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005316589,0.71,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005319361,28.87401585,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005320697,5.99401585,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005321300,23.59,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005321471,23.6,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005322289,0.72,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005326489,6.00401585,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005327781,28.88401585,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005327973,16.88049106,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005328295,39.76049106,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005328704,16.88049106,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005330383,39.76049106,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005330695,46.35371271,189.25,189.24,0.1]
["bitfinex","SOLUSD",1761005331102,22.88,189.22,189.11,0.7]
["bitfinex","SOLUSD",1761005331487,0.72,189.21,189.11,0.7]
["bitfinex","SOLUSD",1761005332879,22.88,189.17,189.11,5.98767068]
["bitfinex","SOLUSD",1761005333075,22.88,189.17,189.11,0.7]
["bitfinex","SOLUSD",1761005333278,22.88,189.16,189.12,0.7]
["bitfinex","SOLUSD",1761005334390,22.88,189.16,189.12,5.98759535]
["bitfinex","SOLUSD",1761005334992,23.6,189.16,189.12,0.7]
["bitfinex","SOLUSD",1761005335302,22.88,189.16,189.13,0.7]
["bitfinex","SOLUSD",1761005337395,32.49096111,189.19,189.1,5.28809829]
["bitfinex","SOLUSD",1761005337584,0.72,189.18,189.11,0.7]
["bitfinex","SOLUSD",1761005338485,0.72,189.18,189.12,5.28764805]
["bitfinex","SOLUSD",1761005339802,0.72,189.18,189.13,0.7]
["bitfinex","SOLUSD",1761005342407,22.88,189.15,189.1,5.98820729]
["bitfinex","SOLUSD",1761005342704,22.88,189.15,189.1,0.7]
["bitfinex","SOLUSD",1761005342883,0.72,189.14,189.1,0.7]
["bitfinex","SOLUSD",1761005343799,22.88,189.16,189.1,5.98812998]
["bitfinex","SOLUSD",1761005344197,22.88,189.16,189.11,0.7]
["bitfinex","SOLUSD",1761005344502,0.72,189.15,189.05,18.51308025]
["bitfinex","SOLUSD",1761005344704,0.72,189.15,189.1,0.7]
["bitfinex","SOLUSD",1761005345091,0.72,189.15,189.1,5.98813102]
["bitfinex","SOLUSD",1761005345492,0.72,189.15,189.11,0.7]
["bitfinex","SOLUSD",1761005345915,22.88,189.16,189.11,0.7]
["bitfinex","SOLUSD",1761005347625,22.88,189.16,189.11,5.98781616]
["bitfinex","SOLUSD",1761005347993,22.88,189.16,189.12,0.7]
["bitfinex","SOLUSD",1761005348300,23.6,189.16,189.12,0.7]
["bitfinex","SOLUSD",1761005350500,23.59,189.16,189.12,0.68]
["bitfinex","SOLUSD",1761005350994,0.71,189.15,189.1,0.68]
["bitfinex","SOLUSD",1761005351314,22.88,189.16,189.07,0.68]
["bitfinex","SOLUSD",1761005351502,22.88,189.16,189.08,18.51068329]
["bitfinex","SOLUSD",1761005352013,22.88,189.16,189.09,0.68]
["bitfinex","SOLUSD",1761005352515,22.88,189.14,189.09,0.68]
["bitfinex","SOLUSD",1761005352922,5.0352283,189.19,189.09,0.68]
["bitfinex","SOLUSD",1761005353133,22.88,189.16,189.09,50.38]
["bitfinex","SOLUSD",1761005353489,22.88,189.16,189.1,0.68]
["bitfinex","SOLUSD",1761005353797,22.88,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761005354513,22.88,189.16,189.12,0.68]
["bitfinex","SOLUSD",1761005355009,0.71,189.17,189.12,0.68]
["bitfinex","SOLUSD",1761005355207,22.88,189.16,189.12,0.68]
["bitfinex","SOLUSD",1761005356111,0.68,189.23,189.13,5.81610531]
["bitfinex","SOLUSD",1761005356597,0.68,189.23,189.14,0.72]
["bitfinex","SOLUSD",1761005357395,0.68,189.23,189.15,5.28680941]
["bitfinex","SOLUSD",1761005357712,22.88,189.22,189.15,18.50383293]
["bitfinex","SOLUSD",1761005357886,22.88,189.22,189.16,0.72]
["bitfinex","SOLUSD",1761005358089,22.88,189.2,189.16,0.72]
["bitfinex","SOLUSD",1761005359389,22.88,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1761005359790,22.88,189.21,189.18,0.72]
["bitfinex","SOLUSD",1761005360494,22.88,189.21,189.18,6.00596222]
["bitfinex","SOLUSD",1761005361006,22.88,189.21,189.18,5.28596222]
["bitfinex","SOLUSD",1761005361202,22.88,189.23,189.19,0.72]
["bitfinex","SOLUSD",1761005361515,23.56,189.23,189.19,0.72]
["bitfinex","SOLUSD",1761005362914,23.56,189.23,189.19,6.00564181]
["bitfinex","SOLUSD",1761005363293,0.68,189.23,189.19,6.00564181]
["bitfinex","SOLUSD",1761005363505,23.56,189.23,189.19,6.00564181]
["bitfinex","SOLUSD",1761005363702,23.56,189.23,189.19,5.28564181]
["bitfinex","SOLUSD",1761005363907,0.68,189.26,189.2,0.72]
["bitfinex","SOLUSD",1761005364217,23.56,189.26,189.2,0.72]
["bitfinex","SOLUSD",1761005365412,27.82079141,189.26,189.2,6.0051371]
["bitfinex","SOLUSD",1761005365596,0.68,189.25,189.2,6.0051371]
["bitfinex","SOLUSD",1761005366116,0.68,189.25,189.21,0.72]
["bitfinex","SOLUSD",1761005366509,22.88,189.24,189.21,0.72]
["bitfinex","SOLUSD",1761005368020,22.88,189.24,189.21,6.0050564]
["bitfinex","SOLUSD",1761005370812,23.56,189.25,189.21,6.0050564]
["bitfinex","SOLUSD",1761005371898,23.56,189.25,189.21,5.2850564]
["bitfinex","SOLUSD",1761005372097,22.88,189.25,189.22,0.72]
["bitfinex","SOLUSD",1761005372506,22.88,189.25,189.22,6.00463247]
["bitfinex","SOLUSD",1761005372707,0.68,189.26,189.22,6.00463247]
["bitfinex","SOLUSD",1761005372926,23.56,189.26,189.22,6.00463247]
["bitfinex","SOLUSD",1761005374629,22.88,189.26,189.22,6.00463247]
["bitfinex","SOLUSD",1761005374926,23.56,189.25,189.22,5.28463247]
["bitfinex","SOLUSD",1761005375816,23.56,189.25,189.22,0.72]
["bitfinex","SOLUSD",1761005376728,22.88,189.25,189.22,6.00470909]
["bitfinex","SOLUSD",1761005376917,23.56,189.25,189.22,5.28470909]
["bitfinex","SOLUSD",1761005377117,23.56,189.25,189.22,6.00470909]
["bitfinex","SOLUSD",1761005377423,0.68,189.25,189.22,6.00470909]
["bitfinex","SOLUSD",1761005377626,4.32039123,189.28,189.22,6.00470909]
["bitfinex","SOLUSD",1761005377627,23.56,189.28,189.23,0.72]
["bitfinex","SOLUSD",1761005377824,0.68,189.28,189.23,0.72]
["bitfinex","SOLUSD",1761005378610,22.88,189.27,189.23,0.72]
["bitfinex","SOLUSD",1761005379034,23.56,189.27,189.23,6.00434188]
["bitfinex","SOLUSD",1761005380929,23.56,189.27,189.21,18.49774817]
["bitfinex","SOLUSD",1761005381227,22.88,189.27,189.24,0.66]
["bitfinex","SOLUSD",1761005382230,22.88,189.27,189.24,5.94416493]
["bitfinex","SOLUSD",1761005383526,23.6,189.28,189.24,5.94416493]
["bitfinex","SOLUSD",1761005383907,23.6,189.28,189.24,5.28416493]
["bitfinex","SOLUSD",1761005384219,22.88,189.28,189.25,0.66]
["bitfinex","SOLUSD",1761005384411,23.6,189.28,189.25,0.66]
["bitfinex","SOLUSD",1761005384913,23.6,189.28,189.24,5.28416493]
["bitfinex","SOLUSD",1761005385114,23.6,189.28,189.24,5.94416493]
["bitfinex","SOLUSD",1761005385427,23.6,189.28,189.21,13.21261525]
["bitfinex","SOLUSD",1761005385428,5.05101206,189.31,189.25,0.66]
["bitfinex","SOLUSD",1761005385804,22.88,189.3,189.25,0.66]
["bitfinex","SOLUSD",1761005386005,0.72,189.33,189.26,0.52837366]
["bitfinex","SOLUSD",1761005386409,0.72,189.36,189.27,0.66]
["bitfinex","SOLUSD",1761005386611,0.72,189.37,189.28,0.52831783]
["bitfinex","SOLUSD",1761005387127,22.88,189.38,189.29,0.66]
["bitfinex","SOLUSD",1761005387333,7.31322165,189.39,189.3,0.52826201]
["bitfinex","SOLUSD",1761005387526,7.31322165,189.39,189.31,18.48819396]
["bitfinex","SOLUSD",1761005387728,6.59322165,189.39,189.32,0.66]
["bitfinex","SOLUSD",1761005387931,23.6,189.38,189.32,0.66]
["bitfinex","SOLUSD",1761005388625,23.6,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761005389013,23.6,189.38,189.34,0.66]
["bitfinex","SOLUSD",1761005390432,23.6,189.38,189.34,5.94127144]
["bitfinex","SOLUSD",1761005390737,0.72,189.38,189.34,5.94127144]
["bitfinex","SOLUSD",1761005390933,0.72,189.38,189.35,0.66]
["bitfinex","SOLUSD",1761005391122,22.88,189.39,189.35,0.66]
["bitfinex","SOLUSD",1761005391325,23.6,189.39,189.35,0.66]
["bitfinex","SOLUSD",1761005391817,0.72,189.39,189.35,0.66]
["bitfinex","SOLUSD",1761005392019,22.88,189.4,189.35,0.66]
["bitfinex","SOLUSD",1761005392232,22.88,189.4,189.35,1.18812252]
["bitfinex","SOLUSD",1761005392426,22.88,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1761005392625,0.92,189.43,189.36,5.94094634]
["bitfinex","SOLUSD",1761005392838,22.88,189.41,189.37,0.66]
["bitfinex","SOLUSD",1761005394444,22.88,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1761005394939,22.88,189.41,189.37,0.66]
["bitfinex","SOLUSD",1761005394940,23.6,189.41,189.37,0.66]
["bitfinex","SOLUSD",1761005395128,0.72,189.4,189.33,13.2043594]
["bitfinex","SOLUSD",1761005395324,0.72,189.4,189.33,13.8643594]
["bitfinex","SOLUSD",1761005395525,0.72,189.4,189.34,5.281455]
["bitfinex","SOLUSD",1761005395723,0.72,189.4,189.31,0.66]
["bitfinex","SOLUSD",1761005395930,22.88,189.39,189.31,0.66]
["bitfinex","SOLUSD",1761005396443,0.72,189.38,189.31,5.94234113]
["bitfinex","SOLUSD",1761005396846,0.72,189.38,189.32,0.66]
["bitfinex","SOLUSD",1761005398145,0.72,189.38,189.31,5.28234113]
["bitfinex","SOLUSD",1761005398325,0.72,189.38,189.3,5.94260893]
["bitfinex","SOLUSD",1761005399029,22.88,189.35,189.3,5.94260893]
["bitfinex","SOLUSD",1761005399347,22.88,189.35,189.31,0.66]
["bitfinex","SOLUSD",1761005399720,23.6,189.35,189.31,0.66]
["bitfinex","SOLUSD",1761005400331,23.6,189.35,189.31,5.94232365]
["bitfinex","SOLUSD",1761005400533,23.6,189.35,189.31,5.28232365]
["bitfinex","SOLUSD",1761005400832,23.6,189.35,189.31,5.94232365]
["bitfinex","SOLUSD",1761005401838,0.72,189.35,189.31,5.94232365]
["bitfinex","SOLUSD",1761005402145,22.88,189.37,189.32,1.18820621]
["bitfinex","SOLUSD",1761005402337,23.6,189.39,189.32,1.18820621]
["bitfinex","SOLUSD",1761005402649,23.6,189.39,189.33,0.66]
["bitfinex","SOLUSD",1761005403434,23.6,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1761005404055,0.72,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761005404348,0.72,189.38,189.34,5.94150417]
["bitfinex","SOLUSD",1761005406129,22.88,189.39,189.35,0.66]
["bitfinex","SOLUSD",1761005406337,23.6,189.39,189.35,0.66]
["bitfinex","SOLUSD",1761005406631,22.88,189.42,189.35,50.88812252]
["bitfinex","SOLUSD",1761005406854,0.72,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1761005407231,23.6,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1761005407651,0.72,189.4,189.36,5.94094634]
["bitfinex","SOLUSD",1761005408258,22.88,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1761005408565,22.88,189.41,189.37,0.66]
["bitfinex","SOLUSD",1761005408735,23.6,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1761005410042,22.88,189.41,189.34,29.36173981]
["bitfinex","SOLUSD",1761005410242,0.91,189.43,189.38,0.66]
["bitfinex","SOLUSD",1761005410451,0.2,189.43,189.38,0.66]
["bitfinex","SOLUSD",1761005410742,0.2,189.43,189.39,0.52801098]
["bitfinex","SOLUSD",1761005411134,0.2,189.43,189.4,0.66]
["bitfinex","SOLUSD",1761005411537,0.2,189.43,189.37,0.52806674]
["bitfinex","SOLUSD",1761005411862,0.91,189.43,189.37,1.18806674]
["bitfinex","SOLUSD",1761005412042,0.2,189.43,189.37,1.18806674]
["bitfinex","SOLUSD",1761005412242,0.2,189.43,189.38,19.14136022]
["bitfinex","SOLUSD",1761005412541,0.2,189.43,189.39,0.52801098]
["bitfinex","SOLUSD",1761005412870,0.2,189.43,189.39,1.18801098]
["bitfinex","SOLUSD",1761005413243,0.2,189.43,189.4,0.66]
["bitfinex","SOLUSD",1761005413956,0.2,189.43,189.39,0.52801098]
["bitfinex","SOLUSD",1761005414156,23.08,189.43,189.39,0.52801098]
["bitfinex","SOLUSD",1761005414351,0.71,189.42,189.39,5.27999086]
["bitfinex","SOLUSD",1761005414752,0.2,189.43,189.39,5.27999086]
["bitfinex","SOLUSD",1761005414953,0.91,189.43,189.39,19.14026542]
["bitfinex","SOLUSD",1761005415456,0.2,189.43,189.39,18.48026542]
["bitfinex","SOLUSD",1761005415676,0.2,189.43,189.4,0.66]
["bitfinex","SOLUSD",1761005416247,0.2,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761005416657,0.2,189.43,189.41,5.93955229]
["bitfinex","SOLUSD",1761005416965,0.2,189.43,189.42,0.66]
["bitfinex","SOLUSD",1761005417465,0.2,189.43,189.41,55.50750751]
["bitfinex","SOLUSD",1761005417638,0.2,189.43,189.41,56.16750751]
["bitfinex","SOLUSD",1761005418268,0.88,189.43,189.41,54.97955229]
["bitfinex","SOLUSD",1761005418567,0.2,189.43,189.41,54.97955229]
["bitfinex","SOLUSD",1761005419145,0.2,189.43,189.41,55.63955229]
["bitfinex","SOLUSD",1761005421561,0.2,189.43,189.41,54.97955229]
["bitfinex","SOLUSD",1761005421770,0.2,189.43,189.41,55.63955229]
["bitfinex","SOLUSD",1761005422841,0.2,189.43,189.41,5.93955229]
["bitfinex","SOLUSD",1761005424266,0.2,189.43,189.4,18.47940865]
["bitfinex","SOLUSD",1761005424453,0.2,189.43,189.4,19.13940865]
["bitfinex","SOLUSD",1761005425068,0.2,189.43,189.4,18.47940865]
["bitfinex","SOLUSD",1761005425265,0.2,189.43,189.41,0.66]
["bitfinex","SOLUSD",1761005426381,0.2,189.43,189.42,5.27927357]
["bitfinex","SOLUSD",1761005427684,0.88,189.43,189.4,5.27955534]
["bitfinex","SOLUSD",1761005428202,0.2,189.43,189.4,5.93955534]
["bitfinex","SOLUSD",1761005429069,0.88,189.43,189.4,5.93955534]
["bitfinex","SOLUSD",1761005429757,0.88,189.43,189.4,5.27955534]
["bitfinex","SOLUSD",1761005430156,0.2,189.43,189.4,5.93955534]
["bitfinex","SOLUSD",1761005430978,0.2,189.43,189.41,1.18795522]
["bitfinex","SOLUSD",1761005431350,0.2,189.43,189.42,0.66]
["bitfinex","SOLUSD",1761005432871,0.2,189.43,189.42,5.93927357]
["bitfinex","SOLUSD",1761005434853,0.2,189.43,189.42,55.53927357]
["bitfinex","SOLUSD",1761005437845,0.2,189.43,189.42,54.87927357]
["bitfinex","SOLUSD",1761005438365,0.88,189.43,189.42,54.87927357]
["bitfinex","SOLUSD",1761005440762,0.88,189.43,189.42,5.27927357]
["bitfinex","SOLUSD",1761005441559,0.88,189.43,189.41,49.6]
["bitfinex","SOLUSD",1761005441756,0.7,189.42,189.41,49.6]
["bitfinex","SOLUSD",1761005442463,0.7,189.42,189.41,54.87949992]
["bitfinex","SOLUSD",1761005444669,0.7,189.42,189.41,5.27949992]
["bitfinex","SOLUSD",1761005444872,0.2,189.43,189.41,5.99949992]
["bitfinex","SOLUSD",1761005445171,0.2,189.43,189.41,5.80745514]
["bitfinex","SOLUSD",1761005445683,0.2,189.43,189.41,6.52745514]
["bitfinex","SOLUSD",1761005445971,0.2,189.43,189.41,5.80745514]
["bitfinex","SOLUSD",1761005446166,0.9,189.43,189.41,5.27949992]
["bitfinex","SOLUSD",1761005446671,0.2,189.43,189.41,5.27949992]
["bitfinex","SOLUSD",1761005447046,0.2,189.43,189.41,5.99949992]
["bitfinex","SOLUSD",1761005447450,0.2,189.43,189.41,5.27949992]
["bitfinex","SOLUSD",1761005448067,0.2,189.43,189.4,18.47937216]
["bitfinex","SOLUSD",1761005448269,0.9,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761005448777,0.7,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1761005449479,0.7,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1761005449670,0.7,189.42,189.39,54.88010982]
["bitfinex","SOLUSD",1761005450069,0.2,189.43,189.39,55.60010982]
["bitfinex","SOLUSD",1761005450271,0.9,189.43,189.39,55.60010982]
["bitfinex","SOLUSD",1761005451167,0.2,189.43,189.39,55.60010982]
["bitfinex","SOLUSD",1761005451355,0.7,189.42,189.39,55.60010982]
["bitfinex","SOLUSD",1761005451557,0.7,189.42,189.39,54.88010982]
["bitfinex","SOLUSD",1761005452776,0.2,189.43,189.39,54.88010982]
["bitfinex","SOLUSD",1761005452979,0.9,189.43,189.39,68.80038438]
["bitfinex","SOLUSD",1761005453278,0.2,189.43,189.4,0.72]
["bitfinex","SOLUSD",1761005453674,0.9,189.43,189.39,18.48038438]
["bitfinex","SOLUSD",1761005453868,0.9,189.43,189.39,19.20038438]
["bitfinex","SOLUSD",1761005454067,0.9,189.43,189.39,19.72839536]
["bitfinex","SOLUSD",1761005454580,0.7,189.42,189.39,19.72839536]
["bitfinex","SOLUSD",1761005454782,0.9,189.43,189.39,19.72839536]
["bitfinex","SOLUSD",1761005455170,0.9,189.43,189.39,19.20038438]
["bitfinex","SOLUSD",1761005455684,0.9,189.43,189.37,29.35881137]
["bitfinex","SOLUSD",1761005455877,0.9,189.43,189.4,0.72]
["bitfinex","SOLUSD",1761005456182,0.2,189.43,189.4,0.72]
["bitfinex","SOLUSD",1761005456369,0.9,189.43,189.4,0.72]
["bitfinex","SOLUSD",1761005457677,0.2,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761005457875,0.9,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761005458086,0.2,189.43,189.42,0.72]
["bitfinex","SOLUSD",1761005458256,0.2,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761005458459,0.2,189.43,189.41,5.99955229]
["bitfinex","SOLUSD",1761005459088,0.2,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761005460290,0.9,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761005460474,0.2,189.43,189.41,5.99955229]
["bitfinex","SOLUSD",1761005461891,0.2,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761005462088,0.7,189.42,189.41,5.27955229]
["bitfinex","SOLUSD",1761005462596,0.7,189.42,189.4,54.87977154]
["bitfinex","SOLUSD",1761005463067,0.7,189.42,189.38,50.12803886]
["bitfinex","SOLUSD",1761005463269,0.7,189.42,189.34,49.6]
["bitfinex","SOLUSD",1761005463498,0.7,189.42,189.35,5.28122524]
["bitfinex","SOLUSD",1761005464185,0.7,189.42,189.35,18.48428835]
["bitfinex","SOLUSD",1761005464703,5.97940954,189.42,189.35,49.6]
["bitfinex","SOLUSD",1761005464869,5.97940954,189.42,189.34,5.28145398]
["bitfinex","SOLUSD",1761005465070,0.7,189.41,189.32,22.88]
["bitfinex","SOLUSD",1761005465281,0.7,189.41,189.3,22.88]
["bitfinex","SOLUSD",1761005465282,0.7,189.41,189.3,5.28262017]
["bitfinex","SOLUSD",1761005465477,0.7,189.41,189.3,18.48917061]
["bitfinex","SOLUSD",1761005465673,0.7,189.41,189.31,23.6]
["bitfinex","SOLUSD",1761005466500,5.27983104,189.4,189.32,5.28206211]
["bitfinex","SOLUSD",1761005467508,23.58,189.39,189.32,5.28206211]
["bitfinex","SOLUSD",1761005467999,23.58,189.38,189.32,5.28206211]
["bitfinex","SOLUSD",1761005468609,22.88,189.38,189.32,5.28206211]
["bitfinex","SOLUSD",1761005468798,0.7,189.37,189.32,5.28206211]
["bitfinex","SOLUSD",1761005469003,22.88,189.38,189.33,1.24817831]
["bitfinex","SOLUSD",1761005469188,0.2,189.43,189.34,11.59647521]
["bitfinex","SOLUSD",1761005469189,0.7,189.42,189.34,11.59647521]
["bitfinex","SOLUSD",1761005469394,0.7,189.42,189.35,0.52812252]
["bitfinex","SOLUSD",1761005469585,0.7,189.42,189.35,1.18812252]
["bitfinex","SOLUSD",1761005469788,0.7,189.42,189.36,0.66]
["bitfinex","SOLUSD",1761005469998,0.7,189.42,189.37,0.52806674]
["bitfinex","SOLUSD",1761005470195,0.7,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761005470599,0.7,189.42,189.38,5.94038863]
["bitfinex","SOLUSD",1761005470996,0.2,189.43,189.39,1.18801098]
["bitfinex","SOLUSD",1761005471198,0.88,189.43,189.39,1.18801098]
["bitfinex","SOLUSD",1761005471396,0.88,189.43,189.39,0.52801098]
["bitfinex","SOLUSD",1761005471596,0.2,189.43,189.39,1.18801098]
["bitfinex","SOLUSD",1761005471996,0.2,189.43,189.4,0.66]
["bitfinex","SOLUSD",1761005472195,0.2,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761005474110,0.2,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761005474316,0.2,189.43,189.41,1.18795522]
["bitfinex","SOLUSD",1761005474818,0.2,189.43,189.42,0.66]
["bitfinex","SOLUSD",1761005475813,0.2,189.43,189.42,5.93927357]
["bitfinex","SOLUSD",1761005477122,0.2,189.43,189.42,16.81574878]
["bitfinex","SOLUSD",1761005479427,0.2,189.43,189.42,66.41574878]
["bitfinex","SOLUSD",1761005483128,1e-08,189.43,189.42,66.41574878]
["bitfinex","SOLUSD",1761005483625,0.71000001,189.43,189.41,0.52795522]
["bitfinex","SOLUSD",1761005483933,0.71000001,189.43,189.31,0.67]
["bitfinex","SOLUSD",1761005483934,22.88,189.41,189.31,0.67]
["bitfinex","SOLUSD",1761005484129,22.88,189.4,189.27,10.87647521]
["bitfinex","SOLUSD",1761005484430,23.59,189.4,189.29,10.87647521]
["bitfinex","SOLUSD",1761005484625,0.71,189.39,189.28,24.07831783]
["bitfinex","SOLUSD",1761005484801,0.71,189.39,189.29,0.67]
["bitfinex","SOLUSD",1761005485004,0.71,189.39,189.31,18.48819396]
["bitfinex","SOLUSD",1761005485206,23.59,189.39,189.31,18.48819396]
["bitfinex","SOLUSD",1761005485522,28.87012455,189.39,189.31,5.28234113]
["bitfinex","SOLUSD",1761005485718,0.71,189.38,189.31,5.28234113]
["bitfinex","SOLUSD",1761005486419,22.88,189.35,189.28,18.49079045]
["bitfinex","SOLUSD",1761005487031,0.71,189.34,189.28,18.49079045]
["bitfinex","SOLUSD",1761005487329,0.71,189.34,189.28,19.01910828]
["bitfinex","SOLUSD",1761005487513,0.71,189.34,189.29,10.87647521]
["bitfinex","SOLUSD",1761005487833,0.71,189.34,189.28,5.28317836]
["bitfinex","SOLUSD",1761005488030,0.71,189.34,189.28,18.49112426]
["bitfinex","SOLUSD",1761005489528,0.71,189.34,189.28,5.28317836]
["bitfinex","SOLUSD",1761005489725,22.88,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1761005490112,0.71,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761005491130,22.88,189.37,189.28,10.87647521]
["bitfinex","SOLUSD",1761005491333,0.71,189.35,189.29,1.19828992]
["bitfinex","SOLUSD",1761005491917,0.71,189.38,189.31,10.87647521]
["bitfinex","SOLUSD",1761005492233,0.71,189.38,189.32,0.52820621]
["bitfinex","SOLUSD",1761005493541,23.59,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761005493931,0.71,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761005495647,0.71,189.37,189.31,30.03466917]
["bitfinex","SOLUSD",1761005495824,0.71,189.37,189.32,0.52820621]
["bitfinex","SOLUSD",1761005496016,0.71,189.37,189.32,1.19820621]
["bitfinex","SOLUSD",1761005496538,0.71,189.37,189.31,29.36466917]
["bitfinex","SOLUSD",1761005496920,0.71,189.37,189.31,30.03466917]
["bitfinex","SOLUSD",1761005497119,0.71,189.37,189.31,79.63466917]
["bitfinex","SOLUSD",1761005498225,0.71,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761005498542,0.71,189.41,189.34,11.40462562]
["bitfinex","SOLUSD",1761005498743,0.71,189.4,189.34,12.07462562]
["bitfinex","SOLUSD",1761005499740,0.71,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1761005500527,0.71,189.4,189.36,0.52809463]
["bitfinex","SOLUSD",1761005500722,22.88000001,189.43,189.36,50.81809463]
["bitfinex","SOLUSD",1761005500953,0.68,189.42,189.36,1.21809463]
["bitfinex","SOLUSD",1761005501746,0.68,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761005502246,0.68,189.42,189.38,0.52803886]
["bitfinex","SOLUSD",1761005503756,0.68,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1761005508843,5.95947368,189.42,189.32,0.69]
["bitfinex","SOLUSD",1761005509044,5.95947368,189.42,189.32,16.15853732]
["bitfinex","SOLUSD",1761005509245,0.68,189.41,189.32,16.15853732]
["bitfinex","SOLUSD",1761005509430,22.88,189.4,189.32,16.15853732]
["bitfinex","SOLUSD",1761005509638,22.88,189.4,189.32,5.28206211]
["bitfinex","SOLUSD",1761005509826,0.68,189.39,189.32,5.28206211]
["bitfinex","SOLUSD",1761005510028,22.88,189.38,189.32,5.97206211]
["bitfinex","SOLUSD",1761005510548,0.68,189.37,189.32,5.97206211]
["bitfinex","SOLUSD",1761005510746,0.68,189.37,189.32,19.1772174]
["bitfinex","SOLUSD",1761005511451,0.68,189.37,189.32,18.4872174]
["bitfinex","SOLUSD",1761005511647,22.88,189.38,189.33,0.69]
["bitfinex","SOLUSD",1761005511826,23.56,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761005512029,0.68,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1761005512430,22.88,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761005512630,0.68,189.38,189.34,5.97150417]
["bitfinex","SOLUSD",1761005514456,22.88,189.4,189.35,1.21812252]
["bitfinex","SOLUSD",1761005514833,0.68,189.4,189.36,0.69]
["bitfinex","SOLUSD",1761005515026,0.68,189.4,189.36,50.29]
["bitfinex","SOLUSD",1761005515654,0.68,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1761005516645,22.88,189.41,189.37,5.97066747]
["bitfinex","SOLUSD",1761005516837,23.56,189.41,189.37,5.97066747]
["bitfinex","SOLUSD",1761005517743,0.68,189.41,189.37,5.97066747]
["bitfinex","SOLUSD",1761005518056,0.68,189.41,189.37,6.49873421]
["bitfinex","SOLUSD",1761005519260,1e-08,189.43,189.37,5.80873421]
["bitfinex","SOLUSD",1761005519559,0.68000001,189.43,189.38,0.69]
["bitfinex","SOLUSD",1761005520754,23.56000001,189.43,189.38,5.97013647]
["bitfinex","SOLUSD",1761005520965,0.68000001,189.43,189.39,0.52801098]
["bitfinex","SOLUSD",1761005521135,1e-08,189.43,189.39,1.21801098]
["bitfinex","SOLUSD",1761005521337,1e-08,189.43,189.4,10.87647521]
["bitfinex","SOLUSD",1761005521564,1e-08,189.43,189.41,0.52795522]
["bitfinex","SOLUSD",1761005521741,1e-08,189.43,189.41,1.21795522]
["bitfinex","SOLUSD",1761005522079,0.68000001,189.43,189.38,18.48110806]
["bitfinex","SOLUSD",1761005522262,0.68000001,189.43,189.38,5.28013647]
["bitfinex","SOLUSD",1761005523333,0.68000001,189.43,189.37,5.28066747]
["bitfinex","SOLUSD",1761005523334,23.56000001,189.43,189.37,5.28066747]
["bitfinex","SOLUSD",1761005523535,23.56000001,189.43,189.37,19.17233616]
["bitfinex","SOLUSD",1761005523836,23.56000001,189.43,189.38,0.52803886]
["bitfinex","SOLUSD",1761005525465,22.88000001,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761005525643,0.68,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1761005526761,22.88,189.41,189.38,5.28038208]
["bitfinex","SOLUSD",1761005526957,22.88,189.41,189.35,5.28122524]
["bitfinex","SOLUSD",1761005527162,22.88,189.41,189.31,12.99349338]
["bitfinex","SOLUSD",1761005527163,23.56,189.4,189.31,7.39916889]
["bitfinex","SOLUSD",1761005527365,23.56,189.4,189.31,5.28215072]
["bitfinex","SOLUSD",1761005527653,22.88,189.36,189.3,5.28262017]
["bitfinex","SOLUSD",1761005528060,0.68,189.35,189.3,5.28262017]
["bitfinex","SOLUSD",1761005529469,0.68,189.35,189.3,13.20655044]
["bitfinex","SOLUSD",1761005530047,0.68,189.35,189.29,5.28289925]
["bitfinex","SOLUSD",1761005530256,22.88,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1761005530458,0.67,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1761005531461,0.67,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761005531766,0.67,189.32,189.28,5.94317836]
["bitfinex","SOLUSD",1761005532967,23.55,189.34,189.28,19.15112426]
["bitfinex","SOLUSD",1761005533855,0.67,189.34,189.28,19.15112426]
["bitfinex","SOLUSD",1761005535248,0.67,189.34,189.28,18.49112426]
["bitfinex","SOLUSD",1761005535447,0.67,189.34,189.29,0.66]
["bitfinex","SOLUSD",1761005535863,0.67,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1761005536065,0.71,189.37,189.31,0.52823411]
["bitfinex","SOLUSD",1761005536273,0.71,189.41,189.31,50.80823411]
["bitfinex","SOLUSD",1761005536570,0.71,189.42,189.31,50.80823411]
["bitfinex","SOLUSD",1761005536756,22.88,189.4,189.32,0.68]
["bitfinex","SOLUSD",1761005536969,22.88,189.4,189.33,0.52817831]
["bitfinex","SOLUSD",1761005537271,0.71,189.39,189.33,0.52817831]
["bitfinex","SOLUSD",1761005537454,0.71,189.39,189.33,1.20817831]
["bitfinex","SOLUSD",1761005537861,23.59,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1761005538152,23.59,189.39,189.34,5.96150417]
["bitfinex","SOLUSD",1761005538355,23.59,189.39,189.35,0.68]
["bitfinex","SOLUSD",1761005538967,0.71,189.41,189.35,0.68]
["bitfinex","SOLUSD",1761005539167,22.88,189.41,189.35,0.68]
["bitfinex","SOLUSD",1761005539446,0.71,189.4,189.35,0.68]
["bitfinex","SOLUSD",1761005539975,0.71,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1761005543251,0.71,189.42,189.37,0.68]
["bitfinex","SOLUSD",1761005543472,0.71,189.42,189.36,19.1633122]
["bitfinex","SOLUSD",1761005543770,22.88,189.41,189.36,19.1633122]
["bitfinex","SOLUSD",1761005544146,0.71,189.4,189.36,19.1633122]
["bitfinex","SOLUSD",1761005544551,22.88,189.41,189.37,0.68]
["bitfinex","SOLUSD",1761005544770,22.88,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1761005545058,22.88,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761005545259,22.88,189.42,189.38,5.96038863]
["bitfinex","SOLUSD",1761005545461,0.71,189.42,189.38,5.96038863]
["bitfinex","SOLUSD",1761005546468,0.71,189.42,189.37,5.28061597]
["bitfinex","SOLUSD",1761005546660,0.71,189.42,189.36,5.28088162]
["bitfinex","SOLUSD",1761005547575,0.71,189.42,189.36,54.88088162]
["bitfinex","SOLUSD",1761005550585,0.71,189.42,189.36,55.56088162]
["bitfinex","SOLUSD",1761005554084,0.71,189.42,189.36,68.76324748]
["bitfinex","SOLUSD",1761005558795,0.71,189.42,189.36,54.88088162]
["bitfinex","SOLUSD",1761005558970,22.88,189.4,189.36,49.6]
["bitfinex","SOLUSD",1761005559167,22.88,189.39,189.36,49.6]
["bitfinex","SOLUSD",1761005559368,23.59,189.39,189.31,13.2058169]
["bitfinex","SOLUSD",1761005559606,0.66,189.38,189.31,13.9158169]
["bitfinex","SOLUSD",1761005560378,0.66,189.38,189.32,5.28206211]
["bitfinex","SOLUSD",1761005560878,0.66,189.38,189.32,5.99206211]
["bitfinex","SOLUSD",1761005561196,0.66,189.38,189.33,0.71]
["bitfinex","SOLUSD",1761005562283,0.66,189.38,189.31,18.48815803]
["bitfinex","SOLUSD",1761005562467,0.66,189.38,189.32,0.71]
["bitfinex","SOLUSD",1761005564492,0.66,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761005565488,23.54,189.41,189.34,0.71]
["bitfinex","SOLUSD",1761005565795,22.88,189.4,189.34,0.71]
["bitfinex","SOLUSD",1761005565991,22.88,189.4,189.35,0.52812252]
["bitfinex","SOLUSD",1761005566190,22.88,189.4,189.35,50.12812252]
["bitfinex","SOLUSD",1761005566488,23.54,189.4,189.36,5.99070379]
["bitfinex","SOLUSD",1761005567776,23.54,189.4,189.37,0.71]
["bitfinex","SOLUSD",1761005569286,23.54,189.4,189.37,5.99060109]
["bitfinex","SOLUSD",1761005570098,23.54,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1761005570299,23.54,189.4,189.36,5.99094634]
["bitfinex","SOLUSD",1761005571575,22.88,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1761005571775,23.54,189.4,189.37,5.99066144]
["bitfinex","SOLUSD",1761005575301,23.54,189.4,189.37,5.28066144]
["bitfinex","SOLUSD",1761005575602,23.54,189.4,189.36,5.99094634]
["bitfinex","SOLUSD",1761005582096,23.54,189.39,189.35,49.6]
["bitfinex","SOLUSD",1761005582304,22.88,189.37,189.35,49.6]
["bitfinex","SOLUSD",1761005582693,0.66,189.36,189.35,49.6]
["bitfinex","SOLUSD",1761005582890,0.66,189.36,189.32,5.28198706]
["bitfinex","SOLUSD",1761005583086,22.88,189.37,189.33,0.71]
["bitfinex","SOLUSD",1761005583714,0.66,189.36,189.32,5.99198706]
["bitfinex","SOLUSD",1761005586016,0.66,189.36,189.32,5.28198706]
["bitfinex","SOLUSD",1761005586909,0.66,189.36,189.31,5.28229673]
["bitfinex","SOLUSD",1761005587522,0.66,189.36,189.3,5.28262017]
["bitfinex","SOLUSD",1761005588021,0.66,189.36,189.3,5.99262017]
["bitfinex","SOLUSD",1761005588423,0.66,189.36,189.3,18.48917061]
["bitfinex","SOLUSD",1761005588622,0.66,189.36,189.31,0.71]
["bitfinex","SOLUSD",1761005590708,22.88,189.38,189.32,18.4872174]
["bitfinex","SOLUSD",1761005590910,0.66,189.36,189.32,18.4872174]
["bitfinex","SOLUSD",1761005591301,0.66,189.36,189.32,19.1672174]
["bitfinex","SOLUSD",1761005592207,0.66,189.36,189.32,68.7672174]
["bitfinex","SOLUSD",1761005594928,0.66,189.36,189.32,54.88206211]
["bitfinex","SOLUSD",1761005595240,0.66,189.36,189.32,49.6]
["bitfinex","SOLUSD",1761005595426,22.88,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1761005595617,0.72,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761005596020,0.72,189.32,189.26,5.28348834]
["bitfinex","SOLUSD",1761005597004,0.72,189.32,189.24,18.4944056]
["bitfinex","SOLUSD",1761005597210,0.72,189.32,189.25,0.69]
["bitfinex","SOLUSD",1761005597914,0.72,189.32,189.25,1.21840158]
["bitfinex","SOLUSD",1761005598408,0.72,189.32,189.26,0.69]
["bitfinex","SOLUSD",1761005601039,22.88,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1761005601533,23.6,189.31,189.27,5.97345749]
["bitfinex","SOLUSD",1761005602318,23.6,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1761005602519,23.6,189.31,189.28,0.69]
["bitfinex","SOLUSD",1761005603035,22.88,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1761005603231,23.6,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1761005603532,0.72,189.32,189.29,5.97289925]
["bitfinex","SOLUSD",1761005603831,23.6,189.35,189.3,0.69]
["bitfinex","SOLUSD",1761005604033,22.88,189.35,189.3,0.69]
["bitfinex","SOLUSD",1761005604232,0.72,189.34,189.29,5.28289925]
["bitfinex","SOLUSD",1761005605222,0.72,189.34,189.28,5.28312143]
["bitfinex","SOLUSD",1761005605837,22.88,189.31,189.27,5.28339028]
["bitfinex","SOLUSD",1761005606242,0.72,189.3,189.27,5.28339028]
["bitfinex","SOLUSD",1761005608246,0.72,189.33,189.28,0.69]
["bitfinex","SOLUSD",1761005608446,0.72,189.33,189.27,5.28339028]
["bitfinex","SOLUSD",1761005612841,0.72,189.33,189.28,0.69]
["bitfinex","SOLUSD",1761005613828,0.72,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1761005615034,23.6,189.34,189.3,0.69]
["bitfinex","SOLUSD",1761005615228,22.88,189.34,189.3,0.69]
["bitfinex","SOLUSD",1761005615450,0.72,189.33,189.29,5.97289925]
["bitfinex","SOLUSD",1761005615746,23.6,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1761005616154,0.72,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1761005616662,0.72,189.32,189.29,5.97289925]
["bitfinex","SOLUSD",1761005617757,19.44074939,189.38,189.29,18.49014738]
["bitfinex","SOLUSD",1761005617973,0.72,189.39,189.3,1.21826201]
["bitfinex","SOLUSD",1761005618257,23.6,189.39,189.3,1.21826201]
["bitfinex","SOLUSD",1761005618449,23.6,189.39,189.31,0.69]
["bitfinex","SOLUSD",1761005618630,0.72,189.38,189.32,0.52820621]
["bitfinex","SOLUSD",1761005618832,23.6,189.38,189.32,1.21820621]
["bitfinex","SOLUSD",1761005619033,0.72,189.38,189.32,1.21820621]
["bitfinex","SOLUSD",1761005619241,23.6,189.38,189.32,1.21820621]
["bitfinex","SOLUSD",1761005619555,23.6,189.38,189.33,0.68]
["bitfinex","SOLUSD",1761005619957,23.6,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761005620127,5.2796351,189.41,189.34,5.28150417]
["bitfinex","SOLUSD",1761005620128,22.88,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1761005620337,22.88,189.39,189.35,0.68]
["bitfinex","SOLUSD",1761005620864,0.7,189.39,189.35,0.68]
["bitfinex","SOLUSD",1761005621369,23.58,189.39,189.35,5.96103306]
["bitfinex","SOLUSD",1761005621567,23.58,189.39,189.35,5.28103306]
["bitfinex","SOLUSD",1761005621748,0.7,189.38,189.35,5.28103306]
["bitfinex","SOLUSD",1761005621931,0.7,189.41,189.36,0.68]
["bitfinex","SOLUSD",1761005622254,0.70000001,189.43,189.36,1.20809463]
["bitfinex","SOLUSD",1761005622649,23.58000001,189.43,189.37,0.68]
["bitfinex","SOLUSD",1761005623160,22.88,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761005623340,23.58,189.42,189.38,5.96038863]
["bitfinex","SOLUSD",1761005624457,1e-08,189.43,189.39,0.68]
["bitfinex","SOLUSD",1761005624752,0.70000001,189.43,189.39,0.68]
["bitfinex","SOLUSD",1761005625148,1e-08,189.43,189.39,5.9598563]
["bitfinex","SOLUSD",1761005625356,22.88000001,189.43,189.39,5.9598563]
["bitfinex","SOLUSD",1761005625553,22.88000001,189.43,189.4,0.68]
["bitfinex","SOLUSD",1761005625749,1e-08,189.43,189.39,5.2798563]
["bitfinex","SOLUSD",1761005625938,0.7,189.42,189.39,5.2798563]
["bitfinex","SOLUSD",1761005626334,0.7,189.42,189.38,5.28034524]
["bitfinex","SOLUSD",1761005626539,0.7,189.42,189.35,10.87647521]
["bitfinex","SOLUSD",1761005626540,0.7,189.42,189.35,5.28122524]
["bitfinex","SOLUSD",1761005628054,23.58,189.42,189.35,5.96122524]
["bitfinex","SOLUSD",1761005628251,1e-08,189.43,189.36,1.20809463]
["bitfinex","SOLUSD",1761005628655,0.70000001,189.43,189.37,0.68]
["bitfinex","SOLUSD",1761005629458,23.58000001,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1761005629939,0.7,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761005631755,0.7,189.42,189.37,18.48224828]
["bitfinex","SOLUSD",1761005632062,0.7,189.42,189.37,19.16224828]
["bitfinex","SOLUSD",1761005632450,22.88000001,189.43,189.38,0.68]
["bitfinex","SOLUSD",1761005632873,1e-08,189.43,189.38,0.68]
["bitfinex","SOLUSD",1761005633043,0.70000001,189.43,189.38,0.68]
["bitfinex","SOLUSD",1761005633858,0.70000001,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761005634371,0.70000001,189.43,189.39,5.96010982]
["bitfinex","SOLUSD",1761005639678,0.70000001,189.43,189.39,55.56010982]
["bitfinex","SOLUSD",1761005640861,0.70000001,189.43,189.39,5.96010982]
["bitfinex","SOLUSD",1761005641786,0.70000001,189.43,189.38,13.20030864]
["bitfinex","SOLUSD",1761005642084,0.70000001,189.43,189.38,13.88030864]
["bitfinex","SOLUSD",1761005643172,0.70000001,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761005647190,0.70000001,189.43,189.38,13.20030864]
["bitfinex","SOLUSD",1761005647379,0.70000001,189.43,189.39,0.68]
["bitfinex","SOLUSD",1761005648386,0.70000001,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761005648569,1e-08,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761005648769,1e-08,189.43,189.41,1.20795522]
["bitfinex","SOLUSD",1761005649076,1e-08,189.43,189.41,50.80795522]
["bitfinex","SOLUSD",1761005649381,1e-08,189.43,189.42,0.68]
["bitfinex","SOLUSD",1761005650486,1e-08,189.43,189.42,5.95927357]
["bitfinex","SOLUSD",1761005650887,1e-08,189.43,189.42,5.27927357]
["bitfinex","SOLUSD",1761005651390,1e-08,189.43,189.42,5.98927357]
["bitfinex","SOLUSD",1761005652388,1e-08,189.43,189.42,66.46574878]
["bitfinex","SOLUSD",1761005652574,0.7,189.53,189.44,10.87647521]
["bitfinex","SOLUSD",1761005652779,0.7,189.53,189.45,0.52784375]
["bitfinex","SOLUSD",1761005652980,0.7,189.53,189.45,1.23784375]
["bitfinex","SOLUSD",1761005653293,23.58,189.53,189.46,10.87647521]
["bitfinex","SOLUSD",1761005653484,23.58,189.53,189.46,11.58647521]
["bitfinex","SOLUSD",1761005653700,23.58,189.53,189.47,0.71]
["bitfinex","SOLUSD",1761005654094,23.58,189.51,189.44,5.27871621]
["bitfinex","SOLUSD",1761005654278,29.46616609,189.51,189.44,5.27871621]
["bitfinex","SOLUSD",1761005654478,0.7,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1761005654675,0.7,189.5,189.37,50.31]
["bitfinex","SOLUSD",1761005654907,22.88,189.47,189.36,5.28094634]
["bitfinex","SOLUSD",1761005655108,10.87647521,189.44,189.34,5.28150417]
["bitfinex","SOLUSD",1761005655404,22.88,189.41,189.34,5.28150417]
["bitfinex","SOLUSD",1761005655706,5.88616609,189.43,189.31,0.67]
["bitfinex","SOLUSD",1761005655707,23.59,189.4,189.31,0.67]
["bitfinex","SOLUSD",1761005656004,23.59,189.39,189.33,5.28178312]
["bitfinex","SOLUSD",1761005656186,0.71,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761005656897,0.71,189.38,189.33,5.95178312]
["bitfinex","SOLUSD",1761005657593,0.71,189.38,189.34,0.67]
["bitfinex","SOLUSD",1761005658186,0.71,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1761005658776,0.71,189.38,189.33,5.28152392]
["bitfinex","SOLUSD",1761005658971,0.71,189.38,189.32,5.28200062]
["bitfinex","SOLUSD",1761005659600,5.99039364,189.38,189.32,5.28200062]
["bitfinex","SOLUSD",1761005659917,5.99039364,189.38,189.3,5.28262017]
["bitfinex","SOLUSD",1761005660083,0.71,189.37,189.3,5.28262017]
["bitfinex","SOLUSD",1761005662606,0.71,189.33,189.26,0.52837366]
["bitfinex","SOLUSD",1761005662822,0.71,189.33,189.19,51.69999999]
["bitfinex","SOLUSD",1761005662823,22.88,189.32,189.25,0.67]
["bitfinex","SOLUSD",1761005663106,22.88,189.3,189.24,5.2842092]
["bitfinex","SOLUSD",1761005663317,22.88,189.3,189.25,0.67]
["bitfinex","SOLUSD",1761005663900,0.71,189.29,189.24,18.49494688]
["bitfinex","SOLUSD",1761005664309,0.71,189.29,189.24,19.16494688]
["bitfinex","SOLUSD",1761005664498,0.71,189.29,189.25,0.67]
["bitfinex","SOLUSD",1761005664803,0.71,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1761005664991,0.71,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1761005665193,22.88,189.33,189.27,0.67]
["bitfinex","SOLUSD",1761005665989,0.71,189.32,189.26,18.49307829]
["bitfinex","SOLUSD",1761005668005,0.71,189.32,189.26,19.16307829]
["bitfinex","SOLUSD",1761005670006,0.71,189.32,189.27,0.67]
["bitfinex","SOLUSD",1761005670586,23.59,189.34,189.27,0.67]
["bitfinex","SOLUSD",1761005671291,0.71,189.33,189.26,13.20934164]
["bitfinex","SOLUSD",1761005671904,23.59,189.33,189.26,13.87934164]
["bitfinex","SOLUSD",1761005672297,22.88,189.33,189.27,12.07482095]
["bitfinex","SOLUSD",1761005672501,23.59,189.38,189.27,61.67482095]
["bitfinex","SOLUSD",1761005672702,0.71,189.38,189.28,0.67]
["bitfinex","SOLUSD",1761005672892,0.71,189.37,189.3,10.87647521]
["bitfinex","SOLUSD",1761005673283,0.71,189.37,189.31,0.67]
["bitfinex","SOLUSD",1761005673491,0.71,189.37,189.31,1.19823411]
["bitfinex","SOLUSD",1761005673901,22.88,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1761005674389,0.71,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1761005674914,22.88,189.37,189.33,0.67]
["bitfinex","SOLUSD",1761005675120,22.88,189.37,189.31,0.52823411]
["bitfinex","SOLUSD",1761005675296,0.71,189.36,189.29,54.88269306]
["bitfinex","SOLUSD",1761005675690,0.71,189.36,189.29,55.55269306]
["bitfinex","SOLUSD",1761005675886,0.71,189.36,189.29,54.88269306]
["bitfinex","SOLUSD",1761005676103,23.59,189.36,189.28,5.95314302]
["bitfinex","SOLUSD",1761005676515,0.71,189.35,189.28,5.95314302]
["bitfinex","SOLUSD",1761005676809,0.71,189.35,189.28,5.28314302]
["bitfinex","SOLUSD",1761005676991,0.71,189.35,189.29,0.67]
["bitfinex","SOLUSD",1761005677592,0.71,189.35,189.26,0.52837366]
["bitfinex","SOLUSD",1761005677789,22.88,189.31,189.19,0.77]
["bitfinex","SOLUSD",1761005677995,22.88,189.31,189.19,0.1]
["bitfinex","SOLUSD",1761005677996,22.88,189.27,189.19,0.1]
["bitfinex","SOLUSD",1761005678444,22.88,189.23,189.13,0.1]
["bitfinex","SOLUSD",1761005678718,22.88,189.15,189.1,0.1]
["bitfinex","SOLUSD",1761005678901,22.88,189.11,189.06,10.97647521]
["bitfinex","SOLUSD",1761005679519,0.71,189.11,189.06,0.1]
["bitfinex","SOLUSD",1761005679753,22.88,189.14,189.06,0.77]
["bitfinex","SOLUSD",1761005680038,0.71,189.15,189.07,1.19890463]
["bitfinex","SOLUSD",1761005680193,0.71,189.14,189.06,0.1]
["bitfinex","SOLUSD",1761005680397,22.88,189.13,189.06,0.77]
["bitfinex","SOLUSD",1761005680616,0.71,189.17,189.07,11.40537984]
["bitfinex","SOLUSD",1761005680909,22.88,189.19,189.09,10.87647521]
["bitfinex","SOLUSD",1761005681090,22.88,189.19,189.1,0.52882072]
["bitfinex","SOLUSD",1761005681294,0.71,189.18,189.1,0.67]
["bitfinex","SOLUSD",1761005682717,0.71,189.18,189.11,5.28792766]
["bitfinex","SOLUSD",1761005683123,0.71,189.18,189.12,0.67]
["bitfinex","SOLUSD",1761005683423,15.21529418,189.25,189.12,0.67]
["bitfinex","SOLUSD",1761005683424,0.71,189.21,189.12,1.1987648]
["bitfinex","SOLUSD",1761005683830,0.71,189.24,189.13,11.54647521]
["bitfinex","SOLUSD",1761005684138,0.71,189.22,189.13,11.54647521]
["bitfinex","SOLUSD",1761005684299,0.71,189.22,189.14,0.67]
["bitfinex","SOLUSD",1761005685027,0.71,189.22,189.15,5.28680941]
["bitfinex","SOLUSD",1761005685532,0.71,189.22,189.15,5.95680941]
["bitfinex","SOLUSD",1761005685833,0.71,189.22,189.16,0.67]
["bitfinex","SOLUSD",1761005686329,0.71,189.24,189.16,0.67]
["bitfinex","SOLUSD",1761005686627,23.59,189.24,189.16,0.67]
["bitfinex","SOLUSD",1761005687012,0.71,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1761005687612,0.71,189.24,189.18,0.67]
["bitfinex","SOLUSD",1761005688125,23.59,189.26,189.19,5.28569163]
["bitfinex","SOLUSD",1761005688446,23.59,189.26,189.19,5.95569163]
["bitfinex","SOLUSD",1761005688644,0.71,189.26,189.19,5.28569163]
["bitfinex","SOLUSD",1761005688938,0.71,189.26,189.2,0.67]
["bitfinex","SOLUSD",1761005690835,0.71,189.26,189.18,0.5285971]
["bitfinex","SOLUSD",1761005691059,0.71,189.26,189.18,5.2857726]
["bitfinex","SOLUSD",1761005691844,22.88,189.23,189.15,5.28680941]
["bitfinex","SOLUSD",1761005692038,22.88,189.23,189.15,54.88680941]
["bitfinex","SOLUSD",1761005692235,0.71,189.22,189.15,5.28680941]
["bitfinex","SOLUSD",1761005692440,0.71,189.22,189.14,54.88708073]
["bitfinex","SOLUSD",1761005692639,0.71,189.22,189.14,49.6]
["bitfinex","SOLUSD",1761005692944,22.88,189.18,189.11,23.27429261]
["bitfinex","SOLUSD",1761005693254,33.62377107,189.18,189.11,3.47429261]
["bitfinex","SOLUSD",1761005693453,0.71,189.17,189.11,3.47429261]
["bitfinex","SOLUSD",1761005693859,0.71,189.17,189.09,18.50970436]
["bitfinex","SOLUSD",1761005695130,0.71,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1761005695751,0.71,189.17,189.09,0.67]
["bitfinex","SOLUSD",1761005697029,0.71,189.17,189.1,5.28820729]
["bitfinex","SOLUSD",1761005697844,33.62377107,189.18,189.11,1.19879276]
["bitfinex","SOLUSD",1761005698038,33.62377107,189.18,189.12,0.67]
["bitfinex","SOLUSD",1761005698239,33.62377107,189.18,189.13,0.52873684]
["bitfinex","SOLUSD",1761005699158,33.62377107,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1761005699653,10.74377107,189.18,189.16,0.67]
["bitfinex","SOLUSD",1761005700533,10.74377107,189.18,189.15,19.03251387]
["bitfinex","SOLUSD",1761005700742,10.74377107,189.18,189.15,19.70251387]
["bitfinex","SOLUSD",1761005701454,10.74377107,189.18,189.16,0.67]
["bitfinex","SOLUSD",1761005702845,10.74377107,189.18,189.16,4.14429261]
["bitfinex","SOLUSD",1761005703034,10.74377107,189.18,189.17,1.19862504]
["bitfinex","SOLUSD",1761005703352,10.74377107,189.18,189.17,6.4848755]
["bitfinex","SOLUSD",1761005704856,5.28342582,189.28,189.17,6.4848755]
["bitfinex","SOLUSD",1761005704857,0.71,189.28,189.18,10.87647521]
["bitfinex","SOLUSD",1761005705154,0.71,189.27,189.19,0.52856916]
["bitfinex","SOLUSD",1761005705361,0.71,189.27,189.2,5.28541226]
["bitfinex","SOLUSD",1761005705741,0.71,189.27,189.2,5.95541226]
["bitfinex","SOLUSD",1761005706364,0.71,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1761005706565,0.71,189.27,189.22,8.75914621]
["bitfinex","SOLUSD",1761005706740,0.71,189.27,189.22,9.42914621]
["bitfinex","SOLUSD",1761005706941,22.88,189.29,189.23,0.67]
["bitfinex","SOLUSD",1761005707257,23.59,189.29,189.23,0.67]
["bitfinex","SOLUSD",1761005707844,0.71,189.29,189.23,4.14429261]
["bitfinex","SOLUSD",1761005708048,0.71,189.32,189.23,4.67275004]
["bitfinex","SOLUSD",1761005708246,0.71,189.32,189.24,0.67]
["bitfinex","SOLUSD",1761005708773,0.71,189.32,189.25,5.81241743]
["bitfinex","SOLUSD",1761005709151,0.71,189.32,189.26,0.67]
["bitfinex","SOLUSD",1761005709442,16.15659699,189.39,189.27,0.52834574]
["bitfinex","SOLUSD",1761005709640,130.29126115,189.46,189.27,0.52834574]
["bitfinex","SOLUSD",1761005709641,0.72,189.38,189.28,0.69]
["bitfinex","SOLUSD",1761005709964,0.72,189.38,189.29,0.52828992]
["bitfinex","SOLUSD",1761005710369,0.72,189.38,189.3,0.69]
["bitfinex","SOLUSD",1761005710750,0.72,189.38,189.31,19.01642807]
["bitfinex","SOLUSD",1761005711147,0.72,189.38,189.32,0.69]
["bitfinex","SOLUSD",1761005711350,0.72,189.4,189.32,0.69]
["bitfinex","SOLUSD",1761005711740,0.72,189.4,189.33,18.48624094]
["bitfinex","SOLUSD",1761005711940,0.72,189.4,189.34,0.52815041]
["bitfinex","SOLUSD",1761005712141,0.72,189.42,189.34,1.21815041]
["bitfinex","SOLUSD",1761005712564,22.88,189.47,189.35,0.69]
["bitfinex","SOLUSD",1761005712565,0.72,189.45,189.35,0.69]
["bitfinex","SOLUSD",1761005712768,0.72,189.45,189.36,0.52809463]
["bitfinex","SOLUSD",1761005713253,0.72,189.45,189.37,0.69]
["bitfinex","SOLUSD",1761005713854,0.72,189.45,189.38,5.28038863]
["bitfinex","SOLUSD",1761005714364,0.72,189.45,189.38,18.48136022]
["bitfinex","SOLUSD",1761005714744,23.6,189.45,189.38,18.48136022]
["bitfinex","SOLUSD",1761005715153,0.72,189.44,189.38,18.48136022]
["bitfinex","SOLUSD",1761005716973,22.88,189.46,189.39,1.19801098]
["bitfinex","SOLUSD",1761005716974,0.72,189.46,189.39,1.19801098]
["bitfinex","SOLUSD",1761005717478,22.88,189.48,189.4,0.67]
["bitfinex","SOLUSD",1761005717678,0.72,189.47,189.4,0.67]
["bitfinex","SOLUSD",1761005717979,0.72,189.47,189.41,5.27955229]
["bitfinex","SOLUSD",1761005718368,0.72,189.49,189.42,0.67]
["bitfinex","SOLUSD",1761005718882,0.72,189.49,189.42,1.19792735]
["bitfinex","SOLUSD",1761005719264,0.72,189.49,189.43,0.67]
["bitfinex","SOLUSD",1761005719672,0.92,189.52,189.44,0.52787162]
["bitfinex","SOLUSD",1761005720178,0.92,189.52,189.45,5.94843758]
["bitfinex","SOLUSD",1761005720793,0.92,189.52,189.46,1.19781589]
["bitfinex","SOLUSD",1761005721163,0.92,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1761005721375,0.2,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1761005721692,0.2,189.52,189.48,1.19776018]
["bitfinex","SOLUSD",1761005723788,0.2,189.52,189.49,18.47063169]
["bitfinex","SOLUSD",1761005723966,0.2,189.52,189.49,19.14063169]
["bitfinex","SOLUSD",1761005724168,0.2,189.52,189.5,1.19770448]
["bitfinex","SOLUSD",1761005724693,0.2,189.52,189.51,0.67]
["bitfinex","SOLUSD",1761005725669,0.2,189.52,189.51,5.94676639]
["bitfinex","SOLUSD",1761005727687,0.2,189.52,189.51,16.8232416]
["bitfinex","SOLUSD",1761005728189,0.2,189.55,189.52,10.87647521]
["bitfinex","SOLUSD",1761005728384,0.2,189.55,189.53,0.52762095]
["bitfinex","SOLUSD",1761005728568,0.2,189.55,189.53,1.19762095]
["bitfinex","SOLUSD",1761005728971,0.2,189.55,189.54,0.67]
["bitfinex","SOLUSD",1761005729371,0.2,189.55,189.54,1.19759312]
["bitfinex","SOLUSD",1761005729888,0.2,189.55,189.54,47.04999953]
["bitfinex","SOLUSD",1761005734379,0.2,189.55,189.54,17.34999953]
["bitfinex","SOLUSD",1761005734578,1e-08,189.55,189.54,17.34999953]
["bitfinex","SOLUSD",1761005741607,1e-08,189.55,189.54,6.47352432]
["bitfinex","SOLUSD",1761005742110,1e-08,189.55,189.54,17.34999953]
["bitfinex","SOLUSD",1761005743210,0.2,189.61,189.55,11.53647521]
["bitfinex","SOLUSD",1761005743418,0.2,189.61,189.57,10.87647521]
["bitfinex","SOLUSD",1761005743590,0.2,189.61,189.58,0.5274818]
["bitfinex","SOLUSD",1761005744306,0.2,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1761005744889,0.2,189.61,189.6,0.52742616]
["bitfinex","SOLUSD",1761005746199,0.2,189.61,189.6,1.18742616]
["bitfinex","SOLUSD",1761005746398,0.2,189.61,189.6,6.46168776]
["bitfinex","SOLUSD",1761005746909,0.2,189.61,189.6,5.80168776]
["bitfinex","SOLUSD",1761005748491,0.2,189.61,189.6,6.46168776]
["bitfinex","SOLUSD",1761005749092,0.2,189.61,189.6,5.80168776]
["bitfinex","SOLUSD",1761005749415,0.2,189.61,189.6,28.1542616]
["bitfinex","SOLUSD",1761005749416,0.92,189.61,189.6,28.1542616]
["bitfinex","SOLUSD",1761005749817,0.2,189.61,189.6,28.68168776]
["bitfinex","SOLUSD",1761005751300,0.2,189.62,189.61,10.87647521]
["bitfinex","SOLUSD",1761005751505,0.2,189.64,189.61,34.41647521]
["bitfinex","SOLUSD",1761005751733,0.2,189.68,189.66,22.88]
["bitfinex","SOLUSD",1761005751908,0.2,189.68,189.67,0.5272315]
["bitfinex","SOLUSD",1761005752634,0.92,189.68,189.67,0.5272315]
["bitfinex","SOLUSD",1761005752811,0.92,189.68,189.65,18.45504876]
["bitfinex","SOLUSD",1761005753023,0.92,189.68,189.66,0.5272593]
["bitfinex","SOLUSD",1761005753718,0.2,189.68,189.66,0.5272593]
["bitfinex","SOLUSD",1761005754921,0.2,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1761005755126,0.92,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1761005757028,0.92,189.68,189.62,29.33444377]
["bitfinex","SOLUSD",1761005757221,0.72,189.67,189.63,0.52734272]
["bitfinex","SOLUSD",1761005758105,0.72,189.67,189.61,5.27398343]
["bitfinex","SOLUSD",1761005758304,0.72,189.67,189.61,18.45838188]
["bitfinex","SOLUSD",1761005760410,0.72,189.67,189.62,0.52737053]
["bitfinex","SOLUSD",1761005760608,0.72,189.67,189.61,18.98578022]
["bitfinex","SOLUSD",1761005761017,0.72,189.67,189.61,18.45838188]
["bitfinex","SOLUSD",1761005762018,0.72,189.67,189.62,0.52737053]
["bitfinex","SOLUSD",1761005762421,0.72,189.67,189.63,18.4569952]
["bitfinex","SOLUSD",1761005762806,0.72,189.67,189.64,0.52731491]
["bitfinex","SOLUSD",1761005763513,0.2,189.68,189.64,0.52731491]
["bitfinex","SOLUSD",1761005763712,0.92,189.68,189.64,0.52731491]
["bitfinex","SOLUSD",1761005764515,0.72,189.67,189.65,18.45504876]
["bitfinex","SOLUSD",1761005764719,0.72,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1761005766641,0.72,189.67,189.64,18.45602193]
["bitfinex","SOLUSD",1761005767752,0.72,189.67,189.61,18.45894202]
["bitfinex","SOLUSD",1761005772156,0.72,189.67,189.59,18.46088928]
["bitfinex","SOLUSD",1761005772447,0.72,189.67,189.6,0.52742616]
["bitfinex","SOLUSD",1761005773448,0.72,189.67,189.61,18.45894202]
["bitfinex","SOLUSD",1761005775144,0.72,189.67,189.61,5.27398343]
["bitfinex","SOLUSD",1761005777148,0.72,189.67,189.57,41.34283694]
["bitfinex","SOLUSD",1761005779425,0.72,189.67,189.57,18.46283694]
["bitfinex","SOLUSD",1761005779752,28.87242914,189.67,189.57,18.46283694]
["bitfinex","SOLUSD",1761005780133,11.53647521,189.66,189.57,18.46283694]
["bitfinex","SOLUSD",1761005780534,0.66,189.65,189.57,18.46283694]
["bitfinex","SOLUSD",1761005780729,0.66,189.65,189.54,56.07923115]
["bitfinex","SOLUSD",1761005780933,0.66,189.65,189.55,18.46478501]
["bitfinex","SOLUSD",1761005780934,22.88,189.62,189.55,18.46478501]
["bitfinex","SOLUSD",1761005781351,0.66,189.61,189.55,18.46478501]
["bitfinex","SOLUSD",1761005781737,0.66,189.61,189.56,0.52753745]
["bitfinex","SOLUSD",1761005782135,0.66,189.61,189.57,0.68]
["bitfinex","SOLUSD",1761005782335,0.66,189.63,189.57,0.68]
["bitfinex","SOLUSD",1761005782839,0.66,189.63,189.59,18.46088928]
["bitfinex","SOLUSD",1761005788443,23.08,189.68,189.59,19.14088928]
["bitfinex","SOLUSD",1761005788647,0.66,189.63,189.59,18.46088928]
["bitfinex","SOLUSD",1761005790061,0.66,189.63,189.57,18.46283694]
["bitfinex","SOLUSD",1761005790758,0.66,189.63,189.58,0.68]
["bitfinex","SOLUSD",1761005790957,0.66,189.63,189.57,18.46283694]
["bitfinex","SOLUSD",1761005791144,0.66,189.63,189.58,1.2074818]
["bitfinex","SOLUSD",1761005791463,22.88,189.67,189.58,1.2074818]
["bitfinex","SOLUSD",1761005791664,0.66,189.64,189.58,1.2074818]
["bitfinex","SOLUSD",1761005792254,0.66,189.64,189.59,18.46088928]
["bitfinex","SOLUSD",1761005794677,0.66,189.64,189.57,18.46283694]
["bitfinex","SOLUSD",1761005795349,0.66,189.64,189.57,5.27509627]
["bitfinex","SOLUSD",1761005795839,23.54,189.64,189.57,5.27509627]
["bitfinex","SOLUSD",1761005796243,0.66,189.63,189.57,18.46283694]
["bitfinex","SOLUSD",1761005796480,23.54,189.63,189.57,5.27509627]
["bitfinex","SOLUSD",1761005796767,28.81362718,189.63,189.49,11.55647521]
["bitfinex","SOLUSD",1761005797079,0.66,189.62,189.49,11.55647521]
["bitfinex","SOLUSD",1761005797852,5.9337957,189.62,189.5,22.88]
["bitfinex","SOLUSD",1761005798055,22.88,189.61,189.5,22.88]
["bitfinex","SOLUSD",1761005798272,0.66,189.64,189.55,10.87647521]
["bitfinex","SOLUSD",1761005798460,0.66,189.64,189.56,0.52753745]
["bitfinex","SOLUSD",1761005798772,0.66,189.66,189.56,1.20753745]
["bitfinex","SOLUSD",1761005799161,0.66,189.66,189.57,0.68]
["bitfinex","SOLUSD",1761005799470,0.66,189.66,189.58,0.5274818]
["bitfinex","SOLUSD",1761005800057,0.66,189.66,189.59,18.46088928]
["bitfinex","SOLUSD",1761005801458,23.54,189.66,189.59,19.18088928]
["bitfinex","SOLUSD",1761005801660,23.54,189.66,189.59,18.46088928]
["bitfinex","SOLUSD",1761005801960,0.66,189.65,189.59,18.46088928]
["bitfinex","SOLUSD",1761005802877,0.2,189.68,189.59,18.46088928]
["bitfinex","SOLUSD",1761005803063,0.66,189.67,189.6,1.24742616]
["bitfinex","SOLUSD",1761005803572,0.66,189.67,189.61,19.17894202]
["bitfinex","SOLUSD",1761005803956,0.66,189.67,189.61,19.70634036]
["bitfinex","SOLUSD",1761005804161,0.66,189.67,189.61,18.45894202]
["bitfinex","SOLUSD",1761005807200,0.66,189.67,189.61,13.18495859]
["bitfinex","SOLUSD",1761005808090,0.66,189.67,189.6,5.2742616]
["bitfinex","SOLUSD",1761005809072,22.88,189.65,189.57,19.18283694]
["bitfinex","SOLUSD",1761005809388,22.88,189.66,189.57,19.71034656]
["bitfinex","SOLUSD",1761005809585,22.88,189.66,189.58,0.72]
["bitfinex","SOLUSD",1761005809795,0.2,189.68,189.6,10.87647521]
["bitfinex","SOLUSD",1761005809977,0.2,189.68,189.61,0.52739834]
["bitfinex","SOLUSD",1761005810163,0.2,189.68,189.61,1.24739834]
["bitfinex","SOLUSD",1761005810365,0.2,189.68,189.62,10.87647521]
["bitfinex","SOLUSD",1761005810567,0.2,189.68,189.64,10.87647521]
["bitfinex","SOLUSD",1761005810794,0.2,189.68,189.65,1.2472871]
["bitfinex","SOLUSD",1761005811168,0.2,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1761005811385,0.2,189.68,189.67,5.79954657]
["bitfinex","SOLUSD",1761005811593,0.2,189.68,189.67,6.51954657]
["bitfinex","SOLUSD",1761005811791,1e-08,189.68,189.67,47.09602178]
["bitfinex","SOLUSD",1761005811994,1e-08,189.68,189.67,17.39602178]
["bitfinex","SOLUSD",1761005813570,1e-08,189.68,189.67,40.27602178]
["bitfinex","SOLUSD",1761005813771,0.2,189.74,189.71,10.87647521]
["bitfinex","SOLUSD",1761005814079,0.2,189.74,189.72,0.52709255]
["bitfinex","SOLUSD",1761005814274,0.2,189.74,189.72,1.24709255]
["bitfinex","SOLUSD",1761005814797,0.2,189.74,189.73,0.72]
["bitfinex","SOLUSD",1761005815505,0.2,189.74,189.73,5.99064776]
["bitfinex","SOLUSD",1761005818905,0.2,189.74,189.73,5.27064776]
["bitfinex","SOLUSD",1761005819109,0.2,189.74,189.73,5.99064776]
["bitfinex","SOLUSD",1761005821685,0.2,189.74,189.73,16.86712297]
["bitfinex","SOLUSD",1761005824185,1e-08,189.74,189.73,16.86712297]
["bitfinex","SOLUSD",1761005824714,1e-08,189.74,189.73,46.56712297]
["bitfinex","SOLUSD",1761005828095,1e-08,189.78,189.77,33.75647521]
["bitfinex","SOLUSD",1761005828299,1e-08,189.78,189.77,69.25296569]
["bitfinex","SOLUSD",1761005828613,1e-08,189.78,189.77,69.97296569]
["bitfinex","SOLUSD",1761005828803,0.2,189.81,189.8,22.88]
["bitfinex","SOLUSD",1761005829009,1e-08,189.81,189.8,34.28334559]
["bitfinex","SOLUSD",1761005829210,1e-08,189.81,189.8,35.00334559]
["bitfinex","SOLUSD",1761005829510,1e-08,189.81,189.8,64.70334559]
["bitfinex","SOLUSD",1761005829699,0.2,189.87,189.81,11.57647521]
["bitfinex","SOLUSD",1761005829905,0.2,189.87,189.82,0.52681487]
["bitfinex","SOLUSD",1761005830220,1e-08,189.86,189.85,16.14379151]
["bitfinex","SOLUSD",1761005830513,1e-08,189.88,189.85,18.96233868]
["bitfinex","SOLUSD",1761005830714,1e-08,189.88,189.86,11.57647521]
["bitfinex","SOLUSD",1761005830904,1e-08,189.88,189.87,11.40315135]
["bitfinex","SOLUSD",1761005831104,1e-08,189.88,189.87,12.10315135]
["bitfinex","SOLUSD",1761005832305,1e-08,189.88,189.87,16.66991281]
["bitfinex","SOLUSD",1761005833400,0.65000001,189.88,189.87,5.7934376]
["bitfinex","SOLUSD",1761005833724,0.65000001,189.88,189.84,5.26759376]
["bitfinex","SOLUSD",1761005833918,0.65000001,189.88,189.78,0.52692591]
["bitfinex","SOLUSD",1761005834103,0.65000001,189.88,189.79,10.87647521]
["bitfinex","SOLUSD",1761005834310,0.65000001,189.88,189.81,5.26842632]
["bitfinex","SOLUSD",1761005835017,23.53000001,189.88,189.81,5.26842632]
["bitfinex","SOLUSD",1761005835204,23.53000001,189.88,189.81,18.43949212]
["bitfinex","SOLUSD",1761005835524,0.65,189.87,189.81,18.43949212]
["bitfinex","SOLUSD",1761005835816,0.65,189.87,189.82,0.52681487]
["bitfinex","SOLUSD",1761005836121,1e-08,189.88,189.82,0.52681487]
["bitfinex","SOLUSD",1761005836320,1e-08,189.88,189.84,10.87647521]
["bitfinex","SOLUSD",1761005836504,1e-08,189.88,189.86,10.87647521]
["bitfinex","SOLUSD",1761005836707,1e-08,189.88,189.87,0.52667614]
["bitfinex","SOLUSD",1761005837902,0.69000001,189.88,189.86,0.52670388]
["bitfinex","SOLUSD",1761005838520,0.69000001,189.88,189.87,5.26676146]
["bitfinex","SOLUSD",1761005838901,1e-08,189.88,189.87,5.26676146]
["bitfinex","SOLUSD",1761005839522,1e-08,189.88,189.87,34.96676146]
["bitfinex","SOLUSD",1761005841017,1e-08,189.88,189.87,46.53323667]
["bitfinex","SOLUSD",1761005841227,1e-08,189.88,189.87,45.84323667]
["bitfinex","SOLUSD",1761005842027,1e-08,189.88,189.87,34.96676146]
["bitfinex","SOLUSD",1761005842327,1e-08,189.88,189.87,45.84323667]
["bitfinex","SOLUSD",1761005842513,1e-08,189.88,189.87,46.53323667]
["bitfinex","SOLUSD",1761005844316,1e-08,189.88,189.87,45.84323667]
["bitfinex","SOLUSD",1761005844627,0.69000001,189.88,189.87,45.84323667]
["bitfinex","SOLUSD",1761005844827,0.69000001,189.88,189.87,34.96676146]
["bitfinex","SOLUSD",1761005845204,1e-08,189.88,189.87,34.96676146]
["bitfinex","SOLUSD",1761005846131,1e-08,189.88,189.87,5.26676146]
["bitfinex","SOLUSD",1761005848132,0.69000001,189.88,189.86,0.52670388]
["bitfinex","SOLUSD",1761005848330,0.69000001,189.88,189.79,67.39]
["bitfinex","SOLUSD",1761005848331,0.69000001,189.88,189.81,10.87647521]
["bitfinex","SOLUSD",1761005848538,0.69000001,189.88,189.82,0.52681487]
["bitfinex","SOLUSD",1761005849033,0.69000001,189.88,189.8,5.26868635]
["bitfinex","SOLUSD",1761005849405,0.69000001,189.88,189.79,5.2689815]
["bitfinex","SOLUSD",1761005849628,22.88,189.85,189.75,5.27009222]
["bitfinex","SOLUSD",1761005849826,22.88,189.81,189.71,18.44865507]
["bitfinex","SOLUSD",1761005850126,23.57,189.84,189.72,0.52709255]
["bitfinex","SOLUSD",1761005850312,22.88,189.84,189.72,0.52709255]
["bitfinex","SOLUSD",1761005850511,0.69,189.83,189.72,0.52709255]
["bitfinex","SOLUSD",1761005850919,0.69,189.83,189.73,5.27064776]
["bitfinex","SOLUSD",1761005851115,22.88,189.8,189.73,5.27064776]
["bitfinex","SOLUSD",1761005851426,22.88,189.8,189.71,5.27093861]
["bitfinex","SOLUSD",1761005851631,0.69,189.79,189.71,5.27093861]
["bitfinex","SOLUSD",1761005852409,0.69,189.79,189.71,18.44894714]
["bitfinex","SOLUSD",1761005855917,0.69,189.79,189.72,0.52709255]
["bitfinex","SOLUSD",1761005857434,0.69,189.79,189.73,18.44726716]
["bitfinex","SOLUSD",1761005857638,0.69,189.79,189.74,0.52703699]
["bitfinex","SOLUSD",1761005858835,0.69,189.79,189.73,18.44726716]
["bitfinex","SOLUSD",1761005859434,0.69,189.79,189.73,13.1766194]
["bitfinex","SOLUSD",1761005859635,0.69,189.79,189.73,13.70368417]
["bitfinex","SOLUSD",1761005860143,23.57,189.79,189.72,34.97092557]
["bitfinex","SOLUSD",1761005860636,0.71,189.78,189.72,34.97092557]
["bitfinex","SOLUSD",1761005860812,0.71,189.78,189.73,0.52706477]
["bitfinex","SOLUSD",1761005861433,0.71,189.78,189.74,18.44629491]
["bitfinex","SOLUSD",1761005863835,0.71,189.78,189.75,0.52700922]
["bitfinex","SOLUSD",1761005864960,1e-08,189.88,189.76,0.7]
["bitfinex","SOLUSD",1761005865247,0.71,189.85,189.77,11.40342889]
["bitfinex","SOLUSD",1761005865453,0.71,189.85,189.78,18.44240699]
["bitfinex","SOLUSD",1761005865744,0.71,189.85,189.79,0.52689815]
["bitfinex","SOLUSD",1761005866560,0.71,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1761005867856,0.71,189.85,189.8,18.44046363]
["bitfinex","SOLUSD",1761005869357,0.71,189.85,189.79,5.26892336]
["bitfinex","SOLUSD",1761005869675,22.88,189.83,189.79,5.26892336]
["bitfinex","SOLUSD",1761005869866,22.88,189.83,189.77,13.17338664]
["bitfinex","SOLUSD",1761005869867,22.88,189.83,189.75,0.52700922]
["bitfinex","SOLUSD",1761005870171,0.71,189.82,189.75,5.27009222]
["bitfinex","SOLUSD",1761005870567,0.71,189.82,189.76,0.52698145]
["bitfinex","SOLUSD",1761005870958,0.71,189.82,189.77,18.44337881]
["bitfinex","SOLUSD",1761005871155,0.71,189.82,189.78,0.52692591]
["bitfinex","SOLUSD",1761005871661,0.71,189.85,189.78,1.22692591]
["bitfinex","SOLUSD",1761005871976,0.71,189.84,189.78,1.22692591]
["bitfinex","SOLUSD",1761005872285,0.71,189.84,189.78,0.52692591]
["bitfinex","SOLUSD",1761005873080,0.71,189.84,189.79,5.2689815]
["bitfinex","SOLUSD",1761005877187,0.71,189.84,189.79,34.9689815]
["bitfinex","SOLUSD",1761005877481,23.59,189.84,189.79,34.9689815]
["bitfinex","SOLUSD",1761005877859,0.71,189.83,189.79,34.9689815]
["bitfinex","SOLUSD",1761005878485,0.71,189.83,189.77,13.17384201]
["bitfinex","SOLUSD",1761005879886,23.59,189.83,189.77,13.17384201]
["bitfinex","SOLUSD",1761005880280,0.71,189.82,189.77,13.17384201]
["bitfinex","SOLUSD",1761005880478,0.71,189.82,189.77,13.70079569]
["bitfinex","SOLUSD",1761005880986,0.71,189.82,189.77,14.40079569]
["bitfinex","SOLUSD",1761005881678,22.88,189.86,189.78,0.7]
["bitfinex","SOLUSD",1761005881880,0.71,189.82,189.79,0.52689815]
["bitfinex","SOLUSD",1761005882080,0.71,189.85,189.79,0.52689815]
["bitfinex","SOLUSD",1761005882282,0.71,189.87,189.8,0.7]
["bitfinex","SOLUSD",1761005882472,0.71,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1761005883983,23.59,189.87,189.77,13.17382635]
["bitfinex","SOLUSD",1761005884369,0.71,189.86,189.78,19.6693329]
["bitfinex","SOLUSD",1761005884576,23.59,189.86,189.78,19.6693329]
["bitfinex","SOLUSD",1761005885287,23.59,189.85,189.78,19.6693329]
["bitfinex","SOLUSD",1761005885489,23.59,189.85,189.78,18.9693329]
["bitfinex","SOLUSD",1761005885788,0.71,189.84,189.78,18.9693329]
["bitfinex","SOLUSD",1761005887688,0.71,189.84,189.78,19.6693329]
["bitfinex","SOLUSD",1761005888409,0.71,189.84,189.78,18.9693329]
["bitfinex","SOLUSD",1761005889100,0.71,189.84,189.78,48.6693329]
["bitfinex","SOLUSD",1761005892074,23.59,189.84,189.78,18.9693329]
["bitfinex","SOLUSD",1761005892574,0.72,189.83,189.78,18.9693329]
["bitfinex","SOLUSD",1761005894701,0.72,189.83,189.78,19.6493329]
["bitfinex","SOLUSD",1761005894892,23.6,189.85,189.79,0.68]
["bitfinex","SOLUSD",1761005895094,22.88,189.85,189.8,0.52687038]
["bitfinex","SOLUSD",1761005895296,0.72,189.85,189.8,0.52687038]
["bitfinex","SOLUSD",1761005895486,0.66,189.84,189.8,1.21687038]
["bitfinex","SOLUSD",1761005895802,0.66,189.84,189.8,0.52687038]
["bitfinex","SOLUSD",1761005895998,0.66,189.84,189.79,0.52689815]
["bitfinex","SOLUSD",1761005896190,0.66,189.84,189.79,1.21689815]
["bitfinex","SOLUSD",1761005896381,0.66,189.84,189.8,0.69]
["bitfinex","SOLUSD",1761005896788,0.66,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1761005897879,23.54,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1761005898319,0.66,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1761005899698,23.54,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1761005899902,0.66,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1761005902192,0.66,189.84,189.8,18.44046363]
["bitfinex","SOLUSD",1761005902394,1e-08,189.88,189.81,1.21684263]
["bitfinex","SOLUSD",1761005902699,1e-08,189.88,189.81,30.91684263]
["bitfinex","SOLUSD",1761005903005,1e-08,189.88,189.82,0.69]
["bitfinex","SOLUSD",1761005903209,1e-08,189.88,189.83,0.52678712]
["bitfinex","SOLUSD",1761005903601,23.54000001,189.88,189.8,18.96733401]
["bitfinex","SOLUSD",1761005903788,0.66000001,189.88,189.8,18.96733401]
["bitfinex","SOLUSD",1761005903988,0.66,189.87,189.8,18.96733401]
["bitfinex","SOLUSD",1761005904186,0.66,189.87,189.8,5.26870389]
["bitfinex","SOLUSD",1761005904391,22.88,189.84,189.79,5.26891412]
["bitfinex","SOLUSD",1761005904806,0.66,189.83,189.79,5.26891412]
["bitfinex","SOLUSD",1761005906214,0.66,189.83,189.78,18.4417232]
["bitfinex","SOLUSD",1761005907017,0.66,189.83,189.78,19.1317232]
["bitfinex","SOLUSD",1761005907917,0.66,189.83,189.78,18.4417232]
["bitfinex","SOLUSD",1761005910519,0.66,189.83,189.78,19.1317232]
["bitfinex","SOLUSD",1761005912023,0.66,189.83,189.78,18.4417232]
["bitfinex","SOLUSD",1761005912399,0.66,189.83,189.78,19.1317232]
["bitfinex","SOLUSD",1761005915824,1e-08,189.88,189.79,1.21689815]
["bitfinex","SOLUSD",1761005916030,0.66,189.87,189.79,30.91689815]
["bitfinex","SOLUSD",1761005916350,0.66,189.87,189.79,30.22689815]
["bitfinex","SOLUSD",1761005916829,0.66,189.87,189.8,5.26870389]
["bitfinex","SOLUSD",1761005917129,0.66,189.87,189.8,18.44046363]
["bitfinex","SOLUSD",1761005918232,23.54,189.87,189.8,18.44046363]
["bitfinex","SOLUSD",1761005918435,23.54,189.87,189.81,0.52684263]
["bitfinex","SOLUSD",1761005918628,22.88,189.87,189.81,0.52684263]
["bitfinex","SOLUSD",1761005918825,0.66000001,189.88,189.83,18.43754938]
["bitfinex","SOLUSD",1761005919013,0.66000001,189.88,189.83,48.13754938]
["bitfinex","SOLUSD",1761005919219,0.66000001,189.88,189.83,48.82754938]
["bitfinex","SOLUSD",1761005919618,1e-08,189.88,189.84,0.7]
["bitfinex","SOLUSD",1761005919820,0.70000001,189.88,189.84,0.7]
["bitfinex","SOLUSD",1761005920841,0.70000001,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1761005921836,1e-08,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1761005922016,0.70000001,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1761005923226,1e-08,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1761005923430,0.70000001,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1761005924314,1e-08,189.88,189.85,5.9673163]
["bitfinex","SOLUSD",1761005924727,1e-08,189.88,189.85,35.6673163]
["bitfinex","SOLUSD",1761005925037,0.7,189.87,189.85,34.9673163]
["bitfinex","SOLUSD",1761005925234,1e-08,189.88,189.85,34.9673163]
["bitfinex","SOLUSD",1761005925438,1e-08,189.88,189.85,35.6673163]
["bitfinex","SOLUSD",1761005925816,1e-08,189.88,189.85,48.83560705]
["bitfinex","SOLUSD",1761005926127,1e-08,189.88,189.86,0.7]
["bitfinex","SOLUSD",1761005926443,1e-08,189.88,189.86,30.92670388]
["bitfinex","SOLUSD",1761005926940,1e-08,189.88,189.87,0.7]
["bitfinex","SOLUSD",1761005927121,1e-08,189.88,189.87,30.4]
["bitfinex","SOLUSD",1761005927827,1e-08,189.88,189.87,46.54323667]
["bitfinex","SOLUSD",1761005931044,0.1,189.93,189.89,29.69999999]
["bitfinex","SOLUSD",1761005931219,0.1,189.93,189.91,10.87647521]
["bitfinex","SOLUSD",1761005931419,0.1,189.93,189.92,0.52653748]
["bitfinex","SOLUSD",1761005931620,0.1,189.93,189.92,1.22653748]
["bitfinex","SOLUSD",1761005931822,0.1,189.93,189.92,17.36838758]
["bitfinex","SOLUSD",1761005932946,1e-08,189.93,189.92,6.49191237]
["bitfinex","SOLUSD",1761005933142,1e-08,189.93,189.92,5.79191237]
["bitfinex","SOLUSD",1761005933442,1e-08,189.93,189.91,29.69999999]
["bitfinex","SOLUSD",1761005933443,0.70000001,189.93,189.91,0.52656521]
["bitfinex","SOLUSD",1761005933634,0.70000001,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1761005934446,0.70000001,189.93,189.88,18.43269432]
["bitfinex","SOLUSD",1761005934624,1e-08,189.93,189.89,1.22662067]
["bitfinex","SOLUSD",1761005934824,0.70000001,189.93,189.89,0.52662067]
["bitfinex","SOLUSD",1761005935329,1e-08,189.93,189.89,0.52662067]
["bitfinex","SOLUSD",1761005935529,0.70000001,189.93,189.88,18.43269432]
["bitfinex","SOLUSD",1761005935930,0.70000001,189.93,189.88,13.16621023]
["bitfinex","SOLUSD",1761005937327,0.70000001,189.93,189.87,5.26676146]
["bitfinex","SOLUSD",1761005937752,0.70000001,189.93,189.83,0.52678712]
["bitfinex","SOLUSD",1761005937929,22.88,189.92,189.84,5.26759376]
["bitfinex","SOLUSD",1761005938324,0.7,189.91,189.84,5.26759376]
["bitfinex","SOLUSD",1761005939357,0.7,189.91,189.84,18.43657816]
["bitfinex","SOLUSD",1761005939850,0.7,189.91,189.85,0.52673163]
["bitfinex","SOLUSD",1761005940155,23.58000001,189.93,189.85,1.22673163]
["bitfinex","SOLUSD",1761005940344,0.7,189.92,189.85,1.22673163]
["bitfinex","SOLUSD",1761005940850,0.7,189.92,189.85,0.52673163]
["bitfinex","SOLUSD",1761005941036,0.7,189.92,189.84,18.43657816]
["bitfinex","SOLUSD",1761005941241,22.88,189.9,189.81,5.26842632]
["bitfinex","SOLUSD",1761005941452,22.88,189.9,189.79,5.2689815]
["bitfinex","SOLUSD",1761005941656,22.88,189.85,189.78,5.26925914]
["bitfinex","SOLUSD",1761005942047,0.7,189.84,189.78,5.26925914]
["bitfinex","SOLUSD",1761005942255,0.7,189.84,189.79,0.52689815]
["bitfinex","SOLUSD",1761005942453,0.7,189.84,189.78,5.26925914]
["bitfinex","SOLUSD",1761005943754,23.58,189.84,189.77,13.17380918]
["bitfinex","SOLUSD",1761005944336,0.7,189.84,189.78,12.10340112]
["bitfinex","SOLUSD",1761005945056,5.26540493,189.92,189.78,11.40340112]
["bitfinex","SOLUSD",1761005945267,22.88,189.89,189.79,0.7]
["bitfinex","SOLUSD",1761005945435,22.88,189.89,189.79,0.52689815]
["bitfinex","SOLUSD",1761005945773,22.88,189.89,189.77,13.17380918]
["bitfinex","SOLUSD",1761005945774,28.14676146,189.87,189.77,13.17380918]
["bitfinex","SOLUSD",1761005945932,22.88,189.87,189.77,13.17380918]
["bitfinex","SOLUSD",1761005946138,0.7,189.86,189.77,13.17380918]
["bitfinex","SOLUSD",1761005946372,0.7,189.86,189.77,13.87380918]
["bitfinex","SOLUSD",1761005946579,0.7,189.86,189.77,13.17380918]
["bitfinex","SOLUSD",1761005946960,22.88,189.84,189.76,5.2698145]
["bitfinex","SOLUSD",1761005947380,0.7,189.83,189.76,5.2698145]
["bitfinex","SOLUSD",1761005947871,0.7,189.83,189.76,13.17453625]
["bitfinex","SOLUSD",1761005948180,0.7,189.83,189.76,14.4015177]
["bitfinex","SOLUSD",1761005949051,0.7,189.83,189.76,13.7015177]
["bitfinex","SOLUSD",1761005950379,0.7,189.83,189.76,18.9713322]
["bitfinex","SOLUSD",1761005951046,23.58,189.83,189.76,18.9713322]
["bitfinex","SOLUSD",1761005951472,0.68,189.82,189.76,18.9713322]
["bitfinex","SOLUSD",1761005951977,0.68,189.82,189.76,18.44435075]
["bitfinex","SOLUSD",1761005952176,23.56,189.82,189.76,18.44435075]
["bitfinex","SOLUSD",1761005952574,23.56,189.82,189.76,34.9698145]
["bitfinex","SOLUSD",1761005952774,0.68,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1761005953955,0.68,189.81,189.74,5.27036997]
["bitfinex","SOLUSD",1761005954153,0.68,189.81,189.74,18.44629491]
["bitfinex","SOLUSD",1761005954462,23.56,189.83,189.75,1.23700922]
["bitfinex","SOLUSD",1761005954661,0.68,189.82,189.75,1.23700922]
["bitfinex","SOLUSD",1761005955895,0.68,189.82,189.76,19.13435075]
["bitfinex","SOLUSD",1761005956095,0.69,189.85,189.78,10.87647521]
["bitfinex","SOLUSD",1761005956389,0.69,189.85,189.79,0.52689815]
["bitfinex","SOLUSD",1761005957463,0.69,189.85,189.8,18.44046363]
["bitfinex","SOLUSD",1761005957688,0.69,189.85,189.81,0.52684263]
["bitfinex","SOLUSD",1761005957887,5.8861661,189.93,189.81,1.21684263]
["bitfinex","SOLUSD",1761005957888,0.69,189.88,189.81,1.21684263]
["bitfinex","SOLUSD",1761005958375,0.69,189.88,189.82,0.69]
["bitfinex","SOLUSD",1761005958579,0.69,189.88,189.83,0.52678712]
["bitfinex","SOLUSD",1761005958970,0.69,189.88,189.83,1.21678712]
["bitfinex","SOLUSD",1761005959386,22.88000001,189.93,189.84,18.43657816]
["bitfinex","SOLUSD",1761005959387,0.69,189.91,189.84,18.43657816]
["bitfinex","SOLUSD",1761005959567,0.69,189.91,189.85,0.52673163]
["bitfinex","SOLUSD",1761005960088,0.69,189.91,189.84,18.96333753]
["bitfinex","SOLUSD",1761005960267,0.69,189.91,189.84,18.43657816]
["bitfinex","SOLUSD",1761005961268,0.69,189.91,189.84,5.26759376]
["bitfinex","SOLUSD",1761005961674,0.69,189.91,189.84,6.48435313]
["bitfinex","SOLUSD",1761005961870,0.69,189.91,189.84,19.65333753]
["bitfinex","SOLUSD",1761005963279,0.69,189.91,189.84,49.35333753]
["bitfinex","SOLUSD",1761005964683,0.69,189.91,189.84,48.13657816]
["bitfinex","SOLUSD",1761005966595,0.69,189.91,189.84,49.35333753]
["bitfinex","SOLUSD",1761005967700,22.88,189.9,189.84,48.13657816]
["bitfinex","SOLUSD",1761005968102,0.69,189.89,189.84,48.13657816]
["bitfinex","SOLUSD",1761005969074,0.69,189.89,189.84,48.82657816]
["bitfinex","SOLUSD",1761005969299,0.69000001,189.93,189.85,11.56647521]
["bitfinex","SOLUSD",1761005969480,1e-08,189.93,189.85,41.79320684]
["bitfinex","SOLUSD",1761005969674,1e-08,189.93,189.86,0.69]
["bitfinex","SOLUSD",1761005969874,0.69000001,189.93,189.87,0.52667614]
["bitfinex","SOLUSD",1761005970477,0.69000001,189.93,189.87,1.21667614]
["bitfinex","SOLUSD",1761005970884,0.69000001,189.93,189.88,0.69]
["bitfinex","SOLUSD",1761005971082,1e-08,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1761005971285,0.69000001,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1761005973091,0.69000001,189.93,189.87,5.26676146]
["bitfinex","SOLUSD",1761005973499,22.88,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1761005973883,0.69,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1761005974604,23.57000001,189.93,189.88,1.2166484]
["bitfinex","SOLUSD",1761005974898,1e-08,189.93,189.87,18.43366513]
["bitfinex","SOLUSD",1761005975106,0.69,189.92,189.87,18.43366513]
["bitfinex","SOLUSD",1761005975404,0.69,189.92,189.87,18.96034127]
["bitfinex","SOLUSD",1761005975604,0.69,189.92,189.87,19.65034127]
["bitfinex","SOLUSD",1761005976305,0.69,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1761005978194,1e-08,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1761005978382,1e-08,189.93,189.89,0.69]
["bitfinex","SOLUSD",1761005979286,0.69,189.92,189.86,5.26703887]
["bitfinex","SOLUSD",1761005980591,0.69,189.92,189.85,18.43560705]
["bitfinex","SOLUSD",1761005980787,0.69,189.92,189.85,48.13560705]
["bitfinex","SOLUSD",1761005981187,0.69,189.92,189.86,0.67]
["bitfinex","SOLUSD",1761005981905,0.69,189.92,189.85,48.13560705]
["bitfinex","SOLUSD",1761005983602,0.69,189.92,189.85,48.80560705]
["bitfinex","SOLUSD",1761005983802,0.69,189.92,189.86,0.67]
["bitfinex","SOLUSD",1761005984010,0.69,189.92,189.86,30.37]
["bitfinex","SOLUSD",1761005984711,1e-08,189.93,189.87,1.19667614]
["bitfinex","SOLUSD",1761005985208,1e-08,189.93,189.88,0.67]
["bitfinex","SOLUSD",1761005985409,1e-08,189.93,189.89,0.52662067]
["bitfinex","SOLUSD",1761005985611,1e-08,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1761005987417,1e-08,189.93,189.9,48.13075302]
["bitfinex","SOLUSD",1761005987646,1e-08,189.93,189.91,1.19656521]
["bitfinex","SOLUSD",1761005987813,1e-08,189.93,189.91,0.52656521]
["bitfinex","SOLUSD",1761005988716,1e-08,189.93,189.91,1.19656521]
["bitfinex","SOLUSD",1761005988912,1e-08,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1761005992417,1e-08,189.93,189.91,5.26558837]
["bitfinex","SOLUSD",1761005992418,0.66000001,189.93,189.91,5.26558837]
["bitfinex","SOLUSD",1761005993222,0.66000001,189.93,189.9,34.96587459]
["bitfinex","SOLUSD",1761005993534,0.66000001,189.93,189.9,5.26587459]
["bitfinex","SOLUSD",1761005994338,0.66000001,189.93,189.88,5.26625347]
["bitfinex","SOLUSD",1761005994844,0.66000001,189.93,189.87,5.26669307]
["bitfinex","SOLUSD",1761005995916,0.66000001,189.93,189.84,18.43652246]
["bitfinex","SOLUSD",1761005996320,0.66000001,189.93,189.84,19.10652246]
["bitfinex","SOLUSD",1761005996535,0.66000001,189.93,189.85,0.67]
["bitfinex","SOLUSD",1761005996946,0.66000001,189.93,189.86,5.26703887]
["bitfinex","SOLUSD",1761005998021,0.66000001,189.93,189.86,0.67]
["bitfinex","SOLUSD",1761005998417,1e-08,189.93,189.87,1.19667614]
["bitfinex","SOLUSD",1761005998647,0.66000001,189.93,189.87,1.19667614]
["bitfinex","SOLUSD",1761005998840,0.66000001,189.93,189.87,0.67]
["bitfinex","SOLUSD",1761005999042,22.88,189.92,189.85,19.63233868]
["bitfinex","SOLUSD",1761005999424,22.88,189.92,189.85,18.96233868]
["bitfinex","SOLUSD",1761005999619,0.66000001,189.93,189.86,0.67]
["bitfinex","SOLUSD",1761006000148,0.66000001,189.93,189.87,5.26676146]
["bitfinex","SOLUSD",1761006000523,0.66000001,189.93,189.87,18.43366513]
["bitfinex","SOLUSD",1761006000744,0.66000001,189.93,189.87,19.10366513]
["bitfinex","SOLUSD",1761006001549,1e-08,189.93,189.88,1.1966484]
["bitfinex","SOLUSD",1761006001730,1e-08,189.93,189.88,30.8966484]
["bitfinex","SOLUSD",1761006002047,0.66000001,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1761006002668,0.66000001,189.93,189.89,18.43172362]
["bitfinex","SOLUSD",1761006002848,1e-08,189.93,189.9,0.67]
["bitfinex","SOLUSD",1761006004444,1e-08,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761006004851,1e-08,189.93,189.91,5.93565215]
["bitfinex","SOLUSD",1761006005534,1e-08,189.93,189.89,43.39213754]
["bitfinex","SOLUSD",1761006005535,1e-08,189.93,189.92,0.67]
["bitfinex","SOLUSD",1761006005735,1e-08,189.93,189.92,1.19653748]
["bitfinex","SOLUSD",1761006005938,1e-08,189.93,189.92,12.07301269]
["bitfinex","SOLUSD",1761006006548,1e-08,189.93,189.92,41.77301269]
["bitfinex","SOLUSD",1761006007541,1e-08,189.93,189.92,47.03838758]
["bitfinex","SOLUSD",1761006010565,0.2,190.04,189.96,33.75647521]
["bitfinex","SOLUSD",1761006010745,0.2,190.04,189.97,0.5263989]
["bitfinex","SOLUSD",1761006010947,0.2,190.04,189.97,1.2463989]
["bitfinex","SOLUSD",1761006011350,0.2,190.04,189.99,10.87647521]
["bitfinex","SOLUSD",1761006011539,0.2,190.04,190.0,0.52631578]
["bitfinex","SOLUSD",1761006011735,0.2,190.04,190.0,1.24631578]
["bitfinex","SOLUSD",1761006012159,0.2,190.04,190.01,0.72]
["bitfinex","SOLUSD",1761006012355,0.2,190.04,190.02,0.52626039]
["bitfinex","SOLUSD",1761006012758,0.2,190.04,190.02,6.50873848]
["bitfinex","SOLUSD",1761006012941,0.2,190.04,190.02,5.78873848]
["bitfinex","SOLUSD",1761006013344,0.66,190.03,190.0,0.52631578]
["bitfinex","SOLUSD",1761006013540,0.66,190.03,189.97,0.5263989]
["bitfinex","SOLUSD",1761006014368,0.66,190.03,189.94,0.52648204]
["bitfinex","SOLUSD",1761006014662,0.66,190.03,189.92,5.26536523]
["bitfinex","SOLUSD",1761006014663,0.66,190.03,189.93,0.52650976]
["bitfinex","SOLUSD",1761006014847,0.66,190.03,189.93,5.7915518]
["bitfinex","SOLUSD",1761006015039,0.66,190.03,189.93,6.5115518]
["bitfinex","SOLUSD",1761006015368,0.66,190.03,189.94,0.72]
["bitfinex","SOLUSD",1761006015671,0.66,190.03,189.95,0.52645433]
["bitfinex","SOLUSD",1761006016665,0.66,190.03,189.96,5.97426616]
["bitfinex","SOLUSD",1761006016860,0.66,190.03,189.97,0.5263989]
["bitfinex","SOLUSD",1761006017058,0.66,190.03,189.97,1.2363989]
["bitfinex","SOLUSD",1761006018165,0.66,190.03,189.97,0.5263989]
["bitfinex","SOLUSD",1761006018664,0.66,190.03,189.98,0.52637119]
["bitfinex","SOLUSD",1761006020044,0.66,190.03,189.98,5.7899621]
["bitfinex","SOLUSD",1761006020869,0.66,190.03,189.98,0.52637119]
["bitfinex","SOLUSD",1761006021890,0.2,190.04,190.0,10.87647521]
["bitfinex","SOLUSD",1761006022185,0.2,190.04,190.01,0.52628809]
["bitfinex","SOLUSD",1761006022364,0.2,190.04,190.02,10.87647521]
["bitfinex","SOLUSD",1761006022566,0.2,190.04,190.03,0.5262327]
["bitfinex","SOLUSD",1761006023988,0.92,190.04,190.03,0.5262327]
["bitfinex","SOLUSD",1761006024376,0.2,190.04,190.0,0.52631578]
["bitfinex","SOLUSD",1761006024588,0.2,190.04,190.0,1.23631578]
["bitfinex","SOLUSD",1761006024881,0.92,190.04,190.0,0.52631578]
["bitfinex","SOLUSD",1761006025278,0.72,190.03,189.98,30.22637119]
["bitfinex","SOLUSD",1761006025468,0.72,190.03,189.98,0.52637119]
["bitfinex","SOLUSD",1761006026363,0.72,190.03,189.97,0.5263989]
["bitfinex","SOLUSD",1761006027177,0.72,190.03,189.97,1.2363989]
["bitfinex","SOLUSD",1761006027484,0.72,190.03,189.98,0.52637119]
["bitfinex","SOLUSD",1761006028484,0.72,190.03,189.95,0.52645433]
["bitfinex","SOLUSD",1761006030294,0.72,190.03,189.94,0.52648204]
["bitfinex","SOLUSD",1761006030802,22.88,190.01,189.91,0.52656521]
["bitfinex","SOLUSD",1761006030999,22.88,190.01,189.91,24.11656521]
["bitfinex","SOLUSD",1761006031206,0.72,190.0,189.91,24.11656521]
["bitfinex","SOLUSD",1761006031800,0.72,190.0,189.91,0.52656521]
["bitfinex","SOLUSD",1761006032006,0.72,190.0,189.89,23.40662067]
["bitfinex","SOLUSD",1761006032205,22.88,189.97,189.89,0.52662067]
["bitfinex","SOLUSD",1761006032508,22.88,189.97,189.86,10.87647521]
["bitfinex","SOLUSD",1761006032708,0.72,189.96,189.87,0.52667614]
["bitfinex","SOLUSD",1761006033419,0.72,189.96,189.87,30.22667614]
["bitfinex","SOLUSD",1761006034218,22.88,189.93,189.84,0.71]
["bitfinex","SOLUSD",1761006034381,22.88,189.93,189.85,0.52673163]
["bitfinex","SOLUSD",1761006034584,0.72,189.92,189.85,0.52673163]
["bitfinex","SOLUSD",1761006035105,3.00068449,189.88,189.85,0.52673163]
["bitfinex","SOLUSD",1761006035405,3.00068449,189.9,189.86,0.71]
["bitfinex","SOLUSD",1761006035581,3.00068449,189.89,189.86,0.52670388]
["bitfinex","SOLUSD",1761006035782,0.72,189.95,189.86,0.52670388]
["bitfinex","SOLUSD",1761006036084,3.00068449,189.89,189.86,0.52670388]
["bitfinex","SOLUSD",1761006036486,3.00068449,189.87,189.84,0.52675937]
["bitfinex","SOLUSD",1761006036702,3.00068449,189.88,189.84,1.23675937]
["bitfinex","SOLUSD",1761006037298,3.00068449,189.87,189.84,1.23675937]
["bitfinex","SOLUSD",1761006038315,3.00068449,189.88,189.84,0.52675937]
["bitfinex","SOLUSD",1761006038520,3.00068449,189.88,189.85,0.71]
["bitfinex","SOLUSD",1761006038689,3.00068449,189.88,189.84,0.52675937]
["bitfinex","SOLUSD",1761006038997,3.00068449,189.88,189.84,1.23675937]
["bitfinex","SOLUSD",1761006039192,3.00068449,189.88,189.84,30.93675937]
["bitfinex","SOLUSD",1761006039394,3.00068449,189.89,189.84,30.93675937]
["bitfinex","SOLUSD",1761006039906,3.00068449,189.92,189.86,10.87647521]
["bitfinex","SOLUSD",1761006040111,3.00068449,189.92,189.87,1.23667614]
["bitfinex","SOLUSD",1761006040289,3.00068449,189.91,189.87,0.52667614]
["bitfinex","SOLUSD",1761006040486,3.00068449,189.88,189.86,0.52670388]
["bitfinex","SOLUSD",1761006040693,3.00068449,189.87,189.86,0.52670388]
["bitfinex","SOLUSD",1761006040895,3.00068449,189.87,189.85,0.52673163]
["bitfinex","SOLUSD",1761006041199,3.00068449,189.86,189.83,0.52678712]
["bitfinex","SOLUSD",1761006041709,3.69068449,189.87,189.83,0.52678712]
["bitfinex","SOLUSD",1761006042595,0.69,189.87,189.83,0.52678712]
["bitfinex","SOLUSD",1761006043208,3.00068449,189.85,189.82,53.10681487]
["bitfinex","SOLUSD",1761006043410,3.00068449,189.85,189.82,23.40681487]
["bitfinex","SOLUSD",1761006043593,3.69068449,189.85,189.82,23.40681487]
["bitfinex","SOLUSD",1761006043793,3.00068449,189.85,189.82,23.40681487]
["bitfinex","SOLUSD",1761006044090,3.00068449,189.86,189.82,23.40681487]
["bitfinex","SOLUSD",1761006044506,3.69068449,189.86,189.82,23.40681487]
["bitfinex","SOLUSD",1761006045097,0.69,189.85,189.82,23.40681487]
["bitfinex","SOLUSD",1761006045292,0.69,189.85,189.82,0.52681487]
["bitfinex","SOLUSD",1761006045494,3.00068449,189.86,189.82,0.52681487]
["bitfinex","SOLUSD",1761006045695,3.69068449,189.86,189.82,0.52681487]
["bitfinex","SOLUSD",1761006046114,0.69,189.86,189.82,30.22681487]
["bitfinex","SOLUSD",1761006046291,3.00068449,189.87,189.82,30.93681487]
["bitfinex","SOLUSD",1761006046501,3.69068449,189.87,189.82,30.93681487]
["bitfinex","SOLUSD",1761006046815,3.00068449,189.87,189.82,30.93681487]
["bitfinex","SOLUSD",1761006047118,0.69,189.86,189.82,30.22681487]
["bitfinex","SOLUSD",1761006049107,3.69068449,189.86,189.82,30.22681487]
["bitfinex","SOLUSD",1761006050822,3.00068449,189.86,189.82,30.22681487]
["bitfinex","SOLUSD",1761006051020,3.69068449,189.86,189.82,30.22681487]
["bitfinex","SOLUSD",1761006051815,0.69,189.85,189.82,30.22681487]
["bitfinex","SOLUSD",1761006052134,3.00068449,189.84,189.79,23.40689815]
["bitfinex","SOLUSD",1761006052311,3.00068449,189.83,189.79,30.22689815]
["bitfinex","SOLUSD",1761006052816,3.69068449,189.83,189.79,30.22689815]
["bitfinex","SOLUSD",1761006053017,0.69,189.83,189.79,30.22689815]
["bitfinex","SOLUSD",1761006053338,0.69,189.83,189.79,30.93689815]
["bitfinex","SOLUSD",1761006054712,0.69,189.83,189.79,30.22689815]
["bitfinex","SOLUSD",1761006055534,3.00068449,189.82,189.79,29.7]
["bitfinex","SOLUSD",1761006056127,3.69068449,189.81,189.79,29.7]
["bitfinex","SOLUSD",1761006056707,0.69,189.81,189.79,29.7]
["bitfinex","SOLUSD",1761006057616,3.00068449,189.8,189.76,0.52698145]
["bitfinex","SOLUSD",1761006057818,3.00068449,189.79,189.76,0.52698145]
["bitfinex","SOLUSD",1761006058015,3.69068449,189.81,189.76,0.52698145]
["bitfinex","SOLUSD",1761006058209,3.69068449,189.83,189.76,1.23698145]
["bitfinex","SOLUSD",1761006058828,3.69068449,189.83,189.77,0.71]
["bitfinex","SOLUSD",1761006059122,3.69068449,189.83,189.78,0.52692591]
["bitfinex","SOLUSD",1761006059522,3.00068449,189.81,189.77,0.52695368]
["bitfinex","SOLUSD",1761006059922,3.69068449,189.81,189.77,0.52695368]
["bitfinex","SOLUSD",1761006060819,0.69,189.8,189.77,0.52695368]
["bitfinex","SOLUSD",1761006062635,0.69,189.8,189.76,0.52698145]
["bitfinex","SOLUSD",1761006063524,1.9220521,189.79,189.76,0.52698145]
["bitfinex","SOLUSD",1761006063729,1.9220521,189.78,189.74,0.52703699]
["bitfinex","SOLUSD",1761006063930,1.9220521,189.78,189.74,30.22703699]
["bitfinex","SOLUSD",1761006064117,2.6120521,189.78,189.74,30.22703699]
["bitfinex","SOLUSD",1761006064312,1.9220521,189.77,189.74,30.22703699]
["bitfinex","SOLUSD",1761006064714,2.6120521,189.78,189.74,30.22703699]
["bitfinex","SOLUSD",1761006065217,2.6120521,189.81,189.75,0.71]
["bitfinex","SOLUSD",1761006065539,1.9220521,189.77,189.73,29.9]
["bitfinex","SOLUSD",1761006065736,1.9220521,189.76,189.73,0.2]
["bitfinex","SOLUSD",1761006066127,0.69,189.75,189.73,0.2]
["bitfinex","SOLUSD",1761006066535,2.6120521,189.75,189.73,0.2]
["bitfinex","SOLUSD",1761006066844,1.9220521,189.74,189.73,0.2]
["bitfinex","SOLUSD",1761006067024,2.6120521,189.74,189.73,0.2]
["bitfinex","SOLUSD",1761006069541,1.9220521,189.78,189.73,0.91]
["bitfinex","SOLUSD",1761006069853,2.5820521,189.77,189.73,0.2]
["bitfinex","SOLUSD",1761006070036,1.9220521,189.75,189.73,0.2]
["bitfinex","SOLUSD",1761006070257,2.5820521,189.74,189.73,0.2]
["bitfinex","SOLUSD",1761006070624,0.66,189.74,189.73,0.2]
["bitfinex","SOLUSD",1761006070825,2.5820521,189.74,189.73,0.2]
["bitfinex","SOLUSD",1761006074246,0.66,189.74,189.73,0.2]
["bitfinex","SOLUSD",1761006074454,2.5820521,189.74,189.73,0.2]
["bitfinex","SOLUSD",1761006077229,21.14673571,189.74,189.73,0.2]
["bitfinex","SOLUSD",1761006077547,33.75647521,189.71,189.7,0.2]
["bitfinex","SOLUSD",1761006077766,22.88,189.67,189.66,0.2]
["bitfinex","SOLUSD",1761006078247,23.57,189.67,189.66,0.2]
["bitfinex","SOLUSD",1761006078440,10.87647521,189.66,189.63,0.2]
["bitfinex","SOLUSD",1761006078642,32.4902605,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006079027,33.1802605,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006080235,44.05673571,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006080637,25.4920521,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006081233,4.5341042,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006081428,10.3002605,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006082042,2.6120521,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006083558,25.4920521,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006086657,24.8020521,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006088664,1.9220521,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006089345,2.6120521,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006090650,1.9220521,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006091158,1.9220521,189.65,189.63,0.2]
["bitfinex","SOLUSD",1761006091372,1.9220521,189.66,189.63,0.87]
["bitfinex","SOLUSD",1761006091535,1.9220521,189.67,189.63,0.87]
["bitfinex","SOLUSD",1761006091967,1.9220521,189.67,189.64,0.67]
["bitfinex","SOLUSD",1761006092459,1.9220521,189.67,189.63,0.2]
["bitfinex","SOLUSD",1761006092664,1.9220521,189.66,189.63,0.87]
["bitfinex","SOLUSD",1761006094859,1.9220521,189.66,189.64,0.67]
["bitfinex","SOLUSD",1761006095761,1.9220521,189.68,189.64,0.67]
["bitfinex","SOLUSD",1761006096555,1.9220521,189.67,189.64,0.67]
["bitfinex","SOLUSD",1761006096770,1.9220521,189.66,189.64,0.67]
["bitfinex","SOLUSD",1761006096970,1.9220521,189.65,189.63,0.2]
["bitfinex","SOLUSD",1761006097264,23.57,189.68,189.63,0.2]
["bitfinex","SOLUSD",1761006097265,1.9220521,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006098060,1.9220521,189.65,189.63,0.87]
["bitfinex","SOLUSD",1761006098252,1.9220521,189.65,189.63,0.2]
["bitfinex","SOLUSD",1761006098457,1.9220521,189.66,189.64,0.67]
["bitfinex","SOLUSD",1761006098766,23.57,189.68,189.63,0.2]
["bitfinex","SOLUSD",1761006098965,22.88,189.69,189.64,0.67]
["bitfinex","SOLUSD",1761006099152,1.9220521,189.68,189.64,0.67]
["bitfinex","SOLUSD",1761006099354,1.9220521,189.67,189.64,0.67]
["bitfinex","SOLUSD",1761006099553,1.9220521,189.65,189.63,0.2]
["bitfinex","SOLUSD",1761006099778,23.55,189.68,189.63,0.2]
["bitfinex","SOLUSD",1761006099779,1.9220521,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006100158,1.9220521,189.65,189.63,0.2]
["bitfinex","SOLUSD",1761006100476,1.9220521,189.65,189.63,0.92]
["bitfinex","SOLUSD",1761006100871,1.9220521,189.66,189.63,0.2]
["bitfinex","SOLUSD",1761006101063,1.9220521,189.66,189.64,0.72]
["bitfinex","SOLUSD",1761006103171,1.9220521,189.66,189.63,0.2]
["bitfinex","SOLUSD",1761006103362,1.9220521,189.66,189.63,0.92]
["bitfinex","SOLUSD",1761006103972,1.9220521,189.66,189.64,0.72]
["bitfinex","SOLUSD",1761006104661,1.9220521,189.67,189.64,0.72]
["bitfinex","SOLUSD",1761006106661,1.9220521,189.67,189.63,0.2]
["bitfinex","SOLUSD",1761006106857,1.9220521,189.66,189.64,0.72]
["bitfinex","SOLUSD",1761006107753,1.9220521,189.67,189.64,0.72]
["bitfinex","SOLUSD",1761006108050,0.67,189.68,189.64,0.72]
["bitfinex","SOLUSD",1761006108259,1.9220521,189.67,189.64,0.72]
["bitfinex","SOLUSD",1761006109363,1.9220521,189.68,189.64,0.72]
["bitfinex","SOLUSD",1761006110771,1.9220521,189.69,189.64,1.24731491]
["bitfinex","SOLUSD",1761006111160,1.9220521,189.69,189.65,0.72]
["bitfinex","SOLUSD",1761006111363,24.8020521,189.7,189.65,0.72]
["bitfinex","SOLUSD",1761006111558,1.9220521,189.69,189.65,0.72]
["bitfinex","SOLUSD",1761006112560,24.8020521,189.7,189.65,0.72]
["bitfinex","SOLUSD",1761006112752,1.9220521,189.69,189.65,0.72]
["bitfinex","SOLUSD",1761006113464,1.9220521,189.68,189.65,0.72]
["bitfinex","SOLUSD",1761006113679,1.9220521,189.69,189.65,0.72]
["bitfinex","SOLUSD",1761006113877,24.8020521,189.7,189.65,0.72]
["bitfinex","SOLUSD",1761006114058,1.9220521,189.7,189.66,0.5272593]
["bitfinex","SOLUSD",1761006114260,1.9220521,189.71,189.66,0.5272593]
["bitfinex","SOLUSD",1761006114477,1.9220521,189.71,189.67,0.72]
["bitfinex","SOLUSD",1761006115162,1.9220521,189.7,189.67,0.72]
["bitfinex","SOLUSD",1761006115974,1.9220521,189.71,189.67,0.72]
["bitfinex","SOLUSD",1761006116761,23.55,189.72,189.68,0.52720371]
["bitfinex","SOLUSD",1761006116762,1.9220521,189.72,189.68,0.52720371]
["bitfinex","SOLUSD",1761006117180,1.9220521,189.72,189.69,0.72]
["bitfinex","SOLUSD",1761006118392,6.55616609,189.78,189.7,0.52714812]
["bitfinex","SOLUSD",1761006118693,1.9220521,189.79,189.71,0.72]
["bitfinex","SOLUSD",1761006118992,1.9220521,189.79,189.72,0.52709255]
["bitfinex","SOLUSD",1761006119491,1.9220521,189.79,189.73,0.72]
["bitfinex","SOLUSD",1761006119688,1.9220521,189.79,189.74,0.52703699]
["bitfinex","SOLUSD",1761006120496,2.5920521,189.8,189.75,0.72]
["bitfinex","SOLUSD",1761006120685,3.67334944,189.8,189.75,1.24700922]
["bitfinex","SOLUSD",1761006120884,3.67334944,189.79,189.75,0.72]
["bitfinex","SOLUSD",1761006121193,3.00334944,189.76,189.7,0.52714812]
["bitfinex","SOLUSD",1761006121381,3.00334944,189.74,189.7,1.24714812]
["bitfinex","SOLUSD",1761006121701,3.00334944,189.73,189.68,1.24720371]
["bitfinex","SOLUSD",1761006122195,3.00334944,189.73,189.69,0.72]
["bitfinex","SOLUSD",1761006122904,3.00334944,189.74,189.69,0.72]
["bitfinex","SOLUSD",1761006123078,3.00334944,189.74,189.7,0.52714812]
["bitfinex","SOLUSD",1761006123473,3.00334944,189.74,189.7,1.24714812]
["bitfinex","SOLUSD",1761006123674,3.67334944,189.74,189.7,1.24714812]
["bitfinex","SOLUSD",1761006123890,3.00334944,189.73,189.7,0.72]
["bitfinex","SOLUSD",1761006124577,0.67,189.74,189.7,0.72]
["bitfinex","SOLUSD",1761006124897,3.00334944,189.73,189.7,0.72]
["bitfinex","SOLUSD",1761006125399,3.00334944,189.75,189.7,0.72]
["bitfinex","SOLUSD",1761006125584,3.00334944,189.75,189.71,0.52712034]
["bitfinex","SOLUSD",1761006126296,3.00334944,189.75,189.72,0.72]
["bitfinex","SOLUSD",1761006126700,3.67334944,189.75,189.71,0.52712034]
["bitfinex","SOLUSD",1761006126990,3.00334944,189.74,189.71,0.52712034]
["bitfinex","SOLUSD",1761006127202,3.00334944,189.73,189.7,0.52714812]
["bitfinex","SOLUSD",1761006127494,3.00334944,189.71,189.67,1.2472315]
["bitfinex","SOLUSD",1761006127792,3.00334944,189.72,189.68,0.72]
["bitfinex","SOLUSD",1761006128179,3.00334944,189.73,189.68,0.72]
["bitfinex","SOLUSD",1761006128373,3.67334944,189.73,189.69,0.52717591]
["bitfinex","SOLUSD",1761006128569,3.00334944,189.72,189.68,1.24720371]
["bitfinex","SOLUSD",1761006128799,3.00334944,189.72,189.69,0.72]
["bitfinex","SOLUSD",1761006129593,3.00334944,189.72,189.69,30.42]
["bitfinex","SOLUSD",1761006129991,3.67334944,189.73,189.69,30.42]
["bitfinex","SOLUSD",1761006131504,3.00334944,189.72,189.69,30.42]
["bitfinex","SOLUSD",1761006136197,3.00334944,189.74,189.7,0.7]
["bitfinex","SOLUSD",1761006136400,3.00334944,189.73,189.7,0.52714812]
["bitfinex","SOLUSD",1761006136601,3.00334944,189.72,189.69,29.7]
["bitfinex","SOLUSD",1761006136996,3.00334944,189.72,189.69,30.4]
["bitfinex","SOLUSD",1761006137507,0.7,189.73,189.69,30.4]
["bitfinex","SOLUSD",1761006137508,3.70334944,189.73,189.69,30.4]
["bitfinex","SOLUSD",1761006138009,3.00334944,189.72,189.69,30.4]
["bitfinex","SOLUSD",1761006138415,3.00334944,189.73,189.7,0.7]
["bitfinex","SOLUSD",1761006138601,22.88,189.77,189.7,1.22714812]
["bitfinex","SOLUSD",1761006138602,23.58,189.77,189.7,1.22714812]
["bitfinex","SOLUSD",1761006138801,3.00334944,189.74,189.7,30.92714812]
["bitfinex","SOLUSD",1761006138991,3.00334944,189.74,189.71,0.7]
["bitfinex","SOLUSD",1761006139393,3.00334944,189.75,189.72,0.52709255]
["bitfinex","SOLUSD",1761006139599,3.00334944,189.76,189.72,0.52709255]
["bitfinex","SOLUSD",1761006139799,3.00334944,189.76,189.73,0.7]
["bitfinex","SOLUSD",1761006142117,3.00334944,189.77,189.73,0.7]
["bitfinex","SOLUSD",1761006142420,3.00334944,189.78,189.73,0.7]
["bitfinex","SOLUSD",1761006143002,3.70334944,189.78,189.73,0.7]
["bitfinex","SOLUSD",1761006143505,3.70334944,189.77,189.73,0.7]
["bitfinex","SOLUSD",1761006143692,3.00334944,189.76,189.73,0.7]
["bitfinex","SOLUSD",1761006144222,0.7,189.77,189.73,0.7]
["bitfinex","SOLUSD",1761006144518,3.70334944,189.77,189.73,30.4]
["bitfinex","SOLUSD",1761006145722,3.00334944,189.76,189.73,29.7]
["bitfinex","SOLUSD",1761006145924,0.7,189.76,189.73,29.7]
["bitfinex","SOLUSD",1761006146110,3.70334944,189.76,189.73,29.7]
["bitfinex","SOLUSD",1761006146305,3.00334944,189.76,189.73,30.4]
["bitfinex","SOLUSD",1761006146702,3.70334944,189.76,189.73,30.4]
["bitfinex","SOLUSD",1761006147519,3.70334944,189.76,189.73,29.7]
["bitfinex","SOLUSD",1761006148109,3.00334944,189.77,189.74,0.7]
["bitfinex","SOLUSD",1761006150199,3.00334944,189.79,189.74,0.7]
["bitfinex","SOLUSD",1761006150528,3.00334944,189.84,189.76,10.87647521]
["bitfinex","SOLUSD",1761006150730,19.64744355,189.85,189.77,0.52695368]
["bitfinex","SOLUSD",1761006150911,16.64409411,189.85,189.77,1.22695368]
["bitfinex","SOLUSD",1761006151113,19.64744355,189.85,189.77,1.22695368]
["bitfinex","SOLUSD",1761006151412,26.68334944,189.85,189.78,0.7]
["bitfinex","SOLUSD",1761006151627,26.68334944,189.85,189.79,0.52689815]
["bitfinex","SOLUSD",1761006151932,3.00334944,189.84,189.79,0.52689815]
["bitfinex","SOLUSD",1761006152121,3.70334944,189.84,189.79,0.52689815]
["bitfinex","SOLUSD",1761006152320,0.7,189.83,189.79,0.52689815]
["bitfinex","SOLUSD",1761006153139,0.7,189.83,189.79,1.22689815]
["bitfinex","SOLUSD",1761006153310,3.70334944,189.83,189.77,1.22695368]
["bitfinex","SOLUSD",1761006153712,0.7,189.83,189.78,0.7]
["bitfinex","SOLUSD",1761006153913,0.7,189.83,189.79,0.52689815]
["bitfinex","SOLUSD",1761006154134,3.70334944,189.83,189.79,0.52689815]
["bitfinex","SOLUSD",1761006154534,0.7,189.82,189.79,0.52689815]
["bitfinex","SOLUSD",1761006154726,3.00334944,189.81,189.76,29.7]
["bitfinex","SOLUSD",1761006154929,3.00334944,189.8,189.76,29.7]
["bitfinex","SOLUSD",1761006155130,3.00334944,189.8,189.75,30.92700922]
["bitfinex","SOLUSD",1761006155316,3.70334944,189.79,189.75,30.92700922]
["bitfinex","SOLUSD",1761006155725,0.7,189.79,189.75,30.92700922]
["bitfinex","SOLUSD",1761006158538,3.70334944,189.81,189.76,0.7]
["bitfinex","SOLUSD",1761006158716,0.7,189.81,189.76,0.7]
["bitfinex","SOLUSD",1761006159227,0.7,189.81,189.76,30.4]
["bitfinex","SOLUSD",1761006159427,0.7,189.81,189.77,0.66]
["bitfinex","SOLUSD",1761006159638,3.70334944,189.81,189.77,0.66]
["bitfinex","SOLUSD",1761006161547,3.00334944,189.79,189.76,29.7]
["bitfinex","SOLUSD",1761006161930,3.66334944,189.79,189.76,29.7]
["bitfinex","SOLUSD",1761006162142,3.66334944,189.78,189.74,0.52703699]
["bitfinex","SOLUSD",1761006162348,3.00334944,189.75,189.71,15.84409411]
["bitfinex","SOLUSD",1761006162552,3.00334944,189.73,189.71,15.84409411]
["bitfinex","SOLUSD",1761006162728,3.00334944,189.72,189.67,0.66]
["bitfinex","SOLUSD",1761006163232,3.66334944,189.72,189.67,0.66]
["bitfinex","SOLUSD",1761006163549,3.66334944,189.72,189.65,5.27281856]
["bitfinex","SOLUSD",1761006163550,3.66334944,189.71,189.65,0.66]
["bitfinex","SOLUSD",1761006163930,3.00334944,189.72,189.65,0.66]
["bitfinex","SOLUSD",1761006164650,3.66334944,189.72,189.65,0.66]
["bitfinex","SOLUSD",1761006164822,3.00334944,189.71,189.65,0.66]
["bitfinex","SOLUSD",1761006166727,3.66334944,189.7,189.64,24.06731491]
["bitfinex","SOLUSD",1761006167125,3.66334944,189.7,189.65,0.66]
["bitfinex","SOLUSD",1761006167731,3.66334944,189.69,189.64,0.52731491]
["bitfinex","SOLUSD",1761006167951,3.66334944,189.69,189.64,29.7]
["bitfinex","SOLUSD",1761006168148,3.66334944,189.69,189.64,30.36]
["bitfinex","SOLUSD",1761006168636,3.66334944,189.69,189.65,0.66]
["bitfinex","SOLUSD",1761006168836,3.00334944,189.7,189.65,0.66]
["bitfinex","SOLUSD",1761006169340,3.00334944,189.69,189.65,0.66]
["bitfinex","SOLUSD",1761006169851,3.66334944,189.69,189.65,0.66]
["bitfinex","SOLUSD",1761006170150,3.00334944,189.69,189.64,29.7]
["bitfinex","SOLUSD",1761006170334,3.00334944,189.67,189.64,29.7]
["bitfinex","SOLUSD",1761006170948,3.00334944,189.67,189.64,30.36]
["bitfinex","SOLUSD",1761006171324,3.66334944,189.68,189.64,30.36]
["bitfinex","SOLUSD",1761006172645,3.00334944,189.71,189.65,1.1872871]
["bitfinex","SOLUSD",1761006172953,3.66334944,189.72,189.65,30.8872871]
["bitfinex","SOLUSD",1761006173154,3.66334944,189.72,189.66,0.66]
["bitfinex","SOLUSD",1761006173528,3.00334944,189.71,189.66,0.66]
["bitfinex","SOLUSD",1761006173730,3.66334944,189.71,189.66,0.66]
["bitfinex","SOLUSD",1761006174135,3.00334944,189.7,189.66,0.66]
["bitfinex","SOLUSD",1761006175543,3.66334944,189.71,189.66,0.66]
["bitfinex","SOLUSD",1761006176158,0.66,189.71,189.66,0.66]
["bitfinex","SOLUSD",1761006176341,3.66334944,189.71,189.66,0.66]
["bitfinex","SOLUSD",1761006176853,3.00334944,189.71,189.66,0.66]
["bitfinex","SOLUSD",1761006177150,3.00334944,189.71,189.66,30.36]
["bitfinex","SOLUSD",1761006177451,23.54,189.73,189.67,0.66]
["bitfinex","SOLUSD",1761006177452,3.00334944,189.72,189.67,0.66]
["bitfinex","SOLUSD",1761006177648,3.00334944,189.72,189.66,30.36]
["bitfinex","SOLUSD",1761006177649,3.00334944,189.71,189.66,30.36]
["bitfinex","SOLUSD",1761006178351,3.00334944,189.71,189.66,29.7]
["bitfinex","SOLUSD",1761006178550,0.66,189.71,189.67,0.66]
["bitfinex","SOLUSD",1761006179053,22.88,189.73,189.67,0.66]
["bitfinex","SOLUSD",1761006179259,3.66334944,189.72,189.67,1.1872315]
["bitfinex","SOLUSD",1761006179557,3.00334944,189.68,189.63,0.2]
["bitfinex","SOLUSD",1761006179756,3.00334944,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006180053,10.87647521,189.63,189.58,0.2]
["bitfinex","SOLUSD",1761006180259,3.00334944,189.6,189.58,0.2]
["bitfinex","SOLUSD",1761006180633,3.00334944,189.62,189.58,0.2]
["bitfinex","SOLUSD",1761006180952,3.00334944,189.6,189.58,0.2]
["bitfinex","SOLUSD",1761006181537,3.66334944,189.6,189.58,0.2]
["bitfinex","SOLUSD",1761006182869,2.5867665,189.6,189.58,0.2]
["bitfinex","SOLUSD",1761006183941,0.66,189.62,189.58,0.2]
["bitfinex","SOLUSD",1761006184146,1.9267665,189.61,189.58,0.2]
["bitfinex","SOLUSD",1761006184348,1.9267665,189.6,189.58,0.2]
["bitfinex","SOLUSD",1761006189049,1.9267665,189.6,189.58,29.9]
["bitfinex","SOLUSD",1761006189365,2.5867665,189.61,189.58,29.9]
["bitfinex","SOLUSD",1761006190544,0.7,189.65,189.6,0.69]
["bitfinex","SOLUSD",1761006190747,1.9267665,189.64,189.6,0.69]
["bitfinex","SOLUSD",1761006191166,1.9267665,189.62,189.59,0.2]
["bitfinex","SOLUSD",1761006191848,1.9267665,189.62,189.59,0.89]
["bitfinex","SOLUSD",1761006193145,0.7,189.63,189.6,0.69]
["bitfinex","SOLUSD",1761006193146,1.9267665,189.63,189.6,0.69]
["bitfinex","SOLUSD",1761006194266,1.9267665,189.66,189.61,0.52739834]
["bitfinex","SOLUSD",1761006194649,1.9267665,189.66,189.62,0.69]
["bitfinex","SOLUSD",1761006194846,1.9267665,189.67,189.62,5.96369782]
["bitfinex","SOLUSD",1761006195052,2.6267665,189.69,189.63,0.52734272]
["bitfinex","SOLUSD",1761006195265,24.8067665,189.68,189.63,1.21734272]
["bitfinex","SOLUSD",1761006195673,24.8067665,189.68,189.64,0.69]
["bitfinex","SOLUSD",1761006196264,1.9267665,189.67,189.64,0.69]
["bitfinex","SOLUSD",1761006196778,1.9267665,189.68,189.64,0.66]
["bitfinex","SOLUSD",1761006197072,2.6067665,189.68,189.64,0.66]
["bitfinex","SOLUSD",1761006197666,1.9267665,189.67,189.64,0.66]
["bitfinex","SOLUSD",1761006197851,2.6067665,189.67,189.62,1.18737053]
["bitfinex","SOLUSD",1761006198247,2.6067665,189.67,189.63,0.66]
["bitfinex","SOLUSD",1761006198448,0.68,189.67,189.63,0.66]
["bitfinex","SOLUSD",1761006198753,1.9267665,189.68,189.63,0.66]
["bitfinex","SOLUSD",1761006199071,23.56,189.68,189.63,0.66]
["bitfinex","SOLUSD",1761006199258,25.4867665,189.68,189.63,0.66]
["bitfinex","SOLUSD",1761006200872,25.4867665,189.68,189.63,30.36]
["bitfinex","SOLUSD",1761006202094,25.4867665,189.68,189.64,0.66]
["bitfinex","SOLUSD",1761006202503,23.56,189.68,189.64,0.66]
["bitfinex","SOLUSD",1761006202671,23.56,189.68,189.61,29.7]
["bitfinex","SOLUSD",1761006202672,1.9267665,189.65,189.61,29.7]
["bitfinex","SOLUSD",1761006202997,1.9267665,189.62,189.59,0.2]
["bitfinex","SOLUSD",1761006203192,1.9267665,189.63,189.59,0.86]
["bitfinex","SOLUSD",1761006203669,0.68,189.64,189.6,0.66]
["bitfinex","SOLUSD",1761006203870,1.9267665,189.63,189.6,0.66]
["bitfinex","SOLUSD",1761006204674,2.6067665,189.64,189.6,0.66]
["bitfinex","SOLUSD",1761006205576,1.9267665,189.64,189.6,0.66]
["bitfinex","SOLUSD",1761006205873,1.9267665,189.65,189.6,0.66]
["bitfinex","SOLUSD",1761006206676,22.88,189.7,189.61,0.52739834]
["bitfinex","SOLUSD",1761006206871,0.68,189.7,189.62,0.66]
["bitfinex","SOLUSD",1761006207078,2.6067665,189.7,189.63,0.52734272]
["bitfinex","SOLUSD",1761006207398,2.6067665,189.7,189.64,0.66]
["bitfinex","SOLUSD",1761006207696,0.68,189.69,189.64,0.66]
["bitfinex","SOLUSD",1761006207894,0.68,189.69,189.62,0.66]
["bitfinex","SOLUSD",1761006208097,1.9267665,189.68,189.62,0.66]
["bitfinex","SOLUSD",1761006208594,0.68,189.67,189.62,0.66]
["bitfinex","SOLUSD",1761006211384,0.68,189.67,189.61,29.7]
["bitfinex","SOLUSD",1761006211698,0.68,189.67,189.62,0.66]
["bitfinex","SOLUSD",1761006212672,0.68,189.67,189.62,29.7]
["bitfinex","SOLUSD",1761006212873,1.9267665,189.66,189.62,29.7]
["bitfinex","SOLUSD",1761006213076,1.9267665,189.65,189.62,29.7]
["bitfinex","SOLUSD",1761006213472,1.9267665,189.63,189.59,0.2]
["bitfinex","SOLUSD",1761006213678,1.9267665,189.61,189.59,0.2]
["bitfinex","SOLUSD",1761006213903,23.56,189.64,189.59,0.2]
["bitfinex","SOLUSD",1761006213904,1.9267665,189.6,189.59,0.2]
["bitfinex","SOLUSD",1761006214399,2.6067665,189.6,189.59,0.2]
["bitfinex","SOLUSD",1761006218728,7.707066,189.63,189.59,0.86]
["bitfinex","SOLUSD",1761006218729,1.9267665,189.63,189.59,0.86]
["bitfinex","SOLUSD",1761006219513,2.6367665,189.62,189.59,0.2]
["bitfinex","SOLUSD",1761006219721,1.9267665,189.61,189.59,0.2]
["bitfinex","SOLUSD",1761006220307,1.9267665,189.62,189.59,0.2]
["bitfinex","SOLUSD",1761006220501,0.71,189.62,189.59,0.2]
["bitfinex","SOLUSD",1761006222113,22.88,189.64,189.59,0.2]
["bitfinex","SOLUSD",1761006222293,2.6367665,189.63,189.59,0.2]
["bitfinex","SOLUSD",1761006222494,2.6367665,189.63,189.59,0.88]
["bitfinex","SOLUSD",1761006223019,2.6367665,189.63,189.59,0.2]
["bitfinex","SOLUSD",1761006223020,1.9267665,189.6,189.59,0.2]
["bitfinex","SOLUSD",1761006223505,2.6367665,189.6,189.59,0.2]
["bitfinex","SOLUSD",1761006223910,25.5167665,189.6,189.59,0.2]
["bitfinex","SOLUSD",1761006224425,41.66750331,189.6,189.59,0.2]
["bitfinex","SOLUSD",1761006225299,41.66750331,189.6,189.54,0.2]
["bitfinex","SOLUSD",1761006225300,22.88,189.56,189.54,0.2]
["bitfinex","SOLUSD",1761006225506,7.20241936,189.55,189.54,0.2]
["bitfinex","SOLUSD",1761006225707,7.91241936,189.55,189.54,0.2]
["bitfinex","SOLUSD",1761006226026,15.61948536,189.55,189.54,0.2]
["bitfinex","SOLUSD",1761006226523,26.49596057,189.55,189.54,0.2]
["bitfinex","SOLUSD",1761006226938,20.51030771,189.54,189.53,0.2]
["bitfinex","SOLUSD",1761006227115,21.22030771,189.54,189.53,0.2]
["bitfinex","SOLUSD",1761006227305,22.88,189.51,189.47,0.2]
["bitfinex","SOLUSD",1761006227511,1.9267665,189.49,189.47,0.2]
["bitfinex","SOLUSD",1761006227912,2.6367665,189.49,189.47,0.2]
["bitfinex","SOLUSD",1761006228936,25.5167665,189.49,189.47,0.2]
["bitfinex","SOLUSD",1761006229304,36.39324171,189.49,189.47,0.2]
["bitfinex","SOLUSD",1761006229511,10.87647521,189.48,189.47,0.2]
["bitfinex","SOLUSD",1761006229733,13.51324171,189.48,189.47,0.2]
["bitfinex","SOLUSD",1761006231533,2.6367665,189.48,189.47,0.2]
["bitfinex","SOLUSD",1761006232730,7.707066,189.54,189.47,0.2]
["bitfinex","SOLUSD",1761006232731,5.27565286,189.55,189.47,0.2]
["bitfinex","SOLUSD",1761006233034,1.9267665,189.48,189.47,0.88]
["bitfinex","SOLUSD",1761006233734,1.9267665,189.48,189.47,0.2]
["bitfinex","SOLUSD",1761006234229,1.9267665,189.5,189.47,0.88]
["bitfinex","SOLUSD",1761006234838,23.59,189.52,189.47,0.88]
["bitfinex","SOLUSD",1761006235012,24.8067665,189.52,189.48,0.68]
["bitfinex","SOLUSD",1761006235507,1.9267665,189.51,189.48,0.68]
["bitfinex","SOLUSD",1761006235708,1.9267665,189.51,189.47,0.2]
["bitfinex","SOLUSD",1761006235934,1.9267665,189.51,189.48,0.68]
["bitfinex","SOLUSD",1761006237313,24.8067665,189.53,189.48,0.68]
["bitfinex","SOLUSD",1761006238228,22.88,189.53,189.48,0.68]
["bitfinex","SOLUSD",1761006238425,1.9267665,189.52,189.48,0.68]
["bitfinex","SOLUSD",1761006239022,1.9267665,189.53,189.48,0.68]
["bitfinex","SOLUSD",1761006239332,1.9267665,189.52,189.48,0.68]
["bitfinex","SOLUSD",1761006239722,1.9267665,189.53,189.48,0.68]
["bitfinex","SOLUSD",1761006240229,1.9267665,189.53,189.48,30.38]
["bitfinex","SOLUSD",1761006240424,1.9267665,189.55,189.49,0.52773233]
["bitfinex","SOLUSD",1761006240623,1.9267665,189.56,189.49,1.20773233]
["bitfinex","SOLUSD",1761006240821,1.9267665,189.56,189.49,30.90773233]
["bitfinex","SOLUSD",1761006241021,24.8067665,189.57,189.5,0.68]
["bitfinex","SOLUSD",1761006241232,1.9267665,189.61,189.51,5.80422503]
["bitfinex","SOLUSD",1761006241436,1.9267665,189.6,189.52,10.87647521]
["bitfinex","SOLUSD",1761006241638,1.9267665,189.6,189.53,0.52762095]
["bitfinex","SOLUSD",1761006241949,1.9267665,189.6,189.53,1.20762095]
["bitfinex","SOLUSD",1761006242110,0.71,189.62,189.54,0.68]
["bitfinex","SOLUSD",1761006242432,1.9267665,189.61,189.55,0.52756528]
["bitfinex","SOLUSD",1761006242642,28.86334472,189.64,189.55,0.52756528]
["bitfinex","SOLUSD",1761006242810,1.9267665,189.63,189.56,0.68]
["bitfinex","SOLUSD",1761006243014,1.9267665,189.63,189.57,0.52750962]
["bitfinex","SOLUSD",1761006243446,1.9267665,189.63,189.58,0.68]
["bitfinex","SOLUSD",1761006244753,3.00899188,189.63,189.58,0.68]
["bitfinex","SOLUSD",1761006245923,3.71899188,189.63,189.58,0.68]
["bitfinex","SOLUSD",1761006248516,0.71,189.63,189.58,0.68]
["bitfinex","SOLUSD",1761006248714,3.71899188,189.63,189.58,0.68]
["bitfinex","SOLUSD",1761006249820,0.66,189.65,189.58,30.38]
["bitfinex","SOLUSD",1761006250039,3.00899188,189.64,189.59,0.71]
["bitfinex","SOLUSD",1761006250344,25.88899188,189.65,189.59,1.23745397]
["bitfinex","SOLUSD",1761006250521,0.66,189.67,189.59,30.93745397]
["bitfinex","SOLUSD",1761006250522,25.88899188,189.66,189.59,30.93745397]
["bitfinex","SOLUSD",1761006250852,3.00899188,189.73,189.62,22.88]
["bitfinex","SOLUSD",1761006251023,3.00899188,189.74,189.63,23.40734272]
["bitfinex","SOLUSD",1761006251223,3.00899188,189.74,189.64,10.87647521]
["bitfinex","SOLUSD",1761006251433,3.00899188,189.74,189.65,0.5272871]
["bitfinex","SOLUSD",1761006251634,22.88,189.73,189.66,0.71]
["bitfinex","SOLUSD",1761006251944,25.88899188,189.72,189.67,0.5272315]
["bitfinex","SOLUSD",1761006252443,25.88899188,189.72,189.68,0.71]
["bitfinex","SOLUSD",1761006253130,0.66,189.77,189.68,0.71]
["bitfinex","SOLUSD",1761006253327,3.00899188,189.75,189.69,0.52717591]
["bitfinex","SOLUSD",1761006253530,3.00899188,189.74,189.7,0.71]
["bitfinex","SOLUSD",1761006254268,3.00899188,189.72,189.68,0.71]
["bitfinex","SOLUSD",1761006254473,3.00899188,189.72,189.69,0.71]
["bitfinex","SOLUSD",1761006256076,3.00899188,189.73,189.7,0.52714812]
["bitfinex","SOLUSD",1761006256877,3.00899188,189.73,189.69,0.71]
["bitfinex","SOLUSD",1761006257075,3.00899188,189.72,189.69,0.71]
["bitfinex","SOLUSD",1761006257765,3.00899188,189.73,189.7,0.52714812]
["bitfinex","SOLUSD",1761006258151,3.00899188,189.73,189.71,0.72]
["bitfinex","SOLUSD",1761006258546,5.26929349,189.78,189.71,0.72]
["bitfinex","SOLUSD",1761006258547,3.00899188,189.74,189.71,0.72]
["bitfinex","SOLUSD",1761006259851,3.00899188,189.76,189.72,0.52709255]
["bitfinex","SOLUSD",1761006260261,3.00899188,189.76,189.73,0.72]
["bitfinex","SOLUSD",1761006260474,3.00899188,189.81,189.74,23.40703699]
["bitfinex","SOLUSD",1761006260669,0.1,189.82,189.75,0.72]
["bitfinex","SOLUSD",1761006260977,3.10899188,189.82,189.76,0.52698145]
["bitfinex","SOLUSD",1761006261180,3.10899188,189.82,189.76,5.796793]
["bitfinex","SOLUSD",1761006261359,3.10899188,189.82,189.77,0.72]
["bitfinex","SOLUSD",1761006261562,3.00899188,189.81,189.78,0.52692591]
["bitfinex","SOLUSD",1761006261878,3.10899188,189.82,189.78,0.52692591]
["bitfinex","SOLUSD",1761006262073,3.10899188,189.82,189.79,0.72]
["bitfinex","SOLUSD",1761006262673,3.00899188,189.81,189.79,0.72]
["bitfinex","SOLUSD",1761006263072,3.00899188,189.8,189.79,0.72]
["bitfinex","SOLUSD",1761006263471,3.10899188,189.82,189.79,0.72]
["bitfinex","SOLUSD",1761006263670,0.1,189.82,189.8,0.52687038]
["bitfinex","SOLUSD",1761006264178,0.1,189.82,189.81,0.72]
["bitfinex","SOLUSD",1761006264879,3.10899188,189.82,189.78,0.72]
["bitfinex","SOLUSD",1761006265081,3.00899188,189.81,189.79,0.52689815]
["bitfinex","SOLUSD",1761006265247,3.10899188,189.82,189.79,0.52689815]
["bitfinex","SOLUSD",1761006265444,0.1,189.82,189.8,0.72]
["bitfinex","SOLUSD",1761006266266,0.1,189.82,189.81,0.52684263]
["bitfinex","SOLUSD",1761006266856,0.1,189.82,189.81,1.24684263]
["bitfinex","SOLUSD",1761006267857,0.1,189.82,189.81,0.72]
["bitfinex","SOLUSD",1761006268260,3.76899188,189.82,189.78,29.7]
["bitfinex","SOLUSD",1761006268469,3.00899188,189.79,189.75,0.52700922]
["bitfinex","SOLUSD",1761006268776,3.00899188,189.76,189.75,0.52700922]
["bitfinex","SOLUSD",1761006269278,3.00899188,189.77,189.75,1.24700922]
["bitfinex","SOLUSD",1761006269577,3.00899188,189.78,189.75,1.24700922]
["bitfinex","SOLUSD",1761006269761,3.00899188,189.78,189.76,0.72]
["bitfinex","SOLUSD",1761006269962,3.00899188,189.78,189.76,1.24698145]
["bitfinex","SOLUSD",1761006270459,3.00899188,189.77,189.76,0.72]
["bitfinex","SOLUSD",1761006270657,3.00899188,189.78,189.76,0.72]
["bitfinex","SOLUSD",1761006270858,3.00899188,189.79,189.76,0.72]
["bitfinex","SOLUSD",1761006271271,0.76,189.82,189.74,0.52703699]
["bitfinex","SOLUSD",1761006271272,3.00899188,189.78,189.74,0.52703699]
["bitfinex","SOLUSD",1761006271459,3.00899188,189.78,189.76,0.72]
["bitfinex","SOLUSD",1761006271661,3.00899188,189.79,189.76,0.72]
["bitfinex","SOLUSD",1761006271877,0.1,189.82,189.77,11.40342889]
["bitfinex","SOLUSD",1761006272071,0.1,189.82,189.77,41.10342889]
["bitfinex","SOLUSD",1761006272379,0.1,189.82,189.78,0.72]
["bitfinex","SOLUSD",1761006272671,0.1,189.82,189.79,0.52689815]
["bitfinex","SOLUSD",1761006273078,0.1,189.82,189.8,0.72]
["bitfinex","SOLUSD",1761006273276,0.1,189.82,189.81,0.52684263]
["bitfinex","SOLUSD",1761006273777,3.76899188,189.82,189.77,0.52695368]
["bitfinex","SOLUSD",1761006273951,3.76899188,189.82,189.76,22.88]
["bitfinex","SOLUSD",1761006273952,3.00899188,189.79,189.76,22.88]
["bitfinex","SOLUSD",1761006274450,3.00899188,189.79,189.77,0.72]
["bitfinex","SOLUSD",1761006275056,3.00899188,189.8,189.77,0.72]
["bitfinex","SOLUSD",1761006275452,0.76,189.82,189.75,30.22700922]
["bitfinex","SOLUSD",1761006275453,3.00899188,189.79,189.75,30.22700922]
["bitfinex","SOLUSD",1761006275958,3.00899188,189.8,189.76,0.72]
["bitfinex","SOLUSD",1761006276477,3.00899188,189.8,189.77,0.52695368]
["bitfinex","SOLUSD",1761006276855,3.00899188,189.8,189.77,1.24695368]
["bitfinex","SOLUSD",1761006277560,3.00899188,189.8,189.78,0.72]
["bitfinex","SOLUSD",1761006277755,3.00899188,189.81,189.78,0.72]
["bitfinex","SOLUSD",1761006277962,3.00899188,189.81,189.79,0.52689815]
["bitfinex","SOLUSD",1761006278292,3.10899188,189.82,189.79,0.52689815]
["bitfinex","SOLUSD",1761006278476,3.10899188,189.82,189.79,1.24689815]
["bitfinex","SOLUSD",1761006278683,3.00899188,189.81,189.79,0.72]
["bitfinex","SOLUSD",1761006279063,3.00899188,189.81,189.78,30.22692591]
["bitfinex","SOLUSD",1761006279378,3.00899188,189.81,189.78,30.42]
["bitfinex","SOLUSD",1761006280783,3.00899188,189.81,189.79,0.69]
["bitfinex","SOLUSD",1761006281076,3.00899188,189.8,189.78,29.7]
["bitfinex","SOLUSD",1761006281580,3.66899188,189.81,189.78,29.7]
["bitfinex","SOLUSD",1761006282976,3.00899188,189.81,189.78,30.39]
["bitfinex","SOLUSD",1761006283178,3.66899188,189.81,189.78,29.7]
["bitfinex","SOLUSD",1761006283478,3.00899188,189.81,189.78,30.39]
["bitfinex","SOLUSD",1761006283675,0.1,189.82,189.78,30.39]
["bitfinex","SOLUSD",1761006283879,3.00899188,189.81,189.78,30.39]
["bitfinex","SOLUSD",1761006284077,3.00899188,189.81,189.78,0.69]
["bitfinex","SOLUSD",1761006284881,3.10899188,189.82,189.78,0.69]
["bitfinex","SOLUSD",1761006285056,3.10899188,189.82,189.78,1.21692591]
["bitfinex","SOLUSD",1761006285257,3.10899188,189.82,189.78,0.52692591]
["bitfinex","SOLUSD",1761006285459,0.1,189.82,189.79,0.69]
["bitfinex","SOLUSD",1761006285864,0.1,189.82,189.8,0.52687038]
["bitfinex","SOLUSD",1761006286165,0.1,189.82,189.79,1.21689815]
["bitfinex","SOLUSD",1761006286575,0.1,189.82,189.8,0.69]
["bitfinex","SOLUSD",1761006286883,3.00899188,189.81,189.77,0.69]
["bitfinex","SOLUSD",1761006287260,3.66899188,189.81,189.77,0.69]
["bitfinex","SOLUSD",1761006287771,0.1,189.82,189.77,1.21695368]
["bitfinex","SOLUSD",1761006288173,0.1,189.82,189.78,0.69]
["bitfinex","SOLUSD",1761006289084,0.1,189.82,189.79,0.52689815]
["bitfinex","SOLUSD",1761006289481,0.1,189.82,189.8,0.69]
["bitfinex","SOLUSD",1761006290161,0.1,189.82,189.79,29.7]
["bitfinex","SOLUSD",1761006291366,3.66899188,189.81,189.79,29.7]
["bitfinex","SOLUSD",1761006291688,3.00899188,189.8,189.79,29.7]
["bitfinex","SOLUSD",1761006291991,0.66,189.81,189.79,29.7]
["bitfinex","SOLUSD",1761006292201,3.66899188,189.81,189.79,29.7]
["bitfinex","SOLUSD",1761006293191,3.00899188,189.81,189.79,29.7]
["bitfinex","SOLUSD",1761006293769,3.66899188,189.81,189.79,29.7]
["bitfinex","SOLUSD",1761006294208,3.66899188,189.8,189.79,29.7]
["bitfinex","SOLUSD",1761006295092,3.00899188,189.8,189.79,29.7]
["bitfinex","SOLUSD",1761006296096,3.00899188,189.8,189.77,0.69]
["bitfinex","SOLUSD",1761006296394,3.00899188,189.81,189.77,0.69]
["bitfinex","SOLUSD",1761006296799,3.66899188,189.81,189.77,0.69]
["bitfinex","SOLUSD",1761006299896,3.00899188,189.81,189.77,0.69]
["bitfinex","SOLUSD",1761006300108,0.1,189.82,189.78,0.52692591]
["bitfinex","SOLUSD",1761006300514,0.1,189.82,189.79,0.69]
["bitfinex","SOLUSD",1761006301400,0.1,189.82,189.78,0.52692591]
["bitfinex","SOLUSD",1761006301401,0.66,189.81,189.78,0.52692591]
["bitfinex","SOLUSD",1761006301589,3.66899188,189.81,189.76,30.39]
["bitfinex","SOLUSD",1761006301784,3.66899188,189.81,189.77,0.69]
["bitfinex","SOLUSD",1761006302205,3.66899188,189.8,189.77,0.69]
["bitfinex","SOLUSD",1761006302398,3.66899188,189.8,189.76,30.39]
["bitfinex","SOLUSD",1761006303097,3.00899188,189.78,189.76,29.7]
["bitfinex","SOLUSD",1761006303305,3.66899188,189.79,189.74,0.52703699]
["bitfinex","SOLUSD",1761006303507,5.36823674,189.82,189.74,1.21703699]
["bitfinex","SOLUSD",1761006303508,3.00899188,189.8,189.74,1.21703699]
["bitfinex","SOLUSD",1761006303680,3.10899188,189.82,189.74,6.48739945]
["bitfinex","SOLUSD",1761006303879,3.10899188,189.82,189.75,11.56647521]
["bitfinex","SOLUSD",1761006303880,0.1,189.82,189.75,11.56647521]
["bitfinex","SOLUSD",1761006304106,3.00899188,189.81,189.76,0.52698145]
["bitfinex","SOLUSD",1761006304305,3.00899188,189.79,189.75,0.69]
["bitfinex","SOLUSD",1761006304616,3.00899188,189.76,189.7,0.69]
["bitfinex","SOLUSD",1761006304782,3.00899188,189.73,189.67,0.5272315]
["bitfinex","SOLUSD",1761006305110,3.00899188,189.72,189.67,1.2172315]
["bitfinex","SOLUSD",1761006305294,3.00899188,189.72,189.68,0.69]
["bitfinex","SOLUSD",1761006305680,3.00899188,189.73,189.68,0.69]
["bitfinex","SOLUSD",1761006306191,3.66899188,189.73,189.68,0.69]
["bitfinex","SOLUSD",1761006306812,2.58364159,189.73,189.68,0.69]
["bitfinex","SOLUSD",1761006307019,0.66,189.73,189.68,0.69]
["bitfinex","SOLUSD",1761006307198,2.58364159,189.73,189.68,0.69]
["bitfinex","SOLUSD",1761006308521,1.92364159,189.72,189.68,0.69]
["bitfinex","SOLUSD",1761006309516,2.58364159,189.73,189.68,0.69]
["bitfinex","SOLUSD",1761006310816,2.58364159,189.73,189.68,30.39]
["bitfinex","SOLUSD",1761006311000,1.92364159,189.71,189.68,29.7]
["bitfinex","SOLUSD",1761006311208,1.92364159,189.7,189.68,29.7]
["bitfinex","SOLUSD",1761006311406,1.92364159,189.69,189.68,29.7]
["bitfinex","SOLUSD",1761006311610,1.92364159,189.69,189.64,5.94312924]
["bitfinex","SOLUSD",1761006311917,1.92364159,189.69,189.65,0.5272871]
["bitfinex","SOLUSD",1761006312120,1.92364159,189.7,189.65,1.1972871]
["bitfinex","SOLUSD",1761006312321,2.63364159,189.7,189.66,0.67]
["bitfinex","SOLUSD",1761006314616,0.71,189.7,189.66,0.67]
["bitfinex","SOLUSD",1761006314818,2.63364159,189.7,189.66,0.67]
["bitfinex","SOLUSD",1761006315415,0.71,189.7,189.66,0.67]
["bitfinex","SOLUSD",1761006315614,2.63364159,189.7,189.66,0.67]
["bitfinex","SOLUSD",1761006316818,2.63364159,189.7,189.66,30.37]
["bitfinex","SOLUSD",1761006317330,1.92364159,189.7,189.66,30.37]
["bitfinex","SOLUSD",1761006317516,1.92364159,189.7,189.67,0.65]
["bitfinex","SOLUSD",1761006317830,1.92364159,189.7,189.66,30.35]
["bitfinex","SOLUSD",1761006318040,1.92364159,189.69,189.66,30.35]
["bitfinex","SOLUSD",1761006319035,1.92364159,189.69,189.66,29.7]
["bitfinex","SOLUSD",1761006319332,2.60364159,189.68,189.66,29.7]
["bitfinex","SOLUSD",1761006319515,22.88,189.74,189.66,29.7]
["bitfinex","SOLUSD",1761006319516,1.92364159,189.69,189.66,30.35]
["bitfinex","SOLUSD",1761006319833,1.92364159,189.69,189.66,0.65]
["bitfinex","SOLUSD",1761006320018,1.92364159,189.71,189.64,5.27303746]
["bitfinex","SOLUSD",1761006320330,0.68,189.7,189.65,0.65]
["bitfinex","SOLUSD",1761006320524,1.92364159,189.68,189.63,53.10734272]
["bitfinex","SOLUSD",1761006320710,1.92364159,189.66,189.63,29.7]
["bitfinex","SOLUSD",1761006321020,1.92364159,189.65,189.63,29.7]
["bitfinex","SOLUSD",1761006321217,1.92364159,189.66,189.61,30.87739834]
["bitfinex","SOLUSD",1761006321727,1.92364159,189.67,189.61,36.15128791]
["bitfinex","SOLUSD",1761006321926,1.92364159,189.66,189.62,0.65]
["bitfinex","SOLUSD",1761006322222,1.92364159,189.65,189.61,30.22739834]
["bitfinex","SOLUSD",1761006322730,2.60364159,189.65,189.61,30.87739834]
["bitfinex","SOLUSD",1761006326717,1.92364159,189.66,189.62,0.65]
["bitfinex","SOLUSD",1761006327123,0.68,189.65,189.61,30.22739834]
["bitfinex","SOLUSD",1761006327344,0.68,189.65,189.61,30.87739834]
["bitfinex","SOLUSD",1761006328217,22.88,189.73,189.64,22.88]
["bitfinex","SOLUSD",1761006328421,1.92364159,189.72,189.65,0.5272871]
["bitfinex","SOLUSD",1761006328619,2.60364159,189.72,189.65,1.1772871]
["bitfinex","SOLUSD",1761006328833,0.68,189.71,189.65,1.1772871]
["bitfinex","SOLUSD",1761006329228,0.68,189.71,189.65,6.45012379]
["bitfinex","SOLUSD",1761006329429,2.60364159,189.71,189.65,1.1772871]
["bitfinex","SOLUSD",1761006329910,0.68,189.7,189.65,1.1772871]
["bitfinex","SOLUSD",1761006330718,1.92364159,189.69,189.65,0.5272871]
["bitfinex","SOLUSD",1761006330916,0.68,189.68,189.65,0.5272871]
["bitfinex","SOLUSD",1761006331722,2.60364159,189.68,189.64,52.58]
["bitfinex","SOLUSD",1761006332237,1.92364159,189.68,189.64,53.23]
["bitfinex","SOLUSD",1761006332443,2.60364159,189.68,189.64,53.23]
["bitfinex","SOLUSD",1761006333132,0.68,189.68,189.64,53.23]
["bitfinex","SOLUSD",1761006333523,0.68,189.68,189.64,52.58]
["bitfinex","SOLUSD",1761006333948,2.60364159,189.68,189.64,29.7]
["bitfinex","SOLUSD",1761006334640,2.60364159,189.68,189.62,35.50099409]
["bitfinex","SOLUSD",1761006334847,2.60364159,189.7,189.65,0.65]
["bitfinex","SOLUSD",1761006335343,0.68,189.69,189.65,0.65]
["bitfinex","SOLUSD",1761006336954,5.27072663,189.73,189.65,0.65]
["bitfinex","SOLUSD",1761006337255,1.92364159,189.7,189.65,0.65]
["bitfinex","SOLUSD",1761006337751,0.68,189.69,189.65,0.65]
["bitfinex","SOLUSD",1761006339357,1.92364159,189.71,189.66,0.5272593]
["bitfinex","SOLUSD",1761006339568,2.61364159,189.71,189.66,0.5272593]
["bitfinex","SOLUSD",1761006339736,0.69,189.7,189.66,0.5272593]
["bitfinex","SOLUSD",1761006340337,2.61364159,189.7,189.65,0.68]
["bitfinex","SOLUSD",1761006340549,1.92364159,189.69,189.65,0.68]
["bitfinex","SOLUSD",1761006340848,2.61364159,189.69,189.65,0.68]
["bitfinex","SOLUSD",1761006341438,0.69,189.68,189.65,0.68]
["bitfinex","SOLUSD",1761006342052,1.92364159,189.69,189.65,0.68]
["bitfinex","SOLUSD",1761006342246,2.61364159,189.69,189.65,0.68]
["bitfinex","SOLUSD",1761006345862,2.61364159,189.69,189.64,29.7]
["bitfinex","SOLUSD",1761006345863,0.69,189.68,189.64,29.7]
["bitfinex","SOLUSD",1761006346253,0.69,189.68,189.64,30.38]
["bitfinex","SOLUSD",1761006347166,0.69,189.68,189.65,0.68]
["bitfinex","SOLUSD",1761006347363,1.92364159,189.72,189.65,1.2072871]
["bitfinex","SOLUSD",1761006347668,0.69,189.71,189.66,0.68]
["bitfinex","SOLUSD",1761006349060,1.92364159,189.69,189.64,30.38]
["bitfinex","SOLUSD",1761006349254,1.92364159,189.68,189.64,30.38]
["bitfinex","SOLUSD",1761006349660,2.61364159,189.68,189.64,30.38]
["bitfinex","SOLUSD",1761006349962,0.69,189.68,189.64,30.38]
["bitfinex","SOLUSD",1761006351667,1.92364159,189.67,189.64,29.7]
["bitfinex","SOLUSD",1761006351966,1.92364159,189.68,189.65,0.68]
["bitfinex","SOLUSD",1761006352662,0.69,189.71,189.66,0.5272593]
["bitfinex","SOLUSD",1761006352847,2.61364159,189.71,189.66,1.2072593]
["bitfinex","SOLUSD",1761006353252,0.69,189.7,189.66,1.2072593]
["bitfinex","SOLUSD",1761006355264,0.69,189.7,189.66,30.38]
["bitfinex","SOLUSD",1761006355959,1.92364159,189.67,189.64,0.52731491]
["bitfinex","SOLUSD",1761006356260,1.92364159,189.66,189.63,0.68]
["bitfinex","SOLUSD",1761006356461,1.92364159,189.67,189.63,0.68]
["bitfinex","SOLUSD",1761006356852,0.69,189.66,189.62,0.52737053]
["bitfinex","SOLUSD",1761006357043,0.69,189.66,189.62,1.20737053]
["bitfinex","SOLUSD",1761006359461,2.61364159,189.66,189.61,52.58]
["bitfinex","SOLUSD",1761006359763,1.92364159,189.65,189.61,23.56]
["bitfinex","SOLUSD",1761006360147,1.92364159,189.65,189.62,0.68]
["bitfinex","SOLUSD",1761006360349,2.61364159,189.65,189.62,0.68]
["bitfinex","SOLUSD",1761006360849,1.92364159,189.67,189.63,0.52734272]
["bitfinex","SOLUSD",1761006361363,0.69,189.69,189.64,0.68]
["bitfinex","SOLUSD",1761006361364,1.92364159,189.68,189.64,0.68]
["bitfinex","SOLUSD",1761006361743,2.61364159,189.68,189.64,0.68]
["bitfinex","SOLUSD",1761006362284,1.92364159,189.71,189.65,0.5272871]
["bitfinex","SOLUSD",1761006362492,0.69,189.72,189.65,0.5272871]
["bitfinex","SOLUSD",1761006362493,1.92364159,189.72,189.65,0.5272871]
["bitfinex","SOLUSD",1761006362787,0.69,189.71,189.66,0.68]
["bitfinex","SOLUSD",1761006363089,2.61364159,189.71,189.66,0.68]
["bitfinex","SOLUSD",1761006363572,0.69,189.7,189.66,0.68]
["bitfinex","SOLUSD",1761006363782,0.69,189.7,189.67,0.5272315]
["bitfinex","SOLUSD",1761006364281,0.1,189.82,189.68,0.68]
["bitfinex","SOLUSD",1761006364481,0.69,189.77,189.69,0.52717591]
["bitfinex","SOLUSD",1761006364650,2.61364159,189.77,189.69,0.52717591]
["bitfinex","SOLUSD",1761006364848,2.61364159,189.77,189.7,0.68]
["bitfinex","SOLUSD",1761006365062,2.61364159,189.77,189.71,0.52712034]
["bitfinex","SOLUSD",1761006365445,2.61364159,189.77,189.71,1.20712034]
["bitfinex","SOLUSD",1761006366047,2.61364159,189.77,189.72,0.68]
["bitfinex","SOLUSD",1761006366278,2.61364159,189.77,189.72,1.20709255]
["bitfinex","SOLUSD",1761006366776,2.61364159,189.77,189.73,0.68]
["bitfinex","SOLUSD",1761006367493,24.80364159,189.78,189.73,0.68]
["bitfinex","SOLUSD",1761006367698,25.49364159,189.78,189.73,0.68]
["bitfinex","SOLUSD",1761006367900,30.07294724,189.78,189.73,0.68]
["bitfinex","SOLUSD",1761006368111,0.69,189.77,189.73,0.68]
["bitfinex","SOLUSD",1761006369486,3.69418428,189.77,189.73,0.68]
["bitfinex","SOLUSD",1761006371294,3.66418428,189.76,189.72,0.52709255]
["bitfinex","SOLUSD",1761006371618,3.66418428,189.76,189.7,1.17714812]
["bitfinex","SOLUSD",1761006372205,3.00418428,189.75,189.7,1.17714812]
["bitfinex","SOLUSD",1761006372505,3.66418428,189.75,189.7,1.17714812]
["bitfinex","SOLUSD",1761006372680,3.66418428,189.75,189.71,0.65]
["bitfinex","SOLUSD",1761006373607,3.66418428,189.74,189.7,1.17714812]
["bitfinex","SOLUSD",1761006373905,3.00418428,189.71,189.67,29.7]
["bitfinex","SOLUSD",1761006374206,3.00418428,189.7,189.65,0.65]
["bitfinex","SOLUSD",1761006374406,0.66,189.73,189.65,0.65]
["bitfinex","SOLUSD",1761006374407,0.66,189.73,189.66,0.5272593]
["bitfinex","SOLUSD",1761006374596,0.66,189.75,189.67,10.87647521]
["bitfinex","SOLUSD",1761006374799,3.00418428,189.76,189.68,1.17720371]
["bitfinex","SOLUSD",1761006375122,3.66418428,189.75,189.69,0.65]
["bitfinex","SOLUSD",1761006375306,3.66418428,189.75,189.7,0.52714812]
["bitfinex","SOLUSD",1761006375614,3.00418428,189.74,189.7,0.52714812]
["bitfinex","SOLUSD",1761006376118,3.68418428,189.74,189.7,1.21714812]
["bitfinex","SOLUSD",1761006376414,3.68418428,189.74,189.7,0.69]
["bitfinex","SOLUSD",1761006377507,3.00418428,189.75,189.7,0.69]
["bitfinex","SOLUSD",1761006377707,3.00418428,189.75,189.71,0.52712034]
["bitfinex","SOLUSD",1761006378022,5.26897147,189.8,189.71,0.52712034]
["bitfinex","SOLUSD",1761006378216,3.00418428,189.78,189.72,0.69]
["bitfinex","SOLUSD",1761006378520,3.68418428,189.79,189.73,0.52706477]
["bitfinex","SOLUSD",1761006379018,3.68418428,189.79,189.74,0.69]
["bitfinex","SOLUSD",1761006379211,3.68418428,189.79,189.75,0.52700922]
["bitfinex","SOLUSD",1761006379613,3.68418428,189.79,189.75,1.21700922]
["bitfinex","SOLUSD",1761006380119,3.68418428,189.79,189.75,0.69]
["bitfinex","SOLUSD",1761006380620,3.00418428,189.79,189.75,0.69]
["bitfinex","SOLUSD",1761006381115,3.00418428,189.8,189.76,0.52698145]
["bitfinex","SOLUSD",1761006381494,3.00418428,189.8,189.77,0.69]
["bitfinex","SOLUSD",1761006381926,0.78,189.82,189.77,0.69]
["bitfinex","SOLUSD",1761006381927,0.1,189.82,189.77,0.69]
["bitfinex","SOLUSD",1761006382132,0.1,189.82,189.78,0.52692591]
["bitfinex","SOLUSD",1761006382511,3.78418428,189.82,189.78,1.21692591]
["bitfinex","SOLUSD",1761006382723,3.10418428,189.82,189.78,1.21692591]
["bitfinex","SOLUSD",1761006382911,0.1,189.82,189.79,0.69]
["bitfinex","SOLUSD",1761006383118,0.1,189.82,189.78,1.21692591]
["bitfinex","SOLUSD",1761006383119,3.78418428,189.82,189.78,1.21692591]
["bitfinex","SOLUSD",1761006383533,3.10418428,189.82,189.78,1.21692591]
["bitfinex","SOLUSD",1761006383712,0.1,189.82,189.78,1.21692591]
["bitfinex","SOLUSD",1761006384034,3.78418428,189.82,189.78,0.69]
["bitfinex","SOLUSD",1761006386534,0.1,189.82,189.79,0.52689815]
["bitfinex","SOLUSD",1761006386940,0.1,189.82,189.79,1.21689815]
["bitfinex","SOLUSD",1761006387536,3.00418428,189.81,189.77,24.09695368]
["bitfinex","SOLUSD",1761006387740,5.26876308,189.8,189.73,0.69]
["bitfinex","SOLUSD",1761006387943,3.00418428,189.75,189.68,5.79898158]
["bitfinex","SOLUSD",1761006388242,3.00418428,189.75,189.71,23.57]
["bitfinex","SOLUSD",1761006388822,0.68,189.76,189.71,23.57]
["bitfinex","SOLUSD",1761006389020,0.68,189.76,189.72,0.69]
["bitfinex","SOLUSD",1761006389220,3.00418428,189.75,189.72,0.69]
["bitfinex","SOLUSD",1761006389426,0.68,189.78,189.72,1.21709255]
["bitfinex","SOLUSD",1761006389632,3.00418428,189.77,189.72,1.21709255]
["bitfinex","SOLUSD",1761006389828,3.00418428,189.77,189.73,0.69]
["bitfinex","SOLUSD",1761006390518,3.00418428,189.78,189.74,0.52703699]
["bitfinex","SOLUSD",1761006390736,3.00418428,189.79,189.74,0.52703699]
["bitfinex","SOLUSD",1761006390922,3.00418428,189.79,189.74,1.21703699]
["bitfinex","SOLUSD",1761006391240,3.00418428,189.75,189.71,23.57]
["bitfinex","SOLUSD",1761006391423,3.00418428,189.75,189.71,22.88]
["bitfinex","SOLUSD",1761006391621,0.68,189.74,189.71,22.88]
["bitfinex","SOLUSD",1761006392031,3.00418428,189.75,189.71,22.88]
["bitfinex","SOLUSD",1761006392344,3.00418428,189.73,189.68,0.52720371]
["bitfinex","SOLUSD",1761006392521,3.00418428,189.72,189.67,0.69]
["bitfinex","SOLUSD",1761006392855,0.68,189.73,189.67,0.69]
["bitfinex","SOLUSD",1761006393063,3.00418428,189.7,189.65,0.69]
["bitfinex","SOLUSD",1761006393215,3.00418428,189.7,189.67,22.88]
["bitfinex","SOLUSD",1761006393526,3.68418428,189.7,189.67,22.88]
["bitfinex","SOLUSD",1761006393728,3.68418428,189.7,189.65,0.69]
["bitfinex","SOLUSD",1761006393931,0.68,189.69,189.64,0.52731491]
["bitfinex","SOLUSD",1761006394124,0.68,189.69,189.63,0.69]
["bitfinex","SOLUSD",1761006394439,3.68418428,189.69,189.63,0.69]
["bitfinex","SOLUSD",1761006394619,3.68418428,189.69,189.63,1.21734272]
["bitfinex","SOLUSD",1761006394820,3.00418428,189.68,189.63,1.21734272]
["bitfinex","SOLUSD",1761006395017,3.00418428,189.68,189.64,0.69]
["bitfinex","SOLUSD",1761006395641,3.00418428,189.69,189.64,5.9631439]
["bitfinex","SOLUSD",1761006396146,3.00418428,189.69,189.65,0.69]
["bitfinex","SOLUSD",1761006396647,3.00418428,189.7,189.65,0.69]
["bitfinex","SOLUSD",1761006396829,3.00418428,189.71,189.66,0.5272593]
["bitfinex","SOLUSD",1761006397031,3.00418428,189.71,189.67,0.69]
["bitfinex","SOLUSD",1761006397441,3.68418428,189.71,189.67,0.69]
["bitfinex","SOLUSD",1761006397635,3.00418428,189.72,189.67,0.69]
["bitfinex","SOLUSD",1761006397942,3.00418428,189.73,189.67,0.69]
["bitfinex","SOLUSD",1761006398153,3.00418428,189.74,189.68,0.52720371]
["bitfinex","SOLUSD",1761006398327,3.00418428,189.72,189.68,0.52720371]
["bitfinex","SOLUSD",1761006398526,3.00418428,189.72,189.68,1.21720371]
["bitfinex","SOLUSD",1761006399244,3.00418428,189.72,189.68,0.69]
["bitfinex","SOLUSD",1761006399432,3.00418428,189.72,189.68,0.72]
["bitfinex","SOLUSD",1761006400843,28.15027305,189.75,189.68,0.72]
["bitfinex","SOLUSD",1761006401039,3.00418428,189.73,189.68,30.42]
["bitfinex","SOLUSD",1761006401248,3.00418428,189.72,189.68,30.42]
["bitfinex","SOLUSD",1761006402133,3.00418428,189.72,189.69,0.72]
["bitfinex","SOLUSD",1761006404834,0.69,189.71,189.68,29.7]
["bitfinex","SOLUSD",1761006405155,3.00418428,189.7,189.66,29.7]
["bitfinex","SOLUSD",1761006405357,3.00418428,189.69,189.66,29.7]
["bitfinex","SOLUSD",1761006405737,0.69,189.68,189.66,29.7]
["bitfinex","SOLUSD",1761006406650,3.00418428,189.69,189.66,29.7]
["bitfinex","SOLUSD",1761006406836,0.69,189.68,189.66,29.7]
["bitfinex","SOLUSD",1761006407543,3.00418428,189.67,189.62,1.24737053]
["bitfinex","SOLUSD",1761006407851,0.69,189.68,189.62,6.52099361]
["bitfinex","SOLUSD",1761006407852,3.69418428,189.68,189.62,6.52099361]
["bitfinex","SOLUSD",1761006408167,3.69418428,189.68,189.63,0.72]
["bitfinex","SOLUSD",1761006408553,0.69,189.68,189.63,0.72]
["bitfinex","SOLUSD",1761006408739,3.69418428,189.68,189.63,0.72]
["bitfinex","SOLUSD",1761006408939,5.27124769,189.71,189.63,5.99341237]
["bitfinex","SOLUSD",1761006409147,3.00418428,189.69,189.63,5.99341237]
["bitfinex","SOLUSD",1761006409441,3.69418428,189.7,189.64,0.72]
["bitfinex","SOLUSD",1761006410670,3.00418428,189.68,189.62,0.52737053]
["bitfinex","SOLUSD",1761006410853,3.00418428,189.67,189.62,0.52737053]
["bitfinex","SOLUSD",1761006411050,3.00418428,189.67,189.62,1.24737053]
["bitfinex","SOLUSD",1761006411359,3.69418428,189.67,189.62,1.24737053]
["bitfinex","SOLUSD",1761006411559,3.69418428,189.67,189.63,0.72]
["bitfinex","SOLUSD",1761006412439,3.00418428,189.67,189.62,0.52737053]
["bitfinex","SOLUSD",1761006412638,3.69418428,189.66,189.61,22.88]
["bitfinex","SOLUSD",1761006412838,3.69418428,189.66,189.62,0.72]
["bitfinex","SOLUSD",1761006413556,3.69418428,189.66,189.61,22.88]
["bitfinex","SOLUSD",1761006413762,3.69418428,189.65,189.61,22.88]
["bitfinex","SOLUSD",1761006413956,3.69418428,189.65,189.61,23.6]
["bitfinex","SOLUSD",1761006414861,3.69418428,189.67,189.62,0.72]
["bitfinex","SOLUSD",1761006415061,0.69,189.7,189.63,0.52734272]
["bitfinex","SOLUSD",1761006415251,3.00418428,189.69,189.63,0.52734272]
["bitfinex","SOLUSD",1761006415562,3.00418428,189.71,189.64,0.72]
["bitfinex","SOLUSD",1761006415757,3.00418428,189.7,189.64,0.72]
["bitfinex","SOLUSD",1761006416057,3.00418428,189.69,189.64,0.72]
["bitfinex","SOLUSD",1761006416438,3.00418428,189.71,189.65,0.5272871]
["bitfinex","SOLUSD",1761006416638,3.00418428,189.7,189.65,0.5272871]
["bitfinex","SOLUSD",1761006416837,3.00418428,189.7,189.65,1.2472871]
["bitfinex","SOLUSD",1761006417061,3.69418428,189.7,189.65,1.2472871]
["bitfinex","SOLUSD",1761006417261,3.00418428,189.7,189.66,0.72]
["bitfinex","SOLUSD",1761006418544,5.27086335,189.73,189.66,0.72]
["bitfinex","SOLUSD",1761006418765,3.69418428,189.7,189.66,0.72]
["bitfinex","SOLUSD",1761006419565,0.69,189.69,189.64,6.52018944]
["bitfinex","SOLUSD",1761006419860,3.69418428,189.69,189.65,0.72]
["bitfinex","SOLUSD",1761006420566,3.00418428,189.7,189.65,30.42]
["bitfinex","SOLUSD",1761006420757,3.69418428,189.71,189.65,30.42]
["bitfinex","SOLUSD",1761006421269,3.69418428,189.71,189.66,1.2472593]
["bitfinex","SOLUSD",1761006421453,3.69418428,189.71,189.67,0.72]
["bitfinex","SOLUSD",1761006421649,0.69,189.74,189.68,0.52720371]
["bitfinex","SOLUSD",1761006421855,3.00418428,189.74,189.68,0.52720371]
["bitfinex","SOLUSD",1761006422054,3.00418428,189.74,189.69,0.72]
["bitfinex","SOLUSD",1761006422563,3.69418428,189.74,189.69,0.72]
["bitfinex","SOLUSD",1761006422769,3.69418428,189.73,189.69,0.72]
["bitfinex","SOLUSD",1761006422968,3.00418428,189.7,189.64,23.6]
["bitfinex","SOLUSD",1761006423189,3.00418428,189.69,189.64,23.6]
["bitfinex","SOLUSD",1761006423353,3.00418428,189.68,189.64,22.88]
["bitfinex","SOLUSD",1761006423557,3.00418428,189.72,189.64,22.88]
["bitfinex","SOLUSD",1761006423558,3.00418428,189.67,189.64,22.88]
["bitfinex","SOLUSD",1761006424672,3.69418428,189.66,189.62,29.7]
["bitfinex","SOLUSD",1761006424977,3.00418428,189.67,189.62,29.7]
["bitfinex","SOLUSD",1761006425179,3.00418428,189.67,189.62,30.42]
["bitfinex","SOLUSD",1761006425470,3.69418428,189.67,189.62,30.42]
["bitfinex","SOLUSD",1761006425668,3.00418428,189.67,189.63,0.72]
["bitfinex","SOLUSD",1761006425864,3.00418428,189.67,189.62,30.42]
["bitfinex","SOLUSD",1761006426065,3.69418428,189.67,189.63,0.72]
["bitfinex","SOLUSD",1761006426668,3.00418428,189.67,189.63,0.72]
["bitfinex","SOLUSD",1761006426872,3.00418428,189.68,189.63,0.72]
["bitfinex","SOLUSD",1761006427270,3.00418428,189.68,189.63,1.24734272]
["bitfinex","SOLUSD",1761006427482,0.69,189.68,189.63,1.24734272]
["bitfinex","SOLUSD",1761006427675,0.69,189.68,189.64,0.72]
["bitfinex","SOLUSD",1761006428582,3.69418428,189.68,189.64,0.72]
["bitfinex","SOLUSD",1761006428755,1.92487141,189.66,189.62,22.88]
["bitfinex","SOLUSD",1761006429079,1.92487141,189.65,189.62,22.88]
["bitfinex","SOLUSD",1761006429276,1.92487141,189.66,189.62,22.88]
["bitfinex","SOLUSD",1761006429473,2.61487141,189.67,189.62,22.88]
["bitfinex","SOLUSD",1761006429679,0.68,189.66,189.62,23.57]
["bitfinex","SOLUSD",1761006430479,1.92487141,189.68,189.63,0.69]
["bitfinex","SOLUSD",1761006430666,1.92487141,189.68,189.63,53.79734272]
["bitfinex","SOLUSD",1761006431056,1.92487141,189.68,189.63,59.07069533]
["bitfinex","SOLUSD",1761006431258,2.60487141,189.68,189.64,0.69]
["bitfinex","SOLUSD",1761006432662,1.92487141,189.69,189.64,0.69]
["bitfinex","SOLUSD",1761006433068,2.60487141,189.69,189.64,0.69]
["bitfinex","SOLUSD",1761006433288,1.92487141,189.69,189.64,0.69]
["bitfinex","SOLUSD",1761006433470,2.60487141,189.69,189.64,0.69]
["bitfinex","SOLUSD",1761006433878,0.68,189.68,189.64,0.69]
["bitfinex","SOLUSD",1761006434993,1.92487141,189.69,189.64,5.96306867]
["bitfinex","SOLUSD",1761006435485,1.92487141,189.69,189.65,0.69]
["bitfinex","SOLUSD",1761006435867,2.58487141,189.69,189.65,0.69]
["bitfinex","SOLUSD",1761006436781,0.66,189.69,189.65,0.69]
["bitfinex","SOLUSD",1761006438690,0.66,189.74,189.65,5.9628386]
["bitfinex","SOLUSD",1761006438872,0.66,189.76,189.66,0.5272593]
["bitfinex","SOLUSD",1761006439073,23.54,189.75,189.66,1.1872593]
["bitfinex","SOLUSD",1761006439289,2.58487141,189.75,189.67,11.53647521]
["bitfinex","SOLUSD",1761006439586,2.58487141,189.75,189.68,0.52720371]
["bitfinex","SOLUSD",1761006439789,2.58487141,189.75,189.68,1.18720371]
["bitfinex","SOLUSD",1761006439987,2.58487141,189.75,189.68,6.4590813]
["bitfinex","SOLUSD",1761006440292,1.92487141,189.71,189.65,29.7]
["bitfinex","SOLUSD",1761006440483,1.92487141,189.71,189.66,0.66]
["bitfinex","SOLUSD",1761006440695,2.58487141,189.72,189.66,0.66]
["bitfinex","SOLUSD",1761006440865,1.92487141,189.72,189.66,0.66]
["bitfinex","SOLUSD",1761006441063,2.58487141,189.72,189.66,0.66]
["bitfinex","SOLUSD",1761006441476,0.66,189.71,189.66,0.66]
["bitfinex","SOLUSD",1761006441674,1.92487141,189.73,189.67,0.5272315]
["bitfinex","SOLUSD",1761006441993,2.58487141,189.72,189.66,6.45980847]
["bitfinex","SOLUSD",1761006442571,0.66,189.72,189.66,6.45980847]
["bitfinex","SOLUSD",1761006443504,0.66,189.72,189.67,0.66]
["bitfinex","SOLUSD",1761006444500,1.92487141,189.73,189.67,30.36]
["bitfinex","SOLUSD",1761006444707,2.58487141,189.73,189.67,30.36]
["bitfinex","SOLUSD",1761006445103,2.58487141,189.73,189.67,35.63230396]
["bitfinex","SOLUSD",1761006445789,2.58487141,189.73,189.67,30.36]
["bitfinex","SOLUSD",1761006446099,22.88,189.75,189.68,1.18720371]
["bitfinex","SOLUSD",1761006446293,1.92487141,189.76,189.68,1.18720371]
["bitfinex","SOLUSD",1761006446477,1.92487141,189.75,189.69,0.66]
["bitfinex","SOLUSD",1761006446677,1.92487141,189.75,189.69,30.36]
["bitfinex","SOLUSD",1761006446905,2.58487141,189.75,189.69,30.36]
["bitfinex","SOLUSD",1761006447409,2.58487141,189.75,189.7,1.18714812]
["bitfinex","SOLUSD",1761006447583,2.58487141,189.75,189.71,0.66]
["bitfinex","SOLUSD",1761006450104,22.88,189.79,189.72,0.52709255]
["bitfinex","SOLUSD",1761006450304,1.92487141,189.78,189.73,0.66]
["bitfinex","SOLUSD",1761006450600,24.80487141,189.79,189.73,0.66]
["bitfinex","SOLUSD",1761006450984,25.46487141,189.79,189.73,0.66]
["bitfinex","SOLUSD",1761006451614,2.58487141,189.78,189.73,0.66]
["bitfinex","SOLUSD",1761006451820,1.92487141,189.76,189.7,1.18714812]
["bitfinex","SOLUSD",1761006451984,2.58487141,189.76,189.7,6.45858789]
["bitfinex","SOLUSD",1761006452185,2.58487141,189.76,189.7,5.79858789]
["bitfinex","SOLUSD",1761006452486,2.58487141,189.76,189.71,0.66]
["bitfinex","SOLUSD",1761006454205,22.88,189.79,189.72,0.52709255]
["bitfinex","SOLUSD",1761006454408,25.46487141,189.79,189.72,0.52709255]
["bitfinex","SOLUSD",1761006454598,25.46487141,189.79,189.73,0.66]
["bitfinex","SOLUSD",1761006454901,2.58487141,189.79,189.73,0.66]
["bitfinex","SOLUSD",1761006455284,1.92487141,189.79,189.73,0.66]
["bitfinex","SOLUSD",1761006455482,0.66,189.78,189.73,0.66]
["bitfinex","SOLUSD",1761006455890,2.58487141,189.78,189.73,0.66]
["bitfinex","SOLUSD",1761006456089,1.92487141,189.77,189.73,0.66]
["bitfinex","SOLUSD",1761006456290,2.58487141,189.77,189.73,0.66]
["bitfinex","SOLUSD",1761006456787,1.92487141,189.79,189.74,0.52703699]
["bitfinex","SOLUSD",1761006457006,2.58487141,189.79,189.74,0.52703699]
["bitfinex","SOLUSD",1761006457308,1.92487141,189.79,189.74,1.18703699]
["bitfinex","SOLUSD",1761006457518,2.58487141,189.79,189.74,6.45738802]
["bitfinex","SOLUSD",1761006457687,0.76,189.82,189.75,0.66]
["bitfinex","SOLUSD",1761006457886,1.92487141,189.81,189.75,0.66]
["bitfinex","SOLUSD",1761006458086,1.92487141,189.8,189.75,0.66]
["bitfinex","SOLUSD",1761006458496,2.58487141,189.8,189.75,0.66]
["bitfinex","SOLUSD",1761006460006,0.1,189.82,189.76,0.52698145]
["bitfinex","SOLUSD",1761006460209,1.92487141,189.79,189.74,0.52703699]
["bitfinex","SOLUSD",1761006460399,1.92487141,189.77,189.73,52.58]
["bitfinex","SOLUSD",1761006460728,1.92487141,189.76,189.72,1.22709255]
["bitfinex","SOLUSD",1761006461209,1.92487141,189.75,189.73,0.7]
["bitfinex","SOLUSD",1761006461514,2.59487141,189.75,189.71,30.22712034]
["bitfinex","SOLUSD",1761006461900,2.59487141,189.75,189.71,0.7]
["bitfinex","SOLUSD",1761006462813,1.92487141,189.74,189.71,0.7]
["bitfinex","SOLUSD",1761006463401,2.59487141,189.75,189.71,5.97112659]
["bitfinex","SOLUSD",1761006464316,1.92487141,189.75,189.71,0.7]
["bitfinex","SOLUSD",1761006464492,1.92487141,189.75,189.71,1.22712034]
["bitfinex","SOLUSD",1761006464700,2.59487141,189.75,189.71,1.22712034]
["bitfinex","SOLUSD",1761006465723,2.59487141,189.75,189.71,0.52712034]
["bitfinex","SOLUSD",1761006465932,2.59487141,189.74,189.7,22.88]
["bitfinex","SOLUSD",1761006466102,1.92487141,189.73,189.67,30.4]
["bitfinex","SOLUSD",1761006466421,1.92487141,189.72,189.67,5.97229245]
["bitfinex","SOLUSD",1761006466626,1.92487141,189.72,189.7,22.88]
["bitfinex","SOLUSD",1761006466803,2.59487141,189.72,189.7,22.88]
["bitfinex","SOLUSD",1761006467614,1.92487141,189.73,189.7,22.88]
["bitfinex","SOLUSD",1761006467809,0.67,189.74,189.7,22.88]
["bitfinex","SOLUSD",1761006468036,0.67,189.76,189.71,0.7]
["bitfinex","SOLUSD",1761006468209,1.92487141,189.74,189.71,0.7]
["bitfinex","SOLUSD",1761006468409,1.92487141,189.75,189.71,0.7]
["bitfinex","SOLUSD",1761006468622,2.59487141,189.76,189.71,0.7]
["bitfinex","SOLUSD",1761006469319,2.59487141,189.75,189.71,0.7]
["bitfinex","SOLUSD",1761006473836,1.92487141,189.75,189.71,0.7]
["bitfinex","SOLUSD",1761006474332,1.92487141,189.78,189.72,0.52709255]
["bitfinex","SOLUSD",1761006474527,2.59487141,189.78,189.72,0.52709255]
["bitfinex","SOLUSD",1761006474837,2.59487141,189.78,189.72,1.22709255]
["bitfinex","SOLUSD",1761006475216,2.59487141,189.78,189.73,0.7]
["bitfinex","SOLUSD",1761006475624,0.67,189.77,189.73,0.7]
["bitfinex","SOLUSD",1761006475813,1.92487141,189.78,189.73,5.97049806]
["bitfinex","SOLUSD",1761006475814,2.59487141,189.78,189.73,5.97049806]
["bitfinex","SOLUSD",1761006476330,2.59487141,189.78,189.74,0.7]
["bitfinex","SOLUSD",1761006477127,1.92487141,189.78,189.74,0.7]
["bitfinex","SOLUSD",1761006477332,1.92487141,189.75,189.73,29.7]
["bitfinex","SOLUSD",1761006477634,0.67,189.77,189.73,29.7]
["bitfinex","SOLUSD",1761006477812,2.59487141,189.76,189.73,29.7]
["bitfinex","SOLUSD",1761006478223,0.67,189.75,189.73,29.7]
["bitfinex","SOLUSD",1761006480127,2.59487141,189.75,189.73,29.7]
["bitfinex","SOLUSD",1761006480327,1.92487141,189.74,189.73,29.7]
["bitfinex","SOLUSD",1761006483025,2.59487141,189.74,189.7,22.88]
["bitfinex","SOLUSD",1761006483337,1.92487141,189.74,189.71,0.7]
["bitfinex","SOLUSD",1761006483538,2.59487141,189.76,189.71,0.7]
["bitfinex","SOLUSD",1761006483735,1.92487141,189.76,189.72,0.52709255]
["bitfinex","SOLUSD",1761006483935,2.59487141,189.77,189.72,0.52709255]
["bitfinex","SOLUSD",1761006484130,2.59487141,189.77,189.73,0.7]
["bitfinex","SOLUSD",1761006485321,2.59487141,189.77,189.7,22.88]
["bitfinex","SOLUSD",1761006485322,28.14850209,189.81,189.74,0.52703699]
["bitfinex","SOLUSD",1761006485543,1.92487141,189.75,189.7,53.28]
["bitfinex","SOLUSD",1761006485839,1.92487141,189.74,189.7,53.28]
["bitfinex","SOLUSD",1761006486042,1.92487141,189.73,189.7,52.58]
["bitfinex","SOLUSD",1761006486218,1.92487141,189.72,189.7,52.58]
["bitfinex","SOLUSD",1761006486422,0.67,189.74,189.7,53.28]
["bitfinex","SOLUSD",1761006486728,1.92487141,189.73,189.7,52.58]
["bitfinex","SOLUSD",1761006487149,2.59487141,189.73,189.7,52.58]
["bitfinex","SOLUSD",1761006487650,2.59487141,189.73,189.68,0.7]
["bitfinex","SOLUSD",1761006487839,1.92487141,189.69,189.64,0.7]
["bitfinex","SOLUSD",1761006488042,1.92487141,189.68,189.64,0.7]
["bitfinex","SOLUSD",1761006488440,1.92487141,189.69,189.64,23.58]
["bitfinex","SOLUSD",1761006488655,1.92487141,189.68,189.64,22.88]
["bitfinex","SOLUSD",1761006488957,1.92487141,189.68,189.65,0.7]
["bitfinex","SOLUSD",1761006489833,1.92487141,189.69,189.65,5.97286008]
["bitfinex","SOLUSD",1761006490327,0.1,189.85,189.81,22.88]
["bitfinex","SOLUSD",1761006490645,0.1,189.85,189.81,33.75647521]
["bitfinex","SOLUSD",1761006490829,0.1,189.85,189.84,22.88]
["bitfinex","SOLUSD",1761006491031,0.1,189.85,189.84,23.40675937]
["bitfinex","SOLUSD",1761006491229,0.1,189.85,189.84,1.20675937]
["bitfinex","SOLUSD",1761006491436,0.1,189.85,189.84,34.96323458]
["bitfinex","SOLUSD",1761006491763,0.1,189.85,189.84,40.23082834]
["bitfinex","SOLUSD",1761006493349,0.1,189.85,189.84,44.16131943]
["bitfinex","SOLUSD",1761006497333,0.1,189.85,189.84,40.23082834]
["bitfinex","SOLUSD",1761006498348,0.1,189.85,189.84,39.55082834]
["bitfinex","SOLUSD",1761006499554,0.1,189.85,189.84,40.26082834]
["bitfinex","SOLUSD",1761006501242,0.1,189.85,189.84,69.96082834]
["bitfinex","SOLUSD",1761006502149,0.1,189.85,189.84,47.08082834]
["bitfinex","SOLUSD",1761006503655,0.1,189.85,189.84,50.99428694]
["bitfinex","SOLUSD",1761006506659,0.1,189.85,189.84,21.29428694]
["bitfinex","SOLUSD",1761006507568,1e-08,189.85,189.84,21.29428694]
["bitfinex","SOLUSD",1761006507873,1e-08,189.88,189.87,33.75647521]
["bitfinex","SOLUSD",1761006508161,0.1,189.9,189.88,11.58647521]
["bitfinex","SOLUSD",1761006508378,0.1,189.9,189.89,15.31655448]
["bitfinex","SOLUSD",1761006508661,0.1,189.9,189.89,16.02655448]
["bitfinex","SOLUSD",1761006508856,0.1,189.9,189.89,21.29276123]
["bitfinex","SOLUSD",1761006511661,0.1,189.9,189.89,58.19276123]
["bitfinex","SOLUSD",1761006512638,0.1,189.9,189.89,87.79276123]
["bitfinex","SOLUSD",1761006513045,0.1,189.9,189.89,87.77276123]
["bitfinex","SOLUSD",1761006514664,0.1,189.9,189.89,87.06276123]
["bitfinex","SOLUSD",1761006514967,0.1,189.9,189.89,46.26930263]
["bitfinex","SOLUSD",1761006515976,0.1,189.9,189.89,69.14930263]
["bitfinex","SOLUSD",1761006516141,0.1,189.9,189.89,28.67282742]
["bitfinex","SOLUSD",1761006517066,0.77,189.9,189.89,23.40662067]
["bitfinex","SOLUSD",1761006517588,0.77,189.9,189.89,0.52662067]
["bitfinex","SOLUSD",1761006517770,0.77,189.9,189.88,0.5266484]
["bitfinex","SOLUSD",1761006517970,0.77,189.9,189.87,0.52667614]
["bitfinex","SOLUSD",1761006518192,0.77,189.9,189.88,22.88]
["bitfinex","SOLUSD",1761006518671,0.77,189.9,189.87,0.52667614]
["bitfinex","SOLUSD",1761006519182,0.77,189.9,189.86,0.52670388]
["bitfinex","SOLUSD",1761006519572,0.77,189.9,189.86,22.88]
["bitfinex","SOLUSD",1761006522612,3.76980929,189.9,189.86,22.88]
["bitfinex","SOLUSD",1761006522812,9.03579645,189.9,189.84,0.52675937]
["bitfinex","SOLUSD",1761006523009,2.99980929,189.88,189.82,28.14808568]
["bitfinex","SOLUSD",1761006523190,2.99980929,189.88,189.83,0.52678712]
["bitfinex","SOLUSD",1761006523501,0.71,189.89,189.83,0.52678712]
["bitfinex","SOLUSD",1761006523502,0.71,189.87,189.83,0.52678712]
["bitfinex","SOLUSD",1761006524017,0.1,189.9,189.84,0.66]
["bitfinex","SOLUSD",1761006524200,0.71,189.89,189.85,0.52673163]
["bitfinex","SOLUSD",1761006527684,0.71,189.89,189.85,5.79399156]
["bitfinex","SOLUSD",1761006529303,0.71,189.89,189.84,29.6]
["bitfinex","SOLUSD",1761006529494,3.70980929,189.89,189.84,29.6]
["bitfinex","SOLUSD",1761006529994,0.71,189.88,189.84,29.6]
["bitfinex","SOLUSD",1761006531311,0.1,189.9,189.84,5.26756799]
["bitfinex","SOLUSD",1761006531515,0.81,189.9,189.85,5.09907575]
["bitfinex","SOLUSD",1761006531713,0.81,189.9,189.85,1.18673163]
["bitfinex","SOLUSD",1761006531914,0.81,189.9,189.86,0.66]
["bitfinex","SOLUSD",1761006532103,0.81,189.9,189.87,0.52667614]
["bitfinex","SOLUSD",1761006533509,0.81,189.9,189.87,23.40667614]
["bitfinex","SOLUSD",1761006535010,2.99980929,189.89,189.84,22.88]
["bitfinex","SOLUSD",1761006535214,2.99980929,189.88,189.85,3.93566899]
["bitfinex","SOLUSD",1761006535412,2.99980929,189.88,189.86,3.93566899]
["bitfinex","SOLUSD",1761006535613,2.99980929,189.88,189.87,3.93566899]
["bitfinex","SOLUSD",1761006535918,2.99980929,189.88,189.82,3.93566899]
["bitfinex","SOLUSD",1761006536107,2.99980929,189.88,189.83,3.93566899]
["bitfinex","SOLUSD",1761006536108,0.71,189.87,189.83,3.93566899]
["bitfinex","SOLUSD",1761006536309,0.71,189.87,189.84,3.93566899]
["bitfinex","SOLUSD",1761006536612,0.71,189.87,189.85,3.93566899]
["bitfinex","SOLUSD",1761006536918,0.71,189.87,189.86,3.93566899]
["bitfinex","SOLUSD",1761006538295,0.71,189.87,189.82,3.93566899]
["bitfinex","SOLUSD",1761006538500,0.71,189.87,189.83,3.93566899]
["bitfinex","SOLUSD",1761006538817,2.99980929,189.86,189.84,3.93566899]
["bitfinex","SOLUSD",1761006539003,2.99980929,189.86,189.81,22.88]
["bitfinex","SOLUSD",1761006539202,0.71,189.85,189.82,3.9358486]
["bitfinex","SOLUSD",1761006539426,0.71,189.85,189.83,3.9358486]
["bitfinex","SOLUSD",1761006539427,3.70980929,189.85,189.83,3.9358486]
["bitfinex","SOLUSD",1761006539602,0.71,189.85,189.84,3.9358486]
["bitfinex","SOLUSD",1761006539923,0.71,189.84,189.79,5.26893173]
["bitfinex","SOLUSD",1761006540126,0.71,189.84,189.8,3.93588905]
["bitfinex","SOLUSD",1761006540429,0.71,189.87,189.81,3.93588905]
["bitfinex","SOLUSD",1761006540641,0.71,189.87,189.82,4.46270392]
["bitfinex","SOLUSD",1761006540926,0.71,189.87,189.83,3.93588905]
["bitfinex","SOLUSD",1761006541138,0.71,189.87,189.84,3.93588905]
["bitfinex","SOLUSD",1761006541419,0.71,189.87,189.85,3.93588905]
["bitfinex","SOLUSD",1761006541616,0.71,189.87,189.82,23.40681487]
["bitfinex","SOLUSD",1761006541820,0.71,189.87,189.83,3.93499146]
["bitfinex","SOLUSD",1761006542045,0.71,189.87,189.84,3.93499146]
["bitfinex","SOLUSD",1761006542313,8.97658374,189.87,189.81,5.26842632]
["bitfinex","SOLUSD",1761006542502,0.71,189.86,189.82,3.93489742]
["bitfinex","SOLUSD",1761006542698,0.71,189.86,189.83,3.93489742]
["bitfinex","SOLUSD",1761006542905,0.71,189.86,189.84,3.93489742]
["bitfinex","SOLUSD",1761006543117,0.71,189.86,189.81,5.26842632]
["bitfinex","SOLUSD",1761006543305,0.71,189.86,189.82,3.93465512]
["bitfinex","SOLUSD",1761006543510,0.71,189.86,189.83,3.93465512]
["bitfinex","SOLUSD",1761006543707,0.71,189.86,189.84,3.93465512]
["bitfinex","SOLUSD",1761006543909,0.71,189.86,189.82,1.18681487]
["bitfinex","SOLUSD",1761006544113,0.71,189.86,189.83,3.93436013]
["bitfinex","SOLUSD",1761006544310,0.71,189.86,189.84,3.93436013]
["bitfinex","SOLUSD",1761006544518,0.71,189.86,189.82,0.52681487]
["bitfinex","SOLUSD",1761006544715,0.71,189.86,189.83,3.93406062]
["bitfinex","SOLUSD",1761006544918,0.71,189.86,189.84,3.93406062]
["bitfinex","SOLUSD",1761006545117,0.71,189.86,189.82,0.52681487]
["bitfinex","SOLUSD",1761006545433,0.71,189.86,189.83,3.93402251]
["bitfinex","SOLUSD",1761006545620,0.71,189.86,189.82,0.52681487]
["bitfinex","SOLUSD",1761006545823,0.71,189.86,189.83,3.93383151]
["bitfinex","SOLUSD",1761006546029,0.71,189.86,189.82,0.52681487]
["bitfinex","SOLUSD",1761006546226,0.71,189.86,189.83,3.93370159]
["bitfinex","SOLUSD",1761006546420,0.71,189.86,189.81,5.79526895]
["bitfinex","SOLUSD",1761006546631,3.70980929,189.86,189.82,3.93341965]
["bitfinex","SOLUSD",1761006546938,3.70980929,189.86,189.8,5.79554639]
["bitfinex","SOLUSD",1761006547230,0.71,189.85,189.81,3.93356482]
["bitfinex","SOLUSD",1761006547413,0.71,189.85,189.82,3.93356482]
["bitfinex","SOLUSD",1761006547615,0.71,189.85,189.8,5.79554639]
["bitfinex","SOLUSD",1761006547915,0.71,189.85,189.81,3.93294191]
["bitfinex","SOLUSD",1761006548112,3.70980929,189.85,189.82,3.93294191]
["bitfinex","SOLUSD",1761006548318,3.70980929,189.85,189.79,57.74898063]
["bitfinex","SOLUSD",1761006548523,0.71,189.84,189.8,3.93229058]
["bitfinex","SOLUSD",1761006548717,3.70980929,189.84,189.81,3.93229058]
["bitfinex","SOLUSD",1761006548911,0.71,189.84,189.8,0.52687038]
["bitfinex","SOLUSD",1761006549112,0.71,189.83,189.81,3.93229207]
["bitfinex","SOLUSD",1761006549311,0.71,189.85,189.82,3.93154904]
["bitfinex","SOLUSD",1761006549510,2.99980929,189.87,189.82,0.52681487]
["bitfinex","SOLUSD",1761006549712,0.66,189.86,189.82,0.52681487]
["bitfinex","SOLUSD",1761006550223,0.66,189.86,189.81,1.18684263]
["bitfinex","SOLUSD",1761006550524,0.66,189.86,189.82,3.93096325]
["bitfinex","SOLUSD",1761006550728,0.66,189.86,189.81,6.45516183]
["bitfinex","SOLUSD",1761006551032,0.66,189.86,189.82,3.93096339]
["bitfinex","SOLUSD",1761006551235,0.66,189.86,189.81,6.45516183]
["bitfinex","SOLUSD",1761006551411,0.66,189.86,189.82,3.93057201]
["bitfinex","SOLUSD",1761006551607,0.66,189.86,189.81,6.45516183]
["bitfinex","SOLUSD",1761006551933,0.66,189.86,189.82,4.59057154]
["bitfinex","SOLUSD",1761006552140,0.66,189.86,189.83,0.52678712]
["bitfinex","SOLUSD",1761006552829,0.66,189.86,189.83,5.7946042]
["bitfinex","SOLUSD",1761006553510,0.66,189.86,189.82,28.14808901]
["bitfinex","SOLUSD",1761006553732,0.66,189.86,189.83,3.93088125]
["bitfinex","SOLUSD",1761006553917,7.84792644,189.86,189.8,5.79556645]
["bitfinex","SOLUSD",1761006554233,7.84792644,189.86,189.81,3.93117628]
["bitfinex","SOLUSD",1761006554563,0.66,189.85,189.82,3.93117628]
["bitfinex","SOLUSD",1761006554835,0.66,189.85,189.8,5.26869607]
["bitfinex","SOLUSD",1761006555148,0.66,189.85,189.81,3.93206414]
["bitfinex","SOLUSD",1761006555317,0.66,189.85,189.82,3.93206414]
["bitfinex","SOLUSD",1761006555524,0.66,189.85,189.8,5.26869607]
["bitfinex","SOLUSD",1761006555714,0.66,189.85,189.81,3.93292252]
["bitfinex","SOLUSD",1761006556038,0.66,189.85,189.82,3.93292252]
["bitfinex","SOLUSD",1761006556338,2.58084585,189.85,189.8,5.26869607]
["bitfinex","SOLUSD",1761006556544,2.58084585,189.85,189.81,3.9339627]
["bitfinex","SOLUSD",1761006556710,0.69,189.84,189.82,3.9339627]
["bitfinex","SOLUSD",1761006557030,0.69,189.84,189.8,5.26869607]
["bitfinex","SOLUSD",1761006557236,0.69,189.84,189.81,3.93525411]
["bitfinex","SOLUSD",1761006557410,0.69,189.84,189.82,3.93525411]
["bitfinex","SOLUSD",1761006557605,1.92084585,189.83,189.79,29.6]
["bitfinex","SOLUSD",1761006557837,1.92084585,189.83,189.8,3.93517882]
["bitfinex","SOLUSD",1761006558124,0.69,189.82,189.81,3.93517882]
["bitfinex","SOLUSD",1761006558721,0.69,189.82,189.78,3.93517882]
["bitfinex","SOLUSD",1761006558921,0.69,189.82,189.79,3.93517882]
["bitfinex","SOLUSD",1761006559121,0.69,189.82,189.8,3.93517882]
["bitfinex","SOLUSD",1761006559323,0.69,189.82,189.77,35.57945684]
["bitfinex","SOLUSD",1761006559324,0.69,189.82,189.81,3.93517882]
["bitfinex","SOLUSD",1761006559520,0.69,189.84,189.81,3.93517882]
["bitfinex","SOLUSD",1761006559715,0.69,189.84,189.79,0.71]
["bitfinex","SOLUSD",1761006559910,1.92084585,189.87,189.8,4.46473151]
["bitfinex","SOLUSD",1761006560138,0.69,189.86,189.81,3.93786113]
["bitfinex","SOLUSD",1761006560320,0.69,189.86,189.82,4.464676]
["bitfinex","SOLUSD",1761006560633,0.69,189.86,189.83,3.93786113]
["bitfinex","SOLUSD",1761006561123,0.69,189.86,189.84,3.94001743]
["bitfinex","SOLUSD",1761006561435,5.95710874,189.86,189.81,1.23684263]
["bitfinex","SOLUSD",1761006561618,7.87795459,189.86,189.82,3.94003473]
["bitfinex","SOLUSD",1761006561819,0.69,189.85,189.83,3.94003473]
["bitfinex","SOLUSD",1761006562020,0.69,189.85,189.84,3.94003473]
["bitfinex","SOLUSD",1761006562533,0.69,189.85,189.81,3.94003473]
["bitfinex","SOLUSD",1761006562722,0.69,189.85,189.82,3.94003473]
["bitfinex","SOLUSD",1761006562923,0.69,189.85,189.83,3.94003473]
["bitfinex","SOLUSD",1761006563121,0.69,189.85,189.84,3.94003473]
["bitfinex","SOLUSD",1761006563633,0.69,189.85,189.81,3.94003473]
["bitfinex","SOLUSD",1761006563845,7.87818236,189.85,189.82,3.94003473]
["bitfinex","SOLUSD",1761006564042,7.87818236,189.85,189.83,3.94003473]
["bitfinex","SOLUSD",1761006564218,0.69,189.84,189.8,29.6]
["bitfinex","SOLUSD",1761006564552,0.69,189.84,189.81,3.9418306]
["bitfinex","SOLUSD",1761006564718,0.69,189.84,189.82,3.9418306]
["bitfinex","SOLUSD",1761006564925,0.69,189.84,189.83,3.9418306]
["bitfinex","SOLUSD",1761006565118,0.69,189.84,189.79,3.9418306]
["bitfinex","SOLUSD",1761006565318,0.69,189.84,189.8,3.9418306]
["bitfinex","SOLUSD",1761006565520,0.69,189.84,189.81,3.9418306]
["bitfinex","SOLUSD",1761006565729,0.69,189.84,189.82,3.9418306]
["bitfinex","SOLUSD",1761006565943,0.69,189.84,189.83,3.9418306]
["bitfinex","SOLUSD",1761006566160,0.69,189.84,189.8,3.9418306]
["bitfinex","SOLUSD",1761006566334,0.69,189.84,189.81,3.9418306]
["bitfinex","SOLUSD",1761006566538,0.69,189.84,189.82,3.9418306]
["bitfinex","SOLUSD",1761006566738,2.61084585,189.84,189.83,3.9418306]
["bitfinex","SOLUSD",1761006566933,2.61084585,189.84,189.8,3.9418306]
["bitfinex","SOLUSD",1761006567153,0.69,189.83,189.81,3.9418306]
["bitfinex","SOLUSD",1761006567363,0.69,189.83,189.82,3.9418306]
["bitfinex","SOLUSD",1761006568544,0.69,189.83,189.8,3.9418306]
["bitfinex","SOLUSD",1761006568850,0.69,189.83,189.81,3.9422261]
["bitfinex","SOLUSD",1761006569050,0.69,189.83,189.82,3.9422261]
["bitfinex","SOLUSD",1761006570248,2.61084585,189.83,189.82,3.9422261]
["bitfinex","SOLUSD",1761006570652,0.69,189.83,189.82,3.9422261]
["bitfinex","SOLUSD",1761006570836,0.69,189.85,189.82,3.9422261]
["bitfinex","SOLUSD",1761006571042,0.69,189.85,189.8,0.52687038]
["bitfinex","SOLUSD",1761006571043,0.69,189.85,189.8,1.23687038]
["bitfinex","SOLUSD",1761006571250,0.69,189.85,189.81,3.94262975]
["bitfinex","SOLUSD",1761006571553,0.69,189.85,189.82,3.94262975]
["bitfinex","SOLUSD",1761006571754,0.69,189.85,189.8,0.71]
["bitfinex","SOLUSD",1761006571956,0.69,189.85,189.81,3.94250968]
["bitfinex","SOLUSD",1761006572161,0.69,189.85,189.82,3.94250968]
["bitfinex","SOLUSD",1761006572459,5.95736012,189.85,189.79,5.2687404]
["bitfinex","SOLUSD",1761006572664,5.95736012,189.85,189.8,3.94257681]
["bitfinex","SOLUSD",1761006572853,0.69,189.84,189.81,3.94257681]
["bitfinex","SOLUSD",1761006573044,0.69,189.84,189.82,3.94257681]
["bitfinex","SOLUSD",1761006573354,0.69,189.84,189.79,5.9787404]
["bitfinex","SOLUSD",1761006573551,0.69,189.84,189.8,3.94300343]
["bitfinex","SOLUSD",1761006573729,5.95770339,189.84,189.81,3.94300343]
["bitfinex","SOLUSD",1761006573933,7.87854924,189.84,189.82,3.94300343]
["bitfinex","SOLUSD",1761006574133,7.87854924,189.84,189.78,0.71]
["bitfinex","SOLUSD",1761006574346,7.87854924,189.84,189.79,3.9434165]
["bitfinex","SOLUSD",1761006574545,7.87854924,189.84,189.8,3.9434165]
["bitfinex","SOLUSD",1761006574752,7.87854924,189.84,189.81,3.9434165]
["bitfinex","SOLUSD",1761006574943,0.69,189.83,189.82,3.9434165]
["bitfinex","SOLUSD",1761006575658,5.95787125,189.83,189.82,3.9434165]
["bitfinex","SOLUSD",1761006575958,2.61084585,189.83,189.77,5.79644845]
["bitfinex","SOLUSD",1761006576258,0.69,189.82,189.78,3.94391615]
["bitfinex","SOLUSD",1761006576444,0.69,189.82,189.79,3.94391615]
["bitfinex","SOLUSD",1761006576644,0.69,189.82,189.8,3.94391615]
["bitfinex","SOLUSD",1761006576959,0.69,189.82,189.81,3.94391615]
["bitfinex","SOLUSD",1761006581341,7.87899462,189.82,189.81,3.94391615]
["bitfinex","SOLUSD",1761006583468,21.04936655,189.82,189.76,3.94391615]
["bitfinex","SOLUSD",1761006583665,21.04936655,189.82,189.73,22.88]
["bitfinex","SOLUSD",1761006583666,1.92084585,189.78,189.77,3.94907276]
["bitfinex","SOLUSD",1761006583846,1.92084585,189.78,189.7,5.94132847]
["bitfinex","SOLUSD",1761006584042,1.92084585,189.75,189.7,28.82132847]
["bitfinex","SOLUSD",1761006584242,2.57084585,189.77,189.71,0.67]
["bitfinex","SOLUSD",1761006584656,0.65,189.76,189.71,0.67]
["bitfinex","SOLUSD",1761006585352,0.65,189.76,189.71,5.9409731]
["bitfinex","SOLUSD",1761006591160,0.65,189.76,189.71,5.2709731]
["bitfinex","SOLUSD",1761006591363,0.65,189.76,189.72,0.67]
["bitfinex","SOLUSD",1761006593268,5.26932132,189.78,189.72,0.67]
["bitfinex","SOLUSD",1761006593269,1.92084585,189.78,189.72,5.94087312]
["bitfinex","SOLUSD",1761006593568,0.65,189.79,189.73,0.52706477]
["bitfinex","SOLUSD",1761006593768,0.65,189.79,189.74,0.67]
["bitfinex","SOLUSD",1761006594249,5.26895675,189.8,189.74,0.67]
["bitfinex","SOLUSD",1761006594655,5.91895675,189.8,189.74,0.67]
["bitfinex","SOLUSD",1761006595247,5.91895675,189.8,189.74,5.94011833]
["bitfinex","SOLUSD",1761006595454,2.57084585,189.79,189.73,5.79765438]
["bitfinex","SOLUSD",1761006595765,0.65,189.78,189.73,5.27058961]
["bitfinex","SOLUSD",1761006595966,0.65,189.78,189.72,36.06795888]
["bitfinex","SOLUSD",1761006596159,0.65,189.78,189.72,35.39795888]
["bitfinex","SOLUSD",1761006596353,0.65,189.78,189.73,0.67]
["bitfinex","SOLUSD",1761006598577,0.65,189.78,189.73,5.9405992]
["bitfinex","SOLUSD",1761006599077,0.65,189.78,189.74,0.67]
["bitfinex","SOLUSD",1761006600375,0.65,189.83,189.75,0.52700922]
["bitfinex","SOLUSD",1761006600562,5.26814877,189.82,189.76,5.93976818]
["bitfinex","SOLUSD",1761006600766,1.92084585,189.81,189.75,29.6]
["bitfinex","SOLUSD",1761006600963,1.92084585,189.8,189.75,29.6]
["bitfinex","SOLUSD",1761006601182,7.83899462,189.82,189.76,0.67]
["bitfinex","SOLUSD",1761006601480,0.65,189.81,189.75,29.6]
["bitfinex","SOLUSD",1761006601667,2.57084585,189.81,189.75,30.27]
["bitfinex","SOLUSD",1761006601863,5.26870389,189.8,189.75,29.6]
["bitfinex","SOLUSD",1761006602082,5.91870389,189.8,189.75,29.6]
["bitfinex","SOLUSD",1761006602377,0.65,189.79,189.75,30.27]
["bitfinex","SOLUSD",1761006602586,0.65,189.79,189.75,0.67]
["bitfinex","SOLUSD",1761006603281,0.65,189.79,189.75,5.94000091]
["bitfinex","SOLUSD",1761006604585,5.26815976,189.82,189.75,5.27000091]
["bitfinex","SOLUSD",1761006604778,0.65,189.82,189.76,1.19698145]
["bitfinex","SOLUSD",1761006605270,0.65,189.82,189.77,0.67]
["bitfinex","SOLUSD",1761006605472,1.92084585,189.81,189.75,35.54000091]
["bitfinex","SOLUSD",1761006605861,2.57084585,189.8,189.74,28.15033712]
["bitfinex","SOLUSD",1761006606186,1.92084585,189.79,189.74,28.15033712]
["bitfinex","SOLUSD",1761006606385,2.57084585,189.79,189.74,28.15033712]
["bitfinex","SOLUSD",1761006606572,0.65,189.78,189.74,28.82033712]
["bitfinex","SOLUSD",1761006606885,0.65,189.78,189.75,0.67]
["bitfinex","SOLUSD",1761006607272,0.65,189.78,189.74,28.15033712]
["bitfinex","SOLUSD",1761006607473,0.65,189.78,189.74,28.82033712]
["bitfinex","SOLUSD",1761006607674,0.65,189.78,189.72,5.79779361]
["bitfinex","SOLUSD",1761006607881,2.57084585,189.78,189.72,5.27070106]
["bitfinex","SOLUSD",1761006608074,2.57084585,189.78,189.72,5.94070106]
["bitfinex","SOLUSD",1761006608385,1.92084585,189.75,189.7,5.94123029]
["bitfinex","SOLUSD",1761006608566,1.92084585,189.75,189.69,5.27168036]
["bitfinex","SOLUSD",1761006608879,0.65,189.74,189.69,5.27168036]
["bitfinex","SOLUSD",1761006609096,0.65,189.74,189.69,5.94168036]
["bitfinex","SOLUSD",1761006609272,0.65,189.74,189.7,0.67]
["bitfinex","SOLUSD",1761006609674,0.65,189.74,189.7,28.8213158]
["bitfinex","SOLUSD",1761006609888,0.66,189.77,189.71,0.52712034]
["bitfinex","SOLUSD",1761006610087,0.66,189.77,189.71,1.20712034]
["bitfinex","SOLUSD",1761006610463,1.92084585,189.8,189.72,0.68]
["bitfinex","SOLUSD",1761006610691,1.92084585,189.78,189.72,0.68]
["bitfinex","SOLUSD",1761006610863,1.92084585,189.77,189.7,28.1513158]
["bitfinex","SOLUSD",1761006611061,1.92084585,189.77,189.7,28.8313158]
["bitfinex","SOLUSD",1761006611291,0.66,189.76,189.71,0.68]
["bitfinex","SOLUSD",1761006612501,2.58084585,189.76,189.7,28.1513158]
["bitfinex","SOLUSD",1761006612668,3.66462067,189.76,189.71,0.68]
["bitfinex","SOLUSD",1761006613108,0.66,189.76,189.71,0.68]
["bitfinex","SOLUSD",1761006614095,3.00462067,189.78,189.71,5.95104597]
["bitfinex","SOLUSD",1761006614389,3.00462067,189.78,189.71,29.35816631]
["bitfinex","SOLUSD",1761006614390,3.66462067,189.78,189.71,29.35816631]
["bitfinex","SOLUSD",1761006614599,0.66,189.77,189.72,0.68]
["bitfinex","SOLUSD",1761006615274,0.66,189.77,189.71,28.67816631]
["bitfinex","SOLUSD",1761006615482,3.66462067,189.77,189.71,28.15104597]
["bitfinex","SOLUSD",1761006615988,0.69,189.76,189.71,28.87104597]
["bitfinex","SOLUSD",1761006616369,0.69,189.76,189.72,0.72]
["bitfinex","SOLUSD",1761006616588,3.00462067,189.74,189.69,22.88]
["bitfinex","SOLUSD",1761006616808,3.00462067,189.74,189.69,23.6]
["bitfinex","SOLUSD",1761006616973,0.69,189.73,189.69,23.6]
["bitfinex","SOLUSD",1761006617172,0.69,189.73,189.69,0.72]
["bitfinex","SOLUSD",1761006617685,3.69462067,189.73,189.67,5.27227369]
["bitfinex","SOLUSD",1761006617885,3.69462067,189.73,189.66,29.59983312]
["bitfinex","SOLUSD",1761006618182,0.69,189.72,189.66,24.3272593]
["bitfinex","SOLUSD",1761006618592,3.00462067,189.71,189.66,0.2]
["bitfinex","SOLUSD",1761006618789,3.00462067,189.7,189.66,0.2]
["bitfinex","SOLUSD",1761006618980,8.27546488,189.73,189.67,0.72]
["bitfinex","SOLUSD",1761006619781,3.69462067,189.72,189.67,0.72]
["bitfinex","SOLUSD",1761006619980,8.96559146,189.72,189.67,0.72]
["bitfinex","SOLUSD",1761006620187,0.69,189.71,189.67,0.72]
["bitfinex","SOLUSD",1761006621303,3.00462067,189.68,189.66,0.2]
["bitfinex","SOLUSD",1761006621470,0.69,189.67,189.66,0.2]
["bitfinex","SOLUSD",1761006621678,0.69,189.68,189.66,0.2]
["bitfinex","SOLUSD",1761006622393,3.69462067,189.68,189.66,0.2]
["bitfinex","SOLUSD",1761006622782,3.69462067,189.67,189.66,0.2]
["bitfinex","SOLUSD",1761006623096,0.69,189.67,189.66,0.2]
["bitfinex","SOLUSD",1761006624987,3.00462067,189.69,189.66,0.2]
["bitfinex","SOLUSD",1761006625185,0.69,189.72,189.66,6.19256473]
["bitfinex","SOLUSD",1761006625372,3.00462067,189.74,189.67,1.2472315]
["bitfinex","SOLUSD",1761006625577,16.54581776,189.75,189.67,1.2472315]
["bitfinex","SOLUSD",1761006625892,8.27447706,189.76,189.68,0.72]
["bitfinex","SOLUSD",1761006626193,3.69462067,189.75,189.68,0.72]
["bitfinex","SOLUSD",1761006626494,3.69462067,189.75,189.68,5.99186957]
["bitfinex","SOLUSD",1761006626495,8.96488271,189.75,189.68,5.99186957]
["bitfinex","SOLUSD",1761006626885,0.69,189.74,189.68,5.27186957]
["bitfinex","SOLUSD",1761006627093,3.69462067,189.74,189.68,5.27186957]
["bitfinex","SOLUSD",1761006627383,3.69462067,189.74,189.67,28.15226278]
["bitfinex","SOLUSD",1761006627595,3.69462067,189.73,189.67,28.15226278]
["bitfinex","SOLUSD",1761006627769,3.69462067,189.73,189.67,28.87226278]
["bitfinex","SOLUSD",1761006627976,0.69,189.75,189.68,0.72]
["bitfinex","SOLUSD",1761006628176,5.26986607,189.76,189.68,1.24720371]
["bitfinex","SOLUSD",1761006628469,8.96498825,189.75,189.68,0.52720371]
["bitfinex","SOLUSD",1761006628670,3.00462067,189.69,189.66,0.2]
["bitfinex","SOLUSD",1761006628885,3.00462067,189.67,189.66,0.2]
["bitfinex","SOLUSD",1761006629296,3.69462067,189.67,189.66,0.2]
["bitfinex","SOLUSD",1761006629690,5.8089532,189.67,189.66,0.2]
["bitfinex","SOLUSD",1761006630577,11.08126827,189.67,189.66,0.2]
["bitfinex","SOLUSD",1761006635215,11.08126827,189.67,189.63,0.2]
["bitfinex","SOLUSD",1761006635216,27.26667662,189.67,189.63,0.2]
["bitfinex","SOLUSD",1761006635497,28.88924134,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006635901,29.57924134,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006636213,31.6939092,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006636392,36.96705832,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006636783,47.84353353,189.64,189.63,0.2]
["bitfinex","SOLUSD",1761006636989,47.84353353,189.64,189.62,0.2]
["bitfinex","SOLUSD",1761006637298,6.69924134,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761006638197,11.97266854,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761006638795,5.2734272,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761006638987,30.26781705,189.64,189.62,0.2]
["bitfinex","SOLUSD",1761006639305,3.69462067,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761006639913,6.69924134,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761006640210,11.97266854,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761006641225,8.96804787,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761006641402,11.97266854,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761006645812,34.85266854,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761006646024,31.84804787,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761006646607,33.96293934,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761006646938,36.96756001,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761006653234,14.08756001,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761006654338,36.96756001,189.63,189.62,0.2]
["bitfinex","SOLUSD",1761006660714,22.88,189.6,189.53,0.2]
["bitfinex","SOLUSD",1761006660935,8.28055187,189.54,189.53,0.2]
["bitfinex","SOLUSD",1761006661112,11.28517254,189.54,189.53,0.2]
["bitfinex","SOLUSD",1761006661311,11.95517254,189.54,189.53,0.2]
["bitfinex","SOLUSD",1761006661544,14.07095895,189.54,189.53,0.2]
["bitfinex","SOLUSD",1761006662741,11.95517254,189.54,189.53,0.2]
["bitfinex","SOLUSD",1761006664041,14.07095895,189.54,189.53,0.2]
["bitfinex","SOLUSD",1761006665134,61.01726216,189.54,189.47,0.2]
["bitfinex","SOLUSD",1761006665336,3.00462067,189.48,189.47,0.2]
["bitfinex","SOLUSD",1761006666147,13.19118796,189.53,189.47,0.2]
["bitfinex","SOLUSD",1761006666315,3.00462067,189.49,189.47,0.89]
["bitfinex","SOLUSD",1761006666716,18.46770788,189.52,189.48,0.69]
["bitfinex","SOLUSD",1761006666934,3.00462067,189.49,189.47,0.89]
["bitfinex","SOLUSD",1761006667170,3.00462067,189.48,189.47,0.89]
["bitfinex","SOLUSD",1761006668839,8.28222252,189.48,189.47,0.2]
["bitfinex","SOLUSD",1761006669441,3.00462067,189.48,189.47,0.89]
["bitfinex","SOLUSD",1761006669619,3.00462067,189.49,189.47,0.89]
["bitfinex","SOLUSD",1761006669813,3.00462067,189.49,189.48,0.69]
["bitfinex","SOLUSD",1761006670733,3.00462067,189.51,189.48,0.69]
["bitfinex","SOLUSD",1761006671315,2.11601026,189.53,189.48,6.4952576]
["bitfinex","SOLUSD",1761006671316,3.00462067,189.53,189.48,6.4952576]
["bitfinex","SOLUSD",1761006671734,3.00462067,189.53,189.49,0.69]
["bitfinex","SOLUSD",1761006672040,3.00462067,189.54,189.49,0.69]
["bitfinex","SOLUSD",1761006672231,5.2737053,189.62,189.5,0.52770448]
["bitfinex","SOLUSD",1761006672437,3.00462067,189.56,189.51,0.69]
["bitfinex","SOLUSD",1761006672833,1.92696943,189.55,189.51,0.69]
["bitfinex","SOLUSD",1761006673038,1.92696943,189.54,189.51,0.69]
["bitfinex","SOLUSD",1761006673243,1.92696943,189.55,189.51,0.69]
["bitfinex","SOLUSD",1761006673824,1.92696943,189.54,189.51,0.69]
["bitfinex","SOLUSD",1761006674637,1.92696943,189.55,189.51,0.69]
["bitfinex","SOLUSD",1761006675039,1.92696943,189.55,189.51,5.96663126]
["bitfinex","SOLUSD",1761006675548,1.92696943,189.55,189.52,0.69]
["bitfinex","SOLUSD",1761006676046,7.20257461,189.56,189.52,0.69]
["bitfinex","SOLUSD",1761006678527,19.11367221,189.59,189.52,5.96641333]
["bitfinex","SOLUSD",1761006678528,7.20211359,189.57,189.52,5.96641333]
["bitfinex","SOLUSD",1761006679150,7.20211359,189.57,189.53,0.72]
["bitfinex","SOLUSD",1761006679834,13.18704095,189.59,189.53,5.99619593]
["bitfinex","SOLUSD",1761006680038,1.92696943,189.58,189.53,5.99619593]
["bitfinex","SOLUSD",1761006680238,1.92696943,189.57,189.54,0.72]
["bitfinex","SOLUSD",1761006681133,5.27453979,189.59,189.54,0.72]
["bitfinex","SOLUSD",1761006681333,1.92696943,189.57,189.54,0.72]
["bitfinex","SOLUSD",1761006681739,1.92696943,189.58,189.54,5.99592257]
["bitfinex","SOLUSD",1761006682248,1.92696943,189.58,189.55,0.72]
["bitfinex","SOLUSD",1761006682659,7.20155053,189.59,189.55,0.72]
["bitfinex","SOLUSD",1761006682825,7.20123418,189.6,189.55,0.72]
["bitfinex","SOLUSD",1761006683448,1.92696943,189.59,189.55,0.72]
["bitfinex","SOLUSD",1761006683840,1.92696943,189.57,189.53,0.72]
["bitfinex","SOLUSD",1761006684841,5.27477995,189.59,189.53,5.99606157]
["bitfinex","SOLUSD",1761006685147,7.20174938,189.59,189.53,5.99606157]
["bitfinex","SOLUSD",1761006685354,7.20174938,189.59,189.54,0.72]
["bitfinex","SOLUSD",1761006686464,1.92696943,189.56,189.53,0.72]
["bitfinex","SOLUSD",1761006687153,1.92696943,189.57,189.53,0.72]
["bitfinex","SOLUSD",1761006687850,7.20178921,189.58,189.53,0.72]
["bitfinex","SOLUSD",1761006688454,7.20178921,189.58,189.53,5.99610044]
["bitfinex","SOLUSD",1761006689152,5.27451018,189.6,189.54,0.72]
["bitfinex","SOLUSD",1761006689356,1.92696943,189.59,189.54,0.72]
["bitfinex","SOLUSD",1761006689934,1.92696943,189.58,189.54,0.72]
["bitfinex","SOLUSD",1761006690131,7.20182668,189.58,189.54,0.72]
["bitfinex","SOLUSD",1761006690335,1.92696943,189.57,189.54,0.72]
["bitfinex","SOLUSD",1761006690753,1.92696943,189.56,189.52,22.88]
["bitfinex","SOLUSD",1761006690950,1.92696943,189.56,189.53,0.72]
["bitfinex","SOLUSD",1761006691937,7.88243665,189.56,189.51,0.72]
["bitfinex","SOLUSD",1761006692137,1.92696943,189.55,189.51,0.72]
["bitfinex","SOLUSD",1761006692337,1.92696943,189.54,189.51,0.72]
["bitfinex","SOLUSD",1761006692744,1.92696943,189.55,189.51,0.72]
["bitfinex","SOLUSD",1761006693750,7.20266318,189.55,189.51,0.72]
["bitfinex","SOLUSD",1761006695034,1.92696943,189.54,189.51,0.72]
["bitfinex","SOLUSD",1761006695235,1.92696943,189.53,189.49,0.72]
["bitfinex","SOLUSD",1761006695641,1.92696943,189.53,189.49,5.99731145]
["bitfinex","SOLUSD",1761006696255,1.92696943,189.53,189.5,0.72]
["bitfinex","SOLUSD",1761006696660,1.92696943,189.54,189.5,0.72]
["bitfinex","SOLUSD",1761006697636,7.20267782,189.55,189.5,0.72]
["bitfinex","SOLUSD",1761006697838,7.88267782,189.55,189.5,0.72]
["bitfinex","SOLUSD",1761006699562,7.88267782,189.55,189.5,5.99702438]
["bitfinex","SOLUSD",1761006699762,1.92696943,189.54,189.5,0.72]
["bitfinex","SOLUSD",1761006699973,1.92696943,189.53,189.5,0.72]
["bitfinex","SOLUSD",1761006701659,7.20298358,189.54,189.5,0.72]
["bitfinex","SOLUSD",1761006701965,5.27601415,189.54,189.5,0.72]
["bitfinex","SOLUSD",1761006702168,5.27560281,189.56,189.5,6.52469822]
["bitfinex","SOLUSD",1761006702668,7.20208585,189.57,189.51,0.68]
["bitfinex","SOLUSD",1761006702846,5.27482573,189.58,189.52,0.52764879]
["bitfinex","SOLUSD",1761006703254,5.27482573,189.58,189.53,5.95620957]
["bitfinex","SOLUSD",1761006703460,7.20153562,189.59,189.54,1.20759312]
["bitfinex","SOLUSD",1761006703762,7.20153562,189.59,189.54,0.68]
["bitfinex","SOLUSD",1761006703963,7.20153562,189.59,189.55,0.68]
["bitfinex","SOLUSD",1761006704137,1.92696943,189.58,189.55,0.68]
["bitfinex","SOLUSD",1761006704771,2.58696943,189.57,189.52,0.68]
["bitfinex","SOLUSD",1761006705363,1.92696943,189.57,189.52,5.95631827]
["bitfinex","SOLUSD",1761006705867,1.92696943,189.57,189.53,0.68]
["bitfinex","SOLUSD",1761006706653,1.92696943,189.57,189.51,13.71953474]
["bitfinex","SOLUSD",1761006706654,2.58696943,189.56,189.51,5.95672478]
["bitfinex","SOLUSD",1761006706964,1.92696943,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006708054,5.93488085,189.58,189.52,0.68]
["bitfinex","SOLUSD",1761006708261,1.92696943,189.57,189.52,0.68]
["bitfinex","SOLUSD",1761006708463,1.92696943,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1761006708664,7.20209058,189.57,189.54,0.68]
["bitfinex","SOLUSD",1761006708970,2.58696943,189.56,189.51,0.68]
["bitfinex","SOLUSD",1761006709572,2.58696943,189.56,189.51,5.9566639]
["bitfinex","SOLUSD",1761006709751,1.92696943,189.56,189.51,5.9566639]
["bitfinex","SOLUSD",1761006709946,1.92696943,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006711560,1.92696943,189.56,189.52,5.95630082]
["bitfinex","SOLUSD",1761006711972,1.92696943,189.56,189.53,0.68]
["bitfinex","SOLUSD",1761006715554,1.92696943,189.55,189.51,5.95674993]
["bitfinex","SOLUSD",1761006715874,2.58696943,189.55,189.51,5.95674993]
["bitfinex","SOLUSD",1761006716053,2.58696943,189.55,189.52,0.68]
["bitfinex","SOLUSD",1761006716460,1.92696943,189.55,189.52,0.68]
["bitfinex","SOLUSD",1761006716661,1.92696943,189.54,189.51,5.27674993]
["bitfinex","SOLUSD",1761006716976,1.92696943,189.53,189.49,5.9571211]
["bitfinex","SOLUSD",1761006717171,2.58696943,189.53,189.49,5.9571211]
["bitfinex","SOLUSD",1761006717680,2.58696943,189.53,189.5,0.68]
["bitfinex","SOLUSD",1761006718186,2.58696943,189.53,189.49,5.2771211]
["bitfinex","SOLUSD",1761006718374,2.58696943,189.53,189.49,5.9571211]
["bitfinex","SOLUSD",1761006719578,7.86330524,189.53,189.49,5.9571211]
["bitfinex","SOLUSD",1761006720074,7.86330524,189.53,189.49,0.68]
["bitfinex","SOLUSD",1761006720683,5.93633581,189.53,189.49,0.68]
["bitfinex","SOLUSD",1761006720974,5.93633581,189.53,189.49,5.95730869]
["bitfinex","SOLUSD",1761006721371,1.92696943,189.56,189.49,6.48504102]
["bitfinex","SOLUSD",1761006721573,7.8620657,189.57,189.51,5.27676639]
["bitfinex","SOLUSD",1761006721878,13.18704237,189.59,189.52,0.52764879]
["bitfinex","SOLUSD",1761006721879,5.27455136,189.59,189.52,0.52764879]
["bitfinex","SOLUSD",1761006722081,7.20152079,189.59,189.52,1.20764879]
["bitfinex","SOLUSD",1761006722261,7.86152079,189.59,189.52,1.20764879]
["bitfinex","SOLUSD",1761006722461,7.86152079,189.59,189.53,0.68]
["bitfinex","SOLUSD",1761006722859,1.92696943,189.58,189.53,5.95617921]
["bitfinex","SOLUSD",1761006723063,2.58696943,189.58,189.53,5.95617921]
["bitfinex","SOLUSD",1761006723266,0.66,189.58,189.54,0.68]
["bitfinex","SOLUSD",1761006723577,2.58696943,189.58,189.54,0.68]
["bitfinex","SOLUSD",1761006724077,7.86193255,189.58,189.54,0.68]
["bitfinex","SOLUSD",1761006724873,5.93496312,189.58,189.54,0.68]
["bitfinex","SOLUSD",1761006725273,5.27496312,189.58,189.54,0.68]
["bitfinex","SOLUSD",1761006725474,5.93516225,189.57,189.52,6.48410548]
["bitfinex","SOLUSD",1761006725979,2.58696943,189.56,189.53,0.68]
["bitfinex","SOLUSD",1761006726158,2.58696943,189.56,189.51,5.95676592]
["bitfinex","SOLUSD",1761006726364,2.58696943,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006727064,7.20253095,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006727494,7.86253095,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006728572,5.93556152,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006728771,7.86253095,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006728974,0.66,189.55,189.52,0.68]
["bitfinex","SOLUSD",1761006729182,7.20253095,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006729382,5.93556152,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006729591,7.86253095,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006732575,5.93556152,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006732774,7.86253095,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006733280,2.58696943,189.58,189.52,5.95642682]
["bitfinex","SOLUSD",1761006733688,2.58696943,189.58,189.53,0.72]
["bitfinex","SOLUSD",1761006734272,5.93509627,189.57,189.53,0.72]
["bitfinex","SOLUSD",1761006734597,5.27509627,189.57,189.53,5.99607794]
["bitfinex","SOLUSD",1761006734989,5.27509627,189.57,189.54,0.72]
["bitfinex","SOLUSD",1761006735203,5.93509627,189.57,189.54,0.72]
["bitfinex","SOLUSD",1761006735507,5.27509627,189.57,189.54,0.72]
["bitfinex","SOLUSD",1761006736404,3.70036986,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006736576,3.70036986,189.56,189.49,0.52773233]
["bitfinex","SOLUSD",1761006736577,3.01036986,189.55,189.49,0.52773233]
["bitfinex","SOLUSD",1761006736898,3.70036986,189.55,189.5,0.68]
["bitfinex","SOLUSD",1761006737094,3.01036986,189.52,189.47,0.88]
["bitfinex","SOLUSD",1761006737395,3.01036986,189.5,189.47,0.2]
["bitfinex","SOLUSD",1761006737597,3.70036986,189.54,189.47,0.2]
["bitfinex","SOLUSD",1761006737598,3.01036986,189.49,189.47,0.2]
["bitfinex","SOLUSD",1761006738481,3.70036986,189.49,189.47,0.2]
["bitfinex","SOLUSD",1761006738881,3.01036986,189.52,189.48,0.68]
["bitfinex","SOLUSD",1761006739476,3.70036986,189.52,189.48,0.68]
["bitfinex","SOLUSD",1761006739693,5.27627106,189.53,189.48,0.68]
["bitfinex","SOLUSD",1761006739903,3.01036986,189.55,189.49,0.52773233]
["bitfinex","SOLUSD",1761006740103,3.01036986,189.55,189.5,0.68]
["bitfinex","SOLUSD",1761006740403,8.28629293,189.55,189.5,0.68]
["bitfinex","SOLUSD",1761006740607,5.96592307,189.55,189.5,0.68]
["bitfinex","SOLUSD",1761006740902,8.97566185,189.57,189.5,5.9570233]
["bitfinex","SOLUSD",1761006741088,13.18530929,189.61,189.5,5.9570233]
["bitfinex","SOLUSD",1761006741089,5.27460452,189.59,189.51,1.20767663]
["bitfinex","SOLUSD",1761006741289,3.01036986,189.58,189.51,1.20767663]
["bitfinex","SOLUSD",1761006741483,3.01036986,189.58,189.52,0.68]
["bitfinex","SOLUSD",1761006741678,3.01036986,189.58,189.53,0.52762095]
["bitfinex","SOLUSD",1761006742099,8.97536789,189.58,189.54,0.68]
["bitfinex","SOLUSD",1761006742400,3.01036986,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006742706,0.69,189.57,189.53,0.68]
["bitfinex","SOLUSD",1761006742889,3.70036986,189.57,189.53,0.68]
["bitfinex","SOLUSD",1761006744084,8.97574194,189.57,189.53,0.68]
["bitfinex","SOLUSD",1761006744490,5.96537208,189.57,189.53,0.68]
["bitfinex","SOLUSD",1761006744800,8.97574194,189.57,189.53,0.68]
["bitfinex","SOLUSD",1761006745009,3.70036986,189.56,189.5,5.27704485]
["bitfinex","SOLUSD",1761006745181,3.01036986,189.55,189.51,0.68]
["bitfinex","SOLUSD",1761006745498,3.01036986,189.56,189.51,0.68]
["bitfinex","SOLUSD",1761006745890,0.69,189.55,189.51,0.68]
["bitfinex","SOLUSD",1761006746288,3.01036986,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1761006746482,3.01036986,189.54,189.5,5.95704485]
["bitfinex","SOLUSD",1761006746690,3.70036986,189.54,189.5,5.95704485]
["bitfinex","SOLUSD",1761006747110,8.28603489,189.55,189.51,0.68]
["bitfinex","SOLUSD",1761006747286,5.27566503,189.55,189.51,5.95672436]
["bitfinex","SOLUSD",1761006747682,8.97578908,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761006748603,0.69,189.55,189.51,5.27672436]
["bitfinex","SOLUSD",1761006748904,0.69,189.55,189.51,0.68]
["bitfinex","SOLUSD",1761006749102,3.01036986,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1761006749300,3.01036986,189.55,189.51,0.68]
["bitfinex","SOLUSD",1761006750894,3.01036986,189.56,189.51,6.48433683]
["bitfinex","SOLUSD",1761006751102,3.01036986,189.57,189.51,6.48433683]
["bitfinex","SOLUSD",1761006751303,3.01036986,189.58,189.52,0.68]
["bitfinex","SOLUSD",1761006751504,3.70036986,189.58,189.52,0.68]
["bitfinex","SOLUSD",1761006751695,5.27461582,189.59,189.52,0.68]
["bitfinex","SOLUSD",1761006751696,3.01036986,189.59,189.53,0.52762095]
["bitfinex","SOLUSD",1761006751897,3.01036986,189.59,189.54,0.68]
["bitfinex","SOLUSD",1761006752504,3.70036986,189.59,189.54,0.68]
["bitfinex","SOLUSD",1761006752812,8.974972,189.59,189.54,5.95580422]
["bitfinex","SOLUSD",1761006753189,0.69,189.58,189.54,5.95580422]
["bitfinex","SOLUSD",1761006753808,8.284972,189.59,189.55,0.68]
["bitfinex","SOLUSD",1761006754114,8.974972,189.59,189.55,0.68]
["bitfinex","SOLUSD",1761006755001,8.974972,189.59,189.53,5.95620957]
["bitfinex","SOLUSD",1761006755002,0.69,189.58,189.53,5.95620957]
["bitfinex","SOLUSD",1761006755418,0.69,189.58,189.54,0.68]
["bitfinex","SOLUSD",1761006756015,5.96490622,189.58,189.54,0.68]
["bitfinex","SOLUSD",1761006756608,5.27460682,189.59,189.54,5.9559087]
["bitfinex","SOLUSD",1761006756807,5.27460682,189.59,189.54,6.48350182]
["bitfinex","SOLUSD",1761006756808,8.97497668,189.59,189.54,6.48350182]
["bitfinex","SOLUSD",1761006757007,8.28497668,189.59,189.54,5.9559087]
["bitfinex","SOLUSD",1761006757225,0.69,189.58,189.54,5.9559087]
["bitfinex","SOLUSD",1761006758015,8.28497668,189.59,189.53,5.27620957]
["bitfinex","SOLUSD",1761006758202,8.28497668,189.59,189.55,0.68]
["bitfinex","SOLUSD",1761006758789,3.01036986,189.59,189.55,0.68]
["bitfinex","SOLUSD",1761006759309,3.01036986,189.6,189.55,0.68]
["bitfinex","SOLUSD",1761006759510,5.96403075,189.61,189.53,5.27620957]
["bitfinex","SOLUSD",1761006759511,3.01036986,189.58,189.53,5.27620957]
["bitfinex","SOLUSD",1761006759715,3.01036986,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1761006760216,3.71036986,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1761006760410,3.71036986,189.56,189.51,5.80423516]
["bitfinex","SOLUSD",1761006760819,0.7,189.55,189.51,6.49423516]
["bitfinex","SOLUSD",1761006761124,3.71036986,189.56,189.52,0.69]
["bitfinex","SOLUSD",1761006761501,3.71036986,189.56,189.52,5.96646158]
["bitfinex","SOLUSD",1761006762412,0.7,189.55,189.52,5.27646158]
["bitfinex","SOLUSD",1761006762617,3.71036986,189.55,189.52,5.27646158]
["bitfinex","SOLUSD",1761006763015,3.01036986,189.55,189.52,5.96646158]
["bitfinex","SOLUSD",1761006763217,3.71036986,189.55,189.5,0.69]
["bitfinex","SOLUSD",1761006763400,3.71036986,189.55,189.49,1.21773233]
["bitfinex","SOLUSD",1761006763802,3.71036986,189.55,189.5,0.69]
["bitfinex","SOLUSD",1761006764414,3.71036986,189.55,189.5,5.96704485]
["bitfinex","SOLUSD",1761006764733,3.01036986,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1761006765109,3.71036986,189.56,189.52,5.96648796]
["bitfinex","SOLUSD",1761006766528,5.27482489,189.58,189.53,0.69]
["bitfinex","SOLUSD",1761006766704,3.01036986,189.57,189.53,0.69]
["bitfinex","SOLUSD",1761006767517,3.71036986,189.57,189.53,0.69]
["bitfinex","SOLUSD",1761006768129,3.71036986,189.56,189.5,5.96697975]
["bitfinex","SOLUSD",1761006768308,3.01036986,189.55,189.5,5.96697975]
["bitfinex","SOLUSD",1761006768506,8.98615485,189.55,189.5,5.96697975]
["bitfinex","SOLUSD",1761006769907,3.71036986,189.54,189.48,28.8474698]
["bitfinex","SOLUSD",1761006770107,3.71036986,189.54,189.48,5.9674698]
["bitfinex","SOLUSD",1761006770320,5.27578499,189.55,189.48,0.69]
["bitfinex","SOLUSD",1761006770321,3.71036986,189.53,189.48,0.69]
["bitfinex","SOLUSD",1761006770532,8.28708479,189.52,189.47,0.2]
["bitfinex","SOLUSD",1761006770710,3.01036986,189.51,189.47,0.2]
["bitfinex","SOLUSD",1761006770915,3.01036986,189.49,189.47,0.2]
["bitfinex","SOLUSD",1761006771104,3.01036986,189.48,189.47,0.2]
["bitfinex","SOLUSD",1761006771621,3.71036986,189.48,189.47,0.2]
["bitfinex","SOLUSD",1761006772703,8.98797171,189.48,189.47,0.2]
["bitfinex","SOLUSD",1761006776238,5.97760185,189.48,189.47,0.2]
["bitfinex","SOLUSD",1761006776528,3.01036986,189.48,189.47,0.2]
["bitfinex","SOLUSD",1761006777321,8.28797171,189.48,189.47,0.2]
["bitfinex","SOLUSD",1761006778223,8.98797171,189.48,189.47,0.2]
["bitfinex","SOLUSD",1761006778429,22.88,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006778626,28.90073972,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006778838,40.47721493,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006779135,31.71775789,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006779430,36.99591686,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006779754,33.985547,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006779933,31.86852883,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006783718,34.87889869,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006783929,36.9956928,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006785241,30.97495308,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006785432,36.9956928,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006785833,33.98532294,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006788130,31.16852883,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006788330,31.86852883,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006791635,33.98532294,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006792352,31.16852883,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006795854,8.28852883,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006796741,1.92926352,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006797140,25.48926352,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006797353,33.2063176,189.46,189.45,0.2]
["bitfinex","SOLUSD",1761006797659,10.87647521,189.45,189.44,0.2]
["bitfinex","SOLUSD",1761006797954,1.92926352,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761006798160,22.88,189.42,189.41,0.1]
["bitfinex","SOLUSD",1761006798362,24.80926352,189.42,189.41,0.1]
["bitfinex","SOLUSD",1761006798542,25.48926352,189.42,189.38,0.1]
["bitfinex","SOLUSD",1761006798746,1.92926352,189.39,189.38,0.1]
["bitfinex","SOLUSD",1761006799059,7.20937334,189.39,189.38,0.1]
["bitfinex","SOLUSD",1761006799274,10.00706399,189.39,189.38,0.1]
["bitfinex","SOLUSD",1761006799840,10.00706399,189.39,189.36,1e-08]
["bitfinex","SOLUSD",1761006799841,33.75647521,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1761006800059,33.75647521,189.37,189.32,0.1]
["bitfinex","SOLUSD",1761006800060,10.87647521,189.36,189.32,0.1]
["bitfinex","SOLUSD",1761006800361,2.60926352,189.35,189.32,0.1]
["bitfinex","SOLUSD",1761006801062,30.77048876,189.35,189.32,0.1]
["bitfinex","SOLUSD",1761006801257,30.77048876,189.35,189.31,0.1]
["bitfinex","SOLUSD",1761006801258,33.75647521,189.33,189.31,0.1]
["bitfinex","SOLUSD",1761006801569,12.80573873,189.32,189.22,0.72]
["bitfinex","SOLUSD",1761006801868,1.92926352,189.25,189.22,0.72]
["bitfinex","SOLUSD",1761006802461,1.92926352,189.24,189.22,0.72]
["bitfinex","SOLUSD",1761006802641,23.56,189.29,189.22,0.72]
["bitfinex","SOLUSD",1761006802847,1.92926352,189.26,189.22,0.72]
["bitfinex","SOLUSD",1761006803961,1.92926352,189.26,189.22,6.00473616]
["bitfinex","SOLUSD",1761006804441,1.92926352,189.26,189.23,0.72]
["bitfinex","SOLUSD",1761006804646,22.88,189.29,189.23,0.72]
["bitfinex","SOLUSD",1761006804846,1.92926352,189.26,189.23,0.72]
["bitfinex","SOLUSD",1761006806155,1.92926352,189.28,189.23,0.72]
["bitfinex","SOLUSD",1761006806362,1.92926352,189.29,189.23,0.72]
["bitfinex","SOLUSD",1761006807170,7.21216694,189.29,189.23,6.00456345]
["bitfinex","SOLUSD",1761006807479,7.21216694,189.29,189.24,0.72]
["bitfinex","SOLUSD",1761006807764,1.92926352,189.29,189.24,0.72]
["bitfinex","SOLUSD",1761006808669,5.28235434,189.31,189.24,0.72]
["bitfinex","SOLUSD",1761006808670,1.92926352,189.3,189.24,0.72]
["bitfinex","SOLUSD",1761006809170,1.92926352,189.33,189.26,5.28373665]
["bitfinex","SOLUSD",1761006809474,1.92926352,189.32,189.26,5.28373665]
["bitfinex","SOLUSD",1761006809651,1.92926352,189.31,189.27,0.72]
["bitfinex","SOLUSD",1761006810046,1.92926352,189.3,189.27,0.72]
["bitfinex","SOLUSD",1761006810242,1.92926352,189.28,189.24,0.72]
["bitfinex","SOLUSD",1761006810443,1.92926352,189.27,189.24,0.72]
["bitfinex","SOLUSD",1761006811067,22.88,189.32,189.24,0.72]
["bitfinex","SOLUSD",1761006811369,1.92926352,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1761006811759,1.92926352,189.31,189.26,0.72]
["bitfinex","SOLUSD",1761006812298,1.92926352,189.32,189.26,0.72]
["bitfinex","SOLUSD",1761006812457,1.92926352,189.33,189.27,0.52834574]
["bitfinex","SOLUSD",1761006812659,1.92926352,189.32,189.27,0.52834574]
["bitfinex","SOLUSD",1761006812864,1.92926352,189.32,189.28,0.72]
["bitfinex","SOLUSD",1761006813066,1.92926352,189.33,189.28,0.72]
["bitfinex","SOLUSD",1761006813385,1.92926352,189.33,189.28,6.00304655]
["bitfinex","SOLUSD",1761006813681,1.92926352,189.33,189.28,0.72]
["bitfinex","SOLUSD",1761006813682,1.92926352,189.32,189.28,0.72]
["bitfinex","SOLUSD",1761006813863,1.92926352,189.32,189.29,0.72]
["bitfinex","SOLUSD",1761006814066,1.92926352,189.32,189.27,5.28345107]
["bitfinex","SOLUSD",1761006814269,1.92926352,189.32,189.28,0.72]
["bitfinex","SOLUSD",1761006815181,1.92926352,189.33,189.28,0.72]
["bitfinex","SOLUSD",1761006815357,1.92926352,189.33,189.28,6.00296797]
["bitfinex","SOLUSD",1761006815558,1.92926352,189.33,189.29,0.72]
["bitfinex","SOLUSD",1761006816365,1.92926352,189.34,189.29,0.72]
["bitfinex","SOLUSD",1761006816566,1.92926352,189.33,189.29,0.72]
["bitfinex","SOLUSD",1761006817372,5.28115284,189.36,189.29,6.00267885]
["bitfinex","SOLUSD",1761006817568,1.92926352,189.34,189.29,6.00267885]
["bitfinex","SOLUSD",1761006817771,0.68,189.4,189.3,1.24826201]
["bitfinex","SOLUSD",1761006818080,1.92926352,189.41,189.32,22.88]
["bitfinex","SOLUSD",1761006818384,1.92926352,189.41,189.33,1.24817831]
["bitfinex","SOLUSD",1761006818775,1.92926352,189.41,189.34,0.72]
["bitfinex","SOLUSD",1761006819081,13.87471077,189.47,189.35,0.52812252]
["bitfinex","SOLUSD",1761006819259,1.92926352,189.44,189.35,0.52812252]
["bitfinex","SOLUSD",1761006819459,7.20818405,189.44,189.36,5.99094634]
["bitfinex","SOLUSD",1761006819655,7.20818405,189.44,189.37,0.52806674]
["bitfinex","SOLUSD",1761006819860,7.20818405,189.44,189.37,1.23806674]
["bitfinex","SOLUSD",1761006820269,7.20818405,189.44,189.38,0.71]
["bitfinex","SOLUSD",1761006820559,7.20818405,189.44,189.38,5.99038455]
["bitfinex","SOLUSD",1761006821077,1.92926352,189.44,189.39,0.71]
["bitfinex","SOLUSD",1761006821277,1.92926352,189.45,189.39,0.71]
["bitfinex","SOLUSD",1761006821866,1.92926352,189.44,189.39,0.71]
["bitfinex","SOLUSD",1761006822884,5.27898208,189.44,189.37,5.80872373]
["bitfinex","SOLUSD",1761006823095,1.92926352,189.43,189.4,0.71]
["bitfinex","SOLUSD",1761006823271,7.2082456,189.44,189.4,0.71]
["bitfinex","SOLUSD",1761006825470,1.92926352,189.44,189.4,0.71]
["bitfinex","SOLUSD",1761006825969,5.27843758,189.45,189.4,0.71]
["bitfinex","SOLUSD",1761006826169,1.92926352,189.45,189.4,5.98974541]
["bitfinex","SOLUSD",1761006826391,1.92926352,189.44,189.41,0.71]
["bitfinex","SOLUSD",1761006826591,1.92926352,189.47,189.41,1.23795522]
["bitfinex","SOLUSD",1761006826888,1.92926352,189.47,189.41,0.71]
["bitfinex","SOLUSD",1761006827060,1.92926352,189.46,189.42,0.71]
["bitfinex","SOLUSD",1761006827267,1.92926352,189.44,189.38,13.72900826]
["bitfinex","SOLUSD",1761006827461,1.92926352,189.44,189.41,0.71]
["bitfinex","SOLUSD",1761006828697,1.92926352,189.45,189.41,0.71]
["bitfinex","SOLUSD",1761006831787,1.92926352,189.45,189.41,5.98950751]
["bitfinex","SOLUSD",1761006832199,1.92926352,189.45,189.42,0.71]
["bitfinex","SOLUSD",1761006833585,7.20772416,189.45,189.4,5.98981931]
["bitfinex","SOLUSD",1761006833772,7.20772416,189.45,189.4,5.27981931]
["bitfinex","SOLUSD",1761006833973,7.20772416,189.45,189.41,0.71]
["bitfinex","SOLUSD",1761006835991,5.27815897,189.46,189.41,0.71]
["bitfinex","SOLUSD",1761006836309,1.92926352,189.42,189.37,0.71]
["bitfinex","SOLUSD",1761006836488,1.92926352,189.41,189.37,0.71]
["bitfinex","SOLUSD",1761006836686,1.92926352,189.4,189.37,0.71]
["bitfinex","SOLUSD",1761006837073,1.92926352,189.41,189.37,0.71]
["bitfinex","SOLUSD",1761006838013,1.92926352,189.41,189.37,5.99051893]
["bitfinex","SOLUSD",1761006838489,7.20855664,189.42,189.38,0.71]
["bitfinex","SOLUSD",1761006839391,7.20855664,189.42,189.38,5.9903439]
["bitfinex","SOLUSD",1761006839598,1.92926352,189.42,189.38,5.9903439]
["bitfinex","SOLUSD",1761006839795,1.92926352,189.42,189.39,0.71]
["bitfinex","SOLUSD",1761006840484,2.59926352,189.42,189.38,5.2803439]
["bitfinex","SOLUSD",1761006840793,1.92926352,189.41,189.38,5.9903439]
["bitfinex","SOLUSD",1761006840991,1.92926352,189.42,189.39,0.71]
["bitfinex","SOLUSD",1761006841179,5.27878369,189.44,189.39,0.71]
["bitfinex","SOLUSD",1761006841180,7.20799974,189.44,189.39,0.71]
["bitfinex","SOLUSD",1761006841385,2.59926352,189.43,189.39,0.71]
["bitfinex","SOLUSD",1761006841876,1.92926352,189.43,189.39,0.71]
["bitfinex","SOLUSD",1761006842478,1.92926352,189.43,189.39,5.99008892]
["bitfinex","SOLUSD",1761006842679,1.92926352,189.43,189.39,0.71]
["bitfinex","SOLUSD",1761006842887,1.92926352,189.43,189.38,5.28031047]
["bitfinex","SOLUSD",1761006843087,1.92926352,189.42,189.39,0.71]
["bitfinex","SOLUSD",1761006843484,1.92926352,189.43,189.39,5.99009576]
["bitfinex","SOLUSD",1761006843698,0.67,189.42,189.38,5.28036893]
["bitfinex","SOLUSD",1761006843897,2.59926352,189.42,189.38,5.28036893]
["bitfinex","SOLUSD",1761006844213,0.67,189.41,189.36,5.28089931]
["bitfinex","SOLUSD",1761006844386,1.92926352,189.4,189.36,5.99089931]
["bitfinex","SOLUSD",1761006844588,1.92926352,189.41,189.37,0.71]
["bitfinex","SOLUSD",1761006844900,1.92926352,189.42,189.37,0.71]
["bitfinex","SOLUSD",1761006845104,1.92926352,189.43,189.37,0.71]
["bitfinex","SOLUSD",1761006845304,7.2084213,189.43,189.37,5.99047591]
["bitfinex","SOLUSD",1761006845483,1.92926352,189.42,189.37,5.99047591]
["bitfinex","SOLUSD",1761006845807,1.92926352,189.42,189.38,0.71]
["bitfinex","SOLUSD",1761006846108,1.92926352,189.43,189.38,1.23803886]
["bitfinex","SOLUSD",1761006846304,1.92926352,189.42,189.38,1.23803886]
["bitfinex","SOLUSD",1761006846604,1.92926352,189.43,189.39,0.71]
["bitfinex","SOLUSD",1761006847324,1.92926352,189.43,189.39,5.98995775]
["bitfinex","SOLUSD",1761006847495,1.92926352,189.42,189.39,5.98995775]
["bitfinex","SOLUSD",1761006848706,0.67,189.45,189.4,0.71]
["bitfinex","SOLUSD",1761006848894,1.92926352,189.43,189.4,0.71]
["bitfinex","SOLUSD",1761006849686,7.20797973,189.44,189.4,0.71]
["bitfinex","SOLUSD",1761006850609,1.92926352,189.44,189.4,5.98976811]
["bitfinex","SOLUSD",1761006850978,1.92926352,189.44,189.41,0.72]
["bitfinex","SOLUSD",1761006851795,1.92926352,189.43,189.39,0.72]
["bitfinex","SOLUSD",1761006853606,1.92926352,189.44,189.39,0.72]
["bitfinex","SOLUSD",1761006854211,1.92926352,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1761006854712,1.92926352,189.44,189.41,0.72]
["bitfinex","SOLUSD",1761006856412,1.92926352,189.44,189.41,5.99943703]
["bitfinex","SOLUSD",1761006856814,3.01461849,189.44,189.41,5.99943703]
["bitfinex","SOLUSD",1761006856998,3.01461849,189.44,189.42,0.72]
["bitfinex","SOLUSD",1761006857512,3.01461849,189.44,189.4,6.52774632]
["bitfinex","SOLUSD",1761006857812,3.01461849,189.44,189.41,0.72]
["bitfinex","SOLUSD",1761006858707,3.01461849,189.44,189.41,5.99951895]
["bitfinex","SOLUSD",1761006858896,3.01461849,189.45,189.41,5.99951895]
["bitfinex","SOLUSD",1761006859100,3.01461849,189.45,189.42,0.72]
["bitfinex","SOLUSD",1761006859896,3.01461849,189.47,189.42,1.24792735]
["bitfinex","SOLUSD",1761006860209,5.2773625,189.49,189.43,0.72]
["bitfinex","SOLUSD",1761006860422,3.01461849,189.44,189.39,0.72]
["bitfinex","SOLUSD",1761006860598,3.01461849,189.42,189.39,28.88006818]
["bitfinex","SOLUSD",1761006861320,3.01461849,189.42,189.39,28.16006818]
["bitfinex","SOLUSD",1761006861622,3.01461849,189.42,189.39,28.88006818]
["bitfinex","SOLUSD",1761006862490,3.01461849,189.42,189.4,0.72]
["bitfinex","SOLUSD",1761006862697,3.01461849,189.42,189.39,28.88006818]
["bitfinex","SOLUSD",1761006863608,3.71461849,189.42,189.37,14.44914343]
["bitfinex","SOLUSD",1761006863812,3.71461849,189.42,189.33,26.40826499]
["bitfinex","SOLUSD",1761006863813,3.01461849,189.4,189.35,36.08305649]
["bitfinex","SOLUSD",1761006864000,3.01461849,189.4,189.36,0.72]
["bitfinex","SOLUSD",1761006864389,3.01461849,189.4,189.36,23.6]
["bitfinex","SOLUSD",1761006864592,3.01461849,189.4,189.37,0.72]
["bitfinex","SOLUSD",1761006864923,0.7,189.41,189.37,6.00062202]
["bitfinex","SOLUSD",1761006865219,3.01461849,189.41,189.37,6.00062202]
["bitfinex","SOLUSD",1761006865520,3.01461849,189.42,189.38,0.72]
["bitfinex","SOLUSD",1761006866093,3.01461849,189.41,189.38,0.72]
["bitfinex","SOLUSD",1761006866308,3.71461849,189.41,189.37,5.28062202]
["bitfinex","SOLUSD",1761006866498,3.01461849,189.41,189.38,0.72]
["bitfinex","SOLUSD",1761006867116,3.01461849,189.42,189.38,6.0002142]
["bitfinex","SOLUSD",1761006867330,0.7,189.42,189.38,6.0002142]
["bitfinex","SOLUSD",1761006867506,3.71461849,189.42,189.38,6.0002142]
["bitfinex","SOLUSD",1761006869121,3.01461849,189.41,189.38,6.0002142]
["bitfinex","SOLUSD",1761006871089,0.7,189.42,189.38,6.0002142]
["bitfinex","SOLUSD",1761006871295,3.71461849,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761006871504,3.01461849,189.42,189.39,0.72]
["bitfinex","SOLUSD",1761006872019,3.71461849,189.42,189.39,0.72]
["bitfinex","SOLUSD",1761006872201,5.27849117,189.45,189.39,0.72]
["bitfinex","SOLUSD",1761006872409,3.01461849,189.45,189.39,1.24801098]
["bitfinex","SOLUSD",1761006872929,3.01461849,189.45,189.4,0.72]
["bitfinex","SOLUSD",1761006873292,23.58,189.47,189.4,0.72]
["bitfinex","SOLUSD",1761006873293,3.01461849,189.46,189.42,5.27927357]
["bitfinex","SOLUSD",1761006873704,3.01461849,189.46,189.43,0.72]
["bitfinex","SOLUSD",1761006873904,5.27793167,189.47,189.43,1.24789948]
["bitfinex","SOLUSD",1761006874148,8.99227651,189.48,189.44,0.72]
["bitfinex","SOLUSD",1761006874333,3.01461849,189.47,189.44,0.72]
["bitfinex","SOLUSD",1761006874642,3.71461849,189.47,189.44,0.72]
["bitfinex","SOLUSD",1761006875412,3.01461849,189.46,189.44,0.72]
["bitfinex","SOLUSD",1761006877432,3.01461849,189.47,189.44,5.99863569]
["bitfinex","SOLUSD",1761006879238,3.01461849,189.47,189.44,5.27863569]
["bitfinex","SOLUSD",1761006879539,3.01461849,189.47,189.44,5.97863569]
["bitfinex","SOLUSD",1761006880034,3.01461849,189.5,189.45,1.22784375]
["bitfinex","SOLUSD",1761006880220,3.01461849,189.49,189.45,1.22784375]
["bitfinex","SOLUSD",1761006880530,3.01461849,189.5,189.46,0.7]
["bitfinex","SOLUSD",1761006880943,3.73461849,189.49,189.46,0.7]
["bitfinex","SOLUSD",1761006881239,3.01461849,189.47,189.41,10.87647521]
["bitfinex","SOLUSD",1761006881534,3.01461849,189.46,189.42,0.52792735]
["bitfinex","SOLUSD",1761006881745,3.01461849,189.45,189.42,1.22792735]
["bitfinex","SOLUSD",1761006881920,3.01461849,189.43,189.38,13.90064378]
["bitfinex","SOLUSD",1761006882233,5.27888358,189.44,189.38,5.28038863]
["bitfinex","SOLUSD",1761006882234,3.01461849,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761006882539,3.01461849,189.42,189.39,0.7]
["bitfinex","SOLUSD",1761006882730,3.01461849,189.43,189.39,0.7]
["bitfinex","SOLUSD",1761006882931,3.01461849,189.44,189.4,0.5279831]
["bitfinex","SOLUSD",1761006883130,0.72,189.47,189.4,0.5279831]
["bitfinex","SOLUSD",1761006883131,3.01461849,189.45,189.4,0.5279831]
["bitfinex","SOLUSD",1761006883330,3.01461849,189.46,189.41,0.7]
["bitfinex","SOLUSD",1761006884348,3.01461849,189.46,189.42,5.27927357]
["bitfinex","SOLUSD",1761006884858,3.73461849,189.46,189.42,5.97927357]
["bitfinex","SOLUSD",1761006885225,3.01461849,189.5,189.43,1.22789948]
["bitfinex","SOLUSD",1761006885427,3.01461849,189.49,189.43,1.22789948]
["bitfinex","SOLUSD",1761006885724,3.01461849,189.48,189.43,0.52789948]
["bitfinex","SOLUSD",1761006885938,3.01461849,189.48,189.44,0.7]
["bitfinex","SOLUSD",1761006886241,3.01461849,189.46,189.43,0.7]
["bitfinex","SOLUSD",1761006886419,3.01461849,189.45,189.43,5.97895555]
["bitfinex","SOLUSD",1761006887239,3.73461849,189.45,189.42,5.80713855]
["bitfinex","SOLUSD",1761006887540,3.73461849,189.45,189.42,6.50713855]
["bitfinex","SOLUSD",1761006887541,3.01461849,189.45,189.42,6.50713855]
["bitfinex","SOLUSD",1761006887835,3.01461849,189.46,189.42,5.80713855]
["bitfinex","SOLUSD",1761006888142,3.73461849,189.47,189.43,0.7]
["bitfinex","SOLUSD",1761006888318,3.73461849,189.47,189.43,5.97880625]
["bitfinex","SOLUSD",1761006888655,0.72,189.47,189.43,5.97880625]
["bitfinex","SOLUSD",1761006888814,3.01461849,189.48,189.44,0.7]
["bitfinex","SOLUSD",1761006889345,0.72,189.5,189.45,0.52784375]
["bitfinex","SOLUSD",1761006889346,3.01461849,189.5,189.45,0.52784375]
["bitfinex","SOLUSD",1761006889539,0.2,189.51,189.46,0.7]
["bitfinex","SOLUSD",1761006889749,3.01461849,189.5,189.46,0.7]
["bitfinex","SOLUSD",1761006890344,3.01461849,189.5,189.46,5.97804635]
["bitfinex","SOLUSD",1761006890526,9.21145977,189.51,189.46,5.97804635]
["bitfinex","SOLUSD",1761006890846,9.21145977,189.51,189.47,0.7]
["bitfinex","SOLUSD",1761006891345,5.47684128,189.51,189.47,5.97786045]
["bitfinex","SOLUSD",1761006891537,5.47684128,189.51,189.48,1.22776018]
["bitfinex","SOLUSD",1761006891538,0.2,189.51,189.48,1.22776018]
["bitfinex","SOLUSD",1761006891928,0.2,189.51,189.49,0.7]
["bitfinex","SOLUSD",1761006892926,0.2,189.51,189.5,0.52770448]
["bitfinex","SOLUSD",1761006893227,0.2,189.51,189.5,1.22770448]
["bitfinex","SOLUSD",1761006893426,0.2,189.51,189.5,17.38122454]
["bitfinex","SOLUSD",1761006897255,0.72,189.61,189.54,22.88]
["bitfinex","SOLUSD",1761006897451,0.72,189.61,189.55,0.52756528]
["bitfinex","SOLUSD",1761006897635,0.72,189.61,189.56,5.27537455]
["bitfinex","SOLUSD",1761006897952,3.73461849,189.61,189.56,5.27537455]
["bitfinex","SOLUSD",1761006898156,3.73461849,189.61,189.57,0.7]
["bitfinex","SOLUSD",1761006898528,3.73461849,189.61,189.57,1.22750962]
["bitfinex","SOLUSD",1761006898734,0.72,189.61,189.57,1.22750962]
["bitfinex","SOLUSD",1761006900260,0.72,189.61,189.57,6.50258063]
["bitfinex","SOLUSD",1761006900573,3.93461849,189.63,189.58,0.7]
["bitfinex","SOLUSD",1761006900936,3.21461849,189.63,189.58,0.7]
["bitfinex","SOLUSD",1761006901241,0.2,189.63,189.59,0.52745397]
["bitfinex","SOLUSD",1761006901441,0.92,189.63,189.59,0.52745397]
["bitfinex","SOLUSD",1761006901643,0.92,189.63,189.59,1.22745397]
["bitfinex","SOLUSD",1761006901859,5.47355728,189.63,189.59,0.52745397]
["bitfinex","SOLUSD",1761006902073,3.01461849,189.61,189.56,5.27534614]
["bitfinex","SOLUSD",1761006902442,3.01461849,189.59,189.54,22.88]
["bitfinex","SOLUSD",1761006902653,21.67174377,189.63,189.51,0.7]
["bitfinex","SOLUSD",1761006902654,3.01461849,189.56,189.51,0.7]
["bitfinex","SOLUSD",1761006902857,3.73461849,189.56,189.51,0.7]
["bitfinex","SOLUSD",1761006903051,3.01461849,189.57,189.51,0.7]
["bitfinex","SOLUSD",1761006903258,3.01461849,189.56,189.51,5.97672539]
["bitfinex","SOLUSD",1761006903464,3.01461849,189.54,189.5,0.52770448]
["bitfinex","SOLUSD",1761006903765,3.73461849,189.53,189.48,16.15403438]
["bitfinex","SOLUSD",1761006903943,3.01461849,189.52,189.47,5.97785228]
["bitfinex","SOLUSD",1761006904341,3.73461849,189.52,189.48,0.7]
["bitfinex","SOLUSD",1761006904664,22.88,189.56,189.48,12.10423539]
["bitfinex","SOLUSD",1761006904845,3.01461849,189.54,189.48,12.10423539]
["bitfinex","SOLUSD",1761006905044,23.6,189.56,189.49,0.7]
["bitfinex","SOLUSD",1761006905045,3.01461849,189.55,189.49,0.7]
["bitfinex","SOLUSD",1761006905247,3.01461849,189.54,189.49,0.7]
["bitfinex","SOLUSD",1761006905454,3.73461849,189.54,189.49,0.7]
["bitfinex","SOLUSD",1761006905653,3.73461849,189.53,189.47,5.97785228]
["bitfinex","SOLUSD",1761006905861,3.01461849,189.52,189.47,5.27785935]
["bitfinex","SOLUSD",1761006906057,3.01461849,189.51,189.46,5.80595063]
["bitfinex","SOLUSD",1761006906367,3.01461849,189.5,189.45,5.97842817]
["bitfinex","SOLUSD",1761006906568,3.73461849,189.5,189.45,5.27842817]
["bitfinex","SOLUSD",1761006906870,3.73461849,189.49,189.44,16.15514819]
["bitfinex","SOLUSD",1761006907164,3.01461849,189.5,189.44,16.15514819]
["bitfinex","SOLUSD",1761006907390,3.01461849,189.5,189.45,1.22784375]
["bitfinex","SOLUSD",1761006907556,3.73461849,189.5,189.45,1.22784375]
["bitfinex","SOLUSD",1761006907744,0.72,189.49,189.45,1.22784375]
["bitfinex","SOLUSD",1761006907940,0.72,189.52,189.46,0.7]
["bitfinex","SOLUSD",1761006908244,3.01461849,189.52,189.47,0.52778804]
["bitfinex","SOLUSD",1761006908871,0.72,189.52,189.48,0.7]
["bitfinex","SOLUSD",1761006909264,3.01461849,189.53,189.49,0.52773233]
["bitfinex","SOLUSD",1761006909452,0.7,189.56,189.49,0.52773233]
["bitfinex","SOLUSD",1761006909651,3.01461849,189.55,189.5,0.71]
["bitfinex","SOLUSD",1761006910055,3.01461849,189.53,189.49,0.52773233]
["bitfinex","SOLUSD",1761006910258,3.01461849,189.52,189.47,22.88]
["bitfinex","SOLUSD",1761006910750,5.97571634,189.55,189.48,1.23776018]
["bitfinex","SOLUSD",1761006910949,3.71461849,189.54,189.48,1.23776018]
["bitfinex","SOLUSD",1761006911181,3.71461849,189.54,189.49,0.71]
["bitfinex","SOLUSD",1761006911877,0.7,189.54,189.49,0.71]
["bitfinex","SOLUSD",1761006912085,0.7,189.54,189.49,5.98730558]
["bitfinex","SOLUSD",1761006912259,8.29033483,189.55,189.49,5.98730558]
["bitfinex","SOLUSD",1761006912461,3.71461849,189.56,189.5,1.23770448]
["bitfinex","SOLUSD",1761006912663,3.01461849,189.57,189.5,1.23770448]
["bitfinex","SOLUSD",1761006912868,5.97487359,189.58,189.5,1.23770448]
["bitfinex","SOLUSD",1761006912869,3.01461849,189.56,189.51,0.71]
["bitfinex","SOLUSD",1761006913076,3.71461849,189.56,189.51,0.71]
["bitfinex","SOLUSD",1761006914082,3.01461849,189.56,189.51,5.98658936]
["bitfinex","SOLUSD",1761006914283,3.71461849,189.56,189.51,5.98658936]
["bitfinex","SOLUSD",1761006914456,3.71461849,189.56,189.52,0.71]
["bitfinex","SOLUSD",1761006914858,0.7,189.55,189.51,5.27658936]
["bitfinex","SOLUSD",1761006915080,0.7,189.55,189.51,5.98658936]
["bitfinex","SOLUSD",1761006915663,8.2899972,189.56,189.51,5.98658936]
["bitfinex","SOLUSD",1761006915862,8.9499972,189.56,189.51,5.98658936]
["bitfinex","SOLUSD",1761006916060,0.66,189.55,189.51,5.98658936]
["bitfinex","SOLUSD",1761006916464,0.66,189.55,189.51,35.58658935]
["bitfinex","SOLUSD",1761006917194,3.01461849,189.58,189.52,1.21764879]
["bitfinex","SOLUSD",1761006917367,3.67461849,189.59,189.52,1.21764879]
["bitfinex","SOLUSD",1761006917567,3.01461849,189.58,189.53,0.69]
["bitfinex","SOLUSD",1761006917889,3.67461849,189.58,189.53,0.69]
["bitfinex","SOLUSD",1761006918657,2.5868046,189.57,189.52,0.52764879]
["bitfinex","SOLUSD",1761006918994,1.9268046,189.56,189.51,48.06850534]
["bitfinex","SOLUSD",1761006919186,5.27460084,189.59,189.53,5.27620957]
["bitfinex","SOLUSD",1761006919495,2.5868046,189.6,189.54,0.52759312]
["bitfinex","SOLUSD",1761006919678,0.66,189.59,189.54,29.59999999]
["bitfinex","SOLUSD",1761006919882,1.9268046,189.56,189.51,5.96671641]
["bitfinex","SOLUSD",1761006920400,0.66,189.55,189.51,5.96671641]
["bitfinex","SOLUSD",1761006920570,2.5868046,189.55,189.51,5.27671641]
["bitfinex","SOLUSD",1761006920774,2.5868046,189.55,189.51,5.96671641]
["bitfinex","SOLUSD",1761006920973,1.9268046,189.56,189.51,5.27671641]
["bitfinex","SOLUSD",1761006921267,2.5868046,189.56,189.51,5.96671641]
["bitfinex","SOLUSD",1761006921468,0.66,189.55,189.51,5.96671641]
["bitfinex","SOLUSD",1761006922269,0.66,189.55,189.5,23.40770448]
["bitfinex","SOLUSD",1761006922270,1.9268046,189.54,189.48,1.21776018]
["bitfinex","SOLUSD",1761006922471,0.66,189.55,189.48,1.21776018]
["bitfinex","SOLUSD",1761006922698,1.9268046,189.53,189.48,1.21776018]
["bitfinex","SOLUSD",1761006923102,1.9268046,189.53,189.49,5.27731506]
["bitfinex","SOLUSD",1761006923392,2.5868046,189.53,189.49,5.96731506]
["bitfinex","SOLUSD",1761006923575,0.66,189.53,189.49,5.96731506]
["bitfinex","SOLUSD",1761006923766,7.20285853,189.54,189.49,5.27731506]
["bitfinex","SOLUSD",1761006923969,7.86285853,189.54,189.5,0.69]
["bitfinex","SOLUSD",1761006925071,2.5868046,189.53,189.49,5.27731506]
["bitfinex","SOLUSD",1761006925474,0.66,189.52,189.49,29.59999999]
["bitfinex","SOLUSD",1761006925670,1.9268046,189.53,189.49,29.59999999]
["bitfinex","SOLUSD",1761006925975,2.5868046,189.53,189.49,30.28999999]
["bitfinex","SOLUSD",1761006926578,0.66,189.52,189.49,29.59999999]
["bitfinex","SOLUSD",1761006926788,1.9268046,189.5,189.45,34.87843603]
["bitfinex","SOLUSD",1761006927088,1.9268046,189.49,189.45,34.87843603]
["bitfinex","SOLUSD",1761006927502,2.5868046,189.49,189.45,35.56843603]
["bitfinex","SOLUSD",1761006928600,1.9268046,189.5,189.45,34.87843603]
["bitfinex","SOLUSD",1761006928794,1.9268046,189.5,189.46,0.69]
["bitfinex","SOLUSD",1761006928994,2.5868046,189.5,189.46,0.69]
["bitfinex","SOLUSD",1761006929495,5.27622633,189.53,189.46,0.69]
["bitfinex","SOLUSD",1761006929496,1.9268046,189.51,189.46,0.69]
["bitfinex","SOLUSD",1761006929681,1.9268046,189.51,189.46,1.21781589]
["bitfinex","SOLUSD",1761006929883,2.5868046,189.51,189.46,1.21781589]
["bitfinex","SOLUSD",1761006930100,2.5868046,189.5,189.45,19.16452999]
["bitfinex","SOLUSD",1761006930297,2.5868046,189.5,189.45,5.27843604]
["bitfinex","SOLUSD",1761006930496,0.66,189.49,189.45,5.96843604]
["bitfinex","SOLUSD",1761006930906,0.66,189.49,189.45,5.27843604]
["bitfinex","SOLUSD",1761006931080,0.66,189.49,189.45,5.96843604]
["bitfinex","SOLUSD",1761006931588,2.5868046,189.49,189.45,5.96843604]
["bitfinex","SOLUSD",1761006931895,1.9268046,189.48,189.45,5.27843604]
["bitfinex","SOLUSD",1761006932102,1.9268046,189.48,189.45,5.96843604]
["bitfinex","SOLUSD",1761006932310,2.5868046,189.49,189.45,5.96843604]
["bitfinex","SOLUSD",1761006932504,1.9268046,189.49,189.46,0.69]
["bitfinex","SOLUSD",1761006932688,0.66,189.5,189.46,0.69]
["bitfinex","SOLUSD",1761006932882,1.99999999,189.6,189.46,0.69]
["bitfinex","SOLUSD",1761006932883,0.66,189.55,189.48,5.27760185]
["bitfinex","SOLUSD",1761006933218,1.9268046,189.56,189.49,1.21773233]
["bitfinex","SOLUSD",1761006933507,1.9268046,189.56,189.5,10.87647521]
["bitfinex","SOLUSD",1761006933689,1.9268046,189.56,189.51,0.52767663]
["bitfinex","SOLUSD",1761006933892,2.5868046,189.56,189.51,0.52767663]
["bitfinex","SOLUSD",1761006934096,0.66,189.55,189.51,1.21767663]
["bitfinex","SOLUSD",1761006934713,5.93511381,189.57,189.52,5.96648796]
["bitfinex","SOLUSD",1761006935015,1.9268046,189.56,189.52,5.96648796]
["bitfinex","SOLUSD",1761006935192,2.5868046,189.57,189.53,0.69]
["bitfinex","SOLUSD",1761006935392,1.9268046,189.56,189.53,0.69]
["bitfinex","SOLUSD",1761006936012,1.9268046,189.56,189.51,5.80444288]
["bitfinex","SOLUSD",1761006936311,0.66,189.55,189.51,6.49444288]
["bitfinex","SOLUSD",1761006937209,2.5868046,189.55,189.51,6.49444288]
["bitfinex","SOLUSD",1761006938017,0.66,189.55,189.51,6.49444288]
["bitfinex","SOLUSD",1761006938190,7.20231343,189.56,189.51,5.80444288]
["bitfinex","SOLUSD",1761006938517,2.5868046,189.56,189.52,5.9664375]
["bitfinex","SOLUSD",1761006939390,0.66,189.56,189.52,5.9664375]
["bitfinex","SOLUSD",1761006940496,1.9268046,189.58,189.53,1.21762095]
["bitfinex","SOLUSD",1761006940702,30.08151315,189.59,189.53,1.21762095]
["bitfinex","SOLUSD",1761006940916,28.15470855,189.59,189.54,0.69]
["bitfinex","SOLUSD",1761006941220,1.9268046,189.59,189.54,0.69]
["bitfinex","SOLUSD",1761006942009,30.77110181,189.6,189.54,0.69]
["bitfinex","SOLUSD",1761006942516,30.77110181,189.6,189.55,5.27565286]
["bitfinex","SOLUSD",1761006942908,30.77110181,189.6,189.55,5.96565286]
["bitfinex","SOLUSD",1761006943286,30.08110181,189.6,189.55,0.69]
["bitfinex","SOLUSD",1761006943614,0.69,189.59,189.55,0.69]
["bitfinex","SOLUSD",1761006944811,2.6168046,189.59,189.55,0.69]
["bitfinex","SOLUSD",1761006945019,2.6168046,189.58,189.54,5.27589563]
["bitfinex","SOLUSD",1761006945315,1.9268046,189.57,189.54,5.27589563]
["bitfinex","SOLUSD",1761006945514,2.6168046,189.57,189.54,5.27589563]
["bitfinex","SOLUSD",1761006945691,0.69,189.56,189.54,5.27589563]
["bitfinex","SOLUSD",1761006945887,1.9268046,189.55,189.53,29.59999999]
["bitfinex","SOLUSD",1761006946108,1.9268046,189.55,189.52,34.87643494]
["bitfinex","SOLUSD",1761006946417,2.6168046,189.55,189.52,34.87643494]
["bitfinex","SOLUSD",1761006947116,0.69,189.54,189.52,29.59999999]
["bitfinex","SOLUSD",1761006947512,2.6168046,189.54,189.52,29.59999999]
["bitfinex","SOLUSD",1761006947714,0.69,189.54,189.52,29.59999999]
["bitfinex","SOLUSD",1761006947915,2.6168046,189.54,189.52,29.59999999]
["bitfinex","SOLUSD",1761006948114,1.9268046,189.53,189.52,29.59999999]
["bitfinex","SOLUSD",1761006948308,2.6168046,189.53,189.49,34.87729201]
["bitfinex","SOLUSD",1761006948512,2.6168046,189.53,189.49,35.56729201]
["bitfinex","SOLUSD",1761006948813,1.9268046,189.53,189.49,34.87729201]
["bitfinex","SOLUSD",1761006949015,0.69,189.52,189.49,34.87729201]
["bitfinex","SOLUSD",1761006949902,0.69,189.52,189.49,35.56729201]
["bitfinex","SOLUSD",1761006950408,1.9268046,189.53,189.49,35.56729201]
["bitfinex","SOLUSD",1761006950600,2.6168046,189.53,189.49,35.56729201]
["bitfinex","SOLUSD",1761006950798,1.9268046,189.54,189.5,0.69]
["bitfinex","SOLUSD",1761006951001,2.6168046,189.54,189.5,0.69]
["bitfinex","SOLUSD",1761006951223,0.69,189.53,189.49,34.87729201]
["bitfinex","SOLUSD",1761006951526,2.6168046,189.53,189.49,30.28999999]
["bitfinex","SOLUSD",1761006951817,1.9268046,189.52,189.49,30.28999999]
["bitfinex","SOLUSD",1761006952199,2.6168046,189.52,189.49,29.59999999]
["bitfinex","SOLUSD",1761006953427,7.89334979,189.52,189.49,29.59999999]
["bitfinex","SOLUSD",1761006953723,2.6168046,189.51,189.49,29.59999999]
["bitfinex","SOLUSD",1761006954400,5.27654519,189.52,189.49,29.59999999]
["bitfinex","SOLUSD",1761006954628,7.20334979,189.52,189.49,30.28999999]
["bitfinex","SOLUSD",1761006955135,1.9268046,189.52,189.49,0.69]
["bitfinex","SOLUSD",1761006955428,1.9268046,189.52,189.48,5.27758383]
["bitfinex","SOLUSD",1761006955633,0.69,189.51,189.47,34.87783383]
["bitfinex","SOLUSD",1761006955801,2.6168046,189.51,189.48,0.69]
["bitfinex","SOLUSD",1761006957405,0.69,189.51,189.48,0.69]
["bitfinex","SOLUSD",1761006957618,1.9268046,189.52,189.48,0.69]
["bitfinex","SOLUSD",1761006957932,2.6168046,189.52,189.48,0.69]
["bitfinex","SOLUSD",1761006959234,7.89348265,189.52,189.48,0.69]
["bitfinex","SOLUSD",1761006960634,7.20348265,189.52,189.48,0.69]
["bitfinex","SOLUSD",1761006960829,0.69,189.51,189.48,0.69]
["bitfinex","SOLUSD",1761006961129,7.20348265,189.52,189.48,0.69]
["bitfinex","SOLUSD",1761006961325,7.89348265,189.52,189.48,0.69]
["bitfinex","SOLUSD",1761006961639,1.9268046,189.53,189.48,1.21776018]
["bitfinex","SOLUSD",1761006962130,2.6168046,189.53,189.49,0.69]
["bitfinex","SOLUSD",1761006962327,2.6168046,189.52,189.48,0.69]
["bitfinex","SOLUSD",1761006963133,2.6168046,189.52,189.48,5.9675986]
["bitfinex","SOLUSD",1761006964029,1.9268046,189.52,189.49,0.69]
["bitfinex","SOLUSD",1761006964232,22.88,189.55,189.49,0.69]
["bitfinex","SOLUSD",1761006964233,5.27567662,189.55,189.49,0.69]
["bitfinex","SOLUSD",1761006964411,1.9268046,189.52,189.49,0.69]
["bitfinex","SOLUSD",1761006964607,1.9268046,189.51,189.47,29.59999999]
["bitfinex","SOLUSD",1761006964804,1.9268046,189.49,189.45,34.87837371]
["bitfinex","SOLUSD",1761006965221,2.6168046,189.49,189.45,35.56837371]
["bitfinex","SOLUSD",1761006965837,2.6168046,189.49,189.46,0.69]
["bitfinex","SOLUSD",1761006966722,1.9268046,189.48,189.45,35.56837371]
["bitfinex","SOLUSD",1761006966904,2.6168046,189.48,189.45,34.87837371]
["bitfinex","SOLUSD",1761006967462,1.9268046,189.46,189.45,29.59999999]
["bitfinex","SOLUSD",1761006967805,0.69,189.46,189.42,23.57]
["bitfinex","SOLUSD",1761006968529,0.69,189.46,189.43,5.27893886]
["bitfinex","SOLUSD",1761006968735,1.9268046,189.49,189.44,0.69]
["bitfinex","SOLUSD",1761006968919,1.9268046,189.52,189.45,0.52784375]
["bitfinex","SOLUSD",1761006969312,2.6168046,189.53,189.47,5.2778804]
["bitfinex","SOLUSD",1761006969507,7.2031285,189.53,189.48,0.52776018]
["bitfinex","SOLUSD",1761006969730,1.9268046,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1761006969924,2.5968046,189.52,189.48,0.7]
["bitfinex","SOLUSD",1761006970428,0.67,189.52,189.48,0.7]
["bitfinex","SOLUSD",1761006970630,7.87280005,189.54,189.48,1.22776018]
["bitfinex","SOLUSD",1761006971141,1.9268046,189.53,189.49,0.7]
["bitfinex","SOLUSD",1761006971313,1.9268046,189.53,189.49,5.97727673]
["bitfinex","SOLUSD",1761006971512,2.5968046,189.53,189.49,5.97727673]
["bitfinex","SOLUSD",1761006972031,2.5968046,189.54,189.5,0.7]
["bitfinex","SOLUSD",1761006972234,130.26231574,189.67,189.5,0.7]
["bitfinex","SOLUSD",1761006972235,0.67,189.57,189.5,0.7]
["bitfinex","SOLUSD",1761006972417,0.67,189.57,189.51,0.52767663]
["bitfinex","SOLUSD",1761006972418,2.5968046,189.57,189.51,0.52767663]
["bitfinex","SOLUSD",1761006972616,1.9268046,189.56,189.51,0.52767663]
["bitfinex","SOLUSD",1761006972819,1.9268046,189.56,189.51,1.22767663]
["bitfinex","SOLUSD",1761006973124,1.9268046,189.57,189.51,1.22767663]
["bitfinex","SOLUSD",1761006973310,5.94515988,189.57,189.52,5.97642329]
["bitfinex","SOLUSD",1761006973510,7.87196448,189.57,189.52,6.50407208]
["bitfinex","SOLUSD",1761006973738,0.67,189.56,189.52,6.50407208]
["bitfinex","SOLUSD",1761006974242,0.67,189.59,189.53,0.7]
["bitfinex","SOLUSD",1761006974626,1.9268046,189.58,189.53,0.7]
["bitfinex","SOLUSD",1761006975013,2.5968046,189.58,189.53,0.7]
["bitfinex","SOLUSD",1761006975526,1.9268046,189.56,189.5,1.22770448]
["bitfinex","SOLUSD",1761006975835,1.9268046,189.54,189.49,34.87729487]
["bitfinex","SOLUSD",1761006976222,0.66,189.53,189.49,35.54729487]
["bitfinex","SOLUSD",1761006977418,0.66,189.55,189.5,0.67]
["bitfinex","SOLUSD",1761006977615,1.9268046,189.56,189.5,0.67]
["bitfinex","SOLUSD",1761006977939,7.86215892,189.57,189.5,1.19770448]
["bitfinex","SOLUSD",1761006978432,7.86215892,189.57,189.51,0.67]
["bitfinex","SOLUSD",1761006978837,8.94612956,189.57,189.51,5.94648907]
["bitfinex","SOLUSD",1761006979234,8.94612956,189.57,189.51,5.27648907]
["bitfinex","SOLUSD",1761006979545,8.94612956,189.57,189.52,0.67]
["bitfinex","SOLUSD",1761006979918,8.94612956,189.57,189.52,5.94640623]
["bitfinex","SOLUSD",1761006980334,5.27535432,189.57,189.52,5.94640623]
["bitfinex","SOLUSD",1761006980639,3.67077524,189.56,189.52,0.67]
["bitfinex","SOLUSD",1761006980816,3.67077524,189.56,189.51,5.27670245]
["bitfinex","SOLUSD",1761006981017,3.67077524,189.56,189.52,0.67]
["bitfinex","SOLUSD",1761006981429,0.66,189.56,189.52,0.67]
["bitfinex","SOLUSD",1761006981941,0.66,189.56,189.52,5.94637127]
["bitfinex","SOLUSD",1761006982239,0.66,189.58,189.52,5.94637127]
["bitfinex","SOLUSD",1761006982547,0.66,189.58,189.53,0.67]
["bitfinex","SOLUSD",1761006983117,3.01077524,189.59,189.53,0.67]
["bitfinex","SOLUSD",1761006983318,0.66,189.6,189.53,0.67]
["bitfinex","SOLUSD",1761006983516,3.01077524,189.57,189.52,34.87637127]
["bitfinex","SOLUSD",1761006983731,0.66,189.56,189.52,35.54637127]
["bitfinex","SOLUSD",1761006984029,0.66,189.56,189.53,0.67]
["bitfinex","SOLUSD",1761006984228,0.66,189.58,189.53,0.67]
["bitfinex","SOLUSD",1761006984439,3.67077524,189.58,189.53,0.67]
["bitfinex","SOLUSD",1761006985153,0.66,189.58,189.53,0.67]
["bitfinex","SOLUSD",1761006985458,3.67077524,189.61,189.54,0.52759312]
["bitfinex","SOLUSD",1761006985644,3.01077524,189.59,189.54,0.52759312]
["bitfinex","SOLUSD",1761006985817,3.01077524,189.58,189.54,34.87587834]
["bitfinex","SOLUSD",1761006986242,0.66,189.61,189.55,0.67]
["bitfinex","SOLUSD",1761006986445,3.67077524,189.6,189.55,0.67]
["bitfinex","SOLUSD",1761006987362,3.67077524,189.6,189.55,5.94537686]
["bitfinex","SOLUSD",1761006987861,0.66,189.6,189.55,5.94537686]
["bitfinex","SOLUSD",1761006988072,0.66,189.6,189.56,0.67]
["bitfinex","SOLUSD",1761006989559,3.01077524,189.59,189.55,5.27537686]
["bitfinex","SOLUSD",1761006990058,3.67077524,189.59,189.55,5.27537686]
["bitfinex","SOLUSD",1761006990260,3.67077524,189.59,189.55,5.94537686]
["bitfinex","SOLUSD",1761006991259,3.01077524,189.6,189.55,5.27537686]
["bitfinex","SOLUSD",1761006991454,3.67077524,189.6,189.56,0.67]
["bitfinex","SOLUSD",1761006991658,8.28476861,189.61,189.56,0.67]
["bitfinex","SOLUSD",1761006991850,8.94476861,189.61,189.56,0.67]
["bitfinex","SOLUSD",1761006992048,8.28476861,189.61,189.56,0.67]
["bitfinex","SOLUSD",1761006992245,0.66,189.6,189.56,0.67]
["bitfinex","SOLUSD",1761006992554,0.66,189.6,189.56,5.94514663]
["bitfinex","SOLUSD",1761006993447,8.94509357,189.6,189.55,5.27558074]
["bitfinex","SOLUSD",1761006993651,3.01077524,189.59,189.55,5.27558074]
["bitfinex","SOLUSD",1761006993857,3.67077524,189.59,189.55,5.94558074]
["bitfinex","SOLUSD",1761006994373,3.01077524,189.59,189.56,0.67]
["bitfinex","SOLUSD",1761006994670,0.66,189.61,189.56,5.94514706]
["bitfinex","SOLUSD",1761006994841,3.01077524,189.61,189.56,5.94514706]
["bitfinex","SOLUSD",1761006995044,3.67077524,189.6,189.56,5.27514706]
["bitfinex","SOLUSD",1761006995439,3.67077524,189.6,189.56,5.94514706]
["bitfinex","SOLUSD",1761006995641,0.66,189.6,189.56,5.94514706]
["bitfinex","SOLUSD",1761006996465,3.67077524,189.6,189.56,5.94514706]
["bitfinex","SOLUSD",1761006996669,8.94505472,189.6,189.55,5.27548664]
["bitfinex","SOLUSD",1761006996965,8.28505472,189.6,189.55,0.67]
["bitfinex","SOLUSD",1761006997265,8.28505472,189.6,189.54,30.12759312]
["bitfinex","SOLUSD",1761006997266,0.66,189.59,189.54,34.87592083]
["bitfinex","SOLUSD",1761006997474,3.67077524,189.59,189.54,34.87592083]
["bitfinex","SOLUSD",1761006997655,3.01077524,189.6,189.55,0.67]
["bitfinex","SOLUSD",1761006998361,3.67077524,189.6,189.55,0.67]
["bitfinex","SOLUSD",1761006998553,0.66,189.59,189.55,0.67]
["bitfinex","SOLUSD",1761006998755,5.93427036,189.6,189.55,5.94550246]
["bitfinex","SOLUSD",1761006999056,8.9450456,189.6,189.55,5.94550246]
["bitfinex","SOLUSD",1761006999255,5.93427036,189.6,189.56,0.67]
["bitfinex","SOLUSD",1761006999464,8.9450456,189.6,189.56,0.67]
["bitfinex","SOLUSD",1761007000070,8.9450456,189.6,189.56,5.94532904]
["bitfinex","SOLUSD",1761007001463,3.70077524,189.6,189.56,5.94532904]
["bitfinex","SOLUSD",1761007002348,8.97507404,189.6,189.56,5.94532904]
["bitfinex","SOLUSD",1761007002858,0.69,189.6,189.56,5.94532904]
["bitfinex","SOLUSD",1761007003166,3.70077524,189.6,189.56,5.96532904]
["bitfinex","SOLUSD",1761007005558,3.01077524,189.6,189.57,0.69]
["bitfinex","SOLUSD",1761007005758,5.96371088,189.62,189.57,5.96489857]
["bitfinex","SOLUSD",1761007005960,3.01077524,189.62,189.57,5.96489857]
["bitfinex","SOLUSD",1761007006158,3.70077524,189.62,189.58,0.69]
["bitfinex","SOLUSD",1761007007175,3.70077524,189.62,189.58,5.96472209]
["bitfinex","SOLUSD",1761007007373,8.97450705,189.62,189.58,0.69]
["bitfinex","SOLUSD",1761007007573,3.70077524,189.61,189.55,30.81756528]
["bitfinex","SOLUSD",1761007007876,3.01077524,189.6,189.55,30.12756528]
["bitfinex","SOLUSD",1761007008068,3.70077524,189.6,189.55,30.12756528]
["bitfinex","SOLUSD",1761007008262,3.70077524,189.6,189.56,0.69]
["bitfinex","SOLUSD",1761007008664,3.01077524,189.6,189.56,0.69]
["bitfinex","SOLUSD",1761007010072,0.69,189.61,189.56,5.96515109]
["bitfinex","SOLUSD",1761007010273,3.01077524,189.61,189.56,5.96515109]
["bitfinex","SOLUSD",1761007010574,3.21077524,189.63,189.57,1.21750962]
["bitfinex","SOLUSD",1761007010772,8.4842918,189.63,189.58,0.69]
["bitfinex","SOLUSD",1761007010975,3.70077524,189.62,189.58,0.69]
["bitfinex","SOLUSD",1761007012173,3.01077524,189.62,189.58,5.96479732]
["bitfinex","SOLUSD",1761007012566,3.70077524,189.62,189.59,0.69]
["bitfinex","SOLUSD",1761007012873,5.47351656,189.63,189.58,5.27479732]
["bitfinex","SOLUSD",1761007012874,3.70077524,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761007013176,3.01077524,189.6,189.57,5.27504749]
["bitfinex","SOLUSD",1761007013357,0.69,189.61,189.57,5.96504749]
["bitfinex","SOLUSD",1761007013358,3.70077524,189.61,189.57,5.96504749]
["bitfinex","SOLUSD",1761007013858,5.27379204,189.62,189.58,0.69]
["bitfinex","SOLUSD",1761007014160,3.01077524,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761007014579,3.70077524,189.61,189.57,35.40255711]
["bitfinex","SOLUSD",1761007014780,3.70077524,189.61,189.57,36.09255711]
["bitfinex","SOLUSD",1761007015078,3.70077524,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761007015459,3.70077524,189.61,189.57,36.09255711]
["bitfinex","SOLUSD",1761007015664,3.01077524,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761007016457,3.70077524,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761007016781,3.01077524,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761007018970,3.70077524,189.61,189.57,35.40255711]
["bitfinex","SOLUSD",1761007019171,8.97485262,189.61,189.57,36.09255711]
["bitfinex","SOLUSD",1761007019785,5.96407738,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761007020073,8.28485262,189.61,189.57,35.40255711]
["bitfinex","SOLUSD",1761007020286,8.97485262,189.61,189.57,35.40255711]
["bitfinex","SOLUSD",1761007020461,5.96407738,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761007020662,8.28485262,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761007021276,3.70077524,189.61,189.57,35.56504749]
["bitfinex","SOLUSD",1761007021468,3.70077524,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761007021695,0.69,189.6,189.57,29.6]
["bitfinex","SOLUSD",1761007021983,3.70077524,189.6,189.57,30.29]
["bitfinex","SOLUSD",1761007022378,3.01077524,189.6,189.57,30.29]
["bitfinex","SOLUSD",1761007022581,3.70077524,189.6,189.57,30.29]
["bitfinex","SOLUSD",1761007024194,3.01077524,189.58,189.57,29.6]
["bitfinex","SOLUSD",1761007024363,3.01077524,189.58,189.55,34.87557227]
["bitfinex","SOLUSD",1761007024563,5.27427326,189.6,189.55,35.56557227]
["bitfinex","SOLUSD",1761007024771,3.70077524,189.59,189.56,0.69]
["bitfinex","SOLUSD",1761007024974,0.69,189.59,189.56,0.69]
["bitfinex","SOLUSD",1761007025173,3.70077524,189.59,189.56,5.96537198]
["bitfinex","SOLUSD",1761007025373,3.01077524,189.59,189.56,5.96537198]
["bitfinex","SOLUSD",1761007025664,5.96427326,189.6,189.56,5.96537198]
["bitfinex","SOLUSD",1761007025893,3.01077524,189.59,189.56,5.96537198]
["bitfinex","SOLUSD",1761007026590,3.70077524,189.6,189.56,5.27537198]
["bitfinex","SOLUSD",1761007026772,3.70077524,189.6,189.57,0.69]
["bitfinex","SOLUSD",1761007027492,3.70077524,189.6,189.56,5.27537198]
["bitfinex","SOLUSD",1761007027676,0.69,189.6,189.56,5.96537198]
["bitfinex","SOLUSD",1761007027989,3.70077524,189.6,189.56,5.96537198]
["bitfinex","SOLUSD",1761007028485,3.70077524,189.6,189.57,0.69]
["bitfinex","SOLUSD",1761007028687,3.01077524,189.61,189.57,5.96489786]
["bitfinex","SOLUSD",1761007029184,8.28478205,189.61,189.57,5.27489786]
["bitfinex","SOLUSD",1761007029386,0.69,189.6,189.57,5.95489786]
["bitfinex","SOLUSD",1761007029766,5.27400681,189.61,189.57,5.95489786]
["bitfinex","SOLUSD",1761007029971,8.97478205,189.61,189.57,5.95489786]
["bitfinex","SOLUSD",1761007030168,3.01077524,189.62,189.58,0.68]
["bitfinex","SOLUSD",1761007030370,0.2,189.63,189.58,1.2074818]
["bitfinex","SOLUSD",1761007030569,0.2,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1761007030768,0.2,189.63,189.59,5.95453979]
["bitfinex","SOLUSD",1761007031080,3.21077524,189.63,189.6,0.68]
["bitfinex","SOLUSD",1761007031386,3.01077524,189.61,189.57,34.87501927]
["bitfinex","SOLUSD",1761007031588,3.01077524,189.6,189.57,35.55501927]
["bitfinex","SOLUSD",1761007032685,3.01077524,189.6,189.58,0.68]
["bitfinex","SOLUSD",1761007033074,3.01077524,189.61,189.58,0.68]
["bitfinex","SOLUSD",1761007033277,8.97454743,189.62,189.58,0.68]
["bitfinex","SOLUSD",1761007034696,3.01077524,189.61,189.58,0.68]
["bitfinex","SOLUSD",1761007035081,3.70077524,189.61,189.58,0.68]
["bitfinex","SOLUSD",1761007035390,3.01077524,189.59,189.57,29.6]
["bitfinex","SOLUSD",1761007035899,3.67077524,189.59,189.57,29.6]
["bitfinex","SOLUSD",1761007036570,3.01077524,189.58,189.57,29.6]
["bitfinex","SOLUSD",1761007036776,3.67077524,189.58,189.54,34.8758657]
["bitfinex","SOLUSD",1761007036998,3.01077524,189.56,189.54,34.8758657]
["bitfinex","SOLUSD",1761007037778,3.67077524,189.57,189.54,35.5658657]
["bitfinex","SOLUSD",1761007038098,3.67077524,189.57,189.54,34.8758657]
["bitfinex","SOLUSD",1761007038594,3.01077524,189.55,189.5,0.69]
["bitfinex","SOLUSD",1761007038800,0.66,189.56,189.39,5.29]
["bitfinex","SOLUSD",1761007038801,1.92773588,189.52,189.47,5.9678804]
["bitfinex","SOLUSD",1761007039091,1.92773588,189.51,189.47,5.9678804]
["bitfinex","SOLUSD",1761007039301,1.92773588,189.51,189.48,0.69]
["bitfinex","SOLUSD",1761007039472,1.92773588,189.52,189.48,0.69]
["bitfinex","SOLUSD",1761007040089,1.92773588,189.52,189.48,5.96737957]
["bitfinex","SOLUSD",1761007040502,1.92773588,189.52,189.49,0.69]
["bitfinex","SOLUSD",1761007042384,1.92773588,189.52,189.49,5.96725772]
["bitfinex","SOLUSD",1761007042704,1.92773588,189.53,189.49,5.96725772]
["bitfinex","SOLUSD",1761007043111,0.66,189.53,189.5,0.69]
["bitfinex","SOLUSD",1761007043311,5.27542675,189.56,189.5,0.69]
["bitfinex","SOLUSD",1761007043526,1.92773588,189.54,189.5,0.69]
["bitfinex","SOLUSD",1761007043884,0.66,189.55,189.5,0.69]
["bitfinex","SOLUSD",1761007044085,1.92773588,189.54,189.5,0.69]
["bitfinex","SOLUSD",1761007044605,1.92773588,189.55,189.5,5.96681852]
["bitfinex","SOLUSD",1761007044785,0.66,189.58,189.5,5.96681852]
["bitfinex","SOLUSD",1761007044786,1.92773588,189.56,189.51,1.21767663]
["bitfinex","SOLUSD",1761007045209,2.58773588,189.58,189.52,0.69]
["bitfinex","SOLUSD",1761007045704,1.92773588,189.56,189.52,0.69]
["bitfinex","SOLUSD",1761007045919,1.92773588,189.54,189.51,29.6]
["bitfinex","SOLUSD",1761007046205,1.92773588,189.52,189.51,29.6]
["bitfinex","SOLUSD",1761007046390,1.92773588,189.52,189.5,5.27681852]
["bitfinex","SOLUSD",1761007046594,1.92773588,189.53,189.5,0.69]
["bitfinex","SOLUSD",1761007047602,2.58773588,189.53,189.5,0.69]
["bitfinex","SOLUSD",1761007048107,1.92773588,189.53,189.5,5.96694396]
["bitfinex","SOLUSD",1761007048600,0.66,189.54,189.5,5.96694396]
["bitfinex","SOLUSD",1761007048808,2.58773588,189.54,189.5,5.96694396]
["bitfinex","SOLUSD",1761007049408,1.92773588,189.54,189.5,5.96694396]
["bitfinex","SOLUSD",1761007049709,1.92773588,189.53,189.5,5.96694396]
["bitfinex","SOLUSD",1761007051606,0.66,189.54,189.5,5.96694396]
["bitfinex","SOLUSD",1761007051806,2.58773588,189.56,189.51,0.69]
["bitfinex","SOLUSD",1761007051997,1.92773588,189.55,189.51,0.69]
["bitfinex","SOLUSD",1761007052402,2.58773588,189.55,189.51,0.69]
["bitfinex","SOLUSD",1761007052794,2.58773588,189.55,189.51,5.96656744]
["bitfinex","SOLUSD",1761007053408,1.92773588,189.54,189.51,5.27656744]
["bitfinex","SOLUSD",1761007053607,2.58773588,189.54,189.51,5.27656744]
["bitfinex","SOLUSD",1761007054201,1.92773588,189.54,189.51,5.27656744]
["bitfinex","SOLUSD",1761007054489,1.92773588,189.55,189.51,5.96656744]
["bitfinex","SOLUSD",1761007054695,2.58773588,189.55,189.52,5.27646311]
["bitfinex","SOLUSD",1761007055414,1.92773588,189.54,189.52,5.27646311]
["bitfinex","SOLUSD",1761007056203,2.58773588,189.55,189.52,5.27646311]
["bitfinex","SOLUSD",1761007057912,2.58773588,189.54,189.5,29.6]
["bitfinex","SOLUSD",1761007058223,0.66,189.54,189.5,34.87697434]
["bitfinex","SOLUSD",1761007058518,5.27538857,189.56,189.51,0.69]
["bitfinex","SOLUSD",1761007058718,22.88,189.51,189.43,3.44829219]
["bitfinex","SOLUSD",1761007059019,1.92773588,189.45,189.43,2.75829219]
["bitfinex","SOLUSD",1761007059189,1.92773588,189.45,189.42,5.27918565]
["bitfinex","SOLUSD",1761007059392,1.92773588,189.46,189.42,5.27918565]
["bitfinex","SOLUSD",1761007059632,1.92773588,189.46,189.42,5.95918565]
["bitfinex","SOLUSD",1761007059805,1.92773588,189.46,189.43,0.68]
["bitfinex","SOLUSD",1761007060407,2.64773588,189.46,189.42,5.95918565]
["bitfinex","SOLUSD",1761007060924,1.92773588,189.45,189.42,5.95918565]
["bitfinex","SOLUSD",1761007061416,0.72,189.46,189.42,5.95918565]
["bitfinex","SOLUSD",1761007061614,1.92773588,189.45,189.42,5.95918565]
["bitfinex","SOLUSD",1761007061819,1.92773588,189.44,189.41,5.27950543]
["bitfinex","SOLUSD",1761007062326,0.72,189.44,189.4,0.68]
["bitfinex","SOLUSD",1761007062509,2.64773588,189.44,189.4,0.68]
["bitfinex","SOLUSD",1761007063392,2.64773588,189.44,189.4,5.95975063]
["bitfinex","SOLUSD",1761007064499,2.64773588,189.44,189.41,0.68]
["bitfinex","SOLUSD",1761007064902,5.27812188,189.47,189.41,0.68]
["bitfinex","SOLUSD",1761007065205,5.27778685,189.48,189.41,0.68]
["bitfinex","SOLUSD",1761007065407,1.92773588,189.47,189.41,0.68]
["bitfinex","SOLUSD",1761007065796,1.92773588,189.45,189.41,0.68]
["bitfinex","SOLUSD",1761007065992,0.72,189.46,189.41,0.68]
["bitfinex","SOLUSD",1761007066210,1.92773588,189.45,189.41,0.68]
["bitfinex","SOLUSD",1761007066597,1.92773588,189.45,189.41,5.95950936]
["bitfinex","SOLUSD",1761007067011,2.64773588,189.45,189.41,5.95950936]
["bitfinex","SOLUSD",1761007069319,2.64773588,189.45,189.41,5.27950936]
["bitfinex","SOLUSD",1761007069617,1.92773588,189.45,189.42,0.68]
["bitfinex","SOLUSD",1761007069817,1.92773588,189.45,189.41,5.27950936]
["bitfinex","SOLUSD",1761007070015,2.64773588,189.45,189.41,5.27950936]
["bitfinex","SOLUSD",1761007070212,2.64773588,189.45,189.41,5.95950936]
["bitfinex","SOLUSD",1761007071229,2.64773588,189.44,189.41,0.68]
["bitfinex","SOLUSD",1761007072225,1.92773588,189.44,189.41,0.68]
["bitfinex","SOLUSD",1761007072611,1.92773588,189.43,189.41,0.68]
["bitfinex","SOLUSD",1761007072812,1.92773588,189.44,189.41,0.68]
["bitfinex","SOLUSD",1761007074124,1.92773588,189.44,189.41,5.95953535]
["bitfinex","SOLUSD",1761007075228,2.64773588,189.45,189.42,0.68]
["bitfinex","SOLUSD",1761007076034,2.64773588,189.45,189.41,5.95953535]
["bitfinex","SOLUSD",1761007076717,1.92773588,189.45,189.42,0.68]
["bitfinex","SOLUSD",1761007079007,2.64773588,189.45,189.42,0.68]
["bitfinex","SOLUSD",1761007079728,23.6,189.47,189.42,0.68]
["bitfinex","SOLUSD",1761007079934,1.92773588,189.45,189.41,5.95953578]
["bitfinex","SOLUSD",1761007080429,1.92773588,189.44,189.42,0.68]
["bitfinex","SOLUSD",1761007080728,1.92773588,189.43,189.4,5.95980447]
["bitfinex","SOLUSD",1761007080930,1.92773588,189.44,189.41,0.68]
["bitfinex","SOLUSD",1761007081120,1.92773588,189.45,189.41,0.68]
["bitfinex","SOLUSD",1761007081631,2.64773588,189.45,189.41,0.68]
["bitfinex","SOLUSD",1761007081839,7.92619003,189.45,189.41,0.68]
["bitfinex","SOLUSD",1761007083128,5.99845415,189.45,189.41,0.68]
["bitfinex","SOLUSD",1761007083313,7.92619003,189.45,189.41,0.68]
["bitfinex","SOLUSD",1761007083513,0.72,189.44,189.41,0.68]
["bitfinex","SOLUSD",1761007083720,7.92619003,189.45,189.41,5.95951791]
["bitfinex","SOLUSD",1761007085230,2.64773588,189.45,189.42,0.68]
["bitfinex","SOLUSD",1761007085436,1.92773588,189.46,189.42,0.68]
["bitfinex","SOLUSD",1761007085750,2.64773588,189.47,189.42,0.68]
["bitfinex","SOLUSD",1761007085915,1.92773588,189.48,189.42,0.68]
["bitfinex","SOLUSD",1761007086244,1.92773588,189.49,189.43,0.52789948]
["bitfinex","SOLUSD",1761007086543,7.92478073,189.5,189.43,0.52789948]
["bitfinex","SOLUSD",1761007086726,1.92773588,189.49,189.44,0.68]
["bitfinex","SOLUSD",1761007087126,2.64773588,189.49,189.44,0.68]
["bitfinex","SOLUSD",1761007087443,1.92773588,189.49,189.45,5.27843758]
["bitfinex","SOLUSD",1761007087618,1.92773588,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1761007087815,1.92773588,189.5,189.46,0.68]
["bitfinex","SOLUSD",1761007088029,2.64773588,189.5,189.46,0.68]
["bitfinex","SOLUSD",1761007088227,1.92773588,189.49,189.46,0.68]
["bitfinex","SOLUSD",1761007089713,30.80479064,189.5,189.46,0.68]
["bitfinex","SOLUSD",1761007090232,30.08479064,189.5,189.46,0.68]
["bitfinex","SOLUSD",1761007090439,7.89479064,189.5,189.46,0.68]
["bitfinex","SOLUSD",1761007090634,28.84705476,189.5,189.46,0.68]
["bitfinex","SOLUSD",1761007090842,30.77479064,189.5,189.46,0.68]
["bitfinex","SOLUSD",1761007092634,0.69,189.5,189.46,0.68]
["bitfinex","SOLUSD",1761007092837,0.69,189.55,189.47,10.87647521]
["bitfinex","SOLUSD",1761007093025,0.69,189.55,189.48,0.52776018]
["bitfinex","SOLUSD",1761007093226,0.69,189.55,189.49,0.67]
["bitfinex","SOLUSD",1761007093724,2.61773588,189.55,189.49,0.67]
["bitfinex","SOLUSD",1761007094227,2.61773588,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1761007094542,2.61773588,189.58,189.51,11.40415184]
["bitfinex","SOLUSD",1761007094713,1.92773588,189.59,189.51,12.07415184]
["bitfinex","SOLUSD",1761007094916,1.92773588,189.59,189.52,12.07415184]
["bitfinex","SOLUSD",1761007095120,2.61773588,189.59,189.53,0.52762095]
["bitfinex","SOLUSD",1761007095332,2.61773588,189.59,189.53,1.19762095]
["bitfinex","SOLUSD",1761007095939,2.61773588,189.59,189.54,5.9659312]
["bitfinex","SOLUSD",1761007096112,0.69,189.59,189.54,5.9659312]
["bitfinex","SOLUSD",1761007096313,2.61773588,189.59,189.55,0.69]
["bitfinex","SOLUSD",1761007096722,0.69,189.59,189.55,0.69]
["bitfinex","SOLUSD",1761007097321,2.61773588,189.59,189.55,0.69]
["bitfinex","SOLUSD",1761007097738,1.92773588,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1761007097942,2.63773588,189.58,189.54,5.9659312]
["bitfinex","SOLUSD",1761007098322,2.63773588,189.58,189.55,0.69]
["bitfinex","SOLUSD",1761007098942,0.71,189.58,189.55,5.96565031]
["bitfinex","SOLUSD",1761007099450,1.92773588,189.56,189.53,0.52762095]
["bitfinex","SOLUSD",1761007099626,1.92773588,189.54,189.46,0.69]
["bitfinex","SOLUSD",1761007099826,1.92773588,189.49,189.44,0.69]
["bitfinex","SOLUSD",1761007100027,1.92773588,189.46,189.42,10.55424135]
["bitfinex","SOLUSD",1761007100231,0.71,189.52,189.43,0.69]
["bitfinex","SOLUSD",1761007100419,1.92773588,189.46,189.43,0.69]
["bitfinex","SOLUSD",1761007100836,3.01395839,189.46,189.43,0.69]
["bitfinex","SOLUSD",1761007101041,3.01395839,189.46,189.43,5.96891586]
["bitfinex","SOLUSD",1761007101747,3.72395839,189.45,189.4,0.69]
["bitfinex","SOLUSD",1761007101929,3.01395839,189.44,189.4,0.69]
["bitfinex","SOLUSD",1761007102649,3.01395839,189.44,189.4,5.96983104]
["bitfinex","SOLUSD",1761007102954,3.01395839,189.43,189.4,5.96983104]
["bitfinex","SOLUSD",1761007103136,3.01395839,189.44,189.41,0.69]
["bitfinex","SOLUSD",1761007103857,26.38676172,189.49,189.4,5.27983104]
["bitfinex","SOLUSD",1761007104051,3.01395839,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761007104652,3.72395839,189.44,189.4,5.96983104]
["bitfinex","SOLUSD",1761007104846,26.38676172,189.49,189.41,0.69]
["bitfinex","SOLUSD",1761007104847,0.71,189.46,189.41,0.69]
["bitfinex","SOLUSD",1761007105148,3.01395839,189.44,189.41,0.69]
["bitfinex","SOLUSD",1761007106346,3.01395839,189.44,189.41,5.96927786]
["bitfinex","SOLUSD",1761007106557,5.27787058,189.48,189.41,5.96927786]
["bitfinex","SOLUSD",1761007106558,3.01395839,189.45,189.41,5.96927786]
["bitfinex","SOLUSD",1761007106725,3.01395839,189.46,189.42,0.69]
["bitfinex","SOLUSD",1761007107147,5.98787058,189.48,189.42,0.69]
["bitfinex","SOLUSD",1761007107345,3.01395839,189.46,189.42,0.69]
["bitfinex","SOLUSD",1761007107836,3.01395839,189.45,189.42,5.9692435]
["bitfinex","SOLUSD",1761007109863,0.71,189.46,189.42,5.9692435]
["bitfinex","SOLUSD",1761007110049,3.01395839,189.45,189.42,5.9692435]
["bitfinex","SOLUSD",1761007111052,3.01395839,189.46,189.43,0.69]
["bitfinex","SOLUSD",1761007112421,5.27790914,189.47,189.43,0.69]
["bitfinex","SOLUSD",1761007112422,3.01395839,189.47,189.43,0.69]
["bitfinex","SOLUSD",1761007113251,3.01395839,189.47,189.43,5.96881568]
["bitfinex","SOLUSD",1761007113462,3.01395839,189.47,189.44,0.69]
["bitfinex","SOLUSD",1761007113825,3.72395839,189.48,189.44,0.69]
["bitfinex","SOLUSD",1761007114047,9.00156998,189.48,189.43,5.27881568]
["bitfinex","SOLUSD",1761007114246,0.71,189.47,189.43,5.27881568]
["bitfinex","SOLUSD",1761007114424,3.72395839,189.47,189.43,5.96881568]
["bitfinex","SOLUSD",1761007115062,1.99999999,189.57,189.43,18.47630287]
["bitfinex","SOLUSD",1761007115250,0.71,189.62,189.55,10.87647521]
["bitfinex","SOLUSD",1761007115554,3.72395839,189.61,189.55,22.88]
["bitfinex","SOLUSD",1761007115742,3.01395839,189.6,189.55,22.88]
["bitfinex","SOLUSD",1761007115947,3.72395839,189.6,189.55,22.88]
["bitfinex","SOLUSD",1761007116150,3.72395839,189.6,189.55,23.57]
["bitfinex","SOLUSD",1761007116650,3.92395839,189.63,189.56,1.21753745]
["bitfinex","SOLUSD",1761007116947,0.2,189.63,189.57,10.87647521]
["bitfinex","SOLUSD",1761007117156,0.2,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1761007117536,0.2,189.63,189.59,5.96453979]
["bitfinex","SOLUSD",1761007117736,0.2,189.63,189.6,0.52742616]
["bitfinex","SOLUSD",1761007118057,0.2,189.63,189.6,1.21742616]
["bitfinex","SOLUSD",1761007118233,0.2,189.63,189.61,0.69]
["bitfinex","SOLUSD",1761007119256,0.2,189.63,189.62,5.80107583]
["bitfinex","SOLUSD",1761007120642,0.2,189.63,189.62,6.52107583]
["bitfinex","SOLUSD",1761007121050,0.2,189.63,189.62,5.9937053]
["bitfinex","SOLUSD",1761007121355,0.2,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1761007122167,0.89,189.63,189.57,10.87647521]
["bitfinex","SOLUSD",1761007122466,9.17753884,189.63,189.57,34.87482162]
["bitfinex","SOLUSD",1761007122638,5.96380734,189.62,189.57,29.6]
["bitfinex","SOLUSD",1761007122832,3.01395839,189.61,189.54,0.72]
["bitfinex","SOLUSD",1761007123060,3.70395839,189.61,189.54,0.72]
["bitfinex","SOLUSD",1761007123262,0.69,189.6,189.54,0.72]
["bitfinex","SOLUSD",1761007123460,0.69,189.6,189.55,0.52756528]
["bitfinex","SOLUSD",1761007123664,0.89,189.63,189.55,0.52756528]
["bitfinex","SOLUSD",1761007123847,6.16344447,189.63,189.56,0.72]
["bitfinex","SOLUSD",1761007125263,0.2,189.63,189.57,16.6790811]
["bitfinex","SOLUSD",1761007125773,0.2,189.63,189.58,0.72]
["bitfinex","SOLUSD",1761007127167,6.16345314,189.63,189.58,5.99465398]
["bitfinex","SOLUSD",1761007127542,0.89,189.63,189.59,0.72]
["bitfinex","SOLUSD",1761007128764,6.16352694,189.63,189.58,5.80213578]
["bitfinex","SOLUSD",1761007128958,6.16352694,189.63,189.58,5.99465398]
["bitfinex","SOLUSD",1761007129267,0.89,189.63,189.59,0.72]
["bitfinex","SOLUSD",1761007129473,6.16349352,189.63,189.59,0.72]
["bitfinex","SOLUSD",1761007129778,0.89,189.63,189.59,0.72]
["bitfinex","SOLUSD",1761007129954,6.16346928,189.63,189.59,0.72]
["bitfinex","SOLUSD",1761007130342,6.16346928,189.63,189.58,29.6]
["bitfinex","SOLUSD",1761007130343,0.69,189.62,189.58,29.6]
["bitfinex","SOLUSD",1761007130547,0.69,189.62,189.58,30.32]
["bitfinex","SOLUSD",1761007131938,5.47346928,189.63,189.59,0.72]
["bitfinex","SOLUSD",1761007132746,0.2,189.63,189.59,1.24745397]
["bitfinex","SOLUSD",1761007133269,0.89,189.63,189.59,5.80198965]
["bitfinex","SOLUSD",1761007133455,0.89,189.63,189.59,6.52198965]
["bitfinex","SOLUSD",1761007133654,5.47343415,189.63,189.59,0.52745397]
["bitfinex","SOLUSD",1761007133881,0.69,189.62,189.58,34.87475577]
["bitfinex","SOLUSD",1761007134448,5.47343415,189.63,189.59,0.72]
["bitfinex","SOLUSD",1761007134666,6.16343415,189.63,189.59,0.72]
["bitfinex","SOLUSD",1761007135071,0.89,189.63,189.59,0.72]
["bitfinex","SOLUSD",1761007135255,0.2,189.63,189.59,6.52172747]
["bitfinex","SOLUSD",1761007135971,0.2,189.63,189.6,0.72]
["bitfinex","SOLUSD",1761007136458,0.89,189.63,189.6,0.72]
["bitfinex","SOLUSD",1761007136655,0.89,189.63,189.59,34.8742735]
["bitfinex","SOLUSD",1761007136872,0.2,189.63,189.6,0.72]
["bitfinex","SOLUSD",1761007137461,0.2,189.63,189.6,5.99423122]
["bitfinex","SOLUSD",1761007137868,0.2,189.63,189.6,0.72]
["bitfinex","SOLUSD",1761007138067,0.2,189.63,189.61,0.72]
["bitfinex","SOLUSD",1761007138462,0.2,189.63,189.61,30.32]
["bitfinex","SOLUSD",1761007138974,0.2,189.63,189.62,0.72]
["bitfinex","SOLUSD",1761007140362,0.2,189.63,189.61,34.87382229]
["bitfinex","SOLUSD",1761007140874,0.89,189.63,189.61,29.6]
["bitfinex","SOLUSD",1761007141373,0.69,189.62,189.61,29.6]
["bitfinex","SOLUSD",1761007142257,0.69,189.62,189.59,34.87448938]
["bitfinex","SOLUSD",1761007142773,0.2,189.63,189.59,35.59448938]
["bitfinex","SOLUSD",1761007142969,0.89,189.63,189.59,35.59448938]
["bitfinex","SOLUSD",1761007146681,0.89,189.63,189.59,34.87448938]
["bitfinex","SOLUSD",1761007146892,0.2,189.63,189.6,5.99400197]
["bitfinex","SOLUSD",1761007147061,0.2,189.63,189.61,0.52739834]
["bitfinex","SOLUSD",1761007147261,0.2,189.63,189.61,1.24739834]
["bitfinex","SOLUSD",1761007147672,0.2,189.63,189.62,0.72]
["bitfinex","SOLUSD",1761007148673,1e-08,189.64,189.63,10.87647521]
["bitfinex","SOLUSD",1761007148880,1e-08,189.66,189.65,33.75647521]
["bitfinex","SOLUSD",1761007149053,0.2,189.7,189.66,10.87647521]
["bitfinex","SOLUSD",1761007149253,0.2,189.7,189.68,10.87647521]
["bitfinex","SOLUSD",1761007149448,0.2,189.7,189.69,0.52717591]
["bitfinex","SOLUSD",1761007149655,0.2,189.7,189.69,1.22717591]
["bitfinex","SOLUSD",1761007150352,0.2,189.7,189.69,0.52717591]
["bitfinex","SOLUSD",1761007150553,0.2,189.7,189.68,0.52720371]
["bitfinex","SOLUSD",1761007150986,0.2,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1761007151679,0.2,189.7,189.69,5.97175918]
["bitfinex","SOLUSD",1761007151863,0.2,189.7,189.69,6.49893509]
["bitfinex","SOLUSD",1761007156982,0.2,189.7,189.69,36.09893509]
["bitfinex","SOLUSD",1761007164476,0.2,189.7,189.69,46.9754103]
["bitfinex","SOLUSD",1761007167077,0.2,189.7,189.69,83.7354103]
["bitfinex","SOLUSD",1761007169303,0.2,189.71,189.7,10.87647521]
["bitfinex","SOLUSD",1761007169603,0.2,189.76,189.75,33.75647521]
["bitfinex","SOLUSD",1761007169809,0.2,189.76,189.75,34.28348443]
["bitfinex","SOLUSD",1761007169983,0.2,189.76,189.75,71.70348443]
["bitfinex","SOLUSD",1761007171898,0.2,189.76,189.75,76.97357665]
["bitfinex","SOLUSD",1761007173097,0.2,189.76,189.75,40.21357665]
["bitfinex","SOLUSD",1761007173305,0.2,189.76,189.75,76.31357665]
["bitfinex","SOLUSD",1761007173807,0.2,189.76,189.75,76.97357665]
["bitfinex","SOLUSD",1761007176885,0.2,189.76,189.75,40.21357665]
["bitfinex","SOLUSD",1761007177086,0.2,189.76,189.75,76.97357665]
["bitfinex","SOLUSD",1761007177803,0.2,189.76,189.75,106.57357665]
["bitfinex","SOLUSD",1761007177980,0.2,189.76,189.75,106.04656743]
["bitfinex","SOLUSD",1761007182702,0.2,189.76,189.75,106.02656743]
["bitfinex","SOLUSD",1761007187093,0.2,189.76,189.75,68.62656743]
["bitfinex","SOLUSD",1761007187305,0.2,189.76,189.75,105.89357665]
["bitfinex","SOLUSD",1761007187490,0.2,189.76,189.75,105.36656743]
["bitfinex","SOLUSD",1761007188093,0.2,189.76,189.75,106.08656743]
["bitfinex","SOLUSD",1761007190388,1e-08,189.76,189.75,76.48656743]
["bitfinex","SOLUSD",1761007190588,0.2,189.79,189.78,33.75647521]
["bitfinex","SOLUSD",1761007190589,1e-08,189.79,189.78,33.75647521]
["bitfinex","SOLUSD",1761007190791,1e-08,189.79,189.78,71.04340112]
["bitfinex","SOLUSD",1761007191009,1e-08,189.79,189.78,71.76340112]
["bitfinex","SOLUSD",1761007191393,0.1,189.82,189.78,71.76340112]
["bitfinex","SOLUSD",1761007191394,0.1,189.82,189.81,33.75647521]
["bitfinex","SOLUSD",1761007191596,0.1,189.82,189.81,71.06331784]
["bitfinex","SOLUSD",1761007191786,0.1,189.82,189.81,71.78331784]
["bitfinex","SOLUSD",1761007192412,0.1,189.82,189.81,77.05174416]
["bitfinex","SOLUSD",1761007193009,0.1,189.82,189.81,76.33174416]
["bitfinex","SOLUSD",1761007193308,0.1,189.82,189.81,77.05174416]
["bitfinex","SOLUSD",1761007195514,0.1,189.82,189.81,106.65174416]
["bitfinex","SOLUSD",1761007195717,0.1,189.82,189.81,76.52490153]
["bitfinex","SOLUSD",1761007195897,0.91,189.89,189.86,10.87647521]
["bitfinex","SOLUSD",1761007196101,0.2,189.89,189.88,10.87647521]
["bitfinex","SOLUSD",1761007196598,0.2,189.89,189.88,11.59647521]
["bitfinex","SOLUSD",1761007196824,1e-08,189.89,189.88,34.47647521]
["bitfinex","SOLUSD",1761007197516,1e-08,189.89,189.88,71.27647521]
["bitfinex","SOLUSD",1761007197723,1e-08,189.89,189.88,77.0696077]
["bitfinex","SOLUSD",1761007200123,1e-08,189.89,189.88,76.3496077]
["bitfinex","SOLUSD",1761007200305,1e-08,189.89,189.88,77.0696077]
["bitfinex","SOLUSD",1761007200520,1e-08,189.89,189.88,54.1896077]
["bitfinex","SOLUSD",1761007200719,0.1,189.9,189.88,54.1896077]
["bitfinex","SOLUSD",1761007201022,0.1,189.9,189.89,11.59647521]
["bitfinex","SOLUSD",1761007201804,0.1,189.92,189.91,33.75647521]
["bitfinex","SOLUSD",1761007202005,0.1,189.92,189.91,101.40304042]
["bitfinex","SOLUSD",1761007202616,0.1,189.92,189.91,106.66869257]
["bitfinex","SOLUSD",1761007202803,0.1,189.92,189.91,106.14212736]
["bitfinex","SOLUSD",1761007205125,1e-08,189.92,189.91,106.14212736]
["bitfinex","SOLUSD",1761007205528,0.1,189.94,189.92,10.87647521]
["bitfinex","SOLUSD",1761007205702,1e-08,189.94,189.93,71.06298497]
["bitfinex","SOLUSD",1761007205907,1e-08,189.94,189.93,71.78298497]
["bitfinex","SOLUSD",1761007206225,1e-08,189.94,189.93,77.04808263]
["bitfinex","SOLUSD",1761007208225,1e-08,189.94,189.93,83.76808263]
["bitfinex","SOLUSD",1761007209628,1e-08,189.95,189.94,11.59647521]
["bitfinex","SOLUSD",1761007210010,1e-08,189.95,189.94,16.86129567]
["bitfinex","SOLUSD",1761007210334,0.1,190.0,189.99,33.75647521]
["bitfinex","SOLUSD",1761007210524,0.1,190.0,189.99,100.75647521]
["bitfinex","SOLUSD",1761007210709,0.1,190.0,189.99,101.2828187]
["bitfinex","SOLUSD",1761007211308,0.1,190.0,189.99,71.7828187]
["bitfinex","SOLUSD",1761007211717,0.1,190.0,189.99,71.25647521]
["bitfinex","SOLUSD",1761007212118,0.1,190.0,189.99,76.51991012]
["bitfinex","SOLUSD",1761007212419,0.67,190.04,190.03,22.88]
["bitfinex","SOLUSD",1761007212733,36.02821881,190.14,190.04,10.87647521]
["bitfinex","SOLUSD",1761007212934,1.92269216,190.12,190.04,11.40268021]
["bitfinex","SOLUSD",1761007213111,1.92269216,190.11,190.04,11.40268021]
["bitfinex","SOLUSD",1761007213429,0.67,190.13,190.04,11.40268021]
["bitfinex","SOLUSD",1761007213639,2.59269216,190.13,190.04,11.40268021]
["bitfinex","SOLUSD",1761007213829,5.92955924,190.13,190.05,5.26177321]
["bitfinex","SOLUSD",1761007214020,0.67,190.12,190.05,5.26177321]
["bitfinex","SOLUSD",1761007214921,7.85272058,190.12,190.05,5.26177321]
["bitfinex","SOLUSD",1761007215225,0.67,190.11,190.05,5.26177321]
["bitfinex","SOLUSD",1761007215828,0.67,190.11,190.06,11.40262484]
["bitfinex","SOLUSD",1761007216030,0.67,190.11,190.09,22.88]
["bitfinex","SOLUSD",1761007216224,0.67,190.11,190.06,34.28262484]
["bitfinex","SOLUSD",1761007216537,0.67,190.11,190.06,22.88]
["bitfinex","SOLUSD",1761007217131,0.67,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1761007219643,0.67,190.11,190.08,0.52609427]
["bitfinex","SOLUSD",1761007220743,0.67,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1761007222461,0.67,190.11,190.1,0.52603892]
["bitfinex","SOLUSD",1761007222631,0.66,190.13,190.1,0.52603892]
["bitfinex","SOLUSD",1761007224465,0.66,190.13,190.11,5.26011256]
["bitfinex","SOLUSD",1761007224635,0.66,190.13,190.12,0.52598358]
["bitfinex","SOLUSD",1761007225225,0.66,190.16,190.12,11.40245879]
["bitfinex","SOLUSD",1761007225630,0.66,190.16,190.12,0.52598358]
["bitfinex","SOLUSD",1761007225827,0.66,190.16,190.13,0.52595592]
["bitfinex","SOLUSD",1761007226462,0.66,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761007227043,0.1,190.19,190.14,5.25928263]
["bitfinex","SOLUSD",1761007227243,0.66,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1761007227555,0.66,190.18,190.16,10.87647521]
["bitfinex","SOLUSD",1761007227767,0.1,190.19,190.16,10.87647521]
["bitfinex","SOLUSD",1761007227768,1e-08,190.19,190.18,33.75647521]
["bitfinex","SOLUSD",1761007228259,1e-08,190.19,190.18,34.41647521]
["bitfinex","SOLUSD",1761007228637,1e-08,190.19,190.18,39.67465167]
["bitfinex","SOLUSD",1761007229367,1e-08,190.19,190.18,39.01465167]
["bitfinex","SOLUSD",1761007229666,1e-08,190.19,190.18,39.67465167]
["bitfinex","SOLUSD",1761007231641,0.66,190.32,190.18,79.11097515]
["bitfinex","SOLUSD",1761007231837,0.66,190.32,190.28,10.87647521]
["bitfinex","SOLUSD",1761007232163,0.66,190.32,190.28,0.5255413]
["bitfinex","SOLUSD",1761007232544,0.66,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761007233145,0.66,190.32,190.28,0.5255413]
["bitfinex","SOLUSD",1761007233358,0.66,190.32,190.26,36.84]
["bitfinex","SOLUSD",1761007233560,0.66,190.32,190.27,0.52556892]
["bitfinex","SOLUSD",1761007233760,0.66,190.32,190.28,22.88]
["bitfinex","SOLUSD",1761007233946,0.66,190.32,190.29,0.52551368]
["bitfinex","SOLUSD",1761007234146,0.66,190.32,190.29,37.38551368]
["bitfinex","SOLUSD",1761007235063,0.66,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761007235362,0.1,190.39,190.31,0.52545846]
["bitfinex","SOLUSD",1761007235579,0.66,190.35,190.31,0.52545846]
["bitfinex","SOLUSD",1761007237048,0.66,190.35,190.31,5.77999031]
["bitfinex","SOLUSD",1761007237970,0.66,190.35,190.31,0.52545846]
["bitfinex","SOLUSD",1761007238264,5.91352968,190.35,190.28,29.5]
["bitfinex","SOLUSD",1761007238655,0.66,190.34,190.28,29.5]
["bitfinex","SOLUSD",1761007238969,5.91378313,190.34,190.25,34.28209938]
["bitfinex","SOLUSD",1761007239143,5.91378313,190.34,190.23,10.87647521]
["bitfinex","SOLUSD",1761007239460,3.98385855,190.33,190.23,10.87647521]
["bitfinex","SOLUSD",1761007239852,0.66,190.32,190.23,10.87647521]
["bitfinex","SOLUSD",1761007240470,5.91456641,190.32,190.24,5.25651808]
["bitfinex","SOLUSD",1761007241068,0.66,190.31,190.24,5.25651808]
["bitfinex","SOLUSD",1761007242186,5.9145927,190.31,190.24,5.25651808]
["bitfinex","SOLUSD",1761007242668,0.66,190.3,190.24,5.25651808]
["bitfinex","SOLUSD",1761007244469,0.66,190.3,190.23,5.2567944]
["bitfinex","SOLUSD",1761007247864,5.91495639,190.3,190.23,5.2567944]
["bitfinex","SOLUSD",1761007248361,0.66,190.29,190.23,5.2567944]
["bitfinex","SOLUSD",1761007249062,0.66,190.29,190.23,18.39878041]
["bitfinex","SOLUSD",1761007249245,0.66,190.29,190.19,0.52578999]
["bitfinex","SOLUSD",1761007249246,3.98385855,190.29,190.19,0.52578999]
["bitfinex","SOLUSD",1761007249445,3.98385855,190.29,190.19,5.25789999]
["bitfinex","SOLUSD",1761007249446,9.23901568,190.29,190.19,5.25789999]
["bitfinex","SOLUSD",1761007249664,0.66,190.28,190.19,5.25789999]
["bitfinex","SOLUSD",1761007249872,3.98385855,190.28,190.19,5.25789999]
["bitfinex","SOLUSD",1761007250246,0.66,190.27,190.19,19.59843996]
["bitfinex","SOLUSD",1761007250481,0.66,190.27,190.19,5.78368998]
["bitfinex","SOLUSD",1761007251345,5.25596552,190.26,190.19,5.78368998]
["bitfinex","SOLUSD",1761007251867,0.66,190.25,190.19,5.78368998]
["bitfinex","SOLUSD",1761007252272,0.66,190.25,190.19,18.92843996]
["bitfinex","SOLUSD",1761007252450,0.66,190.27,190.2,34.42647521]
["bitfinex","SOLUSD",1761007252648,0.66,190.27,190.21,0.52573471]
["bitfinex","SOLUSD",1761007252847,0.66,190.27,190.21,1.19573471]
["bitfinex","SOLUSD",1761007253357,0.66,190.27,190.22,19.06974766]
["bitfinex","SOLUSD",1761007253559,0.66,190.29,190.23,0.52567944]
["bitfinex","SOLUSD",1761007253766,0.66,190.29,190.23,1.19567944]
["bitfinex","SOLUSD",1761007254967,0.66,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761007255355,3.32385855,190.33,190.24,19.06781328]
["bitfinex","SOLUSD",1761007255551,0.66,190.29,190.24,19.06781328]
["bitfinex","SOLUSD",1761007256570,0.66,190.29,190.25,0.52562417]
["bitfinex","SOLUSD",1761007257954,0.66,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761007258176,8.57786323,190.34,190.27,0.52556892]
["bitfinex","SOLUSD",1761007258366,0.66,190.31,190.27,0.52556892]
["bitfinex","SOLUSD",1761007258564,0.66,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1761007260058,5.91459253,190.31,190.25,5.25624178]
["bitfinex","SOLUSD",1761007260271,0.66,190.3,190.25,5.25624178]
["bitfinex","SOLUSD",1761007261768,3.32385855,190.29,190.21,0.52573471]
["bitfinex","SOLUSD",1761007262077,22.88,190.28,190.18,5.25817646]
["bitfinex","SOLUSD",1761007262273,8.57980089,190.27,190.18,5.25817646]
["bitfinex","SOLUSD",1761007262453,9.23980089,190.27,190.18,5.25817646]
["bitfinex","SOLUSD",1761007262780,0.66,190.26,190.18,5.25817646]
["bitfinex","SOLUSD",1761007262973,0.66,190.26,190.2,10.87647521]
["bitfinex","SOLUSD",1761007263270,0.66,190.28,190.22,10.87647521]
["bitfinex","SOLUSD",1761007263456,0.66,190.28,190.23,0.52567944]
["bitfinex","SOLUSD",1761007263950,0.66,190.28,190.23,30.02567944]
["bitfinex","SOLUSD",1761007264154,0.66,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761007266749,0.66,190.28,190.24,18.39781328]
["bitfinex","SOLUSD",1761007267055,0.66,190.28,190.24,19.06781328]
["bitfinex","SOLUSD",1761007267754,0.66,190.28,190.24,18.39781328]
["bitfinex","SOLUSD",1761007268857,0.66,190.28,190.24,19.06781328]
["bitfinex","SOLUSD",1761007270381,0.68,190.3,190.25,1.24562417]
["bitfinex","SOLUSD",1761007270682,0.68,190.3,190.25,0.52562417]
["bitfinex","SOLUSD",1761007270881,0.68,190.3,190.24,18.92346508]
["bitfinex","SOLUSD",1761007273068,0.68,190.34,190.28,22.88]
["bitfinex","SOLUSD",1761007273376,0.68,190.35,190.3,10.87647521]
["bitfinex","SOLUSD",1761007273581,0.68,190.35,190.29,0.52551368]
["bitfinex","SOLUSD",1761007273874,3.32385855,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1761007274280,0.68,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761007275878,0.68,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761007276783,0.68,190.33,190.26,5.25596552]
["bitfinex","SOLUSD",1761007277082,0.68,190.33,190.27,10.87647521]
["bitfinex","SOLUSD",1761007277280,0.7,190.35,190.27,12.07204413]
["bitfinex","SOLUSD",1761007277468,0.7,190.35,190.28,0.67]
["bitfinex","SOLUSD",1761007277857,0.7,190.35,190.29,5.78065057]
["bitfinex","SOLUSD",1761007278071,6.05240237,190.39,190.3,10.87647521]
["bitfinex","SOLUSD",1761007278263,23.68,190.39,190.31,0.52545846]
["bitfinex","SOLUSD",1761007278475,0.7,190.38,190.31,1.19545846]
["bitfinex","SOLUSD",1761007279080,0.7,190.38,190.32,0.67]
["bitfinex","SOLUSD",1761007280087,0.7,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1761007281189,5.9527107,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1761007281665,0.7,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761007282563,9.27683744,190.37,190.32,29.5]
["bitfinex","SOLUSD",1761007282776,2.1230925,190.36,190.32,29.5]
["bitfinex","SOLUSD",1761007282979,2.8230925,190.36,190.32,29.5]
["bitfinex","SOLUSD",1761007283175,0.7,190.35,190.32,29.5]
["bitfinex","SOLUSD",1761007283389,0.7,190.35,190.31,5.25433707]
["bitfinex","SOLUSD",1761007283687,2.8230925,190.35,190.29,35.2805607]
["bitfinex","SOLUSD",1761007283901,2.8230925,190.35,190.29,34.75504702]
["bitfinex","SOLUSD",1761007284203,2.8230925,190.34,190.29,34.75504702]
["bitfinex","SOLUSD",1761007284381,0.7,190.34,190.29,29.5]
["bitfinex","SOLUSD",1761007284688,18.38530015,190.37,190.27,5.25565782]
["bitfinex","SOLUSD",1761007284689,5.95421066,190.33,190.27,5.25565782]
["bitfinex","SOLUSD",1761007284986,0.7,190.33,190.27,5.25565782]
["bitfinex","SOLUSD",1761007285184,0.7,190.32,190.27,5.25565782]
["bitfinex","SOLUSD",1761007285495,0.7,190.32,190.27,5.92565782]
["bitfinex","SOLUSD",1761007286074,0.7,190.32,190.27,5.25565782]
["bitfinex","SOLUSD",1761007286377,0.7,190.32,190.28,0.67]
["bitfinex","SOLUSD",1761007286892,0.7,190.32,190.27,5.25565782]
["bitfinex","SOLUSD",1761007287190,0.7,190.32,190.27,5.92565782]
["bitfinex","SOLUSD",1761007287676,0.7,190.36,190.28,12.07201651]
["bitfinex","SOLUSD",1761007287874,0.7,190.36,190.29,0.67]
["bitfinex","SOLUSD",1761007288077,2.12330601,190.35,190.29,0.67]
["bitfinex","SOLUSD",1761007288284,0.7,190.36,190.29,0.67]
["bitfinex","SOLUSD",1761007288492,2.82330601,190.36,190.29,0.67]
["bitfinex","SOLUSD",1761007288682,0.7,190.36,190.3,0.52548607]
["bitfinex","SOLUSD",1761007288881,0.7,190.36,190.3,1.19548607]
["bitfinex","SOLUSD",1761007289090,25.10330601,190.39,190.3,1.19548607]
["bitfinex","SOLUSD",1761007289295,0.7,190.38,190.31,34.42647521]
["bitfinex","SOLUSD",1761007289502,0.1,190.39,190.32,1.19543085]
["bitfinex","SOLUSD",1761007289693,0.1,190.39,190.33,5.25403246]
["bitfinex","SOLUSD",1761007289990,0.1,190.39,190.34,1.19537564]
["bitfinex","SOLUSD",1761007290498,0.8,190.39,190.34,1.19537564]
["bitfinex","SOLUSD",1761007290799,2.92330601,190.39,190.34,1.19537564]
["bitfinex","SOLUSD",1761007291281,0.7,190.38,190.34,1.19537564]
["bitfinex","SOLUSD",1761007291476,0.7,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761007292786,0.1,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1761007293000,0.7,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761007293686,0.7,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1761007294277,0.7,190.38,190.34,5.92375643]
["bitfinex","SOLUSD",1761007295704,0.7,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1761007296004,0.7,190.38,190.34,5.92375643]
["bitfinex","SOLUSD",1761007296206,0.7,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1761007298389,0.1,190.39,190.35,0.67]
["bitfinex","SOLUSD",1761007298588,0.8,190.39,190.35,5.92332555]
["bitfinex","SOLUSD",1761007299093,0.8,190.39,190.35,5.25332555]
["bitfinex","SOLUSD",1761007299307,0.1,190.39,190.35,5.25332555]
["bitfinex","SOLUSD",1761007299492,0.77,190.39,190.35,0.71]
["bitfinex","SOLUSD",1761007300008,0.77,190.39,190.34,5.25375643]
["bitfinex","SOLUSD",1761007301308,8.14471438,190.39,190.33,35.27942005]
["bitfinex","SOLUSD",1761007301609,7.37496309,190.38,190.33,34.75401681]
["bitfinex","SOLUSD",1761007301802,2.12218323,190.37,190.33,34.75401681]
["bitfinex","SOLUSD",1761007302004,0.67,190.37,190.33,34.75401681]
["bitfinex","SOLUSD",1761007302215,0.67,190.36,190.33,34.75401681]
["bitfinex","SOLUSD",1761007304414,0.67,190.36,190.33,35.46401681]
["bitfinex","SOLUSD",1761007304796,0.67,190.36,190.33,34.75401681]
["bitfinex","SOLUSD",1761007305617,0.67,190.36,190.33,5.25401681]
["bitfinex","SOLUSD",1761007306488,0.67,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761007306794,0.67,190.36,190.32,5.96430853]
["bitfinex","SOLUSD",1761007306994,2.12218323,190.35,190.31,29.5]
["bitfinex","SOLUSD",1761007307201,2.12218323,190.35,190.29,5.25513689]
["bitfinex","SOLUSD",1761007307410,0.67,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761007307911,0.67,190.34,190.29,5.96513689]
["bitfinex","SOLUSD",1761007308285,8.04608785,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761007308488,2.12218323,190.33,190.28,5.25534172]
["bitfinex","SOLUSD",1761007308704,2.79218323,190.33,190.28,5.25534172]
["bitfinex","SOLUSD",1761007308914,0.67,190.32,190.28,5.25534172]
["bitfinex","SOLUSD",1761007309710,0.67,190.32,190.28,5.96534172]
["bitfinex","SOLUSD",1761007310714,0.1,190.39,190.28,18.3938744]
["bitfinex","SOLUSD",1761007311012,0.77,190.39,190.29,12.11198889]
["bitfinex","SOLUSD",1761007311389,0.77,190.39,190.31,10.87647521]
["bitfinex","SOLUSD",1761007311588,0.77,190.39,190.32,0.52543085]
["bitfinex","SOLUSD",1761007311817,0.77,190.39,190.32,1.23543085]
["bitfinex","SOLUSD",1761007311988,6.02246323,190.39,190.32,1.23543085]
["bitfinex","SOLUSD",1761007312189,2.12218323,190.38,190.31,30.02545846]
["bitfinex","SOLUSD",1761007312385,8.04486785,190.38,190.32,5.25430853]
["bitfinex","SOLUSD",1761007312593,0.67,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761007313087,5.25268462,190.38,190.33,1.23540324]
["bitfinex","SOLUSD",1761007313088,0.67,190.38,190.33,1.23540324]
["bitfinex","SOLUSD",1761007314899,0.67,190.38,190.34,5.96375643]
["bitfinex","SOLUSD",1761007316207,5.35239237,190.39,190.34,5.96375643]
["bitfinex","SOLUSD",1761007316412,0.67,190.38,190.34,5.96375643]
["bitfinex","SOLUSD",1761007316715,0.67,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1761007316918,0.67,190.38,190.34,0.71]
["bitfinex","SOLUSD",1761007317505,0.1,190.39,190.34,5.96374633]
["bitfinex","SOLUSD",1761007318016,0.1,190.39,190.35,0.71]
["bitfinex","SOLUSD",1761007318187,0.1,190.39,190.35,30.73534804]
["bitfinex","SOLUSD",1761007318610,0.1,190.39,190.36,0.71]
["bitfinex","SOLUSD",1761007319411,0.1,190.39,190.37,5.2529285]
["bitfinex","SOLUSD",1761007320017,0.77,190.39,190.37,5.2529285]
["bitfinex","SOLUSD",1761007321011,0.1,190.39,190.37,5.2529285]
["bitfinex","SOLUSD",1761007321403,0.1,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761007321807,0.1,190.39,190.36,5.96320445]
["bitfinex","SOLUSD",1761007323422,0.1,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761007323423,0.77,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761007324101,6.02244864,190.39,190.35,30.02534804]
["bitfinex","SOLUSD",1761007324429,8.14464299,190.39,190.32,5.25416117]
["bitfinex","SOLUSD",1761007324636,2.79218323,190.38,190.32,5.25416117]
["bitfinex","SOLUSD",1761007325127,0.67,190.37,190.32,5.25416117]
["bitfinex","SOLUSD",1761007325632,2.12218323,190.36,190.32,5.25416117]
["bitfinex","SOLUSD",1761007326012,0.67,190.35,190.32,5.25416117]
["bitfinex","SOLUSD",1761007327797,0.67,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1761007328004,0.67,190.35,190.3,29.5]
["bitfinex","SOLUSD",1761007328005,2.12218323,190.34,190.3,34.75479869]
["bitfinex","SOLUSD",1761007328205,2.12218323,190.32,190.26,14.37491991]
["bitfinex","SOLUSD",1761007328415,0.67,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761007328626,0.67,190.31,190.27,5.96568928]
["bitfinex","SOLUSD",1761007329505,0.7,190.34,190.28,0.72]
["bitfinex","SOLUSD",1761007329718,0.7,190.34,190.28,1.2455413]
["bitfinex","SOLUSD",1761007329916,0.7,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761007330300,0.7,190.34,190.29,5.97513689]
["bitfinex","SOLUSD",1761007330723,0.7,190.34,190.3,0.72]
["bitfinex","SOLUSD",1761007331309,2.82218323,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761007331504,2.82218323,190.34,190.29,5.97513689]
["bitfinex","SOLUSD",1761007331704,0.7,190.33,190.29,5.97513689]
["bitfinex","SOLUSD",1761007332027,2.12218323,190.32,190.28,5.25535627]
["bitfinex","SOLUSD",1761007332418,0.7,190.31,190.28,5.25535627]
["bitfinex","SOLUSD",1761007333529,2.82218323,190.33,190.28,5.97535627]
["bitfinex","SOLUSD",1761007333728,0.7,190.32,190.28,5.97535627]
["bitfinex","SOLUSD",1761007337834,0.7,190.32,190.28,5.25535627]
["bitfinex","SOLUSD",1761007339007,0.7,190.32,190.28,5.97535627]
["bitfinex","SOLUSD",1761007339718,0.66,190.34,190.29,0.72]
["bitfinex","SOLUSD",1761007340129,2.78218323,190.34,190.28,18.91943025]
["bitfinex","SOLUSD",1761007340324,2.78218323,190.34,190.28,5.25535627]
["bitfinex","SOLUSD",1761007340325,2.12218323,190.33,190.28,5.25535627]
["bitfinex","SOLUSD",1761007340634,2.78218323,190.33,190.28,5.25535627]
["bitfinex","SOLUSD",1761007340814,0.66,190.32,190.28,5.25535627]
["bitfinex","SOLUSD",1761007341010,2.78218323,190.32,190.28,5.97535627]
["bitfinex","SOLUSD",1761007341227,0.66,190.37,190.29,1.24551368]
["bitfinex","SOLUSD",1761007341635,0.1,190.47,190.31,10.87647521]
["bitfinex","SOLUSD",1761007341836,1e-08,190.47,190.46,22.88]
["bitfinex","SOLUSD",1761007342053,1e-08,190.47,190.46,0.72]
["bitfinex","SOLUSD",1761007342252,1e-08,190.47,190.46,12.12151983]
["bitfinex","SOLUSD",1761007342921,1e-08,190.47,190.46,17.37196611]
["bitfinex","SOLUSD",1761007346838,1e-08,190.47,190.46,5.7754909]
["bitfinex","SOLUSD",1761007347241,1e-08,190.47,190.46,6.4954909]
["bitfinex","SOLUSD",1761007347551,1e-08,190.47,190.46,17.37196611]
["bitfinex","SOLUSD",1761007356060,1e-08,190.47,190.46,5.7754909]
["bitfinex","SOLUSD",1761007360441,1e-08,190.47,190.46,46.85196611]
["bitfinex","SOLUSD",1761007360956,1e-08,190.47,190.46,35.9754909]
["bitfinex","SOLUSD",1761007364862,1e-08,190.47,190.46,35.2754909]
["bitfinex","SOLUSD",1761007365664,1e-08,190.47,190.46,35.9754909]
["bitfinex","SOLUSD",1761007366176,0.1,190.53,190.47,10.87647521]
["bitfinex","SOLUSD",1761007366344,0.67,190.51,190.46,5.25044628]
["bitfinex","SOLUSD",1761007367450,0.67,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1761007369765,5.91907688,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1761007370148,0.67,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1761007370880,3.9803384,190.5,190.44,5.25094523]
["bitfinex","SOLUSD",1761007371240,13.12199356,190.52,190.43,5.25127343]
["bitfinex","SOLUSD",1761007371241,9.2299578,190.49,190.43,5.25127343]
["bitfinex","SOLUSD",1761007371454,3.3103384,190.48,190.41,5.251825]
["bitfinex","SOLUSD",1761007371778,3.9803384,190.48,190.41,5.251825]
["bitfinex","SOLUSD",1761007372065,3.9803384,190.47,190.41,5.251825]
["bitfinex","SOLUSD",1761007372271,3.3103384,190.46,190.41,5.251825]
["bitfinex","SOLUSD",1761007372449,3.9803384,190.46,190.41,5.251825]
["bitfinex","SOLUSD",1761007372647,0.67,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1761007374570,3.9803384,190.45,190.4,5.25207613]
["bitfinex","SOLUSD",1761007374741,3.3103384,190.44,190.4,5.25207613]
["bitfinex","SOLUSD",1761007374946,3.9803384,190.44,190.4,5.25207613]
["bitfinex","SOLUSD",1761007375166,3.3103384,190.46,190.39,5.2523767]
["bitfinex","SOLUSD",1761007375368,0.67,190.44,190.39,5.9523767]
["bitfinex","SOLUSD",1761007375753,0.67,190.44,190.39,5.2523767]
["bitfinex","SOLUSD",1761007376070,3.3103384,190.41,190.34,13.8338481]
["bitfinex","SOLUSD",1761007376266,3.3103384,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1761007376654,3.3103384,190.37,190.33,5.25375677]
["bitfinex","SOLUSD",1761007377168,3.9803384,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761007377667,3.9803384,190.37,190.32,5.95430853]
["bitfinex","SOLUSD",1761007377964,0.67,190.37,190.33,0.7]
["bitfinex","SOLUSD",1761007378546,0.67,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761007378747,0.67,190.37,190.32,5.95430853]
["bitfinex","SOLUSD",1761007380164,0.67,190.37,190.32,19.09007986]
["bitfinex","SOLUSD",1761007380365,3.9803384,190.41,190.33,1.22540324]
["bitfinex","SOLUSD",1761007382579,0.67,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761007383181,0.67,190.4,190.36,5.95320445]
["bitfinex","SOLUSD",1761007384152,0.67,190.43,190.37,0.7]
["bitfinex","SOLUSD",1761007384356,0.67,190.43,190.37,1.22529285]
["bitfinex","SOLUSD",1761007385378,0.67,190.43,190.38,5.25265258]
["bitfinex","SOLUSD",1761007385577,0.1,190.53,190.42,33.75647521]
["bitfinex","SOLUSD",1761007385753,0.1,190.53,190.44,10.87647521]
["bitfinex","SOLUSD",1761007385951,0.1,190.53,190.46,10.87647521]
["bitfinex","SOLUSD",1761007386155,0.77,190.53,190.47,0.52501706]
["bitfinex","SOLUSD",1761007387465,0.77,190.53,190.48,5.249895]
["bitfinex","SOLUSD",1761007389467,3.3103384,190.52,190.46,5.25044628]
["bitfinex","SOLUSD",1761007389866,0.66,190.51,190.46,5.25044628]
["bitfinex","SOLUSD",1761007390779,9.21954684,190.51,190.44,5.25099768]
["bitfinex","SOLUSD",1761007391171,3.3103384,190.48,190.42,5.25134774]
["bitfinex","SOLUSD",1761007391380,3.9703384,190.5,190.42,34.75134774]
["bitfinex","SOLUSD",1761007391678,0.66,190.49,190.43,0.7]
["bitfinex","SOLUSD",1761007391885,0.66,190.49,190.42,47.88022075]
["bitfinex","SOLUSD",1761007392553,0.66,190.49,190.42,48.58022075]
["bitfinex","SOLUSD",1761007397186,0.66,190.49,190.42,47.88022075]
["bitfinex","SOLUSD",1761007397886,0.66,190.49,190.42,48.56022075]
["bitfinex","SOLUSD",1761007400485,0.66,190.49,190.42,19.06022075]
["bitfinex","SOLUSD",1761007400881,0.66,190.49,190.43,0.68]
["bitfinex","SOLUSD",1761007402488,0.66,190.49,190.44,5.25099768]
["bitfinex","SOLUSD",1761007406694,0.66,190.49,190.42,19.06042221]
["bitfinex","SOLUSD",1761007408790,2.11996108,190.48,190.42,5.2515492]
["bitfinex","SOLUSD",1761007408994,2.11996108,190.47,190.37,13.81229022]
["bitfinex","SOLUSD",1761007409291,2.11996108,190.45,190.37,13.81229022]
["bitfinex","SOLUSD",1761007409469,2.11996108,190.46,190.37,13.81229022]
["bitfinex","SOLUSD",1761007409793,2.11996108,190.45,190.37,13.81229022]
["bitfinex","SOLUSD",1761007409993,5.25127343,190.43,190.36,5.25320445]
["bitfinex","SOLUSD",1761007410395,2.11996108,190.41,190.36,5.25320445]
["bitfinex","SOLUSD",1761007410902,0.72,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761007411392,0.72,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1761007411771,2.11996108,190.39,190.33,5.25403246]
["bitfinex","SOLUSD",1761007411995,2.83996108,190.4,190.33,5.25403246]
["bitfinex","SOLUSD",1761007412293,0.72,190.39,190.33,5.25403246]
["bitfinex","SOLUSD",1761007413270,2.83996108,190.39,190.33,5.25403246]
["bitfinex","SOLUSD",1761007413667,0.72,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1761007414081,2.83996108,190.38,190.33,5.93403246]
["bitfinex","SOLUSD",1761007414492,0.72,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761007415283,0.72,190.37,190.32,18.39007242]
["bitfinex","SOLUSD",1761007415796,0.72,190.37,190.32,19.07007242]
["bitfinex","SOLUSD",1761007417098,0.72,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761007418099,0.72,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761007418799,0.72,190.37,190.33,5.93403246]
["bitfinex","SOLUSD",1761007419183,2.11996108,190.4,190.33,18.38911363]
["bitfinex","SOLUSD",1761007419490,0.72,190.39,190.34,0.68]
["bitfinex","SOLUSD",1761007419795,0.66,190.42,190.34,0.68]
["bitfinex","SOLUSD",1761007420095,2.11996108,190.38,190.33,18.38911363]
["bitfinex","SOLUSD",1761007420301,2.11996108,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1761007420486,2.77996108,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761007420881,0.66,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761007421081,2.11996108,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1761007421288,0.66,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1761007421602,0.66,190.38,190.34,0.69]
["bitfinex","SOLUSD",1761007421806,0.66,190.37,190.33,5.94403246]
["bitfinex","SOLUSD",1761007422102,0.66,190.37,190.31,30.19]
["bitfinex","SOLUSD",1761007422803,0.66,190.37,190.31,5.94452467]
["bitfinex","SOLUSD",1761007422996,0.66,190.37,190.31,5.25452467]
["bitfinex","SOLUSD",1761007423197,0.66,190.37,190.3,5.94486074]
["bitfinex","SOLUSD",1761007423376,2.77996108,190.37,190.3,5.94486074]
["bitfinex","SOLUSD",1761007423792,0.66,190.36,190.3,5.94486074]
["bitfinex","SOLUSD",1761007425789,2.77996108,190.36,190.3,5.94486074]
["bitfinex","SOLUSD",1761007427386,2.77996108,190.36,190.3,19.0820126]
["bitfinex","SOLUSD",1761007427589,2.77996108,190.36,190.31,0.69]
["bitfinex","SOLUSD",1761007428005,0.66,190.35,190.31,0.69]
["bitfinex","SOLUSD",1761007430402,0.66,190.38,190.32,5.25430853]
["bitfinex","SOLUSD",1761007430607,2.77996108,190.38,190.32,5.25430853]
["bitfinex","SOLUSD",1761007430907,2.11996108,190.37,190.32,5.94430853]
["bitfinex","SOLUSD",1761007431104,2.77996108,190.37,190.32,5.94430853]
["bitfinex","SOLUSD",1761007431290,0.66,190.36,190.32,5.94430853]
["bitfinex","SOLUSD",1761007431491,0.66,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761007432292,0.66,190.36,190.32,5.94430853]
["bitfinex","SOLUSD",1761007432499,2.77996108,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761007432882,0.66,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761007433309,2.77996108,190.35,190.3,5.94459686]
["bitfinex","SOLUSD",1761007433610,2.11996108,190.35,190.3,5.94459686]
["bitfinex","SOLUSD",1761007433780,0.66,190.34,190.3,5.94459686]
["bitfinex","SOLUSD",1761007433980,8.03372489,190.34,190.28,18.39388478]
["bitfinex","SOLUSD",1761007434403,2.77996108,190.33,190.28,18.39388478]
["bitfinex","SOLUSD",1761007434589,2.11996108,190.32,190.28,18.39388478]
["bitfinex","SOLUSD",1761007434784,2.77996108,190.32,190.28,18.39388478]
["bitfinex","SOLUSD",1761007435185,2.11996108,190.32,190.28,18.39388478]
["bitfinex","SOLUSD",1761007435401,2.11996108,190.33,190.29,0.69]
["bitfinex","SOLUSD",1761007435793,2.77996108,190.33,190.29,0.69]
["bitfinex","SOLUSD",1761007437510,2.11996108,190.33,190.3,9.1561411]
["bitfinex","SOLUSD",1761007437811,2.11996108,190.33,190.31,3.90128036]
["bitfinex","SOLUSD",1761007437988,2.11996108,190.33,190.3,5.94486074]
["bitfinex","SOLUSD",1761007440689,2.11996108,190.36,190.31,0.69]
["bitfinex","SOLUSD",1761007441011,2.11996108,190.37,190.31,1.21545846]
["bitfinex","SOLUSD",1761007441210,2.11996108,190.37,190.32,0.69]
["bitfinex","SOLUSD",1761007441916,2.77996108,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761007442086,2.11996108,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1761007442289,2.11996108,190.36,190.33,5.94403246]
["bitfinex","SOLUSD",1761007444204,2.11996108,190.36,190.33,0.69]
["bitfinex","SOLUSD",1761007444917,2.11996108,190.34,190.29,0.69]
["bitfinex","SOLUSD",1761007445115,2.11996108,190.33,190.29,0.69]
["bitfinex","SOLUSD",1761007446420,2.11996108,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761007446718,2.11996108,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1761007446905,2.11996108,190.34,190.3,5.94486074]
["bitfinex","SOLUSD",1761007447104,2.11996108,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1761007447316,0.66,190.38,190.31,1.21545846]
["bitfinex","SOLUSD",1761007447509,2.77996108,190.38,190.31,1.21545846]
["bitfinex","SOLUSD",1761007447706,0.66,190.38,190.32,0.69]
["bitfinex","SOLUSD",1761007447921,2.77996108,190.37,190.32,0.69]
["bitfinex","SOLUSD",1761007448420,2.77996108,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761007448925,2.77996108,190.37,190.33,5.94403246]
["bitfinex","SOLUSD",1761007449121,2.11996108,190.38,190.34,0.69]
["bitfinex","SOLUSD",1761007449724,2.83996108,190.38,190.34,0.69]
["bitfinex","SOLUSD",1761007451638,2.83996108,190.38,190.34,5.94365336]
["bitfinex","SOLUSD",1761007451922,0.72,190.41,190.34,19.60342008]
["bitfinex","SOLUSD",1761007452130,2.83996108,190.41,190.35,0.71]
["bitfinex","SOLUSD",1761007452316,8.09195122,190.41,190.35,5.96323257]
["bitfinex","SOLUSD",1761007452521,5.25199014,190.41,190.35,5.96323257]
["bitfinex","SOLUSD",1761007452730,5.97143982,190.43,190.36,12.11179565]
["bitfinex","SOLUSD",1761007453028,2.11996108,190.42,190.37,0.71]
["bitfinex","SOLUSD",1761007453326,0.72,190.49,190.38,11.40174046]
["bitfinex","SOLUSD",1761007453508,2.11996108,190.46,190.39,0.71]
["bitfinex","SOLUSD",1761007453824,2.11996108,190.42,190.38,0.71]
["bitfinex","SOLUSD",1761007454013,2.11996108,190.43,190.38,0.71]
["bitfinex","SOLUSD",1761007454215,2.11996108,190.43,190.38,5.96243845]
["bitfinex","SOLUSD",1761007454606,2.11996108,190.43,190.39,0.71]
["bitfinex","SOLUSD",1761007455531,2.11996108,190.43,190.39,5.96221441]
["bitfinex","SOLUSD",1761007455914,2.11996108,190.44,190.4,0.66]
["bitfinex","SOLUSD",1761007456110,2.11996108,190.45,190.4,0.66]
["bitfinex","SOLUSD",1761007456315,2.11996108,190.46,190.4,0.66]
["bitfinex","SOLUSD",1761007457128,2.11996108,190.45,190.4,0.66]
["bitfinex","SOLUSD",1761007457429,2.11996108,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1761007458029,2.11996108,190.45,190.42,0.66]
["bitfinex","SOLUSD",1761007458908,2.11996108,190.46,190.42,5.9115131]
["bitfinex","SOLUSD",1761007459227,22.88,190.49,190.42,6.43666802]
["bitfinex","SOLUSD",1761007459429,2.11996108,190.48,190.43,0.66]
["bitfinex","SOLUSD",1761007459611,5.90906829,190.51,190.43,0.66]
["bitfinex","SOLUSD",1761007459816,2.11996108,190.5,190.44,0.52509976]
["bitfinex","SOLUSD",1761007460225,2.11996108,190.5,190.45,0.66]
["bitfinex","SOLUSD",1761007460406,5.90906829,190.51,190.45,0.66]
["bitfinex","SOLUSD",1761007460407,2.11996108,190.49,190.45,0.66]
["bitfinex","SOLUSD",1761007461435,2.11996108,190.49,190.45,5.91047892]
["bitfinex","SOLUSD",1761007461936,2.11996108,190.49,190.46,0.66]
["bitfinex","SOLUSD",1761007462936,2.11996108,190.48,190.44,5.25098236]
["bitfinex","SOLUSD",1761007463132,2.77996108,190.49,190.44,5.91098236]
["bitfinex","SOLUSD",1761007463520,2.77996108,190.49,190.45,0.66]
["bitfinex","SOLUSD",1761007464026,2.11996108,190.48,190.44,5.25098236]
["bitfinex","SOLUSD",1761007464222,2.11996108,190.48,190.44,5.91098236]
["bitfinex","SOLUSD",1761007464536,2.11996108,190.48,190.45,0.66]
["bitfinex","SOLUSD",1761007465028,2.11996108,190.48,190.44,5.25098236]
["bitfinex","SOLUSD",1761007465336,2.11996108,190.5,190.45,0.66]
["bitfinex","SOLUSD",1761007465503,5.24879277,190.52,190.45,0.66]
["bitfinex","SOLUSD",1761007465708,2.11996108,190.51,190.45,0.66]
["bitfinex","SOLUSD",1761007466206,2.11996108,190.5,190.45,0.66]
["bitfinex","SOLUSD",1761007466726,3.31233853,190.5,190.45,0.66]
["bitfinex","SOLUSD",1761007467606,3.31233853,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1761007468003,3.31233853,190.5,190.47,0.66]
["bitfinex","SOLUSD",1761007469019,3.31233853,190.5,190.45,0.66]
["bitfinex","SOLUSD",1761007469218,3.31233853,190.5,190.43,0.52512734]
["bitfinex","SOLUSD",1761007469421,3.31233853,190.5,190.43,1.18512734]
["bitfinex","SOLUSD",1761007469734,0.66,190.52,190.44,10.87647521]
["bitfinex","SOLUSD",1761007469915,3.31233853,190.51,190.45,0.52507219]
["bitfinex","SOLUSD",1761007470118,3.31233853,190.51,190.45,1.18507219]
["bitfinex","SOLUSD",1761007470607,3.31233853,190.49,190.45,0.66]
["bitfinex","SOLUSD",1761007471033,3.31233853,190.49,190.45,5.91055726]
["bitfinex","SOLUSD",1761007471436,3.31233853,190.49,190.46,0.66]
["bitfinex","SOLUSD",1761007472740,3.97233853,190.49,190.45,5.25055726]
["bitfinex","SOLUSD",1761007472940,3.31233853,190.49,190.45,5.91055726]
["bitfinex","SOLUSD",1761007473633,3.31233853,190.51,190.46,0.66]
["bitfinex","SOLUSD",1761007474538,3.97233853,190.51,190.46,0.66]
["bitfinex","SOLUSD",1761007474837,3.31233853,190.5,190.46,0.66]
["bitfinex","SOLUSD",1761007475427,8.56168375,190.5,190.46,0.66]
["bitfinex","SOLUSD",1761007479039,8.56146968,190.51,190.46,5.91034979]
["bitfinex","SOLUSD",1761007479226,0.1,190.53,190.47,11.40149227]
["bitfinex","SOLUSD",1761007479539,0.1,190.53,190.48,0.7]
["bitfinex","SOLUSD",1761007480921,9.34092762,190.53,190.48,5.94977905]
["bitfinex","SOLUSD",1761007481122,4.09233853,190.53,190.48,5.94977905]
["bitfinex","SOLUSD",1761007481827,4.09233853,190.53,190.49,0.7]
["bitfinex","SOLUSD",1761007483251,3.31233853,190.52,190.49,5.94956247]
["bitfinex","SOLUSD",1761007483435,4.09233853,190.53,190.49,5.94956247]
["bitfinex","SOLUSD",1761007483749,0.1,190.53,190.49,5.24956247]
["bitfinex","SOLUSD",1761007483946,3.41233853,190.53,190.5,0.7]
["bitfinex","SOLUSD",1761007484444,0.1,190.53,190.5,0.7]
["bitfinex","SOLUSD",1761007485337,3.31233853,190.52,190.48,5.249895]
["bitfinex","SOLUSD",1761007485534,3.31233853,190.52,190.48,5.949895]
["bitfinex","SOLUSD",1761007485936,3.99233853,190.52,190.48,5.949895]
["bitfinex","SOLUSD",1761007486647,3.31233853,190.51,190.48,5.949895]
["bitfinex","SOLUSD",1761007486944,3.31233853,190.49,190.44,34.75094335]
["bitfinex","SOLUSD",1761007487153,3.31233853,190.48,190.44,5.95094335]
["bitfinex","SOLUSD",1761007487453,3.31233853,190.49,190.45,0.7]
["bitfinex","SOLUSD",1761007488538,3.31233853,190.49,190.45,5.95057035]
["bitfinex","SOLUSD",1761007489760,3.31233853,190.46,190.41,0.7]
["bitfinex","SOLUSD",1761007489941,3.31233853,190.46,190.42,0.7]
["bitfinex","SOLUSD",1761007490850,3.31233853,190.46,190.42,5.95144907]
["bitfinex","SOLUSD",1761007491560,3.31233853,190.45,190.41,5.25176944]
["bitfinex","SOLUSD",1761007492052,3.31233853,190.45,190.41,5.95176944]
["bitfinex","SOLUSD",1761007492262,3.99233853,190.45,190.41,5.95176944]
["bitfinex","SOLUSD",1761007492834,3.31233853,190.44,190.41,5.95176944]
["bitfinex","SOLUSD",1761007493037,3.99233853,190.45,190.41,5.95176944]
["bitfinex","SOLUSD",1761007493442,3.31233853,190.43,190.39,0.7]
["bitfinex","SOLUSD",1761007493640,3.31233853,190.42,190.37,5.2529285]
["bitfinex","SOLUSD",1761007493842,3.31233853,190.41,190.37,5.9529285]
["bitfinex","SOLUSD",1761007494149,3.31233853,190.41,190.38,0.7]
["bitfinex","SOLUSD",1761007494459,3.31233853,190.4,190.38,0.7]
["bitfinex","SOLUSD",1761007495468,3.31233853,190.41,190.38,0.7]
["bitfinex","SOLUSD",1761007496965,3.31233853,190.4,190.38,0.7]
["bitfinex","SOLUSD",1761007497566,3.31233853,190.4,190.38,5.95260916]
["bitfinex","SOLUSD",1761007498762,3.31233853,190.4,190.37,5.25288019]
["bitfinex","SOLUSD",1761007499174,3.31233853,190.4,190.37,5.95288019]
["bitfinex","SOLUSD",1761007499855,3.31233853,190.4,190.37,0.7]
["bitfinex","SOLUSD",1761007500054,3.99233853,190.4,190.36,5.25316966]
["bitfinex","SOLUSD",1761007500251,3.31233853,190.4,190.36,5.95316966]
["bitfinex","SOLUSD",1761007500446,3.99233853,190.4,190.36,5.95316966]
["bitfinex","SOLUSD",1761007500645,3.31233853,190.39,190.36,5.95316966]
["bitfinex","SOLUSD",1761007501263,3.31233853,190.41,190.37,0.7]
["bitfinex","SOLUSD",1761007501964,3.31233853,190.39,190.37,5.25291688]
["bitfinex","SOLUSD",1761007502270,3.31233853,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761007502655,3.31233853,190.38,190.35,5.95348043]
["bitfinex","SOLUSD",1761007503063,3.31233853,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761007503258,3.31233853,190.39,190.36,0.7]
["bitfinex","SOLUSD",1761007504180,5.93017063,190.47,190.37,10.87647521]
["bitfinex","SOLUSD",1761007504354,3.31233853,190.45,190.39,10.87647521]
["bitfinex","SOLUSD",1761007504772,3.31233853,190.45,190.4,0.7]
["bitfinex","SOLUSD",1761007505066,3.31233853,190.44,190.4,0.7]
["bitfinex","SOLUSD",1761007505271,3.99233853,190.44,190.4,5.95187975]
["bitfinex","SOLUSD",1761007507079,3.31233853,190.44,190.39,5.2523767]
["bitfinex","SOLUSD",1761007507379,3.31233853,190.45,190.41,0.7]
["bitfinex","SOLUSD",1761007507676,3.31233853,190.44,190.4,0.7]
["bitfinex","SOLUSD",1761007508765,3.31233853,190.44,190.4,5.9518886]
["bitfinex","SOLUSD",1761007509264,5.93065117,190.46,190.41,0.7]
["bitfinex","SOLUSD",1761007509465,3.31233853,190.44,190.41,0.7]
["bitfinex","SOLUSD",1761007510053,3.31233853,190.44,190.39,18.38331845]
["bitfinex","SOLUSD",1761007510257,3.31233853,190.44,190.4,0.69]
["bitfinex","SOLUSD",1761007512483,3.31233853,190.44,190.4,5.9418659]
["bitfinex","SOLUSD",1761007512658,3.31233853,190.44,190.41,0.69]
["bitfinex","SOLUSD",1761007512858,3.31233853,190.42,190.39,5.25233132]
["bitfinex","SOLUSD",1761007513062,3.31233853,190.42,190.39,5.94233132]
["bitfinex","SOLUSD",1761007513481,3.31233853,190.41,190.37,0.69]
["bitfinex","SOLUSD",1761007513685,3.31233853,190.4,190.37,23.57]
["bitfinex","SOLUSD",1761007513887,3.31233853,190.4,190.37,0.69]
["bitfinex","SOLUSD",1761007514063,3.31233853,190.42,190.38,0.69]
["bitfinex","SOLUSD",1761007514263,3.31233853,190.41,190.38,0.69]
["bitfinex","SOLUSD",1761007514680,3.31233853,190.41,190.38,5.942519]
["bitfinex","SOLUSD",1761007515070,3.31233853,190.41,190.39,0.69]
["bitfinex","SOLUSD",1761007515278,3.31233853,190.41,190.38,5.942519]
["bitfinex","SOLUSD",1761007515768,3.31233853,190.41,190.35,13.65904911]
["bitfinex","SOLUSD",1761007515769,3.31233853,190.42,190.39,0.69]
["bitfinex","SOLUSD",1761007515985,3.31233853,190.43,190.39,0.69]
["bitfinex","SOLUSD",1761007516168,3.31233853,190.44,190.39,0.69]
["bitfinex","SOLUSD",1761007517486,3.31233853,190.44,190.4,5.25210084]
["bitfinex","SOLUSD",1761007517929,3.31233853,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1761007518273,3.31233853,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761007518472,3.31233853,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1761007518977,3.31233853,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761007519382,3.31233853,190.42,190.39,5.97231927]
["bitfinex","SOLUSD",1761007520487,4.02233853,190.43,190.39,5.97231927]
["bitfinex","SOLUSD",1761007520700,3.31233853,190.43,190.39,5.25231927]
["bitfinex","SOLUSD",1761007520895,3.31233853,190.43,190.39,5.97231927]
["bitfinex","SOLUSD",1761007521282,3.31233853,190.43,190.38,5.25265258]
["bitfinex","SOLUSD",1761007521482,3.31233853,190.43,190.4,0.72]
["bitfinex","SOLUSD",1761007521680,5.25089973,190.45,190.4,0.72]
["bitfinex","SOLUSD",1761007521889,3.31233853,190.46,190.4,0.72]
["bitfinex","SOLUSD",1761007522400,4.02233853,190.47,190.41,0.5251825]
["bitfinex","SOLUSD",1761007522575,4.02233853,190.47,190.42,0.72]
["bitfinex","SOLUSD",1761007524107,3.31233853,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1761007524691,3.31233853,190.46,190.43,5.97127343]
["bitfinex","SOLUSD",1761007525605,3.31233853,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1761007526115,3.31233853,190.45,190.42,5.2515195]
["bitfinex","SOLUSD",1761007526401,0.71,190.44,190.4,5.25183436]
["bitfinex","SOLUSD",1761007526600,4.02233853,190.44,190.4,5.97183436]
["bitfinex","SOLUSD",1761007526919,3.31233853,190.44,190.4,5.97183436]
["bitfinex","SOLUSD",1761007527205,3.31233853,190.41,190.38,5.25241655]
["bitfinex","SOLUSD",1761007527584,3.31233853,190.42,190.39,0.72]
["bitfinex","SOLUSD",1761007528209,3.31233853,190.43,190.38,18.38404802]
["bitfinex","SOLUSD",1761007528506,3.31233853,190.48,190.37,5.972875]
["bitfinex","SOLUSD",1761007528507,3.31233853,190.41,190.37,5.972875]
["bitfinex","SOLUSD",1761007528724,0.71,190.48,190.41,10.87647521]
["bitfinex","SOLUSD",1761007529008,2.12165253,190.51,190.42,0.52515492]
["bitfinex","SOLUSD",1761007529186,2.83165253,190.51,190.42,0.52515492]
["bitfinex","SOLUSD",1761007529381,8.08080919,190.51,190.44,5.25099768]
["bitfinex","SOLUSD",1761007529602,5.95915666,190.51,190.44,5.25099768]
["bitfinex","SOLUSD",1761007529905,0.71,190.5,190.44,5.97099768]
["bitfinex","SOLUSD",1761007530709,0.71,190.5,190.43,5.25124609]
["bitfinex","SOLUSD",1761007530901,2.12165253,190.49,190.43,5.25124609]
["bitfinex","SOLUSD",1761007531303,0.71,190.48,190.42,5.97148494]
["bitfinex","SOLUSD",1761007531505,7.37182316,190.47,190.42,0.72]
["bitfinex","SOLUSD",1761007531700,7.37182316,190.47,190.41,5.25177604]
["bitfinex","SOLUSD",1761007531901,0.71,190.46,190.39,5.9723767]
["bitfinex","SOLUSD",1761007533011,5.25072197,190.45,190.4,0.72]
["bitfinex","SOLUSD",1761007533211,5.96072197,190.45,190.4,0.72]
["bitfinex","SOLUSD",1761007533593,0.71,190.44,190.4,0.72]
["bitfinex","SOLUSD",1761007533995,5.96049147,190.46,190.4,5.97184704]
["bitfinex","SOLUSD",1761007534598,5.25049147,190.46,190.4,5.97184704]
["bitfinex","SOLUSD",1761007534800,0.71,190.45,190.4,5.97184704]
["bitfinex","SOLUSD",1761007536027,5.9608862,190.45,190.4,5.25184704]
["bitfinex","SOLUSD",1761007536424,0.71,190.44,190.4,5.97184704]
["bitfinex","SOLUSD",1761007538836,5.96103592,190.44,190.38,5.25265258]
["bitfinex","SOLUSD",1761007539215,0.71,190.43,190.38,5.25265258]
["bitfinex","SOLUSD",1761007539511,2.83165253,190.43,190.38,5.25265258]
["bitfinex","SOLUSD",1761007539711,0.66,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1761007539902,0.66,190.42,190.38,5.96265258]
["bitfinex","SOLUSD",1761007544613,0.66,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1761007544826,0.66,190.42,190.38,5.96265258]
["bitfinex","SOLUSD",1761007548339,2.78165253,190.42,190.38,5.96265258]
["bitfinex","SOLUSD",1761007549140,0.66,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1761007549338,0.66,190.41,190.37,0.71]
["bitfinex","SOLUSD",1761007549513,2.12165253,190.42,190.37,0.71]
["bitfinex","SOLUSD",1761007549714,2.78165253,190.42,190.37,0.71]
["bitfinex","SOLUSD",1761007550339,0.66,190.42,190.37,5.9626742]
["bitfinex","SOLUSD",1761007550519,2.78165253,190.42,190.37,5.9626742]
["bitfinex","SOLUSD",1761007550722,2.78165253,190.42,190.38,0.71]
["bitfinex","SOLUSD",1761007551642,2.78165253,190.42,190.38,5.9625443]
["bitfinex","SOLUSD",1761007552541,0.66,190.42,190.38,5.9625443]
["bitfinex","SOLUSD",1761007552726,2.78165253,190.42,190.38,5.9625443]
["bitfinex","SOLUSD",1761007552927,0.66,190.42,190.38,5.9625443]
["bitfinex","SOLUSD",1761007557130,2.78165253,190.42,190.38,5.9625443]
["bitfinex","SOLUSD",1761007557326,5.91072197,190.45,190.39,0.71]
["bitfinex","SOLUSD",1761007557542,2.12165253,190.44,190.39,0.71]
["bitfinex","SOLUSD",1761007557738,2.12165253,190.43,190.39,0.71]
["bitfinex","SOLUSD",1761007557971,2.12165253,190.42,190.37,0.71]
["bitfinex","SOLUSD",1761007558160,2.78165253,190.42,190.37,0.71]
["bitfinex","SOLUSD",1761007558327,2.78165253,190.42,190.37,5.96275081]
["bitfinex","SOLUSD",1761007558852,2.78165253,190.42,190.38,0.71]
["bitfinex","SOLUSD",1761007559037,5.91151328,190.43,190.38,0.71]
["bitfinex","SOLUSD",1761007559352,2.78165253,190.43,190.38,0.71]
["bitfinex","SOLUSD",1761007559726,5.25121778,190.44,190.38,0.71]
["bitfinex","SOLUSD",1761007560549,5.25077504,190.45,190.39,5.2523767]
["bitfinex","SOLUSD",1761007560754,8.03216676,190.46,190.39,5.77761437]
["bitfinex","SOLUSD",1761007561046,8.03216676,190.46,190.4,0.71]
["bitfinex","SOLUSD",1761007561747,2.78165253,190.45,190.4,0.71]
["bitfinex","SOLUSD",1761007562328,2.12165253,190.44,190.4,0.71]
["bitfinex","SOLUSD",1761007562845,7.37282438,190.44,190.4,0.71]
["bitfinex","SOLUSD",1761007563850,2.78165253,190.43,190.38,0.71]
["bitfinex","SOLUSD",1761007564056,2.12165253,190.41,190.36,0.71]
["bitfinex","SOLUSD",1761007564255,2.12165253,190.39,190.36,0.71]
["bitfinex","SOLUSD",1761007564467,2.12165253,190.39,190.33,5.25403246]
["bitfinex","SOLUSD",1761007564638,2.12165253,190.35,190.27,15.99570883]
["bitfinex","SOLUSD",1761007564837,2.12165253,190.3,190.27,15.99570883]
["bitfinex","SOLUSD",1761007565138,2.12165253,190.29,190.27,0.2]
["bitfinex","SOLUSD",1761007565338,0.66,190.34,190.27,0.2]
["bitfinex","SOLUSD",1761007565339,2.12165253,190.3,190.27,0.91]
["bitfinex","SOLUSD",1761007565534,22.88,190.35,190.27,0.91]
["bitfinex","SOLUSD",1761007565535,2.12165253,190.31,190.27,0.91]
["bitfinex","SOLUSD",1761007565738,2.12165253,190.33,190.28,0.71]
["bitfinex","SOLUSD",1761007566053,2.12165253,190.37,190.29,5.78065057]
["bitfinex","SOLUSD",1761007566452,2.12165253,190.37,190.3,0.71]
["bitfinex","SOLUSD",1761007566654,2.12165253,190.37,190.31,0.52545846]
["bitfinex","SOLUSD",1761007567033,2.12165253,190.37,190.32,5.96412017]
["bitfinex","SOLUSD",1761007567555,2.12165253,190.37,190.33,0.71]
["bitfinex","SOLUSD",1761007568158,2.12165253,190.37,190.33,5.96401015]
["bitfinex","SOLUSD",1761007568754,2.12165253,190.37,190.34,0.71]
["bitfinex","SOLUSD",1761007569268,2.12165253,190.38,190.34,0.71]
["bitfinex","SOLUSD",1761007569455,2.12165253,190.37,190.34,0.71]
["bitfinex","SOLUSD",1761007569663,5.25179844,190.42,190.33,5.25401015]
["bitfinex","SOLUSD",1761007569854,2.12165253,190.39,190.35,0.69]
["bitfinex","SOLUSD",1761007570048,2.12165253,190.39,190.35,5.94347986]
["bitfinex","SOLUSD",1761007570257,2.12165253,190.4,190.35,5.94347986]
["bitfinex","SOLUSD",1761007570452,2.12165253,190.4,190.36,0.69]
["bitfinex","SOLUSD",1761007571067,13.12724757,190.45,190.36,0.69]
["bitfinex","SOLUSD",1761007571068,0.66,190.46,190.36,0.69]
["bitfinex","SOLUSD",1761007571249,2.12165253,190.43,190.36,0.69]
["bitfinex","SOLUSD",1761007571449,2.12165253,190.41,190.36,0.69]
["bitfinex","SOLUSD",1761007572164,2.12165253,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1761007572661,2.12165253,190.41,190.37,5.9429285]
["bitfinex","SOLUSD",1761007573563,2.12165253,190.41,190.38,0.69]
["bitfinex","SOLUSD",1761007573765,2.12165253,190.41,190.36,5.25320445]
["bitfinex","SOLUSD",1761007573967,2.12165253,190.41,190.37,0.69]
["bitfinex","SOLUSD",1761007576066,5.91156645,190.42,190.37,5.94292746]
["bitfinex","SOLUSD",1761007576278,2.12165253,190.41,190.37,5.94292746]
["bitfinex","SOLUSD",1761007576582,2.12165253,190.41,190.38,0.69]
["bitfinex","SOLUSD",1761007578068,2.12165253,190.4,190.36,0.69]
["bitfinex","SOLUSD",1761007578274,2.80165253,190.4,190.36,0.69]
["bitfinex","SOLUSD",1761007578573,2.12165253,190.4,190.36,0.69]
["bitfinex","SOLUSD",1761007578772,2.12165253,190.38,190.34,5.94373772]
["bitfinex","SOLUSD",1761007578970,2.12165253,190.36,190.32,5.25428453]
["bitfinex","SOLUSD",1761007579152,2.12165253,190.36,190.32,5.94428453]
["bitfinex","SOLUSD",1761007579857,0.68,190.41,190.33,1.21540324]
["bitfinex","SOLUSD",1761007580050,2.12165253,190.41,190.33,1.21540324]
["bitfinex","SOLUSD",1761007580252,2.12165253,190.41,190.34,0.69]
["bitfinex","SOLUSD",1761007580471,2.12165253,190.42,190.35,0.52534804]
["bitfinex","SOLUSD",1761007580952,2.12165253,190.42,190.36,0.69]
["bitfinex","SOLUSD",1761007581157,2.12165253,190.42,190.37,5.2529285]
["bitfinex","SOLUSD",1761007581663,7.3732052,190.42,190.38,0.69]
["bitfinex","SOLUSD",1761007582065,5.2510818,190.44,190.38,0.69]
["bitfinex","SOLUSD",1761007582384,2.12165253,190.44,190.38,0.69]
["bitfinex","SOLUSD",1761007583285,7.37266709,190.44,190.39,5.2523767]
["bitfinex","SOLUSD",1761007583771,7.37266709,190.44,190.4,0.69]
["bitfinex","SOLUSD",1761007584163,2.12165253,190.43,190.4,0.69]
["bitfinex","SOLUSD",1761007586580,2.12165253,190.43,190.4,5.94209902]
["bitfinex","SOLUSD",1761007586870,2.12165253,190.44,190.4,5.94209902]
["bitfinex","SOLUSD",1761007587081,5.25021528,190.47,190.41,0.69]
["bitfinex","SOLUSD",1761007587266,2.12165253,190.45,190.41,0.69]
["bitfinex","SOLUSD",1761007588056,2.12165253,190.44,190.41,0.69]
["bitfinex","SOLUSD",1761007588257,2.12165253,190.42,190.39,0.69]
["bitfinex","SOLUSD",1761007588659,3.31504963,190.42,190.39,0.69]
["bitfinex","SOLUSD",1761007589354,3.31504963,190.42,190.39,5.9422959]
["bitfinex","SOLUSD",1761007590188,3.31504963,190.4,190.35,22.88]
["bitfinex","SOLUSD",1761007590361,3.31504963,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761007590559,0.68,190.43,190.36,0.69]
["bitfinex","SOLUSD",1761007590758,3.31504963,190.41,190.36,1.21532044]
["bitfinex","SOLUSD",1761007591174,3.31504963,190.41,190.37,0.69]
["bitfinex","SOLUSD",1761007591574,3.31504963,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1761007591985,3.31504963,190.39,190.37,5.25290003]
["bitfinex","SOLUSD",1761007592579,3.31504963,190.39,190.36,5.9431874]
["bitfinex","SOLUSD",1761007593889,3.31504963,190.4,190.36,5.9431874]
["bitfinex","SOLUSD",1761007594778,3.31504963,190.4,190.37,0.69]
["bitfinex","SOLUSD",1761007595465,3.31504963,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1761007595665,3.31504963,190.4,190.36,0.69]
["bitfinex","SOLUSD",1761007595866,3.31504963,190.41,190.36,0.69]
["bitfinex","SOLUSD",1761007596280,3.99504963,190.41,190.36,0.69]
["bitfinex","SOLUSD",1761007596890,3.99504963,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1761007597795,3.31504963,190.41,190.37,5.9429285]
["bitfinex","SOLUSD",1761007598173,3.31504963,190.41,190.38,0.69]
["bitfinex","SOLUSD",1761007598777,3.31504963,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1761007598979,3.31504963,190.41,190.37,5.9429285]
["bitfinex","SOLUSD",1761007599797,0.67,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761007600104,3.31504963,190.4,190.37,5.9429285]
["bitfinex","SOLUSD",1761007601894,3.31504963,190.39,190.35,0.69]
["bitfinex","SOLUSD",1761007602102,3.31504963,190.39,190.35,5.94341095]
["bitfinex","SOLUSD",1761007602287,3.98504963,190.39,190.35,5.94341095]
["bitfinex","SOLUSD",1761007602688,3.31504963,190.39,190.36,0.69]
["bitfinex","SOLUSD",1761007603191,3.31504963,190.38,190.36,0.69]
["bitfinex","SOLUSD",1761007603701,3.31504963,190.38,190.36,5.94312332]
["bitfinex","SOLUSD",1761007604199,3.31504963,190.39,190.36,5.94312332]
["bitfinex","SOLUSD",1761007606309,0.67,190.4,190.36,5.94312332]
["bitfinex","SOLUSD",1761007606491,3.31504963,190.39,190.36,5.94312332]
["bitfinex","SOLUSD",1761007607980,3.31504963,190.38,190.35,5.94348043]
["bitfinex","SOLUSD",1761007608605,3.31504963,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761007608806,3.31504963,190.38,190.36,0.69]
["bitfinex","SOLUSD",1761007609182,13.12850996,190.43,190.36,5.9430048]
["bitfinex","SOLUSD",1761007609183,5.25161932,190.42,190.36,5.9430048]
["bitfinex","SOLUSD",1761007609397,3.31504963,190.39,190.36,5.9430048]
["bitfinex","SOLUSD",1761007610708,3.31504963,190.38,190.36,5.9430048]
["bitfinex","SOLUSD",1761007611508,3.31504963,190.39,190.36,5.9430048]
["bitfinex","SOLUSD",1761007612201,3.31504963,190.39,190.37,0.69]
["bitfinex","SOLUSD",1761007612405,3.31504963,190.39,190.35,5.94348043]
["bitfinex","SOLUSD",1761007612708,3.31504963,190.39,190.36,0.69]
["bitfinex","SOLUSD",1761007613710,3.31504963,190.39,190.37,5.2529285]
["bitfinex","SOLUSD",1761007617207,3.98504963,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761007618021,24.00251589,190.47,190.35,18.3871815]
["bitfinex","SOLUSD",1761007618208,3.31504963,190.41,190.38,0.69]
["bitfinex","SOLUSD",1761007618404,22.88,190.44,190.36,0.69]
["bitfinex","SOLUSD",1761007618709,3.31504963,190.41,190.36,0.69]
["bitfinex","SOLUSD",1761007618909,3.31504963,190.42,190.36,0.69]
["bitfinex","SOLUSD",1761007619209,3.31504963,190.41,190.36,0.69]
["bitfinex","SOLUSD",1761007619400,3.31504963,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1761007620004,3.31504963,190.41,190.38,0.69]
["bitfinex","SOLUSD",1761007620906,3.31504963,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1761007621111,3.31504963,190.39,190.35,0.69]
["bitfinex","SOLUSD",1761007621291,3.31504963,190.37,190.35,0.69]
["bitfinex","SOLUSD",1761007621692,3.31504963,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761007621994,3.31504963,190.36,190.33,0.69]
["bitfinex","SOLUSD",1761007622989,0.67,190.41,190.33,1.21540324]
["bitfinex","SOLUSD",1761007623298,3.31504963,190.39,190.34,0.69]
["bitfinex","SOLUSD",1761007623495,3.31504963,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1761007623904,3.31504963,190.39,190.36,0.69]
["bitfinex","SOLUSD",1761007628412,3.31504963,190.39,190.36,5.94315128]
["bitfinex","SOLUSD",1761007629121,3.31504963,190.39,190.36,5.25315128]
["bitfinex","SOLUSD",1761007629412,3.31504963,190.39,190.36,5.94315128]
["bitfinex","SOLUSD",1761007629617,0.67,190.45,190.37,0.71]
["bitfinex","SOLUSD",1761007629918,3.31504963,190.43,190.37,1.23529285]
["bitfinex","SOLUSD",1761007630420,3.31504963,190.43,190.38,0.71]
["bitfinex","SOLUSD",1761007630613,3.31504963,190.43,190.38,5.96243147]
["bitfinex","SOLUSD",1761007631119,36.00570952,190.47,190.39,1.23523767]
["bitfinex","SOLUSD",1761007631312,3.31504963,190.44,190.39,1.23523767]
["bitfinex","SOLUSD",1761007631518,3.31504963,190.44,190.4,0.71]
["bitfinex","SOLUSD",1761007632321,8.56619584,190.44,190.4,0.71]
["bitfinex","SOLUSD",1761007633413,3.31504963,190.43,190.38,5.25243962]
["bitfinex","SOLUSD",1761007633613,3.31504963,190.4,190.37,0.71]
["bitfinex","SOLUSD",1761007633814,3.31504963,190.38,190.31,5.96458388]
["bitfinex","SOLUSD",1761007634017,3.31504963,190.35,190.32,0.71]
["bitfinex","SOLUSD",1761007634514,3.31504963,190.35,190.32,5.96423572]
["bitfinex","SOLUSD",1761007634718,3.31504963,190.36,190.32,5.96423572]
["bitfinex","SOLUSD",1761007635023,3.31504963,190.36,190.33,0.71]
["bitfinex","SOLUSD",1761007636311,0.69,190.43,190.34,0.52537564]
["bitfinex","SOLUSD",1761007636516,3.31504963,190.38,190.34,0.52537564]
["bitfinex","SOLUSD",1761007636825,3.31504963,190.39,190.35,0.7]
["bitfinex","SOLUSD",1761007637020,0.69,190.42,190.35,0.7]
["bitfinex","SOLUSD",1761007637222,3.31504963,190.39,190.35,0.7]
["bitfinex","SOLUSD",1761007637417,0.69,190.42,190.36,5.25320445]
["bitfinex","SOLUSD",1761007637719,3.31504963,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761007638039,22.88,190.44,190.36,5.25320445]
["bitfinex","SOLUSD",1761007638040,22.88,190.44,190.37,0.7]
["bitfinex","SOLUSD",1761007638212,3.31504963,190.42,190.37,1.22529285]
["bitfinex","SOLUSD",1761007638822,3.31504963,190.42,190.38,0.7]
["bitfinex","SOLUSD",1761007639503,3.31504963,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1761007639810,0.69,190.45,190.39,5.2523767]
["bitfinex","SOLUSD",1761007639811,3.31504963,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1761007640010,3.31504963,190.42,190.39,0.7]
["bitfinex","SOLUSD",1761007641121,3.31504963,190.42,190.39,5.95227838]
["bitfinex","SOLUSD",1761007641502,3.31504963,190.42,190.37,0.52529285]
["bitfinex","SOLUSD",1761007641824,3.31504963,190.42,190.39,0.7]
["bitfinex","SOLUSD",1761007643111,3.31504963,190.42,190.39,5.95233613]
["bitfinex","SOLUSD",1761007643506,3.31504963,190.48,190.4,1.22521008]
["bitfinex","SOLUSD",1761007643507,0.69,190.48,190.4,1.22521008]
["bitfinex","SOLUSD",1761007643815,3.31504963,190.45,190.41,0.7]
["bitfinex","SOLUSD",1761007644122,3.31504963,190.44,190.41,0.7]
["bitfinex","SOLUSD",1761007644520,3.31504963,190.45,190.41,0.7]
["bitfinex","SOLUSD",1761007644831,3.31504963,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1761007645206,22.88,190.5,190.43,0.7]
["bitfinex","SOLUSD",1761007645411,3.31504963,190.49,190.43,1.22512734]
["bitfinex","SOLUSD",1761007645625,0.69,190.52,190.44,10.87647521]
["bitfinex","SOLUSD",1761007645827,3.31504963,190.49,190.45,0.52507219]
["bitfinex","SOLUSD",1761007646043,3.31504963,190.46,190.42,28.1315492]
["bitfinex","SOLUSD",1761007646206,3.31504963,190.46,190.43,0.7]
["bitfinex","SOLUSD",1761007646408,3.31504963,190.47,190.43,0.7]
["bitfinex","SOLUSD",1761007646713,3.31504963,190.48,190.43,0.7]
["bitfinex","SOLUSD",1761007647410,3.31504963,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1761007648322,3.31504963,190.48,190.45,0.7]
["bitfinex","SOLUSD",1761007649535,3.31504963,190.49,190.45,5.95056308]
["bitfinex","SOLUSD",1761007650208,3.31504963,190.49,190.46,0.7]
["bitfinex","SOLUSD",1761007650415,3.31504963,190.49,190.45,5.25056308]
["bitfinex","SOLUSD",1761007650614,3.31504963,190.49,190.45,0.7]
["bitfinex","SOLUSD",1761007650823,2.12020718,190.49,190.45,0.7]
["bitfinex","SOLUSD",1761007651332,2.81020718,190.49,190.45,0.7]
["bitfinex","SOLUSD",1761007652126,2.12020718,190.5,190.45,0.7]
["bitfinex","SOLUSD",1761007652631,0.69,190.52,190.46,5.25044628]
["bitfinex","SOLUSD",1761007652938,2.12020718,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1761007653437,2.12020718,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1761007653629,2.12020718,190.49,190.46,5.95044628]
["bitfinex","SOLUSD",1761007654023,2.12020718,190.48,190.45,5.2506144]
["bitfinex","SOLUSD",1761007654542,2.12020718,190.47,190.45,5.9506144]
["bitfinex","SOLUSD",1761007654834,2.12020718,190.48,190.45,5.9506144]
["bitfinex","SOLUSD",1761007655135,2.12020718,190.5,190.46,0.7]
["bitfinex","SOLUSD",1761007655519,2.12020718,190.49,190.46,0.7]
["bitfinex","SOLUSD",1761007655714,2.12020718,190.48,190.45,5.2506144]
["bitfinex","SOLUSD",1761007656221,2.12020718,190.48,190.45,5.9506144]
["bitfinex","SOLUSD",1761007656615,2.12020718,190.48,190.45,5.2506144]
["bitfinex","SOLUSD",1761007657117,2.12020718,190.48,190.45,5.9506144]
["bitfinex","SOLUSD",1761007659842,2.12020718,190.46,190.43,0.52512734]
["bitfinex","SOLUSD",1761007660134,2.12020718,190.46,190.34,0.7]
["bitfinex","SOLUSD",1761007660135,27.12041436,190.44,190.34,0.7]
["bitfinex","SOLUSD",1761007660335,2.12020718,190.35,190.32,5.95429111]
["bitfinex","SOLUSD",1761007660550,2.12020718,190.33,190.26,5.45594796]
["bitfinex","SOLUSD",1761007660839,2.12020718,190.28,190.26,0.9]
["bitfinex","SOLUSD",1761007661225,2.12020718,190.29,190.27,0.9]
["bitfinex","SOLUSD",1761007661424,2.12020718,190.3,190.27,0.9]
["bitfinex","SOLUSD",1761007661830,2.12020718,190.33,190.28,1.2255413]
["bitfinex","SOLUSD",1761007662036,28.13308608,190.37,190.28,1.2255413]
["bitfinex","SOLUSD",1761007662037,2.12020718,190.34,190.28,1.2255413]
["bitfinex","SOLUSD",1761007662341,2.12020718,190.32,190.29,0.7]
["bitfinex","SOLUSD",1761007662551,2.12020718,190.32,190.29,5.95513689]
["bitfinex","SOLUSD",1761007663232,2.12020718,190.31,190.29,0.7]
["bitfinex","SOLUSD",1761007663534,0.7,190.34,190.29,0.7]
["bitfinex","SOLUSD",1761007663730,2.12020718,190.32,190.29,0.7]
["bitfinex","SOLUSD",1761007664445,2.12020718,190.32,190.29,5.95508544]
["bitfinex","SOLUSD",1761007665656,2.12020718,190.32,190.3,0.7]
["bitfinex","SOLUSD",1761007669766,2.12020718,190.33,190.3,0.7]
["bitfinex","SOLUSD",1761007670356,2.12020718,190.32,190.3,0.7]
["bitfinex","SOLUSD",1761007672442,2.12020718,190.32,190.28,5.95541307]
["bitfinex","SOLUSD",1761007672642,2.12020718,190.32,190.29,0.7]
["bitfinex","SOLUSD",1761007672853,2.12020718,190.31,190.29,0.7]
["bitfinex","SOLUSD",1761007674159,2.12020718,190.31,190.29,5.95510838]
["bitfinex","SOLUSD",1761007679267,2.12020718,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761007679476,2.12020718,190.31,190.3,0.7]
["bitfinex","SOLUSD",1761007679655,2.12020718,190.31,190.29,0.7]
["bitfinex","SOLUSD",1761007679974,6.68803094,190.43,190.27,0.2]
["bitfinex","SOLUSD",1761007679975,2.82020718,190.3,190.27,0.2]
["bitfinex","SOLUSD",1761007680157,2.12020718,190.28,190.27,0.2]
["bitfinex","SOLUSD",1761007680638,2.82020718,190.28,190.27,0.2]
["bitfinex","SOLUSD",1761007681242,10.19582743,190.28,190.27,0.2]
["bitfinex","SOLUSD",1761007681457,8.07562025,190.28,190.26,0.2]
["bitfinex","SOLUSD",1761007681644,2.82020718,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007682240,0.7,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007682549,5.95790084,190.33,190.26,6.15596552]
["bitfinex","SOLUSD",1761007682754,5.95790084,190.33,190.27,0.52556892]
["bitfinex","SOLUSD",1761007682960,2.12020718,190.28,190.27,0.7]
["bitfinex","SOLUSD",1761007683263,2.12020718,190.28,190.26,0.2]
["bitfinex","SOLUSD",1761007683561,2.12020718,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007683767,2.12020718,190.28,190.26,0.2]
["bitfinex","SOLUSD",1761007684962,2.12020718,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007685354,2.12020718,190.29,190.26,0.2]
["bitfinex","SOLUSD",1761007688367,8.07522962,190.3,190.26,0.2]
["bitfinex","SOLUSD",1761007690487,7.37522962,190.3,190.26,0.2]
["bitfinex","SOLUSD",1761007690785,2.83020718,190.29,190.26,0.2]
["bitfinex","SOLUSD",1761007690958,2.12020718,190.28,190.26,0.2]
["bitfinex","SOLUSD",1761007691369,2.83020718,190.29,190.26,0.2]
["bitfinex","SOLUSD",1761007691569,2.12020718,190.28,190.26,0.2]
["bitfinex","SOLUSD",1761007696382,2.82020718,190.28,190.26,0.2]
["bitfinex","SOLUSD",1761007696954,2.12020718,190.28,190.26,0.2]
["bitfinex","SOLUSD",1761007697574,2.12020718,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007697779,2.12020718,190.28,190.26,0.2]
["bitfinex","SOLUSD",1761007701386,2.12020718,190.28,190.26,0.9]
["bitfinex","SOLUSD",1761007701575,2.12020718,190.28,190.26,0.2]
["bitfinex","SOLUSD",1761007704661,2.12020718,190.28,190.26,5.45595677]
["bitfinex","SOLUSD",1761007705259,2.12020718,190.28,190.26,0.2]
["bitfinex","SOLUSD",1761007705459,5.95502244,190.34,190.27,0.7]
["bitfinex","SOLUSD",1761007705656,2.12020718,190.31,190.27,0.7]
["bitfinex","SOLUSD",1761007705877,0.7,190.33,190.27,0.7]
["bitfinex","SOLUSD",1761007706089,2.12020718,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761007706461,2.12020718,190.31,190.28,5.95541307]
["bitfinex","SOLUSD",1761007708079,2.12020718,190.3,190.28,5.95541307]
["bitfinex","SOLUSD",1761007710691,3.31905692,190.3,190.28,5.95541307]
["bitfinex","SOLUSD",1761007712572,0.7,190.33,190.28,5.95541307]
["bitfinex","SOLUSD",1761007712898,3.31905692,190.31,190.28,5.95541307]
["bitfinex","SOLUSD",1761007713195,3.31905692,190.3,190.28,5.95541307]
["bitfinex","SOLUSD",1761007714463,3.31905692,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1761007714804,3.31905692,190.3,190.29,0.7]
["bitfinex","SOLUSD",1761007715299,5.95355335,190.35,190.29,0.7]
["bitfinex","SOLUSD",1761007715500,3.31905692,190.31,190.29,0.7]
["bitfinex","SOLUSD",1761007717692,3.31905692,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1761007719890,3.31905692,190.31,190.28,5.94541307]
["bitfinex","SOLUSD",1761007720596,3.31905692,190.3,190.28,5.94541307]
["bitfinex","SOLUSD",1761007720886,3.31905692,190.29,190.27,5.25560971]
["bitfinex","SOLUSD",1761007721267,3.31905692,190.29,190.27,5.94560971]
["bitfinex","SOLUSD",1761007722374,3.31905692,190.29,190.27,5.25560971]
["bitfinex","SOLUSD",1761007723074,3.31905692,190.29,190.27,5.94560971]
["bitfinex","SOLUSD",1761007724994,3.31905692,190.28,190.27,5.94560971]
["bitfinex","SOLUSD",1761007726796,0.71,190.31,190.27,5.94560971]
["bitfinex","SOLUSD",1761007726988,3.31905692,190.29,190.27,5.94560971]
["bitfinex","SOLUSD",1761007728001,3.31905692,190.29,190.28,0.69]
["bitfinex","SOLUSD",1761007728476,5.96408061,190.33,190.28,0.69]
["bitfinex","SOLUSD",1761007728678,3.31905692,190.29,190.28,0.69]
["bitfinex","SOLUSD",1761007729696,3.31905692,190.29,190.28,5.94541307]
["bitfinex","SOLUSD",1761007731804,3.31905692,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1761007732004,3.31905692,190.29,190.27,5.94568928]
["bitfinex","SOLUSD",1761007732893,4.02905692,190.28,190.26,0.2]
["bitfinex","SOLUSD",1761007733092,3.31905692,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007734307,9.2847462,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007734603,12.60380312,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007734781,9.2847462,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007737295,12.60380312,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007737491,3.31905692,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007740414,3.31905692,190.28,190.26,0.89]
["bitfinex","SOLUSD",1761007740630,5.25463531,190.31,190.26,6.14596552]
["bitfinex","SOLUSD",1761007740917,3.31905692,190.29,190.27,0.69]
["bitfinex","SOLUSD",1761007741892,3.31905692,190.28,190.27,0.69]
["bitfinex","SOLUSD",1761007742306,3.31905692,190.29,190.27,0.69]
["bitfinex","SOLUSD",1761007743023,5.25463531,190.31,190.27,0.69]
["bitfinex","SOLUSD",1761007743200,22.88,190.33,190.27,5.94558675]
["bitfinex","SOLUSD",1761007743517,3.31905692,190.31,190.27,5.94558675]
["bitfinex","SOLUSD",1761007743708,3.31905692,190.31,190.28,0.69]
["bitfinex","SOLUSD",1761007744291,5.25320445,190.36,190.28,6.47078926]
["bitfinex","SOLUSD",1761007744517,3.31905692,190.31,190.28,0.69]
["bitfinex","SOLUSD",1761007744921,3.31905692,190.3,190.28,0.69]
["bitfinex","SOLUSD",1761007745616,3.31905692,190.31,190.28,0.69]
["bitfinex","SOLUSD",1761007746414,3.31905692,190.32,190.28,5.94530501]
["bitfinex","SOLUSD",1761007746916,3.31905692,190.32,190.29,0.69]
["bitfinex","SOLUSD",1761007747393,4.02905692,190.32,190.28,0.69]
["bitfinex","SOLUSD",1761007747714,3.31905692,190.31,190.28,0.69]
["bitfinex","SOLUSD",1761007749000,3.31905692,190.31,190.28,5.94540223]
["bitfinex","SOLUSD",1761007749401,3.31905692,190.31,190.29,0.69]
["bitfinex","SOLUSD",1761007749596,3.31905692,190.32,190.29,0.69]
["bitfinex","SOLUSD",1761007749808,3.31905692,190.31,190.27,5.91567487]
["bitfinex","SOLUSD",1761007750106,3.31905692,190.31,190.28,0.66]
["bitfinex","SOLUSD",1761007750310,3.31905692,190.29,190.26,0.2]
["bitfinex","SOLUSD",1761007750495,0.72,190.3,190.26,0.2]
["bitfinex","SOLUSD",1761007750496,3.31905692,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007751020,8.5747462,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007751716,9.2947462,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007752091,12.61380312,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007752526,9.2947462,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007753520,12.61380312,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761007755297,36.62950153,190.27,190.18,0.66]
["bitfinex","SOLUSD",1761007755498,3.31905692,190.19,190.18,0.66]
["bitfinex","SOLUSD",1761007757320,3.31905692,190.19,190.16,0.2]
["bitfinex","SOLUSD",1761007757498,3.31905692,190.17,190.16,0.2]
["bitfinex","SOLUSD",1761007757699,6.63811384,190.17,190.16,0.2]
["bitfinex","SOLUSD",1761007758016,4.01905692,190.17,190.16,0.2]
["bitfinex","SOLUSD",1761007758219,7.33811384,190.17,190.16,0.2]
["bitfinex","SOLUSD",1761007758418,12.5965668,190.17,190.16,0.2]
["bitfinex","SOLUSD",1761007761526,5.25818202,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761007761716,11.8965668,190.17,190.16,0.2]
["bitfinex","SOLUSD",1761007762028,8.57750988,190.17,190.16,0.2]
["bitfinex","SOLUSD",1761007762202,9.27750988,190.17,190.16,0.2]
["bitfinex","SOLUSD",1761007766027,3.31905692,190.17,190.16,0.2]
["bitfinex","SOLUSD",1761007766233,3.31905692,190.18,190.16,0.87]
["bitfinex","SOLUSD",1761007766408,3.31905692,190.21,190.17,0.67]
["bitfinex","SOLUSD",1761007766911,3.31905692,190.22,190.17,0.67]
["bitfinex","SOLUSD",1761007767630,3.31905692,190.22,190.17,5.92828761]
["bitfinex","SOLUSD",1761007767806,3.31905692,190.22,190.17,6.4541329]
["bitfinex","SOLUSD",1761007768007,3.31905692,190.22,190.18,0.67]
["bitfinex","SOLUSD",1761007768206,3.31905692,190.23,190.18,0.67]
["bitfinex","SOLUSD",1761007768620,3.31905692,190.24,190.19,0.52578999]
["bitfinex","SOLUSD",1761007769028,28.13625504,190.25,190.19,0.52578999]
["bitfinex","SOLUSD",1761007769029,3.31905692,190.23,190.2,0.67]
["bitfinex","SOLUSD",1761007770811,2.1261085,190.23,190.2,0.67]
["bitfinex","SOLUSD",1761007772937,2.1261085,190.21,190.17,0.67]
["bitfinex","SOLUSD",1761007773136,2.1261085,190.2,190.17,0.67]
["bitfinex","SOLUSD",1761007774230,2.1261085,190.18,190.17,5.92842416]
["bitfinex","SOLUSD",1761007775029,2.1261085,190.18,190.17,0.67]
["bitfinex","SOLUSD",1761007775237,2.1261085,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761007775532,2.1261085,190.17,190.16,0.2]
["bitfinex","SOLUSD",1761007776039,18.39982197,190.22,190.16,0.87]
["bitfinex","SOLUSD",1761007776248,2.1261085,190.17,190.16,0.87]
["bitfinex","SOLUSD",1761007777039,2.1261085,190.17,190.16,0.2]
["bitfinex","SOLUSD",1761007777723,2.1261085,190.17,190.16,0.87]
["bitfinex","SOLUSD",1761007778659,2.1261085,190.17,190.16,0.2]
["bitfinex","SOLUSD",1761007778867,2.1261085,190.17,190.13,0.2]
["bitfinex","SOLUSD",1761007778868,50.34547067,190.17,190.13,0.2]
["bitfinex","SOLUSD",1761007779157,25.0061085,190.14,190.06,0.87]
["bitfinex","SOLUSD",1761007779442,2.1261085,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761007779949,2.1261085,190.07,190.06,6.15149636]
["bitfinex","SOLUSD",1761007781216,2.1261085,190.07,190.06,0.89]
["bitfinex","SOLUSD",1761007781831,2.1261085,190.07,190.06,6.15149636]
["bitfinex","SOLUSD",1761007782447,2.1261085,190.07,190.06,0.89]
["bitfinex","SOLUSD",1761007783057,2.1261085,190.07,190.06,6.15149636]
["bitfinex","SOLUSD",1761007783552,2.1261085,190.11,190.06,6.15149636]
["bitfinex","SOLUSD",1761007783752,2.1261085,190.1,190.07,1.21612195]
["bitfinex","SOLUSD",1761007783929,2.1261085,190.08,190.07,0.69]
["bitfinex","SOLUSD",1761007784251,2.1261085,190.09,190.06,5.46149636]
["bitfinex","SOLUSD",1761007784750,2.1261085,190.09,190.07,0.69]
["bitfinex","SOLUSD",1761007785048,2.1261085,190.1,190.07,0.69]
["bitfinex","SOLUSD",1761007785450,2.1261085,190.09,190.07,0.69]
["bitfinex","SOLUSD",1761007786055,2.1261085,190.1,190.07,5.95102507]
["bitfinex","SOLUSD",1761007787155,32.074434,190.16,190.08,5.95077914]
["bitfinex","SOLUSD",1761007787351,2.1261085,190.11,190.08,5.95077914]
["bitfinex","SOLUSD",1761007787559,2.1261085,190.11,190.09,0.69]
["bitfinex","SOLUSD",1761007787757,5.94905642,190.15,190.09,0.69]
["bitfinex","SOLUSD",1761007787758,2.1261085,190.1,190.09,0.69]
["bitfinex","SOLUSD",1761007788067,2.1261085,190.1,190.07,0.69]
["bitfinex","SOLUSD",1761007788232,2.1261085,190.08,190.07,0.69]
["bitfinex","SOLUSD",1761007795060,2.1261085,190.09,190.07,5.95121955]
["bitfinex","SOLUSD",1761007795559,2.1261085,190.1,190.08,0.69]
["bitfinex","SOLUSD",1761007795953,2.1261085,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1761007796131,2.1261085,190.1,190.07,5.95121955]
["bitfinex","SOLUSD",1761007796539,2.1261085,190.09,190.07,5.95121955]
["bitfinex","SOLUSD",1761007796943,2.1261085,190.09,190.08,0.69]
["bitfinex","SOLUSD",1761007797339,2.1261085,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1761007797539,2.1261085,190.09,190.07,5.95121955]
["bitfinex","SOLUSD",1761007800336,2.1261085,190.09,190.06,0.2]
["bitfinex","SOLUSD",1761007800337,2.1261085,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761007800646,5.2604279,190.1,190.06,0.2]
["bitfinex","SOLUSD",1761007800647,2.1261085,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761007801336,2.8161085,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761007801766,2.1261085,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761007802151,2.8161085,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761007802355,8.07732805,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761007803188,23.57,190.1,190.06,0.89]
["bitfinex","SOLUSD",1761007803347,6.68803094,190.15,190.06,6.15149636]
["bitfinex","SOLUSD",1761007803348,2.1261085,190.09,190.06,6.15149636]
["bitfinex","SOLUSD",1761007803675,22.88,190.13,190.07,1.21612195]
["bitfinex","SOLUSD",1761007803973,2.1261085,190.13,190.07,1.21612195]
["bitfinex","SOLUSD",1761007804277,2.1261085,190.13,190.08,5.95070882]
["bitfinex","SOLUSD",1761007804441,2.1261085,190.13,190.09,0.5260666]
["bitfinex","SOLUSD",1761007804641,25.0061085,190.14,190.09,1.2160666]
["bitfinex","SOLUSD",1761007804869,2.1261085,190.14,190.1,0.69]
["bitfinex","SOLUSD",1761007805469,7.38541481,190.14,190.1,0.69]
["bitfinex","SOLUSD",1761007805767,2.1261085,190.11,190.07,0.69]
["bitfinex","SOLUSD",1761007806262,2.1261085,190.1,190.07,0.69]
["bitfinex","SOLUSD",1761007806566,2.1261085,190.1,190.07,5.95116919]
["bitfinex","SOLUSD",1761007806749,2.1261085,190.1,190.07,0.69]
["bitfinex","SOLUSD",1761007806951,2.1261085,190.12,190.08,0.69]
["bitfinex","SOLUSD",1761007807652,2.1261085,190.11,190.08,0.69]
["bitfinex","SOLUSD",1761007807868,2.1261085,190.12,190.08,0.69]
["bitfinex","SOLUSD",1761007808388,2.1261085,190.12,190.08,5.95082082]
["bitfinex","SOLUSD",1761007808682,2.1261085,190.12,190.09,0.69]
["bitfinex","SOLUSD",1761007809056,2.1261085,190.11,190.09,0.69]
["bitfinex","SOLUSD",1761007810554,2.1261085,190.1,190.09,0.69]
["bitfinex","SOLUSD",1761007810965,2.8361085,190.1,190.06,0.85]
["bitfinex","SOLUSD",1761007811177,2.1261085,190.08,190.06,0.85]
["bitfinex","SOLUSD",1761007812113,2.1261085,190.12,190.07,0.65]
["bitfinex","SOLUSD",1761007812277,2.1261085,190.11,190.07,0.65]
["bitfinex","SOLUSD",1761007812475,2.1261085,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761007812792,2.1261085,190.07,190.06,0.85]
["bitfinex","SOLUSD",1761007813086,5.26034357,190.11,190.06,6.11144594]
["bitfinex","SOLUSD",1761007813294,2.1261085,190.09,190.06,6.11144594]
["bitfinex","SOLUSD",1761007813479,2.1261085,190.09,190.06,5.46144594]
["bitfinex","SOLUSD",1761007813678,36.02899811,190.13,190.07,0.65]
["bitfinex","SOLUSD",1761007813679,2.1261085,190.1,190.07,0.65]
["bitfinex","SOLUSD",1761007814102,2.1261085,190.08,190.07,0.65]
["bitfinex","SOLUSD",1761007816287,2.1261085,190.08,190.07,5.91121955]
["bitfinex","SOLUSD",1761007817185,2.1261085,190.09,190.07,5.91121955]
["bitfinex","SOLUSD",1761007817688,2.1261085,190.1,190.08,0.66]
["bitfinex","SOLUSD",1761007817877,2.1261085,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1761007818077,22.88,190.13,190.07,5.26121955]
["bitfinex","SOLUSD",1761007818078,22.88,190.13,190.08,0.66]
["bitfinex","SOLUSD",1761007818497,2.1261085,190.1,190.08,0.66]
["bitfinex","SOLUSD",1761007818796,22.88,190.13,190.08,0.66]
["bitfinex","SOLUSD",1761007818987,2.1261085,190.1,190.08,0.66]
["bitfinex","SOLUSD",1761007819187,2.1261085,190.1,190.08,5.92071362]
["bitfinex","SOLUSD",1761007819901,2.1261085,190.09,190.08,5.92071362]
["bitfinex","SOLUSD",1761007820099,2.1261085,190.09,190.06,6.12122378]
["bitfinex","SOLUSD",1761007820283,2.1261085,190.08,190.06,6.12122378]
["bitfinex","SOLUSD",1761007820691,2.1261085,190.08,190.07,0.66]
["bitfinex","SOLUSD",1761007821201,2.1261085,190.08,190.07,5.92121955]
["bitfinex","SOLUSD",1761007822905,2.1261085,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761007823109,2.1261085,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761007823411,2.8161085,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761007823596,2.1261085,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761007823798,2.8161085,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761007824794,8.07732805,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761007826812,21.23037692,190.07,189.99,0.2]
["bitfinex","SOLUSD",1761007827106,2.1261085,190.0,189.99,0.2]
["bitfinex","SOLUSD",1761007827303,2.1261085,190.0,189.99,0.86]
["bitfinex","SOLUSD",1761007827505,2.1261085,190.01,189.99,0.86]
["bitfinex","SOLUSD",1761007827906,2.1261085,190.0,189.99,0.2]
["bitfinex","SOLUSD",1761007828611,2.1261085,190.0,189.99,0.86]
["bitfinex","SOLUSD",1761007829305,2.1261085,190.0,189.99,0.2]
["bitfinex","SOLUSD",1761007830606,22.88,190.04,189.99,0.86]
["bitfinex","SOLUSD",1761007830813,8.504434,190.08,190.0,1.18631578]
["bitfinex","SOLUSD",1761007831114,2.1261085,190.06,190.01,5.2628809]
["bitfinex","SOLUSD",1761007831304,5.9504281,190.1,190.02,0.52626039]
["bitfinex","SOLUSD",1761007831611,2.1261085,190.07,190.02,1.18626039]
["bitfinex","SOLUSD",1761007832018,2.1261085,190.07,190.03,0.66]
["bitfinex","SOLUSD",1761007832395,5.94989722,190.12,190.04,0.526205]
["bitfinex","SOLUSD",1761007832710,3.32674643,190.08,190.04,0.526205]
["bitfinex","SOLUSD",1761007833013,3.32674643,190.08,190.05,0.66]
["bitfinex","SOLUSD",1761007833517,3.32674643,190.08,190.05,5.92159428]
["bitfinex","SOLUSD",1761007834014,3.32674643,190.06,190.04,5.26203385]
["bitfinex","SOLUSD",1761007834194,3.32674643,190.06,190.04,5.92203385]
["bitfinex","SOLUSD",1761007834399,3.32674643,190.06,190.05,0.66]
["bitfinex","SOLUSD",1761007836615,3.32674643,190.06,190.05,5.92177321]
["bitfinex","SOLUSD",1761007844217,4.02674643,190.06,190.02,0.52626039]
["bitfinex","SOLUSD",1761007844424,4.02674643,190.06,189.99,11.07647521]
["bitfinex","SOLUSD",1761007844425,3.32674643,190.03,189.99,0.86]
["bitfinex","SOLUSD",1761007844715,3.32674643,190.0,189.99,5.46343491]
["bitfinex","SOLUSD",1761007844924,3.32674643,190.0,189.99,6.12343491]
["bitfinex","SOLUSD",1761007846828,3.32674643,190.0,189.99,0.2]
["bitfinex","SOLUSD",1761007849420,0.7,190.03,189.99,0.2]
["bitfinex","SOLUSD",1761007849639,3.32674643,190.0,189.99,0.2]
["bitfinex","SOLUSD",1761007849849,0.7,190.05,189.99,6.12339873]
["bitfinex","SOLUSD",1761007850036,3.32674643,190.0,189.99,6.12339873]
["bitfinex","SOLUSD",1761007850238,3.32674643,190.01,189.99,5.46339873]
["bitfinex","SOLUSD",1761007850535,3.32674643,190.01,190.0,0.66]
["bitfinex","SOLUSD",1761007852036,3.32674643,190.02,190.0,5.92315789]
["bitfinex","SOLUSD",1761007852232,3.32674643,190.03,190.0,5.92315789]
["bitfinex","SOLUSD",1761007852431,3.32674643,190.03,190.01,0.66]
["bitfinex","SOLUSD",1761007853352,3.32674643,190.03,190.01,5.92283539]
["bitfinex","SOLUSD",1761007853837,3.32674643,190.03,190.02,0.66]
["bitfinex","SOLUSD",1761007854238,3.32674643,190.03,190.01,5.26283539]
["bitfinex","SOLUSD",1761007854439,3.32674643,190.03,190.01,5.92283539]
["bitfinex","SOLUSD",1761007854744,3.32674643,190.03,190.02,0.66]
["bitfinex","SOLUSD",1761007857630,3.32674643,190.04,190.02,5.92260393]
["bitfinex","SOLUSD",1761007858112,3.32674643,190.04,190.03,0.66]
["bitfinex","SOLUSD",1761007860919,28.14126491,190.07,190.03,0.66]
["bitfinex","SOLUSD",1761007860920,3.32674643,190.05,190.03,0.66]
["bitfinex","SOLUSD",1761007861419,3.32674643,190.04,190.02,5.26259358]
["bitfinex","SOLUSD",1761007861619,3.32674643,190.03,190.02,5.92259358]
["bitfinex","SOLUSD",1761007862540,3.32674643,190.03,190.02,0.66]
["bitfinex","SOLUSD",1761007862743,3.32674643,190.03,190.01,5.26282694]
["bitfinex","SOLUSD",1761007863048,5.96153275,190.06,189.99,0.2]
["bitfinex","SOLUSD",1761007863049,4.02674643,190.02,189.99,0.2]
["bitfinex","SOLUSD",1761007863276,3.32674643,190.0,189.99,0.2]
["bitfinex","SOLUSD",1761007865048,3.32674643,190.0,189.99,5.46343491]
["bitfinex","SOLUSD",1761007865453,3.32674643,190.0,189.99,0.2]
["bitfinex","SOLUSD",1761007870944,3.99674643,190.0,189.99,0.2]
["bitfinex","SOLUSD",1761007871150,3.32674643,190.0,189.99,0.2]
["bitfinex","SOLUSD",1761007874335,9.25990432,190.0,189.99,0.2]
["bitfinex","SOLUSD",1761007874778,3.99674643,190.0,189.99,0.2]
["bitfinex","SOLUSD",1761007875158,9.25990432,190.0,189.99,0.2]
["bitfinex","SOLUSD",1761007876250,12.58665075,190.0,189.99,0.2]
["bitfinex","SOLUSD",1761007881070,25.74454548,190.0,189.96,0.2]
["bitfinex","SOLUSD",1761007881269,3.32674643,189.97,189.96,0.2]
["bitfinex","SOLUSD",1761007881657,3.98674643,189.97,189.96,0.2]
["bitfinex","SOLUSD",1761007883376,9.25073548,189.97,189.96,0.2]
["bitfinex","SOLUSD",1761007887166,22.4107081,189.97,189.89,0.72]
["bitfinex","SOLUSD",1761007887393,3.32674643,189.9,189.89,0.72]
["bitfinex","SOLUSD",1761007887893,3.32674643,189.9,189.87,0.2]
["bitfinex","SOLUSD",1761007888193,3.32674643,189.88,189.87,0.2]
["bitfinex","SOLUSD",1761007888368,8.59323052,189.88,189.87,0.2]
["bitfinex","SOLUSD",1761007888563,9.25323052,189.88,189.87,0.2]
["bitfinex","SOLUSD",1761007890093,3.32674643,189.88,189.87,0.2]
["bitfinex","SOLUSD",1761007890385,8.59323052,189.88,189.87,0.2]
["bitfinex","SOLUSD",1761007890594,9.25323052,189.88,189.87,0.2]
["bitfinex","SOLUSD",1761007891165,8.59323052,189.88,189.87,0.2]
["bitfinex","SOLUSD",1761007892680,7.40127387,189.88,189.87,0.2]
["bitfinex","SOLUSD",1761007893182,8.06127387,189.88,189.87,0.2]
["bitfinex","SOLUSD",1761007894066,10.87647521,189.87,189.81,0.2]
["bitfinex","SOLUSD",1761007894384,2.13478978,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007894984,2.13478978,189.82,189.81,0.92]
["bitfinex","SOLUSD",1761007895186,2.13478978,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007896264,7.40293855,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007901182,2.13478978,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007913202,7.40293855,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007914312,8.06293855,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007914997,7.40293855,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007915700,2.13478978,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007916001,2.13478978,189.82,189.81,0.9]
["bitfinex","SOLUSD",1761007917180,2.13478978,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007920405,2.13478978,189.82,189.81,0.9]
["bitfinex","SOLUSD",1761007922216,2.13478978,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007922503,2.13478978,189.82,189.81,0.9]
["bitfinex","SOLUSD",1761007925496,8.06293855,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007925812,7.40293855,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007926001,8.06293855,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007926513,7.40293855,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007930617,13.16769775,189.86,189.81,0.92]
["bitfinex","SOLUSD",1761007930834,2.13478978,189.82,189.81,0.92]
["bitfinex","SOLUSD",1761007932002,2.13478978,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761007932611,2.13478978,189.82,189.81,0.92]
["bitfinex","SOLUSD",1761007933697,0.7,189.9,189.81,0.92]
["bitfinex","SOLUSD",1761007933903,16.14268196,189.89,189.82,0.72]
["bitfinex","SOLUSD",1761007934104,2.13478978,189.83,189.82,0.72]
["bitfinex","SOLUSD",1761007935205,0.7,189.87,189.82,0.72]
["bitfinex","SOLUSD",1761007935406,2.13478978,189.83,189.82,0.72]
["bitfinex","SOLUSD",1761007935948,2.13478978,189.83,189.81,0.2]
["bitfinex","SOLUSD",1761007935949,8.12282106,189.83,189.81,0.2]
["bitfinex","SOLUSD",1761007936103,2.13478978,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761007936304,2.13478978,189.81,189.75,0.68]
["bitfinex","SOLUSD",1761007936305,2.85478978,189.81,189.75,0.68]
["bitfinex","SOLUSD",1761007936514,2.13478978,189.76,189.75,0.68]
["bitfinex","SOLUSD",1761007936816,2.13478978,189.76,189.74,0.2]
["bitfinex","SOLUSD",1761007937015,2.13478978,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761007937545,2.13478978,189.75,189.74,0.88]
["bitfinex","SOLUSD",1761007938225,5.26921391,189.79,189.74,0.88]
["bitfinex","SOLUSD",1761007938527,2.13478978,189.76,189.75,0.68]
["bitfinex","SOLUSD",1761007938704,2.13478978,189.77,189.75,0.68]
["bitfinex","SOLUSD",1761007938911,2.13478978,189.76,189.74,0.2]
["bitfinex","SOLUSD",1761007939207,19.1605075,189.8,189.74,0.2]
["bitfinex","SOLUSD",1761007939208,2.13478978,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761007939403,2.13478978,189.75,189.74,0.88]
["bitfinex","SOLUSD",1761007940912,5.26922228,189.79,189.74,0.88]
["bitfinex","SOLUSD",1761007941210,2.13478978,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761007941620,2.13478978,189.75,189.74,0.88]
["bitfinex","SOLUSD",1761007942316,2.13478978,189.76,189.74,6.15036997]
["bitfinex","SOLUSD",1761007942614,2.13478978,189.76,189.75,0.68]
["bitfinex","SOLUSD",1761007944433,2.13478978,189.77,189.75,5.95008774]
["bitfinex","SOLUSD",1761007944831,24.76751011,189.82,189.76,0.68]
["bitfinex","SOLUSD",1761007944832,2.13478978,189.78,189.76,0.68]
["bitfinex","SOLUSD",1761007945921,5.26848451,189.81,189.76,0.68]
["bitfinex","SOLUSD",1761007945922,2.13478978,189.79,189.76,0.68]
["bitfinex","SOLUSD",1761007946230,2.13478978,189.78,189.76,0.68]
["bitfinex","SOLUSD",1761007946417,2.13478978,189.77,189.76,0.68]
["bitfinex","SOLUSD",1761007947012,2.13478978,189.78,189.76,0.68]
["bitfinex","SOLUSD",1761007947229,5.26896175,189.8,189.76,0.68]
["bitfinex","SOLUSD",1761007947538,2.13478978,189.77,189.76,0.68]
["bitfinex","SOLUSD",1761007947736,2.13478978,189.81,189.76,5.9498145]
["bitfinex","SOLUSD",1761007947916,2.13478978,189.82,189.76,6.47679595]
["bitfinex","SOLUSD",1761007948114,5.26723907,189.86,189.77,0.68]
["bitfinex","SOLUSD",1761007948338,25.01478978,189.83,189.77,0.68]
["bitfinex","SOLUSD",1761007948538,25.01478978,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1761007948937,25.01478978,189.83,189.79,0.68]
["bitfinex","SOLUSD",1761007949616,25.01478978,189.83,189.79,5.9489552]
["bitfinex","SOLUSD",1761007950718,22.88,189.83,189.8,0.68]
["bitfinex","SOLUSD",1761007950930,25.01478978,189.83,189.8,0.68]
["bitfinex","SOLUSD",1761007951844,2.13478978,189.82,189.8,0.68]
["bitfinex","SOLUSD",1761007952044,13.16684027,189.88,189.8,0.68]
["bitfinex","SOLUSD",1761007952045,0.72,189.91,189.81,0.52684263]
["bitfinex","SOLUSD",1761007952339,2.13478978,189.89,189.82,0.68]
["bitfinex","SOLUSD",1761007952518,2.13478978,189.89,189.83,0.52678712]
["bitfinex","SOLUSD",1761007952718,3.33391695,189.89,189.83,0.52678712]
["bitfinex","SOLUSD",1761007953016,3.33391695,189.89,189.84,0.68]
["bitfinex","SOLUSD",1761007953527,3.33391695,189.88,189.84,0.68]
["bitfinex","SOLUSD",1761007954632,3.33391695,189.88,189.82,0.68]
["bitfinex","SOLUSD",1761007954633,3.33391695,189.86,189.82,0.68]
["bitfinex","SOLUSD",1761007954942,3.33391695,189.88,189.83,0.52678712]
["bitfinex","SOLUSD",1761007955136,26.21391695,189.89,189.84,0.68]
["bitfinex","SOLUSD",1761007955341,3.33391695,189.91,189.85,0.52673163]
["bitfinex","SOLUSD",1761007955634,3.33391695,189.9,189.84,1.20675937]
["bitfinex","SOLUSD",1761007956140,3.33391695,189.88,189.85,0.68]
["bitfinex","SOLUSD",1761007957021,3.33391695,189.89,189.85,5.94721776]
["bitfinex","SOLUSD",1761007957537,3.33391695,189.89,189.86,0.68]
["bitfinex","SOLUSD",1761007957728,3.33391695,189.88,189.86,0.68]
["bitfinex","SOLUSD",1761007959342,3.33391695,189.89,189.86,0.68]
["bitfinex","SOLUSD",1761007960434,5.26609554,189.9,189.86,0.68]
["bitfinex","SOLUSD",1761007960435,3.33391695,189.88,189.86,0.68]
["bitfinex","SOLUSD",1761007962434,5.26609554,189.9,189.86,0.68]
["bitfinex","SOLUSD",1761007962642,3.33391695,189.89,189.86,0.68]
["bitfinex","SOLUSD",1761007963946,5.96609554,189.9,189.86,0.68]
["bitfinex","SOLUSD",1761007964151,3.33391695,189.88,189.86,0.68]
["bitfinex","SOLUSD",1761007967653,3.33391695,189.89,189.86,0.68]
["bitfinex","SOLUSD",1761007969159,3.33391695,189.88,189.86,0.68]
["bitfinex","SOLUSD",1761007969458,3.33391695,189.88,189.85,5.98721776]
["bitfinex","SOLUSD",1761007969635,3.33391695,189.88,189.86,0.72]
["bitfinex","SOLUSD",1761007970660,3.33391695,189.87,189.83,0.72]
["bitfinex","SOLUSD",1761007970848,3.33391695,189.86,189.84,0.72]
["bitfinex","SOLUSD",1761007971448,0.7,189.88,189.84,0.72]
["bitfinex","SOLUSD",1761007971449,3.33391695,189.85,189.84,0.72]
["bitfinex","SOLUSD",1761007973859,3.33391695,189.85,189.81,0.72]
["bitfinex","SOLUSD",1761007974050,3.33391695,189.83,189.81,0.72]
["bitfinex","SOLUSD",1761007976360,3.33391695,189.84,189.81,0.72]
["bitfinex","SOLUSD",1761007977060,3.33391695,189.83,189.81,0.72]
["bitfinex","SOLUSD",1761007977441,3.33391695,189.84,189.81,0.72]
["bitfinex","SOLUSD",1761007978968,28.84708282,189.86,189.81,0.72]
["bitfinex","SOLUSD",1761007979153,3.33391695,189.84,189.81,0.72]
["bitfinex","SOLUSD",1761007980347,3.33391695,189.84,189.77,13.70073817]
["bitfinex","SOLUSD",1761007980348,3.33391695,189.82,189.79,5.98894538]
["bitfinex","SOLUSD",1761007980553,3.33391695,189.83,189.79,5.26894538]
["bitfinex","SOLUSD",1761007980755,3.33391695,189.84,189.8,0.72]
["bitfinex","SOLUSD",1761007980960,3.33391695,189.85,189.8,0.72]
["bitfinex","SOLUSD",1761007981275,3.33391695,189.83,189.8,0.72]
["bitfinex","SOLUSD",1761007983183,3.33391695,189.83,189.8,5.98859287]
["bitfinex","SOLUSD",1761007983554,3.33391695,189.83,189.81,0.72]
["bitfinex","SOLUSD",1761007984363,8.60182031,189.83,189.77,5.79641372]
["bitfinex","SOLUSD",1761007984589,8.60182031,189.83,189.75,0.72]
["bitfinex","SOLUSD",1761007984590,3.33391695,189.78,189.75,0.72]
["bitfinex","SOLUSD",1761007984752,3.33391695,189.78,189.74,0.2]
["bitfinex","SOLUSD",1761007984753,3.33391695,189.76,189.74,0.2]
["bitfinex","SOLUSD",1761007985055,3.33391695,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761007985458,3.33391695,189.76,189.74,0.92]
["bitfinex","SOLUSD",1761007985678,3.33391695,189.77,189.74,0.92]
["bitfinex","SOLUSD",1761007986380,3.33391695,189.76,189.74,0.92]
["bitfinex","SOLUSD",1761007989958,3.33391695,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761007990359,3.99391695,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761007990770,9.26400917,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761007991081,3.99391695,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761007991282,3.33391695,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761007991483,9.26400917,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761007997584,5.27009222,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761007997779,9.31400917,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761008001689,8.60400917,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761008002568,9.31400917,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761008002970,8.60400917,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761008003414,3.33391695,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761008004171,4.04391695,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761008004377,9.31400917,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761008008777,8.60400917,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761008009594,9.31400917,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761008009795,8.60400917,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761008010382,22.88,189.77,189.74,0.89]
["bitfinex","SOLUSD",1761008010678,3.33391695,189.76,189.74,6.16036702]
["bitfinex","SOLUSD",1761008010919,3.33391695,189.76,189.75,0.69]
["bitfinex","SOLUSD",1761008014000,22.88,189.79,189.75,0.69]
["bitfinex","SOLUSD",1761008014198,3.33391695,189.78,189.75,0.69]
["bitfinex","SOLUSD",1761008014503,3.33391695,189.77,189.75,0.69]
["bitfinex","SOLUSD",1761008014805,2.13636501,189.77,189.75,0.69]
["bitfinex","SOLUSD",1761008018778,2.13636501,189.78,189.75,5.95988166]
["bitfinex","SOLUSD",1761008019181,2.13636501,189.78,189.76,0.69]
["bitfinex","SOLUSD",1761008019408,5.97820387,189.82,189.76,0.69]
["bitfinex","SOLUSD",1761008019701,2.13636501,189.79,189.76,0.69]
["bitfinex","SOLUSD",1761008020293,2.13636501,189.8,189.77,5.2695368]
["bitfinex","SOLUSD",1761008020493,2.13636501,189.79,189.77,5.2695368]
["bitfinex","SOLUSD",1761008020692,2.13636501,189.79,189.78,0.66]
["bitfinex","SOLUSD",1761008026983,31.42546004,189.84,189.78,0.66]
["bitfinex","SOLUSD",1761008026984,2.13636501,189.8,189.78,5.92918874]
["bitfinex","SOLUSD",1761008027393,2.13636501,189.8,189.79,0.66]
["bitfinex","SOLUSD",1761008027911,2.13636501,189.82,189.79,0.66]
["bitfinex","SOLUSD",1761008029895,2.13636501,189.81,189.79,0.66]
["bitfinex","SOLUSD",1761008030097,2.13636501,189.8,189.79,0.66]
["bitfinex","SOLUSD",1761008031314,2.13636501,189.81,189.79,0.66]
["bitfinex","SOLUSD",1761008036631,2.13636501,189.8,189.79,0.66]
["bitfinex","SOLUSD",1761008041319,2.85636501,189.8,189.76,0.66]
["bitfinex","SOLUSD",1761008041534,2.13636501,189.77,189.76,0.66]
["bitfinex","SOLUSD",1761008042515,2.13636501,189.78,189.76,0.66]
["bitfinex","SOLUSD",1761008043529,2.13636501,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1761008044035,2.13636501,189.78,189.77,5.9295368]
["bitfinex","SOLUSD",1761008044707,2.13636501,189.78,189.77,0.66]
["bitfinex","SOLUSD",1761008046139,2.13636501,189.78,189.77,5.9295368]
["bitfinex","SOLUSD",1761008046426,5.98849268,189.81,189.77,5.9295368]
["bitfinex","SOLUSD",1761008046630,2.13636501,189.78,189.77,5.9295368]
["bitfinex","SOLUSD",1761008046837,5.26811158,189.83,189.78,0.66]
["bitfinex","SOLUSD",1761008047014,2.13636501,189.79,189.78,0.66]
["bitfinex","SOLUSD",1761008048455,2.13636501,189.79,189.78,5.92925914]
["bitfinex","SOLUSD",1761008049027,22.88,189.84,189.78,19.10240699]
["bitfinex","SOLUSD",1761008049227,22.88,189.84,189.79,0.66]
["bitfinex","SOLUSD",1761008049228,2.13636501,189.81,189.79,0.66]
["bitfinex","SOLUSD",1761008050416,2.13636501,189.8,189.79,5.9289815]
["bitfinex","SOLUSD",1761008051544,37.38307508,189.84,189.79,5.9289815]
["bitfinex","SOLUSD",1761008051715,37.38307508,189.84,189.8,0.68]
["bitfinex","SOLUSD",1761008051918,2.13636501,189.81,189.8,0.68]
["bitfinex","SOLUSD",1761008053736,2.82636501,189.81,189.77,5.26948019]
["bitfinex","SOLUSD",1761008053932,2.13636501,189.78,189.77,5.94948019]
["bitfinex","SOLUSD",1761008054438,2.13636501,189.78,189.76,0.68]
["bitfinex","SOLUSD",1761008055144,2.13636501,189.79,189.76,5.94959013]
["bitfinex","SOLUSD",1761008055961,2.13636501,189.77,189.74,0.2]
["bitfinex","SOLUSD",1761008056133,2.13636501,189.76,189.74,0.2]
["bitfinex","SOLUSD",1761008056340,2.13636501,189.76,189.74,0.86]
["bitfinex","SOLUSD",1761008056542,2.13636501,189.77,189.74,0.86]
["bitfinex","SOLUSD",1761008056845,2.13636501,189.77,189.74,6.13023689]
["bitfinex","SOLUSD",1761008057843,2.13636501,189.76,189.74,6.13023689]
["bitfinex","SOLUSD",1761008058046,2.13636501,189.75,189.74,0.86]
["bitfinex","SOLUSD",1761008059130,2.13636501,189.76,189.74,0.86]
["bitfinex","SOLUSD",1761008059446,2.13636501,189.76,189.74,6.1303514]
["bitfinex","SOLUSD",1761008061051,2.13636501,189.76,189.74,5.4703514]
["bitfinex","SOLUSD",1761008061252,2.13636501,189.76,189.74,6.1303514]
["bitfinex","SOLUSD",1761008061976,2.13636501,189.75,189.74,0.86]
["bitfinex","SOLUSD",1761008062372,2.13636501,189.76,189.74,0.86]
["bitfinex","SOLUSD",1761008063266,2.13636501,189.76,189.74,6.13036444]
["bitfinex","SOLUSD",1761008063548,2.13636501,189.75,189.74,6.13036444]
["bitfinex","SOLUSD",1761008067255,2.13636501,189.76,189.74,6.13036444]
["bitfinex","SOLUSD",1761008067455,2.13636501,189.76,189.75,0.66]
["bitfinex","SOLUSD",1761008067768,2.13636501,189.76,189.74,5.47036444]
["bitfinex","SOLUSD",1761008067970,2.13636501,189.75,189.74,6.13036444]
["bitfinex","SOLUSD",1761008070364,2.13636501,189.76,189.74,6.13036444]
["bitfinex","SOLUSD",1761008070564,2.13636501,189.76,189.75,5.27003407]
["bitfinex","SOLUSD",1761008072566,2.13636501,189.76,189.75,5.93003407]
["bitfinex","SOLUSD",1761008072772,2.13636501,189.78,189.75,5.93003407]
["bitfinex","SOLUSD",1761008072954,2.13636501,189.79,189.76,0.66]
["bitfinex","SOLUSD",1761008073341,2.13636501,189.78,189.76,0.66]
["bitfinex","SOLUSD",1761008074350,2.13636501,189.78,189.76,5.92972461]
["bitfinex","SOLUSD",1761008074551,2.13636501,189.77,189.76,5.92972461]
["bitfinex","SOLUSD",1761008074748,2.13636501,189.77,189.74,0.2]
["bitfinex","SOLUSD",1761008074749,3.33804182,189.77,189.75,5.27002628]
["bitfinex","SOLUSD",1761008074967,3.33804182,189.76,189.75,5.27002628]
["bitfinex","SOLUSD",1761008075671,3.33804182,189.76,189.74,0.2]
["bitfinex","SOLUSD",1761008075877,4.00804182,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761008076169,9.27680691,189.75,189.74,0.2]
["bitfinex","SOLUSD",1761008076355,9.27680691,189.75,189.67,5.93223105]
["bitfinex","SOLUSD",1761008076356,22.88,189.72,189.67,5.93223105]
["bitfinex","SOLUSD",1761008076556,3.33804182,189.68,189.67,5.27223105]
["bitfinex","SOLUSD",1761008077164,3.33804182,189.68,189.67,5.93223105]
["bitfinex","SOLUSD",1761008078376,3.33804182,189.69,189.67,5.93223105]
["bitfinex","SOLUSD",1761008078568,3.33804182,189.69,189.68,0.66]
["bitfinex","SOLUSD",1761008080767,3.33804182,189.69,189.68,5.93203711]
["bitfinex","SOLUSD",1761008080976,3.33804182,189.71,189.68,19.11212989]
["bitfinex","SOLUSD",1761008081273,3.33804182,189.71,189.69,0.71]
["bitfinex","SOLUSD",1761008081466,3.33804182,189.72,189.69,0.71]
["bitfinex","SOLUSD",1761008082364,36.06088535,189.75,189.69,1.23717591]
["bitfinex","SOLUSD",1761008082365,0.7,189.75,189.69,1.23717591]
["bitfinex","SOLUSD",1761008082560,3.33804182,189.72,189.69,1.23717591]
["bitfinex","SOLUSD",1761008082760,3.33804182,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1761008083261,3.33804182,189.72,189.71,5.98120341]
["bitfinex","SOLUSD",1761008085081,0.7,189.75,189.71,5.98120341]
["bitfinex","SOLUSD",1761008085272,3.33804182,189.72,189.71,5.98120341]
["bitfinex","SOLUSD",1761008085477,0.7,189.75,189.71,5.98120341]
["bitfinex","SOLUSD",1761008085656,3.33804182,189.73,189.71,5.98120341]
["bitfinex","SOLUSD",1761008086581,3.33804182,189.74,189.72,5.98092557]
["bitfinex","SOLUSD",1761008086783,3.33804182,189.74,189.73,0.71]
["bitfinex","SOLUSD",1761008089182,26.91804182,189.77,189.73,5.98064776]
["bitfinex","SOLUSD",1761008089380,3.33804182,189.75,189.73,5.98064776]
["bitfinex","SOLUSD",1761008089578,3.33804182,189.74,189.73,0.71]
["bitfinex","SOLUSD",1761008091689,4.03804182,189.74,189.7,18.44912367]
["bitfinex","SOLUSD",1761008091986,3.33804182,189.71,189.7,19.15912367]
["bitfinex","SOLUSD",1761008092377,3.33804182,189.71,189.7,5.98123804]
["bitfinex","SOLUSD",1761008101297,0.7,189.74,189.7,5.98123804]
["bitfinex","SOLUSD",1761008101501,3.33804182,189.71,189.7,5.98123804]
["bitfinex","SOLUSD",1761008106888,4.03804182,189.71,189.69,5.27165259]
["bitfinex","SOLUSD",1761008107203,3.33804182,189.7,189.69,5.27165259]
["bitfinex","SOLUSD",1761008109885,3.33804182,189.7,189.69,5.99165259]
["bitfinex","SOLUSD",1761008113201,3.33804182,189.72,189.69,5.99165259]
["bitfinex","SOLUSD",1761008113404,3.33804182,189.72,189.7,0.72]
["bitfinex","SOLUSD",1761008113711,3.33804182,189.73,189.7,0.72]
["bitfinex","SOLUSD",1761008114497,3.33804182,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1761008114695,3.33804182,189.72,189.7,5.27148061]
["bitfinex","SOLUSD",1761008114910,3.33804182,189.71,189.7,5.27148061]
["bitfinex","SOLUSD",1761008119189,3.33804182,189.71,189.64,42.68245469]
["bitfinex","SOLUSD",1761008119190,4.04804182,189.71,189.64,42.68245469]
["bitfinex","SOLUSD",1761008119388,22.88,189.72,189.65,0.65]
["bitfinex","SOLUSD",1761008119389,3.33804182,189.67,189.65,0.65]
["bitfinex","SOLUSD",1761008119614,3.33804182,189.66,189.65,0.65]
["bitfinex","SOLUSD",1761008120314,3.33804182,189.67,189.65,0.65]
["bitfinex","SOLUSD",1761008120617,3.33804182,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1761008122907,4.04804182,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1761008123088,3.33804182,189.67,189.63,0.52734272]
["bitfinex","SOLUSD",1761008123295,3.33804182,189.64,189.63,0.65]
["bitfinex","SOLUSD",1761008123633,3.33804182,189.64,189.63,5.27326545]
["bitfinex","SOLUSD",1761008123914,4.04804182,189.64,189.62,0.1]
["bitfinex","SOLUSD",1761008124216,3.33804182,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008132139,4.04804182,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008135728,3.33804182,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008136808,2.13980815,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008139325,0.71,189.67,189.62,0.75]
["bitfinex","SOLUSD",1761008139637,2.13980815,189.63,189.62,0.75]
["bitfinex","SOLUSD",1761008140530,2.13980815,189.63,189.62,6.02366297]
["bitfinex","SOLUSD",1761008143717,2.13980815,189.63,189.62,5.37366297]
["bitfinex","SOLUSD",1761008144029,2.13980815,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008144423,2.81980815,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008145526,2.13980815,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008148037,2.13980815,189.63,189.62,5.3737053]
["bitfinex","SOLUSD",1761008148615,0.68,189.65,189.62,0.1]
["bitfinex","SOLUSD",1761008148922,2.13980815,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008150231,0.68,189.65,189.62,0.1]
["bitfinex","SOLUSD",1761008150432,2.13980815,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008150827,2.13980815,189.63,189.62,6.0937053]
["bitfinex","SOLUSD",1761008151006,28.15237477,189.67,189.62,6.0937053]
["bitfinex","SOLUSD",1761008151212,2.13980815,189.63,189.62,5.3737053]
["bitfinex","SOLUSD",1761008156317,23.56,189.67,189.62,6.0937053]
["bitfinex","SOLUSD",1761008156523,2.13980815,189.63,189.62,5.3737053]
["bitfinex","SOLUSD",1761008156917,2.13980815,189.63,189.62,6.0937053]
["bitfinex","SOLUSD",1761008157941,22.88,189.67,189.62,6.0937053]
["bitfinex","SOLUSD",1761008158142,2.13980815,189.64,189.63,0.72]
["bitfinex","SOLUSD",1761008158439,2.13980815,189.64,189.63,5.9934272]
["bitfinex","SOLUSD",1761008158820,0.68,189.66,189.63,5.2734272]
["bitfinex","SOLUSD",1761008159117,2.13980815,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1761008159321,2.13980815,189.64,189.63,5.9934272]
["bitfinex","SOLUSD",1761008161050,2.13980815,189.64,189.62,0.1]
["bitfinex","SOLUSD",1761008161342,2.81980815,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008161841,2.13980815,189.63,189.62,0.82]
["bitfinex","SOLUSD",1761008162238,2.13980815,189.65,189.62,6.09357456]
["bitfinex","SOLUSD",1761008162418,2.13980815,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008166448,2.13980815,189.63,189.62,5.3737053]
["bitfinex","SOLUSD",1761008167050,2.13980815,189.64,189.62,6.0937053]
["bitfinex","SOLUSD",1761008167950,2.13980815,189.65,189.63,0.72]
["bitfinex","SOLUSD",1761008168741,2.13980815,189.65,189.63,5.99331962]
["bitfinex","SOLUSD",1761008172856,2.13980815,189.65,189.63,0.72]
["bitfinex","SOLUSD",1761008173163,2.13980815,189.64,189.63,0.72]
["bitfinex","SOLUSD",1761008174555,2.13980815,189.64,189.63,5.9934272]
["bitfinex","SOLUSD",1761008180143,2.13980815,189.65,189.63,5.9934272]
["bitfinex","SOLUSD",1761008180740,2.13980815,189.65,189.63,5.2734272]
["bitfinex","SOLUSD",1761008181066,2.13980815,189.65,189.63,5.9634272]
["bitfinex","SOLUSD",1761008181361,2.13980815,189.65,189.64,0.69]
["bitfinex","SOLUSD",1761008181841,2.13980815,189.65,189.63,5.9634272]
["bitfinex","SOLUSD",1761008184748,22.88,189.67,189.64,0.69]
["bitfinex","SOLUSD",1761008184953,2.13980815,189.65,189.63,5.27335692]
["bitfinex","SOLUSD",1761008185150,2.13980815,189.64,189.63,0.69]
["bitfinex","SOLUSD",1761008192856,2.13980815,189.64,189.62,5.37362561]
["bitfinex","SOLUSD",1761008193054,2.13980815,189.64,189.62,6.06362561]
["bitfinex","SOLUSD",1761008195062,2.13980815,189.63,189.62,6.06362561]
["bitfinex","SOLUSD",1761008195252,2.13980815,189.63,189.62,5.37362561]
["bitfinex","SOLUSD",1761008195455,0.66,189.65,189.62,5.37362561]
["bitfinex","SOLUSD",1761008195671,2.13980815,189.64,189.62,5.37362561]
["bitfinex","SOLUSD",1761008196161,2.13980815,189.64,189.63,0.69]
["bitfinex","SOLUSD",1761008197464,2.13980815,189.64,189.63,5.9634272]
["bitfinex","SOLUSD",1761008198766,3.34272773,189.64,189.63,5.9634272]
["bitfinex","SOLUSD",1761008206688,5.27203711,189.68,189.63,5.9634272]
["bitfinex","SOLUSD",1761008206879,3.34272773,189.65,189.64,0.68]
["bitfinex","SOLUSD",1761008208166,3.34272773,189.65,189.63,5.2734272]
["bitfinex","SOLUSD",1761008208367,3.34272773,189.64,189.63,5.9534272]
["bitfinex","SOLUSD",1761008209689,11.86465424,189.67,189.63,5.9534272]
["bitfinex","SOLUSD",1761008209889,3.34272773,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1761008210392,3.34272773,189.64,189.63,5.9534272]
["bitfinex","SOLUSD",1761008211795,3.34272773,189.65,189.63,5.9534272]
["bitfinex","SOLUSD",1761008213093,3.34272773,189.64,189.62,0.1]
["bitfinex","SOLUSD",1761008213277,3.34272773,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008213475,3.34272773,189.63,189.62,0.78]
["bitfinex","SOLUSD",1761008213973,3.34272773,189.63,189.62,6.0537053]
["bitfinex","SOLUSD",1761008221577,4.00272773,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008222097,3.34272773,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008224291,9.27615493,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008224490,14.65008445,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008225380,37.53008445,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008228012,32.25665725,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008228200,3.34272773,189.63,189.62,0.78]
["bitfinex","SOLUSD",1761008228515,3.34272773,189.64,189.62,6.0537053]
["bitfinex","SOLUSD",1761008228686,3.34272773,189.64,189.63,0.68]
["bitfinex","SOLUSD",1761008230583,3.34272773,189.64,189.62,5.3737053]
["bitfinex","SOLUSD",1761008230782,3.34272773,189.64,189.62,6.0837053]
["bitfinex","SOLUSD",1761008230978,28.1525393,189.67,189.63,0.71]
["bitfinex","SOLUSD",1761008230979,22.88,189.67,189.63,0.71]
["bitfinex","SOLUSD",1761008231183,3.34272773,189.65,189.63,0.71]
["bitfinex","SOLUSD",1761008231604,3.34272773,189.66,189.63,0.71]
["bitfinex","SOLUSD",1761008231986,3.34272773,189.64,189.63,0.71]
["bitfinex","SOLUSD",1761008232794,3.34272773,189.64,189.63,5.9834272]
["bitfinex","SOLUSD",1761008241112,3.34272773,189.65,189.63,5.9834272]
["bitfinex","SOLUSD",1761008241413,3.34272773,189.65,189.64,0.7]
["bitfinex","SOLUSD",1761008241813,22.88,189.67,189.64,0.7]
["bitfinex","SOLUSD",1761008241982,3.34272773,189.66,189.63,5.27317979]
["bitfinex","SOLUSD",1761008242187,3.34272773,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1761008242400,3.34272773,189.64,189.62,6.07365876]
["bitfinex","SOLUSD",1761008242800,3.34272773,189.64,189.62,12.14731752]
["bitfinex","SOLUSD",1761008243003,3.34272773,189.64,189.62,11.44731752]
["bitfinex","SOLUSD",1761008243191,3.34272773,189.64,189.63,0.7]
["bitfinex","SOLUSD",1761008245696,3.34272773,189.64,189.62,5.37365876]
["bitfinex","SOLUSD",1761008245896,3.34272773,189.63,189.62,5.37365876]
["bitfinex","SOLUSD",1761008246098,3.34272773,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008246302,4.06272773,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008247197,0.72,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008247520,3.34272773,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008251321,3.34272773,189.63,189.62,0.8]
["bitfinex","SOLUSD",1761008252417,3.34272773,189.64,189.62,6.0737053]
["bitfinex","SOLUSD",1761008252926,3.34272773,189.64,189.63,0.7]
["bitfinex","SOLUSD",1761008253699,34.84640899,189.67,189.63,0.7]
["bitfinex","SOLUSD",1761008254010,3.34272773,189.64,189.63,0.7]
["bitfinex","SOLUSD",1761008255133,3.34272773,189.64,189.62,5.3737053]
["bitfinex","SOLUSD",1761008255332,3.34272773,189.64,189.62,6.0737053]
["bitfinex","SOLUSD",1761008255538,3.34272773,189.63,189.62,6.0737053]
["bitfinex","SOLUSD",1761008258732,2.13943404,189.63,189.62,6.0737053]
["bitfinex","SOLUSD",1761008260327,2.13943404,189.63,189.62,5.3737053]
["bitfinex","SOLUSD",1761008261411,2.13943404,189.63,189.62,6.0637053]
["bitfinex","SOLUSD",1761008262426,22.88,189.67,189.62,6.0637053]
["bitfinex","SOLUSD",1761008262734,2.13943404,189.65,189.63,0.69]
["bitfinex","SOLUSD",1761008263739,2.13943404,189.65,189.63,5.96338577]
["bitfinex","SOLUSD",1761008264310,2.13943404,189.65,189.64,0.69]
["bitfinex","SOLUSD",1761008265917,2.13943404,189.66,189.64,0.69]
["bitfinex","SOLUSD",1761008266237,22.88,189.67,189.64,5.96313364]
["bitfinex","SOLUSD",1761008266622,22.88,189.67,189.65,0.69]
["bitfinex","SOLUSD",1761008266823,25.69943404,189.67,189.64,5.27313364]
["bitfinex","SOLUSD",1761008267026,2.13943404,189.66,189.64,5.96313364]
["bitfinex","SOLUSD",1761008267430,2.13943404,189.66,189.65,0.69]
["bitfinex","SOLUSD",1761008269534,22.88,189.67,189.65,0.69]
["bitfinex","SOLUSD",1761008269733,25.01943404,189.67,189.65,0.69]
["bitfinex","SOLUSD",1761008270417,2.13943404,189.66,189.65,0.69]
["bitfinex","SOLUSD",1761008283342,2.13943404,189.66,189.63,5.9634272]
["bitfinex","SOLUSD",1761008283942,2.13943404,189.66,189.64,0.69]
["bitfinex","SOLUSD",1761008306672,2.13943404,189.65,189.64,0.69]
["bitfinex","SOLUSD",1761008307486,2.13943404,189.66,189.64,0.69]
["bitfinex","SOLUSD",1761008319486,2.13943404,189.65,189.64,0.69]
["bitfinex","SOLUSD",1761008320689,3.3421529,189.65,189.64,0.69]
["bitfinex","SOLUSD",1761008325073,3.3421529,189.65,189.63,10.5468544]
["bitfinex","SOLUSD",1761008325381,3.3421529,189.64,189.63,10.5468544]
["bitfinex","SOLUSD",1761008325581,3.3421529,189.64,189.63,11.2268544]
["bitfinex","SOLUSD",1761008330686,3.3421529,189.65,189.63,11.2268544]
["bitfinex","SOLUSD",1761008332683,26.9421529,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1761008332888,26.9421529,189.64,189.62,0.1]
["bitfinex","SOLUSD",1761008333065,4.0621529,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008333677,10.11677059,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008334685,9.39677059,189.63,189.62,0.78]
["bitfinex","SOLUSD",1761008335190,9.39677059,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008338186,6.05461769,189.63,189.62,5.3737053]
["bitfinex","SOLUSD",1761008338483,3.3421529,189.65,189.62,6.0537053]
["bitfinex","SOLUSD",1761008338667,3.3421529,189.65,189.63,0.68]
["bitfinex","SOLUSD",1761008339468,3.3421529,189.65,189.63,5.95334572]
["bitfinex","SOLUSD",1761008342389,26.2221529,189.66,189.63,5.95334572]
["bitfinex","SOLUSD",1761008342991,26.9421529,189.66,189.63,5.95334572]
["bitfinex","SOLUSD",1761008343169,26.2221529,189.66,189.63,5.95334572]
["bitfinex","SOLUSD",1761008344382,22.88,189.67,189.64,0.68]
["bitfinex","SOLUSD",1761008345976,26.2221529,189.67,189.64,0.68]
["bitfinex","SOLUSD",1761008347373,3.3421529,189.66,189.63,18.55343733]
["bitfinex","SOLUSD",1761008347675,3.3421529,189.66,189.63,5.27334572]
["bitfinex","SOLUSD",1761008347877,3.3421529,189.66,189.64,0.68]
["bitfinex","SOLUSD",1761008348995,3.3421529,189.66,189.63,5.27334572]
["bitfinex","SOLUSD",1761008349303,3.3421529,189.64,189.62,5.37364839]
["bitfinex","SOLUSD",1761008349599,3.3421529,189.63,189.62,5.37364839]
["bitfinex","SOLUSD",1761008351001,3.3421529,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008351902,4.0421529,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008352195,6.15670897,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008352704,4.0421529,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008353000,3.3421529,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008355199,4.0421529,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008355576,9.41611956,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008356387,8.71611956,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008356888,3.3421529,189.63,189.62,0.1]
["bitfinex","SOLUSD",1761008358389,5.3739686,189.64,189.62,6.0937053]
["bitfinex","SOLUSD",1761008358606,26.2221529,189.65,189.62,6.0937053]
["bitfinex","SOLUSD",1761008358784,26.2221529,189.65,189.63,0.72]
["bitfinex","SOLUSD",1761008359901,26.2221529,189.65,189.63,5.99335567]
["bitfinex","SOLUSD",1761008360611,3.3421529,189.65,189.63,5.99335567]
["bitfinex","SOLUSD",1761008361702,3.3421529,189.64,189.63,5.99335567]
["bitfinex","SOLUSD",1761008364704,3.3421529,189.64,189.63,6.99335567]
["bitfinex","SOLUSD",1761008369011,4.0221529,189.64,189.63,1.0]
["bitfinex","SOLUSD",1761008375531,26.9021529,189.64,189.63,1.0]
["bitfinex","SOLUSD",1761008376519,32.17530202,189.64,189.63,1.0]
["bitfinex","SOLUSD",1761008380838,30.97323327,189.64,189.63,1.0]
["bitfinex","SOLUSD",1761008382545,25.70008415,189.64,189.63,1.0]
["bitfinex","SOLUSD",1761008391754,0.59,189.63,189.46,2.09999999]
["bitfinex","SOLUSD",1761008391958,22.88,189.44,189.37,0.69]
["bitfinex","SOLUSD",1761008392158,2.14008415,189.38,189.37,0.69]
["bitfinex","SOLUSD",1761008392328,2.14008415,189.38,189.34,0.69]
["bitfinex","SOLUSD",1761008392528,2.14008415,189.36,189.35,0.69]
["bitfinex","SOLUSD",1761008392934,2.14008415,189.36,189.3,18.48917061]
["bitfinex","SOLUSD",1761008392935,2.14008415,189.36,189.3,19.17917061]
["bitfinex","SOLUSD",1761008393259,2.14008415,189.35,189.31,0.69]
["bitfinex","SOLUSD",1761008393462,2.14008415,189.34,189.31,0.69]
["bitfinex","SOLUSD",1761008393631,2.14008415,189.36,189.31,0.69]
["bitfinex","SOLUSD",1761008394131,2.14008415,189.38,189.32,0.52820621]
["bitfinex","SOLUSD",1761008394335,2.14008415,189.37,189.33,0.69]
["bitfinex","SOLUSD",1761008394646,2.14008415,189.36,189.33,0.69]
["bitfinex","SOLUSD",1761008395242,2.14008415,189.36,189.33,5.97166306]
["bitfinex","SOLUSD",1761008395443,2.14008415,189.35,189.33,5.97166306]
["bitfinex","SOLUSD",1761008396546,2.14008415,189.36,189.33,5.97166306]
["bitfinex","SOLUSD",1761008396745,2.14008415,189.36,189.31,18.48819396]
["bitfinex","SOLUSD",1761008397147,2.14008415,189.36,189.32,0.69]
["bitfinex","SOLUSD",1761008397349,2.14008415,189.37,189.32,0.69]
["bitfinex","SOLUSD",1761008398156,2.14008415,189.36,189.32,0.69]
["bitfinex","SOLUSD",1761008399048,2.14008415,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1761008399469,2.14008415,189.36,189.33,5.97178312]
["bitfinex","SOLUSD",1761008399768,2.14008415,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1761008399959,2.14008415,189.34,189.33,5.28178312]
["bitfinex","SOLUSD",1761008400168,2.14008415,189.34,189.31,18.48819396]
["bitfinex","SOLUSD",1761008400348,22.88,189.38,189.31,5.97234113]
["bitfinex","SOLUSD",1761008400544,0.52756528,189.4,189.32,1.21820621]
["bitfinex","SOLUSD",1761008400779,23.40756528,189.4,189.33,11.56647521]
["bitfinex","SOLUSD",1761008400944,2.14008415,189.39,189.34,1.21815041]
["bitfinex","SOLUSD",1761008401355,2.14008415,189.39,189.35,0.69]
["bitfinex","SOLUSD",1761008402276,22.88,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1761008402647,2.14008415,189.38,189.35,5.28120293]
["bitfinex","SOLUSD",1761008402848,23.40756528,189.39,189.35,5.28120293]
["bitfinex","SOLUSD",1761008402849,2.14008415,189.37,189.35,5.28120293]
["bitfinex","SOLUSD",1761008403668,2.14008415,189.37,189.35,5.97120293]
["bitfinex","SOLUSD",1761008403872,25.02008415,189.39,189.36,0.69]
["bitfinex","SOLUSD",1761008404660,2.14008415,189.38,189.36,0.69]
["bitfinex","SOLUSD",1761008405568,2.14008415,189.37,189.36,0.69]
["bitfinex","SOLUSD",1761008405868,2.14008415,189.38,189.36,5.97094634]
["bitfinex","SOLUSD",1761008406051,2.14008415,189.37,189.36,5.97094634]
["bitfinex","SOLUSD",1761008406252,2.14008415,189.4,189.34,0.52815041]
["bitfinex","SOLUSD",1761008406465,25.02008415,189.4,189.35,0.52812252]
["bitfinex","SOLUSD",1761008406666,25.02008415,189.4,189.35,16.40659924]
["bitfinex","SOLUSD",1761008406870,25.02008415,189.4,189.35,17.09659924]
["bitfinex","SOLUSD",1761008407875,25.02008415,189.4,189.36,5.97094634]
["bitfinex","SOLUSD",1761008407876,22.88,189.4,189.36,5.97094634]
["bitfinex","SOLUSD",1761008408071,22.88,189.4,189.37,0.52806674]
["bitfinex","SOLUSD",1761008408281,22.88,189.4,189.37,1.21806674]
["bitfinex","SOLUSD",1761008408456,2.14008415,189.41,189.38,0.69]
["bitfinex","SOLUSD",1761008408653,22.88,189.42,189.38,0.69]
["bitfinex","SOLUSD",1761008408976,22.88,189.42,189.38,16.56595586]
["bitfinex","SOLUSD",1761008409269,2.14008415,189.45,189.39,0.52801098]
["bitfinex","SOLUSD",1761008409568,23.47,189.47,189.39,5.97010982]
["bitfinex","SOLUSD",1761008409759,2.14008415,189.44,189.4,4.25037154]
["bitfinex","SOLUSD",1761008409961,2.14008415,189.44,189.4,4.94037154]
["bitfinex","SOLUSD",1761008410363,22.88,189.43,189.41,0.69]
["bitfinex","SOLUSD",1761008410757,25.02008415,189.43,189.41,0.69]
["bitfinex","SOLUSD",1761008410978,22.88,189.43,189.41,5.96949855]
["bitfinex","SOLUSD",1761008411278,2.14008415,189.44,189.41,5.96949855]
["bitfinex","SOLUSD",1761008411462,22.88,189.45,189.41,5.96949855]
["bitfinex","SOLUSD",1761008411463,25.02008415,189.45,189.42,0.69]
["bitfinex","SOLUSD",1761008412058,22.88,189.45,189.42,0.69]
["bitfinex","SOLUSD",1761008412372,2.14008415,189.48,189.43,13.19925108]
["bitfinex","SOLUSD",1761008412555,5.80465959,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1761008412754,26.37937433,189.55,189.44,5.96871621]
["bitfinex","SOLUSD",1761008412755,0.52756528,189.52,189.44,5.96871621]
["bitfinex","SOLUSD",1761008413066,2.14008415,189.53,189.45,12.09431896]
["bitfinex","SOLUSD",1761008413253,2.14008415,189.51,189.45,25.29357004]
["bitfinex","SOLUSD",1761008413454,2.14008415,189.52,189.46,0.69]
["bitfinex","SOLUSD",1761008414084,2.14008415,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1761008414655,2.14008415,189.53,189.49,0.69]
["bitfinex","SOLUSD",1761008414862,2.14008415,189.53,189.49,14.57537573]
["bitfinex","SOLUSD",1761008415067,2.14008415,189.53,189.5,0.69]
["bitfinex","SOLUSD",1761008415356,0.52756528,189.55,189.5,0.69]
["bitfinex","SOLUSD",1761008415556,2.14008415,189.53,189.5,0.69]
["bitfinex","SOLUSD",1761008415765,2.14008415,189.53,189.5,5.96703045]
["bitfinex","SOLUSD",1761008416075,2.14008415,189.54,189.5,5.96703045]
["bitfinex","SOLUSD",1761008416290,2.14008415,189.55,189.51,0.71]
["bitfinex","SOLUSD",1761008416583,2.14008415,189.55,189.51,14.59537573]
["bitfinex","SOLUSD",1761008416955,2.14008415,189.55,189.51,13.88537573]
["bitfinex","SOLUSD",1761008417175,2.14008415,189.55,189.52,0.71]
["bitfinex","SOLUSD",1761008417975,2.14008415,189.54,189.52,0.71]
["bitfinex","SOLUSD",1761008418174,2.14008415,189.56,189.52,5.98645876]
["bitfinex","SOLUSD",1761008418357,2.14008415,189.56,189.53,0.71]
["bitfinex","SOLUSD",1761008418875,0.52756528,189.63,189.53,1.23762095]
["bitfinex","SOLUSD",1761008419055,0.52756528,189.63,189.54,18.4657592]
["bitfinex","SOLUSD",1761008419253,2.14008415,189.61,189.55,0.52756528]
["bitfinex","SOLUSD",1761008419488,25.02008415,189.62,189.55,1.23756528]
["bitfinex","SOLUSD",1761008419678,22.88,189.62,189.56,10.87647521]
["bitfinex","SOLUSD",1761008419869,2.14008415,189.62,189.57,0.52750962]
["bitfinex","SOLUSD",1761008420064,2.14008415,189.62,189.54,15.86084749]
["bitfinex","SOLUSD",1761008420065,22.88,189.57,189.54,15.86084749]
["bitfinex","SOLUSD",1761008420272,22.88,189.57,189.51,5.98653373]
["bitfinex","SOLUSD",1761008420273,2.14008415,189.55,189.51,5.98653373]
["bitfinex","SOLUSD",1761008420456,2.14008415,189.55,189.52,0.71]
["bitfinex","SOLUSD",1761008420878,2.14008415,189.54,189.52,0.71]
["bitfinex","SOLUSD",1761008421461,2.14008415,189.53,189.52,0.71]
["bitfinex","SOLUSD",1761008422183,2.14008415,189.54,189.52,0.71]
["bitfinex","SOLUSD",1761008422383,2.14008415,189.54,189.52,5.98648187]
["bitfinex","SOLUSD",1761008422567,2.14008415,189.56,189.53,0.52762095]
["bitfinex","SOLUSD",1761008422883,2.14008415,189.56,189.52,0.71]
["bitfinex","SOLUSD",1761008422884,2.14008415,189.54,189.52,0.71]
["bitfinex","SOLUSD",1761008423086,2.14008415,189.56,189.52,0.71]
["bitfinex","SOLUSD",1761008423562,2.14008415,189.57,189.52,5.98646524]
["bitfinex","SOLUSD",1761008423767,2.14008415,189.58,189.53,0.52762095]
["bitfinex","SOLUSD",1761008423966,2.14008415,189.58,189.53,17.10014573]
["bitfinex","SOLUSD",1761008424372,22.88,189.59,189.51,0.71]
["bitfinex","SOLUSD",1761008424373,2.14008415,189.54,189.51,0.71]
["bitfinex","SOLUSD",1761008424588,2.14008415,189.53,189.51,0.71]
["bitfinex","SOLUSD",1761008425782,2.14008415,189.52,189.51,0.71]
["bitfinex","SOLUSD",1761008428082,22.88,189.49,189.47,15.86671955]
["bitfinex","SOLUSD",1761008428383,2.14008415,189.51,189.48,0.71]
["bitfinex","SOLUSD",1761008429675,2.14008415,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1761008430070,2.14008415,189.51,189.5,0.71]
["bitfinex","SOLUSD",1761008430884,2.14008415,189.52,189.5,0.71]
["bitfinex","SOLUSD",1761008431588,2.14008415,189.53,189.5,0.71]
["bitfinex","SOLUSD",1761008431772,2.14008415,189.53,189.5,5.98680631]
["bitfinex","SOLUSD",1761008432176,2.14008415,189.51,189.43,5.27899487]
["bitfinex","SOLUSD",1761008432381,2.14008415,189.49,189.45,0.71]
["bitfinex","SOLUSD",1761008432577,0.52756528,189.51,189.45,0.71]
["bitfinex","SOLUSD",1761008432776,2.14008415,189.49,189.45,0.71]
["bitfinex","SOLUSD",1761008433699,2.14008415,189.48,189.45,0.71]
["bitfinex","SOLUSD",1761008433908,2.14008415,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1761008434088,2.14008415,189.48,189.45,5.98838884]
["bitfinex","SOLUSD",1761008434596,2.14008415,189.51,189.47,10.87647521]
["bitfinex","SOLUSD",1761008434766,2.14008415,189.51,189.47,0.52778804]
["bitfinex","SOLUSD",1761008434971,2.14008415,189.52,189.48,0.71]
["bitfinex","SOLUSD",1761008435896,2.14008415,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1761008436396,2.14008415,189.53,189.5,0.71]
["bitfinex","SOLUSD",1761008436573,18.992363,189.55,189.47,0.52778804]
["bitfinex","SOLUSD",1761008436775,2.14008415,189.49,189.46,0.71]
["bitfinex","SOLUSD",1761008436976,2.14008415,189.5,189.46,0.71]
["bitfinex","SOLUSD",1761008437500,2.14008415,189.49,189.46,0.71]
["bitfinex","SOLUSD",1761008438285,2.14008415,189.48,189.46,0.71]
["bitfinex","SOLUSD",1761008439480,2.14008415,189.48,189.46,5.98812959]
["bitfinex","SOLUSD",1761008439999,2.14008415,189.49,189.46,5.98812959]
["bitfinex","SOLUSD",1761008440702,3.34816947,189.49,189.46,5.98812959]
["bitfinex","SOLUSD",1761008440890,3.34816947,189.49,189.44,18.47550675]
["bitfinex","SOLUSD",1761008441094,3.34816947,189.49,189.44,0.7]
["bitfinex","SOLUSD",1761008441392,3.34816947,189.49,189.41,33.75647521]
["bitfinex","SOLUSD",1761008441393,3.34816947,189.52,189.45,1.22784375]
["bitfinex","SOLUSD",1761008441696,0.52756528,189.57,189.47,10.87647521]
["bitfinex","SOLUSD",1761008441697,3.34816947,189.55,189.47,10.87647521]
["bitfinex","SOLUSD",1761008441997,0.52756528,189.57,189.48,0.52776018]
["bitfinex","SOLUSD",1761008441998,3.34816947,189.54,189.48,0.52776018]
["bitfinex","SOLUSD",1761008442182,3.34816947,189.53,189.49,0.7]
["bitfinex","SOLUSD",1761008442382,3.34816947,189.54,189.49,0.7]
["bitfinex","SOLUSD",1761008442589,3.34816947,189.55,189.49,0.7]
["bitfinex","SOLUSD",1761008442983,3.34816947,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1761008443506,3.34816947,189.55,189.51,0.7]
["bitfinex","SOLUSD",1761008444808,3.34816947,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1761008445007,3.34816947,189.55,189.53,0.7]
["bitfinex","SOLUSD",1761008445499,3.34816947,189.54,189.51,5.27672023]
["bitfinex","SOLUSD",1761008445897,3.34816947,189.54,189.51,5.97672023]
["bitfinex","SOLUSD",1761008446098,3.34816947,189.54,189.51,5.27672023]
["bitfinex","SOLUSD",1761008446395,3.34816947,189.54,189.52,0.7]
["bitfinex","SOLUSD",1761008447103,3.34816947,189.55,189.52,0.7]
["bitfinex","SOLUSD",1761008447404,29.57633894,189.53,189.34,5.28150417]
["bitfinex","SOLUSD",1761008447591,3.34816947,189.48,189.44,0.7]
["bitfinex","SOLUSD",1761008448293,3.34816947,189.47,189.44,0.7]
["bitfinex","SOLUSD",1761008448493,3.34816947,189.47,189.44,5.97848671]
["bitfinex","SOLUSD",1761008448905,0.52756528,189.49,189.44,5.97848671]
["bitfinex","SOLUSD",1761008449086,3.34816947,189.47,189.44,5.97848671]
["bitfinex","SOLUSD",1761008449585,3.34816947,189.47,189.45,0.7]
["bitfinex","SOLUSD",1761008450212,3.34816947,189.46,189.42,0.7]
["bitfinex","SOLUSD",1761008450513,3.34816947,189.45,189.42,5.97922711]
["bitfinex","SOLUSD",1761008450886,3.34816947,189.45,189.43,0.7]
["bitfinex","SOLUSD",1761008451189,3.34816947,189.47,189.43,0.7]
["bitfinex","SOLUSD",1761008451392,3.34816947,189.44,189.4,0.7]
["bitfinex","SOLUSD",1761008451699,3.34816947,189.44,189.4,5.97979806]
["bitfinex","SOLUSD",1761008452097,3.34816947,189.44,189.41,0.7]
["bitfinex","SOLUSD",1761008452812,3.34816947,189.43,189.41,5.97942472]
["bitfinex","SOLUSD",1761008454288,5.80603953,189.45,189.39,5.97985334]
["bitfinex","SOLUSD",1761008454493,3.34816947,189.42,189.39,5.97985334]
["bitfinex","SOLUSD",1761008454722,0.52756528,189.45,189.4,0.7]
["bitfinex","SOLUSD",1761008454893,3.34816947,189.43,189.4,0.7]
["bitfinex","SOLUSD",1761008455399,3.34816947,189.42,189.39,5.27985334]
["bitfinex","SOLUSD",1761008455612,0.52756528,189.43,189.4,0.7]
["bitfinex","SOLUSD",1761008455822,3.34816947,189.43,189.4,0.7]
["bitfinex","SOLUSD",1761008456521,22.88,189.4,189.31,5.28234113]
["bitfinex","SOLUSD",1761008456693,3.34816947,189.32,189.31,5.98234113]
["bitfinex","SOLUSD",1761008459120,3.34816947,189.32,189.3,13.2063173]
["bitfinex","SOLUSD",1761008459300,3.34816947,189.32,189.31,0.7]
["bitfinex","SOLUSD",1761008459695,1.11756528,189.36,189.28,5.28317836]
["bitfinex","SOLUSD",1761008460024,3.34816947,189.33,189.3,0.7]
["bitfinex","SOLUSD",1761008460432,3.34816947,189.31,189.3,0.7]
["bitfinex","SOLUSD",1761008460799,0.52756528,189.36,189.3,0.7]
["bitfinex","SOLUSD",1761008461007,3.34816947,189.33,189.31,5.28234113]
["bitfinex","SOLUSD",1761008461400,3.34816947,189.33,189.31,5.98234113]
["bitfinex","SOLUSD",1761008464120,13.19906223,189.41,189.31,5.98234113]
["bitfinex","SOLUSD",1761008464121,0.52756528,189.4,189.32,1.22820621]
["bitfinex","SOLUSD",1761008464325,3.34816947,189.38,189.32,1.22820621]
["bitfinex","SOLUSD",1761008464514,3.34816947,189.37,189.33,0.7]
["bitfinex","SOLUSD",1761008465315,3.34816947,189.37,189.34,18.4852646]
["bitfinex","SOLUSD",1761008465707,3.34816947,189.37,189.34,19.1852646]
["bitfinex","SOLUSD",1761008465910,3.34816947,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1761008466134,3.34816947,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1761008466334,3.34816947,189.35,189.3,0.7]
["bitfinex","SOLUSD",1761008466536,3.34816947,189.33,189.3,13.20655044]
["bitfinex","SOLUSD",1761008466739,0.52756528,189.37,189.31,0.7]
["bitfinex","SOLUSD",1761008467034,3.34816947,189.38,189.31,1.22823411]
["bitfinex","SOLUSD",1761008467234,3.34816947,189.37,189.32,18.4872174]
["bitfinex","SOLUSD",1761008467408,3.34816947,189.37,189.32,19.1872174]
["bitfinex","SOLUSD",1761008467611,3.34816947,189.37,189.33,0.7]
["bitfinex","SOLUSD",1761008469535,3.34816947,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1761008470037,3.34816947,189.36,189.34,6.00150417]
["bitfinex","SOLUSD",1761008470220,3.34816947,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1761008470421,3.34816947,189.35,189.33,5.28173987]
["bitfinex","SOLUSD",1761008471524,3.34816947,189.36,189.33,5.28173987]
["bitfinex","SOLUSD",1761008471715,3.34816947,189.37,189.34,0.72]
["bitfinex","SOLUSD",1761008473337,1.11756528,189.39,189.35,18.48428835]
["bitfinex","SOLUSD",1761008473338,0.52756528,189.39,189.35,18.48428835]
["bitfinex","SOLUSD",1761008473639,3.87573475,189.48,189.4,10.87647521]
["bitfinex","SOLUSD",1761008473848,0.52756528,189.5,189.42,10.87647521]
["bitfinex","SOLUSD",1761008474050,0.52756528,189.5,189.43,0.52789948]
["bitfinex","SOLUSD",1761008474051,3.34816947,189.5,189.43,0.52789948]
["bitfinex","SOLUSD",1761008474229,26.22816947,189.49,189.43,0.72]
["bitfinex","SOLUSD",1761008474628,3.34816947,189.47,189.43,0.72]
["bitfinex","SOLUSD",1761008475022,3.34816947,189.47,189.41,0.72]
["bitfinex","SOLUSD",1761008475747,3.34816947,189.47,189.42,18.47745749]
["bitfinex","SOLUSD",1761008476122,3.34816947,189.47,189.43,0.7]
["bitfinex","SOLUSD",1761008476522,3.34816947,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1761008478961,26.75573475,189.49,189.44,5.97871621]
["bitfinex","SOLUSD",1761008479954,26.75573475,189.49,189.45,0.7]
["bitfinex","SOLUSD",1761008480266,3.34816947,189.5,189.45,0.7]
["bitfinex","SOLUSD",1761008480438,22.88,189.5,189.45,0.7]
["bitfinex","SOLUSD",1761008480761,26.22816947,189.5,189.45,0.7]
["bitfinex","SOLUSD",1761008482357,4.46573475,189.49,189.42,29.5]
["bitfinex","SOLUSD",1761008482532,3.34816947,189.45,189.42,5.27926606]
["bitfinex","SOLUSD",1761008482865,0.52756528,189.44,189.42,5.27926606]
["bitfinex","SOLUSD",1761008483030,3.87573475,189.44,189.42,5.27926606]
["bitfinex","SOLUSD",1761008483524,3.34816947,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1761008483745,3.34816947,189.44,189.4,5.97983104]
["bitfinex","SOLUSD",1761008485356,1.11756528,189.46,189.39,5.28010452]
["bitfinex","SOLUSD",1761008485357,3.34816947,189.42,189.39,5.28010452]
["bitfinex","SOLUSD",1761008485661,3.34816947,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1761008485867,3.34816947,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761008486171,3.34816947,189.42,189.38,5.98038863]
["bitfinex","SOLUSD",1761008488032,3.34816947,189.41,189.38,5.98038863]
["bitfinex","SOLUSD",1761008491567,3.34816947,189.39,189.34,13.20371688]
["bitfinex","SOLUSD",1761008491774,1.11756528,189.4,189.34,13.90371688]
["bitfinex","SOLUSD",1761008491775,3.34816947,189.38,189.34,13.90371688]
["bitfinex","SOLUSD",1761008492069,3.34816947,189.42,189.36,10.87647521]
["bitfinex","SOLUSD",1761008492430,3.34816947,189.42,189.37,0.7]
["bitfinex","SOLUSD",1761008493234,3.34816947,189.43,189.37,0.7]
["bitfinex","SOLUSD",1761008493548,3.34816947,189.43,189.38,18.48136022]
["bitfinex","SOLUSD",1761008493750,3.34816947,189.43,189.39,0.7]
["bitfinex","SOLUSD",1761008495655,3.34816947,189.41,189.4,5.27983104]
["bitfinex","SOLUSD",1761008496655,3.34816947,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1761008496845,3.34816947,189.4,189.38,5.28038863]
["bitfinex","SOLUSD",1761008498959,3.34816947,189.41,189.38,5.98038863]
["bitfinex","SOLUSD",1761008499851,3.34816947,189.42,189.39,0.66]
["bitfinex","SOLUSD",1761008500057,3.34816947,189.43,189.39,0.66]
["bitfinex","SOLUSD",1761008500864,3.34816947,189.44,189.39,0.66]
["bitfinex","SOLUSD",1761008501039,3.34816947,189.44,189.39,30.68801098]
["bitfinex","SOLUSD",1761008501350,3.34816947,189.45,189.4,18.47940865]
["bitfinex","SOLUSD",1761008501536,3.34816947,189.45,189.4,19.13940865]
["bitfinex","SOLUSD",1761008501737,3.93816947,189.44,189.4,18.47940865]
["bitfinex","SOLUSD",1761008501947,3.34816947,189.43,189.4,19.13940865]
["bitfinex","SOLUSD",1761008502351,3.34816947,189.42,189.4,19.13940865]
["bitfinex","SOLUSD",1761008502762,2.14418727,189.42,189.4,19.13940865]
["bitfinex","SOLUSD",1761008502943,2.14418727,189.41,189.4,5.27983104]
["bitfinex","SOLUSD",1761008503553,2.14418727,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1761008504559,2.14418727,189.41,189.36,0.52809463]
["bitfinex","SOLUSD",1761008504764,2.14418727,189.41,189.31,0.66]
["bitfinex","SOLUSD",1761008504765,2.14418727,189.37,189.31,0.66]
["bitfinex","SOLUSD",1761008505071,0.52756528,189.4,189.31,13.86556968]
["bitfinex","SOLUSD",1761008505072,2.14418727,189.35,189.31,13.86556968]
["bitfinex","SOLUSD",1761008505375,2.14418727,189.34,189.31,13.86556968]
["bitfinex","SOLUSD",1761008505551,2.14418727,189.34,189.31,18.48791081]
["bitfinex","SOLUSD",1761008505748,0.52756528,189.38,189.32,0.66]
["bitfinex","SOLUSD",1761008505945,2.14418727,189.34,189.32,0.66]
["bitfinex","SOLUSD",1761008506146,2.14418727,189.35,189.32,0.66]
["bitfinex","SOLUSD",1761008506546,2.14418727,189.34,189.33,5.28178312]
["bitfinex","SOLUSD",1761008506962,1.11756528,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761008506963,2.14418727,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1761008507147,2.14418727,189.36,189.33,5.94178312]
["bitfinex","SOLUSD",1761008508064,2.14418727,189.36,189.34,0.66]
["bitfinex","SOLUSD",1761008508443,2.14418727,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1761008510974,2.14418727,189.37,189.35,5.94122524]
["bitfinex","SOLUSD",1761008511671,2.14418727,189.36,189.3,0.52826201]
["bitfinex","SOLUSD",1761008511867,2.14418727,189.36,189.21,0.1]
["bitfinex","SOLUSD",1761008511868,10.87647521,189.3,189.21,0.1]
["bitfinex","SOLUSD",1761008512053,8.21098549,189.35,189.21,0.1]
["bitfinex","SOLUSD",1761008512054,2.14418727,189.26,189.22,5.94483692]
["bitfinex","SOLUSD",1761008512365,2.14418727,189.26,189.24,5.28424163]
["bitfinex","SOLUSD",1761008512976,2.14418727,189.26,189.22,5.9446096]
["bitfinex","SOLUSD",1761008513474,2.73418727,189.26,189.21,5.38512051]
["bitfinex","SOLUSD",1761008514662,8.01792392,189.26,189.21,0.1]
["bitfinex","SOLUSD",1761008517462,2.73418727,189.26,189.21,0.1]
["bitfinex","SOLUSD",1761008517666,25.61418727,189.26,189.21,5.38509626]
["bitfinex","SOLUSD",1761008518784,22.88,189.23,189.21,0.1]
["bitfinex","SOLUSD",1761008518952,33.75647521,189.18,189.17,0.1]
["bitfinex","SOLUSD",1761008519157,36.91822776,189.18,189.14,0.1]
["bitfinex","SOLUSD",1761008519465,2.14418727,189.15,189.14,0.1]
["bitfinex","SOLUSD",1761008519655,2.67175255,189.15,189.14,0.1]
["bitfinex","SOLUSD",1761008523357,3.16175255,189.15,189.14,0.1]
["bitfinex","SOLUSD",1761008523558,2.67175255,189.15,189.14,0.1]
["bitfinex","SOLUSD",1761008523758,2.14418727,189.15,189.14,0.1]
["bitfinex","SOLUSD",1761008525071,20.94165916,189.15,189.14,0.1]
["bitfinex","SOLUSD",1761008525380,20.94165916,189.15,189.06,0.1]
["bitfinex","SOLUSD",1761008525381,22.88,189.11,189.06,0.1]
["bitfinex","SOLUSD",1761008525688,2.14418727,189.07,189.06,0.1]
["bitfinex","SOLUSD",1761008527459,2.67175255,189.07,189.06,0.1]
["bitfinex","SOLUSD",1761008527887,3.16175255,189.07,189.06,0.1]
["bitfinex","SOLUSD",1761008528188,2.67175255,189.07,189.06,0.1]
["bitfinex","SOLUSD",1761008528366,2.14418727,189.07,189.06,0.1]
["bitfinex","SOLUSD",1761008528566,10.5949862,189.07,188.96,13.22962439]
["bitfinex","SOLUSD",1761008528775,8.57674908,189.04,188.97,5.95184526]
["bitfinex","SOLUSD",1761008528961,2.14418727,188.98,188.97,5.95184526]
["bitfinex","SOLUSD",1761008529562,0.52756528,189.03,188.97,5.95184526]
["bitfinex","SOLUSD",1761008529757,2.14418727,189.01,188.98,0.71]
["bitfinex","SOLUSD",1761008529959,0.52756528,189.06,188.98,0.71]
["bitfinex","SOLUSD",1761008530167,2.14418727,189.03,188.98,0.21]
["bitfinex","SOLUSD",1761008530470,2.14418727,189.04,188.97,13.22961316]
["bitfinex","SOLUSD",1761008530668,2.14418727,189.04,188.97,13.75879768]
["bitfinex","SOLUSD",1761008530868,0.52756528,189.07,188.97,13.75879768]
["bitfinex","SOLUSD",1761008531072,2.14418727,189.05,188.97,13.75879768]
["bitfinex","SOLUSD",1761008531276,2.67175255,189.08,188.98,10.87647521]
["bitfinex","SOLUSD",1761008531582,2.67175255,189.08,188.99,0.52912852]
["bitfinex","SOLUSD",1761008532172,2.67175255,189.08,189.0,0.71]
["bitfinex","SOLUSD",1761008532379,2.67175255,189.08,189.01,0.52907253]
["bitfinex","SOLUSD",1761008532566,0.52756528,189.09,189.02,5.29044545]
["bitfinex","SOLUSD",1761008532776,5.04344354,189.1,189.03,0.52901655]
["bitfinex","SOLUSD",1761008533084,5.04344354,189.1,189.03,1.23901655]
["bitfinex","SOLUSD",1761008533288,5.04344354,189.12,189.03,1.23901655]
["bitfinex","SOLUSD",1761008533463,6.00676149,189.16,189.03,1.23901655]
["bitfinex","SOLUSD",1761008533464,0.52756528,189.15,189.04,0.71]
["bitfinex","SOLUSD",1761008533665,5.04344354,189.14,189.05,23.40896059]
["bitfinex","SOLUSD",1761008533894,0.52756528,189.15,189.06,10.87647521]
["bitfinex","SOLUSD",1761008534071,5.04344354,189.14,189.06,11.58647521]
["bitfinex","SOLUSD",1761008534266,5.04344354,189.14,189.07,1.23890463]
["bitfinex","SOLUSD",1761008534682,5.57100882,189.15,189.08,19.22068329]
["bitfinex","SOLUSD",1761008534982,5.04344354,189.15,189.08,19.22068329]
["bitfinex","SOLUSD",1761008535285,5.04344354,189.15,189.09,0.71]
["bitfinex","SOLUSD",1761008535580,5.57100882,189.14,189.09,0.71]
["bitfinex","SOLUSD",1761008536166,5.04344354,189.14,189.09,0.71]
["bitfinex","SOLUSD",1761008536367,5.04344354,189.15,189.09,0.71]
["bitfinex","SOLUSD",1761008536579,5.04344354,189.16,189.1,5.28820729]
["bitfinex","SOLUSD",1761008536984,5.04344354,189.16,189.11,0.65]
["bitfinex","SOLUSD",1761008537495,0.52756528,189.18,189.11,0.65]
["bitfinex","SOLUSD",1761008537663,5.04344354,189.18,189.11,1.17879276]
["bitfinex","SOLUSD",1761008538081,5.04344354,189.18,189.12,0.65]
["bitfinex","SOLUSD",1761008538579,5.04344354,189.17,189.12,0.65]
["bitfinex","SOLUSD",1761008538770,5.04344354,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761008539279,0.52756528,189.2,189.14,0.65]
["bitfinex","SOLUSD",1761008539493,5.04344354,189.17,189.14,0.65]
["bitfinex","SOLUSD",1761008540807,5.04344354,189.17,189.14,5.93692741]
["bitfinex","SOLUSD",1761008541706,5.04344354,189.17,189.14,5.28692741]
["bitfinex","SOLUSD",1761008541876,5.04344354,189.17,189.15,5.93675586]
["bitfinex","SOLUSD",1761008542380,5.04344354,189.17,189.09,0.52884869]
["bitfinex","SOLUSD",1761008542381,21.64336229,189.16,189.04,1.99999999]
["bitfinex","SOLUSD",1761008542578,21.64336229,189.16,189.0,0.65]
["bitfinex","SOLUSD",1761008542579,5.04344354,189.05,189.0,0.65]
["bitfinex","SOLUSD",1761008542891,0.52756528,189.04,189.0,0.65]
["bitfinex","SOLUSD",1761008543099,5.04344354,189.04,189.0,0.65]
["bitfinex","SOLUSD",1761008543300,0.52756528,189.08,189.0,0.65]
["bitfinex","SOLUSD",1761008543301,5.04344354,189.05,189.0,0.65]
["bitfinex","SOLUSD",1761008543794,5.04344354,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761008544298,5.04344354,189.05,189.02,0.65]
["bitfinex","SOLUSD",1761008547504,5.04344354,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1761008549612,5.04344354,189.04,189.03,5.29016558]
["bitfinex","SOLUSD",1761008550487,5.04344354,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1761008551295,0.68,189.07,189.02,5.94040409]
["bitfinex","SOLUSD",1761008551296,5.04344354,189.04,189.02,5.94040409]
["bitfinex","SOLUSD",1761008551501,5.04344354,189.04,189.02,5.29040409]
["bitfinex","SOLUSD",1761008551792,5.04344354,189.03,189.02,5.29040409]
["bitfinex","SOLUSD",1761008552386,5.04344354,189.03,189.01,5.29072535]
["bitfinex","SOLUSD",1761008553005,5.04344354,189.03,189.01,5.94072535]
["bitfinex","SOLUSD",1761008553786,5.04344354,189.04,189.01,5.29072535]
["bitfinex","SOLUSD",1761008553998,0.52756528,189.08,189.02,0.65]
["bitfinex","SOLUSD",1761008554299,5.04344354,189.06,189.02,0.65]
["bitfinex","SOLUSD",1761008554805,2.152544,189.05,189.02,0.65]
["bitfinex","SOLUSD",1761008555105,2.152544,189.05,189.01,18.51753874]
["bitfinex","SOLUSD",1761008555307,2.152544,189.04,189.02,0.65]
["bitfinex","SOLUSD",1761008556905,2.152544,189.04,189.03,5.29016558]
["bitfinex","SOLUSD",1761008559793,2.152544,189.05,189.03,0.72]
["bitfinex","SOLUSD",1761008559989,2.152544,189.06,189.04,0.72]
["bitfinex","SOLUSD",1761008560389,2.152544,189.06,189.02,0.72]
["bitfinex","SOLUSD",1761008561311,2.152544,189.05,189.02,0.72]
["bitfinex","SOLUSD",1761008561887,2.152544,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1761008562205,0.67,189.18,189.07,22.88]
["bitfinex","SOLUSD",1761008562502,107.76242788,189.27,189.07,22.88]
["bitfinex","SOLUSD",1761008562503,0.67,189.17,189.08,0.72]
["bitfinex","SOLUSD",1761008562708,3.3606493,189.13,189.08,0.72]
["bitfinex","SOLUSD",1761008562908,0.67,189.15,189.09,3.94296716]
["bitfinex","SOLUSD",1761008563110,3.3606493,189.13,189.1,3.94296716]
["bitfinex","SOLUSD",1761008563299,3.3606493,189.15,189.11,3.94296716]
["bitfinex","SOLUSD",1761008563610,3.3606493,189.15,189.12,3.94296716]
["bitfinex","SOLUSD",1761008563819,3.91955571,189.14,189.1,0.72]
["bitfinex","SOLUSD",1761008563995,3.91955571,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761008564303,3.91955571,189.12,189.11,5.28792766]
["bitfinex","SOLUSD",1761008564889,22.88,189.09,188.96,5.29212531]
["bitfinex","SOLUSD",1761008565211,3.3606493,189.05,188.96,19.77165113]
["bitfinex","SOLUSD",1761008565412,22.88,189.09,188.97,0.72]
["bitfinex","SOLUSD",1761008565413,3.3606493,189.04,188.97,0.72]
["bitfinex","SOLUSD",1761008565781,3.3606493,189.04,188.98,3.94787946]
["bitfinex","SOLUSD",1761008565983,3.3606493,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1761008566311,3.3606493,189.04,189.01,3.94787946]
["bitfinex","SOLUSD",1761008566611,3.3606493,189.04,189.02,3.94787946]
["bitfinex","SOLUSD",1761008566917,7.87564706,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761008567120,0.67,189.04,189.01,3.94776694]
["bitfinex","SOLUSD",1761008567304,7.87564706,189.02,188.97,5.29179592]
["bitfinex","SOLUSD",1761008567489,7.87564706,188.99,188.98,3.94777452]
["bitfinex","SOLUSD",1761008568092,7.87564706,188.99,188.98,9.23933976]
["bitfinex","SOLUSD",1761008568399,7.87564706,188.99,188.98,9.95933976]
["bitfinex","SOLUSD",1761008568605,7.87564706,189.01,188.98,9.95933976]
["bitfinex","SOLUSD",1761008568807,7.87564706,189.01,188.99,3.94777452]
["bitfinex","SOLUSD",1761008568997,7.87564706,189.01,189.0,3.94777452]
["bitfinex","SOLUSD",1761008569197,0.67,189.04,188.99,0.72]
["bitfinex","SOLUSD",1761008569406,7.87564706,189.01,189.0,3.94714403]
["bitfinex","SOLUSD",1761008571218,7.87564706,189.01,189.0,5.29100529]
["bitfinex","SOLUSD",1761008571517,7.87564706,189.02,189.0,6.01100529]
["bitfinex","SOLUSD",1761008572116,7.87564706,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1761008572308,7.87564706,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761008573216,7.87564706,189.02,188.99,6.01128525]
["bitfinex","SOLUSD",1761008573607,7.87564706,189.01,188.99,6.01128525]
["bitfinex","SOLUSD",1761008575822,7.87564706,189.03,189.0,0.72]
["bitfinex","SOLUSD",1761008576111,0.67,189.07,189.0,0.72]
["bitfinex","SOLUSD",1761008576319,7.87564706,189.04,189.0,0.72]
["bitfinex","SOLUSD",1761008576493,7.87564706,189.02,189.0,0.72]
["bitfinex","SOLUSD",1761008576693,7.87564706,189.01,188.99,5.29128525]
["bitfinex","SOLUSD",1761008577116,7.87564706,189.02,188.99,6.01128525]
["bitfinex","SOLUSD",1761008577315,7.87564706,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761008577511,7.87564706,189.02,189.0,0.72]
["bitfinex","SOLUSD",1761008577912,7.87564706,189.02,189.0,6.01081641]
["bitfinex","SOLUSD",1761008578907,0.67,189.05,188.98,0.72]
["bitfinex","SOLUSD",1761008579101,5.95963209,189.05,189.0,0.72]
["bitfinex","SOLUSD",1761008579405,7.87564706,189.02,189.0,0.72]
["bitfinex","SOLUSD",1761008579908,7.87564706,189.09,189.0,0.72]
["bitfinex","SOLUSD",1761008579909,0.67,189.07,189.01,5.29072535]
["bitfinex","SOLUSD",1761008580216,7.87564706,189.03,189.01,5.29072535]
["bitfinex","SOLUSD",1761008582593,7.87564706,189.02,189.0,5.29095409]
["bitfinex","SOLUSD",1761008583316,7.87564706,189.02,189.01,0.72]
["bitfinex","SOLUSD",1761008583506,7.87564706,189.02,189.0,6.01095409]
["bitfinex","SOLUSD",1761008583814,13.22088659,189.1,189.0,5.29095409]
["bitfinex","SOLUSD",1761008584021,7.87564706,189.04,189.01,0.72]
["bitfinex","SOLUSD",1761008584795,28.83848696,189.09,189.01,0.72]
["bitfinex","SOLUSD",1761008585018,7.87564706,189.05,189.01,0.72]
["bitfinex","SOLUSD",1761008586124,7.87564706,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761008586820,7.87564706,189.04,189.02,5.29044545]
["bitfinex","SOLUSD",1761008588015,7.87564706,189.04,189.02,6.01044545]
["bitfinex","SOLUSD",1761008588715,3.3638167,189.04,189.02,6.01044545]
["bitfinex","SOLUSD",1761008589220,3.3638167,189.05,189.02,6.01044545]
["bitfinex","SOLUSD",1761008590423,3.3638167,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761008590619,3.3638167,189.05,189.03,0.71]
["bitfinex","SOLUSD",1761008591622,3.3638167,189.06,189.03,0.71]
["bitfinex","SOLUSD",1761008592716,3.3638167,189.06,189.03,6.00016448]
["bitfinex","SOLUSD",1761008593214,3.3638167,189.06,189.03,0.71]
["bitfinex","SOLUSD",1761008597616,3.3638167,189.06,189.03,0.71]
["bitfinex","SOLUSD",1761008601135,3.3638167,189.05,189.03,0.71]
["bitfinex","SOLUSD",1761008602612,3.3638167,189.05,189.03,0.69]
["bitfinex","SOLUSD",1761008604220,3.3638167,189.05,189.02,5.2902998]
["bitfinex","SOLUSD",1761008604410,3.3638167,189.05,189.03,0.69]
["bitfinex","SOLUSD",1761008605031,3.3638167,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761008605229,3.3638167,189.03,189.01,0.69]
["bitfinex","SOLUSD",1761008605434,3.3638167,189.04,189.01,0.69]
["bitfinex","SOLUSD",1761008606327,3.3638167,189.04,189.01,5.98068519]
["bitfinex","SOLUSD",1761008606531,3.3638167,189.03,189.01,5.98068519]
["bitfinex","SOLUSD",1761008608848,3.3638167,189.02,188.95,0.52924053]
["bitfinex","SOLUSD",1761008609051,3.3638167,189.02,188.87,5.385]
["bitfinex","SOLUSD",1761008609052,22.88,188.93,188.92,12.41506942]
["bitfinex","SOLUSD",1761008609330,22.88,188.93,188.87,0.1]
["bitfinex","SOLUSD",1761008609331,22.88,188.89,188.87,0.1]
["bitfinex","SOLUSD",1761008609514,6.89226369,188.88,188.81,0.1]
["bitfinex","SOLUSD",1761008609713,3.52844699,188.87,188.82,0.1]
["bitfinex","SOLUSD",1761008609910,3.52844699,188.86,188.82,0.1]
["bitfinex","SOLUSD",1761008610114,3.3638167,188.85,188.83,0.69]
["bitfinex","SOLUSD",1761008610347,3.3638167,188.87,188.83,0.69]
["bitfinex","SOLUSD",1761008610842,3.3638167,188.86,188.83,0.69]
["bitfinex","SOLUSD",1761008611144,3.52281223,188.91,188.83,6.51514817]
["bitfinex","SOLUSD",1761008611464,3.3638167,188.89,188.83,5.98557131]
["bitfinex","SOLUSD",1761008611620,3.3638167,188.89,188.84,0.69]
["bitfinex","SOLUSD",1761008611817,8.81552064,188.94,188.84,0.69]
["bitfinex","SOLUSD",1761008612036,3.3638167,188.89,188.84,0.69]
["bitfinex","SOLUSD",1761008612342,5.29270841,188.94,188.84,0.69]
["bitfinex","SOLUSD",1761008612514,3.3638167,188.9,188.84,0.69]
["bitfinex","SOLUSD",1761008613238,8.81039957,188.94,188.85,5.29520783]
["bitfinex","SOLUSD",1761008613239,3.3638167,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1761008613616,22.04211334,188.94,188.82,0.79]
["bitfinex","SOLUSD",1761008613812,3.3638167,188.87,188.83,0.69]
["bitfinex","SOLUSD",1761008614345,3.3638167,188.86,188.83,0.69]
["bitfinex","SOLUSD",1761008614727,3.3638167,188.86,188.83,5.98560012]
["bitfinex","SOLUSD",1761008615130,3.3638167,188.86,188.84,0.69]
["bitfinex","SOLUSD",1761008615333,3.51769116,188.92,188.82,0.1]
["bitfinex","SOLUSD",1761008615334,3.3638167,188.85,188.82,0.1]
["bitfinex","SOLUSD",1761008615652,3.3638167,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761008616531,30.13553291,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761008616736,36.07138382,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761008618136,46.94785903,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761008618335,31.45482725,188.83,188.81,0.1]
["bitfinex","SOLUSD",1761008618541,7.38696822,188.82,188.81,0.1]
["bitfinex","SOLUSD",1761008618720,23.55949257,188.82,188.81,0.1]
["bitfinex","SOLUSD",1761008619234,7.89561514,188.72,188.71,0.69]
["bitfinex","SOLUSD",1761008619544,7.89561514,188.73,188.68,0.69]
["bitfinex","SOLUSD",1761008619927,7.89561514,188.72,188.68,0.69]
["bitfinex","SOLUSD",1761008620435,7.89561514,188.73,188.68,0.69]
["bitfinex","SOLUSD",1761008620955,7.89561514,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1761008621155,5.2976138,188.77,188.69,5.29969791]
["bitfinex","SOLUSD",1761008621346,7.89561514,188.75,188.7,0.69]
["bitfinex","SOLUSD",1761008621533,22.88,188.78,188.7,0.69]
["bitfinex","SOLUSD",1761008621852,7.89561514,188.76,188.7,0.69]
["bitfinex","SOLUSD",1761008622151,7.89561514,188.74,188.7,0.69]
["bitfinex","SOLUSD",1761008622334,7.89561514,188.72,188.7,0.69]
["bitfinex","SOLUSD",1761008622844,5.06353511,188.72,188.7,0.69]
["bitfinex","SOLUSD",1761008623353,22.88,188.69,188.61,2.77048978]
["bitfinex","SOLUSD",1761008623650,22.88,188.69,188.39,75.0]
["bitfinex","SOLUSD",1761008623651,5.06353511,188.67,188.62,0.69]
["bitfinex","SOLUSD",1761008623840,0.53013836,188.66,188.62,0.69]
["bitfinex","SOLUSD",1761008624752,5.06353511,188.65,188.62,0.69]
["bitfinex","SOLUSD",1761008625127,5.06353511,188.65,188.62,5.99162802]
["bitfinex","SOLUSD",1761008625349,5.06353511,188.63,188.58,5.30253389]
["bitfinex","SOLUSD",1761008625554,5.06353511,188.62,188.59,0.69]
["bitfinex","SOLUSD",1761008626137,0.53013836,188.68,188.59,0.69]
["bitfinex","SOLUSD",1761008626138,16.70659594,188.68,188.59,0.69]
["bitfinex","SOLUSD",1761008626354,5.06353511,188.62,188.59,0.69]
["bitfinex","SOLUSD",1761008626731,5.83012073,188.68,188.59,0.69]
["bitfinex","SOLUSD",1761008627053,5.06353511,188.62,188.59,0.69]
["bitfinex","SOLUSD",1761008627242,5.06353511,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1761008627438,10.87647521,188.6,188.54,0.53039142]
["bitfinex","SOLUSD",1761008627658,5.59367347,188.59,188.55,0.69]
["bitfinex","SOLUSD",1761008627842,0.53013836,188.62,188.55,0.69]
["bitfinex","SOLUSD",1761008628156,5.06353511,188.64,188.56,0.53033517]
["bitfinex","SOLUSD",1761008628357,0.53013836,188.67,188.56,0.53033517]
["bitfinex","SOLUSD",1761008628655,0.53013836,188.67,188.57,0.69]
["bitfinex","SOLUSD",1761008628857,5.06353511,188.66,188.58,0.53027892]
["bitfinex","SOLUSD",1761008629060,5.06353511,188.66,188.57,0.69]
["bitfinex","SOLUSD",1761008629061,5.06353511,188.64,188.57,0.69]
["bitfinex","SOLUSD",1761008629350,0.53013836,188.68,188.58,18.55976242]
["bitfinex","SOLUSD",1761008629553,5.06353511,188.64,188.58,18.55976242]
["bitfinex","SOLUSD",1761008629750,5.06353511,188.65,188.59,0.69]
["bitfinex","SOLUSD",1761008630056,5.06353511,188.66,188.59,0.69]
["bitfinex","SOLUSD",1761008630566,5.06353511,188.64,188.59,0.69]
["bitfinex","SOLUSD",1761008631261,0.53013836,188.68,188.6,18.55779426]
["bitfinex","SOLUSD",1761008631450,5.06353511,188.66,188.6,18.55779426]
["bitfinex","SOLUSD",1761008631637,5.06353511,188.66,188.61,0.69]
["bitfinex","SOLUSD",1761008631829,5.06353511,188.67,188.61,0.69]
["bitfinex","SOLUSD",1761008632032,0.53013836,188.66,188.61,0.69]
["bitfinex","SOLUSD",1761008632444,5.06353511,188.66,188.61,0.69]
["bitfinex","SOLUSD",1761008633046,5.06353511,188.67,188.61,0.69]
["bitfinex","SOLUSD",1761008633243,5.06353511,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761008633646,5.06353511,188.67,188.63,0.69]
["bitfinex","SOLUSD",1761008633846,75.0,188.59,188.45,0.69]
["bitfinex","SOLUSD",1761008634073,75.0,188.59,188.48,0.69]
["bitfinex","SOLUSD",1761008634074,22.88,188.56,188.48,0.69]
["bitfinex","SOLUSD",1761008634240,5.06353511,188.54,188.48,0.69]
["bitfinex","SOLUSD",1761008634945,5.06353511,188.54,188.46,0.69]
["bitfinex","SOLUSD",1761008635439,10.36744939,188.54,188.47,5.30585354]
["bitfinex","SOLUSD",1761008635636,10.36744939,188.54,188.46,0.69]
["bitfinex","SOLUSD",1761008635864,10.36744939,188.54,188.46,5.30615414]
["bitfinex","SOLUSD",1761008636168,5.06353511,188.47,188.41,5.3075739]
["bitfinex","SOLUSD",1761008636365,5.06353511,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1761008636578,5.06353511,188.44,188.41,5.9975739]
["bitfinex","SOLUSD",1761008636869,5.06353511,188.44,188.42,0.69]
["bitfinex","SOLUSD",1761008637069,0.66312997,188.5,188.42,0.69]
["bitfinex","SOLUSD",1761008637070,5.06353511,188.46,188.42,0.69]
["bitfinex","SOLUSD",1761008637267,5.06353511,188.47,188.42,0.69]
["bitfinex","SOLUSD",1761008637569,5.06353511,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1761008637739,0.66312997,188.5,188.43,18.57453696]
["bitfinex","SOLUSD",1761008637942,5.06353511,188.54,188.44,0.95620861]
["bitfinex","SOLUSD",1761008638138,0.66302445,188.53,188.44,0.95620861]
["bitfinex","SOLUSD",1761008638453,5.06353511,188.52,188.45,0.69]
["bitfinex","SOLUSD",1761008638758,5.06353511,188.53,188.45,0.69]
["bitfinex","SOLUSD",1761008639061,5.06353511,188.53,188.45,0.95605382]
["bitfinex","SOLUSD",1761008639235,5.06353511,188.53,188.46,18.57158017]
["bitfinex","SOLUSD",1761008639437,5.06353511,188.54,188.46,19.26158017]
["bitfinex","SOLUSD",1761008639663,5.06353511,188.54,188.47,0.69]
["bitfinex","SOLUSD",1761008640378,5.06353511,188.51,188.47,0.69]
["bitfinex","SOLUSD",1761008641063,5.06353511,188.52,188.47,0.69]
["bitfinex","SOLUSD",1761008641380,5.06353511,188.53,188.48,18.5696095]
["bitfinex","SOLUSD",1761008641542,0.66291896,188.56,188.48,18.83553658]
["bitfinex","SOLUSD",1761008641749,0.66291896,188.56,188.49,0.69]
["bitfinex","SOLUSD",1761008642070,5.06353511,188.57,188.49,0.69]
["bitfinex","SOLUSD",1761008642245,5.06353511,188.56,188.49,0.69]
["bitfinex","SOLUSD",1761008642450,5.06353511,188.57,188.49,0.69]
["bitfinex","SOLUSD",1761008642670,5.06353511,188.58,188.49,0.69]
["bitfinex","SOLUSD",1761008642847,5.72641891,188.57,188.49,0.69]
["bitfinex","SOLUSD",1761008643169,0.6628838,188.57,188.49,0.69]
["bitfinex","SOLUSD",1761008643360,5.06353511,188.58,188.5,18.83339748]
["bitfinex","SOLUSD",1761008643770,5.72634862,188.59,188.51,0.69]
["bitfinex","SOLUSD",1761008644484,0.66281351,188.59,188.52,18.56566941]
["bitfinex","SOLUSD",1761008644795,5.06353511,188.59,188.52,18.56566941]
["bitfinex","SOLUSD",1761008644967,5.06353511,188.59,188.53,0.69]
["bitfinex","SOLUSD",1761008645570,0.66270809,188.62,188.54,18.5637]
["bitfinex","SOLUSD",1761008645751,5.06353511,188.61,188.54,18.5637]
["bitfinex","SOLUSD",1761008646058,5.06353511,188.61,188.55,0.69]
["bitfinex","SOLUSD",1761008646249,0.66270809,188.62,188.55,0.69]
["bitfinex","SOLUSD",1761008646451,5.06353511,188.62,188.55,0.69]
["bitfinex","SOLUSD",1761008646851,0.66263782,188.64,188.56,0.2653644]
["bitfinex","SOLUSD",1761008647160,88.03366499,188.75,188.57,0.69]
["bitfinex","SOLUSD",1761008647161,5.06353511,188.66,188.57,0.69]
["bitfinex","SOLUSD",1761008647364,5.06353511,188.67,188.58,0.26516757]
["bitfinex","SOLUSD",1761008647664,5.06353511,188.67,188.59,18.55877829]
["bitfinex","SOLUSD",1761008647857,5.06353511,188.67,188.59,19.24877829]
["bitfinex","SOLUSD",1761008648061,5.06353511,188.67,188.6,0.95505511]
["bitfinex","SOLUSD",1761008648564,5.06353511,188.68,188.61,0.69]
["bitfinex","SOLUSD",1761008649867,8.49208556,188.68,188.62,18.55582652]
["bitfinex","SOLUSD",1761008650069,0.66253246,188.67,188.62,18.55582652]
["bitfinex","SOLUSD",1761008650258,4.09108291,188.67,188.62,19.26582652]
["bitfinex","SOLUSD",1761008650458,3.42855045,188.66,188.63,0.71]
["bitfinex","SOLUSD",1761008650678,8.49208556,188.66,188.63,0.71]
["bitfinex","SOLUSD",1761008650852,5.06353511,188.66,188.63,0.71]
["bitfinex","SOLUSD",1761008651466,3.45764621,188.65,188.63,0.71]
["bitfinex","SOLUSD",1761008651651,5.06353511,188.66,188.64,5.30110262]
["bitfinex","SOLUSD",1761008651958,3.45764929,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1761008652165,3.45764929,188.65,188.64,6.01110262]
["bitfinex","SOLUSD",1761008653362,3.47080384,188.67,188.64,6.01110262]
["bitfinex","SOLUSD",1761008653560,5.06353511,188.66,188.63,5.3013587]
["bitfinex","SOLUSD",1761008653762,5.06353511,188.66,188.64,0.71]
["bitfinex","SOLUSD",1761008653972,0.66246223,188.69,188.64,6.01109889]
["bitfinex","SOLUSD",1761008654169,3.47075825,188.68,188.64,6.01109889]
["bitfinex","SOLUSD",1761008654373,3.47075825,188.67,188.65,0.71]
["bitfinex","SOLUSD",1761008654549,3.47075825,188.66,188.65,0.71]
["bitfinex","SOLUSD",1761008654750,3.47075825,188.67,188.65,0.71]
["bitfinex","SOLUSD",1761008654975,3.47075825,188.66,188.65,0.71]
["bitfinex","SOLUSD",1761008655165,3.47075825,188.67,188.65,0.71]
["bitfinex","SOLUSD",1761008655357,3.47075825,188.66,188.65,0.71]
["bitfinex","SOLUSD",1761008657466,3.47075825,188.66,188.65,6.01082162]
["bitfinex","SOLUSD",1761008657669,5.06353511,188.72,188.65,19.26287568]
["bitfinex","SOLUSD",1761008657868,7.34886972,188.71,188.66,0.93466171]
["bitfinex","SOLUSD",1761008658068,3.48112729,188.7,188.66,0.93466171]
["bitfinex","SOLUSD",1761008658249,3.48112729,188.69,188.67,0.67]
["bitfinex","SOLUSD",1761008658453,10.07719587,188.75,188.68,0.26466175]
["bitfinex","SOLUSD",1761008658653,5.06353511,188.73,188.68,0.26466175]
["bitfinex","SOLUSD",1761008659002,3.48447658,188.72,188.69,0.67]
["bitfinex","SOLUSD",1761008659175,3.48447658,188.71,188.69,0.67]
["bitfinex","SOLUSD",1761008659381,5.06353511,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1761008659690,7.36202019,188.74,188.7,18.54795972]
["bitfinex","SOLUSD",1761008659881,3.48722337,188.73,188.71,0.67]
["bitfinex","SOLUSD",1761008660198,5.29693418,188.79,188.4,5.40783573]
["bitfinex","SOLUSD",1761008660199,1.99999999,188.47,188.4,5.40783573]
["bitfinex","SOLUSD",1761008660361,6.14883923,188.46,188.4,5.40783573]
["bitfinex","SOLUSD",1761008660680,5.72680583,188.46,188.4,5.40783573]
["bitfinex","SOLUSD",1761008660987,5.06353511,188.42,188.4,0.1]
["bitfinex","SOLUSD",1761008661297,5.06353511,188.42,188.4,5.40784575]
["bitfinex","SOLUSD",1761008661461,5.06353511,188.42,188.4,0.1]
["bitfinex","SOLUSD",1761008661665,5.06353511,188.42,188.4,5.40771065]
["bitfinex","SOLUSD",1761008661877,5.06353511,188.45,188.4,5.40771065]
["bitfinex","SOLUSD",1761008662183,1.99999999,188.45,188.4,6.07771065]
["bitfinex","SOLUSD",1761008662585,1.99999999,188.46,188.41,0.67]
["bitfinex","SOLUSD",1761008662882,79.23726218,188.59,188.41,0.67]
["bitfinex","SOLUSD",1761008662883,0.66291896,188.56,188.48,22.88]
["bitfinex","SOLUSD",1761008663087,3.48700097,188.55,188.48,22.88]
["bitfinex","SOLUSD",1761008663286,5.06353511,188.52,188.44,0.67]
["bitfinex","SOLUSD",1761008663474,5.06353511,188.5,188.44,0.67]
["bitfinex","SOLUSD",1761008664286,5.06353511,188.48,188.44,0.67]
["bitfinex","SOLUSD",1761008664493,5.06353511,188.49,188.44,0.67]
["bitfinex","SOLUSD",1761008665189,0.66302445,188.53,188.45,5.30644733]
["bitfinex","SOLUSD",1761008665371,5.06353511,188.5,188.45,5.30644733]
["bitfinex","SOLUSD",1761008665568,5.06353511,188.5,188.45,18.57256566]
["bitfinex","SOLUSD",1761008665766,0.66302445,188.53,188.33,2.77438042]
["bitfinex","SOLUSD",1761008665767,22.88,188.43,188.33,2.77438042]
["bitfinex","SOLUSD",1761008666002,30.38121066,188.46,188.15,0.67]
["bitfinex","SOLUSD",1761008666003,22.88,188.27,188.15,0.67]
["bitfinex","SOLUSD",1761008666283,75.0,188.35,188.08,1.99999999]
["bitfinex","SOLUSD",1761008666284,0.66397535,188.26,188.08,1.99999999]
["bitfinex","SOLUSD",1761008666494,0.66397535,188.26,188.11,2.77741364]
["bitfinex","SOLUSD",1761008666789,22.88,188.28,188.09,1.99999999]
["bitfinex","SOLUSD",1761008666986,22.88,188.28,188.05,18.61207125]
["bitfinex","SOLUSD",1761008666987,5.06353511,188.13,188.1,0.67]
["bitfinex","SOLUSD",1761008667161,5.06353511,188.19,188.1,5.98627381]
["bitfinex","SOLUSD",1761008667162,0.66446948,188.12,188.1,5.98627381]
["bitfinex","SOLUSD",1761008667493,10.87647521,188.1,188.0,100.0]
["bitfinex","SOLUSD",1761008667792,5.06353511,188.02,188.0,100.0]
["bitfinex","SOLUSD",1761008667996,10.79192847,188.01,188.0,100.0]
["bitfinex","SOLUSD",1761008668177,0.66485825,188.01,188.0,15.79755757]
["bitfinex","SOLUSD",1761008668378,5.72839336,188.01,188.0,15.79755757]
["bitfinex","SOLUSD",1761008668697,10.12707022,188.01,188.0,15.79755757]
["bitfinex","SOLUSD",1761008668907,22.88,187.99,187.98,12.71787599]
["bitfinex","SOLUSD",1761008669092,22.88,187.9,187.78,0.67]
["bitfinex","SOLUSD",1761008669394,22.88,187.9,187.66,1.99999999]
["bitfinex","SOLUSD",1761008669395,22.88,187.8,187.6,75.0]
["bitfinex","SOLUSD",1761008669607,11.54211235,187.79,187.62,13.32468235]
["bitfinex","SOLUSD",1761008669770,5.06353511,187.74,187.62,13.32468235]
["bitfinex","SOLUSD",1761008669976,5.06353511,187.83,187.47,93.1952194]
["bitfinex","SOLUSD",1761008669977,22.88,187.6,187.47,12.86927928]
["bitfinex","SOLUSD",1761008670173,22.88,187.6,187.47,10.87327928]
["bitfinex","SOLUSD",1761008670174,27.94353511,187.56,187.47,10.87327928]
["bitfinex","SOLUSD",1761008670394,5.06353511,187.5,187.47,10.87327928]
["bitfinex","SOLUSD",1761008670595,0.66648893,187.55,187.47,10.87327928]
["bitfinex","SOLUSD",1761008670873,75.0,187.62,187.48,0.67]
["bitfinex","SOLUSD",1761008671070,0.66627578,187.61,187.5,1.99999999]
["bitfinex","SOLUSD",1761008671288,0.66595631,187.7,187.52,18.66467576]
["bitfinex","SOLUSD",1761008671574,75.0,187.81,187.58,1.99999999]
["bitfinex","SOLUSD",1761008671775,0.15887649,187.8,187.59,0.53307745]
["bitfinex","SOLUSD",1761008671995,75.0,187.88,187.63,1.99999999]
["bitfinex","SOLUSD",1761008672196,0.15887649,187.87,187.68,22.88]
["bitfinex","SOLUSD",1761008672396,0.15887649,187.87,187.7,10.87647521]
["bitfinex","SOLUSD",1761008672705,0.15887649,187.87,187.68,22.88]
["bitfinex","SOLUSD",1761008672706,0.15887649,187.89,187.72,33.75647521]
["bitfinex","SOLUSD",1761008672902,0.15887649,187.89,187.73,0.53267991]
["bitfinex","SOLUSD",1761008673082,0.15887649,187.89,187.77,22.88]
["bitfinex","SOLUSD",1761008673280,0.15887649,187.94,187.8,18.6368477]
["bitfinex","SOLUSD",1761008673494,0.15887649,187.94,187.85,22.88]
["bitfinex","SOLUSD",1761008673798,1.99999999,188.08,187.85,22.88]
["bitfinex","SOLUSD",1761008673799,0.65887649,188.04,187.9,22.88]
["bitfinex","SOLUSD",1761008674014,0.15887649,188.08,187.91,12.07864486]
["bitfinex","SOLUSD",1761008674202,0.65887649,188.08,187.91,1.20216965]
["bitfinex","SOLUSD",1761008674380,0.15887649,188.08,187.93,10.87647521]
["bitfinex","SOLUSD",1761008674582,0.65887649,188.11,187.94,0.5320847]
["bitfinex","SOLUSD",1761008674782,0.65887649,188.11,187.94,1.2020847]
["bitfinex","SOLUSD",1761008675102,0.15887649,188.15,188.01,10.87647521]
["bitfinex","SOLUSD",1761008675304,8.43994466,188.13,187.98,0.67]
["bitfinex","SOLUSD",1761008675605,0.15887649,188.12,187.98,0.67]
["bitfinex","SOLUSD",1761008675786,0.15887649,188.15,187.99,0.53194318]
["bitfinex","SOLUSD",1761008675987,0.65887649,188.15,187.99,0.53194318]
["bitfinex","SOLUSD",1761008676291,0.65887649,188.15,188.0,0.67]
["bitfinex","SOLUSD",1761008676491,0.5,188.14,188.01,0.5318866]
["bitfinex","SOLUSD",1761008676711,0.15887649,188.13,188.01,0.5318866]
["bitfinex","SOLUSD",1761008676918,23.03887649,188.13,188.01,0.5318866]
["bitfinex","SOLUSD",1761008677091,0.15887649,188.13,188.01,1.2018866]
["bitfinex","SOLUSD",1761008677286,0.15887649,188.13,188.02,18.61504094]
["bitfinex","SOLUSD",1761008677491,0.15887649,188.13,188.03,0.53183002]
["bitfinex","SOLUSD",1761008677713,0.15887649,188.17,188.03,1.20183002]
["bitfinex","SOLUSD",1761008678090,0.15887649,188.17,188.04,0.67]
["bitfinex","SOLUSD",1761008678292,0.15887649,188.17,188.05,23.41177346]
["bitfinex","SOLUSD",1761008678586,0.15887649,188.2,188.06,0.67]
["bitfinex","SOLUSD",1761008678793,0.15887649,188.2,188.07,0.53171691]
["bitfinex","SOLUSD",1761008679035,23.03887649,188.2,188.07,0.53171691]
["bitfinex","SOLUSD",1761008679200,23.03887649,188.2,188.08,18.6091025]
["bitfinex","SOLUSD",1761008679511,0.15887649,188.2,188.09,0.53166037]
["bitfinex","SOLUSD",1761008679710,0.15887649,188.2,188.02,26.59291564]
["bitfinex","SOLUSD",1761008679711,10.87647521,188.18,188.06,5.3173223]
["bitfinex","SOLUSD",1761008679886,0.65887649,188.17,188.06,5.3173223]
["bitfinex","SOLUSD",1761008680086,8.43994466,188.15,188.06,5.3173223]
["bitfinex","SOLUSD",1761008680294,0.15887649,188.14,188.06,5.3173223]
["bitfinex","SOLUSD",1761008680696,0.15887649,188.14,188.04,13.2945115]
["bitfinex","SOLUSD",1761008680887,23.03887649,188.18,188.05,1.22177346]
["bitfinex","SOLUSD",1761008681308,23.53887649,188.18,188.05,1.22177346]
["bitfinex","SOLUSD",1761008681504,23.03887649,188.18,188.05,1.22177346]
["bitfinex","SOLUSD",1761008681819,0.5,188.17,188.05,0.69]
["bitfinex","SOLUSD",1761008682111,0.15887649,188.16,188.06,1.22174518]
["bitfinex","SOLUSD",1761008682289,0.15887649,188.18,188.06,1.22174518]
["bitfinex","SOLUSD",1761008682494,0.15887649,188.18,188.07,0.69]
["bitfinex","SOLUSD",1761008682693,0.15887649,188.18,188.09,18.60811313]
["bitfinex","SOLUSD",1761008683012,0.15887649,188.18,188.1,0.53163211]
["bitfinex","SOLUSD",1761008683199,0.15887649,188.19,188.1,0.53163211]
["bitfinex","SOLUSD",1761008683602,0.15887649,188.19,188.1,1.22163211]
["bitfinex","SOLUSD",1761008683802,0.15887649,188.22,188.11,5.31603848]
["bitfinex","SOLUSD",1761008684096,0.15887649,188.22,188.11,19.2961347]
["bitfinex","SOLUSD",1761008684299,0.15887649,188.22,188.12,1.22157559]
["bitfinex","SOLUSD",1761008684701,0.15887649,188.22,188.13,0.69]
["bitfinex","SOLUSD",1761008684904,9.57113781,188.2,188.11,5.31603848]
["bitfinex","SOLUSD",1761008685095,0.15887649,188.19,188.11,5.31603848]
["bitfinex","SOLUSD",1761008685809,0.15887649,188.19,188.1,13.2906581]
["bitfinex","SOLUSD",1761008686393,0.15887649,188.2,188.1,13.2906581]
["bitfinex","SOLUSD",1761008687108,0.15887649,188.2,188.11,0.69]
["bitfinex","SOLUSD",1761008687289,0.5,188.21,188.11,0.69]
["bitfinex","SOLUSD",1761008687495,0.15887649,188.2,188.11,0.69]
["bitfinex","SOLUSD",1761008688504,0.15887649,188.22,188.12,0.53157559]
["bitfinex","SOLUSD",1761008688914,23.03887649,188.22,188.12,1.22157559]
["bitfinex","SOLUSD",1761008689109,23.03887649,188.22,188.13,18.60415669]
["bitfinex","SOLUSD",1761008689311,23.03887649,188.22,188.13,19.29415669]
["bitfinex","SOLUSD",1761008689517,0.15887649,188.22,188.14,0.69]
["bitfinex","SOLUSD",1761008689714,22.88,188.22,188.14,0.69]
["bitfinex","SOLUSD",1761008689918,0.15887649,188.23,188.14,1.22151908]
["bitfinex","SOLUSD",1761008690424,0.15887649,188.23,188.15,0.69]
["bitfinex","SOLUSD",1761008690594,0.15887649,188.25,188.16,0.53146258]
["bitfinex","SOLUSD",1761008691019,0.5,188.28,188.18,18.59921351]
["bitfinex","SOLUSD",1761008691020,0.15887649,188.27,188.18,18.59921351]
["bitfinex","SOLUSD",1761008691208,0.15887649,188.27,188.18,19.13061961]
["bitfinex","SOLUSD",1761008691405,9.57113781,188.3,188.19,0.69]
["bitfinex","SOLUSD",1761008691618,23.38,188.31,188.19,0.69]
["bitfinex","SOLUSD",1761008691619,0.15887649,188.29,188.2,0.53134962]
["bitfinex","SOLUSD",1761008691816,0.15887649,188.29,188.2,1.22134962]
["bitfinex","SOLUSD",1761008692106,9.57113781,188.27,188.18,18.59921351]
["bitfinex","SOLUSD",1761008692312,0.15887649,188.26,188.19,0.69]
["bitfinex","SOLUSD",1761008692513,0.15887649,188.28,188.19,0.69]
["bitfinex","SOLUSD",1761008692909,23.03887649,188.3,188.19,0.69]
["bitfinex","SOLUSD",1761008693301,23.03887649,188.3,188.2,19.1285866]
["bitfinex","SOLUSD",1761008693495,0.15887649,188.3,188.2,19.1285866]
["bitfinex","SOLUSD",1761008693701,0.15887649,188.3,188.21,0.69]
["bitfinex","SOLUSD",1761008693897,0.15887649,188.31,188.21,0.69]
["bitfinex","SOLUSD",1761008694213,0.15887649,188.31,188.22,0.53129316]
["bitfinex","SOLUSD",1761008694395,0.15887649,188.34,188.22,0.53129316]
["bitfinex","SOLUSD",1761008694600,0.15887649,188.34,188.23,0.69]
["bitfinex","SOLUSD",1761008694798,0.15887649,188.34,188.24,0.53123671]
["bitfinex","SOLUSD",1761008695316,0.15887649,188.34,188.26,18.59130988]
["bitfinex","SOLUSD",1761008695817,0.5,188.38,188.27,0.69]
["bitfinex","SOLUSD",1761008695999,0.15887649,188.37,188.27,1.22115206]
["bitfinex","SOLUSD",1761008696211,0.15887649,188.37,188.27,0.69]
["bitfinex","SOLUSD",1761008696412,23.03887649,188.37,188.28,0.69]
["bitfinex","SOLUSD",1761008696617,0.15887649,188.37,188.28,0.69]
["bitfinex","SOLUSD",1761008696932,22.88,188.38,188.28,0.69]
["bitfinex","SOLUSD",1761008697112,0.15887649,188.4,188.28,0.69]
["bitfinex","SOLUSD",1761008697313,0.15887649,188.4,188.29,0.53109565]
["bitfinex","SOLUSD",1761008697517,0.15887649,188.4,188.3,18.58736058]
["bitfinex","SOLUSD",1761008697725,0.15887649,188.42,188.31,0.53103924]
["bitfinex","SOLUSD",1761008697918,0.15887649,188.42,188.31,1.22103924]
["bitfinex","SOLUSD",1761008698311,0.15887649,188.42,188.32,0.69]
["bitfinex","SOLUSD",1761008698514,0.15887649,188.42,188.33,0.53098284]
["bitfinex","SOLUSD",1761008698833,0.15887649,188.43,188.33,0.53098284]
["bitfinex","SOLUSD",1761008699128,0.15887649,188.43,188.34,0.69]
["bitfinex","SOLUSD",1761008699505,0.15887649,188.43,188.35,18.58242632]
["bitfinex","SOLUSD",1761008699720,22.88,188.44,188.35,18.58242632]
["bitfinex","SOLUSD",1761008699909,0.15887649,188.46,188.36,0.69]
["bitfinex","SOLUSD",1761008700317,0.15887649,188.46,188.35,5.30926466]
["bitfinex","SOLUSD",1761008700318,22.88,188.44,188.35,5.30926466]
["bitfinex","SOLUSD",1761008700505,0.15887649,188.43,188.35,5.30926466]
["bitfinex","SOLUSD",1761008701105,0.15887649,188.43,188.36,0.69]
["bitfinex","SOLUSD",1761008701307,0.15887649,188.46,188.36,0.69]
["bitfinex","SOLUSD",1761008701506,0.15887649,188.46,188.37,5.30870096]
["bitfinex","SOLUSD",1761008701928,0.15887649,188.46,188.38,0.69]
["bitfinex","SOLUSD",1761008702244,22.88,188.46,188.38,0.69]
["bitfinex","SOLUSD",1761008702414,0.15887649,188.45,188.38,0.69]
["bitfinex","SOLUSD",1761008702609,0.15887649,188.45,188.37,5.30870096]
["bitfinex","SOLUSD",1761008702811,10.2300143,188.45,188.37,5.30870096]
["bitfinex","SOLUSD",1761008703126,0.65887649,188.45,188.37,5.30870096]
["bitfinex","SOLUSD",1761008703525,0.65887649,188.45,188.36,5.30898279]
["bitfinex","SOLUSD",1761008703928,0.15887649,188.45,188.37,0.69]
["bitfinex","SOLUSD",1761008704130,0.15887649,188.46,188.37,0.69]
["bitfinex","SOLUSD",1761008705224,0.15887649,188.46,188.38,0.53084191]
["bitfinex","SOLUSD",1761008705413,26.51720697,188.56,188.38,0.53084191]
["bitfinex","SOLUSD",1761008705414,0.15887649,188.49,188.39,22.88]
["bitfinex","SOLUSD",1761008705615,0.5,188.53,188.39,22.88]
["bitfinex","SOLUSD",1761008705616,0.15887649,188.52,188.4,19.10828024]
["bitfinex","SOLUSD",1761008705939,0.15887649,188.52,188.43,22.88]
["bitfinex","SOLUSD",1761008706437,0.15887649,188.55,188.44,0.69]
["bitfinex","SOLUSD",1761008706620,0.15887649,188.55,188.45,0.53064473]
["bitfinex","SOLUSD",1761008706826,0.15887649,188.56,188.45,0.53064473]
["bitfinex","SOLUSD",1761008707130,0.15887649,188.59,188.46,0.69]
["bitfinex","SOLUSD",1761008707441,0.15887649,188.59,188.47,0.53058842]
["bitfinex","SOLUSD",1761008707645,0.15887649,188.59,188.48,18.5696095]
["bitfinex","SOLUSD",1761008707936,0.65887649,188.59,188.48,19.2596095]
["bitfinex","SOLUSD",1761008708135,0.65887649,188.59,188.49,0.69]
["bitfinex","SOLUSD",1761008708639,5.96138625,188.59,188.49,0.69]
["bitfinex","SOLUSD",1761008709040,10.07113781,188.58,188.48,5.30560271]
["bitfinex","SOLUSD",1761008709243,9.57113781,188.56,188.45,13.26596909]
["bitfinex","SOLUSD",1761008709449,0.15887649,188.57,188.45,5.30644733]
["bitfinex","SOLUSD",1761008709450,0.15887649,188.55,188.45,5.30644733]
["bitfinex","SOLUSD",1761008709621,9.7300143,188.55,188.45,6.01644733]
["bitfinex","SOLUSD",1761008709819,0.15887649,188.55,188.46,0.71]
["bitfinex","SOLUSD",1761008711234,0.15887649,188.55,188.47,5.30588422]
["bitfinex","SOLUSD",1761008712133,5.46257047,188.55,188.46,0.71]
["bitfinex","SOLUSD",1761008712333,0.5,188.54,188.44,5.30662238]
["bitfinex","SOLUSD",1761008712635,0.15887649,188.53,188.44,5.30662238]
["bitfinex","SOLUSD",1761008713140,5.46309836,188.53,188.43,5.30701056]
["bitfinex","SOLUSD",1761008713436,5.46309836,188.53,188.43,19.28453696]
["bitfinex","SOLUSD",1761008713624,0.15887649,188.53,188.44,0.71]
["bitfinex","SOLUSD",1761008714224,0.65887649,188.53,188.44,0.71]
["bitfinex","SOLUSD",1761008715032,0.5,188.52,188.39,5.30791896]
["bitfinex","SOLUSD",1761008715345,30.79978256,188.5,188.38,6.01841915]
["bitfinex","SOLUSD",1761008715522,30.79978256,188.5,188.39,0.71]
["bitfinex","SOLUSD",1761008715523,0.15887649,188.49,188.39,0.71]
["bitfinex","SOLUSD",1761008715728,0.65887649,188.49,188.39,0.71]
["bitfinex","SOLUSD",1761008716349,0.65887649,188.49,188.4,5.30785562]
["bitfinex","SOLUSD",1761008716638,0.15887649,188.49,188.4,18.57749468]
["bitfinex","SOLUSD",1761008716843,8.07865905,188.5,188.41,0.7]
["bitfinex","SOLUSD",1761008717439,13.88389375,188.5,188.41,0.7]
["bitfinex","SOLUSD",1761008717641,13.88389375,188.5,188.4,18.57749468]
["bitfinex","SOLUSD",1761008717642,7.91978256,188.48,188.4,5.30785562]
["bitfinex","SOLUSD",1761008717934,0.15887649,188.47,188.4,5.30785562]
["bitfinex","SOLUSD",1761008718320,0.15887649,188.47,188.39,5.30813737]
["bitfinex","SOLUSD",1761008718840,0.15887649,188.47,188.39,6.00813737]
["bitfinex","SOLUSD",1761008719458,0.15887649,188.47,188.39,19.2784808]
["bitfinex","SOLUSD",1761008719614,0.15887649,188.47,188.4,0.7]
["bitfinex","SOLUSD",1761008719811,0.15887649,188.52,188.4,1.23078556]
["bitfinex","SOLUSD",1761008720045,0.15887649,188.54,188.4,1.23078556]
["bitfinex","SOLUSD",1761008720329,0.15887649,188.54,188.42,18.57552275]
["bitfinex","SOLUSD",1761008720538,0.15887649,188.56,188.43,0.53070105]
["bitfinex","SOLUSD",1761008720842,0.15887649,188.56,188.43,1.23070105]
["bitfinex","SOLUSD",1761008721217,0.15887649,188.56,188.44,0.7]
["bitfinex","SOLUSD",1761008721552,0.15887649,188.57,188.45,0.53064473]
["bitfinex","SOLUSD",1761008721918,0.15887649,188.57,188.46,0.7]
["bitfinex","SOLUSD",1761008722116,8.41978256,188.56,188.46,0.7]
["bitfinex","SOLUSD",1761008722341,0.15887649,188.55,188.47,5.30588422]
["bitfinex","SOLUSD",1761008722544,0.15887649,188.55,188.47,18.57059478]
["bitfinex","SOLUSD",1761008722922,0.15887649,188.55,188.48,0.7]
["bitfinex","SOLUSD",1761008723333,8.07865905,188.57,188.48,0.7]
["bitfinex","SOLUSD",1761008724330,8.07865905,188.57,188.49,5.30532123]
["bitfinex","SOLUSD",1761008724641,0.15887649,188.57,188.49,18.56862432]
["bitfinex","SOLUSD",1761008724826,8.07865905,188.57,188.49,18.56862432]
["bitfinex","SOLUSD",1761008725032,8.07865905,188.57,188.49,19.26862432]
["bitfinex","SOLUSD",1761008725231,8.07865905,188.57,188.49,18.56862432]
["bitfinex","SOLUSD",1761008725426,8.07865905,188.57,188.49,19.26862432]
["bitfinex","SOLUSD",1761008725631,0.15887649,188.57,188.5,0.7]
["bitfinex","SOLUSD",1761008725829,8.07865905,188.6,188.51,0.53047583]
["bitfinex","SOLUSD",1761008726232,8.07865905,188.6,188.52,5.30447697]
["bitfinex","SOLUSD",1761008726443,7.91978256,188.58,188.52,5.30447697]
["bitfinex","SOLUSD",1761008726753,0.15887649,188.57,188.52,6.00447697]
["bitfinex","SOLUSD",1761008726957,0.15887649,188.58,188.53,0.7]
["bitfinex","SOLUSD",1761008727960,0.15887649,188.6,188.54,5.30391428]
["bitfinex","SOLUSD",1761008728461,0.15887649,188.6,188.55,0.7]
["bitfinex","SOLUSD",1761008729367,7.91978256,188.56,188.51,5.30475836]
["bitfinex","SOLUSD",1761008729663,8.07865905,188.55,188.48,13.26375013]
["bitfinex","SOLUSD",1761008729971,8.07865905,188.55,188.5,5.30503978]
["bitfinex","SOLUSD",1761008730169,7.91978256,188.54,188.49,0.7]
["bitfinex","SOLUSD",1761008730346,7.91978256,188.54,188.44,0.7]
["bitfinex","SOLUSD",1761008730347,7.91978256,188.5,188.44,0.7]
["bitfinex","SOLUSD",1761008730556,7.91978256,188.52,188.44,0.7]
["bitfinex","SOLUSD",1761008730777,0.15887649,188.51,188.44,0.7]
["bitfinex","SOLUSD",1761008730934,7.91978256,188.53,188.44,0.7]
["bitfinex","SOLUSD",1761008731139,8.07865905,188.52,188.44,0.7]
["bitfinex","SOLUSD",1761008731368,8.07865905,188.52,188.45,5.30644733]
["bitfinex","SOLUSD",1761008731865,8.07865905,188.52,188.46,0.7]
["bitfinex","SOLUSD",1761008732166,7.91978256,188.51,188.46,0.7]
["bitfinex","SOLUSD",1761008733360,7.91978256,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761008733544,0.15887649,188.49,188.42,0.7]
["bitfinex","SOLUSD",1761008733958,7.91978256,188.48,188.42,0.7]
["bitfinex","SOLUSD",1761008734753,7.91978256,188.46,188.42,0.7]
["bitfinex","SOLUSD",1761008735163,7.91978256,188.46,188.43,5.30701056]
["bitfinex","SOLUSD",1761008735564,7.91978256,188.46,188.43,6.00701056]
["bitfinex","SOLUSD",1761008735876,5.46418231,188.5,188.43,6.00701056]
["bitfinex","SOLUSD",1761008736075,7.91978256,188.47,188.43,6.00701056]
["bitfinex","SOLUSD",1761008737180,7.91978256,188.45,188.43,5.30701056]
["bitfinex","SOLUSD",1761008739281,7.91978256,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1761008739847,7.91978256,188.44,188.4,6.02785562]
["bitfinex","SOLUSD",1761008740277,7.91978256,188.45,188.4,6.02785562]
["bitfinex","SOLUSD",1761008740582,7.91978256,188.45,188.41,0.72]
["bitfinex","SOLUSD",1761008740757,7.91978256,188.47,188.41,0.72]
["bitfinex","SOLUSD",1761008740957,3.88801162,188.46,188.41,0.72]
["bitfinex","SOLUSD",1761008741277,7.91978256,188.47,188.42,5.30729221]
["bitfinex","SOLUSD",1761008741479,11.81123232,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1761008741658,7.91978256,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1761008741982,7.91978256,188.46,188.42,6.02729221]
["bitfinex","SOLUSD",1761008743177,7.91978256,188.46,188.38,18.57946703]
["bitfinex","SOLUSD",1761008743373,7.91978256,188.46,188.43,0.72]
["bitfinex","SOLUSD",1761008744279,7.91978256,188.47,188.41,13.26850726]
["bitfinex","SOLUSD",1761008744586,3.89846345,188.46,188.43,0.72]
["bitfinex","SOLUSD",1761008744775,7.91978256,188.47,188.43,0.72]
["bitfinex","SOLUSD",1761008744978,3.8983791,188.46,188.43,0.72]
["bitfinex","SOLUSD",1761008745283,7.91978256,188.44,188.38,5.30841915]
["bitfinex","SOLUSD",1761008745456,7.91978256,188.42,188.38,5.30841915]
["bitfinex","SOLUSD",1761008745661,7.91978256,188.41,188.38,5.30841915]
["bitfinex","SOLUSD",1761008746089,7.91978256,188.41,188.37,5.30867764]
["bitfinex","SOLUSD",1761008746290,0.5,188.41,188.34,5.30954656]
["bitfinex","SOLUSD",1761008746471,7.91978256,188.39,188.34,5.30954656]
["bitfinex","SOLUSD",1761008746783,5.0813184,188.39,188.34,6.02954656]
["bitfinex","SOLUSD",1761008746964,5.0813184,188.39,188.35,0.72]
["bitfinex","SOLUSD",1761008747378,5.0813184,188.4,188.35,0.72]
["bitfinex","SOLUSD",1761008748488,0.15887649,188.43,188.36,5.30898279]
["bitfinex","SOLUSD",1761008748682,5.0813184,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1761008749093,5.0813184,188.4,188.36,19.30143978]
["bitfinex","SOLUSD",1761008749279,5.0813184,188.46,188.37,1.25087009]
["bitfinex","SOLUSD",1761008749477,3.89981481,188.45,188.37,1.25087009]
["bitfinex","SOLUSD",1761008749683,0.15887649,188.47,188.38,0.72]
["bitfinex","SOLUSD",1761008749684,5.0813184,188.46,188.38,0.72]
["bitfinex","SOLUSD",1761008749875,3.89981675,188.45,188.39,0.53081373]
["bitfinex","SOLUSD",1761008750261,22.88,188.48,188.4,0.72]
["bitfinex","SOLUSD",1761008750262,5.0813184,188.48,188.4,0.72]
["bitfinex","SOLUSD",1761008750473,3.90043459,188.47,188.42,5.30729221]
["bitfinex","SOLUSD",1761008750791,5.0813184,188.49,188.42,18.57552275]
["bitfinex","SOLUSD",1761008750973,3.9005383,188.48,188.43,0.53070105]
["bitfinex","SOLUSD",1761008751172,3.9005383,188.47,188.43,0.53070105]
["bitfinex","SOLUSD",1761008751384,0.65887649,188.51,188.43,0.53070105]
["bitfinex","SOLUSD",1761008751595,9.14073532,188.5,188.44,0.72]
["bitfinex","SOLUSD",1761008751777,3.90054043,188.49,188.44,0.72]
["bitfinex","SOLUSD",1761008751978,3.90054043,188.49,188.45,0.53064473]
["bitfinex","SOLUSD",1761008752184,5.0813184,188.51,188.45,1.25064473]
["bitfinex","SOLUSD",1761008752386,3.90164414,188.5,188.45,1.25064473]
["bitfinex","SOLUSD",1761008752585,3.90164414,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761008752900,3.90164414,188.5,188.46,19.29158017]
["bitfinex","SOLUSD",1761008753192,5.0813184,188.52,188.46,19.29158017]
["bitfinex","SOLUSD",1761008753493,0.65887649,188.53,188.46,19.29158017]
["bitfinex","SOLUSD",1761008753494,5.0813184,188.51,188.46,19.29158017]
["bitfinex","SOLUSD",1761008754385,5.0813184,188.5,188.46,6.02616576]
["bitfinex","SOLUSD",1761008754788,5.0813184,188.51,188.46,6.02616576]
["bitfinex","SOLUSD",1761008755395,5.0813184,188.51,188.47,0.72]
["bitfinex","SOLUSD",1761008755777,5.0813184,188.52,188.47,0.72]
["bitfinex","SOLUSD",1761008755979,5.0813184,188.53,188.47,0.72]
["bitfinex","SOLUSD",1761008756397,0.15887649,188.55,188.48,19.10016977]
["bitfinex","SOLUSD",1761008756398,5.0813184,188.55,188.48,19.10016977]
["bitfinex","SOLUSD",1761008756590,5.0813184,188.54,188.48,19.10016977]
["bitfinex","SOLUSD",1761008756988,5.0813184,188.53,188.49,0.72]
["bitfinex","SOLUSD",1761008757185,5.0813184,188.52,188.48,19.10016977]
["bitfinex","SOLUSD",1761008757381,5.0813184,188.49,188.47,5.30585282]
["bitfinex","SOLUSD",1761008758072,5.0813184,188.49,188.47,6.02585282]
["bitfinex","SOLUSD",1761008758288,5.0813184,188.5,188.47,6.02585282]
["bitfinex","SOLUSD",1761008758498,5.0813184,188.52,188.48,0.72]
["bitfinex","SOLUSD",1761008758674,5.0813184,188.51,188.48,0.72]
["bitfinex","SOLUSD",1761008759297,5.0813184,188.52,188.48,0.72]
["bitfinex","SOLUSD",1761008759670,5.0813184,188.53,188.48,0.72]
["bitfinex","SOLUSD",1761008760397,5.0813184,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1761008761104,5.0813184,188.52,188.49,6.02532123]
["bitfinex","SOLUSD",1761008761809,0.15887649,188.57,188.5,0.72]
["bitfinex","SOLUSD",1761008762101,5.0813184,188.55,188.5,0.72]
["bitfinex","SOLUSD",1761008763108,5.0813184,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1761008763709,5.0813184,188.54,188.52,0.72]
["bitfinex","SOLUSD",1761008764500,5.24019489,188.53,188.49,5.30505034]
["bitfinex","SOLUSD",1761008764805,5.0813184,188.5,188.49,5.30505034]
["bitfinex","SOLUSD",1761008765497,5.0813184,188.51,188.49,6.02505034]
["bitfinex","SOLUSD",1761008766206,0.15887649,188.57,188.5,0.72]
["bitfinex","SOLUSD",1761008766414,5.0813184,188.55,188.5,1.25050397]
["bitfinex","SOLUSD",1761008766623,0.65887649,188.63,188.5,1.25050397]
["bitfinex","SOLUSD",1761008766918,5.0813184,188.58,188.51,0.72]
["bitfinex","SOLUSD",1761008767095,5.0813184,188.59,188.52,0.53044769]
["bitfinex","SOLUSD",1761008767291,5.0813184,188.59,188.53,18.56468465]
["bitfinex","SOLUSD",1761008767604,5.2813184,188.61,188.54,0.53039142]
["bitfinex","SOLUSD",1761008767812,3.90590549,188.6,188.55,0.72]
["bitfinex","SOLUSD",1761008768016,3.90590549,188.6,188.56,0.53033517]
["bitfinex","SOLUSD",1761008768309,0.2,188.61,188.56,0.53033517]
["bitfinex","SOLUSD",1761008768517,0.2,188.61,188.57,0.72]
["bitfinex","SOLUSD",1761008768687,0.2,188.61,188.58,0.53027892]
["bitfinex","SOLUSD",1761008769086,0.2,188.61,188.59,0.72]
["bitfinex","SOLUSD",1761008769297,0.2,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761008769795,0.2,188.61,188.6,6.51244962]
["bitfinex","SOLUSD",1761008770308,0.2,188.61,188.6,5.83244962]
["bitfinex","SOLUSD",1761008770494,5.7813184,188.61,188.55,5.30363298]
["bitfinex","SOLUSD",1761008770695,5.0813184,188.57,188.55,5.30363298]
["bitfinex","SOLUSD",1761008771086,0.7,188.61,188.55,5.98363298]
["bitfinex","SOLUSD",1761008771087,5.0813184,188.58,188.55,5.98363298]
["bitfinex","SOLUSD",1761008771287,5.0813184,188.59,188.55,5.98363298]
["bitfinex","SOLUSD",1761008771507,5.0813184,188.6,188.55,19.24271545]
["bitfinex","SOLUSD",1761008771892,5.0813184,188.59,188.55,19.24271545]
["bitfinex","SOLUSD",1761008772215,5.0813184,188.58,188.55,19.24271545]
["bitfinex","SOLUSD",1761008772396,5.0813184,188.57,188.55,19.24271545]
["bitfinex","SOLUSD",1761008772594,5.0813184,188.56,188.51,0.53047583]
["bitfinex","SOLUSD",1761008772794,22.88,188.49,188.38,0.68]
["bitfinex","SOLUSD",1761008773017,5.0813184,188.42,188.38,0.68]
["bitfinex","SOLUSD",1761008773332,5.0813184,188.4,188.38,0.68]
["bitfinex","SOLUSD",1761008773503,5.0813184,188.39,188.38,0.68]
["bitfinex","SOLUSD",1761008773703,5.0813184,188.39,188.37,5.30867783]
["bitfinex","SOLUSD",1761008773925,5.0813184,188.38,188.36,5.308917]
["bitfinex","SOLUSD",1761008774113,5.0813184,188.38,188.35,5.30924838]
["bitfinex","SOLUSD",1761008774427,5.0813184,188.38,188.35,5.98924838]
["bitfinex","SOLUSD",1761008774625,0.15887649,188.43,188.36,0.68]
["bitfinex","SOLUSD",1761008774823,5.0813184,188.42,188.36,1.21089827]
["bitfinex","SOLUSD",1761008775023,5.0813184,188.41,188.36,1.21089827]
["bitfinex","SOLUSD",1761008775207,5.0813184,188.42,188.37,0.68]
["bitfinex","SOLUSD",1761008775407,5.0813184,188.41,188.37,0.68]
["bitfinex","SOLUSD",1761008776016,5.0813184,188.41,188.38,5.30841915]
["bitfinex","SOLUSD",1761008776212,5.0813184,188.41,188.37,0.68]
["bitfinex","SOLUSD",1761008776420,5.0813184,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1761008776640,5.0813184,188.4,188.35,5.99926466]
["bitfinex","SOLUSD",1761008776924,5.0813184,188.4,188.36,0.69]
["bitfinex","SOLUSD",1761008778121,5.0813184,188.4,188.37,18.58045336]
["bitfinex","SOLUSD",1761008778327,22.88,188.48,188.38,0.53084191]
["bitfinex","SOLUSD",1761008778516,5.0813184,188.44,188.38,1.22084191]
["bitfinex","SOLUSD",1761008778726,5.0813184,188.44,188.39,0.69]
["bitfinex","SOLUSD",1761008780312,0.65887649,188.48,188.4,5.30785562]
["bitfinex","SOLUSD",1761008780516,5.0813184,188.45,188.4,5.30785562]
["bitfinex","SOLUSD",1761008780729,28.68506367,188.5,188.35,0.53092646]
["bitfinex","SOLUSD",1761008780730,5.0813184,188.41,188.36,5.30898279]
["bitfinex","SOLUSD",1761008780932,5.0813184,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1761008781116,5.0813184,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1761008781633,5.0813184,188.38,188.36,5.99898279]
["bitfinex","SOLUSD",1761008782809,23.03887649,188.42,188.37,0.69]
["bitfinex","SOLUSD",1761008783041,5.0813184,188.39,188.37,0.69]
["bitfinex","SOLUSD",1761008783532,5.0813184,188.39,188.36,18.58143978]
["bitfinex","SOLUSD",1761008784243,5.0813184,188.38,188.36,13.27245699]
["bitfinex","SOLUSD",1761008784417,5.0813184,188.39,188.36,13.96245699]
["bitfinex","SOLUSD",1761008785219,5.0813184,188.46,188.36,13.96245699]
["bitfinex","SOLUSD",1761008785220,0.15887649,188.45,188.37,0.69]
["bitfinex","SOLUSD",1761008785424,5.0813184,188.42,188.37,1.22087009]
["bitfinex","SOLUSD",1761008785729,5.0813184,188.42,188.38,0.69]
["bitfinex","SOLUSD",1761008786445,0.15887649,188.45,188.38,0.69]
["bitfinex","SOLUSD",1761008786611,5.0813184,188.44,188.38,0.69]
["bitfinex","SOLUSD",1761008786807,5.0813184,188.43,188.38,0.69]
["bitfinex","SOLUSD",1761008787037,5.0813184,188.44,188.38,0.69]
["bitfinex","SOLUSD",1761008787242,5.0813184,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1761008787617,5.0813184,188.44,188.4,0.69]
["bitfinex","SOLUSD",1761008787819,5.0813184,188.43,188.39,5.99813737]
["bitfinex","SOLUSD",1761008788033,5.0813184,188.43,188.4,0.69]
["bitfinex","SOLUSD",1761008788229,5.0813184,188.43,188.39,18.5784808]
["bitfinex","SOLUSD",1761008788425,5.0813184,188.43,188.4,0.69]
["bitfinex","SOLUSD",1761008788636,22.88,188.46,188.34,0.53095465]
["bitfinex","SOLUSD",1761008788637,5.0813184,188.42,188.37,5.30845609]
["bitfinex","SOLUSD",1761008788828,5.0813184,188.38,188.37,5.30845609]
["bitfinex","SOLUSD",1761008789238,5.0813184,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1761008789417,0.5,188.42,188.35,5.30926466]
["bitfinex","SOLUSD",1761008789418,5.0813184,188.37,188.35,5.30926466]
["bitfinex","SOLUSD",1761008789615,5.0813184,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1761008789827,5.0813184,188.34,188.32,5.31011045]
["bitfinex","SOLUSD",1761008790050,5.0813184,188.33,188.28,0.69]
["bitfinex","SOLUSD",1761008790228,5.0813184,188.32,188.28,0.69]
["bitfinex","SOLUSD",1761008790723,5.0813184,188.33,188.28,0.69]
["bitfinex","SOLUSD",1761008790930,5.0813184,188.34,188.28,13.96759351]
["bitfinex","SOLUSD",1761008791124,5.0813184,188.33,188.28,13.96759351]
["bitfinex","SOLUSD",1761008791333,5.0813184,188.32,188.28,19.27883209]
["bitfinex","SOLUSD",1761008791533,5.0813184,188.32,188.29,0.69]
["bitfinex","SOLUSD",1761008791922,5.0813184,188.33,188.29,0.69]
["bitfinex","SOLUSD",1761008792739,0.65887649,188.37,188.29,30.72109565]
["bitfinex","SOLUSD",1761008792740,22.88,188.37,188.29,30.72109565]
["bitfinex","SOLUSD",1761008792941,5.0813184,188.37,188.3,0.69]
["bitfinex","SOLUSD",1761008793132,5.0813184,188.37,188.31,0.53103924]
["bitfinex","SOLUSD",1761008793445,27.9613184,188.38,188.33,5.30982849]
["bitfinex","SOLUSD",1761008793626,27.9613184,188.38,188.33,18.58439972]
["bitfinex","SOLUSD",1761008793820,0.15887649,188.4,188.34,0.69]
["bitfinex","SOLUSD",1761008794034,5.0813184,188.4,188.34,0.69]
["bitfinex","SOLUSD",1761008794232,5.0813184,188.39,188.34,0.69]
["bitfinex","SOLUSD",1761008795131,5.0813184,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761008795327,22.88,188.4,188.35,18.58242632]
["bitfinex","SOLUSD",1761008795532,22.88,188.4,188.35,19.27242632]
["bitfinex","SOLUSD",1761008795533,5.0813184,188.39,188.35,19.27242632]
["bitfinex","SOLUSD",1761008795728,0.15887649,188.45,188.36,1.22089827]
["bitfinex","SOLUSD",1761008795940,5.0813184,188.43,188.36,1.22089827]
["bitfinex","SOLUSD",1761008796120,5.0813184,188.43,188.37,0.69]
["bitfinex","SOLUSD",1761008796321,5.0813184,188.44,188.37,0.69]
["bitfinex","SOLUSD",1761008796532,5.0813184,188.44,188.38,0.53084191]
["bitfinex","SOLUSD",1761008796951,5.0813184,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1761008797130,5.0813184,188.4,188.35,18.58242632]
["bitfinex","SOLUSD",1761008797336,5.0813184,188.4,188.36,0.69]
["bitfinex","SOLUSD",1761008798452,0.15887649,188.43,188.36,0.69]
["bitfinex","SOLUSD",1761008798627,5.0813184,188.44,188.37,0.53087009]
["bitfinex","SOLUSD",1761008798831,5.0813184,188.44,188.38,0.69]
["bitfinex","SOLUSD",1761008799029,0.15887649,188.47,188.4,18.57749468]
["bitfinex","SOLUSD",1761008799348,5.0813184,188.45,188.4,18.57749468]
["bitfinex","SOLUSD",1761008799537,5.0813184,188.45,188.4,19.24749468]
["bitfinex","SOLUSD",1761008799736,5.0813184,188.46,188.41,1.20075739]
["bitfinex","SOLUSD",1761008800446,5.0813184,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1761008800645,5.0813184,188.46,188.42,5.97729221]
["bitfinex","SOLUSD",1761008800841,27.9613184,188.47,188.43,0.67]
["bitfinex","SOLUSD",1761008801347,22.88,188.47,188.43,0.67]
["bitfinex","SOLUSD",1761008801529,27.9613184,188.47,188.43,0.67]
["bitfinex","SOLUSD",1761008801952,27.9613184,188.47,188.42,18.57552275]
["bitfinex","SOLUSD",1761008802136,5.0813184,188.44,188.42,5.30729221]
["bitfinex","SOLUSD",1761008802341,5.0813184,188.46,188.43,0.67]
["bitfinex","SOLUSD",1761008802647,5.0813184,188.44,188.39,29.5]
["bitfinex","SOLUSD",1761008802850,5.0813184,188.4,188.38,13.27039844]
["bitfinex","SOLUSD",1761008803064,5.0813184,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1761008803830,0.65887649,188.45,188.38,5.30841915]
["bitfinex","SOLUSD",1761008804027,5.0813184,188.42,188.39,0.67]
["bitfinex","SOLUSD",1761008804260,5.0813184,188.41,188.37,18.58043696]
["bitfinex","SOLUSD",1761008804553,0.15887649,188.45,188.37,18.58043696]
["bitfinex","SOLUSD",1761008804726,5.0813184,188.42,188.38,0.67]
["bitfinex","SOLUSD",1761008805734,22.88,188.46,188.38,0.67]
["bitfinex","SOLUSD",1761008805943,5.0813184,188.43,188.38,0.67]
["bitfinex","SOLUSD",1761008806345,5.0813184,188.44,188.39,18.5784808]
["bitfinex","SOLUSD",1761008806854,5.0813184,188.45,188.4,1.20078556]
["bitfinex","SOLUSD",1761008807040,5.0813184,188.46,188.41,0.67]
["bitfinex","SOLUSD",1761008807827,5.0813184,188.46,188.42,0.53072922]
["bitfinex","SOLUSD",1761008808229,5.0813184,188.46,188.43,0.67]
["bitfinex","SOLUSD",1761008808842,7.92260695,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1761008809770,7.92260695,188.45,188.42,0.53072922]
["bitfinex","SOLUSD",1761008810075,7.92260695,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1761008810245,7.92260695,188.44,188.41,0.67]
["bitfinex","SOLUSD",1761008810836,0.15887649,188.48,188.41,0.67]
["bitfinex","SOLUSD",1761008811059,7.92260695,188.44,188.41,0.67]
["bitfinex","SOLUSD",1761008811356,7.92260695,188.45,188.41,0.67]
["bitfinex","SOLUSD",1761008812246,7.92260695,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1761008812641,7.92260695,188.45,188.39,13.80115519]
["bitfinex","SOLUSD",1761008812847,7.92260695,188.43,188.39,13.27034146]
["bitfinex","SOLUSD",1761008813148,7.92260695,188.43,188.39,13.94034146]
["bitfinex","SOLUSD",1761008813348,7.92260695,188.43,188.4,0.67]
["bitfinex","SOLUSD",1761008813534,7.92260695,188.42,188.4,0.67]
["bitfinex","SOLUSD",1761008813734,0.15887649,188.45,188.38,0.67]
["bitfinex","SOLUSD",1761008813936,7.92260695,188.42,188.38,5.97841915]
["bitfinex","SOLUSD",1761008814176,7.92260695,188.43,188.38,5.97841915]
["bitfinex","SOLUSD",1761008814456,7.92260695,188.45,188.39,1.20081373]
["bitfinex","SOLUSD",1761008814855,7.92260695,188.45,188.4,0.67]
["bitfinex","SOLUSD",1761008815074,7.92260695,188.45,188.41,0.53075739]
["bitfinex","SOLUSD",1761008815272,7.92260695,188.44,188.39,1.20081373]
["bitfinex","SOLUSD",1761008815442,7.92260695,188.43,188.39,0.67]
["bitfinex","SOLUSD",1761008815770,7.92260695,188.43,188.38,58.67946703]
["bitfinex","SOLUSD",1761008815942,7.92260695,188.44,188.4,0.67]
["bitfinex","SOLUSD",1761008816539,7.92260695,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1761008818046,7.92260695,188.42,188.4,5.30785562]
["bitfinex","SOLUSD",1761008818242,7.92260695,188.42,188.4,5.97785562]
["bitfinex","SOLUSD",1761008818679,23.53887649,188.46,188.4,5.30785562]
["bitfinex","SOLUSD",1761008818680,7.92260695,188.41,188.4,5.30785562]
["bitfinex","SOLUSD",1761008820064,7.92260695,188.42,188.4,0.67]
["bitfinex","SOLUSD",1761008820240,7.92260695,188.43,188.4,30.17]
["bitfinex","SOLUSD",1761008820436,7.92260695,188.42,188.4,29.5]
["bitfinex","SOLUSD",1761008821360,0.15887649,188.45,188.4,30.17]
["bitfinex","SOLUSD",1761008821561,7.92260695,188.42,188.4,30.17]
["bitfinex","SOLUSD",1761008821866,7.92260695,188.42,188.4,29.5]
["bitfinex","SOLUSD",1761008822362,8.58148344,188.41,188.35,13.27260325]
["bitfinex","SOLUSD",1761008822563,7.92260695,188.38,188.35,13.27260325]
["bitfinex","SOLUSD",1761008822778,0.65887649,188.41,188.36,5.30898279]
["bitfinex","SOLUSD",1761008822971,7.92260695,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1761008823143,7.92260695,188.37,188.34,5.30928137]
["bitfinex","SOLUSD",1761008823347,7.92260695,188.35,188.34,5.30928137]
["bitfinex","SOLUSD",1761008823570,7.92260695,188.37,188.34,19.25314778]
["bitfinex","SOLUSD",1761008823775,0.65887649,188.42,188.34,19.25314778]
["bitfinex","SOLUSD",1761008823981,7.92260695,188.37,188.34,19.25314778]
["bitfinex","SOLUSD",1761008824746,7.92260695,188.37,188.34,18.58314778]
["bitfinex","SOLUSD",1761008824982,7.92260695,188.37,188.35,0.67]
["bitfinex","SOLUSD",1761008825528,0.65887649,188.45,188.36,0.53089827]
["bitfinex","SOLUSD",1761008825684,28.52178965,188.53,188.36,0.53089827]
["bitfinex","SOLUSD",1761008825685,11.83512168,188.44,188.36,0.53089827]
["bitfinex","SOLUSD",1761008825886,7.92260695,188.44,188.37,0.67]
["bitfinex","SOLUSD",1761008826096,7.92260695,188.44,188.38,0.53084191]
["bitfinex","SOLUSD",1761008826406,0.15887649,188.48,188.38,0.53084191]
["bitfinex","SOLUSD",1761008826706,7.92260695,188.46,188.4,18.57749468]
["bitfinex","SOLUSD",1761008826910,3.91302583,188.45,188.41,0.67]
["bitfinex","SOLUSD",1761008827410,7.92260695,188.46,188.41,0.67]
["bitfinex","SOLUSD",1761008828005,0.15887649,188.49,188.41,0.67]
["bitfinex","SOLUSD",1761008828184,7.92260695,188.46,188.41,0.67]
["bitfinex","SOLUSD",1761008828493,7.92260695,188.45,188.4,19.10828024]
["bitfinex","SOLUSD",1761008828680,7.92260695,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1761008829511,7.92260695,188.45,188.42,5.97729221]
["bitfinex","SOLUSD",1761008829897,7.92260695,188.46,188.42,5.97729221]
["bitfinex","SOLUSD",1761008831219,7.92260695,188.45,188.42,5.97729221]
["bitfinex","SOLUSD",1761008831515,0.15887649,188.47,188.42,5.97729221]
["bitfinex","SOLUSD",1761008831699,7.92260695,188.45,188.42,5.97729221]
["bitfinex","SOLUSD",1761008832013,7.92260695,188.47,188.43,0.67]
["bitfinex","SOLUSD",1761008832588,7.92260695,188.46,188.44,5.30672893]
["bitfinex","SOLUSD",1761008832792,7.92260695,188.45,188.38,0.53084191]
["bitfinex","SOLUSD",1761008832989,7.92260695,188.42,188.39,18.5784808]
["bitfinex","SOLUSD",1761008833209,7.92260695,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1761008833516,7.92260695,188.42,188.39,5.97813737]
["bitfinex","SOLUSD",1761008834594,0.15887649,188.47,188.4,0.67]
["bitfinex","SOLUSD",1761008834788,7.92260695,188.44,188.4,0.67]
["bitfinex","SOLUSD",1761008835305,7.92260695,188.45,188.4,0.67]
["bitfinex","SOLUSD",1761008836293,0.15887649,188.47,188.4,0.67]
["bitfinex","SOLUSD",1761008836510,7.92260695,188.45,188.4,0.67]
["bitfinex","SOLUSD",1761008836711,0.65887649,188.48,188.41,18.57650866]
["bitfinex","SOLUSD",1761008837009,7.92260695,188.45,188.41,18.57650866]
["bitfinex","SOLUSD",1761008837188,7.92260695,188.45,188.41,19.25650866]
["bitfinex","SOLUSD",1761008837384,7.92260695,188.45,188.42,0.68]
["bitfinex","SOLUSD",1761008838906,7.92260695,188.44,188.43,5.30701056]
["bitfinex","SOLUSD",1761008841829,0.65887649,188.48,188.43,5.98701056]
["bitfinex","SOLUSD",1761008841995,3.9192412,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1761008842195,7.92260695,188.44,188.43,5.30701056]
["bitfinex","SOLUSD",1761008842418,11.84128256,188.44,188.42,34.80725227]
["bitfinex","SOLUSD",1761008842613,7.92260695,188.43,188.42,34.80725227]
["bitfinex","SOLUSD",1761008842916,11.84039451,188.43,188.42,29.5]
["bitfinex","SOLUSD",1761008843129,22.88,188.4,188.31,0.68]
["bitfinex","SOLUSD",1761008843296,7.92260695,188.35,188.31,5.99039243]
["bitfinex","SOLUSD",1761008843500,0.65887649,188.39,188.31,0.68]
["bitfinex","SOLUSD",1761008843728,3.91579675,188.38,188.31,0.68]
["bitfinex","SOLUSD",1761008843898,7.92260695,188.35,188.31,0.68]
["bitfinex","SOLUSD",1761008844104,7.92260695,188.35,188.32,5.31011045]
["bitfinex","SOLUSD",1761008844623,7.92260695,188.35,188.33,0.68]
["bitfinex","SOLUSD",1761008844994,0.15887649,188.41,188.33,1.21098284]
["bitfinex","SOLUSD",1761008845315,22.88,188.44,188.33,1.21098284]
["bitfinex","SOLUSD",1761008845627,7.92260695,188.4,188.34,0.68]
["bitfinex","SOLUSD",1761008845823,7.92260695,188.4,188.35,0.53092646]
["bitfinex","SOLUSD",1761008846127,5.30613363,188.47,188.36,18.58143978]
["bitfinex","SOLUSD",1761008846128,7.92260695,188.41,188.36,18.58143978]
["bitfinex","SOLUSD",1761008846329,7.92260695,188.41,188.37,0.68]
["bitfinex","SOLUSD",1761008846502,0.5,188.45,188.37,0.68]
["bitfinex","SOLUSD",1761008846704,7.92260695,188.4,188.37,0.68]
["bitfinex","SOLUSD",1761008847015,7.92260695,188.41,188.37,0.68]
["bitfinex","SOLUSD",1761008847414,7.92260695,188.41,188.38,5.30841915]
["bitfinex","SOLUSD",1761008847599,7.92260695,188.41,188.38,18.57946703]
["bitfinex","SOLUSD",1761008847805,7.92260695,188.41,188.39,0.68]
["bitfinex","SOLUSD",1761008847997,12.49525815,188.4,188.3,5.31067445]
["bitfinex","SOLUSD",1761008848194,7.92260695,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1761008848603,7.92260695,188.31,188.29,5.31095371]
["bitfinex","SOLUSD",1761008848814,0.15887649,188.38,188.26,13.27891516]
["bitfinex","SOLUSD",1761008848815,7.92260695,188.3,188.26,13.27891516]
["bitfinex","SOLUSD",1761008849010,7.92260695,188.29,188.26,13.27891516]
["bitfinex","SOLUSD",1761008849517,7.92260695,188.29,188.26,13.95891516]
["bitfinex","SOLUSD",1761008849713,0.65887649,188.34,188.27,19.27007113]
["bitfinex","SOLUSD",1761008849902,7.92260695,188.3,188.27,19.27007113]
["bitfinex","SOLUSD",1761008850303,7.92260695,188.3,188.28,0.68]
["bitfinex","SOLUSD",1761008850912,7.92260695,188.3,188.27,18.59007113]
["bitfinex","SOLUSD",1761008851120,0.65887649,188.34,188.28,0.68]
["bitfinex","SOLUSD",1761008851301,7.92260695,188.3,188.28,0.68]
["bitfinex","SOLUSD",1761008851701,0.5,188.34,188.28,0.68]
["bitfinex","SOLUSD",1761008851902,7.92260695,188.3,188.29,5.3109565]
["bitfinex","SOLUSD",1761008852926,7.92260695,188.32,188.29,19.26834775]
["bitfinex","SOLUSD",1761008853347,7.92260695,188.3,188.29,5.3109565]
["bitfinex","SOLUSD",1761008853710,0.65887649,188.34,188.29,5.3109565]
["bitfinex","SOLUSD",1761008853917,7.92260695,188.3,188.26,18.59085218]
["bitfinex","SOLUSD",1761008854117,7.92260695,188.29,188.26,18.59085218]
["bitfinex","SOLUSD",1761008854814,7.92260695,188.29,188.26,19.27085218]
["bitfinex","SOLUSD",1761008855218,7.92260695,188.3,188.27,0.68]
["bitfinex","SOLUSD",1761008855625,0.15887649,188.36,188.28,0.53112385]
["bitfinex","SOLUSD",1761008855944,7.92260695,188.35,188.28,0.53112385]
["bitfinex","SOLUSD",1761008856240,7.92260695,188.35,188.29,0.68]
["bitfinex","SOLUSD",1761008856536,7.92260695,188.34,188.28,0.68]
["bitfinex","SOLUSD",1761008857631,7.92260695,188.33,188.28,0.68]
["bitfinex","SOLUSD",1761008858518,7.92260695,188.33,188.29,18.58834775]
["bitfinex","SOLUSD",1761008858728,7.92260695,188.33,188.3,0.68]
["bitfinex","SOLUSD",1761008859516,7.92260695,188.31,188.29,18.58834775]
["bitfinex","SOLUSD",1761008860229,7.92260695,188.3,188.29,18.58834775]
["bitfinex","SOLUSD",1761008860406,0.5,188.35,188.28,5.31123858]
["bitfinex","SOLUSD",1761008860607,7.92260695,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1761008860804,0.65887649,188.34,188.28,18.58933503]
["bitfinex","SOLUSD",1761008860805,7.92260695,188.32,188.28,18.58933503]
["bitfinex","SOLUSD",1761008861040,7.92260695,188.3,188.28,18.58933503]
["bitfinex","SOLUSD",1761008861216,7.92260695,188.31,188.28,18.58933503]
["bitfinex","SOLUSD",1761008861414,7.92260695,188.32,188.28,18.58933503]
["bitfinex","SOLUSD",1761008861639,0.5,188.37,188.29,0.69]
["bitfinex","SOLUSD",1761008861815,7.92260695,188.32,188.29,30.19]
["bitfinex","SOLUSD",1761008862230,7.92260695,188.33,188.3,0.69]
["bitfinex","SOLUSD",1761008862513,7.92260695,188.33,188.31,5.31039243]
["bitfinex","SOLUSD",1761008864222,0.15887649,188.39,188.32,0.69]
["bitfinex","SOLUSD",1761008864426,7.92260695,188.39,188.32,30.72101104]
["bitfinex","SOLUSD",1761008864641,7.92260695,188.39,188.33,19.27439972]
["bitfinex","SOLUSD",1761008864840,7.92260695,188.39,188.34,0.53095465]
["bitfinex","SOLUSD",1761008865049,7.92260695,188.39,188.34,1.22095465]
["bitfinex","SOLUSD",1761008865249,7.92260695,188.39,188.35,0.69]
["bitfinex","SOLUSD",1761008865846,7.92260695,188.4,188.35,0.69]
["bitfinex","SOLUSD",1761008866043,7.92260695,188.39,188.35,0.69]
["bitfinex","SOLUSD",1761008866360,7.92260695,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1761008866652,7.92260695,188.37,188.33,13.96457123]
["bitfinex","SOLUSD",1761008866846,7.92260695,188.38,188.33,13.96457123]
["bitfinex","SOLUSD",1761008867447,7.92260695,188.38,188.33,13.27457123]
["bitfinex","SOLUSD",1761008867634,7.92260695,188.38,188.34,0.69]
["bitfinex","SOLUSD",1761008867839,7.92260695,188.41,188.34,1.22095465]
["bitfinex","SOLUSD",1761008868251,7.92260695,188.41,188.35,0.69]
["bitfinex","SOLUSD",1761008868467,7.92260695,188.39,188.33,13.27457123]
["bitfinex","SOLUSD",1761008868629,7.92260695,188.37,188.33,19.27439972]
["bitfinex","SOLUSD",1761008868950,7.92260695,188.38,188.33,19.27439972]
["bitfinex","SOLUSD",1761008869352,7.92260695,188.38,188.34,0.69]
["bitfinex","SOLUSD",1761008869556,0.15887649,188.42,188.34,0.69]
["bitfinex","SOLUSD",1761008869742,7.92260695,188.4,188.34,0.69]
["bitfinex","SOLUSD",1761008870455,7.92260695,188.4,188.34,30.19]
["bitfinex","SOLUSD",1761008870648,7.92260695,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761008870837,5.08104989,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761008872247,5.08104989,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1761008872960,5.08104989,188.39,188.35,5.99926466]
["bitfinex","SOLUSD",1761008873459,5.08104989,188.39,188.35,19.27242632]
["bitfinex","SOLUSD",1761008873661,5.08104989,188.41,188.36,0.69]
["bitfinex","SOLUSD",1761008874763,0.15887649,188.42,188.36,0.69]
["bitfinex","SOLUSD",1761008874958,5.08104989,188.39,188.35,18.58242632]
["bitfinex","SOLUSD",1761008875261,5.08104989,188.38,188.35,18.58242632]
["bitfinex","SOLUSD",1761008875632,5.08104989,188.38,188.33,18.58439972]
["bitfinex","SOLUSD",1761008876665,5.08104989,188.38,188.34,0.69]
["bitfinex","SOLUSD",1761008876848,5.08104989,188.39,188.34,0.69]
["bitfinex","SOLUSD",1761008877160,0.5,188.4,188.34,0.69]
["bitfinex","SOLUSD",1761008877368,5.08104989,188.4,188.34,0.69]
["bitfinex","SOLUSD",1761008878249,0.15887649,188.42,188.35,0.53092646]
["bitfinex","SOLUSD",1761008878454,5.23992638,188.42,188.35,0.53092646]
["bitfinex","SOLUSD",1761008878637,5.23992638,188.42,188.36,19.27143978]
["bitfinex","SOLUSD",1761008879055,27.96104989,188.43,188.37,0.69]
["bitfinex","SOLUSD",1761008880161,27.96104989,188.43,188.38,5.30841915]
["bitfinex","SOLUSD",1761008880340,27.96104989,188.43,188.38,5.99841915]
["bitfinex","SOLUSD",1761008880870,22.88,188.43,188.38,5.99841915]
["bitfinex","SOLUSD",1761008881166,27.96104989,188.43,188.39,0.69]
["bitfinex","SOLUSD",1761008881548,0.15887649,188.44,188.39,0.69]
["bitfinex","SOLUSD",1761008881754,5.08104989,188.44,188.39,0.69]
["bitfinex","SOLUSD",1761008882248,5.08104989,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1761008882549,5.08104989,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1761008882757,5.08104989,188.42,188.4,5.30785562]
["bitfinex","SOLUSD",1761008883340,5.08104989,188.42,188.35,5.30926466]
["bitfinex","SOLUSD",1761008883541,5.08104989,188.36,188.33,5.30960743]
["bitfinex","SOLUSD",1761008883763,0.65887649,188.41,188.3,0.69]
["bitfinex","SOLUSD",1761008883946,5.08104989,188.35,188.3,0.69]
["bitfinex","SOLUSD",1761008884152,5.08104989,188.34,188.3,0.69]
["bitfinex","SOLUSD",1761008884337,5.08104989,188.34,188.3,6.00067229]
["bitfinex","SOLUSD",1761008884543,5.08104989,188.34,188.3,19.27735842]
["bitfinex","SOLUSD",1761008884744,5.08104989,188.31,188.29,5.31090992]
["bitfinex","SOLUSD",1761008884944,5.08104989,188.3,188.29,5.31090992]
["bitfinex","SOLUSD",1761008885277,5.08104989,188.31,188.29,5.31090992]
["bitfinex","SOLUSD",1761008887150,0.5,188.3,188.21,23.41132139]
["bitfinex","SOLUSD",1761008887350,5.08104989,188.27,188.22,0.69]
["bitfinex","SOLUSD",1761008887579,0.15887649,188.32,188.22,0.69]
["bitfinex","SOLUSD",1761008887877,5.08104989,188.27,188.22,0.69]
["bitfinex","SOLUSD",1761008888468,0.5,188.29,188.23,5.31264941]
["bitfinex","SOLUSD",1761008888658,5.08104989,188.27,188.23,6.00264941]
["bitfinex","SOLUSD",1761008888974,5.08104989,188.27,188.23,19.28427295]
["bitfinex","SOLUSD",1761008889168,5.08104989,188.27,188.24,0.69]
["bitfinex","SOLUSD",1761008889377,5.08104989,188.26,188.24,0.69]
["bitfinex","SOLUSD",1761008889561,0.5,188.31,188.24,0.69]
["bitfinex","SOLUSD",1761008889562,5.08104989,188.27,188.24,0.69]
["bitfinex","SOLUSD",1761008889760,5.08104989,188.25,188.2,0.53134962]
["bitfinex","SOLUSD",1761008889958,5.08104989,188.25,188.21,0.67]
["bitfinex","SOLUSD",1761008890351,5.08104989,188.26,188.21,0.67]
["bitfinex","SOLUSD",1761008890551,0.15887649,188.28,188.22,18.59526085]
["bitfinex","SOLUSD",1761008890753,5.08104989,188.3,188.23,0.53126494]
["bitfinex","SOLUSD",1761008890972,5.08104989,188.31,188.23,1.20126494]
["bitfinex","SOLUSD",1761008891155,5.08104989,188.3,188.24,0.67]
["bitfinex","SOLUSD",1761008891464,5.08104989,188.34,188.25,0.53120849]
["bitfinex","SOLUSD",1761008891671,5.08104989,188.31,188.26,0.67]
["bitfinex","SOLUSD",1761008891858,5.08104989,188.29,188.23,1.20126494]
["bitfinex","SOLUSD",1761008892062,5.08104989,188.26,188.23,0.67]
["bitfinex","SOLUSD",1761008892258,5.08104989,188.25,188.23,0.67]
["bitfinex","SOLUSD",1761008892669,5.08104989,188.26,188.24,5.31236719]
["bitfinex","SOLUSD",1761008892976,5.08104989,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1761008893363,5.08104989,188.27,188.24,5.98236719]
["bitfinex","SOLUSD",1761008893976,0.65887649,188.3,188.24,5.98236719]
["bitfinex","SOLUSD",1761008894163,5.08104989,188.27,188.24,5.98236719]
["bitfinex","SOLUSD",1761008894753,5.08104989,188.32,188.25,1.20120849]
["bitfinex","SOLUSD",1761008895148,5.08104989,188.32,188.26,0.67]
["bitfinex","SOLUSD",1761008896649,5.08104989,188.29,188.27,5.31152068]
["bitfinex","SOLUSD",1761008896852,5.08104989,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1761008897055,0.65887649,188.31,188.23,0.67]
["bitfinex","SOLUSD",1761008897261,5.08104989,188.26,188.23,5.31261418]
["bitfinex","SOLUSD",1761008897666,5.08104989,188.26,188.23,5.98261418]
["bitfinex","SOLUSD",1761008898574,5.08104989,188.29,188.24,0.67]
["bitfinex","SOLUSD",1761008899781,5.08104989,188.27,188.24,0.67]
["bitfinex","SOLUSD",1761008901282,5.08104989,188.25,188.21,19.26624886]
["bitfinex","SOLUSD",1761008901483,0.65887649,188.29,188.21,19.26624886]
["bitfinex","SOLUSD",1761008901484,5.08104989,188.26,188.21,18.59624886]
["bitfinex","SOLUSD",1761008901680,5.08104989,188.27,188.22,0.67]
["bitfinex","SOLUSD",1761008902172,5.08104989,188.26,188.22,0.67]
["bitfinex","SOLUSD",1761008902794,5.08104989,188.27,188.23,18.59427295]
["bitfinex","SOLUSD",1761008902988,5.08104989,188.28,188.24,0.67]
["bitfinex","SOLUSD",1761008903194,5.08104989,188.29,188.24,0.67]
["bitfinex","SOLUSD",1761008903499,5.08104989,188.28,188.24,0.67]
["bitfinex","SOLUSD",1761008903700,5.08104989,188.27,188.24,0.67]
["bitfinex","SOLUSD",1761008903878,5.08104989,188.29,188.24,0.67]
["bitfinex","SOLUSD",1761008904387,5.08104989,188.28,188.24,0.67]
["bitfinex","SOLUSD",1761008904685,5.08104989,188.27,188.24,0.67]
["bitfinex","SOLUSD",1761008904889,0.15887649,188.32,188.25,18.59229747]
["bitfinex","SOLUSD",1761008905069,5.08104989,188.32,188.26,0.53118028]
["bitfinex","SOLUSD",1761008905268,5.08104989,188.32,188.26,1.20118028]
["bitfinex","SOLUSD",1761008905773,5.08104989,188.32,188.27,0.67]
["bitfinex","SOLUSD",1761008906166,0.65887649,188.35,188.27,0.67]
["bitfinex","SOLUSD",1761008906167,5.08104989,188.31,188.27,0.67]
["bitfinex","SOLUSD",1761008907166,5.08104989,188.31,188.28,18.58933503]
["bitfinex","SOLUSD",1761008907373,5.08104989,188.32,188.28,18.58933503]
["bitfinex","SOLUSD",1761008907793,5.08104989,188.32,188.28,19.25933503]
["bitfinex","SOLUSD",1761008908167,5.08104989,188.32,188.29,0.67]
["bitfinex","SOLUSD",1761008908366,5.08104989,188.32,188.3,5.31067445]
["bitfinex","SOLUSD",1761008908574,5.08104989,188.33,188.3,5.31067445]
["bitfinex","SOLUSD",1761008908875,5.08104989,188.33,188.3,5.98067445]
["bitfinex","SOLUSD",1761008910068,0.15887649,188.4,188.31,40.58103924]
["bitfinex","SOLUSD",1761008910371,5.08104989,188.37,188.31,40.58103924]
["bitfinex","SOLUSD",1761008910703,5.08104989,188.36,188.32,0.67]
["bitfinex","SOLUSD",1761008910996,5.08104989,188.39,188.32,1.20101104]
["bitfinex","SOLUSD",1761008911373,5.08104989,188.4,188.33,0.67]
["bitfinex","SOLUSD",1761008912503,5.08104989,188.4,188.34,18.58341297]
["bitfinex","SOLUSD",1761008912677,5.08104989,188.38,188.34,18.58341297]
["bitfinex","SOLUSD",1761008912989,5.08104989,188.37,188.34,18.58341297]
["bitfinex","SOLUSD",1761008913218,0.15887649,188.44,188.35,0.67]
["bitfinex","SOLUSD",1761008913385,5.08104989,188.41,188.35,0.67]
["bitfinex","SOLUSD",1761008913703,5.08104989,188.4,188.35,0.67]
["bitfinex","SOLUSD",1761008914069,5.23992638,188.42,188.35,0.67]
["bitfinex","SOLUSD",1761008914581,0.15887649,188.42,188.36,18.58143978]
["bitfinex","SOLUSD",1761008914886,5.23992638,188.42,188.36,18.58143978]
["bitfinex","SOLUSD",1761008915190,5.23992638,188.42,188.37,0.67]
["bitfinex","SOLUSD",1761008915561,0.15887649,188.42,188.38,5.30841915]
["bitfinex","SOLUSD",1761008915767,0.15887649,188.42,188.38,5.97841915]
["bitfinex","SOLUSD",1761008916386,0.15887649,188.42,188.38,19.24946703]
["bitfinex","SOLUSD",1761008916583,5.08104989,188.44,188.39,0.67]
["bitfinex","SOLUSD",1761008917169,5.23992638,188.43,188.39,0.67]
["bitfinex","SOLUSD",1761008917583,5.23992638,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1761008918177,5.08104989,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1761008918589,5.08104989,188.44,188.4,18.57749468]
["bitfinex","SOLUSD",1761008918893,5.08104989,188.44,188.4,19.24749468]
["bitfinex","SOLUSD",1761008919199,5.23992638,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1761008919401,0.15887649,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1761008919692,5.08104989,188.43,188.39,18.5784808]
["bitfinex","SOLUSD",1761008919878,5.08104989,188.43,188.4,0.72]
["bitfinex","SOLUSD",1761008920693,5.08104989,188.44,188.4,0.72]
["bitfinex","SOLUSD",1761008920885,5.08104989,188.45,188.4,0.72]
["bitfinex","SOLUSD",1761008921288,0.15887649,188.46,188.4,0.72]
["bitfinex","SOLUSD",1761008921481,5.08104989,188.46,188.4,0.72]
["bitfinex","SOLUSD",1761008921681,5.23992638,188.47,188.41,18.57650866]
["bitfinex","SOLUSD",1761008922082,5.23992638,188.47,188.42,0.72]
["bitfinex","SOLUSD",1761008922404,0.5,188.5,188.42,0.72]
["bitfinex","SOLUSD",1761008922699,5.08104989,188.48,188.42,0.72]
["bitfinex","SOLUSD",1761008923084,5.23992638,188.49,188.42,0.72]
["bitfinex","SOLUSD",1761008923293,5.08104989,188.5,188.42,0.72]
["bitfinex","SOLUSD",1761008923801,5.08104989,188.5,188.43,18.57453696]
["bitfinex","SOLUSD",1761008924179,27.96104989,188.5,188.44,0.72]
["bitfinex","SOLUSD",1761008925710,27.96104989,188.5,188.45,18.57256566]
["bitfinex","SOLUSD",1761008926091,27.96104989,188.5,188.46,0.72]
["bitfinex","SOLUSD",1761008927095,0.2,188.51,188.46,0.72]
["bitfinex","SOLUSD",1761008927602,0.2,188.51,188.46,1.25061657]
["bitfinex","SOLUSD",1761008927804,0.2,188.51,188.47,18.57059478]
["bitfinex","SOLUSD",1761008928012,0.2,188.51,188.47,19.29059478]
["bitfinex","SOLUSD",1761008928304,0.2,188.51,188.48,0.72]
["bitfinex","SOLUSD",1761008928713,5.08104989,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1761008929217,0.15887649,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761008929415,5.08104989,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1761008929814,5.08104989,188.49,188.45,18.57256566]
["bitfinex","SOLUSD",1761008930018,5.08104989,188.49,188.45,19.29256566]
["bitfinex","SOLUSD",1761008930315,5.43992638,188.51,188.46,0.72]
["bitfinex","SOLUSD",1761008930487,5.28104989,188.51,188.46,0.72]
["bitfinex","SOLUSD",1761008930687,8.11866081,188.51,188.46,0.72]
["bitfinex","SOLUSD",1761008931003,0.2,188.51,188.46,0.72]
["bitfinex","SOLUSD",1761008931886,0.2,188.51,188.47,18.57059478]
["bitfinex","SOLUSD",1761008932408,8.41866081,188.5,188.47,18.57059478]
["bitfinex","SOLUSD",1761008932585,7.91866081,188.5,188.47,18.57059478]
["bitfinex","SOLUSD",1761008933807,8.11866081,188.51,188.47,13.98471056]
["bitfinex","SOLUSD",1761008933999,0.2,188.51,188.48,0.72]
["bitfinex","SOLUSD",1761008935894,0.2,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1761008936301,0.2,188.51,188.5,0.72]
["bitfinex","SOLUSD",1761008937919,0.2,188.51,188.5,6.02503978]
["bitfinex","SOLUSD",1761008940298,0.2,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1761008940499,0.2,188.51,188.5,6.02503978]
["bitfinex","SOLUSD",1761008940714,0.2,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1761008940908,0.2,188.51,188.5,6.02503978]
["bitfinex","SOLUSD",1761008941515,0.2,188.51,188.5,35.52503978]
["bitfinex","SOLUSD",1761008945017,0.2,188.52,188.5,35.52503978]
["bitfinex","SOLUSD",1761008945222,0.2,188.52,188.51,1.25047583]
["bitfinex","SOLUSD",1761008945425,0.2,188.52,188.51,40.49047583]
["bitfinex","SOLUSD",1761008945801,0.85887649,188.61,188.51,69.99047583]
["bitfinex","SOLUSD",1761008946006,7.91866081,188.6,188.52,0.72]
["bitfinex","SOLUSD",1761008946300,7.91866081,188.6,188.53,0.53041956]
["bitfinex","SOLUSD",1761008946725,7.91866081,188.6,188.54,0.72]
["bitfinex","SOLUSD",1761008946913,7.91866081,188.6,188.55,18.56271545]
["bitfinex","SOLUSD",1761008947112,8.61866081,188.61,188.55,19.09307874]
["bitfinex","SOLUSD",1761008947340,0.2,188.61,188.56,0.72]
["bitfinex","SOLUSD",1761008947636,0.2,188.61,188.57,0.53030704]
["bitfinex","SOLUSD",1761008948020,0.2,188.61,188.58,0.72]
["bitfinex","SOLUSD",1761008948338,0.2,188.61,188.56,40.49033517]
["bitfinex","SOLUSD",1761008948709,0.2,188.61,188.57,0.72]
["bitfinex","SOLUSD",1761008949027,0.2,188.61,188.58,0.53027892]
["bitfinex","SOLUSD",1761008949225,0.2,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1761008949413,0.2,188.61,188.59,6.02250808]
["bitfinex","SOLUSD",1761008949617,0.2,188.61,188.6,0.69]
["bitfinex","SOLUSD",1761008950004,0.2,188.61,188.6,1.22022269]
["bitfinex","SOLUSD",1761008950910,0.2,188.61,188.6,6.52244962]
["bitfinex","SOLUSD",1761008952403,0.2,188.61,188.6,5.83244962]
["bitfinex","SOLUSD",1761008952608,8.61866081,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761008952825,3.57951308,188.61,188.58,13.25657099]
["bitfinex","SOLUSD",1761008953609,0.35887649,188.63,188.59,0.69]
["bitfinex","SOLUSD",1761008953926,0.2,188.65,188.6,0.53022269]
["bitfinex","SOLUSD",1761008954429,0.2,188.65,188.58,13.25657099]
["bitfinex","SOLUSD",1761008954430,3.87951308,188.64,188.58,13.94657099]
["bitfinex","SOLUSD",1761008954936,8.40831946,188.64,188.58,13.94657099]
["bitfinex","SOLUSD",1761008955140,7.90831946,188.63,188.58,19.24936025]
["bitfinex","SOLUSD",1761008955313,0.5,188.64,188.58,19.24936025]
["bitfinex","SOLUSD",1761008955520,8.10831946,188.65,188.59,1.2202508]
["bitfinex","SOLUSD",1761008956241,0.2,188.65,188.6,0.71]
["bitfinex","SOLUSD",1761008956406,8.10831946,188.65,188.6,0.71]
["bitfinex","SOLUSD",1761008956863,0.2,188.65,188.6,0.71]
["bitfinex","SOLUSD",1761008957022,0.2,188.65,188.61,18.55681034]
["bitfinex","SOLUSD",1761008957415,8.10831946,188.65,188.61,18.55681034]
["bitfinex","SOLUSD",1761008957929,8.10831946,188.65,188.61,19.26681034]
["bitfinex","SOLUSD",1761008958709,0.2,188.65,188.61,19.26681034]
["bitfinex","SOLUSD",1761008959709,0.2,188.65,188.61,18.55681034]
["bitfinex","SOLUSD",1761008959916,8.60831946,188.65,188.61,18.55681034]
["bitfinex","SOLUSD",1761008960410,8.10831946,188.65,188.61,19.26681034]
["bitfinex","SOLUSD",1761008963940,7.90831946,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1761008964338,7.90831946,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761008965238,8.06719595,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1761008965844,8.56719595,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1761008966022,8.40831946,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1761008966219,7.90831946,188.52,188.51,5.30475836]
["bitfinex","SOLUSD",1761008966945,8.40831946,188.52,188.47,13.26401901]
["bitfinex","SOLUSD",1761008967147,7.90831946,188.5,188.47,13.26401901]
["bitfinex","SOLUSD",1761008967454,7.90831946,188.5,188.44,45.10671058]
["bitfinex","SOLUSD",1761008967630,7.90831946,188.5,188.44,45.81671058]
["bitfinex","SOLUSD",1761008967826,7.90831946,188.5,188.45,0.71]
["bitfinex","SOLUSD",1761008968231,0.5,188.56,188.45,1.24064473]
["bitfinex","SOLUSD",1761008968449,7.90831946,188.54,188.45,30.74064473]
["bitfinex","SOLUSD",1761008968757,7.90831946,188.54,188.46,0.71]
["bitfinex","SOLUSD",1761008969451,7.90831946,188.54,188.47,18.57059478]
["bitfinex","SOLUSD",1761008969852,30.78831946,188.55,188.47,19.1011832]
["bitfinex","SOLUSD",1761008970154,8.06719595,188.56,188.48,0.71]
["bitfinex","SOLUSD",1761008974164,7.90831946,188.57,188.53,19.27468465]
["bitfinex","SOLUSD",1761008974455,7.90831946,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1761008975439,7.90831946,188.55,188.51,18.56665428]
["bitfinex","SOLUSD",1761008975743,7.90831946,188.55,188.51,19.27665428]
["bitfinex","SOLUSD",1761008977159,7.90831946,188.55,188.51,13.97189592]
["bitfinex","SOLUSD",1761008977559,7.90831946,188.55,188.51,13.26189592]
["bitfinex","SOLUSD",1761008977872,7.90831946,188.55,188.51,13.97189592]
["bitfinex","SOLUSD",1761008978255,7.90831946,188.55,188.51,19.27665428]
["bitfinex","SOLUSD",1761008978454,7.90831946,188.55,188.51,18.56665428]
["bitfinex","SOLUSD",1761008978763,7.90831946,188.55,188.51,19.27665428]
["bitfinex","SOLUSD",1761008979565,7.90831946,188.55,188.51,13.26189592]
["bitfinex","SOLUSD",1761008979741,7.90831946,188.55,188.51,13.98189592]
["bitfinex","SOLUSD",1761008979937,0.5,188.54,188.5,5.30503978]
["bitfinex","SOLUSD",1761008980140,0.15887649,188.53,188.49,0.72]
["bitfinex","SOLUSD",1761008980354,7.90831946,188.55,188.49,6.02522815]
["bitfinex","SOLUSD",1761008980653,0.15887649,188.56,188.49,19.28853124]
["bitfinex","SOLUSD",1761008980852,7.90831946,188.55,188.5,0.72]
["bitfinex","SOLUSD",1761008981659,7.90831946,188.55,188.51,18.56665428]
["bitfinex","SOLUSD",1761008982267,0.65887649,188.62,188.51,19.09713011]
["bitfinex","SOLUSD",1761008982563,7.90831946,188.59,188.52,0.72]
["bitfinex","SOLUSD",1761008982740,7.90831946,188.59,188.53,0.53041956]
["bitfinex","SOLUSD",1761008983140,7.90831946,188.6,188.54,0.72]
["bitfinex","SOLUSD",1761008983560,7.90831946,188.6,188.55,18.56271545]
["bitfinex","SOLUSD",1761008984057,7.90831946,188.6,188.56,0.72]
["bitfinex","SOLUSD",1761008986044,7.90831946,188.6,188.57,18.56074666]
["bitfinex","SOLUSD",1761008986443,7.90831946,188.61,188.58,0.72]
["bitfinex","SOLUSD",1761008986845,7.90831946,188.6,188.57,18.56074666]
["bitfinex","SOLUSD",1761008987068,7.90831946,188.6,188.57,19.28074666]
["bitfinex","SOLUSD",1761008987264,7.90831946,188.6,188.58,0.72]
["bitfinex","SOLUSD",1761008987474,7.90831946,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1761008988662,8.40831946,188.6,188.54,0.72]
["bitfinex","SOLUSD",1761008988866,7.90831946,188.58,188.54,0.72]
["bitfinex","SOLUSD",1761008989651,7.90831946,188.57,188.54,0.72]
["bitfinex","SOLUSD",1761008990480,7.90831946,188.59,188.54,0.72]
["bitfinex","SOLUSD",1761008990648,7.90831946,188.59,188.55,18.56271545]
["bitfinex","SOLUSD",1761008990848,5.07033796,188.6,188.55,18.56271545]
["bitfinex","SOLUSD",1761008991047,5.07033796,188.6,188.55,19.28271545]
["bitfinex","SOLUSD",1761008991247,0.15887649,188.61,188.56,0.72]
["bitfinex","SOLUSD",1761008991458,5.07033796,188.61,188.56,0.72]
["bitfinex","SOLUSD",1761008991656,5.07033796,188.6,188.56,0.72]
["bitfinex","SOLUSD",1761008992754,5.07033796,188.6,188.57,18.56074666]
["bitfinex","SOLUSD",1761008993150,5.07033796,188.6,188.58,0.72]
["bitfinex","SOLUSD",1761008993668,5.07033796,188.6,188.57,18.56074666]
["bitfinex","SOLUSD",1761008993966,5.07033796,188.59,188.57,18.56074666]
["bitfinex","SOLUSD",1761008994546,5.07033796,188.6,188.57,19.28074666]
["bitfinex","SOLUSD",1761008996678,2.16320831,188.6,188.57,19.28074666]
["bitfinex","SOLUSD",1761008997067,2.16320831,188.58,188.55,26.51816494]
["bitfinex","SOLUSD",1761008997252,2.16320831,188.59,188.55,26.51816494]
["bitfinex","SOLUSD",1761008997853,2.16320831,188.59,188.56,0.72]
["bitfinex","SOLUSD",1761008998156,2.16320831,188.59,188.57,5.30307047]
["bitfinex","SOLUSD",1761008999560,0.15887649,188.63,188.58,0.72]
["bitfinex","SOLUSD",1761008999761,2.16320831,188.6,188.58,0.72]
["bitfinex","SOLUSD",1761009000275,2.66320831,188.59,188.57,18.56074666]
["bitfinex","SOLUSD",1761009000471,2.16320831,188.58,188.57,18.56074666]
["bitfinex","SOLUSD",1761009000678,2.16320831,188.58,188.55,26.51816494]
["bitfinex","SOLUSD",1761009000851,2.16320831,188.58,188.56,0.72]
["bitfinex","SOLUSD",1761009001052,2.16320831,188.59,188.56,0.72]
["bitfinex","SOLUSD",1761009003073,2.16320831,188.59,188.57,5.30307047]
["bitfinex","SOLUSD",1761009003278,2.8220848,188.58,188.57,5.30307047]
["bitfinex","SOLUSD",1761009003575,4.98529311,188.58,188.51,29.5]
["bitfinex","SOLUSD",1761009003873,2.16320831,188.52,188.5,5.30503978]
["bitfinex","SOLUSD",1761009004388,2.16320831,188.52,188.5,6.02503978]
["bitfinex","SOLUSD",1761009005174,2.16320831,188.52,188.51,18.56604145]
["bitfinex","SOLUSD",1761009005562,2.16320831,188.53,188.51,18.56604145]
["bitfinex","SOLUSD",1761009006783,2.16320831,188.52,188.51,18.56604145]
["bitfinex","SOLUSD",1761009007677,2.16320831,188.52,188.48,18.5696095]
["bitfinex","SOLUSD",1761009007881,2.16320831,188.49,188.48,18.5696095]
["bitfinex","SOLUSD",1761009008178,2.16320831,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1761009008381,2.66320831,188.49,188.47,5.30582477]
["bitfinex","SOLUSD",1761009008759,2.16320831,188.48,188.47,5.30582477]
["bitfinex","SOLUSD",1761009009661,2.16320831,188.48,188.44,18.57355126]
["bitfinex","SOLUSD",1761009009862,0.5,188.49,188.44,19.27355126]
["bitfinex","SOLUSD",1761009009863,2.16320831,188.46,188.44,19.27355126]
["bitfinex","SOLUSD",1761009010183,2.16320831,188.47,188.44,19.27355126]
["bitfinex","SOLUSD",1761009010857,0.5,188.53,188.45,0.7]
["bitfinex","SOLUSD",1761009011055,12.72411747,188.56,188.46,11.40709178]
["bitfinex","SOLUSD",1761009011270,2.16320831,188.53,188.47,0.7]
["bitfinex","SOLUSD",1761009011465,0.15887649,188.58,188.48,0.53056027]
["bitfinex","SOLUSD",1761009011679,2.16320831,188.54,188.5,18.56763924]
["bitfinex","SOLUSD",1761009011883,2.16320831,188.54,188.5,19.09814321]
["bitfinex","SOLUSD",1761009012054,2.16320831,188.54,188.51,0.7]
["bitfinex","SOLUSD",1761009012252,2.16320831,188.55,188.51,0.7]
["bitfinex","SOLUSD",1761009013074,2.16320831,188.55,188.52,18.56566941]
["bitfinex","SOLUSD",1761009013274,2.16320831,188.59,188.53,0.53041956]
["bitfinex","SOLUSD",1761009013471,2.16320831,188.6,188.53,1.23041956]
["bitfinex","SOLUSD",1761009013871,2.16320831,188.6,188.54,0.7]
["bitfinex","SOLUSD",1761009014070,2.16320831,188.61,188.55,0.53036329]
["bitfinex","SOLUSD",1761009014582,2.16320831,188.61,188.56,0.7]
["bitfinex","SOLUSD",1761009015157,23.03887649,188.63,188.57,18.56074666]
["bitfinex","SOLUSD",1761009015361,2.16320831,188.61,188.57,18.56074666]
["bitfinex","SOLUSD",1761009015587,2.16320831,188.61,188.57,19.26074666]
["bitfinex","SOLUSD",1761009015882,2.16320831,188.61,188.58,0.69]
["bitfinex","SOLUSD",1761009016485,2.16320831,188.61,188.57,18.56074666]
["bitfinex","SOLUSD",1761009016674,22.88,188.64,188.58,1.22027892]
["bitfinex","SOLUSD",1761009016874,6.0802361,188.63,188.58,1.22027892]
["bitfinex","SOLUSD",1761009017074,6.0802361,188.62,188.59,0.69]
["bitfinex","SOLUSD",1761009017281,2.16320831,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1761009017477,2.16320831,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1761009017687,3.91693367,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1761009018281,3.91693367,188.62,188.6,5.99222693]
["bitfinex","SOLUSD",1761009019559,3.91693367,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1761009019764,3.91693367,188.62,188.6,5.99222693]
["bitfinex","SOLUSD",1761009020172,3.91693367,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1761009020380,3.91693367,188.62,188.6,5.99222693]
["bitfinex","SOLUSD",1761009021083,25.04320831,188.64,188.6,5.99222693]
["bitfinex","SOLUSD",1761009021290,3.91737066,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1761009022262,6.08057897,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1761009022467,6.08057897,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1761009022680,6.08057897,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1761009022880,2.16320831,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1761009023165,0.65887649,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1761009023166,2.16320831,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761009023379,2.16320831,188.61,188.59,13.25589032]
["bitfinex","SOLUSD",1761009023991,2.16320831,188.61,188.59,13.94589032]
["bitfinex","SOLUSD",1761009024576,2.16320831,188.61,188.59,19.2483984]
["bitfinex","SOLUSD",1761009024979,2.16320831,188.61,188.59,18.5583984]
["bitfinex","SOLUSD",1761009025179,2.16320831,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1761009026493,2.16320831,188.6,188.58,5.30278926]
["bitfinex","SOLUSD",1761009027071,2.8220848,188.59,188.56,5.30333425]
["bitfinex","SOLUSD",1761009027272,2.16320831,188.57,188.56,5.30333425]
["bitfinex","SOLUSD",1761009027985,2.66320831,188.57,188.53,13.25999537]
["bitfinex","SOLUSD",1761009028183,2.16320831,188.55,188.53,13.25999537]
["bitfinex","SOLUSD",1761009029298,2.16320831,188.54,188.53,13.25999537]
["bitfinex","SOLUSD",1761009030591,2.16320831,188.55,188.53,13.25999537]
["bitfinex","SOLUSD",1761009032697,2.16320831,188.55,188.53,18.56419098]
["bitfinex","SOLUSD",1761009033087,2.16320831,188.55,188.53,19.25419098]
["bitfinex","SOLUSD",1761009033407,2.16320831,188.55,188.53,18.56419098]
["bitfinex","SOLUSD",1761009033703,2.16320831,188.55,188.53,13.25999537]
["bitfinex","SOLUSD",1761009034592,2.16320831,188.55,188.53,13.94999537]
["bitfinex","SOLUSD",1761009034909,2.16320831,188.55,188.53,19.25419098]
["bitfinex","SOLUSD",1761009035096,2.16320831,188.55,188.53,18.56419098]
["bitfinex","SOLUSD",1761009035605,2.16320831,188.55,188.53,19.25419098]
["bitfinex","SOLUSD",1761009038099,0.15887649,188.59,188.54,0.69]
["bitfinex","SOLUSD",1761009038408,2.16320831,188.62,188.55,0.53036329]
["bitfinex","SOLUSD",1761009038710,6.0804432,188.61,188.56,0.69]
["bitfinex","SOLUSD",1761009038890,2.16320831,188.61,188.56,0.69]
["bitfinex","SOLUSD",1761009039797,2.16320831,188.61,188.57,18.56074666]
["bitfinex","SOLUSD",1761009040194,2.16320831,188.61,188.58,0.7]
["bitfinex","SOLUSD",1761009040393,2.16320831,188.63,188.58,1.23027892]
["bitfinex","SOLUSD",1761009040605,3.91815445,188.62,188.58,1.23027892]
["bitfinex","SOLUSD",1761009040908,0.35887649,188.65,188.59,0.7]
["bitfinex","SOLUSD",1761009041102,6.081702,188.64,188.59,0.7]
["bitfinex","SOLUSD",1761009041295,3.91849369,188.63,188.59,0.7]
["bitfinex","SOLUSD",1761009041497,3.91849369,188.63,188.6,18.55779426]
["bitfinex","SOLUSD",1761009041911,3.91849369,188.63,188.6,19.25779426]
["bitfinex","SOLUSD",1761009042810,2.16320831,188.64,188.6,19.25779426]
["bitfinex","SOLUSD",1761009043394,0.2,188.65,188.61,0.7]
["bitfinex","SOLUSD",1761009043596,4.11784562,188.65,188.62,0.53016647]
["bitfinex","SOLUSD",1761009043916,0.2,188.65,188.62,0.53016647]
["bitfinex","SOLUSD",1761009044217,0.2,188.65,188.63,0.7]
["bitfinex","SOLUSD",1761009045413,0.2,188.65,188.64,5.83121288]
["bitfinex","SOLUSD",1761009045816,0.2,188.65,188.64,6.53121288]
["bitfinex","SOLUSD",1761009050996,0.2,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1761009051198,2.36320831,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1761009052615,2.36320831,188.65,188.6,27.0411228]
["bitfinex","SOLUSD",1761009052616,2.86320831,188.65,188.63,5.3013326]
["bitfinex","SOLUSD",1761009052920,3.3789853,188.64,188.63,5.3013326]
["bitfinex","SOLUSD",1761009053124,3.3789853,188.64,188.61,5.30194581]
["bitfinex","SOLUSD",1761009053326,3.3789853,188.63,188.61,5.30194581]
["bitfinex","SOLUSD",1761009055313,3.3789853,188.62,188.58,0.7]
["bitfinex","SOLUSD",1761009055518,3.3789853,188.61,188.58,29.5]
["bitfinex","SOLUSD",1761009055824,3.3789853,188.63,188.59,0.7]
["bitfinex","SOLUSD",1761009056520,3.3789853,188.62,188.59,0.7]
["bitfinex","SOLUSD",1761009057320,0.85887649,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1761009057321,3.3789853,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761009058819,3.3789853,188.61,188.59,18.55861857]
["bitfinex","SOLUSD",1761009059216,3.3789853,188.6,188.59,18.55861857]
["bitfinex","SOLUSD",1761009059618,3.3789853,188.61,188.59,18.55861857]
["bitfinex","SOLUSD",1761009060538,3.3789853,188.61,188.59,0.7]
["bitfinex","SOLUSD",1761009062045,3.8789853,188.6,188.56,18.561731]
["bitfinex","SOLUSD",1761009062222,3.3789853,188.58,188.56,18.561731]
["bitfinex","SOLUSD",1761009062922,3.3789853,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1761009063729,3.3789853,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1761009063730,3.8789853,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1761009064044,3.3789853,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761009064344,3.3789853,188.53,188.51,6.00475836]
["bitfinex","SOLUSD",1761009064542,3.3789853,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1761009065369,3.3789853,188.58,188.52,0.7]
["bitfinex","SOLUSD",1761009065530,3.3789853,188.62,188.54,10.87647521]
["bitfinex","SOLUSD",1761009065718,3.3789853,188.58,188.53,0.53041956]
["bitfinex","SOLUSD",1761009065924,3.3789853,188.56,188.52,39.5]
["bitfinex","SOLUSD",1761009066235,3.3789853,188.56,188.52,0.7]
["bitfinex","SOLUSD",1761009066440,3.3789853,188.57,188.53,18.56468465]
["bitfinex","SOLUSD",1761009066623,3.3789853,188.58,188.53,18.56468465]
["bitfinex","SOLUSD",1761009066825,22.88,188.62,188.54,0.7]
["bitfinex","SOLUSD",1761009066826,3.3789853,188.59,188.54,0.7]
["bitfinex","SOLUSD",1761009067945,3.3789853,188.59,188.55,18.56271545]
["bitfinex","SOLUSD",1761009068328,3.3789853,188.6,188.55,19.26271545]
["bitfinex","SOLUSD",1761009068822,3.3789853,188.59,188.55,19.26271545]
["bitfinex","SOLUSD",1761009069017,3.3789853,188.59,188.55,18.56271545]
["bitfinex","SOLUSD",1761009069215,3.3789853,188.59,188.56,0.7]
["bitfinex","SOLUSD",1761009069813,3.3789853,188.59,188.57,5.30307047]
["bitfinex","SOLUSD",1761009070738,3.3789853,188.6,188.58,0.71]
["bitfinex","SOLUSD",1761009071046,3.3789853,188.6,188.57,19.27074666]
["bitfinex","SOLUSD",1761009071533,3.3789853,188.62,188.58,0.71]
["bitfinex","SOLUSD",1761009071932,3.3789853,188.62,188.59,5.30250808]
["bitfinex","SOLUSD",1761009072443,0.15887649,188.63,188.59,5.30250808]
["bitfinex","SOLUSD",1761009072658,3.3789853,188.62,188.59,19.26877829]
["bitfinex","SOLUSD",1761009072833,3.3789853,188.63,188.59,19.26877829]
["bitfinex","SOLUSD",1761009073834,3.3789853,188.63,188.57,18.56074666]
["bitfinex","SOLUSD",1761009074036,3.3789853,188.63,188.6,0.71]
["bitfinex","SOLUSD",1761009074845,0.2,188.65,188.6,0.71]
["bitfinex","SOLUSD",1761009075034,0.2,188.65,188.61,0.53019458]
["bitfinex","SOLUSD",1761009075254,0.2,188.65,188.62,0.71]
["bitfinex","SOLUSD",1761009076255,0.2,188.65,188.63,5.30138366]
["bitfinex","SOLUSD",1761009076453,0.2,188.65,188.63,5.97138366]
["bitfinex","SOLUSD",1761009076949,0.2,188.65,188.64,0.67]
["bitfinex","SOLUSD",1761009078363,0.2,188.65,188.64,5.97110262]
["bitfinex","SOLUSD",1761009085643,0.2,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1761009086248,3.5789853,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1761009087139,4.0789853,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1761009087459,4.0789853,188.65,188.62,13.25383684]
["bitfinex","SOLUSD",1761009087763,3.3789853,188.64,188.62,13.25383684]
["bitfinex","SOLUSD",1761009088061,0.7,188.65,188.62,13.25383684]
["bitfinex","SOLUSD",1761009088266,3.5789853,188.65,188.62,13.25383684]
["bitfinex","SOLUSD",1761009089165,3.5789853,188.65,188.62,0.67]
["bitfinex","SOLUSD",1761009090950,3.5789853,188.65,188.59,19.08902909]
["bitfinex","SOLUSD",1761009091155,3.5789853,188.65,188.61,18.55681034]
["bitfinex","SOLUSD",1761009091548,3.5789853,188.65,188.61,19.22681034]
["bitfinex","SOLUSD",1761009091769,0.2,188.65,188.61,19.22681034]
["bitfinex","SOLUSD",1761009092072,3.5789853,188.65,188.61,19.22681034]
["bitfinex","SOLUSD",1761009093651,3.5789853,188.65,188.62,0.67]
["bitfinex","SOLUSD",1761009094985,3.3789853,188.63,188.58,5.30272605]
["bitfinex","SOLUSD",1761009095188,26.91786179,188.64,188.58,5.30272605]
["bitfinex","SOLUSD",1761009095189,3.3789853,188.59,188.58,5.30272605]
["bitfinex","SOLUSD",1761009095467,3.3789853,188.59,188.56,18.56166773]
["bitfinex","SOLUSD",1761009096161,3.3789853,188.6,188.56,19.23166773]
["bitfinex","SOLUSD",1761009096357,3.3789853,188.58,188.56,18.56166773]
["bitfinex","SOLUSD",1761009096563,3.3789853,188.58,188.56,19.23166773]
["bitfinex","SOLUSD",1761009097851,3.3789853,188.58,188.53,26.52051811]
["bitfinex","SOLUSD",1761009098073,3.3789853,188.58,188.56,0.67]
["bitfinex","SOLUSD",1761009098473,3.3789853,188.59,188.56,0.67]
["bitfinex","SOLUSD",1761009098961,3.3789853,188.61,188.56,1.20033517]
["bitfinex","SOLUSD",1761009099163,0.2,188.65,188.56,30.70033517]
["bitfinex","SOLUSD",1761009099502,4.11539215,188.65,188.57,11.54647521]
["bitfinex","SOLUSD",1761009099682,4.11539215,188.65,188.58,1.23027892]
["bitfinex","SOLUSD",1761009100071,4.11539215,188.65,188.59,19.25877829]
["bitfinex","SOLUSD",1761009100277,0.2,188.65,188.6,0.53022269]
["bitfinex","SOLUSD",1761009100584,0.2,188.65,188.6,1.23022269]
["bitfinex","SOLUSD",1761009100756,4.11551275,188.65,188.6,1.23022269]
["bitfinex","SOLUSD",1761009100956,4.11551275,188.65,188.61,0.7]
["bitfinex","SOLUSD",1761009101288,0.2,188.65,188.62,18.55582652]
["bitfinex","SOLUSD",1761009101782,0.2,188.65,188.62,19.25582652]
["bitfinex","SOLUSD",1761009103570,0.2,188.65,188.59,29.4352535]
["bitfinex","SOLUSD",1761009103776,0.2,188.65,188.63,0.7]
["bitfinex","SOLUSD",1761009105062,0.2,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1761009105871,0.2,188.65,188.64,6.00110262]
["bitfinex","SOLUSD",1761009115287,2.36153513,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1761009115493,6.7838239,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1761009116068,6.2838239,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1761009116792,6.7838239,188.65,188.62,5.30166472]
["bitfinex","SOLUSD",1761009116976,6.0838239,188.64,188.62,5.30166472]
["bitfinex","SOLUSD",1761009117177,0.2,188.65,188.63,0.7]
["bitfinex","SOLUSD",1761009118269,0.2,188.65,188.63,1.23013836]
["bitfinex","SOLUSD",1761009118670,0.2,188.65,188.64,6.00110262]
["bitfinex","SOLUSD",1761009119993,0.2,188.65,188.64,35.50110262]
["bitfinex","SOLUSD",1761009122399,0.2,188.65,188.64,34.80110262]
["bitfinex","SOLUSD",1761009122581,0.2,188.65,188.64,35.50110262]
["bitfinex","SOLUSD",1761009124274,4.12456455,188.65,188.64,34.80110262]
["bitfinex","SOLUSD",1761009127391,4.12456455,188.65,188.64,35.50110262]
["bitfinex","SOLUSD",1761009127691,4.62456455,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1761009128000,2.16153513,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761009128388,6.08562235,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761009128587,2.16153513,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761009128786,6.08590094,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761009129289,2.16153513,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761009129999,2.16153513,188.61,188.58,13.95684246]
["bitfinex","SOLUSD",1761009130000,2.16153513,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1761009130203,2.16153513,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1761009131880,2.16153513,188.6,188.58,13.25684246]
["bitfinex","SOLUSD",1761009132098,2.16153513,188.59,188.58,13.25684246]
["bitfinex","SOLUSD",1761009133182,2.16153513,188.59,188.57,0.68]
["bitfinex","SOLUSD",1761009133382,2.16153513,188.59,188.58,0.68]
["bitfinex","SOLUSD",1761009133582,2.16153513,188.6,188.58,0.68]
["bitfinex","SOLUSD",1761009134593,0.15887649,188.63,188.59,5.30250808]
["bitfinex","SOLUSD",1761009134907,2.16153513,188.64,188.6,0.53022269]
["bitfinex","SOLUSD",1761009135091,3.92259665,188.63,188.6,1.21022269]
["bitfinex","SOLUSD",1761009135287,2.16153513,188.63,188.6,1.21022269]
["bitfinex","SOLUSD",1761009135505,2.16153513,188.63,188.61,0.68]
["bitfinex","SOLUSD",1761009135882,2.16153513,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1761009136078,3.92230958,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1761009136507,3.92230958,188.63,188.62,5.98166472]
["bitfinex","SOLUSD",1761009137709,6.08384471,188.63,188.62,5.98166472]
["bitfinex","SOLUSD",1761009137907,3.92230958,188.63,188.62,5.98166472]
["bitfinex","SOLUSD",1761009138297,2.36153513,188.65,188.62,5.98166472]
["bitfinex","SOLUSD",1761009138492,3.92244642,188.64,188.63,0.68]
["bitfinex","SOLUSD",1761009139183,3.92244642,188.64,188.62,48.58599299]
["bitfinex","SOLUSD",1761009139400,2.36153513,188.65,188.62,49.26599299]
["bitfinex","SOLUSD",1761009139601,3.92021014,188.64,188.62,49.26599299]
["bitfinex","SOLUSD",1761009139808,2.36153513,188.65,188.63,0.68]
["bitfinex","SOLUSD",1761009139993,3.92034139,188.64,188.63,5.98138366]
["bitfinex","SOLUSD",1761009141513,6.08187652,188.64,188.63,5.30138366]
["bitfinex","SOLUSD",1761009145209,6.58187652,188.64,188.62,34.80159505]
["bitfinex","SOLUSD",1761009145415,6.58187652,188.63,188.62,34.80159505]
["bitfinex","SOLUSD",1761009145711,6.08187652,188.63,188.62,34.80159505]
["bitfinex","SOLUSD",1761009147310,6.58187652,188.63,188.57,13.25698351]
["bitfinex","SOLUSD",1761009147510,2.16153513,188.59,188.57,13.25698351]
["bitfinex","SOLUSD",1761009147699,2.16153513,188.58,188.57,18.56005398]
["bitfinex","SOLUSD",1761009147899,2.16153513,188.59,188.57,19.24005398]
["bitfinex","SOLUSD",1761009148617,2.16153513,188.59,188.57,13.25698351]
["bitfinex","SOLUSD",1761009148798,2.16153513,188.59,188.58,0.68]
["bitfinex","SOLUSD",1761009149001,2.16153513,188.59,188.57,13.25698351]
["bitfinex","SOLUSD",1761009149212,2.16153513,188.58,188.56,5.30335171]
["bitfinex","SOLUSD",1761009149412,2.16153513,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1761009151222,2.16153513,188.58,188.56,18.561731]
["bitfinex","SOLUSD",1761009151402,2.16153513,188.59,188.57,0.68]
["bitfinex","SOLUSD",1761009152417,2.16153513,188.59,188.58,5.30278926]
["bitfinex","SOLUSD",1761009152611,2.16153513,188.6,188.58,5.30278926]
["bitfinex","SOLUSD",1761009152817,22.88,188.61,188.58,5.98278926]
["bitfinex","SOLUSD",1761009153013,2.16153513,188.6,188.59,0.68]
["bitfinex","SOLUSD",1761009153900,6.07977452,188.6,188.59,5.98250808]
["bitfinex","SOLUSD",1761009154224,2.16153513,188.6,188.59,5.98250808]
["bitfinex","SOLUSD",1761009154540,0.65887649,188.63,188.59,5.98250808]
["bitfinex","SOLUSD",1761009154541,2.16153513,188.61,188.59,5.98250808]
["bitfinex","SOLUSD",1761009154831,2.16153513,188.61,188.6,0.68]
["bitfinex","SOLUSD",1761009155029,6.07932814,188.61,188.6,0.68]
["bitfinex","SOLUSD",1761009155500,6.07932814,188.61,188.6,5.98222693]
["bitfinex","SOLUSD",1761009156126,6.73820463,188.61,188.55,13.25871337]
["bitfinex","SOLUSD",1761009156423,4.41779301,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1761009156628,3.91779301,188.59,188.56,5.30335171]
["bitfinex","SOLUSD",1761009156829,3.91779301,188.58,188.54,0.68]
["bitfinex","SOLUSD",1761009157027,3.91779301,188.57,188.54,0.68]
["bitfinex","SOLUSD",1761009157204,23.53887649,188.61,188.54,0.68]
["bitfinex","SOLUSD",1761009157411,2.16153513,188.56,188.54,0.68]
["bitfinex","SOLUSD",1761009157731,2.16153513,188.57,188.55,5.30363298]
["bitfinex","SOLUSD",1761009158221,2.16153513,188.57,188.55,19.24271545]
["bitfinex","SOLUSD",1761009160608,2.16153513,188.57,188.55,19.23271545]
["bitfinex","SOLUSD",1761009164730,2.16153513,188.57,188.52,18.56566941]
["bitfinex","SOLUSD",1761009164922,2.16153513,188.57,188.53,1.20041956]
["bitfinex","SOLUSD",1761009165440,2.16153513,188.57,188.54,0.67]
["bitfinex","SOLUSD",1761009165830,2.16153513,188.55,188.53,0.67]
["bitfinex","SOLUSD",1761009166029,2.16153513,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1761009166428,2.16153513,188.54,188.53,0.67]
["bitfinex","SOLUSD",1761009166831,2.66153513,188.54,188.5,5.30503978]
["bitfinex","SOLUSD",1761009167024,2.16153513,188.52,188.5,5.97503978]
["bitfinex","SOLUSD",1761009167437,2.16153513,188.52,188.51,0.67]
["bitfinex","SOLUSD",1761009167626,9.30501701,188.56,188.51,0.67]
["bitfinex","SOLUSD",1761009168020,3.91366045,188.55,188.51,0.67]
["bitfinex","SOLUSD",1761009168919,4.41366045,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1761009169118,2.16153513,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1761009170018,2.16153513,188.53,188.51,0.67]
["bitfinex","SOLUSD",1761009172647,2.16153513,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1761009174741,3.38228971,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1761009175350,0.65887649,188.56,188.48,18.5696095]
["bitfinex","SOLUSD",1761009175530,3.38228971,188.53,188.48,19.2396095]
["bitfinex","SOLUSD",1761009175729,3.38228971,188.53,188.49,0.67]
["bitfinex","SOLUSD",1761009176850,3.38228971,188.53,188.5,18.56763924]
["bitfinex","SOLUSD",1761009177056,3.38228971,188.52,188.5,18.56763924]
["bitfinex","SOLUSD",1761009177346,0.5,188.55,188.5,19.23763924]
["bitfinex","SOLUSD",1761009177555,3.5411662,188.56,188.51,0.67]
["bitfinex","SOLUSD",1761009177556,0.15887649,188.54,188.51,0.67]
["bitfinex","SOLUSD",1761009177733,3.91010745,188.56,188.52,0.53044769]
["bitfinex","SOLUSD",1761009177937,3.38228971,188.56,188.52,0.53044769]
["bitfinex","SOLUSD",1761009178233,3.38228971,188.55,188.53,0.67]
["bitfinex","SOLUSD",1761009178822,3.38228971,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1761009179740,3.38228971,188.55,188.54,5.97391428]
["bitfinex","SOLUSD",1761009180037,3.38228971,188.55,188.52,18.56532028]
["bitfinex","SOLUSD",1761009180230,26.26228971,188.57,188.53,0.67]
["bitfinex","SOLUSD",1761009180427,3.38228971,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1761009180648,3.38228971,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1761009181359,3.38228971,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1761009181660,26.76228971,188.53,188.5,34.8050021]
["bitfinex","SOLUSD",1761009181835,4.0411662,188.52,188.5,5.3050021]
["bitfinex","SOLUSD",1761009182347,3.88228971,188.51,188.46,13.26472235]
["bitfinex","SOLUSD",1761009182548,3.38228971,188.49,188.45,0.67]
["bitfinex","SOLUSD",1761009182726,3.38228971,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1761009183137,3.38228971,188.49,188.46,5.97616576]
["bitfinex","SOLUSD",1761009183351,3.38228971,188.47,188.44,0.1]
["bitfinex","SOLUSD",1761009183535,0.15887649,188.46,188.44,0.1]
["bitfinex","SOLUSD",1761009183734,3.38228971,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761009184041,0.15887649,188.46,188.44,0.1]
["bitfinex","SOLUSD",1761009184245,0.15887649,188.53,188.45,0.67]
["bitfinex","SOLUSD",1761009184433,7.44818578,188.53,188.46,0.53061657]
["bitfinex","SOLUSD",1761009184639,3.38228971,188.5,188.45,0.67]
["bitfinex","SOLUSD",1761009185635,3.38228971,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761009185835,3.38228971,188.5,188.47,0.67]
["bitfinex","SOLUSD",1761009186045,26.26228971,188.51,188.47,0.67]
["bitfinex","SOLUSD",1761009186349,26.26228971,188.51,188.46,18.57158017]
["bitfinex","SOLUSD",1761009186350,4.0411662,188.5,188.46,18.57158017]
["bitfinex","SOLUSD",1761009186647,3.5411662,188.5,188.46,19.24158017]
["bitfinex","SOLUSD",1761009186952,3.38228971,188.5,188.46,19.24158017]
["bitfinex","SOLUSD",1761009187152,3.38228971,188.5,188.47,0.67]
["bitfinex","SOLUSD",1761009187456,22.88,188.52,188.47,0.67]
["bitfinex","SOLUSD",1761009187638,26.26228971,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1761009187840,3.38228971,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761009188045,3.38228971,188.51,188.48,5.97560271]
["bitfinex","SOLUSD",1761009188243,26.26228971,188.52,188.48,5.97560271]
["bitfinex","SOLUSD",1761009188643,26.26228971,188.52,188.48,19.2396095]
["bitfinex","SOLUSD",1761009188852,26.26228971,188.52,188.48,18.5696095]
["bitfinex","SOLUSD",1761009189157,22.88,188.52,188.48,19.2396095]
["bitfinex","SOLUSD",1761009189360,26.26228971,188.52,188.49,0.67]
["bitfinex","SOLUSD",1761009189739,26.26228971,188.52,188.5,5.30503978]
["bitfinex","SOLUSD",1761009190145,22.88,188.53,188.5,5.30503978]
["bitfinex","SOLUSD",1761009190362,26.26228971,188.53,188.5,5.30503978]
["bitfinex","SOLUSD",1761009190764,22.88,188.52,188.49,5.30526798]
["bitfinex","SOLUSD",1761009191861,22.88,188.55,188.5,0.71]
["bitfinex","SOLUSD",1761009192166,30.1659609,188.54,188.5,0.71]
["bitfinex","SOLUSD",1761009192465,26.26228971,188.54,188.5,0.71]
["bitfinex","SOLUSD",1761009192846,26.76228971,188.54,188.5,0.71]
["bitfinex","SOLUSD",1761009193049,22.88,188.51,188.46,0.53061657]
["bitfinex","SOLUSD",1761009193246,22.88,188.51,188.47,0.71]
["bitfinex","SOLUSD",1761009193760,22.88,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761009194161,22.88,188.51,188.48,6.01560271]
["bitfinex","SOLUSD",1761009196257,23.38,188.51,188.48,6.01560271]
["bitfinex","SOLUSD",1761009196453,3.38228971,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761009196644,3.88228971,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761009197363,3.38228971,188.5,188.48,5.30560271]
["bitfinex","SOLUSD",1761009197667,3.38228971,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761009198169,3.38228971,188.51,188.48,6.01560271]
["bitfinex","SOLUSD",1761009198838,3.38228971,188.52,188.49,0.71]
["bitfinex","SOLUSD",1761009199573,3.5411662,188.53,188.49,0.71]
["bitfinex","SOLUSD",1761009199769,3.90737526,188.52,188.49,0.71]
["bitfinex","SOLUSD",1761009199952,22.88,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1761009200270,3.5411662,188.53,188.5,5.30503978]
["bitfinex","SOLUSD",1761009200473,3.90843695,188.52,188.49,6.01528621]
["bitfinex","SOLUSD",1761009200655,7.29072666,188.52,188.49,5.30528621]
["bitfinex","SOLUSD",1761009200841,3.38228971,188.52,188.49,5.30528621]
["bitfinex","SOLUSD",1761009201368,3.38228971,188.52,188.46,13.26535695]
["bitfinex","SOLUSD",1761009201571,3.38228971,188.52,188.48,0.71]
["bitfinex","SOLUSD",1761009202556,22.88,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1761009203047,22.88,188.51,188.49,6.01532123]
["bitfinex","SOLUSD",1761009204467,22.88,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1761009204749,22.88,188.51,188.47,6.01588422]
["bitfinex","SOLUSD",1761009204951,22.88,188.51,188.48,0.71]
["bitfinex","SOLUSD",1761009205351,22.88,188.51,188.47,6.01588422]
["bitfinex","SOLUSD",1761009205550,22.88,188.51,188.48,0.71]
["bitfinex","SOLUSD",1761009206551,22.88,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1761009206970,22.88,188.52,188.49,6.01532123]
["bitfinex","SOLUSD",1761009207170,3.90981045,188.51,188.49,6.01532123]
["bitfinex","SOLUSD",1761009207856,22.88,188.52,188.49,6.01532123]
["bitfinex","SOLUSD",1761009208172,3.90764932,188.51,188.49,6.01532123]
["bitfinex","SOLUSD",1761009208354,3.90764932,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1761009208556,3.90764932,188.51,188.47,18.57059478]
["bitfinex","SOLUSD",1761009208758,3.90764932,188.51,188.49,0.71]
["bitfinex","SOLUSD",1761009208960,3.38228971,188.5,188.47,19.28059478]
["bitfinex","SOLUSD",1761009209363,7.29046773,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1761009209568,3.38228971,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1761009210361,3.38228971,188.48,188.46,5.30614227]
["bitfinex","SOLUSD",1761009210557,3.38228971,188.48,188.45,5.30644733]
["bitfinex","SOLUSD",1761009211183,3.38228971,188.47,188.45,5.30644733]
["bitfinex","SOLUSD",1761009212377,7.94920427,188.46,188.44,0.1]
["bitfinex","SOLUSD",1761009212677,23.47325032,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761009212880,23.97325032,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761009214681,7.79032778,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761009215459,13.09677511,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761009215982,23.97325032,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761009221898,24.13212681,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761009222271,24.11674928,188.45,188.44,0.1]
["bitfinex","SOLUSD",1761009224481,22.88,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761009224681,30.31382674,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761009225086,45.07259166,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761009226091,50.48074421,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761009226279,55.78803642,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761009226794,55.78415503,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761009226989,49.01957561,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761009227190,46.99371277,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761009227882,46.49371277,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761009228080,46.99371277,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761009229204,43.10493362,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761009230474,31.72845841,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761009231704,46.48722333,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761009231914,50.37155997,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761009232591,10.87647521,188.41,188.4,0.1]
["bitfinex","SOLUSD",1761009232796,22.02474542,188.41,188.4,0.1]
["bitfinex","SOLUSD",1761009234589,27.33231932,188.41,188.4,0.1]
["bitfinex","SOLUSD",1761009236696,31.41309365,188.41,188.4,0.1]
["bitfinex","SOLUSD",1761009237392,20.5677399,188.41,188.4,0.1]
["bitfinex","SOLUSD",1761009237592,31.41309365,188.41,188.4,0.1]
["bitfinex","SOLUSD",1761009238003,22.88,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009238196,36.08442245,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009238395,36.58442245,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009238906,45.77570263,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009239312,41.39255982,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009239813,36.08442245,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009239996,30.51608461,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009240203,41.39255982,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009240590,41.89255982,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009242194,45.77602608,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009242500,41.89255982,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009242700,45.77603189,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009242899,41.89255982,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009243099,41.39255982,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009243299,45.27652783,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009243701,41.39255982,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009243903,45.77641928,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009244315,45.77682463,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009244512,45.27682463,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009244695,41.39255982,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009245307,45.27769632,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009246023,34.40122111,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009246230,34.4020354,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009246519,30.51608461,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009247016,34.40241713,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009248523,34.90241713,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009249023,34.40241713,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009262013,34.42392795,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009263011,4.06671983,188.39,188.38,0.82]
["bitfinex","SOLUSD",1761009263217,6.07691409,188.39,188.38,0.82]
["bitfinex","SOLUSD",1761009264420,3.90784334,188.39,188.38,0.82]
["bitfinex","SOLUSD",1761009264724,4.06671983,188.39,188.38,0.82]
["bitfinex","SOLUSD",1761009264926,6.23579058,188.39,188.38,0.82]
["bitfinex","SOLUSD",1761009267343,4.06671983,188.39,188.38,0.82]
["bitfinex","SOLUSD",1761009267519,11.54392795,188.39,188.38,0.82]
["bitfinex","SOLUSD",1761009267709,11.54392795,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009267910,22.42040316,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009268142,22.92040316,188.39,188.38,0.1]
["bitfinex","SOLUSD",1761009270718,22.88,188.35,188.32,0.1]
["bitfinex","SOLUSD",1761009270944,2.16907075,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009271115,6.07691409,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009271616,14.75319709,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009271817,20.06302558,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009273143,9.21767183,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009273320,11.38674258,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009273521,3.90784334,188.33,188.32,0.82]
["bitfinex","SOLUSD",1761009273741,3.90784334,188.33,188.32,6.13011045]
["bitfinex","SOLUSD",1761009274259,6.07691409,188.33,188.32,6.13011045]
["bitfinex","SOLUSD",1761009274434,28.95691409,188.33,188.32,0.82]
["bitfinex","SOLUSD",1761009281651,28.95691409,188.33,188.32,0.8]
["bitfinex","SOLUSD",1761009282457,28.9607731,188.33,188.32,0.8]
["bitfinex","SOLUSD",1761009285869,26.79170235,188.33,188.32,6.11011045]
["bitfinex","SOLUSD",1761009288245,28.9607731,188.33,188.32,0.8]
["bitfinex","SOLUSD",1761009294335,26.79170235,188.33,188.32,0.8]
["bitfinex","SOLUSD",1761009294539,28.9607731,188.33,188.32,0.8]
["bitfinex","SOLUSD",1761009297563,25.04907075,188.33,188.32,0.8]
["bitfinex","SOLUSD",1761009297745,28.96396726,188.33,188.32,0.8]
["bitfinex","SOLUSD",1761009297948,28.96396726,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009298572,33.22639398,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009298760,30.18606583,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009299858,30.18606583,188.33,188.32,0.8]
["bitfinex","SOLUSD",1761009301976,26.79489651,188.33,188.32,6.11011045]
["bitfinex","SOLUSD",1761009302277,30.18606583,188.33,188.32,6.11011045]
["bitfinex","SOLUSD",1761009303275,26.79489651,188.33,188.32,6.11011045]
["bitfinex","SOLUSD",1761009304053,30.34494232,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009307951,30.34494232,188.33,188.32,0.8]
["bitfinex","SOLUSD",1761009308155,30.18606583,188.33,188.32,0.8]
["bitfinex","SOLUSD",1761009309172,26.79489651,188.33,188.32,6.11011045]
["bitfinex","SOLUSD",1761009310047,26.79680561,188.33,188.32,6.11011045]
["bitfinex","SOLUSD",1761009313461,3.91680561,188.33,188.32,6.11011045]
["bitfinex","SOLUSD",1761009318754,3.39116932,188.39,188.32,23.83320322]
["bitfinex","SOLUSD",1761009319053,22.88,188.37,188.33,0.67]
["bitfinex","SOLUSD",1761009319252,3.92321326,188.36,188.33,0.67]
["bitfinex","SOLUSD",1761009319469,3.92321326,188.35,188.33,0.67]
["bitfinex","SOLUSD",1761009319689,22.88,188.41,188.33,46.13381535]
["bitfinex","SOLUSD",1761009319873,3.92112092,188.4,188.34,0.53095465]
["bitfinex","SOLUSD",1761009320080,3.92112092,188.39,188.35,0.67]
["bitfinex","SOLUSD",1761009320262,3.92112092,188.38,188.36,0.53089827]
["bitfinex","SOLUSD",1761009320463,0.15887649,188.44,188.36,0.53089827]
["bitfinex","SOLUSD",1761009320773,3.91951977,188.43,188.38,18.57946703]
["bitfinex","SOLUSD",1761009320957,3.91951977,188.42,188.39,0.67]
["bitfinex","SOLUSD",1761009321158,3.91951977,188.41,188.39,0.67]
["bitfinex","SOLUSD",1761009321359,3.91951977,188.4,188.39,0.67]
["bitfinex","SOLUSD",1761009321758,3.91951977,188.4,188.39,5.97813737]
["bitfinex","SOLUSD",1761009321964,3.39116932,188.46,188.39,19.2484808]
["bitfinex","SOLUSD",1761009322257,22.88,188.43,188.4,1.20078556]
["bitfinex","SOLUSD",1761009322460,3.91886331,188.42,188.4,1.20078556]
["bitfinex","SOLUSD",1761009322698,3.91886331,188.42,188.41,0.67]
["bitfinex","SOLUSD",1761009323379,26.27116932,188.46,188.41,0.67]
["bitfinex","SOLUSD",1761009323562,3.39116932,188.44,188.41,0.67]
["bitfinex","SOLUSD",1761009323764,7.46369547,188.43,188.4,5.97775657]
["bitfinex","SOLUSD",1761009323971,3.91336063,188.42,188.4,5.97775657]
["bitfinex","SOLUSD",1761009324166,3.55004581,188.43,188.41,0.67]
["bitfinex","SOLUSD",1761009324779,30.68255957,188.42,188.36,15.96126732]
["bitfinex","SOLUSD",1761009324985,3.39116932,188.37,188.36,15.96126732]
["bitfinex","SOLUSD",1761009325161,7.45957455,188.37,188.36,15.96126732]
["bitfinex","SOLUSD",1761009325363,22.88,188.34,188.32,0.1]
["bitfinex","SOLUSD",1761009325570,3.55004581,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009325962,13.26704415,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009326374,36.14704415,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009326782,13.26704415,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009328365,39.53821347,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009328570,27.53468868,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009328769,50.41468868,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009328978,27.53468868,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009329492,4.06604634,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009329699,7.45721566,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009329868,7.45721566,188.33,188.32,0.77]
["bitfinex","SOLUSD",1761009330178,30.33721566,188.33,188.32,0.77]
["bitfinex","SOLUSD",1761009330391,26.94604634,188.33,188.32,0.77]
["bitfinex","SOLUSD",1761009330691,26.78716985,188.33,188.32,6.08011045]
["bitfinex","SOLUSD",1761009330874,3.39116932,188.36,188.32,6.08011045]
["bitfinex","SOLUSD",1761009331073,7.30243976,188.35,188.33,0.67]
["bitfinex","SOLUSD",1761009331270,3.91127044,188.34,188.33,0.67]
["bitfinex","SOLUSD",1761009333592,7.30243976,188.34,188.33,0.67]
["bitfinex","SOLUSD",1761009334594,3.91127044,188.34,188.33,0.67]
["bitfinex","SOLUSD",1761009334886,3.91127044,188.34,188.33,5.97982849]
["bitfinex","SOLUSD",1761009338694,3.91127044,188.36,188.33,5.97982849]
["bitfinex","SOLUSD",1761009338900,3.91127044,188.35,188.34,0.67]
["bitfinex","SOLUSD",1761009339201,3.91127044,188.35,188.33,5.30982849]
["bitfinex","SOLUSD",1761009339373,22.88,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009339584,30.68243976,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009340505,35.99226825,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009340800,30.68243976,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009341100,30.84131625,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009341286,30.34131625,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009342389,35.65114474,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009343285,30.34131625,188.33,188.32,0.1]
["bitfinex","SOLUSD",1761009346402,26.95014693,188.33,188.32,0.79]
["bitfinex","SOLUSD",1761009346595,3.91127044,188.33,188.32,0.79]
["bitfinex","SOLUSD",1761009346791,30.18243976,188.33,188.32,0.79]
["bitfinex","SOLUSD",1761009347006,7.30243976,188.33,188.32,0.79]
["bitfinex","SOLUSD",1761009348182,3.91127044,188.33,188.32,6.10011045]
["bitfinex","SOLUSD",1761009348620,3.39116932,188.36,188.32,6.10011045]
["bitfinex","SOLUSD",1761009348920,3.91245801,188.35,188.33,0.69]
["bitfinex","SOLUSD",1761009349085,3.39116932,188.37,188.33,0.69]
["bitfinex","SOLUSD",1761009349282,3.91265796,188.36,188.33,0.69]
["bitfinex","SOLUSD",1761009349697,3.39116932,188.37,188.33,0.69]
["bitfinex","SOLUSD",1761009349886,3.9129114,188.36,188.33,0.69]
["bitfinex","SOLUSD",1761009350284,3.9129114,188.36,188.34,5.30954656]
["bitfinex","SOLUSD",1761009350505,3.39116932,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1761009350823,0.15887649,188.4,188.35,0.69]
["bitfinex","SOLUSD",1761009350824,3.39116932,188.4,188.35,0.69]
["bitfinex","SOLUSD",1761009351040,3.91348775,188.39,188.35,1.22092646]
["bitfinex","SOLUSD",1761009351340,3.39116932,188.42,188.36,0.69]
["bitfinex","SOLUSD",1761009351828,3.91321291,188.41,188.36,0.69]
["bitfinex","SOLUSD",1761009352033,3.39116932,188.44,188.37,0.53087009]
["bitfinex","SOLUSD",1761009352213,3.39116932,188.42,188.37,0.53087009]
["bitfinex","SOLUSD",1761009352410,3.39116932,188.42,188.38,19.26946703]
["bitfinex","SOLUSD",1761009352714,23.03887649,188.44,188.38,19.26946703]
["bitfinex","SOLUSD",1761009352715,3.39116932,188.43,188.38,19.26946703]
["bitfinex","SOLUSD",1761009352920,3.91267114,188.42,188.39,0.69]
["bitfinex","SOLUSD",1761009353323,3.39116932,188.43,188.39,0.69]
["bitfinex","SOLUSD",1761009353531,3.91171727,188.42,188.39,0.69]
["bitfinex","SOLUSD",1761009354032,3.39116932,188.43,188.39,0.69]
["bitfinex","SOLUSD",1761009354748,26.27116932,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1761009355119,26.27116932,188.43,188.41,0.69]
["bitfinex","SOLUSD",1761009355523,3.39116932,188.43,188.41,0.69]
["bitfinex","SOLUSD",1761009356721,3.39116932,188.43,188.41,5.99734401]
["bitfinex","SOLUSD",1761009357329,3.39116932,188.43,188.42,0.69]
["bitfinex","SOLUSD",1761009357528,7.29974108,188.43,188.42,0.69]
["bitfinex","SOLUSD",1761009358330,7.29974108,188.43,188.36,18.58143978]
["bitfinex","SOLUSD",1761009358506,3.39116932,188.4,188.36,48.77143978]
["bitfinex","SOLUSD",1761009358713,2.16769433,188.41,188.37,0.69]
["bitfinex","SOLUSD",1761009359636,2.16769433,188.4,188.37,0.69]
["bitfinex","SOLUSD",1761009359824,2.16769433,188.39,188.38,0.69]
["bitfinex","SOLUSD",1761009360132,2.16769433,188.4,188.38,0.69]
["bitfinex","SOLUSD",1761009360728,25.04769433,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761009360945,2.16769433,188.36,188.35,0.69]
["bitfinex","SOLUSD",1761009361636,2.16769433,188.37,188.35,0.69]
["bitfinex","SOLUSD",1761009362409,2.16769433,188.37,188.35,5.99910483]
["bitfinex","SOLUSD",1761009363132,2.16769433,188.37,188.36,0.69]
["bitfinex","SOLUSD",1761009363334,23.03887649,188.38,188.36,0.69]
["bitfinex","SOLUSD",1761009363335,25.04769433,188.38,188.36,0.69]
["bitfinex","SOLUSD",1761009364139,25.04769433,188.39,188.36,0.69]
["bitfinex","SOLUSD",1761009364438,25.04769433,188.39,188.37,5.30870096]
["bitfinex","SOLUSD",1761009364741,11.37647521,188.44,188.37,5.30870096]
["bitfinex","SOLUSD",1761009364742,2.16769433,188.41,188.37,5.30870096]
["bitfinex","SOLUSD",1761009365513,2.16769433,188.41,188.38,0.69]
["bitfinex","SOLUSD",1761009365939,0.15887649,188.43,188.38,0.69]
["bitfinex","SOLUSD",1761009366145,22.88,188.4,188.38,0.69]
["bitfinex","SOLUSD",1761009366813,2.16769433,188.44,188.39,18.5784808]
["bitfinex","SOLUSD",1761009367019,3.91099728,188.43,188.39,18.5784808]
["bitfinex","SOLUSD",1761009367220,25.04769433,188.44,188.4,0.69]
["bitfinex","SOLUSD",1761009368230,3.91225563,188.43,188.4,0.69]
["bitfinex","SOLUSD",1761009368640,23.03887649,188.47,188.4,0.69]
["bitfinex","SOLUSD",1761009368944,3.91225555,188.46,188.41,5.3075739]
["bitfinex","SOLUSD",1761009369344,3.91225555,188.46,188.42,0.69]
["bitfinex","SOLUSD",1761009370425,22.88,188.43,188.42,0.69]
["bitfinex","SOLUSD",1761009370938,22.88,188.43,188.42,5.99729221]
["bitfinex","SOLUSD",1761009374145,2.16769433,188.46,188.42,19.26552275]
["bitfinex","SOLUSD",1761009374343,22.88,188.47,188.43,0.7]
["bitfinex","SOLUSD",1761009374546,6.07557953,188.46,188.43,0.7]
["bitfinex","SOLUSD",1761009374764,2.16769433,188.46,188.43,0.7]
["bitfinex","SOLUSD",1761009375433,2.16769433,188.46,188.44,5.30672893]
["bitfinex","SOLUSD",1761009376148,2.16769433,188.46,188.45,0.72]
["bitfinex","SOLUSD",1761009376335,25.04769433,188.47,188.45,6.02636459]
["bitfinex","SOLUSD",1761009376864,2.16769433,188.48,188.46,0.72]
["bitfinex","SOLUSD",1761009377157,3.90688098,188.47,188.46,0.72]
["bitfinex","SOLUSD",1761009377452,0.65887649,188.53,188.46,0.72]
["bitfinex","SOLUSD",1761009377632,2.16769433,188.51,188.46,0.72]
["bitfinex","SOLUSD",1761009377828,22.88,188.52,188.46,0.72]
["bitfinex","SOLUSD",1761009378034,3.90673858,188.51,188.46,0.72]
["bitfinex","SOLUSD",1761009378425,2.16769433,188.54,188.47,19.1011832]
["bitfinex","SOLUSD",1761009378625,6.07347374,188.53,188.47,19.1011832]
["bitfinex","SOLUSD",1761009378832,2.16769433,188.53,188.48,0.72]
["bitfinex","SOLUSD",1761009379030,2.16769433,188.54,188.48,0.72]
["bitfinex","SOLUSD",1761009379257,25.04769433,188.54,188.48,0.72]
["bitfinex","SOLUSD",1761009379755,22.88,188.54,188.48,0.72]
["bitfinex","SOLUSD",1761009379959,0.2,188.55,188.49,0.53053212]
["bitfinex","SOLUSD",1761009380169,2.16769433,188.53,188.48,0.72]
["bitfinex","SOLUSD",1761009380456,25.04769433,188.53,188.49,5.30532123]
["bitfinex","SOLUSD",1761009380635,25.04769433,188.53,188.49,6.02532123]
["bitfinex","SOLUSD",1761009380833,25.04769433,188.53,188.5,0.72]
["bitfinex","SOLUSD",1761009381030,2.16769433,188.53,188.5,0.72]
["bitfinex","SOLUSD",1761009382454,2.16769433,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1761009384061,2.16769433,188.53,188.5,0.72]
["bitfinex","SOLUSD",1761009384562,0.35887649,188.55,188.5,0.72]
["bitfinex","SOLUSD",1761009384774,2.16769433,188.53,188.5,0.72]
["bitfinex","SOLUSD",1761009385843,2.16769433,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761009386043,2.16769433,188.49,188.44,5.30672893]
["bitfinex","SOLUSD",1761009386349,2.16769433,188.46,188.44,5.30672893]
["bitfinex","SOLUSD",1761009386554,2.16769433,188.46,188.44,6.02672893]
["bitfinex","SOLUSD",1761009387152,2.16769433,188.47,188.45,0.72]
["bitfinex","SOLUSD",1761009387664,2.16769433,188.48,188.45,0.72]
["bitfinex","SOLUSD",1761009387860,2.16769433,188.46,188.41,0.72]
["bitfinex","SOLUSD",1761009388067,2.16769433,188.44,188.41,0.72]
["bitfinex","SOLUSD",1761009388549,0.15887649,188.46,188.41,0.72]
["bitfinex","SOLUSD",1761009388877,25.04769433,188.45,188.41,0.72]
["bitfinex","SOLUSD",1761009389048,25.04769433,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1761009389570,2.16769433,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1761009389751,22.88,188.46,188.43,0.72]
["bitfinex","SOLUSD",1761009389947,2.16769433,188.45,188.43,0.72]
["bitfinex","SOLUSD",1761009390975,2.16769433,188.5,188.43,1.25070105]
["bitfinex","SOLUSD",1761009391152,2.16769433,188.5,188.44,18.57355126]
["bitfinex","SOLUSD",1761009391472,2.16769433,188.5,188.44,19.29355126]
["bitfinex","SOLUSD",1761009391679,22.88,188.51,188.45,1.25064473]
["bitfinex","SOLUSD",1761009392040,2.16769433,188.5,188.46,0.72]
["bitfinex","SOLUSD",1761009392559,2.16769433,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761009392767,2.16769433,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1761009392956,2.16769433,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761009393268,3.90984595,188.49,188.48,0.72]
["bitfinex","SOLUSD",1761009393767,2.16769433,188.5,188.48,0.72]
["bitfinex","SOLUSD",1761009393946,25.04769433,188.51,188.48,0.72]
["bitfinex","SOLUSD",1761009394147,3.91216545,188.5,188.48,0.72]
["bitfinex","SOLUSD",1761009394565,3.91216545,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761009395948,3.91216545,188.5,188.49,6.02532123]
["bitfinex","SOLUSD",1761009396160,6.07985978,188.51,188.49,6.02532123]
["bitfinex","SOLUSD",1761009396367,3.91216545,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761009396554,3.91216545,188.5,188.49,0.72]
["bitfinex","SOLUSD",1761009397670,3.91216545,188.5,188.49,6.02532123]
["bitfinex","SOLUSD",1761009397964,3.91216545,188.51,188.49,6.02532123]
["bitfinex","SOLUSD",1761009398172,3.91216545,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761009398465,3.91403277,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1761009398770,3.91403277,188.51,188.5,0.72]
["bitfinex","SOLUSD",1761009399746,3.91403277,188.51,188.5,6.02503978]
["bitfinex","SOLUSD",1761009399953,3.91403277,188.52,188.5,6.02503978]
["bitfinex","SOLUSD",1761009400155,3.91403277,188.51,188.5,6.02503978]
["bitfinex","SOLUSD",1761009400365,3.91403277,188.52,188.5,6.02503978]
["bitfinex","SOLUSD",1761009400567,3.91403277,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1761009400769,3.91401707,188.52,188.51,0.7]
["bitfinex","SOLUSD",1761009401150,3.91401707,188.54,188.51,0.7]
["bitfinex","SOLUSD",1761009401471,3.91401707,188.53,188.51,0.7]
["bitfinex","SOLUSD",1761009401657,3.91401707,188.52,188.51,0.7]
["bitfinex","SOLUSD",1761009401858,0.2,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1761009402051,4.11438021,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1761009402251,6.08207454,188.54,188.52,0.7]
["bitfinex","SOLUSD",1761009402446,6.08207454,188.53,188.51,5.30470956]
["bitfinex","SOLUSD",1761009402662,2.16769433,188.54,188.51,5.30470956]
["bitfinex","SOLUSD",1761009402873,3.91321145,188.53,188.51,6.00470956]
["bitfinex","SOLUSD",1761009403861,3.91321145,188.53,188.49,18.56860386]
["bitfinex","SOLUSD",1761009404351,2.16769433,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1761009404554,3.91321145,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761009404773,6.58090578,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761009404975,6.58090578,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761009405272,25.54769433,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761009405861,25.54769433,188.5,188.44,18.57355126]
["bitfinex","SOLUSD",1761009406179,25.04769433,188.5,188.45,0.7]
["bitfinex","SOLUSD",1761009406678,3.91354461,188.49,188.45,0.7]
["bitfinex","SOLUSD",1761009407065,3.91354461,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1761009407296,6.08123894,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1761009407468,25.04769433,188.5,188.47,0.7]
["bitfinex","SOLUSD",1761009407670,3.9153561,188.49,188.47,0.7]
["bitfinex","SOLUSD",1761009407870,25.04769433,188.51,188.47,0.7]
["bitfinex","SOLUSD",1761009408179,3.91545531,188.5,188.47,0.7]
["bitfinex","SOLUSD",1761009408391,25.04769433,188.51,188.47,0.7]
["bitfinex","SOLUSD",1761009408392,3.91545531,188.49,188.47,0.7]
["bitfinex","SOLUSD",1761009408681,2.16769433,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761009408868,3.91729516,188.5,188.48,5.30560271]
["bitfinex","SOLUSD",1761009409068,3.91729516,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1761009409266,3.91729516,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761009409471,3.91729516,188.5,188.48,5.30560271]
["bitfinex","SOLUSD",1761009409670,3.91967233,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1761009409873,3.91967233,188.49,188.48,6.00560271]
["bitfinex","SOLUSD",1761009410075,3.91967233,188.5,188.48,6.00560271]
["bitfinex","SOLUSD",1761009410277,3.91967233,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1761009410659,3.91967233,188.49,188.48,0.7]
["bitfinex","SOLUSD",1761009413875,3.91967233,188.49,188.48,6.00560271]
["bitfinex","SOLUSD",1761009421664,7.96151503,188.49,188.43,13.26717599]
["bitfinex","SOLUSD",1761009421859,3.38296621,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1761009422059,7.30263854,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1761009422268,7.30263854,188.45,188.43,18.57418655]
["bitfinex","SOLUSD",1761009422483,7.30263854,188.44,188.43,18.57418655]
["bitfinex","SOLUSD",1761009423678,3.91967233,188.44,188.43,19.27418655]
["bitfinex","SOLUSD",1761009427695,3.38296621,188.45,188.43,19.27418655]
["bitfinex","SOLUSD",1761009427904,3.38296621,188.45,188.44,6.00672893]
["bitfinex","SOLUSD",1761009428389,7.3111263,188.45,188.44,6.00672893]
["bitfinex","SOLUSD",1761009429092,3.38296621,188.45,188.44,6.00672893]
["bitfinex","SOLUSD",1761009429694,3.92833685,188.45,188.44,6.00672893]
["bitfinex","SOLUSD",1761009430612,3.92833685,188.45,188.44,6.53740182]
["bitfinex","SOLUSD",1761009430773,3.38296621,188.49,188.44,46.33786881]
["bitfinex","SOLUSD",1761009430974,3.38296621,188.47,188.44,18.57355126]
["bitfinex","SOLUSD",1761009431179,3.38296621,188.46,188.44,18.57355126]
["bitfinex","SOLUSD",1761009431579,3.38296621,188.45,188.44,18.57355126]
["bitfinex","SOLUSD",1761009431893,3.38296621,188.45,188.44,0.72]
["bitfinex","SOLUSD",1761009435698,3.38296621,188.45,188.44,6.02672893]
["bitfinex","SOLUSD",1761009436182,3.38296621,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1761009437196,3.38296621,188.46,188.44,19.28355126]
["bitfinex","SOLUSD",1761009437375,3.38296621,188.48,188.45,1.24064473]
["bitfinex","SOLUSD",1761009437581,3.38296621,188.48,188.46,5.30616576]
["bitfinex","SOLUSD",1761009437800,3.38296621,188.47,188.46,19.28158017]
["bitfinex","SOLUSD",1761009438180,22.88,188.51,188.46,19.28158017]
["bitfinex","SOLUSD",1761009438385,3.38296621,188.49,188.47,0.71]
["bitfinex","SOLUSD",1761009439678,3.38296621,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1761009439894,3.38296621,188.49,188.48,6.01560271]
["bitfinex","SOLUSD",1761009440990,3.38296621,188.5,188.48,6.01560271]
["bitfinex","SOLUSD",1761009441194,3.38296621,188.5,188.49,6.01532123]
["bitfinex","SOLUSD",1761009442208,3.38296621,188.51,188.49,6.01532123]
["bitfinex","SOLUSD",1761009444109,0.2,188.55,188.5,0.71]
["bitfinex","SOLUSD",1761009444284,3.38296621,188.51,188.5,0.71]
["bitfinex","SOLUSD",1761009444608,3.38296621,188.51,188.49,18.56862432]
["bitfinex","SOLUSD",1761009444783,3.38296621,188.5,188.49,19.27862432]
["bitfinex","SOLUSD",1761009445805,3.38296621,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761009446201,3.38296621,188.5,188.47,19.28057548]
["bitfinex","SOLUSD",1761009446515,3.38296621,188.49,188.47,19.28057548]
["bitfinex","SOLUSD",1761009447003,3.38296621,188.5,188.48,0.71]
["bitfinex","SOLUSD",1761009447181,3.38296621,188.51,188.48,0.71]
["bitfinex","SOLUSD",1761009447381,3.38296621,188.5,188.48,0.71]
["bitfinex","SOLUSD",1761009448304,3.38296621,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761009448884,3.38296621,188.5,188.49,6.01532123]
["bitfinex","SOLUSD",1761009449213,3.38296621,188.51,188.49,19.27862432]
["bitfinex","SOLUSD",1761009449400,3.38296621,188.51,188.5,0.71]
["bitfinex","SOLUSD",1761009450413,3.38296621,188.51,188.49,13.97330309]
["bitfinex","SOLUSD",1761009450616,4.0418427,188.5,188.48,5.30560271]
["bitfinex","SOLUSD",1761009450912,3.38296621,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1761009451497,3.88296621,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1761009451896,3.38296621,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1761009452396,3.38296621,188.49,188.46,18.57094143]
["bitfinex","SOLUSD",1761009452600,3.38296621,188.49,188.46,19.28094143]
["bitfinex","SOLUSD",1761009452815,3.38296621,188.47,188.46,19.28094143]
["bitfinex","SOLUSD",1761009453003,0.15887649,188.52,188.46,19.28094143]
["bitfinex","SOLUSD",1761009453202,3.38296621,188.48,188.46,19.28094143]
["bitfinex","SOLUSD",1761009453899,3.88296621,188.47,188.42,18.57552275]
["bitfinex","SOLUSD",1761009454115,3.38296621,188.44,188.42,19.28552275]
["bitfinex","SOLUSD",1761009454418,3.38296621,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1761009455595,3.38296621,188.43,188.42,6.01729221]
["bitfinex","SOLUSD",1761009456999,0.65887649,188.51,188.42,19.81625197]
["bitfinex","SOLUSD",1761009457222,3.38296621,188.47,188.43,0.71]
["bitfinex","SOLUSD",1761009457515,3.38296621,188.47,188.44,0.53067289]
["bitfinex","SOLUSD",1761009458018,3.38296621,188.47,188.45,0.71]
["bitfinex","SOLUSD",1761009458190,3.38296621,188.48,188.45,0.71]
["bitfinex","SOLUSD",1761009458596,3.38296621,188.5,188.46,0.53061657]
["bitfinex","SOLUSD",1761009458811,3.38296621,188.52,188.48,18.5696095]
["bitfinex","SOLUSD",1761009458999,3.38296621,188.51,188.48,19.10016977]
["bitfinex","SOLUSD",1761009459212,3.38296621,188.51,188.48,19.81016977]
["bitfinex","SOLUSD",1761009459393,3.38296621,188.51,188.49,0.71]
["bitfinex","SOLUSD",1761009459593,3.38296621,188.52,188.49,0.71]
["bitfinex","SOLUSD",1761009460297,3.38296621,188.51,188.49,0.71]
["bitfinex","SOLUSD",1761009460601,3.38296621,188.5,188.48,18.5696095]
["bitfinex","SOLUSD",1761009460796,3.38296621,188.49,188.48,18.5696095]
["bitfinex","SOLUSD",1761009461102,3.38296621,188.49,188.48,19.2696095]
["bitfinex","SOLUSD",1761009461808,3.38296621,188.5,188.48,19.2696095]
["bitfinex","SOLUSD",1761009462407,3.38296621,188.5,188.49,0.7]
["bitfinex","SOLUSD",1761009462714,3.38296621,188.52,188.49,0.7]
["bitfinex","SOLUSD",1761009462920,3.38296621,188.51,188.49,0.7]
["bitfinex","SOLUSD",1761009464215,3.38296621,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1761009466305,3.38296621,188.51,188.49,6.00532123]
["bitfinex","SOLUSD",1761009470023,0.2,188.55,188.5,0.7]
["bitfinex","SOLUSD",1761009470222,3.38296621,188.52,188.5,0.7]
["bitfinex","SOLUSD",1761009470529,3.38296621,188.51,188.5,0.7]
["bitfinex","SOLUSD",1761009471329,3.38296621,188.52,188.5,0.7]
["bitfinex","SOLUSD",1761009471925,3.38296621,188.51,188.49,8.84716393]
["bitfinex","SOLUSD",1761009472127,3.5418427,188.5,188.42,18.57552275]
["bitfinex","SOLUSD",1761009472426,3.38296621,188.47,188.44,0.7]
["bitfinex","SOLUSD",1761009473410,3.38296621,188.47,188.45,5.30644733]
["bitfinex","SOLUSD",1761009473810,3.38296621,188.47,188.45,6.00644733]
["bitfinex","SOLUSD",1761009474130,3.38296621,188.47,188.46,0.7]
["bitfinex","SOLUSD",1761009475331,3.38296621,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1761009476629,22.88,188.52,188.47,19.27059478]
["bitfinex","SOLUSD",1761009476945,3.38296621,188.5,188.47,19.27059478]
["bitfinex","SOLUSD",1761009477312,3.38296621,188.5,188.48,0.7]
["bitfinex","SOLUSD",1761009477934,3.38296621,188.5,188.48,6.00534315]
["bitfinex","SOLUSD",1761009478131,3.38296621,188.5,188.49,0.7]
["bitfinex","SOLUSD",1761009478933,3.38296621,188.5,188.48,6.00534315]
["bitfinex","SOLUSD",1761009480436,3.38296621,188.5,188.48,0.7]
["bitfinex","SOLUSD",1761009480939,2.16533157,188.5,188.48,0.7]
["bitfinex","SOLUSD",1761009481940,2.16533157,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761009485415,22.88,188.53,188.49,6.00532123]
["bitfinex","SOLUSD",1761009485620,2.16533157,188.5,188.49,6.00532123]
["bitfinex","SOLUSD",1761009486425,2.16533157,188.5,188.47,19.27059478]
["bitfinex","SOLUSD",1761009486747,2.16533157,188.5,188.48,0.7]
["bitfinex","SOLUSD",1761009488444,2.16533157,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761009488650,2.16533157,188.5,188.49,6.00532123]
["bitfinex","SOLUSD",1761009489130,2.16533157,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761009489318,2.16533157,188.5,188.49,6.00532123]
["bitfinex","SOLUSD",1761009490222,0.35887649,188.55,188.49,19.22862432]
["bitfinex","SOLUSD",1761009490447,2.16533157,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1761009490950,2.16533157,188.53,188.51,5.96475836]
["bitfinex","SOLUSD",1761009491243,25.04533157,188.52,188.49,5.83559725]
["bitfinex","SOLUSD",1761009491449,25.04533157,188.52,188.5,0.66]
["bitfinex","SOLUSD",1761009491833,2.16533157,188.52,188.5,0.66]
["bitfinex","SOLUSD",1761009492141,22.88,188.53,188.5,0.66]
["bitfinex","SOLUSD",1761009492142,25.04533157,188.53,188.5,0.66]
["bitfinex","SOLUSD",1761009493239,0.2,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761009493446,2.16533157,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1761009493632,2.16533157,188.53,188.51,5.96475836]
["bitfinex","SOLUSD",1761009494152,2.16533157,188.52,188.51,5.96475836]
["bitfinex","SOLUSD",1761009494460,2.82420806,188.52,188.48,18.56888024]
["bitfinex","SOLUSD",1761009494631,2.16533157,188.49,188.48,18.56888024]
["bitfinex","SOLUSD",1761009494943,2.16533157,188.49,188.48,5.30557715]
["bitfinex","SOLUSD",1761009495150,2.16533157,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1761009495524,2.16533157,188.49,188.47,5.97588422]
["bitfinex","SOLUSD",1761009498349,2.16533157,188.51,188.48,5.97560271]
["bitfinex","SOLUSD",1761009498526,2.16533157,188.51,188.48,19.2396095]
["bitfinex","SOLUSD",1761009498722,2.16533157,188.52,188.49,1.20053212]
["bitfinex","SOLUSD",1761009499342,2.16533157,188.52,188.5,0.67]
["bitfinex","SOLUSD",1761009499654,2.16533157,188.52,188.5,5.30503978]
["bitfinex","SOLUSD",1761009500649,2.16533157,188.52,188.5,5.97503978]
["bitfinex","SOLUSD",1761009501451,2.36533157,188.55,188.51,0.67]
["bitfinex","SOLUSD",1761009501626,2.16533157,188.54,188.51,0.67]
["bitfinex","SOLUSD",1761009501825,2.16533157,188.53,188.51,0.67]
["bitfinex","SOLUSD",1761009503746,2.16533157,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1761009504157,2.16533157,188.53,188.52,5.97447697]
["bitfinex","SOLUSD",1761009505153,2.66533157,188.53,188.45,30.03064473]
["bitfinex","SOLUSD",1761009505326,2.16533157,188.48,188.46,0.67]
["bitfinex","SOLUSD",1761009505729,2.16533157,188.48,188.46,5.97616576]
["bitfinex","SOLUSD",1761009505960,2.16533157,188.48,188.47,0.67]
["bitfinex","SOLUSD",1761009506642,2.16533157,188.48,188.46,5.30616576]
["bitfinex","SOLUSD",1761009507159,2.16533157,188.48,188.47,0.67]
["bitfinex","SOLUSD",1761009508155,2.16533157,188.48,188.47,5.97588422]
["bitfinex","SOLUSD",1761009508659,25.04533157,188.51,188.47,19.7711832]
["bitfinex","SOLUSD",1761009508853,25.04533157,188.51,188.48,0.67]
["bitfinex","SOLUSD",1761009509233,2.16533157,188.5,188.48,0.67]
["bitfinex","SOLUSD",1761009510257,2.16533157,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761009510757,2.16533157,188.5,188.49,5.97532123]
["bitfinex","SOLUSD",1761009511351,2.16533157,188.5,188.47,19.24059478]
["bitfinex","SOLUSD",1761009511558,22.88,188.51,188.47,18.57059478]
["bitfinex","SOLUSD",1761009511747,2.16533157,188.5,188.48,0.67]
["bitfinex","SOLUSD",1761009512937,22.88,188.51,188.48,0.67]
["bitfinex","SOLUSD",1761009513241,2.16533157,188.5,188.48,0.67]
["bitfinex","SOLUSD",1761009514364,2.16533157,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761009514740,2.16533157,188.5,188.49,5.97532123]
["bitfinex","SOLUSD",1761009515869,2.16533157,188.5,188.48,5.30560271]
["bitfinex","SOLUSD",1761009516155,2.16533157,188.5,188.48,5.97560271]
["bitfinex","SOLUSD",1761009516658,2.16533157,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1761009520359,2.16533157,188.49,188.48,5.98560271]
["bitfinex","SOLUSD",1761009520766,2.16533157,188.49,188.45,18.57256566]
["bitfinex","SOLUSD",1761009520936,2.16533157,188.49,188.46,0.68]
["bitfinex","SOLUSD",1761009521766,2.16533157,188.51,188.46,1.21061657]
["bitfinex","SOLUSD",1761009522168,2.16533157,188.51,188.47,0.68]
["bitfinex","SOLUSD",1761009523254,2.16533157,188.52,188.48,18.5696095]
["bitfinex","SOLUSD",1761009523444,2.16533157,188.52,188.48,48.60016977]
["bitfinex","SOLUSD",1761009523644,2.16533157,188.52,188.49,0.68]
["bitfinex","SOLUSD",1761009525264,0.35887649,188.55,188.5,5.30503978]
["bitfinex","SOLUSD",1761009525469,2.36533157,188.55,188.5,35.33554375]
["bitfinex","SOLUSD",1761009525649,2.16533157,188.53,188.51,0.68]
["bitfinex","SOLUSD",1761009526554,2.16533157,188.52,188.51,0.68]
["bitfinex","SOLUSD",1761009527669,2.16533157,188.52,188.5,48.06763924]
["bitfinex","SOLUSD",1761009527967,2.16533157,188.52,188.5,48.74763924]
["bitfinex","SOLUSD",1761009528162,2.16533157,188.51,188.5,48.06763924]
["bitfinex","SOLUSD",1761009529142,0.5,188.54,188.5,48.06763924]
["bitfinex","SOLUSD",1761009529564,0.5,188.54,188.5,18.56763924]
["bitfinex","SOLUSD",1761009529746,0.5,188.54,188.5,0.68]
["bitfinex","SOLUSD",1761009531070,2.16533157,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1761009531573,2.36533157,188.55,188.52,0.68]
["bitfinex","SOLUSD",1761009532082,2.16533157,188.54,188.52,0.68]
["bitfinex","SOLUSD",1761009532578,0.35887649,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1761009532778,22.88,188.54,188.53,5.30419561]
["bitfinex","SOLUSD",1761009533457,22.88,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1761009533665,2.16533157,188.53,188.52,5.98447697]
["bitfinex","SOLUSD",1761009537080,0.2,188.55,188.52,5.98447697]
["bitfinex","SOLUSD",1761009537279,2.16533157,188.53,188.52,5.98447697]
["bitfinex","SOLUSD",1761009540677,3.38218864,188.53,188.52,5.98447697]
["bitfinex","SOLUSD",1761009541679,3.88218864,188.53,188.49,5.30532123]
["bitfinex","SOLUSD",1761009541869,3.38218864,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1761009542073,3.38218864,188.5,188.46,19.2515132]
["bitfinex","SOLUSD",1761009542274,3.38218864,188.48,188.47,0.68]
["bitfinex","SOLUSD",1761009543260,3.38218864,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1761009543662,3.38218864,188.49,188.48,5.98560271]
["bitfinex","SOLUSD",1761009545190,3.38218864,188.49,188.47,0.68]
["bitfinex","SOLUSD",1761009545372,3.38218864,188.48,188.47,0.68]
["bitfinex","SOLUSD",1761009547083,3.38218864,188.48,188.45,5.98644733]
["bitfinex","SOLUSD",1761009547385,3.38218864,188.46,188.45,5.98644733]
["bitfinex","SOLUSD",1761009549461,3.38218864,188.47,188.45,19.25256566]
["bitfinex","SOLUSD",1761009549658,3.38218864,188.48,188.46,0.7]
["bitfinex","SOLUSD",1761009551177,3.38218864,188.47,188.46,6.00616576]
["bitfinex","SOLUSD",1761009554006,3.88218864,188.47,188.4,13.96898761]
["bitfinex","SOLUSD",1761009554168,3.38218864,188.41,188.4,19.27684323]
["bitfinex","SOLUSD",1761009554790,3.38218864,188.42,188.4,19.27684323]
["bitfinex","SOLUSD",1761009555086,0.65887649,188.46,188.4,19.27684323]
["bitfinex","SOLUSD",1761009555087,3.38218864,188.41,188.4,19.27684323]
["bitfinex","SOLUSD",1761009555281,3.38218864,188.41,188.4,18.57684323]
["bitfinex","SOLUSD",1761009555588,3.38218864,188.41,188.4,5.30785562]
["bitfinex","SOLUSD",1761009555975,3.38218864,188.41,188.39,5.30813737]
["bitfinex","SOLUSD",1761009556174,23.38,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1761009556366,3.38218864,188.41,188.39,5.99813737]
["bitfinex","SOLUSD",1761009556789,3.38218864,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1761009557671,3.38218864,188.4,188.38,0.69]
["bitfinex","SOLUSD",1761009557892,3.38218864,188.4,188.36,18.58143978]
["bitfinex","SOLUSD",1761009558081,3.38218864,188.4,188.39,0.69]
["bitfinex","SOLUSD",1761009559310,3.38218864,188.41,188.39,5.99813737]
["bitfinex","SOLUSD",1761009559790,3.38218864,188.41,188.4,0.69]
["bitfinex","SOLUSD",1761009560369,0.15887649,188.48,188.4,1.22078556]
["bitfinex","SOLUSD",1761009560570,3.38218864,188.46,188.4,30.72078556]
["bitfinex","SOLUSD",1761009560783,3.38218864,188.47,188.41,0.69]
["bitfinex","SOLUSD",1761009560988,3.38218864,188.47,188.42,0.53072922]
["bitfinex","SOLUSD",1761009561482,3.38218864,188.47,188.43,18.57453696]
["bitfinex","SOLUSD",1761009561692,3.38218864,188.47,188.43,19.26453696]
["bitfinex","SOLUSD",1761009561862,3.38218864,188.47,188.44,0.69]
["bitfinex","SOLUSD",1761009562678,3.38218864,188.46,188.43,18.57453696]
["bitfinex","SOLUSD",1761009562869,3.38218864,188.45,188.43,19.26453696]
["bitfinex","SOLUSD",1761009563075,3.38218864,188.45,188.43,18.57453696]
["bitfinex","SOLUSD",1761009563486,3.88218864,188.44,188.43,5.30701056]
["bitfinex","SOLUSD",1761009563869,3.38218864,188.44,188.43,5.30701056]
["bitfinex","SOLUSD",1761009564469,3.38218864,188.44,188.38,18.57946703]
["bitfinex","SOLUSD",1761009564703,3.38218864,188.44,188.41,0.69]
["bitfinex","SOLUSD",1761009566308,3.88218864,188.44,188.4,13.26941444]
["bitfinex","SOLUSD",1761009566496,3.38218864,188.41,188.38,0.69]
["bitfinex","SOLUSD",1761009567007,3.38218864,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761009567174,3.38218864,188.4,188.38,0.69]
["bitfinex","SOLUSD",1761009568095,3.38218864,188.41,188.39,5.30813737]
["bitfinex","SOLUSD",1761009568609,3.38218864,188.42,188.4,0.69]
["bitfinex","SOLUSD",1761009570399,3.38218864,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1761009572801,3.38218864,188.42,188.41,0.69]
["bitfinex","SOLUSD",1761009574011,3.38218864,188.42,188.41,5.9975739]
["bitfinex","SOLUSD",1761009575281,3.38218864,188.43,188.41,5.9975739]
["bitfinex","SOLUSD",1761009576208,3.38218864,188.45,188.42,0.69]
["bitfinex","SOLUSD",1761009576779,3.38218864,188.46,188.42,1.22072922]
["bitfinex","SOLUSD",1761009577207,3.38218864,188.45,188.43,0.69]
["bitfinex","SOLUSD",1761009577404,3.38218864,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1761009578707,3.38218864,188.45,188.43,5.30701056]
["bitfinex","SOLUSD",1761009579009,3.38218864,188.44,188.43,5.30701056]
["bitfinex","SOLUSD",1761009579212,3.38218864,188.44,188.43,5.99701056]
["bitfinex","SOLUSD",1761009582023,3.38218864,188.44,188.42,5.96729221]
["bitfinex","SOLUSD",1761009582215,3.38218864,188.43,188.42,5.96729221]
["bitfinex","SOLUSD",1761009587819,22.88,188.46,188.42,5.96729221]
["bitfinex","SOLUSD",1761009587820,3.38218864,188.44,188.42,5.96729221]
["bitfinex","SOLUSD",1761009588320,3.38218864,188.44,188.43,0.66]
["bitfinex","SOLUSD",1761009589024,3.38218864,188.44,188.43,5.96701056]
["bitfinex","SOLUSD",1761009599936,22.88,188.47,188.43,5.96701056]
["bitfinex","SOLUSD",1761009600137,3.38218864,188.44,188.43,5.96701056]
["bitfinex","SOLUSD",1761009600336,22.88,188.47,188.44,0.66]
["bitfinex","SOLUSD",1761009600639,0.5,188.5,188.44,0.66]
["bitfinex","SOLUSD",1761009600640,22.88,188.51,188.44,1.19067289]
["bitfinex","SOLUSD",1761009600838,3.38218864,188.48,188.45,0.66]
["bitfinex","SOLUSD",1761009601218,0.15887649,188.52,188.45,0.66]
["bitfinex","SOLUSD",1761009601539,3.38218864,188.49,188.45,0.66]
["bitfinex","SOLUSD",1761009601707,0.65887649,188.52,188.44,0.53067289]
["bitfinex","SOLUSD",1761009601708,3.38218864,188.47,188.44,0.53067289]
["bitfinex","SOLUSD",1761009601913,3.38218864,188.46,188.43,19.23453696]
["bitfinex","SOLUSD",1761009602134,3.38218864,188.46,188.45,5.30644733]
["bitfinex","SOLUSD",1761009602517,3.38218864,188.46,188.45,5.96644733]
["bitfinex","SOLUSD",1761009602717,2.1662365,188.46,188.45,5.96644733]
["bitfinex","SOLUSD",1761009603536,2.1662365,188.47,188.45,5.96644733]
["bitfinex","SOLUSD",1761009603736,2.1662365,188.48,188.46,0.66]
["bitfinex","SOLUSD",1761009604521,2.1662365,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1761009604941,2.1662365,188.48,188.47,5.96588422]
["bitfinex","SOLUSD",1761009607043,2.1662365,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1761009607711,0.15887649,188.51,188.47,0.66]
["bitfinex","SOLUSD",1761009607915,2.1662365,188.48,188.47,0.66]
["bitfinex","SOLUSD",1761009608824,2.1662365,188.48,188.46,5.96616576]
["bitfinex","SOLUSD",1761009609038,2.1662365,188.47,188.46,5.96616576]
["bitfinex","SOLUSD",1761009620552,23.38,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1761009620852,2.1662365,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1761009621354,2.1662365,188.45,188.44,5.98672893]
["bitfinex","SOLUSD",1761009622536,22.88,188.49,188.44,5.98672893]
["bitfinex","SOLUSD",1761009622739,2.1662365,188.48,188.45,0.68]
["bitfinex","SOLUSD",1761009622943,2.1662365,188.47,188.45,0.68]
["bitfinex","SOLUSD",1761009623649,2.1662365,188.47,188.46,5.30616576]
["bitfinex","SOLUSD",1761009624166,2.3662365,188.55,188.47,10.87647521]
["bitfinex","SOLUSD",1761009624457,2.3662365,188.55,188.49,10.87647521]
["bitfinex","SOLUSD",1761009624632,2.3662365,188.55,188.5,0.53050397]
["bitfinex","SOLUSD",1761009624830,0.2,188.55,188.51,10.87647521]
["bitfinex","SOLUSD",1761009625029,0.2,188.55,188.5,3.57674047]
["bitfinex","SOLUSD",1761009625030,0.2,188.55,188.53,10.87647521]
["bitfinex","SOLUSD",1761009625247,0.2,188.55,188.54,0.53039142]
["bitfinex","SOLUSD",1761009625443,0.2,188.55,188.54,1.21039142]
["bitfinex","SOLUSD",1761009625658,0.2,188.55,188.54,9.02704531]
["bitfinex","SOLUSD",1761009626438,0.2,188.55,188.54,19.90352052]
["bitfinex","SOLUSD",1761009628447,0.34650311,188.58,188.55,10.87647521]
["bitfinex","SOLUSD",1761009628654,0.34650311,188.58,188.56,0.53033517]
["bitfinex","SOLUSD",1761009628863,0.34650311,188.58,188.56,1.21033517]
["bitfinex","SOLUSD",1761009629238,0.34650311,188.58,188.57,0.68]
["bitfinex","SOLUSD",1761009629555,0.34650311,188.58,188.57,1.21030704]
["bitfinex","SOLUSD",1761009629755,0.34650311,188.58,188.57,12.08678225]
["bitfinex","SOLUSD",1761009629965,0.2,188.61,188.58,10.87647521]
["bitfinex","SOLUSD",1761009630257,0.2,188.61,188.59,0.5302508]
["bitfinex","SOLUSD",1761009630453,0.2,188.61,188.59,1.2102508]
["bitfinex","SOLUSD",1761009630955,0.2,188.61,188.6,0.68]
["bitfinex","SOLUSD",1761009632359,0.2,188.61,188.6,5.98222693]
["bitfinex","SOLUSD",1761009633061,2.8662365,188.61,188.58,5.30278926]
["bitfinex","SOLUSD",1761009633238,2.8662365,188.61,188.54,13.93914509]
["bitfinex","SOLUSD",1761009633239,2.1662365,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1761009633433,2.1662365,188.57,188.55,5.30363298]
["bitfinex","SOLUSD",1761009633648,2.1662365,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1761009635062,2.1662365,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1761009635667,2.1662365,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1761009637046,2.1662365,188.55,188.54,0.68]
["bitfinex","SOLUSD",1761009637986,0.15887649,188.6,188.54,0.68]
["bitfinex","SOLUSD",1761009637987,2.1662365,188.56,188.54,0.68]
["bitfinex","SOLUSD",1761009638644,2.1662365,188.56,188.52,18.56566941]
["bitfinex","SOLUSD",1761009638846,2.1662365,188.56,188.53,0.68]
["bitfinex","SOLUSD",1761009639174,2.1662365,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1761009639340,0.5,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761009639545,2.1662365,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1761009640045,2.1662365,188.55,188.54,6.00391428]
["bitfinex","SOLUSD",1761009640466,2.1662365,188.56,188.54,19.2637]
["bitfinex","SOLUSD",1761009642982,2.1662365,188.56,188.55,0.7]
["bitfinex","SOLUSD",1761009643155,2.1662365,188.56,188.54,13.25978572]
["bitfinex","SOLUSD",1761009643360,2.1662365,188.56,188.54,13.95978572]
["bitfinex","SOLUSD",1761009646494,2.1662365,188.56,188.54,19.2637]
["bitfinex","SOLUSD",1761009646669,2.1662365,188.56,188.54,18.5637]
["bitfinex","SOLUSD",1761009646869,2.1662365,188.56,188.54,19.2637]
["bitfinex","SOLUSD",1761009647101,0.5,188.58,188.54,19.2637]
["bitfinex","SOLUSD",1761009647399,2.1662365,188.56,188.54,19.2637]
["bitfinex","SOLUSD",1761009650191,2.1662365,188.56,188.55,0.7]
["bitfinex","SOLUSD",1761009650368,2.1662365,188.56,188.54,19.2637]
["bitfinex","SOLUSD",1761009650781,2.1662365,188.56,188.55,0.7]
["bitfinex","SOLUSD",1761009652787,2.1662365,188.56,188.54,13.25978572]
["bitfinex","SOLUSD",1761009652969,2.1662365,188.56,188.54,13.95978572]
["bitfinex","SOLUSD",1761009653169,2.1662365,188.56,188.54,13.25978572]
["bitfinex","SOLUSD",1761009653388,2.1662365,188.56,188.55,0.7]
["bitfinex","SOLUSD",1761009653590,2.1662365,188.56,188.54,13.95978572]
["bitfinex","SOLUSD",1761009654190,2.1662365,188.55,188.54,19.2637]
["bitfinex","SOLUSD",1761009654484,2.1662365,188.56,188.54,19.2637]
["bitfinex","SOLUSD",1761009655389,2.1662365,188.55,188.54,18.5637]
["bitfinex","SOLUSD",1761009655576,2.1662365,188.55,188.54,19.2637]
["bitfinex","SOLUSD",1761009655893,2.1662365,188.56,188.54,19.2637]
["bitfinex","SOLUSD",1761009656272,0.5,188.59,188.54,18.5637]
["bitfinex","SOLUSD",1761009656471,2.1662365,188.56,188.54,18.5637]
["bitfinex","SOLUSD",1761009656689,2.1662365,188.56,188.55,0.7]
["bitfinex","SOLUSD",1761009656892,2.1662365,188.56,188.54,19.2637]
["bitfinex","SOLUSD",1761009658173,2.1662365,188.56,188.55,0.7]
["bitfinex","SOLUSD",1761009658373,2.1662365,188.56,188.54,13.95978572]
["bitfinex","SOLUSD",1761009658583,2.1662365,188.57,188.54,13.95978572]
["bitfinex","SOLUSD",1761009658772,2.1662365,188.57,188.55,0.7]
["bitfinex","SOLUSD",1761009659473,2.1662365,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1761009660070,0.15887649,188.6,188.56,19.261731]
["bitfinex","SOLUSD",1761009660396,0.2,188.61,188.57,0.7]
["bitfinex","SOLUSD",1761009660582,0.2,188.61,188.58,0.53027892]
["bitfinex","SOLUSD",1761009661094,0.2,188.61,188.59,0.7]
["bitfinex","SOLUSD",1761009661477,0.2,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761009661984,0.2,188.61,188.6,6.00222693]
["bitfinex","SOLUSD",1761009664690,0.2,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761009664897,0.2,188.61,188.6,6.00222693]
["bitfinex","SOLUSD",1761009666396,1e-08,188.61,188.6,6.00222693]
["bitfinex","SOLUSD",1761009666604,1e-08,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761009667291,1e-08,188.61,188.6,6.00222693]
["bitfinex","SOLUSD",1761009671915,0.2,188.64,188.61,0.67]
["bitfinex","SOLUSD",1761009672085,0.2,188.64,188.62,0.53016647]
["bitfinex","SOLUSD",1761009672290,0.2,188.64,188.63,0.67]
["bitfinex","SOLUSD",1761009673397,0.2,188.64,188.63,5.97138366]
["bitfinex","SOLUSD",1761009674096,0.2,188.65,188.63,5.97138366]
["bitfinex","SOLUSD",1761009674297,0.2,188.65,188.64,1.20011026]
["bitfinex","SOLUSD",1761009675401,0.2,188.65,188.64,6.50121288]
["bitfinex","SOLUSD",1761009678015,0.2,188.65,188.64,36.00121288]
["bitfinex","SOLUSD",1761009678911,0.2,188.65,188.64,46.87768809]
["bitfinex","SOLUSD",1761009683301,1e-08,188.66,188.65,10.87647521]
["bitfinex","SOLUSD",1761009683613,1e-08,188.67,188.66,11.58647521]
["bitfinex","SOLUSD",1761009683817,1e-08,188.67,188.66,12.11652927]
["bitfinex","SOLUSD",1761009685184,1e-08,188.67,188.66,17.41706992]
["bitfinex","SOLUSD",1761009686687,0.2,188.71,188.67,11.58647521]
["bitfinex","SOLUSD",1761009686889,0.2,188.71,188.69,10.87647521]
["bitfinex","SOLUSD",1761009687518,0.2,188.71,188.69,16.88617312]
["bitfinex","SOLUSD",1761009687809,0.2,188.71,188.69,17.41614291]
["bitfinex","SOLUSD",1761009688692,0.2,188.71,188.69,46.91614291]
["bitfinex","SOLUSD",1761009688904,1e-08,188.71,188.7,11.58647521]
["bitfinex","SOLUSD",1761009689312,1e-08,188.71,188.7,16.88589227]
["bitfinex","SOLUSD",1761009690605,1e-08,188.73,188.72,10.87647521]
["bitfinex","SOLUSD",1761009690808,1e-08,188.73,188.72,11.40636075]
["bitfinex","SOLUSD",1761009691032,1e-08,188.73,188.71,10.87647521]
["bitfinex","SOLUSD",1761009691517,1e-08,188.73,188.72,5.29885544]
["bitfinex","SOLUSD",1761009693111,1e-08,188.73,188.72,6.53874098]
["bitfinex","SOLUSD",1761009693425,1e-08,188.73,188.72,5.82874098]
["bitfinex","SOLUSD",1761009693625,1e-08,188.73,188.72,6.53874098]
["bitfinex","SOLUSD",1761009694522,1e-08,188.73,188.72,5.82874098]
["bitfinex","SOLUSD",1761009695096,1e-08,188.73,188.72,6.53874098]
["bitfinex","SOLUSD",1761009695812,1e-08,188.73,188.72,36.03874098]
["bitfinex","SOLUSD",1761009696412,1e-08,188.73,188.72,34.79885544]
["bitfinex","SOLUSD",1761009697027,1e-08,188.73,188.72,35.50885544]
["bitfinex","SOLUSD",1761009697429,1e-08,188.73,188.72,46.38533065]
["bitfinex","SOLUSD",1761009699217,1e-08,188.73,188.72,34.79885544]
["bitfinex","SOLUSD",1761009700332,0.50000001,188.73,188.72,5.29885544]
["bitfinex","SOLUSD",1761009700634,1e-08,188.73,188.72,5.29885544]
["bitfinex","SOLUSD",1761009701017,3.87853354,188.73,188.72,5.29885544]
["bitfinex","SOLUSD",1761009701334,3.87853354,188.73,188.7,21.92649325]
["bitfinex","SOLUSD",1761009701533,3.37853354,188.73,188.7,22.58649325]
["bitfinex","SOLUSD",1761009701732,1e-08,188.73,188.7,22.58649325]
["bitfinex","SOLUSD",1761009701932,1e-08,188.73,188.7,23.11643495]
["bitfinex","SOLUSD",1761009702547,1e-08,188.73,188.7,22.45643495]
["bitfinex","SOLUSD",1761009703750,0.2,188.8,188.72,22.88]
["bitfinex","SOLUSD",1761009703919,0.2,188.8,188.75,10.87647521]
["bitfinex","SOLUSD",1761009704122,0.2,188.8,188.76,0.52977325]
["bitfinex","SOLUSD",1761009704320,0.2,188.8,188.76,1.18977325]
["bitfinex","SOLUSD",1761009704531,0.2,188.8,188.76,4.76830678]
["bitfinex","SOLUSD",1761009705321,0.2,188.8,188.77,0.66]
["bitfinex","SOLUSD",1761009705522,0.2,188.8,188.78,0.52971713]
["bitfinex","SOLUSD",1761009705937,0.2,188.8,188.79,8.87542425]
["bitfinex","SOLUSD",1761009707029,7.45706706,188.8,188.79,3.57853353]
["bitfinex","SOLUSD",1761009707223,22.88,188.77,188.69,0.52996979]
["bitfinex","SOLUSD",1761009707423,0.5,188.79,188.73,3.57853353]
["bitfinex","SOLUSD",1761009707627,3.37853353,188.79,188.74,0.52982939]
["bitfinex","SOLUSD",1761009708025,3.37853353,188.78,188.74,0.52982939]
["bitfinex","SOLUSD",1761009708224,3.37853353,188.76,188.73,3.57853353]
["bitfinex","SOLUSD",1761009709247,3.37853353,188.75,188.74,5.29829394]
["bitfinex","SOLUSD",1761009709552,3.37853353,188.76,188.74,5.29829394]
["bitfinex","SOLUSD",1761009709937,3.37853353,188.75,188.74,5.29829394]
["bitfinex","SOLUSD",1761009710137,3.37853353,188.75,188.74,18.54402881]
["bitfinex","SOLUSD",1761009711140,3.37853353,188.75,188.74,13.24573487]
["bitfinex","SOLUSD",1761009712934,3.87853353,188.75,188.74,13.24573487]
["bitfinex","SOLUSD",1761009713132,3.37853353,188.75,188.74,13.24573487]
["bitfinex","SOLUSD",1761009714422,0.5,188.78,188.74,13.24573487]
["bitfinex","SOLUSD",1761009714655,3.37853353,188.75,188.74,13.24573487]
["bitfinex","SOLUSD",1761009714834,0.5,188.78,188.74,13.24573487]
["bitfinex","SOLUSD",1761009715152,3.37853353,188.75,188.74,13.24573487]
["bitfinex","SOLUSD",1761009715826,3.87853353,188.75,188.73,5.29857468]
["bitfinex","SOLUSD",1761009716027,3.87853353,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1761009716424,3.87853353,188.74,188.69,18.54540538]
["bitfinex","SOLUSD",1761009716630,3.37853353,188.7,188.69,5.29967051]
["bitfinex","SOLUSD",1761009717248,3.87853353,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1761009717429,3.37853353,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1761009717852,3.37853353,188.67,188.65,13.2513811]
["bitfinex","SOLUSD",1761009719557,3.37853353,188.7,188.66,0.66]
["bitfinex","SOLUSD",1761009719847,3.37853353,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1761009720256,22.88,188.73,188.68,0.66]
["bitfinex","SOLUSD",1761009720441,3.37853353,188.71,188.68,0.66]
["bitfinex","SOLUSD",1761009720756,22.88,188.75,188.67,18.55090899]
["bitfinex","SOLUSD",1761009720757,3.37853353,188.7,188.67,18.55090899]
["bitfinex","SOLUSD",1761009721143,3.37853353,188.7,188.67,19.21090899]
["bitfinex","SOLUSD",1761009721335,3.37853353,188.7,188.67,18.55090899]
["bitfinex","SOLUSD",1761009721741,3.37853353,188.68,188.67,5.30025971]
["bitfinex","SOLUSD",1761009721948,3.37853353,188.68,188.64,13.91217251]
["bitfinex","SOLUSD",1761009722148,3.37853353,188.68,188.64,29.85054413]
["bitfinex","SOLUSD",1761009722343,3.37853353,188.68,188.64,29.19054413]
["bitfinex","SOLUSD",1761009722544,3.37853353,188.67,188.64,13.25217251]
["bitfinex","SOLUSD",1761009723555,3.37853353,188.67,188.64,13.91217251]
["bitfinex","SOLUSD",1761009723752,0.5,188.7,188.64,13.25217251]
["bitfinex","SOLUSD",1761009723953,3.37853353,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1761009724454,3.37853353,188.72,188.66,18.55189228]
["bitfinex","SOLUSD",1761009724455,0.5,188.72,188.66,18.55189228]
["bitfinex","SOLUSD",1761009724636,3.37853353,188.7,188.66,18.55189228]
["bitfinex","SOLUSD",1761009724836,3.37853353,188.7,188.67,0.66]
["bitfinex","SOLUSD",1761009725751,3.37853353,188.7,188.66,18.55189228]
["bitfinex","SOLUSD",1761009725931,3.37853353,188.69,188.66,19.21189228]
["bitfinex","SOLUSD",1761009726130,3.37853353,188.68,188.66,18.55189228]
["bitfinex","SOLUSD",1761009726771,2.1612289,188.68,188.66,18.55189228]
["bitfinex","SOLUSD",1761009727142,2.1612289,188.68,188.66,13.25135163]
["bitfinex","SOLUSD",1761009728286,2.1612289,188.68,188.66,19.21189228]
["bitfinex","SOLUSD",1761009728764,2.1612289,188.68,188.66,18.55189228]
["bitfinex","SOLUSD",1761009729752,2.1612289,188.68,188.66,13.94135163]
["bitfinex","SOLUSD",1761009730463,1.94511128,188.68,188.66,13.94135163]
["bitfinex","SOLUSD",1761009731170,1.94511128,188.68,188.66,19.24189228]
["bitfinex","SOLUSD",1761009732345,1.94511128,188.69,188.66,18.55189228]
["bitfinex","SOLUSD",1761009732667,1.94511128,188.69,188.67,0.69]
["bitfinex","SOLUSD",1761009732864,1.94511128,188.68,188.67,0.69]
["bitfinex","SOLUSD",1761009733165,30.66044512,188.73,188.67,0.69]
["bitfinex","SOLUSD",1761009733166,1.94511128,188.7,188.67,0.69]
["bitfinex","SOLUSD",1761009733668,1.94511128,188.71,188.67,0.69]
["bitfinex","SOLUSD",1761009734375,22.88,188.74,188.68,18.5499258]
["bitfinex","SOLUSD",1761009734546,1.94511128,188.71,188.68,18.5499258]
["bitfinex","SOLUSD",1761009734863,1.94511128,188.7,188.68,18.5499258]
["bitfinex","SOLUSD",1761009736074,1.94511128,188.7,188.68,13.249947]
["bitfinex","SOLUSD",1761009736449,15.93583171,188.78,188.69,0.69]
["bitfinex","SOLUSD",1761009736652,2.14511128,188.8,188.69,34.976445]
["bitfinex","SOLUSD",1761009736854,2.14511128,188.8,188.71,10.87647521]
["bitfinex","SOLUSD",1761009737078,2.14511128,188.8,188.73,10.87647521]
["bitfinex","SOLUSD",1761009737374,1.94511128,188.77,188.71,10.87647521]
["bitfinex","SOLUSD",1761009737598,1.94511128,188.76,188.71,0.69]
["bitfinex","SOLUSD",1761009737748,1.94511128,188.74,188.71,0.69]
["bitfinex","SOLUSD",1761009737950,1.94511128,188.74,188.71,18.54697684]
["bitfinex","SOLUSD",1761009738171,1.94511128,188.74,188.72,15.93329261]
["bitfinex","SOLUSD",1761009738554,1.94511128,188.76,188.72,16.62329261]
["bitfinex","SOLUSD",1761009738854,2.44511128,188.76,188.72,16.62329261]
["bitfinex","SOLUSD",1761009739584,0.5,188.76,188.72,15.93329261]
["bitfinex","SOLUSD",1761009740092,2.44511128,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1761009740447,1.94511128,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1761009740652,2.44511128,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1761009741479,1.94511128,188.75,188.73,5.29857468]
["bitfinex","SOLUSD",1761009741682,2.44511128,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1761009741869,23.38,188.78,188.73,18.54501138]
["bitfinex","SOLUSD",1761009742070,1.94511128,188.77,188.73,18.54501138]
["bitfinex","SOLUSD",1761009742271,2.44511128,188.77,188.73,18.54501138]
["bitfinex","SOLUSD",1761009742885,1.94511128,188.77,188.73,19.23501138]
["bitfinex","SOLUSD",1761009743182,2.44511128,188.77,188.73,19.23501138]
["bitfinex","SOLUSD",1761009743376,1.94511128,188.77,188.73,19.23501138]
["bitfinex","SOLUSD",1761009743575,1.94511128,188.77,188.73,35.1674578]
["bitfinex","SOLUSD",1761009744094,2.44511128,188.77,188.73,35.1674578]
["bitfinex","SOLUSD",1761009746587,1.94511128,188.76,188.73,35.1674578]
["bitfinex","SOLUSD",1761009747185,0.5,188.75,188.73,34.4774578]
["bitfinex","SOLUSD",1761009747387,2.44511128,188.75,188.73,21.2310211]
["bitfinex","SOLUSD",1761009747591,1.94511128,188.75,188.73,21.2310211]
["bitfinex","SOLUSD",1761009747774,0.5,188.77,188.73,5.29857468]
["bitfinex","SOLUSD",1761009748090,1.94511128,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1761009748692,1.94511128,188.75,188.73,5.29857468]
["bitfinex","SOLUSD",1761009748907,1.94511128,188.75,188.72,18.54599405]
["bitfinex","SOLUSD",1761009749075,1.94511128,188.75,188.72,19.23599405]
["bitfinex","SOLUSD",1761009749474,1.94511128,188.76,188.72,19.23599405]
["bitfinex","SOLUSD",1761009750497,23.38,188.77,188.72,19.23599405]
["bitfinex","SOLUSD",1761009750698,1.94511128,188.76,188.72,19.23599405]
["bitfinex","SOLUSD",1761009750899,1.94511128,188.74,188.72,18.54599405]
["bitfinex","SOLUSD",1761009751081,1.94511128,188.75,188.72,18.54599405]
["bitfinex","SOLUSD",1761009751388,1.94511128,188.75,188.72,19.23599405]
["bitfinex","SOLUSD",1761009757497,0.5,188.77,188.72,19.23599405]
["bitfinex","SOLUSD",1761009757800,1.94511128,188.75,188.73,0.69]
["bitfinex","SOLUSD",1761009758001,1.94511128,188.75,188.72,19.23599405]
["bitfinex","SOLUSD",1761009763306,1.94511128,188.75,188.69,18.5489427]
["bitfinex","SOLUSD",1761009763480,1.94511128,188.75,188.73,0.72]
["bitfinex","SOLUSD",1761009763992,1.94511128,188.75,188.69,48.0489427]
["bitfinex","SOLUSD",1761009764305,1.94511128,188.75,188.7,0.72]
["bitfinex","SOLUSD",1761009764486,1.94511128,188.75,188.71,18.54697684]
["bitfinex","SOLUSD",1761009765517,1.94511128,188.75,188.73,5.29857468]
["bitfinex","SOLUSD",1761009768306,1.94511128,188.75,188.73,0.72]
["bitfinex","SOLUSD",1761009769404,1.94511128,188.77,188.74,18.54402881]
["bitfinex","SOLUSD",1761009769918,1.94511128,188.77,188.74,19.26402881]
["bitfinex","SOLUSD",1761009770910,23.38,188.79,188.74,19.26402881]
["bitfinex","SOLUSD",1761009771112,1.94511128,188.77,188.74,19.26402881]
["bitfinex","SOLUSD",1761009776620,1.94511128,188.77,188.74,0.72]
["bitfinex","SOLUSD",1761009778127,22.88,188.77,188.74,0.72]
["bitfinex","SOLUSD",1761009778419,24.82511128,188.77,188.74,0.72]
["bitfinex","SOLUSD",1761009779715,24.82511128,188.77,188.75,5.29801324]
["bitfinex","SOLUSD",1761009780699,24.82511128,188.77,188.75,6.01801324]
["bitfinex","SOLUSD",1761009780893,22.88,188.77,188.76,0.72]
["bitfinex","SOLUSD",1761009781121,0.7,188.8,188.76,0.72]
["bitfinex","SOLUSD",1761009781421,2.14511128,188.8,188.76,0.72]
["bitfinex","SOLUSD",1761009783210,2.14511128,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1761009783503,25.02511128,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1761009783704,1.94511128,188.79,188.77,6.01745192]
["bitfinex","SOLUSD",1761009785623,23.08,188.8,188.78,0.72]
["bitfinex","SOLUSD",1761009785806,1.94511128,188.79,188.78,0.72]
["bitfinex","SOLUSD",1761009786125,1.94511128,188.79,188.77,6.01745192]
["bitfinex","SOLUSD",1761009786823,2.44511128,188.79,188.77,5.29745192]
["bitfinex","SOLUSD",1761009787018,2.44511128,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1761009787221,1.94511128,188.75,188.74,5.29829394]
["bitfinex","SOLUSD",1761009787522,1.94511128,188.75,188.74,6.01829394]
["bitfinex","SOLUSD",1761009788722,3.03727068,188.75,188.74,6.01829394]
["bitfinex","SOLUSD",1761009788930,3.03727068,188.75,188.72,0.72]
["bitfinex","SOLUSD",1761009789103,3.03727068,188.75,188.73,0.72]
["bitfinex","SOLUSD",1761009791009,3.03727068,188.75,188.73,6.01831339]
["bitfinex","SOLUSD",1761009791526,3.03727068,188.74,188.73,6.01831339]
["bitfinex","SOLUSD",1761009794610,3.53727068,188.74,188.67,13.93014635]
["bitfinex","SOLUSD",1761009794813,3.03727068,188.7,188.67,13.93014635]
["bitfinex","SOLUSD",1761009795014,3.03727068,188.7,188.68,0.68]
["bitfinex","SOLUSD",1761009795506,0.5,188.73,188.68,0.68]
["bitfinex","SOLUSD",1761009795733,3.03727068,188.71,188.68,19.2299258]
["bitfinex","SOLUSD",1761009795921,3.03727068,188.71,188.69,0.67]
["bitfinex","SOLUSD",1761009796118,23.38,188.73,188.69,0.67]
["bitfinex","SOLUSD",1761009796318,3.03727068,188.74,188.69,0.67]
["bitfinex","SOLUSD",1761009798620,3.03727068,188.74,188.7,5.29941706]
["bitfinex","SOLUSD",1761009799006,3.03727068,188.74,188.71,0.67]
["bitfinex","SOLUSD",1761009800225,3.03727068,188.73,188.71,0.67]
["bitfinex","SOLUSD",1761009801140,3.03727068,188.73,188.71,5.96887776]
["bitfinex","SOLUSD",1761009803433,5.49688752,188.8,188.71,5.29887776]
["bitfinex","SOLUSD",1761009803642,3.03727068,188.76,188.72,0.67]
["bitfinex","SOLUSD",1761009804525,3.03727068,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1761009804918,3.03727068,188.76,188.74,0.67]
["bitfinex","SOLUSD",1761009805429,25.91727068,188.77,188.74,0.67]
["bitfinex","SOLUSD",1761009806340,25.91727068,188.77,188.74,5.96805051]
["bitfinex","SOLUSD",1761009807023,3.03727068,188.77,188.74,5.96805051]
["bitfinex","SOLUSD",1761009807221,3.03727068,188.77,188.75,0.67]
["bitfinex","SOLUSD",1761009808140,3.03727068,188.77,188.74,5.29805051]
["bitfinex","SOLUSD",1761009808341,3.03727068,188.75,188.72,5.29885544]
["bitfinex","SOLUSD",1761009808546,3.03727068,188.75,188.71,0.67]
["bitfinex","SOLUSD",1761009808839,3.03727068,188.75,188.72,0.67]
["bitfinex","SOLUSD",1761009809425,25.91727068,188.75,188.72,0.67]
["bitfinex","SOLUSD",1761009809624,25.91727068,188.75,188.73,5.29857468]
["bitfinex","SOLUSD",1761009810022,25.91727068,188.75,188.73,5.96857468]
["bitfinex","SOLUSD",1761009811851,25.91727068,188.75,188.73,0.67]
["bitfinex","SOLUSD",1761009812018,3.53727068,188.74,188.69,19.2189427]
["bitfinex","SOLUSD",1761009812213,3.03727068,188.73,188.7,0.67]
["bitfinex","SOLUSD",1761009813452,3.03727068,188.73,188.71,5.29913624]
["bitfinex","SOLUSD",1761009813950,3.03727068,188.73,188.71,5.96913624]
["bitfinex","SOLUSD",1761009814345,3.03727068,188.72,188.71,5.96913624]
["bitfinex","SOLUSD",1761009817960,3.03727068,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1761009818955,3.03727068,188.72,188.71,0.67]
["bitfinex","SOLUSD",1761009819958,3.03727068,188.72,188.67,18.55090899]
["bitfinex","SOLUSD",1761009820145,3.03727068,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1761009820647,3.03727068,188.72,188.7,5.99941706]
["bitfinex","SOLUSD",1761009822368,3.03727068,188.72,188.71,5.99913624]
["bitfinex","SOLUSD",1761009822537,3.03727068,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1761009822936,3.53727068,188.72,188.69,10.59693285]
["bitfinex","SOLUSD",1761009823167,3.03727068,188.7,188.64,0.7]
["bitfinex","SOLUSD",1761009823357,3.03727068,188.66,188.65,15.93837162]
["bitfinex","SOLUSD",1761009823539,3.03727068,188.67,188.65,15.93837162]
["bitfinex","SOLUSD",1761009823740,3.03727068,188.68,188.66,0.7]
["bitfinex","SOLUSD",1761009824349,3.03727068,188.67,188.66,0.7]
["bitfinex","SOLUSD",1761009824751,3.03727068,188.68,188.67,15.93921844]
["bitfinex","SOLUSD",1761009825573,3.03727068,188.68,188.66,5.3003697]
["bitfinex","SOLUSD",1761009825764,3.03727068,188.67,188.66,21.93958814]
["bitfinex","SOLUSD",1761009826453,3.03727068,188.67,188.66,15.93921844]
["bitfinex","SOLUSD",1761009828765,0.5,188.7,188.66,21.23975909]
["bitfinex","SOLUSD",1761009829066,3.03727068,188.68,188.66,21.93975909]
["bitfinex","SOLUSD",1761009829565,3.03727068,188.68,188.66,6.00054065]
["bitfinex","SOLUSD",1761009829960,0.5,188.7,188.67,15.94006535]
["bitfinex","SOLUSD",1761009830267,3.03727068,188.68,188.66,6.00054065]
["bitfinex","SOLUSD",1761009830470,3.03727068,188.67,188.66,6.00054065]
["bitfinex","SOLUSD",1761009830766,3.03727068,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1761009831348,3.03727068,188.67,188.66,21.240606]
["bitfinex","SOLUSD",1761009831958,3.03727068,188.67,188.65,0.7]
["bitfinex","SOLUSD",1761009832164,3.03727068,188.66,188.65,0.7]
["bitfinex","SOLUSD",1761009833554,3.03727068,188.66,188.64,21.24190125]
["bitfinex","SOLUSD",1761009833972,3.03727068,188.65,188.64,21.24190125]
["bitfinex","SOLUSD",1761009834357,3.53727068,188.65,188.62,5.30138921]
["bitfinex","SOLUSD",1761009834561,3.03727068,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1761009834875,0.5,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1761009835070,0.5,188.64,188.6,6.00222693]
["bitfinex","SOLUSD",1761009835270,0.5,188.64,188.6,11.30283201]
["bitfinex","SOLUSD",1761009835950,3.03727068,188.61,188.6,10.60283201]
["bitfinex","SOLUSD",1761009836267,3.03727068,188.61,188.58,5.30252864]
["bitfinex","SOLUSD",1761009836475,5.3014321,188.63,188.58,6.00252864]
["bitfinex","SOLUSD",1761009836476,3.03727068,188.59,188.58,6.00252864]
["bitfinex","SOLUSD",1761009837378,3.03727068,188.61,188.58,6.00252864]
["bitfinex","SOLUSD",1761009837678,3.03727068,188.61,188.59,0.7]
["bitfinex","SOLUSD",1761009837853,3.03727068,188.61,188.59,6.00225912]
["bitfinex","SOLUSD",1761009838372,3.03727068,188.61,188.6,0.7]
["bitfinex","SOLUSD",1761009838671,3.03727068,188.62,188.6,0.7]
["bitfinex","SOLUSD",1761009839075,3.03727068,188.62,188.6,6.00214157]
["bitfinex","SOLUSD",1761009839865,3.03727068,188.62,188.61,0.7]
["bitfinex","SOLUSD",1761009840461,3.03727068,188.62,188.6,5.30214157]
["bitfinex","SOLUSD",1761009840659,22.88,188.63,188.61,0.7]
["bitfinex","SOLUSD",1761009840864,3.03727068,188.65,188.61,0.7]
["bitfinex","SOLUSD",1761009841071,3.03727068,188.65,188.62,5.30166472]
["bitfinex","SOLUSD",1761009841277,15.94260661,188.7,188.62,5.30166472]
["bitfinex","SOLUSD",1761009841278,22.88,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761009841581,22.88,188.67,188.63,0.7]
["bitfinex","SOLUSD",1761009841582,25.91727068,188.67,188.63,0.7]
["bitfinex","SOLUSD",1761009842079,3.03727068,188.67,188.63,0.7]
["bitfinex","SOLUSD",1761009842260,3.03727068,188.67,188.63,16.64091235]
["bitfinex","SOLUSD",1761009842689,3.03727068,188.67,188.64,0.7]
["bitfinex","SOLUSD",1761009843085,5.79919688,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1761009843086,3.03727068,188.68,188.65,5.30082162]
["bitfinex","SOLUSD",1761009843569,3.03727068,188.68,188.66,0.7]
["bitfinex","SOLUSD",1761009843772,3.03727068,188.68,188.6,0.53022269]
["bitfinex","SOLUSD",1761009843773,3.53727068,188.67,188.61,6.00191869]
["bitfinex","SOLUSD",1761009844073,3.53727068,188.67,188.58,13.25271418]
["bitfinex","SOLUSD",1761009844074,3.03727068,188.62,188.58,13.25271418]
["bitfinex","SOLUSD",1761009844275,3.03727068,188.59,188.58,13.25271418]
["bitfinex","SOLUSD",1761009844654,3.03727068,188.59,188.58,13.95271418]
["bitfinex","SOLUSD",1761009844857,3.03727068,188.59,188.58,19.25550344]
["bitfinex","SOLUSD",1761009845259,3.03727068,188.59,188.57,0.7]
["bitfinex","SOLUSD",1761009846492,3.03727068,188.58,188.57,0.7]
["bitfinex","SOLUSD",1761009847386,3.03727068,188.58,188.57,6.00307047]
["bitfinex","SOLUSD",1761009848157,3.03727068,188.59,188.57,6.00307047]
["bitfinex","SOLUSD",1761009848377,3.03727068,188.59,188.58,0.7]
["bitfinex","SOLUSD",1761009849494,3.03727068,188.59,188.58,6.00278926]
["bitfinex","SOLUSD",1761009850861,1.946963,188.59,188.58,6.00278926]
["bitfinex","SOLUSD",1761009852980,1.946963,188.6,188.58,6.00278926]
["bitfinex","SOLUSD",1761009853284,1.946963,188.6,188.59,0.66]
["bitfinex","SOLUSD",1761009854062,1.946963,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1761009856291,1.946963,188.6,188.59,6.02250808]
["bitfinex","SOLUSD",1761009856887,1.946963,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1761009858180,1.946963,188.6,188.58,5.30278926]
["bitfinex","SOLUSD",1761009858493,1.946963,188.59,188.58,6.02278926]
["bitfinex","SOLUSD",1761009859770,1.946963,188.59,188.58,0.72]
["bitfinex","SOLUSD",1761009859976,2.446963,188.59,188.56,5.30322979]
["bitfinex","SOLUSD",1761009860170,1.946963,188.57,188.56,5.30322979]
["bitfinex","SOLUSD",1761009861495,1.946963,188.57,188.56,21.25092136]
["bitfinex","SOLUSD",1761009861994,2.446963,188.57,188.56,5.30322979]
["bitfinex","SOLUSD",1761009862599,1.946963,188.57,188.56,5.30322979]
["bitfinex","SOLUSD",1761009866183,1.946963,188.57,188.56,21.25176916]
["bitfinex","SOLUSD",1761009867592,1.946963,188.57,188.56,21.97176916]
["bitfinex","SOLUSD",1761009868387,1.946963,188.59,188.56,21.97176916]
["bitfinex","SOLUSD",1761009868594,1.946963,188.59,188.57,0.72]
["bitfinex","SOLUSD",1761009869306,1.946963,188.59,188.58,15.94684385]
["bitfinex","SOLUSD",1761009869307,24.826963,188.59,188.58,15.94684385]
["bitfinex","SOLUSD",1761009869807,1.946963,188.59,188.58,16.66684385]
["bitfinex","SOLUSD",1761009870507,1.946963,188.59,188.58,15.94684385]
["bitfinex","SOLUSD",1761009871408,1.946963,188.59,188.58,21.96963311]
["bitfinex","SOLUSD",1761009871786,1.946963,188.59,188.58,21.24963311]
["bitfinex","SOLUSD",1761009871982,1.946963,188.59,188.58,21.96963311]
["bitfinex","SOLUSD",1761009873888,24.826963,188.6,188.58,21.96963311]
["bitfinex","SOLUSD",1761009874383,24.826963,188.6,188.58,6.02278926]
["bitfinex","SOLUSD",1761009875228,24.826963,188.6,188.59,15.94684385]
["bitfinex","SOLUSD",1761009876092,24.826963,188.6,188.59,16.66684385]
["bitfinex","SOLUSD",1761009876927,22.88,188.6,188.59,16.66684385]
["bitfinex","SOLUSD",1761009878401,22.88,188.6,188.59,0.72]
["bitfinex","SOLUSD",1761009880320,1.946963,188.61,188.59,0.72]
["bitfinex","SOLUSD",1761009880620,24.826963,188.6,188.58,5.99278926]
["bitfinex","SOLUSD",1761009881307,1.946963,188.59,188.58,5.99278926]
["bitfinex","SOLUSD",1761009881911,1.946963,188.59,188.58,5.30278926]
["bitfinex","SOLUSD",1761009882817,1.946963,188.59,188.56,5.99308397]
["bitfinex","SOLUSD",1761009883008,1.946963,188.57,188.56,5.30308397]
["bitfinex","SOLUSD",1761009885623,1.946963,188.58,188.56,5.99308397]
["bitfinex","SOLUSD",1761009885918,1.946963,188.58,188.57,0.69]
["bitfinex","SOLUSD",1761009886315,1.946963,188.59,188.57,0.69]
["bitfinex","SOLUSD",1761009886617,1.946963,188.59,188.57,5.99300469]
["bitfinex","SOLUSD",1761009890803,1.946963,188.58,188.57,0.69]
["bitfinex","SOLUSD",1761009891003,1.946963,188.58,188.56,5.30327573]
["bitfinex","SOLUSD",1761009891325,24.826963,188.59,188.57,0.69]
["bitfinex","SOLUSD",1761009893406,24.826963,188.59,188.57,5.99305089]
["bitfinex","SOLUSD",1761009893702,1.946963,188.59,188.57,5.99305089]
["bitfinex","SOLUSD",1761009896130,24.826963,188.59,188.57,5.99305089]
["bitfinex","SOLUSD",1761009897425,1.946963,188.6,188.58,0.69]
["bitfinex","SOLUSD",1761009898435,1.946963,188.6,188.58,5.99277134]
["bitfinex","SOLUSD",1761009901537,22.88,188.6,188.59,0.69]
["bitfinex","SOLUSD",1761009901917,24.826963,188.6,188.58,0.69]
["bitfinex","SOLUSD",1761009902315,22.88,188.6,188.58,0.69]
["bitfinex","SOLUSD",1761009902514,24.826963,188.6,188.58,0.69]
["bitfinex","SOLUSD",1761009903036,1.946963,188.6,188.58,0.69]
["bitfinex","SOLUSD",1761009904034,24.826963,188.6,188.58,0.69]
["bitfinex","SOLUSD",1761009908615,0.5,188.67,188.58,6.52295446]
["bitfinex","SOLUSD",1761009908834,0.5,188.67,188.59,0.69]
["bitfinex","SOLUSD",1761009908835,1.946963,188.65,188.59,0.69]
["bitfinex","SOLUSD",1761009909035,1.946963,188.64,188.59,16.63345388]
["bitfinex","SOLUSD",1761009909551,1.946963,188.64,188.6,0.69]
["bitfinex","SOLUSD",1761009909751,1.946963,188.66,188.6,16.63345388]
["bitfinex","SOLUSD",1761009909920,1.946963,188.67,188.61,19.26681034]
["bitfinex","SOLUSD",1761009910261,22.88,188.67,188.61,19.26681034]
["bitfinex","SOLUSD",1761009910421,1.946963,188.66,188.62,0.71]
["bitfinex","SOLUSD",1761009910629,0.5,188.68,188.62,6.00941706]
["bitfinex","SOLUSD",1761009910630,1.946963,188.65,188.62,6.00941706]
["bitfinex","SOLUSD",1761009910817,3.04027233,188.65,188.62,6.00941706]
["bitfinex","SOLUSD",1761009911014,3.04027233,188.65,188.63,0.71]
["bitfinex","SOLUSD",1761009911740,3.04027233,188.64,188.63,0.71]
["bitfinex","SOLUSD",1761009913548,0.5,188.73,188.63,19.79498117]
["bitfinex","SOLUSD",1761009913763,3.04027233,188.72,188.63,19.79498117]
["bitfinex","SOLUSD",1761009913918,3.04027233,188.72,188.64,0.71]
["bitfinex","SOLUSD",1761009914118,3.04027233,188.71,188.65,0.53008216]
["bitfinex","SOLUSD",1761009914549,3.04027233,188.71,188.66,6.50826337]
["bitfinex","SOLUSD",1761009915351,3.04027233,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761009915652,28.17831791,188.74,188.67,6.01025971]
["bitfinex","SOLUSD",1761009915856,3.04027233,188.71,188.68,0.68]
["bitfinex","SOLUSD",1761009916537,3.04027233,188.71,188.69,5.79826337]
["bitfinex","SOLUSD",1761009916730,3.04027233,188.71,188.69,6.47826337]
["bitfinex","SOLUSD",1761009916931,22.88,188.74,188.7,0.68]
["bitfinex","SOLUSD",1761009917142,3.04027233,188.71,188.7,0.68]
["bitfinex","SOLUSD",1761009918541,3.04027233,188.72,188.7,5.97940309]
["bitfinex","SOLUSD",1761009920737,22.88,188.71,188.7,0.68]
["bitfinex","SOLUSD",1761009922856,28.17805817,188.75,188.7,5.97941706]
["bitfinex","SOLUSD",1761009923156,3.04027233,188.72,188.7,5.97941706]
["bitfinex","SOLUSD",1761009923453,3.04027233,188.71,188.7,0.68]
["bitfinex","SOLUSD",1761009926645,28.17830619,188.74,188.7,0.68]
["bitfinex","SOLUSD",1761009926962,3.04027233,188.71,188.7,0.68]
["bitfinex","SOLUSD",1761009927149,3.04027233,188.72,188.7,0.68]
["bitfinex","SOLUSD",1761009927770,3.04027233,188.71,188.7,0.68]
["bitfinex","SOLUSD",1761009934664,0.2,188.8,188.7,19.22792134]
["bitfinex","SOLUSD",1761009934966,3.04027233,188.77,188.7,19.75786304]
["bitfinex","SOLUSD",1761009935266,3.04027233,188.76,188.71,16.61244642]
["bitfinex","SOLUSD",1761009935464,3.04027233,188.76,188.72,0.52988554]
["bitfinex","SOLUSD",1761009935665,3.04027233,188.76,188.72,1.20988554]
["bitfinex","SOLUSD",1761009936042,3.04027233,188.76,188.73,5.97857468]
["bitfinex","SOLUSD",1761009936447,3.04027233,188.76,188.74,0.68]
["bitfinex","SOLUSD",1761009937075,3.04027233,188.76,188.75,5.29801324]
["bitfinex","SOLUSD",1761009937558,3.04027233,188.77,188.75,5.97801324]
["bitfinex","SOLUSD",1761009937755,22.88,188.78,188.76,0.68]
["bitfinex","SOLUSD",1761009937958,0.2,188.8,188.76,0.68]
["bitfinex","SOLUSD",1761009937959,3.04027233,188.79,188.76,0.68]
["bitfinex","SOLUSD",1761009938274,3.04027233,188.78,188.76,0.68]
["bitfinex","SOLUSD",1761009938565,3.04027233,188.79,188.76,0.68]
["bitfinex","SOLUSD",1761009939382,3.24027233,188.8,188.77,19.07082692]
["bitfinex","SOLUSD",1761009939588,3.24027233,188.8,188.78,0.71]
["bitfinex","SOLUSD",1761009940448,3.24027233,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1761009941856,3.24027233,188.8,188.79,0.71]
["bitfinex","SOLUSD",1761009943474,3.24027233,188.8,188.79,6.00689072]
["bitfinex","SOLUSD",1761009945376,22.88,188.79,188.73,1.23985746]
["bitfinex","SOLUSD",1761009945669,22.88,188.79,188.74,5.29823294]
["bitfinex","SOLUSD",1761009945670,23.38,188.79,188.74,5.29823294]
["bitfinex","SOLUSD",1761009945874,23.38,188.79,188.74,6.00823294]
["bitfinex","SOLUSD",1761009946777,3.04027233,188.75,188.74,6.00823294]
["bitfinex","SOLUSD",1761009949554,3.04027233,188.76,188.74,19.25396781]
["bitfinex","SOLUSD",1761009949751,3.04027233,188.76,188.75,0.71]
["bitfinex","SOLUSD",1761009951067,3.04027233,188.76,188.75,6.00801324]
["bitfinex","SOLUSD",1761009952860,22.88,188.78,188.75,6.00801324]
["bitfinex","SOLUSD",1761009953064,3.04027233,188.76,188.75,5.29801324]
["bitfinex","SOLUSD",1761009953676,3.04027233,188.76,188.75,6.00801324]
["bitfinex","SOLUSD",1761009954288,3.04027233,188.77,188.75,6.00801324]
["bitfinex","SOLUSD",1761009954591,3.04027233,188.77,188.76,6.00773257]
["bitfinex","SOLUSD",1761009958385,23.08,188.8,188.76,6.00773257]
["bitfinex","SOLUSD",1761009958686,3.04027233,188.77,188.76,6.00773257]
["bitfinex","SOLUSD",1761009959186,3.04027233,188.77,188.75,5.29797766]
["bitfinex","SOLUSD",1761009959389,3.04027233,188.76,188.74,5.29829127]
["bitfinex","SOLUSD",1761009959577,0.5,188.77,188.74,5.29829127]
["bitfinex","SOLUSD",1761009959766,3.04027233,188.75,188.74,6.00829127]
["bitfinex","SOLUSD",1761009961269,3.04027233,188.75,188.74,5.29829127]
["bitfinex","SOLUSD",1761009961585,3.54027233,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1761009961789,3.04027233,188.72,188.71,0.71]
["bitfinex","SOLUSD",1761009962768,3.04027233,188.73,188.71,0.71]
["bitfinex","SOLUSD",1761009963383,3.04027233,188.73,188.71,6.00913624]
["bitfinex","SOLUSD",1761009965379,3.04027233,188.72,188.69,5.29946688]
["bitfinex","SOLUSD",1761009965573,3.04027233,188.7,188.69,5.29946688]
["bitfinex","SOLUSD",1761009965878,3.04027233,188.7,188.69,6.00946688]
["bitfinex","SOLUSD",1761009966697,3.04027233,188.71,188.69,6.00946688]
["bitfinex","SOLUSD",1761009967080,3.04027233,188.7,188.69,6.00946688]
["bitfinex","SOLUSD",1761009967279,3.04027233,188.7,188.65,0.71]
["bitfinex","SOLUSD",1761009967280,25.92027233,188.7,188.65,0.71]
["bitfinex","SOLUSD",1761009967495,25.92027233,188.7,188.65,5.30076099]
["bitfinex","SOLUSD",1761009967496,3.04027233,188.66,188.65,5.30076099]
["bitfinex","SOLUSD",1761009968596,3.04027233,188.66,188.63,19.26420056]
["bitfinex","SOLUSD",1761009968794,3.04027233,188.65,188.63,19.26420056]
["bitfinex","SOLUSD",1761009969802,3.04027233,188.65,188.63,18.55420056]
["bitfinex","SOLUSD",1761009970096,3.04027233,188.65,188.64,0.66]
["bitfinex","SOLUSD",1761009970397,3.04027233,188.65,188.63,5.30137227]
["bitfinex","SOLUSD",1761009970601,3.04027233,188.65,188.63,5.96137227]
["bitfinex","SOLUSD",1761009970896,1.94581174,188.65,188.63,5.96137227]
["bitfinex","SOLUSD",1761009971271,24.82581174,188.65,188.62,5.3016226]
["bitfinex","SOLUSD",1761009971475,1.94581174,188.63,188.6,13.9149432]
["bitfinex","SOLUSD",1761009971900,1.94581174,188.63,188.6,13.2549432]
["bitfinex","SOLUSD",1761009972104,1.94581174,188.63,188.6,13.9149432]
["bitfinex","SOLUSD",1761009972289,1.94581174,188.63,188.6,13.2549432]
["bitfinex","SOLUSD",1761009972483,1.94581174,188.63,188.61,0.66]
["bitfinex","SOLUSD",1761009972685,1.94581174,188.63,188.6,13.2549432]
["bitfinex","SOLUSD",1761009972905,1.94581174,188.63,188.6,13.9149432]
["bitfinex","SOLUSD",1761009973200,1.94581174,188.62,188.6,0.66]
["bitfinex","SOLUSD",1761009973691,1.94581174,188.63,188.6,0.66]
["bitfinex","SOLUSD",1761009974404,1.94581174,188.63,188.61,5.30194581]
["bitfinex","SOLUSD",1761009975107,1.94581174,188.63,188.61,5.96194581]
["bitfinex","SOLUSD",1761009975316,1.94581174,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1761009975482,1.94581174,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1761009975685,1.94581174,188.62,188.6,5.96222693]
["bitfinex","SOLUSD",1761009976203,23.38,188.68,188.61,0.66]
["bitfinex","SOLUSD",1761009976406,1.94581174,188.65,188.61,0.66]
["bitfinex","SOLUSD",1761009977683,1.94581174,188.65,188.62,5.30166472]
["bitfinex","SOLUSD",1761009978101,1.94581174,188.65,188.63,0.71]
["bitfinex","SOLUSD",1761009979807,0.5,188.72,188.64,5.30110262]
["bitfinex","SOLUSD",1761009979997,1.94581174,188.7,188.64,5.30110262]
["bitfinex","SOLUSD",1761009980182,1.94581174,188.7,188.65,0.71]
["bitfinex","SOLUSD",1761009980800,24.82581174,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1761009981305,24.82581174,188.7,188.67,0.71]
["bitfinex","SOLUSD",1761009981505,1.94581174,188.69,188.67,0.71]
["bitfinex","SOLUSD",1761009981912,1.94581174,188.69,188.68,5.2999788]
["bitfinex","SOLUSD",1761009982702,2.44581174,188.69,188.64,29.90197501]
["bitfinex","SOLUSD",1761009983011,1.94581174,188.67,188.65,0.71]
["bitfinex","SOLUSD",1761009984416,1.94581174,188.67,188.65,6.01082162]
["bitfinex","SOLUSD",1761009993821,2.44581174,188.66,188.65,5.30082162]
["bitfinex","SOLUSD",1761009994332,2.44581174,188.66,188.61,13.25434367]
["bitfinex","SOLUSD",1761009994333,25.32581174,188.66,188.63,5.30120299]
["bitfinex","SOLUSD",1761009994496,1.94581174,188.64,188.63,5.30120299]
["bitfinex","SOLUSD",1761009994825,1.94581174,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1761009995005,1.94581174,188.62,188.59,0.71]
["bitfinex","SOLUSD",1761009995333,1.94581174,188.61,188.58,18.55908139]
["bitfinex","SOLUSD",1761009995494,1.94581174,188.61,188.6,0.71]
["bitfinex","SOLUSD",1761009995696,1.94581174,188.61,188.59,0.71]
["bitfinex","SOLUSD",1761009997200,1.94581174,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761009997603,1.94581174,188.61,188.6,6.01222693]
["bitfinex","SOLUSD",1761009998002,1.94581174,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761009998800,2.44581174,188.61,188.55,0.1]
["bitfinex","SOLUSD",1761009999001,22.88,188.59,188.56,5.30309736]
["bitfinex","SOLUSD",1761009999408,22.88,188.59,188.56,5.99309736]
["bitfinex","SOLUSD",1761009999725,22.88,188.6,188.57,0.69]
["bitfinex","SOLUSD",1761009999924,1.94581174,188.61,188.57,0.69]
["bitfinex","SOLUSD",1761010001404,1.94581174,188.61,188.58,5.30278926]
["bitfinex","SOLUSD",1761010001721,1.94581174,188.62,188.58,18.55976242]
["bitfinex","SOLUSD",1761010001929,1.94581174,188.61,188.59,0.69]
["bitfinex","SOLUSD",1761010003021,1.94581174,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761010003204,1.94581174,188.61,188.59,5.30248089]
["bitfinex","SOLUSD",1761010003521,1.94581174,188.61,188.59,5.99248089]
["bitfinex","SOLUSD",1761010007906,5.30058343,188.66,188.6,0.69]
["bitfinex","SOLUSD",1761010007907,1.94581174,188.62,188.6,0.69]
["bitfinex","SOLUSD",1761010008206,1.94581174,188.63,188.6,0.69]
["bitfinex","SOLUSD",1761010008409,1.94581174,188.62,188.6,0.69]
["bitfinex","SOLUSD",1761010009939,22.88,188.66,188.61,5.30194581]
["bitfinex","SOLUSD",1761010010131,1.94581174,188.64,188.61,5.30194581]
["bitfinex","SOLUSD",1761010010437,1.94581174,188.62,188.59,5.30226208]
["bitfinex","SOLUSD",1761010010730,1.94581174,188.6,188.59,5.30226208]
["bitfinex","SOLUSD",1761010012132,1.94581174,188.6,188.58,18.55969146]
["bitfinex","SOLUSD",1761010012430,1.94581174,188.59,188.58,19.24969146]
["bitfinex","SOLUSD",1761010014112,1.94581174,188.6,188.58,19.24969146]
["bitfinex","SOLUSD",1761010014313,1.94581174,188.6,188.58,0.69]
["bitfinex","SOLUSD",1761010014720,1.94581174,188.6,188.59,0.69]
["bitfinex","SOLUSD",1761010015720,1.94581174,188.6,188.59,5.99250808]
["bitfinex","SOLUSD",1761010017120,1.94581174,188.61,188.59,5.99250808]
["bitfinex","SOLUSD",1761010017741,1.94581174,188.61,188.56,18.561731]
["bitfinex","SOLUSD",1761010017928,1.94581174,188.61,188.57,0.69]
["bitfinex","SOLUSD",1761010019841,1.94581174,188.61,188.58,5.30278926]
["bitfinex","SOLUSD",1761010020048,1.94581174,188.61,188.58,5.99278926]
["bitfinex","SOLUSD",1761010020220,1.94581174,188.6,188.58,5.99278926]
["bitfinex","SOLUSD",1761010021242,1.94581174,188.62,188.59,0.69]
["bitfinex","SOLUSD",1761010021718,1.94581174,188.6,188.58,13.25697316]
["bitfinex","SOLUSD",1761010021921,1.94581174,188.6,188.58,13.94697316]
["bitfinex","SOLUSD",1761010022140,1.94581174,188.59,188.58,13.25697316]
["bitfinex","SOLUSD",1761010022451,1.94581174,188.59,188.55,0.1]
["bitfinex","SOLUSD",1761010022642,1.94581174,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010023440,1.94581174,188.56,188.55,5.40355319]
["bitfinex","SOLUSD",1761010024522,1.94581174,188.56,188.55,6.09355319]
["bitfinex","SOLUSD",1761010024724,1.94581174,188.57,188.55,6.09355319]
["bitfinex","SOLUSD",1761010025054,1.94581174,188.57,188.56,0.69]
["bitfinex","SOLUSD",1761010025743,1.94581174,188.57,188.55,5.40355319]
["bitfinex","SOLUSD",1761010025943,1.94581174,188.56,188.55,6.09355319]
["bitfinex","SOLUSD",1761010027149,1.94581174,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010027150,10.2290587,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010027350,2.44581174,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010028834,25.32581174,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010029241,2.44581174,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010029650,1.94581174,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010030579,1.94581174,188.56,188.55,5.40363298]
["bitfinex","SOLUSD",1761010030731,1.94581174,188.56,188.55,6.06363298]
["bitfinex","SOLUSD",1761010031062,1.94581174,188.57,188.55,6.06363298]
["bitfinex","SOLUSD",1761010031765,1.94581174,188.56,188.55,5.40363298]
["bitfinex","SOLUSD",1761010032054,1.94581174,188.58,188.56,0.66]
["bitfinex","SOLUSD",1761010032835,3.04250075,188.59,188.56,0.66]
["bitfinex","SOLUSD",1761010033348,3.04250075,188.59,188.57,5.30307047]
["bitfinex","SOLUSD",1761010033758,3.04250075,188.59,188.57,5.96307047]
["bitfinex","SOLUSD",1761010034458,3.04250075,188.58,188.57,5.96307047]
["bitfinex","SOLUSD",1761010036068,3.04250075,188.59,188.57,5.96307047]
["bitfinex","SOLUSD",1761010037071,3.04250075,188.59,188.57,0.71]
["bitfinex","SOLUSD",1761010038175,3.04250075,188.58,188.57,6.01290363]
["bitfinex","SOLUSD",1761010038469,3.04250075,188.59,188.57,6.01290363]
["bitfinex","SOLUSD",1761010040171,3.04250075,188.59,188.58,0.71]
["bitfinex","SOLUSD",1761010040946,25.92250075,188.6,188.58,0.71]
["bitfinex","SOLUSD",1761010041161,25.92250075,188.6,188.58,6.01261766]
["bitfinex","SOLUSD",1761010041453,3.04250075,188.59,188.58,6.01261766]
["bitfinex","SOLUSD",1761010041772,25.92250075,188.6,188.58,6.01261766]
["bitfinex","SOLUSD",1761010046584,25.92250075,188.6,188.56,18.561731]
["bitfinex","SOLUSD",1761010046778,25.92250075,188.6,188.59,0.71]
["bitfinex","SOLUSD",1761010046979,25.92250075,188.6,188.56,18.561731]
["bitfinex","SOLUSD",1761010047158,25.92250075,188.6,188.57,0.71]
["bitfinex","SOLUSD",1761010047474,22.88,188.6,188.57,0.71]
["bitfinex","SOLUSD",1761010047771,3.04250075,188.62,188.58,18.55976242]
["bitfinex","SOLUSD",1761010048153,3.04250075,188.62,188.59,0.71]
["bitfinex","SOLUSD",1761010048782,22.88,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1761010048956,25.92250075,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1761010049275,25.92250075,188.63,188.6,6.01222693]
["bitfinex","SOLUSD",1761010049482,22.88,188.63,188.61,0.71]
["bitfinex","SOLUSD",1761010049652,3.04250075,188.63,188.61,0.71]
["bitfinex","SOLUSD",1761010050986,3.04250075,188.64,188.61,6.01179669]
["bitfinex","SOLUSD",1761010052481,3.04250075,188.63,188.61,6.01179669]
["bitfinex","SOLUSD",1761010057475,3.04250075,188.63,188.62,0.71]
["bitfinex","SOLUSD",1761010057781,3.04250075,188.63,188.56,19.271731]
["bitfinex","SOLUSD",1761010057981,3.04250075,188.63,188.57,1.24030704]
["bitfinex","SOLUSD",1761010058379,3.04250075,188.64,188.58,0.71]
["bitfinex","SOLUSD",1761010058566,3.04250075,188.65,188.58,0.71]
["bitfinex","SOLUSD",1761010058985,3.04250075,188.64,188.58,0.71]
["bitfinex","SOLUSD",1761010059680,3.04250075,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1761010059880,3.04250075,188.64,188.59,18.55877829]
["bitfinex","SOLUSD",1761010060181,3.04250075,188.63,188.6,0.68]
["bitfinex","SOLUSD",1761010062390,3.04250075,188.63,188.61,5.30194581]
["bitfinex","SOLUSD",1761010063166,3.04250075,188.64,188.62,0.68]
["bitfinex","SOLUSD",1761010063467,3.04250075,188.64,188.61,5.30194581]
["bitfinex","SOLUSD",1761010063468,3.04250075,188.64,188.61,5.98194581]
["bitfinex","SOLUSD",1761010063768,3.04250075,188.64,188.62,0.68]
["bitfinex","SOLUSD",1761010063972,3.04250075,188.64,188.62,5.98165193]
["bitfinex","SOLUSD",1761010067377,3.04250075,188.63,188.62,5.30165193]
["bitfinex","SOLUSD",1761010068394,3.04250075,188.63,188.59,13.25627021]
["bitfinex","SOLUSD",1761010068578,3.04250075,188.63,188.62,0.68]
["bitfinex","SOLUSD",1761010068889,0.5,188.62,188.58,18.55905947]
["bitfinex","SOLUSD",1761010069079,3.04250075,188.61,188.58,5.98278926]
["bitfinex","SOLUSD",1761010070093,3.04250075,188.61,188.59,0.68]
["bitfinex","SOLUSD",1761010070993,3.04250075,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761010072798,3.04250075,188.61,188.6,0.68]
["bitfinex","SOLUSD",1761010073902,3.04250075,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761010075600,3.04250075,188.61,188.6,0.68]
["bitfinex","SOLUSD",1761010075798,3.04250075,188.62,188.6,0.68]
["bitfinex","SOLUSD",1761010075998,3.04250075,188.63,188.6,0.68]
["bitfinex","SOLUSD",1761010076300,3.04250075,188.62,188.6,0.68]
["bitfinex","SOLUSD",1761010076775,3.04250075,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1761010077174,3.04250075,188.62,188.61,5.98194581]
["bitfinex","SOLUSD",1761010077592,3.04250075,188.63,188.61,5.98194581]
["bitfinex","SOLUSD",1761010078787,3.04250075,188.63,188.59,18.55850021]
["bitfinex","SOLUSD",1761010078987,3.04250075,188.63,188.62,0.68]
["bitfinex","SOLUSD",1761010079509,3.04250075,188.63,188.6,0.68]
["bitfinex","SOLUSD",1761010079805,3.04250075,188.62,188.6,0.68]
["bitfinex","SOLUSD",1761010081005,0.5,188.66,188.61,5.30194581]
["bitfinex","SOLUSD",1761010081207,3.04250075,188.63,188.61,5.30194581]
["bitfinex","SOLUSD",1761010081405,3.04250075,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1761010082934,3.04250075,188.62,188.58,0.68]
["bitfinex","SOLUSD",1761010083212,3.04250075,188.62,188.57,19.24074666]
["bitfinex","SOLUSD",1761010083386,3.04250075,188.62,188.58,0.68]
["bitfinex","SOLUSD",1761010084212,3.04250075,188.62,188.59,5.30250808]
["bitfinex","SOLUSD",1761010084584,3.04250075,188.62,188.6,0.68]
["bitfinex","SOLUSD",1761010087816,3.04250075,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1761010088888,22.88,188.64,188.61,0.68]
["bitfinex","SOLUSD",1761010089089,22.88,188.64,188.59,13.25627021]
["bitfinex","SOLUSD",1761010089090,3.04250075,188.65,188.62,0.68]
["bitfinex","SOLUSD",1761010089405,3.04250075,188.64,188.6,0.68]
["bitfinex","SOLUSD",1761010089611,3.04250075,188.63,188.6,0.68]
["bitfinex","SOLUSD",1761010089792,3.04250075,188.62,188.6,0.68]
["bitfinex","SOLUSD",1761010090504,3.04250075,188.61,188.59,13.25627021]
["bitfinex","SOLUSD",1761010090708,3.04250075,188.62,188.59,13.25627021]
["bitfinex","SOLUSD",1761010090895,3.04250075,188.62,188.59,19.23877829]
["bitfinex","SOLUSD",1761010091097,3.04250075,188.62,188.6,0.68]
["bitfinex","SOLUSD",1761010092717,1.94641367,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1761010093519,1.94641367,188.62,188.61,5.98194581]
["bitfinex","SOLUSD",1761010093729,1.94641367,188.62,188.59,18.55877829]
["bitfinex","SOLUSD",1761010093930,1.94641367,188.62,188.6,0.68]
["bitfinex","SOLUSD",1761010095318,1.94641367,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1761010096117,1.94641367,188.63,188.61,5.30194581]
["bitfinex","SOLUSD",1761010096617,1.94641367,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1761010096810,1.94641367,188.62,188.6,6.01222693]
["bitfinex","SOLUSD",1761010102724,1.94641367,188.62,188.59,13.25627021]
["bitfinex","SOLUSD",1761010102928,1.94641367,188.62,188.61,0.71]
["bitfinex","SOLUSD",1761010103925,1.94641367,188.64,188.61,0.71]
["bitfinex","SOLUSD",1761010104122,23.38,188.68,188.61,0.71]
["bitfinex","SOLUSD",1761010104308,1.94641367,188.65,188.61,0.71]
["bitfinex","SOLUSD",1761010104821,1.94641367,188.65,188.62,5.30166472]
["bitfinex","SOLUSD",1761010105327,1.94641367,188.65,188.63,0.71]
["bitfinex","SOLUSD",1761010105915,1.94641367,188.65,188.63,6.0113056]
["bitfinex","SOLUSD",1761010106719,1.94641367,188.64,188.63,6.0113056]
["bitfinex","SOLUSD",1761010111639,24.82641367,188.64,188.63,5.3013056]
["bitfinex","SOLUSD",1761010111938,24.82641367,188.64,188.63,6.0113056]
["bitfinex","SOLUSD",1761010113239,28.18018913,188.68,188.59,29.72997489]
["bitfinex","SOLUSD",1761010113425,1.94641367,188.63,188.6,0.71]
["bitfinex","SOLUSD",1761010114441,1.94641367,188.63,188.6,6.01222693]
["bitfinex","SOLUSD",1761010114837,1.94641367,188.63,188.61,0.71]
["bitfinex","SOLUSD",1761010115743,24.82641367,188.63,188.61,0.71]
["bitfinex","SOLUSD",1761010115941,1.94641367,188.62,188.6,5.30222693]
["bitfinex","SOLUSD",1761010116148,1.94641367,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761010118451,1.94641367,188.61,188.6,6.01222693]
["bitfinex","SOLUSD",1761010119453,22.88,188.63,188.6,6.01222693]
["bitfinex","SOLUSD",1761010119748,1.94641367,188.61,188.6,6.01222693]
["bitfinex","SOLUSD",1761010120930,1.94641367,188.62,188.6,21.95737561]
["bitfinex","SOLUSD",1761010121439,1.94641367,188.62,188.6,6.01222693]
["bitfinex","SOLUSD",1761010121632,1.94641367,188.62,188.61,15.94514868]
["bitfinex","SOLUSD",1761010121833,1.94641367,188.62,188.61,16.60514868]
["bitfinex","SOLUSD",1761010123441,22.88,188.63,188.61,21.90694416]
["bitfinex","SOLUSD",1761010123642,1.94641367,188.62,188.61,21.90694416]
["bitfinex","SOLUSD",1761010126852,1.94641367,188.62,188.61,21.24694416]
["bitfinex","SOLUSD",1761010127058,1.94641367,188.62,188.61,21.90694416]
["bitfinex","SOLUSD",1761010128059,1.94641367,188.63,188.61,21.90694416]
["bitfinex","SOLUSD",1761010128240,1.94641367,188.62,188.61,21.90694416]
["bitfinex","SOLUSD",1761010129257,1.94641367,188.62,188.61,21.24694416]
["bitfinex","SOLUSD",1761010129559,1.94641367,188.63,188.62,0.66]
["bitfinex","SOLUSD",1761010130061,1.94641367,188.63,188.62,5.96166472]
["bitfinex","SOLUSD",1761010130249,1.94641367,188.64,188.62,5.96166472]
["bitfinex","SOLUSD",1761010130464,1.94641367,188.64,188.62,21.9051186]
["bitfinex","SOLUSD",1761010131158,1.94641367,188.64,188.63,0.66]
["bitfinex","SOLUSD",1761010131762,23.38,188.66,188.63,0.66]
["bitfinex","SOLUSD",1761010131958,1.94641367,188.64,188.63,0.66]
["bitfinex","SOLUSD",1761010132139,24.82641367,188.64,188.62,21.2451186]
["bitfinex","SOLUSD",1761010132339,24.82641367,188.64,188.62,21.9051186]
["bitfinex","SOLUSD",1761010134964,22.88,188.64,188.62,21.9051186]
["bitfinex","SOLUSD",1761010135172,24.82641367,188.64,188.62,21.2451186]
["bitfinex","SOLUSD",1761010135367,24.82641367,188.64,188.63,0.66]
["bitfinex","SOLUSD",1761010138965,24.82641367,188.64,188.62,21.2451186]
["bitfinex","SOLUSD",1761010139176,1.94641367,188.63,188.62,21.9051186]
["bitfinex","SOLUSD",1761010139750,2.44641367,188.63,188.6,5.30195437]
["bitfinex","SOLUSD",1761010139949,1.94641367,188.61,188.6,5.30195437]
["bitfinex","SOLUSD",1761010140567,1.94641367,188.61,188.6,5.96195437]
["bitfinex","SOLUSD",1761010142048,1.94641367,188.62,188.6,5.96195437]
["bitfinex","SOLUSD",1761010142396,1.94641367,188.62,188.61,5.96194581]
["bitfinex","SOLUSD",1761010143082,22.88,188.65,188.61,5.96194581]
["bitfinex","SOLUSD",1761010143254,24.82641367,188.63,188.62,0.66]
["bitfinex","SOLUSD",1761010143456,24.82641367,188.63,188.61,21.90624705]
["bitfinex","SOLUSD",1761010143758,24.82641367,188.63,188.61,5.96194581]
["bitfinex","SOLUSD",1761010143961,1.94641367,188.63,188.62,0.66]
["bitfinex","SOLUSD",1761010145553,1.94641367,188.63,188.62,5.96166472]
["bitfinex","SOLUSD",1761010146460,24.82641367,188.64,188.62,5.96166472]
["bitfinex","SOLUSD",1761010146664,24.82641367,188.64,188.63,5.96138366]
["bitfinex","SOLUSD",1761010147550,0.5,188.68,188.63,5.96138366]
["bitfinex","SOLUSD",1761010147758,1.94641367,188.65,188.64,0.66]
["bitfinex","SOLUSD",1761010154653,3.04024407,188.65,188.64,0.66]
["bitfinex","SOLUSD",1761010157574,3.04024407,188.66,188.64,5.96106298]
["bitfinex","SOLUSD",1761010157783,3.04024407,188.66,188.64,21.90282241]
["bitfinex","SOLUSD",1761010158000,28.1800281,188.68,188.65,0.67]
["bitfinex","SOLUSD",1761010158156,3.04024407,188.66,188.65,0.67]
["bitfinex","SOLUSD",1761010158359,28.1800281,188.68,188.65,0.67]
["bitfinex","SOLUSD",1761010158557,3.04024407,188.66,188.65,0.67]
["bitfinex","SOLUSD",1761010159584,3.04024407,188.66,188.65,16.61091235]
["bitfinex","SOLUSD",1761010163796,3.54024407,188.66,188.6,42.755505]
["bitfinex","SOLUSD",1761010163965,3.04024407,188.63,188.61,0.67]
["bitfinex","SOLUSD",1761010164473,25.92024407,188.64,188.62,15.94175943]
["bitfinex","SOLUSD",1761010164867,25.92024407,188.65,188.63,0.67]
["bitfinex","SOLUSD",1761010165567,25.92024407,188.65,188.63,5.97131]
["bitfinex","SOLUSD",1761010165765,25.92024407,188.65,188.63,21.91306943]
["bitfinex","SOLUSD",1761010165967,25.92024407,188.65,188.63,21.24306943]
["bitfinex","SOLUSD",1761010166174,25.92024407,188.65,188.64,0.67]
["bitfinex","SOLUSD",1761010167297,25.92024407,188.65,188.64,16.61175943]
["bitfinex","SOLUSD",1761010167487,25.92024407,188.65,188.64,0.67]
["bitfinex","SOLUSD",1761010168193,3.04024407,188.65,188.64,0.67]
["bitfinex","SOLUSD",1761010175505,3.04024407,188.65,188.64,16.61175943]
["bitfinex","SOLUSD",1761010179204,3.04024407,188.66,188.64,21.91285763]
["bitfinex","SOLUSD",1761010179379,3.04024407,188.66,188.65,0.67]
["bitfinex","SOLUSD",1761010179697,3.04024407,188.66,188.62,5.30144059]
["bitfinex","SOLUSD",1761010179903,3.04024407,188.67,188.62,5.30144059]
["bitfinex","SOLUSD",1761010180194,3.04024407,188.67,188.63,0.69]
["bitfinex","SOLUSD",1761010181177,3.04024407,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1761010181797,3.04024407,188.66,188.65,0.69]
["bitfinex","SOLUSD",1761010184710,3.04024407,188.67,188.65,5.99082162]
["bitfinex","SOLUSD",1761010185304,3.04024407,188.66,188.65,5.99082162]
["bitfinex","SOLUSD",1761010185479,3.04024407,188.66,188.65,0.69]
["bitfinex","SOLUSD",1761010188109,3.04024407,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1761010188294,3.04024407,188.65,188.64,0.69]
["bitfinex","SOLUSD",1761010189781,3.04024407,188.65,188.64,5.99110262]
["bitfinex","SOLUSD",1761010190202,22.88,188.68,188.64,5.99110262]
["bitfinex","SOLUSD",1761010190413,3.04024407,188.66,188.65,0.69]
["bitfinex","SOLUSD",1761010196315,3.04024407,188.66,188.64,5.30110262]
["bitfinex","SOLUSD",1761010196517,3.04024407,188.65,188.64,5.99110262]
["bitfinex","SOLUSD",1761010196817,3.04024407,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1761010197417,3.04024407,188.65,188.64,5.99110262]
["bitfinex","SOLUSD",1761010198717,3.04024407,188.66,188.64,5.99110262]
["bitfinex","SOLUSD",1761010198894,3.04024407,188.66,188.65,0.69]
["bitfinex","SOLUSD",1761010199300,25.92024407,188.68,188.65,0.69]
["bitfinex","SOLUSD",1761010199714,25.92024407,188.68,188.65,16.62921844]
["bitfinex","SOLUSD",1761010200100,25.92024407,188.68,188.66,0.69]
["bitfinex","SOLUSD",1761010200607,3.04024407,188.67,188.66,5.99034497]
["bitfinex","SOLUSD",1761010201330,0.5,188.75,188.66,5.99034497]
["bitfinex","SOLUSD",1761010201501,0.5,188.75,188.67,1.22002597]
["bitfinex","SOLUSD",1761010201502,3.04024407,188.71,188.67,1.22002597]
["bitfinex","SOLUSD",1761010201700,3.04024407,188.71,188.68,0.69]
["bitfinex","SOLUSD",1761010201915,3.04024407,188.7,188.68,0.69]
["bitfinex","SOLUSD",1761010202225,3.04024407,188.7,188.68,16.6275249]
["bitfinex","SOLUSD",1761010202599,3.04024407,188.7,188.69,5.98969791]
["bitfinex","SOLUSD",1761010202794,3.04024407,188.71,188.69,5.98969791]
["bitfinex","SOLUSD",1761010203023,3.04024407,188.71,188.7,0.69]
["bitfinex","SOLUSD",1761010203605,3.04024407,188.71,188.7,5.98941706]
["bitfinex","SOLUSD",1761010207133,3.04024407,188.72,188.7,5.98941706]
["bitfinex","SOLUSD",1761010208639,3.04024407,188.72,188.71,0.69]
["bitfinex","SOLUSD",1761010208938,3.04024407,188.72,188.69,5.98969791]
["bitfinex","SOLUSD",1761010209115,3.04024407,188.72,188.7,0.69]
["bitfinex","SOLUSD",1761010209722,3.04024407,188.72,188.7,5.98922262]
["bitfinex","SOLUSD",1761010211236,3.04024407,188.72,188.7,0.66]
["bitfinex","SOLUSD",1761010211732,3.04024407,188.72,188.71,0.66]
["bitfinex","SOLUSD",1761010215235,0.5,188.75,188.71,0.66]
["bitfinex","SOLUSD",1761010215415,3.04024407,188.72,188.71,0.66]
["bitfinex","SOLUSD",1761010215743,0.5,188.75,188.71,0.66]
["bitfinex","SOLUSD",1761010215930,3.04024407,188.72,188.71,0.66]
["bitfinex","SOLUSD",1761010216826,1.94433227,188.72,188.71,0.66]
["bitfinex","SOLUSD",1761010219124,1.94433227,188.72,188.7,6.00927779]
["bitfinex","SOLUSD",1761010219328,1.94433227,188.71,188.7,6.00927779]
["bitfinex","SOLUSD",1761010219535,1.94433227,188.71,188.7,5.29927779]
["bitfinex","SOLUSD",1761010219849,5.79802479,188.75,188.7,5.29927779]
["bitfinex","SOLUSD",1761010220033,1.94433227,188.72,188.71,0.71]
["bitfinex","SOLUSD",1761010220944,33.47581998,188.76,188.71,6.00898645]
["bitfinex","SOLUSD",1761010220945,28.17802992,188.76,188.71,6.00898645]
["bitfinex","SOLUSD",1761010221151,1.94433227,188.73,188.72,0.71]
["bitfinex","SOLUSD",1761010221649,1.94433227,188.73,188.71,6.00898645]
["bitfinex","SOLUSD",1761010221831,1.94433227,188.72,188.71,5.29898645]
["bitfinex","SOLUSD",1761010222036,1.94433227,188.73,188.71,5.29898645]
["bitfinex","SOLUSD",1761010222352,1.94433227,188.73,188.72,0.71]
["bitfinex","SOLUSD",1761010222948,1.94433227,188.73,188.72,6.00885544]
["bitfinex","SOLUSD",1761010226532,23.38,188.76,188.72,6.00885544]
["bitfinex","SOLUSD",1761010226730,1.94433227,188.73,188.72,6.00885544]
["bitfinex","SOLUSD",1761010229353,1.94433227,188.73,188.72,0.71]
["bitfinex","SOLUSD",1761010229561,2.44433227,188.73,188.66,13.25078897]
["bitfinex","SOLUSD",1761010229733,1.94433227,188.67,188.64,0.71]
["bitfinex","SOLUSD",1761010229932,0.5,188.72,188.65,15.93921844]
["bitfinex","SOLUSD",1761010230138,1.94433227,188.66,188.64,0.71]
["bitfinex","SOLUSD",1761010230338,1.94433227,188.65,188.64,0.71]
["bitfinex","SOLUSD",1761010231035,1.94433227,188.65,188.64,6.01110262]
["bitfinex","SOLUSD",1761010231244,1.94433227,188.65,188.61,13.25486453]
["bitfinex","SOLUSD",1761010231245,1.94433227,188.65,188.62,6.01141632]
["bitfinex","SOLUSD",1761010231439,1.94433227,188.63,188.62,21.95232867]
["bitfinex","SOLUSD",1761010232032,1.94433227,188.63,188.6,0.71]
["bitfinex","SOLUSD",1761010232235,1.94433227,188.61,188.57,0.71]
["bitfinex","SOLUSD",1761010232454,0.5,188.62,188.58,15.94514868]
["bitfinex","SOLUSD",1761010232749,23.38,188.61,188.55,0.1]
["bitfinex","SOLUSD",1761010232961,31.15732908,188.61,188.55,0.1]
["bitfinex","SOLUSD",1761010233255,22.88,188.57,188.55,0.1]
["bitfinex","SOLUSD",1761010233463,1.94433227,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010233662,10.22166135,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010238660,2.44433227,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010238845,25.32433227,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010239044,24.82433227,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010239357,25.32433227,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010239551,24.82433227,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010240976,24.82433227,188.56,188.55,0.76]
["bitfinex","SOLUSD",1761010241165,24.82433227,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010242643,1.94433227,188.56,188.55,0.76]
["bitfinex","SOLUSD",1761010244266,1.94433227,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010245164,22.88,188.58,188.55,0.76]
["bitfinex","SOLUSD",1761010245464,1.94433227,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010245769,9.72166135,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010245950,10.22166135,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010246562,15.52501306,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010247564,15.02501306,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010248861,15.52501306,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010250547,9.72166135,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010250857,24.82433227,188.56,188.55,0.76]
["bitfinex","SOLUSD",1761010251562,1.94433227,188.56,188.55,0.76]
["bitfinex","SOLUSD",1761010251882,24.82433227,188.56,188.55,0.76]
["bitfinex","SOLUSD",1761010253589,24.82433227,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010254282,24.82433227,188.56,188.55,0.76]
["bitfinex","SOLUSD",1761010260261,24.82433227,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010260891,1.94433227,188.56,188.55,0.76]
["bitfinex","SOLUSD",1761010261187,24.82433227,188.56,188.55,0.76]
["bitfinex","SOLUSD",1761010261387,2.44433227,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010261772,7.74768398,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010262481,7.24768398,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010262664,1.94433227,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010265887,1.94433227,188.56,188.55,0.76]
["bitfinex","SOLUSD",1761010266061,22.88,188.56,188.55,0.76]
["bitfinex","SOLUSD",1761010266261,24.82433227,188.56,188.55,0.76]
["bitfinex","SOLUSD",1761010273189,24.82433227,188.57,188.55,0.76]
["bitfinex","SOLUSD",1761010273395,24.82433227,188.57,188.55,6.06362856]
["bitfinex","SOLUSD",1761010273898,28.18224741,188.6,188.56,0.68]
["bitfinex","SOLUSD",1761010274194,5.30224741,188.6,188.56,0.68]
["bitfinex","SOLUSD",1761010274365,5.30194581,188.61,188.56,0.68]
["bitfinex","SOLUSD",1761010274565,22.88,188.58,188.56,0.68]
["bitfinex","SOLUSD",1761010274993,1.94433227,188.57,188.56,0.68]
["bitfinex","SOLUSD",1761010275691,1.94433227,188.57,188.55,0.78]
["bitfinex","SOLUSD",1761010275872,1.94433227,188.56,188.55,0.78]
["bitfinex","SOLUSD",1761010278701,3.04356925,188.56,188.55,0.78]
["bitfinex","SOLUSD",1761010279498,3.04356925,188.56,188.55,6.08363298]
["bitfinex","SOLUSD",1761010283015,3.54356925,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010283301,11.89049021,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010283479,8.84692096,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010283679,8.34692096,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010283903,3.04356925,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010284893,3.04356925,188.56,188.55,0.75]
["bitfinex","SOLUSD",1761010285809,25.92356925,188.56,188.55,0.75]
["bitfinex","SOLUSD",1761010286679,25.92356925,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010287506,3.04356925,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010290604,8.34692096,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010291200,3.04356925,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010291798,3.04356925,188.56,188.55,0.75]
["bitfinex","SOLUSD",1761010292205,3.04356925,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010294917,3.04356925,188.56,188.55,0.75]
["bitfinex","SOLUSD",1761010297115,3.04356925,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010297500,3.04356925,188.56,188.55,0.75]
["bitfinex","SOLUSD",1761010300419,22.88,188.57,188.55,0.75]
["bitfinex","SOLUSD",1761010300622,3.04356925,188.56,188.55,0.75]
["bitfinex","SOLUSD",1761010300916,3.04356925,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010301302,3.04356925,188.56,188.55,0.81]
["bitfinex","SOLUSD",1761010301617,3.04356925,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010302116,3.54356925,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010302314,6.5871385,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010302714,11.89049021,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010305418,11.39049021,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010305626,8.34692096,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010310025,11.39049021,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010311926,11.89049021,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010312322,11.39049021,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010313032,8.34692096,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010313221,11.39049021,188.56,188.55,0.1]
["bitfinex","SOLUSD",1761010314032,28.9671385,188.54,188.46,0.1]
["bitfinex","SOLUSD",1761010314235,13.92004446,188.47,188.44,0.1]
["bitfinex","SOLUSD",1761010314407,22.88,188.43,188.4,0.1]
["bitfinex","SOLUSD",1761010314612,22.88,188.43,188.42,0.71]
["bitfinex","SOLUSD",1761010314831,25.92356925,188.43,188.42,0.71]
["bitfinex","SOLUSD",1761010316321,25.92356925,188.43,188.4,0.81]
["bitfinex","SOLUSD",1761010316521,3.04356925,188.42,188.41,0.81]
["bitfinex","SOLUSD",1761010317112,3.14356925,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761010317444,3.04356925,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761010318437,31.23086146,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761010318816,25.92356925,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761010320340,31.23086146,188.42,188.41,0.1]
["bitfinex","SOLUSD",1761010320569,42.20733667,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1761010320777,10.87647521,188.38,188.32,0.1]
["bitfinex","SOLUSD",1761010321057,42.2697593,188.37,188.32,0.1]
["bitfinex","SOLUSD",1761010321219,42.2697593,188.37,188.27,0.71]
["bitfinex","SOLUSD",1761010321220,42.3697593,188.37,188.27,0.71]
["bitfinex","SOLUSD",1761010321419,22.88,188.33,188.27,0.71]
["bitfinex","SOLUSD",1761010321645,6.0871385,188.28,188.22,0.71]
["bitfinex","SOLUSD",1761010321820,22.88,188.31,188.22,0.71]
["bitfinex","SOLUSD",1761010322015,3.04356925,188.24,188.22,0.81]
["bitfinex","SOLUSD",1761010322218,5.31067445,188.3,188.22,0.81]
["bitfinex","SOLUSD",1761010322537,3.04356925,188.23,188.22,0.81]
["bitfinex","SOLUSD",1761010323642,5.31067445,188.3,188.22,0.81]
["bitfinex","SOLUSD",1761010323643,3.04356925,188.3,188.23,10.87647521]
["bitfinex","SOLUSD",1761010323823,3.04356925,188.31,188.25,10.87647521]
["bitfinex","SOLUSD",1761010324019,3.04356925,188.31,188.26,0.53118028]
["bitfinex","SOLUSD",1761010324242,3.04356925,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1761010324442,3.04356925,188.31,188.28,0.53112385]
["bitfinex","SOLUSD",1761010324641,3.04356925,188.31,188.28,1.24112385]
["bitfinex","SOLUSD",1761010324842,3.04356925,188.34,188.28,1.24112385]
["bitfinex","SOLUSD",1761010325026,3.04356925,188.34,188.29,0.71]
["bitfinex","SOLUSD",1761010325232,3.04356925,188.34,188.3,0.53106744]
["bitfinex","SOLUSD",1761010325428,3.04356925,188.35,188.3,0.53106744]
["bitfinex","SOLUSD",1761010325670,3.04356925,188.35,188.31,0.71]
["bitfinex","SOLUSD",1761010326030,3.04356925,188.35,188.32,5.31011045]
["bitfinex","SOLUSD",1761010326431,3.04356925,188.34,188.33,0.71]
["bitfinex","SOLUSD",1761010327458,25.92356925,188.34,188.3,5.31067239]
["bitfinex","SOLUSD",1761010327654,22.88,188.34,188.31,0.71]
["bitfinex","SOLUSD",1761010328545,22.88,188.34,188.29,0.71]
["bitfinex","SOLUSD",1761010328744,3.04356925,188.3,188.29,0.71]
["bitfinex","SOLUSD",1761010329245,3.04356925,188.3,188.25,0.71]
["bitfinex","SOLUSD",1761010329443,3.04356925,188.26,188.24,0.71]
["bitfinex","SOLUSD",1761010329647,3.04356925,188.25,188.24,0.71]
["bitfinex","SOLUSD",1761010330440,22.88,188.27,188.24,0.71]
["bitfinex","SOLUSD",1761010330642,3.04356925,188.25,188.24,0.71]
["bitfinex","SOLUSD",1761010331437,3.04356925,188.25,188.24,6.02236719]
["bitfinex","SOLUSD",1761010331755,3.04356925,188.25,188.24,0.71]
["bitfinex","SOLUSD",1761010333760,3.04356925,188.25,188.24,6.02236719]
["bitfinex","SOLUSD",1761010333953,22.88,188.27,188.24,6.02236719]
["bitfinex","SOLUSD",1761010334264,3.04356925,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1761010334465,3.04356925,188.25,188.23,5.31264941]
["bitfinex","SOLUSD",1761010334666,3.04356925,188.24,188.23,6.00264941]
["bitfinex","SOLUSD",1761010334880,3.04356925,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1761010335346,3.04356925,188.24,188.23,6.00264941]
["bitfinex","SOLUSD",1761010335547,3.04356925,188.27,188.23,19.28427295]
["bitfinex","SOLUSD",1761010335738,10.87647521,188.36,188.24,1.22123671]
["bitfinex","SOLUSD",1761010335945,3.04356925,188.29,188.24,1.22123671]
["bitfinex","SOLUSD",1761010336144,3.04356925,188.29,188.25,0.68]
["bitfinex","SOLUSD",1761010336354,3.04356925,188.28,188.25,0.68]
["bitfinex","SOLUSD",1761010336555,3.04356925,188.28,188.26,5.31180282]
["bitfinex","SOLUSD",1761010336755,3.04356925,188.37,188.26,5.8429831]
["bitfinex","SOLUSD",1761010337067,5.31180282,188.37,188.27,0.68]
["bitfinex","SOLUSD",1761010337250,3.04356925,188.29,188.27,0.68]
["bitfinex","SOLUSD",1761010338072,3.04356925,188.3,188.27,0.68]
["bitfinex","SOLUSD",1761010338253,3.04356925,188.29,188.28,5.31123858]
["bitfinex","SOLUSD",1761010338567,3.04356925,188.29,188.27,0.68]
["bitfinex","SOLUSD",1761010338875,1.95300578,188.3,188.27,5.99145461]
["bitfinex","SOLUSD",1761010339247,1.95300578,188.31,188.28,0.68]
["bitfinex","SOLUSD",1761010339462,13.12382594,188.37,188.28,0.68]
["bitfinex","SOLUSD",1761010339656,1.95300578,188.32,188.28,0.68]
["bitfinex","SOLUSD",1761010340267,1.95300578,188.33,188.29,5.3109565]
["bitfinex","SOLUSD",1761010340658,1.95300578,188.33,188.3,0.68]
["bitfinex","SOLUSD",1761010341170,1.95300578,188.33,188.3,1.21106744]
["bitfinex","SOLUSD",1761010341572,1.95300578,188.33,188.31,0.68]
["bitfinex","SOLUSD",1761010341746,0.1,188.44,188.32,0.53101104]
["bitfinex","SOLUSD",1761010341950,1.95300578,188.38,188.32,0.53101104]
["bitfinex","SOLUSD",1761010342147,5.30702759,188.43,188.33,0.68]
["bitfinex","SOLUSD",1761010342373,1.95300578,188.38,188.34,19.11436762]
["bitfinex","SOLUSD",1761010342673,1.95300578,188.38,188.35,0.68]
["bitfinex","SOLUSD",1761010343048,1.95300578,188.39,188.35,0.68]
["bitfinex","SOLUSD",1761010343247,1.95300578,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1761010343449,1.95300578,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1761010343678,1.95300578,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1761010344173,1.95300578,188.39,188.37,0.68]
["bitfinex","SOLUSD",1761010345778,1.95300578,188.38,188.37,5.98870096]
["bitfinex","SOLUSD",1761010348474,1.95300578,188.39,188.37,5.98870096]
["bitfinex","SOLUSD",1761010348778,1.95300578,188.4,188.38,0.68]
["bitfinex","SOLUSD",1761010349480,1.95300578,188.39,188.38,0.68]
["bitfinex","SOLUSD",1761010349859,1.95300578,188.39,188.38,5.98841915]
["bitfinex","SOLUSD",1761010351057,1.95300578,188.39,188.35,5.30870096]
["bitfinex","SOLUSD",1761010351267,1.95300578,188.36,188.34,5.30954656]
["bitfinex","SOLUSD",1761010351572,1.95300578,188.35,188.34,5.30954656]
["bitfinex","SOLUSD",1761010351774,1.95300578,188.35,188.34,5.98954656]
["bitfinex","SOLUSD",1761010357068,22.88,188.42,188.34,19.79436762]
["bitfinex","SOLUSD",1761010357267,1.95300578,188.39,188.35,0.68]
["bitfinex","SOLUSD",1761010357568,1.95300578,188.39,188.36,0.53089827]
["bitfinex","SOLUSD",1761010358155,1.95300578,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1761010358665,1.95300578,188.4,188.39,0.68]
["bitfinex","SOLUSD",1761010359185,1.95300578,188.41,188.39,0.68]
["bitfinex","SOLUSD",1761010359405,1.95300578,188.4,188.39,0.68]
["bitfinex","SOLUSD",1761010360479,1.95300578,188.4,188.39,5.98813737]
["bitfinex","SOLUSD",1761010361361,1.95300578,188.41,188.39,5.98813737]
["bitfinex","SOLUSD",1761010361561,22.88,188.42,188.4,0.66]
["bitfinex","SOLUSD",1761010361799,1.95300578,188.41,188.4,5.96785562]
["bitfinex","SOLUSD",1761010362359,1.95300578,188.42,188.4,5.96785562]
["bitfinex","SOLUSD",1761010362563,1.95300578,188.42,188.41,0.66]
["bitfinex","SOLUSD",1761010363497,1.95300578,188.42,188.39,0.66]
["bitfinex","SOLUSD",1761010363678,22.88,188.43,188.36,11.53647521]
["bitfinex","SOLUSD",1761010363880,1.95300578,188.41,188.37,0.53087009]
["bitfinex","SOLUSD",1761010364090,1.95300578,188.42,188.37,1.19087009]
["bitfinex","SOLUSD",1761010364477,1.95300578,188.42,188.38,0.66]
["bitfinex","SOLUSD",1761010364677,1.95300578,188.43,188.38,0.66]
["bitfinex","SOLUSD",1761010365097,1.95300578,188.43,188.39,0.53081373]
["bitfinex","SOLUSD",1761010365308,1.95300578,188.42,188.39,0.53081373]
["bitfinex","SOLUSD",1761010365520,1.95300578,188.41,188.39,0.66]
["bitfinex","SOLUSD",1761010366015,1.95300578,188.42,188.4,5.30785562]
["bitfinex","SOLUSD",1761010366679,1.95300578,188.42,188.4,5.96785562]
["bitfinex","SOLUSD",1761010367079,1.95300578,188.43,188.4,5.96785562]
["bitfinex","SOLUSD",1761010367483,1.95300578,188.43,188.41,0.66]
["bitfinex","SOLUSD",1761010367694,1.95300578,188.43,188.41,5.9673379]
["bitfinex","SOLUSD",1761010369482,1.95300578,188.43,188.42,0.66]
["bitfinex","SOLUSD",1761010369701,1.95300578,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1761010371807,1.95300578,188.43,188.42,0.66]
["bitfinex","SOLUSD",1761010374199,1.95300578,188.43,188.42,5.96729221]
["bitfinex","SOLUSD",1761010374582,1.95300578,188.43,188.41,5.30752256]
["bitfinex","SOLUSD",1761010374786,1.95300578,188.43,188.41,5.96752256]
["bitfinex","SOLUSD",1761010374988,1.95300578,188.42,188.41,5.96752256]
["bitfinex","SOLUSD",1761010377703,2.05300578,188.42,188.36,13.93223734]
["bitfinex","SOLUSD",1761010378004,1.95300578,188.38,188.36,13.93223734]
["bitfinex","SOLUSD",1761010378199,1.95300578,188.38,188.37,0.66]
["bitfinex","SOLUSD",1761010379400,1.95300578,188.38,188.37,5.96870096]
["bitfinex","SOLUSD",1761010380307,1.95300578,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1761010380489,0.1,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1761010380490,1.95300578,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1761010380885,1.95300578,188.37,188.36,5.96898279]
["bitfinex","SOLUSD",1761010381108,1.95300578,188.41,188.36,19.77233805]
["bitfinex","SOLUSD",1761010381301,22.88,188.44,188.36,19.77233805]
["bitfinex","SOLUSD",1761010381302,1.95300578,188.42,188.37,11.53647521]
["bitfinex","SOLUSD",1761010381506,1.95300578,188.42,188.38,1.19084191]
["bitfinex","SOLUSD",1761010382012,1.95300578,188.41,188.39,0.66]
["bitfinex","SOLUSD",1761010384617,1.95300578,188.41,188.4,5.30785562]
["bitfinex","SOLUSD",1761010385108,1.95300578,188.41,188.4,5.96785562]
["bitfinex","SOLUSD",1761010386214,1.95300578,188.42,188.4,5.96785562]
["bitfinex","SOLUSD",1761010387416,1.95300578,188.42,188.41,0.66]
["bitfinex","SOLUSD",1761010388619,1.95300578,188.42,188.41,5.9675739]
["bitfinex","SOLUSD",1761010389203,1.95300578,188.42,188.39,0.66]
["bitfinex","SOLUSD",1761010389403,1.95300578,188.4,188.37,5.30850699]
["bitfinex","SOLUSD",1761010389712,0.1,188.41,188.37,5.30850699]
["bitfinex","SOLUSD",1761010389713,1.95300578,188.38,188.37,5.30850699]
["bitfinex","SOLUSD",1761010389931,1.95300578,188.38,188.36,5.97892082]
["bitfinex","SOLUSD",1761010390094,1.95300578,188.37,188.36,0.67]
["bitfinex","SOLUSD",1761010390288,0.1,188.41,188.36,0.67]
["bitfinex","SOLUSD",1761010390489,1.95300578,188.37,188.36,0.67]
["bitfinex","SOLUSD",1761010390691,1.95300578,188.43,188.37,10.87647521]
["bitfinex","SOLUSD",1761010390900,1.95300578,188.43,188.38,0.53084191]
["bitfinex","SOLUSD",1761010391102,1.95300578,188.43,188.38,1.20084191]
["bitfinex","SOLUSD",1761010391494,1.95300578,188.43,188.39,0.67]
["bitfinex","SOLUSD",1761010391697,1.95300578,188.43,188.4,0.53078556]
["bitfinex","SOLUSD",1761010391916,1.95300578,188.43,188.39,0.67]
["bitfinex","SOLUSD",1761010393017,1.95300578,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1761010393204,1.95300578,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1761010393409,1.95300578,188.44,188.41,0.67]
["bitfinex","SOLUSD",1761010394320,1.95300578,188.44,188.42,5.30729221]
["bitfinex","SOLUSD",1761010394808,1.95300578,188.44,188.43,0.67]
["bitfinex","SOLUSD",1761010395601,1.95300578,188.44,188.42,5.30729221]
["bitfinex","SOLUSD",1761010395802,1.95300578,188.43,188.42,5.97729221]
["bitfinex","SOLUSD",1761010397004,22.88,188.47,188.42,5.97729221]
["bitfinex","SOLUSD",1761010397208,1.95300578,188.44,188.43,0.65]
["bitfinex","SOLUSD",1761010397598,1.95300578,188.44,188.42,5.95729221]
["bitfinex","SOLUSD",1761010397915,1.95300578,188.43,188.42,5.95729221]
["bitfinex","SOLUSD",1761010399823,1.95300578,188.43,188.42,0.65]
["bitfinex","SOLUSD",1761010400825,3.04767736,188.43,188.42,0.65]
["bitfinex","SOLUSD",1761010403335,3.04767736,188.43,188.41,5.30751267]
["bitfinex","SOLUSD",1761010403553,3.14767736,188.42,188.36,0.65]
["bitfinex","SOLUSD",1761010403831,3.04767736,188.38,188.36,0.65]
["bitfinex","SOLUSD",1761010404208,3.04767736,188.37,188.36,5.95898279]
["bitfinex","SOLUSD",1761010404418,3.04767736,188.37,188.33,30.03098284]
["bitfinex","SOLUSD",1761010404419,3.04767736,188.37,188.35,5.30920605]
["bitfinex","SOLUSD",1761010404635,3.04767736,188.36,188.34,5.95952477]
["bitfinex","SOLUSD",1761010404934,3.04767736,188.35,188.34,5.95952477]
["bitfinex","SOLUSD",1761010405326,3.04767736,188.35,188.34,0.65]
["bitfinex","SOLUSD",1761010405525,3.04767736,188.35,188.33,5.30980818]
["bitfinex","SOLUSD",1761010405830,3.04767736,188.34,188.33,5.95980818]
["bitfinex","SOLUSD",1761010406512,3.04767736,188.35,188.33,5.95980818]
["bitfinex","SOLUSD",1761010406712,3.04767736,188.35,188.34,0.65]
["bitfinex","SOLUSD",1761010407627,3.04767736,188.35,188.34,5.95954656]
["bitfinex","SOLUSD",1761010408935,0.1,188.4,188.34,5.95954656]
["bitfinex","SOLUSD",1761010409141,3.04767736,188.35,188.34,5.95954656]
["bitfinex","SOLUSD",1761010412920,3.04767736,188.36,188.34,19.23341297]
["bitfinex","SOLUSD",1761010413120,3.04767736,188.36,188.35,0.65]
["bitfinex","SOLUSD",1761010414545,3.04767736,188.36,188.35,5.95926466]
["bitfinex","SOLUSD",1761010420514,3.04767736,188.36,188.35,5.30926466]
["bitfinex","SOLUSD",1761010420719,3.04767736,188.36,188.35,5.98926466]
["bitfinex","SOLUSD",1761010425750,3.04767736,188.36,188.35,5.30926466]
["bitfinex","SOLUSD",1761010425921,3.04767736,188.36,188.35,5.98926466]
["bitfinex","SOLUSD",1761010431039,3.04767736,188.37,188.35,5.98926466]
["bitfinex","SOLUSD",1761010431740,3.04767736,188.37,188.34,13.27386641]
["bitfinex","SOLUSD",1761010431947,3.04767736,188.36,188.34,13.27386641]
["bitfinex","SOLUSD",1761010432450,3.04767736,188.36,188.35,0.68]
["bitfinex","SOLUSD",1761010432829,3.04767736,188.36,188.35,5.98926466]
["bitfinex","SOLUSD",1761010433749,3.04767736,188.36,188.34,5.3094676]
["bitfinex","SOLUSD",1761010434049,3.04767736,188.35,188.34,5.9894676]
["bitfinex","SOLUSD",1761010435435,28.28792652,188.4,188.34,5.9894676]
["bitfinex","SOLUSD",1761010435436,22.98,188.4,188.34,5.9894676]
["bitfinex","SOLUSD",1761010435633,3.04767736,188.36,188.35,0.68]
["bitfinex","SOLUSD",1761010436357,3.04767736,188.36,188.35,5.98926466]
["bitfinex","SOLUSD",1761010437160,3.14767736,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1761010437335,3.04767736,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1761010437840,3.04767736,188.34,188.33,5.98982849]
["bitfinex","SOLUSD",1761010438663,3.04767736,188.35,188.33,5.98982849]
["bitfinex","SOLUSD",1761010438865,3.04767736,188.35,188.34,0.68]
["bitfinex","SOLUSD",1761010439647,3.04767736,188.35,188.34,5.98954656]
["bitfinex","SOLUSD",1761010440156,3.04767736,188.35,188.34,5.30954656]
["bitfinex","SOLUSD",1761010440378,3.04767736,188.35,188.34,5.98954656]
["bitfinex","SOLUSD",1761010440740,3.04767736,188.36,188.34,5.98954656]
["bitfinex","SOLUSD",1761010441042,25.92767736,188.36,188.35,0.68]
["bitfinex","SOLUSD",1761010441778,3.04767736,188.36,188.35,0.68]
["bitfinex","SOLUSD",1761010443674,3.04767736,188.36,188.32,18.58538657]
["bitfinex","SOLUSD",1761010443976,3.04767736,188.35,188.33,0.68]
["bitfinex","SOLUSD",1761010444180,3.04767736,188.34,188.32,5.31011045]
["bitfinex","SOLUSD",1761010444472,3.04767736,188.33,188.32,5.99011045]
["bitfinex","SOLUSD",1761010445669,3.14767736,188.37,188.32,5.99011045]
["bitfinex","SOLUSD",1761010445670,3.04767736,188.34,188.32,5.99011045]
["bitfinex","SOLUSD",1761010445970,3.04767736,188.34,188.33,0.68]
["bitfinex","SOLUSD",1761010446378,3.04767736,188.35,188.33,0.68]
["bitfinex","SOLUSD",1761010447569,3.04767736,188.35,188.34,5.30954656]
["bitfinex","SOLUSD",1761010448082,3.04767736,188.36,188.34,5.98954656]
["bitfinex","SOLUSD",1761010448289,3.04767736,188.37,188.35,0.68]
["bitfinex","SOLUSD",1761010448447,22.88,188.34,188.29,15.96466487]
["bitfinex","SOLUSD",1761010448777,25.92767736,188.3,188.22,6.09270408]
["bitfinex","SOLUSD",1761010448978,3.04767736,188.23,188.22,6.09270408]
["bitfinex","SOLUSD",1761010449392,3.04767736,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761010449681,3.04767736,188.23,188.22,6.09293167]
["bitfinex","SOLUSD",1761010451372,3.04767736,188.23,188.22,5.41293167]
["bitfinex","SOLUSD",1761010453671,3.04767736,188.23,188.22,6.09293167]
["bitfinex","SOLUSD",1761010454160,3.04767736,188.23,188.22,5.41293167]
["bitfinex","SOLUSD",1761010454562,3.04767736,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761010455968,22.88,188.2,188.13,0.1]
["bitfinex","SOLUSD",1761010456174,22.88,188.2,188.03,29.6]
["bitfinex","SOLUSD",1761010456175,6.09535472,188.14,188.04,0.53180174]
["bitfinex","SOLUSD",1761010456377,3.04767736,188.06,188.04,0.72]
["bitfinex","SOLUSD",1761010456676,10.87647521,188.12,188.05,10.87647521]
["bitfinex","SOLUSD",1761010456677,3.04767736,188.12,188.05,10.87647521]
["bitfinex","SOLUSD",1761010456867,3.04767736,188.13,188.06,1.25174518]
["bitfinex","SOLUSD",1761010457372,3.04767736,188.13,188.07,0.72]
["bitfinex","SOLUSD",1761010457577,3.04767736,188.13,188.08,0.53168864]
["bitfinex","SOLUSD",1761010457764,28.19407475,188.18,188.09,5.31660375]
["bitfinex","SOLUSD",1761010457966,3.04767736,188.13,188.09,6.03660375]
["bitfinex","SOLUSD",1761010458284,3.04767736,188.12,188.1,0.72]
["bitfinex","SOLUSD",1761010458482,22.88,188.18,188.1,1.25163211]
["bitfinex","SOLUSD",1761010458782,3.04767736,188.13,188.1,0.72]
["bitfinex","SOLUSD",1761010458959,3.04767736,188.12,188.1,0.72]
["bitfinex","SOLUSD",1761010459365,3.04767736,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1761010459570,3.04767736,188.1,188.09,5.31660375]
["bitfinex","SOLUSD",1761010459792,3.04767736,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1761010460081,3.04767736,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1761010460282,3.04767736,188.1,188.09,0.72]
["bitfinex","SOLUSD",1761010460473,3.04767736,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1761010460658,1.95733965,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1761010461164,1.95733965,188.09,188.07,5.3171575]
["bitfinex","SOLUSD",1761010461572,1.95733965,188.09,188.07,6.0371575]
["bitfinex","SOLUSD",1761010461981,1.95733965,188.11,188.08,0.72]
["bitfinex","SOLUSD",1761010462159,1.95733965,188.12,188.08,0.72]
["bitfinex","SOLUSD",1761010462582,1.95733965,188.11,188.08,0.72]
["bitfinex","SOLUSD",1761010462770,0.1,188.15,188.08,0.72]
["bitfinex","SOLUSD",1761010462972,1.95733965,188.12,188.08,0.72]
["bitfinex","SOLUSD",1761010463580,1.95733965,188.09,188.07,18.61008034]
["bitfinex","SOLUSD",1761010463781,1.95733965,188.09,188.07,19.33008034]
["bitfinex","SOLUSD",1761010463983,1.95733965,188.09,188.08,0.72]
["bitfinex","SOLUSD",1761010464877,1.95733965,188.1,188.08,0.72]
["bitfinex","SOLUSD",1761010465059,1.95733965,188.09,188.08,0.72]
["bitfinex","SOLUSD",1761010466196,1.95733965,188.09,188.08,6.03688643]
["bitfinex","SOLUSD",1761010466883,1.95733965,188.11,188.08,6.03688643]
["bitfinex","SOLUSD",1761010467183,1.95733965,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1761010467369,1.95733965,188.11,188.09,0.72]
["bitfinex","SOLUSD",1761010467569,1.95733965,188.1,188.09,0.72]
["bitfinex","SOLUSD",1761010468270,1.95733965,188.1,188.09,6.03660375]
["bitfinex","SOLUSD",1761010475992,22.88,188.07,188.03,0.1]
["bitfinex","SOLUSD",1761010476195,1.95733965,188.04,188.03,6.13830027]
["bitfinex","SOLUSD",1761010485898,22.88,188.1,188.03,19.96588096]
["bitfinex","SOLUSD",1761010486086,1.95733965,188.07,188.04,0.69]
["bitfinex","SOLUSD",1761010487916,1.95733965,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1761010488885,1.95733965,188.06,188.05,6.00773464]
["bitfinex","SOLUSD",1761010490486,1.95733965,188.08,188.05,6.00773464]
["bitfinex","SOLUSD",1761010490686,22.88,188.1,188.06,0.69]
["bitfinex","SOLUSD",1761010490904,1.95733965,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1761010491096,22.88,188.1,188.06,0.69]
["bitfinex","SOLUSD",1761010491714,22.88,188.07,188.06,0.69]
["bitfinex","SOLUSD",1761010492415,1.95733965,188.07,188.06,0.69]
["bitfinex","SOLUSD",1761010492596,1.95733965,188.07,188.06,6.00745187]
["bitfinex","SOLUSD",1761010495105,28.29587372,188.12,188.06,6.00745187]
["bitfinex","SOLUSD",1761010495309,1.95733965,188.08,188.06,6.00745187]
["bitfinex","SOLUSD",1761010495909,1.95733965,188.08,188.07,0.69]
["bitfinex","SOLUSD",1761010496117,1.95733965,188.08,188.07,6.00716913]
["bitfinex","SOLUSD",1761010496289,0.1,188.15,188.07,19.30009197]
["bitfinex","SOLUSD",1761010496490,1.95733965,188.1,188.08,0.69]
["bitfinex","SOLUSD",1761010497896,0.1,188.17,188.08,19.29886454]
["bitfinex","SOLUSD",1761010498114,1.95733965,188.13,188.08,19.29886454]
["bitfinex","SOLUSD",1761010498315,1.95733965,188.13,188.09,0.69]
["bitfinex","SOLUSD",1761010498810,1.95733965,188.12,188.09,0.69]
["bitfinex","SOLUSD",1761010499005,1.95733965,188.13,188.09,0.69]
["bitfinex","SOLUSD",1761010499300,1.95733965,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1761010499515,1.95733965,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1761010499720,1.95733965,188.12,188.1,6.0063211]
["bitfinex","SOLUSD",1761010500016,1.95733965,188.12,188.11,0.69]
["bitfinex","SOLUSD",1761010500215,1.95733965,188.12,188.08,6.00669036]
["bitfinex","SOLUSD",1761010500391,1.95733965,188.09,188.05,13.98372663]
["bitfinex","SOLUSD",1761010500595,1.95733965,188.08,188.05,13.29372663]
["bitfinex","SOLUSD",1761010500793,1.95733965,188.08,188.06,0.69]
["bitfinex","SOLUSD",1761010501219,1.95733965,188.08,188.06,6.00720962]
["bitfinex","SOLUSD",1761010501396,1.95733965,188.08,188.07,0.69]
["bitfinex","SOLUSD",1761010501601,22.88,188.1,188.07,1.22171691]
["bitfinex","SOLUSD",1761010501997,1.95733965,188.12,188.08,0.69]
["bitfinex","SOLUSD",1761010502302,24.83733965,188.12,188.08,0.69]
["bitfinex","SOLUSD",1761010502502,1.95733965,188.11,188.08,0.69]
["bitfinex","SOLUSD",1761010503517,1.95733965,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1761010503909,1.95733965,188.11,188.09,6.00660375]
["bitfinex","SOLUSD",1761010504221,1.95733965,188.13,188.1,0.69]
["bitfinex","SOLUSD",1761010504522,22.88,188.14,188.1,0.69]
["bitfinex","SOLUSD",1761010504721,1.95733965,188.15,188.1,0.69]
["bitfinex","SOLUSD",1761010505019,1.95733965,188.16,188.11,0.53160384]
["bitfinex","SOLUSD",1761010505223,1.95733965,188.16,188.12,0.69]
["bitfinex","SOLUSD",1761010505600,1.95733965,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1761010505804,1.95733965,188.19,188.13,5.84702067]
["bitfinex","SOLUSD",1761010506005,1.95733965,188.19,188.14,0.69]
["bitfinex","SOLUSD",1761010506208,22.88,188.2,188.15,0.53149083]
["bitfinex","SOLUSD",1761010506412,1.95733965,188.19,188.14,0.69]
["bitfinex","SOLUSD",1761010506922,1.95733965,188.18,188.14,1.22151908]
["bitfinex","SOLUSD",1761010507102,1.95733965,188.19,188.14,1.22151908]
["bitfinex","SOLUSD",1761010507304,1.95733965,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1761010507508,1.95733965,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1761010507727,1.95733965,188.18,188.16,6.00462585]
["bitfinex","SOLUSD",1761010507929,1.95733965,188.18,188.17,0.69]
["bitfinex","SOLUSD",1761010508522,24.83733965,188.19,188.17,6.0042625]
["bitfinex","SOLUSD",1761010508705,22.88,188.19,188.17,6.0042625]
["bitfinex","SOLUSD",1761010508905,22.88,188.19,188.17,5.3142625]
["bitfinex","SOLUSD",1761010509109,22.88,188.19,188.18,0.69]
["bitfinex","SOLUSD",1761010509307,24.83733965,188.19,188.17,6.0042625]
["bitfinex","SOLUSD",1761010510421,1.95733965,188.19,188.17,0.69]
["bitfinex","SOLUSD",1761010510623,1.95733965,188.18,188.15,5.31488817]
["bitfinex","SOLUSD",1761010510805,1.95733965,188.16,188.15,5.31488817]
["bitfinex","SOLUSD",1761010511932,1.95733965,188.16,188.14,5.31519081]
["bitfinex","SOLUSD",1761010512117,1.95733965,188.16,188.14,6.02519081]
["bitfinex","SOLUSD",1761010512629,0.1,188.2,188.14,6.02519081]
["bitfinex","SOLUSD",1761010512825,1.95733965,188.15,188.11,0.53160384]
["bitfinex","SOLUSD",1761010513029,1.95733965,188.12,188.08,0.71]
["bitfinex","SOLUSD",1761010513228,1.95733965,188.1,188.08,0.71]
["bitfinex","SOLUSD",1761010514332,1.95733965,188.1,188.09,5.31653736]
["bitfinex","SOLUSD",1761010514537,24.83733965,188.12,188.09,5.31653736]
["bitfinex","SOLUSD",1761010514835,22.88,188.12,188.1,0.71]
["bitfinex","SOLUSD",1761010515040,1.95733965,188.13,188.1,0.71]
["bitfinex","SOLUSD",1761010516406,1.95733965,188.13,188.1,6.02609289]
["bitfinex","SOLUSD",1761010517234,1.95733965,188.12,188.1,6.02609289]
["bitfinex","SOLUSD",1761010517408,1.95733965,188.12,188.11,0.71]
["bitfinex","SOLUSD",1761010517608,1.95733965,188.12,188.1,6.02609289]
["bitfinex","SOLUSD",1761010518930,1.95733965,188.12,188.1,5.31609289]
["bitfinex","SOLUSD",1761010519120,1.95733965,188.12,188.11,0.71]
["bitfinex","SOLUSD",1761010520231,1.95733965,188.12,188.1,5.31609289]
["bitfinex","SOLUSD",1761010520528,1.95733965,188.12,188.1,6.02609289]
["bitfinex","SOLUSD",1761010520918,1.95733965,188.11,188.1,6.02609289]
["bitfinex","SOLUSD",1761010521233,1.95733965,188.11,188.08,6.02688643]
["bitfinex","SOLUSD",1761010521424,1.95733965,188.09,188.06,0.71]
["bitfinex","SOLUSD",1761010521738,1.95733965,188.08,188.06,0.71]
["bitfinex","SOLUSD",1761010521927,1.95733965,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1761010522113,1.95733965,188.06,188.04,0.71]
["bitfinex","SOLUSD",1761010522724,3.05962151,188.06,188.04,6.02796736]
["bitfinex","SOLUSD",1761010523026,3.05962151,188.06,188.05,0.71]
["bitfinex","SOLUSD",1761010523712,3.05962151,188.06,188.05,6.02773464]
["bitfinex","SOLUSD",1761010523925,3.05962151,188.07,188.05,6.02773464]
["bitfinex","SOLUSD",1761010524211,3.05962151,188.09,188.06,0.71]
["bitfinex","SOLUSD",1761010524411,22.88,188.1,188.06,0.71]
["bitfinex","SOLUSD",1761010524634,3.05962151,188.09,188.06,0.71]
["bitfinex","SOLUSD",1761010525309,3.05962151,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1761010525632,22.88,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1761010525834,22.88,188.08,188.07,6.02716913]
["bitfinex","SOLUSD",1761010526030,3.05962151,188.09,188.07,6.02716913]
["bitfinex","SOLUSD",1761010526223,3.05962151,188.09,188.08,0.71]
["bitfinex","SOLUSD",1761010526623,3.05962151,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1761010527838,3.05962151,188.09,188.05,13.29433661]
["bitfinex","SOLUSD",1761010528014,3.05962151,188.09,188.08,0.71]
["bitfinex","SOLUSD",1761010528632,3.05962151,188.09,188.06,0.71]
["bitfinex","SOLUSD",1761010528830,3.05962151,188.08,188.06,0.71]
["bitfinex","SOLUSD",1761010529234,22.88,188.1,188.06,0.71]
["bitfinex","SOLUSD",1761010529414,3.05962151,188.09,188.06,0.71]
["bitfinex","SOLUSD",1761010530039,3.05962151,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1761010531039,3.05962151,188.09,188.07,6.02716913]
["bitfinex","SOLUSD",1761010531241,3.05962151,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1761010531536,3.05962151,188.1,188.08,0.71]
["bitfinex","SOLUSD",1761010532322,3.05962151,188.1,188.08,6.02663016]
["bitfinex","SOLUSD",1761010533147,3.05962151,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1761010533326,3.05962151,188.09,188.06,6.02745187]
["bitfinex","SOLUSD",1761010533537,3.05962151,188.09,188.07,0.71]
["bitfinex","SOLUSD",1761010535539,3.05962151,188.09,188.07,6.02696822]
["bitfinex","SOLUSD",1761010536238,3.05962151,188.09,188.08,0.71]
["bitfinex","SOLUSD",1761010536441,3.05962151,188.11,188.08,0.71]
["bitfinex","SOLUSD",1761010536648,3.05962151,188.09,188.07,5.31696822]
["bitfinex","SOLUSD",1761010536853,3.05962151,188.09,188.07,6.02696822]
["bitfinex","SOLUSD",1761010537342,3.05962151,188.09,188.07,5.31696822]
["bitfinex","SOLUSD",1761010537525,25.93962151,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1761010537731,3.05962151,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1761010537933,3.05962151,188.11,188.1,0.71]
["bitfinex","SOLUSD",1761010538645,3.05962151,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1761010538832,3.05962151,188.11,188.09,6.02660375]
["bitfinex","SOLUSD",1761010539241,3.05962151,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1761010539442,3.05962151,188.11,188.1,0.71]
["bitfinex","SOLUSD",1761010539942,3.05962151,188.11,188.09,0.71]
["bitfinex","SOLUSD",1761010540442,3.05962151,188.11,188.1,0.71]
["bitfinex","SOLUSD",1761010540842,3.05962151,188.11,188.08,0.71]
["bitfinex","SOLUSD",1761010541053,3.05962151,188.1,188.09,5.31660375]
["bitfinex","SOLUSD",1761010541435,3.05962151,188.11,188.09,6.02660375]
["bitfinex","SOLUSD",1761010541934,22.88,188.13,188.09,6.02660375]
["bitfinex","SOLUSD",1761010541935,3.05962151,188.12,188.1,0.71]
["bitfinex","SOLUSD",1761010542955,3.05962151,188.12,188.11,5.31603848]
["bitfinex","SOLUSD",1761010543456,3.05962151,188.12,188.11,6.02603848]
["bitfinex","SOLUSD",1761010543957,3.05962151,188.12,188.11,5.31603848]
["bitfinex","SOLUSD",1761010544256,25.93962151,188.12,188.11,5.31603848]
["bitfinex","SOLUSD",1761010544746,3.15962151,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1761010544951,3.05962151,188.1,188.08,5.31688332]
["bitfinex","SOLUSD",1761010545134,3.05962151,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1761010545342,3.05962151,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1761010545756,3.05962151,188.08,188.07,6.02716913]
["bitfinex","SOLUSD",1761010547931,3.05962151,188.09,188.07,6.02716913]
["bitfinex","SOLUSD",1761010548159,3.05962151,188.1,188.08,0.71]
["bitfinex","SOLUSD",1761010549351,3.05962151,188.1,188.09,5.31660375]
["bitfinex","SOLUSD",1761010550461,3.05962151,188.1,188.09,6.02660375]
["bitfinex","SOLUSD",1761010554057,3.05962151,188.1,188.05,18.61207125]
["bitfinex","SOLUSD",1761010554255,3.05962151,188.1,188.08,0.71]
["bitfinex","SOLUSD",1761010555056,3.05962151,188.1,188.05,18.61207125]
["bitfinex","SOLUSD",1761010555254,0.1,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1761010555562,3.05962151,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1761010556062,3.05962151,188.1,188.08,6.02688643]
["bitfinex","SOLUSD",1761010556239,22.88,188.12,188.09,0.71]
["bitfinex","SOLUSD",1761010556440,3.05962151,188.11,188.09,0.71]
["bitfinex","SOLUSD",1761010557364,3.05962151,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1761010558064,3.05962151,188.11,188.1,6.0263211]
["bitfinex","SOLUSD",1761010558244,3.05962151,188.11,188.06,18.61108156]
["bitfinex","SOLUSD",1761010558438,3.05962151,188.11,188.1,0.71]
["bitfinex","SOLUSD",1761010560240,3.05962151,188.11,188.08,18.6091025]
["bitfinex","SOLUSD",1761010560458,3.05962151,188.11,188.09,0.71]
["bitfinex","SOLUSD",1761010561152,0.1,188.14,188.09,0.71]
["bitfinex","SOLUSD",1761010561350,3.05962151,188.11,188.09,0.71]
["bitfinex","SOLUSD",1761010561744,3.05962151,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1761010562262,3.05962151,188.11,188.1,6.0263211]
["bitfinex","SOLUSD",1761010563463,3.05962151,188.12,188.1,6.0263211]
["bitfinex","SOLUSD",1761010563873,3.05962151,188.12,188.11,0.71]
["bitfinex","SOLUSD",1761010564266,3.05962151,188.12,188.1,6.0263211]
["bitfinex","SOLUSD",1761010566145,3.05962151,188.12,188.11,0.71]
["bitfinex","SOLUSD",1761010566955,3.05962151,188.12,188.09,19.31811313]
["bitfinex","SOLUSD",1761010567172,3.05962151,188.12,188.1,0.71]
["bitfinex","SOLUSD",1761010568167,3.05962151,188.12,188.11,5.31603848]
["bitfinex","SOLUSD",1761010568750,3.05962151,188.12,188.11,6.02603848]
["bitfinex","SOLUSD",1761010572672,5.31435044,188.17,188.11,6.02603848]
["bitfinex","SOLUSD",1761010572972,3.05962151,188.14,188.12,0.7]
["bitfinex","SOLUSD",1761010573170,22.88,188.15,188.12,0.7]
["bitfinex","SOLUSD",1761010573485,3.05962151,188.17,188.12,0.7]
["bitfinex","SOLUSD",1761010574369,22.88,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1761010574769,22.88,188.16,188.14,0.7]
["bitfinex","SOLUSD",1761010574966,25.93962151,188.15,188.13,5.31547334]
["bitfinex","SOLUSD",1761010575181,3.05962151,188.14,188.13,5.31547334]
["bitfinex","SOLUSD",1761010575676,22.88,188.12,188.05,5.31773464]
["bitfinex","SOLUSD",1761010575867,3.05962151,188.08,188.06,0.69]
["bitfinex","SOLUSD",1761010576181,3.05962151,188.08,188.06,13.98355168]
["bitfinex","SOLUSD",1761010576368,3.05962151,188.08,188.06,19.30100355]
["bitfinex","SOLUSD",1761010576572,3.05962151,188.08,188.07,0.69]
["bitfinex","SOLUSD",1761010577076,3.05962151,188.09,188.07,0.69]
["bitfinex","SOLUSD",1761010577974,3.05962151,188.13,188.07,0.69]
["bitfinex","SOLUSD",1761010578185,3.05962151,188.11,188.07,0.69]
["bitfinex","SOLUSD",1761010578369,3.05962151,188.09,188.07,0.69]
["bitfinex","SOLUSD",1761010578674,3.05962151,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1761010579179,3.05962151,188.09,188.08,6.00688643]
["bitfinex","SOLUSD",1761010579673,3.05962151,188.1,188.08,6.00688643]
["bitfinex","SOLUSD",1761010579866,3.05962151,188.1,188.09,0.69]
["bitfinex","SOLUSD",1761010580080,25.93962151,188.11,188.09,0.69]
["bitfinex","SOLUSD",1761010580877,25.93962151,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1761010581079,3.05962151,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1761010581456,3.05962151,188.11,188.09,6.00654861]
["bitfinex","SOLUSD",1761010582556,3.05962151,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1761010582756,3.05962151,188.09,188.08,6.00688643]
["bitfinex","SOLUSD",1761010582955,3.05962151,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1761010583190,0.1,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1761010583365,3.05962151,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761010583676,3.05962151,188.12,188.09,0.69]
["bitfinex","SOLUSD",1761010583981,3.05962151,188.11,188.09,0.69]
["bitfinex","SOLUSD",1761010584384,3.05962151,188.11,188.09,6.00635704]
["bitfinex","SOLUSD",1761010584681,1.9571759,188.11,188.09,6.00635704]
["bitfinex","SOLUSD",1761010587284,1.9571759,188.11,188.1,0.69]
["bitfinex","SOLUSD",1761010587475,1.9571759,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1761010587807,1.9571759,188.09,188.07,6.00716913]
["bitfinex","SOLUSD",1761010588281,1.9571759,188.09,188.08,0.69]
["bitfinex","SOLUSD",1761010588470,1.9571759,188.1,188.08,0.69]
["bitfinex","SOLUSD",1761010588982,1.9571759,188.1,188.08,6.00684278]
["bitfinex","SOLUSD",1761010590278,1.9571759,188.1,188.09,0.69]
["bitfinex","SOLUSD",1761010592397,26.24310837,188.24,188.09,0.69]
["bitfinex","SOLUSD",1761010592398,5.41491354,188.15,188.09,0.69]
["bitfinex","SOLUSD",1761010592568,1.9571759,188.11,188.09,0.69]
["bitfinex","SOLUSD",1761010592767,1.9571759,188.11,188.09,6.00657932]
["bitfinex","SOLUSD",1761010593497,1.9571759,188.1,188.09,6.00657932]
["bitfinex","SOLUSD",1761010593719,1.9571759,188.1,188.03,0.63183002]
["bitfinex","SOLUSD",1761010593878,22.88,188.07,188.03,0.1]
["bitfinex","SOLUSD",1761010594196,1.9571759,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010595009,1.9571759,188.05,188.03,0.79]
["bitfinex","SOLUSD",1761010596401,1.9571759,188.05,188.03,6.1081294]
["bitfinex","SOLUSD",1761010596601,1.9571759,188.04,188.03,6.1081294]
["bitfinex","SOLUSD",1761010597008,1.9571759,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010598299,24.8371759,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010598727,1.9571759,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010599606,1.9571759,188.04,188.03,6.08830027]
["bitfinex","SOLUSD",1761010601689,7.8287036,188.1,188.03,6.08830027]
["bitfinex","SOLUSD",1761010602008,1.9571759,188.06,188.04,0.67]
["bitfinex","SOLUSD",1761010602710,1.9571759,188.05,188.04,0.67]
["bitfinex","SOLUSD",1761010602900,1.9571759,188.05,188.04,5.98801744]
["bitfinex","SOLUSD",1761010603509,1.9571759,188.06,188.04,5.98801744]
["bitfinex","SOLUSD",1761010603823,1.9571759,188.06,188.05,0.67]
["bitfinex","SOLUSD",1761010604916,1.9571759,188.06,188.05,5.98773464]
["bitfinex","SOLUSD",1761010607830,22.88,188.08,188.05,5.98773464]
["bitfinex","SOLUSD",1761010608120,1.9571759,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1761010609031,1.9571759,188.06,188.04,5.31801744]
["bitfinex","SOLUSD",1761010609327,1.9571759,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1761010609525,24.8371759,188.05,188.03,0.1]
["bitfinex","SOLUSD",1761010609836,1.9571759,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010610728,1.9571759,188.04,188.03,6.08830027]
["bitfinex","SOLUSD",1761010611036,1.9571759,188.06,188.03,6.08830027]
["bitfinex","SOLUSD",1761010611339,1.9571759,188.05,188.04,0.67]
["bitfinex","SOLUSD",1761010612259,5.41830027,188.15,188.05,10.87647521]
["bitfinex","SOLUSD",1761010612438,5.41830027,188.15,188.06,0.53174518]
["bitfinex","SOLUSD",1761010612439,1.9571759,188.09,188.06,0.53174518]
["bitfinex","SOLUSD",1761010612638,24.8371759,188.07,188.03,18.71405094]
["bitfinex","SOLUSD",1761010612818,1.9571759,188.06,188.04,11.54647521]
["bitfinex","SOLUSD",1761010613024,1.9571759,188.05,188.04,5.98801744]
["bitfinex","SOLUSD",1761010613238,1.9571759,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1761010614027,1.9571759,188.05,188.04,5.98801744]
["bitfinex","SOLUSD",1761010614810,22.88,188.07,188.04,5.98801744]
["bitfinex","SOLUSD",1761010615026,1.9571759,188.06,188.05,0.67]
["bitfinex","SOLUSD",1761010615531,1.9571759,188.07,188.05,0.67]
["bitfinex","SOLUSD",1761010616246,22.88,188.09,188.05,0.67]
["bitfinex","SOLUSD",1761010616746,1.9571759,188.07,188.05,0.67]
["bitfinex","SOLUSD",1761010617045,1.9571759,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1761010617449,22.88,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1761010617650,1.9571759,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1761010618345,1.9571759,188.07,188.06,5.98745187]
["bitfinex","SOLUSD",1761010618550,22.88,188.08,188.06,5.98745187]
["bitfinex","SOLUSD",1761010618753,1.9571759,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1761010619138,1.9571759,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1761010619337,1.9571759,188.08,188.07,0.67]
["bitfinex","SOLUSD",1761010619733,24.8371759,188.09,188.07,0.67]
["bitfinex","SOLUSD",1761010619931,1.9571759,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1761010620134,1.9571759,188.08,188.07,0.67]
["bitfinex","SOLUSD",1761010620756,22.88,188.11,188.07,0.67]
["bitfinex","SOLUSD",1761010621048,1.9571759,188.08,188.07,0.67]
["bitfinex","SOLUSD",1761010622350,1.9571759,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1761010622548,1.9571759,188.05,188.04,5.98801744]
["bitfinex","SOLUSD",1761010622757,1.9571759,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1761010622940,1.9571759,188.05,188.03,0.1]
["bitfinex","SOLUSD",1761010623153,1.9571759,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010623333,1.9571759,188.04,188.03,5.41830027]
["bitfinex","SOLUSD",1761010624326,24.8371759,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010625456,1.9571759,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010627755,1.9571759,188.04,188.03,6.08830027]
["bitfinex","SOLUSD",1761010629165,1.9571759,188.04,188.03,5.41830027]
["bitfinex","SOLUSD",1761010631957,1.9571759,188.04,188.03,6.12830027]
["bitfinex","SOLUSD",1761010632153,2.0571759,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010634478,1.9571759,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010636462,1.9571759,188.04,188.03,5.41830027]
["bitfinex","SOLUSD",1761010637948,1.9571759,188.04,188.03,6.11830027]
["bitfinex","SOLUSD",1761010638945,1.9571759,188.04,188.03,5.41830027]
["bitfinex","SOLUSD",1761010639873,1.9571759,188.04,188.03,6.11830027]
["bitfinex","SOLUSD",1761010640566,1.9571759,188.04,188.03,5.41830027]
["bitfinex","SOLUSD",1761010641168,1.9571759,188.04,188.03,6.11830027]
["bitfinex","SOLUSD",1761010641761,7.9287036,188.1,188.03,6.11830027]
["bitfinex","SOLUSD",1761010641969,22.88,188.07,188.04,0.7]
["bitfinex","SOLUSD",1761010642166,22.88,188.07,188.03,5.41830027]
["bitfinex","SOLUSD",1761010642361,22.88,188.07,188.03,6.11830027]
["bitfinex","SOLUSD",1761010642552,22.88,188.07,188.03,5.41830027]
["bitfinex","SOLUSD",1761010642755,22.88,188.07,188.04,6.01787663]
["bitfinex","SOLUSD",1761010643171,1.9571759,188.05,188.04,5.31787663]
["bitfinex","SOLUSD",1761010643359,1.9571759,188.05,188.04,6.01787663]
["bitfinex","SOLUSD",1761010644754,3.06019474,188.05,188.04,6.01787663]
["bitfinex","SOLUSD",1761010645256,3.06019474,188.05,188.03,0.1]
["bitfinex","SOLUSD",1761010645450,25.94019474,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010648572,3.06019474,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010648772,3.16019474,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010649470,3.06019474,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010658201,3.06019474,188.04,188.03,0.8]
["bitfinex","SOLUSD",1761010658705,25.94019474,188.04,188.03,0.8]
["bitfinex","SOLUSD",1761010658915,25.94019474,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010661705,25.94019474,188.04,188.03,0.8]
["bitfinex","SOLUSD",1761010666912,3.06019474,188.04,188.03,6.11830027]
["bitfinex","SOLUSD",1761010677922,21.53584123,188.1,188.03,6.11830027]
["bitfinex","SOLUSD",1761010678097,3.06019474,188.04,188.03,5.41830027]
["bitfinex","SOLUSD",1761010678722,3.06019474,188.04,188.03,6.11830027]
["bitfinex","SOLUSD",1761010679525,3.06019474,188.04,188.03,19.41405094]
["bitfinex","SOLUSD",1761010681324,3.06019474,188.04,188.03,6.11830027]
["bitfinex","SOLUSD",1761010682013,3.06019474,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010682014,3.16019474,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010682627,28.19747753,188.06,188.03,0.1]
["bitfinex","SOLUSD",1761010682841,3.06019474,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010687104,25.94019474,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010687310,26.04019474,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010687931,31.35821218,188.04,188.03,0.1]
["bitfinex","SOLUSD",1761010688329,31.35821218,188.04,187.94,40.37647521]
["bitfinex","SOLUSD",1761010688330,34.41840692,188.04,187.95,0.7]
["bitfinex","SOLUSD",1761010688518,3.06019474,187.96,187.95,0.7]
["bitfinex","SOLUSD",1761010688914,3.06019474,187.96,187.91,0.1]
["bitfinex","SOLUSD",1761010689225,3.06019474,187.96,187.92,6.02141336]
["bitfinex","SOLUSD",1761010689226,3.06019474,187.93,187.92,6.02141336]
["bitfinex","SOLUSD",1761010689433,3.06019474,187.93,187.91,0.1]
["bitfinex","SOLUSD",1761010689434,22.88,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761010689745,25.94019474,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761010690111,29.00038948,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761010690516,22.88,187.94,187.91,0.1]
["bitfinex","SOLUSD",1761010690727,22.88,187.94,187.91,0.82]
["bitfinex","SOLUSD",1761010690930,27.15351455,187.98,187.91,6.14169655]
["bitfinex","SOLUSD",1761010691119,3.06019474,187.94,187.91,19.44593794]
["bitfinex","SOLUSD",1761010691321,3.06019474,187.94,187.92,0.72]
["bitfinex","SOLUSD",1761010691834,22.88,187.95,187.92,0.72]
["bitfinex","SOLUSD",1761010692137,3.06019474,187.95,187.92,0.72]
["bitfinex","SOLUSD",1761010692337,3.06019474,187.94,187.92,0.72]
["bitfinex","SOLUSD",1761010693239,3.06019474,187.95,187.93,18.62395572]
["bitfinex","SOLUSD",1761010693426,3.06019474,187.96,187.94,0.72]
["bitfinex","SOLUSD",1761010693628,3.06019474,187.95,187.94,0.72]
["bitfinex","SOLUSD",1761010694019,3.06019474,187.96,187.94,0.72]
["bitfinex","SOLUSD",1761010694211,22.88,187.98,187.94,0.72]
["bitfinex","SOLUSD",1761010694212,3.06019474,187.97,187.94,0.72]
["bitfinex","SOLUSD",1761010694418,3.06019474,188.02,187.95,11.4085316]
["bitfinex","SOLUSD",1761010694615,3.06019474,188.01,187.95,11.4085316]
["bitfinex","SOLUSD",1761010694851,3.06019474,188.01,187.96,0.72]
["bitfinex","SOLUSD",1761010695425,3.06019474,188.01,187.97,18.61999255]
["bitfinex","SOLUSD",1761010695844,22.88,188.04,187.98,0.68]
["bitfinex","SOLUSD",1761010696331,22.88,188.05,187.98,0.68]
["bitfinex","SOLUSD",1761010696520,3.06019474,188.02,187.98,0.68]
["bitfinex","SOLUSD",1761010697444,3.06019474,188.02,187.99,18.61801159]
["bitfinex","SOLUSD",1761010697842,3.06019474,188.02,188.0,0.68]
["bitfinex","SOLUSD",1761010698549,3.06019474,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1761010699850,3.06019474,188.02,187.96,0.53202809]
["bitfinex","SOLUSD",1761010699851,3.06019474,188.02,187.97,0.68]
["bitfinex","SOLUSD",1761010700057,3.06019474,188.0,187.97,5.99999787]
["bitfinex","SOLUSD",1761010700433,3.06019474,188.0,187.98,0.68]
["bitfinex","SOLUSD",1761010700742,3.06019474,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1761010700949,3.06019474,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1761010701247,3.06019474,188.01,188.0,0.68]
["bitfinex","SOLUSD",1761010702039,3.06019474,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1761010702368,3.06019474,188.0,187.99,5.99943188]
["bitfinex","SOLUSD",1761010702853,3.06019474,188.0,187.95,29.49844912]
["bitfinex","SOLUSD",1761010703031,3.06019474,188.0,187.99,0.68]
["bitfinex","SOLUSD",1761010703741,22.88,188.03,187.99,0.68]
["bitfinex","SOLUSD",1761010703941,3.06019474,188.0,187.99,0.68]
["bitfinex","SOLUSD",1761010704136,3.06019474,188.01,187.99,0.68]
["bitfinex","SOLUSD",1761010705052,22.88,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1761010705258,4.22651079,188.09,188.0,5.31914893]
["bitfinex","SOLUSD",1761010705559,3.06019474,188.03,188.01,0.68]
["bitfinex","SOLUSD",1761010705925,3.06019474,188.02,188.01,0.68]
["bitfinex","SOLUSD",1761010706150,3.06019474,188.03,188.01,0.68]
["bitfinex","SOLUSD",1761010706356,3.06019474,188.02,188.01,0.68]
["bitfinex","SOLUSD",1761010706558,3.06019474,188.02,188.01,5.99886601]
["bitfinex","SOLUSD",1761010706748,1.95895651,188.02,188.01,5.99886601]
["bitfinex","SOLUSD",1761010707054,22.88,188.05,188.01,5.99886601]
["bitfinex","SOLUSD",1761010707231,1.95895651,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1761010707752,1.95895651,188.02,188.01,5.99886601]
["bitfinex","SOLUSD",1761010708552,22.88,188.06,188.01,5.99886601]
["bitfinex","SOLUSD",1761010708753,1.95895651,188.03,188.02,0.68]
["bitfinex","SOLUSD",1761010709647,22.88,188.07,188.02,0.68]
["bitfinex","SOLUSD",1761010709869,1.95895651,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1761010710156,15.99189743,188.12,188.03,19.14588096]
["bitfinex","SOLUSD",1761010710357,21.43156743,188.18,188.05,10.87647521]
["bitfinex","SOLUSD",1761010710657,1.95895651,188.12,188.06,0.68]
["bitfinex","SOLUSD",1761010710954,1.95895651,188.14,188.07,11.40819212]
["bitfinex","SOLUSD",1761010711141,1.95895651,188.15,188.07,11.40819212]
["bitfinex","SOLUSD",1761010711342,1.95895651,188.21,188.12,22.88]
["bitfinex","SOLUSD",1761010711544,17.94233379,188.22,188.14,10.87647521]
["bitfinex","SOLUSD",1761010711749,15.98337728,188.22,188.16,10.87647521]
["bitfinex","SOLUSD",1761010712052,1.95895651,188.2,188.17,18.60020194]
["bitfinex","SOLUSD",1761010712250,1.95895651,188.22,188.18,0.5314061]
["bitfinex","SOLUSD",1761010712575,17.40627663,188.3,188.18,12.08788131]
["bitfinex","SOLUSD",1761010712736,1.95895651,188.25,188.19,10.87647521]
["bitfinex","SOLUSD",1761010713053,1.95895651,188.24,188.2,0.68]
["bitfinex","SOLUSD",1761010713245,2.15895651,188.23,188.2,0.68]
["bitfinex","SOLUSD",1761010713557,0.2,188.23,188.2,0.68]
["bitfinex","SOLUSD",1761010713743,2.15895651,188.23,188.2,0.68]
["bitfinex","SOLUSD",1761010714158,1.95895651,188.22,188.21,5.31321396]
["bitfinex","SOLUSD",1761010714559,1.95895651,188.22,188.2,0.68]
["bitfinex","SOLUSD",1761010714737,1.95895651,188.21,188.2,0.68]
["bitfinex","SOLUSD",1761010715461,1.95895651,188.21,188.2,5.99334007]
["bitfinex","SOLUSD",1761010716149,2.05895651,188.21,188.16,5.31449999]
["bitfinex","SOLUSD",1761010716352,1.95895651,188.17,188.15,5.31489747]
["bitfinex","SOLUSD",1761010716658,1.95895651,188.16,188.15,5.31489747]
["bitfinex","SOLUSD",1761010717165,1.95895651,188.16,188.11,0.68]
["bitfinex","SOLUSD",1761010717341,1.95895651,188.12,188.11,5.99603848]
["bitfinex","SOLUSD",1761010718136,22.88,188.19,188.11,19.81773854]
["bitfinex","SOLUSD",1761010718337,0.1,188.22,188.12,0.68]
["bitfinex","SOLUSD",1761010718338,1.95895651,188.15,188.12,0.68]
["bitfinex","SOLUSD",1761010719051,22.98,188.22,188.12,0.68]
["bitfinex","SOLUSD",1761010719259,1.95895651,188.14,188.13,5.31547334]
["bitfinex","SOLUSD",1761010719458,1.95895651,188.14,188.13,5.98547334]
["bitfinex","SOLUSD",1761010720262,22.88,188.18,188.13,5.98547334]
["bitfinex","SOLUSD",1761010720442,1.95895651,188.14,188.11,13.29009622]
["bitfinex","SOLUSD",1761010721063,22.88,188.18,188.12,0.67]
["bitfinex","SOLUSD",1761010721265,1.95895651,188.15,188.12,0.67]
["bitfinex","SOLUSD",1761010721967,1.95895651,188.16,188.12,0.67]
["bitfinex","SOLUSD",1761010722561,1.95895651,188.15,188.13,18.60415669]
["bitfinex","SOLUSD",1761010722938,1.95895651,188.15,188.14,0.67]
["bitfinex","SOLUSD",1761010724662,1.95895651,188.15,188.14,5.98519081]
["bitfinex","SOLUSD",1761010725771,1.95895651,188.15,188.14,0.67]
["bitfinex","SOLUSD",1761010727769,1.95895651,188.15,188.14,5.98519081]
["bitfinex","SOLUSD",1761010731555,1.95895651,188.16,188.14,5.98519081]
["bitfinex","SOLUSD",1761010731852,1.95895651,188.16,188.15,0.67]
["bitfinex","SOLUSD",1761010732873,1.95895651,188.16,188.15,5.98490831]
["bitfinex","SOLUSD",1761010735090,1.95895651,188.16,188.15,5.31490831]
["bitfinex","SOLUSD",1761010735254,24.83895651,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1761010735574,1.95895651,188.14,188.13,5.98547334]
["bitfinex","SOLUSD",1761010735770,1.95895651,188.14,188.13,5.31547334]
["bitfinex","SOLUSD",1761010736349,1.95895651,188.14,188.13,5.98547334]
["bitfinex","SOLUSD",1761010737495,22.88,188.16,188.13,19.27415669]
["bitfinex","SOLUSD",1761010737654,0.2,188.23,188.14,11.40799429]
["bitfinex","SOLUSD",1761010737854,0.2,188.23,188.14,34.95799429]
["bitfinex","SOLUSD",1761010738053,0.2,188.23,188.16,10.87647521]
["bitfinex","SOLUSD",1761010738379,0.2,188.23,188.18,10.87647521]
["bitfinex","SOLUSD",1761010738580,0.2,188.23,188.2,10.87647521]
["bitfinex","SOLUSD",1761010738756,0.2,188.23,188.19,0.53137786]
["bitfinex","SOLUSD",1761010738961,0.2,188.23,188.2,0.67]
["bitfinex","SOLUSD",1761010739173,0.2,188.23,188.21,5.31321396]
["bitfinex","SOLUSD",1761010739578,0.2,188.23,188.22,0.67]
["bitfinex","SOLUSD",1761010740255,2.15895651,188.23,188.21,5.31321396]
["bitfinex","SOLUSD",1761010740463,1.95895651,188.22,188.2,5.31348329]
["bitfinex","SOLUSD",1761010740669,1.95895651,188.21,188.2,5.31348329]
["bitfinex","SOLUSD",1761010741082,1.95895651,188.21,188.2,5.98348329]
["bitfinex","SOLUSD",1761010741259,1.95895651,188.21,188.19,13.28408351]
["bitfinex","SOLUSD",1761010741458,1.95895651,188.21,188.19,13.95408351]
["bitfinex","SOLUSD",1761010742277,1.95895651,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1761010742482,1.95895651,188.2,188.18,5.984061]
["bitfinex","SOLUSD",1761010742777,2.15895651,188.23,188.19,0.67]
["bitfinex","SOLUSD",1761010743282,1.95895651,188.22,188.19,0.67]
["bitfinex","SOLUSD",1761010743859,1.95895651,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1761010744079,1.95895651,188.21,188.2,5.31349628]
["bitfinex","SOLUSD",1761010744384,2.15895651,188.23,188.21,0.67]
["bitfinex","SOLUSD",1761010746180,2.15895651,188.23,188.22,5.31293167]
["bitfinex","SOLUSD",1761010746979,2.15895651,188.23,188.22,5.98293167]
["bitfinex","SOLUSD",1761010747986,0.2,188.23,188.22,5.98293167]
["bitfinex","SOLUSD",1761010749382,2.15895651,188.23,188.22,5.98293167]
["bitfinex","SOLUSD",1761010749590,2.15895651,188.23,188.22,5.31293167]
["bitfinex","SOLUSD",1761010750672,2.15895651,188.23,188.21,5.31321396]
["bitfinex","SOLUSD",1761010750871,1.95895651,188.22,188.21,5.98321396]
["bitfinex","SOLUSD",1761010751788,1.95895651,188.22,188.2,0.67]
["bitfinex","SOLUSD",1761010752093,1.95895651,188.21,188.2,0.67]
["bitfinex","SOLUSD",1761010753186,1.95895651,188.22,188.21,5.31321396]
["bitfinex","SOLUSD",1761010753987,2.05895651,188.22,188.19,5.31372386]
["bitfinex","SOLUSD",1761010754194,1.95895651,188.2,188.19,5.31372386]
["bitfinex","SOLUSD",1761010754389,0.3,188.23,188.19,5.31372386]
["bitfinex","SOLUSD",1761010754693,1.95895651,188.2,188.19,5.31372386]
["bitfinex","SOLUSD",1761010755388,1.95895651,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1761010755595,26.89791302,188.19,188.13,5.31547334]
["bitfinex","SOLUSD",1761010755902,26.89791302,188.19,188.11,5.31576603]
["bitfinex","SOLUSD",1761010755903,1.95895651,188.14,188.11,5.31576603]
["bitfinex","SOLUSD",1761010756096,1.95895651,188.12,188.1,5.3162586]
["bitfinex","SOLUSD",1761010756269,1.95895651,188.11,188.1,5.3162586]
["bitfinex","SOLUSD",1761010756678,1.95895651,188.11,188.1,6.0262586]
["bitfinex","SOLUSD",1761010759072,1.95895651,188.11,188.1,5.3162586]
["bitfinex","SOLUSD",1761010759692,1.95895651,188.11,188.08,0.71]
["bitfinex","SOLUSD",1761010760784,1.95895651,188.09,188.08,0.71]
["bitfinex","SOLUSD",1761010761176,1.95895651,188.11,188.08,0.71]
["bitfinex","SOLUSD",1761010761379,1.95895651,188.12,188.08,0.71]
["bitfinex","SOLUSD",1761010761578,1.95895651,188.09,188.08,0.71]
["bitfinex","SOLUSD",1761010761799,1.95895651,188.09,188.08,6.02688643]
["bitfinex","SOLUSD",1761010762798,1.95895651,188.1,188.08,6.02688643]
["bitfinex","SOLUSD",1761010762984,1.95895651,188.1,188.09,0.71]
["bitfinex","SOLUSD",1761010764186,1.95895651,188.1,188.09,6.02660375]
["bitfinex","SOLUSD",1761010766373,1.95895651,188.13,188.09,19.31811313]
["bitfinex","SOLUSD",1761010766599,1.95895651,188.12,188.1,0.71]
["bitfinex","SOLUSD",1761010766787,1.95895651,188.13,188.1,0.71]
["bitfinex","SOLUSD",1761010767999,22.88,188.16,188.1,0.71]
["bitfinex","SOLUSD",1761010768216,1.95895651,188.11,188.04,1.24180174]
["bitfinex","SOLUSD",1761010768394,1.95895651,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1761010768714,3.0594838,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1761010768888,3.0594838,188.07,188.06,0.71]
["bitfinex","SOLUSD",1761010769078,3.0594838,188.07,188.0,0.53191489]
["bitfinex","SOLUSD",1761010769079,22.88,188.07,188.0,0.53191489]
["bitfinex","SOLUSD",1761010769290,3.0594838,188.02,188.01,0.71]
["bitfinex","SOLUSD",1761010769934,3.0594838,188.02,187.98,13.29927209]
["bitfinex","SOLUSD",1761010770087,3.0594838,188.0,187.99,0.71]
["bitfinex","SOLUSD",1761010770781,3.0594838,188.0,187.99,6.02943188]
["bitfinex","SOLUSD",1761010772009,3.0594838,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1761010772899,3.0594838,188.0,187.96,29.49745839]
["bitfinex","SOLUSD",1761010773101,22.88,188.03,187.99,0.71]
["bitfinex","SOLUSD",1761010773987,22.88,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1761010774190,3.0594838,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1761010775108,3.0594838,188.02,188.0,6.02914893]
["bitfinex","SOLUSD",1761010775323,3.0594838,188.01,188.0,6.02914893]
["bitfinex","SOLUSD",1761010777612,3.0594838,188.01,187.95,30.03205639]
["bitfinex","SOLUSD",1761010777613,3.0594838,188.01,187.96,6.03028091]
["bitfinex","SOLUSD",1761010777814,3.0594838,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1761010778004,3.0594838,187.97,187.94,5.32061689]
["bitfinex","SOLUSD",1761010778193,3.0594838,187.95,187.94,5.32061689]
["bitfinex","SOLUSD",1761010779004,3.0594838,187.95,187.94,6.03061689]
["bitfinex","SOLUSD",1761010780497,22.88,187.98,187.94,6.03061689]
["bitfinex","SOLUSD",1761010780698,3.0594838,187.95,187.94,6.03061689]
["bitfinex","SOLUSD",1761010781716,3.0594838,187.95,187.92,5.32115598]
["bitfinex","SOLUSD",1761010781919,3.0594838,187.93,187.92,5.32115598]
["bitfinex","SOLUSD",1761010782403,3.1594838,188.01,187.92,19.32468939]
["bitfinex","SOLUSD",1761010782607,3.0594838,187.95,187.93,0.7]
["bitfinex","SOLUSD",1761010783319,3.0594838,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1761010784719,3.0594838,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1761010784904,3.0594838,187.95,187.93,6.0211302]
["bitfinex","SOLUSD",1761010785106,3.0594838,187.95,187.94,0.7]
["bitfinex","SOLUSD",1761010785513,3.0594838,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1761010785824,3.0594838,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1761010786017,3.0594838,187.94,187.93,6.0211302]
["bitfinex","SOLUSD",1761010786418,3.0594838,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1761010787023,3.0594838,187.94,187.93,6.0211302]
["bitfinex","SOLUSD",1761010787915,3.0594838,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1761010788120,3.0594838,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1761010788318,3.0594838,187.93,187.92,6.02141336]
["bitfinex","SOLUSD",1761010788820,26.0394838,188.01,187.92,6.02141336]
["bitfinex","SOLUSD",1761010789012,3.0594838,187.97,187.93,0.7]
["bitfinex","SOLUSD",1761010789424,3.0594838,187.96,187.93,0.7]
["bitfinex","SOLUSD",1761010789939,3.0594838,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1761010790303,3.0594838,187.96,187.95,0.7]
["bitfinex","SOLUSD",1761010791406,3.0594838,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1761010791614,3.0594838,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1761010791813,3.0594838,187.95,187.94,6.02084707]
["bitfinex","SOLUSD",1761010792016,3.0594838,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1761010792211,5.31958772,187.99,187.93,6.0211302]
["bitfinex","SOLUSD",1761010792212,3.0594838,187.94,187.93,6.0211302]
["bitfinex","SOLUSD",1761010792411,3.0594838,187.95,187.94,0.7]
["bitfinex","SOLUSD",1761010792823,3.0594838,187.96,187.94,0.7]
["bitfinex","SOLUSD",1761010793929,3.0594838,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1761010794635,25.9394838,187.97,187.95,6.02056397]
["bitfinex","SOLUSD",1761010794813,22.88,188.02,187.96,0.7]
["bitfinex","SOLUSD",1761010795014,3.0594838,187.97,187.96,0.7]
["bitfinex","SOLUSD",1761010795926,3.0594838,187.97,187.96,6.02028091]
["bitfinex","SOLUSD",1761010796643,3.0594838,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1761010796942,3.0594838,187.97,187.96,6.02028091]
["bitfinex","SOLUSD",1761010802243,3.0594838,187.97,187.94,5.32057949]
["bitfinex","SOLUSD",1761010802454,3.0594838,187.95,187.94,5.32057949]
["bitfinex","SOLUSD",1761010804450,3.0594838,187.95,187.94,6.02057949]
["bitfinex","SOLUSD",1761010806252,3.0594838,187.95,187.94,5.32057949]
["bitfinex","SOLUSD",1761010806453,3.0594838,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1761010806650,3.0594838,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1761010807469,3.0594838,187.94,187.93,6.0211302]
["bitfinex","SOLUSD",1761010807755,3.0594838,187.94,187.91,0.1]
["bitfinex","SOLUSD",1761010807937,22.98,187.96,187.91,0.1]
["bitfinex","SOLUSD",1761010807938,3.0594838,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761010808461,9.22653467,188.01,187.91,0.1]
["bitfinex","SOLUSD",1761010808462,22.88,187.95,187.91,0.8]
["bitfinex","SOLUSD",1761010808664,3.0594838,187.92,187.91,0.8]
["bitfinex","SOLUSD",1761010810735,3.0594838,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761010813566,3.0594838,187.92,187.91,0.75]
["bitfinex","SOLUSD",1761010814069,3.0594838,187.92,187.91,6.07161802]
["bitfinex","SOLUSD",1761010817371,3.0594838,187.93,187.91,6.07161802]
["bitfinex","SOLUSD",1761010817554,25.9394838,187.94,187.92,0.71]
["bitfinex","SOLUSD",1761010817753,3.0594838,187.93,187.92,0.71]
["bitfinex","SOLUSD",1761010818548,3.0594838,187.93,187.91,0.1]
["bitfinex","SOLUSD",1761010818872,3.0594838,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761010819177,3.0594838,187.92,187.91,6.13169655]
["bitfinex","SOLUSD",1761010819374,3.0594838,187.93,187.91,6.13169655]
["bitfinex","SOLUSD",1761010819674,22.88,187.94,187.92,0.71]
["bitfinex","SOLUSD",1761010820881,3.0594838,187.93,187.92,0.71]
["bitfinex","SOLUSD",1761010824179,3.0594838,187.93,187.91,5.42163779]
["bitfinex","SOLUSD",1761010824379,3.0594838,187.93,187.92,0.71]
["bitfinex","SOLUSD",1761010825392,3.0594838,187.93,187.92,6.03141336]
["bitfinex","SOLUSD",1761010826564,3.0594838,187.94,187.92,6.03141336]
["bitfinex","SOLUSD",1761010826766,3.0594838,187.95,187.93,0.71]
["bitfinex","SOLUSD",1761010827392,3.0594838,188.01,187.94,18.62296476]
["bitfinex","SOLUSD",1761010827572,5.31830027,188.03,187.94,18.62296476]
["bitfinex","SOLUSD",1761010827880,3.0594838,187.97,187.95,0.71]
["bitfinex","SOLUSD",1761010828080,3.0594838,187.96,187.95,0.71]
["bitfinex","SOLUSD",1761010828476,3.0594838,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1761010828675,1.960426,187.95,187.93,6.03106874]
["bitfinex","SOLUSD",1761010828885,1.960426,187.94,187.93,6.03106874]
["bitfinex","SOLUSD",1761010829084,1.960426,187.94,187.93,5.32106874]
["bitfinex","SOLUSD",1761010829490,1.960426,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1761010829698,1.960426,187.94,187.92,6.03141336]
["bitfinex","SOLUSD",1761010829900,1.960426,187.95,187.93,0.71]
["bitfinex","SOLUSD",1761010832890,1.960426,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1761010833399,1.960426,187.95,187.94,6.03084707]
["bitfinex","SOLUSD",1761010833776,1.960426,187.95,187.92,19.33494677]
["bitfinex","SOLUSD",1761010833972,1.960426,187.94,187.93,0.71]
["bitfinex","SOLUSD",1761010835380,2.060426,187.94,187.91,0.63216965]
["bitfinex","SOLUSD",1761010835692,1.960426,187.92,187.91,0.81]
["bitfinex","SOLUSD",1761010835996,1.960426,187.92,187.91,6.13169655]
["bitfinex","SOLUSD",1761010836886,1.960426,187.93,187.91,6.13169655]
["bitfinex","SOLUSD",1761010837488,1.960426,187.93,187.91,5.42169655]
["bitfinex","SOLUSD",1761010837694,1.960426,187.92,187.91,6.13169655]
["bitfinex","SOLUSD",1761010841804,28.3001408,187.97,187.91,6.13169655]
["bitfinex","SOLUSD",1761010842189,1.960426,187.92,187.91,6.13169655]
["bitfinex","SOLUSD",1761010843595,1.960426,187.92,187.91,5.42169655]
["bitfinex","SOLUSD",1761010844195,1.960426,187.92,187.91,6.10169655]
["bitfinex","SOLUSD",1761010844499,1.960426,187.93,187.91,6.10169655]
["bitfinex","SOLUSD",1761010844690,1.96076672,187.93,187.92,0.68]
["bitfinex","SOLUSD",1761010845391,1.96076672,187.93,187.92,6.00141336]
["bitfinex","SOLUSD",1761010850433,22.88,187.96,187.92,6.00141336]
["bitfinex","SOLUSD",1761010850588,22.88,187.96,187.93,0.68]
["bitfinex","SOLUSD",1761010850589,1.96076672,187.95,187.93,0.68]
["bitfinex","SOLUSD",1761010851912,1.96076672,187.95,187.93,6.00093021]
["bitfinex","SOLUSD",1761010852294,1.96076672,187.95,187.94,0.68]
["bitfinex","SOLUSD",1761010854413,1.96076672,187.95,187.94,6.00084707]
["bitfinex","SOLUSD",1761010855216,1.96076672,187.95,187.94,0.68]
["bitfinex","SOLUSD",1761010855818,1.96076672,187.96,187.94,6.00084707]
["bitfinex","SOLUSD",1761010856217,1.96076672,187.96,187.95,0.68]
["bitfinex","SOLUSD",1761010857720,1.96076672,187.96,187.95,6.00056397]
["bitfinex","SOLUSD",1761010860599,22.88,187.98,187.95,6.00056397]
["bitfinex","SOLUSD",1761010860799,1.96076672,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1761010860994,1.96076672,187.96,187.91,0.1]
["bitfinex","SOLUSD",1761010861199,1.96076672,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761010861599,3.3955028,187.99,187.91,0.1]
["bitfinex","SOLUSD",1761010861600,0.1,187.94,187.91,0.1]
["bitfinex","SOLUSD",1761010861924,1.96076672,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761010865111,1.96076672,187.92,187.91,6.10169655]
["bitfinex","SOLUSD",1761010866913,1.96076672,187.93,187.91,6.10169655]
["bitfinex","SOLUSD",1761010867111,1.96076672,187.93,187.92,0.68]
["bitfinex","SOLUSD",1761010867902,1.96076672,187.94,187.92,0.68]
["bitfinex","SOLUSD",1761010868106,1.96076672,187.93,187.92,0.68]
["bitfinex","SOLUSD",1761010868428,1.96076672,187.94,187.92,0.68]
["bitfinex","SOLUSD",1761010868731,1.96076672,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1761010869228,1.96076672,187.95,187.94,0.68]
["bitfinex","SOLUSD",1761010869827,1.96076672,187.96,187.94,0.68]
["bitfinex","SOLUSD",1761010870826,1.96076672,187.95,187.94,6.00084707]
["bitfinex","SOLUSD",1761010871028,1.96076672,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1761010871622,1.96076672,187.95,187.94,6.02084707]
["bitfinex","SOLUSD",1761010872629,1.96076672,187.95,187.91,0.63216965]
["bitfinex","SOLUSD",1761010872806,1.96076672,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761010874809,9.8038336,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761010875732,15.22524696,187.92,187.9,0.1]
["bitfinex","SOLUSD",1761010876022,22.88,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010876210,24.84076672,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010876406,24.94076672,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010877028,24.84076672,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010879237,30.16274649,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010879430,30.26274649,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010879936,30.16274649,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010880420,30.26274649,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010880619,30.16274649,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010882926,22.88,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010883128,24.84076672,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010883838,22.88,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010884037,24.84076672,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010884916,22.88,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010885119,24.84076672,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761010887124,1.96076672,187.9,187.89,6.14226302]
["bitfinex","SOLUSD",1761010890738,3.06467977,187.9,187.89,6.14226302]
["bitfinex","SOLUSD",1761010891255,3.06467977,187.92,187.89,19.44792058]
["bitfinex","SOLUSD",1761010891419,3.06467977,187.92,187.9,0.72]
["bitfinex","SOLUSD",1761010893226,3.06467977,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1761010894549,3.06467977,187.93,187.91,19.34593794]
["bitfinex","SOLUSD",1761010894853,3.06467977,187.93,187.92,0.72]
["bitfinex","SOLUSD",1761010895145,3.06467977,187.98,187.94,18.62296476]
["bitfinex","SOLUSD",1761010895347,3.06467977,187.98,187.95,0.72]
["bitfinex","SOLUSD",1761010895727,3.06467977,187.99,187.95,0.72]
["bitfinex","SOLUSD",1761010895925,3.06467977,188.0,187.96,11.4085033]
["bitfinex","SOLUSD",1761010896124,3.06467977,188.01,187.97,0.72]
["bitfinex","SOLUSD",1761010897041,3.06467977,188.0,187.97,0.72]
["bitfinex","SOLUSD",1761010897243,3.06467977,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1761010897437,3.06467977,188.01,187.98,18.61900201]
["bitfinex","SOLUSD",1761010897645,3.06467977,188.01,187.99,0.72]
["bitfinex","SOLUSD",1761010898828,3.06467977,188.02,187.99,0.72]
["bitfinex","SOLUSD",1761010899348,3.06467977,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1761010899724,3.06467977,188.02,188.01,0.66]
["bitfinex","SOLUSD",1761010901046,3.06467977,188.03,188.01,0.66]
["bitfinex","SOLUSD",1761010901549,3.06467977,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1761010902052,3.06467977,188.04,188.02,5.97858312]
["bitfinex","SOLUSD",1761010902263,3.06467977,188.05,188.03,0.66]
["bitfinex","SOLUSD",1761010903441,3.06467977,188.05,188.03,5.9782424]
["bitfinex","SOLUSD",1761010903955,3.06467977,188.05,188.04,0.66]
["bitfinex","SOLUSD",1761010904628,3.06467977,188.05,188.04,5.97801744]
["bitfinex","SOLUSD",1761010905431,3.06467977,188.07,188.04,5.97801744]
["bitfinex","SOLUSD",1761010905631,3.06467977,188.07,188.05,0.66]
["bitfinex","SOLUSD",1761010906048,22.88,188.07,188.05,0.66]
["bitfinex","SOLUSD",1761010906251,3.06467977,188.09,188.05,0.66]
["bitfinex","SOLUSD",1761010906435,3.06467977,188.08,188.05,0.66]
["bitfinex","SOLUSD",1761010907358,13.28573072,188.18,188.05,0.66]
["bitfinex","SOLUSD",1761010907359,3.06467977,188.09,188.05,0.66]
["bitfinex","SOLUSD",1761010907555,3.06467977,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1761010907762,3.06467977,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1761010907949,3.06467977,188.1,188.07,0.66]
["bitfinex","SOLUSD",1761010908660,3.06467977,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1761010908961,3.06467977,188.07,188.06,5.97745187]
["bitfinex","SOLUSD",1761010910363,3.06467977,188.08,188.06,5.97745187]
["bitfinex","SOLUSD",1761010911160,3.06467977,188.07,188.06,5.97745187]
["bitfinex","SOLUSD",1761010911964,3.06467977,188.07,188.04,5.31796422]
["bitfinex","SOLUSD",1761010912157,3.06467977,188.05,188.02,5.97836288]
["bitfinex","SOLUSD",1761010912352,3.06467977,188.04,188.03,0.66]
["bitfinex","SOLUSD",1761010912856,3.06467977,188.05,188.03,0.66]
["bitfinex","SOLUSD",1761010913667,3.06467977,188.05,188.03,5.97811428]
["bitfinex","SOLUSD",1761010915169,3.06467977,188.05,188.03,0.66]
["bitfinex","SOLUSD",1761010916343,3.06467977,188.05,188.03,5.97801885]
["bitfinex","SOLUSD",1761010917446,3.06467977,188.05,188.04,0.66]
["bitfinex","SOLUSD",1761010917967,3.06467977,188.05,188.02,5.97858312]
["bitfinex","SOLUSD",1761010918170,3.06467977,188.05,188.03,0.66]
["bitfinex","SOLUSD",1761010918565,3.06467977,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1761010919059,3.16467977,188.05,188.01,29.5]
["bitfinex","SOLUSD",1761010919260,3.06467977,188.02,188.01,30.16]
["bitfinex","SOLUSD",1761010919443,3.06467977,188.03,188.01,30.16]
["bitfinex","SOLUSD",1761010919870,3.06467977,188.03,188.01,29.5]
["bitfinex","SOLUSD",1761010920174,3.06467977,188.03,188.02,5.97858312]
["bitfinex","SOLUSD",1761010921372,3.06467977,188.03,188.01,29.5]
["bitfinex","SOLUSD",1761010921591,3.06467977,188.03,188.01,35.47874832]
["bitfinex","SOLUSD",1761010922073,3.06467977,188.03,188.01,5.97874832]
["bitfinex","SOLUSD",1761010923260,0.1,188.06,188.01,5.97874832]
["bitfinex","SOLUSD",1761010923452,3.06467977,188.02,188.01,5.97874832]
["bitfinex","SOLUSD",1761010923653,3.06467977,188.03,188.01,5.97874832]
["bitfinex","SOLUSD",1761010923953,3.06467977,188.06,188.02,0.66]
["bitfinex","SOLUSD",1761010924466,3.06467977,188.05,188.02,0.66]
["bitfinex","SOLUSD",1761010925271,3.06467977,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1761010925970,3.06467977,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1761010926167,22.88,188.07,188.04,0.66]
["bitfinex","SOLUSD",1761010926465,3.06467977,188.06,188.04,5.9778665]
["bitfinex","SOLUSD",1761010926966,3.06467977,188.06,188.05,0.66]
["bitfinex","SOLUSD",1761010927767,25.94467977,188.07,188.05,0.66]
["bitfinex","SOLUSD",1761010928176,3.06467977,188.06,188.05,0.66]
["bitfinex","SOLUSD",1761010928970,3.06467977,188.06,188.04,5.3178665]
["bitfinex","SOLUSD",1761010929174,3.06467977,188.06,188.05,0.66]
["bitfinex","SOLUSD",1761010929554,3.06467977,188.06,188.04,5.3178665]
["bitfinex","SOLUSD",1761010929974,3.06467977,188.06,188.04,5.9978665]
["bitfinex","SOLUSD",1761010930147,3.06467977,188.05,188.02,5.9983069]
["bitfinex","SOLUSD",1761010930571,3.06467977,188.05,188.03,0.68]
["bitfinex","SOLUSD",1761010930966,4.27605271,188.16,188.05,10.87647521]
["bitfinex","SOLUSD",1761010931144,3.06467977,188.11,188.06,0.53174518]
["bitfinex","SOLUSD",1761010931347,3.06467977,188.08,188.04,19.29306104]
["bitfinex","SOLUSD",1761010931553,3.06467977,188.08,188.05,0.68]
["bitfinex","SOLUSD",1761010932473,3.06467977,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1761010933378,3.06467977,188.08,188.06,5.99745187]
["bitfinex","SOLUSD",1761010934366,3.06467977,188.08,188.07,0.68]
["bitfinex","SOLUSD",1761010935677,3.06467977,188.08,188.07,5.99716913]
["bitfinex","SOLUSD",1761010936177,3.06467977,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1761010936381,3.06467977,188.08,188.05,0.69]
["bitfinex","SOLUSD",1761010936382,3.06467977,188.08,188.05,6.00768682]
["bitfinex","SOLUSD",1761010936680,3.06467977,188.06,188.05,5.31768682]
["bitfinex","SOLUSD",1761010936865,3.06467977,188.06,188.04,5.31795675]
["bitfinex","SOLUSD",1761010937186,3.06467977,188.05,188.04,5.31795675]
["bitfinex","SOLUSD",1761010937564,3.06467977,188.05,188.04,6.00795675]
["bitfinex","SOLUSD",1761010942165,3.06467977,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1761010942366,3.06467977,188.05,188.03,6.00830027]
["bitfinex","SOLUSD",1761010943086,3.06467977,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1761010945088,3.06467977,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1761010945290,3.06467977,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1761010946097,3.06467977,188.02,188.01,0.69]
["bitfinex","SOLUSD",1761010946286,3.06467977,188.03,188.01,0.69]
["bitfinex","SOLUSD",1761010946493,3.06467977,188.05,188.01,0.69]
["bitfinex","SOLUSD",1761010947179,3.06467977,188.06,188.01,0.69]
["bitfinex","SOLUSD",1761010947583,22.88,188.07,188.02,3.06467977]
["bitfinex","SOLUSD",1761010947894,25.94467977,188.07,188.03,0.69]
["bitfinex","SOLUSD",1761010948108,28.29611396,188.11,188.04,5.31801744]
["bitfinex","SOLUSD",1761010948313,3.06467977,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1761010948682,3.06467977,188.07,188.05,0.69]
["bitfinex","SOLUSD",1761010950679,1.95793113,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1761010950887,1.95793113,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1761010951479,1.95793113,188.08,188.06,6.00745187]
["bitfinex","SOLUSD",1761010951680,1.95793113,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1761010951882,1.95793113,188.08,188.07,0.69]
["bitfinex","SOLUSD",1761010952406,5.41554456,188.13,188.07,6.00716913]
["bitfinex","SOLUSD",1761010952624,1.95793113,188.09,188.08,0.69]
["bitfinex","SOLUSD",1761010953096,1.95793113,188.1,188.08,0.69]
["bitfinex","SOLUSD",1761010954617,1.95793113,188.1,188.08,6.00668824]
["bitfinex","SOLUSD",1761010955610,1.95793113,188.09,188.06,13.29357625]
["bitfinex","SOLUSD",1761010955795,1.95793113,188.09,188.07,0.69]
["bitfinex","SOLUSD",1761010956511,1.95793113,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1761010956691,1.95793113,188.07,188.05,6.00773464]
["bitfinex","SOLUSD",1761010957293,22.88,188.1,188.06,0.69]
["bitfinex","SOLUSD",1761010957501,1.95793113,188.09,188.06,0.69]
["bitfinex","SOLUSD",1761010957813,1.95793113,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1761010958024,1.95793113,188.09,188.01,27.12513387]
["bitfinex","SOLUSD",1761010958025,1.95793113,188.08,188.04,6.00774615]
["bitfinex","SOLUSD",1761010958204,1.95793113,188.05,188.04,6.00774615]
["bitfinex","SOLUSD",1761010959911,1.95793113,188.06,188.04,6.00774615]
["bitfinex","SOLUSD",1761010961028,22.88,188.08,188.05,5.99773464]
["bitfinex","SOLUSD",1761010961316,1.95793113,188.09,188.05,5.99773464]
["bitfinex","SOLUSD",1761010961525,1.95793113,188.08,188.06,0.68]
["bitfinex","SOLUSD",1761010962623,1.95793113,188.08,188.06,5.99725409]
["bitfinex","SOLUSD",1761010963228,28.2961364,188.11,188.06,5.99725409]
["bitfinex","SOLUSD",1761010963524,1.95793113,188.08,188.06,5.99725409]
["bitfinex","SOLUSD",1761010963722,1.95793113,188.08,188.06,0.68]
["bitfinex","SOLUSD",1761010964519,1.95793113,188.08,188.06,5.99739145]
["bitfinex","SOLUSD",1761010966532,1.95793113,188.08,188.06,0.68]
["bitfinex","SOLUSD",1761010968539,1.95793113,188.07,188.06,0.68]
["bitfinex","SOLUSD",1761010968711,1.95793113,188.07,188.06,5.99745187]
["bitfinex","SOLUSD",1761010968906,1.95793113,188.09,188.06,5.99745187]
["bitfinex","SOLUSD",1761010969304,1.95793113,188.09,188.07,0.68]
["bitfinex","SOLUSD",1761010970403,24.83793113,188.09,188.07,5.99710695]
["bitfinex","SOLUSD",1761010972032,24.83793113,188.09,188.08,0.68]
["bitfinex","SOLUSD",1761010972325,24.83793113,188.09,188.05,0.68]
["bitfinex","SOLUSD",1761010973111,1.95793113,188.08,188.05,0.68]
["bitfinex","SOLUSD",1761010974531,1.95793113,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1761010974935,1.95793113,188.08,188.07,0.68]
["bitfinex","SOLUSD",1761010976330,22.88,188.09,188.07,0.68]
["bitfinex","SOLUSD",1761010976331,24.83793113,188.09,188.07,0.68]
["bitfinex","SOLUSD",1761010976537,24.83793113,188.09,188.07,5.99705828]
["bitfinex","SOLUSD",1761010977742,1.95793113,188.08,188.07,5.99705828]
["bitfinex","SOLUSD",1761010980452,22.88,188.09,188.07,5.99705828]
["bitfinex","SOLUSD",1761010980654,22.88,188.09,188.08,0.68]
["bitfinex","SOLUSD",1761010984546,5.41553615,188.13,188.08,5.99687825]
["bitfinex","SOLUSD",1761010984735,22.88,188.1,188.09,0.68]
["bitfinex","SOLUSD",1761010985537,24.83793113,188.12,188.09,0.68]
["bitfinex","SOLUSD",1761010986733,4.48874502,188.15,188.09,5.99650756]
["bitfinex","SOLUSD",1761010986934,1.95793113,188.14,188.09,5.99650756]
["bitfinex","SOLUSD",1761010987247,1.95793113,188.15,188.1,0.68]
["bitfinex","SOLUSD",1761010987455,24.83793113,188.15,188.1,0.68]
["bitfinex","SOLUSD",1761010987636,5.4140995,188.18,188.11,7.27396961]
["bitfinex","SOLUSD",1761010987637,1.95793113,188.17,188.11,7.27396961]
["bitfinex","SOLUSD",1761010988152,24.83793113,188.17,188.12,1.21157559]
["bitfinex","SOLUSD",1761010988550,1.95793113,188.17,188.13,0.68]
["bitfinex","SOLUSD",1761010988747,1.95793113,188.18,188.13,0.68]
["bitfinex","SOLUSD",1761010988949,24.83793113,188.18,188.13,0.68]
["bitfinex","SOLUSD",1761010989652,24.83793113,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1761010990043,1.95793113,188.19,188.15,0.7]
["bitfinex","SOLUSD",1761010990659,2.15793113,188.2,188.15,0.7]
["bitfinex","SOLUSD",1761010991166,22.88,188.19,188.15,0.7]
["bitfinex","SOLUSD",1761010991471,24.83793113,188.19,188.15,0.7]
["bitfinex","SOLUSD",1761010991853,24.83793113,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1761010992564,24.83793113,188.19,188.17,0.7]
["bitfinex","SOLUSD",1761010993247,1.95793113,188.19,188.17,0.7]
["bitfinex","SOLUSD",1761010993648,1.95793113,188.19,188.07,1.95793113]
["bitfinex","SOLUSD",1761010993649,2.05793113,188.18,188.07,1.95793113]
["bitfinex","SOLUSD",1761010993839,1.95793113,188.1,188.08,0.7]
["bitfinex","SOLUSD",1761010994467,1.95793113,188.1,188.08,6.01675605]
["bitfinex","SOLUSD",1761010994766,1.95793113,188.11,188.08,6.01675605]
["bitfinex","SOLUSD",1761010994971,1.95793113,188.12,188.09,0.7]
["bitfinex","SOLUSD",1761010995542,1.95793113,188.1,188.09,0.7]
["bitfinex","SOLUSD",1761010995978,1.95793113,188.1,188.09,6.01660375]
["bitfinex","SOLUSD",1761010997458,1.95793113,188.11,188.09,6.01660375]
["bitfinex","SOLUSD",1761010998059,1.95793113,188.11,188.1,0.68]
["bitfinex","SOLUSD",1761010999071,1.95793113,188.12,188.1,5.99624293]
["bitfinex","SOLUSD",1761010999455,1.95793113,188.11,188.07,42.79289556]
["bitfinex","SOLUSD",1761010999655,1.95793113,188.11,188.08,0.68]
["bitfinex","SOLUSD",1761010999859,1.95793113,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1761011000368,1.95793113,188.09,188.08,5.99688643]
["bitfinex","SOLUSD",1761011000567,1.95793113,188.09,188.08,0.68]
["bitfinex","SOLUSD",1761011000875,1.95793113,188.09,188.07,5.31715144]
["bitfinex","SOLUSD",1761011001076,1.95793113,188.09,188.07,5.99715144]
["bitfinex","SOLUSD",1761011001369,1.95793113,188.09,188.05,18.61207125]
["bitfinex","SOLUSD",1761011001576,1.95793113,188.09,188.08,0.68]
["bitfinex","SOLUSD",1761011003275,1.95793113,188.09,188.06,0.68]
["bitfinex","SOLUSD",1761011003456,28.2958556,188.12,188.06,0.68]
["bitfinex","SOLUSD",1761011003656,1.95793113,188.09,188.06,0.68]
["bitfinex","SOLUSD",1761011004964,1.95793113,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1761011005179,1.95793113,188.09,188.07,5.99716913]
["bitfinex","SOLUSD",1761011006378,1.95793113,188.09,188.04,18.61288701]
["bitfinex","SOLUSD",1761011006590,1.95793113,188.09,188.07,0.68]
["bitfinex","SOLUSD",1761011006770,1.95793113,188.1,188.07,0.68]
["bitfinex","SOLUSD",1761011008286,1.95793113,188.08,188.02,0.53185831]
["bitfinex","SOLUSD",1761011008464,1.95793113,188.03,188.01,0.68]
["bitfinex","SOLUSD",1761011008664,1.95793113,188.03,187.98,13.29874449]
["bitfinex","SOLUSD",1761011008962,1.95793113,188.01,187.98,0.68]
["bitfinex","SOLUSD",1761011010192,1.95793113,187.99,187.95,13.98086291]
["bitfinex","SOLUSD",1761011010583,1.95793113,187.99,187.96,0.68]
["bitfinex","SOLUSD",1761011010975,1.95793113,187.98,187.95,0.68]
["bitfinex","SOLUSD",1761011012086,1.95793113,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761011012464,1.95793113,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1761011012887,3.06258054,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1761011013081,3.06258054,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761011013495,3.06258054,188.01,187.97,0.68]
["bitfinex","SOLUSD",1761011013677,3.06258054,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1761011013889,3.06258054,187.98,187.96,6.00028091]
["bitfinex","SOLUSD",1761011014279,3.06258054,187.98,187.97,0.68]
["bitfinex","SOLUSD",1761011014496,3.06258054,187.99,187.97,0.68]
["bitfinex","SOLUSD",1761011014988,3.06258054,188.03,187.97,3.74258054]
["bitfinex","SOLUSD",1761011015197,22.88,188.05,187.98,3.06258054]
["bitfinex","SOLUSD",1761011015376,5.31755479,188.06,187.98,3.74258054]
["bitfinex","SOLUSD",1761011015579,22.88,188.03,187.99,0.68]
["bitfinex","SOLUSD",1761011015781,25.94258054,188.03,187.99,0.68]
["bitfinex","SOLUSD",1761011015969,3.06258054,188.04,187.99,3.74258054]
["bitfinex","SOLUSD",1761011016166,3.06258054,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1761011016385,25.94258054,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1761011016589,25.94258054,188.05,188.02,0.68]
["bitfinex","SOLUSD",1761011016898,3.06258054,188.07,188.02,0.68]
["bitfinex","SOLUSD",1761011017199,25.94258054,188.07,188.02,0.68]
["bitfinex","SOLUSD",1761011018298,25.94258054,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1761011018483,25.94258054,188.06,188.02,5.99852345]
["bitfinex","SOLUSD",1761011018797,25.94258054,188.06,188.03,0.68]
["bitfinex","SOLUSD",1761011019867,3.06258054,188.05,188.03,5.99814453]
["bitfinex","SOLUSD",1761011020999,25.94258054,188.06,188.04,0.66]
["bitfinex","SOLUSD",1761011023200,25.94258054,188.06,188.03,5.31814453]
["bitfinex","SOLUSD",1761011023404,3.06258054,188.06,188.03,0.66]
["bitfinex","SOLUSD",1761011023582,3.06258054,188.05,188.03,0.66]
["bitfinex","SOLUSD",1761011024209,3.06258054,188.05,188.03,5.97827085]
["bitfinex","SOLUSD",1761011024793,22.88,188.06,188.04,0.66]
["bitfinex","SOLUSD",1761011024994,22.88,188.07,188.04,0.66]
["bitfinex","SOLUSD",1761011025894,3.06258054,188.08,188.04,0.66]
["bitfinex","SOLUSD",1761011026278,3.06258054,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1761011027288,3.06258054,188.07,188.05,5.97773464]
["bitfinex","SOLUSD",1761011027490,3.06258054,188.07,188.06,0.66]
["bitfinex","SOLUSD",1761011029106,3.06258054,188.08,188.06,0.66]
["bitfinex","SOLUSD",1761011032108,3.06258054,188.07,188.06,0.66]
["bitfinex","SOLUSD",1761011032405,3.06258054,188.07,188.04,5.31795146]
["bitfinex","SOLUSD",1761011032785,3.06258054,188.07,188.05,0.66]
["bitfinex","SOLUSD",1761011034102,3.06258054,188.06,188.04,5.31795146]
["bitfinex","SOLUSD",1761011034301,3.06258054,188.06,188.01,29.49250626]
["bitfinex","SOLUSD",1761011034617,3.06258054,188.06,188.03,0.66]
["bitfinex","SOLUSD",1761011034791,3.06258054,188.05,188.03,0.66]
["bitfinex","SOLUSD",1761011036613,3.06258054,188.05,188.03,5.97824771]
["bitfinex","SOLUSD",1761011036913,3.06258054,188.05,188.04,0.66]
["bitfinex","SOLUSD",1761011037095,3.06258054,188.05,188.03,5.97824771]
["bitfinex","SOLUSD",1761011038829,3.06258054,188.05,188.04,0.66]
["bitfinex","SOLUSD",1761011039122,22.88,188.04,188.02,0.66]
["bitfinex","SOLUSD",1761011039421,3.06258054,188.03,188.02,0.66]
["bitfinex","SOLUSD",1761011040119,25.94258054,188.04,188.02,5.97841703]
["bitfinex","SOLUSD",1761011040293,3.06258054,188.03,188.02,0.66]
["bitfinex","SOLUSD",1761011040490,3.06258054,188.03,188.01,5.318844]
["bitfinex","SOLUSD",1761011040693,3.06258054,188.02,188.0,0.66]
["bitfinex","SOLUSD",1761011040895,3.06258054,188.01,188.0,0.66]
["bitfinex","SOLUSD",1761011041109,3.06258054,188.01,188.0,5.97901326]
["bitfinex","SOLUSD",1761011041305,3.06258054,188.01,187.98,5.97943852]
["bitfinex","SOLUSD",1761011041503,0.1,188.04,187.99,0.66]
["bitfinex","SOLUSD",1761011041504,3.06258054,188.0,187.99,0.66]
["bitfinex","SOLUSD",1761011041914,3.06258054,188.0,187.98,5.31943852]
["bitfinex","SOLUSD",1761011042123,3.06258054,187.99,187.98,5.97971486]
["bitfinex","SOLUSD",1761011042905,5.31831944,188.03,187.98,5.97971486]
["bitfinex","SOLUSD",1761011043199,3.06258054,187.99,187.98,5.97971486]
["bitfinex","SOLUSD",1761011044200,3.06258054,187.99,187.98,0.66]
["bitfinex","SOLUSD",1761011044518,3.06258054,187.99,187.94,5.32084707]
["bitfinex","SOLUSD",1761011044825,3.06258054,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1761011045120,3.06258054,187.96,187.94,5.98084707]
["bitfinex","SOLUSD",1761011046330,3.06258054,187.95,187.92,0.66]
["bitfinex","SOLUSD",1761011048308,3.06258054,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1761011048830,3.06258054,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761011049002,3.06258054,187.94,187.91,5.98169655]
["bitfinex","SOLUSD",1761011049324,3.06258054,187.94,187.92,0.66]
["bitfinex","SOLUSD",1761011050027,3.06258054,187.94,187.92,0.72]
["bitfinex","SOLUSD",1761011050625,3.06258054,187.94,187.92,6.0412967]
["bitfinex","SOLUSD",1761011051613,3.06258054,187.98,187.93,0.72]
["bitfinex","SOLUSD",1761011052015,3.06258054,187.96,187.93,0.72]
["bitfinex","SOLUSD",1761011052419,3.06258054,187.95,187.92,5.3212967]
["bitfinex","SOLUSD",1761011052600,3.06258054,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761011052798,3.06258054,187.94,187.91,6.04169655]
["bitfinex","SOLUSD",1761011053004,3.06258054,187.94,187.92,0.72]
["bitfinex","SOLUSD",1761011053203,3.06258054,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1761011053905,3.06258054,187.93,187.91,6.04169655]
["bitfinex","SOLUSD",1761011054104,3.06258054,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1761011054629,3.06258054,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1761011054828,3.06258054,187.93,187.9,6.04197977]
["bitfinex","SOLUSD",1761011055325,3.06258054,187.93,187.91,0.72]
["bitfinex","SOLUSD",1761011055519,25.94258054,187.94,187.91,0.72]
["bitfinex","SOLUSD",1761011055729,22.88,187.94,187.91,0.72]
["bitfinex","SOLUSD",1761011056710,22.88,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1761011057424,25.94258054,187.95,187.92,6.03141336]
["bitfinex","SOLUSD",1761011057625,25.94258054,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761011057807,25.94258054,187.95,187.92,6.03141336]
["bitfinex","SOLUSD",1761011058007,3.06258054,187.94,187.92,0.71]
["bitfinex","SOLUSD",1761011058315,3.06258054,187.94,187.91,5.32169075]
["bitfinex","SOLUSD",1761011059002,22.88,187.95,187.91,5.32169075]
["bitfinex","SOLUSD",1761011059003,3.06258054,187.93,187.91,5.32169075]
["bitfinex","SOLUSD",1761011060026,3.06258054,187.93,187.91,0.71]
["bitfinex","SOLUSD",1761011061034,22.88,187.98,187.91,0.71]
["bitfinex","SOLUSD",1761011061232,3.06258054,187.95,187.91,0.71]
["bitfinex","SOLUSD",1761011062037,3.06258054,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761011062418,3.06258054,187.95,187.92,6.03141336]
["bitfinex","SOLUSD",1761011062818,3.06258054,187.95,187.93,0.71]
["bitfinex","SOLUSD",1761011063214,3.06258054,187.95,187.93,6.03107483]
["bitfinex","SOLUSD",1761011063620,3.06258054,187.95,187.93,0.71]
["bitfinex","SOLUSD",1761011063823,3.06258054,187.95,187.93,6.03105469]
["bitfinex","SOLUSD",1761011064935,28.19972357,187.98,187.94,0.71]
["bitfinex","SOLUSD",1761011064936,3.06258054,187.98,187.94,0.71]
["bitfinex","SOLUSD",1761011065237,5.3193869,188.0,187.94,6.03071976]
["bitfinex","SOLUSD",1761011065238,25.94258054,187.97,187.94,6.03071976]
["bitfinex","SOLUSD",1761011065437,22.88,187.96,187.94,6.03071976]
["bitfinex","SOLUSD",1761011065739,22.88,187.96,187.95,0.71]
["bitfinex","SOLUSD",1761011067918,3.06258054,187.97,187.95,6.03056397]
["bitfinex","SOLUSD",1761011068121,3.06258054,188.0,187.95,6.03056397]
["bitfinex","SOLUSD",1761011068324,25.94258054,188.0,187.96,0.71]
["bitfinex","SOLUSD",1761011068521,3.06258054,187.99,187.96,0.71]
["bitfinex","SOLUSD",1761011071246,3.06258054,187.99,187.96,6.03021956]
["bitfinex","SOLUSD",1761011071438,3.06258054,187.98,187.94,5.32066208]
["bitfinex","SOLUSD",1761011071621,3.06258054,187.98,187.95,0.71]
["bitfinex","SOLUSD",1761011071936,22.88,187.99,187.95,0.71]
["bitfinex","SOLUSD",1761011073136,22.88,187.98,187.95,0.71]
["bitfinex","SOLUSD",1761011074542,22.88,187.98,187.95,6.03028888]
["bitfinex","SOLUSD",1761011074747,22.88,187.99,187.96,0.71]
["bitfinex","SOLUSD",1761011075737,22.88,187.99,187.96,6.03015364]
["bitfinex","SOLUSD",1761011075934,22.88,187.98,187.96,6.03015364]
["bitfinex","SOLUSD",1761011076133,22.88,187.98,187.97,0.71]
["bitfinex","SOLUSD",1761011076435,1.9596625,188.0,187.97,0.71]
["bitfinex","SOLUSD",1761011077449,22.88,187.99,187.97,0.71]
["bitfinex","SOLUSD",1761011077627,1.9596625,187.98,187.92,6.03141336]
["bitfinex","SOLUSD",1761011077952,1.9596625,187.96,187.92,6.03141336]
["bitfinex","SOLUSD",1761011078136,1.9596625,187.96,187.93,0.71]
["bitfinex","SOLUSD",1761011079340,24.8396625,187.97,187.93,0.71]
["bitfinex","SOLUSD",1761011079845,24.8396625,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761011080350,22.88,187.97,187.94,6.04084707]
["bitfinex","SOLUSD",1761011080650,24.8396625,187.97,187.94,6.04084707]
["bitfinex","SOLUSD",1761011081543,1.9596625,187.97,187.95,0.72]
["bitfinex","SOLUSD",1761011081954,1.9596625,187.97,187.95,6.04041543]
["bitfinex","SOLUSD",1761011082439,1.9596625,187.98,187.95,5.32041543]
["bitfinex","SOLUSD",1761011082756,1.9596625,187.98,187.96,0.72]
["bitfinex","SOLUSD",1761011083153,22.88,187.97,187.96,0.72]
["bitfinex","SOLUSD",1761011083646,22.88,187.97,187.94,0.72]
["bitfinex","SOLUSD",1761011084233,24.8396625,187.97,187.94,0.72]
["bitfinex","SOLUSD",1761011084646,1.9596625,187.96,187.94,0.72]
["bitfinex","SOLUSD",1761011085285,1.9596625,187.96,187.94,6.04072869]
["bitfinex","SOLUSD",1761011086965,24.8396625,187.97,187.92,13.30316336]
["bitfinex","SOLUSD",1761011087270,24.8396625,187.97,187.95,0.72]
["bitfinex","SOLUSD",1761011088562,24.8396625,187.97,187.95,6.04052354]
["bitfinex","SOLUSD",1761011088758,24.8396625,187.97,187.95,0.72]
["bitfinex","SOLUSD",1761011088759,22.88,187.97,187.95,0.72]
["bitfinex","SOLUSD",1761011089060,1.9596625,187.97,187.95,0.72]
["bitfinex","SOLUSD",1761011089765,1.9596625,187.98,187.95,6.0404654]
["bitfinex","SOLUSD",1761011092575,24.8396625,187.99,187.96,0.72]
["bitfinex","SOLUSD",1761011093571,24.8396625,187.98,187.96,0.72]
["bitfinex","SOLUSD",1761011093871,1.9596625,187.97,187.96,0.72]
["bitfinex","SOLUSD",1761011095571,1.9596625,187.97,187.95,5.3203855]
["bitfinex","SOLUSD",1761011095759,1.9596625,187.97,187.95,6.0403855]
["bitfinex","SOLUSD",1761011096880,1.9596625,187.97,187.94,0.72]
["bitfinex","SOLUSD",1761011097275,1.9596625,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1761011097467,1.9596625,187.96,187.93,6.0411302]
["bitfinex","SOLUSD",1761011097674,1.9596625,187.96,187.94,0.72]
["bitfinex","SOLUSD",1761011098367,1.9596625,187.96,187.94,6.04069739]
["bitfinex","SOLUSD",1761011099174,1.9596625,187.96,187.95,0.72]
["bitfinex","SOLUSD",1761011099381,1.9596625,187.97,187.95,0.72]
["bitfinex","SOLUSD",1761011099579,24.8396625,187.97,187.95,0.72]
["bitfinex","SOLUSD",1761011099878,22.88,187.97,187.95,0.72]
["bitfinex","SOLUSD",1761011100474,24.8396625,187.97,187.95,6.04053764]
["bitfinex","SOLUSD",1761011101176,22.88,187.97,187.96,0.72]
["bitfinex","SOLUSD",1761011101778,24.8396625,188.0,187.96,0.72]
["bitfinex","SOLUSD",1761011101962,22.88,187.99,187.96,0.72]
["bitfinex","SOLUSD",1761011102578,22.88,187.99,187.96,6.04004392]
["bitfinex","SOLUSD",1761011102782,24.8396625,187.99,187.96,6.04004392]
["bitfinex","SOLUSD",1761011102978,22.88,187.99,187.97,0.72]
["bitfinex","SOLUSD",1761011103180,24.8396625,187.99,187.97,0.72]
["bitfinex","SOLUSD",1761011103367,22.88,187.99,187.97,0.72]
["bitfinex","SOLUSD",1761011103570,1.9596625,188.0,187.97,0.72]
["bitfinex","SOLUSD",1761011103779,24.8396625,188.01,187.97,0.72]
["bitfinex","SOLUSD",1761011104583,24.8396625,188.01,187.97,6.03989266]
["bitfinex","SOLUSD",1761011105088,1.9596625,188.0,187.98,0.72]
["bitfinex","SOLUSD",1761011106390,1.9596625,187.99,187.98,0.72]
["bitfinex","SOLUSD",1761011108792,22.88,188.01,187.98,0.72]
["bitfinex","SOLUSD",1761011108971,1.9596625,187.99,187.98,0.72]
["bitfinex","SOLUSD",1761011109376,1.9596625,187.99,187.97,0.72]
["bitfinex","SOLUSD",1761011109576,1.9596625,187.98,187.97,0.72]
["bitfinex","SOLUSD",1761011110883,28.19891617,188.01,187.97,0.72]
["bitfinex","SOLUSD",1761011111088,1.9596625,187.98,187.97,0.72]
["bitfinex","SOLUSD",1761011112398,1.9596625,187.99,187.97,0.72]
["bitfinex","SOLUSD",1761011113999,1.9596625,188.0,187.97,0.72]
["bitfinex","SOLUSD",1761011114794,1.99999999,188.1,187.97,6.03991938]
["bitfinex","SOLUSD",1761011114978,1.9596625,188.02,187.98,0.72]
["bitfinex","SOLUSD",1761011115379,15.26178019,188.06,187.98,0.72]
["bitfinex","SOLUSD",1761011115575,0.1,188.09,188.02,1.9596625]
["bitfinex","SOLUSD",1761011115772,1.9596625,188.08,188.02,1.9596625]
["bitfinex","SOLUSD",1761011116008,5.41662904,188.09,188.03,0.68]
["bitfinex","SOLUSD",1761011116009,22.88,188.06,188.03,0.68]
["bitfinex","SOLUSD",1761011116685,1.9596625,188.08,188.03,0.68]
["bitfinex","SOLUSD",1761011116884,22.88,188.06,188.04,5.31801744]
["bitfinex","SOLUSD",1761011117080,22.88,188.06,188.03,5.99827641]
["bitfinex","SOLUSD",1761011117285,1.9596625,188.08,188.03,5.99827641]
["bitfinex","SOLUSD",1761011117488,1.9596625,188.08,188.04,0.68]
["bitfinex","SOLUSD",1761011117795,22.88,188.07,188.04,0.68]
["bitfinex","SOLUSD",1761011118901,22.88,188.07,188.04,5.99778567]
["bitfinex","SOLUSD",1761011119590,22.88,188.07,188.05,0.68]
["bitfinex","SOLUSD",1761011121189,13.29008597,188.12,188.05,0.68]
["bitfinex","SOLUSD",1761011121190,6.00356342,188.15,188.06,1.9596625]
["bitfinex","SOLUSD",1761011121412,1.9596625,188.11,188.05,19.29205602]
["bitfinex","SOLUSD",1761011121599,24.8396625,188.11,188.06,16.66848828]
["bitfinex","SOLUSD",1761011121916,22.88,188.11,188.06,16.66848828]
["bitfinex","SOLUSD",1761011122220,1.9596625,188.13,188.07,0.68]
["bitfinex","SOLUSD",1761011122509,0.2,188.14,188.07,2.6396625]
["bitfinex","SOLUSD",1761011122510,2.1596625,188.14,188.07,2.6396625]
["bitfinex","SOLUSD",1761011122915,0.2,188.14,188.1,1.9596625]
["bitfinex","SOLUSD",1761011123105,0.2,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1761011123308,0.2,188.14,188.11,5.99603848]
["bitfinex","SOLUSD",1761011123505,0.2,188.14,188.12,0.68]
["bitfinex","SOLUSD",1761011123885,0.2,188.14,188.11,5.99603848]
["bitfinex","SOLUSD",1761011124202,23.08,188.14,188.12,0.68]
["bitfinex","SOLUSD",1761011124905,0.2,188.14,188.12,0.68]
["bitfinex","SOLUSD",1761011125091,0.2,188.14,188.13,5.31547334]
["bitfinex","SOLUSD",1761011125491,0.2,188.14,188.12,5.31573106]
["bitfinex","SOLUSD",1761011125710,0.2,188.14,188.12,5.99573106]
["bitfinex","SOLUSD",1761011126807,0.2,188.14,188.13,0.68]
["bitfinex","SOLUSD",1761011130898,0.2,188.15,188.13,8.48668317]
["bitfinex","SOLUSD",1761011131094,0.2,188.15,188.13,6.52702067]
["bitfinex","SOLUSD",1761011131291,0.2,188.15,188.14,0.68]
["bitfinex","SOLUSD",1761011131507,0.2,188.15,188.14,2.6396625]
["bitfinex","SOLUSD",1761011131714,0.2,188.18,188.14,2.6396625]
["bitfinex","SOLUSD",1761011132020,0.2,188.18,188.15,2.6396625]
["bitfinex","SOLUSD",1761011132223,0.2,188.18,188.16,1.9596625]
["bitfinex","SOLUSD",1761011132419,0.2,188.18,188.16,0.68]
["bitfinex","SOLUSD",1761011132717,0.2,188.18,188.17,5.99434341]
["bitfinex","SOLUSD",1761011134098,0.2,188.18,188.17,5.31434341]
["bitfinex","SOLUSD",1761011134499,0.2,188.18,188.15,5.31485868]
["bitfinex","SOLUSD",1761011134500,25.5396625,188.18,188.15,5.31485868]
["bitfinex","SOLUSD",1761011134725,1.9596625,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1761011135126,1.9596625,188.14,188.12,2.13100343]
["bitfinex","SOLUSD",1761011135309,2.4596625,188.13,188.05,0.68]
["bitfinex","SOLUSD",1761011135620,1.9596625,188.09,188.05,0.68]
["bitfinex","SOLUSD",1761011135810,1.9596625,188.08,188.05,0.68]
["bitfinex","SOLUSD",1761011136201,1.9596625,188.07,188.04,21.30650572]
["bitfinex","SOLUSD",1761011136416,1.9596625,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1761011136608,0.5,188.1,188.04,5.99801744]
["bitfinex","SOLUSD",1761011136809,3.05960697,188.07,188.04,5.99801744]
["bitfinex","SOLUSD",1761011138108,22.88,188.09,188.06,3.05960697]
["bitfinex","SOLUSD",1761011138308,22.88,188.09,188.07,0.68]
["bitfinex","SOLUSD",1761011138613,25.93960697,188.12,188.07,0.68]
["bitfinex","SOLUSD",1761011138811,25.93960697,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761011139116,22.88,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761011139428,22.88,188.12,188.09,0.68]
["bitfinex","SOLUSD",1761011139797,25.93960697,188.12,188.09,0.68]
["bitfinex","SOLUSD",1761011140004,25.93960697,188.12,188.09,5.996495]
["bitfinex","SOLUSD",1761011140305,3.05960697,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1761011140804,3.05960697,188.1,188.07,6.01716913]
["bitfinex","SOLUSD",1761011143536,3.05960697,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1761011143735,3.55960697,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1761011143931,3.05960697,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1761011144138,3.05960697,188.08,188.05,5.31745198]
["bitfinex","SOLUSD",1761011144435,3.05960697,188.08,188.05,6.01745198]
["bitfinex","SOLUSD",1761011144735,3.05960697,188.1,188.06,0.7]
["bitfinex","SOLUSD",1761011145236,22.88,188.1,188.06,0.7]
["bitfinex","SOLUSD",1761011145626,22.88,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1761011146021,22.88,188.1,188.07,6.01716913]
["bitfinex","SOLUSD",1761011146230,25.93960697,188.1,188.07,6.01716913]
["bitfinex","SOLUSD",1761011146434,22.88,188.1,188.08,0.7]
["bitfinex","SOLUSD",1761011146732,22.88,188.11,188.08,0.7]
["bitfinex","SOLUSD",1761011147315,3.05960697,188.12,188.08,0.7]
["bitfinex","SOLUSD",1761011148341,3.05960697,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1761011148823,3.05960697,188.12,188.09,6.01660375]
["bitfinex","SOLUSD",1761011149435,3.05960697,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1761011149632,3.05960697,188.12,188.1,0.7]
["bitfinex","SOLUSD",1761011149938,3.05960697,188.13,188.1,0.7]
["bitfinex","SOLUSD",1761011150323,25.93960697,188.14,188.1,0.7]
["bitfinex","SOLUSD",1761011150525,3.05960697,188.13,188.1,0.7]
["bitfinex","SOLUSD",1761011151440,3.05960697,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1761011151743,3.05960697,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1761011152240,3.05960697,188.09,188.06,6.01745187]
["bitfinex","SOLUSD",1761011152624,3.05960697,188.1,188.06,18.61108156]
["bitfinex","SOLUSD",1761011152822,3.05960697,188.12,188.07,0.7]
["bitfinex","SOLUSD",1761011153730,3.05960697,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761011154147,3.05960697,188.13,188.09,0.7]
["bitfinex","SOLUSD",1761011155034,3.05960697,188.12,188.09,6.01636923]
["bitfinex","SOLUSD",1761011155345,3.05960697,188.13,188.09,6.01636923]
["bitfinex","SOLUSD",1761011155534,25.93960697,188.14,188.1,0.7]
["bitfinex","SOLUSD",1761011155936,3.05960697,188.13,188.1,0.7]
["bitfinex","SOLUSD",1761011156435,3.05960697,188.12,188.1,0.7]
["bitfinex","SOLUSD",1761011156628,3.05960697,188.12,188.09,5.31636923]
["bitfinex","SOLUSD",1761011156835,3.05960697,188.12,188.09,6.01636923]
["bitfinex","SOLUSD",1761011158446,3.05960697,188.12,188.09,5.31636923]
["bitfinex","SOLUSD",1761011159342,3.05960697,188.12,188.09,6.01636923]
["bitfinex","SOLUSD",1761011159758,3.05960697,188.12,188.09,0.7]
["bitfinex","SOLUSD",1761011160652,3.05960697,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1761011160957,3.05960697,188.1,188.06,6.01745187]
["bitfinex","SOLUSD",1761011161142,3.05960697,188.1,188.07,0.7]
["bitfinex","SOLUSD",1761011161960,22.88,188.14,188.08,5.31688643]
["bitfinex","SOLUSD",1761011161961,3.05960697,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761011162251,25.93960697,188.14,188.08,5.31688643]
["bitfinex","SOLUSD",1761011162449,3.05960697,188.13,188.09,0.7]
["bitfinex","SOLUSD",1761011162648,3.05960697,188.14,188.09,0.7]
["bitfinex","SOLUSD",1761011163041,3.05960697,188.15,188.09,0.7]
["bitfinex","SOLUSD",1761011163355,3.05960697,188.15,188.1,5.3163211]
["bitfinex","SOLUSD",1761011163657,3.05960697,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1761011163832,3.05960697,188.14,188.1,6.0163211]
["bitfinex","SOLUSD",1761011164028,3.05960697,188.14,188.11,0.7]
["bitfinex","SOLUSD",1761011164646,3.05960697,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1761011165358,3.05960697,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1761011165556,22.88,188.11,188.1,0.7]
["bitfinex","SOLUSD",1761011165756,22.88,188.11,188.07,6.01716913]
["bitfinex","SOLUSD",1761011165953,22.88,188.11,188.08,0.7]
["bitfinex","SOLUSD",1761011166933,3.05960697,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1761011167157,3.05960697,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1761011167354,3.05960697,188.1,188.03,3.05960697]
["bitfinex","SOLUSD",1761011167355,22.88,188.07,188.02,0.7]
["bitfinex","SOLUSD",1761011167535,3.05960697,188.05,188.03,5.31827596]
["bitfinex","SOLUSD",1761011167732,3.05960697,188.04,188.0,0.7]
["bitfinex","SOLUSD",1761011167931,3.05960697,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1761011168138,3.05960697,188.01,187.96,11.57647521]
["bitfinex","SOLUSD",1761011168139,3.05960697,188.0,187.96,6.02022736]
["bitfinex","SOLUSD",1761011168335,3.05960697,187.98,187.96,6.02022736]
["bitfinex","SOLUSD",1761011168760,3.05960697,187.99,187.96,6.02022736]
["bitfinex","SOLUSD",1761011168934,3.05960697,187.98,187.93,24.17929157]
["bitfinex","SOLUSD",1761011169131,3.05960697,187.98,187.94,0.7]
["bitfinex","SOLUSD",1761011169563,3.05960697,187.98,187.94,6.02084707]
["bitfinex","SOLUSD",1761011169943,3.05960697,187.97,187.94,6.02084707]
["bitfinex","SOLUSD",1761011170146,3.05960697,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761011170550,3.05960697,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1761011170759,3.05960697,187.95,187.92,0.7]
["bitfinex","SOLUSD",1761011171561,25.93960697,187.97,187.92,6.02113825]
["bitfinex","SOLUSD",1761011171774,25.93960697,187.97,187.93,0.7]
["bitfinex","SOLUSD",1761011171975,3.05960697,187.99,187.93,3.75960697]
["bitfinex","SOLUSD",1761011172280,25.93960697,188.01,187.95,3.05960697]
["bitfinex","SOLUSD",1761011172576,3.05960697,188.05,187.98,3.05960697]
["bitfinex","SOLUSD",1761011172879,3.05960697,188.03,187.99,0.7]
["bitfinex","SOLUSD",1761011173586,3.05960697,188.05,188.0,5.31914893]
["bitfinex","SOLUSD",1761011173755,0.5,188.06,188.0,5.31914893]
["bitfinex","SOLUSD",1761011173756,3.05960697,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1761011174150,3.05960697,188.04,188.0,6.01914893]
["bitfinex","SOLUSD",1761011174679,3.05960697,188.01,187.98,5.3194847]
["bitfinex","SOLUSD",1761011175066,3.05960697,188.01,187.98,6.0194847]
["bitfinex","SOLUSD",1761011175265,3.05960697,188.01,187.98,5.3194847]
["bitfinex","SOLUSD",1761011175968,3.05960697,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1761011176166,3.05960697,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1761011176367,3.05960697,188.01,187.97,6.02999787]
["bitfinex","SOLUSD",1761011176565,3.05960697,188.01,187.98,0.71]
["bitfinex","SOLUSD",1761011177172,3.05960697,188.02,187.98,0.71]
["bitfinex","SOLUSD",1761011177352,22.88,188.03,187.98,3.76960697]
["bitfinex","SOLUSD",1761011177759,22.88,188.03,187.99,0.71]
["bitfinex","SOLUSD",1761011177975,3.05960697,188.0,187.96,0.71]
["bitfinex","SOLUSD",1761011178880,3.05960697,187.99,187.96,0.71]
["bitfinex","SOLUSD",1761011179279,3.05960697,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1761011179580,3.05960697,187.98,187.95,5.32038829]
["bitfinex","SOLUSD",1761011180082,3.05960697,187.98,187.95,6.03038829]
["bitfinex","SOLUSD",1761011180287,3.05960697,187.98,187.95,5.32038829]
["bitfinex","SOLUSD",1761011180467,3.05960697,187.97,187.95,5.32038829]
["bitfinex","SOLUSD",1761011181469,3.05960697,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761011181862,3.05960697,187.97,187.95,0.71]
["bitfinex","SOLUSD",1761011182063,3.05960697,187.97,187.94,6.03084707]
["bitfinex","SOLUSD",1761011182475,3.05960697,187.96,187.92,6.03141336]
["bitfinex","SOLUSD",1761011182664,3.05960697,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761011182983,3.05960697,187.95,187.92,6.03141336]
["bitfinex","SOLUSD",1761011185195,3.05960697,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761011185361,3.05960697,187.95,187.92,6.03141336]
["bitfinex","SOLUSD",1761011185562,25.93960697,187.96,187.92,6.03141336]
["bitfinex","SOLUSD",1761011186075,25.93960697,187.96,187.91,18.62529077]
["bitfinex","SOLUSD",1761011186385,25.93960697,187.96,187.92,0.71]
["bitfinex","SOLUSD",1761011186686,3.05960697,188.01,187.94,3.05960697]
["bitfinex","SOLUSD",1761011186687,22.88,188.01,187.94,3.05960697]
["bitfinex","SOLUSD",1761011186884,3.05960697,187.97,187.92,0.71]
["bitfinex","SOLUSD",1761011187190,3.05960697,187.96,187.92,0.71]
["bitfinex","SOLUSD",1761011187790,3.05960697,187.97,187.92,0.71]
["bitfinex","SOLUSD",1761011188289,3.05960697,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761011188493,3.05960697,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1761011188794,22.88,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761011188993,22.88,187.97,187.93,6.0311302]
["bitfinex","SOLUSD",1761011189172,22.88,187.97,187.94,0.71]
["bitfinex","SOLUSD",1761011190298,22.88,187.97,187.94,6.03071943]
["bitfinex","SOLUSD",1761011191468,22.88,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761011191688,22.88,187.97,187.93,6.0311302]
["bitfinex","SOLUSD",1761011192390,22.88,187.97,187.94,0.71]
["bitfinex","SOLUSD",1761011192590,22.88,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761011192892,23.38,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761011193416,22.88,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1761011193576,22.88,187.97,187.93,0.71]
["bitfinex","SOLUSD",1761011195483,22.88,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761011195985,22.88,187.97,187.94,6.03084707]
["bitfinex","SOLUSD",1761011198796,22.88,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761011198991,22.88,187.98,187.95,0.71]
["bitfinex","SOLUSD",1761011200923,22.88,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761011201198,22.88,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1761011201400,22.88,187.99,187.97,0.69]
["bitfinex","SOLUSD",1761011202506,22.88,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1761011202707,22.88,187.99,187.96,6.01028091]
["bitfinex","SOLUSD",1761011204505,22.88,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1761011205011,22.88,187.99,187.96,6.01028091]
["bitfinex","SOLUSD",1761011206508,22.88,188.0,187.97,0.69]
["bitfinex","SOLUSD",1761011207503,1.96000673,188.01,187.97,0.69]
["bitfinex","SOLUSD",1761011207813,2.46000673,188.01,187.97,0.69]
["bitfinex","SOLUSD",1761011208400,2.46000673,188.01,187.97,6.00998835]
["bitfinex","SOLUSD",1761011210312,1.96000673,188.01,187.97,6.00998835]
["bitfinex","SOLUSD",1761011210511,1.96000673,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1761011210711,1.96000673,188.01,187.97,0.69]
["bitfinex","SOLUSD",1761011213931,2.46000673,188.01,187.97,6.00996942]
["bitfinex","SOLUSD",1761011214234,1.96000673,188.0,187.97,5.31996942]
["bitfinex","SOLUSD",1761011214524,22.88,187.98,187.96,0.69]
["bitfinex","SOLUSD",1761011215905,22.88,187.98,187.96,6.0101136]
["bitfinex","SOLUSD",1761011217716,22.88,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1761011217921,22.88,187.98,187.97,0.69]
["bitfinex","SOLUSD",1761011220221,0.5,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1761011220405,1.96000673,187.98,187.94,5.32077844]
["bitfinex","SOLUSD",1761011220718,24.84000673,188.0,187.95,0.69]
["bitfinex","SOLUSD",1761011221025,22.88,188.0,187.95,0.69]
["bitfinex","SOLUSD",1761011222510,22.88,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1761011222912,23.38,188.0,187.96,6.01028091]
["bitfinex","SOLUSD",1761011223107,22.88,188.0,187.96,6.01028091]
["bitfinex","SOLUSD",1761011224933,2.46000673,187.99,187.94,5.32084707]
["bitfinex","SOLUSD",1761011225117,22.88,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761011225319,22.88,187.97,187.94,6.01084707]
["bitfinex","SOLUSD",1761011225518,24.84000673,187.97,187.94,6.01084707]
["bitfinex","SOLUSD",1761011226315,1.96000673,187.97,187.94,6.01084707]
["bitfinex","SOLUSD",1761011226510,22.88,187.99,187.95,0.69]
["bitfinex","SOLUSD",1761011227631,22.88,187.99,187.96,1.96000673]
["bitfinex","SOLUSD",1761011227839,22.88,187.99,187.97,0.69]
["bitfinex","SOLUSD",1761011229512,22.88,187.99,187.95,5.32050244]
["bitfinex","SOLUSD",1761011229712,0.5,187.98,187.94,5.32079677]
["bitfinex","SOLUSD",1761011230134,0.5,187.98,187.94,6.02079677]
["bitfinex","SOLUSD",1761011230734,24.84000673,187.96,187.91,0.7]
["bitfinex","SOLUSD",1761011231334,1.96000673,187.96,187.91,0.7]
["bitfinex","SOLUSD",1761011231539,2.46000673,187.96,187.91,6.02146334]
["bitfinex","SOLUSD",1761011231705,2.46000673,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761011232312,2.46000673,187.96,187.91,5.32146334]
["bitfinex","SOLUSD",1761011232517,2.46000673,187.96,187.91,6.02146334]
["bitfinex","SOLUSD",1761011232939,2.46000673,187.96,187.91,0.7]
["bitfinex","SOLUSD",1761011233434,1.96000673,187.95,187.91,0.7]
["bitfinex","SOLUSD",1761011235141,1.96000673,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761011235610,2.46000673,187.95,187.91,0.7]
["bitfinex","SOLUSD",1761011235813,22.88,187.92,187.89,0.1]
["bitfinex","SOLUSD",1761011236117,35.71648194,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761011236312,10.87647521,187.89,187.87,0.1]
["bitfinex","SOLUSD",1761011236538,1.96000673,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011236837,0.3,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011237056,1.96000673,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011237412,24.84000673,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011238043,1.96000673,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011239922,28.20201014,187.9,187.87,0.1]
["bitfinex","SOLUSD",1761011240137,1.96000673,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011241132,1.96000673,187.89,187.87,0.82]
["bitfinex","SOLUSD",1761011242353,1.96000673,187.91,187.87,6.14269925]
["bitfinex","SOLUSD",1761011242554,1.96000673,187.9,187.87,6.14269925]
["bitfinex","SOLUSD",1761011242847,1.96000673,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011243050,7.28255303,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011243354,7.58255303,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011245041,1.96000673,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011245252,24.84000673,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011245548,1.96000673,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011247151,7.58255303,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011250645,7.28255303,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011252265,1.96000673,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011252455,7.28255303,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011254067,7.58255303,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011254843,7.28255303,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011255856,7.58255303,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011258662,5.6225463,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011258866,8.39003621,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011261076,8.69003621,187.88,187.87,0.1]
["bitfinex","SOLUSD",1761011262275,33.75647521,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761011262448,13.94396512,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761011262771,14.24396512,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761011263154,37.12396512,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761011263348,19.56707807,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761011263975,12.74727326,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761011264269,8.39060286,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761011264470,12.77238017,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761011264861,35.65238017,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761011265063,12.77238017,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761011267473,23.64885538,187.86,187.85,0.1]
["bitfinex","SOLUSD",1761011267677,33.75647521,187.85,187.84,0.1]
["bitfinex","SOLUSD",1761011267884,50.59852141,187.85,187.81,0.1]
["bitfinex","SOLUSD",1761011268064,3.06748991,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011268252,25.94748991,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011268451,22.88,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011268655,3.06748991,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011268877,3.06748991,187.82,187.81,0.76]
["bitfinex","SOLUSD",1761011270168,25.94748991,187.82,187.81,0.76]
["bitfinex","SOLUSD",1761011271057,22.88,187.83,187.81,0.76]
["bitfinex","SOLUSD",1761011271258,25.94748991,187.83,187.81,0.76]
["bitfinex","SOLUSD",1761011273360,3.06748991,187.82,187.81,0.76]
["bitfinex","SOLUSD",1761011273561,25.94748991,187.82,187.81,0.76]
["bitfinex","SOLUSD",1761011274073,3.06748991,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011274378,3.06748991,187.82,187.81,0.76]
["bitfinex","SOLUSD",1761011277160,8.39173652,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011277364,8.69173652,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011278188,8.39173652,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011279787,5.62424661,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011279967,8.69173652,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011280364,8.39173652,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011281396,5.32424661,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011281586,8.39173652,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011281892,8.39173652,187.82,187.81,0.76]
["bitfinex","SOLUSD",1761011282092,8.39173652,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011283193,22.88,187.83,187.81,0.76]
["bitfinex","SOLUSD",1761011283500,25.94748991,187.82,187.81,0.76]
["bitfinex","SOLUSD",1761011284808,31.27173652,187.82,187.81,0.76]
["bitfinex","SOLUSD",1761011285898,31.27173652,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011286287,31.27173652,187.82,187.81,0.76]
["bitfinex","SOLUSD",1761011287485,25.94748991,187.82,187.81,0.76]
["bitfinex","SOLUSD",1761011288492,31.27173652,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011289809,31.57173652,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761011290305,31.57173652,187.82,187.78,0.1]
["bitfinex","SOLUSD",1761011290306,22.88,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011290604,25.94748991,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011291100,3.06748991,187.79,187.78,0.76]
["bitfinex","SOLUSD",1761011292479,8.39258709,187.79,187.78,0.76]
["bitfinex","SOLUSD",1761011292684,8.39258709,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011293685,31.27258709,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011293899,8.39258709,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011294306,31.27258709,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011294604,3.06748991,187.79,187.78,0.76]
["bitfinex","SOLUSD",1761011294808,25.94748991,187.79,187.78,0.76]
["bitfinex","SOLUSD",1761011295121,3.06748991,187.84,187.78,3.82748991]
["bitfinex","SOLUSD",1761011295487,3.06748991,187.84,187.79,0.66]
["bitfinex","SOLUSD",1761011295984,3.06748991,187.81,187.79,0.66]
["bitfinex","SOLUSD",1761011296185,22.88,187.84,187.79,0.66]
["bitfinex","SOLUSD",1761011296186,3.06748991,187.8,187.79,0.66]
["bitfinex","SOLUSD",1761011296709,25.94748991,187.8,187.79,0.66]
["bitfinex","SOLUSD",1761011296906,22.88,187.8,187.79,0.66]
["bitfinex","SOLUSD",1761011298987,3.06748991,187.8,187.79,0.66]
["bitfinex","SOLUSD",1761011299183,25.94748991,187.8,187.79,0.66]
["bitfinex","SOLUSD",1761011300523,22.88,187.8,187.79,0.66]
["bitfinex","SOLUSD",1761011301015,25.94748991,187.81,187.79,0.66]
["bitfinex","SOLUSD",1761011301611,25.94748991,187.8,187.79,0.66]
["bitfinex","SOLUSD",1761011302523,22.88,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011302716,25.94748991,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011303201,22.88,187.79,187.78,0.8]
["bitfinex","SOLUSD",1761011303418,25.94748991,187.79,187.78,0.8]
["bitfinex","SOLUSD",1761011304600,3.06748991,187.79,187.78,0.8]
["bitfinex","SOLUSD",1761011307415,3.06748991,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011310228,31.57258709,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011310412,31.27258709,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011313343,28.20509718,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011313635,31.27258709,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011315814,28.20509718,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011316015,31.27258709,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011316912,28.20509718,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011317114,31.27258709,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011319235,31.57258709,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011319441,31.27258709,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011320844,30.16984608,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011321715,28.20509718,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011321939,30.16984608,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011324865,22.88,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011325040,30.16984608,187.79,187.78,0.76]
["bitfinex","SOLUSD",1761011325369,30.16984608,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011326774,30.16984608,187.79,187.78,0.76]
["bitfinex","SOLUSD",1761011326977,30.16984608,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011330688,32.30574248,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011331592,43.18221769,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011332165,43.48221769,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011332994,43.18221769,187.79,187.78,0.1]
["bitfinex","SOLUSD",1761011334467,43.18221769,187.79,187.77,0.1]
["bitfinex","SOLUSD",1761011334468,43.48221769,187.79,187.77,0.1]
["bitfinex","SOLUSD",1761011334669,2.2647489,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761011335095,4.40087343,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761011335591,9.42625419,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761011336760,22.88,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761011336964,24.8447489,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761011337569,26.98098751,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761011338280,32.30693552,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761011339385,10.87647521,187.75,187.73,0.1]
["bitfinex","SOLUSD",1761011339700,22.88,187.71,187.68,0.1]
["bitfinex","SOLUSD",1761011339894,1.9647489,187.69,187.68,0.76]
["bitfinex","SOLUSD",1761011340187,8.1589956,187.74,187.68,0.76]
["bitfinex","SOLUSD",1761011340188,2.13715171,187.7,187.68,0.76]
["bitfinex","SOLUSD",1761011340391,1.9647489,187.69,187.68,0.76]
["bitfinex","SOLUSD",1761011340773,28.20960945,187.71,187.68,0.76]
["bitfinex","SOLUSD",1761011340990,1.9647489,187.71,187.68,0.76]
["bitfinex","SOLUSD",1761011341290,22.88,187.71,187.68,0.76]
["bitfinex","SOLUSD",1761011341485,24.8447489,187.71,187.68,0.76]
["bitfinex","SOLUSD",1761011342069,1.9647489,187.7,187.68,0.76]
["bitfinex","SOLUSD",1761011342771,1.9647489,187.69,187.68,0.76]
["bitfinex","SOLUSD",1761011344276,22.88,187.71,187.68,0.76]
["bitfinex","SOLUSD",1761011344478,1.9647489,187.69,187.68,0.76]
["bitfinex","SOLUSD",1761011345376,22.88,187.69,187.68,0.76]
["bitfinex","SOLUSD",1761011345577,24.8447489,187.69,187.68,0.76]
["bitfinex","SOLUSD",1761011348576,1.9647489,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011348783,7.29268325,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011349094,1.9647489,187.69,187.68,0.76]
["bitfinex","SOLUSD",1761011349284,18.46915846,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011349869,41.34915846,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011350191,20.60642436,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011350373,20.30642436,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011350578,7.29268325,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011350889,1.9647489,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011351293,7.29268325,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011351990,1.9647489,187.69,187.68,0.8]
["bitfinex","SOLUSD",1761011354393,30.17268325,187.69,187.68,0.8]
["bitfinex","SOLUSD",1761011356183,30.17268325,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011356771,30.17268325,187.69,187.68,0.78]
["bitfinex","SOLUSD",1761011357672,41.34915846,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011357877,41.04915846,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011358091,46.47939993,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011358878,33.63817582,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011359084,35.60292472,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011359315,30.17268325,187.69,187.68,0.78]
["bitfinex","SOLUSD",1761011360581,10.87647521,187.74,187.68,0.78]
["bitfinex","SOLUSD",1761011360809,1.9647489,187.72,187.68,0.78]
["bitfinex","SOLUSD",1761011361697,1.9647489,187.72,187.68,6.10795712]
["bitfinex","SOLUSD",1761011361898,11.39342208,187.77,187.69,1.9647489]
["bitfinex","SOLUSD",1761011361899,1.9647489,187.75,187.69,1.9647489]
["bitfinex","SOLUSD",1761011362202,1.9647489,187.76,187.7,1.9647489]
["bitfinex","SOLUSD",1761011362384,1.9647489,187.77,187.71,1.9647489]
["bitfinex","SOLUSD",1761011362583,1.9647489,187.77,187.72,0.68]
["bitfinex","SOLUSD",1761011362801,1.9647489,187.76,187.72,0.68]
["bitfinex","SOLUSD",1761011363699,1.9647489,187.76,187.72,6.00683034]
["bitfinex","SOLUSD",1761011364103,1.9647489,187.76,187.73,0.68]
["bitfinex","SOLUSD",1761011364304,0.3,187.75,187.68,0.1]
["bitfinex","SOLUSD",1761011364513,1.9647489,187.69,187.68,0.1]
["bitfinex","SOLUSD",1761011364882,1.9647489,187.69,187.68,0.78]
["bitfinex","SOLUSD",1761011367391,22.88,187.66,187.62,0.1]
["bitfinex","SOLUSD",1761011367592,1.9647489,187.63,187.62,0.1]
["bitfinex","SOLUSD",1761011367998,24.8447489,187.64,187.62,0.1]
["bitfinex","SOLUSD",1761011368197,24.8447489,187.64,187.62,0.78]
["bitfinex","SOLUSD",1761011368606,24.8447489,187.64,187.62,6.10983472]
["bitfinex","SOLUSD",1761011368607,22.88,187.64,187.62,6.10983472]
["bitfinex","SOLUSD",1761011368807,1.9647489,187.67,187.62,6.10983472]
["bitfinex","SOLUSD",1761011369100,1.9647489,187.66,187.63,0.68]
["bitfinex","SOLUSD",1761011369323,1.9647489,187.65,187.63,0.68]
["bitfinex","SOLUSD",1761011369484,1.9647489,187.64,187.63,0.68]
["bitfinex","SOLUSD",1761011370087,24.8447489,187.65,187.63,0.68]
["bitfinex","SOLUSD",1761011370295,22.88,187.66,187.63,6.00961817]
["bitfinex","SOLUSD",1761011370499,22.88,187.66,187.64,0.68]
["bitfinex","SOLUSD",1761011370708,22.88,187.67,187.64,0.68]
["bitfinex","SOLUSD",1761011371719,24.8447489,187.66,187.64,0.68]
["bitfinex","SOLUSD",1761011373701,1.9647489,187.65,187.64,0.68]
["bitfinex","SOLUSD",1761011374414,1.9647489,187.65,187.62,0.1]
["bitfinex","SOLUSD",1761011374710,1.9647489,187.65,187.62,0.78]
["bitfinex","SOLUSD",1761011374892,24.8447489,187.66,187.62,0.78]
["bitfinex","SOLUSD",1761011375306,24.8447489,187.66,187.62,6.109876]
["bitfinex","SOLUSD",1761011375811,24.8447489,187.66,187.63,0.68]
["bitfinex","SOLUSD",1761011376122,24.8447489,187.67,187.63,0.68]
["bitfinex","SOLUSD",1761011376710,1.9647489,187.68,187.63,0.68]
["bitfinex","SOLUSD",1761011377014,24.8447489,187.68,187.63,0.68]
["bitfinex","SOLUSD",1761011377214,1.9647489,187.68,187.63,0.68]
["bitfinex","SOLUSD",1761011377511,1.9647489,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1761011378016,1.9647489,187.68,187.65,0.68]
["bitfinex","SOLUSD",1761011378393,1.9647489,187.73,187.67,1.9647489]
["bitfinex","SOLUSD",1761011378799,1.9647489,187.73,187.68,0.68]
["bitfinex","SOLUSD",1761011379415,1.9647489,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1761011379805,1.9647489,187.73,187.7,0.71]
["bitfinex","SOLUSD",1761011381519,1.9647489,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1761011382024,1.9647489,187.74,187.72,0.71]
["bitfinex","SOLUSD",1761011382800,3.07029636,187.74,187.72,0.71]
["bitfinex","SOLUSD",1761011384616,3.07029636,187.75,187.72,0.71]
["bitfinex","SOLUSD",1761011385004,3.07029636,187.74,187.72,0.71]
["bitfinex","SOLUSD",1761011386824,3.07029636,187.75,187.72,0.71]
["bitfinex","SOLUSD",1761011387425,3.07029636,187.75,187.72,6.03704564]
["bitfinex","SOLUSD",1761011387620,22.88,187.76,187.72,6.03704564]
["bitfinex","SOLUSD",1761011387621,25.95029636,187.76,187.72,6.03704564]
["bitfinex","SOLUSD",1761011387824,3.07029636,187.75,187.73,0.71]
["bitfinex","SOLUSD",1761011388412,3.07029636,187.74,187.73,0.71]
["bitfinex","SOLUSD",1761011389825,22.88,187.76,187.73,0.71]
["bitfinex","SOLUSD",1761011390046,3.07029636,187.74,187.73,0.71]
["bitfinex","SOLUSD",1761011390811,6.44059272,187.74,187.68,0.71]
["bitfinex","SOLUSD",1761011391022,3.07029636,187.71,187.68,0.71]
["bitfinex","SOLUSD",1761011391226,3.07029636,187.7,187.68,0.71]
["bitfinex","SOLUSD",1761011391423,3.07029636,187.69,187.66,6.03870791]
["bitfinex","SOLUSD",1761011391616,3.07029636,187.68,187.67,0.71]
["bitfinex","SOLUSD",1761011392026,25.95029636,187.68,187.67,0.71]
["bitfinex","SOLUSD",1761011394028,22.88,187.71,187.67,6.03850215]
["bitfinex","SOLUSD",1761011394218,22.88,187.71,187.68,0.71]
["bitfinex","SOLUSD",1761011394417,3.07029636,187.7,187.68,0.71]
["bitfinex","SOLUSD",1761011395128,3.07029636,187.69,187.68,0.71]
["bitfinex","SOLUSD",1761011395738,22.88,187.72,187.68,0.71]
["bitfinex","SOLUSD",1761011395917,3.07029636,187.7,187.68,0.71]
["bitfinex","SOLUSD",1761011396734,22.88,187.69,187.68,0.71]
["bitfinex","SOLUSD",1761011397318,3.07029636,187.7,187.68,0.71]
["bitfinex","SOLUSD",1761011398244,25.95029636,187.7,187.68,0.71]
["bitfinex","SOLUSD",1761011398816,22.88,187.71,187.68,0.71]
["bitfinex","SOLUSD",1761011399017,3.07029636,187.7,187.68,0.71]
["bitfinex","SOLUSD",1761011399221,3.07029636,187.69,187.68,0.71]
["bitfinex","SOLUSD",1761011399431,22.88,187.7,187.68,0.71]
["bitfinex","SOLUSD",1761011399630,25.95029636,187.7,187.68,0.71]
["bitfinex","SOLUSD",1761011400346,22.88,187.69,187.68,0.71]
["bitfinex","SOLUSD",1761011400641,25.95029636,187.69,187.68,0.71]
["bitfinex","SOLUSD",1761011400841,3.07029636,187.69,187.68,0.71]
["bitfinex","SOLUSD",1761011401510,25.95029636,187.69,187.68,0.71]
["bitfinex","SOLUSD",1761011401718,3.07029636,187.7,187.68,0.71]
["bitfinex","SOLUSD",1761011402333,22.88,187.71,187.68,0.71]
["bitfinex","SOLUSD",1761011402532,25.95029636,187.71,187.68,0.71]
["bitfinex","SOLUSD",1761011402843,3.07029636,187.7,187.68,0.71]
["bitfinex","SOLUSD",1761011403342,22.88,187.71,187.68,6.03804168]
["bitfinex","SOLUSD",1761011403343,25.95029636,187.71,187.68,6.03804168]
["bitfinex","SOLUSD",1761011403650,3.07029636,187.7,187.68,0.71]
["bitfinex","SOLUSD",1761011403854,3.07029636,187.7,187.69,0.71]
["bitfinex","SOLUSD",1761011405341,3.07029636,187.71,187.69,0.71]
["bitfinex","SOLUSD",1761011405651,25.95029636,187.71,187.69,0.71]
["bitfinex","SOLUSD",1761011406131,42.64620499,187.81,187.69,0.71]
["bitfinex","SOLUSD",1761011406330,3.07029636,187.72,187.69,0.71]
["bitfinex","SOLUSD",1761011406529,22.88,187.7,187.69,0.71]
["bitfinex","SOLUSD",1761011410439,22.88,187.68,187.66,0.67]
["bitfinex","SOLUSD",1761011410640,25.95029636,187.67,187.66,0.67]
["bitfinex","SOLUSD",1761011411829,3.07029636,187.68,187.66,0.67]
["bitfinex","SOLUSD",1761011412237,28.2073937,187.71,187.66,0.67]
["bitfinex","SOLUSD",1761011412431,3.07029636,187.69,187.66,5.9987634]
["bitfinex","SOLUSD",1761011412634,3.07029636,187.69,187.66,0.67]
["bitfinex","SOLUSD",1761011412839,3.07029636,187.68,187.67,0.67]
["bitfinex","SOLUSD",1761011414348,28.20737733,187.71,187.67,0.67]
["bitfinex","SOLUSD",1761011414528,3.07029636,187.68,187.67,0.67]
["bitfinex","SOLUSD",1761011414728,28.20737733,187.71,187.67,0.67]
["bitfinex","SOLUSD",1761011414928,3.07029636,187.68,187.67,0.67]
["bitfinex","SOLUSD",1761011415340,28.20737733,187.71,187.67,0.67]
["bitfinex","SOLUSD",1761011415545,3.07029636,187.68,187.67,0.67]
["bitfinex","SOLUSD",1761011415733,28.20737733,187.71,187.67,0.67]
["bitfinex","SOLUSD",1761011415931,3.07029636,187.68,187.67,0.67]
["bitfinex","SOLUSD",1761011417827,22.88,187.7,187.67,0.67]
["bitfinex","SOLUSD",1761011418049,25.95029636,187.7,187.67,5.99846145]
["bitfinex","SOLUSD",1761011418448,25.95029636,187.7,187.68,0.7]
["bitfinex","SOLUSD",1761011418629,22.88,187.7,187.68,0.7]
["bitfinex","SOLUSD",1761011419048,3.07029636,187.71,187.68,0.7]
["bitfinex","SOLUSD",1761011420432,25.95029636,187.71,187.68,6.0281771]
["bitfinex","SOLUSD",1761011420932,3.07029636,187.71,187.69,0.7]
["bitfinex","SOLUSD",1761011421447,103.41877093,187.82,187.69,0.7]
["bitfinex","SOLUSD",1761011421448,3.07029636,187.74,187.69,0.7]
["bitfinex","SOLUSD",1761011421637,3.07029636,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1761011421831,3.07029636,187.75,187.71,0.7]
["bitfinex","SOLUSD",1761011422448,22.88,187.74,187.71,0.7]
["bitfinex","SOLUSD",1761011422650,3.07029636,187.75,187.71,0.7]
["bitfinex","SOLUSD",1761011422846,22.88,187.74,187.71,0.7]
["bitfinex","SOLUSD",1761011423448,25.95029636,187.74,187.71,6.02710376]
["bitfinex","SOLUSD",1761011423644,25.95029636,187.74,187.72,0.7]
["bitfinex","SOLUSD",1761011423954,22.88,187.74,187.72,0.7]
["bitfinex","SOLUSD",1761011424132,3.07029636,187.75,187.72,0.7]
["bitfinex","SOLUSD",1761011425544,22.88,187.74,187.72,6.02705983]
["bitfinex","SOLUSD",1761011426061,22.88,187.74,187.73,0.7]
["bitfinex","SOLUSD",1761011428233,22.88,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1761011428563,22.88,187.74,187.7,6.0276505]
["bitfinex","SOLUSD",1761011428747,22.88,187.74,187.71,0.7]
["bitfinex","SOLUSD",1761011429555,25.95029636,187.74,187.71,6.0270946]
["bitfinex","SOLUSD",1761011429757,25.95029636,187.74,187.72,0.7]
["bitfinex","SOLUSD",1761011429959,22.88,187.74,187.72,0.7]
["bitfinex","SOLUSD",1761011431066,22.88,187.74,187.72,6.02705575]
["bitfinex","SOLUSD",1761011432960,22.88,187.74,187.73,0.7]
["bitfinex","SOLUSD",1761011437363,25.95029636,187.74,187.73,0.7]
["bitfinex","SOLUSD",1761011438979,22.88,187.74,187.73,0.7]
["bitfinex","SOLUSD",1761011441459,25.95029636,187.74,187.73,0.7]
["bitfinex","SOLUSD",1761011442863,24.84481839,187.74,187.73,0.7]
["bitfinex","SOLUSD",1761011444849,22.88,187.74,187.73,0.7]
["bitfinex","SOLUSD",1761011446452,24.84481839,187.75,187.73,0.7]
["bitfinex","SOLUSD",1761011446651,22.88,187.75,187.73,0.7]
["bitfinex","SOLUSD",1761011447660,22.88,187.74,187.73,0.7]
["bitfinex","SOLUSD",1761011459350,22.88,187.75,187.73,6.02679912]
["bitfinex","SOLUSD",1761011459870,22.88,187.75,187.74,0.72]
["bitfinex","SOLUSD",1761011460269,0.3,187.87,187.75,10.87647521]
["bitfinex","SOLUSD",1761011460480,0.3,187.88,187.77,10.87647521]
["bitfinex","SOLUSD",1761011460789,1.96481839,187.84,187.79,1.96481839]
["bitfinex","SOLUSD",1761011461079,24.84481839,187.85,187.79,1.96481839]
["bitfinex","SOLUSD",1761011461278,22.88,187.85,187.78,0.53253807]
["bitfinex","SOLUSD",1761011461469,1.96481839,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1761011461775,1.96481839,187.78,187.75,6.04623169]
["bitfinex","SOLUSD",1761011462151,1.96481839,187.78,187.73,14.03495379]
["bitfinex","SOLUSD",1761011462356,1.96481839,187.75,187.73,0.72]
["bitfinex","SOLUSD",1761011463058,1.96481839,187.76,187.73,0.72]
["bitfinex","SOLUSD",1761011463478,1.96481839,187.75,187.73,0.72]
["bitfinex","SOLUSD",1761011463975,44.52364628,187.79,187.73,6.04676857]
["bitfinex","SOLUSD",1761011463976,1.96481839,187.76,187.73,6.04676857]
["bitfinex","SOLUSD",1761011464474,38.89836772,187.79,187.74,0.72]
["bitfinex","SOLUSD",1761011464779,1.96481839,187.78,187.74,0.72]
["bitfinex","SOLUSD",1761011465361,1.96481839,187.78,187.74,6.04630494]
["bitfinex","SOLUSD",1761011465755,1.96481839,187.77,187.75,0.72]
["bitfinex","SOLUSD",1761011465966,1.96481839,187.78,187.75,0.72]
["bitfinex","SOLUSD",1761011466169,0.3,187.83,187.75,0.72]
["bitfinex","SOLUSD",1761011466361,1.96481839,187.81,187.75,2.68481839]
["bitfinex","SOLUSD",1761011466568,1.96481839,187.81,187.76,0.72]
["bitfinex","SOLUSD",1761011466880,22.88,187.8,187.76,0.72]
["bitfinex","SOLUSD",1761011467268,24.84481839,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1761011467467,22.88,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1761011467657,22.88,187.8,187.78,0.72]
["bitfinex","SOLUSD",1761011468161,24.84481839,187.81,187.78,0.72]
["bitfinex","SOLUSD",1761011469476,24.84481839,187.81,187.78,6.04531163]
["bitfinex","SOLUSD",1761011470579,24.84481839,187.81,187.79,0.66]
["bitfinex","SOLUSD",1761011470787,22.88,187.81,187.79,0.66]
["bitfinex","SOLUSD",1761011470983,1.96481839,187.84,187.79,0.66]
["bitfinex","SOLUSD",1761011471186,1.96481839,187.85,187.79,0.66]
["bitfinex","SOLUSD",1761011471371,4.26250208,187.87,187.79,0.66]
["bitfinex","SOLUSD",1761011471372,1.96481839,187.84,187.79,0.66]
["bitfinex","SOLUSD",1761011471761,24.84481839,187.84,187.79,0.66]
["bitfinex","SOLUSD",1761011472080,1.96481839,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1761011472468,1.96481839,187.84,187.81,0.66]
["bitfinex","SOLUSD",1761011472675,24.84481839,187.85,187.81,0.66]
["bitfinex","SOLUSD",1761011473188,24.84481839,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1761011473779,24.84481839,187.85,187.82,5.98424661]
["bitfinex","SOLUSD",1761011473977,22.88,187.85,187.82,5.98424661]
["bitfinex","SOLUSD",1761011474181,22.88,187.85,187.83,0.66]
["bitfinex","SOLUSD",1761011474390,0.2,187.89,187.84,1.96481839]
["bitfinex","SOLUSD",1761011474580,0.2,187.89,187.85,0.66]
["bitfinex","SOLUSD",1761011474772,0.2,187.89,187.85,2.62481839]
["bitfinex","SOLUSD",1761011474975,0.2,187.89,187.85,0.66]
["bitfinex","SOLUSD",1761011475171,0.2,187.89,187.86,0.66]
["bitfinex","SOLUSD",1761011476168,0.2,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1761011476571,0.2,187.89,187.87,6.04282961]
["bitfinex","SOLUSD",1761011477377,0.2,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1761011477577,0.2,187.89,187.88,0.72]
["bitfinex","SOLUSD",1761011478177,0.2,187.89,187.88,2.68481839]
["bitfinex","SOLUSD",1761011479275,0.2,187.89,187.88,8.00736469]
["bitfinex","SOLUSD",1761011479478,0.2,187.89,187.88,6.0425463]
["bitfinex","SOLUSD",1761011479688,0.2,187.89,187.88,8.00736469]
["bitfinex","SOLUSD",1761011479873,0.2,187.89,187.88,6.0425463]
["bitfinex","SOLUSD",1761011480074,0.2,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1761011480266,0.2,187.89,187.87,5.32279943]
["bitfinex","SOLUSD",1761011480470,0.2,187.89,187.87,6.04279943]
["bitfinex","SOLUSD",1761011480667,0.2,187.89,187.84,27.21373287]
["bitfinex","SOLUSD",1761011480668,1.96481839,187.88,187.84,13.8400713]
["bitfinex","SOLUSD",1761011480976,1.96481839,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1761011481294,1.96481839,187.84,187.81,6.04453011]
["bitfinex","SOLUSD",1761011481790,22.88,187.85,187.81,6.04453011]
["bitfinex","SOLUSD",1761011481990,1.96481839,187.84,187.81,6.04453011]
["bitfinex","SOLUSD",1761011482203,1.96481839,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1761011482366,1.96481839,187.84,187.82,0.72]
["bitfinex","SOLUSD",1761011483580,1.96481839,187.84,187.83,5.32396315]
["bitfinex","SOLUSD",1761011483989,1.96481839,187.86,187.83,6.04396315]
["bitfinex","SOLUSD",1761011484891,1.96481839,187.85,187.83,6.04396315]
["bitfinex","SOLUSD",1761011485786,1.96481839,187.87,187.84,0.72]
["bitfinex","SOLUSD",1761011485984,22.88,187.88,187.84,0.72]
["bitfinex","SOLUSD",1761011486193,22.88,187.87,187.84,0.72]
["bitfinex","SOLUSD",1761011486383,24.84481839,187.87,187.84,0.72]
["bitfinex","SOLUSD",1761011486789,1.96481839,187.86,187.84,0.72]
["bitfinex","SOLUSD",1761011486992,24.84481839,187.87,187.84,0.72]
["bitfinex","SOLUSD",1761011487190,1.96481839,187.86,187.84,0.72]
["bitfinex","SOLUSD",1761011487398,1.96481839,187.85,187.84,0.72]
["bitfinex","SOLUSD",1761011487876,1.96481839,187.86,187.84,6.04365031]
["bitfinex","SOLUSD",1761011489312,22.88,187.87,187.84,6.04365031]
["bitfinex","SOLUSD",1761011489479,1.96481839,187.86,187.84,6.04365031]
["bitfinex","SOLUSD",1761011491409,24.84481839,187.85,187.83,5.32391433]
["bitfinex","SOLUSD",1761011491914,24.84481839,187.85,187.83,6.04391433]
["bitfinex","SOLUSD",1761011492681,24.84481839,187.85,187.83,0.72]
["bitfinex","SOLUSD",1761011493301,25.14481839,187.85,187.82,5.32417322]
["bitfinex","SOLUSD",1761011493603,1.96481839,187.84,187.82,5.32417322]
["bitfinex","SOLUSD",1761011493997,1.96481839,187.84,187.81,5.32446759]
["bitfinex","SOLUSD",1761011494504,1.96481839,187.84,187.82,0.72]
["bitfinex","SOLUSD",1761011495411,1.96481839,187.84,187.82,6.04419928]
["bitfinex","SOLUSD",1761011496197,22.88,187.85,187.83,0.72]
["bitfinex","SOLUSD",1761011496384,22.88,187.86,187.83,0.72]
["bitfinex","SOLUSD",1761011497193,1.96481839,187.85,187.83,0.72]
["bitfinex","SOLUSD",1761011497617,1.96481839,187.85,187.83,6.04381923]
["bitfinex","SOLUSD",1761011497993,1.96481839,187.85,187.84,0.72]
["bitfinex","SOLUSD",1761011502136,1.96481839,187.85,187.84,6.04367972]
["bitfinex","SOLUSD",1761011503300,1.96481839,187.86,187.84,6.04367972]
["bitfinex","SOLUSD",1761011503500,1.96481839,187.86,187.85,0.67]
["bitfinex","SOLUSD",1761011504237,1.96481839,187.86,187.85,5.99339632]
["bitfinex","SOLUSD",1761011504807,3.06618312,187.86,187.85,5.99339632]
["bitfinex","SOLUSD",1761011515320,0.2,187.89,187.85,5.99339632]
["bitfinex","SOLUSD",1761011515321,26.14618312,187.89,187.85,19.30188713]
["bitfinex","SOLUSD",1761011515503,26.14618312,187.89,187.86,0.67]
["bitfinex","SOLUSD",1761011516526,3.26618312,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1761011516907,3.26618312,187.89,187.88,0.67]
["bitfinex","SOLUSD",1761011518429,3.26618312,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1761011518608,3.06618312,187.88,187.86,5.32306208]
["bitfinex","SOLUSD",1761011518813,3.06618312,187.87,187.86,5.32306208]
["bitfinex","SOLUSD",1761011519627,3.06618312,187.87,187.86,5.99306208]
["bitfinex","SOLUSD",1761011520709,3.36618312,187.87,187.82,5.99402402]
["bitfinex","SOLUSD",1761011520923,3.06618312,187.83,187.8,0.67]
["bitfinex","SOLUSD",1761011521235,3.06618312,187.81,187.78,5.32535112]
["bitfinex","SOLUSD",1761011521534,3.06618312,187.79,187.78,5.32535112]
["bitfinex","SOLUSD",1761011521739,3.06618312,187.79,187.75,5.99623169]
["bitfinex","SOLUSD",1761011522033,3.06618312,187.79,187.75,19.31181091]
["bitfinex","SOLUSD",1761011522335,3.06618312,187.8,187.76,0.67]
["bitfinex","SOLUSD",1761011522505,3.06618312,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1761011522910,3.06618312,187.8,187.78,0.67]
["bitfinex","SOLUSD",1761011523111,3.06618312,187.79,187.78,0.67]
["bitfinex","SOLUSD",1761011523312,3.06618312,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1761011523507,3.06618312,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1761011524219,3.06618312,187.79,187.77,5.99566437]
["bitfinex","SOLUSD",1761011524425,3.06618312,187.79,187.78,5.99538076]
["bitfinex","SOLUSD",1761011526722,3.06618312,187.8,187.78,5.99538076]
["bitfinex","SOLUSD",1761011526921,3.06618312,187.8,187.79,0.67]
["bitfinex","SOLUSD",1761011527924,3.06618312,187.81,187.79,0.67]
["bitfinex","SOLUSD",1761011528429,3.06618312,187.8,187.79,0.67]
["bitfinex","SOLUSD",1761011528732,3.06618312,187.8,187.78,5.99538076]
["bitfinex","SOLUSD",1761011528913,3.06618312,187.8,187.79,0.67]
["bitfinex","SOLUSD",1761011529831,22.88,187.83,187.79,0.67]
["bitfinex","SOLUSD",1761011530028,3.06618312,187.81,187.79,0.67]
["bitfinex","SOLUSD",1761011530519,3.06618312,187.81,187.79,5.99489532]
["bitfinex","SOLUSD",1761011530914,3.06618312,187.81,187.8,0.69]
["bitfinex","SOLUSD",1761011531830,3.06618312,187.81,187.78,0.69]
["bitfinex","SOLUSD",1761011532038,3.06618312,187.8,187.77,0.69]
["bitfinex","SOLUSD",1761011532936,3.06618312,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1761011533327,3.06618312,187.8,187.79,0.69]
["bitfinex","SOLUSD",1761011534522,22.88,187.83,187.79,0.69]
["bitfinex","SOLUSD",1761011534723,3.06618312,187.8,187.79,0.69]
["bitfinex","SOLUSD",1761011534924,3.06618312,187.8,187.79,6.01509718]
["bitfinex","SOLUSD",1761011535838,3.06618312,187.81,187.79,6.01509718]
["bitfinex","SOLUSD",1761011536044,0.3,187.82,187.75,0.53262316]
["bitfinex","SOLUSD",1761011536213,22.88,187.73,187.63,2.78436757]
["bitfinex","SOLUSD",1761011536417,3.06618312,187.68,187.66,0.66]
["bitfinex","SOLUSD",1761011536620,3.06618312,187.67,187.66,0.66]
["bitfinex","SOLUSD",1761011537024,3.06618312,187.67,187.63,5.32959727]
["bitfinex","SOLUSD",1761011541231,26.24618312,187.63,187.62,0.1]
["bitfinex","SOLUSD",1761011542124,22.88,187.66,187.62,0.76]
["bitfinex","SOLUSD",1761011542441,3.06618312,187.63,187.62,6.08992218]
["bitfinex","SOLUSD",1761011542820,3.06618312,187.64,187.62,6.08992218]
["bitfinex","SOLUSD",1761011543026,22.88,187.67,187.63,0.66]
["bitfinex","SOLUSD",1761011543435,3.06618312,187.66,187.63,0.66]
["bitfinex","SOLUSD",1761011543630,3.06618312,187.65,187.62,0.1]
["bitfinex","SOLUSD",1761011543846,3.06618312,187.64,187.62,6.08992052]
["bitfinex","SOLUSD",1761011546346,3.06618312,187.66,187.63,0.66]
["bitfinex","SOLUSD",1761011546729,3.06618312,187.65,187.63,0.66]
["bitfinex","SOLUSD",1761011547431,3.06618312,187.64,187.62,18.75472597]
["bitfinex","SOLUSD",1761011547632,3.06618312,187.64,187.62,19.41472597]
["bitfinex","SOLUSD",1761011547834,3.06618312,187.64,187.63,0.66]
["bitfinex","SOLUSD",1761011548144,3.06618312,187.64,187.62,5.42992052]
["bitfinex","SOLUSD",1761011548329,3.06618312,187.64,187.62,6.08992052]
["bitfinex","SOLUSD",1761011549633,3.06618312,187.64,187.63,5.98963811]
["bitfinex","SOLUSD",1761011550545,0.3,187.68,187.63,5.98963811]
["bitfinex","SOLUSD",1761011550750,3.06618312,187.64,187.63,5.98963811]
["bitfinex","SOLUSD",1761011551135,0.3,187.67,187.62,5.42988187]
["bitfinex","SOLUSD",1761011551451,3.06618312,187.63,187.62,5.42988187]
["bitfinex","SOLUSD",1761011552053,3.06618312,187.63,187.62,6.08988187]
["bitfinex","SOLUSD",1761011552233,0.3,187.67,187.62,6.08988187]
["bitfinex","SOLUSD",1761011552234,3.06618312,187.64,187.62,6.08988187]
["bitfinex","SOLUSD",1761011552648,22.88,187.67,187.62,6.08988187]
["bitfinex","SOLUSD",1761011552834,3.06618312,187.64,187.63,0.66]
["bitfinex","SOLUSD",1761011553037,3.06618312,187.64,187.63,5.98963811]
["bitfinex","SOLUSD",1761011553557,23.18,187.69,187.63,5.98963811]
["bitfinex","SOLUSD",1761011553759,3.06618312,187.66,187.63,5.98963811]
["bitfinex","SOLUSD",1761011553944,3.06618312,187.65,187.63,5.98963811]
["bitfinex","SOLUSD",1761011554136,3.06618312,187.65,187.64,0.66]
["bitfinex","SOLUSD",1761011554939,3.06618312,187.65,187.64,5.32911454]
["bitfinex","SOLUSD",1761011555833,3.06618312,187.65,187.64,5.98911454]
["bitfinex","SOLUSD",1761011557829,0.3,187.72,187.64,5.98911454]
["bitfinex","SOLUSD",1761011558033,0.3,187.72,187.65,0.66]
["bitfinex","SOLUSD",1761011558034,3.06618312,187.67,187.65,0.66]
["bitfinex","SOLUSD",1761011559037,3.06618312,187.67,187.66,5.3287861]
["bitfinex","SOLUSD",1761011562160,3.06618312,187.67,187.66,0.68]
["bitfinex","SOLUSD",1761011562936,3.06618312,187.67,187.66,6.0087861]
["bitfinex","SOLUSD",1761011563136,3.06618312,187.71,187.66,19.86362996]
["bitfinex","SOLUSD",1761011563352,3.06618312,187.71,187.67,0.68]
["bitfinex","SOLUSD",1761011564344,3.06618312,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1761011564951,3.06618312,187.71,187.68,6.00821824]
["bitfinex","SOLUSD",1761011565762,3.06618312,187.7,187.68,6.00821824]
["bitfinex","SOLUSD",1761011566153,3.06618312,187.71,187.69,0.68]
["bitfinex","SOLUSD",1761011566754,22.88,187.75,187.69,0.68]
["bitfinex","SOLUSD",1761011567058,1.96516827,187.72,187.69,0.68]
["bitfinex","SOLUSD",1761011567453,1.96516827,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1761011567949,1.96516827,187.72,187.7,6.0076505]
["bitfinex","SOLUSD",1761011568958,22.88,187.74,187.71,0.68]
["bitfinex","SOLUSD",1761011569150,1.96516827,187.73,187.71,0.68]
["bitfinex","SOLUSD",1761011569557,28.73006573,187.86,187.71,0.68]
["bitfinex","SOLUSD",1761011569558,1.96516827,187.75,187.71,0.68]
["bitfinex","SOLUSD",1761011569965,1.96516827,187.74,187.69,19.18056367]
["bitfinex","SOLUSD",1761011570151,1.96516827,187.73,187.7,0.68]
["bitfinex","SOLUSD",1761011570345,23.18,187.76,187.7,0.68]
["bitfinex","SOLUSD",1761011570546,1.96516827,187.73,187.7,0.68]
["bitfinex","SOLUSD",1761011571363,1.96516827,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1761011571564,1.96516827,187.73,187.71,6.00736668]
["bitfinex","SOLUSD",1761011571761,22.88,187.75,187.71,6.00736668]
["bitfinex","SOLUSD",1761011571981,1.96516827,187.73,187.71,6.00736668]
["bitfinex","SOLUSD",1761011572353,0.3,187.76,187.71,6.00736668]
["bitfinex","SOLUSD",1761011572556,1.96516827,187.73,187.71,6.00736668]
["bitfinex","SOLUSD",1761011573763,0.3,187.76,187.71,6.00736668]
["bitfinex","SOLUSD",1761011573965,1.96516827,187.73,187.71,6.00736668]
["bitfinex","SOLUSD",1761011574176,0.3,187.76,187.71,6.00736668]
["bitfinex","SOLUSD",1761011574358,1.96516827,187.73,187.71,6.00736668]
["bitfinex","SOLUSD",1761011575753,23.18,187.79,187.72,0.68]
["bitfinex","SOLUSD",1761011576064,1.96516827,187.75,187.72,0.68]
["bitfinex","SOLUSD",1761011576251,22.88,187.77,187.72,0.68]
["bitfinex","SOLUSD",1761011576454,1.96516827,187.75,187.72,0.68]
["bitfinex","SOLUSD",1761011576851,1.96516827,187.73,187.72,0.68]
["bitfinex","SOLUSD",1761011577273,1.96516827,187.74,187.72,0.68]
["bitfinex","SOLUSD",1761011577452,1.96516827,187.73,187.72,0.68]
["bitfinex","SOLUSD",1761011578049,1.96516827,187.73,187.72,6.00708288]
["bitfinex","SOLUSD",1761011578245,1.96516827,187.73,187.72,0.68]
["bitfinex","SOLUSD",1761011579461,1.96516827,187.73,187.72,6.00708288]
["bitfinex","SOLUSD",1761011580255,1.96516827,187.73,187.69,19.32777024]
["bitfinex","SOLUSD",1761011580448,1.96516827,187.73,187.7,0.68]
["bitfinex","SOLUSD",1761011581854,1.96516827,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1761011582274,1.96516827,187.73,187.71,6.00736668]
["bitfinex","SOLUSD",1761011583666,1.96516827,187.73,187.72,0.68]
["bitfinex","SOLUSD",1761011584282,1.96516827,187.73,187.69,13.31983589]
["bitfinex","SOLUSD",1761011584454,1.96516827,187.73,187.7,0.68]
["bitfinex","SOLUSD",1761011585355,1.96516827,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1761011586054,1.96516827,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1761011586255,22.88,187.75,187.72,0.68]
["bitfinex","SOLUSD",1761011586450,1.96516827,187.74,187.72,0.68]
["bitfinex","SOLUSD",1761011586674,22.88,187.75,187.72,0.68]
["bitfinex","SOLUSD",1761011586675,24.84516827,187.75,187.72,0.68]
["bitfinex","SOLUSD",1761011586855,1.96516827,187.75,187.72,0.68]
["bitfinex","SOLUSD",1761011587466,1.96516827,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1761011588263,1.96516827,187.75,187.73,6.00679912]
["bitfinex","SOLUSD",1761011589568,1.96516827,187.75,187.69,18.64777024]
["bitfinex","SOLUSD",1761011589767,22.88,187.77,187.74,0.68]
["bitfinex","SOLUSD",1761011589971,24.84516827,187.77,187.74,0.68]
["bitfinex","SOLUSD",1761011590280,1.96516827,187.76,187.74,0.68]
["bitfinex","SOLUSD",1761011593680,22.88,187.77,187.74,0.68]
["bitfinex","SOLUSD",1761011593982,1.96516827,187.76,187.74,0.68]
["bitfinex","SOLUSD",1761011596099,1.96516827,187.75,187.72,0.67]
["bitfinex","SOLUSD",1761011596267,1.96516827,187.75,187.7,19.31677676]
["bitfinex","SOLUSD",1761011596584,1.96516827,187.75,187.71,0.67]
["bitfinex","SOLUSD",1761011598084,1.96516827,187.75,187.71,5.99711317]
["bitfinex","SOLUSD",1761011598383,24.84516827,187.73,187.71,5.32711317]
["bitfinex","SOLUSD",1761011598593,24.84516827,187.73,187.72,0.67]
["bitfinex","SOLUSD",1761011600367,24.84516827,187.73,187.71,0.67]
["bitfinex","SOLUSD",1761011600673,24.84516827,187.73,187.72,0.67]
["bitfinex","SOLUSD",1761011601463,22.88,187.72,187.65,0.67]
["bitfinex","SOLUSD",1761011601669,1.96516827,187.66,187.65,0.67]
["bitfinex","SOLUSD",1761011602474,1.96516827,187.66,187.62,0.77]
["bitfinex","SOLUSD",1761011602774,1.96516827,187.63,187.62,0.77]
["bitfinex","SOLUSD",1761011603379,1.96516827,187.63,187.62,6.0998635]
["bitfinex","SOLUSD",1761011603783,22.88,187.65,187.62,6.0998635]
["bitfinex","SOLUSD",1761011604090,1.96516827,187.63,187.62,6.0998635]
["bitfinex","SOLUSD",1761011604869,0.3,187.67,187.62,6.0998635]
["bitfinex","SOLUSD",1761011605082,1.96516827,187.64,187.63,0.67]
["bitfinex","SOLUSD",1761011606475,22.88,187.67,187.63,0.67]
["bitfinex","SOLUSD",1761011607101,1.96516827,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1761011607295,1.96516827,187.68,187.65,0.67]
["bitfinex","SOLUSD",1761011607595,24.84516827,187.69,187.65,0.67]
["bitfinex","SOLUSD",1761011607809,1.96516827,187.69,187.65,0.67]
["bitfinex","SOLUSD",1761011609312,1.96516827,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1761011609679,24.84516827,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1761011609869,24.84516827,187.7,187.67,0.67]
["bitfinex","SOLUSD",1761011610297,24.84516827,187.7,187.67,5.99845263]
["bitfinex","SOLUSD",1761011610477,24.84516827,187.7,187.67,5.32845263]
["bitfinex","SOLUSD",1761011610680,24.84516827,187.7,187.68,0.67]
["bitfinex","SOLUSD",1761011613704,22.88,187.69,187.66,5.9987861]
["bitfinex","SOLUSD",1761011614001,1.96516827,187.67,187.65,5.32901837]
["bitfinex","SOLUSD",1761011614178,1.96516827,187.66,187.65,5.32901837]
["bitfinex","SOLUSD",1761011614386,1.96516827,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1761011614607,1.96516827,187.65,187.63,5.32963811]
["bitfinex","SOLUSD",1761011615402,1.96516827,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1761011615786,1.96516827,187.65,187.63,5.32963811]
["bitfinex","SOLUSD",1761011616200,1.96516827,187.65,187.62,6.09972844]
["bitfinex","SOLUSD",1761011617491,1.96516827,187.66,187.63,5.99949757]
["bitfinex","SOLUSD",1761011618388,1.96516827,187.65,187.63,5.99949757]
["bitfinex","SOLUSD",1761011620088,1.96516827,187.64,187.62,0.1]
["bitfinex","SOLUSD",1761011620295,1.96516827,187.64,187.63,0.72]
["bitfinex","SOLUSD",1761011622603,1.96516827,187.64,187.62,6.1499006]
["bitfinex","SOLUSD",1761011623491,1.96516827,187.63,187.62,0.1]
["bitfinex","SOLUSD",1761011624906,5.32821824,187.68,187.62,6.14992218]
["bitfinex","SOLUSD",1761011624907,22.88,187.68,187.62,6.14992218]
["bitfinex","SOLUSD",1761011625206,1.96516827,187.64,187.62,6.14992218]
["bitfinex","SOLUSD",1761011625509,1.96516827,187.64,187.62,5.42992218]
["bitfinex","SOLUSD",1761011625702,1.96516827,187.64,187.62,6.14992218]
["bitfinex","SOLUSD",1761011626800,3.0733113,187.64,187.62,6.14992218]
["bitfinex","SOLUSD",1761011627503,3.0733113,187.66,187.62,6.14992218]
["bitfinex","SOLUSD",1761011628300,3.0733113,187.65,187.62,0.82]
["bitfinex","SOLUSD",1761011629016,3.0733113,187.65,187.62,0.1]
["bitfinex","SOLUSD",1761011629897,3.0733113,187.65,187.62,6.14985511]
["bitfinex","SOLUSD",1761011630101,3.0733113,187.66,187.62,6.14985511]
["bitfinex","SOLUSD",1761011630411,3.0733113,187.66,187.63,0.72]
["bitfinex","SOLUSD",1761011632719,3.0733113,187.66,187.63,6.04960974]
["bitfinex","SOLUSD",1761011633101,3.0733113,187.65,187.63,6.04960974]
["bitfinex","SOLUSD",1761011633292,3.0733113,187.65,187.63,5.32960974]
["bitfinex","SOLUSD",1761011633498,3.0733113,187.66,187.63,6.04960974]
["bitfinex","SOLUSD",1761011635801,3.0733113,187.65,187.63,6.04960974]
["bitfinex","SOLUSD",1761011639319,3.0733113,187.65,187.63,5.32960974]
["bitfinex","SOLUSD",1761011639526,3.0733113,187.65,187.63,6.04960974]
["bitfinex","SOLUSD",1761011640429,25.9533113,187.65,187.64,0.72]
["bitfinex","SOLUSD",1761011640724,25.9533113,187.65,187.63,0.72]
["bitfinex","SOLUSD",1761011640915,26.2533113,187.65,187.62,5.42985945]
["bitfinex","SOLUSD",1761011641111,25.9533113,187.65,187.62,5.42985945]
["bitfinex","SOLUSD",1761011641430,25.9533113,187.64,187.62,0.1]
["bitfinex","SOLUSD",1761011642634,3.0733113,187.63,187.62,0.1]
["bitfinex","SOLUSD",1761011642806,3.3733113,187.63,187.62,0.1]
["bitfinex","SOLUSD",1761011643445,26.2533113,187.63,187.62,0.1]
["bitfinex","SOLUSD",1761011643939,31.68372407,187.63,187.62,0.1]
["bitfinex","SOLUSD",1761011644306,10.87647521,187.62,187.6,0.1]
["bitfinex","SOLUSD",1761011644503,31.28351757,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011644730,31.58351757,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011645038,44.91682741,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011645735,39.58662114,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011645915,3.0733113,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011646114,3.3733113,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011646333,31.58351757,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011647837,31.28351757,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011648338,31.58351757,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011651331,3.0733113,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011651930,3.3733113,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011653128,8.70351757,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011653827,24.73900945,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011654436,47.61900945,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011654637,24.73900945,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761011655323,24.73900945,187.61,187.47,10.87327928]
["bitfinex","SOLUSD",1761011655324,82.65672088,187.61,187.47,10.87327928]
["bitfinex","SOLUSD",1761011655646,3.0733113,187.48,187.47,11.57327928]
["bitfinex","SOLUSD",1761011655817,22.88,187.52,187.47,11.57327928]
["bitfinex","SOLUSD",1761011656015,3.0733113,187.49,187.48,0.69]
["bitfinex","SOLUSD",1761011656434,3.0733113,187.5,187.48,0.69]
["bitfinex","SOLUSD",1761011656638,3.0733113,187.51,187.48,0.69]
["bitfinex","SOLUSD",1761011656841,22.88,187.53,187.48,9.09716771]
["bitfinex","SOLUSD",1761011657064,25.9533113,187.53,187.48,19.35861211]
["bitfinex","SOLUSD",1761011657345,3.0733113,187.52,187.49,0.69]
["bitfinex","SOLUSD",1761011657839,22.88,187.53,187.49,0.69]
["bitfinex","SOLUSD",1761011658144,3.0733113,187.55,187.49,3.7633113]
["bitfinex","SOLUSD",1761011658550,3.0733113,187.55,187.5,6.02333333]
["bitfinex","SOLUSD",1761011658845,41.98966035,187.56,187.5,9.09664463]
["bitfinex","SOLUSD",1761011659049,3.0733113,187.56,187.51,0.69]
["bitfinex","SOLUSD",1761011659243,13.86814592,187.57,187.51,0.69]
["bitfinex","SOLUSD",1761011659433,25.9533113,187.54,187.51,0.69]
["bitfinex","SOLUSD",1761011659630,22.88,187.54,187.51,0.69]
["bitfinex","SOLUSD",1761011660340,3.0733113,187.56,187.51,0.69]
["bitfinex","SOLUSD",1761011660531,3.0733113,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1761011660732,22.88,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1761011660934,22.88,187.55,187.53,0.69]
["bitfinex","SOLUSD",1761011661944,22.88,187.55,187.53,6.02223824]
["bitfinex","SOLUSD",1761011662348,22.88,187.55,187.54,0.69]
["bitfinex","SOLUSD",1761011665969,3.0733113,187.56,187.54,0.69]
["bitfinex","SOLUSD",1761011666545,3.0733113,187.56,187.54,6.02219099]
["bitfinex","SOLUSD",1761011666965,3.0733113,187.56,187.54,0.69]
["bitfinex","SOLUSD",1761011667267,3.0733113,187.55,187.52,0.69]
["bitfinex","SOLUSD",1761011667442,3.0733113,187.54,187.52,0.69]
["bitfinex","SOLUSD",1761011668140,3.0733113,187.53,187.5,5.3331211]
["bitfinex","SOLUSD",1761011668354,3.0733113,187.52,187.5,5.3331211]
["bitfinex","SOLUSD",1761011668546,3.0733113,187.52,187.5,6.0231211]
["bitfinex","SOLUSD",1761011668751,3.0733113,187.52,187.51,0.69]
["bitfinex","SOLUSD",1761011669252,3.0733113,187.52,187.5,0.69]
["bitfinex","SOLUSD",1761011669465,25.9533113,187.53,187.51,0.69]
["bitfinex","SOLUSD",1761011670250,3.0733113,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1761011670564,0.3,187.6,187.52,5.3327645]
["bitfinex","SOLUSD",1761011670565,3.0733113,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1761011670749,41.98880318,187.57,187.53,0.69]
["bitfinex","SOLUSD",1761011670950,22.88,187.57,187.53,0.69]
["bitfinex","SOLUSD",1761011671150,31.2860758,187.58,187.53,0.69]
["bitfinex","SOLUSD",1761011671350,3.0733113,187.57,187.53,0.69]
["bitfinex","SOLUSD",1761011672240,3.0733113,187.57,187.53,6.02237397]
["bitfinex","SOLUSD",1761011672659,3.0733113,187.57,187.54,0.69]
["bitfinex","SOLUSD",1761011673263,3.0733113,187.57,187.54,6.022052]
["bitfinex","SOLUSD",1761011673651,3.0733113,187.57,187.55,0.69]
["bitfinex","SOLUSD",1761011674047,28.2127645,187.58,187.55,0.69]
["bitfinex","SOLUSD",1761011674247,22.88,187.61,187.55,0.69]
["bitfinex","SOLUSD",1761011674453,22.88,187.57,187.55,0.69]
["bitfinex","SOLUSD",1761011675054,3.0733113,187.59,187.55,0.69]
["bitfinex","SOLUSD",1761011675365,3.0733113,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1761011675673,3.0733113,187.63,187.57,21.73301167]
["bitfinex","SOLUSD",1761011675876,5.32844032,187.68,187.57,21.73301167]
["bitfinex","SOLUSD",1761011675877,5.62770804,187.7,187.59,3.0733113]
["bitfinex","SOLUSD",1761011676069,3.0733113,187.66,187.6,3.0733113]
["bitfinex","SOLUSD",1761011676674,16.02692523,187.7,187.61,3.7633113]
["bitfinex","SOLUSD",1761011676970,3.0733113,187.67,187.61,0.69]
["bitfinex","SOLUSD",1761011677280,3.0733113,187.67,187.6,3.60636034]
["bitfinex","SOLUSD",1761011677281,25.9533113,187.67,187.62,0.69]
["bitfinex","SOLUSD",1761011677462,25.9533113,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1761011677847,25.9533113,187.67,187.64,0.69]
["bitfinex","SOLUSD",1761011678063,22.88,187.67,187.64,0.69]
["bitfinex","SOLUSD",1761011678464,22.88,187.68,187.64,0.69]
["bitfinex","SOLUSD",1761011678778,25.9533113,187.68,187.64,0.69]
["bitfinex","SOLUSD",1761011678981,3.0733113,187.67,187.64,0.69]
["bitfinex","SOLUSD",1761011679294,22.88,187.68,187.64,0.69]
["bitfinex","SOLUSD",1761011679954,22.88,187.67,187.64,6.01932325]
["bitfinex","SOLUSD",1761011680153,22.88,187.67,187.65,0.66]
["bitfinex","SOLUSD",1761011680664,22.88,187.67,187.6,0.53304904]
["bitfinex","SOLUSD",1761011680993,25.9533113,187.67,187.61,3.7333113]
["bitfinex","SOLUSD",1761011681153,25.9533113,187.67,187.62,0.66]
["bitfinex","SOLUSD",1761011681358,22.88,187.67,187.62,0.66]
["bitfinex","SOLUSD",1761011681768,22.88,187.67,187.63,8.40294941]
["bitfinex","SOLUSD",1761011681987,22.88,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1761011682151,25.9533113,187.67,187.61,5.98992921]
["bitfinex","SOLUSD",1761011682348,26.2533113,187.67,187.61,5.98992921]
["bitfinex","SOLUSD",1761011682546,25.9533113,187.67,187.62,0.66]
["bitfinex","SOLUSD",1761011683282,25.9533113,187.67,187.62,5.98968819]
["bitfinex","SOLUSD",1761011683575,22.88,187.67,187.62,5.98968819]
["bitfinex","SOLUSD",1761011683777,22.88,187.67,187.63,0.66]
["bitfinex","SOLUSD",1761011683953,25.9533113,187.67,187.63,0.66]
["bitfinex","SOLUSD",1761011684157,22.88,187.67,187.63,0.66]
["bitfinex","SOLUSD",1761011684771,3.0733113,187.66,187.63,0.66]
["bitfinex","SOLUSD",1761011685088,3.0733113,187.66,187.6,5.33023901]
["bitfinex","SOLUSD",1761011685254,3.0733113,187.66,187.63,0.66]
["bitfinex","SOLUSD",1761011685571,25.9533113,187.67,187.63,0.66]
["bitfinex","SOLUSD",1761011685870,22.88,187.67,187.63,0.66]
["bitfinex","SOLUSD",1761011686565,22.88,187.67,187.63,5.98955063]
["bitfinex","SOLUSD",1761011687081,22.88,187.67,187.64,0.66]
["bitfinex","SOLUSD",1761011687652,3.0733113,187.67,187.63,5.32955063]
["bitfinex","SOLUSD",1761011687850,3.0733113,187.67,187.63,5.98955063]
["bitfinex","SOLUSD",1761011688469,3.0733113,187.66,187.61,0.66]
["bitfinex","SOLUSD",1761011688655,1.96704606,187.65,187.61,0.66]
["bitfinex","SOLUSD",1761011688850,1.96704606,187.64,187.61,0.66]
["bitfinex","SOLUSD",1761011689074,1.96704606,187.65,187.61,0.66]
["bitfinex","SOLUSD",1761011689456,1.96704606,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1761011689875,1.96704606,187.67,187.63,0.66]
["bitfinex","SOLUSD",1761011690968,1.96704606,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1761011691167,1.96704606,187.67,187.63,0.66]
["bitfinex","SOLUSD",1761011691769,24.84704606,187.67,187.63,0.66]
["bitfinex","SOLUSD",1761011693570,22.88,187.67,187.63,5.98962659]
["bitfinex","SOLUSD",1761011693772,24.84704606,187.68,187.63,5.98962659]
["bitfinex","SOLUSD",1761011693983,22.88,187.68,187.64,0.66]
["bitfinex","SOLUSD",1761011694175,22.88,187.7,187.64,0.66]
["bitfinex","SOLUSD",1761011694357,22.88,187.69,187.64,0.66]
["bitfinex","SOLUSD",1761011694561,24.84704606,187.68,187.64,0.66]
["bitfinex","SOLUSD",1761011695574,22.88,187.67,187.64,0.66]
["bitfinex","SOLUSD",1761011697074,22.88,187.68,187.64,5.98920004]
["bitfinex","SOLUSD",1761011697274,24.84704606,187.68,187.64,5.98920004]
["bitfinex","SOLUSD",1761011697588,22.88,187.67,187.65,0.66]
["bitfinex","SOLUSD",1761011697767,24.84704606,187.67,187.65,0.66]
["bitfinex","SOLUSD",1761011700773,1.96704606,187.66,187.65,0.66]
["bitfinex","SOLUSD",1761011702386,2.26704606,187.66,187.6,29.5]
["bitfinex","SOLUSD",1761011702586,1.96704606,187.64,187.61,0.66]
["bitfinex","SOLUSD",1761011702981,1.96704606,187.63,187.59,0.66]
["bitfinex","SOLUSD",1761011703494,1.96704606,187.62,187.59,0.66]
["bitfinex","SOLUSD",1761011704676,22.88,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1761011704877,1.96704606,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1761011705192,1.96704606,187.62,187.61,0.66]
["bitfinex","SOLUSD",1761011705993,1.96704606,187.62,187.6,0.66]
["bitfinex","SOLUSD",1761011706293,1.96704606,187.61,187.6,0.66]
["bitfinex","SOLUSD",1761011706588,22.88,187.62,187.57,0.66]
["bitfinex","SOLUSD",1761011706789,1.96704606,187.59,187.57,0.66]
["bitfinex","SOLUSD",1761011708191,1.96704606,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1761011708974,1.96704606,187.59,187.58,5.99105874]
["bitfinex","SOLUSD",1761011710869,1.96704606,187.59,187.57,5.33112687]
["bitfinex","SOLUSD",1761011711102,1.96704606,187.58,187.57,5.33112687]
["bitfinex","SOLUSD",1761011711286,1.96704606,187.58,187.57,6.05112687]
["bitfinex","SOLUSD",1761011711786,1.96704606,187.59,187.57,6.05112687]
["bitfinex","SOLUSD",1761011711999,1.96704606,187.59,187.58,0.72]
["bitfinex","SOLUSD",1761011712809,1.96704606,187.61,187.58,0.72]
["bitfinex","SOLUSD",1761011713097,24.84704606,187.63,187.58,0.72]
["bitfinex","SOLUSD",1761011713301,22.88,187.63,187.58,0.72]
["bitfinex","SOLUSD",1761011713506,1.96704606,187.63,187.58,0.72]
["bitfinex","SOLUSD",1761011713873,1.96704606,187.65,187.59,12.84352127]
["bitfinex","SOLUSD",1761011714071,1.96704606,187.65,187.6,19.37671641]
["bitfinex","SOLUSD",1761011714484,1.96704606,187.65,187.61,0.72]
["bitfinex","SOLUSD",1761011715098,1.96704606,187.66,187.61,0.72]
["bitfinex","SOLUSD",1761011715296,1.96704606,187.65,187.61,0.72]
["bitfinex","SOLUSD",1761011716003,1.96704606,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1761011716508,1.96704606,187.64,187.61,5.33014141]
["bitfinex","SOLUSD",1761011716803,1.96704606,187.63,187.61,6.04014141]
["bitfinex","SOLUSD",1761011717204,1.96704606,187.63,187.62,0.71]
["bitfinex","SOLUSD",1761011717399,1.96704606,187.63,187.61,6.04014141]
["bitfinex","SOLUSD",1761011717906,1.96704606,187.63,187.62,0.71]
["bitfinex","SOLUSD",1761011718081,1.96704606,187.65,187.62,6.03977373]
["bitfinex","SOLUSD",1761011718281,0.3,187.7,187.62,6.03977373]
["bitfinex","SOLUSD",1761011718282,1.96704606,187.66,187.62,6.03977373]
["bitfinex","SOLUSD",1761011718588,1.96704606,187.65,187.63,0.71]
["bitfinex","SOLUSD",1761011719089,22.88,187.67,187.63,0.71]
["bitfinex","SOLUSD",1761011719294,1.96704606,187.65,187.63,0.71]
["bitfinex","SOLUSD",1761011719486,1.96704606,187.64,187.63,0.71]
["bitfinex","SOLUSD",1761011719675,1.96704606,187.65,187.63,0.71]
["bitfinex","SOLUSD",1761011720702,1.96704606,187.65,187.63,6.03942591]
["bitfinex","SOLUSD",1761011720906,1.96704606,187.65,187.64,0.71]
["bitfinex","SOLUSD",1761011721294,1.96704606,187.65,187.63,5.32942591]
["bitfinex","SOLUSD",1761011721494,1.96704606,187.65,187.63,6.03942591]
["bitfinex","SOLUSD",1761011721790,1.96704606,187.65,187.64,0.71]
["bitfinex","SOLUSD",1761011722989,22.88,187.67,187.64,0.71]
["bitfinex","SOLUSD",1761011723188,1.96704606,187.65,187.64,0.71]
["bitfinex","SOLUSD",1761011725204,1.96704606,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1761011725412,1.96704606,187.64,187.62,6.03992218]
["bitfinex","SOLUSD",1761011725589,1.96704606,187.65,187.63,0.71]
["bitfinex","SOLUSD",1761011726799,2.26704606,187.64,187.58,0.71]
["bitfinex","SOLUSD",1761011726996,1.96704606,187.61,187.58,0.71]
["bitfinex","SOLUSD",1761011727193,1.96704606,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1761011727593,1.96704606,187.61,187.6,6.0404904]
["bitfinex","SOLUSD",1761011729918,22.88,187.64,187.6,6.0404904]
["bitfinex","SOLUSD",1761011730087,1.96704606,187.61,187.57,13.32833449]
["bitfinex","SOLUSD",1761011730591,1.96704606,187.61,187.58,0.71]
["bitfinex","SOLUSD",1761011730810,1.96704606,187.59,187.58,0.71]
["bitfinex","SOLUSD",1761011731016,1.96704606,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1761011731310,1.96704606,187.57,187.55,5.33183725]
["bitfinex","SOLUSD",1761011731482,0.3,187.59,187.53,6.04220652]
["bitfinex","SOLUSD",1761011731483,1.96704606,187.56,187.53,6.04220652]
["bitfinex","SOLUSD",1761011732110,1.96704606,187.56,187.54,6.04195713]
["bitfinex","SOLUSD",1761011732284,22.88,187.58,187.54,6.04195713]
["bitfinex","SOLUSD",1761011732486,22.88,187.58,187.55,0.71]
["bitfinex","SOLUSD",1761011732487,1.96704606,187.57,187.55,0.71]
["bitfinex","SOLUSD",1761011733415,1.96704606,187.56,187.55,0.71]
["bitfinex","SOLUSD",1761011734305,1.96704606,187.56,187.53,14.04113923]
["bitfinex","SOLUSD",1761011734502,1.96704606,187.56,187.54,0.71]
["bitfinex","SOLUSD",1761011734893,1.96704606,187.57,187.54,0.71]
["bitfinex","SOLUSD",1761011735713,1.96704606,187.58,187.54,0.71]
["bitfinex","SOLUSD",1761011736514,1.96704606,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1761011737007,1.96704606,187.58,187.56,0.71]
["bitfinex","SOLUSD",1761011737405,10.1352303,187.57,187.48,0.71]
["bitfinex","SOLUSD",1761011737606,1.96704606,187.51,187.48,0.71]
["bitfinex","SOLUSD",1761011737789,1.96704606,187.5,187.48,0.71]
["bitfinex","SOLUSD",1761011738401,1.96704606,187.5,187.48,6.04378688]
["bitfinex","SOLUSD",1761011739114,1.96704606,187.55,187.49,0.71]
["bitfinex","SOLUSD",1761011739304,1.96704606,187.55,187.49,2.67704606]
["bitfinex","SOLUSD",1761011739507,1.96704606,187.54,187.49,0.71]
["bitfinex","SOLUSD",1761011739820,1.96704606,187.54,187.5,0.71]
["bitfinex","SOLUSD",1761011740313,1.96704606,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1761011740722,22.88,187.55,187.52,0.71]
["bitfinex","SOLUSD",1761011741019,1.96704606,187.54,187.52,0.71]
["bitfinex","SOLUSD",1761011741225,1.96704606,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1761011741226,1.96704606,187.54,187.51,6.0430489]
["bitfinex","SOLUSD",1761011741525,1.96704606,187.53,187.51,6.0430489]
["bitfinex","SOLUSD",1761011742735,1.96704606,187.53,187.52,0.71]
["bitfinex","SOLUSD",1761011743233,2.26704606,187.53,187.47,10.87327928]
["bitfinex","SOLUSD",1761011743399,1.96704606,187.5,187.47,16.20740103]
["bitfinex","SOLUSD",1761011743601,1.96704606,187.5,187.47,16.91740103]
["bitfinex","SOLUSD",1761011744021,1.96704606,187.49,187.47,16.91740103]
["bitfinex","SOLUSD",1761011744395,1.96704606,187.5,187.48,0.71]
["bitfinex","SOLUSD",1761011744601,1.96704606,187.5,187.47,16.20740103]
["bitfinex","SOLUSD",1761011744602,1.96704606,187.49,187.47,10.87327928]
["bitfinex","SOLUSD",1761011744802,1.96704606,187.48,187.47,10.87327928]
["bitfinex","SOLUSD",1761011746417,24.84704606,187.48,187.47,10.87327928]
["bitfinex","SOLUSD",1761011746725,33.0152303,187.48,187.47,10.87327928]
["bitfinex","SOLUSD",1761011747142,33.0152303,187.48,187.44,2.0]
["bitfinex","SOLUSD",1761011747334,24.84704606,187.45,187.44,2.0]
["bitfinex","SOLUSD",1761011747816,0.3,187.45,187.44,2.0]
["bitfinex","SOLUSD",1761011748012,38.04998623,187.45,187.24,2.1397812]
["bitfinex","SOLUSD",1761011748319,22.88,187.22,187.01,1.99999999]
["bitfinex","SOLUSD",1761011748518,22.88,187.22,186.93,1.99999999]
["bitfinex","SOLUSD",1761011748519,22.88,187.16,186.93,1.99999999]
["bitfinex","SOLUSD",1761011748734,29.075029,187.02,186.9,16.07846289]
["bitfinex","SOLUSD",1761011749040,0.66841345,187.01,186.76,0.71]
["bitfinex","SOLUSD",1761011749248,8.5301342,186.9,186.74,0.26912454]
["bitfinex","SOLUSD",1761011749529,24.87999999,186.97,186.7,5.6256048]
["bitfinex","SOLUSD",1761011749703,1.99999999,186.92,186.69,16.08622215]
["bitfinex","SOLUSD",1761011749900,4.16279535,186.96,186.7,0.26968347]
["bitfinex","SOLUSD",1761011749901,22.88,186.81,186.7,0.26968347]
["bitfinex","SOLUSD",1761011750110,3.0975145,186.71,186.61,0.26992653]
["bitfinex","SOLUSD",1761011750315,0.66948744,186.71,186.61,0.27065871]
["bitfinex","SOLUSD",1761011750532,0.66948744,186.71,186.62,0.27073124]
["bitfinex","SOLUSD",1761011750704,75.66948744,186.71,186.59,0.71]
["bitfinex","SOLUSD",1761011750907,4.39831328,186.76,186.63,0.86771525]
["bitfinex","SOLUSD",1761011751106,4.79763116,186.75,186.69,0.86771525]
["bitfinex","SOLUSD",1761011751404,7.64032253,186.7,186.67,0.86771525]
["bitfinex","SOLUSD",1761011751609,4.29483053,186.72,186.71,0.86771525]
["bitfinex","SOLUSD",1761011751812,1.39483053,186.72,186.71,2.86771525]
["bitfinex","SOLUSD",1761011752010,7.64032253,186.77,186.75,0.86771525]
["bitfinex","SOLUSD",1761011752209,75.0,186.82,186.81,0.86771525]
["bitfinex","SOLUSD",1761011752411,75.0,186.82,186.71,7.35570802]
["bitfinex","SOLUSD",1761011752412,75.0,186.89,186.79,7.64032253]
["bitfinex","SOLUSD",1761011752615,0.66,186.9,186.78,22.88]
["bitfinex","SOLUSD",1761011752822,0.66,186.9,186.75,22.88]
["bitfinex","SOLUSD",1761011753008,0.66,186.9,186.71,22.88]
["bitfinex","SOLUSD",1761011753211,0.66,186.9,186.82,7.64032253]
["bitfinex","SOLUSD",1761011753427,0.66,186.9,186.73,2.0]
["bitfinex","SOLUSD",1761011753630,0.39931788,186.89,186.81,7.64032253]
["bitfinex","SOLUSD",1761011753818,0.39931788,186.89,186.76,13.38548202]
["bitfinex","SOLUSD",1761011754016,0.39931788,186.93,186.79,22.88]
["bitfinex","SOLUSD",1761011754215,0.39931788,186.93,186.76,13.92092858]
["bitfinex","SOLUSD",1761011754216,0.39931788,186.92,186.91,7.64032253]
["bitfinex","SOLUSD",1761011754528,0.39931788,187.0,186.94,22.88]
["bitfinex","SOLUSD",1761011754730,0.39931788,187.06,186.99,7.64032253]
["bitfinex","SOLUSD",1761011755031,2.799,187.1,186.99,7.64032253]
["bitfinex","SOLUSD",1761011755032,0.39931788,187.09,187.04,7.64032253]
["bitfinex","SOLUSD",1761011755208,2.799,187.1,187.01,0.53473076]
["bitfinex","SOLUSD",1761011755413,2.799,187.1,186.83,28.88]
["bitfinex","SOLUSD",1761011755414,1.32812763,187.09,186.83,2.0]
["bitfinex","SOLUSD",1761011755618,7.64032253,187.03,186.94,7.64032253]
["bitfinex","SOLUSD",1761011755828,7.64032253,187.01,186.92,7.64032253]
["bitfinex","SOLUSD",1761011756039,1.32844919,187.0,186.88,29.1690086]
["bitfinex","SOLUSD",1761011756216,24.20844919,187.0,186.89,0.53]
["bitfinex","SOLUSD",1761011756410,7.64032253,186.97,186.89,0.53]
["bitfinex","SOLUSD",1761011756609,0.66844919,187.0,186.9,8.57846917]
["bitfinex","SOLUSD",1761011756812,30.52032253,187.01,186.9,8.57846917]
["bitfinex","SOLUSD",1761011756813,22.88,187.01,186.94,7.64032253]
["bitfinex","SOLUSD",1761011757012,22.88,187.0,186.94,7.64032253]
["bitfinex","SOLUSD",1761011757235,8.30880747,186.99,186.88,0.53]
["bitfinex","SOLUSD",1761011757530,0.66848494,186.99,186.91,7.64032253]
["bitfinex","SOLUSD",1761011757735,7.64032253,186.97,186.89,0.40818729]
["bitfinex","SOLUSD",1761011757910,22.88,186.94,186.88,7.64032253]
["bitfinex","SOLUSD",1761011758110,0.66869951,186.93,186.83,7.64032253]
["bitfinex","SOLUSD",1761011758310,22.88,186.88,186.83,7.64032253]
["bitfinex","SOLUSD",1761011758534,22.88,186.88,186.71,2.0]
["bitfinex","SOLUSD",1761011758535,0.66891421,186.87,186.76,5.35446562]
["bitfinex","SOLUSD",1761011758739,0.66,186.93,186.76,5.35446562]
["bitfinex","SOLUSD",1761011758740,22.88,186.86,186.76,5.35446562]
["bitfinex","SOLUSD",1761011758937,22.88,186.86,186.84,7.64032253]
["bitfinex","SOLUSD",1761011759234,22.88,186.87,186.82,7.64032253]
["bitfinex","SOLUSD",1761011759536,0.66895001,186.86,186.78,7.64032253]
["bitfinex","SOLUSD",1761011759735,22.88,186.83,186.78,7.64032253]
["bitfinex","SOLUSD",1761011759920,0.66909324,186.82,186.78,7.64032253]
["bitfinex","SOLUSD",1761011760121,1.32909324,186.82,186.74,7.64032253]
["bitfinex","SOLUSD",1761011760336,22.88,186.86,186.8,7.64032253]
["bitfinex","SOLUSD",1761011760640,0.66866374,186.94,186.85,7.64032253]
["bitfinex","SOLUSD",1761011760825,0.66,186.99,186.84,22.88]
["bitfinex","SOLUSD",1761011761020,0.66852069,186.98,186.95,7.64032253]
["bitfinex","SOLUSD",1761011761218,7.64032253,186.97,186.88,0.40801627]
["bitfinex","SOLUSD",1761011761419,7.64032253,186.93,186.86,7.64032253]
["bitfinex","SOLUSD",1761011761635,0.66,186.96,186.92,7.64032253]
["bitfinex","SOLUSD",1761011761933,0.66862797,186.95,186.92,7.64032253]
["bitfinex","SOLUSD",1761011762311,22.88,186.93,186.88,7.64032253]
["bitfinex","SOLUSD",1761011762511,22.88,186.93,186.86,5.35142289]
["bitfinex","SOLUSD",1761011762512,22.88,186.89,186.8,5.35317204]
["bitfinex","SOLUSD",1761011762816,1.32887842,186.88,186.82,7.64032253]
["bitfinex","SOLUSD",1761011763234,0.66,186.92,186.85,7.64032253]
["bitfinex","SOLUSD",1761011763437,22.88,186.87,186.83,7.64032253]
["bitfinex","SOLUSD",1761011763628,22.88,186.87,186.81,7.64032253]
["bitfinex","SOLUSD",1761011763829,0.66,186.9,186.83,7.64032253]
["bitfinex","SOLUSD",1761011764044,8.30032253,186.94,186.86,7.64032253]
["bitfinex","SOLUSD",1761011764239,0.66,186.94,186.89,7.64032253]
["bitfinex","SOLUSD",1761011764533,0.66,186.99,186.93,7.64032253]
["bitfinex","SOLUSD",1761011764752,0.66852069,186.98,186.92,7.64032253]
["bitfinex","SOLUSD",1761011764915,8.96880747,186.99,186.88,0.65959887]
["bitfinex","SOLUSD",1761011765123,1.32848494,186.99,186.88,0.65959887]
["bitfinex","SOLUSD",1761011765328,23.54848494,186.99,186.95,7.64032253]
["bitfinex","SOLUSD",1761011765523,0.66,186.98,186.85,0.12959887]
["bitfinex","SOLUSD",1761011765843,1.32852069,186.98,186.94,7.64032253]
["bitfinex","SOLUSD",1761011766137,1.32852069,186.98,186.88,7.64032253]
["bitfinex","SOLUSD",1761011766138,7.64032253,186.96,186.88,7.64032253]
["bitfinex","SOLUSD",1761011766434,0.66862797,186.95,186.9,7.64032253]
["bitfinex","SOLUSD",1761011766624,0.66855645,186.97,186.92,7.64032253]
["bitfinex","SOLUSD",1761011766827,30.52032253,187.0,186.92,7.64032253]
["bitfinex","SOLUSD",1761011766828,0.66,186.96,186.92,7.64032253]
["bitfinex","SOLUSD",1761011767149,7.64032253,186.93,186.87,5.35131374]
["bitfinex","SOLUSD",1761011767329,0.66873528,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1761011767736,0.66,186.91,186.86,7.64032253]
["bitfinex","SOLUSD",1761011767930,23.54880684,186.9,186.86,12.99172074]
["bitfinex","SOLUSD",1761011768129,23.54880684,186.9,186.87,7.64032253]
["bitfinex","SOLUSD",1761011768434,1.32880684,186.9,186.87,7.64032253]
["bitfinex","SOLUSD",1761011768635,1.32880684,186.9,186.86,5.35139821]
["bitfinex","SOLUSD",1761011768636,23.54,186.9,186.86,5.35139821]
["bitfinex","SOLUSD",1761011768848,0.66,186.94,186.88,7.64032253]
["bitfinex","SOLUSD",1761011769034,0.66,186.94,186.86,5.35139821]
["bitfinex","SOLUSD",1761011769035,22.88,186.92,186.86,5.35139821]
["bitfinex","SOLUSD",1761011769335,0.66877106,186.91,186.85,5.351782]
["bitfinex","SOLUSD",1761011769546,9.02909359,186.91,186.85,12.99210453]
["bitfinex","SOLUSD",1761011769753,1.38877106,186.91,186.85,12.99210453]
["bitfinex","SOLUSD",1761011769943,0.72,186.9,186.86,7.64032253]
["bitfinex","SOLUSD",1761011770242,0.72,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761011770454,0.66884263,186.89,186.85,5.35183175]
["bitfinex","SOLUSD",1761011770620,22.88,186.83,186.74,5.35503909]
["bitfinex","SOLUSD",1761011770820,0.66909324,186.82,186.77,7.64032253]
["bitfinex","SOLUSD",1761011771023,1.38909324,186.82,186.74,5.35503909]
["bitfinex","SOLUSD",1761011771241,1.38909324,186.82,186.78,7.64032253]
["bitfinex","SOLUSD",1761011771520,0.66909324,186.82,186.8,7.64032253]
["bitfinex","SOLUSD",1761011771717,22.88,186.84,186.79,7.64032253]
["bitfinex","SOLUSD",1761011771931,0.66905743,186.83,186.78,7.64032253]
["bitfinex","SOLUSD",1761011772134,0.66902162,186.84,186.82,7.64032253]
["bitfinex","SOLUSD",1761011772325,1.38869951,186.93,186.83,7.7705195]
["bitfinex","SOLUSD",1761011772536,7.64032253,186.91,186.8,0.53]
["bitfinex","SOLUSD",1761011772747,0.72,186.92,186.88,7.64032253]
["bitfinex","SOLUSD",1761011773047,0.72,186.92,186.81,7.64032253]
["bitfinex","SOLUSD",1761011773048,0.66877106,186.91,186.89,7.64032253]
["bitfinex","SOLUSD",1761011773226,7.64032253,186.9,186.79,18.73761978]
["bitfinex","SOLUSD",1761011773550,7.64032253,186.9,186.76,0.53]
["bitfinex","SOLUSD",1761011773551,30.52032253,186.84,186.77,12.99431103]
["bitfinex","SOLUSD",1761011773726,0.66905743,186.83,186.78,7.64032253]
["bitfinex","SOLUSD",1761011773920,0.66905743,186.83,186.72,18.74453001]
["bitfinex","SOLUSD",1761011773921,1.38905743,186.83,186.72,18.74453001]
["bitfinex","SOLUSD",1761011774121,7.64032253,186.81,186.75,5.3544954]
["bitfinex","SOLUSD",1761011774342,7.64032253,186.78,186.71,7.64032253]
["bitfinex","SOLUSD",1761011774547,8.30959489,186.77,186.71,5.35567264]
["bitfinex","SOLUSD",1761011774722,0.66927236,186.77,186.72,7.64032253]
["bitfinex","SOLUSD",1761011775045,0.66927236,186.77,186.71,7.64032253]
["bitfinex","SOLUSD",1761011775046,0.72,186.76,186.71,7.64032253]
["bitfinex","SOLUSD",1761011775246,0.66916488,186.8,186.75,7.64032253]
["bitfinex","SOLUSD",1761011775416,22.88,186.83,186.72,0.66062948]
["bitfinex","SOLUSD",1761011775623,0.66909324,186.82,186.8,7.64032253]
["bitfinex","SOLUSD",1761011775916,23.54909324,186.82,186.78,7.64032253]
["bitfinex","SOLUSD",1761011776120,7.64032253,186.84,186.81,7.64032253]
["bitfinex","SOLUSD",1761011776121,22.88,186.84,186.81,7.64032253]
["bitfinex","SOLUSD",1761011776316,10.87647521,186.92,186.69,26.78236648]
["bitfinex","SOLUSD",1761011776317,8.36032253,186.83,186.75,7.64032253]
["bitfinex","SOLUSD",1761011776545,8.36032253,186.83,186.73,12.9956484]
["bitfinex","SOLUSD",1761011776546,0.72,186.83,186.73,12.9956484]
["bitfinex","SOLUSD",1761011776729,9.33158374,186.81,186.75,9.33158374]
["bitfinex","SOLUSD",1761011776922,9.33158374,186.81,186.73,5.35532587]
["bitfinex","SOLUSD",1761011777122,10.05158374,186.8,186.73,14.68690961]
["bitfinex","SOLUSD",1761011777330,10.05158374,186.8,186.68,5.45659997]
["bitfinex","SOLUSD",1761011777331,22.88,186.75,186.68,5.45659997]
["bitfinex","SOLUSD",1761011777535,22.88,186.76,186.72,9.33158374]
["bitfinex","SOLUSD",1761011777731,22.88,186.75,186.71,9.33158374]
["bitfinex","SOLUSD",1761011777919,10.05158374,186.78,186.71,9.33158374]
["bitfinex","SOLUSD",1761011778124,32.93158374,186.78,186.72,5.35561268]
["bitfinex","SOLUSD",1761011778325,0.66927236,186.77,186.72,5.35561268]
["bitfinex","SOLUSD",1761011778551,0.66927236,186.77,186.72,14.68719642]
["bitfinex","SOLUSD",1761011778739,75.0,186.86,186.72,14.68719642]
["bitfinex","SOLUSD",1761011778740,0.72,186.82,186.76,9.33158374]
["bitfinex","SOLUSD",1761011778928,0.66902162,186.84,186.81,9.33158374]
["bitfinex","SOLUSD",1761011779247,0.72,186.89,186.83,9.33158374]
["bitfinex","SOLUSD",1761011779450,0.66877106,186.91,186.81,10.87647521]
["bitfinex","SOLUSD",1761011779623,3.36732809,186.99,186.81,10.87647521]
["bitfinex","SOLUSD",1761011779624,0.66852069,186.98,186.9,9.33158374]
["bitfinex","SOLUSD",1761011779827,0.66848494,186.99,186.96,9.33158374]
["bitfinex","SOLUSD",1761011780028,0.66841345,187.01,186.97,9.33158374]
["bitfinex","SOLUSD",1761011780232,9.33158374,186.99,186.93,5.34949096]
["bitfinex","SOLUSD",1761011780440,9.33158374,186.97,186.93,5.34949096]
["bitfinex","SOLUSD",1761011780629,0.66859221,186.96,186.93,5.34949096]
["bitfinex","SOLUSD",1761011780943,1.98507518,187.09,186.93,5.34949096]
["bitfinex","SOLUSD",1761011780944,0.72,187.04,186.95,9.33158374]
["bitfinex","SOLUSD",1761011781144,9.33158374,186.99,186.93,14.6810747]
["bitfinex","SOLUSD",1761011781350,9.33158374,187.02,186.93,5.34949096]
["bitfinex","SOLUSD",1761011781530,0.66841345,187.01,186.96,9.33158374]
["bitfinex","SOLUSD",1761011781722,0.66841345,187.01,186.93,5.34949096]
["bitfinex","SOLUSD",1761011781723,0.72,187.02,186.97,9.33158374]
["bitfinex","SOLUSD",1761011781930,10.05158374,187.05,186.94,0.53]
["bitfinex","SOLUSD",1761011782126,9.99988998,187.04,186.98,9.33158374]
["bitfinex","SOLUSD",1761011782341,9.33158374,187.02,186.94,13.3731806]
["bitfinex","SOLUSD",1761011782522,0.66841345,187.01,186.97,9.33158374]
["bitfinex","SOLUSD",1761011782729,10.05158374,187.03,186.97,9.33158374]
["bitfinex","SOLUSD",1761011782730,0.66837771,187.02,186.97,9.33158374]
["bitfinex","SOLUSD",1761011783031,1.38837771,187.02,186.97,9.33158374]
["bitfinex","SOLUSD",1761011783232,0.72,187.07,186.98,0.1290266]
["bitfinex","SOLUSD",1761011783560,0.72,187.07,186.95,18.7215833]
["bitfinex","SOLUSD",1761011783561,0.66823479,187.06,187.01,9.33158374]
["bitfinex","SOLUSD",1761011783846,0.72,187.05,186.95,45.46670231]
["bitfinex","SOLUSD",1761011784051,0.72,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1761011784254,0.72,187.05,186.95,40.64767851]
["bitfinex","SOLUSD",1761011784255,9.33158374,187.01,186.95,22.70414324]
["bitfinex","SOLUSD",1761011784441,0.72,187.0,186.96,28.05204064]
["bitfinex","SOLUSD",1761011784629,0.72,187.0,186.98,9.33158374]
["bitfinex","SOLUSD",1761011784830,0.72,187.0,186.96,14.6801964]
["bitfinex","SOLUSD",1761011785056,0.66848494,186.99,186.94,5.34909962]
["bitfinex","SOLUSD",1761011785225,9.33158374,186.98,186.94,5.34909962]
["bitfinex","SOLUSD",1761011785428,0.72,186.98,186.94,5.34909962]
["bitfinex","SOLUSD",1761011785730,0.66844919,187.0,186.95,9.33158374]
["bitfinex","SOLUSD",1761011786060,9.33158374,186.96,186.9,0.12934953]
["bitfinex","SOLUSD",1761011786251,9.33158374,186.94,186.85,13.37961382]
["bitfinex","SOLUSD",1761011786428,3.40190568,186.94,186.92,9.33158374]
["bitfinex","SOLUSD",1761011786624,13.45348942,186.97,186.91,9.33158374]
["bitfinex","SOLUSD",1761011786850,4.07049789,186.96,186.91,9.33158374]
["bitfinex","SOLUSD",1761011787033,4.07049789,186.96,186.87,10.87647521]
["bitfinex","SOLUSD",1761011787350,0.66848494,186.99,186.93,9.33158374]
["bitfinex","SOLUSD",1761011787546,3.42543004,186.98,186.92,9.33158374]
["bitfinex","SOLUSD",1761011787849,3.42543004,186.97,186.94,9.33158374]
["bitfinex","SOLUSD",1761011788047,3.42609972,187.0,186.97,18.71958067]
["bitfinex","SOLUSD",1761011788351,3.42609972,186.99,186.98,9.33158374]
["bitfinex","SOLUSD",1761011788735,3.42609972,187.03,186.98,9.33158374]
["bitfinex","SOLUSD",1761011788936,3.42609972,187.03,186.99,9.33158374]
["bitfinex","SOLUSD",1761011789161,4.09437023,187.05,187.0,9.33158374]
["bitfinex","SOLUSD",1761011789453,3.42609972,187.04,187.0,9.33158374]
["bitfinex","SOLUSD",1761011789665,3.42609972,187.03,187.0,9.33158374]
["bitfinex","SOLUSD",1761011789841,3.42609972,187.02,187.0,9.33158374]
["bitfinex","SOLUSD",1761011790044,3.42609972,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1761011790251,3.42609972,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1761011790450,3.42609972,187.01,187.0,14.67917732]
["bitfinex","SOLUSD",1761011790845,3.42609972,187.05,187.0,28.04816127]
["bitfinex","SOLUSD",1761011791048,3.42609972,187.04,187.0,28.04816127]
["bitfinex","SOLUSD",1761011791245,23.6,187.08,187.0,28.04816127]
["bitfinex","SOLUSD",1761011791246,3.42609972,187.03,187.01,9.33158374]
["bitfinex","SOLUSD",1761011791446,22.88,187.07,187.0,18.71657753]
["bitfinex","SOLUSD",1761011791751,22.88,187.07,186.83,0.53]
["bitfinex","SOLUSD",1761011791752,22.88,186.98,186.83,0.53]
["bitfinex","SOLUSD",1761011791942,22.88,186.95,186.83,9.86158374]
["bitfinex","SOLUSD",1761011792141,4.13901136,186.94,186.86,18.73060044]
["bitfinex","SOLUSD",1761011792346,5.19652542,186.98,186.87,0.12971663]
["bitfinex","SOLUSD",1761011792675,8.70513954,187.12,187.0,22.88]
["bitfinex","SOLUSD",1761011792986,0.72,187.14,187.1,9.33158374]
["bitfinex","SOLUSD",1761011792987,1.25946869,187.14,187.1,9.33158374]
["bitfinex","SOLUSD",1761011793272,0.53946869,187.13,187.11,3.93582692]
["bitfinex","SOLUSD",1761011793469,1.25946869,187.13,187.12,3.93582692]
["bitfinex","SOLUSD",1761011794271,1.25946869,187.13,187.11,5.34443005]
["bitfinex","SOLUSD",1761011794951,0.72,187.12,187.11,5.34443005]
["bitfinex","SOLUSD",1761011795154,0.72,187.12,187.09,5.34479259]
["bitfinex","SOLUSD",1761011795349,0.72,187.16,187.11,9.33158374]
["bitfinex","SOLUSD",1761011795547,0.72,187.16,187.09,5.34479259]
["bitfinex","SOLUSD",1761011795548,9.87105243,187.15,187.09,5.34479259]
["bitfinex","SOLUSD",1761011795764,0.53946869,187.15,187.09,5.34479259]
["bitfinex","SOLUSD",1761011795971,0.53946869,187.15,187.12,9.33158374]
["bitfinex","SOLUSD",1761011796160,0.72,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1761011796364,0.73946869,187.17,187.13,14.67546232]
["bitfinex","SOLUSD",1761011796562,0.92,187.17,187.13,28.03515878]
["bitfinex","SOLUSD",1761011796864,0.2,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1761011797387,0.2,187.17,187.16,7.59326861]
["bitfinex","SOLUSD",1761011798159,0.2,187.17,187.16,12.93629062]
["bitfinex","SOLUSD",1761011798563,1e-08,187.17,187.16,23.81276583]
["bitfinex","SOLUSD",1761011799073,0.92,187.23,187.17,10.87647521]
["bitfinex","SOLUSD",1761011799274,0.92,187.23,187.18,16.45101997]
["bitfinex","SOLUSD",1761011799570,0.92,187.23,187.19,7.59326861]
["bitfinex","SOLUSD",1761011799951,0.92,187.23,187.18,7.59326861]
["bitfinex","SOLUSD",1761011800150,0.92,187.23,187.19,18.69757999]
["bitfinex","SOLUSD",1761011800846,0.2,187.23,187.19,18.69757999]
["bitfinex","SOLUSD",1761011801050,8.1327373,187.3,187.23,10.87647521]
["bitfinex","SOLUSD",1761011801247,7.59326861,187.28,187.22,7.59326861]
["bitfinex","SOLUSD",1761011801651,0.69,187.29,187.23,7.59326861]
["bitfinex","SOLUSD",1761011801846,0.53946869,187.3,187.26,7.59326861]
["bitfinex","SOLUSD",1761011802075,7.59326861,187.31,187.25,7.59326861]
["bitfinex","SOLUSD",1761011802262,1.22946869,187.3,187.23,13.3520736]
["bitfinex","SOLUSD",1761011802580,0.69,187.3,187.25,7.59326861]
["bitfinex","SOLUSD",1761011802947,23.41946869,187.39,187.26,7.59326861]
["bitfinex","SOLUSD",1761011803163,8.28326861,187.35,187.28,7.59326861]
["bitfinex","SOLUSD",1761011803355,7.59326861,187.31,187.24,18.46974382]
["bitfinex","SOLUSD",1761011803556,7.59326861,187.31,187.25,7.59326861]
["bitfinex","SOLUSD",1761011803858,0.69,187.32,187.25,7.59326861]
["bitfinex","SOLUSD",1761011804063,0.69,187.32,187.24,10.87647521]
["bitfinex","SOLUSD",1761011804064,0.69,187.32,187.26,7.59326861]
["bitfinex","SOLUSD",1761011804261,0.69,187.37,187.28,7.59326861]
["bitfinex","SOLUSD",1761011804474,76.98507518,187.45,187.26,18.69059061]
["bitfinex","SOLUSD",1761011804475,7.59326861,187.34,187.26,18.69059061]
["bitfinex","SOLUSD",1761011804688,8.28326861,187.35,187.28,7.59326861]
["bitfinex","SOLUSD",1761011804981,0.53946869,187.34,187.28,7.59326861]
["bitfinex","SOLUSD",1761011805158,7.59326861,187.33,187.26,18.69059061]
["bitfinex","SOLUSD",1761011805468,0.69,187.36,187.29,7.59326861]
["bitfinex","SOLUSD",1761011805660,8.28326861,187.36,187.3,7.59326861]
["bitfinex","SOLUSD",1761011805865,0.69,187.36,187.29,10.87647521]
["bitfinex","SOLUSD",1761011806067,0.69,187.36,187.29,11.41040654]
["bitfinex","SOLUSD",1761011806276,8.28326861,187.36,187.3,18.68659903]
["bitfinex","SOLUSD",1761011806488,0.53946869,187.37,187.3,18.68659903]
["bitfinex","SOLUSD",1761011806779,7.59326861,187.36,187.31,10.87647521]
["bitfinex","SOLUSD",1761011807196,8.28326861,187.37,187.31,10.87647521]
["bitfinex","SOLUSD",1761011807351,0.69,187.37,187.31,18.46974382]
["bitfinex","SOLUSD",1761011807557,8.8227373,187.37,187.3,26.27986764]
["bitfinex","SOLUSD",1761011807767,7.59326861,187.35,187.3,18.68659903]
["bitfinex","SOLUSD",1761011807971,0.69,187.34,187.3,18.68659903]
["bitfinex","SOLUSD",1761011808256,7.59326861,187.37,187.3,26.27986764]
["bitfinex","SOLUSD",1761011808463,7.59326861,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761011808972,0.69,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761011809177,8.8227373,187.31,187.21,5.341595]
["bitfinex","SOLUSD",1761011809381,7.59326861,187.28,187.23,13.35217967]
["bitfinex","SOLUSD",1761011809562,7.59326861,187.29,187.23,20.94544828]
["bitfinex","SOLUSD",1761011809967,7.59326861,187.28,187.23,13.35217967]
["bitfinex","SOLUSD",1761011810370,8.28326861,187.29,187.23,18.69320407]
["bitfinex","SOLUSD",1761011810579,7.59326861,187.28,187.23,18.69320407]
["bitfinex","SOLUSD",1761011810879,5.02786768,187.28,187.23,18.69320407]
["bitfinex","SOLUSD",1761011811177,5.02786768,187.33,187.27,5.02786768]
["bitfinex","SOLUSD",1761011811361,5.02786768,187.34,187.27,5.02786768]
["bitfinex","SOLUSD",1761011811883,5.71786768,187.35,187.28,5.02786768]
["bitfinex","SOLUSD",1761011812064,5.71786768,187.35,187.29,23.71546445]
["bitfinex","SOLUSD",1761011812264,5.02786768,187.33,187.29,18.68759677]
["bitfinex","SOLUSD",1761011812474,0.69,187.33,187.29,18.68759677]
["bitfinex","SOLUSD",1761011812678,0.69,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1761011813368,5.02786768,187.34,187.29,18.68759677]
["bitfinex","SOLUSD",1761011813568,0.53946869,187.33,187.29,18.68759677]
["bitfinex","SOLUSD",1761011813766,5.02786768,187.31,187.29,18.68759677]
["bitfinex","SOLUSD",1761011813966,5.56733637,187.3,187.27,5.33969935]
["bitfinex","SOLUSD",1761011814173,5.02786768,187.29,187.23,26.70512204]
["bitfinex","SOLUSD",1761011814374,0.69,187.33,187.25,5.02786768]
["bitfinex","SOLUSD",1761011814375,0.53946869,187.33,187.25,5.02786768]
["bitfinex","SOLUSD",1761011814669,5.02786768,187.32,187.24,10.87647521]
["bitfinex","SOLUSD",1761011814884,5.02786768,187.32,187.25,5.02786768]
["bitfinex","SOLUSD",1761011815059,5.56733637,187.31,187.24,15.90434289]
["bitfinex","SOLUSD",1761011815390,5.02786768,187.29,187.23,26.70512204]
["bitfinex","SOLUSD",1761011815566,5.71786768,187.29,187.23,26.70512204]
["bitfinex","SOLUSD",1761011815987,5.71786768,187.29,187.23,31.73298972]
["bitfinex","SOLUSD",1761011816181,5.71786768,187.29,187.23,50.42657514]
["bitfinex","SOLUSD",1761011816386,0.69,187.29,187.23,50.42657514]
["bitfinex","SOLUSD",1761011816567,1.22946869,187.29,187.23,50.42657514]
["bitfinex","SOLUSD",1761011816964,6.25733637,187.29,187.23,45.39870746]
["bitfinex","SOLUSD",1761011817166,5.71786768,187.29,187.23,45.39870746]
["bitfinex","SOLUSD",1761011817768,5.71786768,187.29,187.23,50.42657514]
["bitfinex","SOLUSD",1761011817981,0.69,187.29,187.23,50.42657514]
["bitfinex","SOLUSD",1761011818388,6.25733637,187.29,187.23,50.42657514]
["bitfinex","SOLUSD",1761011818693,5.02786768,187.28,187.23,45.39870746]
["bitfinex","SOLUSD",1761011819190,0.69,187.27,187.23,45.39870746]
["bitfinex","SOLUSD",1761011819370,5.02786768,187.28,187.23,45.39870746]
["bitfinex","SOLUSD",1761011819571,0.69,187.28,187.23,45.39870746]
["bitfinex","SOLUSD",1761011819881,0.69,187.28,187.23,50.42657514]
["bitfinex","SOLUSD",1761011820282,5.02786768,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1761011820589,5.02786768,187.25,187.15,0.53433075]
["bitfinex","SOLUSD",1761011820590,5.02786768,187.23,187.16,10.87647521]
["bitfinex","SOLUSD",1761011820883,5.02786768,187.33,187.13,10.87647521]
["bitfinex","SOLUSD",1761011820884,5.02786768,187.2,187.14,5.02786768]
["bitfinex","SOLUSD",1761011821083,5.02786768,187.17,187.13,18.70357504]
["bitfinex","SOLUSD",1761011821587,0.69,187.16,187.13,18.70357504]
["bitfinex","SOLUSD",1761011821882,5.02786768,187.15,187.13,18.70357504]
["bitfinex","SOLUSD",1761011822089,5.02786768,187.14,187.13,18.70357504]
["bitfinex","SOLUSD",1761011822387,0.69,187.14,187.13,22.61408345]
["bitfinex","SOLUSD",1761011822571,5.71786768,187.14,187.13,22.61408345]
["bitfinex","SOLUSD",1761011823380,0.69,187.14,187.13,22.61408345]
["bitfinex","SOLUSD",1761011823778,5.02786768,187.15,187.13,22.61408345]
["bitfinex","SOLUSD",1761011823967,5.02786768,187.15,187.14,3.91050841]
["bitfinex","SOLUSD",1761011824289,5.71786768,187.15,187.14,3.91050841]
["bitfinex","SOLUSD",1761011824466,5.71786768,187.15,187.14,3.19050841]
["bitfinex","SOLUSD",1761011827492,6.25733637,187.15,187.14,2.47050841]
["bitfinex","SOLUSD",1761011827783,6.25733637,187.15,187.11,5.34444193]
["bitfinex","SOLUSD",1761011827989,5.02786768,187.12,187.07,13.36379038]
["bitfinex","SOLUSD",1761011828172,5.02786768,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1761011828585,5.71786768,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761011828791,5.02786768,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761011828968,5.56733637,187.07,187.05,18.71157443]
["bitfinex","SOLUSD",1761011829174,5.02786768,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761011829376,5.02786768,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761011829675,5.02786768,187.09,187.05,6.04616412]
["bitfinex","SOLUSD",1761011829973,5.02786768,187.09,187.05,19.41157443]
["bitfinex","SOLUSD",1761011830185,5.02786768,187.09,187.05,18.71157443]
["bitfinex","SOLUSD",1761011830495,5.02786768,187.08,187.05,18.71157443]
["bitfinex","SOLUSD",1761011830899,1.25946869,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761011831101,1.25946869,187.07,187.04,5.44628389]
["bitfinex","SOLUSD",1761011831275,1.25946869,187.07,187.04,18.81240878]
["bitfinex","SOLUSD",1761011831483,5.02786768,187.06,187.04,18.81240878]
["bitfinex","SOLUSD",1761011832097,5.56733637,187.05,187.04,5.44628389]
["bitfinex","SOLUSD",1761011832398,5.56733637,187.05,187.04,0.1]
["bitfinex","SOLUSD",1761011832582,6.28733637,187.05,187.04,0.1]
["bitfinex","SOLUSD",1761011833384,0.53946869,187.07,187.04,5.44644995]
["bitfinex","SOLUSD",1761011833613,0.72,187.12,187.04,6.14644995]
["bitfinex","SOLUSD",1761011833904,5.02786768,187.07,187.04,18.81257484]
["bitfinex","SOLUSD",1761011834299,5.02786768,187.08,187.04,18.81257484]
["bitfinex","SOLUSD",1761011834984,22.88,187.1,187.04,5.44644995]
["bitfinex","SOLUSD",1761011834985,5.02786768,187.05,187.04,5.44644995]
["bitfinex","SOLUSD",1761011835485,5.02786768,187.06,187.04,5.44644995]
["bitfinex","SOLUSD",1761011835680,5.02786768,187.07,187.04,18.81257484]
["bitfinex","SOLUSD",1761011836519,5.02786768,187.08,187.04,19.51257484]
["bitfinex","SOLUSD",1761011836884,5.02786768,187.08,187.04,18.81257484]
["bitfinex","SOLUSD",1761011837386,5.02786768,187.06,187.04,18.81257484]
["bitfinex","SOLUSD",1761011838002,5.02786768,187.07,187.04,18.81257484]
["bitfinex","SOLUSD",1761011838479,5.56733637,187.08,187.04,18.81257484]
["bitfinex","SOLUSD",1761011838687,5.02786768,187.1,187.06,18.71057413]
["bitfinex","SOLUSD",1761011839085,5.02786768,187.12,187.07,0.7]
["bitfinex","SOLUSD",1761011839785,5.02786768,187.13,187.07,5.72786768]
["bitfinex","SOLUSD",1761011839984,5.02786768,187.15,187.09,5.02786768]
["bitfinex","SOLUSD",1761011840397,0.53946869,187.16,187.09,5.72786768]
["bitfinex","SOLUSD",1761011840584,5.02786768,187.14,187.09,0.7]
["bitfinex","SOLUSD",1761011840789,1.24946869,187.16,187.1,18.70657401]
["bitfinex","SOLUSD",1761011840790,5.02786768,187.13,187.1,18.70657401]
["bitfinex","SOLUSD",1761011840979,5.02786768,187.14,187.1,18.70657401]
["bitfinex","SOLUSD",1761011841400,5.02786768,187.13,187.1,18.70657401]
["bitfinex","SOLUSD",1761011841795,5.02786768,187.13,187.1,19.40657401]
["bitfinex","SOLUSD",1761011841988,5.02786768,187.14,187.1,18.70657401]
["bitfinex","SOLUSD",1761011842189,5.02786768,187.15,187.1,18.70657401]
["bitfinex","SOLUSD",1761011842513,5.02786768,187.16,187.11,0.7]
["bitfinex","SOLUSD",1761011842885,5.02786768,187.16,187.12,18.7045746]
["bitfinex","SOLUSD",1761011843396,23.59,187.19,187.12,18.7045746]
["bitfinex","SOLUSD",1761011843600,5.02786768,187.19,187.13,6.26225553]
["bitfinex","SOLUSD",1761011843797,5.02786768,187.2,187.14,5.72786768]
["bitfinex","SOLUSD",1761011844225,5.56733637,187.19,187.15,0.7]
["bitfinex","SOLUSD",1761011844516,5.02786768,187.18,187.13,0.7]
["bitfinex","SOLUSD",1761011844719,5.02786768,187.19,187.13,0.7]
["bitfinex","SOLUSD",1761011845024,5.02786768,187.19,187.04,0.1]
["bitfinex","SOLUSD",1761011845025,0.53946869,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761011845329,5.02786768,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761011845899,22.88,187.2,187.14,5.34359303]
["bitfinex","SOLUSD",1761011845900,0.71,187.22,187.14,19.9369349]
["bitfinex","SOLUSD",1761011846104,0.71,187.22,187.15,0.7]
["bitfinex","SOLUSD",1761011846105,5.02786768,187.19,187.15,0.7]
["bitfinex","SOLUSD",1761011846405,5.02786768,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1761011846610,5.02786768,187.17,187.14,19.4025756]
["bitfinex","SOLUSD",1761011847116,5.02786768,187.18,187.16,18.70057704]
["bitfinex","SOLUSD",1761011848401,5.02786768,187.17,187.16,18.70057704]
["bitfinex","SOLUSD",1761011849305,1.24946869,187.21,187.16,18.70057704]
["bitfinex","SOLUSD",1761011849306,5.02786768,187.19,187.16,18.70057704]
["bitfinex","SOLUSD",1761011851123,5.02786768,187.17,187.16,18.70057704]
["bitfinex","SOLUSD",1761011851415,5.02786768,187.17,187.13,13.35937765]
["bitfinex","SOLUSD",1761011851607,5.02786768,187.14,187.13,13.35937765]
["bitfinex","SOLUSD",1761011852417,5.02786768,187.14,187.13,18.70325623]
["bitfinex","SOLUSD",1761011852805,0.53946869,187.21,187.1,10.87647521]
["bitfinex","SOLUSD",1761011853023,5.02786768,187.15,187.13,0.7]
["bitfinex","SOLUSD",1761011853322,5.02786768,187.15,187.11,0.7]
["bitfinex","SOLUSD",1761011854121,5.02786768,187.14,187.1,0.53447354]
["bitfinex","SOLUSD",1761011854319,5.02786768,187.11,187.07,0.7]
["bitfinex","SOLUSD",1761011855006,1.24946869,187.14,187.07,0.7]
["bitfinex","SOLUSD",1761011855007,5.02786768,187.12,187.07,0.7]
["bitfinex","SOLUSD",1761011855320,5.02786768,187.13,187.08,0.53453068]
["bitfinex","SOLUSD",1761011855719,5.02786768,187.13,187.09,0.7]
["bitfinex","SOLUSD",1761011856031,5.02786768,187.15,187.1,19.24104755]
["bitfinex","SOLUSD",1761011856448,5.02786768,187.15,187.11,0.7]
["bitfinex","SOLUSD",1761011857019,5.02786768,187.16,187.11,0.7]
["bitfinex","SOLUSD",1761011857633,5.02786768,187.15,187.11,0.7]
["bitfinex","SOLUSD",1761011857914,5.02786768,187.16,187.11,0.7]
["bitfinex","SOLUSD",1761011858113,5.02786768,187.16,187.12,18.7045746]
["bitfinex","SOLUSD",1761011858517,5.02786768,187.18,187.13,0.7]
["bitfinex","SOLUSD",1761011858912,5.02786768,187.16,187.13,0.7]
["bitfinex","SOLUSD",1761011859126,0.71,187.18,187.12,18.7045746]
["bitfinex","SOLUSD",1761011859336,5.02786768,187.14,187.12,18.7045746]
["bitfinex","SOLUSD",1761011859711,5.02786768,187.15,187.12,19.4145746]
["bitfinex","SOLUSD",1761011859910,5.02786768,187.17,187.12,19.4145746]
["bitfinex","SOLUSD",1761011860121,5.02786768,187.16,187.12,14.07041043]
["bitfinex","SOLUSD",1761011860315,5.02786768,187.17,187.12,14.07041043]
["bitfinex","SOLUSD",1761011860516,5.02786768,187.17,187.13,0.71]
["bitfinex","SOLUSD",1761011860813,0.67,187.2,187.13,0.71]
["bitfinex","SOLUSD",1761011860814,5.02786768,187.18,187.13,0.71]
["bitfinex","SOLUSD",1761011862438,5.02786768,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1761011862744,5.02786768,187.19,187.14,18.7025756]
["bitfinex","SOLUSD",1761011863109,5.02786768,187.19,187.15,0.71]
["bitfinex","SOLUSD",1761011865038,5.02786768,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761011865247,5.02786768,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761011866738,0.53946869,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761011866949,5.02786768,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761011867265,0.67,187.21,187.16,19.41057704]
["bitfinex","SOLUSD",1761011867453,5.02786768,187.21,187.17,0.71]
["bitfinex","SOLUSD",1761011867609,5.02786768,187.22,187.17,1.24427365]
["bitfinex","SOLUSD",1761011867813,5.02786768,187.21,187.17,1.24427365]
["bitfinex","SOLUSD",1761011868023,5.02786768,187.2,187.16,18.70057704]
["bitfinex","SOLUSD",1761011868244,5.02786768,187.2,187.16,19.41057704]
["bitfinex","SOLUSD",1761011868541,5.02786768,187.2,187.17,0.71]
["bitfinex","SOLUSD",1761011868942,5.02786768,187.21,187.17,0.71]
["bitfinex","SOLUSD",1761011869340,5.02786768,187.21,187.18,18.6985789]
["bitfinex","SOLUSD",1761011870752,0.67,187.23,187.18,18.6985789]
["bitfinex","SOLUSD",1761011871046,7.59272002,187.21,187.18,18.6985789]
["bitfinex","SOLUSD",1761011871939,7.59272002,187.21,187.18,0.71]
["bitfinex","SOLUSD",1761011872418,7.59272002,187.21,187.16,11.41077741]
["bitfinex","SOLUSD",1761011872616,7.59272002,187.19,187.16,0.5343022]
["bitfinex","SOLUSD",1761011872818,7.59272002,187.19,187.16,0.71]
["bitfinex","SOLUSD",1761011873954,7.59272002,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1761011874160,7.59272002,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1761011874653,7.59272002,187.18,187.1,0.71]
["bitfinex","SOLUSD",1761011874654,8.26272002,187.18,187.1,0.71]
["bitfinex","SOLUSD",1761011874957,8.26272002,187.18,187.0,4.19892461]
["bitfinex","SOLUSD",1761011874958,7.59272002,187.15,187.11,10.87647521]
["bitfinex","SOLUSD",1761011875153,7.59272002,187.15,187.1,10.87647521]
["bitfinex","SOLUSD",1761011875331,7.59272002,187.15,187.1,11.58647521]
["bitfinex","SOLUSD",1761011875535,7.59272002,187.15,187.11,0.71]
["bitfinex","SOLUSD",1761011875750,7.59272002,187.16,187.11,0.71]
["bitfinex","SOLUSD",1761011875959,7.59272002,187.14,187.12,18.7045746]
["bitfinex","SOLUSD",1761011876271,7.59272002,187.13,187.12,18.7045746]
["bitfinex","SOLUSD",1761011876435,7.59272002,187.13,187.12,5.34416417]
["bitfinex","SOLUSD",1761011876633,7.59272002,187.13,187.08,0.71]
["bitfinex","SOLUSD",1761011876634,8.26272002,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1761011876835,22.88,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1761011876836,7.59272002,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1761011877333,8.26272002,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1761011877944,8.26272002,187.11,187.06,18.71057413]
["bitfinex","SOLUSD",1761011878156,7.59272002,187.08,187.06,18.71057413]
["bitfinex","SOLUSD",1761011878852,7.59272002,187.09,187.06,19.42057413]
["bitfinex","SOLUSD",1761011881156,7.59272002,187.09,187.06,18.71057413]
["bitfinex","SOLUSD",1761011881356,7.59272002,187.08,187.06,18.71057413]
["bitfinex","SOLUSD",1761011881556,0.67,187.11,187.06,18.71057413]
["bitfinex","SOLUSD",1761011881861,7.59272002,187.08,187.06,18.71057413]
["bitfinex","SOLUSD",1761011882361,7.59272002,187.07,187.06,18.71057413]
["bitfinex","SOLUSD",1761011883064,7.59272002,187.07,187.04,0.1]
["bitfinex","SOLUSD",1761011883065,8.26272002,187.07,187.04,0.1]
["bitfinex","SOLUSD",1761011883269,7.59272002,187.05,187.04,0.1]
["bitfinex","SOLUSD",1761011883868,8.26272002,187.05,187.04,5.44644995]
["bitfinex","SOLUSD",1761011884273,8.26272002,187.05,187.04,0.1]
["bitfinex","SOLUSD",1761011884858,8.26272002,187.05,186.9,24.25261218]
["bitfinex","SOLUSD",1761011884859,22.88,187.02,186.9,24.25261218]
["bitfinex","SOLUSD",1761011885053,7.59272002,186.95,186.9,24.96261218]
["bitfinex","SOLUSD",1761011885249,7.59272002,186.95,186.91,0.71]
["bitfinex","SOLUSD",1761011885636,7.59272002,186.96,186.91,0.71]
["bitfinex","SOLUSD",1761011885837,7.59272002,186.96,186.91,11.58647521]
["bitfinex","SOLUSD",1761011886338,7.59272002,186.95,186.91,0.71]
["bitfinex","SOLUSD",1761011886534,7.59272002,186.93,186.9,13.37613697]
["bitfinex","SOLUSD",1761011886735,7.59272002,186.91,186.9,13.37613697]
["bitfinex","SOLUSD",1761011887544,0.67,186.96,186.9,13.37613697]
["bitfinex","SOLUSD",1761011887853,7.59272002,186.94,186.9,13.37613697]
["bitfinex","SOLUSD",1761011888059,1.20946869,186.96,186.91,0.71]
["bitfinex","SOLUSD",1761011888060,7.59272002,186.96,186.91,0.71]
["bitfinex","SOLUSD",1761011888257,7.59272002,186.95,186.91,0.71]
["bitfinex","SOLUSD",1761011888871,7.59272002,186.95,186.92,18.72458805]
["bitfinex","SOLUSD",1761011889367,7.59272002,186.93,186.92,18.72458805]
["bitfinex","SOLUSD",1761011889880,0.53946869,187.0,186.92,26.97730807]
["bitfinex","SOLUSD",1761011890054,7.59272002,186.96,186.92,19.38458805]
["bitfinex","SOLUSD",1761011890243,7.59272002,186.95,186.92,19.38458805]
["bitfinex","SOLUSD",1761011890445,0.53946869,187.0,186.93,0.66]
["bitfinex","SOLUSD",1761011890644,7.59272002,186.98,186.93,0.66]
["bitfinex","SOLUSD",1761011890869,0.7,187.05,186.96,18.72058193]
["bitfinex","SOLUSD",1761011891052,7.59272002,187.0,186.96,19.25545569]
["bitfinex","SOLUSD",1761011891256,7.59272002,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761011891454,7.59272002,186.97,186.93,13.37342087]
["bitfinex","SOLUSD",1761011891455,7.59272002,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1761011891651,7.59272002,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1761011892058,1.23946869,187.0,186.94,5.34930993]
["bitfinex","SOLUSD",1761011892372,7.59272002,186.97,186.94,18.72258477]
["bitfinex","SOLUSD",1761011892569,7.59272002,186.96,186.94,18.72258477]
["bitfinex","SOLUSD",1761011892773,7.59272002,186.95,186.94,18.72258477]
["bitfinex","SOLUSD",1761011892946,7.59272002,186.97,186.94,14.03327484]
["bitfinex","SOLUSD",1761011893148,7.59272002,186.99,186.95,0.66]
["bitfinex","SOLUSD",1761011893476,0.7,187.01,186.95,0.66]
["bitfinex","SOLUSD",1761011893477,7.59272002,186.98,186.95,0.66]
["bitfinex","SOLUSD",1761011893768,7.59272002,186.99,186.95,0.66]
["bitfinex","SOLUSD",1761011893950,23.58,187.03,186.96,0.53487376]
["bitfinex","SOLUSD",1761011893951,7.59272002,187.01,186.96,0.53487376]
["bitfinex","SOLUSD",1761011894156,0.53946869,187.06,186.96,0.53487376]
["bitfinex","SOLUSD",1761011894157,7.59272002,187.02,186.96,0.53487376]
["bitfinex","SOLUSD",1761011894351,0.7,187.05,186.96,0.53487376]
["bitfinex","SOLUSD",1761011894352,7.59272002,187.0,186.96,1.19487376]
["bitfinex","SOLUSD",1761011894955,7.59272002,187.0,186.97,19.37958067]
["bitfinex","SOLUSD",1761011895155,7.59272002,187.02,186.97,19.91442583]
["bitfinex","SOLUSD",1761011895357,0.53946869,187.05,186.98,0.66]
["bitfinex","SOLUSD",1761011895564,7.59272002,187.0,186.97,19.25442583]
["bitfinex","SOLUSD",1761011895868,0.53946869,187.05,186.97,19.25442583]
["bitfinex","SOLUSD",1761011896049,7.59272002,187.02,186.98,0.7]
["bitfinex","SOLUSD",1761011896453,7.59272002,187.02,186.97,19.25442583]
["bitfinex","SOLUSD",1761011896454,7.59272002,187.01,186.97,19.25442583]
["bitfinex","SOLUSD",1761011896666,7.59272002,187.01,186.97,19.95442583]
["bitfinex","SOLUSD",1761011896867,7.59272002,187.03,186.99,18.71757847]
["bitfinex","SOLUSD",1761011897064,7.59272002,187.04,186.99,19.25236642]
["bitfinex","SOLUSD",1761011897281,7.59272002,187.04,186.99,19.95236642]
["bitfinex","SOLUSD",1761011897583,0.53946869,187.14,187.03,7.59272002]
["bitfinex","SOLUSD",1761011897760,7.59272002,187.08,187.03,0.7]
["bitfinex","SOLUSD",1761011898088,7.59272002,187.05,186.99,46.69176424]
["bitfinex","SOLUSD",1761011898248,7.59272002,187.05,187.0,0.7]
["bitfinex","SOLUSD",1761011898453,7.59272002,187.04,187.0,0.7]
["bitfinex","SOLUSD",1761011898675,7.59272002,187.05,187.0,0.7]
["bitfinex","SOLUSD",1761011898949,7.59272002,187.05,187.01,18.7155767]
["bitfinex","SOLUSD",1761011899468,7.59272002,187.04,187.01,19.4155767]
["bitfinex","SOLUSD",1761011899785,7.59272002,187.07,187.02,0.7]
["bitfinex","SOLUSD",1761011899962,7.59272002,187.08,187.02,8.29272002]
["bitfinex","SOLUSD",1761011900150,7.59272002,187.06,187.02,0.7]
["bitfinex","SOLUSD",1761011900953,7.59272002,187.07,187.03,18.71357535]
["bitfinex","SOLUSD",1761011901150,0.53946869,187.1,187.04,10.87647521]
["bitfinex","SOLUSD",1761011901475,7.59272002,187.09,187.04,12.1111202]
["bitfinex","SOLUSD",1761011901660,7.59272002,187.08,187.04,12.1111202]
["bitfinex","SOLUSD",1761011901849,0.72,187.13,187.04,11.4111202]
["bitfinex","SOLUSD",1761011902051,7.59272002,187.1,187.05,0.7]
["bitfinex","SOLUSD",1761011902362,7.59272002,187.09,187.05,0.7]
["bitfinex","SOLUSD",1761011902564,0.53946869,187.12,187.05,0.7]
["bitfinex","SOLUSD",1761011902856,7.59272002,187.11,187.05,8.29272002]
["bitfinex","SOLUSD",1761011903061,7.59272002,187.11,187.06,18.71057413]
["bitfinex","SOLUSD",1761011903275,0.72,187.13,187.06,19.41057413]
["bitfinex","SOLUSD",1761011903474,7.59272002,187.1,187.06,19.41057413]
["bitfinex","SOLUSD",1761011904184,7.59272002,187.1,187.06,18.71057413]
["bitfinex","SOLUSD",1761011904357,7.59272002,187.13,187.07,8.82727927]
["bitfinex","SOLUSD",1761011904864,7.59272002,187.13,187.08,0.7]
["bitfinex","SOLUSD",1761011905052,7.59272002,187.13,187.09,18.70757389]
["bitfinex","SOLUSD",1761011905373,7.59272002,187.14,187.09,19.242076]
["bitfinex","SOLUSD",1761011905575,7.59272002,187.14,187.09,19.942076]
["bitfinex","SOLUSD",1761011905876,7.59272002,187.13,187.1,0.7]
["bitfinex","SOLUSD",1761011906061,7.59272002,187.14,187.1,0.7]
["bitfinex","SOLUSD",1761011906763,7.59272002,187.13,187.1,0.7]
["bitfinex","SOLUSD",1761011907255,23.41946869,187.17,187.11,18.70557425]
["bitfinex","SOLUSD",1761011907455,7.59272002,187.14,187.11,18.70557425]
["bitfinex","SOLUSD",1761011907674,7.59272002,187.15,187.11,19.40557425]
["bitfinex","SOLUSD",1761011908055,7.59272002,187.16,187.11,18.70557425]
["bitfinex","SOLUSD",1761011908261,22.88,187.14,187.12,0.7]
["bitfinex","SOLUSD",1761011908661,22.88,187.14,187.11,19.24001922]
["bitfinex","SOLUSD",1761011908865,7.59272002,187.12,187.11,18.70557425]
["bitfinex","SOLUSD",1761011909771,7.59272002,187.12,187.09,18.70757389]
["bitfinex","SOLUSD",1761011910677,8.31272002,187.11,187.09,18.70757389]
["bitfinex","SOLUSD",1761011911081,7.59272002,187.1,187.09,18.70757389]
["bitfinex","SOLUSD",1761011911263,7.59272002,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761011911465,8.31272002,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761011911671,7.59272002,187.1,187.06,18.71008567]
["bitfinex","SOLUSD",1761011911981,7.59272002,187.08,187.06,18.71008567]
["bitfinex","SOLUSD",1761011912287,7.59272002,187.08,187.07,3.97032456]
["bitfinex","SOLUSD",1761011912453,7.59272002,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1761011912656,7.59272002,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761011912857,7.59272002,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1761011913055,7.59272002,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1761011913259,0.72,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1761011913565,7.59272002,187.05,187.03,13.36618573]
["bitfinex","SOLUSD",1761011913765,7.59272002,187.04,187.03,13.36618573]
["bitfinex","SOLUSD",1761011915257,7.59272002,187.05,187.03,13.36618573]
["bitfinex","SOLUSD",1761011915475,1.25946869,187.1,187.04,0.7]
["bitfinex","SOLUSD",1761011915664,7.59272002,187.09,187.05,18.71157443]
["bitfinex","SOLUSD",1761011916164,7.59272002,187.09,187.06,0.7]
["bitfinex","SOLUSD",1761011916677,7.59272002,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761011916876,7.59272002,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1761011917064,7.59272002,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761011917665,8.31272002,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1761011917867,13.35758932,187.16,187.03,5.34673581]
["bitfinex","SOLUSD",1761011917868,7.59272002,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761011918571,22.88,187.1,187.03,19.41357535]
["bitfinex","SOLUSD",1761011918793,7.59272002,187.1,187.05,10.87647521]
["bitfinex","SOLUSD",1761011919171,7.59272002,187.1,187.06,0.7]
["bitfinex","SOLUSD",1761011920192,7.59272002,187.09,187.06,0.7]
["bitfinex","SOLUSD",1761011920889,3.09149967,187.1,187.07,18.70957394]
["bitfinex","SOLUSD",1761011922390,3.09149967,187.1,187.07,19.35957394]
["bitfinex","SOLUSD",1761011922604,3.09149967,187.08,187.07,18.70957394]
["bitfinex","SOLUSD",1761011922776,0.65,187.13,187.07,19.35957394]
["bitfinex","SOLUSD",1761011923094,3.09149967,187.09,187.07,18.70957394]
["bitfinex","SOLUSD",1761011924001,3.09149967,187.09,187.07,13.36398139]
["bitfinex","SOLUSD",1761011924475,3.74149967,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1761011924667,3.09149967,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761011924989,3.09149967,187.07,187.04,5.34637134]
["bitfinex","SOLUSD",1761011925163,3.09149967,187.05,187.04,5.34637134]
["bitfinex","SOLUSD",1761011925362,22.88,187.08,187.04,5.99637134]
["bitfinex","SOLUSD",1761011925568,3.09149967,187.08,187.05,0.65]
["bitfinex","SOLUSD",1761011925790,3.09149967,187.07,187.04,19.36249623]
["bitfinex","SOLUSD",1761011926069,3.09149967,187.07,187.04,18.71249623]
["bitfinex","SOLUSD",1761011926373,3.09149967,187.06,187.04,19.36249623]
["bitfinex","SOLUSD",1761011926966,1.18946869,187.1,187.04,19.36249623]
["bitfinex","SOLUSD",1761011927295,0.65,187.09,187.04,18.71249623]
["bitfinex","SOLUSD",1761011927488,3.09149967,187.07,187.04,18.71249623]
["bitfinex","SOLUSD",1761011927689,22.88,187.08,187.04,18.71249623]
["bitfinex","SOLUSD",1761011927877,3.09149967,187.05,187.04,18.71249623]
["bitfinex","SOLUSD",1761011928063,3.09149967,187.11,187.04,18.71249623]
["bitfinex","SOLUSD",1761011928064,3.09149967,187.06,187.05,0.65]
["bitfinex","SOLUSD",1761011928268,23.41946869,187.13,187.05,12.06109162]
["bitfinex","SOLUSD",1761011928470,3.09149967,187.07,187.05,0.53461641]
["bitfinex","SOLUSD",1761011928672,3.09149967,187.07,187.05,0.65]
["bitfinex","SOLUSD",1761011928965,3.09149967,187.08,187.05,0.65]
["bitfinex","SOLUSD",1761011929591,22.88,187.15,187.06,0.53458783]
["bitfinex","SOLUSD",1761011929806,3.09149967,187.11,187.06,0.53458783]
["bitfinex","SOLUSD",1761011930004,3.09149967,187.1,187.07,5.99559255]
["bitfinex","SOLUSD",1761011930207,3.09149967,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761011930420,3.09149967,187.1,187.07,5.99559255]
["bitfinex","SOLUSD",1761011930588,3.09149967,187.11,187.08,0.65]
["bitfinex","SOLUSD",1761011930774,3.09149967,187.11,187.07,18.70957394]
["bitfinex","SOLUSD",1761011931097,0.65,187.13,187.07,19.35957394]
["bitfinex","SOLUSD",1761011931288,3.09149967,187.1,187.08,0.65]
["bitfinex","SOLUSD",1761011931470,0.53946869,187.15,187.08,0.65]
["bitfinex","SOLUSD",1761011931675,3.09149967,187.12,187.08,0.65]
["bitfinex","SOLUSD",1761011931877,3.09149967,187.13,187.08,0.65]
["bitfinex","SOLUSD",1761011932091,3.09149967,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761011932275,3.09149967,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761011932476,3.09149967,187.13,187.1,0.65]
["bitfinex","SOLUSD",1761011932774,0.65,187.16,187.1,0.65]
["bitfinex","SOLUSD",1761011932997,0.53946869,187.15,187.08,10.87647521]
["bitfinex","SOLUSD",1761011933184,1.97769361,187.11,187.08,10.87647521]
["bitfinex","SOLUSD",1761011933377,1.97769361,187.1,187.07,19.35957394]
["bitfinex","SOLUSD",1761011933883,1.97769361,187.11,187.08,0.65]
["bitfinex","SOLUSD",1761011934096,1.97769361,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761011934282,0.65,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1761011934484,1.97769361,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761011934678,1.97769361,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761011934873,0.65,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761011935086,1.97769361,187.11,187.09,5.99502111]
["bitfinex","SOLUSD",1761011935288,1.97769361,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761011935482,1.97769361,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761011936099,1.97769361,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1761011937277,0.53946869,187.14,187.05,5.34616412]
["bitfinex","SOLUSD",1761011937479,1.97769361,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761011937685,1.97769361,187.09,187.05,19.36157443]
["bitfinex","SOLUSD",1761011938083,0.65,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761011938403,1.97769361,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761011938613,1.97769361,187.09,187.07,5.99559255]
["bitfinex","SOLUSD",1761011939288,1.97769361,187.09,187.06,5.99587832]
["bitfinex","SOLUSD",1761011939483,1.97769361,187.1,187.06,19.36057413]
["bitfinex","SOLUSD",1761011939907,1.97769361,187.1,187.07,0.65]
["bitfinex","SOLUSD",1761011941313,1.97769361,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761011941513,1.97769361,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761011941713,1.97769361,187.12,187.08,19.89310455]
["bitfinex","SOLUSD",1761011941883,22.88,187.17,187.09,0.65]
["bitfinex","SOLUSD",1761011942087,1.97769361,187.13,187.09,0.65]
["bitfinex","SOLUSD",1761011942319,1.97769361,187.14,187.09,0.65]
["bitfinex","SOLUSD",1761011942487,1.97769361,187.13,187.09,0.65]
["bitfinex","SOLUSD",1761011942684,1.97769361,187.15,187.1,0.53447354]
["bitfinex","SOLUSD",1761011943206,2.62769361,187.15,187.1,1.18447354]
["bitfinex","SOLUSD",1761011943504,1.97769361,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761011943689,1.97769361,187.14,187.11,5.99444978]
["bitfinex","SOLUSD",1761011943889,1.97769361,187.15,187.12,0.65]
["bitfinex","SOLUSD",1761011944498,1.97769361,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1761011944798,1.97769361,187.16,187.12,0.65]
["bitfinex","SOLUSD",1761011945102,1.97769361,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1761011945301,1.97769361,187.15,187.11,5.99444978]
["bitfinex","SOLUSD",1761011945893,1.97769361,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1761011946111,1.97769361,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1761011946290,1.97769361,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761011946496,1.97769361,187.16,187.13,5.99387858]
["bitfinex","SOLUSD",1761011947213,1.97769361,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1761011948515,1.97769361,187.15,187.12,18.70448966]
["bitfinex","SOLUSD",1761011948813,1.97769361,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761011949513,1.97769361,187.13,187.07,1.20455925]
["bitfinex","SOLUSD",1761011949709,1.97769361,187.12,187.08,18.70857387]
["bitfinex","SOLUSD",1761011949907,1.97769361,187.12,187.08,19.37857387]
["bitfinex","SOLUSD",1761011950113,1.97769361,187.12,187.08,18.70857387]
["bitfinex","SOLUSD",1761011950320,1.97769361,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761011951596,1.97769361,187.13,187.11,0.67]
["bitfinex","SOLUSD",1761011952015,1.97769361,187.13,187.09,12.08097732]
["bitfinex","SOLUSD",1761011952218,1.97769361,187.13,187.09,11.54647521]
["bitfinex","SOLUSD",1761011952521,1.97769361,187.13,187.09,12.08097732]
["bitfinex","SOLUSD",1761011952796,1.97769361,187.13,187.1,0.67]
["bitfinex","SOLUSD",1761011952994,1.97769361,187.14,187.1,0.67]
["bitfinex","SOLUSD",1761011953196,1.97769361,187.15,187.1,0.67]
["bitfinex","SOLUSD",1761011953821,1.97769361,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1761011954001,1.97769361,187.15,187.11,18.70557425]
["bitfinex","SOLUSD",1761011954202,1.97769361,187.14,187.11,19.37557425]
["bitfinex","SOLUSD",1761011954918,1.97769361,187.14,187.12,0.67]
["bitfinex","SOLUSD",1761011955514,0.69,187.17,187.12,0.67]
["bitfinex","SOLUSD",1761011955710,1.97769361,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1761011955922,24.13946869,187.19,187.13,5.34387858]
["bitfinex","SOLUSD",1761011956228,1.97769361,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1761011956435,1.97769361,187.18,187.14,1.2443593]
["bitfinex","SOLUSD",1761011956924,1.97769361,187.17,187.14,10.87647521]
["bitfinex","SOLUSD",1761011957120,1.97769361,187.17,187.14,11.58647521]
["bitfinex","SOLUSD",1761011957715,1.97769361,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761011958520,0.72,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761011958718,1.97769361,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761011959706,1.97769361,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761011960120,2.69769361,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761011960424,1.97769361,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761011961412,0.72,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761011961708,1.97769361,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1761011961908,1.97769361,187.16,187.14,6.05359303]
["bitfinex","SOLUSD",1761011963024,23.6,187.21,187.15,0.71]
["bitfinex","SOLUSD",1761011963321,1.97769361,187.16,187.14,18.7025756]
["bitfinex","SOLUSD",1761011963526,1.97769361,187.16,187.14,19.4125756]
["bitfinex","SOLUSD",1761011964705,1.97769361,187.17,187.15,0.71]
["bitfinex","SOLUSD",1761011965019,1.97769361,187.18,187.15,0.71]
["bitfinex","SOLUSD",1761011965218,1.97769361,187.17,187.15,0.71]
["bitfinex","SOLUSD",1761011966115,1.97769361,187.17,187.14,13.89334187]
["bitfinex","SOLUSD",1761011966432,1.97769361,187.17,187.14,14.60334187]
["bitfinex","SOLUSD",1761011966634,1.97769361,187.17,187.14,19.9469349]
["bitfinex","SOLUSD",1761011966932,1.97769361,187.17,187.15,0.71]
["bitfinex","SOLUSD",1761011967530,1.97769361,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761011969332,0.72,187.26,187.17,10.87647521]
["bitfinex","SOLUSD",1761011969512,1.97769361,187.22,187.19,10.87647521]
["bitfinex","SOLUSD",1761011969829,1.97769361,187.21,187.19,10.87647521]
["bitfinex","SOLUSD",1761011970209,1.97769361,187.21,187.14,45.42054075]
["bitfinex","SOLUSD",1761011970210,2.69769361,187.2,187.14,19.4125756]
["bitfinex","SOLUSD",1761011970425,1.97769361,187.16,187.14,19.4125756]
["bitfinex","SOLUSD",1761011970934,1.97769361,187.16,187.15,0.71]
["bitfinex","SOLUSD",1761011971430,1.97769361,187.16,187.15,6.0533075]
["bitfinex","SOLUSD",1761011971627,0.53946869,187.21,187.15,19.41157626]
["bitfinex","SOLUSD",1761011971822,1.97769361,187.19,187.15,19.41157626]
["bitfinex","SOLUSD",1761011972134,1.97769361,187.17,187.15,19.41157626]
["bitfinex","SOLUSD",1761011973828,2.69769361,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761011974031,1.97769361,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761011975738,1.97769361,187.17,187.13,19.41354219]
["bitfinex","SOLUSD",1761011975943,1.97769361,187.17,187.14,0.71]
["bitfinex","SOLUSD",1761011976630,1.97769361,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761011977030,2.69769361,187.16,187.11,18.70557425]
["bitfinex","SOLUSD",1761011977244,1.97769361,187.12,187.11,18.70557425]
["bitfinex","SOLUSD",1761011978241,1.97769361,187.12,187.11,13.36112447]
["bitfinex","SOLUSD",1761011978427,22.88,187.18,187.11,14.07112447]
["bitfinex","SOLUSD",1761011978428,1.97769361,187.14,187.11,14.07112447]
["bitfinex","SOLUSD",1761011978835,1.97769361,187.15,187.11,14.07112447]
["bitfinex","SOLUSD",1761011979238,1.97769361,187.16,187.12,1.24441641]
["bitfinex","SOLUSD",1761011979637,2.67769361,187.16,187.12,1.24441641]
["bitfinex","SOLUSD",1761011980148,2.67769361,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761011981141,1.97769361,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1761011981945,1.97769361,187.16,187.14,0.72]
["bitfinex","SOLUSD",1761011982145,1.97769361,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761011982532,1.97769361,187.16,187.14,0.72]
["bitfinex","SOLUSD",1761011983133,22.88,187.17,187.14,0.72]
["bitfinex","SOLUSD",1761011983336,1.97769361,187.16,187.14,6.06353777]
["bitfinex","SOLUSD",1761011983544,1.97769361,187.17,187.14,6.59789707]
["bitfinex","SOLUSD",1761011983845,0.7,187.19,187.14,19.23687964]
["bitfinex","SOLUSD",1761011984040,1.97769361,187.17,187.15,0.72]
["bitfinex","SOLUSD",1761011984446,1.97769361,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761011984825,1.97769361,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761011985225,1.97769361,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761011986354,0.7,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761011986527,1.97769361,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761011986931,2.67769361,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761011987645,1.97769361,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761011988053,2.67769361,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761011988433,1.97769361,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761011988634,1.97769361,187.15,187.13,6.06387858]
["bitfinex","SOLUSD",1761011990342,1.97769361,187.15,187.12,19.42449464]
["bitfinex","SOLUSD",1761011991449,1.97769361,187.15,187.12,18.70449464]
["bitfinex","SOLUSD",1761011991747,1.97769361,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761011992252,2.67769361,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761011992550,1.97769361,187.17,187.15,0.72]
["bitfinex","SOLUSD",1761011992956,1.97769361,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1761011993151,1.97769361,187.16,187.14,18.7025756]
["bitfinex","SOLUSD",1761011993754,1.97769361,187.16,187.14,19.4225756]
["bitfinex","SOLUSD",1761011994742,3.08920213,187.16,187.14,19.4225756]
["bitfinex","SOLUSD",1761011996257,3.78920213,187.15,187.14,18.7025756]
["bitfinex","SOLUSD",1761011996641,3.08920213,187.15,187.14,18.7025756]
["bitfinex","SOLUSD",1761011997035,3.08920213,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761011997381,3.78920213,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761011998564,3.78920213,187.15,187.09,0.72]
["bitfinex","SOLUSD",1761011998859,24.11946869,187.14,187.07,0.72]
["bitfinex","SOLUSD",1761011999058,3.08920213,187.11,187.07,0.72]
["bitfinex","SOLUSD",1761011999250,3.08920213,187.1,187.07,0.72]
["bitfinex","SOLUSD",1761011999453,3.08920213,187.09,187.07,0.72]
["bitfinex","SOLUSD",1761012000249,3.08920213,187.08,187.05,12.13109162]
["bitfinex","SOLUSD",1761012000451,3.08920213,187.11,187.08,18.70857387]
["bitfinex","SOLUSD",1761012000844,3.08920213,187.1,187.08,19.42857387]
["bitfinex","SOLUSD",1761012001148,3.08920213,187.09,187.06,16.22235353]
["bitfinex","SOLUSD",1761012001345,0.7,187.12,187.06,5.34587832]
["bitfinex","SOLUSD",1761012001546,3.08920213,187.12,187.07,12.13103446]
["bitfinex","SOLUSD",1761012001778,3.08920213,187.1,187.08,0.72]
["bitfinex","SOLUSD",1761012002065,3.08920213,187.11,187.08,0.72]
["bitfinex","SOLUSD",1761012002466,3.08920213,187.13,187.09,29.5840491]
["bitfinex","SOLUSD",1761012002643,3.08920213,187.14,187.09,29.5840491]
["bitfinex","SOLUSD",1761012002984,3.08920213,187.13,187.1,0.72]
["bitfinex","SOLUSD",1761012003141,3.08920213,187.12,187.1,0.72]
["bitfinex","SOLUSD",1761012003341,3.08920213,187.12,187.09,18.70757389]
["bitfinex","SOLUSD",1761012003561,3.08920213,187.13,187.1,0.72]
["bitfinex","SOLUSD",1761012003859,3.08920213,187.12,187.09,18.70757389]
["bitfinex","SOLUSD",1761012004042,3.08920213,187.1,187.07,5.34536352]
["bitfinex","SOLUSD",1761012004246,3.08920213,187.08,187.03,11.41114879]
["bitfinex","SOLUSD",1761012004480,22.88,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761012004637,3.08920213,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1761012004838,3.78920213,187.15,187.08,3.08920213]
["bitfinex","SOLUSD",1761012005141,3.78920213,187.15,187.06,12.13106304]
["bitfinex","SOLUSD",1761012005142,3.08920213,187.11,187.07,10.87647521]
["bitfinex","SOLUSD",1761012005447,3.08920213,187.09,187.05,19.43157443]
["bitfinex","SOLUSD",1761012005846,0.7,187.09,187.05,18.71157443]
["bitfinex","SOLUSD",1761012006050,3.08920213,187.09,187.06,0.72]
["bitfinex","SOLUSD",1761012006260,3.78920213,187.12,187.07,10.87647521]
["bitfinex","SOLUSD",1761012006570,1.23946869,187.17,187.09,13.96567734]
["bitfinex","SOLUSD",1761012006751,3.08920213,187.15,187.1,0.72]
["bitfinex","SOLUSD",1761012006935,3.08920213,187.16,187.1,1.25447354]
["bitfinex","SOLUSD",1761012007476,3.08920213,187.12,187.08,18.70857387]
["bitfinex","SOLUSD",1761012007774,3.08920213,187.14,187.09,0.72]
["bitfinex","SOLUSD",1761012008176,3.08920213,187.14,187.09,11.59647521]
["bitfinex","SOLUSD",1761012008381,3.08920213,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761012008539,3.08920213,187.11,187.07,6.06559255]
["bitfinex","SOLUSD",1761012008746,3.08920213,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761012008978,3.78920213,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761012009277,3.78920213,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761012010049,3.08920213,187.1,187.07,6.06559255]
["bitfinex","SOLUSD",1761012010480,3.08920213,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761012010765,0.7,187.12,187.06,18.71057413]
["bitfinex","SOLUSD",1761012010970,3.78920213,187.11,187.06,18.71057413]
["bitfinex","SOLUSD",1761012011143,3.08920213,187.11,187.06,19.43057413]
["bitfinex","SOLUSD",1761012011343,3.08920213,187.13,187.07,0.72]
["bitfinex","SOLUSD",1761012011544,3.08920213,187.13,187.07,1.25455925]
["bitfinex","SOLUSD",1761012011741,3.08920213,187.12,187.07,1.25455925]
["bitfinex","SOLUSD",1761012012171,3.78920213,187.12,187.08,0.72]
["bitfinex","SOLUSD",1761012012401,3.78920213,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761012012868,3.08920213,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761012013670,3.78920213,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761012015363,3.08920213,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761012015766,3.08920213,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761012015971,3.74920213,187.13,187.09,6.06502111]
["bitfinex","SOLUSD",1761012016178,0.53946869,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1761012016378,3.08920213,187.14,187.1,0.72]
["bitfinex","SOLUSD",1761012016783,23.54,187.15,187.1,0.72]
["bitfinex","SOLUSD",1761012016784,0.66,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1761012016971,0.53946869,187.16,187.11,5.34444978]
["bitfinex","SOLUSD",1761012017172,3.08920213,187.12,187.08,0.72]
["bitfinex","SOLUSD",1761012017565,3.08920213,187.13,187.08,6.06524705]
["bitfinex","SOLUSD",1761012017972,3.08920213,187.13,187.09,0.72]
["bitfinex","SOLUSD",1761012018574,3.74920213,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1761012019075,3.08920213,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1761012019273,3.08920213,187.13,187.1,6.06473543]
["bitfinex","SOLUSD",1761012019586,3.08920213,187.14,187.1,6.06473543]
["bitfinex","SOLUSD",1761012019784,0.66,187.14,187.1,6.06473543]
["bitfinex","SOLUSD",1761012019991,3.74920213,187.14,187.1,6.06473543]
["bitfinex","SOLUSD",1761012020567,3.08920213,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1761012020780,23.54,187.17,187.11,0.72]
["bitfinex","SOLUSD",1761012020983,3.08920213,187.16,187.11,0.72]
["bitfinex","SOLUSD",1761012022093,3.74920213,187.16,187.11,0.72]
["bitfinex","SOLUSD",1761012022875,3.74920213,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1761012023374,3.08920213,187.19,187.14,10.87647521]
["bitfinex","SOLUSD",1761012023574,24.07946869,187.21,187.14,10.87647521]
["bitfinex","SOLUSD",1761012023879,3.08920213,187.19,187.15,0.72]
["bitfinex","SOLUSD",1761012024191,22.88,187.21,187.15,1.25433075]
["bitfinex","SOLUSD",1761012024365,25.96920213,187.21,187.16,0.72]
["bitfinex","SOLUSD",1761012024998,25.96920213,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1761012025304,3.08920213,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761012025468,3.08920213,187.2,187.17,6.06273654]
["bitfinex","SOLUSD",1761012026090,0.66,187.21,187.17,6.06273654]
["bitfinex","SOLUSD",1761012026369,3.08920213,187.2,187.17,6.06273654]
["bitfinex","SOLUSD",1761012027082,3.74920213,187.21,187.17,6.06273654]
["bitfinex","SOLUSD",1761012027565,3.08920213,187.21,187.18,0.72]
["bitfinex","SOLUSD",1761012027985,22.88,187.22,187.18,0.72]
["bitfinex","SOLUSD",1761012028190,3.08920213,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1761012028580,0.66,187.22,187.18,0.72]
["bitfinex","SOLUSD",1761012028799,3.08920213,187.21,187.18,0.72]
["bitfinex","SOLUSD",1761012029010,3.08920213,187.22,187.18,0.72]
["bitfinex","SOLUSD",1761012030796,3.08920213,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761012031204,3.08920213,187.23,187.2,0.72]
["bitfinex","SOLUSD",1761012032421,3.08920213,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1761012032612,23.54,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761012032919,3.08920213,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1761012033084,3.08920213,187.26,187.22,0.72]
["bitfinex","SOLUSD",1761012033821,3.08920213,187.26,187.23,0.53410244]
["bitfinex","SOLUSD",1761012034425,3.74920213,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761012034613,3.08920213,187.24,187.23,5.3410244]
["bitfinex","SOLUSD",1761012035711,22.88,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761012035912,3.74920213,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761012036513,3.08920213,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1761012036716,3.08920213,187.25,187.23,0.72]
["bitfinex","SOLUSD",1761012036918,25.96920213,187.26,187.23,0.72]
["bitfinex","SOLUSD",1761012037092,25.96920213,187.26,187.23,1.25410244]
["bitfinex","SOLUSD",1761012037293,22.88,187.26,187.23,1.25410244]
["bitfinex","SOLUSD",1761012037493,22.88,187.26,187.24,0.72]
["bitfinex","SOLUSD",1761012037895,3.08920213,187.27,187.24,0.72]
["bitfinex","SOLUSD",1761012038092,3.08920213,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1761012039307,3.08920213,187.28,187.25,0.72]
["bitfinex","SOLUSD",1761012039511,3.08920213,187.28,187.26,0.67]
["bitfinex","SOLUSD",1761012040605,3.08920213,187.29,187.26,0.67]
["bitfinex","SOLUSD",1761012041319,3.08920213,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761012042100,3.08920213,187.28,187.24,14.55567194]
["bitfinex","SOLUSD",1761012042301,3.08920213,187.25,187.21,13.35331626]
["bitfinex","SOLUSD",1761012042605,3.08920213,187.22,187.21,18.69491126]
["bitfinex","SOLUSD",1761012042916,3.08920213,187.22,187.18,13.35565695]
["bitfinex","SOLUSD",1761012043223,1.22946869,187.25,187.18,13.35565695]
["bitfinex","SOLUSD",1761012043224,3.08920213,187.2,187.18,13.35565695]
["bitfinex","SOLUSD",1761012043724,3.08920213,187.2,187.18,14.02565695]
["bitfinex","SOLUSD",1761012044036,3.08920213,187.2,187.12,5.34416417]
["bitfinex","SOLUSD",1761012044037,22.88,187.17,187.12,5.34416417]
["bitfinex","SOLUSD",1761012044210,3.08920213,187.13,187.12,5.34416417]
["bitfinex","SOLUSD",1761012044827,3.77920213,187.13,187.1,5.34453166]
["bitfinex","SOLUSD",1761012045036,3.08920213,187.11,187.1,16.22100687]
["bitfinex","SOLUSD",1761012045406,3.08920213,187.11,187.1,5.34453166]
["bitfinex","SOLUSD",1761012045828,3.08920213,187.12,187.1,5.34453166]
["bitfinex","SOLUSD",1761012046532,3.77920213,187.11,187.06,10.87647521]
["bitfinex","SOLUSD",1761012046730,3.08920213,187.1,187.07,0.67]
["bitfinex","SOLUSD",1761012047039,22.88,187.13,187.06,10.87647521]
["bitfinex","SOLUSD",1761012047040,3.08920213,187.09,187.06,10.87647521]
["bitfinex","SOLUSD",1761012047205,3.77920213,187.09,187.06,10.87647521]
["bitfinex","SOLUSD",1761012047405,3.08920213,187.08,187.06,10.87647521]
["bitfinex","SOLUSD",1761012047600,22.88,187.13,187.07,5.34559255]
["bitfinex","SOLUSD",1761012047833,3.08920213,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761012048335,3.08920213,187.11,187.07,6.01559255]
["bitfinex","SOLUSD",1761012048631,3.08920213,187.12,187.08,0.67]
["bitfinex","SOLUSD",1761012049033,3.08920213,187.11,187.08,0.67]
["bitfinex","SOLUSD",1761012049531,0.69,187.14,187.08,0.67]
["bitfinex","SOLUSD",1761012049726,3.08920213,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761012049911,3.08920213,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761012050112,3.08920213,187.13,187.1,0.67]
["bitfinex","SOLUSD",1761012050598,1.22946869,187.16,187.09,18.70757389]
["bitfinex","SOLUSD",1761012050599,3.08920213,187.12,187.09,18.70757389]
["bitfinex","SOLUSD",1761012050804,3.08920213,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761012051006,3.08920213,187.1,187.07,5.87990253]
["bitfinex","SOLUSD",1761012051222,3.08920213,187.1,187.04,5.34644995]
["bitfinex","SOLUSD",1761012051223,3.08920213,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761012051429,3.08920213,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1761012051626,3.08920213,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1761012052727,3.08920213,187.09,187.06,6.01587832]
["bitfinex","SOLUSD",1761012053126,0.69,187.1,187.06,6.01587832]
["bitfinex","SOLUSD",1761012053326,3.08920213,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761012053639,3.08920213,187.09,187.06,18.71057413]
["bitfinex","SOLUSD",1761012053811,3.08920213,187.09,187.06,19.38057413]
["bitfinex","SOLUSD",1761012054015,3.77920213,187.1,187.06,19.38057413]
["bitfinex","SOLUSD",1761012054213,0.69,187.1,187.06,19.38057413]
["bitfinex","SOLUSD",1761012054412,3.08920213,187.1,187.06,19.38057413]
["bitfinex","SOLUSD",1761012055317,3.08920213,187.11,187.07,0.67]
["bitfinex","SOLUSD",1761012055830,3.08920213,187.13,187.07,1.20455925]
["bitfinex","SOLUSD",1761012056232,3.08920213,187.13,187.08,11.54647521]
["bitfinex","SOLUSD",1761012056534,3.08920213,187.14,187.09,1.20450211]
["bitfinex","SOLUSD",1761012056827,23.57,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1761012056828,0.69,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1761012057030,1.97769007,187.14,187.1,6.01473543]
["bitfinex","SOLUSD",1761012058929,2.66769007,187.14,187.1,6.01473543]
["bitfinex","SOLUSD",1761012060039,1.97769007,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1761012060235,23.57,187.16,187.09,0.53450211]
["bitfinex","SOLUSD",1761012060236,0.69,187.13,187.09,0.53450211]
["bitfinex","SOLUSD",1761012060439,1.97769007,187.11,187.07,0.67]
["bitfinex","SOLUSD",1761012060626,1.97769007,187.1,187.07,0.67]
["bitfinex","SOLUSD",1761012060821,0.53946869,187.16,187.08,10.87647521]
["bitfinex","SOLUSD",1761012061029,24.10946869,187.17,187.08,12.85416528]
["bitfinex","SOLUSD",1761012061230,1.97769007,187.14,187.1,10.87647521]
["bitfinex","SOLUSD",1761012061423,24.10946869,187.17,187.05,29.5]
["bitfinex","SOLUSD",1761012061424,1.97769007,187.11,187.06,10.87647521]
["bitfinex","SOLUSD",1761012061643,1.97769007,187.1,187.05,0.67]
["bitfinex","SOLUSD",1761012061833,1.97769007,187.1,187.06,10.87647521]
["bitfinex","SOLUSD",1761012062136,1.97769007,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761012062741,1.97769007,187.1,187.07,6.01559255]
["bitfinex","SOLUSD",1761012062938,0.69,187.14,187.08,0.67]
["bitfinex","SOLUSD",1761012063145,1.97769007,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761012063539,1.97769007,187.11,187.07,6.01559255]
["bitfinex","SOLUSD",1761012063843,1.97769007,187.11,187.08,0.67]
["bitfinex","SOLUSD",1761012064028,1.97769007,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761012065347,1.97769007,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761012066346,1.97769007,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1761012066545,1.97769007,187.09,187.07,5.34555242]
["bitfinex","SOLUSD",1761012066856,1.97769007,187.08,187.05,10.87647521]
["bitfinex","SOLUSD",1761012067021,1.97769007,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1761012067734,1.97769007,187.07,187.04,6.01644995]
["bitfinex","SOLUSD",1761012068724,1.97769007,187.08,187.04,6.01644995]
["bitfinex","SOLUSD",1761012069244,1.97769007,187.07,187.04,6.01644995]
["bitfinex","SOLUSD",1761012069449,1.97769007,187.08,187.04,0.71]
["bitfinex","SOLUSD",1761012069651,1.97769007,187.07,187.03,18.71357535]
["bitfinex","SOLUSD",1761012069863,1.97769007,187.07,187.03,19.42357535]
["bitfinex","SOLUSD",1761012070654,1.97769007,187.07,187.03,18.71357535]
["bitfinex","SOLUSD",1761012070823,1.97769007,187.07,187.03,19.42357535]
["bitfinex","SOLUSD",1761012071962,2.69769007,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761012072254,0.72,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761012072481,2.69769007,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761012073451,1.97769007,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761012073651,24.13946869,187.1,187.04,11.58647521]
["bitfinex","SOLUSD",1761012073859,1.97769007,187.07,187.04,11.58647521]
["bitfinex","SOLUSD",1761012074631,1.97769007,187.07,187.04,10.87647521]
["bitfinex","SOLUSD",1761012074949,1.97769007,187.07,187.04,11.58647521]
["bitfinex","SOLUSD",1761012075846,1.97769007,187.05,187.0,13.36840513]
["bitfinex","SOLUSD",1761012076050,1.97769007,187.03,187.0,13.36840513]
["bitfinex","SOLUSD",1761012076225,1.97769007,187.02,187.0,13.36840513]
["bitfinex","SOLUSD",1761012076429,1.97769007,187.03,187.0,14.04840513]
["bitfinex","SOLUSD",1761012076944,2.67769007,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1761012077137,1.97769007,187.0,186.96,10.87647521]
["bitfinex","SOLUSD",1761012077332,0.7,187.01,186.95,18.7210028]
["bitfinex","SOLUSD",1761012077548,1.97769007,187.0,186.95,19.4010028]
["bitfinex","SOLUSD",1761012077854,1.97769007,186.96,186.93,5.34936244]
["bitfinex","SOLUSD",1761012078032,1.97769007,186.96,186.93,18.7233527]
["bitfinex","SOLUSD",1761012078235,1.97769007,186.97,186.94,0.68]
["bitfinex","SOLUSD",1761012078428,1.97769007,186.98,186.94,0.68]
["bitfinex","SOLUSD",1761012078650,1.97769007,186.99,186.94,0.68]
["bitfinex","SOLUSD",1761012078849,1.97769007,187.01,186.95,13.38906766]
["bitfinex","SOLUSD",1761012079042,1.97769007,187.01,186.96,19.40058193]
["bitfinex","SOLUSD",1761012079462,1.97769007,187.01,186.97,0.68]
["bitfinex","SOLUSD",1761012079638,1.97769007,187.0,186.97,0.68]
["bitfinex","SOLUSD",1761012079971,1.97769007,187.01,186.97,0.68]
["bitfinex","SOLUSD",1761012080137,2.67769007,187.02,186.97,0.68]
["bitfinex","SOLUSD",1761012080339,1.97769007,187.01,186.97,0.68]
["bitfinex","SOLUSD",1761012081272,0.7,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761012081565,1.97769007,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1761012082060,1.97769007,186.99,186.96,5.34849447]
["bitfinex","SOLUSD",1761012082061,25.55769007,186.99,186.96,5.34849447]
["bitfinex","SOLUSD",1761012082233,1.97769007,186.97,186.95,5.34897841]
["bitfinex","SOLUSD",1761012082440,1.97769007,186.96,186.95,5.34897841]
["bitfinex","SOLUSD",1761012083344,1.97769007,186.96,186.93,13.37396884]
["bitfinex","SOLUSD",1761012086051,24.85769007,186.96,186.93,13.37396884]
["bitfinex","SOLUSD",1761012086250,1.97769007,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761012086454,0.7,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761012086455,1.97769007,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761012086660,1.97769007,186.93,186.89,5.35070792]
["bitfinex","SOLUSD",1761012086976,24.85769007,186.9,186.88,0.1]
["bitfinex","SOLUSD",1761012087143,2.51715876,186.89,186.88,0.1]
["bitfinex","SOLUSD",1761012087486,3.21715876,186.89,186.88,0.1]
["bitfinex","SOLUSD",1761012087959,3.21715876,186.89,186.77,5.35417893]
["bitfinex","SOLUSD",1761012088160,1.97769007,186.82,186.77,5.35417893]
["bitfinex","SOLUSD",1761012088457,2.67769007,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761012088758,5.05365225,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761012088935,5.75365225,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761012089136,5.05365225,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761012089759,5.05365225,186.79,186.75,18.74109649]
["bitfinex","SOLUSD",1761012090059,0.7,186.79,186.75,18.74109649]
["bitfinex","SOLUSD",1761012090256,5.05365225,186.8,186.75,19.42109649]
["bitfinex","SOLUSD",1761012090462,5.75365225,186.8,186.75,19.42109649]
["bitfinex","SOLUSD",1761012091264,22.88,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761012091468,23.58,186.79,186.74,5.35503909]
["bitfinex","SOLUSD",1761012091644,28.63365225,186.79,186.74,6.03503909]
["bitfinex","SOLUSD",1761012091844,5.05365225,186.82,186.75,16.61012746]
["bitfinex","SOLUSD",1761012092046,5.05365225,186.83,186.76,5.05365225]
["bitfinex","SOLUSD",1761012092282,5.75365225,186.84,186.78,10.87647521]
["bitfinex","SOLUSD",1761012092476,22.88,186.81,186.78,10.87647521]
["bitfinex","SOLUSD",1761012092648,0.53946869,186.88,186.79,5.05365225]
["bitfinex","SOLUSD",1761012092973,5.05365225,186.86,186.8,5.05365225]
["bitfinex","SOLUSD",1761012093277,27.93365225,186.86,186.8,5.73365225]
["bitfinex","SOLUSD",1761012093858,27.93365225,186.86,186.81,18.73561372]
["bitfinex","SOLUSD",1761012094380,29.17312094,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761012094551,5.05365225,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761012094748,5.75365225,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761012095056,6.29312094,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761012095666,23.58,186.82,186.77,0.68]
["bitfinex","SOLUSD",1761012095856,28.63365225,186.82,186.76,5.35446562]
["bitfinex","SOLUSD",1761012096165,6.29312094,186.81,186.76,18.74062968]
["bitfinex","SOLUSD",1761012096366,5.05365225,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761012096663,22.88,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761012097078,0.7,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1761012097383,22.88,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761012097749,22.88,186.78,186.76,6.03446562]
["bitfinex","SOLUSD",1761012097972,22.88,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761012098658,0.7,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1761012098951,23.58,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1761012099260,31.81779024,186.89,186.77,0.68]
["bitfinex","SOLUSD",1761012099261,5.05365225,186.82,186.77,0.68]
["bitfinex","SOLUSD",1761012099461,31.81779024,186.89,186.77,0.68]
["bitfinex","SOLUSD",1761012099462,5.59312094,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761012099657,5.05365225,186.81,186.76,18.74062968]
["bitfinex","SOLUSD",1761012099857,5.71365225,186.81,186.76,19.44062968]
["bitfinex","SOLUSD",1761012100471,22.88,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761012100855,28.59365225,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761012101772,28.59365225,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761012102754,5.71365225,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761012102960,5.71365225,186.81,186.77,18.73962627]
["bitfinex","SOLUSD",1761012103967,5.05365225,186.86,186.79,5.05365225]
["bitfinex","SOLUSD",1761012104169,5.05365225,186.83,186.78,0.7]
["bitfinex","SOLUSD",1761012104350,6.25312094,186.82,186.78,0.7]
["bitfinex","SOLUSD",1761012104550,5.05365225,186.81,186.77,18.73962627]
["bitfinex","SOLUSD",1761012104746,5.05365225,186.81,186.77,19.43962627]
["bitfinex","SOLUSD",1761012105273,27.93365225,186.84,186.78,0.7]
["bitfinex","SOLUSD",1761012105473,22.88,186.84,186.78,5.75365225]
["bitfinex","SOLUSD",1761012105664,27.93365225,186.84,186.78,5.75365225]
["bitfinex","SOLUSD",1761012107778,27.93365225,186.84,186.79,18.73761978]
["bitfinex","SOLUSD",1761012108168,28.59365225,186.84,186.79,19.43761978]
["bitfinex","SOLUSD",1761012108378,27.93365225,186.84,186.79,18.73761978]
["bitfinex","SOLUSD",1761012108579,5.05365225,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761012109063,5.71365225,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761012109379,0.66,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761012109555,5.05365225,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1761012109755,5.71365225,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1761012110465,5.71365225,186.81,186.78,13.38468339]
["bitfinex","SOLUSD",1761012110660,0.53946869,186.83,186.79,0.7]
["bitfinex","SOLUSD",1761012110867,0.66,186.85,186.79,0.7]
["bitfinex","SOLUSD",1761012110868,1.98431875,186.84,186.79,0.7]
["bitfinex","SOLUSD",1761012111476,2.64431875,186.84,186.79,0.7]
["bitfinex","SOLUSD",1761012112493,2.64431875,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1761012112979,28.23049211,186.9,186.8,18.73661669]
["bitfinex","SOLUSD",1761012112980,2.64431875,186.86,186.8,18.73661669]
["bitfinex","SOLUSD",1761012113176,2.52378744,186.85,186.8,18.73661669]
["bitfinex","SOLUSD",1761012113371,3.18378744,186.85,186.8,18.73661669]
["bitfinex","SOLUSD",1761012113577,2.64431875,186.84,186.8,18.73661669]
["bitfinex","SOLUSD",1761012113960,0.66,186.83,186.8,18.73661669]
["bitfinex","SOLUSD",1761012114384,1.98431875,186.85,186.8,13.38329764]
["bitfinex","SOLUSD",1761012114591,2.52378744,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1761012114963,2.52378744,186.84,186.79,18.73761978]
["bitfinex","SOLUSD",1761012115165,2.64431875,186.85,186.8,0.7]
["bitfinex","SOLUSD",1761012115387,0.66,186.85,186.8,0.7]
["bitfinex","SOLUSD",1761012115686,3.18378744,186.85,186.8,0.7]
["bitfinex","SOLUSD",1761012115887,2.64431875,186.85,186.8,0.7]
["bitfinex","SOLUSD",1761012116603,0.66,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761012116900,3.7599628,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761012117060,0.53946869,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761012117265,1.19946869,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761012117606,3.7599628,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761012117778,3.0999628,186.86,186.81,5.35303249]
["bitfinex","SOLUSD",1761012117971,0.53946869,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761012118170,1.19946869,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761012118490,4.29943149,186.85,186.79,18.73761978]
["bitfinex","SOLUSD",1761012118701,4.29943149,186.85,186.79,19.43761978]
["bitfinex","SOLUSD",1761012119085,3.7599628,186.84,186.79,19.43761978]
["bitfinex","SOLUSD",1761012119564,3.7599628,186.84,186.8,0.7]
["bitfinex","SOLUSD",1761012120494,0.66,186.84,186.8,0.7]
["bitfinex","SOLUSD",1761012121090,4.29943149,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761012121290,22.88,186.81,186.74,5.35503909]
["bitfinex","SOLUSD",1761012121592,3.0999628,186.79,186.74,5.35503909]
["bitfinex","SOLUSD",1761012121900,3.0999628,186.76,186.7,0.7]
["bitfinex","SOLUSD",1761012122119,3.0999628,186.76,186.7,19.44665237]
["bitfinex","SOLUSD",1761012122405,3.0999628,186.74,186.7,19.44665237]
["bitfinex","SOLUSD",1761012122700,3.0999628,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761012123196,3.7599628,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761012123504,3.0999628,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761012123677,0.66,186.71,186.66,19.45066966]
["bitfinex","SOLUSD",1761012123678,3.7599628,186.71,186.66,19.45066966]
["bitfinex","SOLUSD",1761012124005,3.7599628,186.71,186.66,18.75066966]
["bitfinex","SOLUSD",1761012124210,3.7599628,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761012124500,3.7599628,186.71,186.66,19.45066966]
["bitfinex","SOLUSD",1761012124712,3.7599628,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761012125210,3.7599628,186.7,186.66,13.39333547]
["bitfinex","SOLUSD",1761012125513,3.7599628,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761012125807,3.0999628,186.69,186.65,6.05762121]
["bitfinex","SOLUSD",1761012125979,3.0999628,186.69,186.65,19.45167425]
["bitfinex","SOLUSD",1761012126175,3.7599628,186.7,186.66,0.7]
["bitfinex","SOLUSD",1761012126372,3.7599628,186.69,186.65,18.75167425]
["bitfinex","SOLUSD",1761012126582,3.0999628,186.69,186.65,19.45167425]
["bitfinex","SOLUSD",1761012126791,3.0999628,186.69,186.65,18.75167425]
["bitfinex","SOLUSD",1761012126992,3.0999628,186.69,186.66,0.7]
["bitfinex","SOLUSD",1761012127220,3.0999628,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761012127528,25.9799628,186.72,186.67,18.74966517]
["bitfinex","SOLUSD",1761012127705,3.7599628,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761012128006,3.7599628,186.72,186.67,18.74966517]
["bitfinex","SOLUSD",1761012128178,3.7599628,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761012128385,3.7599628,186.71,186.67,6.05704719]
["bitfinex","SOLUSD",1761012128579,3.7599628,186.7,186.67,18.74966517]
["bitfinex","SOLUSD",1761012128814,3.0999628,186.69,186.67,18.74966517]
["bitfinex","SOLUSD",1761012129004,3.0999628,186.68,186.67,18.74966517]
["bitfinex","SOLUSD",1761012129316,3.0999628,186.68,186.67,13.39261798]
["bitfinex","SOLUSD",1761012129492,0.66,186.69,186.67,13.39261798]
["bitfinex","SOLUSD",1761012129493,3.0999628,186.7,186.67,13.39261798]
["bitfinex","SOLUSD",1761012129688,3.0999628,186.69,186.67,13.39261798]
["bitfinex","SOLUSD",1761012129996,0.67,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761012130318,3.63943149,186.69,186.65,18.75167425]
["bitfinex","SOLUSD",1761012130697,4.30943149,186.69,186.65,19.44167425]
["bitfinex","SOLUSD",1761012131314,3.7699628,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1761012131700,3.7699628,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761012132011,3.0999628,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761012132222,3.0999628,186.65,186.63,5.35817987]
["bitfinex","SOLUSD",1761012132401,4.30943149,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1761012132592,3.0999628,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761012132797,3.7699628,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761012133018,3.7699628,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761012135127,3.0999628,186.66,186.59,0.1]
["bitfinex","SOLUSD",1761012135128,4.30943149,186.61,186.59,0.1]
["bitfinex","SOLUSD",1761012135310,1.20946869,186.61,186.59,0.1]
["bitfinex","SOLUSD",1761012135512,1.20946869,186.61,186.59,5.45934401]
["bitfinex","SOLUSD",1761012135513,4.30943149,186.61,186.59,5.45934401]
["bitfinex","SOLUSD",1761012135713,0.67,186.6,186.59,5.45934401]
["bitfinex","SOLUSD",1761012135911,0.71,186.63,186.59,5.45934401]
["bitfinex","SOLUSD",1761012136116,3.8099628,186.63,186.59,5.45934401]
["bitfinex","SOLUSD",1761012136416,22.88,186.66,186.6,0.72]
["bitfinex","SOLUSD",1761012136417,3.0999628,186.64,186.6,0.72]
["bitfinex","SOLUSD",1761012137012,3.0999628,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761012137617,3.8099628,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761012137825,3.0999628,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1761012138405,4.34943149,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761012138604,3.63943149,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761012139022,3.0999628,186.63,186.59,0.82]
["bitfinex","SOLUSD",1761012139211,3.0999628,186.63,186.6,19.47669881]
["bitfinex","SOLUSD",1761012139616,3.0999628,186.64,186.6,19.47669881]
["bitfinex","SOLUSD",1761012140032,3.8099628,186.64,186.6,19.47669881]
["bitfinex","SOLUSD",1761012140219,3.0999628,186.65,186.61,0.72]
["bitfinex","SOLUSD",1761012141525,3.0999628,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761012141833,3.0999628,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761012142129,3.8099628,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761012142319,0.71,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761012142827,3.8099628,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761012143325,3.0999628,186.64,186.61,13.39678766]
["bitfinex","SOLUSD",1761012143534,3.0999628,186.65,186.62,0.72]
["bitfinex","SOLUSD",1761012143710,3.0999628,186.66,186.62,0.72]
["bitfinex","SOLUSD",1761012143908,1.24946869,186.67,186.59,0.1]
["bitfinex","SOLUSD",1761012143909,23.41946869,186.72,186.59,0.1]
["bitfinex","SOLUSD",1761012144106,0.19854835,186.53,186.5,13.17208585]
["bitfinex","SOLUSD",1761012144311,0.62507519,186.51,186.5,13.17208585]
["bitfinex","SOLUSD",1761012144730,3.72503799,186.51,186.5,13.17208585]
["bitfinex","SOLUSD",1761012144937,27.31503799,186.51,186.5,13.17208585]
["bitfinex","SOLUSD",1761012145136,3.72503799,186.51,186.5,18.53401614]
["bitfinex","SOLUSD",1761012145334,3.72503799,186.51,186.5,13.17208585]
["bitfinex","SOLUSD",1761012145646,5.10524334,186.51,186.5,13.17208585]
["bitfinex","SOLUSD",1761012146212,1.29528054,186.51,186.5,13.17208585]
["bitfinex","SOLUSD",1761012146508,0.62507519,186.51,186.5,19.25401614]
["bitfinex","SOLUSD",1761012146820,0.19854835,186.53,186.5,19.25401614]
["bitfinex","SOLUSD",1761012146821,7.84425271,186.53,186.5,19.25401614]
["bitfinex","SOLUSD",1761012147016,7.64570436,186.51,186.5,19.25401614]
["bitfinex","SOLUSD",1761012147338,7.64570436,186.51,186.5,13.17208585]
["bitfinex","SOLUSD",1761012147339,8.27077955,186.51,186.5,13.17208585]
["bitfinex","SOLUSD",1761012147549,8.9409849,186.51,186.5,13.17208585]
["bitfinex","SOLUSD",1761012148034,9.6509849,186.51,186.5,13.17208585]
["bitfinex","SOLUSD",1761012148535,8.9409849,186.51,186.5,13.17208585]
["bitfinex","SOLUSD",1761012148736,8.27077955,186.51,186.5,13.17208585]
["bitfinex","SOLUSD",1761012148919,8.27077955,186.51,186.5,18.53401614]
["bitfinex","SOLUSD",1761012149235,8.27077955,186.51,186.5,13.17208585]
["bitfinex","SOLUSD",1761012149631,8.98077955,186.51,186.5,13.17208585]
["bitfinex","SOLUSD",1761012152341,8.98077955,186.51,186.35,7.64570436]
["bitfinex","SOLUSD",1761012152342,0.62507519,186.33,186.16,1.3749248]
["bitfinex","SOLUSD",1761012152528,0.62507519,186.33,186.13,32.2355343]
["bitfinex","SOLUSD",1761012152529,7.64570436,186.31,186.29,0.72]
["bitfinex","SOLUSD",1761012152721,22.88,186.39,186.29,0.72]
["bitfinex","SOLUSD",1761012152722,0.62507519,186.35,186.29,0.72]
["bitfinex","SOLUSD",1761012152923,8.27077955,186.36,186.29,0.72]
["bitfinex","SOLUSD",1761012153123,7.64570436,186.38,186.3,0.26634535]
["bitfinex","SOLUSD",1761012153523,7.64570436,186.38,186.31,0.72]
["bitfinex","SOLUSD",1761012153731,0.62507519,186.43,186.32,19.05120324]
["bitfinex","SOLUSD",1761012153954,7.64570436,186.42,186.32,19.05120324]
["bitfinex","SOLUSD",1761012154132,0.62507519,186.45,186.33,0.72]
["bitfinex","SOLUSD",1761012154331,0.62507519,186.43,186.34,7.91158881]
["bitfinex","SOLUSD",1761012154644,7.64570436,186.42,186.34,0.26588445]
["bitfinex","SOLUSD",1761012154830,7.64570436,186.37,186.35,0.72]
["bitfinex","SOLUSD",1761012155040,0.62507519,186.43,186.35,0.72]
["bitfinex","SOLUSD",1761012155041,0.62507519,186.39,186.35,0.72]
["bitfinex","SOLUSD",1761012155244,7.64570436,186.37,186.35,0.72]
["bitfinex","SOLUSD",1761012155720,0.62507519,186.4,186.36,18.78085426]
["bitfinex","SOLUSD",1761012155917,7.64570436,186.39,186.36,18.78085426]
["bitfinex","SOLUSD",1761012156119,7.64570436,186.39,186.37,0.72]
["bitfinex","SOLUSD",1761012156337,0.62507519,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761012156338,7.64570436,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761012156516,0.62507519,186.44,186.37,0.98589935]
["bitfinex","SOLUSD",1761012156721,7.64570436,186.42,186.37,0.98589935]
["bitfinex","SOLUSD",1761012156921,7.64570436,186.42,186.38,0.72]
["bitfinex","SOLUSD",1761012157733,7.64570436,186.42,186.39,18.77783142]
["bitfinex","SOLUSD",1761012158139,7.64570436,186.42,186.4,0.72]
["bitfinex","SOLUSD",1761012158952,7.64570436,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761012159272,8.35570436,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761012159559,7.64570436,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761012159759,8.27077955,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761012160058,0.62507519,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761012160248,8.27077955,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761012160845,0.62507519,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1761012161036,8.27077955,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1761012161225,8.27077955,186.41,186.4,6.04480686]
["bitfinex","SOLUSD",1761012161425,8.27077955,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1761012162036,7.64570436,186.41,186.4,6.04480686]
["bitfinex","SOLUSD",1761012163048,8.27077955,186.45,186.4,19.45682402]
["bitfinex","SOLUSD",1761012163235,7.64570436,186.46,186.41,0.68]
["bitfinex","SOLUSD",1761012164152,8.27077955,186.46,186.41,0.68]
["bitfinex","SOLUSD",1761012164856,0.62507519,186.47,186.41,0.68]
["bitfinex","SOLUSD",1761012165043,8.27077955,186.46,186.42,18.77480956]
["bitfinex","SOLUSD",1761012165228,0.62507519,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761012165430,7.64570436,186.44,186.42,18.77480956]
["bitfinex","SOLUSD",1761012165926,0.62507519,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761012165927,8.27077955,186.45,186.42,19.45480956]
["bitfinex","SOLUSD",1761012166127,8.27077955,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761012166633,0.62507519,186.45,186.42,19.45480956]
["bitfinex","SOLUSD",1761012166944,8.27077955,186.45,186.42,19.45480956]
["bitfinex","SOLUSD",1761012167139,8.27077955,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761012167739,8.27077955,186.45,186.42,19.45480956]
["bitfinex","SOLUSD",1761012168651,0.62507519,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761012168860,0.62507519,186.44,186.42,18.77480956]
["bitfinex","SOLUSD",1761012169158,3.73821493,186.44,186.42,13.41057826]
["bitfinex","SOLUSD",1761012169733,0.62507519,186.44,186.42,13.41057826]
["bitfinex","SOLUSD",1761012170552,0.62507519,186.44,186.42,14.09057826]
["bitfinex","SOLUSD",1761012171069,0.62507519,186.44,186.42,19.45480956]
["bitfinex","SOLUSD",1761012171240,0.62507519,186.44,186.42,18.77480956]
["bitfinex","SOLUSD",1761012172154,0.62507519,186.44,186.39,48.71644462]
["bitfinex","SOLUSD",1761012172365,0.62507519,186.46,186.4,3.11313974]
["bitfinex","SOLUSD",1761012172540,0.62507519,186.45,186.4,3.79313974]
["bitfinex","SOLUSD",1761012172863,0.62507519,186.45,186.41,0.94558268]
["bitfinex","SOLUSD",1761012173359,0.62507519,186.45,186.39,45.60330488]
["bitfinex","SOLUSD",1761012173360,0.62507519,186.44,186.39,46.28330488]
["bitfinex","SOLUSD",1761012173568,0.62507519,186.43,186.4,0.68]
["bitfinex","SOLUSD",1761012173865,0.67024128,186.5,186.4,0.68]
["bitfinex","SOLUSD",1761012173866,0.62507519,186.44,186.4,0.68]
["bitfinex","SOLUSD",1761012174452,0.62507519,186.44,186.41,18.77581674]
["bitfinex","SOLUSD",1761012174967,0.62507519,186.44,186.42,0.68]
["bitfinex","SOLUSD",1761012176367,0.62507519,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761012176748,0.62507519,186.45,186.43,6.04394357]
["bitfinex","SOLUSD",1761012176945,0.62507519,186.44,186.43,6.04394357]
["bitfinex","SOLUSD",1761012177145,3.73821493,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761012177448,0.62507519,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761012177648,3.73821493,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761012178048,0.62507519,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1761012178573,0.62507519,186.39,186.38,13.41307595]
["bitfinex","SOLUSD",1761012179251,22.88,186.45,186.38,16.35204716]
["bitfinex","SOLUSD",1761012179449,1.99308612,186.48,186.41,1.99308612]
["bitfinex","SOLUSD",1761012179768,1.99308612,186.44,186.39,0.68]
["bitfinex","SOLUSD",1761012179951,1.99308612,186.43,186.39,0.68]
["bitfinex","SOLUSD",1761012180470,1.99308612,186.43,186.4,18.77682402]
["bitfinex","SOLUSD",1761012180663,1.99308612,186.44,186.4,18.77682402]
["bitfinex","SOLUSD",1761012180865,0.7,186.46,186.4,18.77682402]
["bitfinex","SOLUSD",1761012181071,1.99308612,186.44,186.4,18.77682402]
["bitfinex","SOLUSD",1761012181370,1.99308612,186.43,186.4,18.77682402]
["bitfinex","SOLUSD",1761012181565,1.99308612,186.43,186.4,19.45682402]
["bitfinex","SOLUSD",1761012181764,1.99308612,186.44,186.4,19.45682402]
["bitfinex","SOLUSD",1761012181951,1.99308612,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761012182156,1.37049294,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761012182372,0.67045698,186.44,186.4,18.77682402]
["bitfinex","SOLUSD",1761012182558,1.99308612,186.43,186.4,13.41201716]
["bitfinex","SOLUSD",1761012182959,2.6635431,186.44,186.4,14.09201716]
["bitfinex","SOLUSD",1761012183671,1.99308612,186.44,186.4,14.09201716]
["bitfinex","SOLUSD",1761012183979,1.99308612,186.44,186.4,19.45682402]
["bitfinex","SOLUSD",1761012184958,1.99308612,186.45,186.41,0.68]
["bitfinex","SOLUSD",1761012185162,0.7,186.48,186.41,0.68]
["bitfinex","SOLUSD",1761012185361,1.99308612,186.46,186.41,0.68]
["bitfinex","SOLUSD",1761012186488,1.99308612,186.46,186.42,18.77480956]
["bitfinex","SOLUSD",1761012186867,1.99308612,186.46,186.42,19.45480956]
["bitfinex","SOLUSD",1761012187061,1.37027722,186.49,186.42,18.77480956]
["bitfinex","SOLUSD",1761012187266,1.99308612,186.49,186.43,0.68]
["bitfinex","SOLUSD",1761012187674,1.99308612,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761012187982,1.99308612,186.46,186.42,18.77480956]
["bitfinex","SOLUSD",1761012188384,1.99308612,186.46,186.42,19.45480956]
["bitfinex","SOLUSD",1761012188683,0.67006164,186.55,186.43,0.68]
["bitfinex","SOLUSD",1761012188981,22.88,186.52,186.43,0.68]
["bitfinex","SOLUSD",1761012189287,1.99308612,186.48,186.43,0.68]
["bitfinex","SOLUSD",1761012189478,0.67020535,186.51,186.43,2.67308612]
["bitfinex","SOLUSD",1761012189479,1.37020535,186.51,186.43,2.67308612]
["bitfinex","SOLUSD",1761012189669,1.99308612,186.5,186.43,2.67308612]
["bitfinex","SOLUSD",1761012189868,1.99308612,186.49,186.44,0.69]
["bitfinex","SOLUSD",1761012190471,3.36339929,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1761012191266,1.99308612,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761012191473,0.67042102,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761012191862,0.67042102,186.45,186.4,0.69]
["bitfinex","SOLUSD",1761012192063,1.99308612,186.43,186.39,18.77783142]
["bitfinex","SOLUSD",1761012192285,2.66357906,186.43,186.39,18.77783142]
["bitfinex","SOLUSD",1761012192492,2.66357906,186.43,186.39,13.41273673]
["bitfinex","SOLUSD",1761012192662,2.66357906,186.43,186.39,14.10273673]
["bitfinex","SOLUSD",1761012193065,1.99308612,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1761012193475,2.66368697,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761012193674,1.99308612,186.41,186.38,6.05538255]
["bitfinex","SOLUSD",1761012193876,1.99308612,186.42,186.38,6.05538255]
["bitfinex","SOLUSD",1761012194490,1.99308612,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761012195793,1.99308612,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761012196676,1.38045698,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761012196874,1.99308612,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761012197091,0.67052891,186.42,186.36,5.36579878]
["bitfinex","SOLUSD",1761012197288,1.99308612,186.39,186.36,5.36579878]
["bitfinex","SOLUSD",1761012197608,1.99308612,186.39,186.36,18.78069468]
["bitfinex","SOLUSD",1761012197894,1.99308612,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761012198193,1.99308612,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761012198394,1.99308612,186.42,186.37,0.72]
["bitfinex","SOLUSD",1761012198692,1.99308612,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1761012198882,1.99308612,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761012199775,1.99308612,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761012199985,1.99308612,186.4,186.36,13.4148959]
["bitfinex","SOLUSD",1761012199986,1.99308612,186.4,186.36,18.78085426]
["bitfinex","SOLUSD",1761012200178,1.99308612,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761012200377,1.99308612,186.4,186.36,19.50085426]
["bitfinex","SOLUSD",1761012200577,2.663651,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761012200987,1.99308612,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761012202081,1.99308612,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1761012202686,1.99308612,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761012203398,1.99308612,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761012203782,1.99308612,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1761012205301,1.99308612,186.39,186.33,45.61678638]
["bitfinex","SOLUSD",1761012205502,1.99308612,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761012206398,1.99308612,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761012206702,1.99308612,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761012206900,1.99308612,186.39,186.32,0.72]
["bitfinex","SOLUSD",1761012207094,1.99308612,186.36,186.32,0.72]
["bitfinex","SOLUSD",1761012207289,1.99308612,186.35,186.32,0.72]
["bitfinex","SOLUSD",1761012207484,1.99308612,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761012207689,1.99308612,186.35,186.32,6.08711034]
["bitfinex","SOLUSD",1761012208293,1.99308612,186.35,186.32,19.5048862]
["bitfinex","SOLUSD",1761012208481,1.99308612,186.35,186.32,18.7848862]
["bitfinex","SOLUSD",1761012208683,1.99308612,186.34,186.32,18.7848862]
["bitfinex","SOLUSD",1761012209187,1.99308612,186.34,186.32,19.5048862]
["bitfinex","SOLUSD",1761012209396,0.67074479,186.36,186.32,18.5048862]
["bitfinex","SOLUSD",1761012209583,1.99308612,186.35,186.32,17.7848862]
["bitfinex","SOLUSD",1761012209785,1.99308612,186.35,186.32,18.5048862]
["bitfinex","SOLUSD",1761012210000,1.99308612,186.38,186.33,0.72]
["bitfinex","SOLUSD",1761012210504,1.99308612,186.38,186.34,18.78287002]
["bitfinex","SOLUSD",1761012210710,1.99308612,186.38,186.35,0.72]
["bitfinex","SOLUSD",1761012211101,1.99308612,186.42,186.35,2.71308612]
["bitfinex","SOLUSD",1761012211298,2.66350714,186.45,186.38,1.99308612]
["bitfinex","SOLUSD",1761012211505,1.99308612,186.45,186.38,1.99308612]
["bitfinex","SOLUSD",1761012211711,1.99308612,186.44,186.39,0.72]
["bitfinex","SOLUSD",1761012211927,1.99308612,186.46,186.39,2.71308612]
["bitfinex","SOLUSD",1761012212292,0.71,186.52,186.4,13.85515826]
["bitfinex","SOLUSD",1761012212487,1.99308612,186.48,186.41,45.59841209]
["bitfinex","SOLUSD",1761012212690,1.99308612,186.48,186.41,46.31841209]
["bitfinex","SOLUSD",1761012212885,1.99308612,186.48,186.42,0.72]
["bitfinex","SOLUSD",1761012213624,1.99308612,186.48,186.43,18.77380249]
["bitfinex","SOLUSD",1761012213931,1.38020535,186.51,186.43,18.77380249]
["bitfinex","SOLUSD",1761012214093,1.99308612,186.48,186.43,19.49380249]
["bitfinex","SOLUSD",1761012214413,1.99308612,186.47,186.43,19.49380249]
["bitfinex","SOLUSD",1761012214713,1.99308612,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761012215603,1.99308612,186.46,186.44,0.72]
["bitfinex","SOLUSD",1761012215792,1.99308612,186.47,186.44,0.72]
["bitfinex","SOLUSD",1761012216194,1.99308612,186.46,186.44,0.72]
["bitfinex","SOLUSD",1761012216817,1.99308612,186.46,186.42,18.77476825]
["bitfinex","SOLUSD",1761012217023,1.99308612,186.47,186.43,0.72]
["bitfinex","SOLUSD",1761012218122,1.99308612,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761012218505,1.99308612,186.47,186.44,6.08365586]
["bitfinex","SOLUSD",1761012219225,1.99308612,186.47,186.42,18.77476825]
["bitfinex","SOLUSD",1761012219417,1.99308612,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761012219728,1.99308612,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1761012219910,1.99308612,186.43,186.4,5.36452312]
["bitfinex","SOLUSD",1761012221003,0.67038506,186.46,186.4,18.77654028]
["bitfinex","SOLUSD",1761012221215,1.99308612,186.45,186.4,19.46654028]
["bitfinex","SOLUSD",1761012221414,1.99308612,186.45,186.4,18.77654028]
["bitfinex","SOLUSD",1761012221619,1.99308612,186.45,186.41,0.69]
["bitfinex","SOLUSD",1761012221821,0.67045698,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761012222323,1.99308612,186.45,186.41,0.69]
["bitfinex","SOLUSD",1761012222661,2.6635431,186.44,186.4,5.36452312]
["bitfinex","SOLUSD",1761012222925,2.6635431,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761012223128,1.99308612,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761012223309,2.66343523,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761012223513,2.66343523,186.47,186.42,19.46480956]
["bitfinex","SOLUSD",1761012223914,2.66343523,186.47,186.43,0.69]
["bitfinex","SOLUSD",1761012224519,1.99308612,186.46,186.43,0.69]
["bitfinex","SOLUSD",1761012225030,1.99308612,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761012225231,2.66343523,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761012226731,1.99308612,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761012227034,1.99308612,186.46,186.44,0.69]
["bitfinex","SOLUSD",1761012227245,0.67027722,186.49,186.38,0.26551002]
["bitfinex","SOLUSD",1761012227246,24.87308612,186.45,186.38,0.26551002]
["bitfinex","SOLUSD",1761012227417,23.55042102,186.45,186.39,0.69]
["bitfinex","SOLUSD",1761012227619,0.67,186.44,186.37,18.77984654]
["bitfinex","SOLUSD",1761012227841,1.99308612,186.41,186.37,19.46984654]
["bitfinex","SOLUSD",1761012228223,1.99308612,186.41,186.38,0.69]
["bitfinex","SOLUSD",1761012228947,1.99308612,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761012229808,1.99308612,186.41,186.4,0.69]
["bitfinex","SOLUSD",1761012230722,1.99308612,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761012230921,1.99308612,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761012231120,1.99308612,186.39,186.37,5.36565359]
["bitfinex","SOLUSD",1761012231726,1.99308612,186.39,186.34,0.69]
["bitfinex","SOLUSD",1761012231727,2.66375893,186.38,186.34,0.69]
["bitfinex","SOLUSD",1761012231933,1.99308612,186.37,186.35,5.36621219]
["bitfinex","SOLUSD",1761012232420,1.99308612,186.36,186.35,5.36621219]
["bitfinex","SOLUSD",1761012232935,1.99308612,186.37,186.35,0.69]
["bitfinex","SOLUSD",1761012233139,0.67,186.41,186.35,0.69]
["bitfinex","SOLUSD",1761012233449,22.88,186.43,186.35,0.69]
["bitfinex","SOLUSD",1761012233450,1.99308612,186.38,186.35,0.69]
["bitfinex","SOLUSD",1761012233740,23.55052891,186.42,186.35,0.69]
["bitfinex","SOLUSD",1761012233916,24.22052891,186.42,186.35,0.69]
["bitfinex","SOLUSD",1761012234123,1.99308612,186.38,186.35,0.69]
["bitfinex","SOLUSD",1761012234321,1.99308612,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1761012234844,1.99308612,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761012236342,1.99308612,186.38,186.36,0.69]
["bitfinex","SOLUSD",1761012238326,1.99308612,186.37,186.34,13.41611811]
["bitfinex","SOLUSD",1761012238635,1.99308612,186.37,186.35,0.69]
["bitfinex","SOLUSD",1761012238843,0.67060085,186.4,186.35,0.69]
["bitfinex","SOLUSD",1761012238844,3.11547039,186.38,186.35,0.69]
["bitfinex","SOLUSD",1761012239423,3.11547039,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1761012239939,3.11547039,186.38,186.36,6.05595836]
["bitfinex","SOLUSD",1761012240131,1.34052891,186.42,186.36,6.05595836]
["bitfinex","SOLUSD",1761012240326,3.11547039,186.38,186.36,6.05595836]
["bitfinex","SOLUSD",1761012240532,0.67052891,186.42,186.37,0.69]
["bitfinex","SOLUSD",1761012240740,3.11547039,186.38,186.37,0.69]
["bitfinex","SOLUSD",1761012241243,3.11547039,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1761012241454,3.11547039,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761012241659,3.11547039,186.37,186.33,6.05676763]
["bitfinex","SOLUSD",1761012241865,3.11547039,186.34,186.31,6.15715236]
["bitfinex","SOLUSD",1761012242073,3.11547039,186.33,186.31,5.46715236]
["bitfinex","SOLUSD",1761012242538,3.11547039,186.33,186.31,6.15715236]
["bitfinex","SOLUSD",1761012242937,3.11547039,186.34,186.32,0.69]
["bitfinex","SOLUSD",1761012243557,3.11547039,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761012243750,3.11547039,186.34,186.32,6.05710191]
["bitfinex","SOLUSD",1761012244837,22.88,186.36,186.32,6.05710191]
["bitfinex","SOLUSD",1761012244838,3.11547039,186.35,186.32,6.05710191]
["bitfinex","SOLUSD",1761012245175,3.11547039,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761012245358,22.88,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1761012245359,3.11547039,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761012245543,3.11547039,186.39,186.35,0.69]
["bitfinex","SOLUSD",1761012246136,3.11547039,186.38,186.35,0.69]
["bitfinex","SOLUSD",1761012246447,3.11547039,186.36,186.34,6.05653429]
["bitfinex","SOLUSD",1761012246649,3.11547039,186.37,186.32,5.36711034]
["bitfinex","SOLUSD",1761012246845,3.11547039,186.36,186.32,6.05711034]
["bitfinex","SOLUSD",1761012247155,3.11547039,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761012247357,3.11547039,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761012247677,3.11547039,186.37,186.35,0.69]
["bitfinex","SOLUSD",1761012247857,3.11547039,186.38,186.35,0.69]
["bitfinex","SOLUSD",1761012248155,5.36369511,186.44,186.35,0.69]
["bitfinex","SOLUSD",1761012248156,5.36334312,186.46,186.35,0.69]
["bitfinex","SOLUSD",1761012248455,3.11547039,186.39,186.35,0.69]
["bitfinex","SOLUSD",1761012248931,3.11547039,186.38,186.35,0.69]
["bitfinex","SOLUSD",1761012249357,3.11547039,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1761012249556,3.11547039,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1761012249758,3.11547039,186.39,186.36,6.08595836]
["bitfinex","SOLUSD",1761012249940,3.11547039,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1761012250144,3.11547039,186.39,186.36,6.08595836]
["bitfinex","SOLUSD",1761012250538,3.11547039,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1761012250734,3.11547039,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761012250943,1.32045698,186.44,186.37,0.72]
["bitfinex","SOLUSD",1761012251132,3.11547039,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761012251545,3.11547039,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761012251856,0.65,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1761012252062,3.11547039,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761012252358,3.11547039,186.39,186.34,0.26605699]
["bitfinex","SOLUSD",1761012252559,3.11547039,186.39,186.31,0.82]
["bitfinex","SOLUSD",1761012252560,3.11547039,186.35,186.31,0.1]
["bitfinex","SOLUSD",1761012252745,22.88,186.36,186.31,0.1]
["bitfinex","SOLUSD",1761012253058,3.11547039,186.33,186.31,0.1]
["bitfinex","SOLUSD",1761012253359,3.11547039,186.33,186.31,6.18733907]
["bitfinex","SOLUSD",1761012253565,3.11547039,186.34,186.31,6.18733907]
["bitfinex","SOLUSD",1761012254256,22.88,186.36,186.31,5.46733907]
["bitfinex","SOLUSD",1761012254451,3.11547039,186.35,186.32,0.72]
["bitfinex","SOLUSD",1761012254662,3.11547039,186.34,186.31,5.46733907]
["bitfinex","SOLUSD",1761012254856,3.11547039,186.34,186.31,6.18733907]
["bitfinex","SOLUSD",1761012255059,3.11547039,186.35,186.32,0.72]
["bitfinex","SOLUSD",1761012255643,0.65,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761012255644,3.11547039,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761012256245,22.88,186.36,186.31,0.1]
["bitfinex","SOLUSD",1761012256458,3.11547039,186.35,186.32,0.7]
["bitfinex","SOLUSD",1761012256869,22.88,186.36,186.32,0.7]
["bitfinex","SOLUSD",1761012257062,75.0,186.46,186.32,0.7]
["bitfinex","SOLUSD",1761012257063,3.11547039,186.37,186.32,0.7]
["bitfinex","SOLUSD",1761012257267,3.11547039,186.38,186.32,3.81547039]
["bitfinex","SOLUSD",1761012257466,0.67,186.41,186.32,0.7]
["bitfinex","SOLUSD",1761012257655,3.11547039,186.38,186.33,0.7]
["bitfinex","SOLUSD",1761012257859,0.67060085,186.4,186.34,5.36653429]
["bitfinex","SOLUSD",1761012258058,3.11547039,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1761012258260,3.11547039,186.38,186.35,0.7]
["bitfinex","SOLUSD",1761012258772,3.11547039,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761012258942,3.11547039,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761012259348,3.11547039,186.36,186.34,6.06653429]
["bitfinex","SOLUSD",1761012259547,3.11547039,186.37,186.34,6.06653429]
["bitfinex","SOLUSD",1761012259964,3.11547039,186.35,186.31,0.8]
["bitfinex","SOLUSD",1761012260180,3.11547039,186.35,186.31,19.58588214]
["bitfinex","SOLUSD",1761012260557,3.11547039,186.35,186.32,0.7]
["bitfinex","SOLUSD",1761012261260,3.11547039,186.36,186.32,0.7]
["bitfinex","SOLUSD",1761012261562,24.22063683,186.39,186.33,5.3668223]
["bitfinex","SOLUSD",1761012261766,3.11547039,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761012261971,3.11547039,186.37,186.33,6.0668223]
["bitfinex","SOLUSD",1761012262270,3.11547039,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761012262469,3.11547039,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761012262676,3.11547039,186.37,186.34,0.7]
["bitfinex","SOLUSD",1761012262868,3.11547039,186.36,186.33,18.78387806]
["bitfinex","SOLUSD",1761012263063,3.11547039,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761012263258,3.11547039,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761012263462,3.11547039,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761012264050,3.11547039,186.35,186.32,6.06711034]
["bitfinex","SOLUSD",1761012265069,23.55,186.38,186.33,0.7]
["bitfinex","SOLUSD",1761012265261,3.11547039,186.36,186.33,0.7]
["bitfinex","SOLUSD",1761012265457,22.88,186.38,186.33,0.7]
["bitfinex","SOLUSD",1761012265783,3.11547039,186.36,186.33,0.7]
["bitfinex","SOLUSD",1761012267188,3.11547039,186.35,186.32,18.7848862]
["bitfinex","SOLUSD",1761012267355,3.11547039,186.35,186.32,19.4848862]
["bitfinex","SOLUSD",1761012268768,0.67067281,186.38,186.33,0.7]
["bitfinex","SOLUSD",1761012268968,3.11547039,186.37,186.33,0.7]
["bitfinex","SOLUSD",1761012269159,23.55060085,186.4,186.33,0.7]
["bitfinex","SOLUSD",1761012269361,3.11547039,186.36,186.33,0.7]
["bitfinex","SOLUSD",1761012270183,3.11547039,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761012270780,3.11547039,186.36,186.34,6.06653429]
["bitfinex","SOLUSD",1761012271365,3.11547039,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761012271572,3.11547039,186.37,186.34,6.06653429]
["bitfinex","SOLUSD",1761012271877,3.11547039,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761012272081,3.11547039,186.37,186.35,0.7]
["bitfinex","SOLUSD",1761012272378,3.11547039,186.37,186.34,0.7]
["bitfinex","SOLUSD",1761012272759,3.11547039,186.37,186.35,0.7]
["bitfinex","SOLUSD",1761012274562,3.11547039,186.37,186.35,6.06599999]
["bitfinex","SOLUSD",1761012274764,0.67063683,186.39,186.35,6.06599999]
["bitfinex","SOLUSD",1761012274977,3.11547039,186.38,186.36,0.7]
["bitfinex","SOLUSD",1761012275282,3.11547039,186.37,186.35,5.36599999]
["bitfinex","SOLUSD",1761012276272,3.11547039,186.38,186.35,6.06599999]
["bitfinex","SOLUSD",1761012276683,3.11547039,186.37,186.35,6.06599999]
["bitfinex","SOLUSD",1761012277285,3.11547039,186.38,186.35,6.06599999]
["bitfinex","SOLUSD",1761012277499,3.11547039,186.38,186.35,5.36599999]
["bitfinex","SOLUSD",1761012277675,3.11547039,186.36,186.31,5.46735178]
["bitfinex","SOLUSD",1761012277875,3.11547039,186.33,186.31,5.46735178]
["bitfinex","SOLUSD",1761012278696,3.11547039,186.32,186.31,5.46735178]
["bitfinex","SOLUSD",1761012279070,3.11547039,186.34,186.31,5.46735178]
["bitfinex","SOLUSD",1761012279466,3.11547039,186.35,186.32,0.72]
["bitfinex","SOLUSD",1761012279985,22.88,186.37,186.31,5.46735178]
["bitfinex","SOLUSD",1761012279986,3.11547039,186.33,186.31,5.46735178]
["bitfinex","SOLUSD",1761012280193,3.11547039,186.32,186.31,5.46735178]
["bitfinex","SOLUSD",1761012281091,1.33081678,186.34,186.31,5.46735178]
["bitfinex","SOLUSD",1761012281092,3.78628717,186.34,186.31,5.46735178]
["bitfinex","SOLUSD",1761012281486,3.11547039,186.33,186.31,5.46735178]
["bitfinex","SOLUSD",1761012281781,3.11547039,186.32,186.31,5.46735178]
["bitfinex","SOLUSD",1761012282896,3.77547039,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012283470,26.65547039,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012284505,29.77094078,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012285292,30.44182957,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012285879,27.32635918,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012287995,26.66635918,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012288694,27.32635918,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012290601,30.44182957,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012290773,23.55088879,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012290973,26.66635918,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012292487,4.44635918,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012292689,7.56182957,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012292908,4.44635918,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012294798,3.78635918,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012295004,4.44635918,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012295687,3.78635918,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012296300,3.11547039,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012297886,3.11547039,186.32,186.31,5.46739842]
["bitfinex","SOLUSD",1761012298602,3.11547039,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012298904,1.99523062,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012299397,1.99523062,186.32,186.31,6.18728243]
["bitfinex","SOLUSD",1761012301179,1.99523062,186.33,186.31,6.18728243]
["bitfinex","SOLUSD",1761012301380,101.9,186.41,186.32,0.72]
["bitfinex","SOLUSD",1761012301381,0.67067281,186.38,186.32,0.72]
["bitfinex","SOLUSD",1761012301588,1.99523062,186.33,186.32,0.72]
["bitfinex","SOLUSD",1761012302400,1.99523062,186.34,186.32,0.72]
["bitfinex","SOLUSD",1761012302610,1.99523062,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761012302788,1.99523062,186.35,186.33,6.0868223]
["bitfinex","SOLUSD",1761012303402,1.99523062,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761012303980,1.99523062,186.34,186.31,0.82]
["bitfinex","SOLUSD",1761012303981,1.99523062,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761012304182,1.99523062,186.38,186.32,19.5048862]
["bitfinex","SOLUSD",1761012304481,1.99523062,186.38,186.33,0.72]
["bitfinex","SOLUSD",1761012305115,1.99523062,186.37,186.33,0.72]
["bitfinex","SOLUSD",1761012305993,0.67060085,186.4,186.34,18.78287002]
["bitfinex","SOLUSD",1761012306199,1.99523062,186.38,186.34,18.78287002]
["bitfinex","SOLUSD",1761012306397,1.99523062,186.38,186.35,0.72]
["bitfinex","SOLUSD",1761012306802,1.99523062,186.37,186.35,0.72]
["bitfinex","SOLUSD",1761012307112,1.33056488,186.41,186.35,0.72]
["bitfinex","SOLUSD",1761012307310,1.99523062,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761012307615,1.99523062,186.35,186.33,5.36675118]
["bitfinex","SOLUSD",1761012307798,0.67067281,186.38,186.33,5.36675118]
["bitfinex","SOLUSD",1761012308109,1.99523062,186.35,186.33,5.36676074]
["bitfinex","SOLUSD",1761012308409,1.99523062,186.35,186.34,0.72]
["bitfinex","SOLUSD",1761012308612,1.99523062,186.36,186.34,0.72]
["bitfinex","SOLUSD",1761012308795,1.99523062,186.37,186.34,0.72]
["bitfinex","SOLUSD",1761012309199,0.67060085,186.4,186.34,0.72]
["bitfinex","SOLUSD",1761012309499,1.99523062,186.39,186.34,0.72]
["bitfinex","SOLUSD",1761012309703,1.99523062,186.4,186.34,0.72]
["bitfinex","SOLUSD",1761012309907,1.99523062,186.4,186.35,18.78186208]
["bitfinex","SOLUSD",1761012310391,1.99523062,186.39,186.36,0.72]
["bitfinex","SOLUSD",1761012311116,1.99523062,186.4,186.36,0.72]
["bitfinex","SOLUSD",1761012311500,0.67049294,186.43,186.36,0.72]
["bitfinex","SOLUSD",1761012311704,1.99523062,186.41,186.36,0.72]
["bitfinex","SOLUSD",1761012312019,22.88,186.45,186.36,0.72]
["bitfinex","SOLUSD",1761012312020,1.99523062,186.42,186.37,18.77984654]
["bitfinex","SOLUSD",1761012312395,1.99523062,186.42,186.38,0.72]
["bitfinex","SOLUSD",1761012312903,1.99523062,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1761012313103,1.99523062,186.39,186.36,6.08594077]
["bitfinex","SOLUSD",1761012313325,24.26056488,186.41,186.36,5.36594077]
["bitfinex","SOLUSD",1761012313518,1.99523062,186.38,186.36,6.08594077]
["bitfinex","SOLUSD",1761012314007,1.99523062,186.38,186.36,5.36594077]
["bitfinex","SOLUSD",1761012314202,0.67056488,186.41,186.34,5.36631363]
["bitfinex","SOLUSD",1761012314203,1.99523062,186.37,186.34,5.36631363]
["bitfinex","SOLUSD",1761012314520,1.99523062,186.35,186.34,5.36631363]
["bitfinex","SOLUSD",1761012314694,0.6707088,186.37,186.34,5.36631363]
["bitfinex","SOLUSD",1761012314900,1.99523062,186.35,186.34,5.36631363]
["bitfinex","SOLUSD",1761012315303,1.99523062,186.35,186.34,6.08631363]
["bitfinex","SOLUSD",1761012315515,1.99523062,186.36,186.34,6.08631363]
["bitfinex","SOLUSD",1761012315821,1.99523062,186.36,186.34,5.36642179]
["bitfinex","SOLUSD",1761012316004,1.99523062,186.36,186.32,5.36685993]
["bitfinex","SOLUSD",1761012316205,1.99523062,186.35,186.32,5.36685993]
["bitfinex","SOLUSD",1761012316511,1.99523062,186.35,186.32,6.04685993]
["bitfinex","SOLUSD",1761012316911,1.99523062,186.35,186.33,0.68]
["bitfinex","SOLUSD",1761012317519,1.99523062,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1761012318434,1.99523062,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761012319204,1.38067281,186.38,186.31,0.1]
["bitfinex","SOLUSD",1761012319205,3.3760114,186.35,186.31,0.1]
["bitfinex","SOLUSD",1761012319407,1.99523062,186.33,186.31,0.1]
["bitfinex","SOLUSD",1761012319716,2.6660114,186.35,186.31,0.78]
["bitfinex","SOLUSD",1761012320037,2.6660114,186.35,186.31,6.14727865]
["bitfinex","SOLUSD",1761012320404,2.6660114,186.35,186.32,0.68]
["bitfinex","SOLUSD",1761012320605,1.99523062,186.34,186.32,0.68]
["bitfinex","SOLUSD",1761012321220,2.6660114,186.35,186.32,6.04686372]
["bitfinex","SOLUSD",1761012321802,1.99523062,186.34,186.32,6.04686372]
["bitfinex","SOLUSD",1761012322532,1.99523062,186.33,186.32,6.04686372]
["bitfinex","SOLUSD",1761012322707,0.67078078,186.35,186.32,6.04686372]
["bitfinex","SOLUSD",1761012323023,1.99523062,186.33,186.32,6.04686372]
["bitfinex","SOLUSD",1761012323820,1.99523062,186.35,186.32,6.04686372]
["bitfinex","SOLUSD",1761012324021,1.99523062,186.35,186.32,5.36686372]
["bitfinex","SOLUSD",1761012324223,1.99523062,186.35,186.32,6.04686372]
["bitfinex","SOLUSD",1761012324832,1.99523062,186.35,186.33,0.68]
["bitfinex","SOLUSD",1761012325033,1.99523062,186.36,186.33,0.68]
["bitfinex","SOLUSD",1761012325735,1.99523062,186.34,186.33,5.36666102]
["bitfinex","SOLUSD",1761012325932,1.99523062,186.34,186.32,5.36704626]
["bitfinex","SOLUSD",1761012326107,1.38078078,186.35,186.32,5.36704626]
["bitfinex","SOLUSD",1761012326108,1.99523062,186.33,186.32,5.36704626]
["bitfinex","SOLUSD",1761012326731,1.99523062,186.33,186.31,0.1]
["bitfinex","SOLUSD",1761012326911,1.99523062,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012327758,2.70523062,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012328118,0.67081678,186.34,186.31,6.14725459]
["bitfinex","SOLUSD",1761012328329,1.99523062,186.34,186.31,6.14725459]
["bitfinex","SOLUSD",1761012328512,1.99523062,186.34,186.31,5.46725459]
["bitfinex","SOLUSD",1761012328831,1.99523062,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012329211,3.37611941,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012329442,26.25611941,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012330411,31.62322975,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012330630,26.25611941,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012332022,31.62322975,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012332423,39.60415223,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761012333549,39.60415223,186.32,186.22,5.36994448]
["bitfinex","SOLUSD",1761012333747,22.88,186.27,186.21,5.37023114]
["bitfinex","SOLUSD",1761012333921,1.99523062,186.25,186.22,0.68]
["bitfinex","SOLUSD",1761012334830,0.6711049,186.26,186.22,0.68]
["bitfinex","SOLUSD",1761012335020,2.66633552,186.26,186.22,0.68]
["bitfinex","SOLUSD",1761012335222,1.99523062,186.28,186.22,0.94692207]
["bitfinex","SOLUSD",1761012335421,1.99523062,186.28,186.22,2.67523062]
["bitfinex","SOLUSD",1761012335640,1.99523062,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1761012336132,1.99523062,186.28,186.25,0.68]
["bitfinex","SOLUSD",1761012336544,1.99523062,186.27,186.25,0.68]
["bitfinex","SOLUSD",1761012336727,1.99523062,186.28,186.25,0.68]
["bitfinex","SOLUSD",1761012337634,1.99523062,186.28,186.25,6.0489907]
["bitfinex","SOLUSD",1761012338029,1.99523062,186.27,186.24,5.36936458]
["bitfinex","SOLUSD",1761012338237,1.99523062,186.27,186.25,0.68]
["bitfinex","SOLUSD",1761012340950,23.55099683,186.29,186.25,0.68]
["bitfinex","SOLUSD",1761012341134,1.99523062,186.27,186.25,0.68]
["bitfinex","SOLUSD",1761012341650,1.99523062,186.26,186.25,0.68]
["bitfinex","SOLUSD",1761012341854,1.99523062,186.26,186.23,6.06970412]
["bitfinex","SOLUSD",1761012342046,1.99523062,186.25,186.23,6.06970412]
["bitfinex","SOLUSD",1761012342248,1.99523062,186.26,186.24,0.7]
["bitfinex","SOLUSD",1761012343163,1.99523062,186.25,186.22,0.7]
["bitfinex","SOLUSD",1761012343347,1.99523062,186.23,186.2,6.07056928]
["bitfinex","SOLUSD",1761012343660,1.99523062,186.22,186.21,0.7]
["bitfinex","SOLUSD",1761012344041,1.99523062,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761012344353,1.99523062,186.22,186.2,6.07056928]
["bitfinex","SOLUSD",1761012344833,1.99523062,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761012345036,0.6712851,186.21,186.16,5.37163727]
["bitfinex","SOLUSD",1761012345242,24.87523062,186.22,186.18,6.07108555]
["bitfinex","SOLUSD",1761012345538,1.99523062,186.22,186.18,6.07108555]
["bitfinex","SOLUSD",1761012345732,1.99523062,186.22,186.19,0.7]
["bitfinex","SOLUSD",1761012345733,1.99523062,186.21,186.19,0.7]
["bitfinex","SOLUSD",1761012347967,0.66,186.33,186.21,10.87647521]
["bitfinex","SOLUSD",1761012348148,1.99523062,186.3,186.24,1.99523062]
["bitfinex","SOLUSD",1761012348343,1.99523062,186.27,186.22,2.69523062]
["bitfinex","SOLUSD",1761012348560,1.99523062,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761012349053,1.99523062,186.25,186.2,0.7]
["bitfinex","SOLUSD",1761012349257,1.99523062,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761012349636,1.99523062,186.24,186.22,0.7]
["bitfinex","SOLUSD",1761012349833,0.6711049,186.26,186.22,0.7]
["bitfinex","SOLUSD",1761012350137,1.99523062,186.25,186.22,0.7]
["bitfinex","SOLUSD",1761012350344,2.66637155,186.25,186.22,0.7]
["bitfinex","SOLUSD",1761012350539,36.22869663,186.3,186.23,5.36970412]
["bitfinex","SOLUSD",1761012350540,0.67099683,186.29,186.23,5.36970412]
["bitfinex","SOLUSD",1761012350748,1.99523062,186.28,186.24,0.7]
["bitfinex","SOLUSD",1761012350944,0.67106887,186.27,186.24,0.7]
["bitfinex","SOLUSD",1761012351156,0.67103285,186.28,186.24,0.7]
["bitfinex","SOLUSD",1761012351348,1.99523062,186.27,186.24,0.7]
["bitfinex","SOLUSD",1761012351552,1.99523062,186.25,186.2,0.7]
["bitfinex","SOLUSD",1761012351755,1.99523062,186.25,186.21,0.7]
["bitfinex","SOLUSD",1761012352540,1.99523062,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1761012352735,1.99523062,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1761012352955,2.66629949,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761012353150,1.99523062,186.26,186.23,0.7]
["bitfinex","SOLUSD",1761012354270,1.99523062,186.25,186.23,0.7]
["bitfinex","SOLUSD",1761012354570,1.99523062,186.25,186.23,6.06956708]
["bitfinex","SOLUSD",1761012354867,23.55106887,186.27,186.23,6.06956708]
["bitfinex","SOLUSD",1761012355040,1.99523062,186.25,186.23,5.36956708]
["bitfinex","SOLUSD",1761012355440,1.99523062,186.25,186.22,5.36996316]
["bitfinex","SOLUSD",1761012355865,1.99523062,186.24,186.22,6.06996316]
["bitfinex","SOLUSD",1761012356443,2.66644363,186.23,186.18,6.0711462]
["bitfinex","SOLUSD",1761012356649,1.99523062,186.22,186.19,0.7]
["bitfinex","SOLUSD",1761012357146,0.67114093,186.25,186.19,0.7]
["bitfinex","SOLUSD",1761012357147,1.99523062,186.24,186.19,0.7]
["bitfinex","SOLUSD",1761012357674,1.99523062,186.23,186.19,0.7]
["bitfinex","SOLUSD",1761012358469,1.99523062,186.22,186.19,0.7]
["bitfinex","SOLUSD",1761012358650,1.99523062,186.22,186.16,2.26248394]
["bitfinex","SOLUSD",1761012358852,1.99523062,186.22,186.16,13.13895915]
["bitfinex","SOLUSD",1761012359261,1.99523062,186.23,186.17,1.99523062]
["bitfinex","SOLUSD",1761012359664,1.99523062,186.24,186.18,1.99523062]
["bitfinex","SOLUSD",1761012359868,23.54,186.26,186.18,1.99523062]
["bitfinex","SOLUSD",1761012359869,22.88,186.26,186.19,2.26236898]
["bitfinex","SOLUSD",1761012360045,1.99523062,186.25,186.19,2.26236898]
["bitfinex","SOLUSD",1761012360444,1.99523062,186.24,186.19,11.14361357]
["bitfinex","SOLUSD",1761012360643,1.33114093,186.25,186.18,18.7990117]
["bitfinex","SOLUSD",1761012360869,3.12019508,186.23,186.19,0.7]
["bitfinex","SOLUSD",1761012361052,3.12019508,186.24,186.19,0.7]
["bitfinex","SOLUSD",1761012361568,3.12019508,186.22,186.19,0.7]
["bitfinex","SOLUSD",1761012361768,3.12019508,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761012362076,3.12019508,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761012362450,3.12019508,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761012363148,23.5511049,186.26,186.2,5.37056928]
["bitfinex","SOLUSD",1761012363352,3.12019508,186.22,186.2,6.07056928]
["bitfinex","SOLUSD",1761012363871,0.67117697,186.24,186.21,0.7]
["bitfinex","SOLUSD",1761012364073,3.12019508,186.22,186.21,0.7]
["bitfinex","SOLUSD",1761012364261,3.12019508,186.23,186.21,0.7]
["bitfinex","SOLUSD",1761012364778,3.12019508,186.22,186.19,0.7]
["bitfinex","SOLUSD",1761012365073,3.12019508,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761012365269,3.12019508,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1761012365447,3.12019508,186.21,186.19,5.37074434]
["bitfinex","SOLUSD",1761012365652,3.12019508,186.2,186.19,5.37074434]
["bitfinex","SOLUSD",1761012366186,22.88,186.18,186.13,13.43141801]
["bitfinex","SOLUSD",1761012366480,0.67142933,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761012366775,3.12019508,186.14,186.11,0.7]
["bitfinex","SOLUSD",1761012366984,1.33142933,186.17,186.08,21.92930943]
["bitfinex","SOLUSD",1761012366985,3.12019508,186.13,186.09,0.7]
["bitfinex","SOLUSD",1761012367157,0.66,186.16,186.1,18.80709295]
["bitfinex","SOLUSD",1761012367356,0.67150147,186.15,186.1,18.80709295]
["bitfinex","SOLUSD",1761012367556,22.88,186.2,186.06,40.30169477]
["bitfinex","SOLUSD",1761012367557,3.12019508,186.13,186.07,19.51007364]
["bitfinex","SOLUSD",1761012367769,3.12019508,186.12,186.07,19.51007364]
["bitfinex","SOLUSD",1761012368059,23.55139327,186.18,186.08,0.7]
["bitfinex","SOLUSD",1761012368060,0.66,186.17,186.08,0.7]
["bitfinex","SOLUSD",1761012368283,3.12019508,186.13,186.08,0.7]
["bitfinex","SOLUSD",1761012368980,26.00019508,186.13,186.08,0.7]
["bitfinex","SOLUSD",1761012369157,3.12019508,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1761012369566,3.12019508,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761012369759,3.12019508,186.11,186.09,6.09374388]
["bitfinex","SOLUSD",1761012370773,3.12019508,186.11,186.07,14.15575215]
["bitfinex","SOLUSD",1761012371077,3.12019508,186.11,186.08,0.72]
["bitfinex","SOLUSD",1761012371676,3.12019508,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761012372183,0.67160971,186.12,186.09,6.09374388]
["bitfinex","SOLUSD",1761012372391,24.20150147,186.15,186.09,6.09374388]
["bitfinex","SOLUSD",1761012372581,0.67150147,186.15,186.1,0.72]
["bitfinex","SOLUSD",1761012372875,3.79166048,186.16,186.1,0.72]
["bitfinex","SOLUSD",1761012373077,3.12019508,186.15,186.1,0.72]
["bitfinex","SOLUSD",1761012373280,3.12019508,186.14,186.1,0.72]
["bitfinex","SOLUSD",1761012373669,3.12019508,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761012373869,3.79176871,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761012374084,3.12019508,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761012374286,3.77019508,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761012374585,3.12019508,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761012374779,3.77019508,186.12,186.06,13.43605995]
["bitfinex","SOLUSD",1761012374989,3.12019508,186.11,186.07,0.72]
["bitfinex","SOLUSD",1761012375165,3.12019508,186.11,186.07,19.53012521]
["bitfinex","SOLUSD",1761012375769,3.12019508,186.11,186.07,6.09432149]
["bitfinex","SOLUSD",1761012376066,3.12019508,186.11,186.08,0.71]
["bitfinex","SOLUSD",1761012377281,3.81019508,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761012377481,3.12019508,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761012377665,3.12019508,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1761012378182,26.69019508,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761012378380,26.00019508,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761012378687,26.00019508,186.08,186.06,0.71]
["bitfinex","SOLUSD",1761012378877,22.88,186.08,186.06,0.71]
["bitfinex","SOLUSD",1761012379872,22.88,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761012380279,22.88,186.08,186.07,6.08432149]
["bitfinex","SOLUSD",1761012381080,22.88,186.08,186.07,0.71]
["bitfinex","SOLUSD",1761012381675,22.88,186.15,186.07,3.83019508]
["bitfinex","SOLUSD",1761012381874,3.12019508,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1761012382075,3.12019508,186.12,186.08,6.08403267]
["bitfinex","SOLUSD",1761012382278,3.12019508,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1761012382474,3.12019508,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1761012382815,22.88,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1761012382816,26.00019508,186.12,186.08,6.08403267]
["bitfinex","SOLUSD",1761012383001,26.69019508,186.12,186.08,6.08403267]
["bitfinex","SOLUSD",1761012383209,3.12019508,186.11,186.08,6.08403267]
["bitfinex","SOLUSD",1761012384004,3.81019508,186.1,186.06,13.43652585]
["bitfinex","SOLUSD",1761012384213,3.12019508,186.09,186.07,5.37425212]
["bitfinex","SOLUSD",1761012384779,3.12019508,186.08,186.04,14.14796288]
["bitfinex","SOLUSD",1761012384979,3.12019508,186.09,186.05,0.71]
["bitfinex","SOLUSD",1761012385205,3.12019508,186.09,186.05,6.08489922]
["bitfinex","SOLUSD",1761012385380,3.12019508,186.09,186.06,0.71]
["bitfinex","SOLUSD",1761012385897,3.12019508,186.09,186.06,6.08441036]
["bitfinex","SOLUSD",1761012386091,3.12019508,186.09,186.06,5.37441036]
["bitfinex","SOLUSD",1761012386600,3.12019508,186.11,186.07,0.71]
["bitfinex","SOLUSD",1761012387307,3.12019508,186.08,186.05,5.37487387]
["bitfinex","SOLUSD",1761012387505,2.62019508,186.08,186.05,6.08487387]
["bitfinex","SOLUSD",1761012387819,2.62019508,186.08,186.05,5.37487387]
["bitfinex","SOLUSD",1761012388007,2.62019508,186.08,186.06,0.71]
["bitfinex","SOLUSD",1761012388707,3.12019508,186.1,186.06,0.71]
["bitfinex","SOLUSD",1761012388919,3.12019508,186.09,186.04,21.93334609]
["bitfinex","SOLUSD",1761012389218,3.12019508,186.08,186.04,19.52315101]
["bitfinex","SOLUSD",1761012389581,3.12019508,186.08,186.05,0.71]
["bitfinex","SOLUSD",1761012390016,3.12019508,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761012390191,3.12019508,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761012390396,3.12019508,186.07,186.03,18.79895559]
["bitfinex","SOLUSD",1761012390598,26.00019508,186.12,186.04,0.71]
["bitfinex","SOLUSD",1761012390599,3.79194916,186.08,186.04,0.71]
["bitfinex","SOLUSD",1761012391100,3.12019508,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761012391694,3.12019508,186.06,186.03,18.79895559]
["bitfinex","SOLUSD",1761012391921,3.12019508,186.06,186.03,13.42348914]
["bitfinex","SOLUSD",1761012392104,3.12019508,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761012392306,3.12019508,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761012392504,0.67175408,186.08,186.04,0.71]
["bitfinex","SOLUSD",1761012392707,3.12019508,186.09,186.04,3.83019508]
["bitfinex","SOLUSD",1761012393018,3.12019508,186.09,186.04,0.71]
["bitfinex","SOLUSD",1761012393211,3.12019508,186.09,186.05,0.71]
["bitfinex","SOLUSD",1761012393516,3.12019508,186.09,186.03,35.3577706]
["bitfinex","SOLUSD",1761012393716,1.36168189,186.1,186.03,32.94757552]
["bitfinex","SOLUSD",1761012393717,3.12019508,186.08,186.03,32.94757552]
["bitfinex","SOLUSD",1761012393896,3.12019508,186.08,186.04,0.71]
["bitfinex","SOLUSD",1761012394319,0.67168189,186.1,186.04,0.71]
["bitfinex","SOLUSD",1761012394505,3.12019508,186.1,186.04,3.83019508]
["bitfinex","SOLUSD",1761012394916,3.79176871,186.13,186.07,3.12019508]
["bitfinex","SOLUSD",1761012395225,3.12019508,186.13,186.07,3.12019508]
["bitfinex","SOLUSD",1761012395392,3.12019508,186.13,186.08,0.71]
["bitfinex","SOLUSD",1761012395594,3.12019508,186.14,186.08,3.83019508]
["bitfinex","SOLUSD",1761012395787,0.69,186.17,186.09,21.92829867]
["bitfinex","SOLUSD",1761012396029,0.67132116,186.2,186.1,0.71]
["bitfinex","SOLUSD",1761012396030,0.69,186.19,186.1,0.71]
["bitfinex","SOLUSD",1761012396322,3.12019508,186.15,186.1,0.71]
["bitfinex","SOLUSD",1761012396522,3.12019508,186.16,186.1,3.83019508]
["bitfinex","SOLUSD",1761012396905,3.12019508,186.16,186.11,3.83019508]
["bitfinex","SOLUSD",1761012397101,3.12019508,186.17,186.11,3.83019508]
["bitfinex","SOLUSD",1761012397329,3.12019508,186.15,186.12,0.71]
["bitfinex","SOLUSD",1761012397501,3.12019508,186.16,186.12,0.71]
["bitfinex","SOLUSD",1761012397840,3.79162441,186.17,186.12,0.71]
["bitfinex","SOLUSD",1761012398018,3.12019508,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1761012398222,0.67142933,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1761012398400,0.67139327,186.18,186.14,0.71]
["bitfinex","SOLUSD",1761012398720,3.12019508,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1761012398928,3.12019508,186.17,186.13,6.08258905]
["bitfinex","SOLUSD",1761012399507,3.12019508,186.17,186.14,6.06210753]
["bitfinex","SOLUSD",1761012400033,4.48158835,186.18,186.14,5.37210753]
["bitfinex","SOLUSD",1761012400322,0.7,186.17,186.14,5.37210753]
["bitfinex","SOLUSD",1761012400529,3.12019508,186.17,186.14,5.37210753]
["bitfinex","SOLUSD",1761012400724,3.79158835,186.18,186.14,6.06210753]
["bitfinex","SOLUSD",1761012401234,0.6712851,186.21,186.15,0.69]
["bitfinex","SOLUSD",1761012401523,3.12019508,186.19,186.13,21.92425675]
["bitfinex","SOLUSD",1761012401711,3.12019508,186.18,186.13,19.49406167]
["bitfinex","SOLUSD",1761012402319,23.58,186.2,186.14,0.69]
["bitfinex","SOLUSD",1761012402526,3.79155229,186.19,186.14,0.69]
["bitfinex","SOLUSD",1761012403017,4.49155229,186.19,186.14,0.69]
["bitfinex","SOLUSD",1761012403215,3.12019508,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761012403406,26.00019508,186.2,186.15,18.80204135]
["bitfinex","SOLUSD",1761012403614,3.12019508,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761012403907,3.12019508,186.21,186.16,0.69]
["bitfinex","SOLUSD",1761012404240,22.88,186.22,186.16,3.81019508]
["bitfinex","SOLUSD",1761012404522,3.12019508,186.21,186.16,3.81019508]
["bitfinex","SOLUSD",1761012404822,3.12019508,186.21,186.17,0.69]
["bitfinex","SOLUSD",1761012405237,3.12019508,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761012405424,22.88,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1761012405629,3.12019508,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761012406134,3.12019508,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1761012406314,3.12019508,186.21,186.18,0.69]
["bitfinex","SOLUSD",1761012406514,3.12019508,186.24,186.18,0.69]
["bitfinex","SOLUSD",1761012406720,22.88,186.23,186.18,3.81019508]
["bitfinex","SOLUSD",1761012406908,3.12019508,186.23,186.18,0.69]
["bitfinex","SOLUSD",1761012407114,3.12019508,186.23,186.19,0.69]
["bitfinex","SOLUSD",1761012407324,26.00019508,186.23,186.19,0.69]
["bitfinex","SOLUSD",1761012407850,3.82019508,186.25,186.2,5.37056928]
["bitfinex","SOLUSD",1761012408034,0.7,186.25,186.2,5.37056928]
["bitfinex","SOLUSD",1761012408337,22.88,186.23,186.2,6.06056928]
["bitfinex","SOLUSD",1761012408537,22.88,186.23,186.21,0.69]
["bitfinex","SOLUSD",1761012409035,22.88,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761012409405,0.7,186.31,186.22,22.60516876]
["bitfinex","SOLUSD",1761012409634,0.7,186.31,186.24,3.12019508]
["bitfinex","SOLUSD",1761012409940,3.12019508,186.3,186.25,0.95667697]
["bitfinex","SOLUSD",1761012410400,3.12019508,186.3,186.26,0.69]
["bitfinex","SOLUSD",1761012410731,3.12019508,186.31,186.26,0.69]
["bitfinex","SOLUSD",1761012411111,3.12019508,186.31,186.27,18.78992859]
["bitfinex","SOLUSD",1761012411520,3.12019508,186.31,186.28,0.69]
["bitfinex","SOLUSD",1761012411828,3.12019508,186.33,186.28,0.69]
["bitfinex","SOLUSD",1761012412129,3.12019508,186.33,186.28,0.95646083]
["bitfinex","SOLUSD",1761012412630,3.12019508,186.33,186.29,0.69]
["bitfinex","SOLUSD",1761012412841,3.12019508,186.34,186.29,0.69]
["bitfinex","SOLUSD",1761012413029,3.12019508,186.34,186.3,0.26640335]
["bitfinex","SOLUSD",1761012413219,3.82019508,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761012413414,0.7,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761012413719,0.7,186.34,186.31,6.05739842]
["bitfinex","SOLUSD",1761012413720,3.12019508,186.34,186.31,6.05739842]
["bitfinex","SOLUSD",1761012414411,3.12019508,186.35,186.31,6.05739842]
["bitfinex","SOLUSD",1761012414736,3.12019508,186.34,186.31,6.05739842]
["bitfinex","SOLUSD",1761012414923,0.7,186.37,186.32,0.69]
["bitfinex","SOLUSD",1761012415107,3.82019508,186.36,186.31,0.69]
["bitfinex","SOLUSD",1761012415312,3.12019508,186.35,186.31,0.69]
["bitfinex","SOLUSD",1761012416110,24.2507088,186.37,186.31,0.69]
["bitfinex","SOLUSD",1761012416312,23.58,186.37,186.32,5.36711034]
["bitfinex","SOLUSD",1761012416513,0.7,186.37,186.32,5.36711034]
["bitfinex","SOLUSD",1761012416714,3.12019508,186.35,186.33,0.69]
["bitfinex","SOLUSD",1761012416909,3.12019508,186.35,186.32,6.05711034]
["bitfinex","SOLUSD",1761012417110,23.58,186.37,186.32,6.05711034]
["bitfinex","SOLUSD",1761012417111,3.12019508,186.36,186.32,6.05711034]
["bitfinex","SOLUSD",1761012417330,3.82019508,186.36,186.32,6.05711034]
["bitfinex","SOLUSD",1761012417630,3.82019508,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761012417820,3.12019508,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761012418134,3.12019508,186.35,186.32,6.05711034]
["bitfinex","SOLUSD",1761012418324,3.82019508,186.36,186.32,6.05711034]
["bitfinex","SOLUSD",1761012418635,3.12019508,186.36,186.32,19.4748862]
["bitfinex","SOLUSD",1761012419127,3.12019508,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1761012419308,3.12019508,186.36,186.33,0.69]
["bitfinex","SOLUSD",1761012419506,3.12019508,186.34,186.25,0.69]
["bitfinex","SOLUSD",1761012419734,3.12019508,186.28,186.23,0.69]
["bitfinex","SOLUSD",1761012420117,1.3709248,186.31,186.23,0.69]
["bitfinex","SOLUSD",1761012420434,1.3709248,186.31,186.24,18.79295531]
["bitfinex","SOLUSD",1761012420632,3.12019508,186.29,186.24,18.79295531]
["bitfinex","SOLUSD",1761012420834,3.12019508,186.31,186.25,14.95343365]
["bitfinex","SOLUSD",1761012421140,3.12019508,186.28,186.25,0.69]
["bitfinex","SOLUSD",1761012421517,3.12019508,186.27,186.25,0.69]
["bitfinex","SOLUSD",1761012422031,1.37096081,186.3,186.24,18.79295531]
["bitfinex","SOLUSD",1761012422032,0.7,186.29,186.24,18.79295531]
["bitfinex","SOLUSD",1761012422228,3.12019508,186.26,186.24,18.79295531]
["bitfinex","SOLUSD",1761012422638,3.12019508,186.26,186.24,13.42353951]
["bitfinex","SOLUSD",1761012422854,1.99626296,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761012423015,1.99626296,186.26,186.23,6.05970412]
["bitfinex","SOLUSD",1761012423518,1.99626296,186.26,186.21,24.30156491]
["bitfinex","SOLUSD",1761012423519,1.99626296,186.25,186.22,5.36996178]
["bitfinex","SOLUSD",1761012424136,1.99626296,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1761012424322,1.99626296,186.25,186.2,0.69]
["bitfinex","SOLUSD",1761012424641,1.99626296,186.25,186.15,0.69]
["bitfinex","SOLUSD",1761012424642,1.99626296,186.21,186.15,0.69]
["bitfinex","SOLUSD",1761012424819,1.99626296,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1761012425138,1.99626296,186.22,186.17,1.99626296]
["bitfinex","SOLUSD",1761012425333,1.99626296,186.22,186.16,8.0579862]
["bitfinex","SOLUSD",1761012425525,0.67114093,186.25,186.18,1.99626296]
["bitfinex","SOLUSD",1761012425720,1.99626296,186.24,186.18,1.99626296]
["bitfinex","SOLUSD",1761012425920,1.99626296,186.23,186.19,0.69]
["bitfinex","SOLUSD",1761012426335,1.37114093,186.25,186.19,0.69]
["bitfinex","SOLUSD",1761012426336,1.99626296,186.24,186.19,0.69]
["bitfinex","SOLUSD",1761012426831,23.58,186.25,186.2,5.37056928]
["bitfinex","SOLUSD",1761012427032,1.99626296,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761012427239,1.99626296,186.24,186.2,6.06056928]
["bitfinex","SOLUSD",1761012427540,1.99626296,186.21,186.16,15.42410104]
["bitfinex","SOLUSD",1761012427727,22.88,186.25,186.16,15.42410104]
["bitfinex","SOLUSD",1761012427728,2.69626296,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761012428241,1.99626296,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761012428620,1.99626296,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761012428932,1.99626296,186.19,186.15,18.80149365]
["bitfinex","SOLUSD",1761012429146,1.99626296,186.19,186.15,19.49149365]
["bitfinex","SOLUSD",1761012429445,1.99626296,186.2,186.16,0.7]
["bitfinex","SOLUSD",1761012429752,0.67117697,186.24,186.16,2.96361768]
["bitfinex","SOLUSD",1761012429753,1.99626296,186.22,186.16,2.96361768]
["bitfinex","SOLUSD",1761012430129,1.99626296,186.2,186.17,0.7]
["bitfinex","SOLUSD",1761012430351,1.99626296,186.19,186.17,0.7]
["bitfinex","SOLUSD",1761012431047,1.99626296,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761012431244,1.99626296,186.22,186.19,0.7]
["bitfinex","SOLUSD",1761012431443,1.99626296,186.23,186.19,0.7]
["bitfinex","SOLUSD",1761012431824,1.99626296,186.24,186.2,0.26712401]
["bitfinex","SOLUSD",1761012432022,1.99626296,186.23,186.2,0.26712401]
["bitfinex","SOLUSD",1761012432331,1.99626296,186.22,186.2,0.7]
["bitfinex","SOLUSD",1761012432527,1.99626296,186.21,186.2,0.7]
["bitfinex","SOLUSD",1761012432935,1.99626296,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1761012433542,1.99626296,186.23,186.22,0.7]
["bitfinex","SOLUSD",1761012433959,1.99626296,186.24,186.22,0.7]
["bitfinex","SOLUSD",1761012434751,1.99626296,186.24,186.21,18.79598302]
["bitfinex","SOLUSD",1761012435058,1.99626296,186.22,186.18,18.79845836]
["bitfinex","SOLUSD",1761012435227,1.99626296,186.21,186.18,19.49845836]
["bitfinex","SOLUSD",1761012435433,1.99626296,186.2,186.18,19.49845836]
["bitfinex","SOLUSD",1761012435649,1.99626296,186.2,186.19,0.7]
["bitfinex","SOLUSD",1761012436632,1.99626296,186.21,186.19,0.7]
["bitfinex","SOLUSD",1761012437153,1.99626296,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761012437544,1.99626296,186.22,186.2,6.06056928]
["bitfinex","SOLUSD",1761012437857,1.99626296,186.21,186.2,6.06056928]
["bitfinex","SOLUSD",1761012438636,1.99626296,186.21,186.16,25.21580192]
["bitfinex","SOLUSD",1761012439061,1.99626296,186.2,186.16,25.21580192]
["bitfinex","SOLUSD",1761012440152,1.99626296,186.2,186.16,44.01683328]
["bitfinex","SOLUSD",1761012440662,1.99626296,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761012441539,1.99626296,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761012441860,1.99626296,186.21,186.18,18.7990117]
["bitfinex","SOLUSD",1761012442241,0.67,186.24,186.18,18.7990117]
["bitfinex","SOLUSD",1761012442441,1.99626296,186.21,186.18,18.7990117]
["bitfinex","SOLUSD",1761012443472,1.99626296,186.21,186.07,2.68626296]
["bitfinex","SOLUSD",1761012443473,22.88,186.18,186.07,2.68626296]
["bitfinex","SOLUSD",1761012443660,22.88,186.18,186.08,5.37403267]
["bitfinex","SOLUSD",1761012443661,1.34142933,186.17,186.08,5.37403267]
["bitfinex","SOLUSD",1761012443964,1.34142933,186.17,186.08,20.80537731]
["bitfinex","SOLUSD",1761012444253,1.99626296,186.09,186.07,5.37427055]
["bitfinex","SOLUSD",1761012444452,0.67,186.16,186.03,40.30077808]
["bitfinex","SOLUSD",1761012444453,1.99626296,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1761012444655,7.98505184,186.12,186.03,13.42348914]
["bitfinex","SOLUSD",1761012444656,1.99626296,186.07,186.03,13.42348914]
["bitfinex","SOLUSD",1761012444861,1.99626296,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1761012445441,1.99626296,186.08,186.04,18.81315845]
["bitfinex","SOLUSD",1761012445643,0.6716458,186.11,186.03,14.11348914]
["bitfinex","SOLUSD",1761012445851,1.99626296,186.06,186.03,19.4889]
["bitfinex","SOLUSD",1761012446054,0.67,186.09,186.03,18.7989]
["bitfinex","SOLUSD",1761012446257,1.99626296,186.08,186.04,0.69]
["bitfinex","SOLUSD",1761012446655,0.67160971,186.12,186.04,0.69]
["bitfinex","SOLUSD",1761012446860,1.99626296,186.09,186.04,0.69]
["bitfinex","SOLUSD",1761012447364,1.99626296,186.08,186.04,0.69]
["bitfinex","SOLUSD",1761012447749,1.99626296,186.08,186.05,18.81214727]
["bitfinex","SOLUSD",1761012448652,1.99626296,186.09,186.06,0.69]
["bitfinex","SOLUSD",1761012448848,1.99626296,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761012449057,1.99626296,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761012450158,2.66626296,186.08,186.05,18.81214727]
["bitfinex","SOLUSD",1761012450365,1.99626296,186.06,186.05,18.81214727]
["bitfinex","SOLUSD",1761012451362,1.99626296,186.06,186.05,13.43724805]
["bitfinex","SOLUSD",1761012451539,2.66626296,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761012451741,1.99626296,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761012452150,1.99626296,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761012452344,1.99626296,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761012452758,1.99626296,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761012453151,2.66626296,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761012453861,1.99626296,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761012454073,2.66626296,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761012454962,2.66626296,186.05,186.03,18.79895401]
["bitfinex","SOLUSD",1761012455161,2.66626296,186.04,186.03,18.79895401]
["bitfinex","SOLUSD",1761012455343,2.66626296,186.04,186.03,13.42348914]
["bitfinex","SOLUSD",1761012455745,23.55175408,186.08,186.03,13.42348914]
["bitfinex","SOLUSD",1761012455971,1.99626296,186.04,186.03,13.42348914]
["bitfinex","SOLUSD",1761012456344,1.99626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012456345,24.87626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012456750,1.99626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012457873,1.99626296,186.04,186.03,16.69888557]
["bitfinex","SOLUSD",1761012458168,1.99626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012458370,1.99626296,186.05,186.03,17.38896621]
["bitfinex","SOLUSD",1761012458754,1.99626296,186.05,186.04,0.69]
["bitfinex","SOLUSD",1761012459280,1.99626296,186.05,186.03,16.69896621]
["bitfinex","SOLUSD",1761012459459,1.99626296,186.04,186.03,16.69896621]
["bitfinex","SOLUSD",1761012460384,1.99626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012461476,23.55179018,186.07,186.03,16.69896621]
["bitfinex","SOLUSD",1761012461653,1.99626296,186.04,186.03,16.69896621]
["bitfinex","SOLUSD",1761012462064,1.99626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012462376,0.67179018,186.07,186.03,11.32348914]
["bitfinex","SOLUSD",1761012462554,1.99626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012462754,0.67179018,186.07,186.03,11.32348914]
["bitfinex","SOLUSD",1761012462980,1.99626296,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012463166,1.99626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012464276,24.87626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012464749,22.88,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012464952,24.87626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012465764,22.88,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012466087,101.9,186.1,186.03,12.03348914]
["bitfinex","SOLUSD",1761012466258,0.67171798,186.09,186.04,0.71]
["bitfinex","SOLUSD",1761012466460,1.99626296,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761012466684,1.99626296,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012466985,1.99626296,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761012467186,1.99626296,186.05,186.03,16.69896579]
["bitfinex","SOLUSD",1761012467397,1.99626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012467567,0.67182629,186.06,186.03,11.32348914]
["bitfinex","SOLUSD",1761012467775,22.88,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012468082,24.87626296,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012468279,0.67175408,186.08,186.03,11.32348914]
["bitfinex","SOLUSD",1761012468280,1.99626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012469568,22.88,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012469768,1.99626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012469999,23.5518624,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012470164,0.6718624,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012470366,25.54812536,186.05,186.03,12.03348914]
["bitfinex","SOLUSD",1761012470597,25.54812536,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012470807,24.87626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012470990,25.54816147,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012471188,23.55189851,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012471393,0.67182629,186.06,186.03,12.03348914]
["bitfinex","SOLUSD",1761012471587,1.99626296,186.08,186.04,0.71]
["bitfinex","SOLUSD",1761012471771,2.66805314,186.07,186.03,11.32348914]
["bitfinex","SOLUSD",1761012471977,0.67179018,186.07,186.03,11.32348914]
["bitfinex","SOLUSD",1761012472176,22.88,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761012473368,24.87626296,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761012473980,22.88,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761012474184,22.88,186.07,186.03,11.32348914]
["bitfinex","SOLUSD",1761012474382,1.99626296,186.06,186.03,12.03348914]
["bitfinex","SOLUSD",1761012474578,1.99626296,186.06,186.03,11.32348914]
["bitfinex","SOLUSD",1761012474795,2.66812536,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012475105,0.6718624,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012475305,0.6718624,186.05,186.03,12.03348914]
["bitfinex","SOLUSD",1761012476100,23.5518624,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012476480,0.6718624,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012476899,2.66812536,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012478206,1.99626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012478393,2.66816147,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012479290,1.99626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012480202,6.0464858,186.06,186.03,11.32348914]
["bitfinex","SOLUSD",1761012480409,1.99626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012480707,24.87626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012482403,24.87626296,186.04,186.03,12.03348914]
["bitfinex","SOLUSD",1761012482404,1.99626296,186.04,186.03,12.03348914]
["bitfinex","SOLUSD",1761012482715,2.66816147,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012483205,25.54816147,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012483599,0.67179018,186.07,186.03,17.40889344]
["bitfinex","SOLUSD",1761012483806,1.99626296,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761012483983,1.99626296,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012484187,1.99626296,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012484386,1.99626296,186.05,186.03,12.03348914]
["bitfinex","SOLUSD",1761012484607,1.99626296,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761012484786,3.12644436,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761012484999,3.12644436,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761012485197,0.6716458,186.11,186.03,11.32348914]
["bitfinex","SOLUSD",1761012485198,22.88,186.09,186.03,11.32348914]
["bitfinex","SOLUSD",1761012485387,3.12644436,186.05,186.03,17.40895258]
["bitfinex","SOLUSD",1761012485584,3.12644436,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761012485906,23.55175408,186.08,186.04,0.71]
["bitfinex","SOLUSD",1761012486101,3.12644436,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761012486819,3.12644436,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761012487311,0.67175408,186.08,186.04,0.71]
["bitfinex","SOLUSD",1761012487494,3.12644436,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761012487695,3.12644436,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761012488106,3.12644436,186.08,186.06,0.71]
["bitfinex","SOLUSD",1761012488410,0.67171798,186.09,186.06,0.71]
["bitfinex","SOLUSD",1761012488604,3.12644436,186.08,186.06,0.71]
["bitfinex","SOLUSD",1761012489007,0.67153755,186.14,186.06,3.83644436]
["bitfinex","SOLUSD",1761012489216,3.12644436,186.11,186.07,0.71]
["bitfinex","SOLUSD",1761012489423,3.12644436,186.1,186.07,0.71]
["bitfinex","SOLUSD",1761012489602,3.12644436,186.08,186.04,6.03516385]
["bitfinex","SOLUSD",1761012489913,3.12644436,186.06,186.04,6.03516385]
["bitfinex","SOLUSD",1761012490121,3.12644436,186.07,186.05,0.66]
["bitfinex","SOLUSD",1761012490503,3.12644436,186.06,186.03,17.358963]
["bitfinex","SOLUSD",1761012490709,3.12644436,186.05,186.04,0.66]
["bitfinex","SOLUSD",1761012491015,3.12644436,186.06,186.04,0.66]
["bitfinex","SOLUSD",1761012491719,3.12644436,186.05,186.04,0.66]
["bitfinex","SOLUSD",1761012492228,23.55175408,186.08,186.04,0.66]
["bitfinex","SOLUSD",1761012492415,3.12644436,186.05,186.04,0.66]
["bitfinex","SOLUSD",1761012492720,3.12644436,186.05,186.03,16.698963]
["bitfinex","SOLUSD",1761012492896,3.12644436,186.05,186.04,0.66]
["bitfinex","SOLUSD",1761012493625,3.12644436,186.05,186.03,16.698963]
["bitfinex","SOLUSD",1761012493822,23.55175408,186.08,186.04,0.66]
["bitfinex","SOLUSD",1761012494027,3.12644436,186.05,186.03,17.358963]
["bitfinex","SOLUSD",1761012494630,3.12644436,186.05,186.04,0.66]
["bitfinex","SOLUSD",1761012496115,3.12644436,186.05,186.03,16.698963]
["bitfinex","SOLUSD",1761012496310,3.12644436,186.04,186.03,11.99348914]
["bitfinex","SOLUSD",1761012496711,3.12644436,186.04,186.03,17.36896621]
["bitfinex","SOLUSD",1761012496911,23.55175408,186.08,186.03,17.36896621]
["bitfinex","SOLUSD",1761012497114,3.12644436,186.04,186.03,16.69896621]
["bitfinex","SOLUSD",1761012497622,3.12644436,186.06,186.03,17.36896621]
["bitfinex","SOLUSD",1761012497815,3.12644436,186.06,186.04,0.67]
["bitfinex","SOLUSD",1761012497999,23.55175408,186.08,186.04,0.67]
["bitfinex","SOLUSD",1761012498199,3.79819844,186.08,186.04,6.04496446]
["bitfinex","SOLUSD",1761012498406,3.12644436,186.07,186.04,6.04496446]
["bitfinex","SOLUSD",1761012498613,3.12644436,186.06,186.05,0.67]
["bitfinex","SOLUSD",1761012499309,3.12644436,186.06,186.05,6.04489922]
["bitfinex","SOLUSD",1761012499825,22.88,186.08,186.05,6.04489922]
["bitfinex","SOLUSD",1761012500020,118.34694095,186.17,186.06,0.67]
["bitfinex","SOLUSD",1761012500326,3.12644436,186.12,186.06,3.79644436]
["bitfinex","SOLUSD",1761012500511,3.12644436,186.09,186.06,0.67]
["bitfinex","SOLUSD",1761012500718,3.12644436,186.09,186.07,0.67]
["bitfinex","SOLUSD",1761012501314,3.12644436,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1761012501515,0.6714654,186.16,186.08,5.37403267]
["bitfinex","SOLUSD",1761012501825,3.12644436,186.12,186.09,0.67]
["bitfinex","SOLUSD",1761012502024,22.88,186.14,186.09,0.67]
["bitfinex","SOLUSD",1761012502218,3.12644436,186.12,186.09,0.67]
["bitfinex","SOLUSD",1761012503131,22.88,186.14,186.09,0.67]
["bitfinex","SOLUSD",1761012503434,3.12644436,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761012503610,0.6714654,186.16,186.11,0.67]
["bitfinex","SOLUSD",1761012503812,3.12644436,186.13,186.11,0.67]
["bitfinex","SOLUSD",1761012504530,0.6714654,186.16,186.11,0.67]
["bitfinex","SOLUSD",1761012504827,3.12644436,186.14,186.11,0.67]
["bitfinex","SOLUSD",1761012505528,3.12644436,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1761012505924,3.12644436,186.14,186.13,0.67]
["bitfinex","SOLUSD",1761012506529,23.55139327,186.18,186.13,0.67]
["bitfinex","SOLUSD",1761012506927,3.12644436,186.15,186.13,0.67]
["bitfinex","SOLUSD",1761012507117,3.12644436,186.17,186.13,0.67]
["bitfinex","SOLUSD",1761012507740,3.12644436,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761012508116,3.12644436,186.17,186.15,0.67]
["bitfinex","SOLUSD",1761012509133,3.12644436,186.2,186.15,0.67]
["bitfinex","SOLUSD",1761012509326,0.2,186.24,186.15,3.79644436]
["bitfinex","SOLUSD",1761012509543,3.12644436,186.21,186.15,3.79644436]
["bitfinex","SOLUSD",1761012509845,3.12644436,186.22,186.16,22.59747572]
["bitfinex","SOLUSD",1761012510228,3.12644436,186.22,186.17,0.67]
["bitfinex","SOLUSD",1761012510920,3.12644436,186.23,186.17,0.67]
["bitfinex","SOLUSD",1761012511128,3.12644436,186.23,186.17,3.79644436]
["bitfinex","SOLUSD",1761012511330,3.12644436,186.22,186.17,0.67]
["bitfinex","SOLUSD",1761012511551,3.12644436,186.22,186.18,0.67]
["bitfinex","SOLUSD",1761012511712,3.32644436,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1761012512042,0.2,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761012513013,3.32644436,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761012513214,0.2,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761012513940,0.2,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761012514236,3.32644436,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761012514443,3.32644436,186.24,186.22,0.67]
["bitfinex","SOLUSD",1761012514630,3.12644436,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1761012514815,3.79769342,186.22,186.19,0.67]
["bitfinex","SOLUSD",1761012515018,23.75117697,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761012515339,3.12644436,186.22,186.2,0.67]
["bitfinex","SOLUSD",1761012515635,3.12644436,186.21,186.18,0.67]
["bitfinex","SOLUSD",1761012516246,3.12644436,186.2,186.18,5.37109081]
["bitfinex","SOLUSD",1761012516420,3.12644436,186.2,186.16,14.09871106]
["bitfinex","SOLUSD",1761012516733,3.12644436,186.2,186.17,6.04138923]
["bitfinex","SOLUSD",1761012517039,3.12644436,186.22,186.17,19.469976]
["bitfinex","SOLUSD",1761012517345,3.12644436,186.22,186.18,0.67]
["bitfinex","SOLUSD",1761012517631,3.12644436,186.23,186.18,0.67]
["bitfinex","SOLUSD",1761012518226,3.99762133,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1761012518423,3.12644436,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1761012518629,3.32644436,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761012519634,0.2,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761012520618,0.2,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761012521044,3.32644436,186.24,186.22,0.68]
["bitfinex","SOLUSD",1761012521655,0.2,186.24,186.22,0.68]
["bitfinex","SOLUSD",1761012521826,3.32644436,186.24,186.22,0.68]
["bitfinex","SOLUSD",1761012523241,0.2,186.24,186.22,6.0498478]
["bitfinex","SOLUSD",1761012523540,3.32644436,186.24,186.22,6.0498478]
["bitfinex","SOLUSD",1761012523740,3.12644436,186.23,186.22,0.68]
["bitfinex","SOLUSD",1761012523929,3.32644436,186.24,186.22,0.68]
["bitfinex","SOLUSD",1761012524147,0.2,186.24,186.22,6.04975323]
["bitfinex","SOLUSD",1761012524320,0.2,186.24,186.23,0.68]
["bitfinex","SOLUSD",1761012524639,0.2,186.24,186.23,6.04970412]
["bitfinex","SOLUSD",1761012524819,0.2,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761012525016,0.2,186.24,186.23,6.04970412]
["bitfinex","SOLUSD",1761012526442,0.2,186.24,186.23,9.17614848]
["bitfinex","SOLUSD",1761012527146,0.2,186.24,186.23,20.05262369]
["bitfinex","SOLUSD",1761012528234,1e-08,186.24,186.23,20.05262369]
["bitfinex","SOLUSD",1761012528425,3.12644436,186.32,186.24,11.55647521]
["bitfinex","SOLUSD",1761012528625,3.12644436,186.31,186.26,18.79093739]
["bitfinex","SOLUSD",1761012529025,3.12644436,186.31,186.27,0.68]
["bitfinex","SOLUSD",1761012530057,3.12644436,186.3,186.27,0.68]
["bitfinex","SOLUSD",1761012530241,3.12644436,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761012530453,3.12644436,186.33,186.27,3.80644436]
["bitfinex","SOLUSD",1761012530633,23.55081678,186.34,186.27,0.68]
["bitfinex","SOLUSD",1761012530826,3.12644436,186.33,186.28,6.04826283]
["bitfinex","SOLUSD",1761012531028,3.12644436,186.32,186.29,0.68]
["bitfinex","SOLUSD",1761012531327,3.12644436,186.31,186.29,0.68]
["bitfinex","SOLUSD",1761012531725,3.12644436,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761012531944,0.67085278,186.33,186.29,0.68]
["bitfinex","SOLUSD",1761012532253,3.12644436,186.32,186.29,0.68]
["bitfinex","SOLUSD",1761012532637,3.12644436,186.31,186.29,0.68]
["bitfinex","SOLUSD",1761012533339,3.12644436,186.32,186.29,0.68]
["bitfinex","SOLUSD",1761012533534,23.55081678,186.34,186.29,0.68]
["bitfinex","SOLUSD",1761012533748,3.12644436,186.32,186.29,6.04796043]
["bitfinex","SOLUSD",1761012534251,3.12644436,186.31,186.29,0.68]
["bitfinex","SOLUSD",1761012534467,0.67081678,186.34,186.27,6.04853299]
["bitfinex","SOLUSD",1761012534468,3.12644436,186.3,186.27,6.04853299]
["bitfinex","SOLUSD",1761012534945,3.12644436,186.31,186.28,0.68]
["bitfinex","SOLUSD",1761012535544,3.12644436,186.3,186.28,0.68]
["bitfinex","SOLUSD",1761012535934,3.12644436,186.3,186.26,13.42209814]
["bitfinex","SOLUSD",1761012535935,3.12644436,186.29,186.24,6.0494158]
["bitfinex","SOLUSD",1761012536150,3.12644436,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761012537034,3.12644436,186.27,186.24,6.0494158]
["bitfinex","SOLUSD",1761012537538,3.12644436,186.25,186.22,6.04974239]
["bitfinex","SOLUSD",1761012537848,0.67096081,186.3,186.22,5.36974239]
["bitfinex","SOLUSD",1761012538028,3.12644436,186.26,186.22,6.04974239]
["bitfinex","SOLUSD",1761012538230,0.67099683,186.29,186.23,0.68]
["bitfinex","SOLUSD",1761012538431,3.12644436,186.28,186.23,0.68]
["bitfinex","SOLUSD",1761012538760,3.12644436,186.27,186.23,0.68]
["bitfinex","SOLUSD",1761012539161,3.12644436,186.27,186.23,6.04950867]
["bitfinex","SOLUSD",1761012539554,3.12644436,186.26,186.23,5.36950867]
["bitfinex","SOLUSD",1761012539757,3.12644436,186.26,186.23,6.04950867]
["bitfinex","SOLUSD",1761012539942,3.12644436,186.26,186.23,5.36950867]
["bitfinex","SOLUSD",1761012540142,3.12644436,186.26,186.24,0.68]
["bitfinex","SOLUSD",1761012540759,3.12644436,186.25,186.23,6.04950867]
["bitfinex","SOLUSD",1761012540948,3.12644436,186.26,186.23,6.04950867]
["bitfinex","SOLUSD",1761012541146,3.12644436,186.26,186.23,0.68]
["bitfinex","SOLUSD",1761012541361,3.12644436,186.24,186.21,6.05027521]
["bitfinex","SOLUSD",1761012541859,3.12644436,186.25,186.22,0.68]
["bitfinex","SOLUSD",1761012542164,3.12644436,186.23,186.19,6.05066653]
["bitfinex","SOLUSD",1761012542347,22.88,186.25,186.2,0.68]
["bitfinex","SOLUSD",1761012542550,3.12644436,186.22,186.18,0.68]
["bitfinex","SOLUSD",1761012543353,3.12644436,186.22,186.18,6.05097997]
["bitfinex","SOLUSD",1761012543557,3.12644436,186.21,186.18,6.05097997]
["bitfinex","SOLUSD",1761012543756,0.67117697,186.24,186.19,0.68]
["bitfinex","SOLUSD",1761012544146,3.12644436,186.21,186.19,0.68]
["bitfinex","SOLUSD",1761012544542,3.12644436,186.21,186.17,5.37138393]
["bitfinex","SOLUSD",1761012544743,3.12644436,186.21,186.18,0.68]
["bitfinex","SOLUSD",1761012545046,3.12644436,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761012545247,3.12644436,186.19,186.15,5.3719898]
["bitfinex","SOLUSD",1761012545753,3.12644436,186.18,186.15,6.0519898]
["bitfinex","SOLUSD",1761012545945,3.12644436,186.19,186.15,6.0519898]
["bitfinex","SOLUSD",1761012546467,28.92060118,186.24,186.13,6.0525811]
["bitfinex","SOLUSD",1761012546468,3.12644436,186.18,186.13,6.0525811]
["bitfinex","SOLUSD",1761012546763,1.99829131,186.17,186.13,6.0525811]
["bitfinex","SOLUSD",1761012546969,1.99829131,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761012547148,1.99829131,186.15,186.11,0.68]
["bitfinex","SOLUSD",1761012547345,0.67142933,186.17,186.11,0.68]
["bitfinex","SOLUSD",1761012547346,1.99829131,186.14,186.11,0.68]
["bitfinex","SOLUSD",1761012549141,1.99829131,186.13,186.11,0.68]
["bitfinex","SOLUSD",1761012551280,1.99829131,186.13,186.09,0.68]
["bitfinex","SOLUSD",1761012551751,22.88,186.14,186.09,0.68]
["bitfinex","SOLUSD",1761012551956,1.99829131,186.13,186.09,0.68]
["bitfinex","SOLUSD",1761012553754,1.99829131,186.13,186.09,6.05372429]
["bitfinex","SOLUSD",1761012554152,1.99829131,186.13,186.1,0.68]
["bitfinex","SOLUSD",1761012554376,22.88,186.17,186.1,0.68]
["bitfinex","SOLUSD",1761012554555,1.99829131,186.13,186.1,0.68]
["bitfinex","SOLUSD",1761012555246,0.6714654,186.16,186.1,6.05332183]
["bitfinex","SOLUSD",1761012555564,1.99829131,186.14,186.1,6.05332183]
["bitfinex","SOLUSD",1761012555770,1.99829131,186.14,186.11,0.68]
["bitfinex","SOLUSD",1761012556767,0.67135721,186.19,186.11,0.68]
["bitfinex","SOLUSD",1761012556978,1.99829131,186.16,186.11,0.68]
["bitfinex","SOLUSD",1761012557155,24.87829131,186.17,186.11,2.67829131]
["bitfinex","SOLUSD",1761012557353,24.87829131,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1761012557572,24.87829131,186.17,186.12,6.05287771]
["bitfinex","SOLUSD",1761012557872,0.67121301,186.23,186.13,2.67829131]
["bitfinex","SOLUSD",1761012558172,1.99829131,186.19,186.13,2.67829131]
["bitfinex","SOLUSD",1761012558365,1.99829131,186.19,186.14,0.68]
["bitfinex","SOLUSD",1761012559560,1.99829131,186.19,186.14,6.05201298]
["bitfinex","SOLUSD",1761012559963,1.99829131,186.19,186.15,0.68]
["bitfinex","SOLUSD",1761012560158,1.99829131,186.18,186.15,0.68]
["bitfinex","SOLUSD",1761012560563,1.99829131,186.19,186.15,0.68]
["bitfinex","SOLUSD",1761012561964,1.99829131,186.19,186.15,6.05185155]
["bitfinex","SOLUSD",1761012562275,1.99829131,186.2,186.15,6.05185155]
["bitfinex","SOLUSD",1761012562497,1.99829131,186.2,186.16,0.68]
["bitfinex","SOLUSD",1761012563368,1.99829131,186.2,186.16,6.05150831]
["bitfinex","SOLUSD",1761012563573,24.87829131,186.21,186.16,6.05150831]
["bitfinex","SOLUSD",1761012563770,24.87829131,186.21,186.17,0.68]
["bitfinex","SOLUSD",1761012564278,1.99829131,186.21,186.17,0.68]
["bitfinex","SOLUSD",1761012565479,1.99829131,186.21,186.17,6.05133235]
["bitfinex","SOLUSD",1761012566187,1.99829131,186.21,186.18,0.68]
["bitfinex","SOLUSD",1761012566880,1.99829131,186.2,186.16,6.05172324]
["bitfinex","SOLUSD",1761012567390,1.99829131,186.19,186.15,5.37199101]
["bitfinex","SOLUSD",1761012567687,1.99829131,186.18,186.15,6.05199101]
["bitfinex","SOLUSD",1761012567854,23.5512851,186.21,186.16,0.68]
["bitfinex","SOLUSD",1761012567855,1.99829131,186.2,186.16,0.68]
["bitfinex","SOLUSD",1761012568059,1.99829131,186.21,186.16,2.67829131]
["bitfinex","SOLUSD",1761012568465,1.99829131,186.23,186.17,2.67829131]
["bitfinex","SOLUSD",1761012568864,1.99829131,186.22,186.18,6.05099231]
["bitfinex","SOLUSD",1761012569284,1.99829131,186.19,186.16,0.68]
["bitfinex","SOLUSD",1761012569481,1.99829131,186.19,186.17,0.68]
["bitfinex","SOLUSD",1761012569882,0.67121301,186.23,186.17,0.68]
["bitfinex","SOLUSD",1761012569883,1.99829131,186.2,186.17,0.68]
["bitfinex","SOLUSD",1761012570191,0.67121301,186.23,186.17,0.68]
["bitfinex","SOLUSD",1761012570389,1.99829131,186.2,186.17,0.68]
["bitfinex","SOLUSD",1761012571083,0.67121301,186.23,186.17,0.68]
["bitfinex","SOLUSD",1761012571288,1.99829131,186.2,186.17,0.68]
["bitfinex","SOLUSD",1761012573062,22.88,186.22,186.17,6.05142775]
["bitfinex","SOLUSD",1761012573270,1.99829131,186.21,186.17,6.05142775]
["bitfinex","SOLUSD",1761012573483,1.99829131,186.21,186.18,0.68]
["bitfinex","SOLUSD",1761012574076,1.99829131,186.2,186.18,0.68]
["bitfinex","SOLUSD",1761012574277,1.99829131,186.19,186.16,0.68]
["bitfinex","SOLUSD",1761012574795,1.99829131,186.17,186.14,6.05227161]
["bitfinex","SOLUSD",1761012574998,1.99829131,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761012575388,1.99829131,186.17,186.14,6.05224531]
["bitfinex","SOLUSD",1761012575877,1.99829131,186.18,186.15,0.68]
["bitfinex","SOLUSD",1761012576484,22.88,186.22,186.15,0.68]
["bitfinex","SOLUSD",1761012576676,1.99829131,186.19,186.15,0.68]
["bitfinex","SOLUSD",1761012576881,23.5512851,186.21,186.15,6.05188905]
["bitfinex","SOLUSD",1761012577065,1.99829131,186.18,186.15,0.68]
["bitfinex","SOLUSD",1761012577578,22.88,186.2,186.15,0.68]
["bitfinex","SOLUSD",1761012578099,1.99829131,186.19,186.15,6.05191793]
["bitfinex","SOLUSD",1761012578593,1.99829131,186.17,186.15,0.68]
["bitfinex","SOLUSD",1761012578784,1.99829131,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1761012579294,1.99829131,186.16,186.13,0.68]
["bitfinex","SOLUSD",1761012579481,1.99829131,186.16,186.13,0.72]
["bitfinex","SOLUSD",1761012579793,22.88,186.18,186.13,0.72]
["bitfinex","SOLUSD",1761012579980,1.99829131,186.16,186.13,0.72]
["bitfinex","SOLUSD",1761012580174,23.55142933,186.17,186.1,5.37317489]
["bitfinex","SOLUSD",1761012580175,1.99829131,186.14,186.1,5.37317489]
["bitfinex","SOLUSD",1761012580396,1.99829131,186.14,186.11,0.72]
["bitfinex","SOLUSD",1761012581086,1.99829131,186.15,186.11,6.092958]
["bitfinex","SOLUSD",1761012581591,1.99829131,186.15,186.11,0.72]
["bitfinex","SOLUSD",1761012581791,1.99829131,186.15,186.12,0.72]
["bitfinex","SOLUSD",1761012583196,1.99829131,186.15,186.1,6.09340983]
["bitfinex","SOLUSD",1761012583498,1.99829131,186.14,186.11,0.72]
["bitfinex","SOLUSD",1761012586184,1.99829131,186.12,186.09,0.72]
["bitfinex","SOLUSD",1761012587681,1.99829131,186.1,186.07,0.72]
["bitfinex","SOLUSD",1761012587886,1.99829131,186.1,186.06,5.09439482]
["bitfinex","SOLUSD",1761012588399,1.33160971,186.12,186.06,5.09439482]
["bitfinex","SOLUSD",1761012588700,1.99829131,186.1,186.06,5.09439482]
["bitfinex","SOLUSD",1761012589199,1.33160971,186.12,186.04,5.37518813]
["bitfinex","SOLUSD",1761012589495,1.99829131,186.1,186.04,5.37518813]
["bitfinex","SOLUSD",1761012589892,1.99829131,186.1,186.05,0.72]
["bitfinex","SOLUSD",1761012590400,1.99829131,186.1,186.05,6.09474981]
["bitfinex","SOLUSD",1761012590701,1.99829131,186.08,186.06,0.72]
["bitfinex","SOLUSD",1761012591502,22.88,186.1,186.06,0.72]
["bitfinex","SOLUSD",1761012591682,1.99829131,186.09,186.06,0.72]
["bitfinex","SOLUSD",1761012592401,1.99829131,186.08,186.06,0.72]
["bitfinex","SOLUSD",1761012593688,1.99829131,186.07,186.06,0.72]
["bitfinex","SOLUSD",1761012594806,0.6716458,186.11,186.06,0.72]
["bitfinex","SOLUSD",1761012595107,22.88,186.08,186.03,11.32348914]
["bitfinex","SOLUSD",1761012595281,1.99829131,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012595488,1.99829131,186.05,186.03,12.04348914]
["bitfinex","SOLUSD",1761012595697,1.99829131,186.05,186.04,0.72]
["bitfinex","SOLUSD",1761012596206,1.99829131,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012596404,1.99829131,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012596607,1.99829131,186.04,186.03,12.04348914]
["bitfinex","SOLUSD",1761012597284,1.99829131,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012597701,1.99829131,186.04,186.03,12.04348914]
["bitfinex","SOLUSD",1761012598605,1.99829131,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012600591,3.33018982,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012600804,2.65829131,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012600986,1.99829131,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012601187,1.33175408,186.08,186.03,12.04348914]
["bitfinex","SOLUSD",1761012601387,1.99829131,186.09,186.04,0.72]
["bitfinex","SOLUSD",1761012601692,1.99829131,186.11,186.04,2.71829131]
["bitfinex","SOLUSD",1761012602195,1.99829131,186.1,186.05,0.72]
["bitfinex","SOLUSD",1761012602405,1.99829131,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761012602719,1.99829131,186.09,186.07,0.72]
["bitfinex","SOLUSD",1761012603389,1.99829131,186.08,186.03,11.32348914]
["bitfinex","SOLUSD",1761012603587,1.99829131,186.05,186.03,12.04348914]
["bitfinex","SOLUSD",1761012603801,1.99829131,186.05,186.04,0.72]
["bitfinex","SOLUSD",1761012604007,1.99829131,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012604205,1.99829131,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012604484,1.99829131,186.05,186.03,12.04348914]
["bitfinex","SOLUSD",1761012604684,1.99829131,186.05,186.04,0.72]
["bitfinex","SOLUSD",1761012605499,1.99829131,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012605703,1.99829131,186.05,186.03,12.04348914]
["bitfinex","SOLUSD",1761012606811,1.99829131,186.05,186.03,11.32348914]
["bitfinex","SOLUSD",1761012606812,3.12689302,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012606992,27.33879153,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012607889,26.67879153,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012608718,4.45879153,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012608913,3.12689302,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012609998,26.00689302,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012610512,3.12689302,186.04,186.03,11.32348914]
["bitfinex","SOLUSD",1761012610815,3.12689302,186.05,186.03,12.03348914]
["bitfinex","SOLUSD",1761012611014,3.12689302,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761012611933,3.12689302,186.08,186.04,0.71]
["bitfinex","SOLUSD",1761012612110,3.12689302,186.09,186.04,0.71]
["bitfinex","SOLUSD",1761012612613,3.12689302,186.09,186.05,18.81214727]
["bitfinex","SOLUSD",1761012612916,3.12689302,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1761012613121,3.12689302,186.09,186.06,0.71]
["bitfinex","SOLUSD",1761012613818,3.12689302,186.1,186.06,0.71]
["bitfinex","SOLUSD",1761012614195,3.12689302,186.09,186.06,0.71]
["bitfinex","SOLUSD",1761012614619,3.12689302,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761012614919,3.12689302,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1761012615217,3.12689302,186.1,186.08,0.71]
["bitfinex","SOLUSD",1761012615415,0.65,186.14,186.08,0.71]
["bitfinex","SOLUSD",1761012615623,0.67153755,186.14,186.08,0.71]
["bitfinex","SOLUSD",1761012615919,3.12689302,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761012616696,3.12689302,186.11,186.08,6.08393571]
["bitfinex","SOLUSD",1761012617107,3.12689302,186.11,186.09,0.68]
["bitfinex","SOLUSD",1761012617738,1.3414654,186.16,186.09,0.68]
["bitfinex","SOLUSD",1761012617739,3.12689302,186.12,186.09,0.68]
["bitfinex","SOLUSD",1761012617905,3.12689302,186.13,186.09,0.68]
["bitfinex","SOLUSD",1761012618109,26.00689302,186.14,186.09,0.68]
["bitfinex","SOLUSD",1761012618428,3.12689302,186.13,186.09,0.68]
["bitfinex","SOLUSD",1761012618817,3.12689302,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761012619131,22.88,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1761012619323,3.12689302,186.13,186.11,0.68]
["bitfinex","SOLUSD",1761012620112,22.88,186.14,186.11,0.68]
["bitfinex","SOLUSD",1761012620312,26.00689302,186.14,186.11,0.68]
["bitfinex","SOLUSD",1761012620511,22.88,186.17,186.11,0.68]
["bitfinex","SOLUSD",1761012620840,3.12689302,186.14,186.11,6.05310653]
["bitfinex","SOLUSD",1761012621127,3.12689302,186.15,186.11,6.05310653]
["bitfinex","SOLUSD",1761012621333,3.12689302,186.16,186.12,0.68]
["bitfinex","SOLUSD",1761012623134,3.12689302,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1761012623627,3.12689302,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761012624904,3.12689302,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1761012625108,3.12689302,186.16,186.15,6.05201181]
["bitfinex","SOLUSD",1761012627033,23.55,186.2,186.15,6.05201181]
["bitfinex","SOLUSD",1761012627232,3.12689302,186.16,186.15,0.68]
["bitfinex","SOLUSD",1761012628114,3.12689302,186.16,186.15,6.05201181]
["bitfinex","SOLUSD",1761012630028,23.55,186.2,186.15,6.05201181]
["bitfinex","SOLUSD",1761012630232,3.12689302,186.16,186.15,0.68]
["bitfinex","SOLUSD",1761012630937,3.12689302,186.17,186.15,0.68]
["bitfinex","SOLUSD",1761012631134,0.67124906,186.22,186.15,0.68]
["bitfinex","SOLUSD",1761012631338,0.2,186.25,186.15,3.80689302]
["bitfinex","SOLUSD",1761012631339,3.12689302,186.21,186.15,3.80689302]
["bitfinex","SOLUSD",1761012631635,3.12689302,186.23,186.17,3.12689302]
["bitfinex","SOLUSD",1761012631935,3.12689302,186.23,186.18,3.12689302]
["bitfinex","SOLUSD",1761012632138,0.2,186.25,186.21,3.12689302]
["bitfinex","SOLUSD",1761012632315,0.2,186.25,186.23,3.12689302]
["bitfinex","SOLUSD",1761012632513,0.2,186.25,186.22,3.12689302]
["bitfinex","SOLUSD",1761012632734,3.12689302,186.23,186.2,19.47699248]
["bitfinex","SOLUSD",1761012633042,3.12689302,186.22,186.18,0.68]
["bitfinex","SOLUSD",1761012633221,3.12689302,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1761012633417,3.12689302,186.21,186.18,6.0511462]
["bitfinex","SOLUSD",1761012633732,3.12689302,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761012634040,3.12689302,186.22,186.19,0.68]
["bitfinex","SOLUSD",1761012634239,23.08,186.25,186.19,6.05057548]
["bitfinex","SOLUSD",1761012634434,0.2,186.25,186.19,6.05057548]
["bitfinex","SOLUSD",1761012634736,3.12689302,186.24,186.2,0.68]
["bitfinex","SOLUSD",1761012634944,3.32689302,186.25,186.2,0.68]
["bitfinex","SOLUSD",1761012635138,3.12689302,186.24,186.2,0.68]
["bitfinex","SOLUSD",1761012635338,3.12689302,186.22,186.2,0.68]
["bitfinex","SOLUSD",1761012636234,3.12689302,186.22,186.2,6.0503677]
["bitfinex","SOLUSD",1761012636433,3.12689302,186.23,186.2,6.0503677]
["bitfinex","SOLUSD",1761012636636,3.12689302,186.23,186.21,0.68]
["bitfinex","SOLUSD",1761012636836,0.2,186.25,186.21,0.68]
["bitfinex","SOLUSD",1761012638327,0.2,186.25,186.22,21.9218667]
["bitfinex","SOLUSD",1761012638531,0.2,186.25,186.23,0.68]
["bitfinex","SOLUSD",1761012638943,0.2,186.25,186.23,3.80689302]
["bitfinex","SOLUSD",1761012639440,0.2,186.25,186.24,0.68]
["bitfinex","SOLUSD",1761012639743,0.2,186.25,186.24,0.71]
["bitfinex","SOLUSD",1761012640648,0.2,186.25,186.24,6.0794158]
["bitfinex","SOLUSD",1761012646827,0.2,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761012647149,3.32689302,186.25,186.23,5.36968034]
["bitfinex","SOLUSD",1761012647452,3.81689302,186.24,186.21,5.37004457]
["bitfinex","SOLUSD",1761012647662,0.2,186.25,186.21,5.37004457]
["bitfinex","SOLUSD",1761012647845,3.12689302,186.24,186.21,5.37004457]
["bitfinex","SOLUSD",1761012648656,0.2,186.25,186.21,6.08004457]
["bitfinex","SOLUSD",1761012648958,3.32689302,186.25,186.21,6.08004457]
["bitfinex","SOLUSD",1761012649448,0.2,186.25,186.22,3.83689302]
["bitfinex","SOLUSD",1761012649839,0.2,186.25,186.23,0.71]
["bitfinex","SOLUSD",1761012650755,0.2,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761012651237,0.2,186.25,186.24,6.0794158]
["bitfinex","SOLUSD",1761012658264,0.2,186.25,186.24,9.20630882]
["bitfinex","SOLUSD",1761012659342,0.2,186.25,186.24,6.0794158]
["bitfinex","SOLUSD",1761012659656,0.2,186.25,186.24,9.20630882]
["bitfinex","SOLUSD",1761012659840,0.2,186.25,186.24,20.08278403]
["bitfinex","SOLUSD",1761012660036,1e-08,186.25,186.24,20.08278403]
["bitfinex","SOLUSD",1761012660452,1e-08,186.25,186.24,16.95589101]
["bitfinex","SOLUSD",1761012660632,1e-08,186.25,186.24,6.0794158]
["bitfinex","SOLUSD",1761012660833,1e-08,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761012661955,1e-08,186.25,186.24,6.0794158]
["bitfinex","SOLUSD",1761012665760,3.81689302,186.3,186.24,19.50295531]
["bitfinex","SOLUSD",1761012665761,2.81128831,186.3,186.24,19.50295531]
["bitfinex","SOLUSD",1761012666145,22.88,186.31,186.24,19.50295531]
["bitfinex","SOLUSD",1761012666344,3.12689302,186.3,186.24,19.50295531]
["bitfinex","SOLUSD",1761012668662,22.88,186.32,186.24,22.62984833]
["bitfinex","SOLUSD",1761012668958,6.03707154,186.35,186.26,1.9953011]
["bitfinex","SOLUSD",1761012668959,1.9953011,186.33,186.26,1.9953011]
["bitfinex","SOLUSD",1761012669185,1.9953011,186.35,186.28,1.9953011]
["bitfinex","SOLUSD",1761012669672,1.9953011,186.35,186.29,0.69]
["bitfinex","SOLUSD",1761012670545,1.9953011,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1761012670755,1.9953011,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761012671155,1.9953011,186.33,186.3,19.47690283]
["bitfinex","SOLUSD",1761012671670,1.9953011,186.34,186.31,0.69]
["bitfinex","SOLUSD",1761012671961,1.9953011,186.34,186.3,18.78690283]
["bitfinex","SOLUSD",1761012672160,1.9953011,186.34,186.31,0.69]
["bitfinex","SOLUSD",1761012672371,1.9953011,186.33,186.27,19.47992859]
["bitfinex","SOLUSD",1761012672544,1.9953011,186.33,186.28,0.69]
["bitfinex","SOLUSD",1761012673093,1.9953011,186.34,186.28,0.69]
["bitfinex","SOLUSD",1761012673361,0.2,186.38,186.29,10.87647521]
["bitfinex","SOLUSD",1761012673562,1.9953011,186.35,186.29,10.87647521]
["bitfinex","SOLUSD",1761012673777,1.9953011,186.35,186.3,0.69]
["bitfinex","SOLUSD",1761012674350,0.2,186.38,186.31,18.78589447]
["bitfinex","SOLUSD",1761012674565,1.9953011,186.36,186.31,18.78589447]
["bitfinex","SOLUSD",1761012674874,1.9953011,186.35,186.31,19.47589447]
["bitfinex","SOLUSD",1761012675247,1.9953011,186.35,186.32,0.69]
["bitfinex","SOLUSD",1761012675662,1.9953011,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761012676058,1.9953011,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761012676260,1.9953011,186.34,186.29,5.36797466]
["bitfinex","SOLUSD",1761012676450,6.23608983,186.38,186.29,5.36797466]
["bitfinex","SOLUSD",1761012676451,1.9953011,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761012677169,1.9953011,186.32,186.29,19.50791131]
["bitfinex","SOLUSD",1761012677468,0.2,186.38,186.3,0.72]
["bitfinex","SOLUSD",1761012677469,1.9953011,186.33,186.3,0.72]
["bitfinex","SOLUSD",1761012677649,1.9953011,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761012678169,1.9953011,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761012678368,1.9953011,186.34,186.31,6.08739842]
["bitfinex","SOLUSD",1761012678876,1.9953011,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761012679374,1.9953011,186.34,186.31,6.08739842]
["bitfinex","SOLUSD",1761012679570,1.9953011,186.32,186.3,5.36764503]
["bitfinex","SOLUSD",1761012679763,1.9953011,186.32,186.27,0.72]
["bitfinex","SOLUSD",1761012679964,22.88,186.34,186.27,0.72]
["bitfinex","SOLUSD",1761012680266,1.9953011,186.31,186.27,0.72]
["bitfinex","SOLUSD",1761012680671,22.91,186.34,186.27,0.72]
["bitfinex","SOLUSD",1761012680880,1.9953011,186.31,186.27,0.72]
["bitfinex","SOLUSD",1761012681173,1.9953011,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761012681569,1.9953011,186.31,186.28,6.08826283]
["bitfinex","SOLUSD",1761012681961,22.88,186.35,186.28,18.7889199]
["bitfinex","SOLUSD",1761012682271,22.88,186.35,186.29,0.72]
["bitfinex","SOLUSD",1761012682272,1.9953011,186.33,186.29,0.72]
["bitfinex","SOLUSD",1761012682667,1.9953011,186.32,186.29,0.72]
["bitfinex","SOLUSD",1761012683172,22.88,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1761012683371,1.9953011,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761012683568,1.9953011,186.32,186.3,6.08768652]
["bitfinex","SOLUSD",1761012683769,1.9953011,186.33,186.3,6.08768652]
["bitfinex","SOLUSD",1761012684176,1.9953011,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761012684475,1.9953011,186.33,186.3,0.72]
["bitfinex","SOLUSD",1761012686156,1.9953011,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761012687678,1.9953011,186.33,186.28,18.7889199]
["bitfinex","SOLUSD",1761012687880,1.9953011,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761012688883,1.9953011,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761012689079,1.9953011,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761012689265,1.9953011,186.34,186.32,6.08711034]
["bitfinex","SOLUSD",1761012689981,1.9953011,186.34,186.33,0.72]
["bitfinex","SOLUSD",1761012690683,1.9953011,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761012690870,1.9953011,186.34,186.33,0.72]
["bitfinex","SOLUSD",1761012691072,1.9953011,186.34,186.32,0.72]
["bitfinex","SOLUSD",1761012693873,1.9953011,186.34,186.32,6.08695014]
["bitfinex","SOLUSD",1761012694076,1.9953011,186.35,186.32,6.08695014]
["bitfinex","SOLUSD",1761012694297,1.9953011,186.34,186.32,5.36695014]
["bitfinex","SOLUSD",1761012694462,1.9953011,186.34,186.32,6.08695014]
["bitfinex","SOLUSD",1761012694663,1.9953011,186.34,186.33,0.72]
["bitfinex","SOLUSD",1761012695381,1.9953011,186.34,186.32,5.36695014]
["bitfinex","SOLUSD",1761012695691,1.9953011,186.34,186.33,0.72]
["bitfinex","SOLUSD",1761012695889,0.87067281,186.38,186.33,0.72]
["bitfinex","SOLUSD",1761012696091,1.9953011,186.36,186.33,0.72]
["bitfinex","SOLUSD",1761012696263,1.9953011,186.35,186.33,0.72]
["bitfinex","SOLUSD",1761012697486,1.9953011,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1761012698701,1.9953011,186.35,186.34,0.72]
["bitfinex","SOLUSD",1761012699063,1.9953011,186.35,186.34,1.72]
["bitfinex","SOLUSD",1761012699687,1.9953011,186.35,186.34,1.0]
["bitfinex","SOLUSD",1761012699894,23.75067281,186.38,186.34,7.02653429]
["bitfinex","SOLUSD",1761012700093,0.2,186.38,186.35,0.66]
["bitfinex","SOLUSD",1761012700302,1.9953011,186.36,186.35,0.66]
["bitfinex","SOLUSD",1761012701162,0.2,186.38,186.35,0.66]
["bitfinex","SOLUSD",1761012701374,1.9953011,186.36,186.35,0.66]
["bitfinex","SOLUSD",1761012702377,1.9953011,186.36,186.35,6.02624631]
["bitfinex","SOLUSD",1761012704082,1.9953011,186.37,186.35,6.02624631]
["bitfinex","SOLUSD",1761012704289,0.2,186.38,186.35,6.02624631]
["bitfinex","SOLUSD",1761012704290,2.1953011,186.38,186.36,0.66]
["bitfinex","SOLUSD",1761012704501,0.2,186.38,186.36,0.66]
["bitfinex","SOLUSD",1761012705870,0.2,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761012706481,2.1953011,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761012706795,2.1953011,186.38,186.37,6.02567044]
["bitfinex","SOLUSD",1761012706994,2.1953011,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761012707198,2.1953011,186.38,186.34,1.0]
["bitfinex","SOLUSD",1761012707377,1.9953011,186.36,186.35,5.36621595]
["bitfinex","SOLUSD",1761012710106,1.9953011,186.37,186.35,5.36621595]
["bitfinex","SOLUSD",1761012710279,22.88,186.35,186.34,1.0]
["bitfinex","SOLUSD",1761012710481,24.8753011,186.35,186.34,1.0]
["bitfinex","SOLUSD",1761012710696,1.9953011,186.35,186.34,1.0]
["bitfinex","SOLUSD",1761012711091,0.6707088,186.37,186.34,1.0]
["bitfinex","SOLUSD",1761012711284,1.9953011,186.35,186.34,1.0]
["bitfinex","SOLUSD",1761012711482,23.78067281,186.38,186.34,1.0]
["bitfinex","SOLUSD",1761012711683,1.9953011,186.37,186.35,0.66]
["bitfinex","SOLUSD",1761012712995,1.9953011,186.36,186.34,6.36648503]
["bitfinex","SOLUSD",1761012713297,23.08,186.38,186.34,1.66]
["bitfinex","SOLUSD",1761012713298,1.9953011,186.35,186.34,1.66]
["bitfinex","SOLUSD",1761012714003,0.2,186.38,186.34,7.02653429]
["bitfinex","SOLUSD",1761012714209,1.9953011,186.35,186.34,6.36653429]
["bitfinex","SOLUSD",1761012714700,1.9953011,186.35,186.34,7.02653429]
["bitfinex","SOLUSD",1761012715105,1.9953011,186.35,186.34,6.36653429]
["bitfinex","SOLUSD",1761012715609,23.75067281,186.38,186.34,6.36653429]
["bitfinex","SOLUSD",1761012715908,1.9953011,186.35,186.34,6.36653429]
["bitfinex","SOLUSD",1761012716111,1.9953011,186.35,186.34,1.0]
["bitfinex","SOLUSD",1761012718409,1.9953011,186.35,186.34,6.36653429]
["bitfinex","SOLUSD",1761012718598,1.9953011,186.35,186.34,7.02653429]
["bitfinex","SOLUSD",1761012718796,23.75067281,186.38,186.34,7.02653429]
["bitfinex","SOLUSD",1761012719001,0.2,186.38,186.34,6.36653429]
["bitfinex","SOLUSD",1761012719193,1.9953011,186.37,186.35,0.66]
["bitfinex","SOLUSD",1761012720211,2.1953011,186.38,186.35,6.0261949]
["bitfinex","SOLUSD",1761012720530,0.2,186.38,186.35,19.44181067]
["bitfinex","SOLUSD",1761012720815,2.1953011,186.38,186.36,0.66]
["bitfinex","SOLUSD",1761012722306,2.1953011,186.38,186.36,6.0258876]
["bitfinex","SOLUSD",1761012722812,2.1953011,186.38,186.37,0.66]
["bitfinex","SOLUSD",1761012722987,0.2,186.38,186.37,0.66]
["bitfinex","SOLUSD",1761012724309,0.2,186.38,186.37,6.02567044]
["bitfinex","SOLUSD",1761012725893,2.1953011,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761012726129,2.1953011,186.38,186.37,6.02567044]
["bitfinex","SOLUSD",1761012726421,0.2,186.38,186.37,6.02567044]
["bitfinex","SOLUSD",1761012728520,0.2,186.38,186.35,5.36596141]
["bitfinex","SOLUSD",1761012728521,2.1953011,186.38,186.35,5.36596141]
["bitfinex","SOLUSD",1761012728721,0.2,186.38,186.35,6.02596141]
["bitfinex","SOLUSD",1761012729522,2.1953011,186.38,186.36,0.66]
["bitfinex","SOLUSD",1761012730010,0.2,186.38,186.36,0.66]
["bitfinex","SOLUSD",1761012730206,2.1953011,186.38,186.35,5.36596141]
["bitfinex","SOLUSD",1761012730433,1.9953011,186.37,186.35,5.36596141]
["bitfinex","SOLUSD",1761012730801,0.2,186.38,186.35,6.05596141]
["bitfinex","SOLUSD",1761012731004,3.11562649,186.37,186.35,6.05596141]
["bitfinex","SOLUSD",1761012731398,0.2,186.38,186.36,0.69]
["bitfinex","SOLUSD",1761012731623,3.31562649,186.38,186.36,0.69]
["bitfinex","SOLUSD",1761012732229,0.2,186.38,186.36,0.69]
["bitfinex","SOLUSD",1761012732524,0.2,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761012733023,0.2,186.38,186.37,6.05567044]
["bitfinex","SOLUSD",1761012733414,0.2,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761012733601,3.31562649,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761012735114,3.31562649,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1761012735303,3.11562649,186.37,186.36,6.05595836]
["bitfinex","SOLUSD",1761012736930,3.14562649,186.37,186.34,6.36628781]
["bitfinex","SOLUSD",1761012737129,3.11562649,186.35,186.34,6.36628781]
["bitfinex","SOLUSD",1761012738213,3.11562649,186.36,186.34,7.04628781]
["bitfinex","SOLUSD",1761012739132,3.11562649,186.36,186.34,6.36628781]
["bitfinex","SOLUSD",1761012739316,23.08,186.38,186.35,0.68]
["bitfinex","SOLUSD",1761012739317,3.31562649,186.38,186.35,0.68]
["bitfinex","SOLUSD",1761012740436,3.11562649,186.37,186.35,0.68]
["bitfinex","SOLUSD",1761012741138,3.11562649,186.37,186.35,6.04606703]
["bitfinex","SOLUSD",1761012741316,3.11562649,186.37,186.36,0.68]
["bitfinex","SOLUSD",1761012741840,3.11562649,186.37,186.35,5.36606703]
["bitfinex","SOLUSD",1761012742211,3.11562649,186.36,186.35,5.36606703]
["bitfinex","SOLUSD",1761012747732,3.11562649,186.36,186.35,6.04606703]
["bitfinex","SOLUSD",1761012747918,3.11562649,186.37,186.35,6.04606703]
["bitfinex","SOLUSD",1761012748122,3.11562649,186.37,186.36,0.68]
["bitfinex","SOLUSD",1761012748324,0.2,186.38,186.36,0.68]
["bitfinex","SOLUSD",1761012749417,0.2,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761012749829,0.2,186.38,186.37,6.04567044]
["bitfinex","SOLUSD",1761012753922,0.2,186.39,186.37,46.42214565]
["bitfinex","SOLUSD",1761012754220,0.2,186.39,186.38,11.55647521]
["bitfinex","SOLUSD",1761012756027,0.2,186.39,186.38,16.92185776]
["bitfinex","SOLUSD",1761012760040,0.2,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761012760245,1e-08,186.49,186.43,10.87647521]
["bitfinex","SOLUSD",1761012760423,1e-08,186.49,186.48,13.9921017]
["bitfinex","SOLUSD",1761012760955,1e-08,186.49,186.48,14.7121017]
["bitfinex","SOLUSD",1761012761252,1e-08,186.49,186.48,16.861426]
["bitfinex","SOLUSD",1761012762022,1e-08,186.49,186.48,22.22393136]
["bitfinex","SOLUSD",1761012763859,0.2,186.56,186.49,14.7121017]
["bitfinex","SOLUSD",1761012764147,0.2,186.56,186.53,13.9921017]
["bitfinex","SOLUSD",1761012764647,0.2,186.56,186.53,14.7121017]
["bitfinex","SOLUSD",1761012764953,0.2,186.56,186.53,11.59647521]
["bitfinex","SOLUSD",1761012765139,0.2,186.56,186.53,14.7121017]
["bitfinex","SOLUSD",1761012765444,0.2,186.56,186.51,11.59647521]
["bitfinex","SOLUSD",1761012765662,0.2,186.56,186.5,18.76675602]
["bitfinex","SOLUSD",1761012765663,3.31562649,186.54,186.5,20.91584937]
["bitfinex","SOLUSD",1761012765854,3.11562649,186.53,186.5,18.76675602]
["bitfinex","SOLUSD",1761012766056,3.11562649,186.53,186.5,13.40482573]
["bitfinex","SOLUSD",1761012766646,3.11562649,186.53,186.5,14.12482573]
["bitfinex","SOLUSD",1761012766954,3.11562649,186.52,186.5,14.12482573]
["bitfinex","SOLUSD",1761012767157,0.2,186.54,186.5,14.12482573]
["bitfinex","SOLUSD",1761012767359,0.2,186.54,186.51,0.72]
["bitfinex","SOLUSD",1761012768030,0.2,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761012768440,0.2,186.54,186.52,6.08135535]
["bitfinex","SOLUSD",1761012769056,0.2,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761012769249,0.2,186.54,186.53,0.72]
["bitfinex","SOLUSD",1761012769957,0.2,186.54,186.53,20.07316962]
["bitfinex","SOLUSD",1761012771039,0.2,186.54,186.53,16.95754313]
["bitfinex","SOLUSD",1761012771748,0.2,186.54,186.53,17.95754313]
["bitfinex","SOLUSD",1761012774853,0.2,186.54,186.53,6.36106792]
["bitfinex","SOLUSD",1761012775158,0.2,186.54,186.53,35.86106792]
["bitfinex","SOLUSD",1761012775364,0.2,186.54,186.53,36.58106792]
["bitfinex","SOLUSD",1761012776040,0.2,186.54,186.53,7.08106792]
["bitfinex","SOLUSD",1761012779855,0.2,186.56,186.53,23.59936422]
["bitfinex","SOLUSD",1761012780048,0.2,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761012780250,0.2,186.56,186.53,19.76373773]
["bitfinex","SOLUSD",1761012780251,0.2,186.56,186.53,20.48373773]
["bitfinex","SOLUSD",1761012780461,0.2,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761012781375,0.2,186.56,186.54,3.83562649]
["bitfinex","SOLUSD",1761012781859,0.2,186.56,186.55,6.08049316]
["bitfinex","SOLUSD",1761012782370,0.2,186.57,186.55,6.08049316]
["bitfinex","SOLUSD",1761012782371,0.2,186.57,186.56,10.87647521]
["bitfinex","SOLUSD",1761012782549,0.2,186.57,186.56,14.7121017]
["bitfinex","SOLUSD",1761012783249,1e-08,186.57,186.56,14.7121017]
["bitfinex","SOLUSD",1761012783968,1e-08,186.57,186.56,20.07230753]
["bitfinex","SOLUSD",1761012784549,1e-08,186.6,186.59,22.88]
["bitfinex","SOLUSD",1761012784755,0.2,186.61,186.59,22.88]
["bitfinex","SOLUSD",1761012784756,1e-08,186.61,186.6,0.72]
["bitfinex","SOLUSD",1761012784954,1e-08,186.61,186.6,3.83562649]
["bitfinex","SOLUSD",1761012785167,1e-08,186.61,186.6,14.7121017]
["bitfinex","SOLUSD",1761012785771,1e-08,186.61,186.6,20.0711585]
["bitfinex","SOLUSD",1761012786147,1e-08,186.61,186.6,9.19468329]
["bitfinex","SOLUSD",1761012786359,1e-08,186.61,186.6,6.0790568]
["bitfinex","SOLUSD",1761012787451,1e-08,186.61,186.6,9.19468329]
["bitfinex","SOLUSD",1761012788564,1e-08,186.61,186.6,16.23553201]
["bitfinex","SOLUSD",1761012788964,1e-08,186.61,186.6,20.0711585]
["bitfinex","SOLUSD",1761012790264,1e-08,186.61,186.6,87.5711585]
["bitfinex","SOLUSD",1761012790668,1e-08,186.61,186.6,86.4428568]
["bitfinex","SOLUSD",1761012791055,1e-08,186.61,186.6,84.45553201]
["bitfinex","SOLUSD",1761012791255,1e-08,186.61,186.6,86.4428568]
["bitfinex","SOLUSD",1761012791658,1e-08,186.61,186.6,48.4428568]
["bitfinex","SOLUSD",1761012791858,1e-08,186.61,186.6,46.45553201]
["bitfinex","SOLUSD",1761012792282,1e-08,186.61,186.6,48.4428568]
["bitfinex","SOLUSD",1761012796083,1e-08,186.61,186.6,46.45553201]
["bitfinex","SOLUSD",1761012796267,1e-08,186.61,186.6,48.4428568]
["bitfinex","SOLUSD",1761012798171,1e-08,186.61,186.6,46.45553201]
["bitfinex","SOLUSD",1761012798366,1e-08,186.61,186.6,48.4428568]
["bitfinex","SOLUSD",1761012800378,1e-08,186.61,186.6,45.73553201]
["bitfinex","SOLUSD",1761012800698,1e-08,186.61,186.6,48.4428568]
["bitfinex","SOLUSD",1761012802573,1e-08,186.61,186.6,18.9428568]
["bitfinex","SOLUSD",1761012804969,1e-08,186.61,186.6,21.09056546]
["bitfinex","SOLUSD",1761012805294,1e-08,186.61,186.6,19.10324067]
["bitfinex","SOLUSD",1761012805502,1e-08,186.61,186.6,21.09056546]
["bitfinex","SOLUSD",1761012805810,1e-08,186.66,186.61,0.72]
["bitfinex","SOLUSD",1761012805971,1e-08,186.66,186.65,12.8638]
["bitfinex","SOLUSD",1761012806370,1e-08,186.66,186.65,13.5838]
["bitfinex","SOLUSD",1761012807398,1e-08,186.66,186.65,18.94142121]
["bitfinex","SOLUSD",1761012808289,1e-08,186.67,186.66,10.87647521]
["bitfinex","SOLUSD",1761012808495,1e-08,186.67,186.66,12.8638]
["bitfinex","SOLUSD",1761012809866,1e-08,186.67,186.66,18.22113419]
["bitfinex","SOLUSD",1761012813599,1e-08,186.67,186.66,47.72113419]
["bitfinex","SOLUSD",1761012819287,1e-08,186.67,186.66,48.44113419]
["bitfinex","SOLUSD",1761012819605,1e-08,186.67,186.66,45.7338094]
["bitfinex","SOLUSD",1761012819809,0.23000001,186.67,186.66,34.85733419]
["bitfinex","SOLUSD",1761012820126,1e-08,186.67,186.66,34.85733419]
["bitfinex","SOLUSD",1761012820921,2.2173248,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761012821616,2.2173248,186.67,186.6,37.67175924]
["bitfinex","SOLUSD",1761012821811,2.2173248,186.67,186.61,18.75569368]
["bitfinex","SOLUSD",1761012821812,1.98732479,186.64,186.61,18.75569368]
["bitfinex","SOLUSD",1761012822193,0.23,186.63,186.61,18.75569368]
["bitfinex","SOLUSD",1761012823890,0.23,186.66,186.61,20.74301847]
["bitfinex","SOLUSD",1761012824593,2.21732479,186.66,186.61,18.75569368]
["bitfinex","SOLUSD",1761012825005,0.23,186.65,186.61,18.75569368]
["bitfinex","SOLUSD",1761012825605,2.21732479,186.65,186.61,18.75569368]
["bitfinex","SOLUSD",1761012826115,0.23,186.64,186.61,18.75569368]
["bitfinex","SOLUSD",1761012826616,0.89973853,186.64,186.59,5.35910498]
["bitfinex","SOLUSD",1761012826909,1.98732479,186.62,186.59,5.35910498]
["bitfinex","SOLUSD",1761012827305,0.23,186.61,186.59,5.35910498]
["bitfinex","SOLUSD",1761012827704,0.23,186.61,186.58,13.39889317]
["bitfinex","SOLUSD",1761012828320,2.21732479,186.63,186.58,13.39889317]
["bitfinex","SOLUSD",1761012828619,2.21732479,186.64,186.58,15.38621796]
["bitfinex","SOLUSD",1761012828805,2.21732479,186.65,186.59,2.68732479]
["bitfinex","SOLUSD",1761012829112,0.23,186.65,186.59,0.7]
["bitfinex","SOLUSD",1761012829416,2.21732479,186.65,186.6,1.98732479]
["bitfinex","SOLUSD",1761012829616,2.21732479,186.65,186.59,2.68732479]
["bitfinex","SOLUSD",1761012829918,2.21732479,186.64,186.6,18.75669881]
["bitfinex","SOLUSD",1761012831013,0.23,186.64,186.6,18.75669881]
["bitfinex","SOLUSD",1761012832603,1.98732479,186.65,186.6,21.4440236]
["bitfinex","SOLUSD",1761012832802,1e-08,186.67,186.6,21.4440236]
["bitfinex","SOLUSD",1761012833102,2.21732479,186.65,186.6,18.75669881]
["bitfinex","SOLUSD",1761012833300,2.21732479,186.65,186.6,20.7440236]
["bitfinex","SOLUSD",1761012833705,0.23,186.64,186.6,18.75669881]
["bitfinex","SOLUSD",1761012833915,2.21732479,186.65,186.6,19.45669881]
["bitfinex","SOLUSD",1761012834719,1.98732479,186.65,186.6,19.45669881]
["bitfinex","SOLUSD",1761012834905,0.23,186.64,186.6,19.45669881]
["bitfinex","SOLUSD",1761012835095,0.23,186.64,186.6,18.75669881]
["bitfinex","SOLUSD",1761012835297,0.23,186.64,186.59,2.14817002]
["bitfinex","SOLUSD",1761012835298,24.86732479,186.61,186.59,2.14817002]
["bitfinex","SOLUSD",1761012835607,25.53720689,186.6,186.53,6.36103958]
["bitfinex","SOLUSD",1761012835911,1.98732479,186.56,186.53,6.36103958]
["bitfinex","SOLUSD",1761012836119,0.13,186.59,186.53,6.36103958]
["bitfinex","SOLUSD",1761012836300,1.98732479,186.56,186.53,6.36103958]
["bitfinex","SOLUSD",1761012836620,0.6699539,186.58,186.53,6.36103958]
["bitfinex","SOLUSD",1761012836621,1.98732479,186.54,186.53,6.36103958]
["bitfinex","SOLUSD",1761012836824,1.98732479,186.54,186.53,1.0]
["bitfinex","SOLUSD",1761012837700,0.13,186.56,186.53,6.36106792]
["bitfinex","SOLUSD",1761012838330,1.98732479,186.55,186.53,6.36106792]
["bitfinex","SOLUSD",1761012838624,1.98732479,186.56,186.53,6.36106792]
["bitfinex","SOLUSD",1761012838995,2.11732479,186.56,186.53,6.36106792]
["bitfinex","SOLUSD",1761012839202,1.98732479,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761012839414,1.98732479,186.59,186.54,0.7]
["bitfinex","SOLUSD",1761012839610,1.98732479,186.59,186.54,2.68732479]
["bitfinex","SOLUSD",1761012840221,1.98732479,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761012840406,1.98732479,186.58,186.53,19.76373773]
["bitfinex","SOLUSD",1761012840608,1.98732479,186.57,186.53,20.46373773]
["bitfinex","SOLUSD",1761012840809,1.98732479,186.57,186.53,19.76373773]
["bitfinex","SOLUSD",1761012841021,1.98732479,186.57,186.53,20.46373773]
["bitfinex","SOLUSD",1761012841226,1.98732479,186.58,186.54,2.84897789]
["bitfinex","SOLUSD",1761012841531,1.98732479,186.59,186.55,0.7]
["bitfinex","SOLUSD",1761012841902,0.6698103,186.62,186.54,2.14897789]
["bitfinex","SOLUSD",1761012841903,1.98732479,186.58,186.54,2.14897789]
["bitfinex","SOLUSD",1761012842107,0.13,186.61,186.54,2.14897789]
["bitfinex","SOLUSD",1761012842312,1.98732479,186.58,186.53,20.46373773]
["bitfinex","SOLUSD",1761012842624,1.98732479,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761012842830,1.98732479,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1761012843505,1.98732479,186.58,186.55,18.76172607]
["bitfinex","SOLUSD",1761012843811,1.98732479,186.57,186.55,18.76172607]
["bitfinex","SOLUSD",1761012844021,0.13,186.61,186.55,18.76172607]
["bitfinex","SOLUSD",1761012844231,1.98732479,186.57,186.55,18.76172607]
["bitfinex","SOLUSD",1761012844932,1.98732479,186.57,186.55,13.40123291]
["bitfinex","SOLUSD",1761012846531,0.13,186.59,186.55,18.76172607]
["bitfinex","SOLUSD",1761012846532,1.98732479,186.59,186.55,18.76172607]
["bitfinex","SOLUSD",1761012846726,1.98732479,186.59,186.56,0.7]
["bitfinex","SOLUSD",1761012846925,0.6698103,186.62,186.56,0.7]
["bitfinex","SOLUSD",1761012847116,1.98732479,186.6,186.56,0.7]
["bitfinex","SOLUSD",1761012847834,1.98732479,186.59,186.55,18.76172607]
["bitfinex","SOLUSD",1761012848017,1.98732479,186.59,186.56,0.7]
["bitfinex","SOLUSD",1761012848623,1.98732479,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761012848939,22.88,186.61,186.54,2.14897789]
["bitfinex","SOLUSD",1761012848940,1.98732479,186.58,186.54,2.14897789]
["bitfinex","SOLUSD",1761012849123,1.98732479,186.58,186.53,1.0]
["bitfinex","SOLUSD",1761012849124,1.98732479,186.55,186.53,1.0]
["bitfinex","SOLUSD",1761012849317,1.98732479,186.54,186.53,1.0]
["bitfinex","SOLUSD",1761012849615,0.13,186.56,186.53,6.36082613]
["bitfinex","SOLUSD",1761012850042,1.98732479,186.54,186.53,6.36082613]
["bitfinex","SOLUSD",1761012850718,3.10958261,186.54,186.53,6.36082613]
["bitfinex","SOLUSD",1761012852910,3.10958261,186.57,186.53,6.36082613]
["bitfinex","SOLUSD",1761012852911,0.6699539,186.58,186.53,6.36082613]
["bitfinex","SOLUSD",1761012853127,3.10958261,186.54,186.53,6.36082613]
["bitfinex","SOLUSD",1761012855435,3.10958261,186.55,186.53,6.36082613]
["bitfinex","SOLUSD",1761012856438,3.10958261,186.56,186.53,6.36082613]
["bitfinex","SOLUSD",1761012858542,3.10958261,186.56,186.53,7.06082613]
["bitfinex","SOLUSD",1761012859127,3.10958261,186.56,186.54,0.7]
["bitfinex","SOLUSD",1761012859327,3.10958261,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761012859848,3.10958261,186.57,186.53,19.76349594]
["bitfinex","SOLUSD",1761012860046,3.10958261,186.57,186.53,20.46349594]
["bitfinex","SOLUSD",1761012860946,3.10958261,186.56,186.53,20.46349594]
["bitfinex","SOLUSD",1761012863826,3.10958261,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761012864028,3.10958261,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761012864435,3.10958261,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761012865028,3.10958261,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761012865637,3.10958261,186.57,186.55,6.06049316]
["bitfinex","SOLUSD",1761012865842,0.66977441,186.63,186.56,0.7]
["bitfinex","SOLUSD",1761012866031,3.10958261,186.61,186.56,0.7]
["bitfinex","SOLUSD",1761012866229,3.10958261,186.59,186.56,0.7]
["bitfinex","SOLUSD",1761012866531,3.10958261,186.59,186.55,18.76172607]
["bitfinex","SOLUSD",1761012866532,3.10958261,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761012866834,3.10958261,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1761012867029,3.10958261,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761012867240,3.10958261,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761012867826,3.23958261,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761012868152,3.10958261,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761012870358,3.10958261,186.55,186.53,6.36104575]
["bitfinex","SOLUSD",1761012870563,3.10958261,186.54,186.53,6.36104575]
["bitfinex","SOLUSD",1761012874253,3.10958261,186.55,186.53,6.36104575]
["bitfinex","SOLUSD",1761012875561,3.77968017,186.54,186.53,6.36104575]
["bitfinex","SOLUSD",1761012876439,3.23958261,186.54,186.53,1.0]
["bitfinex","SOLUSD",1761012877066,3.77957242,186.57,186.53,1.0]
["bitfinex","SOLUSD",1761012877067,0.67006164,186.55,186.53,1.0]
["bitfinex","SOLUSD",1761012877367,3.10958261,186.56,186.53,1.7]
["bitfinex","SOLUSD",1761012878448,3.10958261,186.56,186.53,7.06100362]
["bitfinex","SOLUSD",1761012878649,3.10958261,186.56,186.53,6.36100362]
["bitfinex","SOLUSD",1761012882762,3.10958261,186.56,186.53,7.02100362]
["bitfinex","SOLUSD",1761012883070,3.10958261,186.56,186.53,6.36100362]
["bitfinex","SOLUSD",1761012883373,3.10958261,186.55,186.53,7.02100362]
["bitfinex","SOLUSD",1761012887880,3.10958261,186.55,186.53,6.36100362]
["bitfinex","SOLUSD",1761012888060,3.10958261,186.55,186.53,7.02100362]
["bitfinex","SOLUSD",1761012888578,3.10958261,186.54,186.53,7.02100362]
["bitfinex","SOLUSD",1761012888968,6.02958631,186.58,186.53,7.02100362]
["bitfinex","SOLUSD",1761012889280,3.10958261,186.56,186.53,7.02100362]
["bitfinex","SOLUSD",1761012889476,3.10958261,186.55,186.53,7.02100362]
["bitfinex","SOLUSD",1761012890576,3.10958261,186.55,186.53,6.36100362]
["bitfinex","SOLUSD",1761012891778,3.10958261,186.54,186.53,6.36100362]
["bitfinex","SOLUSD",1761012892578,3.10958261,186.55,186.53,7.02100362]
["bitfinex","SOLUSD",1761012892778,3.10958261,186.56,186.53,7.02100362]
["bitfinex","SOLUSD",1761012893081,3.10958261,186.56,186.54,0.66]
["bitfinex","SOLUSD",1761012893776,3.10958261,186.56,186.53,7.02100362]
["bitfinex","SOLUSD",1761012894478,3.10958261,186.55,186.53,7.02100362]
["bitfinex","SOLUSD",1761012896185,0.7999539,186.58,186.54,0.66]
["bitfinex","SOLUSD",1761012896377,3.10958261,186.55,186.53,7.02100362]
["bitfinex","SOLUSD",1761012897667,3.10958261,186.55,186.53,6.36100362]
["bitfinex","SOLUSD",1761012897989,3.10958261,186.55,186.54,0.66]
["bitfinex","SOLUSD",1761012898687,25.98958261,186.55,186.53,6.36100362]
["bitfinex","SOLUSD",1761012899289,0.6699539,186.58,186.54,0.66]
["bitfinex","SOLUSD",1761012899581,3.10958261,186.58,186.54,0.66]
["bitfinex","SOLUSD",1761012899766,3.10958261,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761012900175,3.10958261,186.58,186.56,0.66]
["bitfinex","SOLUSD",1761012900686,3.10958261,186.57,186.56,6.02020583]
["bitfinex","SOLUSD",1761012901192,3.10958261,186.58,186.56,6.02020583]
["bitfinex","SOLUSD",1761012901381,28.23899003,186.61,186.57,0.66]
["bitfinex","SOLUSD",1761012901382,22.88,186.61,186.57,0.66]
["bitfinex","SOLUSD",1761012901565,3.10958261,186.59,186.57,0.66]
["bitfinex","SOLUSD",1761012901965,22.88,186.61,186.57,0.66]
["bitfinex","SOLUSD",1761012901966,3.10958261,186.6,186.57,0.66]
["bitfinex","SOLUSD",1761012902465,16.50351863,186.66,186.57,0.66]
["bitfinex","SOLUSD",1761012902466,3.10958261,186.62,186.57,0.66]
["bitfinex","SOLUSD",1761012902685,3.10958261,186.63,186.58,18.75870939]
["bitfinex","SOLUSD",1761012902866,3.10958261,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761012903065,0.66966677,186.66,186.59,0.66]
["bitfinex","SOLUSD",1761012903066,3.10958261,186.62,186.59,0.66]
["bitfinex","SOLUSD",1761012903662,3.10958261,186.61,186.59,0.66]
["bitfinex","SOLUSD",1761012903892,22.88,186.64,186.53,1.66]
["bitfinex","SOLUSD",1761012903893,3.77946471,186.6,186.53,1.66]
["bitfinex","SOLUSD",1761012904078,3.10958261,186.57,186.53,1.66]
["bitfinex","SOLUSD",1761012904481,3.10958261,186.57,186.54,0.66]
["bitfinex","SOLUSD",1761012904881,3.10958261,186.57,186.54,6.02053806]
["bitfinex","SOLUSD",1761012905289,3.10958261,186.57,186.55,0.66]
["bitfinex","SOLUSD",1761012905490,3.10958261,186.56,186.54,5.36053806]
["bitfinex","SOLUSD",1761012905805,3.10958261,186.55,186.54,5.36053806]
["bitfinex","SOLUSD",1761012906102,3.10958261,186.56,186.54,6.02053806]
["bitfinex","SOLUSD",1761012906787,3.10958261,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1761012907167,0.669918,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1761012907168,3.10958261,186.58,186.56,6.02020583]
["bitfinex","SOLUSD",1761012907367,3.10958261,186.58,186.57,0.66]
["bitfinex","SOLUSD",1761012907588,3.10958261,186.58,186.56,6.02020583]
["bitfinex","SOLUSD",1761012908393,25.98958261,186.58,186.56,6.02020583]
["bitfinex","SOLUSD",1761012908596,25.98958261,186.58,186.56,0.66]
["bitfinex","SOLUSD",1761012908895,25.98958261,186.58,186.56,6.02013204]
["bitfinex","SOLUSD",1761012909471,25.98958261,186.58,186.57,0.66]
["bitfinex","SOLUSD",1761012909672,3.10958261,186.58,186.57,0.66]
["bitfinex","SOLUSD",1761012909893,3.10958261,186.6,186.57,0.66]
["bitfinex","SOLUSD",1761012910287,25.98958261,186.61,186.57,0.66]
["bitfinex","SOLUSD",1761012910600,25.98958261,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1761012911100,3.10958261,186.6,186.59,0.66]
["bitfinex","SOLUSD",1761012911301,3.10958261,186.6,186.57,5.35985898]
["bitfinex","SOLUSD",1761012911601,3.10958261,186.58,186.57,5.35985898]
["bitfinex","SOLUSD",1761012912108,3.10958261,186.59,186.57,6.01985898]
["bitfinex","SOLUSD",1761012912686,1.988678,186.61,186.58,0.66]
["bitfinex","SOLUSD",1761012913315,1.988678,186.6,186.58,0.66]
["bitfinex","SOLUSD",1761012913708,1.988678,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761012914080,1.988678,186.6,186.59,6.01934401]
["bitfinex","SOLUSD",1761012914683,1.988678,186.62,186.59,19.41770405]
["bitfinex","SOLUSD",1761012914900,1.988678,186.62,186.6,0.66]
["bitfinex","SOLUSD",1761012915700,22.88,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1761012915899,25.5384883,186.62,186.54,0.66]
["bitfinex","SOLUSD",1761012916209,1.988678,186.55,186.53,1.0]
["bitfinex","SOLUSD",1761012916414,1.988678,186.54,186.53,1.0]
["bitfinex","SOLUSD",1761012916782,1.988678,186.54,186.53,6.36106792]
["bitfinex","SOLUSD",1761012916982,1.988678,186.54,186.53,7.02106792]
["bitfinex","SOLUSD",1761012917393,1.988678,186.55,186.53,7.02106792]
["bitfinex","SOLUSD",1761012918507,1.988678,186.54,186.53,7.02106792]
["bitfinex","SOLUSD",1761012919998,22.88,186.55,186.53,7.02106792]
["bitfinex","SOLUSD",1761012920313,1.988678,186.54,186.53,7.02106792]
["bitfinex","SOLUSD",1761012924404,1.988678,186.54,186.53,6.36106792]
["bitfinex","SOLUSD",1761012924591,1.988678,186.54,186.53,7.02106792]
["bitfinex","SOLUSD",1761012926128,2.118678,186.54,186.53,1.0]
["bitfinex","SOLUSD",1761012926285,7.47945852,186.54,186.53,1.0]
["bitfinex","SOLUSD",1761012926720,8.14955608,186.54,186.53,1.0]
["bitfinex","SOLUSD",1761012928817,10.87647521,186.53,186.42,5.3642313]
["bitfinex","SOLUSD",1761012929010,1.988678,186.43,186.41,5.46450538]
["bitfinex","SOLUSD",1761012929208,22.88,186.45,186.41,5.46450538]
["bitfinex","SOLUSD",1761012929209,0.67045698,186.44,186.41,5.46450538]
["bitfinex","SOLUSD",1761012929396,22.88,186.45,186.42,0.66]
["bitfinex","SOLUSD",1761012929596,1.988678,186.46,186.42,0.66]
["bitfinex","SOLUSD",1761012930123,24.868678,186.46,186.42,6.02394749]
["bitfinex","SOLUSD",1761012930622,22.88,186.48,186.43,0.66]
["bitfinex","SOLUSD",1761012930824,1.988678,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761012932115,1.988678,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761012932618,1.988678,186.46,186.44,6.02365586]
["bitfinex","SOLUSD",1761012932994,1.988678,186.46,186.44,0.66]
["bitfinex","SOLUSD",1761012934814,0.67020535,186.51,186.45,5.36336819]
["bitfinex","SOLUSD",1761012934815,1.988678,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1761012935019,1.988678,186.49,186.46,0.66]
["bitfinex","SOLUSD",1761012936320,0.67020535,186.51,186.46,2.648678]
["bitfinex","SOLUSD",1761012936519,0.67002572,186.56,186.48,1.988678]
["bitfinex","SOLUSD",1761012936699,1.988678,186.54,186.49,18.76776234]
["bitfinex","SOLUSD",1761012937027,1.988678,186.53,186.49,19.42776234]
["bitfinex","SOLUSD",1761012937316,25.53877556,186.54,186.5,0.66]
["bitfinex","SOLUSD",1761012937692,1.988678,186.51,186.43,0.66]
["bitfinex","SOLUSD",1761012937898,1.988678,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761012938819,24.868678,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761012939122,1.988678,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1761012939498,22.88,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761012939703,0.67045698,186.44,186.42,0.72]
["bitfinex","SOLUSD",1761012939898,1.988678,186.43,186.42,0.72]
["bitfinex","SOLUSD",1761012940632,1.988678,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761012940836,1.988678,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761012940995,1.988678,186.45,186.43,6.08394357]
["bitfinex","SOLUSD",1761012941198,1.988678,186.44,186.42,5.36420599]
["bitfinex","SOLUSD",1761012941417,1.988678,186.45,186.42,6.08420599]
["bitfinex","SOLUSD",1761012941612,22.88,186.49,186.42,6.08420599]
["bitfinex","SOLUSD",1761012941613,1.988678,186.46,186.43,0.72]
["bitfinex","SOLUSD",1761012942411,1.988678,186.47,186.43,0.72]
["bitfinex","SOLUSD",1761012944124,1.988678,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761012944809,1.988678,186.47,186.45,0.72]
["bitfinex","SOLUSD",1761012946036,1.988678,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761012946528,1.988678,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761012946722,2.65895522,186.49,186.46,6.08308055]
["bitfinex","SOLUSD",1761012947438,2.65895522,186.49,186.45,13.40834597]
["bitfinex","SOLUSD",1761012947642,2.65884741,186.52,186.47,0.72]
["bitfinex","SOLUSD",1761012948330,0.67016941,186.52,186.47,0.72]
["bitfinex","SOLUSD",1761012948535,1.988678,186.52,186.47,0.72]
["bitfinex","SOLUSD",1761012948930,1.988678,186.5,186.47,0.72]
["bitfinex","SOLUSD",1761012949431,23.01,186.51,186.45,14.12834597]
["bitfinex","SOLUSD",1761012949634,1.988678,186.5,186.46,0.72]
["bitfinex","SOLUSD",1761012950732,1.988678,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761012951121,1.988678,186.49,186.47,6.08279294]
["bitfinex","SOLUSD",1761012951515,1.988678,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761012951742,22.88,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761012951932,1.988678,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761012953043,1.988678,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761012953229,1.988678,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761012954444,2.65895522,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761012955321,1.988678,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761012955724,1.988678,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761012955923,1.988678,186.49,186.47,6.08279294]
["bitfinex","SOLUSD",1761012957743,1.988678,186.49,186.46,0.72]
["bitfinex","SOLUSD",1761012958439,1.988678,186.48,186.46,0.72]
["bitfinex","SOLUSD",1761012958942,1.988678,186.49,186.46,0.72]
["bitfinex","SOLUSD",1761012959721,1.988678,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761012960040,1.988678,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761012960345,1.988678,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761012960552,0.67020535,186.51,186.48,0.72]
["bitfinex","SOLUSD",1761012960852,25.53888335,186.51,186.48,0.72]
["bitfinex","SOLUSD",1761012961422,1.988678,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761012961717,1.988678,186.49,186.48,0.72]
["bitfinex","SOLUSD",1761012962330,1.988678,186.49,186.47,6.08279294]
["bitfinex","SOLUSD",1761012962526,1.988678,186.49,186.48,0.72]
["bitfinex","SOLUSD",1761012962957,24.868678,186.5,186.48,6.08250536]
["bitfinex","SOLUSD",1761012963140,24.868678,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761012963343,24.868678,186.5,186.48,6.08250536]
["bitfinex","SOLUSD",1761012963630,22.88,186.5,186.48,6.08250536]
["bitfinex","SOLUSD",1761012963960,23.55024128,186.5,186.48,6.08250536]
["bitfinex","SOLUSD",1761012964248,25.53891928,186.5,186.48,0.72]
["bitfinex","SOLUSD",1761012964738,24.868678,186.5,186.48,0.72]
["bitfinex","SOLUSD",1761012965256,24.868678,186.5,186.48,6.0824267]
["bitfinex","SOLUSD",1761012965434,0.67016941,186.52,186.48,6.0824267]
["bitfinex","SOLUSD",1761012965630,0.67006164,186.55,186.49,2.708678]
["bitfinex","SOLUSD",1761012965940,0.13,186.59,186.51,1.988678]
["bitfinex","SOLUSD",1761012965941,1.988678,186.57,186.51,1.988678]
["bitfinex","SOLUSD",1761012966133,2.65870372,186.56,186.51,1.988678]
["bitfinex","SOLUSD",1761012966328,2.65870372,186.56,186.52,0.72]
["bitfinex","SOLUSD",1761012967036,25.53870372,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761012967549,1.988678,186.55,186.53,0.72]
["bitfinex","SOLUSD",1761012967767,2.65877556,186.54,186.49,5.36221781]
["bitfinex","SOLUSD",1761012967945,1.988678,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761012968138,1.988678,186.51,186.48,5.36247701]
["bitfinex","SOLUSD",1761012968354,1.988678,186.51,186.48,6.08247701]
["bitfinex","SOLUSD",1761012968647,1.988678,186.51,186.49,0.72]
["bitfinex","SOLUSD",1761012969756,2.65888335,186.51,186.49,0.72]
["bitfinex","SOLUSD",1761012969972,1.988678,186.5,186.49,5.36213328]
["bitfinex","SOLUSD",1761012971253,1.988678,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761012971457,1.988678,186.5,186.48,6.02250536]
["bitfinex","SOLUSD",1761012971646,1.988678,186.49,186.48,6.02250536]
["bitfinex","SOLUSD",1761012971848,1.988678,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761012972047,1.988678,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761012972463,1.988678,186.5,186.49,6.02221781]
["bitfinex","SOLUSD",1761012972764,3.11095797,186.5,186.49,6.02221781]
["bitfinex","SOLUSD",1761012973062,3.11095797,186.5,186.49,0.66]
["bitfinex","SOLUSD",1761012973446,3.11095797,186.5,186.49,6.02218276]
["bitfinex","SOLUSD",1761012973646,3.11095797,186.5,186.49,5.36218276]
["bitfinex","SOLUSD",1761012974266,3.11095797,186.5,186.49,6.02218276]
["bitfinex","SOLUSD",1761012974557,3.11095797,186.5,186.44,5.36365586]
["bitfinex","SOLUSD",1761012974867,0.67013349,186.53,186.49,0.66]
["bitfinex","SOLUSD",1761012976042,23.55013349,186.53,186.49,0.66]
["bitfinex","SOLUSD",1761012976245,3.11095797,186.52,186.49,0.66]
["bitfinex","SOLUSD",1761012976743,3.11095797,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761012977150,25.99095797,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761012977360,3.11095797,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1761012978140,3.11095797,186.51,186.5,6.05193029]
["bitfinex","SOLUSD",1761012978343,3.11095797,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1761012978865,23.55016941,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761012979082,23.55016941,186.52,186.5,0.69]
["bitfinex","SOLUSD",1761012979083,3.11095797,186.51,186.5,0.69]
["bitfinex","SOLUSD",1761012979565,3.11095797,186.52,186.5,0.69]
["bitfinex","SOLUSD",1761012979771,22.88,186.54,186.5,0.69]
["bitfinex","SOLUSD",1761012980446,3.78098369,186.56,186.51,3.11095797]
["bitfinex","SOLUSD",1761012980756,3.11095797,186.56,186.51,3.11095797]
["bitfinex","SOLUSD",1761012980962,3.11095797,186.57,186.52,19.45474372]
["bitfinex","SOLUSD",1761012981455,3.78094778,186.57,186.53,0.69]
["bitfinex","SOLUSD",1761012982251,3.11095797,186.56,186.53,0.69]
["bitfinex","SOLUSD",1761012982854,3.11095797,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761012983051,3.11095797,186.56,186.54,6.05078052]
["bitfinex","SOLUSD",1761012983453,3.11095797,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761012983661,3.11095797,186.56,186.54,6.05078052]
["bitfinex","SOLUSD",1761012983972,25.99095797,186.58,186.55,0.69]
["bitfinex","SOLUSD",1761012984851,22.88,186.58,186.55,0.69]
["bitfinex","SOLUSD",1761012985167,22.88,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761012985168,3.11095797,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1761012986474,3.11095797,186.57,186.56,0.69]
["bitfinex","SOLUSD",1761012986775,25.99095797,186.58,186.56,0.69]
["bitfinex","SOLUSD",1761012987679,22.88,186.58,186.56,0.69]
["bitfinex","SOLUSD",1761012988060,3.11095797,186.57,186.56,0.69]
["bitfinex","SOLUSD",1761012988457,3.11095797,186.57,186.56,6.05020583]
["bitfinex","SOLUSD",1761012989774,22.88,186.58,186.56,6.05020583]
["bitfinex","SOLUSD",1761012989957,3.11095797,186.57,186.56,6.05020583]
["bitfinex","SOLUSD",1761012990151,3.11095797,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1761012990552,3.11095797,186.57,186.56,6.05020583]
["bitfinex","SOLUSD",1761012990851,3.11095797,186.58,186.56,6.05020583]
["bitfinex","SOLUSD",1761012991066,3.11095797,186.58,186.57,0.69]
["bitfinex","SOLUSD",1761012991575,25.99095797,186.59,186.57,0.69]
["bitfinex","SOLUSD",1761012991776,25.99095797,186.59,186.57,6.04975343]
["bitfinex","SOLUSD",1761012992270,3.11095797,186.59,186.57,6.04975343]
["bitfinex","SOLUSD",1761012992462,25.99095797,186.59,186.57,6.04975343]
["bitfinex","SOLUSD",1761012992964,25.99095797,186.59,186.58,0.69]
["bitfinex","SOLUSD",1761012994351,0.6698462,186.61,186.58,6.04963125]
["bitfinex","SOLUSD",1761012994547,0.66973853,186.64,186.58,6.04963125]
["bitfinex","SOLUSD",1761012994747,3.11095797,186.63,186.59,0.69]
["bitfinex","SOLUSD",1761012995475,3.11095797,186.62,186.59,0.69]
["bitfinex","SOLUSD",1761012996883,3.11095797,186.64,186.6,18.75669881]
["bitfinex","SOLUSD",1761012997255,3.11095797,186.64,186.61,0.69]
["bitfinex","SOLUSD",1761012997476,3.11095797,186.65,186.61,0.69]
["bitfinex","SOLUSD",1761012998581,22.88,186.66,186.61,0.69]
["bitfinex","SOLUSD",1761012998582,3.11095797,186.66,186.61,0.69]
["bitfinex","SOLUSD",1761012999087,3.11095797,186.66,186.62,18.75468866]
["bitfinex","SOLUSD",1761012999455,0.6696309,186.67,186.62,18.75468866]
["bitfinex","SOLUSD",1761012999660,3.11095798,186.67,186.63,0.67]
["bitfinex","SOLUSD",1761012999879,3.11095797,186.66,186.63,0.67]
["bitfinex","SOLUSD",1761013000583,3.11095797,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1761013000772,1e-08,186.67,186.64,18.75267895]
["bitfinex","SOLUSD",1761013000970,1e-08,186.67,186.65,0.67]
["bitfinex","SOLUSD",1761013001867,1e-08,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761013003459,1e-08,186.67,186.64,13.39477068]
["bitfinex","SOLUSD",1761013003660,1e-08,186.67,186.66,0.67]
["bitfinex","SOLUSD",1761013004873,1e-08,186.67,186.66,6.02733419]
["bitfinex","SOLUSD",1761013005890,1e-08,186.67,186.66,9.13829216]
["bitfinex","SOLUSD",1761013008867,0.2,186.72,186.66,60.19477379]
["bitfinex","SOLUSD",1761013009067,0.2,186.72,186.68,3.11095797]
["bitfinex","SOLUSD",1761013009274,0.2,186.72,186.7,3.11095797]
["bitfinex","SOLUSD",1761013009675,0.2,186.72,186.71,0.67]
["bitfinex","SOLUSD",1761013010692,0.2,186.72,186.71,3.78095797]
["bitfinex","SOLUSD",1761013010992,0.2,186.72,186.71,9.13685749]
["bitfinex","SOLUSD",1761013012290,0.2,186.72,186.71,12.44781546]
["bitfinex","SOLUSD",1761013013577,0.2,186.77,186.71,12.44781546]
["bitfinex","SOLUSD",1761013013890,3.31095797,186.77,186.72,0.67]
["bitfinex","SOLUSD",1761013014096,3.11095797,186.75,186.72,0.67]
["bitfinex","SOLUSD",1761013014279,3.11095797,186.73,186.71,18.74564832]
["bitfinex","SOLUSD",1761013014480,3.11095797,186.72,186.71,18.74564832]
["bitfinex","SOLUSD",1761013014686,3.11095797,186.73,186.71,19.41564832]
["bitfinex","SOLUSD",1761013014883,3.11095797,186.72,186.71,18.74564832]
["bitfinex","SOLUSD",1761013015778,3.11095797,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761013016588,3.11095797,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761013018904,3.11095797,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761013019196,3.11095797,186.72,186.67,18.74965905]
["bitfinex","SOLUSD",1761013019385,3.11095797,186.68,186.67,18.74965905]
["bitfinex","SOLUSD",1761013019584,23.67948744,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761013019901,3.11095797,186.68,186.66,18.75062112]
["bitfinex","SOLUSD",1761013020408,23.67948744,186.71,186.66,18.75062112]
["bitfinex","SOLUSD",1761013020409,3.11095797,186.67,186.66,18.75062112]
["bitfinex","SOLUSD",1761013020875,3.11095797,186.67,186.62,0.67]
["bitfinex","SOLUSD",1761013021082,3.11095797,186.64,186.61,13.39636976]
["bitfinex","SOLUSD",1761013021389,3.11095797,186.63,186.61,13.39636976]
["bitfinex","SOLUSD",1761013021599,3.11095797,186.63,186.61,14.06636976]
["bitfinex","SOLUSD",1761013021902,3.11095797,186.63,186.61,18.75513938]
["bitfinex","SOLUSD",1761013022090,3.78076827,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761013022290,0.6698103,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761013022502,3.11095797,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1761013022802,3.11095797,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761013023005,0.669918,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1761013023006,3.11095797,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761013023183,3.11095797,186.56,186.54,6.03078052]
["bitfinex","SOLUSD",1761013023381,3.11095797,186.55,186.51,6.0316428]
["bitfinex","SOLUSD",1761013023688,3.11095797,186.55,186.45,3.78095797]
["bitfinex","SOLUSD",1761013023689,3.11095797,186.52,186.45,3.78095797]
["bitfinex","SOLUSD",1761013023898,22.88,186.54,186.46,5.36308055]
["bitfinex","SOLUSD",1761013023899,3.11095797,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761013024296,3.11095797,186.47,186.44,5.36341451]
["bitfinex","SOLUSD",1761013024496,3.11095797,186.45,186.43,5.36393475]
["bitfinex","SOLUSD",1761013024694,3.78141495,186.44,186.43,5.36393475]
["bitfinex","SOLUSD",1761013024894,3.78141495,186.44,186.41,5.4642389]
["bitfinex","SOLUSD",1761013025110,3.78134303,186.46,186.42,0.67]
["bitfinex","SOLUSD",1761013025277,3.11095797,186.45,186.41,18.87553657]
["bitfinex","SOLUSD",1761013025680,3.11095797,186.45,186.42,0.67]
["bitfinex","SOLUSD",1761013025914,3.11095797,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761013026400,16.23847571,186.5,186.43,5.36394357]
["bitfinex","SOLUSD",1761013026401,0.67027722,186.49,186.44,0.67]
["bitfinex","SOLUSD",1761013026606,3.78123519,186.49,186.44,0.67]
["bitfinex","SOLUSD",1761013027389,22.88,186.5,186.44,3.78095797]
["bitfinex","SOLUSD",1761013027390,3.11095797,186.5,186.44,3.78095797]
["bitfinex","SOLUSD",1761013027783,3.11095797,186.49,186.45,0.67]
["bitfinex","SOLUSD",1761013028120,3.11095797,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761013028294,3.11095797,186.47,186.43,5.36367265]
["bitfinex","SOLUSD",1761013028485,3.11095797,186.44,186.43,5.36367265]
["bitfinex","SOLUSD",1761013028679,3.11095797,186.45,186.43,5.36367265]
["bitfinex","SOLUSD",1761013029005,3.11095797,186.46,186.43,6.03367265]
["bitfinex","SOLUSD",1761013029200,0.67042102,186.45,186.43,5.36367265]
["bitfinex","SOLUSD",1761013029396,3.11095797,186.44,186.43,5.36367265]
["bitfinex","SOLUSD",1761013030212,3.78141495,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761013030399,3.11095797,186.45,186.42,6.0842313]
["bitfinex","SOLUSD",1761013030808,0.67038506,186.46,186.43,0.72]
["bitfinex","SOLUSD",1761013030985,22.88,186.49,186.43,0.72]
["bitfinex","SOLUSD",1761013031191,0.67031317,186.48,186.43,3.83095797]
["bitfinex","SOLUSD",1761013031488,3.78127114,186.48,186.43,0.72]
["bitfinex","SOLUSD",1761013031690,3.11095797,186.5,186.44,3.83095797]
["bitfinex","SOLUSD",1761013031888,3.11095797,186.48,186.44,0.72]
["bitfinex","SOLUSD",1761013032101,3.11095797,186.47,186.44,6.08339352]
["bitfinex","SOLUSD",1761013032299,3.11095797,186.47,186.44,5.36339352]
["bitfinex","SOLUSD",1761013032495,0.67027722,186.49,186.45,0.72]
["bitfinex","SOLUSD",1761013032713,2.66154404,186.49,186.45,0.72]
["bitfinex","SOLUSD",1761013033099,1.99126682,186.48,186.45,0.72]
["bitfinex","SOLUSD",1761013033296,0.67027722,186.49,186.45,0.72]
["bitfinex","SOLUSD",1761013033911,1.99126682,186.51,186.45,2.71126682]
["bitfinex","SOLUSD",1761013034110,25.54140031,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1761013034289,1.99126682,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761013034488,0.67020535,186.51,186.49,0.72]
["bitfinex","SOLUSD",1761013034800,2.66147217,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761013035005,1.99126682,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761013035510,2.66154404,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761013035701,2.66154404,186.49,186.46,5.3628216]
["bitfinex","SOLUSD",1761013036200,2.66154404,186.49,186.46,6.0528216]
["bitfinex","SOLUSD",1761013036985,2.66154404,186.49,186.46,5.3628216]
["bitfinex","SOLUSD",1761013037516,2.66154404,186.49,186.46,6.0528216]
["bitfinex","SOLUSD",1761013038191,2.66154404,186.49,186.44,19.46237722]
["bitfinex","SOLUSD",1761013038418,2.66154404,186.49,186.45,0.69]
["bitfinex","SOLUSD",1761013039316,2.66154404,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761013039498,0.67027722,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761013039816,1.99126682,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761013040015,2.66154404,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761013040216,1.99126682,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761013040516,2.66157999,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761013040719,1.99126682,186.49,186.44,13.40872136]
["bitfinex","SOLUSD",1761013040904,1.99126682,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761013041212,0.67031317,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761013041413,1.99126682,186.49,186.45,0.69]
["bitfinex","SOLUSD",1761013042022,2.66157999,186.48,186.44,13.40872136]
["bitfinex","SOLUSD",1761013042193,2.66157999,186.48,186.44,14.09872136]
["bitfinex","SOLUSD",1761013042388,2.66157999,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761013042619,2.66157999,186.48,186.44,14.09872136]
["bitfinex","SOLUSD",1761013042918,2.66157999,186.48,186.44,19.46237722]
["bitfinex","SOLUSD",1761013043120,0.67031317,186.48,186.44,18.77237722]
["bitfinex","SOLUSD",1761013043291,2.66157999,186.48,186.44,19.46237722]
["bitfinex","SOLUSD",1761013043915,0.67031317,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761013044113,2.66157999,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761013044295,0.67031317,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761013044500,10.87647521,186.54,186.45,0.69]
["bitfinex","SOLUSD",1761013044501,25.54147217,186.51,186.45,0.69]
["bitfinex","SOLUSD",1761013044811,1.99126682,186.5,186.45,0.69]
["bitfinex","SOLUSD",1761013045021,1.99126682,186.49,186.45,0.69]
["bitfinex","SOLUSD",1761013045914,1.99126682,186.49,186.46,18.77078193]
["bitfinex","SOLUSD",1761013046106,2.6615081,186.5,186.46,18.77078193]
["bitfinex","SOLUSD",1761013046307,1.99126682,186.5,186.46,19.46078193]
["bitfinex","SOLUSD",1761013047021,1.99126682,186.5,186.46,14.09770138]
["bitfinex","SOLUSD",1761013047610,1.99126682,186.5,186.47,0.69]
["bitfinex","SOLUSD",1761013048204,1.99126682,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761013048520,0.67024128,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761013048707,2.66147217,186.51,186.48,6.05250536]
["bitfinex","SOLUSD",1761013049518,1.99126682,186.5,186.46,19.46078193]
["bitfinex","SOLUSD",1761013049824,1.99126682,186.5,186.47,0.69]
["bitfinex","SOLUSD",1761013050820,1.99126682,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761013052196,2.66147217,186.51,186.46,13.40770138]
["bitfinex","SOLUSD",1761013052401,2.66147217,186.51,186.47,0.69]
["bitfinex","SOLUSD",1761013052798,1.99126682,186.5,186.47,0.69]
["bitfinex","SOLUSD",1761013053002,2.6615081,186.5,186.47,0.69]
["bitfinex","SOLUSD",1761013053210,1.99126682,186.5,186.47,0.69]
["bitfinex","SOLUSD",1761013053431,1.99126682,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761013053730,1.99126682,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761013054024,1.99126682,186.51,186.48,6.05250536]
["bitfinex","SOLUSD",1761013054714,2.6615081,186.5,186.46,14.09770138]
["bitfinex","SOLUSD",1761013055528,2.6615081,186.5,186.46,19.46078193]
["bitfinex","SOLUSD",1761013056031,1.99126682,186.49,186.46,19.46078193]
["bitfinex","SOLUSD",1761013056217,1.99126682,186.49,186.46,18.77078193]
["bitfinex","SOLUSD",1761013056524,1.99126682,186.49,186.47,0.69]
["bitfinex","SOLUSD",1761013056727,1.99126682,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761013056916,1.99126682,186.51,186.49,0.69]
["bitfinex","SOLUSD",1761013057111,0.67024128,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761013057314,2.6615081,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761013057541,1.99126682,186.49,186.44,0.69]
["bitfinex","SOLUSD",1761013057825,0.67024128,186.5,186.44,0.69]
["bitfinex","SOLUSD",1761013057826,22.88,186.5,186.44,2.68126682]
["bitfinex","SOLUSD",1761013058030,22.88,186.5,186.44,0.69]
["bitfinex","SOLUSD",1761013058207,22.88,186.5,186.45,0.69]
["bitfinex","SOLUSD",1761013058409,1.99126682,186.46,186.43,0.69]
["bitfinex","SOLUSD",1761013058611,1.99126682,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761013059023,1.99126682,186.47,186.44,6.05365586]
["bitfinex","SOLUSD",1761013061623,1.99126682,186.48,186.45,0.68]
["bitfinex","SOLUSD",1761013062728,1.99126682,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761013063227,2.66161593,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761013063605,2.66161593,186.47,186.41,0.1]
["bitfinex","SOLUSD",1761013063820,23.55034911,186.47,186.41,6.14450217]
["bitfinex","SOLUSD",1761013064023,1.99126682,186.44,186.41,6.14450217]
["bitfinex","SOLUSD",1761013064310,23.55034911,186.47,186.42,0.68]
["bitfinex","SOLUSD",1761013064615,2.66154404,186.49,186.42,2.67126682]
["bitfinex","SOLUSD",1761013064814,1.99126682,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761013065015,1.99126682,186.47,186.43,6.04394357]
["bitfinex","SOLUSD",1761013065224,0.67027722,186.49,186.44,0.68]
["bitfinex","SOLUSD",1761013065427,1.99126682,186.47,186.44,0.68]
["bitfinex","SOLUSD",1761013065732,0.67027722,186.49,186.44,0.68]
["bitfinex","SOLUSD",1761013065929,1.99126682,186.47,186.44,0.68]
["bitfinex","SOLUSD",1761013066129,1.99126682,186.48,186.44,0.68]
["bitfinex","SOLUSD",1761013066835,1.99126682,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761013067536,24.87126682,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761013067737,1.99126682,186.46,186.44,5.36359625]
["bitfinex","SOLUSD",1761013067929,1.99126682,186.47,186.45,0.68]
["bitfinex","SOLUSD",1761013068115,24.87126682,186.48,186.45,0.68]
["bitfinex","SOLUSD",1761013068733,1.99126682,186.47,186.45,6.04316687]
["bitfinex","SOLUSD",1761013068935,2.66161593,186.47,186.45,6.04316687]
["bitfinex","SOLUSD",1761013069134,1.99126682,186.46,186.45,5.36316687]
["bitfinex","SOLUSD",1761013069536,1.99126682,186.46,186.43,6.04366321]
["bitfinex","SOLUSD",1761013069737,1.99126682,186.46,186.43,5.36366321]
["bitfinex","SOLUSD",1761013070115,1.99126682,186.46,186.43,6.04366321]
["bitfinex","SOLUSD",1761013070320,1.99126682,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761013070543,1.99126682,186.46,186.43,6.04366321]
["bitfinex","SOLUSD",1761013070723,1.99126682,186.45,186.43,6.04366321]
["bitfinex","SOLUSD",1761013070939,1.99126682,186.44,186.42,5.36408903]
["bitfinex","SOLUSD",1761013071122,2.66175976,186.43,186.41,5.46447573]
["bitfinex","SOLUSD",1761013071517,1.99126682,186.43,186.41,5.46447573]
["bitfinex","SOLUSD",1761013071712,1.99126682,186.42,186.41,5.46447573]
["bitfinex","SOLUSD",1761013071914,1.99126682,186.43,186.41,6.14447573]
["bitfinex","SOLUSD",1761013072319,1.99126682,186.42,186.41,5.46447573]
["bitfinex","SOLUSD",1761013073518,23.55042102,186.45,186.41,6.14447573]
["bitfinex","SOLUSD",1761013073720,1.99126682,186.42,186.41,6.14447573]
["bitfinex","SOLUSD",1761013076748,22.88,186.44,186.41,6.14447573]
["bitfinex","SOLUSD",1761013076928,1.99126682,186.43,186.41,6.14447573]
["bitfinex","SOLUSD",1761013077751,1.99126682,186.42,186.41,5.46447573]
["bitfinex","SOLUSD",1761013077941,1.99126682,186.42,186.41,6.14447573]
["bitfinex","SOLUSD",1761013078246,1.99126682,186.42,186.41,0.78]
["bitfinex","SOLUSD",1761013078466,1.99126682,186.42,186.41,5.46451907]
["bitfinex","SOLUSD",1761013078619,1.99126682,186.42,186.41,6.14451907]
["bitfinex","SOLUSD",1761013079024,23.55045698,186.44,186.41,6.14451907]
["bitfinex","SOLUSD",1761013079220,24.87126682,186.44,186.42,0.68]
["bitfinex","SOLUSD",1761013079427,1.99126682,186.45,186.42,0.68]
["bitfinex","SOLUSD",1761013079751,1.99126682,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761013080249,1.99126682,186.45,186.43,6.04394357]
["bitfinex","SOLUSD",1761013080930,2.66165188,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761013081127,0.67020535,186.51,186.44,0.68]
["bitfinex","SOLUSD",1761013081321,0.67009756,186.54,186.45,1.99126682]
["bitfinex","SOLUSD",1761013081820,1.99126682,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761013082130,2.66147217,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761013082322,2.66147217,186.51,186.48,0.68]
["bitfinex","SOLUSD",1761013082525,1.99126682,186.49,186.44,0.68]
["bitfinex","SOLUSD",1761013082740,1.99126682,186.47,186.44,0.68]
["bitfinex","SOLUSD",1761013083468,0.67038506,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761013083745,1.99126682,186.47,186.44,6.04355967]
["bitfinex","SOLUSD",1761013084252,1.99126682,186.47,186.45,0.68]
["bitfinex","SOLUSD",1761013084544,0.67027722,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761013084545,23.55027722,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761013084734,1.99126682,186.51,186.45,2.67126682]
["bitfinex","SOLUSD",1761013085148,1.99126682,186.51,186.46,0.68]
["bitfinex","SOLUSD",1761013085339,0.67024128,186.5,186.46,0.68]
["bitfinex","SOLUSD",1761013085949,2.12126682,186.49,186.41,0.1]
["bitfinex","SOLUSD",1761013086130,1.99126682,186.46,186.43,0.68]
["bitfinex","SOLUSD",1761013086446,0.67042102,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761013086628,2.66165188,186.46,186.42,6.0442313]
["bitfinex","SOLUSD",1761013086830,2.66165188,186.46,186.43,0.68]
["bitfinex","SOLUSD",1761013087649,24.87126682,186.46,186.43,6.043736]
["bitfinex","SOLUSD",1761013088030,24.87126682,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761013088031,22.88,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761013088740,24.87126682,186.46,186.43,5.363736]
["bitfinex","SOLUSD",1761013088948,25.54165188,186.46,186.43,6.043736]
["bitfinex","SOLUSD",1761013089152,24.87126682,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761013089444,22.88,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761013089648,24.87126682,186.46,186.44,6.04348806]
["bitfinex","SOLUSD",1761013089852,22.88,186.46,186.45,0.71]
["bitfinex","SOLUSD",1761013090040,1.99126682,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761013091044,1.99126682,186.46,186.45,0.71]
["bitfinex","SOLUSD",1761013091770,25.54157999,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761013091934,25.54157999,186.48,186.45,6.07331152]
["bitfinex","SOLUSD",1761013092541,1.99126682,186.47,186.45,5.36331152]
["bitfinex","SOLUSD",1761013092740,22.88,186.48,186.46,0.71]
["bitfinex","SOLUSD",1761013093150,25.54157999,186.48,186.46,0.71]
["bitfinex","SOLUSD",1761013093355,1.99126682,186.5,186.46,0.71]
["bitfinex","SOLUSD",1761013093536,22.88,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761013093854,1.99126682,186.5,186.46,0.71]
["bitfinex","SOLUSD",1761013094059,1.99126682,186.5,186.46,6.0729312]
["bitfinex","SOLUSD",1761013094532,1.99126682,186.5,186.47,0.71]
["bitfinex","SOLUSD",1761013094738,22.88,186.49,186.47,0.71]
["bitfinex","SOLUSD",1761013094960,22.88,186.49,186.47,6.07270665]
["bitfinex","SOLUSD",1761013095669,22.88,186.51,186.47,6.07270665]
["bitfinex","SOLUSD",1761013095836,25.99094905,186.51,186.48,0.66]
["bitfinex","SOLUSD",1761013096035,26.6611544,186.51,186.48,0.66]
["bitfinex","SOLUSD",1761013096858,23.55020535,186.51,186.48,0.66]
["bitfinex","SOLUSD",1761013097044,25.99094905,186.51,186.48,6.02246159]
["bitfinex","SOLUSD",1761013097962,25.99094905,186.51,186.49,0.66]
["bitfinex","SOLUSD",1761013098872,25.99094905,186.51,186.44,13.40844958]
["bitfinex","SOLUSD",1761013099167,25.99094905,186.51,186.49,0.66]
["bitfinex","SOLUSD",1761013099462,22.88,186.51,186.49,0.66]
["bitfinex","SOLUSD",1761013100037,22.88,186.52,186.49,0.66]
["bitfinex","SOLUSD",1761013100472,3.78101069,186.55,186.49,3.77094905]
["bitfinex","SOLUSD",1761013100677,3.78101069,186.55,186.5,0.66]
["bitfinex","SOLUSD",1761013100974,25.99094905,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761013101147,3.11094905,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761013101340,3.11094905,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761013101544,25.99094905,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761013101762,6.1596508,186.58,186.52,0.66]
["bitfinex","SOLUSD",1761013102158,3.11094905,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761013102666,22.88,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761013102852,22.88,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761013103039,25.99094905,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761013103234,25.99094905,186.56,186.54,0.66]
["bitfinex","SOLUSD",1761013103849,22.88,186.56,186.54,0.66]
["bitfinex","SOLUSD",1761013104050,23.55002572,186.56,186.54,0.66]
["bitfinex","SOLUSD",1761013104351,22.88,186.56,186.54,0.66]
["bitfinex","SOLUSD",1761013104557,3.78093886,186.57,186.54,0.66]
["bitfinex","SOLUSD",1761013104871,25.99094905,186.57,186.54,6.0205882]
["bitfinex","SOLUSD",1761013105069,22.88,186.56,186.54,6.0205882]
["bitfinex","SOLUSD",1761013105369,22.88,186.56,186.55,0.66]
["bitfinex","SOLUSD",1761013106271,25.99094905,186.56,186.55,0.66]
["bitfinex","SOLUSD",1761013107346,3.11094905,186.62,186.55,3.77094905]
["bitfinex","SOLUSD",1761013107547,3.11094905,186.63,186.56,3.11094905]
["bitfinex","SOLUSD",1761013107747,3.11094905,186.63,186.56,3.77094905]
["bitfinex","SOLUSD",1761013107959,0.66973853,186.64,186.57,0.66]
["bitfinex","SOLUSD",1761013108147,4.33521655,186.67,186.61,18.75569368]
["bitfinex","SOLUSD",1761013108148,0.66966677,186.66,186.61,18.75569368]
["bitfinex","SOLUSD",1761013108450,3.11094905,186.66,186.61,18.75569368]
["bitfinex","SOLUSD",1761013108652,26.66061582,186.66,186.62,0.66]
["bitfinex","SOLUSD",1761013109167,0.66959502,186.68,186.62,0.66]
["bitfinex","SOLUSD",1761013109470,3.11094905,186.67,186.62,0.66]
["bitfinex","SOLUSD",1761013109673,25.99094905,186.67,186.62,0.66]
["bitfinex","SOLUSD",1761013109867,22.88,186.67,186.62,0.66]
["bitfinex","SOLUSD",1761013111043,22.88,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761013111239,3.78054407,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1761013111443,3.11094905,186.67,186.63,6.01819535]
["bitfinex","SOLUSD",1761013111650,3.11094905,186.66,186.64,0.66]
["bitfinex","SOLUSD",1761013111955,3.11094905,186.67,186.64,0.66]
["bitfinex","SOLUSD",1761013112860,3.11094905,186.67,186.64,6.01778758]
["bitfinex","SOLUSD",1761013113064,3.11094905,186.68,186.64,6.01778758]
["bitfinex","SOLUSD",1761013113249,3.11094905,186.69,186.65,0.66]
["bitfinex","SOLUSD",1761013113451,22.88,186.67,186.65,0.66]
["bitfinex","SOLUSD",1761013113855,3.31094905,186.77,186.67,22.88]
["bitfinex","SOLUSD",1761013114157,0.6693082,186.76,186.7,3.11094905]
["bitfinex","SOLUSD",1761013114371,3.11094905,186.74,186.68,0.66]
["bitfinex","SOLUSD",1761013114556,3.78036478,186.73,186.68,0.66]
["bitfinex","SOLUSD",1761013114757,3.78036478,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1761013114948,4.49036478,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1761013115364,4.49036478,186.73,186.69,6.01647329]
["bitfinex","SOLUSD",1761013115365,0.66941573,186.73,186.69,6.01647329]
["bitfinex","SOLUSD",1761013115575,0.66941573,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1761013115779,23.54941573,186.73,186.69,6.01647329]
["bitfinex","SOLUSD",1761013116150,23.54941573,186.73,186.69,0.66]
["bitfinex","SOLUSD",1761013116355,26.66036478,186.73,186.69,0.66]
["bitfinex","SOLUSD",1761013116557,0.66941573,186.73,186.69,0.66]
["bitfinex","SOLUSD",1761013116771,0.71,186.76,186.69,0.66]
["bitfinex","SOLUSD",1761013116772,22.88,186.74,186.69,0.66]
["bitfinex","SOLUSD",1761013116973,0.66941573,186.73,186.69,0.66]
["bitfinex","SOLUSD",1761013117376,0.66941573,186.73,186.69,6.01646763]
["bitfinex","SOLUSD",1761013117752,0.66941573,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761013118183,23.54941573,186.73,186.7,6.01596066]
["bitfinex","SOLUSD",1761013118357,22.88,186.73,186.7,6.01596066]
["bitfinex","SOLUSD",1761013119176,26.86022141,186.77,186.71,0.66]
["bitfinex","SOLUSD",1761013119366,22.88,186.73,186.71,0.66]
["bitfinex","SOLUSD",1761013120762,22.88,186.73,186.71,6.0156515]
["bitfinex","SOLUSD",1761013122479,22.88,186.73,186.71,5.3556515]
["bitfinex","SOLUSD",1761013123682,22.88,186.73,186.71,6.0156515]
["bitfinex","SOLUSD",1761013125280,22.88,186.73,186.71,5.3556515]
["bitfinex","SOLUSD",1761013125486,22.88,186.73,186.67,21.85971496]
["bitfinex","SOLUSD",1761013125487,26.66036478,186.73,186.67,21.85971496]
["bitfinex","SOLUSD",1761013125784,26.66036478,186.73,186.69,0.66]
["bitfinex","SOLUSD",1761013126459,27.33036478,186.73,186.69,0.66]
["bitfinex","SOLUSD",1761013126661,25.99094905,186.73,186.69,0.66]
["bitfinex","SOLUSD",1761013127163,22.88,186.73,186.7,8.46713544]
["bitfinex","SOLUSD",1761013127568,0.66934404,186.75,186.71,0.66]
["bitfinex","SOLUSD",1761013127773,3.11094905,186.74,186.71,0.66]
["bitfinex","SOLUSD",1761013128093,3.78029309,186.75,186.71,0.66]
["bitfinex","SOLUSD",1761013128289,0.66934404,186.75,186.71,0.66]
["bitfinex","SOLUSD",1761013128892,3.78029309,186.75,186.71,0.66]
["bitfinex","SOLUSD",1761013129276,3.78029309,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761013129586,3.11094905,186.75,186.72,6.01561268]
["bitfinex","SOLUSD",1761013129778,3.78029309,186.75,186.72,6.01561268]
["bitfinex","SOLUSD",1761013130478,3.11094905,186.75,186.72,6.01561268]
["bitfinex","SOLUSD",1761013131065,101.9,186.76,186.73,0.66]
["bitfinex","SOLUSD",1761013131488,0.2,186.77,186.73,0.66]
["bitfinex","SOLUSD",1761013131972,0.2,186.79,186.74,10.87647521]
["bitfinex","SOLUSD",1761013132186,0.2,186.79,186.78,3.11094905]
["bitfinex","SOLUSD",1761013132581,0.2,186.79,186.78,3.77094905]
["bitfinex","SOLUSD",1761013132764,0.2,186.79,186.77,3.11094905]
["bitfinex","SOLUSD",1761013132966,0.2,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761013133265,3.11094905,186.78,186.72,6.01559753]
["bitfinex","SOLUSD",1761013133580,26.66022141,186.77,186.72,19.40462923]
["bitfinex","SOLUSD",1761013133967,26.66022141,186.77,186.72,18.74462923]
["bitfinex","SOLUSD",1761013134290,26.66022141,186.77,186.73,0.66]
["bitfinex","SOLUSD",1761013134760,3.11094905,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761013135091,3.98014975,186.79,186.74,18.74263681]
["bitfinex","SOLUSD",1761013135391,3.98014975,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761013135783,0.8692007,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761013135969,0.2,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761013136982,0.2,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761013137390,0.2,186.79,186.76,6.01446562]
["bitfinex","SOLUSD",1761013137592,3.31094905,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761013137788,3.31094905,186.79,186.76,6.01446562]
["bitfinex","SOLUSD",1761013140584,3.31094905,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761013140786,22.88,186.77,186.75,5.35469399]
["bitfinex","SOLUSD",1761013140968,3.11094905,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761013141170,25.99094905,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761013141363,3.11094905,186.77,186.73,6.01532587]
["bitfinex","SOLUSD",1761013141570,3.11094905,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761013141775,3.11094905,186.77,186.73,6.01532587]
["bitfinex","SOLUSD",1761013142175,4.45022141,186.77,186.73,6.01532587]
["bitfinex","SOLUSD",1761013142384,27.33022141,186.77,186.73,6.01532587]
["bitfinex","SOLUSD",1761013142585,3.78094905,186.76,186.72,13.38901465]
["bitfinex","SOLUSD",1761013142786,3.78029309,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1761013143070,25.99094905,186.72,186.68,5.35650389]
["bitfinex","SOLUSD",1761013143286,3.11094905,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761013143783,27.33050821,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761013144092,3.11094905,186.68,186.63,13.39548839]
["bitfinex","SOLUSD",1761013144407,3.11094905,186.68,186.63,14.05548839]
["bitfinex","SOLUSD",1761013144611,22.88,186.68,186.63,19.41368374]
["bitfinex","SOLUSD",1761013145200,4.45057994,186.67,186.63,18.75368374]
["bitfinex","SOLUSD",1761013145405,3.11094905,186.66,186.63,18.75368374]
["bitfinex","SOLUSD",1761013145576,25.99094905,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761013145972,26.66094905,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761013146197,0.66966677,186.66,186.64,0.66]
["bitfinex","SOLUSD",1761013146373,0.66959502,186.68,186.64,3.77094905]
["bitfinex","SOLUSD",1761013146579,0.66959502,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761013146786,27.33054407,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761013146996,22.88,186.68,186.65,18.75167425]
["bitfinex","SOLUSD",1761013147194,22.88,186.68,186.66,0.66]
["bitfinex","SOLUSD",1761013148100,3.11094905,186.7,186.65,18.75167425]
["bitfinex","SOLUSD",1761013148101,3.11094905,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761013148311,25.99094905,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761013148512,22.88,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761013148675,22.88,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761013149488,26.71094905,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761013149683,26.71094905,186.68,186.66,5.35729183]
["bitfinex","SOLUSD",1761013149977,3.78057994,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761013150389,3.78057994,186.67,186.63,6.06819535]
["bitfinex","SOLUSD",1761013151093,3.11094905,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761013151484,4.50057994,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761013152379,3.78057994,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761013152579,4.50057994,186.67,186.63,6.06819535]
["bitfinex","SOLUSD",1761013152783,3.78057994,186.67,186.63,18.75368374]
["bitfinex","SOLUSD",1761013153000,3.11094905,186.67,186.64,0.71]
["bitfinex","SOLUSD",1761013153202,22.88,186.66,186.63,18.75368374]
["bitfinex","SOLUSD",1761013153402,22.88,186.66,186.63,19.46368374]
["bitfinex","SOLUSD",1761013153599,124.78,186.69,186.64,3.82094905]
["bitfinex","SOLUSD",1761013153977,124.78,186.69,186.65,0.71]
["bitfinex","SOLUSD",1761013154493,127.89094905,186.69,186.65,0.71]
["bitfinex","SOLUSD",1761013154832,126.76696495,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761013155108,126.76696495,186.69,186.66,6.06733419]
["bitfinex","SOLUSD",1761013155484,126.76696495,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761013156198,126.76696495,186.69,186.66,6.07733419]
["bitfinex","SOLUSD",1761013156402,124.78,186.69,186.66,6.07733419]
["bitfinex","SOLUSD",1761013156603,126.76696495,186.69,186.66,6.07733419]
["bitfinex","SOLUSD",1761013157883,126.76696495,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761013158506,22.88,186.66,186.61,18.75264622]
["bitfinex","SOLUSD",1761013158680,1.98696495,186.64,186.61,5.35863004]
["bitfinex","SOLUSD",1761013158882,1.98696495,186.64,186.61,6.07863004]
["bitfinex","SOLUSD",1761013159380,2.6566676,186.65,186.61,5.35863004]
["bitfinex","SOLUSD",1761013159598,2.6566676,186.65,186.61,6.07863004]
["bitfinex","SOLUSD",1761013159786,1.98696495,186.64,186.61,6.07863004]
["bitfinex","SOLUSD",1761013159988,1.98696495,186.63,186.61,5.35863004]
["bitfinex","SOLUSD",1761013160188,1.98696495,186.64,186.61,6.07863004]
["bitfinex","SOLUSD",1761013160394,1.98696495,186.62,186.6,5.35905128]
["bitfinex","SOLUSD",1761013160702,1.98696495,186.61,186.6,5.35905128]
["bitfinex","SOLUSD",1761013161805,1.98696495,186.61,186.58,18.75827819]
["bitfinex","SOLUSD",1761013162016,24.21977441,186.63,186.58,19.47827819]
["bitfinex","SOLUSD",1761013162186,1.98696495,186.62,186.59,0.72]
["bitfinex","SOLUSD",1761013163010,22.88,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761013163196,24.86696495,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761013163394,25.53677525,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761013164394,24.86696495,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761013164596,22.88,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761013164801,24.86696495,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761013165313,1.98696495,186.61,186.58,13.39864694]
["bitfinex","SOLUSD",1761013165499,1.98696495,186.61,186.58,14.11864694]
["bitfinex","SOLUSD",1761013165700,1.98696495,186.61,186.59,0.72]
["bitfinex","SOLUSD",1761013166316,24.86696495,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761013169991,24.86696495,186.62,186.58,13.39864694]
["bitfinex","SOLUSD",1761013170191,24.86696495,186.62,186.58,14.11864694]
["bitfinex","SOLUSD",1761013170393,1.98696495,186.61,186.58,14.11864694]
["bitfinex","SOLUSD",1761013170593,1.98696495,186.61,186.59,0.72]
["bitfinex","SOLUSD",1761013170792,1.98696495,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1761013171038,1.98696495,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761013171197,1.98696495,186.58,186.54,0.92]
["bitfinex","SOLUSD",1761013171530,2.65696495,186.58,186.54,0.92]
["bitfinex","SOLUSD",1761013172101,2.65696495,186.58,186.54,6.28071216]
["bitfinex","SOLUSD",1761013172304,1.98696495,186.58,186.55,0.72]
["bitfinex","SOLUSD",1761013173304,1.98696495,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761013173938,1.98696495,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1761013174634,1.98696495,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761013175221,1.98696495,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761013175428,1.98696495,186.58,186.55,6.08049316]
["bitfinex","SOLUSD",1761013175626,1.98696495,186.58,186.56,0.72]
["bitfinex","SOLUSD",1761013175830,2.65688295,186.59,186.56,0.72]
["bitfinex","SOLUSD",1761013176059,103.88696495,186.6,186.56,0.72]
["bitfinex","SOLUSD",1761013176412,101.9,186.6,186.56,0.72]
["bitfinex","SOLUSD",1761013176632,101.9,186.6,186.56,2.70696495]
["bitfinex","SOLUSD",1761013176804,101.9,186.6,186.57,1.98696495]
["bitfinex","SOLUSD",1761013177117,101.9,186.6,186.58,0.72]
["bitfinex","SOLUSD",1761013177319,101.9,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761013177531,101.9,186.6,186.59,6.07934401]
["bitfinex","SOLUSD",1761013177833,101.9,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761013178052,103.88696495,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761013178225,101.9,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761013179314,101.9,186.6,186.57,14.11937163]
["bitfinex","SOLUSD",1761013179507,101.9,186.6,186.58,0.7]
["bitfinex","SOLUSD",1761013181136,101.9,186.6,186.57,13.39937163]
["bitfinex","SOLUSD",1761013181344,103.88696495,186.6,186.57,19.45929015]
["bitfinex","SOLUSD",1761013181529,103.88696495,186.6,186.58,0.7]
["bitfinex","SOLUSD",1761013181839,101.9,186.6,186.57,18.75929015]
["bitfinex","SOLUSD",1761013182037,101.9,186.6,186.57,19.45929015]
["bitfinex","SOLUSD",1761013182429,103.88696495,186.6,186.57,19.45929015]
["bitfinex","SOLUSD",1761013182734,101.9,186.6,186.58,0.7]
["bitfinex","SOLUSD",1761013184141,101.9,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761013185527,103.88696495,186.6,186.57,13.39937163]
["bitfinex","SOLUSD",1761013185722,103.88696495,186.6,186.57,14.09937163]
["bitfinex","SOLUSD",1761013185921,1.98696495,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761013187018,1.98696495,186.58,186.55,13.40120445]
["bitfinex","SOLUSD",1761013187217,1.98696495,186.58,186.55,19.46169761]
["bitfinex","SOLUSD",1761013188031,2.65688295,186.59,186.55,19.46169761]
["bitfinex","SOLUSD",1761013190937,1.98696495,186.58,186.55,19.46169761]
["bitfinex","SOLUSD",1761013192030,1.98696495,186.59,186.55,19.46169761]
["bitfinex","SOLUSD",1761013192232,2.65688295,186.59,186.55,19.46169761]
["bitfinex","SOLUSD",1761013192554,1.98696495,186.58,186.55,19.46169761]
["bitfinex","SOLUSD",1761013193237,1.98696495,186.56,186.55,18.76169761]
["bitfinex","SOLUSD",1761013193563,1.98696495,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1761013194946,3.37699067,186.56,186.54,5.56071804]
["bitfinex","SOLUSD",1761013195129,2.70696495,186.55,186.54,5.56071804]
["bitfinex","SOLUSD",1761013196051,1.98696495,186.55,186.54,5.56071804]
["bitfinex","SOLUSD",1761013196927,25.53699067,186.56,186.54,5.56071804]
["bitfinex","SOLUSD",1761013197137,26.25699067,186.56,186.54,5.56071804]
["bitfinex","SOLUSD",1761013197551,25.53699067,186.56,186.54,5.56071804]
["bitfinex","SOLUSD",1761013198151,26.25699067,186.56,186.54,5.56071804]
["bitfinex","SOLUSD",1761013198451,25.53699067,186.56,186.54,5.56071804]
["bitfinex","SOLUSD",1761013199355,1.98696495,186.55,186.54,5.56071804]
["bitfinex","SOLUSD",1761013200338,1.98696495,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013200736,24.86696495,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013201069,22.88,186.55,186.54,5.56078052]
["bitfinex","SOLUSD",1761013201361,1.98696495,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013201540,2.65702659,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013201732,23.55006164,186.55,186.54,5.56078052]
["bitfinex","SOLUSD",1761013201940,2.65702659,186.55,186.54,5.56078052]
["bitfinex","SOLUSD",1761013202540,1.98696495,186.55,186.54,5.56078052]
["bitfinex","SOLUSD",1761013203150,0.67006164,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013203352,2.65702659,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013203863,2.65702659,186.55,186.54,5.56078052]
["bitfinex","SOLUSD",1761013204159,22.88,186.56,186.54,6.26078052]
["bitfinex","SOLUSD",1761013204842,24.86696495,186.56,186.54,6.26078052]
["bitfinex","SOLUSD",1761013205640,22.88,186.56,186.54,6.26078052]
["bitfinex","SOLUSD",1761013206058,0.669918,186.59,186.55,0.7]
["bitfinex","SOLUSD",1761013206253,1.98696495,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1761013206770,2.65688295,186.59,186.56,6.06020583]
["bitfinex","SOLUSD",1761013206948,25.53688295,186.59,186.56,6.06020583]
["bitfinex","SOLUSD",1761013207264,1.98696495,186.57,186.54,0.2]
["bitfinex","SOLUSD",1761013207457,1.98696495,186.57,186.55,0.7]
["bitfinex","SOLUSD",1761013208665,1.98696495,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1761013208861,1.98696495,186.58,186.56,6.06020583]
["bitfinex","SOLUSD",1761013209260,22.88,186.59,186.57,0.7]
["bitfinex","SOLUSD",1761013209465,24.86696495,186.61,186.57,0.7]
["bitfinex","SOLUSD",1761013210044,1.98696495,186.62,186.57,0.7]
["bitfinex","SOLUSD",1761013210361,1.98696495,186.64,186.58,1.98696495]
["bitfinex","SOLUSD",1761013210747,1.98696495,186.66,186.6,18.75669881]
["bitfinex","SOLUSD",1761013211066,0.66970265,186.65,186.6,18.75669881]
["bitfinex","SOLUSD",1761013211264,0.66970265,186.65,186.61,0.71]
["bitfinex","SOLUSD",1761013211466,2.6566676,186.65,186.61,0.71]
["bitfinex","SOLUSD",1761013211861,1.98696495,186.62,186.55,5.36049316]
["bitfinex","SOLUSD",1761013212067,1.98696495,186.59,186.55,6.07049316]
["bitfinex","SOLUSD",1761013212367,1.98696495,186.6,186.56,0.71]
["bitfinex","SOLUSD",1761013212873,1.98696495,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761013213470,1.98696495,186.6,186.57,6.06991852]
["bitfinex","SOLUSD",1761013214462,1.98696495,186.59,186.57,6.06991852]
["bitfinex","SOLUSD",1761013214853,1.98696495,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761013215076,1.98696495,186.58,186.55,14.11123291]
["bitfinex","SOLUSD",1761013215263,1.98696495,186.56,186.54,0.2]
["bitfinex","SOLUSD",1761013215466,1.98696495,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013215966,2.65702659,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013216172,25.53702659,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013216363,25.53702659,186.55,186.54,5.56078052]
["bitfinex","SOLUSD",1761013216760,3.10929598,186.55,186.54,5.56078052]
["bitfinex","SOLUSD",1761013220157,3.10929598,186.57,186.54,6.23078052]
["bitfinex","SOLUSD",1761013220376,3.10929598,186.56,186.54,5.56078052]
["bitfinex","SOLUSD",1761013220554,3.10929598,186.56,186.54,6.23078052]
["bitfinex","SOLUSD",1761013221362,3.10929598,186.55,186.54,5.56078052]
["bitfinex","SOLUSD",1761013222569,0.7,186.57,186.54,5.56078052]
["bitfinex","SOLUSD",1761013222768,3.10929598,186.55,186.54,5.56078052]
["bitfinex","SOLUSD",1761013223660,25.98929598,186.56,186.54,6.23078052]
["bitfinex","SOLUSD",1761013223860,22.88,186.56,186.55,0.67]
["bitfinex","SOLUSD",1761013224977,3.10929598,186.58,186.55,0.67]
["bitfinex","SOLUSD",1761013225190,22.88,186.57,186.55,6.03027867]
["bitfinex","SOLUSD",1761013225484,3.10929598,186.58,186.55,6.03027867]
["bitfinex","SOLUSD",1761013225661,3.10929598,186.58,186.56,0.67]
["bitfinex","SOLUSD",1761013226061,25.98929598,186.59,186.56,0.67]
["bitfinex","SOLUSD",1761013226262,25.98929598,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761013227282,25.98929598,186.59,186.56,6.03014072]
["bitfinex","SOLUSD",1761013227464,3.10929598,186.58,186.55,6.03048158]
["bitfinex","SOLUSD",1761013227667,3.10929598,186.57,186.55,5.36048158]
["bitfinex","SOLUSD",1761013228170,3.10929598,186.57,186.55,6.03048158]
["bitfinex","SOLUSD",1761013229184,3.10929598,186.57,186.55,5.36048158]
["bitfinex","SOLUSD",1761013229393,3.10929598,186.56,186.55,5.36048158]
["bitfinex","SOLUSD",1761013230092,3.10929598,186.56,186.55,6.03048158]
["bitfinex","SOLUSD",1761013230382,3.10929598,186.56,186.55,5.36048158]
["bitfinex","SOLUSD",1761013232485,25.98929598,186.57,186.55,5.36048158]
["bitfinex","SOLUSD",1761013233182,3.10929598,186.56,186.55,6.03048158]
["bitfinex","SOLUSD",1761013233385,3.10929598,186.56,186.55,5.36048158]
["bitfinex","SOLUSD",1761013234483,3.10929598,186.56,186.55,6.03048158]
["bitfinex","SOLUSD",1761013234682,3.10929598,186.56,186.55,5.36048158]
["bitfinex","SOLUSD",1761013236165,4.4793217,186.56,186.54,5.5607168]
["bitfinex","SOLUSD",1761013236500,3.10929598,186.55,186.54,5.5607168]
["bitfinex","SOLUSD",1761013237679,22.88,186.55,186.54,6.2307168]
["bitfinex","SOLUSD",1761013237986,22.88,186.56,186.54,6.2307168]
["bitfinex","SOLUSD",1761013238879,25.98929598,186.56,186.54,6.2307168]
["bitfinex","SOLUSD",1761013239178,26.6593217,186.56,186.54,6.2307168]
["bitfinex","SOLUSD",1761013239384,25.98929598,186.56,186.54,6.2307168]
["bitfinex","SOLUSD",1761013240083,3.10929598,186.55,186.54,5.5607168]
["bitfinex","SOLUSD",1761013240274,27.31935762,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013241265,20.67632599,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013241465,43.55632599,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013241661,20.67632599,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013242385,43.55632599,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013242692,20.67632599,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013244996,43.55632599,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013245175,20.67632599,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013246076,43.55632599,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013246386,3.77935762,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013246687,14.65583283,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013246876,15.31583283,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013247078,3.77935762,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013247274,3.10929598,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761013249197,0.67002572,186.56,186.54,6.24078052]
["bitfinex","SOLUSD",1761013249379,0.6699539,186.58,186.54,6.24078052]
["bitfinex","SOLUSD",1761013249696,0.6699539,186.58,186.55,0.68]
["bitfinex","SOLUSD",1761013249697,22.88,186.56,186.55,0.68]
["bitfinex","SOLUSD",1761013249878,23.55002572,186.56,186.55,0.68]
["bitfinex","SOLUSD",1761013250372,23.55002572,186.56,186.54,5.56078052]
["bitfinex","SOLUSD",1761013250575,23.55002572,186.56,186.54,6.24078052]
["bitfinex","SOLUSD",1761013251477,22.88,186.56,186.55,0.68]
["bitfinex","SOLUSD",1761013252269,3.77928579,186.57,186.54,5.56078052]
["bitfinex","SOLUSD",1761013252499,25.98929598,186.57,186.54,6.24078052]
["bitfinex","SOLUSD",1761013252870,23.55002572,186.56,186.54,0.88]
["bitfinex","SOLUSD",1761013253077,26.6593217,186.56,186.54,0.2]
["bitfinex","SOLUSD",1761013253990,26.6593217,186.56,186.54,0.88]
["bitfinex","SOLUSD",1761013254597,26.6593217,186.56,186.54,6.24075382]
["bitfinex","SOLUSD",1761013256400,0.67002572,186.56,186.55,0.68]
["bitfinex","SOLUSD",1761013256580,3.10929598,186.57,186.55,0.68]
["bitfinex","SOLUSD",1761013256782,26.65924988,186.58,186.55,0.68]
["bitfinex","SOLUSD",1761013257694,0.6699539,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761013257998,3.77917808,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761013258198,25.98929598,186.59,186.57,0.68]
["bitfinex","SOLUSD",1761013258382,0.6699539,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761013258993,25.98929598,186.59,186.57,0.68]
["bitfinex","SOLUSD",1761013259904,25.98929598,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1761013260406,3.77914218,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1761013260699,3.77914218,186.61,186.59,0.68]
["bitfinex","SOLUSD",1761013261085,3.10929598,186.62,186.59,0.68]
["bitfinex","SOLUSD",1761013261293,25.98929598,186.62,186.59,0.68]
["bitfinex","SOLUSD",1761013262006,25.98929598,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761013262184,22.88,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761013262382,0.66973853,186.64,186.61,0.68]
["bitfinex","SOLUSD",1761013262602,0.66,186.69,186.63,3.10929598]
["bitfinex","SOLUSD",1761013262603,0.66955916,186.69,186.63,3.10929598]
["bitfinex","SOLUSD",1761013262800,0.66,186.73,186.64,3.78929598]
["bitfinex","SOLUSD",1761013262801,3.10929598,186.7,186.64,3.78929598]
["bitfinex","SOLUSD",1761013262987,0.66955916,186.69,186.64,3.78929598]
["bitfinex","SOLUSD",1761013263186,3.10929598,186.7,186.65,0.68]
["bitfinex","SOLUSD",1761013263401,25.98929598,186.7,186.65,0.68]
["bitfinex","SOLUSD",1761013263622,0.66955916,186.69,186.65,0.68]
["bitfinex","SOLUSD",1761013263784,3.10929598,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761013263985,25.98929598,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761013264276,25.98929598,186.7,186.67,0.68]
["bitfinex","SOLUSD",1761013264689,22.88,186.68,186.67,0.68]
["bitfinex","SOLUSD",1761013264884,3.10929598,186.72,186.67,0.68]
["bitfinex","SOLUSD",1761013265305,3.77860418,186.76,186.69,3.10929598]
["bitfinex","SOLUSD",1761013265510,3.77860418,186.76,186.7,3.10929598]
["bitfinex","SOLUSD",1761013265511,3.10929598,186.76,186.7,3.10929598]
["bitfinex","SOLUSD",1761013265713,3.10929598,186.77,186.71,3.10929598]
["bitfinex","SOLUSD",1761013265882,3.10929598,186.75,186.69,3.10929598]
["bitfinex","SOLUSD",1761013266308,3.10929598,186.75,186.7,0.68]
["bitfinex","SOLUSD",1761013266685,3.10929598,186.74,186.7,0.68]
["bitfinex","SOLUSD",1761013267385,3.10929598,186.73,186.7,0.68]
["bitfinex","SOLUSD",1761013267586,3.10929598,186.74,186.7,0.68]
["bitfinex","SOLUSD",1761013267909,3.10929598,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761013268596,3.10929598,186.74,186.71,6.03589952]
["bitfinex","SOLUSD",1761013269112,3.10929598,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761013269306,0.66941573,186.73,186.69,6.03647329]
["bitfinex","SOLUSD",1761013269611,3.77871171,186.73,186.69,6.03647329]
["bitfinex","SOLUSD",1761013269819,3.77871171,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761013272515,3.10929598,186.71,186.65,3.10929598]
["bitfinex","SOLUSD",1761013272818,22.88,186.75,186.66,0.53573341]
["bitfinex","SOLUSD",1761013273115,25.98929598,186.75,186.68,3.10929598]
["bitfinex","SOLUSD",1761013273319,0.2,186.8,186.74,3.10929598]
["bitfinex","SOLUSD",1761013273644,0.2,186.8,186.75,3.64477121]
["bitfinex","SOLUSD",1761013273819,3.30929598,186.79,186.73,3.10929598]
["bitfinex","SOLUSD",1761013274008,3.30929598,186.79,186.74,2.14655611]
["bitfinex","SOLUSD",1761013274009,3.10929598,186.78,186.74,2.14655611]
["bitfinex","SOLUSD",1761013274213,3.10929598,186.77,186.71,3.10929598]
["bitfinex","SOLUSD",1761013274520,3.10929598,186.77,186.73,18.74364054]
["bitfinex","SOLUSD",1761013274702,3.10929598,186.78,186.74,0.66]
["bitfinex","SOLUSD",1761013276309,3.10929598,186.78,186.73,18.74364054]
["bitfinex","SOLUSD",1761013276510,3.10929598,186.78,186.73,19.46364054]
["bitfinex","SOLUSD",1761013276708,1.98511828,186.78,186.73,19.46364054]
["bitfinex","SOLUSD",1761013277622,1.98511828,186.78,186.73,18.74364054]
["bitfinex","SOLUSD",1761013277804,1.98511828,186.78,186.74,0.72]
["bitfinex","SOLUSD",1761013277995,23.08,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761013278201,1.98511828,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761013278720,2.85431898,186.79,186.75,6.07475234]
["bitfinex","SOLUSD",1761013278925,2.85431898,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761013279425,1.98511828,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761013279899,1.98511828,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761013280100,1.98511828,186.78,186.74,19.46263681]
["bitfinex","SOLUSD",1761013280728,25.73431898,186.79,186.74,19.46263681]
["bitfinex","SOLUSD",1761013281521,1.98511828,186.78,186.74,19.46263681]
["bitfinex","SOLUSD",1761013282313,23.7492007,186.79,186.77,1.98511828]
["bitfinex","SOLUSD",1761013282314,0.2,186.79,186.77,1.98511828]
["bitfinex","SOLUSD",1761013282515,0.2,186.79,186.78,1.98511828]
["bitfinex","SOLUSD",1761013282910,0.2,186.79,186.78,2.70511828]
["bitfinex","SOLUSD",1761013284114,0.2,186.79,186.78,8.05901055]
["bitfinex","SOLUSD",1761013285411,0.2,186.8,186.78,8.05901055]
["bitfinex","SOLUSD",1761013285612,0.2,186.8,186.79,3.24047884]
["bitfinex","SOLUSD",1761013286413,0.2,186.8,186.79,8.59408449]
["bitfinex","SOLUSD",1761013286934,0.2,186.8,186.79,21.97986743]
["bitfinex","SOLUSD",1761013289923,0.2,186.8,186.79,19.27474915]
["bitfinex","SOLUSD",1761013290124,0.2,186.8,186.79,19.99474915]
["bitfinex","SOLUSD",1761013290322,0.2,186.8,186.79,21.97986743]
["bitfinex","SOLUSD",1761013291428,0.2,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761013291629,0.87,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761013292409,0.87,186.8,186.76,18.74024856]
["bitfinex","SOLUSD",1761013292618,0.67,186.79,186.76,18.74024856]
["bitfinex","SOLUSD",1761013292809,2.65511828,186.79,186.76,18.74024856]
["bitfinex","SOLUSD",1761013293013,0.67,186.78,186.76,18.74024856]
["bitfinex","SOLUSD",1761013294112,1.98511828,186.79,186.76,18.74024856]
["bitfinex","SOLUSD",1761013294509,103.23923653,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761013294713,104.55511828,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761013294927,0.67,186.77,186.73,0.72]
["bitfinex","SOLUSD",1761013295141,2.65511828,186.77,186.73,0.72]
["bitfinex","SOLUSD",1761013295822,2.65511828,186.76,186.7,18.08601724]
["bitfinex","SOLUSD",1761013296037,2.65511828,186.76,186.7,1.98511828]
["bitfinex","SOLUSD",1761013296229,2.65511828,186.76,186.71,0.72]
["bitfinex","SOLUSD",1761013296623,2.65511828,186.76,186.72,18.74464438]
["bitfinex","SOLUSD",1761013297036,2.65511828,186.76,186.72,19.46464438]
["bitfinex","SOLUSD",1761013297541,0.67,186.76,186.72,19.46464438]
["bitfinex","SOLUSD",1761013297738,101.9,186.78,186.73,3.24065086]
["bitfinex","SOLUSD",1761013298112,101.9,186.78,186.74,0.72]
["bitfinex","SOLUSD",1761013298328,103.88511828,186.78,186.74,0.72]
["bitfinex","SOLUSD",1761013298538,104.55511828,186.78,186.75,18.74163319]
["bitfinex","SOLUSD",1761013298726,2.65511828,186.77,186.75,18.74163319]
["bitfinex","SOLUSD",1761013299233,0.67,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761013299824,1.98511828,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761013300042,2.67511828,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761013300525,101.9,186.76,186.73,20.72875882]
["bitfinex","SOLUSD",1761013300852,102.1,186.8,186.75,1.98511828]
["bitfinex","SOLUSD",1761013301016,102.1,186.8,186.76,1.98511828]
["bitfinex","SOLUSD",1761013301726,102.1,186.8,186.77,0.67]
["bitfinex","SOLUSD",1761013301943,102.1,186.8,186.78,1.98511828]
["bitfinex","SOLUSD",1761013302145,102.1,186.8,186.79,0.67]
["bitfinex","SOLUSD",1761013302322,0.2,186.8,186.79,2.65511828]
["bitfinex","SOLUSD",1761013302523,0.2,186.8,186.79,8.00872393]
["bitfinex","SOLUSD",1761013304349,102.1,186.85,186.79,32.26921327]
["bitfinex","SOLUSD",1761013304529,102.1,186.85,186.82,1.98511828]
["bitfinex","SOLUSD",1761013304734,102.1,186.85,186.82,2.65511828]
["bitfinex","SOLUSD",1761013305326,102.1,186.85,186.82,0.67]
["bitfinex","SOLUSD",1761013305726,0.69,186.84,186.81,18.73561372]
["bitfinex","SOLUSD",1761013306334,102.1,186.85,186.81,18.73561372]
["bitfinex","SOLUSD",1761013306533,102.79,186.85,186.81,18.73561372]
["bitfinex","SOLUSD",1761013306856,102.79,186.85,186.81,19.40561372]
["bitfinex","SOLUSD",1761013307052,102.73644818,186.85,186.81,19.40561372]
["bitfinex","SOLUSD",1761013308921,102.04644818,186.85,186.82,0.67]
["bitfinex","SOLUSD",1761013309440,101.9,186.84,186.82,0.67]
["bitfinex","SOLUSD",1761013310034,101.9,186.84,186.81,18.73561372]
["bitfinex","SOLUSD",1761013310252,101.9,186.84,186.81,19.40561372]
["bitfinex","SOLUSD",1761013314134,101.9,186.84,186.81,18.73561372]
["bitfinex","SOLUSD",1761013314352,0.69,186.83,186.81,18.73561372]
["bitfinex","SOLUSD",1761013314655,102.59,186.84,186.81,18.73561372]
["bitfinex","SOLUSD",1761013314829,101.9,186.84,186.81,18.73561372]
["bitfinex","SOLUSD",1761013315159,102.59,186.84,186.81,18.73561372]
["bitfinex","SOLUSD",1761013315654,0.69,186.83,186.81,18.73561372]
["bitfinex","SOLUSD",1761013315862,101.9,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761013316350,102.59,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761013316849,102.59,186.82,186.78,18.73797391]
["bitfinex","SOLUSD",1761013317643,0.69,186.81,186.78,18.73797391]
["bitfinex","SOLUSD",1761013317935,102.59,186.82,186.78,19.40797391]
["bitfinex","SOLUSD",1761013318139,101.9,186.82,186.79,2.65511828]
["bitfinex","SOLUSD",1761013318560,101.9,186.82,186.8,0.67]
["bitfinex","SOLUSD",1761013318848,101.9,186.82,186.79,0.67]
["bitfinex","SOLUSD",1761013319464,101.9,186.82,186.79,1.98511828]
["bitfinex","SOLUSD",1761013319640,101.9,186.82,186.79,2.65511828]
["bitfinex","SOLUSD",1761013320559,101.9,186.82,186.8,6.02331905]
["bitfinex","SOLUSD",1761013320732,101.9,186.82,186.8,8.00843733]
["bitfinex","SOLUSD",1761013321357,101.9,186.82,186.81,2.65511828]
["bitfinex","SOLUSD",1761013322034,0.14644818,186.85,186.81,2.65511828]
["bitfinex","SOLUSD",1761013322234,0.14644818,186.85,186.84,1.98511828]
["bitfinex","SOLUSD",1761013322538,0.14644818,186.85,186.84,7.33729126]
["bitfinex","SOLUSD",1761013322859,0.14644818,186.85,186.84,8.00729126]
["bitfinex","SOLUSD",1761013323161,0.83644818,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761013323562,2.82156646,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761013324343,2.82156646,186.85,186.8,18.73661669]
["bitfinex","SOLUSD",1761013324539,1.98511828,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761013324742,26.22424734,186.81,186.75,18.741193]
["bitfinex","SOLUSD",1761013324940,1.98511828,186.78,186.73,5.35532587]
["bitfinex","SOLUSD",1761013325148,1.98511828,186.78,186.67,0.53570471]
["bitfinex","SOLUSD",1761013325149,1.98511828,186.75,186.7,5.35618639]
["bitfinex","SOLUSD",1761013325441,1.48511828,186.75,186.7,5.35618639]
["bitfinex","SOLUSD",1761013325764,1.98511828,186.78,186.71,2.65511828]
["bitfinex","SOLUSD",1761013325950,2.67511828,186.78,186.71,2.65511828]
["bitfinex","SOLUSD",1761013326154,2.67511828,186.78,186.72,0.67]
["bitfinex","SOLUSD",1761013326466,24.86511828,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761013326950,23.57,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761013327343,0.69,186.76,186.72,19.41464438]
["bitfinex","SOLUSD",1761013327563,0.69,186.75,186.72,18.74464438]
["bitfinex","SOLUSD",1761013327940,2.67511828,186.75,186.71,5.35587208]
["bitfinex","SOLUSD",1761013328246,1.98511828,186.74,186.71,5.35587208]
["bitfinex","SOLUSD",1761013328439,0.6693082,186.76,186.7,1.98511828]
["bitfinex","SOLUSD",1761013328639,25.55511828,186.77,186.72,0.67]
["bitfinex","SOLUSD",1761013329164,23.57,186.77,186.72,0.67]
["bitfinex","SOLUSD",1761013329353,25.55511828,186.77,186.72,0.67]
["bitfinex","SOLUSD",1761013329550,0.69,186.77,186.72,0.67]
["bitfinex","SOLUSD",1761013329756,0.69,186.77,186.72,2.65511828]
["bitfinex","SOLUSD",1761013330063,0.69,186.77,186.72,0.67]
["bitfinex","SOLUSD",1761013330563,0.69,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761013331457,24.86511828,186.78,186.73,19.40364054]
["bitfinex","SOLUSD",1761013331658,25.54511828,186.78,186.74,0.66]
["bitfinex","SOLUSD",1761013332057,23.56,186.78,186.74,0.66]
["bitfinex","SOLUSD",1761013332265,22.88,186.78,186.74,0.66]
["bitfinex","SOLUSD",1761013332466,22.88,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761013332847,22.88,186.78,186.75,6.01475234]
["bitfinex","SOLUSD",1761013333654,22.88,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761013333854,22.88,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761013334266,22.88,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761013334469,0.68,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761013334861,2.66511828,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761013335261,2.66511828,186.76,186.73,5.35504831]
["bitfinex","SOLUSD",1761013335783,0.68,186.75,186.73,5.35504831]
["bitfinex","SOLUSD",1761013335963,2.66511828,186.75,186.73,5.35504831]
["bitfinex","SOLUSD",1761013336156,102.59,186.74,186.73,5.35504831]
["bitfinex","SOLUSD",1761013336677,101.9,186.74,186.7,22.52812071]
["bitfinex","SOLUSD",1761013336868,101.9,186.74,186.71,3.78207812]
["bitfinex","SOLUSD",1761013337069,101.9,186.74,186.72,3.10207812]
["bitfinex","SOLUSD",1761013337383,96.528,186.74,186.72,3.78207812]
["bitfinex","SOLUSD",1761013337565,96.528,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761013337764,96.528,186.74,186.72,3.10207812]
["bitfinex","SOLUSD",1761013338482,22.88,186.8,186.74,18.74263681]
["bitfinex","SOLUSD",1761013338655,0.69,186.79,186.74,21.84471493]
["bitfinex","SOLUSD",1761013338860,0.69,186.79,186.74,23.06021883]
["bitfinex","SOLUSD",1761013339178,0.69,186.79,186.75,0.68]
["bitfinex","SOLUSD",1761013339479,22.88,186.8,186.75,3.78207812]
["bitfinex","SOLUSD",1761013339686,0.69,186.8,186.75,3.78207812]
["bitfinex","SOLUSD",1761013339914,0.69,186.8,186.76,4.31752468]
["bitfinex","SOLUSD",1761013340895,0.69,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1761013341260,67.45261983,186.83,186.77,21.84170439]
["bitfinex","SOLUSD",1761013341460,0.69,186.82,186.77,22.52170439]
["bitfinex","SOLUSD",1761013341689,64.35054171,186.83,186.8,3.10207812]
["bitfinex","SOLUSD",1761013342185,64.35054171,186.83,186.8,3.78207812]
["bitfinex","SOLUSD",1761013342492,64.35054171,186.83,186.8,0.68]
["bitfinex","SOLUSD",1761013343063,64.35054171,186.83,186.8,9.13539717]
["bitfinex","SOLUSD",1761013343293,64.35054171,186.83,186.8,22.51869481]
["bitfinex","SOLUSD",1761013343476,64.35054171,186.83,186.8,19.41661669]
["bitfinex","SOLUSD",1761013345368,64.35054171,186.83,186.8,18.73661669]
["bitfinex","SOLUSD",1761013345566,64.35054171,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761013345772,64.35054171,186.83,186.81,3.78207812]
["bitfinex","SOLUSD",1761013346279,64.35054171,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761013347066,64.35054171,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761013349671,63.35054171,186.83,186.82,9.13482407]
["bitfinex","SOLUSD",1761013350982,63.35054171,186.83,186.82,8.45482407]
["bitfinex","SOLUSD",1761013351995,63.35054171,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761013352596,64.04054171,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761013353178,63.35054171,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761013354078,67.14261983,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761013354284,0.69,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761013354501,4.46117136,186.82,186.77,13.38515347]
["bitfinex","SOLUSD",1761013354800,3.10207812,186.79,186.73,8.45740399]
["bitfinex","SOLUSD",1761013355269,0.69,186.78,186.73,9.13740399]
["bitfinex","SOLUSD",1761013355869,0.69,186.78,186.74,18.74225542]
["bitfinex","SOLUSD",1761013356593,0.69,186.78,186.74,22.52433354]
["bitfinex","SOLUSD",1761013357802,0.69,186.78,186.74,21.84433354]
["bitfinex","SOLUSD",1761013359312,23.57,186.8,186.75,3.10207812]
["bitfinex","SOLUSD",1761013359478,0.69,186.79,186.75,3.10207812]
["bitfinex","SOLUSD",1761013360104,63.35054171,186.78,186.74,18.74225542]
["bitfinex","SOLUSD",1761013360284,63.35054171,186.78,186.75,3.82207812]
["bitfinex","SOLUSD",1761013360478,63.35054171,186.78,186.76,3.10207812]
["bitfinex","SOLUSD",1761013360889,63.35054171,186.78,186.76,3.82207812]
["bitfinex","SOLUSD",1761013361084,63.35054171,186.78,186.77,9.17625705]
["bitfinex","SOLUSD",1761013361488,63.35054171,186.78,186.77,8.45625705]
["bitfinex","SOLUSD",1761013362680,63.35054171,186.78,186.77,9.17625705]
["bitfinex","SOLUSD",1761013363093,63.35054171,186.82,186.77,22.56170439]
["bitfinex","SOLUSD",1761013363291,63.35054171,186.82,186.78,3.82207812]
["bitfinex","SOLUSD",1761013363805,64.04054171,186.82,186.78,3.82207812]
["bitfinex","SOLUSD",1761013364011,0.69,186.81,186.78,3.82207812]
["bitfinex","SOLUSD",1761013364219,64.04054171,186.82,186.78,3.82207812]
["bitfinex","SOLUSD",1761013364695,64.04054171,186.82,186.79,18.73761978]
["bitfinex","SOLUSD",1761013365210,63.35054171,186.82,186.79,18.73761978]
["bitfinex","SOLUSD",1761013365387,0.69,186.81,186.79,18.73761978]
["bitfinex","SOLUSD",1761013366604,63.35054171,186.82,186.79,13.38401413]
["bitfinex","SOLUSD",1761013366805,0.81543399,186.85,186.81,3.10207812]
["bitfinex","SOLUSD",1761013366806,0.14644818,186.85,186.81,3.10207812]
["bitfinex","SOLUSD",1761013367000,0.14644818,186.85,186.84,3.10207812]
["bitfinex","SOLUSD",1761013368010,0.14644818,186.85,186.83,3.10207812]
["bitfinex","SOLUSD",1761013368391,0.14644818,186.85,186.82,1.25527459]
["bitfinex","SOLUSD",1761013368594,0.69,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761013370294,0.69,186.84,186.83,6.35245945]
["bitfinex","SOLUSD",1761013373792,0.14644818,186.85,186.83,6.35245945]
["bitfinex","SOLUSD",1761013374803,0.14644818,186.85,186.83,7.07245945]
["bitfinex","SOLUSD",1761013374987,0.14644818,186.85,186.83,6.35245945]
["bitfinex","SOLUSD",1761013375809,0.83644818,186.85,186.83,6.35245945]
["bitfinex","SOLUSD",1761013376116,0.14644818,186.85,186.83,9.45453757]
["bitfinex","SOLUSD",1761013378026,0.14644818,186.85,186.84,4.35729541]
["bitfinex","SOLUSD",1761013379131,0.14644818,186.85,186.83,9.98978351]
["bitfinex","SOLUSD",1761013379422,0.14644818,186.85,186.83,10.70978351]
["bitfinex","SOLUSD",1761013379798,0.83644818,186.85,186.83,6.35245945]
["bitfinex","SOLUSD",1761013380004,0.14644818,186.85,186.83,6.35245945]
["bitfinex","SOLUSD",1761013380219,0.83644818,186.85,186.83,6.35245945]
["bitfinex","SOLUSD",1761013380611,0.83644818,186.85,186.83,6.3523763]
["bitfinex","SOLUSD",1761013382307,0.14644818,186.85,186.83,6.3523763]
["bitfinex","SOLUSD",1761013382496,0.14644818,186.85,186.83,7.0723763]
["bitfinex","SOLUSD",1761013382691,0.14644818,186.85,186.83,10.17445442]
["bitfinex","SOLUSD",1761013382899,0.83644818,186.85,186.83,1.0]
["bitfinex","SOLUSD",1761013383114,4.60751211,186.85,186.83,1.0]
["bitfinex","SOLUSD",1761013383507,0.69,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013384606,0.14644818,186.85,186.83,6.35245945]
["bitfinex","SOLUSD",1761013384814,0.14644818,186.85,186.83,10.17453757]
["bitfinex","SOLUSD",1761013385020,0.14644818,186.85,186.83,9.45453757]
["bitfinex","SOLUSD",1761013385325,0.83644818,186.85,186.83,6.35245945]
["bitfinex","SOLUSD",1761013386426,22.88,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013386902,23.57,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013389205,26.67207812,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013390412,23.57,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013392529,22.88,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013393132,22.88,186.84,186.83,6.35245945]
["bitfinex","SOLUSD",1761013393447,23.69543399,186.85,186.83,6.35245945]
["bitfinex","SOLUSD",1761013393744,22.88,186.84,186.83,6.35245945]
["bitfinex","SOLUSD",1761013393928,23.56,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013394510,22.88,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013395611,23.56,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013396811,0.68,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013397736,0.81543399,186.85,186.83,1.0]
["bitfinex","SOLUSD",1761013397909,0.72,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013400830,23.6,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013402140,0.72,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013402644,23.6,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013407053,0.72,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013407352,23.6,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013407926,23.69543399,186.85,186.83,1.0]
["bitfinex","SOLUSD",1761013408139,24.41543399,186.85,186.83,1.0]
["bitfinex","SOLUSD",1761013408442,1.53543399,186.85,186.83,1.0]
["bitfinex","SOLUSD",1761013408769,0.72,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013410536,2.70340404,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013410948,8.05557702,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013412354,18.93205223,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013412533,18.88338611,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013413760,26.81700227,186.84,186.83,1.0]
["bitfinex","SOLUSD",1761013415264,22.88,186.72,186.65,0.69]
["bitfinex","SOLUSD",1761013415433,1.98340404,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761013415634,0.66959502,186.68,186.65,6.04762121]
["bitfinex","SOLUSD",1761013415837,0.66959502,186.68,186.64,5.55790515]
["bitfinex","SOLUSD",1761013416058,2.70340404,186.67,186.64,5.55790515]
["bitfinex","SOLUSD",1761013416288,0.66966677,186.66,186.64,5.55790515]
["bitfinex","SOLUSD",1761013416756,0.66966677,186.66,186.64,6.24790515]
["bitfinex","SOLUSD",1761013417769,2.65307081,186.66,186.64,6.24790515]
["bitfinex","SOLUSD",1761013417951,1.98340404,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761013418159,24.86340404,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761013418359,25.58340404,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761013418542,26.25310669,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761013418958,3.37310669,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761013420354,8.7307279,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761013420548,3.37310669,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761013422056,19.60720311,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761013422272,42.48720311,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761013422454,33.75647521,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013422657,36.40965366,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013422858,37.10965366,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013424256,42.46784901,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013424952,36.40965366,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013425269,0.66977441,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013425478,24.86340404,186.64,186.62,0.2]
["bitfinex","SOLUSD",1761013425682,0.66977441,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013426264,22.88,186.65,186.62,6.22848247]
["bitfinex","SOLUSD",1761013426450,23.54970265,186.65,186.62,6.22848247]
["bitfinex","SOLUSD",1761013426773,0.66970265,186.65,186.63,0.67]
["bitfinex","SOLUSD",1761013426976,25.53310669,186.65,186.62,6.22848247]
["bitfinex","SOLUSD",1761013427353,2.65310669,186.65,186.62,6.22848247]
["bitfinex","SOLUSD",1761013427657,1.98340404,186.64,186.62,5.55848247]
["bitfinex","SOLUSD",1761013427850,0.66977441,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761013428056,0.66977441,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013429375,1.98340404,186.64,186.62,0.2]
["bitfinex","SOLUSD",1761013429566,1.36966677,186.66,186.62,5.55838964]
["bitfinex","SOLUSD",1761013429882,23.54966677,186.66,186.62,6.22838964]
["bitfinex","SOLUSD",1761013430051,2.65307081,186.66,186.63,0.67]
["bitfinex","SOLUSD",1761013430376,22.88,186.65,186.63,0.67]
["bitfinex","SOLUSD",1761013430581,0.66973853,186.64,186.63,0.67]
["bitfinex","SOLUSD",1761013430947,1.98340404,186.66,186.63,0.67]
["bitfinex","SOLUSD",1761013431153,102.56970265,186.65,186.63,0.67]
["bitfinex","SOLUSD",1761013431763,101.9,186.64,186.63,6.02813602]
["bitfinex","SOLUSD",1761013432076,101.9,186.64,186.62,5.55844658]
["bitfinex","SOLUSD",1761013432262,1.98340404,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013432463,101.9,186.64,186.62,0.87]
["bitfinex","SOLUSD",1761013432651,102.56973853,186.64,186.62,0.87]
["bitfinex","SOLUSD",1761013432851,102.56973853,186.64,186.62,6.22833332]
["bitfinex","SOLUSD",1761013433078,101.9,186.64,186.62,6.22833332]
["bitfinex","SOLUSD",1761013434364,101.9,186.64,186.63,6.02819535]
["bitfinex","SOLUSD",1761013437081,1.98340404,186.65,186.63,6.02819535]
["bitfinex","SOLUSD",1761013437386,1.98340404,186.65,186.62,0.2]
["bitfinex","SOLUSD",1761013437857,1.98340404,186.65,186.62,0.87]
["bitfinex","SOLUSD",1761013438384,1.98340404,186.65,186.62,6.22834713]
["bitfinex","SOLUSD",1761013439071,1.98340404,186.65,186.63,6.02818706]
["bitfinex","SOLUSD",1761013440675,3.35314257,186.64,186.62,0.2]
["bitfinex","SOLUSD",1761013440987,1.98340404,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013441355,3.35314257,186.64,186.62,0.2]
["bitfinex","SOLUSD",1761013442070,1.98340404,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013443502,2.65314257,186.64,186.62,0.2]
["bitfinex","SOLUSD",1761013444590,1.98340404,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013444788,13.55987925,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013445591,18.9180746,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013445791,19.58784901,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013447390,8.04159939,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013447691,8.7113738,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013453393,6.72796976,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013453570,8.7113738,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013455091,19.58784901,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761013458496,19.58784901,186.63,186.55,0.2]
["bitfinex","SOLUSD",1761013458497,33.75647521,186.59,186.55,0.2]
["bitfinex","SOLUSD",1761013458695,36.86712683,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761013458876,14.65715255,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761013459198,15.32715255,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761013459498,20.68735838,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761013463102,43.56735838,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761013463275,20.68735838,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761013463600,101.3,186.53,186.48,6.06244014]
["bitfinex","SOLUSD",1761013463779,3.11065162,186.49,186.48,6.06244014]
["bitfinex","SOLUSD",1761013463977,3.78092884,186.49,186.48,6.06244014]
["bitfinex","SOLUSD",1761013464292,3.78092884,186.49,186.46,0.7]
["bitfinex","SOLUSD",1761013464468,0.67027722,186.49,186.48,0.7]
["bitfinex","SOLUSD",1761013464667,3.11065162,186.49,186.48,0.7]
["bitfinex","SOLUSD",1761013465681,3.11065162,186.49,186.47,5.36272165]
["bitfinex","SOLUSD",1761013465987,3.78096479,186.48,186.47,6.06272165]
["bitfinex","SOLUSD",1761013466501,3.11065162,186.49,186.47,6.06272165]
["bitfinex","SOLUSD",1761013466685,0.67031317,186.48,186.47,6.06272165]
["bitfinex","SOLUSD",1761013466995,3.11065162,186.49,186.47,6.06272165]
["bitfinex","SOLUSD",1761013467180,0.67020535,186.51,186.48,0.7]
["bitfinex","SOLUSD",1761013467381,3.11065162,186.49,186.48,0.7]
["bitfinex","SOLUSD",1761013468998,3.11065162,186.49,186.44,13.6091373]
["bitfinex","SOLUSD",1761013468999,3.11065162,186.49,186.46,5.36306333]
["bitfinex","SOLUSD",1761013469182,3.11065162,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761013469384,3.78103668,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761013469697,3.11065162,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761013470400,3.78107264,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761013472492,0.67042102,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761013472687,3.11065162,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761013474904,0.67038506,186.46,186.44,6.26365586]
["bitfinex","SOLUSD",1761013475406,3.78103668,186.46,186.45,0.7]
["bitfinex","SOLUSD",1761013475903,0.67038506,186.46,186.45,0.7]
["bitfinex","SOLUSD",1761013476503,0.67038506,186.46,186.45,6.06336819]
["bitfinex","SOLUSD",1761013476678,0.67038506,186.46,186.45,0.7]
["bitfinex","SOLUSD",1761013476879,0.67,186.5,186.45,6.06336819]
["bitfinex","SOLUSD",1761013476880,3.11065162,186.5,186.45,6.06336819]
["bitfinex","SOLUSD",1761013477107,3.11065162,186.57,186.45,6.06336819]
["bitfinex","SOLUSD",1761013477108,3.11065162,186.51,186.45,19.47178867]
["bitfinex","SOLUSD",1761013477309,0.67024128,186.5,186.46,0.7]
["bitfinex","SOLUSD",1761013478314,0.67024128,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761013478821,0.67024128,186.5,186.48,0.7]
["bitfinex","SOLUSD",1761013480018,0.67013349,186.53,186.48,0.7]
["bitfinex","SOLUSD",1761013480228,0.67006164,186.55,186.49,8.47286943]
["bitfinex","SOLUSD",1761013480435,3.11065162,186.57,186.5,3.11065162]
["bitfinex","SOLUSD",1761013480729,0.6698462,186.61,186.53,3.11065162]
["bitfinex","SOLUSD",1761013480895,3.78049782,186.61,186.53,3.11065162]
["bitfinex","SOLUSD",1761013481098,3.78049782,186.61,186.54,0.67]
["bitfinex","SOLUSD",1761013481294,3.78049782,186.61,186.54,3.78065162]
["bitfinex","SOLUSD",1761013481521,0.6698462,186.61,186.54,3.78065162]
["bitfinex","SOLUSD",1761013481710,3.83065162,186.6,186.55,0.67]
["bitfinex","SOLUSD",1761013481912,0.669918,186.59,186.55,0.67]
["bitfinex","SOLUSD",1761013482130,3.11065162,186.58,186.52,0.67]
["bitfinex","SOLUSD",1761013482323,3.11065162,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761013482524,23.6,186.59,186.52,0.67]
["bitfinex","SOLUSD",1761013482525,3.11065162,186.54,186.52,5.36133645]
["bitfinex","SOLUSD",1761013482829,3.78078511,186.53,186.51,5.36159606]
["bitfinex","SOLUSD",1761013483006,3.78078511,186.53,186.5,6.03192417]
["bitfinex","SOLUSD",1761013483208,0.67013349,186.53,186.5,6.03192417]
["bitfinex","SOLUSD",1761013483402,0.67013349,186.53,186.5,5.36192417]
["bitfinex","SOLUSD",1761013483602,3.78078511,186.53,186.5,5.36192417]
["bitfinex","SOLUSD",1761013483924,3.78078511,186.53,186.5,6.03192417]
["bitfinex","SOLUSD",1761013484625,0.67013349,186.53,186.51,0.67]
["bitfinex","SOLUSD",1761013484815,0.67016941,186.52,186.46,0.67]
["bitfinex","SOLUSD",1761013485010,0.67016941,186.52,186.46,3.78065162]
["bitfinex","SOLUSD",1761013485411,0.67016941,186.52,186.47,0.67]
["bitfinex","SOLUSD",1761013486730,0.67016941,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761013487214,0.67016941,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761013487728,0.67013349,186.53,186.49,0.67]
["bitfinex","SOLUSD",1761013488830,3.11065162,186.55,186.5,5.36193029]
["bitfinex","SOLUSD",1761013489121,0.67009756,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1761013489328,0.67009756,186.54,186.5,6.03193029]
["bitfinex","SOLUSD",1761013489329,22.88,186.53,186.5,6.03193029]
["bitfinex","SOLUSD",1761013489530,0.67016941,186.52,186.5,6.03193029]
["bitfinex","SOLUSD",1761013489932,22.88,186.53,186.51,0.67]
["bitfinex","SOLUSD",1761013490235,0.67016941,186.52,186.5,6.03193029]
["bitfinex","SOLUSD",1761013490527,0.67016941,186.52,186.51,0.67]
["bitfinex","SOLUSD",1761013490910,0.67016941,186.52,186.49,6.03221781]
["bitfinex","SOLUSD",1761013491110,0.67016941,186.52,186.5,0.67]
["bitfinex","SOLUSD",1761013492525,0.67016941,186.52,186.49,6.03221781]
["bitfinex","SOLUSD",1761013493330,0.67020535,186.51,186.49,6.03221781]
["bitfinex","SOLUSD",1761013494427,0.67024128,186.5,186.49,6.03221781]
["bitfinex","SOLUSD",1761013494631,0.67016941,186.52,186.49,6.03221781]
["bitfinex","SOLUSD",1761013496335,10.87647521,186.49,186.44,0.2]
["bitfinex","SOLUSD",1761013496631,13.98712683,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761013497238,14.70712683,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761013497734,15.37754785,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761013498752,15.37754785,186.45,186.43,0.2]
["bitfinex","SOLUSD",1761013498916,33.75647521,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761013499108,38.25765574,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761013499527,43.62188704,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761013501216,10.87647521,186.41,186.37,0.2]
["bitfinex","SOLUSD",1761013501412,3.11065162,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013501642,3.78132443,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013502023,4.50132443,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013502537,3.78132443,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013503858,0.67063683,186.39,186.37,6.23567044]
["bitfinex","SOLUSD",1761013504147,3.11065162,186.39,186.37,6.23567044]
["bitfinex","SOLUSD",1761013504344,0.67067281,186.38,186.37,5.56567044]
["bitfinex","SOLUSD",1761013504836,3.78132443,186.38,186.37,5.56567044]
["bitfinex","SOLUSD",1761013505048,3.78132443,186.38,186.37,6.23567044]
["bitfinex","SOLUSD",1761013505235,3.78132443,186.38,186.37,5.56567044]
["bitfinex","SOLUSD",1761013505834,4.50132443,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013506364,0.67067281,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013506641,3.83065162,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013507752,3.11065162,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013510830,3.82065162,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013512958,23.55063683,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761013513135,3.11065162,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013518467,14.67712683,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013520278,20.04250938,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013520768,41.80644289,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013520955,18.92644289,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013521756,1.99458513,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013522748,36.44106034,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013523263,18.92644289,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761013526275,18.92644289,186.38,186.34,0.1]
["bitfinex","SOLUSD",1761013526276,10.87647521,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761013526452,36.42184112,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761013528876,36.42184112,186.35,186.34,0.82]
["bitfinex","SOLUSD",1761013529363,0.67078078,186.35,186.34,0.82]
["bitfinex","SOLUSD",1761013529554,1.99458513,186.35,186.34,6.18653429]
["bitfinex","SOLUSD",1761013529767,0.67078078,186.35,186.34,6.18653429]
["bitfinex","SOLUSD",1761013530268,2.66536591,186.35,186.34,6.18653429]
["bitfinex","SOLUSD",1761013530966,2.66536591,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761013531171,2.66536591,186.35,186.34,0.82]
["bitfinex","SOLUSD",1761013531563,0.67078078,186.35,186.34,0.82]
["bitfinex","SOLUSD",1761013531769,23.55078078,186.35,186.34,6.18653429]
["bitfinex","SOLUSD",1761013532552,0.67078078,186.35,186.34,6.18653429]
["bitfinex","SOLUSD",1761013533158,1.99458513,186.36,186.34,6.18653429]
["bitfinex","SOLUSD",1761013533478,84.97834051,186.48,186.34,6.18653429]
["bitfinex","SOLUSD",1761013533479,0.67067281,186.38,186.35,0.72]
["bitfinex","SOLUSD",1761013533683,1.99458513,186.4,186.35,0.72]
["bitfinex","SOLUSD",1761013533975,0.67063683,186.39,186.35,0.72]
["bitfinex","SOLUSD",1761013534662,0.67063683,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1761013534869,0.67063683,186.39,186.37,0.72]
["bitfinex","SOLUSD",1761013535380,2.66515001,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761013536769,101.9,186.39,186.38,18.77883892]
["bitfinex","SOLUSD",1761013536961,2.66504211,186.44,186.38,20.77342405]
["bitfinex","SOLUSD",1761013537151,2.66504211,186.44,186.39,0.72]
["bitfinex","SOLUSD",1761013538681,101.9,186.43,186.39,2.71458513]
["bitfinex","SOLUSD",1761013539180,101.9,186.43,186.4,18.77682402]
["bitfinex","SOLUSD",1761013539352,101.9,186.43,186.4,19.49682402]
["bitfinex","SOLUSD",1761013539550,101.9,186.43,186.41,0.72]
["bitfinex","SOLUSD",1761013540081,13.54106034,186.42,186.36,0.72]
["bitfinex","SOLUSD",1761013540374,1.99458513,186.39,186.36,0.72]
["bitfinex","SOLUSD",1761013540549,2.66525794,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1761013540753,1.99458513,186.37,186.35,6.08624631]
["bitfinex","SOLUSD",1761013540981,0.67074479,186.36,186.35,6.08624631]
["bitfinex","SOLUSD",1761013541564,11.54647521,186.4,186.35,6.08624631]
["bitfinex","SOLUSD",1761013541565,1.99458513,186.38,186.35,6.08624631]
["bitfinex","SOLUSD",1761013541766,0.6707088,186.37,186.35,6.08624631]
["bitfinex","SOLUSD",1761013543653,2.66529393,186.37,186.36,0.72]
["bitfinex","SOLUSD",1761013543850,2.66529393,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761013543851,2.66529393,186.37,186.34,5.4664739]
["bitfinex","SOLUSD",1761013544052,1.99458513,186.36,186.34,5.4664739]
["bitfinex","SOLUSD",1761013544255,0.67078078,186.35,186.34,5.4664739]
["bitfinex","SOLUSD",1761013544474,1.99458513,186.36,186.34,6.1864739]
["bitfinex","SOLUSD",1761013544667,0.67078078,186.35,186.34,6.1864739]
["bitfinex","SOLUSD",1761013545179,0.67078078,186.35,186.34,5.4664739]
["bitfinex","SOLUSD",1761013545680,0.67078078,186.35,186.34,6.1864739]
["bitfinex","SOLUSD",1761013545881,1.99458513,186.36,186.34,5.4664739]
["bitfinex","SOLUSD",1761013546074,0.67078078,186.35,186.34,5.4664739]
["bitfinex","SOLUSD",1761013546273,2.66536591,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761013547470,2.66536591,186.35,186.34,0.82]
["bitfinex","SOLUSD",1761013549785,2.66536591,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761013551577,13.54184112,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761013551778,19.57808743,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761013552379,13.54184112,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761013552583,2.66536591,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761013553089,14.21184112,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761013553271,19.57808743,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761013558184,18.90808743,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761013559495,36.42184112,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761013559791,2.66536591,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761013559997,101.7,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761013560195,2.66547392,186.32,186.31,0.72]
["bitfinex","SOLUSD",1761013560371,0.67088879,186.32,186.31,6.08735746]
["bitfinex","SOLUSD",1761013560683,2.66547392,186.32,186.3,6.08766048]
["bitfinex","SOLUSD",1761013560873,103.69458513,186.31,186.3,6.08766048]
["bitfinex","SOLUSD",1761013561189,104.36550993,186.31,186.3,6.08766048]
["bitfinex","SOLUSD",1761013561405,104.36550993,186.31,186.29,5.56790609]
["bitfinex","SOLUSD",1761013562088,1.99458513,186.3,186.29,5.56790609]
["bitfinex","SOLUSD",1761013562389,2.66554594,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013562796,14.21202115,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013562995,36.42202115,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013563478,23.55096081,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013563684,0.67096081,186.3,186.29,0.92]
["bitfinex","SOLUSD",1761013564595,0.67096081,186.3,186.29,6.28797466]
["bitfinex","SOLUSD",1761013565179,1.99458513,186.32,186.29,6.28797466]
["bitfinex","SOLUSD",1761013565403,0.6709248,186.31,186.3,0.72]
["bitfinex","SOLUSD",1761013566499,2.66550993,186.31,186.3,0.72]
["bitfinex","SOLUSD",1761013566889,0.6709248,186.31,186.3,0.72]
["bitfinex","SOLUSD",1761013568400,0.6709248,186.31,186.3,6.08768652]
["bitfinex","SOLUSD",1761013568589,1.99458513,186.33,186.3,6.08768652]
["bitfinex","SOLUSD",1761013568790,0.67088879,186.32,186.31,0.72]
["bitfinex","SOLUSD",1761013569294,1.99458513,186.32,186.31,0.72]
["bitfinex","SOLUSD",1761013569791,1.99458513,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761013569994,0.6709248,186.31,186.3,6.06768652]
["bitfinex","SOLUSD",1761013572183,1.99458513,186.32,186.3,6.06768652]
["bitfinex","SOLUSD",1761013572502,0.67081678,186.34,186.31,6.06739842]
["bitfinex","SOLUSD",1761013572683,2.66540191,186.34,186.31,6.06739842]
["bitfinex","SOLUSD",1761013572877,1.99458513,186.33,186.32,0.7]
["bitfinex","SOLUSD",1761013573296,2.66543791,186.33,186.32,0.7]
["bitfinex","SOLUSD",1761013574307,1.99458513,186.33,186.32,0.7]
["bitfinex","SOLUSD",1761013574706,10.87647521,186.32,186.29,0.2]
["bitfinex","SOLUSD",1761013574909,1.99458513,186.3,186.29,5.56791173]
["bitfinex","SOLUSD",1761013575083,1.99458513,186.3,186.29,6.26791173]
["bitfinex","SOLUSD",1761013575687,1.99458513,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013575688,33.75647521,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013575894,36.46106034,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013576086,37.13202115,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013576287,45.11036167,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013576813,50.47804819,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013577106,34.42743602,186.3,186.29,0.89]
["bitfinex","SOLUSD",1761013577297,35.75106034,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013577506,36.42202115,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013578399,34.42743602,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013578583,36.42202115,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013580510,37.13202115,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013580712,38.2560141,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013580903,46.7422787,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761013581287,13.99505329,186.29,186.28,0.1]
["bitfinex","SOLUSD",1761013581492,14.70505329,186.29,186.28,0.1]
["bitfinex","SOLUSD",1761013581898,22.88,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761013582100,10.87647521,186.26,186.21,0.69]
["bitfinex","SOLUSD",1761013582309,14.66619422,186.25,186.21,0.69]
["bitfinex","SOLUSD",1761013582613,15.37619422,186.25,186.19,0.69]
["bitfinex","SOLUSD",1761013582791,20.74532173,186.25,186.19,0.69]
["bitfinex","SOLUSD",1761013582991,17.62674365,186.25,186.19,0.69]
["bitfinex","SOLUSD",1761013583206,20.74532173,186.25,186.19,0.69]
["bitfinex","SOLUSD",1761013584914,20.74532173,186.25,186.18,6.16103545]
["bitfinex","SOLUSD",1761013585615,20.74532173,186.25,186.18,5.47103545]
["bitfinex","SOLUSD",1761013585789,20.74532173,186.25,186.18,6.16103545]
["bitfinex","SOLUSD",1761013587008,101.7,186.2,186.18,0.79]
["bitfinex","SOLUSD",1761013587210,116.3664105,186.19,186.18,0.1]
["bitfinex","SOLUSD",1761013587511,115.69505329,186.19,186.18,0.1]
["bitfinex","SOLUSD",1761013587702,14.70505329,186.19,186.18,0.1]
["bitfinex","SOLUSD",1761013587906,15.3764105,186.19,186.18,0.1]
["bitfinex","SOLUSD",1761013589111,20.03726822,186.19,186.18,0.1]
["bitfinex","SOLUSD",1761013589309,33.75647521,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761013589490,37.54651869,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761013590723,0.6714654,186.16,186.15,0.79]
["bitfinex","SOLUSD",1761013590898,3.11857808,186.16,186.15,6.16201181]
["bitfinex","SOLUSD",1761013591093,14.66648262,186.17,186.15,6.16201181]
["bitfinex","SOLUSD",1761013591293,14.66648262,186.17,186.16,0.69]
["bitfinex","SOLUSD",1761013591294,11.54790454,186.17,186.16,0.69]
["bitfinex","SOLUSD",1761013591711,0.67142933,186.17,186.16,0.69]
["bitfinex","SOLUSD",1761013591914,10.87647521,186.24,186.16,0.69]
["bitfinex","SOLUSD",1761013592220,10.87647521,186.22,186.16,0.69]
["bitfinex","SOLUSD",1761013592539,3.11857808,186.19,186.16,0.69]
["bitfinex","SOLUSD",1761013592826,3.78986318,186.21,186.16,0.69]
["bitfinex","SOLUSD",1761013592999,0.6712851,186.21,186.16,0.69]
["bitfinex","SOLUSD",1761013593195,0.6712851,186.21,186.17,18.80002148]
["bitfinex","SOLUSD",1761013593400,102.5712851,186.21,186.17,18.80002148]
["bitfinex","SOLUSD",1761013593618,101.9,186.21,186.2,3.11857808]
["bitfinex","SOLUSD",1761013594008,101.9,186.21,186.2,0.69]
["bitfinex","SOLUSD",1761013595114,101.9,186.21,186.2,6.06056928]
["bitfinex","SOLUSD",1761013595918,102.5712851,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1761013596123,102.5712851,186.21,186.17,13.42858677]
["bitfinex","SOLUSD",1761013596124,102.5712851,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761013596291,106.39986318,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761013596491,10.87647521,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761013596723,105.68993529,186.19,186.16,5.37164859]
["bitfinex","SOLUSD",1761013597021,102.57139327,186.18,186.16,5.37164859]
["bitfinex","SOLUSD",1761013597718,0.67142933,186.17,186.16,5.37164859]
["bitfinex","SOLUSD",1761013598524,112.77647521,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761013598715,101.9,186.16,186.15,0.79]
["bitfinex","SOLUSD",1761013599404,101.9,186.16,186.15,6.16201181]
["bitfinex","SOLUSD",1761013599600,101.9,186.16,186.15,9.28058989]
["bitfinex","SOLUSD",1761013599802,101.9,186.16,186.15,6.16201181]
["bitfinex","SOLUSD",1761013600198,101.9,186.16,186.15,9.28058989]
["bitfinex","SOLUSD",1761013600600,102.5714654,186.16,186.15,5.47201181]
["bitfinex","SOLUSD",1761013601014,102.5714654,186.16,186.15,6.14201181]
["bitfinex","SOLUSD",1761013601326,101.9,186.16,186.15,9.26058989]
["bitfinex","SOLUSD",1761013601548,101.9,186.16,186.15,6.14201181]
["bitfinex","SOLUSD",1761013601701,101.9,186.16,186.15,9.26058989]
["bitfinex","SOLUSD",1761013601904,101.9,186.16,186.15,6.14201181]
["bitfinex","SOLUSD",1761013602102,101.9,186.16,186.15,9.26058989]
["bitfinex","SOLUSD",1761013602720,101.9,186.16,186.15,6.14201181]
["bitfinex","SOLUSD",1761013602918,101.9,186.16,186.15,9.26058989]
["bitfinex","SOLUSD",1761013605426,101.9,186.16,186.15,5.47201181]
["bitfinex","SOLUSD",1761013605627,33.75647521,186.17,186.15,0.1]
["bitfinex","SOLUSD",1761013605827,11.54794061,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761013606033,0.6714654,186.16,186.15,6.14201181]
["bitfinex","SOLUSD",1761013606617,0.67142933,186.17,186.15,6.14201181]
["bitfinex","SOLUSD",1761013607119,0.67142933,186.17,186.16,0.67]
["bitfinex","SOLUSD",1761013607299,0.67142933,186.17,186.15,5.47201181]
["bitfinex","SOLUSD",1761013607503,0.67139327,186.18,186.15,5.47201181]
["bitfinex","SOLUSD",1761013607726,23.55142933,186.17,186.15,0.1]
["bitfinex","SOLUSD",1761013608129,23.55142933,186.17,186.15,6.14196914]
["bitfinex","SOLUSD",1761013608432,0.67142933,186.17,186.15,6.14196914]
["bitfinex","SOLUSD",1761013608607,0.6714654,186.16,186.15,6.14196914]
["bitfinex","SOLUSD",1761013608810,0.67142933,186.17,186.15,6.14196914]
["bitfinex","SOLUSD",1761013609014,0.67142933,186.17,186.15,5.47196914]
["bitfinex","SOLUSD",1761013610118,0.67142933,186.17,186.16,0.67]
["bitfinex","SOLUSD",1761013610316,25.99857808,186.19,186.15,5.47196914]
["bitfinex","SOLUSD",1761013610317,0.67139327,186.18,186.15,5.47196914]
["bitfinex","SOLUSD",1761013610533,11.54786848,186.18,186.15,5.47196914]
["bitfinex","SOLUSD",1761013611639,11.54786848,186.18,186.15,6.14196914]
["bitfinex","SOLUSD",1761013612533,37.54644656,186.18,186.15,5.47196914]
["bitfinex","SOLUSD",1761013613916,23.55139327,186.18,186.16,0.67]
["bitfinex","SOLUSD",1761013614521,23.55139327,186.18,186.16,6.04172034]
["bitfinex","SOLUSD",1761013614728,23.55139327,186.18,186.16,5.37172034]
["bitfinex","SOLUSD",1761013615415,101.9,186.17,186.16,5.37172034]
["bitfinex","SOLUSD",1761013616034,102.57142933,186.17,186.16,6.04172034]
["bitfinex","SOLUSD",1761013616741,102.57142933,186.17,186.15,5.47194276]
["bitfinex","SOLUSD",1761013616924,102.57142933,186.17,186.15,0.1]
["bitfinex","SOLUSD",1761013616925,103.28142933,186.17,186.15,0.1]
["bitfinex","SOLUSD",1761013617127,101.9,186.13,186.1,0.1]
["bitfinex","SOLUSD",1761013617436,14.70505329,186.16,186.1,0.1]
["bitfinex","SOLUSD",1761013617437,36.87505329,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013617639,33.75647521,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013617838,10.87647521,186.14,186.1,0.77]
["bitfinex","SOLUSD",1761013618140,10.87647521,186.18,186.12,3.11857808]
["bitfinex","SOLUSD",1761013618319,0.67142933,186.17,186.13,3.11857808]
["bitfinex","SOLUSD",1761013618527,22.88,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761013619231,0.6714654,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1761013619420,23.55142933,186.17,186.14,3.11857808]
["bitfinex","SOLUSD",1761013619625,26.67000741,186.17,186.12,0.67]
["bitfinex","SOLUSD",1761013619855,10.87647521,186.16,186.11,21.92466049]
["bitfinex","SOLUSD",1761013620146,0.6714654,186.16,186.12,3.78857808]
["bitfinex","SOLUSD",1761013620346,23.59,186.15,186.1,0.1]
["bitfinex","SOLUSD",1761013620539,0.6714654,186.16,186.1,0.1]
["bitfinex","SOLUSD",1761013620540,22.88,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1761013620848,25.99857808,186.13,186.1,5.47343651]
["bitfinex","SOLUSD",1761013621138,0.67160971,186.12,186.1,5.47343651]
["bitfinex","SOLUSD",1761013621463,10.87647521,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013621752,13.99505329,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013621953,14.70505329,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013622421,10.87647521,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013622626,37.58505329,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013622831,38.25669909,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013623039,20.74986549,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013623352,17.63128741,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013623546,20.74986549,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013623951,15.37669909,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013624246,20.74986549,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013624861,15.37669909,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013625166,20.74986549,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761013629361,33.75647521,186.04,186.03,11.22348914]
["bitfinex","SOLUSD",1761013629565,36.87505329,186.04,186.03,11.22348914]
["bitfinex","SOLUSD",1761013629734,37.55505329,186.04,186.03,11.22348914]
["bitfinex","SOLUSD",1761013630064,36.87505329,186.04,186.03,11.22348914]
["bitfinex","SOLUSD",1761013630461,0.67179018,186.07,186.03,17.25896621]
["bitfinex","SOLUSD",1761013630759,10.87647521,186.06,186.03,17.25896621]
["bitfinex","SOLUSD",1761013630964,36.87505329,186.04,186.03,11.22348914]
["bitfinex","SOLUSD",1761013631555,139.45505329,186.04,186.03,11.22348914]
["bitfinex","SOLUSD",1761013631972,135.65647521,186.04,186.03,11.22348914]
["bitfinex","SOLUSD",1761013632163,112.77647521,186.04,186.03,11.88348914]
["bitfinex","SOLUSD",1761013632364,101.9,186.04,186.03,11.88348914]
["bitfinex","SOLUSD",1761013632673,101.9,186.04,186.03,11.22348914]
["bitfinex","SOLUSD",1761013632973,102.57189851,186.04,186.03,11.22348914]
["bitfinex","SOLUSD",1761013633642,116.5669518,186.04,186.03,11.22348914]
["bitfinex","SOLUSD",1761013633854,112.77647521,186.04,186.03,11.22348914]
["bitfinex","SOLUSD",1761013634565,116.57505329,186.04,186.03,11.22348914]
["bitfinex","SOLUSD",1761013635064,115.89505329,186.04,186.03,11.22348914]
["bitfinex","SOLUSD",1761013636147,33.75647521,186.01,186.0,101.0]
["bitfinex","SOLUSD",1761013636359,38.22706017,186.01,186.0,101.0]
["bitfinex","SOLUSD",1761013637668,43.60311522,186.01,186.0,101.0]
["bitfinex","SOLUSD",1761013638864,43.60311522,186.01,186.0,44.03569548]
["bitfinex","SOLUSD",1761013639159,43.60311522,186.01,186.0,15.87516608]
["bitfinex","SOLUSD",1761013639346,45.60311521,186.01,186.0,15.87516608]
["bitfinex","SOLUSD",1761013639745,33.75647521,185.97,185.91,0.1]
["bitfinex","SOLUSD",1761013639968,34.42862663,185.97,185.91,0.1]
["bitfinex","SOLUSD",1761013640145,38.22720471,185.97,185.91,0.1]
["bitfinex","SOLUSD",1761013641268,43.60441608,185.97,185.91,0.1]
["bitfinex","SOLUSD",1761013641471,38.22720471,185.97,185.91,0.1]
["bitfinex","SOLUSD",1761013641864,43.60441608,185.97,185.91,0.1]
["bitfinex","SOLUSD",1761013642670,38.22720471,185.97,185.91,5.47886914]
["bitfinex","SOLUSD",1761013642966,0.67215142,185.97,185.96,0.81]
["bitfinex","SOLUSD",1761013643370,0.67211528,185.98,185.96,0.81]
["bitfinex","SOLUSD",1761013643546,22.88,185.97,185.96,0.81]
["bitfinex","SOLUSD",1761013644354,0.67211528,185.98,185.96,6.18750053]
["bitfinex","SOLUSD",1761013644670,0.68,186.13,185.97,2.00331252]
["bitfinex","SOLUSD",1761013644861,2.68331252,186.13,186.07,2.00331252]
["bitfinex","SOLUSD",1761013645167,4.27121684,186.16,186.09,2.00331252]
["bitfinex","SOLUSD",1761013645168,2.00331252,186.15,186.09,2.00331252]
["bitfinex","SOLUSD",1761013645377,2.00331252,186.17,186.1,2.00331252]
["bitfinex","SOLUSD",1761013645579,10.87647521,186.15,186.1,2.00331252]
["bitfinex","SOLUSD",1761013645768,2.00331252,186.17,186.11,2.00331252]
["bitfinex","SOLUSD",1761013645977,2.00331252,186.15,186.1,0.71]
["bitfinex","SOLUSD",1761013646477,22.88,186.14,186.1,0.71]
["bitfinex","SOLUSD",1761013646656,22.88,186.14,186.1,2.71331252]
["bitfinex","SOLUSD",1761013646854,2.00331252,186.16,186.1,8.08651577]
["bitfinex","SOLUSD",1761013647269,22.88,186.14,186.1,8.08651577]
["bitfinex","SOLUSD",1761013647662,22.88,186.14,186.1,5.37320325]
["bitfinex","SOLUSD",1761013647956,22.88,186.14,186.1,8.08651577]
["bitfinex","SOLUSD",1761013648159,22.88,186.14,186.11,2.00331252]
["bitfinex","SOLUSD",1761013648360,22.88,186.14,186.12,2.71331252]
["bitfinex","SOLUSD",1761013648565,0.68,186.22,186.13,2.00331252]
["bitfinex","SOLUSD",1761013648758,10.87647521,186.19,186.14,5.79678895]
["bitfinex","SOLUSD",1761013648965,22.88,186.16,186.14,5.79678895]
["bitfinex","SOLUSD",1761013649169,22.88,186.16,186.15,0.71]
["bitfinex","SOLUSD",1761013649372,22.88,186.16,186.14,6.0820887]
["bitfinex","SOLUSD",1761013649877,5.76678895,186.15,186.08,0.71]
["bitfinex","SOLUSD",1761013650059,22.88,186.12,186.08,5.79678895]
["bitfinex","SOLUSD",1761013650562,22.88,186.12,186.09,5.79678895]
["bitfinex","SOLUSD",1761013650763,22.88,186.16,186.09,1.24737438]
["bitfinex","SOLUSD",1761013651081,22.88,186.16,186.15,5.08678895]
["bitfinex","SOLUSD",1761013651461,22.88,186.16,186.13,5.08678895]
["bitfinex","SOLUSD",1761013651661,22.88,186.16,186.14,5.08678895]
["bitfinex","SOLUSD",1761013651882,22.88,186.16,186.15,5.08678895]
["bitfinex","SOLUSD",1761013653175,22.88,186.18,186.15,5.08678895]
["bitfinex","SOLUSD",1761013653682,23.56,186.18,186.15,5.08678895]
["bitfinex","SOLUSD",1761013653981,0.68,186.18,186.15,5.08678895]
["bitfinex","SOLUSD",1761013654185,0.68,186.18,186.14,10.45902808]
["bitfinex","SOLUSD",1761013654479,0.68,186.18,186.14,5.37223913]
["bitfinex","SOLUSD",1761013655481,22.88,186.18,186.15,5.08678895]
["bitfinex","SOLUSD",1761013655654,22.88,186.18,186.14,10.45902808]
["bitfinex","SOLUSD",1761013656089,22.88,186.16,186.14,5.37223913]
["bitfinex","SOLUSD",1761013656499,22.88,186.16,186.1,5.37324066]
["bitfinex","SOLUSD",1761013656782,27.96678895,186.16,186.11,5.08678895]
["bitfinex","SOLUSD",1761013656981,22.88,186.16,186.11,5.08678895]
["bitfinex","SOLUSD",1761013657160,23.56,186.16,186.12,5.08678895]
["bitfinex","SOLUSD",1761013657480,22.88,186.16,186.13,10.459378]
["bitfinex","SOLUSD",1761013658693,22.88,186.16,186.14,5.08678895]
["bitfinex","SOLUSD",1761013659186,22.88,186.16,186.15,5.08678895]
["bitfinex","SOLUSD",1761013659680,22.88,186.16,186.15,10.45880076]
["bitfinex","SOLUSD",1761013660887,101.9,186.19,186.15,23.8888303]
["bitfinex","SOLUSD",1761013661064,101.9,186.19,186.18,5.08678895]
["bitfinex","SOLUSD",1761013662470,101.9,186.19,186.15,19.33924253]
["bitfinex","SOLUSD",1761013662679,101.9,186.19,186.18,5.08678895]
["bitfinex","SOLUSD",1761013662883,101.9,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761013663181,101.9,186.19,186.18,10.45793515]
["bitfinex","SOLUSD",1761013664004,0.72,186.27,186.18,23.88580065]
["bitfinex","SOLUSD",1761013664189,22.88,186.25,186.23,5.08678895]
["bitfinex","SOLUSD",1761013664790,22.88,186.25,186.22,5.08678895]
["bitfinex","SOLUSD",1761013664996,22.88,186.24,186.22,10.4565556]
["bitfinex","SOLUSD",1761013665199,15.96326416,186.23,186.13,26.86276347]
["bitfinex","SOLUSD",1761013665411,15.96326416,186.23,186.12,23.41728777]
["bitfinex","SOLUSD",1761013665412,22.88,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1761013665568,38.84326416,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1761013665887,22.88,186.17,186.13,5.08678895]
["bitfinex","SOLUSD",1761013666091,0.72,186.16,186.12,10.45966666]
["bitfinex","SOLUSD",1761013666386,28.68678895,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1761013666592,23.6,186.17,186.12,10.45966666]
["bitfinex","SOLUSD",1761013667073,28.68678895,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1761013667394,23.6,186.17,186.12,10.45966666]
["bitfinex","SOLUSD",1761013667579,28.68678895,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1761013667894,23.6,186.17,186.12,10.45966666]
["bitfinex","SOLUSD",1761013668274,23.6,186.17,186.12,23.89186094]
["bitfinex","SOLUSD",1761013669494,23.6,186.17,186.12,18.80507199]
["bitfinex","SOLUSD",1761013670094,23.6,186.17,186.12,23.89186094]
["bitfinex","SOLUSD",1761013670589,0.72,186.16,186.12,23.89186094]
["bitfinex","SOLUSD",1761013670786,23.6,186.17,186.12,23.89186094]
["bitfinex","SOLUSD",1761013670981,0.72,186.16,186.12,23.89186094]
["bitfinex","SOLUSD",1761013671503,22.88,186.17,186.12,23.89186094]
["bitfinex","SOLUSD",1761013671991,0.72,186.16,186.12,18.80507199]
["bitfinex","SOLUSD",1761013672877,0.72,186.16,186.12,23.89186094]
["bitfinex","SOLUSD",1761013673067,0.72,186.2,186.14,5.08678895]
["bitfinex","SOLUSD",1761013673263,22.88,186.18,186.15,5.08678895]
["bitfinex","SOLUSD",1761013673465,22.88,186.18,186.12,18.80507199]
["bitfinex","SOLUSD",1761013673466,71.69860549,186.22,186.16,5.08678895]
["bitfinex","SOLUSD",1761013673666,72.41860549,186.22,186.16,5.08678895]
["bitfinex","SOLUSD",1761013674191,95.29860549,186.22,186.16,5.08678895]
["bitfinex","SOLUSD",1761013674377,95.29860549,186.22,186.17,5.08678895]
["bitfinex","SOLUSD",1761013674378,23.6,186.22,186.17,5.08678895]
["bitfinex","SOLUSD",1761013674576,0.72,186.25,186.13,10.87647521]
["bitfinex","SOLUSD",1761013674771,66.61181654,186.21,186.14,0.53723004]
["bitfinex","SOLUSD",1761013674974,66.61181654,186.21,186.2,10.45735823]
["bitfinex","SOLUSD",1761013675176,22.88,186.24,186.2,23.88378143]
["bitfinex","SOLUSD",1761013675379,22.88,186.23,186.2,18.79699248]
["bitfinex","SOLUSD",1761013675580,0.72,186.23,186.2,18.79699248]
["bitfinex","SOLUSD",1761013676087,0.72,186.26,186.21,5.08678895]
["bitfinex","SOLUSD",1761013676275,22.88,186.24,186.21,5.08678895]
["bitfinex","SOLUSD",1761013676481,22.88,186.24,186.2,18.79699248]
["bitfinex","SOLUSD",1761013676782,0.72,186.23,186.2,18.79699248]
["bitfinex","SOLUSD",1761013677595,0.72,186.23,186.16,26.8582244]
["bitfinex","SOLUSD",1761013677596,22.88,186.24,186.21,5.08678895]
["bitfinex","SOLUSD",1761013678483,23.6,186.24,186.16,27.39539672]
["bitfinex","SOLUSD",1761013678686,22.88,186.24,186.21,5.08678895]
["bitfinex","SOLUSD",1761013679187,23.6,186.24,186.21,5.08678895]
["bitfinex","SOLUSD",1761013679594,0.72,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761013679778,27.96678895,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1761013679979,0.72,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761013680706,22.88,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761013680878,22.88,186.21,186.19,10.45764667]
["bitfinex","SOLUSD",1761013681079,101.9,186.27,186.2,5.08678895]
["bitfinex","SOLUSD",1761013681282,22.88,186.24,186.22,5.08678895]
["bitfinex","SOLUSD",1761013681796,22.88,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761013682177,22.88,186.24,186.23,10.45649307]
["bitfinex","SOLUSD",1761013682399,22.88,186.22,186.18,13.4271884]
["bitfinex","SOLUSD",1761013682797,0.72,186.21,186.18,13.4271884]
["bitfinex","SOLUSD",1761013683703,22.88,186.22,186.18,18.51397735]
["bitfinex","SOLUSD",1761013685295,22.88,186.22,186.18,13.4271884]
["bitfinex","SOLUSD",1761013685599,22.88,186.22,186.18,18.7983346]
["bitfinex","SOLUSD",1761013686104,23.6,186.22,186.18,18.7983346]
["bitfinex","SOLUSD",1761013686607,5.08678895,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761013686778,0.72,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1761013686779,5.08678895,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761013686982,5.08678895,186.18,186.11,5.08678895]
["bitfinex","SOLUSD",1761013687204,5.80678895,186.17,186.11,5.3731664]
["bitfinex","SOLUSD",1761013687487,106.98678895,186.16,186.11,18.80608241]
["bitfinex","SOLUSD",1761013687698,107.70678895,186.16,186.11,18.80608241]
["bitfinex","SOLUSD",1761013687900,0.72,186.15,186.11,18.80608241]
["bitfinex","SOLUSD",1761013688106,101.9,186.16,186.11,23.89287136]
["bitfinex","SOLUSD",1761013688310,101.9,186.16,186.12,5.08678895]
["bitfinex","SOLUSD",1761013689200,101.9,186.16,186.13,18.80406167]
["bitfinex","SOLUSD",1761013689400,101.9,186.16,186.13,23.89085062]
["bitfinex","SOLUSD",1761013690209,101.9,186.16,186.13,18.80406167]
["bitfinex","SOLUSD",1761013691007,0.69,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1761013691210,0.69,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1761013691509,101.9,186.16,186.14,5.08678895]
["bitfinex","SOLUSD",1761013691695,101.9,186.16,186.15,5.08678895]
["bitfinex","SOLUSD",1761013692302,22.88,186.18,186.12,18.80507199]
["bitfinex","SOLUSD",1761013692608,5.08678895,186.13,186.08,13.43502215]
["bitfinex","SOLUSD",1761013692786,5.08678895,186.12,186.08,13.43502215]
["bitfinex","SOLUSD",1761013692987,5.77678895,186.12,186.08,13.43502215]
["bitfinex","SOLUSD",1761013693203,0.69,186.11,186.08,13.43502215]
["bitfinex","SOLUSD",1761013693610,0.69,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761013693611,5.77678895,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761013693809,5.08678895,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1761013694107,5.08678895,186.08,186.01,5.37605505]
["bitfinex","SOLUSD",1761013694316,5.08678895,186.06,186.01,18.81619267]
["bitfinex","SOLUSD",1761013694490,5.08678895,186.07,186.01,18.81619267]
["bitfinex","SOLUSD",1761013694810,0.69,186.1,186.04,5.08678895]
["bitfinex","SOLUSD",1761013695192,22.88,186.08,186.04,5.08678895]
["bitfinex","SOLUSD",1761013695388,22.88,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761013695696,22.88,186.08,185.98,26.88433942]
["bitfinex","SOLUSD",1761013695697,0.69,186.07,186.03,5.37523968]
["bitfinex","SOLUSD",1761013695901,5.77678895,186.07,186.03,5.37523968]
["bitfinex","SOLUSD",1761013696087,5.08678895,186.06,186.03,5.37523968]
["bitfinex","SOLUSD",1761013696289,5.80678895,186.06,186.03,5.37523968]
["bitfinex","SOLUSD",1761013696487,0.72,186.05,186.03,5.37523968]
["bitfinex","SOLUSD",1761013697123,0.72,186.05,185.98,13.44199022]
["bitfinex","SOLUSD",1761013697420,101.9,186.04,185.99,5.08678895]
["bitfinex","SOLUSD",1761013697786,0.72,186.03,185.99,5.08678895]
["bitfinex","SOLUSD",1761013698508,101.9,186.04,185.99,5.08678895]
["bitfinex","SOLUSD",1761013698688,101.9,186.04,186.01,5.08678895]
["bitfinex","SOLUSD",1761013699419,101.9,186.04,186.02,10.46255499]
["bitfinex","SOLUSD",1761013700200,0.72,186.15,186.03,5.08678895]
["bitfinex","SOLUSD",1761013700498,13.42255295,186.26,186.12,5.08678895]
["bitfinex","SOLUSD",1761013700499,5.08678895,186.19,186.12,5.08678895]
["bitfinex","SOLUSD",1761013700705,5.80678895,186.17,186.11,5.08678895]
["bitfinex","SOLUSD",1761013700914,22.88,186.14,186.09,5.08678895]
["bitfinex","SOLUSD",1761013701291,0.72,186.13,186.09,5.08678895]
["bitfinex","SOLUSD",1761013701492,0.72,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761013702194,0.72,186.18,186.12,5.08678895]
["bitfinex","SOLUSD",1761013702393,0.72,186.18,186.15,5.08678895]
["bitfinex","SOLUSD",1761013702690,23.6,186.18,186.14,7.67519457]
["bitfinex","SOLUSD",1761013702891,23.6,186.18,186.16,7.67519457]
["bitfinex","SOLUSD",1761013703298,23.6,186.18,186.1,18.80709295]
["bitfinex","SOLUSD",1761013703299,0.72,186.17,186.1,18.80709295]
["bitfinex","SOLUSD",1761013703491,0.72,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1761013705600,22.88,186.14,186.13,7.67519457]
["bitfinex","SOLUSD",1761013705999,0.72,186.2,186.13,7.67519457]
["bitfinex","SOLUSD",1761013706206,0.72,186.19,186.15,7.67519457]
["bitfinex","SOLUSD",1761013706821,22.88,186.18,186.13,7.67519457]
["bitfinex","SOLUSD",1761013707012,22.88,186.18,186.12,26.48026656]
["bitfinex","SOLUSD",1761013707210,0.72,186.17,186.12,26.48026656]
["bitfinex","SOLUSD",1761013707421,22.88,186.18,186.14,7.67519457]
["bitfinex","SOLUSD",1761013707628,23.6,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761013708817,0.72,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761013709326,0.72,186.18,186.11,0.53731664]
["bitfinex","SOLUSD",1761013709508,22.88,186.16,186.11,7.67519457]
["bitfinex","SOLUSD",1761013709821,22.88,186.16,186.11,13.04822385]
["bitfinex","SOLUSD",1761013710036,0.72,186.15,186.11,13.04822385]
["bitfinex","SOLUSD",1761013710402,0.72,186.15,186.11,5.37302928]
["bitfinex","SOLUSD",1761013710621,0.72,186.15,186.11,13.04822385]
["bitfinex","SOLUSD",1761013710928,0.72,186.15,186.11,26.48113986]
["bitfinex","SOLUSD",1761013711625,7.67519457,186.2,186.14,5.37230041]
["bitfinex","SOLUSD",1761013711626,23.6,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761013711826,22.88,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761013712024,0.72,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761013712707,22.88,186.18,186.14,13.04749498]
["bitfinex","SOLUSD",1761013712907,23.6,186.18,186.15,7.67519457]
["bitfinex","SOLUSD",1761013713310,22.88,186.18,186.15,7.67519457]
["bitfinex","SOLUSD",1761013713627,0.72,186.17,186.14,13.04749498]
["bitfinex","SOLUSD",1761013714130,22.88,186.18,186.15,7.67519457]
["bitfinex","SOLUSD",1761013714317,0.72,186.2,186.15,7.67519457]
["bitfinex","SOLUSD",1761013714634,0.72,186.2,186.16,7.67519457]
["bitfinex","SOLUSD",1761013715033,0.72,186.2,186.14,18.80305145]
["bitfinex","SOLUSD",1761013715330,8.39519457,186.2,186.14,26.47824602]
["bitfinex","SOLUSD",1761013715528,0.72,186.2,186.15,7.67519457]
["bitfinex","SOLUSD",1761013715729,0.72,186.19,186.15,7.67519457]
["bitfinex","SOLUSD",1761013715909,0.72,186.19,186.14,18.80305145]
["bitfinex","SOLUSD",1761013715910,0.72,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761013717409,0.72,186.22,186.18,7.67519457]
["bitfinex","SOLUSD",1761013717633,124.78,186.24,186.2,7.67519457]
["bitfinex","SOLUSD",1761013717931,124.78,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761013718135,0.72,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761013718813,0.72,186.23,186.19,5.37083591]
["bitfinex","SOLUSD",1761013719013,0.72,186.23,186.16,13.96648044]
["bitfinex","SOLUSD",1761013719014,8.39519457,186.23,186.17,7.67519457]
["bitfinex","SOLUSD",1761013719233,0.72,186.23,186.17,7.67519457]
["bitfinex","SOLUSD",1761013719413,102.62,186.22,186.17,7.67519457]
["bitfinex","SOLUSD",1761013719615,0.67,186.21,186.17,7.67519457]
["bitfinex","SOLUSD",1761013720238,0.67,186.21,186.18,7.67519457]
["bitfinex","SOLUSD",1761013720429,0.67,186.21,186.17,13.04638384]
["bitfinex","SOLUSD",1761013721028,22.88,186.19,186.17,13.04638384]
["bitfinex","SOLUSD",1761013722039,23.55,186.19,186.16,7.67519457]
["bitfinex","SOLUSD",1761013722433,22.88,186.19,186.13,0.5372589]
["bitfinex","SOLUSD",1761013722746,31.10400903,186.35,186.13,0.5372589]
["bitfinex","SOLUSD",1761013722747,0.67,186.26,186.2,22.88]
["bitfinex","SOLUSD",1761013722946,0.67,186.26,186.21,0.53702808]
["bitfinex","SOLUSD",1761013723249,0.67,186.26,186.21,7.67519457]
["bitfinex","SOLUSD",1761013723952,7.67519457,186.25,186.19,7.67519457]
["bitfinex","SOLUSD",1761013724118,8.34519457,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1761013724316,0.67,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761013724845,0.67,186.25,186.22,7.67519457]
["bitfinex","SOLUSD",1761013726441,0.67,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761013730047,0.67,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761013733650,101.9,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1761013734356,101.9,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761013734718,102.57,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761013736547,102.57,186.23,186.22,7.67519457]
["bitfinex","SOLUSD",1761013736755,101.9,186.23,186.22,7.67519457]
["bitfinex","SOLUSD",1761013738859,101.9,186.23,186.22,13.04518705]
["bitfinex","SOLUSD",1761013739345,101.9,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761013739742,102.57,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761013740157,102.57,186.23,186.17,18.80002148]
["bitfinex","SOLUSD",1761013740356,102.57,186.23,186.2,7.67519457]
["bitfinex","SOLUSD",1761013740857,101.9,186.23,186.22,7.67519457]
["bitfinex","SOLUSD",1761013742138,101.9,186.23,186.22,13.04518705]
["bitfinex","SOLUSD",1761013744540,23.55,186.28,186.22,26.47016825]
["bitfinex","SOLUSD",1761013744741,0.67,186.27,186.24,7.67519457]
["bitfinex","SOLUSD",1761013745467,0.67,186.32,186.26,7.67519457]
["bitfinex","SOLUSD",1761013745777,0.67,186.34,186.3,7.67519457]
["bitfinex","SOLUSD",1761013746073,0.67,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761013746453,0.67,186.34,186.32,7.67519457]
["bitfinex","SOLUSD",1761013747177,0.67,186.34,186.33,7.67519457]
["bitfinex","SOLUSD",1761013747778,0.2,186.35,186.33,7.67519457]
["bitfinex","SOLUSD",1761013747948,0.67,186.34,186.33,7.67519457]
["bitfinex","SOLUSD",1761013748143,0.67,186.34,186.33,13.04201687]
["bitfinex","SOLUSD",1761013748575,0.67,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761013749252,0.2,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761013749449,0.2,186.35,186.33,8.4822309]
["bitfinex","SOLUSD",1761013749645,0.2,186.35,186.34,3.1154086]
["bitfinex","SOLUSD",1761013750869,0.2,186.35,186.34,3.65206202]
["bitfinex","SOLUSD",1761013751372,0.2,186.35,186.34,9.01859631]
["bitfinex","SOLUSD",1761013751847,0.2,186.35,186.34,8.48194289]
["bitfinex","SOLUSD",1761013754872,1e-08,186.35,186.34,8.48194289]
["bitfinex","SOLUSD",1761013755064,0.2,186.37,186.35,10.87647521]
["bitfinex","SOLUSD",1761013755247,0.2,186.37,186.36,3.65200443]
["bitfinex","SOLUSD",1761013755446,0.2,186.37,186.36,9.01796279]
["bitfinex","SOLUSD",1761013755754,1e-08,186.37,186.36,19.894438]
["bitfinex","SOLUSD",1761013756066,0.2,186.39,186.37,10.87647521]
["bitfinex","SOLUSD",1761013756372,1e-08,186.39,186.38,17.64383066]
["bitfinex","SOLUSD",1761013756867,1e-08,186.4,186.39,10.87647521]
["bitfinex","SOLUSD",1761013757059,1e-08,186.4,186.39,17.10729241]
["bitfinex","SOLUSD",1761013757258,1e-08,186.4,186.39,17.64380187]
["bitfinex","SOLUSD",1761013757463,1e-08,186.4,186.39,23.00889656]
["bitfinex","SOLUSD",1761013757652,1e-08,186.4,186.39,16.77807936]
["bitfinex","SOLUSD",1761013757853,1e-08,186.4,186.39,23.00889656]
["bitfinex","SOLUSD",1761013764676,1e-08,186.4,186.39,26.73388051]
["bitfinex","SOLUSD",1761013765173,1e-08,186.4,186.39,16.77807936]
["bitfinex","SOLUSD",1761013765477,1e-08,186.4,186.39,26.73388051]
["bitfinex","SOLUSD",1761013766876,0.2,186.44,186.39,66.9720907]
["bitfinex","SOLUSD",1761013767060,101.9,186.5,186.44,5.36365586]
["bitfinex","SOLUSD",1761013767061,0.7,186.49,186.44,5.36365586]
["bitfinex","SOLUSD",1761013767373,0.7,186.49,186.48,1.99116023]
["bitfinex","SOLUSD",1761013767558,0.7,186.51,186.45,0.53633681]
["bitfinex","SOLUSD",1761013767960,0.7,186.51,186.5,1.99116023]
["bitfinex","SOLUSD",1761013768976,0.7,186.51,186.45,0.53633681]
["bitfinex","SOLUSD",1761013769150,0.7,186.51,186.46,5.36308055]
["bitfinex","SOLUSD",1761013769353,0.7,186.51,186.47,1.99116023]
["bitfinex","SOLUSD",1761013769877,0.7,186.51,186.48,1.99116023]
["bitfinex","SOLUSD",1761013771180,0.7,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761013771361,0.7,186.51,186.48,5.36250376]
["bitfinex","SOLUSD",1761013771561,0.7,186.51,186.47,5.3627411]
["bitfinex","SOLUSD",1761013771774,2.69116023,186.51,186.47,5.3627411]
["bitfinex","SOLUSD",1761013771967,0.7,186.51,186.47,5.3627411]
["bitfinex","SOLUSD",1761013772176,0.7,186.5,186.47,5.3627411]
["bitfinex","SOLUSD",1761013773580,0.7,186.5,186.45,1.99116023]
["bitfinex","SOLUSD",1761013774986,0.7,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1761013775986,0.7,186.5,186.46,7.35424078]
["bitfinex","SOLUSD",1761013776669,101.9,186.49,186.45,1.99116023]
["bitfinex","SOLUSD",1761013777585,101.9,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761013777770,0.7,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761013777966,0.7,186.48,186.46,7.35424078]
["bitfinex","SOLUSD",1761013779689,101.9,186.49,186.47,2.52743952]
["bitfinex","SOLUSD",1761013779895,0.92,186.52,186.48,1.99116023]
["bitfinex","SOLUSD",1761013780063,0.2,186.52,186.51,1.99116023]
["bitfinex","SOLUSD",1761013780464,0.2,186.54,186.51,24.87116023]
["bitfinex","SOLUSD",1761013780780,0.2,186.54,186.53,1.99116023]
["bitfinex","SOLUSD",1761013782289,0.2,186.54,186.53,7.35222815]
["bitfinex","SOLUSD",1761013784678,0.2,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761013784981,0.2,186.54,186.53,7.35222815]
["bitfinex","SOLUSD",1761013790069,0.2,186.6,186.57,33.75647521]
["bitfinex","SOLUSD",1761013790286,1e-08,186.6,186.59,1.99116023]
["bitfinex","SOLUSD",1761013791501,1e-08,186.6,186.59,7.35050424]
["bitfinex","SOLUSD",1761013792403,0.72000001,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761013793468,0.72000001,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1761013793869,0.72000001,186.6,186.58,7.35079148]
["bitfinex","SOLUSD",1761013794270,0.72000001,186.6,186.59,1.99116023]
["bitfinex","SOLUSD",1761013794467,0.72000001,186.6,186.59,7.35050424]
["bitfinex","SOLUSD",1761013796974,0.72000001,186.6,186.55,18.76172607]
["bitfinex","SOLUSD",1761013797175,0.72000001,186.6,186.59,1.99116023]
["bitfinex","SOLUSD",1761013798093,0.72000001,186.6,186.59,7.35050424]
["bitfinex","SOLUSD",1761013798597,0.72000001,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761013800190,0.72000001,186.6,186.57,1.99116023]
["bitfinex","SOLUSD",1761013800594,0.72000001,186.6,186.56,2.52718081]
["bitfinex","SOLUSD",1761013800792,0.72000001,186.6,186.55,18.76172607]
["bitfinex","SOLUSD",1761013800977,0.72000001,186.6,186.56,1.99116023]
["bitfinex","SOLUSD",1761013801299,0.72000001,186.6,186.54,5.89684793]
["bitfinex","SOLUSD",1761013801483,1.99116023,186.56,186.51,13.40397758]
["bitfinex","SOLUSD",1761013801678,1.99116023,186.56,186.51,15.39513781]
["bitfinex","SOLUSD",1761013801889,0.72,186.55,186.51,13.40397758]
["bitfinex","SOLUSD",1761013802406,0.72,186.55,186.51,18.76562038]
["bitfinex","SOLUSD",1761013802701,0.72,186.57,186.54,1.99116023]
["bitfinex","SOLUSD",1761013802902,23.6,186.59,186.52,0.53613553]
["bitfinex","SOLUSD",1761013803106,23.6,186.59,186.5,5.36190929]
["bitfinex","SOLUSD",1761013803107,1.99116023,186.53,186.5,5.36190929]
["bitfinex","SOLUSD",1761013803288,1.99116023,186.52,186.5,5.36190929]
["bitfinex","SOLUSD",1761013803609,1.99116023,186.51,186.46,5.36308055]
["bitfinex","SOLUSD",1761013803906,1.99116023,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1761013804108,1.99116023,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761013804293,1.99116023,186.49,186.43,1.99116023]
["bitfinex","SOLUSD",1761013804498,0.72,186.48,186.44,1.99116023]
["bitfinex","SOLUSD",1761013805211,2.71116023,186.48,186.43,15.40101915]
["bitfinex","SOLUSD",1761013805593,0.72,186.47,186.43,13.40985892]
["bitfinex","SOLUSD",1761013805796,0.72,186.47,186.43,15.40101915]
["bitfinex","SOLUSD",1761013807005,0.72,186.47,186.43,20.76496272]
["bitfinex","SOLUSD",1761013807210,2.71116023,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761013807515,0.72,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761013807706,0.72,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761013810308,0.72,186.46,186.39,0.53650946]
["bitfinex","SOLUSD",1761013810309,25.59116023,186.46,186.39,0.53650946]
["bitfinex","SOLUSD",1761013810520,1.99116023,186.44,186.38,15.40419409]
["bitfinex","SOLUSD",1761013810889,2.65116023,186.43,186.38,13.41303386]
["bitfinex","SOLUSD",1761013811088,0.66,186.43,186.39,1.99116023]
["bitfinex","SOLUSD",1761013811327,0.66,186.42,186.39,1.99116023]
["bitfinex","SOLUSD",1761013812101,0.66,186.42,186.38,15.40419409]
["bitfinex","SOLUSD",1761013812609,2.65116023,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1761013812798,25.53116023,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1761013812992,2.65116023,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1761013813208,1.99116023,186.4,186.35,5.36624631]
["bitfinex","SOLUSD",1761013813407,2.65116023,186.4,186.35,5.36624631]
["bitfinex","SOLUSD",1761013813713,0.66,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1761013814817,2.65116023,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1761013815011,1.99116023,186.38,186.34,5.36648998]
["bitfinex","SOLUSD",1761013815317,2.65116023,186.38,186.34,5.36648998]
["bitfinex","SOLUSD",1761013815509,0.66,186.37,186.34,5.36648998]
["bitfinex","SOLUSD",1761013816306,10.87647521,186.46,186.35,1.99116023]
["bitfinex","SOLUSD",1761013816514,0.66,186.39,186.36,1.99116023]
["bitfinex","SOLUSD",1761013816918,0.66,186.42,186.38,1.99116023]
["bitfinex","SOLUSD",1761013817096,0.66,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761013817294,0.66,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761013818016,0.66,186.45,186.41,7.3556793]
["bitfinex","SOLUSD",1761013818917,0.66,186.45,186.41,20.76697697]
["bitfinex","SOLUSD",1761013819616,0.66,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761013820194,0.66,186.45,186.41,7.3556793]
["bitfinex","SOLUSD",1761013820402,0.66,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761013820604,0.66,186.45,186.42,1.99116023]
["bitfinex","SOLUSD",1761013820804,24.87116023,186.48,186.44,1.99116023]
["bitfinex","SOLUSD",1761013820805,0.66,186.48,186.44,1.99116023]
["bitfinex","SOLUSD",1761013821004,0.66,186.48,186.45,1.99116023]
["bitfinex","SOLUSD",1761013821202,1.99116023,186.51,186.45,7.35427078]
["bitfinex","SOLUSD",1761013821408,0.66,186.5,186.46,1.99116023]
["bitfinex","SOLUSD",1761013821813,0.66,186.5,186.45,5.36311055]
["bitfinex","SOLUSD",1761013822101,2.65116023,186.5,186.45,5.36311055]
["bitfinex","SOLUSD",1761013822626,0.66,186.49,186.45,4.86311055]
["bitfinex","SOLUSD",1761013823125,0.66,186.49,186.45,6.85427078]
["bitfinex","SOLUSD",1761013823338,0.66,186.49,186.46,1.99116023]
["bitfinex","SOLUSD",1761013824328,0.66,186.49,186.45,1.99116023]
["bitfinex","SOLUSD",1761013824627,1.99116023,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761013824921,0.66,186.49,186.42,5.3642313]
["bitfinex","SOLUSD",1761013824922,0.66,186.49,186.44,3.11230817]
["bitfinex","SOLUSD",1761013825223,0.66,186.48,186.44,3.11230817]
["bitfinex","SOLUSD",1761013825522,0.66,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761013825913,0.66,186.48,186.45,31.35567636]
["bitfinex","SOLUSD",1761013826609,101.9,186.5,186.46,3.64861622]
["bitfinex","SOLUSD",1761013826823,101.9,186.5,186.47,3.11230817]
["bitfinex","SOLUSD",1761013827121,102.56,186.5,186.47,3.11230817]
["bitfinex","SOLUSD",1761013827628,102.56,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761013830624,101.9,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761013830827,102.56,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761013832133,0.66,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761013833537,3.77230817,186.49,186.45,13.40842048]
["bitfinex","SOLUSD",1761013833734,3.77230817,186.49,186.44,8.47596403]
["bitfinex","SOLUSD",1761013833912,0.66,186.48,186.44,8.47596403]
["bitfinex","SOLUSD",1761013834116,0.66,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1761013834311,3.77230817,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1761013834742,101.9,186.5,186.43,3.11230817]
["bitfinex","SOLUSD",1761013834743,3.77230817,186.47,186.43,5.36389373]
["bitfinex","SOLUSD",1761013835238,0.66,186.46,186.43,5.36389373]
["bitfinex","SOLUSD",1761013835912,0.66,186.46,186.42,13.40989448]
["bitfinex","SOLUSD",1761013836119,0.66,186.46,186.42,21.88643395]
["bitfinex","SOLUSD",1761013836319,0.66,186.46,186.43,3.11230817]
["bitfinex","SOLUSD",1761013838014,0.66,186.46,186.42,21.88643395]
["bitfinex","SOLUSD",1761013838015,101.9,186.45,186.42,21.88643395]
["bitfinex","SOLUSD",1761013838324,105.01230817,186.44,186.4,5.36460864]
["bitfinex","SOLUSD",1761013838525,105.01230817,186.44,186.39,5.36504133]
["bitfinex","SOLUSD",1761013838723,0.66,186.43,186.39,5.36504133]
["bitfinex","SOLUSD",1761013839441,0.66,186.43,186.39,8.4773495]
["bitfinex","SOLUSD",1761013839936,0.69,186.55,186.43,22.88]
["bitfinex","SOLUSD",1761013840136,0.69,186.56,186.5,3.11230817]
["bitfinex","SOLUSD",1761013840339,3.80230817,186.56,186.5,3.11230817]
["bitfinex","SOLUSD",1761013840527,0.69,186.56,186.51,3.64847245]
["bitfinex","SOLUSD",1761013840715,0.69,186.56,186.52,3.11230817]
["bitfinex","SOLUSD",1761013840915,0.69,186.56,186.53,3.64841496]
["bitfinex","SOLUSD",1761013841517,3.11230817,186.59,186.53,3.64841496]
["bitfinex","SOLUSD",1761013841724,0.69,186.58,186.54,3.11230817]
["bitfinex","SOLUSD",1761013842533,0.69000001,186.6,186.56,3.11230817]
["bitfinex","SOLUSD",1761013842737,0.69,186.59,186.55,5.89654247]
["bitfinex","SOLUSD",1761013842924,3.80230817,186.59,186.51,0.53616428]
["bitfinex","SOLUSD",1761013843243,3.11230817,186.57,186.52,5.36135535]
["bitfinex","SOLUSD",1761013843619,0.69,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1761013844215,3.80230817,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1761013844426,3.80230817,186.56,186.51,13.40369072]
["bitfinex","SOLUSD",1761013844427,26.68230817,186.56,186.51,18.76533352]
["bitfinex","SOLUSD",1761013844640,0.69,186.55,186.51,18.76533352]
["bitfinex","SOLUSD",1761013845335,0.69,186.55,186.51,21.87764169]
["bitfinex","SOLUSD",1761013846439,0.69,186.55,186.51,18.76533352]
["bitfinex","SOLUSD",1761013847918,0.69,186.55,186.51,21.87764169]
["bitfinex","SOLUSD",1761013849652,0.69,186.57,186.52,3.11230817]
["bitfinex","SOLUSD",1761013849851,75.2157547,186.56,186.52,3.11230817]
["bitfinex","SOLUSD",1761013850855,0.69,186.55,186.52,3.11230817]
["bitfinex","SOLUSD",1761013851056,0.69,186.55,186.53,3.11230817]
["bitfinex","SOLUSD",1761013851220,0.69,186.55,186.52,3.11230817]
["bitfinex","SOLUSD",1761013851420,0.69,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761013851625,74.5257547,186.56,186.53,21.8760459]
["bitfinex","SOLUSD",1761013852050,74.5257547,186.56,186.54,3.11230817]
["bitfinex","SOLUSD",1761013852224,0.69000001,186.6,186.54,0.53607805]
["bitfinex","SOLUSD",1761013852426,0.69,186.59,186.55,3.11230817]
["bitfinex","SOLUSD",1761013853225,23.57,186.59,186.55,3.11230817]
["bitfinex","SOLUSD",1761013853647,23.57,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1761013854166,23.57,186.59,186.56,9.00853458]
["bitfinex","SOLUSD",1761013854459,1e-08,186.6,186.56,22.40904915]
["bitfinex","SOLUSD",1761013854658,1e-08,186.6,186.56,19.29674098]
["bitfinex","SOLUSD",1761013854659,0.69000001,186.6,186.56,19.29674098]
["bitfinex","SOLUSD",1761013854850,0.69000001,186.6,186.56,22.40904915]
["bitfinex","SOLUSD",1761013855154,0.69000001,186.6,186.57,3.11230817]
["bitfinex","SOLUSD",1761013855341,1e-08,186.6,186.57,3.11230817]
["bitfinex","SOLUSD",1761013855550,1e-08,186.6,186.58,3.64827129]
["bitfinex","SOLUSD",1761013855768,1e-08,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761013857044,1e-08,186.6,186.59,8.47165218]
["bitfinex","SOLUSD",1761013857244,1e-08,186.6,186.59,9.00758658]
["bitfinex","SOLUSD",1761013857863,1e-08,186.6,186.59,19.88406179]
["bitfinex","SOLUSD",1761013858561,1e-08,186.6,186.59,9.00758658]
["bitfinex","SOLUSD",1761013860649,1e-08,186.6,186.59,5.89527841]
["bitfinex","SOLUSD",1761013860848,1e-08,186.6,186.59,9.00758658]
["bitfinex","SOLUSD",1761013862367,1e-08,186.6,186.59,5.89527841]
["bitfinex","SOLUSD",1761013862678,1e-08,186.6,186.59,9.00758658]
["bitfinex","SOLUSD",1761013862878,1e-08,186.6,186.59,5.89527841]
["bitfinex","SOLUSD",1761013863051,1e-08,186.6,186.59,9.00758658]
["bitfinex","SOLUSD",1761013864251,0.1,186.69,186.63,10.87647521]
["bitfinex","SOLUSD",1761013864451,3.11230817,186.67,186.6,0.53590568]
["bitfinex","SOLUSD",1761013864763,23.57,186.68,186.61,3.11230817]
["bitfinex","SOLUSD",1761013864963,3.80230817,186.67,186.62,3.11230817]
["bitfinex","SOLUSD",1761013865166,3.11230817,186.66,186.59,18.75770405]
["bitfinex","SOLUSD",1761013865357,0.69,186.66,186.61,3.11230817]
["bitfinex","SOLUSD",1761013865670,0.69,186.65,186.6,3.11230817]
["bitfinex","SOLUSD",1761013865977,3.80230817,186.65,186.6,3.11230817]
["bitfinex","SOLUSD",1761013866158,3.80230817,186.65,186.6,8.47121697]
["bitfinex","SOLUSD",1761013866364,0.69,186.64,186.6,8.47121697]
["bitfinex","SOLUSD",1761013866756,0.69,186.64,186.61,3.11230817]
["bitfinex","SOLUSD",1761013866957,0.69,186.64,186.6,8.47121697]
["bitfinex","SOLUSD",1761013867162,0.69,186.64,186.61,3.11230817]
["bitfinex","SOLUSD",1761013867374,0.69,186.64,186.6,8.47121697]
["bitfinex","SOLUSD",1761013867954,0.69,186.64,186.6,5.3589088]
["bitfinex","SOLUSD",1761013868373,26.68230817,186.64,186.58,8.47167862]
["bitfinex","SOLUSD",1761013868658,3.11230817,186.6,186.56,5.36019062]
["bitfinex","SOLUSD",1761013869193,3.80230817,186.59,186.56,5.36019062]
["bitfinex","SOLUSD",1761013869360,0.69,186.59,186.56,5.36019062]
["bitfinex","SOLUSD",1761013869554,3.11230817,186.6,186.56,5.36019062]
["bitfinex","SOLUSD",1761013869555,0.71,186.62,186.58,3.11230817]
["bitfinex","SOLUSD",1761013869757,0.71,186.62,186.6,3.11230817]
["bitfinex","SOLUSD",1761013870075,74.5257547,186.63,186.61,3.11230817]
["bitfinex","SOLUSD",1761013870267,0.71,186.65,186.62,8.47079064]
["bitfinex","SOLUSD",1761013870471,0.71,186.64,186.62,21.86699683]
["bitfinex","SOLUSD",1761013871883,23.59,186.67,186.63,3.11230817]
["bitfinex","SOLUSD",1761013872083,0.81,186.69,186.66,3.11230817]
["bitfinex","SOLUSD",1761013872290,0.81,186.69,186.68,3.11230817]
["bitfinex","SOLUSD",1761013872473,0.81,186.69,186.67,8.46935536]
["bitfinex","SOLUSD",1761013873494,0.1,186.69,186.68,3.11230817]
["bitfinex","SOLUSD",1761013874379,0.1,186.69,186.68,8.4690684]
["bitfinex","SOLUSD",1761013874781,0.1,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761013874976,1e-08,186.69,186.68,5.89243625]
["bitfinex","SOLUSD",1761013875165,1e-08,186.69,186.68,9.00474442]
["bitfinex","SOLUSD",1761013875375,1e-08,186.69,186.68,5.89243625]
["bitfinex","SOLUSD",1761013875586,1e-08,186.69,186.68,9.00474442]
["bitfinex","SOLUSD",1761013880097,1e-08,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761013880098,0.72000001,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761013880276,0.72000001,186.69,186.68,8.4690684]
["bitfinex","SOLUSD",1761013880987,0.72000001,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761013882096,1e-08,186.69,186.68,9.00474442]
["bitfinex","SOLUSD",1761013882968,1e-08,186.69,186.68,5.89243625]
["bitfinex","SOLUSD",1761013883169,1e-08,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761013883467,0.72000001,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761013884768,1e-08,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761013885168,0.72000001,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761013885370,0.72000001,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761013887282,0.72000001,186.69,186.67,7.34367363]
["bitfinex","SOLUSD",1761013888294,0.72000001,186.69,186.66,5.35731688]
["bitfinex","SOLUSD",1761013888295,25.58662645,186.69,186.66,5.35731688]
["bitfinex","SOLUSD",1761013888792,0.72,186.68,186.66,5.35731688]
["bitfinex","SOLUSD",1761013889298,1.98662644,186.67,186.6,15.91975247]
["bitfinex","SOLUSD",1761013889472,1.98662644,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1761013889970,0.72,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761013893997,0.72,186.64,186.6,18.75627715]
["bitfinex","SOLUSD",1761013894203,1.98662644,186.67,186.61,1.98662644]
["bitfinex","SOLUSD",1761013894505,0.72,186.66,186.63,1.98662644]
["bitfinex","SOLUSD",1761013894996,0.72,186.66,186.62,2.52247468]
["bitfinex","SOLUSD",1761013895792,0.72,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761013897086,0.72,186.66,186.63,18.75368374]
["bitfinex","SOLUSD",1761013897884,0.72,186.66,186.61,1.98662644]
["bitfinex","SOLUSD",1761013898086,2.70662644,186.66,186.6,2.52253212]
["bitfinex","SOLUSD",1761013898606,0.72,186.65,186.6,2.52253212]
["bitfinex","SOLUSD",1761013899809,0.72,186.65,186.61,18.75569368]
["bitfinex","SOLUSD",1761013899997,0.72,186.65,186.61,20.74232012]
["bitfinex","SOLUSD",1761013900309,0.72,186.65,186.61,21.27819708]
["bitfinex","SOLUSD",1761013900806,98.1157547,186.68,186.63,1.98662644]
["bitfinex","SOLUSD",1761013901009,75.2357547,186.68,186.64,1.98662644]
["bitfinex","SOLUSD",1761013901305,74.5257547,186.68,186.65,2.52238856]
["bitfinex","SOLUSD",1761013901614,74.5257547,186.68,186.65,1.98662644]
["bitfinex","SOLUSD",1761013901824,75.2357547,186.68,186.65,1.98662644]
["bitfinex","SOLUSD",1761013902109,0.71,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761013902483,74.5257547,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761013903414,74.5257547,186.68,186.67,1.98662644]
["bitfinex","SOLUSD",1761013903602,1e-08,186.69,186.67,1.98662644]
["bitfinex","SOLUSD",1761013903913,1e-08,186.69,186.68,2.52230246]
["bitfinex","SOLUSD",1761013904115,1e-08,186.69,186.68,16.76891146]
["bitfinex","SOLUSD",1761013904295,0.71000001,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761013904494,1e-08,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761013904706,1e-08,186.69,186.68,7.34338667]
["bitfinex","SOLUSD",1761013904919,0.71000001,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761013906013,1e-08,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761013906226,1e-08,186.69,186.68,7.34338667]
["bitfinex","SOLUSD",1761013908494,1e-08,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761013908694,1e-08,186.69,186.68,7.34338667]
["bitfinex","SOLUSD",1761013910121,1e-08,186.69,186.68,18.21986188]
["bitfinex","SOLUSD",1761013912000,1e-08,186.71,186.7,33.75647521]
["bitfinex","SOLUSD",1761013912214,1e-08,186.71,186.7,36.27872028]
["bitfinex","SOLUSD",1761013914116,1e-08,186.71,186.7,39.64828023]
["bitfinex","SOLUSD",1761013914322,1e-08,186.71,186.7,41.63490667]
["bitfinex","SOLUSD",1761013914511,1e-08,186.71,186.7,30.75843146]
["bitfinex","SOLUSD",1761013915414,1e-08,186.71,186.7,7.87843146]
["bitfinex","SOLUSD",1761013917119,1e-08,186.79,186.73,10.87647521]
["bitfinex","SOLUSD",1761013917319,1e-08,186.79,186.75,7.94650576]
["bitfinex","SOLUSD",1761013917508,1e-08,186.79,186.78,35.74310165]
["bitfinex","SOLUSD",1761013917704,0.71000001,186.79,186.77,1.98662644]
["bitfinex","SOLUSD",1761013918017,0.71000001,186.79,186.78,0.53538922]
["bitfinex","SOLUSD",1761013918205,0.71000001,186.79,186.77,1.98662644]
["bitfinex","SOLUSD",1761013918600,0.71000001,186.79,186.74,0.5355039]
["bitfinex","SOLUSD",1761013918601,1e-08,186.79,186.78,1.98662644]
["bitfinex","SOLUSD",1761013919016,1e-08,186.79,186.78,7.34051871]
["bitfinex","SOLUSD",1761013920518,1e-08,186.79,186.78,18.21699392]
["bitfinex","SOLUSD",1761013920926,1e-08,186.81,186.79,33.75647521]
["bitfinex","SOLUSD",1761013921098,1e-08,186.83,186.81,10.87647521]
["bitfinex","SOLUSD",1761013921305,1e-08,186.83,186.82,13.39837624]
["bitfinex","SOLUSD",1761013922221,1e-08,186.83,186.82,0.53527459]
["bitfinex","SOLUSD",1761013922420,0.71000001,186.83,186.82,7.33937239]
["bitfinex","SOLUSD",1761013923312,0.71000001,186.83,186.79,1.98662644]
["bitfinex","SOLUSD",1761013924000,0.71000001,186.83,186.77,0.53541789]
["bitfinex","SOLUSD",1761013924196,0.71000001,186.83,186.78,20.7252494]
["bitfinex","SOLUSD",1761013924813,0.71000001,186.83,186.78,23.79065735]
["bitfinex","SOLUSD",1761013926528,0.71000001,186.83,186.79,5.05203439]
["bitfinex","SOLUSD",1761013926756,0.71000001,186.83,186.78,18.73862296]
["bitfinex","SOLUSD",1761013926900,0.71000001,186.83,186.76,5.35446562]
["bitfinex","SOLUSD",1761013927104,0.71000001,186.83,186.78,5.05203439]
["bitfinex","SOLUSD",1761013927315,0.71000001,186.83,186.79,5.05203439]
["bitfinex","SOLUSD",1761013927826,0.71000001,186.83,186.8,5.05203439]
["bitfinex","SOLUSD",1761013928121,0.71000001,186.83,186.78,5.05203439]
["bitfinex","SOLUSD",1761013928530,0.71000001,186.83,186.79,10.40564004]
["bitfinex","SOLUSD",1761013929404,0.71000001,186.83,186.71,0.72]
["bitfinex","SOLUSD",1761013929405,10.87647521,186.82,186.71,0.72]
["bitfinex","SOLUSD",1761013929728,0.68,186.81,186.78,5.05203439]
["bitfinex","SOLUSD",1761013930110,1e-08,186.83,186.8,5.05203439]
["bitfinex","SOLUSD",1761013930315,1e-08,186.83,186.82,5.05203439]
["bitfinex","SOLUSD",1761013930526,1e-08,186.83,186.82,10.40478034]
["bitfinex","SOLUSD",1761013931045,0.68000001,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761013931518,0.68000001,186.83,186.82,10.40478034]
["bitfinex","SOLUSD",1761013931715,0.68000001,186.83,186.82,11.12478034]
["bitfinex","SOLUSD",1761013931716,1e-08,186.83,186.82,11.12478034]
["bitfinex","SOLUSD",1761013932728,1e-08,186.83,186.82,10.40478034]
["bitfinex","SOLUSD",1761013932928,1e-08,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761013933122,1e-08,186.83,186.82,11.12478034]
["bitfinex","SOLUSD",1761013935019,1e-08,186.83,186.82,10.40478034]
["bitfinex","SOLUSD",1761013936277,1e-08,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761013936543,1e-08,186.83,186.82,10.40478034]
["bitfinex","SOLUSD",1761013936728,1e-08,186.83,186.81,5.35288053]
["bitfinex","SOLUSD",1761013936927,1e-08,186.83,186.82,5.05203439]
["bitfinex","SOLUSD",1761013938454,1e-08,186.83,186.82,5.58730898]
["bitfinex","SOLUSD",1761013938627,1e-08,186.83,186.82,6.24730898]
["bitfinex","SOLUSD",1761013938953,1e-08,186.83,186.82,11.60005493]
["bitfinex","SOLUSD",1761013941428,1e-08,186.83,186.82,17.42449575]
["bitfinex","SOLUSD",1761013941629,1e-08,186.83,186.82,22.47653014]
["bitfinex","SOLUSD",1761013944448,1e-08,186.83,186.82,5.88802054]
["bitfinex","SOLUSD",1761013944631,1e-08,186.83,186.82,10.40478034]
["bitfinex","SOLUSD",1761013945046,1e-08,186.83,186.82,11.06478034]
["bitfinex","SOLUSD",1761013946767,1e-08,186.83,186.82,9.11000458]
["bitfinex","SOLUSD",1761013946975,1e-08,186.84,186.83,17.07099247]
["bitfinex","SOLUSD",1761013947127,0.14644818,186.85,186.83,18.26623841]
["bitfinex","SOLUSD",1761013947128,1e-08,186.85,186.83,18.26623841]
["bitfinex","SOLUSD",1761013947477,1e-08,186.85,186.84,3.09725863]
["bitfinex","SOLUSD",1761013948334,1e-08,186.85,186.84,8.44943161]
["bitfinex","SOLUSD",1761013948568,0.69000001,186.85,186.84,8.44943161]
["bitfinex","SOLUSD",1761013949557,1e-08,186.85,186.84,9.10943161]
["bitfinex","SOLUSD",1761013950056,1e-08,186.85,186.84,8.44943161]
["bitfinex","SOLUSD",1761013950561,0.69000001,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761013950736,0.69000001,186.85,186.84,8.44943161]
["bitfinex","SOLUSD",1761013950737,1e-08,186.85,186.84,8.44943161]
["bitfinex","SOLUSD",1761013953566,0.69000001,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761013954139,0.69000001,186.85,186.83,5.35244226]
["bitfinex","SOLUSD",1761013954367,0.69000001,186.85,186.81,3.09725863]
["bitfinex","SOLUSD",1761013955475,0.69000001,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761013955647,23.57000001,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761013956152,0.69,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761013956970,0.69,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1761013957846,0.69,186.84,186.78,5.35364907]
["bitfinex","SOLUSD",1761013957847,3.09725863,186.82,186.78,5.35364907]
["bitfinex","SOLUSD",1761013958248,0.69,186.81,186.78,5.35364907]
["bitfinex","SOLUSD",1761013959298,0.69,186.81,186.75,16.48361189]
["bitfinex","SOLUSD",1761013959570,0.69,186.81,186.76,3.09725863]
["bitfinex","SOLUSD",1761013960470,0.69,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761013961482,3.09725863,186.83,186.8,3.09725863]
["bitfinex","SOLUSD",1761013961483,0.7,186.83,186.8,3.09725863]
["bitfinex","SOLUSD",1761013961671,0.7,186.81,186.78,3.09725863]
["bitfinex","SOLUSD",1761013962058,0.7,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761013962383,0.7,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761013965284,0.7,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761013965460,0.7,186.81,186.78,8.4511509]
["bitfinex","SOLUSD",1761013965868,0.7,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761013966578,0.7,186.81,186.78,3.09725863]
["bitfinex","SOLUSD",1761013967678,0.7,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761013968600,0.7,186.81,186.79,8.45086428]
["bitfinex","SOLUSD",1761013969881,71.72436108,186.85,186.8,3.09725863]
["bitfinex","SOLUSD",1761013969882,0.7,186.83,186.8,3.09725863]
["bitfinex","SOLUSD",1761013970789,0.7,186.83,186.79,3.09725863]
["bitfinex","SOLUSD",1761013971189,0.7,186.83,186.81,3.09725863]
["bitfinex","SOLUSD",1761013971879,45.74710244,186.84,186.81,3.09725863]
["bitfinex","SOLUSD",1761013972076,0.7,186.83,186.81,3.09725863]
["bitfinex","SOLUSD",1761013972284,0.7,186.83,186.8,3.09725863]
["bitfinex","SOLUSD",1761013972793,0.7,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761013976375,45.74710244,186.84,186.82,3.09725863]
["bitfinex","SOLUSD",1761013976683,45.74710244,186.83,186.82,3.09725863]
["bitfinex","SOLUSD",1761013977196,45.74710244,186.83,186.82,8.45000458]
["bitfinex","SOLUSD",1761013978790,46.44710244,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761013979401,45.74710244,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761013980092,46.44710244,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761013980406,46.44710244,186.83,186.78,5.35389227]
["bitfinex","SOLUSD",1761013980407,49.54436107,186.83,186.78,5.35389227]
["bitfinex","SOLUSD",1761013980704,0.7,186.82,186.78,8.4511509]
["bitfinex","SOLUSD",1761013982904,0.7,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1761013985713,0.7,186.82,186.77,18.73904589]
["bitfinex","SOLUSD",1761013986091,48.84436107,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761013986608,0.7,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761013986993,3.79725863,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761013987398,0.7,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761013987917,3.79725863,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761013988213,3.09725863,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761013988407,0.7,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761013988582,0.7,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761013989594,45.74710244,186.81,186.76,4.32270519]
["bitfinex","SOLUSD",1761013989804,45.74710244,186.81,186.78,3.09725863]
["bitfinex","SOLUSD",1761013990100,46.44710244,186.81,186.77,3.78725863]
["bitfinex","SOLUSD",1761013991201,46.44710244,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761013991512,0.7,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761013991818,46.44710244,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761013992210,46.44710244,186.81,186.78,8.4511509]
["bitfinex","SOLUSD",1761013992396,46.44710244,186.81,186.78,9.1411509]
["bitfinex","SOLUSD",1761013992604,45.74710244,186.81,186.78,9.1411509]
["bitfinex","SOLUSD",1761013992804,45.74710244,186.81,186.79,3.78725863]
["bitfinex","SOLUSD",1761013993005,45.74710244,186.81,186.8,3.09725863]
["bitfinex","SOLUSD",1761013993206,45.74710244,186.81,186.8,9.14057768]
["bitfinex","SOLUSD",1761013995106,1e-08,186.85,186.8,22.52387532]
["bitfinex","SOLUSD",1761013995310,1e-08,186.85,186.84,3.09725863]
["bitfinex","SOLUSD",1761013995514,1e-08,186.85,186.84,3.78725863]
["bitfinex","SOLUSD",1761013996927,1e-08,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761013997127,1e-08,186.85,186.84,8.44943161]
["bitfinex","SOLUSD",1761013998006,1e-08,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761013998219,1e-08,186.85,186.84,8.44943161]
["bitfinex","SOLUSD",1761013998428,1e-08,186.85,186.84,9.10943161]
["bitfinex","SOLUSD",1761013999128,1e-08,186.85,186.84,8.44943161]
["bitfinex","SOLUSD",1761013999327,1e-08,186.85,186.84,9.10943161]
["bitfinex","SOLUSD",1761013999513,1e-08,186.85,186.84,8.44943161]
["bitfinex","SOLUSD",1761013999917,0.71000001,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761014000220,1e-08,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761014000424,1e-08,186.85,186.84,8.44943161]
["bitfinex","SOLUSD",1761014000925,1e-08,186.85,186.84,9.10943161]
["bitfinex","SOLUSD",1761014002621,1e-08,186.85,186.84,35.08669024]
["bitfinex","SOLUSD",1761014003348,1e-08,186.86,186.84,45.30316545]
["bitfinex","SOLUSD",1761014003650,1e-08,186.88,186.85,15.16892249]
["bitfinex","SOLUSD",1761014003810,0.1,186.91,186.87,3.09725863]
["bitfinex","SOLUSD",1761014004142,0.1,186.91,186.9,3.09725863]
["bitfinex","SOLUSD",1761014004437,0.1,186.91,186.9,9.10771341]
["bitfinex","SOLUSD",1761014005224,0.1,186.91,186.9,6.01045478]
["bitfinex","SOLUSD",1761014005426,0.1,186.91,186.9,9.10771341]
["bitfinex","SOLUSD",1761014006137,0.1,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761014006321,0.1,186.91,186.9,8.44771341]
["bitfinex","SOLUSD",1761014006746,0.81,186.91,186.89,5.35058619]
["bitfinex","SOLUSD",1761014007446,0.81,186.91,186.89,7.33222684]
["bitfinex","SOLUSD",1761014007627,0.81,186.91,186.89,5.35058619]
["bitfinex","SOLUSD",1761014009516,0.1,186.91,186.89,7.33222684]
["bitfinex","SOLUSD",1761014009718,0.1,186.91,186.89,5.35058619]
["bitfinex","SOLUSD",1761014009952,0.81,186.91,186.89,7.33222684]
["bitfinex","SOLUSD",1761014010522,0.1,186.91,186.89,7.33222684]
["bitfinex","SOLUSD",1761014011247,0.81,186.91,186.89,7.33222684]
["bitfinex","SOLUSD",1761014012043,0.81,186.91,186.89,5.35058619]
["bitfinex","SOLUSD",1761014013031,0.81,186.91,186.89,7.33222684]
["bitfinex","SOLUSD",1761014013251,45.74710244,186.9,186.89,5.35058619]
["bitfinex","SOLUSD",1761014013626,46.45710244,186.9,186.89,5.35058619]
["bitfinex","SOLUSD",1761014014635,46.45710244,186.9,186.87,13.37823613]
["bitfinex","SOLUSD",1761014014841,0.71,186.89,186.87,13.37823613]
["bitfinex","SOLUSD",1761014015266,0.71,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761014015438,0.71,186.89,186.86,7.33324077]
["bitfinex","SOLUSD",1761014016961,0.71,186.89,186.86,20.71224109]
["bitfinex","SOLUSD",1761014017164,45.74710244,186.9,186.87,1.98164065]
["bitfinex","SOLUSD",1761014017456,0.71,186.89,186.87,1.98164065]
["bitfinex","SOLUSD",1761014018155,0.71,186.89,186.86,20.71224109]
["bitfinex","SOLUSD",1761014018354,0.71,186.89,186.87,1.98164065]
["bitfinex","SOLUSD",1761014018650,0.71,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761014020055,0.71,186.89,186.86,15.36064097]
["bitfinex","SOLUSD",1761014020056,0.71,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761014020452,0.69,186.89,186.87,18.7295981]
["bitfinex","SOLUSD",1761014021366,0.69,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761014021539,0.69,186.89,186.84,15.36145388]
["bitfinex","SOLUSD",1761014022228,0.69,186.89,186.85,1.98164065]
["bitfinex","SOLUSD",1761014022428,0.69,186.89,186.85,7.33352719]
["bitfinex","SOLUSD",1761014024754,2.67164065,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761014025259,0.69,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761014025945,0.69,186.88,186.84,18.73198621]
["bitfinex","SOLUSD",1761014027749,0.69,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1761014028074,45.74710244,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761014028556,0.69,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761014029348,0.69,186.86,186.83,7.3341001]
["bitfinex","SOLUSD",1761014029544,0.69,186.86,186.84,1.98164065]
["bitfinex","SOLUSD",1761014029760,0.69,186.86,186.83,7.3341001]
["bitfinex","SOLUSD",1761014031898,0.69,186.86,186.83,8.0441001]
["bitfinex","SOLUSD",1761014032059,45.74710244,186.87,186.84,1.98164065]
["bitfinex","SOLUSD",1761014032260,46.43710244,186.87,186.84,1.98164065]
["bitfinex","SOLUSD",1761014032660,0.69,186.86,186.84,1.98164065]
["bitfinex","SOLUSD",1761014033562,0.69,186.86,186.83,7.3341001]
["bitfinex","SOLUSD",1761014034066,45.74710244,186.85,186.84,1.98164065]
["bitfinex","SOLUSD",1761014034955,45.74710244,186.85,186.84,2.69164065]
["bitfinex","SOLUSD",1761014036253,45.74710244,186.85,186.84,8.04381363]
["bitfinex","SOLUSD",1761014041472,45.74710244,186.85,186.84,8.57903092]
["bitfinex","SOLUSD",1761014042466,45.74710244,186.85,186.84,8.04381363]
["bitfinex","SOLUSD",1761014043562,0.69,186.88,186.84,21.42424608]
["bitfinex","SOLUSD",1761014043782,0.69,186.88,186.85,1.98164065]
["bitfinex","SOLUSD",1761014044380,0.69,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761014045670,0.69,186.88,186.85,5.35181592]
["bitfinex","SOLUSD",1761014047665,22.88,186.86,186.8,5.35331905]
["bitfinex","SOLUSD",1761014047881,24.86164065,186.86,186.8,7.3349597]
["bitfinex","SOLUSD",1761014048183,0.69,186.85,186.8,7.3349597]
["bitfinex","SOLUSD",1761014048378,2.67164065,186.85,186.8,7.3349597]
["bitfinex","SOLUSD",1761014048683,2.67164065,186.85,186.79,14.09397445]
["bitfinex","SOLUSD",1761014048684,23.57,186.84,186.77,5.35417893]
["bitfinex","SOLUSD",1761014048870,23.57,186.84,186.79,1.98164065]
["bitfinex","SOLUSD",1761014049063,0.69,186.83,186.79,1.98164065]
["bitfinex","SOLUSD",1761014049266,0.69,186.83,186.79,2.69164065]
["bitfinex","SOLUSD",1761014049981,2.67164065,186.83,186.79,5.35333525]
["bitfinex","SOLUSD",1761014050184,1.98164065,186.82,186.76,1.98164065]
["bitfinex","SOLUSD",1761014050489,1.98164065,186.82,186.75,18.74163319]
["bitfinex","SOLUSD",1761014050490,22.88,186.8,186.75,7.33639299]
["bitfinex","SOLUSD",1761014050858,0.68,186.79,186.76,1.98164065]
["bitfinex","SOLUSD",1761014051064,22.88,186.81,186.77,1.98164065]
["bitfinex","SOLUSD",1761014051267,23.56,186.84,186.79,1.98164065]
["bitfinex","SOLUSD",1761014051496,23.56,186.84,186.75,26.66819579]
["bitfinex","SOLUSD",1761014051497,46.42710244,186.87,186.82,1.98164065]
["bitfinex","SOLUSD",1761014051702,46.42710244,186.87,186.83,1.98164065]
["bitfinex","SOLUSD",1761014051874,46.42710244,186.87,186.79,19.43761978]
["bitfinex","SOLUSD",1761014052188,2.66164065,186.86,186.8,1.98164065]
["bitfinex","SOLUSD",1761014052401,25.54164065,186.86,186.8,1.98164065]
["bitfinex","SOLUSD",1761014052697,2.66164065,186.85,186.79,20.71926043]
["bitfinex","SOLUSD",1761014053076,24.86164065,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1761014053264,0.68,186.82,186.78,5.35386101]
["bitfinex","SOLUSD",1761014053469,2.66164065,186.82,186.78,5.35386101]
["bitfinex","SOLUSD",1761014053688,0.68,186.81,186.78,5.35386101]
["bitfinex","SOLUSD",1761014053864,0.68,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761014054876,2.66164065,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761014055488,0.68,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761014055989,0.68,186.8,186.76,18.73994375]
["bitfinex","SOLUSD",1761014056185,0.68,186.8,186.76,19.44994375]
["bitfinex","SOLUSD",1761014056399,0.68,186.8,186.76,21.4315844]
["bitfinex","SOLUSD",1761014058070,0.68,186.8,186.76,20.7215844]
["bitfinex","SOLUSD",1761014058398,0.68,186.8,186.76,18.73994375]
["bitfinex","SOLUSD",1761014058581,0.68,186.8,186.76,20.7215844]
["bitfinex","SOLUSD",1761014058989,45.74710244,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761014059188,45.74710244,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761014059791,0.68,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761014059994,45.74710244,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761014060188,46.42710244,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761014060389,46.42710244,186.78,186.76,7.33610627]
["bitfinex","SOLUSD",1761014060698,45.74710244,186.78,186.76,7.33610627]
["bitfinex","SOLUSD",1761014061782,45.74710244,186.78,186.76,8.04610627]
["bitfinex","SOLUSD",1761014062797,45.74710244,186.78,186.75,1.98164065]
["bitfinex","SOLUSD",1761014062967,46.42710244,186.78,186.75,1.98164065]
["bitfinex","SOLUSD",1761014063669,46.42710244,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761014064100,45.74710244,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761014064798,45.74710244,186.78,186.77,0.71]
["bitfinex","SOLUSD",1761014065185,45.74710244,186.78,186.76,7.33610627]
["bitfinex","SOLUSD",1761014065384,45.74710244,186.78,186.76,8.04610627]
["bitfinex","SOLUSD",1761014066002,46.42710244,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761014067695,46.42710244,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761014068887,45.74710244,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761014069086,0.68,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761014069697,45.74710244,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761014070002,0.68,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761014071711,0.68,186.77,186.71,13.924881]
["bitfinex","SOLUSD",1761014071919,0.68,186.77,186.72,8.45673217]
["bitfinex","SOLUSD",1761014072418,0.68,186.77,186.72,9.16673217]
["bitfinex","SOLUSD",1761014072591,0.68,186.77,186.72,6.06561268]
["bitfinex","SOLUSD",1761014072797,0.68,186.77,186.71,13.38929105]
["bitfinex","SOLUSD",1761014073114,0.68,186.77,186.72,3.10111949]
["bitfinex","SOLUSD",1761014073813,0.68,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761014074611,3.78111949,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761014074922,3.10111949,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761014075120,0.68,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761014075321,0.68,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761014075699,3.78111949,186.75,186.72,5.35555565]
["bitfinex","SOLUSD",1761014076122,3.78111949,186.75,186.7,5.35618639]
["bitfinex","SOLUSD",1761014076308,0.68,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761014076500,22.88,186.77,186.72,3.10111949]
["bitfinex","SOLUSD",1761014076700,22.88,186.77,186.73,3.10111949]
["bitfinex","SOLUSD",1761014077019,0.68,186.76,186.72,3.10111949]
["bitfinex","SOLUSD",1761014077604,0.68,186.76,186.72,3.81111949]
["bitfinex","SOLUSD",1761014078009,22.88,186.77,186.73,9.16644536]
["bitfinex","SOLUSD",1761014078207,23.56,186.77,186.73,9.16644536]
["bitfinex","SOLUSD",1761014078608,23.56,186.77,186.73,22.55476003]
["bitfinex","SOLUSD",1761014079211,0.68,186.76,186.73,22.55476003]
["bitfinex","SOLUSD",1761014081420,45.74710244,186.78,186.75,3.10111949]
["bitfinex","SOLUSD",1761014081725,45.74710244,186.77,186.75,3.10111949]
["bitfinex","SOLUSD",1761014081908,45.74710244,186.77,186.75,3.82111949]
["bitfinex","SOLUSD",1761014082505,45.74710244,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761014082907,46.40710244,186.77,186.75,3.10111949]
["bitfinex","SOLUSD",1761014083108,46.40710244,186.77,186.74,3.10111949]
["bitfinex","SOLUSD",1761014083313,46.40710244,186.77,186.74,3.82111949]
["bitfinex","SOLUSD",1761014084020,45.74710244,186.77,186.74,3.82111949]
["bitfinex","SOLUSD",1761014084621,45.74710244,186.77,186.74,9.17615858]
["bitfinex","SOLUSD",1761014084805,45.74710244,186.77,186.75,3.82111949]
["bitfinex","SOLUSD",1761014085526,45.74710244,186.77,186.75,8.45562752]
["bitfinex","SOLUSD",1761014087432,45.74710244,186.76,186.75,8.45562752]
["bitfinex","SOLUSD",1761014088430,45.74710244,186.76,186.75,9.17562752]
["bitfinex","SOLUSD",1761014088626,45.74710244,186.81,186.75,25.66362786]
["bitfinex","SOLUSD",1761014088830,45.74710244,186.81,186.8,3.10111949]
["bitfinex","SOLUSD",1761014089220,45.74710244,186.81,186.8,3.82111949]
["bitfinex","SOLUSD",1761014089425,45.74710244,186.81,186.79,3.10111949]
["bitfinex","SOLUSD",1761014089936,0.66,186.8,186.77,3.10111949]
["bitfinex","SOLUSD",1761014090109,0.66,186.8,186.77,3.82111949]
["bitfinex","SOLUSD",1761014090509,0.66,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761014090942,0.66,186.8,186.75,14.10688085]
["bitfinex","SOLUSD",1761014090943,0.66,186.8,186.77,5.35415873]
["bitfinex","SOLUSD",1761014091125,3.76111949,186.8,186.77,5.35415873]
["bitfinex","SOLUSD",1761014091517,0.66,186.79,186.77,5.35415873]
["bitfinex","SOLUSD",1761014092114,0.66,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761014094837,45.74710244,186.81,186.77,3.10111949]
["bitfinex","SOLUSD",1761014095042,45.74710244,186.81,186.78,3.10111949]
["bitfinex","SOLUSD",1761014095223,46.40710244,186.81,186.78,3.10111949]
["bitfinex","SOLUSD",1761014096125,46.40710244,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761014097851,45.74710244,186.85,186.8,3.82111949]
["bitfinex","SOLUSD",1761014098140,45.74710244,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761014098340,46.40710244,186.85,186.83,8.45357894]
["bitfinex","SOLUSD",1761014098644,46.40710244,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761014098820,0.66,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761014099925,45.74710244,186.85,186.83,9.17357894]
["bitfinex","SOLUSD",1761014100133,45.74710244,186.85,186.84,8.45329247]
["bitfinex","SOLUSD",1761014100327,0.66,186.85,186.84,8.45329247]
["bitfinex","SOLUSD",1761014100526,0.66,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761014101347,0.66,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761014101844,0.66,186.9,186.85,3.82111949]
["bitfinex","SOLUSD",1761014102152,0.66,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761014102848,0.1,186.91,186.87,6.07131374]
["bitfinex","SOLUSD",1761014103040,0.66,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761014103950,0.1,186.91,186.88,0.72]
["bitfinex","SOLUSD",1761014104257,0.1,186.91,186.9,8.45157427]
["bitfinex","SOLUSD",1761014104434,0.1,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761014104749,0.1,186.91,186.88,8.45187947]
["bitfinex","SOLUSD",1761014104960,25.98111949,186.89,186.83,5.35245945]
["bitfinex","SOLUSD",1761014105122,3.10111949,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1761014105326,0.66,186.88,186.84,3.10111949]
["bitfinex","SOLUSD",1761014105542,102.56,186.88,186.84,3.10111949]
["bitfinex","SOLUSD",1761014105737,102.56,186.88,186.83,8.45357894]
["bitfinex","SOLUSD",1761014105944,3.10111949,186.85,186.81,5.35276297]
["bitfinex","SOLUSD",1761014106232,3.10111949,186.85,186.8,5.35331905]
["bitfinex","SOLUSD",1761014106435,0.66,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1761014106646,3.76111949,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1761014106960,3.76111949,186.84,186.79,5.35360164]
["bitfinex","SOLUSD",1761014106961,22.88,186.83,186.79,5.35360164]
["bitfinex","SOLUSD",1761014107146,23.54,186.83,186.79,5.35360164]
["bitfinex","SOLUSD",1761014107451,0.66,186.82,186.79,5.35360164]
["bitfinex","SOLUSD",1761014108635,23.54,186.82,186.78,5.35385028]
["bitfinex","SOLUSD",1761014109464,23.54,186.82,186.78,8.45496977]
["bitfinex","SOLUSD",1761014109754,5.35144773,186.87,186.78,8.45496977]
["bitfinex","SOLUSD",1761014109962,23.58,186.84,186.79,3.10111949]
["bitfinex","SOLUSD",1761014110454,0.7,186.83,186.79,3.10111949]
["bitfinex","SOLUSD",1761014111154,102.6,186.83,186.8,8.45443854]
["bitfinex","SOLUSD",1761014111457,102.6,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761014111656,0.7,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761014114739,101.9,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761014115244,102.6,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761014115556,101.9,186.83,186.82,3.10111949]
["bitfinex","SOLUSD",1761014115853,101.9,186.83,186.82,3.78111949]
["bitfinex","SOLUSD",1761014117258,101.9,186.83,186.82,9.13386544]
["bitfinex","SOLUSD",1761014118260,101.9,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761014121550,101.9,186.83,186.82,8.45386544]
["bitfinex","SOLUSD",1761014122056,101.9,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761014122258,101.9,186.83,186.82,8.45386544]
["bitfinex","SOLUSD",1761014122848,101.9,186.83,186.82,9.12386544]
["bitfinex","SOLUSD",1761014123241,101.9,186.83,186.82,8.45386544]
["bitfinex","SOLUSD",1761014123445,102.62,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761014124662,102.62,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761014125445,101.9,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761014126643,101.9,186.83,186.81,8.45415198]
["bitfinex","SOLUSD",1761014127558,102.62,186.83,186.81,8.45415198]
["bitfinex","SOLUSD",1761014127767,102.62,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761014128056,101.9,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761014128243,101.9,186.83,186.82,3.10111949]
["bitfinex","SOLUSD",1761014128964,0.72,186.85,186.82,8.4536774]
["bitfinex","SOLUSD",1761014130749,0.72,186.85,186.82,7.33584484]
["bitfinex","SOLUSD",1761014130951,0.72,186.85,186.82,5.35255791]
["bitfinex","SOLUSD",1761014131764,0.72,186.85,186.82,7.33584484]
["bitfinex","SOLUSD",1761014132069,0.72,186.85,186.82,5.35255791]
["bitfinex","SOLUSD",1761014133364,0.72,186.85,186.82,7.33584484]
["bitfinex","SOLUSD",1761014133580,0.72,186.89,186.83,2.65328693]
["bitfinex","SOLUSD",1761014133747,101.9,186.88,186.85,1.98328693]
["bitfinex","SOLUSD",1761014133942,101.9,186.87,186.82,45.49815259]
["bitfinex","SOLUSD",1761014134257,101.9,186.87,186.86,1.98328693]
["bitfinex","SOLUSD",1761014134574,0.1,186.91,186.86,12.85976214]
["bitfinex","SOLUSD",1761014134865,0.1,186.91,186.9,1.98328693]
["bitfinex","SOLUSD",1761014135068,0.1,186.91,186.9,13.52976214]
["bitfinex","SOLUSD",1761014136772,0.1,186.91,186.9,18.88021692]
["bitfinex","SOLUSD",1761014137962,0.1,186.91,186.9,19.41526239]
["bitfinex","SOLUSD",1761014138858,0.1,186.96,186.9,59.5436733]
["bitfinex","SOLUSD",1761014139045,0.1,186.96,186.95,1.98328693]
["bitfinex","SOLUSD",1761014139248,0.1,186.96,186.95,13.52976214]
["bitfinex","SOLUSD",1761014140071,0.1,186.96,186.95,5.3490238]
["bitfinex","SOLUSD",1761014140273,0.1,186.96,186.95,7.99231073]
["bitfinex","SOLUSD",1761014141269,0.1,186.96,186.95,8.52721311]
["bitfinex","SOLUSD",1761014142451,0.1,186.96,186.95,6.54392618]
["bitfinex","SOLUSD",1761014142651,0.1,186.96,186.95,8.52721311]
["bitfinex","SOLUSD",1761014143676,0.1,186.97,186.95,8.52721311]
["bitfinex","SOLUSD",1761014143881,0.1,186.97,186.96,13.51976214]
["bitfinex","SOLUSD",1761014144275,0.1,187.02,186.97,11.53647521]
["bitfinex","SOLUSD",1761014144448,0.1,187.02,187.01,1.98328693]
["bitfinex","SOLUSD",1761014144962,0.81,187.02,187.01,1.98328693]
["bitfinex","SOLUSD",1761014145162,0.1,187.02,187.01,1.98328693]
["bitfinex","SOLUSD",1761014147783,0.1,187.02,187.01,2.64328693]
["bitfinex","SOLUSD",1761014148257,0.1,187.02,187.01,7.99059456]
["bitfinex","SOLUSD",1761014149583,0.1,187.02,187.01,8.52532532]
["bitfinex","SOLUSD",1761014150283,0.1,187.02,187.01,19.40180053]
["bitfinex","SOLUSD",1761014151254,0.1,187.02,187.01,18.74180053]
["bitfinex","SOLUSD",1761014151576,0.1,187.02,187.01,7.33059456]
["bitfinex","SOLUSD",1761014153468,0.1,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1761014153664,0.81,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1761014153869,0.1,187.02,187.01,7.33059456]
["bitfinex","SOLUSD",1761014155376,0.81,187.02,187.0,1.98328693]
["bitfinex","SOLUSD",1761014155686,0.81,187.02,186.99,7.33116649]
["bitfinex","SOLUSD",1761014155687,101.9,187.01,186.99,7.33116649]
["bitfinex","SOLUSD",1761014155887,101.9,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1761014156064,0.71,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761014157079,0.71,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1761014157080,102.61,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1761014157485,0.71,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1761014160197,0.71,186.99,186.96,5.34870708]
["bitfinex","SOLUSD",1761014160891,0.71,186.99,186.94,7.33243017]
["bitfinex","SOLUSD",1761014161082,2.69328693,186.99,186.94,7.33243017]
["bitfinex","SOLUSD",1761014161266,103.88328693,186.98,186.92,5.3498823]
["bitfinex","SOLUSD",1761014161474,101.9,186.97,186.92,7.33316923]
["bitfinex","SOLUSD",1761014161667,102.61,186.97,186.93,1.98328693]
["bitfinex","SOLUSD",1761014161888,0.71,186.96,186.93,1.98328693]
["bitfinex","SOLUSD",1761014162474,0.71,186.96,186.93,5.34944899]
["bitfinex","SOLUSD",1761014162886,0.71,186.96,186.92,7.33315744]
["bitfinex","SOLUSD",1761014164581,101.9,186.95,186.92,7.33315744]
["bitfinex","SOLUSD",1761014164991,0.71,186.94,186.92,7.33315744]
["bitfinex","SOLUSD",1761014165194,0.71,186.94,186.92,1.98328693]
["bitfinex","SOLUSD",1761014165497,0.71,186.94,186.91,7.33345546]
["bitfinex","SOLUSD",1761014165914,2.69328693,186.94,186.9,5.35045064]
["bitfinex","SOLUSD",1761014166073,0.71,186.94,186.88,7.33406051]
["bitfinex","SOLUSD",1761014166274,124.78,186.95,186.85,10.87647521]
["bitfinex","SOLUSD",1761014166275,104.59328693,186.93,186.85,10.87647521]
["bitfinex","SOLUSD",1761014166492,102.61,186.93,186.88,1.98328693]
["bitfinex","SOLUSD",1761014166798,0.71,186.92,186.88,1.98328693]
["bitfinex","SOLUSD",1761014167307,101.9,186.93,186.91,1.98328693]
["bitfinex","SOLUSD",1761014167477,101.9,186.93,186.92,1.98328693]
["bitfinex","SOLUSD",1761014167878,102.61,186.93,186.89,20.71088069]
["bitfinex","SOLUSD",1761014168103,0.71,186.92,186.89,7.334028]
["bitfinex","SOLUSD",1761014168288,101.9,186.93,186.9,1.98328693]
["bitfinex","SOLUSD",1761014168605,102.61,186.93,186.91,1.98328693]
["bitfinex","SOLUSD",1761014169002,101.9,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1761014169296,101.9,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761014169510,102.61,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761014169903,101.9,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761014170076,102.6,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761014170279,101.9,186.93,186.92,2.65328693]
["bitfinex","SOLUSD",1761014170986,101.9,186.93,186.92,1.98328693]
["bitfinex","SOLUSD",1761014171388,101.9,186.93,186.92,7.33316923]
["bitfinex","SOLUSD",1761014171791,102.6,186.93,186.92,7.33316923]
["bitfinex","SOLUSD",1761014171994,102.6,186.93,186.91,5.35013099]
["bitfinex","SOLUSD",1761014172195,0.7,186.92,186.91,5.35013099]
["bitfinex","SOLUSD",1761014172703,102.6,186.93,186.91,7.33341792]
["bitfinex","SOLUSD",1761014173106,101.9,186.93,186.91,7.33341792]
["bitfinex","SOLUSD",1761014173304,101.9,186.93,186.92,8.00316923]
["bitfinex","SOLUSD",1761014175495,101.9,186.93,186.92,7.33316923]
["bitfinex","SOLUSD",1761014175695,69.75335263,186.93,186.92,7.33316923]
["bitfinex","SOLUSD",1761014176212,69.75335263,186.93,186.92,7.98316923]
["bitfinex","SOLUSD",1761014177118,0.1,187.02,186.92,7.98316923]
["bitfinex","SOLUSD",1761014177304,0.1,187.02,187.01,1.98328693]
["bitfinex","SOLUSD",1761014177613,0.1,187.02,187.01,2.51801769]
["bitfinex","SOLUSD",1761014177907,0.1,187.02,187.01,3.16801769]
["bitfinex","SOLUSD",1761014178210,0.1,187.02,187.01,0.65]
["bitfinex","SOLUSD",1761014178513,0.1,187.02,187.01,8.51532532]
["bitfinex","SOLUSD",1761014179112,0.1,187.02,187.01,7.98059456]
["bitfinex","SOLUSD",1761014179609,0.1,187.02,187.01,7.33059456]
["bitfinex","SOLUSD",1761014182501,0.1,187.02,187.01,7.98059456]
["bitfinex","SOLUSD",1761014184105,0.1,187.02,187.01,7.33059456]
["bitfinex","SOLUSD",1761014184310,0.1,187.02,187.01,7.98059456]
["bitfinex","SOLUSD",1761014187214,0.1,187.02,187.01,7.33059456]
["bitfinex","SOLUSD",1761014188500,0.8,187.02,187.01,7.33059456]
["bitfinex","SOLUSD",1761014188712,0.8,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1761014188910,25.66328693,187.02,186.97,7.33173855]
["bitfinex","SOLUSD",1761014189114,25.66328693,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1761014189312,0.7,187.01,186.97,7.33173855]
["bitfinex","SOLUSD",1761014192205,23.58,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1761014192514,0.7,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1761014192915,0.7,187.0,186.97,8.44256227]
["bitfinex","SOLUSD",1761014193392,0.7,187.0,186.98,3.09411065]
["bitfinex","SOLUSD",1761014193795,0.8,187.02,186.98,3.09411065]
["bitfinex","SOLUSD",1761014194297,38.14304499,187.01,186.99,3.09411065]
["bitfinex","SOLUSD",1761014194604,38.14304499,187.01,187.0,5.34759358]
["bitfinex","SOLUSD",1761014195118,38.14304499,187.01,187.0,8.44170423]
["bitfinex","SOLUSD",1761014195300,0.1,187.02,187.0,8.44170423]
["bitfinex","SOLUSD",1761014195506,0.1,187.02,187.01,3.09411065]
["bitfinex","SOLUSD",1761014196708,0.1,187.02,187.01,8.44141828]
["bitfinex","SOLUSD",1761014197420,0.8,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1761014197597,0.8,187.02,187.0,5.34755091]
["bitfinex","SOLUSD",1761014198408,0.8,187.02,186.97,3.09411065]
["bitfinex","SOLUSD",1761014198718,38.94304499,187.02,186.97,3.09411065]
["bitfinex","SOLUSD",1761014199102,0.7,187.01,186.97,3.09411065]
["bitfinex","SOLUSD",1761014199502,0.7,187.01,186.97,8.44256227]
["bitfinex","SOLUSD",1761014200017,0.7,187.01,186.96,16.46526427]
["bitfinex","SOLUSD",1761014200729,3.09411065,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1761014201027,38.14304499,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761014201331,38.14304499,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1761014201507,38.80304499,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1761014201706,0.66,186.96,186.95,5.3490238]
["bitfinex","SOLUSD",1761014202229,0.66,186.96,186.93,18.72299734]
["bitfinex","SOLUSD",1761014203426,0.66,186.96,186.91,18.72558985]
["bitfinex","SOLUSD",1761014203830,0.66,186.96,186.91,21.8197005]
["bitfinex","SOLUSD",1761014204324,41.23715564,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1761014204629,38.14304499,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1761014204799,0.66,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1761014206503,38.14304499,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1761014206923,0.66,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1761014208044,25.97411065,186.9,186.78,0.2]
["bitfinex","SOLUSD",1761014208210,3.09411065,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761014208530,22.88,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761014208737,22.88,186.75,186.72,5.5555931]
["bitfinex","SOLUSD",1761014208932,3.09411065,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761014209136,22.88,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761014209314,22.88,186.77,186.73,3.79411065]
["bitfinex","SOLUSD",1761014209525,22.88,186.77,186.73,0.7]
["bitfinex","SOLUSD",1761014209830,22.88,186.77,186.73,3.79411065]
["bitfinex","SOLUSD",1761014210136,3.46411065,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761014210708,8.00063987,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761014210909,0.37,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761014211837,8.00063987,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761014215018,38.14304499,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761014216117,22.88,186.74,186.72,0.9]
["bitfinex","SOLUSD",1761014216318,22.88,186.75,186.72,13.88622799]
["bitfinex","SOLUSD",1761014216616,22.88,186.75,186.73,8.33063987]
["bitfinex","SOLUSD",1761014217041,7.63063987,186.8,186.74,8.33063987]
["bitfinex","SOLUSD",1761014217265,22.88,186.77,186.74,8.33063987]
["bitfinex","SOLUSD",1761014217547,38.14304499,186.81,186.76,7.63063987]
["bitfinex","SOLUSD",1761014217716,8.00063987,186.82,186.76,7.63063987]
["bitfinex","SOLUSD",1761014217917,8.00063987,186.81,186.75,8.33063987]
["bitfinex","SOLUSD",1761014218141,30.88063987,186.81,186.76,5.35446562]
["bitfinex","SOLUSD",1761014218434,8.00063987,186.81,186.76,5.35446562]
["bitfinex","SOLUSD",1761014218638,8.00063987,186.81,186.76,6.05446562]
["bitfinex","SOLUSD",1761014218821,30.88063987,186.81,186.76,6.05446562]
["bitfinex","SOLUSD",1761014219025,8.00063987,186.81,186.76,6.05446562]
["bitfinex","SOLUSD",1761014219220,30.88063987,186.81,186.76,6.05446562]
["bitfinex","SOLUSD",1761014219842,8.00063987,186.81,186.76,6.05446562]
["bitfinex","SOLUSD",1761014220631,7.63063987,186.82,186.76,13.68510549]
["bitfinex","SOLUSD",1761014221742,7.63063987,186.8,186.75,12.98537219]
["bitfinex","SOLUSD",1761014222333,7.63063987,186.8,186.76,0.7]
["bitfinex","SOLUSD",1761014222947,38.14304499,186.79,186.76,0.7]
["bitfinex","SOLUSD",1761014224244,38.14304499,186.79,186.76,6.0543133]
["bitfinex","SOLUSD",1761014224446,38.14304499,186.79,186.76,13.68495317]
["bitfinex","SOLUSD",1761014224641,38.14304499,186.79,186.77,8.33063987]
["bitfinex","SOLUSD",1761014224851,0.37,186.78,186.73,0.7]
["bitfinex","SOLUSD",1761014225047,8.00063987,186.78,186.73,0.7]
["bitfinex","SOLUSD",1761014225345,8.00063987,186.78,186.72,7.83063987]
["bitfinex","SOLUSD",1761014225529,8.00063987,186.78,186.72,8.53063987]
["bitfinex","SOLUSD",1761014225730,38.14304499,186.79,186.75,7.63063987]
["bitfinex","SOLUSD",1761014225927,38.14304499,186.79,186.76,7.63063987]
["bitfinex","SOLUSD",1761014226339,38.14304499,186.79,186.75,7.63063987]
["bitfinex","SOLUSD",1761014226644,38.14304499,186.79,186.74,8.33063987]
["bitfinex","SOLUSD",1761014227146,22.88,186.76,186.72,5.55534828]
["bitfinex","SOLUSD",1761014227329,22.88,186.76,186.72,13.18598815]
["bitfinex","SOLUSD",1761014227535,22.88,186.76,186.73,8.33063987]
["bitfinex","SOLUSD",1761014227738,22.88,186.76,186.73,13.68587278]
["bitfinex","SOLUSD",1761014227933,22.88,186.76,186.74,8.33063987]
["bitfinex","SOLUSD",1761014228428,22.88,186.76,186.75,8.33063987]
["bitfinex","SOLUSD",1761014228952,22.88,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761014229248,22.88,186.76,186.74,7.63063987]
["bitfinex","SOLUSD",1761014229568,22.88,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761014229749,22.88,186.76,186.73,0.68]
["bitfinex","SOLUSD",1761014230247,22.88,186.76,186.74,7.63063987]
["bitfinex","SOLUSD",1761014230626,22.88,186.76,186.74,8.31063987]
["bitfinex","SOLUSD",1761014231033,22.88,186.76,186.75,0.68]
["bitfinex","SOLUSD",1761014231443,22.88,186.78,186.75,13.66539221]
["bitfinex","SOLUSD",1761014232649,22.88,186.78,186.74,12.98567034]
["bitfinex","SOLUSD",1761014232846,22.88,186.78,186.74,5.35503047]
["bitfinex","SOLUSD",1761014233152,22.88,186.78,186.74,6.03503047]
["bitfinex","SOLUSD",1761014233644,22.88,186.78,186.75,0.68]
["bitfinex","SOLUSD",1761014234033,22.88,186.78,186.73,3.10148671]
["bitfinex","SOLUSD",1761014234234,22.88,186.78,186.74,0.68]
["bitfinex","SOLUSD",1761014234737,22.88,186.78,186.74,3.78148671]
["bitfinex","SOLUSD",1761014235155,22.88,186.78,186.74,3.10148671]
["bitfinex","SOLUSD",1761014235341,22.88,186.78,186.72,5.5554852]
["bitfinex","SOLUSD",1761014235656,0.37,186.77,186.72,8.65697191]
["bitfinex","SOLUSD",1761014235854,25.98148671,186.78,186.72,9.33697191]
["bitfinex","SOLUSD",1761014236055,3.10148671,186.77,186.72,6.2354852]
["bitfinex","SOLUSD",1761014236267,3.10148671,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761014236565,26.35148671,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761014238137,26.35148671,186.76,186.72,5.55561181]
["bitfinex","SOLUSD",1761014238336,22.88,186.76,186.72,6.24561181]
["bitfinex","SOLUSD",1761014238875,22.88,186.76,186.72,5.55561181]
["bitfinex","SOLUSD",1761014238876,38.14304499,186.75,186.72,5.55561181]
["bitfinex","SOLUSD",1761014240979,38.14304499,186.75,186.72,6.24561181]
["bitfinex","SOLUSD",1761014241850,38.14304499,186.75,186.72,9.34709852]
["bitfinex","SOLUSD",1761014243867,38.14304499,186.75,186.72,5.55561181]
["bitfinex","SOLUSD",1761014244070,38.14304499,186.75,186.72,6.24561181]
["bitfinex","SOLUSD",1761014244767,38.14304499,186.74,186.72,6.24561181]
["bitfinex","SOLUSD",1761014244963,38.14304499,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761014246276,38.14304499,186.74,186.72,6.2455732]
["bitfinex","SOLUSD",1761014246950,38.14304499,186.74,186.73,0.69]
["bitfinex","SOLUSD",1761014248367,38.14304499,186.74,186.72,5.5555732]
["bitfinex","SOLUSD",1761014249263,38.14304499,186.74,186.72,6.2455732]
["bitfinex","SOLUSD",1761014250157,38.14304499,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761014250764,38.14304499,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014254173,38.14304499,186.73,186.72,5.55561268]
["bitfinex","SOLUSD",1761014255252,38.14304499,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014255451,1.98572295,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761014255669,22.88,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014255872,2.35572295,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014257478,25.23572295,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014258164,22.88,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014258753,24.86572295,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014259082,25.23572295,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014259382,2.35572295,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014262176,1.98572295,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014262479,22.88,186.74,186.72,0.87]
["bitfinex","SOLUSD",1761014263267,22.88,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761014263472,22.88,186.74,186.73,0.67]
["bitfinex","SOLUSD",1761014263769,22.88,186.74,186.72,0.87]
["bitfinex","SOLUSD",1761014264358,22.88,186.73,186.72,0.87]
["bitfinex","SOLUSD",1761014264559,22.88,186.73,186.72,7.54133563]
["bitfinex","SOLUSD",1761014264869,22.88,186.75,186.72,5.55561268]
["bitfinex","SOLUSD",1761014265070,22.88,186.76,186.73,0.67]
["bitfinex","SOLUSD",1761014265269,22.88,186.75,186.73,0.67]
["bitfinex","SOLUSD",1761014265580,1.98572295,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761014265886,22.88,186.75,186.73,0.67]
["bitfinex","SOLUSD",1761014267082,22.88,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761014267276,22.88,186.74,186.72,0.87]
["bitfinex","SOLUSD",1761014267480,22.88,186.74,186.73,0.67]
["bitfinex","SOLUSD",1761014268379,22.88,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761014268681,1.98572295,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014268986,1.98572295,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761014269286,2.35572295,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761014269487,1.98572295,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014270984,0.37,186.74,186.72,0.87]
["bitfinex","SOLUSD",1761014270985,22.88,186.74,186.72,0.87]
["bitfinex","SOLUSD",1761014271287,22.88,186.74,186.73,0.67]
["bitfinex","SOLUSD",1761014272576,1.98572295,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761014272577,24.86572295,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761014272966,24.86572295,186.75,186.72,0.87]
["bitfinex","SOLUSD",1761014273369,1.98572295,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014273775,2.35572295,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014273985,1.98572295,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014276991,1.98572295,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761014277489,1.98572295,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014279069,15.15990922,186.8,186.72,6.22561268]
["bitfinex","SOLUSD",1761014279275,1.98572295,186.77,186.72,6.22561268]
["bitfinex","SOLUSD",1761014279478,22.88,186.76,186.73,0.67]
["bitfinex","SOLUSD",1761014280495,22.88,186.76,186.73,6.0251019]
["bitfinex","SOLUSD",1761014281089,22.88,186.76,186.74,0.67]
["bitfinex","SOLUSD",1761014281795,24.86572295,186.78,186.74,0.67]
["bitfinex","SOLUSD",1761014282588,24.86572295,186.78,186.74,6.02481384]
["bitfinex","SOLUSD",1761014282785,22.88,186.78,186.74,6.02481384]
["bitfinex","SOLUSD",1761014283098,22.88,186.79,186.75,0.67]
["bitfinex","SOLUSD",1761014283394,22.88,186.79,186.75,2.65572295]
["bitfinex","SOLUSD",1761014283591,22.88,186.8,186.75,2.65572295]
["bitfinex","SOLUSD",1761014283799,22.88,186.8,186.76,0.67]
["bitfinex","SOLUSD",1761014284178,1.98572295,186.79,186.76,0.67]
["bitfinex","SOLUSD",1761014284379,24.86572295,186.79,186.76,0.67]
["bitfinex","SOLUSD",1761014284590,24.86572295,186.79,186.76,6.02439227]
["bitfinex","SOLUSD",1761014284790,24.86572295,186.79,186.74,18.74236377]
["bitfinex","SOLUSD",1761014284989,24.86572295,186.79,186.75,0.67]
["bitfinex","SOLUSD",1761014285295,1.98572295,186.79,186.75,0.67]
["bitfinex","SOLUSD",1761014285700,24.86572295,186.79,186.75,0.67]
["bitfinex","SOLUSD",1761014285887,22.88,186.79,186.75,0.67]
["bitfinex","SOLUSD",1761014286090,22.88,186.79,186.75,2.65572295]
["bitfinex","SOLUSD",1761014286276,22.88,186.81,186.76,1.98572295]
["bitfinex","SOLUSD",1761014286480,22.88,186.81,186.76,2.65572295]
["bitfinex","SOLUSD",1761014286681,22.88,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761014287201,101.9,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761014287502,101.9,186.8,186.79,0.67]
["bitfinex","SOLUSD",1761014287883,101.9,186.8,186.76,0.67]
["bitfinex","SOLUSD",1761014288090,104.25572295,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1761014288292,103.88572295,186.79,186.75,6.02475234]
["bitfinex","SOLUSD",1761014288989,101.9,186.79,186.75,6.02475234]
["bitfinex","SOLUSD",1761014289188,101.9,186.79,186.76,2.65572295]
["bitfinex","SOLUSD",1761014289703,101.9,186.79,186.77,0.71]
["bitfinex","SOLUSD",1761014289904,101.9,186.79,186.77,2.69572295]
["bitfinex","SOLUSD",1761014290296,101.9,186.79,186.78,2.69572295]
["bitfinex","SOLUSD",1761014290603,101.9,186.79,186.78,0.71]
["bitfinex","SOLUSD",1761014290787,101.9,186.79,186.77,5.35412784]
["bitfinex","SOLUSD",1761014291282,101.9,186.79,186.76,5.35441254]
["bitfinex","SOLUSD",1761014291485,101.9,186.79,186.76,6.06441254]
["bitfinex","SOLUSD",1761014292508,101.9,186.78,186.75,5.35467153]
["bitfinex","SOLUSD",1761014292693,101.9,186.78,186.76,0.71]
["bitfinex","SOLUSD",1761014294098,101.9,186.78,186.75,5.35467153]
["bitfinex","SOLUSD",1761014294630,101.9,186.78,186.76,2.69572295]
["bitfinex","SOLUSD",1761014294811,101.9,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761014295014,101.9,186.78,186.77,6.06417893]
["bitfinex","SOLUSD",1761014298114,101.9,186.78,186.77,8.04990188]
["bitfinex","SOLUSD",1761014301509,101.9,186.78,186.77,6.06417893]
["bitfinex","SOLUSD",1761014302124,101.9,186.78,186.77,8.04990188]
["bitfinex","SOLUSD",1761014304004,124.78,186.83,186.77,21.43534922]
["bitfinex","SOLUSD",1761014304318,101.9,186.83,186.79,1.98572295]
["bitfinex","SOLUSD",1761014304718,101.9,186.83,186.8,0.7]
["bitfinex","SOLUSD",1761014305204,101.9,186.83,186.8,5.35326798]
["bitfinex","SOLUSD",1761014305520,101.9,186.83,186.8,6.05326798]
["bitfinex","SOLUSD",1761014305704,101.9,186.83,186.81,0.7]
["bitfinex","SOLUSD",1761014307613,101.9,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761014307991,101.9,186.83,186.82,6.05274595]
["bitfinex","SOLUSD",1761014309200,101.9,186.83,186.82,8.0384689]
["bitfinex","SOLUSD",1761014312511,16.22661228,186.92,186.82,8.0384689]
["bitfinex","SOLUSD",1761014312512,73.84127147,186.87,186.82,48.18406358]
["bitfinex","SOLUSD",1761014312816,73.84127147,186.94,186.86,1.98572295]
["bitfinex","SOLUSD",1761014313007,75.82699442,186.94,186.88,1.98572295]
["bitfinex","SOLUSD",1761014313405,73.84127147,186.94,186.89,2.68572295]
["bitfinex","SOLUSD",1761014313611,73.84127147,186.94,186.92,1.98572295]
["bitfinex","SOLUSD",1761014313806,73.84127147,186.94,186.93,0.7]
["bitfinex","SOLUSD",1761014314220,73.84127147,186.94,186.93,6.0495961]
["bitfinex","SOLUSD",1761014314929,0.1,186.97,186.93,8.03531905]
["bitfinex","SOLUSD",1761014315104,0.1,186.97,186.94,2.68572295]
["bitfinex","SOLUSD",1761014315306,0.1,186.97,186.94,0.7]
["bitfinex","SOLUSD",1761014315715,2.08572295,186.97,186.94,0.7]
["bitfinex","SOLUSD",1761014316207,2.08572295,186.97,186.94,6.04928758]
["bitfinex","SOLUSD",1761014316820,3.19518595,186.97,186.94,6.04928758]
["bitfinex","SOLUSD",1761014318425,3.19518595,186.97,186.95,0.7]
["bitfinex","SOLUSD",1761014318426,0.1,186.97,186.95,0.7]
["bitfinex","SOLUSD",1761014319634,0.1,186.97,186.95,6.04893813]
["bitfinex","SOLUSD",1761014320736,0.1,186.97,186.91,0.69]
["bitfinex","SOLUSD",1761014320737,3.09518595,186.96,186.91,0.69]
["bitfinex","SOLUSD",1761014320909,3.09518595,186.95,186.91,16.08794744]
["bitfinex","SOLUSD",1761014321229,3.09518595,186.95,186.91,16.77794744]
["bitfinex","SOLUSD",1761014321435,3.09518595,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1761014321618,77.30645742,186.94,186.91,16.08794744]
["bitfinex","SOLUSD",1761014321930,3.09518595,186.92,186.91,16.08794744]
["bitfinex","SOLUSD",1761014322227,3.09518595,186.92,186.88,5.35079786]
["bitfinex","SOLUSD",1761014322431,3.09518595,186.91,186.88,6.04079786]
["bitfinex","SOLUSD",1761014322629,3.09518595,186.92,186.88,6.04079786]
["bitfinex","SOLUSD",1761014323332,3.09518595,186.91,186.88,6.04079786]
["bitfinex","SOLUSD",1761014324114,3.09518595,186.89,186.87,5.35131047]
["bitfinex","SOLUSD",1761014324312,3.09518595,186.9,186.88,0.69]
["bitfinex","SOLUSD",1761014324622,96.72127147,186.94,186.88,0.69]
["bitfinex","SOLUSD",1761014324819,3.09518595,186.92,186.88,0.69]
["bitfinex","SOLUSD",1761014325021,3.09518595,186.91,186.88,0.69]
["bitfinex","SOLUSD",1761014325322,3.09518595,186.92,186.88,0.69]
["bitfinex","SOLUSD",1761014325629,3.09518595,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1761014326021,3.09518595,186.92,186.89,6.04074107]
["bitfinex","SOLUSD",1761014331338,3.09518595,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761014332247,3.09518595,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761014332542,3.09518595,186.91,186.88,6.04102739]
["bitfinex","SOLUSD",1761014333446,3.09518595,186.89,186.85,0.69]
["bitfinex","SOLUSD",1761014334047,73.84127147,186.88,186.85,6.04188654]
["bitfinex","SOLUSD",1761014334219,73.84127147,186.87,186.85,6.04188654]
["bitfinex","SOLUSD",1761014334427,73.84127147,186.87,186.86,0.69]
["bitfinex","SOLUSD",1761014334626,73.84127147,186.87,186.85,6.04188654]
["bitfinex","SOLUSD",1761014334833,73.80916647,186.87,186.86,0.69]
["bitfinex","SOLUSD",1761014335236,73.80916647,186.87,186.86,6.04160012]
["bitfinex","SOLUSD",1761014338355,73.80916647,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1761014338556,73.80916647,186.87,186.86,6.04160012]
["bitfinex","SOLUSD",1761014340146,73.80916647,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761014340539,73.80916647,186.87,186.85,6.04188654]
["bitfinex","SOLUSD",1761014340739,73.80916647,186.87,186.86,0.69]
["bitfinex","SOLUSD",1761014340946,73.80916647,186.87,186.86,3.78518595]
["bitfinex","SOLUSD",1761014342166,45.34377528,186.93,186.87,5.35131374]
["bitfinex","SOLUSD",1761014342329,45.34377528,186.93,186.88,0.69]
["bitfinex","SOLUSD",1761014342649,48.43896123,186.93,186.88,0.69]
["bitfinex","SOLUSD",1761014343229,45.34377528,186.93,186.88,3.78518595]
["bitfinex","SOLUSD",1761014343637,45.34377528,186.93,186.89,0.69]
["bitfinex","SOLUSD",1761014344457,45.34377528,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761014344860,45.34377528,186.93,186.91,0.69]
["bitfinex","SOLUSD",1761014346140,45.34377528,186.93,186.91,5.34990666]
["bitfinex","SOLUSD",1761014346341,48.43896123,186.93,186.91,5.34990666]
["bitfinex","SOLUSD",1761014346959,3.09518595,186.92,186.88,0.69]
["bitfinex","SOLUSD",1761014348577,48.43896123,186.93,186.88,19.41859588]
["bitfinex","SOLUSD",1761014348747,45.34377528,186.92,186.89,0.69]
["bitfinex","SOLUSD",1761014349565,45.34377528,186.92,186.89,3.78518595]
["bitfinex","SOLUSD",1761014349876,45.34377528,186.92,186.89,0.69]
["bitfinex","SOLUSD",1761014350050,45.34377528,186.92,186.9,3.81518595]
["bitfinex","SOLUSD",1761014350755,45.34377528,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1761014351065,45.34377528,186.92,186.91,6.07016853]
["bitfinex","SOLUSD",1761014354343,45.34377528,186.92,186.91,9.16535448]
["bitfinex","SOLUSD",1761014354774,45.34377528,186.96,186.91,22.5407758]
["bitfinex","SOLUSD",1761014354964,45.34377528,186.96,186.92,0.72]
["bitfinex","SOLUSD",1761014355754,45.34377528,186.96,186.93,3.09518595]
["bitfinex","SOLUSD",1761014355957,0.1,186.97,186.95,3.09518595]
["bitfinex","SOLUSD",1761014356171,0.1,186.97,186.96,3.80518595]
["bitfinex","SOLUSD",1761014356377,0.1,186.97,186.96,0.71]
["bitfinex","SOLUSD",1761014356755,0.1,186.97,186.96,6.05873769]
["bitfinex","SOLUSD",1761014357194,0.1,186.97,186.96,9.15392364]
["bitfinex","SOLUSD",1761014357658,0.1,186.97,186.96,6.05873769]
["bitfinex","SOLUSD",1761014358367,0.1,186.97,186.96,9.15392364]
["bitfinex","SOLUSD",1761014360477,0.1,186.97,186.96,6.05873769]
["bitfinex","SOLUSD",1761014362966,0.1,186.97,186.96,9.6887974]
["bitfinex","SOLUSD",1761014363582,0.1,186.97,186.96,6.59361145]
["bitfinex","SOLUSD",1761014363778,0.1,186.97,186.96,9.15392364]
["bitfinex","SOLUSD",1761014366299,0.1,186.97,186.96,6.05873769]
["bitfinex","SOLUSD",1761014366494,0.1,186.97,186.96,9.15392364]
["bitfinex","SOLUSD",1761014367604,0.1,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761014367968,3.19518595,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761014368883,3.19518595,186.97,186.94,18.72219303]
["bitfinex","SOLUSD",1761014369403,3.56518595,186.97,186.94,18.72219303]
["bitfinex","SOLUSD",1761014369732,3.19518595,186.97,186.94,19.43219303]
["bitfinex","SOLUSD",1761014370112,0.37,186.96,186.91,5.35013132]
["bitfinex","SOLUSD",1761014370266,3.09518595,186.93,186.9,5.35042432]
["bitfinex","SOLUSD",1761014370470,3.09518595,186.94,186.9,18.72656129]
["bitfinex","SOLUSD",1761014370786,3.46518595,186.95,186.9,18.72656129]
["bitfinex","SOLUSD",1761014371374,3.46518595,186.95,186.9,19.43656129]
["bitfinex","SOLUSD",1761014373274,3.09518595,186.94,186.9,19.43656129]
["bitfinex","SOLUSD",1761014373476,3.09518595,186.93,186.9,5.35042432]
["bitfinex","SOLUSD",1761014373997,3.46518595,186.92,186.9,5.35042432]
["bitfinex","SOLUSD",1761014374201,3.09518595,186.92,186.9,5.35042432]
["bitfinex","SOLUSD",1761014374904,3.09518595,186.92,186.89,13.37679399]
["bitfinex","SOLUSD",1761014375107,3.09518595,186.92,186.9,22.88]
["bitfinex","SOLUSD",1761014376304,3.09518595,186.93,186.9,22.88]
["bitfinex","SOLUSD",1761014376794,45.34377528,186.96,186.91,5.35016853]
["bitfinex","SOLUSD",1761014377000,48.43896123,186.95,186.91,6.06016853]
["bitfinex","SOLUSD",1761014377202,45.34377528,186.95,186.92,3.80518595]
["bitfinex","SOLUSD",1761014377389,0.1,186.97,186.92,3.80518595]
["bitfinex","SOLUSD",1761014377583,0.1,186.97,186.94,3.09518595]
["bitfinex","SOLUSD",1761014377789,0.1,186.97,186.95,3.09518595]
["bitfinex","SOLUSD",1761014377991,0.1,186.97,186.95,3.80518595]
["bitfinex","SOLUSD",1761014378197,0.1,186.97,186.96,0.71]
["bitfinex","SOLUSD",1761014378795,0.1,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761014379699,0.1,186.97,186.96,6.02873769]
["bitfinex","SOLUSD",1761014379910,0.1,186.97,186.96,8.00899495]
["bitfinex","SOLUSD",1761014380512,0.1,186.97,186.96,6.02873769]
["bitfinex","SOLUSD",1761014383004,0.1,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761014383809,0.1,186.97,186.94,13.37288375]
["bitfinex","SOLUSD",1761014383810,2.08025726,186.97,186.94,13.37288375]
["bitfinex","SOLUSD",1761014385514,2.08025726,186.97,186.94,0.68]
["bitfinex","SOLUSD",1761014385714,2.08025726,186.97,186.92,18.72458805]
["bitfinex","SOLUSD",1761014385911,1.98025726,186.95,186.92,18.72458805]
["bitfinex","SOLUSD",1761014386105,1.98025726,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761014386305,1.98025726,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761014386800,2.35025726,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761014387007,1.98025726,186.91,186.86,13.37864665]
["bitfinex","SOLUSD",1761014387201,0.37,186.92,186.86,13.37864665]
["bitfinex","SOLUSD",1761014387202,1.98025726,186.9,186.86,13.37864665]
["bitfinex","SOLUSD",1761014387402,1.98025726,186.91,186.86,14.05864665]
["bitfinex","SOLUSD",1761014387606,1.98025726,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1761014388316,23.25,186.95,186.88,0.68]
["bitfinex","SOLUSD",1761014388516,1.98025726,186.92,186.88,0.68]
["bitfinex","SOLUSD",1761014389503,22.88,186.95,186.89,18.72759376]
["bitfinex","SOLUSD",1761014389715,1.98025726,186.93,186.89,18.72759376]
["bitfinex","SOLUSD",1761014390222,1.98025726,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761014390632,1.98025726,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1761014391207,1.98025726,186.92,186.89,6.03074107]
["bitfinex","SOLUSD",1761014391826,2.35025726,186.93,186.89,6.03074107]
["bitfinex","SOLUSD",1761014392022,1.98025726,186.93,186.9,0.68]
["bitfinex","SOLUSD",1761014392323,1.98025726,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1761014392324,1.98025726,186.93,186.89,6.03074107]
["bitfinex","SOLUSD",1761014393424,1.98025726,186.92,186.88,18.72845628]
["bitfinex","SOLUSD",1761014393606,1.98025726,186.91,186.88,18.72845628]
["bitfinex","SOLUSD",1761014394627,1.98025726,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761014395428,1.98025726,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1761014396031,1.98025726,186.91,186.88,0.68]
["bitfinex","SOLUSD",1761014396232,45.34377528,186.9,186.88,0.68]
["bitfinex","SOLUSD",1761014396608,45.34377528,186.9,186.87,18.7295981]
["bitfinex","SOLUSD",1761014396928,45.34377528,186.9,186.87,19.4095981]
["bitfinex","SOLUSD",1761014397124,45.34377528,186.9,186.87,18.7295981]
["bitfinex","SOLUSD",1761014397318,45.34377528,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761014397725,47.32403254,186.9,186.88,5.35100336]
["bitfinex","SOLUSD",1761014397912,1.98025726,186.89,186.88,5.35100336]
["bitfinex","SOLUSD",1761014398625,47.32403254,186.9,186.88,5.35100336]
["bitfinex","SOLUSD",1761014399427,47.32403254,186.9,186.87,18.7295981]
["bitfinex","SOLUSD",1761014399755,47.32403254,186.9,186.87,19.4095981]
["bitfinex","SOLUSD",1761014400603,45.34377528,186.9,186.87,14.05828436]
["bitfinex","SOLUSD",1761014400808,47.32403254,186.9,186.87,14.05828436]
["bitfinex","SOLUSD",1761014401025,47.32403254,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761014401225,47.32403254,186.9,186.86,6.03160012]
["bitfinex","SOLUSD",1761014401731,47.32403254,186.9,186.87,0.68]
["bitfinex","SOLUSD",1761014402142,45.34377528,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761014402541,45.34377528,186.89,186.84,58.21101623]
["bitfinex","SOLUSD",1761014402542,45.34377528,186.88,186.84,16.09139914]
["bitfinex","SOLUSD",1761014402835,47.32403254,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1761014403036,45.34377528,186.87,186.82,21.3948681]
["bitfinex","SOLUSD",1761014403224,45.34377528,186.87,186.83,0.68]
["bitfinex","SOLUSD",1761014404237,45.34377528,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761014404440,45.34377528,186.87,186.84,20.71286269]
["bitfinex","SOLUSD",1761014404614,45.34377528,186.87,186.85,0.68]
["bitfinex","SOLUSD",1761014405520,45.34377528,186.87,186.85,2.66025726]
["bitfinex","SOLUSD",1761014406031,45.34377528,186.87,186.84,20.71286269]
["bitfinex","SOLUSD",1761014406232,45.34377528,186.87,186.86,6.03160012]
["bitfinex","SOLUSD",1761014407036,45.71377528,186.87,186.85,5.3518431]
["bitfinex","SOLUSD",1761014407538,45.34377528,186.87,186.85,5.3518431]
["bitfinex","SOLUSD",1761014408039,45.34377528,186.86,186.85,5.3518431]
["bitfinex","SOLUSD",1761014408338,45.34377528,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761014410443,45.34377528,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761014410641,45.34377528,186.86,186.83,6.07245945]
["bitfinex","SOLUSD",1761014410941,45.34377528,186.86,186.84,0.72]
["bitfinex","SOLUSD",1761014412021,45.34377528,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761014414635,45.34377528,186.86,186.85,6.07188654]
["bitfinex","SOLUSD",1761014422542,45.34377528,186.86,186.85,8.0521438]
["bitfinex","SOLUSD",1761014425455,68.22377528,186.92,186.85,21.43186015]
["bitfinex","SOLUSD",1761014425658,68.22377528,186.92,186.87,1.98025726]
["bitfinex","SOLUSD",1761014426155,68.22377528,186.92,186.86,0.65]
["bitfinex","SOLUSD",1761014426156,70.20403254,186.92,186.86,2.63025726]
["bitfinex","SOLUSD",1761014426337,70.20403254,186.92,186.86,0.65]
["bitfinex","SOLUSD",1761014426541,70.20403254,186.92,186.87,0.65]
["bitfinex","SOLUSD",1761014427054,70.57403254,186.92,186.87,0.65]
["bitfinex","SOLUSD",1761014427364,70.20403254,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761014427840,70.20403254,186.92,186.88,6.00102739]
["bitfinex","SOLUSD",1761014430852,47.32403254,186.92,186.88,6.00102739]
["bitfinex","SOLUSD",1761014431054,1.98025726,186.91,186.87,0.65]
["bitfinex","SOLUSD",1761014433143,1.98025726,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761014433343,1.98025726,186.91,186.89,0.65]
["bitfinex","SOLUSD",1761014434044,47.32403254,186.92,186.89,0.65]
["bitfinex","SOLUSD",1761014434356,47.32403254,186.92,186.89,6.00064381]
["bitfinex","SOLUSD",1761014434767,47.32403254,186.92,186.89,5.35064381]
["bitfinex","SOLUSD",1761014435262,47.32403254,186.92,186.86,18.73060044]
["bitfinex","SOLUSD",1761014435438,47.32403254,186.92,186.89,0.65]
["bitfinex","SOLUSD",1761014435643,47.32403254,186.92,186.87,0.65]
["bitfinex","SOLUSD",1761014436278,47.32403254,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761014436847,45.34377528,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761014437043,47.32403254,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761014437243,47.32403254,186.92,186.88,6.00102739]
["bitfinex","SOLUSD",1761014437440,1.98025726,186.91,186.88,6.00102739]
["bitfinex","SOLUSD",1761014437862,1.98025726,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761014438067,45.71377528,186.92,186.86,13.37900032]
["bitfinex","SOLUSD",1761014438068,1.98025726,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761014438259,0.37,186.9,186.83,18.73292017]
["bitfinex","SOLUSD",1761014438260,47.32403254,186.88,186.83,18.73292017]
["bitfinex","SOLUSD",1761014438463,1.98025726,186.87,186.83,18.73292017]
["bitfinex","SOLUSD",1761014438855,3.09840655,186.87,186.84,0.65]
["bitfinex","SOLUSD",1761014439348,3.09840655,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761014443667,3.09840655,186.87,186.83,19.41292017]
["bitfinex","SOLUSD",1761014443860,3.09840655,186.87,186.84,0.68]
["bitfinex","SOLUSD",1761014444670,3.09840655,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761014446167,45.34377528,186.88,186.86,0.68]
["bitfinex","SOLUSD",1761014447858,45.34377528,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761014448267,45.34377528,186.88,186.87,6.03131374]
["bitfinex","SOLUSD",1761014448577,45.34377528,186.88,186.87,9.12972029]
["bitfinex","SOLUSD",1761014449076,45.34377528,186.88,186.87,6.03131374]
["bitfinex","SOLUSD",1761014449265,26.34840655,186.93,186.87,22.50800465]
["bitfinex","SOLUSD",1761014449468,3.09840655,186.92,186.88,0.68]
["bitfinex","SOLUSD",1761014449864,3.09840655,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1761014450253,3.09840655,186.92,186.89,6.03074107]
["bitfinex","SOLUSD",1761014450654,3.09840655,186.91,186.86,0.68]
["bitfinex","SOLUSD",1761014450854,3.09840655,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761014451078,3.09840655,186.89,186.85,6.03188654]
["bitfinex","SOLUSD",1761014451373,3.09840655,186.89,186.86,0.68]
["bitfinex","SOLUSD",1761014451574,3.09840655,186.91,186.86,0.68]
["bitfinex","SOLUSD",1761014451962,3.09840655,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1761014452170,3.09840655,186.91,186.88,0.68]
["bitfinex","SOLUSD",1761014452477,3.09840655,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1761014452675,3.09840655,186.91,186.87,6.03131374]
["bitfinex","SOLUSD",1761014453879,3.09840655,186.9,186.87,6.03131374]
["bitfinex","SOLUSD",1761014455468,3.09840655,186.91,186.87,6.03131374]
["bitfinex","SOLUSD",1761014455652,3.09840655,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1761014455857,0.37,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761014456180,3.46840655,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761014456362,3.46840655,186.91,186.86,6.03160012]
["bitfinex","SOLUSD",1761014456859,3.09840655,186.9,186.86,6.03160012]
["bitfinex","SOLUSD",1761014457061,3.09840655,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761014457457,3.09840655,186.89,186.86,6.03160012]
["bitfinex","SOLUSD",1761014457656,0.37,186.9,186.86,6.03160012]
["bitfinex","SOLUSD",1761014457864,3.09840655,186.89,186.86,6.03160012]
["bitfinex","SOLUSD",1761014460088,45.34377528,186.92,186.86,6.03160012]
["bitfinex","SOLUSD",1761014460383,3.09840655,186.9,186.86,6.03160012]
["bitfinex","SOLUSD",1761014460777,3.09840655,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761014461283,3.09840655,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761014461980,45.34377528,186.92,186.89,0.68]
["bitfinex","SOLUSD",1761014462780,45.34377528,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761014463165,45.34377528,186.92,186.9,6.03045478]
["bitfinex","SOLUSD",1761014466462,48.44218183,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761014467072,45.34377528,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761014467298,48.44218183,186.92,186.89,5.3507104]
["bitfinex","SOLUSD",1761014467763,48.44218183,186.92,186.89,6.0307104]
["bitfinex","SOLUSD",1761014468871,48.44218183,186.92,186.87,18.72953793]
["bitfinex","SOLUSD",1761014469077,48.44218183,186.92,186.9,0.68]
["bitfinex","SOLUSD",1761014470182,48.44218183,186.92,186.9,6.03044836]
["bitfinex","SOLUSD",1761014470388,45.34377528,186.92,186.9,6.03044836]
["bitfinex","SOLUSD",1761014473484,45.34377528,186.92,186.91,0.71]
["bitfinex","SOLUSD",1761014475591,48.44218183,186.96,186.91,19.43558985]
["bitfinex","SOLUSD",1761014475770,45.34377528,186.96,186.91,19.43558985]
["bitfinex","SOLUSD",1761014476081,45.34377528,186.96,186.92,0.69]
["bitfinex","SOLUSD",1761014476281,3.19840655,186.97,186.92,0.69]
["bitfinex","SOLUSD",1761014476282,26.07840655,186.97,186.92,0.69]
["bitfinex","SOLUSD",1761014476990,0.1,186.97,186.92,4.32339478]
["bitfinex","SOLUSD",1761014477190,0.1,186.97,186.93,16.77535964]
["bitfinex","SOLUSD",1761014477572,0.1,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1761014477772,0.1,186.97,186.95,0.69]
["bitfinex","SOLUSD",1761014478782,0.1,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761014480273,0.1,186.97,186.95,6.0390238]
["bitfinex","SOLUSD",1761014481978,3.19840655,186.97,186.95,6.0390238]
["bitfinex","SOLUSD",1761014483079,3.19840655,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1761014483277,3.19840655,186.97,186.96,0.69]
["bitfinex","SOLUSD",1761014483772,0.1,186.97,186.96,6.03873769]
["bitfinex","SOLUSD",1761014486177,0.1,186.99,186.97,0.69]
["bitfinex","SOLUSD",1761014486380,0.1,186.99,186.98,0.53481655]
["bitfinex","SOLUSD",1761014486577,0.1,186.99,186.97,0.69]
["bitfinex","SOLUSD",1761014487211,0.1,186.99,186.98,3.09840655]
["bitfinex","SOLUSD",1761014487422,0.1,186.99,186.98,8.44657212]
["bitfinex","SOLUSD",1761014487705,0.1,186.99,186.98,9.13657212]
["bitfinex","SOLUSD",1761014491206,0.1,186.99,186.98,12.76979522]
["bitfinex","SOLUSD",1761014497090,0.1,186.99,186.98,9.67138867]
["bitfinex","SOLUSD",1761014497290,0.1,186.99,186.98,12.76979522]
["bitfinex","SOLUSD",1761014497915,1e-08,186.99,186.98,12.76979522]
["bitfinex","SOLUSD",1761014500213,1e-08,186.99,186.98,9.67138867]
["bitfinex","SOLUSD",1761014500419,1e-08,186.99,186.98,12.76979522]
["bitfinex","SOLUSD",1761014500717,1e-08,186.99,186.98,11.65048352]
["bitfinex","SOLUSD",1761014501593,1e-08,186.99,186.98,22.52695873]
["bitfinex","SOLUSD",1761014505019,1e-08,186.99,186.98,20.54786388]
["bitfinex","SOLUSD",1761014505199,1e-08,186.99,186.98,11.65048352]
["bitfinex","SOLUSD",1761014505398,1e-08,186.99,186.98,9.67138867]
["bitfinex","SOLUSD",1761014505613,1e-08,186.99,186.98,11.65048352]
["bitfinex","SOLUSD",1761014508319,1e-08,186.99,186.98,9.67138867]
["bitfinex","SOLUSD",1761014508525,1e-08,186.99,186.98,11.65048352]
["bitfinex","SOLUSD",1761014512302,1e-08,187.02,187.01,22.88]
["bitfinex","SOLUSD",1761014512519,0.57,187.1,187.02,33.75647521]
["bitfinex","SOLUSD",1761014512703,2.54909485,187.1,187.04,10.87647521]
["bitfinex","SOLUSD",1761014512904,0.57,187.06,187.04,0.53464499]
["bitfinex","SOLUSD",1761014513227,2.54909485,187.06,187.03,2.14339299]
["bitfinex","SOLUSD",1761014513526,1.97909485,187.05,187.03,2.14339299]
["bitfinex","SOLUSD",1761014513703,0.1,187.07,187.03,2.14339299]
["bitfinex","SOLUSD",1761014513704,2.54909485,187.04,187.03,2.14339299]
["bitfinex","SOLUSD",1761014514324,0.57,187.04,187.03,7.4901288]
["bitfinex","SOLUSD",1761014515105,0.1,187.07,187.03,7.4901288]
["bitfinex","SOLUSD",1761014515106,2.54909485,187.06,187.03,7.4901288]
["bitfinex","SOLUSD",1761014515625,0.57,187.05,187.03,7.4901288]
["bitfinex","SOLUSD",1761014516223,0.1,187.07,187.03,20.85696834]
["bitfinex","SOLUSD",1761014516224,2.07909485,187.07,187.03,20.85696834]
["bitfinex","SOLUSD",1761014516532,2.64909485,187.07,187.03,20.85696834]
["bitfinex","SOLUSD",1761014516701,0.57,187.06,187.03,20.85696834]
["bitfinex","SOLUSD",1761014517310,2.07909485,187.07,187.03,20.85696834]
["bitfinex","SOLUSD",1761014517508,0.57,187.06,187.03,20.85696834]
["bitfinex","SOLUSD",1761014518430,2.54909485,187.06,187.03,20.85696834]
["bitfinex","SOLUSD",1761014519714,1.97909485,187.06,187.03,20.85696834]
["bitfinex","SOLUSD",1761014519919,2.64909485,187.07,187.03,20.85696834]
["bitfinex","SOLUSD",1761014520423,2.07909485,187.07,187.03,21.53696834]
["bitfinex","SOLUSD",1761014520823,2.07909485,187.07,187.03,20.85696834]
["bitfinex","SOLUSD",1761014521134,2.64909485,187.07,187.03,20.85696834]
["bitfinex","SOLUSD",1761014521438,0.1,187.07,187.04,0.68]
["bitfinex","SOLUSD",1761014522419,2.07909485,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761014522624,2.64909485,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761014523032,0.57,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761014523227,2.54909485,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761014523931,0.57,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761014524126,0.57,187.06,187.03,18.71357535]
["bitfinex","SOLUSD",1761014524316,2.54909485,187.06,187.03,34.79203824]
["bitfinex","SOLUSD",1761014524521,0.57,187.06,187.03,18.71357535]
["bitfinex","SOLUSD",1761014524723,2.54909485,187.06,187.03,18.71357535]
["bitfinex","SOLUSD",1761014525722,1.97909485,187.06,187.03,13.36683954]
["bitfinex","SOLUSD",1761014525920,2.54909485,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1761014526325,0.57,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1761014526636,1.97909485,187.03,187.01,5.3472878]
["bitfinex","SOLUSD",1761014527132,0.57,187.03,187.01,5.3472878]
["bitfinex","SOLUSD",1761014527717,2.54909485,187.05,187.01,5.3472878]
["bitfinex","SOLUSD",1761014527918,2.54909485,187.05,187.0,13.36831383]
["bitfinex","SOLUSD",1761014528118,0.57,187.04,187.0,13.36831383]
["bitfinex","SOLUSD",1761014528543,22.88,187.06,187.0,14.04831383]
["bitfinex","SOLUSD",1761014528734,1.97909485,187.05,187.0,14.04831383]
["bitfinex","SOLUSD",1761014529252,2.54909485,187.05,187.01,0.68]
["bitfinex","SOLUSD",1761014529539,1.97909485,187.05,187.0,13.36831383]
["bitfinex","SOLUSD",1761014529734,0.57,187.04,187.0,19.40590741]
["bitfinex","SOLUSD",1761014530124,0.1,187.07,187.02,1.97909485]
["bitfinex","SOLUSD",1761014530528,0.1,187.07,187.03,2.83356528]
["bitfinex","SOLUSD",1761014530923,0.67,187.07,187.03,2.83356528]
["bitfinex","SOLUSD",1761014531441,0.1,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1761014531618,0.67,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1761014532713,1.97909485,187.06,187.03,7.49028451]
["bitfinex","SOLUSD",1761014532945,1.97909485,187.05,187.03,5.34671923]
["bitfinex","SOLUSD",1761014533421,0.57,187.05,187.0,14.74835653]
["bitfinex","SOLUSD",1761014533622,0.1,187.07,187.01,18.7155767]
["bitfinex","SOLUSD",1761014533834,0.1,187.07,187.01,21.38467155]
["bitfinex","SOLUSD",1761014534035,0.1,187.07,187.02,0.69]
["bitfinex","SOLUSD",1761014534235,2.64909485,187.07,187.02,0.69]
["bitfinex","SOLUSD",1761014535341,2.64909485,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761014535538,24.95909485,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761014535731,0.57,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761014538043,2.54909485,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761014538344,0.57,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1761014539127,0.57,187.05,187.01,13.36826907]
["bitfinex","SOLUSD",1761014539128,2.54909485,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1761014539634,1.97909485,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1761014539839,0.57,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1761014540443,2.54909485,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1761014540637,22.88,187.06,187.01,5.34730763]
["bitfinex","SOLUSD",1761014540842,0.57,187.05,187.01,6.04730763]
["bitfinex","SOLUSD",1761014541041,2.54909485,187.05,187.01,6.04730763]
["bitfinex","SOLUSD",1761014541656,0.57,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1761014542038,2.54909485,187.04,186.99,5.34786862]
["bitfinex","SOLUSD",1761014542368,2.54909485,187.04,186.99,6.04786862]
["bitfinex","SOLUSD",1761014542839,2.54909485,187.04,186.99,19.41756753]
["bitfinex","SOLUSD",1761014543233,2.54909485,187.04,187.0,0.7]
["bitfinex","SOLUSD",1761014543540,2.54909485,187.04,186.99,19.41756753]
["bitfinex","SOLUSD",1761014543925,2.54909485,187.04,186.99,6.04786862]
["bitfinex","SOLUSD",1761014544141,2.54909485,187.03,186.99,5.34786862]
["bitfinex","SOLUSD",1761014544528,73.56973173,187.06,186.96,5.34873769]
["bitfinex","SOLUSD",1761014544529,1.97909485,187.0,186.96,5.34873769]
["bitfinex","SOLUSD",1761014544933,1.97909485,186.99,186.96,18.72055371]
["bitfinex","SOLUSD",1761014545121,0.57,186.99,186.96,18.72055371]
["bitfinex","SOLUSD",1761014545325,1.97909485,186.99,186.96,18.72055371]
["bitfinex","SOLUSD",1761014545542,2.54909485,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761014546250,1.97909485,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761014546638,23.45,187.01,186.96,5.34873769]
["bitfinex","SOLUSD",1761014546833,1.97909485,186.97,186.92,14.0740076]
["bitfinex","SOLUSD",1761014547041,1.97909485,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761014547236,1.97909485,186.96,186.93,18.72358636]
["bitfinex","SOLUSD",1761014547440,1.97909485,186.96,186.93,19.42358636]
["bitfinex","SOLUSD",1761014548154,2.54909485,186.96,186.93,18.72358636]
["bitfinex","SOLUSD",1761014548351,1.97909485,186.96,186.93,18.72358636]
["bitfinex","SOLUSD",1761014548553,24.85909485,186.98,186.94,0.7]
["bitfinex","SOLUSD",1761014548848,10.87647521,187.02,186.94,2.67909485]
["bitfinex","SOLUSD",1761014548849,1.97909485,187.0,186.94,2.67909485]
["bitfinex","SOLUSD",1761014549361,24.85909485,187.02,186.95,3.21399723]
["bitfinex","SOLUSD",1761014549733,1.97909485,187.02,186.96,2.67909485]
["bitfinex","SOLUSD",1761014549942,24.85909485,187.02,186.97,0.7]
["bitfinex","SOLUSD",1761014550338,25.42909485,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1761014551757,23.45,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1761014552057,1.97909485,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1761014552361,2.54909485,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1761014553257,1.97909485,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761014554458,1.97909485,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1761014554658,2.54909485,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1761014555049,1.97909485,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1761014555559,2.54909485,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1761014556059,1.97909485,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761014556756,0.57,187.05,186.99,0.7]
["bitfinex","SOLUSD",1761014556961,22.88,187.03,186.99,0.7]
["bitfinex","SOLUSD",1761014557335,24.85909485,187.03,186.99,0.7]
["bitfinex","SOLUSD",1761014558460,24.85909485,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1761014560252,24.85909485,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1761014560443,24.85909485,187.03,187.0,0.7]
["bitfinex","SOLUSD",1761014560855,25.42909485,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1761014561059,1.97909485,187.02,187.0,0.7]
["bitfinex","SOLUSD",1761014562374,1.97909485,187.02,187.0,6.04754932]
["bitfinex","SOLUSD",1761014562749,3.09360801,187.02,187.0,6.04754932]
["bitfinex","SOLUSD",1761014563449,3.66360801,187.01,186.98,16.08191053]
["bitfinex","SOLUSD",1761014563648,3.09360801,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1761014563850,3.09360801,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1761014564050,3.09360801,186.97,186.95,6.0490238]
["bitfinex","SOLUSD",1761014564952,3.09360801,186.98,186.95,6.0490238]
["bitfinex","SOLUSD",1761014565771,3.09360801,186.97,186.95,6.0490238]
["bitfinex","SOLUSD",1761014566273,0.57,187.0,186.95,6.0490238]
["bitfinex","SOLUSD",1761014566475,3.09360801,186.98,186.95,6.0490238]
["bitfinex","SOLUSD",1761014567977,3.09360801,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761014568180,3.09360801,186.98,186.96,0.7]
["bitfinex","SOLUSD",1761014568349,3.09360801,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761014568553,3.09360801,186.98,186.95,6.0490238]
["bitfinex","SOLUSD",1761014569578,3.09360801,186.97,186.95,6.0490238]
["bitfinex","SOLUSD",1761014569782,3.09360801,186.96,186.93,5.34942961]
["bitfinex","SOLUSD",1761014569979,23.45,186.99,186.93,5.34942961]
["bitfinex","SOLUSD",1761014569980,3.09360801,186.94,186.93,5.34942961]
["bitfinex","SOLUSD",1761014571688,3.66360801,186.94,186.9,0.7]
["bitfinex","SOLUSD",1761014571886,3.09360801,186.92,186.89,6.04942961]
["bitfinex","SOLUSD",1761014572081,3.09360801,186.91,186.89,5.34942961]
["bitfinex","SOLUSD",1761014572275,3.09360801,186.91,186.89,0.7]
["bitfinex","SOLUSD",1761014572475,3.09360801,186.92,186.89,0.7]
["bitfinex","SOLUSD",1761014572875,3.09360801,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761014573071,3.09360801,186.91,186.89,5.35067954]
["bitfinex","SOLUSD",1761014573884,3.09360801,186.9,186.89,5.35067954]
["bitfinex","SOLUSD",1761014575267,3.09360801,186.9,186.87,5.35105783]
["bitfinex","SOLUSD",1761014575466,3.09360801,186.89,186.87,5.35105783]
["bitfinex","SOLUSD",1761014576164,3.09360801,186.88,186.87,5.35105783]
["bitfinex","SOLUSD",1761014576366,3.09360801,186.89,186.87,5.35105783]
["bitfinex","SOLUSD",1761014576585,22.88,186.9,186.87,5.35105783]
["bitfinex","SOLUSD",1761014576781,3.09360801,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761014576982,3.09360801,186.89,186.87,0.7]
["bitfinex","SOLUSD",1761014577186,3.09360801,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761014577187,3.09360801,186.89,186.86,0.7]
["bitfinex","SOLUSD",1761014577489,22.88,186.9,186.85,5.35188654]
["bitfinex","SOLUSD",1761014577490,3.09360801,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761014577682,3.09360801,186.87,186.85,6.05188654]
["bitfinex","SOLUSD",1761014577993,3.09360801,186.87,186.84,6.05212699]
["bitfinex","SOLUSD",1761014578884,3.09360801,186.87,186.84,0.7]
["bitfinex","SOLUSD",1761014579498,3.09360801,186.86,186.84,0.7]
["bitfinex","SOLUSD",1761014579873,22.88,186.88,186.84,0.7]
["bitfinex","SOLUSD",1761014580082,3.09360801,186.86,186.84,0.7]
["bitfinex","SOLUSD",1761014581493,3.09360801,186.86,186.84,5.35199513]
["bitfinex","SOLUSD",1761014582371,3.66360801,186.85,186.82,0.2]
["bitfinex","SOLUSD",1761014582574,3.09360801,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761014582974,3.66360801,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761014583179,26.54360801,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761014583668,23.45,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761014583870,26.54360801,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761014585797,3.66360801,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761014586167,31.89606746,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761014586374,3.66360801,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761014588173,42.77254267,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761014588382,19.89254267,186.83,186.82,0.2]
["bitfinex","SOLUSD",1761014589410,19.89254267,186.83,186.8,0.2]
["bitfinex","SOLUSD",1761014589710,3.09360801,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761014589891,8.4466405,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761014590074,42.77311571,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761014590392,19.89311571,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761014590596,42.77311571,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761014590772,19.89311571,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761014590975,33.75647521,186.77,186.72,0.2]
["bitfinex","SOLUSD",1761014591189,3.09360801,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014592184,25.97360801,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014593195,3.09360801,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014593394,3.09360801,186.73,186.72,5.55557597]
["bitfinex","SOLUSD",1761014594701,3.09360801,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014597588,19.89540909,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014599915,24.11443359,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761014600820,24.11443359,186.73,186.69,0.2]
["bitfinex","SOLUSD",1761014600821,33.75647521,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761014601012,36.85008322,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761014601192,37.42008322,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761014602098,34.32647521,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761014602303,37.42008322,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761014602700,42.77626961,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761014605593,39.6826616,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761014605797,42.77626961,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761014606520,34.32647521,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761014606714,42.77626961,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761014607102,42.77626961,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761014607103,10.87647521,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014607303,14.54008322,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014608196,19.89655651,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014609223,22.99016452,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014610609,19.89655651,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014612406,19.32655651,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014612603,19.89655651,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014614910,19.32655651,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014615824,3.09360801,186.69,186.68,0.86]
["bitfinex","SOLUSD",1761014616027,10.87647521,186.72,186.68,0.86]
["bitfinex","SOLUSD",1761014616329,25.97360801,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014617318,25.97360801,186.69,186.68,0.86]
["bitfinex","SOLUSD",1761014621433,3.09360801,186.7,186.68,6.21676023]
["bitfinex","SOLUSD",1761014621727,3.09360801,186.71,186.69,0.69]
["bitfinex","SOLUSD",1761014622024,3.09360801,186.73,186.69,0.69]
["bitfinex","SOLUSD",1761014622917,3.09360801,186.72,186.69,0.69]
["bitfinex","SOLUSD",1761014623515,3.09360801,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761014624035,3.09360801,186.72,186.71,0.69]
["bitfinex","SOLUSD",1761014624818,1.98623724,186.73,186.71,0.69]
["bitfinex","SOLUSD",1761014625020,24.86623724,186.74,186.71,0.69]
["bitfinex","SOLUSD",1761014625336,1.98623724,186.73,186.71,0.69]
["bitfinex","SOLUSD",1761014625723,24.86623724,186.73,186.71,0.69]
["bitfinex","SOLUSD",1761014627734,33.75647521,186.78,186.71,6.04580183]
["bitfinex","SOLUSD",1761014627934,1.98623724,186.74,186.71,6.04580183]
["bitfinex","SOLUSD",1761014628132,1.98623724,186.74,186.72,0.69]
["bitfinex","SOLUSD",1761014628524,33.75647521,186.78,186.72,0.69]
["bitfinex","SOLUSD",1761014628719,1.98623724,186.75,186.72,0.69]
["bitfinex","SOLUSD",1761014628914,1.98623724,186.74,186.72,0.69]
["bitfinex","SOLUSD",1761014629827,1.98623724,186.73,186.7,5.35618515]
["bitfinex","SOLUSD",1761014630031,1.98623724,186.72,186.71,0.69]
["bitfinex","SOLUSD",1761014630535,1.98623724,186.73,186.71,0.69]
["bitfinex","SOLUSD",1761014632041,1.98623724,186.72,186.71,0.69]
["bitfinex","SOLUSD",1761014633041,1.98623724,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1761014634739,22.88,186.71,186.68,0.2]
["bitfinex","SOLUSD",1761014634963,1.98623724,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014635128,24.86623724,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014635641,24.86623724,186.69,186.68,0.89]
["bitfinex","SOLUSD",1761014641248,2.55623724,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014641652,1.98623724,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014645234,18.21918574,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014645857,18.78918574,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014646833,18.21918574,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014653663,18.78918574,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014654480,18.21918574,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014657065,18.78918574,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014657258,18.21918574,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014661357,18.78918574,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014661678,18.21918574,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014665973,26.7341347,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761014666871,22.88,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761014667178,32.8111862,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761014667676,38.16823339,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761014670282,38.73823339,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761014670577,49.6147086,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761014672274,49.0447086,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761014676870,49.6147086,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761014677511,49.0447086,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761014679301,49.6147086,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761014680591,10.87647521,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014680795,12.86271245,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014681901,18.22033366,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014682399,16.23409642,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014682600,18.22033366,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014686793,19.34173329,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014687598,10.87647521,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761014687801,19.34173329,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761014689284,19.34173329,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014695202,19.34173329,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761014695381,42.22173329,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761014697981,44.37094211,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761014698586,44.37094211,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014699607,21.49094211,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014700103,44.37094211,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014700311,21.49094211,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014700607,8.46525808,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014700804,10.61458238,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014701111,10.61458238,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761014701412,10.61458238,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014702298,10.61458238,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761014704293,10.61458238,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014704495,11.18458238,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761014704805,11.18458238,186.65,186.59,3.0493243]
["bitfinex","SOLUSD",1761014704806,33.75647521,186.61,186.59,2.3493243]
["bitfinex","SOLUSD",1761014705013,10.87647521,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761014705194,17.66174895,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761014705591,19.81199757,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761014705794,33.75647521,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761014706005,39.97174895,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761014706394,51.74453482,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761014707729,36.86411208,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761014708192,10.87647521,186.53,186.5,0.2]
["bitfinex","SOLUSD",1761014708396,10.87647521,186.53,186.49,0.2]
["bitfinex","SOLUSD",1761014708397,10.87647521,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761014708599,33.75647521,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761014708796,39.97174895,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761014709298,10.87647521,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761014709520,10.87647521,186.47,186.45,0.87]
["bitfinex","SOLUSD",1761014709521,3.10763687,186.46,186.45,0.87]
["bitfinex","SOLUSD",1761014709692,13.98411208,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761014710326,13.98411208,186.46,186.45,0.87]
["bitfinex","SOLUSD",1761014710825,10.87647521,186.46,186.45,0.87]
["bitfinex","SOLUSD",1761014710991,13.98411208,186.46,186.45,0.87]
["bitfinex","SOLUSD",1761014711411,19.34719263,186.46,186.45,0.87]
["bitfinex","SOLUSD",1761014711727,19.34719263,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761014714331,19.34719263,186.46,186.45,0.87]
["bitfinex","SOLUSD",1761014714332,10.87647521,186.46,186.45,0.87]
["bitfinex","SOLUSD",1761014714537,13.98411208,186.46,186.45,0.87]
["bitfinex","SOLUSD",1761014714716,3.10763687,186.46,186.45,0.87]
["bitfinex","SOLUSD",1761014714917,25.98763687,186.46,186.45,0.87]
["bitfinex","SOLUSD",1761014717733,3.10763687,186.47,186.45,6.23336819]
["bitfinex","SOLUSD",1761014718034,3.10763687,186.47,186.46,0.71]
["bitfinex","SOLUSD",1761014719536,22.88,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761014719730,25.98763687,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761014720036,25.98763687,186.46,186.45,0.91]
["bitfinex","SOLUSD",1761014721631,22.88,186.46,186.45,0.91]
["bitfinex","SOLUSD",1761014721835,25.98763687,186.46,186.45,0.91]
["bitfinex","SOLUSD",1761014722438,36.86411208,186.46,186.45,0.91]
["bitfinex","SOLUSD",1761014725013,25.98763687,186.46,186.45,0.91]
["bitfinex","SOLUSD",1761014725231,22.88,186.46,186.45,0.91]
["bitfinex","SOLUSD",1761014726319,22.88,186.46,186.45,6.27336819]
["bitfinex","SOLUSD",1761014726931,25.98763687,186.46,186.45,6.27336819]
["bitfinex","SOLUSD",1761014729428,25.98763687,186.46,186.45,0.91]
["bitfinex","SOLUSD",1761014730324,22.88,186.46,186.45,6.27336819]
["bitfinex","SOLUSD",1761014730545,3.10763687,186.49,186.45,6.27336819]
["bitfinex","SOLUSD",1761014730844,22.88,186.47,186.46,0.71]
["bitfinex","SOLUSD",1761014731349,3.10763687,186.48,186.46,0.71]
["bitfinex","SOLUSD",1761014731550,25.98763687,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761014731843,3.10763687,186.53,186.47,3.10763687]
["bitfinex","SOLUSD",1761014732044,3.10763687,186.54,186.48,3.10763687]
["bitfinex","SOLUSD",1761014732445,3.10763687,186.55,186.49,3.81763687]
["bitfinex","SOLUSD",1761014732630,3.10763687,186.58,186.51,3.10763687]
["bitfinex","SOLUSD",1761014732832,3.10763687,186.58,186.52,3.6437724]
["bitfinex","SOLUSD",1761014733048,16.12339773,186.61,186.54,3.10763687]
["bitfinex","SOLUSD",1761014733049,3.10763687,186.6,186.54,3.10763687]
["bitfinex","SOLUSD",1761014733446,3.10763687,186.6,186.55,0.71]
["bitfinex","SOLUSD",1761014733640,3.10763687,186.66,186.56,3.10763687]
["bitfinex","SOLUSD",1761014733849,3.10763687,186.64,186.57,3.10763687]
["bitfinex","SOLUSD",1761014734021,25.98763687,186.64,186.57,3.81763687]
["bitfinex","SOLUSD",1761014734226,25.98763687,186.64,186.58,0.71]
["bitfinex","SOLUSD",1761014734636,22.88,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761014734839,3.10763687,186.6,186.58,0.71]
["bitfinex","SOLUSD",1761014735429,3.10763687,186.61,186.58,6.06963125]
["bitfinex","SOLUSD",1761014735836,3.10763687,186.61,186.59,0.71]
["bitfinex","SOLUSD",1761014736149,22.88,186.63,186.59,0.71]
["bitfinex","SOLUSD",1761014736347,3.10763687,186.62,186.59,0.71]
["bitfinex","SOLUSD",1761014736555,3.10763687,186.61,186.59,0.71]
["bitfinex","SOLUSD",1761014736741,3.10763687,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761014736942,3.10763687,186.61,186.6,10.71868805]
["bitfinex","SOLUSD",1761014737138,3.10763687,186.61,186.6,11.42868805]
["bitfinex","SOLUSD",1761014738656,3.10763687,186.62,186.6,11.42868805]
["bitfinex","SOLUSD",1761014738855,3.10763687,186.65,186.61,0.71]
["bitfinex","SOLUSD",1761014739159,3.10763687,186.63,186.61,0.71]
["bitfinex","SOLUSD",1761014739336,3.10763687,186.64,186.61,0.71]
["bitfinex","SOLUSD",1761014739839,3.10763687,186.64,186.61,6.0686877]
["bitfinex","SOLUSD",1761014740251,3.10763687,186.64,186.62,0.71]
["bitfinex","SOLUSD",1761014741240,3.10763687,186.65,186.62,0.71]
["bitfinex","SOLUSD",1761014741752,25.98763687,186.67,186.62,0.71]
["bitfinex","SOLUSD",1761014741958,3.10763687,186.69,186.63,21.86132061]
["bitfinex","SOLUSD",1761014742342,3.10763687,186.67,186.64,0.71]
["bitfinex","SOLUSD",1761014742556,3.10763687,186.65,186.64,0.71]
["bitfinex","SOLUSD",1761014742852,3.10763687,186.65,186.64,16.82473692]
["bitfinex","SOLUSD",1761014743045,3.10763687,186.65,186.64,0.71]
["bitfinex","SOLUSD",1761014743239,3.10763687,186.66,186.64,0.71]
["bitfinex","SOLUSD",1761014743635,3.10763687,186.65,186.64,0.71]
["bitfinex","SOLUSD",1761014744454,3.10763687,186.65,186.62,0.71]
["bitfinex","SOLUSD",1761014744761,3.10763687,186.64,186.63,16.82560258]
["bitfinex","SOLUSD",1761014745360,3.10763687,186.64,186.63,0.71]
["bitfinex","SOLUSD",1761014747163,3.10763687,186.65,186.63,0.71]
["bitfinex","SOLUSD",1761014747361,3.10763687,186.65,186.63,6.06813498]
["bitfinex","SOLUSD",1761014747567,25.98763687,186.66,186.64,0.71]
["bitfinex","SOLUSD",1761014747767,3.10763687,186.66,186.64,0.71]
["bitfinex","SOLUSD",1761014748641,3.10763687,186.65,186.64,0.71]
["bitfinex","SOLUSD",1761014748840,1.98783631,186.65,186.64,0.71]
["bitfinex","SOLUSD",1761014750641,1.98783631,186.66,186.64,0.71]
["bitfinex","SOLUSD",1761014751466,1.98783631,186.65,186.64,0.71]
["bitfinex","SOLUSD",1761014752542,1.98783631,186.65,186.63,16.11560258]
["bitfinex","SOLUSD",1761014752744,1.98783631,186.64,186.63,16.11560258]
["bitfinex","SOLUSD",1761014753143,1.98783631,186.64,186.63,0.71]
["bitfinex","SOLUSD",1761014760675,22.88,186.65,186.63,0.71]
["bitfinex","SOLUSD",1761014760973,1.98783631,186.64,186.63,0.71]
["bitfinex","SOLUSD",1761014761276,1.98783631,186.66,186.63,6.06815212]
["bitfinex","SOLUSD",1761014761672,1.98783631,186.66,186.64,0.71]
["bitfinex","SOLUSD",1761014761848,24.86783631,186.67,186.64,0.71]
["bitfinex","SOLUSD",1761014762049,22.88,186.67,186.64,0.71]
["bitfinex","SOLUSD",1761014762754,22.88,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761014762954,24.86783631,186.7,186.66,0.71]
["bitfinex","SOLUSD",1761014763349,24.86783631,186.69,186.66,0.71]
["bitfinex","SOLUSD",1761014763959,10.87647521,186.73,186.66,0.71]
["bitfinex","SOLUSD",1761014764162,1.98783631,186.71,186.66,0.71]
["bitfinex","SOLUSD",1761014764373,1.98783631,186.72,186.66,2.69783631]
["bitfinex","SOLUSD",1761014764576,22.88,186.7,186.66,2.69783631]
["bitfinex","SOLUSD",1761014764756,22.88,186.7,186.67,0.71]
["bitfinex","SOLUSD",1761014765082,24.86783631,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1761014765556,22.88,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761014765756,24.86783631,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761014766278,22.88,186.71,186.69,0.71]
["bitfinex","SOLUSD",1761014766475,0.2,186.75,186.69,0.71]
["bitfinex","SOLUSD",1761014766476,1.98783631,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761014767057,22.88,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761014767255,2.18783631,186.75,186.7,18.74665237]
["bitfinex","SOLUSD",1761014767456,1.98783631,186.74,186.71,0.71]
["bitfinex","SOLUSD",1761014767686,1.98783631,186.73,186.71,0.71]
["bitfinex","SOLUSD",1761014768365,1.98783631,186.72,186.71,0.71]
["bitfinex","SOLUSD",1761014768862,1.98783631,186.73,186.71,0.71]
["bitfinex","SOLUSD",1761014769178,0.2,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761014769387,1.98783631,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761014769559,2.18783631,186.75,186.73,0.66]
["bitfinex","SOLUSD",1761014769878,0.2,186.75,186.73,0.66]
["bitfinex","SOLUSD",1761014770102,2.18783631,186.75,186.73,0.66]
["bitfinex","SOLUSD",1761014770456,0.2,186.75,186.73,0.66]
["bitfinex","SOLUSD",1761014771074,0.2,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761014771379,0.2,186.75,186.73,6.01527882]
["bitfinex","SOLUSD",1761014772092,0.2,186.75,186.74,0.66]
["bitfinex","SOLUSD",1761014773802,0.2,186.75,186.74,6.01503909]
["bitfinex","SOLUSD",1761014774258,0.2,186.75,186.74,8.5383793]
["bitfinex","SOLUSD",1761014774458,0.2,186.84,186.74,21.92597702]
["bitfinex","SOLUSD",1761014774459,2.18783631,186.83,186.74,21.92597702]
["bitfinex","SOLUSD",1761014774662,2.18783631,186.83,186.77,1.98783631]
["bitfinex","SOLUSD",1761014774880,25.06783631,186.83,186.77,2.5232542]
["bitfinex","SOLUSD",1761014775069,0.2,186.83,186.78,2.64783631]
["bitfinex","SOLUSD",1761014775270,0.2,186.83,186.79,1.19536056]
["bitfinex","SOLUSD",1761014775576,2.18783631,186.83,186.79,0.66]
["bitfinex","SOLUSD",1761014775772,0.2,186.83,186.8,0.66]
["bitfinex","SOLUSD",1761014777188,0.2,186.83,186.81,0.53530324]
["bitfinex","SOLUSD",1761014777570,0.2,186.83,186.82,0.65]
["bitfinex","SOLUSD",1761014777792,0.2,186.83,186.82,6.00274595]
["bitfinex","SOLUSD",1761014778985,0.2,186.83,186.8,5.88856065]
["bitfinex","SOLUSD",1761014779194,2.18783631,186.83,186.81,0.65]
["bitfinex","SOLUSD",1761014781000,2.18783631,186.83,186.81,6.00295209]
["bitfinex","SOLUSD",1761014781379,2.18783631,186.83,186.82,0.65]
["bitfinex","SOLUSD",1761014781872,2.18783631,186.83,186.77,2.5232542]
["bitfinex","SOLUSD",1761014781873,2.18783631,186.83,186.79,0.65]
["bitfinex","SOLUSD",1761014782078,1.98783631,186.81,186.79,0.65]
["bitfinex","SOLUSD",1761014782796,1.98783631,186.81,186.77,6.00414347]
["bitfinex","SOLUSD",1761014782797,1.98783631,186.8,186.77,6.00414347]
["bitfinex","SOLUSD",1761014782987,1.98783631,186.79,186.78,0.65]
["bitfinex","SOLUSD",1761014783399,1.98783631,186.8,186.78,6.00379946]
["bitfinex","SOLUSD",1761014784000,1.98783631,186.8,186.79,0.65]
["bitfinex","SOLUSD",1761014784787,1.98783631,186.8,186.78,5.35379946]
["bitfinex","SOLUSD",1761014784990,1.98783631,186.8,186.78,6.00379946]
["bitfinex","SOLUSD",1761014788502,1.98783631,186.79,186.75,0.65]
["bitfinex","SOLUSD",1761014788700,1.98783631,186.77,186.75,0.65]
["bitfinex","SOLUSD",1761014789407,1.98783631,186.76,186.72,6.00561268]
["bitfinex","SOLUSD",1761014789709,1.98783631,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761014789882,1.98783631,186.73,186.71,5.35584826]
["bitfinex","SOLUSD",1761014790195,1.98783631,186.72,186.71,6.00584826]
["bitfinex","SOLUSD",1761014790399,1.98783631,186.72,186.71,5.35584826]
["bitfinex","SOLUSD",1761014790576,1.98783631,186.72,186.71,6.00584826]
["bitfinex","SOLUSD",1761014791585,1.98783631,186.72,186.67,36.80790194]
["bitfinex","SOLUSD",1761014791787,1.98783631,186.71,186.69,0.65]
["bitfinex","SOLUSD",1761014791998,1.98783631,186.72,186.69,0.65]
["bitfinex","SOLUSD",1761014792989,1.98783631,186.73,186.69,19.39741896]
["bitfinex","SOLUSD",1761014793191,1.98783631,186.74,186.7,0.65]
["bitfinex","SOLUSD",1761014794208,1.98783631,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761014794584,1.98783631,186.73,186.72,0.65]
["bitfinex","SOLUSD",1761014795791,1.98783631,186.73,186.72,6.00561268]
["bitfinex","SOLUSD",1761014796390,22.88,186.77,186.72,6.00561268]
["bitfinex","SOLUSD",1761014796696,1.98783631,186.82,186.76,1.98783631]
["bitfinex","SOLUSD",1761014796888,1.98783631,186.82,186.77,0.53541789]
["bitfinex","SOLUSD",1761014797217,1.98783631,186.82,186.77,1.18541789]
["bitfinex","SOLUSD",1761014797389,24.86783631,186.82,186.77,1.18541789]
["bitfinex","SOLUSD",1761014797589,24.86783631,186.82,186.78,0.65]
["bitfinex","SOLUSD",1761014797793,1.98783631,186.82,186.78,6.00377233]
["bitfinex","SOLUSD",1761014798005,1.98783631,186.81,186.78,6.00375697]
["bitfinex","SOLUSD",1761014798209,22.88,186.8,186.78,6.00375697]
["bitfinex","SOLUSD",1761014798411,24.86783631,186.8,186.78,6.00375697]
["bitfinex","SOLUSD",1761014798608,24.86783631,186.8,186.79,0.65]
["bitfinex","SOLUSD",1761014799106,24.86783631,186.8,186.76,0.65]
["bitfinex","SOLUSD",1761014799312,1.98783631,186.78,186.76,0.65]
["bitfinex","SOLUSD",1761014799991,1.98783631,186.78,186.76,6.00440592]
["bitfinex","SOLUSD",1761014800509,1.98783631,186.78,186.76,5.35440592]
["bitfinex","SOLUSD",1761014800715,1.98783631,186.78,186.77,0.69]
["bitfinex","SOLUSD",1761014801286,1.98783631,186.78,186.76,5.35440592]
["bitfinex","SOLUSD",1761014801588,1.98783631,186.77,186.76,6.04440592]
["bitfinex","SOLUSD",1761014801898,1.98783631,186.78,186.77,0.69]
["bitfinex","SOLUSD",1761014802298,1.98783631,186.79,186.77,0.69]
["bitfinex","SOLUSD",1761014803315,1.98783631,186.79,186.77,6.0440764]
["bitfinex","SOLUSD",1761014804705,1.98783631,186.78,186.77,6.0440764]
["bitfinex","SOLUSD",1761014806700,1.98783631,186.79,186.77,6.0440764]
["bitfinex","SOLUSD",1761014807309,1.98783631,186.78,186.74,19.43257225]
["bitfinex","SOLUSD",1761014807618,1.98783631,186.78,186.75,0.69]
["bitfinex","SOLUSD",1761014808318,1.98783631,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761014808816,1.98783631,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761014809410,1.98783631,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761014809616,2.55783631,186.76,186.71,5.35561732]
["bitfinex","SOLUSD",1761014809817,1.98783631,186.73,186.71,6.04561732]
["bitfinex","SOLUSD",1761014810010,1.98783631,186.73,186.72,0.69]
["bitfinex","SOLUSD",1761014810189,1.98783631,186.73,186.71,5.35561732]
["bitfinex","SOLUSD",1761014810387,1.98783631,186.72,186.71,6.04561732]
["bitfinex","SOLUSD",1761014810705,3.10363013,186.72,186.7,5.35613239]
["bitfinex","SOLUSD",1761014810909,3.10363013,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761014811415,3.10363013,186.71,186.66,0.53573341]
["bitfinex","SOLUSD",1761014811603,3.10363013,186.71,186.67,0.69]
["bitfinex","SOLUSD",1761014812612,3.10363013,186.71,186.67,19.43966517]
["bitfinex","SOLUSD",1761014812991,3.10363013,186.71,186.68,0.69]
["bitfinex","SOLUSD",1761014813188,3.10363013,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761014813597,3.10363013,186.68,186.66,6.04731028]
["bitfinex","SOLUSD",1761014813800,3.10363013,186.67,186.64,0.69]
["bitfinex","SOLUSD",1761014814029,22.88,186.69,186.64,0.69]
["bitfinex","SOLUSD",1761014814030,3.10363013,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761014814711,3.10363013,186.66,186.64,6.0476892]
["bitfinex","SOLUSD",1761014815096,3.10363013,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761014815389,23.45,186.71,186.65,0.69]
["bitfinex","SOLUSD",1761014815590,22.88,186.71,186.65,0.69]
["bitfinex","SOLUSD",1761014815894,3.10363013,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761014816089,22.88,186.71,186.65,0.69]
["bitfinex","SOLUSD",1761014816090,22.88,186.71,186.66,0.53573341]
["bitfinex","SOLUSD",1761014816519,22.88,186.71,186.67,0.69]
["bitfinex","SOLUSD",1761014816720,25.98363013,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761014817016,3.10363013,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761014817212,3.10363013,186.7,186.69,0.69]
["bitfinex","SOLUSD",1761014817413,3.10363013,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761014817612,3.10363013,186.7,186.68,6.04676023]
["bitfinex","SOLUSD",1761014817821,3.10363013,186.7,186.69,0.69]
["bitfinex","SOLUSD",1761014818814,3.10363013,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1761014819416,25.98363013,186.71,186.69,6.04647329]
["bitfinex","SOLUSD",1761014820695,3.67363013,186.7,186.65,61.8]
["bitfinex","SOLUSD",1761014820909,3.10363013,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761014821225,3.10363013,186.66,186.58,14.08838918]
["bitfinex","SOLUSD",1761014821226,3.10363013,186.65,186.58,14.08838918]
["bitfinex","SOLUSD",1761014821524,3.10363013,186.61,186.58,14.08838918]
["bitfinex","SOLUSD",1761014821820,3.10363013,186.61,186.59,0.69]
["bitfinex","SOLUSD",1761014822020,3.10363013,186.6,186.59,6.04932139]
["bitfinex","SOLUSD",1761014822226,3.10363013,186.6,186.57,0.69]
["bitfinex","SOLUSD",1761014822398,3.10363013,186.59,186.57,0.69]
["bitfinex","SOLUSD",1761014822601,3.10363013,186.59,186.57,6.04991852]
["bitfinex","SOLUSD",1761014822801,3.10363013,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761014823504,3.10363013,186.58,186.56,5.46012666]
["bitfinex","SOLUSD",1761014823712,3.10363013,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761014824821,3.10363013,186.57,186.56,6.15020583]
["bitfinex","SOLUSD",1761014825729,3.04824245,186.57,186.56,6.15020583]
["bitfinex","SOLUSD",1761014826024,3.04824245,186.57,186.56,5.46020583]
["bitfinex","SOLUSD",1761014826232,3.04824245,186.57,186.56,6.15020583]
["bitfinex","SOLUSD",1761014826402,3.04824245,186.57,186.56,5.46020583]
["bitfinex","SOLUSD",1761014826597,3.04824245,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761014827809,3.04824245,186.57,186.56,5.46020583]
["bitfinex","SOLUSD",1761014828928,3.61824245,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761014829233,26.49824245,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761014829931,29.60187258,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761014830112,45.83826631,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761014830307,40.47834779,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761014831702,45.83826631,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761014838125,39.68639373,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761014838317,45.89365399,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761014850641,22.88,186.53,186.5,0.69]
["bitfinex","SOLUSD",1761014850834,3.10363013,186.51,186.5,0.69]
["bitfinex","SOLUSD",1761014851537,3.10363013,186.51,186.48,0.69]
["bitfinex","SOLUSD",1761014851744,3.10363013,186.49,186.47,0.69]
["bitfinex","SOLUSD",1761014851944,3.10363013,186.48,186.47,0.69]
["bitfinex","SOLUSD",1761014854028,3.10363013,186.48,186.45,0.89]
["bitfinex","SOLUSD",1761014854231,3.10363013,186.46,186.45,0.89]
["bitfinex","SOLUSD",1761014854754,3.10363013,186.46,186.45,6.25336819]
["bitfinex","SOLUSD",1761014859945,3.10363013,186.48,186.45,6.25336819]
["bitfinex","SOLUSD",1761014860259,3.10363013,186.49,186.46,0.68]
["bitfinex","SOLUSD",1761014860639,22.88,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761014861148,10.87647521,186.56,186.47,19.44977529]
["bitfinex","SOLUSD",1761014861339,3.10363013,186.51,186.48,0.68]
["bitfinex","SOLUSD",1761014861541,3.10363013,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761014862435,3.10363013,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761014862857,3.10363013,186.51,186.5,0.68]
["bitfinex","SOLUSD",1761014863256,3.10363013,186.51,186.48,5.36247199]
["bitfinex","SOLUSD",1761014863459,3.10363013,186.49,186.47,5.36274108]
["bitfinex","SOLUSD",1761014863648,10.87647521,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761014863956,10.87647521,186.52,186.47,5.36274108]
["bitfinex","SOLUSD",1761014864263,11.44647521,186.52,186.47,0.68]
["bitfinex","SOLUSD",1761014864562,11.44647521,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761014864735,3.10363013,186.49,186.48,0.68]
["bitfinex","SOLUSD",1761014867560,3.10363013,186.49,186.48,6.04250536]
["bitfinex","SOLUSD",1761014870772,1.99119004,186.49,186.48,6.04250536]
["bitfinex","SOLUSD",1761014870962,1.99119004,186.5,186.48,6.04250536]
["bitfinex","SOLUSD",1761014871149,1.99119004,186.51,186.49,0.68]
["bitfinex","SOLUSD",1761014871858,1.99119004,186.5,186.49,0.68]
["bitfinex","SOLUSD",1761014873873,1.99119004,186.5,186.47,6.04274702]
["bitfinex","SOLUSD",1761014874165,1.99119004,186.48,186.47,5.36274702]
["bitfinex","SOLUSD",1761014874468,1.99119004,186.49,186.47,5.36274702]
["bitfinex","SOLUSD",1761014874665,22.88,186.49,186.48,0.68]
["bitfinex","SOLUSD",1761014875180,22.88,186.49,186.48,6.04250536]
["bitfinex","SOLUSD",1761014875770,22.88,186.48,186.47,5.36272769]
["bitfinex","SOLUSD",1761014875953,24.87119004,186.48,186.46,0.68]
["bitfinex","SOLUSD",1761014876153,1.99119004,186.47,186.46,0.68]
["bitfinex","SOLUSD",1761014876459,157.96476016,186.57,186.46,0.68]
["bitfinex","SOLUSD",1761014876460,1.99119004,186.49,186.46,0.68]
["bitfinex","SOLUSD",1761014876669,1.99119004,186.51,186.46,0.68]
["bitfinex","SOLUSD",1761014876866,1.99119004,186.51,186.46,62.48]
["bitfinex","SOLUSD",1761014877357,22.88,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761014877543,24.87119004,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761014877742,24.87119004,186.49,186.48,0.68]
["bitfinex","SOLUSD",1761014878164,1.99119004,186.49,186.48,0.68]
["bitfinex","SOLUSD",1761014878554,24.87119004,186.5,186.48,0.68]
["bitfinex","SOLUSD",1761014878971,1.99119004,186.5,186.48,0.68]
["bitfinex","SOLUSD",1761014879786,24.87119004,186.51,186.48,6.0424913]
["bitfinex","SOLUSD",1761014879948,1.99119004,186.5,186.48,6.0424913]
["bitfinex","SOLUSD",1761014880150,1.99119004,186.5,186.49,0.68]
["bitfinex","SOLUSD",1761014880659,1.99119004,186.5,186.48,5.3624913]
["bitfinex","SOLUSD",1761014880860,1.99119004,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761014881274,1.99119004,186.48,186.46,67.1630487]
["bitfinex","SOLUSD",1761014882074,1.99119004,186.48,186.47,0.68]
["bitfinex","SOLUSD",1761014883168,1.99119004,186.48,186.46,61.8]
["bitfinex","SOLUSD",1761014883469,1.99119004,186.47,186.46,61.8]
["bitfinex","SOLUSD",1761014883664,1.99119004,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761014883865,24.87119004,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761014884579,35.74766525,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761014884777,36.31766525,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761014885077,41.6807458,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761014887866,36.31766525,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761014890079,41.6807458,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761014890884,36.31766525,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761014891486,35.74766525,186.46,186.45,0.88]
["bitfinex","SOLUSD",1761014891962,1.99119004,186.46,186.45,0.88]
["bitfinex","SOLUSD",1761014892679,24.87119004,186.46,186.45,0.88]
["bitfinex","SOLUSD",1761014894879,1.99119004,186.46,186.45,0.88]
["bitfinex","SOLUSD",1761014895567,1.99119004,186.46,186.45,6.24336819]
["bitfinex","SOLUSD",1761014895765,1.99119004,186.48,186.45,6.24336819]
["bitfinex","SOLUSD",1761014895965,1.99119004,186.49,186.46,0.68]
["bitfinex","SOLUSD",1761014896470,1.99119004,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761014896986,1.99119004,186.5,186.48,0.68]
["bitfinex","SOLUSD",1761014897186,10.87647521,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761014897367,10.87647521,186.55,186.48,0.68]
["bitfinex","SOLUSD",1761014897689,24.87119004,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761014897983,1.99119004,186.51,186.48,0.68]
["bitfinex","SOLUSD",1761014898962,1.99119004,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761014899570,1.99119004,186.51,186.5,0.68]
["bitfinex","SOLUSD",1761014899766,24.87119004,186.51,186.47,5.36254152]
["bitfinex","SOLUSD",1761014899975,1.99119004,186.48,186.47,0.68]
["bitfinex","SOLUSD",1761014900289,1.99119004,186.48,186.46,5.36284331]
["bitfinex","SOLUSD",1761014900477,1.99119004,186.51,186.46,18.77054469]
["bitfinex","SOLUSD",1761014900675,1.99119004,186.51,186.47,0.68]
["bitfinex","SOLUSD",1761014901198,1.99119004,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761014901700,1.99119004,186.51,186.49,0.68]
["bitfinex","SOLUSD",1761014902071,24.87119004,186.51,186.49,0.68]
["bitfinex","SOLUSD",1761014902368,1.99119004,186.5,186.49,0.68]
["bitfinex","SOLUSD",1761014905096,1.99119004,186.5,186.49,6.04221781]
["bitfinex","SOLUSD",1761014906105,1.99119004,186.51,186.49,6.04221781]
["bitfinex","SOLUSD",1761014906285,1.99119004,186.52,186.5,0.68]
["bitfinex","SOLUSD",1761014906594,1.99119004,186.52,186.5,62.48]
["bitfinex","SOLUSD",1761014906798,1.99119004,186.52,186.51,6.0416428]
["bitfinex","SOLUSD",1761014906980,1.99119004,186.52,186.5,67.16192051]
["bitfinex","SOLUSD",1761014907188,10.87647521,186.55,186.51,0.68]
["bitfinex","SOLUSD",1761014907388,1.99119004,186.52,186.51,0.68]
["bitfinex","SOLUSD",1761014908977,1.99119004,186.52,186.51,6.0416428]
["bitfinex","SOLUSD",1761014911319,1.99119004,186.53,186.51,6.0416428]
["bitfinex","SOLUSD",1761014911484,22.88,186.53,186.52,0.68]
["bitfinex","SOLUSD",1761014912100,24.87119004,186.53,186.52,0.68]
["bitfinex","SOLUSD",1761014912306,22.88,186.53,186.52,0.68]
["bitfinex","SOLUSD",1761014913907,22.88,186.53,186.52,6.04135535]
["bitfinex","SOLUSD",1761014915812,22.88,186.53,186.52,67.84135535]
["bitfinex","SOLUSD",1761014922785,24.87119004,186.54,186.52,67.16135535]
["bitfinex","SOLUSD",1761014922991,24.87119004,186.54,186.52,67.82135535]
["bitfinex","SOLUSD",1761014923289,24.87119004,186.54,186.53,0.66]
["bitfinex","SOLUSD",1761014925894,1.99119004,186.54,186.53,0.66]
["bitfinex","SOLUSD",1761014926218,1.99119004,186.54,186.52,62.46]
["bitfinex","SOLUSD",1761014926516,1.99119004,186.53,186.52,62.46]
["bitfinex","SOLUSD",1761014927113,1.99119004,186.53,186.52,61.8]
["bitfinex","SOLUSD",1761014927694,1.99119004,186.53,186.5,67.82189495]
["bitfinex","SOLUSD",1761014927910,1.99119004,186.52,186.51,0.66]
["bitfinex","SOLUSD",1761014929307,1.99119004,186.52,186.51,6.0216428]
["bitfinex","SOLUSD",1761014929991,28.81024102,186.56,186.51,6.0216428]
["bitfinex","SOLUSD",1761014929992,22.88,186.56,186.51,6.0216428]
["bitfinex","SOLUSD",1761014930195,1.99119004,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761014930396,22.88,186.56,186.52,0.66]
["bitfinex","SOLUSD",1761014930706,3.10940732,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761014930892,25.98940732,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761014931802,3.10940732,186.53,186.51,67.1616428]
["bitfinex","SOLUSD",1761014932007,3.10940732,186.53,186.52,0.66]
["bitfinex","SOLUSD",1761014935016,22.88,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761014935229,25.98940732,186.53,186.52,0.66]
["bitfinex","SOLUSD",1761014937323,3.10940732,186.53,186.52,6.02135535]
["bitfinex","SOLUSD",1761014939125,3.10940732,186.53,186.52,0.66]
["bitfinex","SOLUSD",1761014939332,3.10940732,186.53,186.51,67.82157536]
["bitfinex","SOLUSD",1761014939634,3.10940732,186.52,186.51,67.82157536]
["bitfinex","SOLUSD",1761014939831,3.10940732,186.52,186.51,61.8]
["bitfinex","SOLUSD",1761014941331,3.10940732,186.52,186.51,62.46]
["bitfinex","SOLUSD",1761014942927,13.98588253,186.52,186.51,61.8]
["bitfinex","SOLUSD",1761014943321,3.10940732,186.52,186.51,61.8]
["bitfinex","SOLUSD",1761014943519,3.10940732,186.52,186.51,62.46]
["bitfinex","SOLUSD",1761014944332,3.10940732,186.52,186.51,67.8216428]
["bitfinex","SOLUSD",1761014944514,25.98940732,186.53,186.51,67.8216428]
["bitfinex","SOLUSD",1761014944719,25.98940732,186.53,186.52,0.66]
["bitfinex","SOLUSD",1761014945838,25.98940732,186.53,186.51,67.1616428]
["bitfinex","SOLUSD",1761014946011,3.10940732,186.52,186.51,67.1616428]
["bitfinex","SOLUSD",1761014946211,3.10940732,186.52,186.51,62.46]
["bitfinex","SOLUSD",1761014946420,3.10940732,186.52,186.51,61.8]
["bitfinex","SOLUSD",1761014946926,22.88,186.53,186.51,61.8]
["bitfinex","SOLUSD",1761014947136,3.10940732,186.52,186.51,61.8]
["bitfinex","SOLUSD",1761014948231,3.10940732,186.52,186.51,67.8216428]
["bitfinex","SOLUSD",1761014948914,25.98940732,186.53,186.51,67.8216428]
["bitfinex","SOLUSD",1761014949112,25.98940732,186.53,186.52,0.66]
["bitfinex","SOLUSD",1761014951037,3.10940732,186.53,186.52,0.66]
["bitfinex","SOLUSD",1761014951534,3.10940732,186.53,186.52,62.46]
["bitfinex","SOLUSD",1761014953340,3.10940732,186.53,186.52,61.8]
["bitfinex","SOLUSD",1761014953819,14.55588253,186.53,186.52,61.8]
["bitfinex","SOLUSD",1761014954426,13.98588253,186.53,186.52,61.8]
["bitfinex","SOLUSD",1761014954819,14.55588253,186.53,186.52,61.8]
["bitfinex","SOLUSD",1761014955637,13.98588253,186.53,186.52,61.8]
["bitfinex","SOLUSD",1761014957341,13.98588253,186.53,186.5,6.08191675]
["bitfinex","SOLUSD",1761014957548,3.10940732,186.51,186.5,5.36191675]
["bitfinex","SOLUSD",1761014957716,22.88,186.52,186.5,5.36191675]
["bitfinex","SOLUSD",1761014958041,3.10940732,186.51,186.5,6.03191675]
["bitfinex","SOLUSD",1761014959545,3.10940732,186.51,186.49,61.981064]
["bitfinex","SOLUSD",1761014959546,3.10940732,186.51,186.49,68.01323061]
["bitfinex","SOLUSD",1761014959730,3.10940732,186.5,186.49,68.01323061]
["bitfinex","SOLUSD",1761014959923,3.10940732,186.5,186.49,67.34323061]
["bitfinex","SOLUSD",1761014960750,13.98588253,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761014964644,36.86588253,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761014969828,25.98940732,186.5,186.49,6.21328181]
["bitfinex","SOLUSD",1761014970437,22.88,186.5,186.49,6.21328181]
["bitfinex","SOLUSD",1761014971344,3.10940732,186.55,186.49,19.61882634]
["bitfinex","SOLUSD",1761014971547,10.87647521,186.59,186.5,1.20619302]
["bitfinex","SOLUSD",1761014971747,5.92887107,186.61,186.5,1.20619302]
["bitfinex","SOLUSD",1761014971748,3.10940732,186.57,186.5,66.11560034]
["bitfinex","SOLUSD",1761014971934,11.44647521,186.61,186.51,3.77940732]
["bitfinex","SOLUSD",1761014972136,3.10940732,186.58,186.52,0.53613553]
["bitfinex","SOLUSD",1761014972340,3.10940732,186.58,186.52,1.20613553]
["bitfinex","SOLUSD",1761014972650,3.10940732,186.57,186.52,1.20613553]
["bitfinex","SOLUSD",1761014972842,3.10940732,186.57,186.53,0.67]
["bitfinex","SOLUSD",1761014973355,3.10940732,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761014973535,3.10940732,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761014973853,3.10940732,186.55,186.52,0.53613553]
["bitfinex","SOLUSD",1761014973854,22.88,186.52,186.49,0.181064]
["bitfinex","SOLUSD",1761014974150,22.88,186.52,186.5,0.67]
["bitfinex","SOLUSD",1761014974647,3.10940732,186.53,186.5,0.67]
["bitfinex","SOLUSD",1761014975140,3.10940732,186.52,186.5,0.67]
["bitfinex","SOLUSD",1761014975452,3.10940732,186.52,186.5,6.031693]
["bitfinex","SOLUSD",1761014975661,3.10940732,186.52,186.5,6.03175829]
["bitfinex","SOLUSD",1761014975851,3.10940732,186.51,186.5,6.03175829]
["bitfinex","SOLUSD",1761014976051,3.10940732,186.51,186.5,0.67]
["bitfinex","SOLUSD",1761014977233,3.10940732,186.51,186.5,6.03193029]
["bitfinex","SOLUSD",1761014977544,3.10940732,186.51,186.49,0.181064]
["bitfinex","SOLUSD",1761014977730,3.10940732,186.52,186.49,0.851064]
["bitfinex","SOLUSD",1761014978268,3.10940732,186.52,186.5,0.67]
["bitfinex","SOLUSD",1761014980160,3.10940732,186.53,186.5,6.03183397]
["bitfinex","SOLUSD",1761014980453,25.98940732,186.53,186.5,6.03183397]
["bitfinex","SOLUSD",1761014980664,25.98940732,186.53,186.5,0.67]
["bitfinex","SOLUSD",1761014981150,25.98940732,186.53,186.5,6.03181245]
["bitfinex","SOLUSD",1761014981354,22.88,186.53,186.5,6.03181245]
["bitfinex","SOLUSD",1761014981529,22.88,186.53,186.51,0.7]
["bitfinex","SOLUSD",1761014982060,22.88,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1761014982563,25.98940732,186.53,186.49,61.981064]
["bitfinex","SOLUSD",1761014982740,25.98940732,186.53,186.5,0.7]
["bitfinex","SOLUSD",1761014983365,25.98940732,186.53,186.5,6.06191921]
["bitfinex","SOLUSD",1761014983538,25.98940732,186.53,186.51,6.06163015]
["bitfinex","SOLUSD",1761014984143,25.98940732,186.53,186.51,67.86163015]
["bitfinex","SOLUSD",1761014984456,25.98940732,186.53,186.51,67.16163015]
["bitfinex","SOLUSD",1761014985043,25.98940732,186.53,186.51,67.86163015]
["bitfinex","SOLUSD",1761014985273,22.88,186.53,186.51,67.86163015]
["bitfinex","SOLUSD",1761014985448,22.88,186.53,186.52,0.7]
["bitfinex","SOLUSD",1761014986579,22.88,186.56,186.52,0.7]
["bitfinex","SOLUSD",1761014986752,22.88,186.56,186.52,62.5]
["bitfinex","SOLUSD",1761014987064,22.88,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761014987065,22.88,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761014987764,22.88,186.55,186.53,6.06090631]
["bitfinex","SOLUSD",1761014987959,25.98940732,186.56,186.54,0.7]
["bitfinex","SOLUSD",1761014988962,22.88,186.55,186.54,0.7]
["bitfinex","SOLUSD",1761014989144,22.88,186.55,186.52,67.86131996]
["bitfinex","SOLUSD",1761014989461,25.98940732,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761014989674,3.10940732,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761014990051,3.10940732,186.54,186.53,61.8]
["bitfinex","SOLUSD",1761014990767,1.99026968,186.54,186.53,61.8]
["bitfinex","SOLUSD",1761014993470,13.43674489,186.54,186.53,61.8]
["bitfinex","SOLUSD",1761014993873,12.86674489,186.54,186.53,61.8]
["bitfinex","SOLUSD",1761014994278,36.31674489,186.54,186.53,61.8]
["bitfinex","SOLUSD",1761014994576,22.88,186.51,186.49,0.181064]
["bitfinex","SOLUSD",1761014994772,1.99026968,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761014995377,22.88,186.5,186.49,0.881064]
["bitfinex","SOLUSD",1761014996052,22.88,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761014996252,24.87026968,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761014997674,35.74674489,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015000082,41.67867518,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015000970,35.74674489,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015001164,5.93025564,186.56,186.49,6.24325647]
["bitfinex","SOLUSD",1761015001361,10.87647521,186.55,186.49,6.24325647]
["bitfinex","SOLUSD",1761015001564,24.87026968,186.53,186.5,0.7]
["bitfinex","SOLUSD",1761015001781,1.99026968,186.52,186.5,0.7]
["bitfinex","SOLUSD",1761015002191,24.87026968,186.53,186.5,6.06186438]
["bitfinex","SOLUSD",1761015002396,24.87026968,186.53,186.51,0.7]
["bitfinex","SOLUSD",1761015003802,22.88,186.53,186.51,0.7]
["bitfinex","SOLUSD",1761015004096,24.87026968,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1761015004488,24.87026968,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761015006163,22.88,186.54,186.53,0.7]
["bitfinex","SOLUSD",1761015007485,1.99026968,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761015007807,1.99026968,186.55,186.53,62.5]
["bitfinex","SOLUSD",1761015008292,1.99026968,186.55,186.54,0.7]
["bitfinex","SOLUSD",1761015008591,1.99026968,186.55,186.54,61.8]
["bitfinex","SOLUSD",1761015009493,16.23696837,186.55,186.54,61.8]
["bitfinex","SOLUSD",1761015009699,41.67723805,186.55,186.54,61.8]
["bitfinex","SOLUSD",1761015009903,18.79723805,186.55,186.54,61.8]
["bitfinex","SOLUSD",1761015010401,41.67723805,186.55,186.54,61.8]
["bitfinex","SOLUSD",1761015010570,18.79723805,186.55,186.54,61.8]
["bitfinex","SOLUSD",1761015010775,41.67723805,186.55,186.54,61.8]
["bitfinex","SOLUSD",1761015011077,18.79723805,186.55,186.54,61.8]
["bitfinex","SOLUSD",1761015011700,41.67723805,186.55,186.54,61.8]
["bitfinex","SOLUSD",1761015012005,10.87647521,186.53,186.49,0.181064]
["bitfinex","SOLUSD",1761015012168,1.99026968,186.52,186.49,62.641064]
["bitfinex","SOLUSD",1761015012490,1.99026968,186.52,186.5,0.66]
["bitfinex","SOLUSD",1761015013595,24.87026968,186.51,186.49,61.981064]
["bitfinex","SOLUSD",1761015013782,24.87026968,186.51,186.49,62.641064]
["bitfinex","SOLUSD",1761015015896,22.88,186.51,186.5,0.66]
["bitfinex","SOLUSD",1761015016395,24.87026968,186.53,186.5,0.66]
["bitfinex","SOLUSD",1761015016790,24.87026968,186.53,186.5,62.46]
["bitfinex","SOLUSD",1761015016986,24.87026968,186.53,186.51,0.72]
["bitfinex","SOLUSD",1761015017368,1.99026968,186.52,186.5,61.8]
["bitfinex","SOLUSD",1761015017685,1.99026968,186.52,186.5,62.52]
["bitfinex","SOLUSD",1761015018579,1.99026968,186.52,186.5,61.8]
["bitfinex","SOLUSD",1761015018796,24.87026968,186.53,186.51,0.72]
["bitfinex","SOLUSD",1761015018976,24.87026968,186.53,186.5,67.88182837]
["bitfinex","SOLUSD",1761015019602,24.87026968,186.53,186.51,0.72]
["bitfinex","SOLUSD",1761015020101,1.99026968,186.52,186.51,0.72]
["bitfinex","SOLUSD",1761015020690,1.99026968,186.52,186.5,61.8]
["bitfinex","SOLUSD",1761015020899,1.99026968,186.51,186.5,61.8]
["bitfinex","SOLUSD",1761015021283,1.99026968,186.51,186.5,62.52]
["bitfinex","SOLUSD",1761015022200,24.87026968,186.51,186.5,62.52]
["bitfinex","SOLUSD",1761015022591,22.88,186.51,186.5,62.52]
["bitfinex","SOLUSD",1761015024906,22.88,186.51,186.5,61.8]
["bitfinex","SOLUSD",1761015025091,24.87026968,186.51,186.5,61.8]
["bitfinex","SOLUSD",1761015028715,24.87026968,186.51,186.49,61.981064]
["bitfinex","SOLUSD",1761015029011,1.99026968,186.5,186.49,62.701064]
["bitfinex","SOLUSD",1761015030815,1.99026968,186.5,186.49,68.06328181]
["bitfinex","SOLUSD",1761015032702,22.88,186.51,186.49,6.26328181]
["bitfinex","SOLUSD",1761015032920,22.88,186.51,186.5,0.72]
["bitfinex","SOLUSD",1761015034394,22.88,186.51,186.5,6.08193029]
["bitfinex","SOLUSD",1761015036526,5.36023362,186.56,186.5,21.4770257]
["bitfinex","SOLUSD",1761015036527,22.88,186.56,186.5,21.4770257]
["bitfinex","SOLUSD",1761015036714,22.88,186.56,186.51,1.25616428]
["bitfinex","SOLUSD",1761015037019,22.88,186.56,186.51,3.24643396]
["bitfinex","SOLUSD",1761015037207,22.88,186.56,186.52,0.72]
["bitfinex","SOLUSD",1761015037632,22.88,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761015038233,24.87026968,186.56,186.52,6.08129112]
["bitfinex","SOLUSD",1761015038415,24.87026968,186.56,186.53,0.72]
["bitfinex","SOLUSD",1761015039126,22.88,186.56,186.53,0.72]
["bitfinex","SOLUSD",1761015039504,1.99026968,186.59,186.53,1.25610679]
["bitfinex","SOLUSD",1761015039702,1.99026968,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1761015039904,22.88,186.57,186.56,0.68]
["bitfinex","SOLUSD",1761015042217,0.57,186.62,186.56,67.84020583]
["bitfinex","SOLUSD",1761015042403,1.99026968,186.59,186.56,67.84020583]
["bitfinex","SOLUSD",1761015042612,24.87026968,186.59,186.57,0.68]
["bitfinex","SOLUSD",1761015043304,22.88,186.59,186.57,0.68]
["bitfinex","SOLUSD",1761015043999,22.88,186.59,186.57,6.03984393]
["bitfinex","SOLUSD",1761015044431,1.99026968,186.58,186.56,67.16016416]
["bitfinex","SOLUSD",1761015044605,1.99026968,186.58,186.56,67.84016416]
["bitfinex","SOLUSD",1761015045216,24.87026968,186.59,186.57,0.68]
["bitfinex","SOLUSD",1761015046830,24.87026968,186.59,186.56,67.16016416]
["bitfinex","SOLUSD",1761015047131,24.87026968,186.59,186.57,0.68]
["bitfinex","SOLUSD",1761015047508,24.87026968,186.58,186.56,61.8]
["bitfinex","SOLUSD",1761015047705,1.99026968,186.58,186.56,61.8]
["bitfinex","SOLUSD",1761015048221,1.99026968,186.58,186.56,62.48]
["bitfinex","SOLUSD",1761015050237,25.44026968,186.57,186.52,61.8]
["bitfinex","SOLUSD",1761015050418,24.87026968,186.54,186.52,61.8]
["bitfinex","SOLUSD",1761015050616,22.88,186.54,186.52,62.48]
["bitfinex","SOLUSD",1761015052438,25.98968267,186.54,186.52,62.48]
["bitfinex","SOLUSD",1761015055042,3.10968267,186.53,186.52,61.8]
["bitfinex","SOLUSD",1761015055215,3.10968267,186.53,186.5,0.68]
["bitfinex","SOLUSD",1761015055414,3.10968267,186.52,186.5,0.68]
["bitfinex","SOLUSD",1761015056231,13.98615788,186.57,186.49,5.54322213]
["bitfinex","SOLUSD",1761015056232,3.10968267,186.51,186.49,5.54322213]
["bitfinex","SOLUSD",1761015056432,3.10968267,186.5,186.49,6.22322213]
["bitfinex","SOLUSD",1761015056660,3.10968267,186.51,186.49,6.22322213]
["bitfinex","SOLUSD",1761015056941,3.10968267,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015061153,13.98615788,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015061350,19.91808817,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015062529,23.02777084,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015063254,45.90777084,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015063447,23.02777084,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015068137,19.91808817,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015068757,23.02777084,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015070560,30.14558604,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015070743,27.03590337,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015073964,30.14558604,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015074551,27.03590337,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015076046,30.14558604,186.5,186.49,0.181064]
["bitfinex","SOLUSD",1761015082675,30.14558604,186.5,186.45,0.2]
["bitfinex","SOLUSD",1761015082676,33.75647521,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015082856,36.86615788,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015083173,36.86615788,186.46,186.45,0.86]
["bitfinex","SOLUSD",1761015084672,42.22923843,186.46,186.45,0.86]
["bitfinex","SOLUSD",1761015087385,36.86615788,186.46,186.45,0.86]
["bitfinex","SOLUSD",1761015090678,5.36303095,186.47,186.45,0.86]
["bitfinex","SOLUSD",1761015090679,3.10968267,186.47,186.45,0.86]
["bitfinex","SOLUSD",1761015090881,22.88,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015091583,22.88,186.46,186.45,0.86]
["bitfinex","SOLUSD",1761015091963,3.10968267,186.47,186.45,0.86]
["bitfinex","SOLUSD",1761015092165,13.98615788,186.47,186.46,0.66]
["bitfinex","SOLUSD",1761015092471,36.86615788,186.47,186.46,0.66]
["bitfinex","SOLUSD",1761015098989,13.98615788,186.47,186.46,0.66]
["bitfinex","SOLUSD",1761015101597,33.75647521,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015101772,36.86615788,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015103691,42.22923843,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015106071,42.79923843,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015106971,45.76040039,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015107173,49.91705363,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015108594,49.34705363,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015110294,49.91705363,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015111694,49.34705363,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015112685,48.23032748,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015114679,10.87647521,186.5,186.45,0.88]
["bitfinex","SOLUSD",1761015114876,12.86943173,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015115484,12.86943173,186.46,186.45,0.88]
["bitfinex","SOLUSD",1761015116289,18.23251228,186.46,186.45,0.88]
["bitfinex","SOLUSD",1761015118399,10.87647521,186.46,186.45,0.88]
["bitfinex","SOLUSD",1761015118806,12.86943173,186.46,186.45,0.88]
["bitfinex","SOLUSD",1761015120912,18.23251228,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015121981,34.93978669,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015122886,10.87647521,186.46,186.45,0.88]
["bitfinex","SOLUSD",1761015123084,18.23251228,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015123799,18.23251228,186.46,186.45,0.88]
["bitfinex","SOLUSD",1761015123985,18.23251228,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015124501,18.23251228,186.46,186.45,0.88]
["bitfinex","SOLUSD",1761015125004,10.87647521,186.46,186.45,0.88]
["bitfinex","SOLUSD",1761015125205,12.86943173,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015125503,18.23251228,186.46,186.45,0.88]
["bitfinex","SOLUSD",1761015126998,18.23251228,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015130311,16.23955576,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015130491,18.23251228,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015130886,18.80251228,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761015132600,33.75647521,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761015132802,35.74943173,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761015133119,36.31943173,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761015133409,38.47176297,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761015133616,43.83599427,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761015133798,43.26599427,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761015133998,35.90880645,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761015134202,35.74943173,186.42,186.41,0.86]
["bitfinex","SOLUSD",1761015135594,24.87295652,186.42,186.41,0.86]
["bitfinex","SOLUSD",1761015137016,22.88,186.42,186.41,0.86]
["bitfinex","SOLUSD",1761015137205,22.88,186.42,186.41,6.22451907]
["bitfinex","SOLUSD",1761015138413,1.99295652,186.46,186.41,6.22451907]
["bitfinex","SOLUSD",1761015138613,1.99295652,186.48,186.42,3.23937965]
["bitfinex","SOLUSD",1761015138826,10.87647521,186.5,186.43,1.99295652]
["bitfinex","SOLUSD",1761015138827,1.99295652,186.49,186.43,1.99295652]
["bitfinex","SOLUSD",1761015139130,22.88,186.47,186.44,0.71]
["bitfinex","SOLUSD",1761015140018,22.88,186.47,186.44,6.07342299]
["bitfinex","SOLUSD",1761015140508,1.99295652,186.49,186.45,0.71]
["bitfinex","SOLUSD",1761015140697,24.87295652,186.5,186.45,0.71]
["bitfinex","SOLUSD",1761015140902,22.88,186.49,186.45,0.71]
["bitfinex","SOLUSD",1761015141520,1.99295652,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761015141724,1.99295652,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761015142826,1.99295652,186.47,186.45,6.07336716]
["bitfinex","SOLUSD",1761015143124,24.87295652,186.47,186.46,0.71]
["bitfinex","SOLUSD",1761015143327,22.88,186.47,186.46,0.71]
["bitfinex","SOLUSD",1761015143532,12.86943173,186.52,186.46,2.70295652]
["bitfinex","SOLUSD",1761015143827,1.99295652,186.52,186.47,0.71]
["bitfinex","SOLUSD",1761015144231,1.99295652,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1761015144731,1.99295652,186.53,186.49,0.71]
["bitfinex","SOLUSD",1761015144914,1.99295652,186.54,186.49,0.71]
["bitfinex","SOLUSD",1761015145630,22.88,186.52,186.49,0.71]
["bitfinex","SOLUSD",1761015145831,22.88,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761015146018,22.88,186.55,186.5,7.89107983]
["bitfinex","SOLUSD",1761015146218,1.99295652,186.56,186.51,0.71]
["bitfinex","SOLUSD",1761015146414,12.86943173,186.57,186.51,0.71]
["bitfinex","SOLUSD",1761015146615,1.99295652,186.58,186.52,0.53613553]
["bitfinex","SOLUSD",1761015146817,10.87647521,186.53,186.51,0.71]
["bitfinex","SOLUSD",1761015147033,10.87647521,186.53,186.46,12.86943173]
["bitfinex","SOLUSD",1761015147034,1.99295652,186.52,186.46,12.86943173]
["bitfinex","SOLUSD",1761015147220,24.87295652,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761015147532,24.87295652,186.5,186.47,0.71]
["bitfinex","SOLUSD",1761015147728,1.99295652,186.49,186.48,0.71]
["bitfinex","SOLUSD",1761015148334,24.87295652,186.49,186.48,0.71]
["bitfinex","SOLUSD",1761015150109,22.88,186.49,186.48,0.71]
["bitfinex","SOLUSD",1761015150941,35.74943173,186.49,186.45,5.36333058]
["bitfinex","SOLUSD",1761015151112,22.88,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761015151319,24.87295652,186.46,186.43,6.07394357]
["bitfinex","SOLUSD",1761015151524,24.87295652,186.46,186.44,0.71]
["bitfinex","SOLUSD",1761015151841,22.88,186.46,186.44,0.71]
["bitfinex","SOLUSD",1761015152621,22.88,186.46,186.44,6.07337925]
["bitfinex","SOLUSD",1761015153025,22.88,186.46,186.45,0.71]
["bitfinex","SOLUSD",1761015156231,22.88,186.46,186.45,62.51]
["bitfinex","SOLUSD",1761015158030,22.88,186.46,186.45,67.87336819]
["bitfinex","SOLUSD",1761015164960,1.99295652,186.48,186.45,67.87336819]
["bitfinex","SOLUSD",1761015165160,22.88,186.47,186.46,0.67]
["bitfinex","SOLUSD",1761015165740,24.87295652,186.48,186.46,0.67]
["bitfinex","SOLUSD",1761015166359,22.88,186.48,186.45,67.16336819]
["bitfinex","SOLUSD",1761015166554,22.88,186.48,186.45,67.83336819]
["bitfinex","SOLUSD",1761015166954,24.87295652,186.48,186.45,67.83336819]
["bitfinex","SOLUSD",1761015169156,10.87647521,186.49,186.46,0.67]
["bitfinex","SOLUSD",1761015170465,24.87295652,186.5,186.46,6.03285671]
["bitfinex","SOLUSD",1761015170666,24.87295652,186.5,186.47,0.67]
["bitfinex","SOLUSD",1761015170847,25.56295652,186.5,186.47,0.67]
["bitfinex","SOLUSD",1761015172564,23.57,186.5,186.47,0.67]
["bitfinex","SOLUSD",1761015173569,22.88,186.5,186.47,0.67]
["bitfinex","SOLUSD",1761015174166,24.87295652,186.5,186.47,62.47]
["bitfinex","SOLUSD",1761015174354,25.56295652,186.5,186.47,62.47]
["bitfinex","SOLUSD",1761015174866,26.68117318,186.5,186.47,62.47]
["bitfinex","SOLUSD",1761015177246,25.99117318,186.5,186.47,62.47]
["bitfinex","SOLUSD",1761015178048,25.99117318,186.5,186.48,0.67]
["bitfinex","SOLUSD",1761015178545,10.87647521,186.52,186.48,0.67]
["bitfinex","SOLUSD",1761015178741,22.88,186.49,186.48,0.67]
["bitfinex","SOLUSD",1761015179962,22.88,186.49,186.48,6.03250536]
["bitfinex","SOLUSD",1761015180265,22.88,186.49,186.48,67.83250536]
["bitfinex","SOLUSD",1761015180498,25.99117318,186.54,186.48,67.83250536]
["bitfinex","SOLUSD",1761015180664,22.88,186.5,186.49,0.67]
["bitfinex","SOLUSD",1761015180856,22.88,186.5,186.49,62.47]
["bitfinex","SOLUSD",1761015181242,3.11117318,186.58,186.49,3.78117318]
["bitfinex","SOLUSD",1761015181443,3.80117318,186.62,186.55,3.11117318]
["bitfinex","SOLUSD",1761015181650,10.87647521,186.61,186.55,3.11117318]
["bitfinex","SOLUSD",1761015181871,10.87647521,186.61,186.5,1.20619302]
["bitfinex","SOLUSD",1761015181872,10.87647521,186.61,186.57,3.11117318]
["bitfinex","SOLUSD",1761015182063,3.11117318,186.63,186.58,6.02963125]
["bitfinex","SOLUSD",1761015182262,3.80117318,186.63,186.58,6.02963125]
["bitfinex","SOLUSD",1761015182574,22.88,186.62,186.59,0.67]
["bitfinex","SOLUSD",1761015183075,22.88,186.62,186.59,3.78117318]
["bitfinex","SOLUSD",1761015183453,22.88,186.62,186.6,0.67]
["bitfinex","SOLUSD",1761015183880,13.98764839,186.65,186.6,0.67]
["bitfinex","SOLUSD",1761015184050,13.98764839,186.65,186.6,6.0289634]
["bitfinex","SOLUSD",1761015184255,13.98764839,186.65,186.61,0.67]
["bitfinex","SOLUSD",1761015184460,22.88,186.62,186.61,0.67]
["bitfinex","SOLUSD",1761015186697,22.88,186.62,186.61,6.02876962]
["bitfinex","SOLUSD",1761015189068,3.11117318,186.65,186.61,6.02876962]
["bitfinex","SOLUSD",1761015189275,25.99117318,186.65,186.62,0.67]
["bitfinex","SOLUSD",1761015190092,3.31117318,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761015190295,0.2,186.66,186.63,70.80518806]
["bitfinex","SOLUSD",1761015190594,0.2,186.66,186.64,3.83117318]
["bitfinex","SOLUSD",1761015190764,0.2,186.66,186.65,3.6469353]
["bitfinex","SOLUSD",1761015190965,0.2,186.66,186.65,4.3669353]
["bitfinex","SOLUSD",1761015192177,0.2,186.66,186.65,9.72455651]
["bitfinex","SOLUSD",1761015193165,0.2,186.66,186.65,6.61338333]
["bitfinex","SOLUSD",1761015193361,0.2,186.66,186.65,9.72455651]
["bitfinex","SOLUSD",1761015195009,0.2,186.66,186.65,68.41338333]
["bitfinex","SOLUSD",1761015195174,0.2,186.66,186.65,71.52455651]
["bitfinex","SOLUSD",1761015196800,0.2,186.68,186.67,61.6]
["bitfinex","SOLUSD",1761015197004,0.2,186.68,186.67,64.71117318]
["bitfinex","SOLUSD",1761015197307,0.2,186.68,186.67,65.95687789]
["bitfinex","SOLUSD",1761015197493,0.2,186.68,186.67,62.84570471]
["bitfinex","SOLUSD",1761015198202,0.2,186.68,186.67,62.31]
["bitfinex","SOLUSD",1761015198796,0.2,186.68,186.67,67.66704719]
["bitfinex","SOLUSD",1761015200172,0.2,186.68,186.67,61.6]
["bitfinex","SOLUSD",1761015200377,3.31117318,186.68,186.67,61.6]
["bitfinex","SOLUSD",1761015201289,0.2,186.68,186.67,61.6]
["bitfinex","SOLUSD",1761015201489,3.31117318,186.68,186.67,61.6]
["bitfinex","SOLUSD",1761015201880,0.2,186.68,186.67,61.6]
["bitfinex","SOLUSD",1761015202209,3.31117318,186.68,186.67,61.6]
["bitfinex","SOLUSD",1761015202502,0.2,186.68,186.67,62.31]
["bitfinex","SOLUSD",1761015202887,0.2,186.68,186.67,66.95704719]
["bitfinex","SOLUSD",1761015203092,0.2,186.68,186.67,70.77822037]
["bitfinex","SOLUSD",1761015203403,0.2,186.69,186.67,70.77822037]
["bitfinex","SOLUSD",1761015203599,0.2,186.69,186.68,4.3568492]
["bitfinex","SOLUSD",1761015203803,0.2,186.69,186.68,65.9568492]
["bitfinex","SOLUSD",1761015203999,0.2,186.75,186.68,65.9568492]
["bitfinex","SOLUSD",1761015204183,0.2,186.75,186.71,3.11117318]
["bitfinex","SOLUSD",1761015204377,0.2,186.75,186.72,0.53556126]
["bitfinex","SOLUSD",1761015204605,0.2,186.75,186.72,62.84556126]
["bitfinex","SOLUSD",1761015204782,0.2,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761015204984,0.2,186.75,186.74,0.5355039]
["bitfinex","SOLUSD",1761015205214,0.2,186.75,186.73,0.53553258]
["bitfinex","SOLUSD",1761015205710,0.2,186.75,186.73,1.24553258]
["bitfinex","SOLUSD",1761015206383,0.71,186.74,186.72,61.6]
["bitfinex","SOLUSD",1761015206591,3.82117318,186.74,186.72,61.6]
["bitfinex","SOLUSD",1761015206802,0.2,186.75,186.72,61.6]
["bitfinex","SOLUSD",1761015206803,0.2,186.75,186.73,1.24553258]
["bitfinex","SOLUSD",1761015207189,0.2,186.75,186.74,0.71]
["bitfinex","SOLUSD",1761015207415,0.2,186.75,186.74,3.82117318]
["bitfinex","SOLUSD",1761015208915,0.2,186.75,186.74,9.17621227]
["bitfinex","SOLUSD",1761015212606,0.2,186.75,186.74,6.06503909]
["bitfinex","SOLUSD",1761015212822,0.2,186.75,186.74,9.17621227]
["bitfinex","SOLUSD",1761015213593,0.2,186.75,186.74,70.77621227]
["bitfinex","SOLUSD",1761015214431,0.2,186.75,186.74,74.59738545]
["bitfinex","SOLUSD",1761015216704,1e-08,186.75,186.74,88.58503384]
["bitfinex","SOLUSD",1761015217009,0.2,186.83,186.74,88.58503384]
["bitfinex","SOLUSD",1761015217010,0.2,186.83,186.78,61.39999999]
["bitfinex","SOLUSD",1761015217211,0.2,186.83,186.8,3.11117318]
["bitfinex","SOLUSD",1761015217525,0.2,186.83,186.81,0.53530324]
["bitfinex","SOLUSD",1761015217704,0.2,186.83,186.81,65.75647641]
["bitfinex","SOLUSD",1761015218433,0.2,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761015218639,0.2,186.83,186.82,66.75274594]
["bitfinex","SOLUSD",1761015218834,0.2,186.83,186.82,69.86391912]
["bitfinex","SOLUSD",1761015219141,0.2,186.83,186.82,173.70919371]
["bitfinex","SOLUSD",1761015219310,0.2,186.83,186.82,175.31966919]
["bitfinex","SOLUSD",1761015221031,0.2,186.83,186.82,172.20849601]
["bitfinex","SOLUSD",1761015221211,0.2,186.83,186.82,175.31966919]
["bitfinex","SOLUSD",1761015222029,0.2,186.83,186.82,172.20849601]
["bitfinex","SOLUSD",1761015222228,0.2,186.83,186.82,163.99999999]
["bitfinex","SOLUSD",1761015222432,0.2,186.83,186.82,170.07274594]
["bitfinex","SOLUSD",1761015222748,0.2,186.83,186.82,169.35274594]
["bitfinex","SOLUSD",1761015224007,0.2,186.83,186.82,66.75274594]
["bitfinex","SOLUSD",1761015224223,0.2,186.83,186.82,67.28802053]
["bitfinex","SOLUSD",1761015225557,0.2,186.83,186.82,61.93527458]
["bitfinex","SOLUSD",1761015225825,0.2,186.83,186.82,61.39999999]
["bitfinex","SOLUSD",1761015226033,0.2,186.83,186.82,61.93527458]
["bitfinex","SOLUSD",1761015227025,0.2,186.83,186.82,67.28802053]
["bitfinex","SOLUSD",1761015229314,0.2,186.83,186.82,5.88802054]
["bitfinex","SOLUSD",1761015229534,0.92,186.83,186.82,5.88802054]
["bitfinex","SOLUSD",1761015229836,0.2,186.83,186.82,5.88802054]
["bitfinex","SOLUSD",1761015230846,0.2,186.83,186.82,71.11919371]
["bitfinex","SOLUSD",1761015231833,0.2,186.83,186.82,68.00802053]
["bitfinex","SOLUSD",1761015232337,0.2,186.83,186.82,71.11919371]
["bitfinex","SOLUSD",1761015235433,0.2,186.83,186.82,68.00802053]
["bitfinex","SOLUSD",1761015235738,0.92,186.83,186.82,0.53527459]
["bitfinex","SOLUSD",1761015236123,0.92,186.83,186.82,5.88802054]
["bitfinex","SOLUSD",1761015236525,4.03117318,186.83,186.79,0.53536056]
["bitfinex","SOLUSD",1761015236825,1.98446094,186.8,186.77,5.88953765]
["bitfinex","SOLUSD",1761015237023,1.98446094,186.8,186.77,67.28953764]
["bitfinex","SOLUSD",1761015237341,2.70446094,186.8,186.77,67.28953764]
["bitfinex","SOLUSD",1761015237942,0.72,186.8,186.77,67.28953764]
["bitfinex","SOLUSD",1761015239356,1.98446094,186.79,186.75,61.93547522]
["bitfinex","SOLUSD",1761015239529,0.72,186.8,186.75,61.39999999]
["bitfinex","SOLUSD",1761015239530,1.98446094,186.77,186.75,61.39999999]
["bitfinex","SOLUSD",1761015240040,0.72,186.76,186.75,61.39999999]
["bitfinex","SOLUSD",1761015240347,0.72,186.76,186.74,5.35496376]
["bitfinex","SOLUSD",1761015241544,0.72,186.76,186.73,67.29062254]
["bitfinex","SOLUSD",1761015241845,2.70446094,186.78,186.75,0.53547523]
["bitfinex","SOLUSD",1761015242019,0.72,186.77,186.75,0.53547523]
["bitfinex","SOLUSD",1761015243352,1.98446094,186.76,186.75,61.39999999]
["bitfinex","SOLUSD",1761015243652,0.72,186.76,186.75,61.39999999]
["bitfinex","SOLUSD",1761015245246,23.6,186.78,186.75,61.39999999]
["bitfinex","SOLUSD",1761015245546,0.72,186.76,186.75,61.39999999]
["bitfinex","SOLUSD",1761015248754,24.86446094,186.79,186.75,61.39999999]
["bitfinex","SOLUSD",1761015249055,22.88,186.79,186.75,61.93547522]
["bitfinex","SOLUSD",1761015249351,0.72,186.78,186.75,61.93547522]
["bitfinex","SOLUSD",1761015249838,23.6,186.78,186.75,61.39999999]
["bitfinex","SOLUSD",1761015250350,0.67,186.77,186.75,61.39999999]
["bitfinex","SOLUSD",1761015251352,22.88,186.78,186.75,61.93547522]
["bitfinex","SOLUSD",1761015251556,23.55,186.78,186.75,61.93547522]
["bitfinex","SOLUSD",1761015253056,0.67,186.77,186.75,61.93547522]
["bitfinex","SOLUSD",1761015253243,22.88,186.78,186.75,61.93547522]
["bitfinex","SOLUSD",1761015253446,22.88,186.78,186.75,62.61547522]
["bitfinex","SOLUSD",1761015253840,22.88,186.78,186.75,67.97022015]
["bitfinex","SOLUSD",1761015254054,22.88,186.78,186.76,0.68]
["bitfinex","SOLUSD",1761015254437,22.88,186.78,186.76,61.39999999]
["bitfinex","SOLUSD",1761015256067,22.88,186.79,186.76,61.39999999]
["bitfinex","SOLUSD",1761015256249,23.56,186.79,186.76,61.39999999]
["bitfinex","SOLUSD",1761015258066,0.68,186.78,186.76,61.39999999]
["bitfinex","SOLUSD",1761015258248,23.56,186.78,186.76,61.39999999]
["bitfinex","SOLUSD",1761015258957,2.66446094,186.79,186.76,61.39999999]
["bitfinex","SOLUSD",1761015259265,2.66446094,186.8,186.76,66.75442155]
["bitfinex","SOLUSD",1761015259446,2.66446094,186.8,186.77,1.23541789]
["bitfinex","SOLUSD",1761015259778,0.68,186.82,186.77,1.23541789]
["bitfinex","SOLUSD",1761015260070,0.2,186.83,186.8,1.98446094]
["bitfinex","SOLUSD",1761015260252,0.2,186.83,186.81,0.53530324]
["bitfinex","SOLUSD",1761015260439,0.2,186.83,186.81,1.23530324]
["bitfinex","SOLUSD",1761015261042,0.2,186.83,186.81,0.53530324]
["bitfinex","SOLUSD",1761015261243,0.2,186.83,186.82,0.53527459]
["bitfinex","SOLUSD",1761015262244,0.2,186.83,186.82,1.23527459]
["bitfinex","SOLUSD",1761015262836,0.2,186.83,186.82,0.53527459]
["bitfinex","SOLUSD",1761015263040,0.2,186.83,186.81,0.53530324]
["bitfinex","SOLUSD",1761015263268,0.2,186.83,186.81,1.23530324]
["bitfinex","SOLUSD",1761015263437,0.2,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761015264762,0.2,186.83,186.81,6.58831573]
["bitfinex","SOLUSD",1761015264969,0.2,186.83,186.81,5.88831573]
["bitfinex","SOLUSD",1761015265653,0.2,186.83,186.82,2.68446094]
["bitfinex","SOLUSD",1761015267868,0.2,186.83,186.82,8.03720689]
["bitfinex","SOLUSD",1761015268368,0.2,186.83,186.82,7.33720689]
["bitfinex","SOLUSD",1761015268571,0.2,186.83,186.82,8.03720689]
["bitfinex","SOLUSD",1761015270760,0.2,186.83,186.82,172.03720688]
["bitfinex","SOLUSD",1761015281069,0.8,186.87,186.85,66.35181835]
["bitfinex","SOLUSD",1761015281269,0.8,186.87,186.86,0.53516001]
["bitfinex","SOLUSD",1761015283572,0.1,186.87,186.86,5.88676013]
["bitfinex","SOLUSD",1761015283770,0.8,186.87,186.86,0.53516001]
["bitfinex","SOLUSD",1761015285464,0.1,186.87,186.86,5.88676013]
["bitfinex","SOLUSD",1761015286573,0.8,186.87,186.86,5.88676013]
["bitfinex","SOLUSD",1761015286957,0.8,186.87,186.86,66.88676012]
["bitfinex","SOLUSD",1761015287158,0.8,186.87,186.86,61.53516]
["bitfinex","SOLUSD",1761015290559,2.78446094,186.87,186.86,60.99999999]
["bitfinex","SOLUSD",1761015291182,8.13577468,186.87,186.83,60.99999999]
["bitfinex","SOLUSD",1761015291354,1.98446094,186.84,186.83,60.99999999]
["bitfinex","SOLUSD",1761015291755,2.68446094,186.84,186.83,60.99999999]
["bitfinex","SOLUSD",1761015294877,2.68446094,186.84,186.78,60.99999999]
["bitfinex","SOLUSD",1761015295085,1.98446094,186.8,186.78,60.99999999]
["bitfinex","SOLUSD",1761015295469,0.7,186.79,186.75,0.53547523]
["bitfinex","SOLUSD",1761015295792,1.98446094,186.78,186.75,0.53547523]
["bitfinex","SOLUSD",1761015296088,33.75647521,186.83,186.75,6.59006129]
["bitfinex","SOLUSD",1761015296089,0.7,186.81,186.75,6.59006129]
["bitfinex","SOLUSD",1761015296263,1.98446094,186.81,186.75,8.57452223]
["bitfinex","SOLUSD",1761015296462,2.68446094,186.8,186.75,6.59006129]
["bitfinex","SOLUSD",1761015296789,3.80064327,186.8,186.75,5.89006129]
["bitfinex","SOLUSD",1761015296973,0.7,186.79,186.75,5.89006129]
["bitfinex","SOLUSD",1761015298977,0.7,186.79,186.75,67.69006129]
["bitfinex","SOLUSD",1761015299298,3.10064327,186.81,186.76,0.7]
["bitfinex","SOLUSD",1761015299473,26.68064327,186.83,186.77,3.63606116]
["bitfinex","SOLUSD",1761015299992,26.68064327,186.83,186.78,0.7]
["bitfinex","SOLUSD",1761015300290,26.68064327,186.83,186.79,0.53536056]
["bitfinex","SOLUSD",1761015300473,3.80064327,186.85,186.79,65.43600383]
["bitfinex","SOLUSD",1761015300783,3.10064327,186.85,186.79,66.13600383]
["bitfinex","SOLUSD",1761015300988,0.7,186.84,186.79,66.13600383]
["bitfinex","SOLUSD",1761015301185,0.7,186.84,186.8,3.10064327]
["bitfinex","SOLUSD",1761015301398,0.7,186.84,186.81,0.53530324]
["bitfinex","SOLUSD",1761015301598,0.7,186.84,186.81,5.88831209]
["bitfinex","SOLUSD",1761015302397,3.80064327,186.84,186.81,5.88831209]
["bitfinex","SOLUSD",1761015302892,0.7,186.83,186.81,5.88831209]
["bitfinex","SOLUSD",1761015303487,3.80064327,186.83,186.81,5.88831209]
["bitfinex","SOLUSD",1761015304488,3.80064327,186.83,186.81,0.53530324]
["bitfinex","SOLUSD",1761015304990,3.80064327,186.83,186.81,62.33530324]
["bitfinex","SOLUSD",1761015305174,3.80064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015316298,9.15338922,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015319987,25.98064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015320607,3.10064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015321209,3.81064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015324188,3.10064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015325710,3.81064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015328307,3.10064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015333913,0.71,186.83,186.81,61.8]
["bitfinex","SOLUSD",1761015334114,3.10064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015338100,3.81064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015342512,3.10064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015343105,3.82064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015346731,0.72,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015346905,3.82064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015353207,3.10064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015353401,3.82064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015356315,3.10064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015357032,3.82064327,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015357728,9.17338922,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761015358313,9.17338922,186.82,186.77,61.8]
["bitfinex","SOLUSD",1761015358533,3.10064327,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761015358832,1.98499982,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761015359529,2.70499982,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761015359737,1.98499982,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761015365439,1.98499982,186.78,186.77,62.46]
["bitfinex","SOLUSD",1761015365649,1.98499982,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761015366148,1.98499982,186.78,186.77,62.46]
["bitfinex","SOLUSD",1761015366440,1.98499982,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761015370350,0.72,186.8,186.77,61.8]
["bitfinex","SOLUSD",1761015370521,1.98499982,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761015376536,1.98499982,186.78,186.77,62.51]
["bitfinex","SOLUSD",1761015376750,1.98499982,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761015378465,7.33889209,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761015378763,8.00889209,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761015381754,2.65499982,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761015382053,8.00896141,186.78,186.74,62.51]
["bitfinex","SOLUSD",1761015382227,1.98499982,186.75,186.74,62.51]
["bitfinex","SOLUSD",1761015382654,5.35331905,186.8,186.74,63.0455039]
["bitfinex","SOLUSD",1761015382849,1.98499982,186.78,186.75,0.71]
["bitfinex","SOLUSD",1761015383037,1.98499982,186.79,186.76,0.53544656]
["bitfinex","SOLUSD",1761015383438,1.98499982,186.79,186.77,0.71]
["bitfinex","SOLUSD",1761015383836,0.67,186.85,186.78,0.53538922]
["bitfinex","SOLUSD",1761015384168,1.98499982,186.85,186.78,64.32038904]
["bitfinex","SOLUSD",1761015384471,1.98499982,186.81,186.79,10.70571636]
["bitfinex","SOLUSD",1761015384642,1.98499982,186.81,186.78,62.33538922]
["bitfinex","SOLUSD",1761015384643,1.98499982,186.8,186.78,0.53538922]
["bitfinex","SOLUSD",1761015384841,1.98499982,186.8,186.77,62.51]
["bitfinex","SOLUSD",1761015385140,1.98499982,186.81,186.77,63.04541789]
["bitfinex","SOLUSD",1761015385342,1.98499982,186.82,186.78,0.71]
["bitfinex","SOLUSD",1761015386158,1.98499982,186.82,186.78,6.06384955]
["bitfinex","SOLUSD",1761015386369,1.98499982,186.83,186.79,1.24536056]
["bitfinex","SOLUSD",1761015386668,1.98499982,186.82,186.8,0.71]
["bitfinex","SOLUSD",1761015387371,28.90222575,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761015387573,1.98499982,186.82,186.8,0.71]
["bitfinex","SOLUSD",1761015389367,2.65499982,186.81,186.78,61.8]
["bitfinex","SOLUSD",1761015389547,2.65499982,186.81,186.78,62.51]
["bitfinex","SOLUSD",1761015390265,28.90243138,186.84,186.79,1.24536056]
["bitfinex","SOLUSD",1761015390447,1.98499982,186.83,186.79,1.24536056]
["bitfinex","SOLUSD",1761015390672,1.98499982,186.83,186.8,0.71]
["bitfinex","SOLUSD",1761015390842,22.88,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761015391057,25.53499982,186.84,186.8,62.51]
["bitfinex","SOLUSD",1761015391255,1.98499982,186.83,186.8,62.51]
["bitfinex","SOLUSD",1761015391871,1.98499982,186.82,186.8,62.51]
["bitfinex","SOLUSD",1761015392041,1.98499982,186.83,186.8,62.51]
["bitfinex","SOLUSD",1761015393572,22.88,186.84,186.81,0.71]
["bitfinex","SOLUSD",1761015393757,24.86499982,186.84,186.81,0.71]
["bitfinex","SOLUSD",1761015394472,1.98499982,186.84,186.81,0.71]
["bitfinex","SOLUSD",1761015396446,1.98499982,186.82,186.8,61.8]
["bitfinex","SOLUSD",1761015396648,1.98499982,186.81,186.8,61.8]
["bitfinex","SOLUSD",1761015400755,2.65499982,186.82,186.8,61.8]
["bitfinex","SOLUSD",1761015401572,1.98499982,186.83,186.8,62.49]
["bitfinex","SOLUSD",1761015401764,1.98499982,186.83,186.81,0.69]
["bitfinex","SOLUSD",1761015402693,1.98499982,186.83,186.8,62.49]
["bitfinex","SOLUSD",1761015402992,1.98499982,186.83,186.81,0.69]
["bitfinex","SOLUSD",1761015403759,1.98499982,186.83,186.8,62.49]
["bitfinex","SOLUSD",1761015407686,28.89219847,186.84,186.8,62.49]
["bitfinex","SOLUSD",1761015407857,1.98499982,186.83,186.8,62.49]
["bitfinex","SOLUSD",1761015409556,1.98499982,186.82,186.8,62.49]
["bitfinex","SOLUSD",1761015418763,3.09998574,186.82,186.8,62.49]
["bitfinex","SOLUSD",1761015421484,3.09998574,186.82,186.8,61.8]
["bitfinex","SOLUSD",1761015421691,3.09998574,186.82,186.71,39.65501841]
["bitfinex","SOLUSD",1761015421692,3.75998574,186.81,186.75,61.8]
["bitfinex","SOLUSD",1761015421868,3.09998574,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761015422260,3.75998574,186.76,186.72,67.84544228]
["bitfinex","SOLUSD",1761015422466,3.09998574,186.75,186.73,0.69]
["bitfinex","SOLUSD",1761015422774,3.09998574,186.75,186.73,62.49]
["bitfinex","SOLUSD",1761015423476,3.09998574,186.75,186.73,61.8]
["bitfinex","SOLUSD",1761015423880,3.09998574,186.75,186.73,62.49]
["bitfinex","SOLUSD",1761015425284,3.09998574,186.75,186.74,0.69]
["bitfinex","SOLUSD",1761015425463,3.09998574,186.76,186.73,61.8]
["bitfinex","SOLUSD",1761015425670,3.09998574,186.75,186.73,61.8]
["bitfinex","SOLUSD",1761015425880,3.09998574,186.75,186.73,62.49]
["bitfinex","SOLUSD",1761015427589,3.75998574,186.75,186.73,61.8]
["bitfinex","SOLUSD",1761015427773,3.09998574,186.75,186.73,61.8]
["bitfinex","SOLUSD",1761015428098,3.75998574,186.75,186.73,61.8]
["bitfinex","SOLUSD",1761015429875,3.75998574,186.74,186.73,61.8]
["bitfinex","SOLUSD",1761015431491,9.11502483,186.74,186.73,61.8]
["bitfinex","SOLUSD",1761015435606,9.11502483,186.74,186.69,61.8]
["bitfinex","SOLUSD",1761015435777,3.09998574,186.7,186.69,61.8]
["bitfinex","SOLUSD",1761015446704,0.72,186.71,186.69,61.8]
["bitfinex","SOLUSD",1761015446892,3.09998574,186.71,186.7,0.65]
["bitfinex","SOLUSD",1761015447405,3.09998574,186.71,186.7,62.45]
["bitfinex","SOLUSD",1761015451209,22.56563406,186.71,186.66,5.35552083]
["bitfinex","SOLUSD",1761015451406,3.09998574,186.67,186.66,5.35552083]
["bitfinex","SOLUSD",1761015451606,17.07644669,186.67,186.66,5.35552083]
["bitfinex","SOLUSD",1761015451908,22.88,186.64,186.62,0.2]
["bitfinex","SOLUSD",1761015452090,3.09998574,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761015452404,32.05818109,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761015459201,0.72,186.62,186.58,0.2]
["bitfinex","SOLUSD",1761015459404,3.09998574,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015459912,3.78998574,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015460319,11.56647521,186.61,186.58,0.2]
["bitfinex","SOLUSD",1761015460497,3.09998574,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015461215,8.45932975,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015461395,9.14932975,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015464196,12.24931549,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015464618,9.14932975,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015464798,8.45932975,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015466019,9.14932975,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015468409,8.45932975,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015469006,9.14932975,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015477320,20.02580496,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015480712,18.9155824,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015480911,6.04934401,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015481112,24.86976318,186.59,186.58,0.92]
["bitfinex","SOLUSD",1761015481326,10.87647521,186.63,186.58,62.72]
["bitfinex","SOLUSD",1761015481517,22.88,186.6,186.59,0.72]
["bitfinex","SOLUSD",1761015482735,24.86976318,186.6,186.59,0.72]
["bitfinex","SOLUSD",1761015485934,24.86976318,186.6,186.59,62.52]
["bitfinex","SOLUSD",1761015486721,30.22881998,186.6,186.59,61.8]
["bitfinex","SOLUSD",1761015488138,41.79529519,186.6,186.59,61.8]
["bitfinex","SOLUSD",1761015489026,41.79529519,186.6,186.58,0.2]
["bitfinex","SOLUSD",1761015489228,21.51529111,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015490439,49.75463512,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761015493428,49.75463512,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761015493753,10.6188159,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761015494439,15.97844715,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761015496632,22.88,186.55,186.5,0.2]
["bitfinex","SOLUSD",1761015496828,1.98976318,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015497425,1.98976318,186.51,186.5,0.87]
["bitfinex","SOLUSD",1761015498044,1.98976318,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015499027,1.98976318,186.51,186.5,0.87]
["bitfinex","SOLUSD",1761015502440,22.88,186.55,186.5,0.87]
["bitfinex","SOLUSD",1761015502647,1.98976318,186.53,186.51,0.67]
["bitfinex","SOLUSD",1761015503037,22.88,186.54,186.51,0.67]
["bitfinex","SOLUSD",1761015503038,1.98976318,186.52,186.51,0.67]
["bitfinex","SOLUSD",1761015503235,1.98976318,186.52,186.5,62.0]
["bitfinex","SOLUSD",1761015503453,1.98976318,186.51,186.5,62.0]
["bitfinex","SOLUSD",1761015504046,1.98976318,186.51,186.5,62.67]
["bitfinex","SOLUSD",1761015504932,1.98976318,186.51,186.5,62.0]
["bitfinex","SOLUSD",1761015505450,1.98976318,186.51,186.5,62.67]
["bitfinex","SOLUSD",1761015505961,1.98976318,186.51,186.5,62.0]
["bitfinex","SOLUSD",1761015506455,1.98976318,186.51,186.5,62.67]
["bitfinex","SOLUSD",1761015506678,7.35140598,186.51,186.5,62.0]
["bitfinex","SOLUSD",1761015506963,8.07140598,186.51,186.5,62.0]
["bitfinex","SOLUSD",1761015507459,7.35140598,186.51,186.5,62.0]
["bitfinex","SOLUSD",1761015509469,1.98976318,186.51,186.5,62.0]
["bitfinex","SOLUSD",1761015512751,1.98976318,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015513869,5.36137792,186.52,186.5,0.2]
["bitfinex","SOLUSD",1761015514048,1.98976318,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015518185,2.70976318,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015518473,1.98976318,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015523378,8.07140598,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015525882,1.98976318,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015526172,1.98976318,186.51,186.5,0.86]
["bitfinex","SOLUSD",1761015526378,1.98976318,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015527459,1.98976318,186.51,186.5,0.86]
["bitfinex","SOLUSD",1761015530782,28.96078499,186.54,186.5,0.86]
["bitfinex","SOLUSD",1761015530970,1.98976318,186.51,186.5,0.86]
["bitfinex","SOLUSD",1761015531772,1.98976318,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015532080,2.70976318,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015532976,8.07140598,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015538404,18.94788119,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015539873,5.3613854,186.52,186.5,0.2]
["bitfinex","SOLUSD",1761015540079,1.98976318,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015540699,3.11077648,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015541200,3.11077648,186.52,186.5,62.66]
["bitfinex","SOLUSD",1761015541698,3.11077648,186.52,186.51,0.66]
["bitfinex","SOLUSD",1761015543092,3.11077648,186.52,186.5,62.66]
["bitfinex","SOLUSD",1761015543288,3.11077648,186.51,186.5,62.66]
["bitfinex","SOLUSD",1761015544602,22.88,186.54,186.5,68.02193029]
["bitfinex","SOLUSD",1761015544903,3.11077648,186.54,186.51,1.19616428]
["bitfinex","SOLUSD",1761015545083,3.11077648,186.54,186.51,6.55758623]
["bitfinex","SOLUSD",1761015545289,3.11077648,186.54,186.52,0.66]
["bitfinex","SOLUSD",1761015545880,3.11077648,186.54,186.52,62.46]
["bitfinex","SOLUSD",1761015546404,3.11077648,186.54,186.53,0.66]
["bitfinex","SOLUSD",1761015549206,3.11077648,186.54,186.52,61.8]
["bitfinex","SOLUSD",1761015549383,3.83077648,186.53,186.52,61.8]
["bitfinex","SOLUSD",1761015550710,3.11077648,186.53,186.52,61.8]
["bitfinex","SOLUSD",1761015551291,3.11077648,186.53,186.5,0.9]
["bitfinex","SOLUSD",1761015551491,3.11077648,186.51,186.5,0.9]
["bitfinex","SOLUSD",1761015552202,3.11077648,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761015553908,3.11077648,186.52,186.5,0.2]
["bitfinex","SOLUSD",1761015554301,3.11077648,186.52,186.5,0.9]
["bitfinex","SOLUSD",1761015554500,3.11077648,186.52,186.5,6.2618303]
["bitfinex","SOLUSD",1761015554701,3.11077648,186.56,186.51,1.23616428]
["bitfinex","SOLUSD",1761015554905,3.11077648,186.56,186.51,63.03616428]
["bitfinex","SOLUSD",1761015555213,3.11077648,186.56,186.52,0.7]
["bitfinex","SOLUSD",1761015555416,3.11077648,186.56,186.53,0.53610679]
["bitfinex","SOLUSD",1761015555812,3.11077648,186.56,186.54,0.7]
["bitfinex","SOLUSD",1761015557212,3.11077648,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761015557412,3.11077648,186.58,186.55,0.53604931]
["bitfinex","SOLUSD",1761015557616,3.11077648,186.58,186.55,62.33604931]
["bitfinex","SOLUSD",1761015557803,3.11077648,186.58,186.56,0.7]
["bitfinex","SOLUSD",1761015558410,23.54,186.61,186.39,0.2]
["bitfinex","SOLUSD",1761015558411,75.0,186.53,186.39,0.2]
["bitfinex","SOLUSD",1761015558609,75.0,186.53,186.34,0.1]
["bitfinex","SOLUSD",1761015558610,110.7564752,186.38,186.34,0.1]
["bitfinex","SOLUSD",1761015558800,1.99999999,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761015559116,1.99999999,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761015559303,12.8764752,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761015559498,1.99999999,186.26,186.25,0.7]
["bitfinex","SOLUSD",1761015560115,1.27999999,186.27,186.25,0.7]
["bitfinex","SOLUSD",1761015560415,1.27999999,186.3,186.26,0.53688392]
["bitfinex","SOLUSD",1761015560615,1.27999999,186.31,186.26,0.53688392]
["bitfinex","SOLUSD",1761015560811,1.27999999,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761015561011,1.27999999,186.3,186.28,0.53682628]
["bitfinex","SOLUSD",1761015561522,1.27999999,186.31,186.29,0.7]
["bitfinex","SOLUSD",1761015561701,1.27999999,186.3,186.29,0.7]
["bitfinex","SOLUSD",1761015562024,4.39077647,186.3,186.29,0.7]
["bitfinex","SOLUSD",1761015562326,4.39077647,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761015562528,3.11077648,186.28,186.27,0.7]
["bitfinex","SOLUSD",1761015562730,4.39077647,186.28,186.27,0.7]
["bitfinex","SOLUSD",1761015563529,3.11077648,186.28,186.27,0.7]
["bitfinex","SOLUSD",1761015563702,4.39077647,186.28,186.27,0.7]
["bitfinex","SOLUSD",1761015570421,3.11077648,186.28,186.27,0.7]
["bitfinex","SOLUSD",1761015570625,4.39077647,186.28,186.27,0.7]
["bitfinex","SOLUSD",1761015570920,1.27999999,186.28,186.27,0.7]
["bitfinex","SOLUSD",1761015571424,4.39077647,186.28,186.27,0.7]
["bitfinex","SOLUSD",1761015573018,4.39077647,186.28,186.25,6.60603558]
["bitfinex","SOLUSD",1761015573206,4.39077647,186.28,186.27,0.7]
["bitfinex","SOLUSD",1761015574332,1.27999999,186.28,186.27,0.7]
["bitfinex","SOLUSD",1761015574503,1.27999999,186.28,186.27,1.2368551]
["bitfinex","SOLUSD",1761015575111,1.27999999,186.28,186.27,63.0368551]
["bitfinex","SOLUSD",1761015575515,1.27999999,186.29,186.27,68.40540612]
["bitfinex","SOLUSD",1761015575712,1.27999999,186.3,186.28,0.7]
["bitfinex","SOLUSD",1761015575910,4.39077647,186.33,186.29,0.53679746]
["bitfinex","SOLUSD",1761015576120,1.27999999,186.3,186.28,0.7]
["bitfinex","SOLUSD",1761015576316,4.39077647,186.33,186.29,0.7]
["bitfinex","SOLUSD",1761015576625,1.27999999,186.3,186.29,4.11572533]
["bitfinex","SOLUSD",1761015576822,5.3642313,186.42,186.3,60.52000001]
["bitfinex","SOLUSD",1761015577023,5.3642313,186.42,186.33,3.11077648]
["bitfinex","SOLUSD",1761015577334,3.11077648,186.4,186.34,0.30439397]
["bitfinex","SOLUSD",1761015577512,3.11077648,186.4,186.34,66.89066022]
["bitfinex","SOLUSD",1761015577708,3.11077648,186.4,186.34,70.0014367]
["bitfinex","SOLUSD",1761015577905,22.88,186.39,186.35,0.7]
["bitfinex","SOLUSD",1761015578123,22.88,186.39,186.36,0.30442179]
["bitfinex","SOLUSD",1761015578528,8.47558898,186.4,186.36,1.00442179]
["bitfinex","SOLUSD",1761015579310,8.47558898,186.4,186.34,60.8244218]
["bitfinex","SOLUSD",1761015579311,5.3648125,186.4,186.34,60.8244218]
["bitfinex","SOLUSD",1761015579538,3.11077648,186.37,186.34,60.8244218]
["bitfinex","SOLUSD",1761015579734,3.11077648,186.38,186.34,60.8244218]
["bitfinex","SOLUSD",1761015580036,3.11077648,186.38,186.34,61.5344218]
["bitfinex","SOLUSD",1761015580839,3.11077648,186.38,186.35,0.71]
["bitfinex","SOLUSD",1761015581035,32.03595258,186.39,186.35,0.71]
["bitfinex","SOLUSD",1761015582731,32.03595258,186.39,186.34,60.8244218]
["bitfinex","SOLUSD",1761015582928,32.03595258,186.39,186.34,61.5344218]
["bitfinex","SOLUSD",1761015583332,32.03595258,186.39,186.34,60.8244218]
["bitfinex","SOLUSD",1761015583639,32.03595258,186.39,186.35,0.71]
["bitfinex","SOLUSD",1761015584437,1.35056488,186.41,186.36,0.71]
["bitfinex","SOLUSD",1761015584620,9.15534189,186.41,186.36,0.71]
["bitfinex","SOLUSD",1761015584824,9.15534189,186.41,186.36,1.01430565]
["bitfinex","SOLUSD",1761015585619,28.24437035,186.42,186.37,0.71]
["bitfinex","SOLUSD",1761015585932,28.24437035,186.42,186.38,0.30421736]
["bitfinex","SOLUSD",1761015586242,3.11077648,186.41,186.38,60.82421737]
["bitfinex","SOLUSD",1761015586416,3.11077648,186.4,186.38,61.53421737]
["bitfinex","SOLUSD",1761015587224,3.11077648,186.41,186.38,61.53421737]
["bitfinex","SOLUSD",1761015587820,3.11077648,186.41,186.38,60.82421737]
["bitfinex","SOLUSD",1761015588023,3.11077648,186.41,186.38,61.53421737]
["bitfinex","SOLUSD",1761015588636,8.47536315,186.41,186.38,60.82421737]
["bitfinex","SOLUSD",1761015589024,8.47536315,186.41,186.38,61.53421737]
["bitfinex","SOLUSD",1761015589218,3.11077648,186.4,186.38,61.53421737]
["bitfinex","SOLUSD",1761015589448,3.11077648,186.39,186.38,60.52000001]
["bitfinex","SOLUSD",1761015590132,5.36458667,186.41,186.38,60.52000001]
["bitfinex","SOLUSD",1761015590339,3.11077648,186.4,186.38,60.52000001]
["bitfinex","SOLUSD",1761015590539,9.15536315,186.41,186.38,60.52000001]
["bitfinex","SOLUSD",1761015590840,3.11077648,186.4,186.38,60.52000001]
["bitfinex","SOLUSD",1761015591647,6.04458667,186.41,186.38,60.52000001]
["bitfinex","SOLUSD",1761015594448,5.36420047,186.43,186.39,0.71]
["bitfinex","SOLUSD",1761015594632,5.36420047,186.43,186.39,1.01411758]
["bitfinex","SOLUSD",1761015594832,22.88,186.42,186.39,1.01411758]
["bitfinex","SOLUSD",1761015595033,22.88,186.41,186.4,0.71]
["bitfinex","SOLUSD",1761015595753,22.88,186.41,186.4,61.23000001]
["bitfinex","SOLUSD",1761015596945,1.55034911,186.47,186.4,61.23000001]
["bitfinex","SOLUSD",1761015597249,3.11077648,186.45,186.41,1.01394587]
["bitfinex","SOLUSD",1761015597753,22.88,186.43,186.42,0.71]
["bitfinex","SOLUSD",1761015597947,22.88,186.43,186.42,61.23000001]
["bitfinex","SOLUSD",1761015600258,3.31077648,186.47,186.42,61.23000001]
["bitfinex","SOLUSD",1761015600557,0.2,186.47,186.43,1.01385764]
["bitfinex","SOLUSD",1761015600739,3.31077648,186.47,186.43,1.01385764]
["bitfinex","SOLUSD",1761015600939,3.31077648,186.47,186.44,0.71]
["bitfinex","SOLUSD",1761015601344,0.2,186.47,186.45,0.30376942]
["bitfinex","SOLUSD",1761015601652,4.97625765,186.54,186.45,0.30376942]
["bitfinex","SOLUSD",1761015601653,7.41693657,186.54,186.46,3.11077648]
["bitfinex","SOLUSD",1761015601857,3.11077648,186.55,186.48,3.11077648]
["bitfinex","SOLUSD",1761015602052,3.11077648,186.54,186.49,0.30337061]
["bitfinex","SOLUSD",1761015602254,3.11077648,186.52,186.49,0.30337061]
["bitfinex","SOLUSD",1761015602452,7.48702499,186.57,186.46,1.01342622]
["bitfinex","SOLUSD",1761015602453,3.11077648,186.5,186.46,1.01342622]
["bitfinex","SOLUSD",1761015602637,3.11077648,186.49,186.46,1.01342622]
["bitfinex","SOLUSD",1761015602841,5.36112973,186.53,186.47,0.71]
["bitfinex","SOLUSD",1761015602842,1.99103295,186.5,186.47,0.71]
["bitfinex","SOLUSD",1761015603144,1.99103295,186.5,186.48,0.30358152]
["bitfinex","SOLUSD",1761015603554,1.99103295,186.52,186.48,0.30358152]
["bitfinex","SOLUSD",1761015603756,2.67103295,186.52,186.48,1.01358152]
["bitfinex","SOLUSD",1761015603955,28.24080311,186.54,186.48,1.01358152]
["bitfinex","SOLUSD",1761015604161,1.99103295,186.53,186.49,0.71]
["bitfinex","SOLUSD",1761015604360,1.99103295,186.53,186.49,1.01339842]
["bitfinex","SOLUSD",1761015604559,1.99103295,186.53,186.5,0.71]
["bitfinex","SOLUSD",1761015604759,1.99103295,186.52,186.5,0.71]
["bitfinex","SOLUSD",1761015605346,1.99103295,186.51,186.5,0.71]
["bitfinex","SOLUSD",1761015606054,28.92080311,186.54,186.5,0.71]
["bitfinex","SOLUSD",1761015606252,1.99103295,186.51,186.5,0.71]
["bitfinex","SOLUSD",1761015606562,5.36122487,186.53,186.5,0.71]
["bitfinex","SOLUSD",1761015606863,5.36122487,186.53,186.48,0.30339842]
["bitfinex","SOLUSD",1761015606864,1.99103295,186.51,186.48,0.30339842]
["bitfinex","SOLUSD",1761015607053,1.99103295,186.5,186.48,1.01339842]
["bitfinex","SOLUSD",1761015607255,1.99103295,186.49,186.48,60.82339843]
["bitfinex","SOLUSD",1761015607463,1.99103295,186.49,186.48,61.53339843]
["bitfinex","SOLUSD",1761015608453,1.99103295,186.5,186.48,61.53339843]
["bitfinex","SOLUSD",1761015608652,1.99103295,186.5,186.48,60.82339843]
["bitfinex","SOLUSD",1761015609051,1.99103295,186.51,186.49,0.71]
["bitfinex","SOLUSD",1761015610563,1.99103295,186.52,186.5,0.30343776]
["bitfinex","SOLUSD",1761015611451,1.99103295,186.51,186.5,0.30343776]
["bitfinex","SOLUSD",1761015611643,1.99103295,186.51,186.49,60.52000001]
["bitfinex","SOLUSD",1761015611949,25.55103295,186.5,186.45,60.52000001]
["bitfinex","SOLUSD",1761015612248,22.88,186.5,186.46,0.7]
["bitfinex","SOLUSD",1761015612455,1.99103295,186.49,186.46,6.06307177]
["bitfinex","SOLUSD",1761015612758,1.99103295,186.5,186.46,6.06307177]
["bitfinex","SOLUSD",1761015612954,1.99103295,186.5,186.47,0.7]
["bitfinex","SOLUSD",1761015613263,1.99103295,186.48,186.45,60.52000001]
["bitfinex","SOLUSD",1761015613439,1.99103295,186.47,186.45,61.22000001]
["bitfinex","SOLUSD",1761015613972,1.99103295,186.47,186.45,61.52374162]
["bitfinex","SOLUSD",1761015614656,1.99103295,186.47,186.46,0.7]
["bitfinex","SOLUSD",1761015615049,5.36215837,186.5,186.46,0.7]
["bitfinex","SOLUSD",1761015615260,1.99103295,186.48,186.46,0.7]
["bitfinex","SOLUSD",1761015615567,1.99103295,186.48,186.45,66.88708864]
["bitfinex","SOLUSD",1761015615764,1.99103295,186.47,186.46,0.7]
["bitfinex","SOLUSD",1761015616164,1.99103295,186.47,186.45,60.52000001]
["bitfinex","SOLUSD",1761015616565,22.88,186.45,186.39,0.3037905]
["bitfinex","SOLUSD",1761015616748,1.99103295,186.4,186.39,61.20000001]
["bitfinex","SOLUSD",1761015616945,0.72,186.44,186.37,0.30406197]
["bitfinex","SOLUSD",1761015617270,22.88,186.45,186.38,0.68]
["bitfinex","SOLUSD",1761015617575,1.99103295,186.43,186.39,0.30408976]
["bitfinex","SOLUSD",1761015617758,1.99103295,186.44,186.39,0.30408976]
["bitfinex","SOLUSD",1761015617957,1.99103295,186.44,186.4,0.68]
["bitfinex","SOLUSD",1761015618268,75.35423403,186.56,186.4,0.68]
["bitfinex","SOLUSD",1761015618269,0.67016941,186.52,186.42,1.99103295]
["bitfinex","SOLUSD",1761015618451,1.99103295,186.48,186.43,5.66743532]
["bitfinex","SOLUSD",1761015618653,1.99103295,186.48,186.43,6.34743532]
["bitfinex","SOLUSD",1761015618852,1.99103295,186.48,186.44,0.68]
["bitfinex","SOLUSD",1761015619056,1.99103295,186.48,186.45,0.30377419]
["bitfinex","SOLUSD",1761015619589,1.99103295,186.48,186.46,0.68]
["bitfinex","SOLUSD",1761015620279,1.99103295,186.47,186.46,0.68]
["bitfinex","SOLUSD",1761015620656,1.99103295,186.47,186.44,0.30377419]
["bitfinex","SOLUSD",1761015620974,1.99103295,186.46,186.44,0.30377419]
["bitfinex","SOLUSD",1761015621161,1.99103295,186.45,186.44,0.30377419]
["bitfinex","SOLUSD",1761015621373,1.99103295,186.45,186.44,0.98377419]
["bitfinex","SOLUSD",1761015621563,0.72,186.48,186.44,0.98377419]
["bitfinex","SOLUSD",1761015621564,1.99103295,186.46,186.44,0.98377419]
["bitfinex","SOLUSD",1761015622581,1.99103295,186.46,186.44,61.5037742]
["bitfinex","SOLUSD",1761015622879,24.87103295,186.46,186.44,0.30377419]
["bitfinex","SOLUSD",1761015623189,1.99103295,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761015623407,1.99103295,186.47,186.44,0.68]
["bitfinex","SOLUSD",1761015623679,1.99103295,186.47,186.45,0.30379723]
["bitfinex","SOLUSD",1761015624186,1.99103295,186.48,186.45,0.98379723]
["bitfinex","SOLUSD",1761015625586,28.9620764,186.5,186.43,0.98379722]
["bitfinex","SOLUSD",1761015625587,1.99103295,186.46,186.43,0.98379722]
["bitfinex","SOLUSD",1761015625776,1.99103295,186.44,186.41,0.30385764]
["bitfinex","SOLUSD",1761015626089,1.99103295,186.42,186.41,0.30385764]
["bitfinex","SOLUSD",1761015626263,1.99103295,186.42,186.4,0.3040015]
["bitfinex","SOLUSD",1761015627057,1.99103295,186.42,186.4,0.9840015]
["bitfinex","SOLUSD",1761015627268,1.99103295,186.43,186.41,0.68]
["bitfinex","SOLUSD",1761015628187,22.88,186.48,186.42,0.30401301]
["bitfinex","SOLUSD",1761015628488,1.99103295,186.45,186.42,60.82401302]
["bitfinex","SOLUSD",1761015628665,1.99103295,186.44,186.43,0.68]
["bitfinex","SOLUSD",1761015628865,1.99103295,186.44,186.43,61.20000001]
["bitfinex","SOLUSD",1761015629065,23.6,186.48,186.43,61.20000001]
["bitfinex","SOLUSD",1761015629066,1.99103295,186.46,186.43,61.20000001]
["bitfinex","SOLUSD",1761015629266,1.99103295,186.47,186.44,0.98384134]
["bitfinex","SOLUSD",1761015629468,1.99103295,186.48,186.45,0.68]
["bitfinex","SOLUSD",1761015629699,1.99103295,186.48,186.46,0.30369751]
["bitfinex","SOLUSD",1761015630068,1.99103295,186.48,186.47,0.68]
["bitfinex","SOLUSD",1761015630269,1.99103295,186.51,186.47,61.20000001]
["bitfinex","SOLUSD",1761015630574,1.99103295,186.52,186.48,0.30352591]
["bitfinex","SOLUSD",1761015630875,1.99103295,186.51,186.49,0.68]
["bitfinex","SOLUSD",1761015631378,1.99103295,186.51,186.5,0.30343776]
["bitfinex","SOLUSD",1761015632274,1.99103295,186.52,186.5,0.30343776]
["bitfinex","SOLUSD",1761015632474,1.99103295,186.51,186.49,61.20000001]
["bitfinex","SOLUSD",1761015633469,1.99103295,186.51,186.49,61.50348658]
["bitfinex","SOLUSD",1761015634670,1.99103295,186.51,186.49,60.82348658]
["bitfinex","SOLUSD",1761015635779,1.99103295,186.51,186.49,61.50348658]
["bitfinex","SOLUSD",1761015636477,1.99103295,186.51,186.49,60.82348658]
["bitfinex","SOLUSD",1761015636873,1.99103295,186.51,186.49,61.50348658]
["bitfinex","SOLUSD",1761015637472,28.96109635,186.53,186.49,60.52000001]
["bitfinex","SOLUSD",1761015637473,2.71103295,186.5,186.49,60.52000001]
["bitfinex","SOLUSD",1761015638379,25.59103295,186.5,186.46,60.52000001]
["bitfinex","SOLUSD",1761015638587,1.99103295,186.47,186.46,60.52000001]
["bitfinex","SOLUSD",1761015638774,1.99103295,186.48,186.46,60.52000001]
["bitfinex","SOLUSD",1761015639269,0.72,186.49,186.46,61.20000001]
["bitfinex","SOLUSD",1761015639270,1.99103295,186.49,186.46,61.20000001]
["bitfinex","SOLUSD",1761015639471,1.99103295,186.49,186.47,0.30362561]
["bitfinex","SOLUSD",1761015639783,1.99103295,186.49,186.47,0.97362561]
["bitfinex","SOLUSD",1761015640593,1.99103295,186.49,186.47,0.30362561]
["bitfinex","SOLUSD",1761015640906,1.99103295,186.48,186.46,60.52000001]
["bitfinex","SOLUSD",1761015641097,1.99103295,186.48,186.46,61.49371855]
["bitfinex","SOLUSD",1761015641799,1.99103295,186.48,186.46,60.82371855]
["bitfinex","SOLUSD",1761015642984,1.99103295,186.48,186.46,61.49371855]
["bitfinex","SOLUSD",1761015644198,1.99103295,186.49,186.47,0.67]
["bitfinex","SOLUSD",1761015644375,1.99103295,186.49,186.46,66.18668978]
["bitfinex","SOLUSD",1761015644578,1.99103295,186.48,186.46,61.19000001]
["bitfinex","SOLUSD",1761015644800,1.99103295,186.47,186.46,60.52000001]
["bitfinex","SOLUSD",1761015645801,1.99103295,186.48,186.46,61.19000001]
["bitfinex","SOLUSD",1761015646903,1.99103295,186.49,186.47,0.67]
["bitfinex","SOLUSD",1761015647102,0.67002572,186.56,186.48,0.30358152]
["bitfinex","SOLUSD",1761015647405,1.99103295,186.52,186.48,60.82358153]
["bitfinex","SOLUSD",1761015647700,1.99103295,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761015647885,1.99103295,186.52,186.5,0.30340995]
["bitfinex","SOLUSD",1761015650698,22.88,186.53,186.5,0.97340995]
["bitfinex","SOLUSD",1761015650917,1.99103295,186.54,186.5,6.33527692]
["bitfinex","SOLUSD",1761015651120,24.87103295,186.54,186.51,0.67]
["bitfinex","SOLUSD",1761015651293,1.99103295,186.54,186.52,0.30326621]
["bitfinex","SOLUSD",1761015651812,1.99103295,186.55,186.52,0.97326621]
["bitfinex","SOLUSD",1761015652003,1.99103295,186.55,186.52,66.85459749]
["bitfinex","SOLUSD",1761015652698,1.99103295,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761015652899,24.87103295,186.56,186.54,0.3031503]
["bitfinex","SOLUSD",1761015653294,24.87103295,186.56,186.54,0.9731503]
["bitfinex","SOLUSD",1761015653494,1.99103295,186.56,186.54,0.9731503]
["bitfinex","SOLUSD",1761015653713,1.99103295,186.57,186.55,0.67]
["bitfinex","SOLUSD",1761015654312,1.99103295,186.56,186.54,60.82315031]
["bitfinex","SOLUSD",1761015655108,1.99103295,186.56,186.54,61.49315031]
["bitfinex","SOLUSD",1761015656503,1.99103295,186.56,186.54,66.18379754]
["bitfinex","SOLUSD",1761015656816,1.99103295,186.56,186.54,66.85379754]
["bitfinex","SOLUSD",1761015657401,0.69,186.59,186.55,0.67]
["bitfinex","SOLUSD",1761015657603,1.99103295,186.57,186.55,61.19000001]
["bitfinex","SOLUSD",1761015658900,1.99103295,186.57,186.55,60.52000001]
["bitfinex","SOLUSD",1761015661009,1.99103295,186.58,186.56,0.67]
["bitfinex","SOLUSD",1761015661202,1.99103295,186.58,186.56,61.49300665]
["bitfinex","SOLUSD",1761015661617,1.99103295,186.58,186.57,0.67]
["bitfinex","SOLUSD",1761015661808,1.99103295,186.58,186.56,60.82300665]
["bitfinex","SOLUSD",1761015662008,1.99103295,186.58,186.56,61.49300665]
["bitfinex","SOLUSD",1761015663819,1.99103295,186.58,186.57,0.67]
["bitfinex","SOLUSD",1761015664395,1.99103295,186.59,186.57,0.67]
["bitfinex","SOLUSD",1761015664596,2.19103295,186.6,186.58,0.302863]
["bitfinex","SOLUSD",1761015664927,0.2,186.6,186.59,3.10711048]
["bitfinex","SOLUSD",1761015665145,3.10711048,186.65,186.6,60.32000001]
["bitfinex","SOLUSD",1761015665422,25.98711048,186.65,186.61,0.30256423]
["bitfinex","SOLUSD",1761015665599,3.10711048,186.66,186.61,61.29256424]
["bitfinex","SOLUSD",1761015666014,3.10711048,186.66,186.62,0.67]
["bitfinex","SOLUSD",1761015666214,3.10711048,186.65,186.63,0.30244845]
["bitfinex","SOLUSD",1761015666617,3.10711048,186.65,186.63,6.3305486]
["bitfinex","SOLUSD",1761015666825,3.10711048,186.65,186.63,0.97244845]
["bitfinex","SOLUSD",1761015667125,3.10711048,186.65,186.63,0.30244845]
["bitfinex","SOLUSD",1761015667424,3.10711048,186.65,186.63,0.97244845]
["bitfinex","SOLUSD",1761015667617,3.10711048,186.67,186.64,0.67]
["bitfinex","SOLUSD",1761015667804,25.98711048,186.68,186.65,0.30233271]
["bitfinex","SOLUSD",1761015668006,25.98711048,186.68,186.66,0.67]
["bitfinex","SOLUSD",1761015668726,3.10711048,186.67,186.66,0.67]
["bitfinex","SOLUSD",1761015669601,3.10711048,186.68,186.66,6.02733419]
["bitfinex","SOLUSD",1761015669805,3.10711048,186.69,186.67,0.30221698]
["bitfinex","SOLUSD",1761015670006,3.10711048,186.68,186.67,0.30221698]
["bitfinex","SOLUSD",1761015670217,3.10711048,186.69,186.67,0.97221698]
["bitfinex","SOLUSD",1761015670605,3.10711048,186.69,186.67,6.32920418]
["bitfinex","SOLUSD",1761015671120,0.2,186.7,186.68,0.67]
["bitfinex","SOLUSD",1761015671909,5.55628075,186.7,186.67,0.30221698]
["bitfinex","SOLUSD",1761015672110,6.26628075,186.7,186.65,0.30221698]
["bitfinex","SOLUSD",1761015672323,3.10711048,186.66,186.65,0.30221698]
["bitfinex","SOLUSD",1761015672534,3.10711048,186.66,186.65,60.32000001]
["bitfinex","SOLUSD",1761015672855,6.92422096,186.66,186.65,60.32000001]
["bitfinex","SOLUSD",1761015673336,3.81711048,186.66,186.65,60.32000001]
["bitfinex","SOLUSD",1761015673715,3.10711048,186.66,186.65,60.99000001]
["bitfinex","SOLUSD",1761015673915,3.10711048,186.66,186.65,60.32000001]
["bitfinex","SOLUSD",1761015677321,3.78711048,186.66,186.65,60.32000001]
["bitfinex","SOLUSD",1761015677834,3.10711048,186.66,186.65,60.32000001]
["bitfinex","SOLUSD",1761015678634,12.25155515,186.66,186.65,60.32000001]
["bitfinex","SOLUSD",1761015679138,9.14444467,186.66,186.65,60.32000001]
["bitfinex","SOLUSD",1761015680210,3.78711048,186.66,186.65,60.32000001]
["bitfinex","SOLUSD",1761015680409,3.10711048,186.66,186.65,60.32000001]
["bitfinex","SOLUSD",1761015680627,26.66711048,186.66,186.65,60.32000001]
["bitfinex","SOLUSD",1761015680814,29.77422096,186.66,186.65,60.32000001]
["bitfinex","SOLUSD",1761015681219,35.13155515,186.66,186.65,60.32000001]
["bitfinex","SOLUSD",1761015683414,35.13155515,186.66,186.6,60.97000001]
["bitfinex","SOLUSD",1761015683614,3.10711048,186.61,186.6,60.97000001]
["bitfinex","SOLUSD",1761015685243,3.10711048,186.61,186.6,60.32000001]
["bitfinex","SOLUSD",1761015686021,3.10711048,186.61,186.6,60.97000001]
["bitfinex","SOLUSD",1761015687032,3.10711048,186.61,186.6,60.32000001]
["bitfinex","SOLUSD",1761015687241,3.10711048,186.61,186.6,60.97000001]
["bitfinex","SOLUSD",1761015688647,3.10711048,186.61,186.6,60.32000001]
["bitfinex","SOLUSD",1761015688949,3.10711048,186.61,186.6,60.97000001]
["bitfinex","SOLUSD",1761015689527,3.10711048,186.61,186.6,66.32905681]
["bitfinex","SOLUSD",1761015689843,3.10711048,186.61,186.6,65.67905681]
["bitfinex","SOLUSD",1761015690250,3.10711048,186.61,186.6,66.32905681]
["bitfinex","SOLUSD",1761015691149,3.10711048,186.61,186.6,60.32000001]
["bitfinex","SOLUSD",1761015694451,3.78711048,186.61,186.6,60.32000001]
["bitfinex","SOLUSD",1761015696733,3.10711048,186.61,186.6,60.32000001]
["bitfinex","SOLUSD",1761015698263,3.78711048,186.61,186.6,60.32000001]
["bitfinex","SOLUSD",1761015698438,9.1458801,186.61,186.6,60.32000001]
["bitfinex","SOLUSD",1761015698749,22.54280416,186.61,186.53,61.8]
["bitfinex","SOLUSD",1761015698929,3.10711048,186.55,186.53,62.45]
["bitfinex","SOLUSD",1761015699127,3.10711048,186.56,186.53,61.8]
["bitfinex","SOLUSD",1761015699338,3.10711048,186.56,186.54,0.65]
["bitfinex","SOLUSD",1761015699752,3.10711048,186.55,186.54,0.65]
["bitfinex","SOLUSD",1761015699958,3.10711048,186.55,186.53,67.46419515]
["bitfinex","SOLUSD",1761015700150,3.10711048,186.55,186.53,62.77314345]
["bitfinex","SOLUSD",1761015700533,3.10711048,186.54,186.53,0.67]
["bitfinex","SOLUSD",1761015700733,3.10711048,186.54,186.51,61.8]
["bitfinex","SOLUSD",1761015701059,3.10711048,186.52,186.51,61.8]
["bitfinex","SOLUSD",1761015701965,3.10711048,186.52,186.51,62.47]
["bitfinex","SOLUSD",1761015702164,3.10711048,186.53,186.51,67.8316428]
["bitfinex","SOLUSD",1761015702472,22.88,186.58,186.52,0.97329402]
["bitfinex","SOLUSD",1761015702629,3.10711048,186.56,186.53,0.67]
["bitfinex","SOLUSD",1761015702833,3.10711048,186.56,186.54,0.30312252]
["bitfinex","SOLUSD",1761015703060,3.10711048,186.56,186.55,0.67]
["bitfinex","SOLUSD",1761015704835,3.10711048,186.56,186.54,0.30306692]
["bitfinex","SOLUSD",1761015705146,3.10711048,186.56,186.54,0.97306692]
["bitfinex","SOLUSD",1761015705347,3.10711048,186.55,186.54,0.97306692]
["bitfinex","SOLUSD",1761015705740,3.10711048,186.55,186.54,62.77306692]
["bitfinex","SOLUSD",1761015706143,0.6698462,186.61,186.54,81.53579876]
["bitfinex","SOLUSD",1761015706347,3.10711048,186.59,186.55,0.67]
["bitfinex","SOLUSD",1761015706550,3.10711048,186.6,186.56,0.30295105]
["bitfinex","SOLUSD",1761015706834,0.669918,186.59,186.56,61.8]
["bitfinex","SOLUSD",1761015707034,3.10711048,186.57,186.56,61.8]
["bitfinex","SOLUSD",1761015707233,3.10711048,186.57,186.53,67.46391952]
["bitfinex","SOLUSD",1761015707437,3.10711048,186.55,186.53,68.13391952]
["bitfinex","SOLUSD",1761015708064,0.66,186.58,186.53,68.13391952]
["bitfinex","SOLUSD",1761015708065,3.10711048,186.54,186.53,68.13391952]
["bitfinex","SOLUSD",1761015708868,3.10711048,186.55,186.53,68.13391952]
["bitfinex","SOLUSD",1761015710651,3.76711048,186.54,186.5,61.8]
["bitfinex","SOLUSD",1761015710963,3.10711048,186.51,186.49,6.03220438]
["bitfinex","SOLUSD",1761015711163,3.10711048,186.52,186.5,0.67]
["bitfinex","SOLUSD",1761015711539,3.10711048,186.52,186.5,0.97341468]
["bitfinex","SOLUSD",1761015712262,3.10711048,186.52,186.5,6.33512658]
["bitfinex","SOLUSD",1761015714545,3.10711048,186.52,186.5,68.13512658]
["bitfinex","SOLUSD",1761015719547,3.10711048,186.53,186.5,68.13512658]
["bitfinex","SOLUSD",1761015720155,3.10711048,186.52,186.5,68.13512658]
["bitfinex","SOLUSD",1761015720355,3.10711048,186.52,186.5,67.1617119]
["bitfinex","SOLUSD",1761015720666,3.76711048,186.51,186.5,61.8]
["bitfinex","SOLUSD",1761015721053,3.76711048,186.51,186.46,62.10343095]
["bitfinex","SOLUSD",1761015721364,3.10711048,186.47,186.42,62.47]
["bitfinex","SOLUSD",1761015721566,3.10711048,186.44,186.41,62.20389023]
["bitfinex","SOLUSD",1761015721865,3.10711048,186.43,186.41,67.568307]
["bitfinex","SOLUSD",1761015722048,3.10711048,186.43,186.41,5.768307]
["bitfinex","SOLUSD",1761015722243,3.10711048,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761015722447,3.76711048,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761015722656,3.10711048,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761015723686,9.13134178,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761015724870,8.01753678,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761015726680,18.89401199,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761015727444,41.77401199,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761015727654,41.77401199,186.42,186.35,0.1]
["bitfinex","SOLUSD",1761015727655,10.87647521,186.41,186.35,0.1]
["bitfinex","SOLUSD",1761015727960,1.99330548,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015728160,24.87330548,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015728465,25.53330548,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015728665,0.66,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015728967,2.65330548,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015730271,3.32405027,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015730984,8.69000863,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015733363,19.56648384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015736376,25.54405027,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015736578,24.87330548,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015737450,30.91926384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015737656,31.59000863,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015738070,23.56,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015738285,26.22405027,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015738576,31.59000863,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015738781,42.46648384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015739258,19.58648384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015739853,42.46648384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015740462,19.58648384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015742062,2.67330548,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015742374,24.87330548,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015742763,25.55330548,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015743170,26.22405027,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015743368,30.91926384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015745164,30.23926384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015745487,30.91926384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015746179,41.79573905,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015747899,39.80243357,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015748067,41.79573905,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015748988,30.23926384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015749380,30.91926384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015750582,30.23926384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015751975,30.91000863,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015752175,31.59000863,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015752873,30.91926384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015756295,41.79573905,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015757697,41.11573905,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015757915,22.88,186.36,186.35,0.78]
["bitfinex","SOLUSD",1761015758276,30.91926384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015758777,30.23926384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015761694,30.91000863,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015762278,30.23926384,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015762883,24.87330548,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015763078,22.88,186.36,186.35,0.8]
["bitfinex","SOLUSD",1761015763278,24.87330548,186.36,186.35,0.8]
["bitfinex","SOLUSD",1761015763696,30.23926384,186.36,186.35,0.8]
["bitfinex","SOLUSD",1761015764000,5.36505338,186.4,186.35,0.8]
["bitfinex","SOLUSD",1761015764306,1.99330548,186.4,186.36,0.3043613]
["bitfinex","SOLUSD",1761015764597,1.99330548,186.41,186.36,0.3043613]
["bitfinex","SOLUSD",1761015764783,1.99330548,186.39,186.36,0.7]
["bitfinex","SOLUSD",1761015765000,1.99330548,186.37,186.36,0.7]
["bitfinex","SOLUSD",1761015765185,1.99330548,186.37,186.35,0.1]
["bitfinex","SOLUSD",1761015765498,1.99330548,186.36,186.35,0.8]
["bitfinex","SOLUSD",1761015765801,1.99330548,186.37,186.35,0.8]
["bitfinex","SOLUSD",1761015766892,1.99330548,186.38,186.35,6.16623187]
["bitfinex","SOLUSD",1761015767096,1.99330548,186.38,186.36,0.7]
["bitfinex","SOLUSD",1761015767509,1.99330548,186.37,186.36,0.7]
["bitfinex","SOLUSD",1761015770903,1.99330548,186.37,186.35,0.1]
["bitfinex","SOLUSD",1761015771217,1.99330548,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761015772705,23.57,186.38,186.35,0.1]
["bitfinex","SOLUSD",1761015773014,1.99330548,186.37,186.35,0.8]
["bitfinex","SOLUSD",1761015773592,1.99330548,186.36,186.35,0.8]
["bitfinex","SOLUSD",1761015774017,1.99330548,186.36,186.35,62.6]
["bitfinex","SOLUSD",1761015780113,22.88,186.38,186.35,62.6]
["bitfinex","SOLUSD",1761015780415,24.87330548,186.38,186.36,0.7]
["bitfinex","SOLUSD",1761015780793,22.88,186.38,186.36,0.7]
["bitfinex","SOLUSD",1761015781107,0.69,186.42,186.35,61.9]
["bitfinex","SOLUSD",1761015781108,1.99330548,186.37,186.35,61.9]
["bitfinex","SOLUSD",1761015781419,1.99330548,186.36,186.35,62.6]
["bitfinex","SOLUSD",1761015782519,1.99330548,186.37,186.35,62.6]
["bitfinex","SOLUSD",1761015782721,1.99330548,186.37,186.36,0.7]
["bitfinex","SOLUSD",1761015783419,5.36539098,186.38,186.36,0.7]
["bitfinex","SOLUSD",1761015783627,1.99330548,186.37,186.36,0.7]
["bitfinex","SOLUSD",1761015784419,22.88,186.39,186.36,0.7]
["bitfinex","SOLUSD",1761015784609,75.0,186.51,186.36,0.7]
["bitfinex","SOLUSD",1761015784610,24.87330548,186.4,186.36,0.7]
["bitfinex","SOLUSD",1761015784795,1.99330548,186.39,186.36,62.5]
["bitfinex","SOLUSD",1761015785216,22.88,186.4,186.37,1.00437279]
["bitfinex","SOLUSD",1761015785724,24.87330548,186.4,186.38,0.7]
["bitfinex","SOLUSD",1761015786223,1.99330548,186.42,186.38,0.7]
["bitfinex","SOLUSD",1761015786402,1.99330548,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1761015786808,3.11322498,186.43,186.4,0.7]
["bitfinex","SOLUSD",1761015786997,21.5868987,186.55,186.43,10.87647521]
["bitfinex","SOLUSD",1761015787216,3.11322498,186.47,186.42,0.30359103]
["bitfinex","SOLUSD",1761015787405,3.11322498,186.46,186.42,0.30359103]
["bitfinex","SOLUSD",1761015787611,3.11322498,186.46,186.43,0.7]
["bitfinex","SOLUSD",1761015788417,9.14585864,186.49,186.43,6.06383976]
["bitfinex","SOLUSD",1761015788920,9.14585864,186.49,186.44,0.7]
["bitfinex","SOLUSD",1761015789296,9.83585864,186.49,186.44,0.7]
["bitfinex","SOLUSD",1761015790121,9.83585864,186.49,186.44,6.06364591]
["bitfinex","SOLUSD",1761015790328,6.72263366,186.49,186.44,6.06364591]
["bitfinex","SOLUSD",1761015790520,6.72263366,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761015794028,6.05235644,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761015794327,0.67024128,186.5,186.45,0.68]
["bitfinex","SOLUSD",1761015794520,1.39024128,186.5,186.45,0.68]
["bitfinex","SOLUSD",1761015795223,0.72,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761015796504,0.72,186.49,186.43,8.47687089]
["bitfinex","SOLUSD",1761015796505,28.96224062,186.49,186.43,8.47687089]
["bitfinex","SOLUSD",1761015796716,32.0754656,186.49,186.43,6.04382175]
["bitfinex","SOLUSD",1761015796914,32.69574282,186.49,186.43,5.36382175]
["bitfinex","SOLUSD",1761015797130,32.69574282,186.49,186.44,0.68]
["bitfinex","SOLUSD",1761015797308,32.02574282,186.49,186.44,0.68]
["bitfinex","SOLUSD",1761015797509,3.78322498,186.48,186.44,0.68]
["bitfinex","SOLUSD",1761015799630,3.11322498,186.45,186.41,0.68]
["bitfinex","SOLUSD",1761015799806,3.11322498,186.46,186.41,0.68]
["bitfinex","SOLUSD",1761015800002,0.67042102,186.45,186.41,0.68]
["bitfinex","SOLUSD",1761015800212,3.78322498,186.46,186.41,0.68]
["bitfinex","SOLUSD",1761015800213,3.11322498,186.46,186.41,0.68]
["bitfinex","SOLUSD",1761015800415,3.11322498,186.45,186.41,0.68]
["bitfinex","SOLUSD",1761015800613,3.11322498,186.45,186.41,6.04437206]
["bitfinex","SOLUSD",1761015801030,3.11322498,186.45,186.42,0.68]
["bitfinex","SOLUSD",1761015801408,3.11322498,186.47,186.42,0.68]
["bitfinex","SOLUSD",1761015801627,3.11322498,186.47,186.42,0.98387393]
["bitfinex","SOLUSD",1761015802128,3.11322498,186.47,186.43,0.68]
["bitfinex","SOLUSD",1761015802330,3.11322498,186.48,186.43,0.68]
["bitfinex","SOLUSD",1761015802831,3.11322498,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1761015803332,3.11322498,186.48,186.45,0.68]
["bitfinex","SOLUSD",1761015803548,3.11322498,186.47,186.45,0.68]
["bitfinex","SOLUSD",1761015804531,3.11322498,186.48,186.45,6.04330756]
["bitfinex","SOLUSD",1761015805414,3.11322498,186.49,186.46,0.68]
["bitfinex","SOLUSD",1761015808939,25.99322498,186.5,186.46,67.84301362]
["bitfinex","SOLUSD",1761015809145,22.88,186.5,186.46,67.84301362]
["bitfinex","SOLUSD",1761015809349,22.88,186.5,186.47,0.68]
["bitfinex","SOLUSD",1761015810127,10.87647521,186.55,186.47,6.04265916]
["bitfinex","SOLUSD",1761015810128,5.36138857,186.52,186.47,6.04265916]
["bitfinex","SOLUSD",1761015810340,8.47461355,186.52,186.47,6.04265916]
["bitfinex","SOLUSD",1761015810524,8.47461355,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761015810725,5.36138857,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761015810925,8.47461355,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761015812540,8.47461355,186.52,186.48,62.48]
["bitfinex","SOLUSD",1761015812741,3.11322498,186.53,186.48,67.84243335]
["bitfinex","SOLUSD",1761015812949,0.6698462,186.61,186.5,3.11322498]
["bitfinex","SOLUSD",1761015813134,3.11322498,186.57,186.51,3.41636845]
["bitfinex","SOLUSD",1761015813331,3.11322498,186.58,186.51,4.09636845]
["bitfinex","SOLUSD",1761015813534,3.11322498,186.58,186.52,3.79322498]
["bitfinex","SOLUSD",1761015813744,3.31322498,186.6,186.53,3.41633594]
["bitfinex","SOLUSD",1761015813941,3.31322498,186.6,186.54,3.11322498]
["bitfinex","SOLUSD",1761015814255,3.31322498,186.6,186.55,0.30296729]
["bitfinex","SOLUSD",1761015814461,3.31322498,186.6,186.55,0.98296729]
["bitfinex","SOLUSD",1761015814648,3.31322498,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1761015814952,0.2,186.6,186.56,6.04020583]
["bitfinex","SOLUSD",1761015815149,0.2,186.6,186.57,0.98287923]
["bitfinex","SOLUSD",1761015815541,0.2,186.6,186.58,0.68]
["bitfinex","SOLUSD",1761015816536,3.31322498,186.6,186.58,0.68]
["bitfinex","SOLUSD",1761015816847,3.31322498,186.6,186.56,5.66304337]
["bitfinex","SOLUSD",1761015817057,3.31322498,186.6,186.58,0.68]
["bitfinex","SOLUSD",1761015817431,0.2,186.6,186.58,0.68]
["bitfinex","SOLUSD",1761015818440,0.2,186.6,186.58,6.03959432]
["bitfinex","SOLUSD",1761015818639,0.2,186.6,186.58,9.1528193]
["bitfinex","SOLUSD",1761015818859,0.2,186.6,186.59,4.09601617]
["bitfinex","SOLUSD",1761015820860,0.2,186.6,186.59,9.45536018]
["bitfinex","SOLUSD",1761015823655,0.2,186.6,186.59,25.56750067]
["bitfinex","SOLUSD",1761015824460,3.11322498,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1761015824760,3.11322498,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761015824761,3.11322498,186.66,186.63,0.68]
["bitfinex","SOLUSD",1761015824958,3.11322498,186.66,186.62,67.26091935]
["bitfinex","SOLUSD",1761015825154,3.82322498,186.66,186.62,67.94091935]
["bitfinex","SOLUSD",1761015826672,3.82322498,186.66,186.63,0.68]
["bitfinex","SOLUSD",1761015827166,0.71,186.65,186.62,61.6]
["bitfinex","SOLUSD",1761015827340,3.82322498,186.66,186.62,61.6]
["bitfinex","SOLUSD",1761015827668,29.10638299,186.68,186.62,61.90249707]
["bitfinex","SOLUSD",1761015827669,32.26001295,186.68,186.62,61.90249707]
["bitfinex","SOLUSD",1761015828071,32.26001295,186.68,186.63,0.68]
["bitfinex","SOLUSD",1761015828769,26.90322498,186.68,186.63,0.68]
["bitfinex","SOLUSD",1761015828941,0.2,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761015829270,0.2,186.68,186.65,66.95762121]
["bitfinex","SOLUSD",1761015829441,0.2,186.68,186.66,0.98226094]
["bitfinex","SOLUSD",1761015829636,0.2,186.68,186.66,62.58226094]
["bitfinex","SOLUSD",1761015829856,0.2,186.68,186.66,62.28]
["bitfinex","SOLUSD",1761015830863,0.2,186.68,186.66,61.6]
["bitfinex","SOLUSD",1761015831453,0.2,186.68,186.66,62.28]
["bitfinex","SOLUSD",1761015831965,0.2,186.68,186.66,67.63730783]
["bitfinex","SOLUSD",1761015832756,0.2,186.68,186.66,61.6]
["bitfinex","SOLUSD",1761015833255,0.2,186.68,186.66,62.28]
["bitfinex","SOLUSD",1761015833849,0.2,186.68,186.66,61.6]
["bitfinex","SOLUSD",1761015834667,0.2,186.68,186.66,62.28]
["bitfinex","SOLUSD",1761015836744,0.2,186.68,186.67,0.68]
["bitfinex","SOLUSD",1761015836946,0.2,186.68,186.66,67.63721683]
["bitfinex","SOLUSD",1761015837166,0.2,186.68,186.66,66.95721683]
["bitfinex","SOLUSD",1761015837469,0.2,186.68,186.67,0.68]
["bitfinex","SOLUSD",1761015838852,0.2,186.68,186.66,66.95721683]
["bitfinex","SOLUSD",1761015839073,0.2,186.68,186.66,67.63721683]
["bitfinex","SOLUSD",1761015839565,0.2,186.68,186.67,0.68]
["bitfinex","SOLUSD",1761015840572,0.2,186.68,186.67,6.33923639]
["bitfinex","SOLUSD",1761015840748,0.2,186.68,186.67,67.93923639]
["bitfinex","SOLUSD",1761015840946,0.2,186.68,186.67,71.05246137]
["bitfinex","SOLUSD",1761015841455,0.2,186.68,186.67,73.19993942]
["bitfinex","SOLUSD",1761015841770,0.2,186.68,186.67,71.05246137]
["bitfinex","SOLUSD",1761015844584,0.2,186.68,186.67,81.92893658]
["bitfinex","SOLUSD",1761015845573,0.2,186.68,186.67,67.93923639]
["bitfinex","SOLUSD",1761015846483,0.2,186.68,186.67,71.05246137]
["bitfinex","SOLUSD",1761015846681,0.2,186.68,186.67,69.92528848]
["bitfinex","SOLUSD",1761015847356,0.2,186.68,186.67,80.80176369]
["bitfinex","SOLUSD",1761015847859,0.2,186.71,186.7,61.2]
["bitfinex","SOLUSD",1761015848051,0.2,186.71,186.7,63.18605209]
["bitfinex","SOLUSD",1761015848253,0.2,186.71,186.7,64.1680261]
["bitfinex","SOLUSD",1761015849574,0.2,186.71,186.7,69.52421249]
["bitfinex","SOLUSD",1761015850270,0.2,186.71,186.7,67.5381604]
["bitfinex","SOLUSD",1761015850781,0.2,186.71,186.7,66.55618639]
["bitfinex","SOLUSD",1761015851375,0.2,186.71,186.7,67.23618639]
["bitfinex","SOLUSD",1761015851859,0.2,186.71,186.7,69.22223848]
["bitfinex","SOLUSD",1761015852067,0.2,186.71,186.7,69.52424026]
["bitfinex","SOLUSD",1761015855483,0.2,186.71,186.7,69.22223848]
["bitfinex","SOLUSD",1761015855662,0.2,186.71,186.7,67.23618639]
["bitfinex","SOLUSD",1761015855980,0.2,186.71,186.7,67.53818817]
["bitfinex","SOLUSD",1761015857075,0.2,186.75,186.72,61.0]
["bitfinex","SOLUSD",1761015857274,0.2,186.75,186.73,0.30175888]
["bitfinex","SOLUSD",1761015857575,0.2,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761015860276,0.2,186.75,186.73,5.35529234]
["bitfinex","SOLUSD",1761015860277,0.86,186.75,186.73,5.35529234]
["bitfinex","SOLUSD",1761015860475,1.98605209,186.74,186.72,61.0]
["bitfinex","SOLUSD",1761015860763,0.66,186.74,186.72,66.35547307]
["bitfinex","SOLUSD",1761015861371,0.2,186.75,186.72,66.35547307]
["bitfinex","SOLUSD",1761015861669,0.2,186.75,186.72,67.04547307]
["bitfinex","SOLUSD",1761015862069,0.86,186.75,186.72,67.04547307]
["bitfinex","SOLUSD",1761015862283,0.86,186.75,186.72,66.35547307]
["bitfinex","SOLUSD",1761015864286,0.2,186.75,186.73,0.99178665]
["bitfinex","SOLUSD",1761015864788,0.2,186.75,186.74,0.69]
["bitfinex","SOLUSD",1761015865089,0.2,186.75,186.74,63.67605209]
["bitfinex","SOLUSD",1761015865786,0.2,186.75,186.74,69.03109118]
["bitfinex","SOLUSD",1761015866161,0.2,186.75,186.74,66.35503909]
["bitfinex","SOLUSD",1761015867001,0.2,186.75,186.74,67.04503909]
["bitfinex","SOLUSD",1761015871394,0.2,186.75,186.74,69.03109118]
["bitfinex","SOLUSD",1761015874393,2.84605209,186.75,186.72,5.3553897]
["bitfinex","SOLUSD",1761015874699,1.98605209,186.74,186.71,5.3558472]
["bitfinex","SOLUSD",1761015874906,0.66,186.74,186.71,5.3558472]
["bitfinex","SOLUSD",1761015875111,0.2,186.75,186.72,0.30185835]
["bitfinex","SOLUSD",1761015875276,0.2,186.75,186.72,0.99185835]
["bitfinex","SOLUSD",1761015875986,0.2,186.75,186.73,0.69]
["bitfinex","SOLUSD",1761015876300,0.2,186.75,186.74,5.65675404]
["bitfinex","SOLUSD",1761015876683,0.2,186.75,186.74,6.34675404]
["bitfinex","SOLUSD",1761015877077,0.2,186.75,186.74,5.65675404]
["bitfinex","SOLUSD",1761015877289,0.2,186.75,186.74,6.34675404]
["bitfinex","SOLUSD",1761015877699,0.2,186.75,186.74,67.34675404]
["bitfinex","SOLUSD",1761015878297,0.2,186.75,186.74,69.33280613]
["bitfinex","SOLUSD",1761015879509,0.2,186.75,186.74,78.22322925]
["bitfinex","SOLUSD",1761015879680,0.2,186.75,186.74,69.33280613]
["bitfinex","SOLUSD",1761015879881,0.2,186.75,186.74,67.34675404]
["bitfinex","SOLUSD",1761015880211,0.2,186.75,186.74,66.65675404]
["bitfinex","SOLUSD",1761015880582,0.2,186.75,186.74,67.34675404]
["bitfinex","SOLUSD",1761015882307,0.87,186.75,186.74,66.65675404]
["bitfinex","SOLUSD",1761015882494,0.2,186.75,186.74,66.65675404]
["bitfinex","SOLUSD",1761015883087,0.2,186.75,186.74,69.33280613]
["bitfinex","SOLUSD",1761015883287,0.2,186.75,186.74,67.34675404]
["bitfinex","SOLUSD",1761015888410,0.2,186.75,186.74,66.65675404]
["bitfinex","SOLUSD",1761015888807,2.85605209,186.75,186.73,61.0]
["bitfinex","SOLUSD",1761015889112,2.85605209,186.75,186.71,66.35584879]
["bitfinex","SOLUSD",1761015889113,1.98605209,186.74,186.71,66.35584879]
["bitfinex","SOLUSD",1761015889411,2.65605209,186.74,186.71,66.35584879]
["bitfinex","SOLUSD",1761015889587,0.67,186.73,186.71,66.35584879]
["bitfinex","SOLUSD",1761015891397,1.98605209,186.74,186.71,66.35584879]
["bitfinex","SOLUSD",1761015891712,0.67,186.74,186.71,66.35584879]
["bitfinex","SOLUSD",1761015891910,0.67,186.74,186.71,66.65772785]
["bitfinex","SOLUSD",1761015892108,0.2,186.75,186.71,67.34772785]
["bitfinex","SOLUSD",1761015892321,0.2,186.75,186.74,1.98605209]
["bitfinex","SOLUSD",1761015892524,0.2,186.75,186.74,2.28773928]
["bitfinex","SOLUSD",1761015892809,0.2,186.75,186.74,2.97773928]
["bitfinex","SOLUSD",1761015894104,0.2,186.75,186.74,69.33277837]
["bitfinex","SOLUSD",1761015896116,0.2,186.75,186.74,80.20925358]
["bitfinex","SOLUSD",1761015896313,0.2,186.76,186.74,69.33277837]
["bitfinex","SOLUSD",1761015896508,0.2,186.76,186.75,2.67605209]
["bitfinex","SOLUSD",1761015897321,0.2,186.76,186.75,2.97766758]
["bitfinex","SOLUSD",1761015897506,0.2,186.76,186.75,91.52241992]
["bitfinex","SOLUSD",1761015897832,0.2,186.76,186.75,89.53636783]
["bitfinex","SOLUSD",1761015898933,0.2,186.76,186.75,66.65636783]
["bitfinex","SOLUSD",1761015899136,0.2,186.76,186.75,68.64241992]
["bitfinex","SOLUSD",1761015900132,0.2,186.76,186.75,69.33241992]
["bitfinex","SOLUSD",1761015900441,0.2,186.76,186.75,68.64241992]
["bitfinex","SOLUSD",1761015901728,0.2,186.76,186.75,7.64241992]
["bitfinex","SOLUSD",1761015902320,0.87,186.76,186.75,5.65636783]
["bitfinex","SOLUSD",1761015902505,2.85605209,186.76,186.71,61.30161549]
["bitfinex","SOLUSD",1761015902826,0.67,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761015903329,0.2,186.76,186.73,1.98605209]
["bitfinex","SOLUSD",1761015903528,0.2,186.76,186.75,1.98605209]
["bitfinex","SOLUSD",1761015903720,0.2,186.76,186.75,0.30161549]
["bitfinex","SOLUSD",1761015903924,0.2,186.76,186.75,2.28766758]
["bitfinex","SOLUSD",1761015904226,0.87,186.76,186.75,0.30161549]
["bitfinex","SOLUSD",1761015904433,2.85605209,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761015904740,0.67,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761015905035,0.67,186.75,186.73,66.3552723]
["bitfinex","SOLUSD",1761015905327,1.98605209,186.74,186.73,5.3552723]
["bitfinex","SOLUSD",1761015905651,1.98605209,186.74,186.71,5.35578467]
["bitfinex","SOLUSD",1761015905812,0.67,186.73,186.71,5.35578467]
["bitfinex","SOLUSD",1761015906010,1.98605209,186.72,186.68,5.35671463]
["bitfinex","SOLUSD",1761015906208,1.98605209,186.72,186.67,5.35702758]
["bitfinex","SOLUSD",1761015906209,1.98605209,186.7,186.67,5.35702758]
["bitfinex","SOLUSD",1761015906407,1.98605209,186.69,186.67,5.35702758]
["bitfinex","SOLUSD",1761015906823,2.65605209,186.68,186.67,5.35702758]
["bitfinex","SOLUSD",1761015907007,0.67,186.68,186.67,5.35702758]
["bitfinex","SOLUSD",1761015907705,2.65605209,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1761015907936,2.65605209,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761015908316,0.67,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761015909529,3.77505644,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761015910232,3.77505644,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761015910443,0.67,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761015910747,0.67,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761015911626,0.67,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761015912534,3.77505644,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761015912925,3.10505644,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761015913234,3.77505644,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761015913612,0.67,186.67,186.62,8.46353891]
["bitfinex","SOLUSD",1761015913813,3.10505644,186.68,186.63,0.97242067]
["bitfinex","SOLUSD",1761015914018,3.10505644,186.67,186.63,62.77242067]
["bitfinex","SOLUSD",1761015914239,3.77505644,186.67,186.63,62.77242067]
["bitfinex","SOLUSD",1761015914738,3.10505644,186.64,186.63,61.8]
["bitfinex","SOLUSD",1761015915117,3.77505644,186.64,186.63,61.8]
["bitfinex","SOLUSD",1761015915642,0.67,186.64,186.63,61.8]
["bitfinex","SOLUSD",1761015915944,0.67,186.64,186.63,67.15819535]
["bitfinex","SOLUSD",1761015916435,3.79505644,186.66,186.63,67.15819535]
["bitfinex","SOLUSD",1761015916639,0.69,186.66,186.63,67.15819535]
["bitfinex","SOLUSD",1761015917137,3.10505644,186.68,186.64,0.7]
["bitfinex","SOLUSD",1761015917343,3.10505644,186.68,186.64,62.5]
["bitfinex","SOLUSD",1761015917518,3.79505644,186.68,186.64,62.5]
["bitfinex","SOLUSD",1761015918717,3.10505644,186.66,186.64,67.15788232]
["bitfinex","SOLUSD",1761015919138,0.69,186.65,186.64,67.15788232]
["bitfinex","SOLUSD",1761015919343,3.79505644,186.65,186.64,67.15788232]
["bitfinex","SOLUSD",1761015919544,3.10505644,186.66,186.64,67.15778197]
["bitfinex","SOLUSD",1761015919920,0.69,186.65,186.64,67.15778197]
["bitfinex","SOLUSD",1761015920117,3.10505644,186.66,186.64,67.15778197]
["bitfinex","SOLUSD",1761015920322,3.79505644,186.66,186.64,67.15778197]
["bitfinex","SOLUSD",1761015920518,3.10505644,186.67,186.64,67.85778197]
["bitfinex","SOLUSD",1761015920721,3.10505644,186.67,186.64,68.16013086]
["bitfinex","SOLUSD",1761015920944,3.10505644,186.68,186.64,68.16013086]
["bitfinex","SOLUSD",1761015921119,3.79505644,186.68,186.64,68.16013086]
["bitfinex","SOLUSD",1761015921318,26.67505644,186.68,186.64,68.16013086]
["bitfinex","SOLUSD",1761015921519,3.79505644,186.67,186.64,67.15778197]
["bitfinex","SOLUSD",1761015924746,3.10505644,186.69,186.65,0.30233271]
["bitfinex","SOLUSD",1761015924938,3.10505644,186.68,186.64,80.55255265]
["bitfinex","SOLUSD",1761015925137,3.10505644,186.67,186.64,80.55255265]
["bitfinex","SOLUSD",1761015925449,3.10505644,186.67,186.64,67.15778197]
["bitfinex","SOLUSD",1761015926167,3.79505644,186.67,186.64,67.85778197]
["bitfinex","SOLUSD",1761015926646,3.79505644,186.67,186.64,67.15778197]
["bitfinex","SOLUSD",1761015926844,0.69,186.66,186.64,67.15778197]
["bitfinex","SOLUSD",1761015927027,3.79505644,186.67,186.64,67.15778197]
["bitfinex","SOLUSD",1761015927224,0.69,186.67,186.64,67.85778197]
["bitfinex","SOLUSD",1761015927556,3.10505644,186.68,186.64,67.85778197]
["bitfinex","SOLUSD",1761015927749,3.79505644,186.68,186.64,67.85778197]
["bitfinex","SOLUSD",1761015928650,0.69,186.68,186.64,67.85778197]
["bitfinex","SOLUSD",1761015928832,3.79505644,186.68,186.64,67.85778197]
["bitfinex","SOLUSD",1761015931738,0.69,186.7,186.65,1.00230493]
["bitfinex","SOLUSD",1761015931935,3.79505644,186.7,186.65,1.00230493]
["bitfinex","SOLUSD",1761015932550,0.69,186.69,186.65,1.00230493]
["bitfinex","SOLUSD",1761015932857,0.69,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761015934039,3.79505644,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761015934245,3.79505644,186.69,186.66,67.15733419]
["bitfinex","SOLUSD",1761015936760,3.79505644,186.68,186.66,67.15733419]
["bitfinex","SOLUSD",1761015937762,0.69,186.68,186.66,67.15733419]
["bitfinex","SOLUSD",1761015937962,3.79505644,186.68,186.66,67.15733419]
["bitfinex","SOLUSD",1761015938143,0.69,186.68,186.66,67.15733419]
["bitfinex","SOLUSD",1761015938343,3.79505644,186.67,186.66,61.8]
["bitfinex","SOLUSD",1761015939249,3.79505644,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1761015939449,19.41620644,186.7,186.61,5.35876292]
["bitfinex","SOLUSD",1761015939450,3.10505644,186.64,186.61,5.35876292]
["bitfinex","SOLUSD",1761015939651,3.10505644,186.62,186.6,5.35905222]
["bitfinex","SOLUSD",1761015939839,0.67,186.61,186.6,5.35905222]
["bitfinex","SOLUSD",1761015940234,3.77505644,186.61,186.56,62.1027565]
["bitfinex","SOLUSD",1761015940464,3.10505644,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761015940670,3.77505644,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761015941550,0.67,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761015942441,0.67,186.6,186.57,6.06991852]
["bitfinex","SOLUSD",1761015943059,0.67,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761015943361,3.77505644,186.63,186.58,0.71]
["bitfinex","SOLUSD",1761015943563,22.88,186.64,186.59,0.30270782]
["bitfinex","SOLUSD",1761015943945,23.55,186.64,186.6,0.71]
["bitfinex","SOLUSD",1761015944149,3.77505644,186.66,186.6,0.71]
["bitfinex","SOLUSD",1761015944359,3.77505644,186.66,186.61,0.30253644]
["bitfinex","SOLUSD",1761015944754,0.67,186.65,186.61,1.01253644]
["bitfinex","SOLUSD",1761015945366,0.67,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761015945763,0.67,186.65,186.62,67.15848247]
["bitfinex","SOLUSD",1761015948465,0.67,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761015948667,3.10505644,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761015948863,3.77505644,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761015949366,0.67,186.68,186.63,0.71]
["bitfinex","SOLUSD",1761015949572,3.77505644,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761015950557,0.67,186.66,186.63,5.35799166]
["bitfinex","SOLUSD",1761015951450,3.10505644,186.64,186.62,61.8]
["bitfinex","SOLUSD",1761015951659,3.77505644,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1761015951874,0.67,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1761015952285,3.10505644,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761015952452,0.67,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1761015953776,3.10505644,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761015953978,3.77505644,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761015954158,3.10505644,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761015954353,0.67,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1761015955276,0.67,186.63,186.61,67.15876962]
["bitfinex","SOLUSD",1761015959591,0.67,186.66,186.61,67.86876962]
["bitfinex","SOLUSD",1761015959764,0.67,186.65,186.61,67.86876962]
["bitfinex","SOLUSD",1761015960105,27.32468733,186.67,186.62,0.71]
["bitfinex","SOLUSD",1761015960267,27.32468733,186.67,186.62,6.06824088]
["bitfinex","SOLUSD",1761015960583,0.67,186.66,186.62,6.06824088]
["bitfinex","SOLUSD",1761015960764,0.67,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761015960971,0.67,186.66,186.63,62.51]
["bitfinex","SOLUSD",1761015961481,22.88,186.66,186.63,62.51]
["bitfinex","SOLUSD",1761015961782,22.88,186.66,186.64,0.71]
["bitfinex","SOLUSD",1761015964180,23.55,186.66,186.63,67.15803165]
["bitfinex","SOLUSD",1761015964483,26.65505644,186.66,186.63,67.15803165]
["bitfinex","SOLUSD",1761015964781,3.77505644,186.65,186.63,61.8]
["bitfinex","SOLUSD",1761015965159,25.98505644,186.66,186.63,67.15812984]
["bitfinex","SOLUSD",1761015965359,23.55,186.66,186.63,67.15812984]
["bitfinex","SOLUSD",1761015965556,23.55,186.66,186.63,67.86812984]
["bitfinex","SOLUSD",1761015965776,22.88,186.66,186.63,67.15812984]
["bitfinex","SOLUSD",1761015965967,6.02653819,186.68,186.64,0.71]
["bitfinex","SOLUSD",1761015965968,0.66959502,186.68,186.64,0.71]
["bitfinex","SOLUSD",1761015966170,0.67,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761015966358,22.88,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761015966562,22.88,186.69,186.66,0.71]
["bitfinex","SOLUSD",1761015966756,23.55,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761015966967,23.55,186.69,186.65,6.06762121]
["bitfinex","SOLUSD",1761015967160,23.55,186.69,186.66,0.71]
["bitfinex","SOLUSD",1761015967361,22.88,186.69,186.66,0.71]
["bitfinex","SOLUSD",1761015967769,23.55,186.69,186.66,0.71]
["bitfinex","SOLUSD",1761015968368,23.55,186.69,186.66,6.06731993]
["bitfinex","SOLUSD",1761015968369,0.67,186.69,186.66,6.06731993]
["bitfinex","SOLUSD",1761015968566,22.88,186.71,186.66,67.86731993]
["bitfinex","SOLUSD",1761015968781,1.98609896,186.73,186.67,1.01213364]
["bitfinex","SOLUSD",1761015968972,1.98609896,186.74,186.68,2.69609896]
["bitfinex","SOLUSD",1761015969173,22.88,186.73,186.69,0.30196241]
["bitfinex","SOLUSD",1761015969373,25.57609896,186.73,186.68,1.01196241]
["bitfinex","SOLUSD",1761015969777,25.57609896,186.73,186.69,0.72]
["bitfinex","SOLUSD",1761015970386,24.86609896,186.73,186.69,0.72]
["bitfinex","SOLUSD",1761015970561,0.71,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761015970768,1.98609896,186.75,186.7,5.65810485]
["bitfinex","SOLUSD",1761015970971,24.86609896,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761015971689,24.86609896,186.75,186.7,5.65810485]
["bitfinex","SOLUSD",1761015971690,0.71,186.74,186.7,5.65810485]
["bitfinex","SOLUSD",1761015971993,1.98609896,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761015972290,2.69609896,186.72,186.69,5.35647158]
["bitfinex","SOLUSD",1761015972666,1.98609896,186.72,186.69,5.35647158]
["bitfinex","SOLUSD",1761015973088,1.98609896,186.72,186.69,6.07647158]
["bitfinex","SOLUSD",1761015973793,1.98609896,186.73,186.69,6.07647158]
["bitfinex","SOLUSD",1761015974170,2.69609896,186.73,186.69,6.07647158]
["bitfinex","SOLUSD",1761015975396,0.71,186.72,186.69,5.35647158]
["bitfinex","SOLUSD",1761015975570,2.69609896,186.72,186.69,5.35647158]
["bitfinex","SOLUSD",1761015975972,0.71,186.72,186.69,5.35647158]
["bitfinex","SOLUSD",1761015976168,1.98609896,186.73,186.69,0.72]
["bitfinex","SOLUSD",1761015976487,2.65609896,186.73,186.68,18.7486608]
["bitfinex","SOLUSD",1761015976682,2.65609896,186.73,186.69,0.72]
["bitfinex","SOLUSD",1761015978274,1.98609896,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761015978594,0.67,186.73,186.7,67.15618639]
["bitfinex","SOLUSD",1761015978982,2.65609896,186.73,186.7,67.15618639]
["bitfinex","SOLUSD",1761015979903,2.65609896,186.72,186.7,61.8]
["bitfinex","SOLUSD",1761015980906,5.35506357,186.74,186.7,67.87610916]
["bitfinex","SOLUSD",1761015980907,2.65547884,186.74,186.7,67.87610916]
["bitfinex","SOLUSD",1761015981198,3.32547884,186.74,186.7,67.87610916]
["bitfinex","SOLUSD",1761015981580,2.65609896,186.74,186.71,0.72]
["bitfinex","SOLUSD",1761015981886,23.54934404,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761015982093,26.205443,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761015982299,0.67,186.74,186.71,5.35585737]
["bitfinex","SOLUSD",1761015982475,2.65609896,186.74,186.71,5.35585737]
["bitfinex","SOLUSD",1761015983384,2.65609896,186.74,186.71,0.72]
["bitfinex","SOLUSD",1761015984509,0.67,186.73,186.69,6.07647329]
["bitfinex","SOLUSD",1761015984801,2.65609896,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1761015985180,0.67,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761015986492,2.65609896,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761015986788,2.6555864,186.71,186.68,5.35670277]
["bitfinex","SOLUSD",1761015986993,3.3255864,186.71,186.68,5.35670277]
["bitfinex","SOLUSD",1761015987192,0.67,186.7,186.68,5.35670277]
["bitfinex","SOLUSD",1761015987407,1.98609896,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761015987895,2.65609896,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761015988304,1.98609896,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761015988608,1.98609896,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761015988803,1.98609896,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761015988983,2.65609896,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761015989184,1.98609896,186.66,186.63,6.07819535]
["bitfinex","SOLUSD",1761015989390,0.66959502,186.68,186.64,0.72]
["bitfinex","SOLUSD",1761015989391,1.98609896,186.67,186.64,0.72]
["bitfinex","SOLUSD",1761015989599,1.98609896,186.67,186.64,6.07773828]
["bitfinex","SOLUSD",1761015990402,1.98609896,186.66,186.62,5.35824445]
["bitfinex","SOLUSD",1761015990708,1.98609896,186.66,186.62,6.07824445]
["bitfinex","SOLUSD",1761015990892,1.98609896,186.66,186.63,0.72]
["bitfinex","SOLUSD",1761015991291,0.67,186.65,186.62,5.35824445]
["bitfinex","SOLUSD",1761015991600,2.65609896,186.65,186.62,5.35824445]
["bitfinex","SOLUSD",1761015992201,1.98609896,186.64,186.62,5.35824445]
["bitfinex","SOLUSD",1761015992403,0.67,186.64,186.62,5.35824445]
["bitfinex","SOLUSD",1761015992611,1.98609896,186.65,186.62,5.35824445]
["bitfinex","SOLUSD",1761015992805,2.65609896,186.65,186.62,5.35824445]
["bitfinex","SOLUSD",1761015993399,1.98609896,186.63,186.6,0.30245309]
["bitfinex","SOLUSD",1761015993713,1.98609896,186.63,186.58,5.35824445]
["bitfinex","SOLUSD",1761015993714,1.98609896,186.61,186.58,5.35824445]
["bitfinex","SOLUSD",1761015993907,1.98609896,186.6,186.58,5.35824445]
["bitfinex","SOLUSD",1761015994101,1.98609896,186.6,186.57,5.35988846]
["bitfinex","SOLUSD",1761015994298,1.98609896,186.58,186.53,0.72]
["bitfinex","SOLUSD",1761015994604,1.98609896,186.54,186.52,0.1]
["bitfinex","SOLUSD",1761015994807,1.98609896,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761015995312,3.32623245,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761015995611,0.67002572,186.56,186.52,0.82]
["bitfinex","SOLUSD",1761015995812,5.359166,186.6,186.53,1.98609896]
["bitfinex","SOLUSD",1761015995813,1.98609896,186.59,186.53,1.98609896]
["bitfinex","SOLUSD",1761015995988,0.6698821,186.6,186.54,2.28913809]
["bitfinex","SOLUSD",1761015995989,1.98609896,186.6,186.54,2.28913809]
["bitfinex","SOLUSD",1761015996316,1.98609896,186.57,186.53,1.02303913]
["bitfinex","SOLUSD",1761015996692,2.65609896,186.57,186.53,1.02303913]
["bitfinex","SOLUSD",1761015996890,1.98609896,186.57,186.53,0.30303913]
["bitfinex","SOLUSD",1761015997102,1.98609896,186.57,186.53,1.02303913]
["bitfinex","SOLUSD",1761015997302,24.86609896,186.61,186.55,1.98609896]
["bitfinex","SOLUSD",1761015997712,24.86609896,186.61,186.56,6.08020583]
["bitfinex","SOLUSD",1761015998106,25.53609896,186.61,186.57,0.72]
["bitfinex","SOLUSD",1761016001012,10.87647521,186.64,186.57,0.72]
["bitfinex","SOLUSD",1761016001013,1.98609896,186.64,186.58,1.98609896]
["bitfinex","SOLUSD",1761016001234,1.98609896,186.61,186.57,67.87978338]
["bitfinex","SOLUSD",1761016001714,1.98609896,186.61,186.57,67.15978338]
["bitfinex","SOLUSD",1761016001907,1.98609896,186.61,186.58,0.67]
["bitfinex","SOLUSD",1761016002112,1.98609896,186.62,186.58,0.67]
["bitfinex","SOLUSD",1761016002517,1.98609896,186.61,186.57,67.46263946]
["bitfinex","SOLUSD",1761016002718,1.98609896,186.6,186.57,67.15978338]
["bitfinex","SOLUSD",1761016003217,1.98609896,186.6,186.57,67.82978338]
["bitfinex","SOLUSD",1761016003415,1.98609896,186.6,186.57,67.15978338]
["bitfinex","SOLUSD",1761016003616,1.98609896,186.6,186.57,67.82978338]
["bitfinex","SOLUSD",1761016004014,2.64609896,186.61,186.57,67.82978338]
["bitfinex","SOLUSD",1761016004217,1.98609896,186.62,186.58,0.67]
["bitfinex","SOLUSD",1761016004523,2.64609896,186.62,186.58,0.67]
["bitfinex","SOLUSD",1761016005023,24.86609896,186.64,186.59,5.66207962]
["bitfinex","SOLUSD",1761016005218,24.86609896,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1761016005219,3.31587337,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1761016005418,1.98609896,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761016005617,1.98609896,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761016005820,2.64609896,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761016006005,2.64609896,186.61,186.58,5.35958484]
["bitfinex","SOLUSD",1761016006607,1.98609896,186.61,186.59,0.67]
["bitfinex","SOLUSD",1761016006808,1.98609896,186.62,186.59,0.67]
["bitfinex","SOLUSD",1761016007010,1.98609896,186.62,186.59,6.02918615]
["bitfinex","SOLUSD",1761016007210,1.98609896,186.64,186.59,6.02918615]
["bitfinex","SOLUSD",1761016007519,1.98609896,186.64,186.6,0.67]
["bitfinex","SOLUSD",1761016007721,2.64609896,186.64,186.6,0.67]
["bitfinex","SOLUSD",1761016007910,1.98609896,186.61,186.57,67.15969367]
["bitfinex","SOLUSD",1761016008622,1.98609896,186.61,186.58,0.67]
["bitfinex","SOLUSD",1761016009210,1.98609896,186.61,186.58,6.02953212]
["bitfinex","SOLUSD",1761016009416,2.64609896,186.61,186.58,5.35953212]
["bitfinex","SOLUSD",1761016009935,1.98609896,186.61,186.58,6.02953212]
["bitfinex","SOLUSD",1761016011124,24.86609896,186.62,186.58,6.02953212]
["bitfinex","SOLUSD",1761016011325,25.52609896,186.62,186.58,6.02953212]
["bitfinex","SOLUSD",1761016011525,25.52609896,186.62,186.58,67.82953212]
["bitfinex","SOLUSD",1761016011821,1.98609896,186.61,186.58,67.82953212]
["bitfinex","SOLUSD",1761016013513,0.66,186.6,186.58,67.15953212]
["bitfinex","SOLUSD",1761016013713,1.98609896,186.6,186.58,67.15953212]
["bitfinex","SOLUSD",1761016014414,1.98609896,186.6,186.58,67.82953212]
["bitfinex","SOLUSD",1761016015737,1.98609896,186.61,186.58,67.82953212]
["bitfinex","SOLUSD",1761016017207,2.64609896,186.61,186.58,67.82953212]
["bitfinex","SOLUSD",1761016018216,1.98609896,186.6,186.58,67.82953212]
["bitfinex","SOLUSD",1761016019838,1.98609896,186.61,186.58,67.82953212]
["bitfinex","SOLUSD",1761016020135,1.98609896,186.59,186.58,61.8]
["bitfinex","SOLUSD",1761016020640,1.98609896,186.59,186.56,61.8]
["bitfinex","SOLUSD",1761016020641,2.64609896,186.59,186.56,61.8]
["bitfinex","SOLUSD",1761016020811,1.98609896,186.57,186.53,5.36100602]
["bitfinex","SOLUSD",1761016021012,1.98609896,186.54,186.52,0.1]
["bitfinex","SOLUSD",1761016021219,1.98609896,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016021634,2.64609896,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016022035,8.00716688,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016022226,25.52609896,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016022426,23.54,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016022627,24.86609896,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016022844,22.88,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016023414,22.88,186.57,186.52,6.13127162]
["bitfinex","SOLUSD",1761016023616,1.98609896,186.58,186.52,21.52075895]
["bitfinex","SOLUSD",1761016023948,1.98609896,186.55,186.52,5.46127162]
["bitfinex","SOLUSD",1761016024121,24.20998981,186.57,186.52,5.46127162]
["bitfinex","SOLUSD",1761016024321,1.98609896,186.56,186.53,0.67]
["bitfinex","SOLUSD",1761016024734,22.88,186.57,186.53,0.67]
["bitfinex","SOLUSD",1761016024935,1.98609896,186.57,186.53,0.67]
["bitfinex","SOLUSD",1761016025236,1.98609896,186.56,186.53,0.67]
["bitfinex","SOLUSD",1761016025540,1.98609896,186.55,186.52,5.46127162]
["bitfinex","SOLUSD",1761016025710,2.64609896,186.55,186.52,5.46127162]
["bitfinex","SOLUSD",1761016025910,1.98609896,186.55,186.52,5.46127162]
["bitfinex","SOLUSD",1761016026132,1.98609896,186.55,186.52,6.13127162]
["bitfinex","SOLUSD",1761016026641,1.98609896,186.55,186.52,5.46127162]
["bitfinex","SOLUSD",1761016026849,1.98609896,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761016027441,1.98609896,186.57,186.53,0.67]
["bitfinex","SOLUSD",1761016028238,1.98609896,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761016028842,3.10838468,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761016029746,3.10838468,186.56,186.54,6.08078052]
["bitfinex","SOLUSD",1761016030043,3.10838468,186.57,186.55,0.72]
["bitfinex","SOLUSD",1761016030246,25.98838468,186.58,186.55,0.72]
["bitfinex","SOLUSD",1761016030924,3.10838468,186.58,186.55,0.72]
["bitfinex","SOLUSD",1761016031230,3.10838468,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761016031433,3.10838468,186.57,186.54,0.72]
["bitfinex","SOLUSD",1761016031636,3.10838468,186.58,186.54,0.72]
["bitfinex","SOLUSD",1761016032020,25.98838468,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761016032221,25.98838468,186.58,186.55,67.88049316]
["bitfinex","SOLUSD",1761016032440,25.98838468,186.58,186.56,0.72]
["bitfinex","SOLUSD",1761016034052,3.10838468,186.57,186.56,0.72]
["bitfinex","SOLUSD",1761016034340,3.77838468,186.57,186.55,61.8]
["bitfinex","SOLUSD",1761016034544,3.77838468,186.56,186.55,61.8]
["bitfinex","SOLUSD",1761016035728,3.77838468,186.56,186.53,5.36095334]
["bitfinex","SOLUSD",1761016035929,3.10838468,186.55,186.53,5.36095334]
["bitfinex","SOLUSD",1761016036329,3.10838468,186.54,186.52,0.1]
["bitfinex","SOLUSD",1761016036530,3.82838468,186.54,186.52,0.1]
["bitfinex","SOLUSD",1761016036846,3.82838468,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016038549,0.72,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016038744,3.82838468,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016039538,3.10838468,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016039750,3.10838468,186.54,186.52,0.8]
["bitfinex","SOLUSD",1761016039953,3.10838468,186.54,186.52,5.46128715]
["bitfinex","SOLUSD",1761016040622,3.10838468,186.55,186.52,5.46127882]
["bitfinex","SOLUSD",1761016040926,22.88,186.54,186.52,5.46127882]
["bitfinex","SOLUSD",1761016041127,22.88,186.54,186.52,6.16127882]
["bitfinex","SOLUSD",1761016041332,25.98838468,186.54,186.52,6.16127882]
["bitfinex","SOLUSD",1761016042333,25.98838468,186.54,186.52,0.1]
["bitfinex","SOLUSD",1761016042646,25.98838468,186.54,186.52,0.8]
["bitfinex","SOLUSD",1761016043027,22.88,186.54,186.52,6.16128922]
["bitfinex","SOLUSD",1761016043428,22.88,186.54,186.53,0.7]
["bitfinex","SOLUSD",1761016043845,3.10838468,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761016044045,3.10838468,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761016044239,3.10838468,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1761016044440,22.88,186.57,186.55,0.7]
["bitfinex","SOLUSD",1761016046049,25.98838468,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761016046261,25.98838468,186.57,186.54,6.06078052]
["bitfinex","SOLUSD",1761016047235,0.669918,186.59,186.55,0.7]
["bitfinex","SOLUSD",1761016047539,3.10838468,186.62,186.56,3.10838468]
["bitfinex","SOLUSD",1761016047729,26.65819498,186.62,186.57,0.7]
["bitfinex","SOLUSD",1761016047930,3.10838468,186.62,186.57,0.7]
["bitfinex","SOLUSD",1761016048134,3.10838468,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1761016048353,3.10838468,186.64,186.58,83.96981811]
["bitfinex","SOLUSD",1761016048557,3.10838468,186.64,186.59,3.80838468]
["bitfinex","SOLUSD",1761016048868,3.10838468,186.64,186.6,0.7]
["bitfinex","SOLUSD",1761016049162,22.88,186.63,186.6,62.5]
["bitfinex","SOLUSD",1761016049336,3.82838468,186.63,186.6,61.8]
["bitfinex","SOLUSD",1761016049652,3.10838468,186.63,186.6,61.8]
["bitfinex","SOLUSD",1761016049850,3.10838468,186.64,186.61,0.7]
["bitfinex","SOLUSD",1761016050042,3.10838468,186.64,186.61,6.05873037]
["bitfinex","SOLUSD",1761016050442,3.82838468,186.64,186.61,5.35873037]
["bitfinex","SOLUSD",1761016050841,3.10838468,186.64,186.61,67.15873037]
["bitfinex","SOLUSD",1761016051156,3.10838468,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761016051359,25.98838468,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761016051652,0.72,186.69,186.62,65.91087713]
["bitfinex","SOLUSD",1761016051857,3.10838468,186.68,186.62,65.91087713]
["bitfinex","SOLUSD",1761016052059,25.98838468,186.68,186.63,0.7]
["bitfinex","SOLUSD",1761016052260,22.88,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761016052769,22.88,186.67,186.65,0.7]
["bitfinex","SOLUSD",1761016052952,22.88,186.67,186.64,6.05790827]
["bitfinex","SOLUSD",1761016053150,3.10838468,186.66,186.64,6.05790827]
["bitfinex","SOLUSD",1761016053358,3.82838468,186.66,186.63,5.35817518]
["bitfinex","SOLUSD",1761016053860,3.10838468,186.65,186.63,5.35817518]
["bitfinex","SOLUSD",1761016054167,3.82838468,186.65,186.63,67.15817518]
["bitfinex","SOLUSD",1761016054359,3.10838468,186.65,186.63,67.15817518]
["bitfinex","SOLUSD",1761016055055,3.10838468,186.64,186.63,61.8]
["bitfinex","SOLUSD",1761016055253,3.10838468,186.64,186.62,5.35843532]
["bitfinex","SOLUSD",1761016056037,3.82838468,186.64,186.61,5.35873881]
["bitfinex","SOLUSD",1761016056446,0.66966677,186.66,186.6,0.7]
["bitfinex","SOLUSD",1761016056447,3.10838468,186.62,186.6,5.35903383]
["bitfinex","SOLUSD",1761016056862,3.10838468,186.62,186.6,6.05903383]
["bitfinex","SOLUSD",1761016057160,3.10838468,186.63,186.6,6.05903383]
["bitfinex","SOLUSD",1761016058552,3.10838468,186.62,186.59,5.3593261]
["bitfinex","SOLUSD",1761016058773,3.10838468,186.6,186.57,0.7]
["bitfinex","SOLUSD",1761016058941,3.10838468,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761016059576,3.10838468,186.59,186.56,6.03020583]
["bitfinex","SOLUSD",1761016061275,3.10838468,186.58,186.56,0.67]
["bitfinex","SOLUSD",1761016061471,3.10838468,186.58,186.56,6.03016694]
["bitfinex","SOLUSD",1761016061770,3.10838468,186.59,186.56,6.03016694]
["bitfinex","SOLUSD",1761016062142,3.81838468,186.59,186.56,6.03016694]
["bitfinex","SOLUSD",1761016062447,3.10838468,186.58,186.56,6.03016694]
["bitfinex","SOLUSD",1761016062766,3.10838468,186.58,186.56,0.67]
["bitfinex","SOLUSD",1761016062966,3.81838468,186.58,186.55,5.36044333]
["bitfinex","SOLUSD",1761016063471,3.10838468,186.58,186.55,6.03044333]
["bitfinex","SOLUSD",1761016064975,4.48837449,186.57,186.55,61.8]
["bitfinex","SOLUSD",1761016065275,3.10838468,186.56,186.55,61.8]
["bitfinex","SOLUSD",1761016065784,3.10838468,186.57,186.55,61.8]
["bitfinex","SOLUSD",1761016066300,3.10838468,186.57,186.55,67.16046746]
["bitfinex","SOLUSD",1761016067370,3.10838468,186.57,186.55,61.8]
["bitfinex","SOLUSD",1761016070887,3.10838468,186.57,186.54,67.16074358]
["bitfinex","SOLUSD",1761016071182,3.10838468,186.57,186.54,67.83074358]
["bitfinex","SOLUSD",1761016071770,3.10838468,186.56,186.54,67.83074358]
["bitfinex","SOLUSD",1761016072681,3.10838468,186.57,186.54,67.83074358]
["bitfinex","SOLUSD",1761016073689,3.77837449,186.57,186.54,67.83074358]
["bitfinex","SOLUSD",1761016074184,3.10838468,186.57,186.54,67.83074358]
["bitfinex","SOLUSD",1761016076783,3.10838468,186.57,186.54,6.03074358]
["bitfinex","SOLUSD",1761016079187,3.10838468,186.57,186.55,0.67]
["bitfinex","SOLUSD",1761016079363,3.10838468,186.57,186.53,6.03106792]
["bitfinex","SOLUSD",1761016079563,3.10838468,186.57,186.54,0.67]
["bitfinex","SOLUSD",1761016080280,3.10838468,186.57,186.54,6.03063991]
["bitfinex","SOLUSD",1761016080865,1.3799539,186.58,186.54,5.36063991]
["bitfinex","SOLUSD",1761016081070,22.88,186.59,186.55,0.67]
["bitfinex","SOLUSD",1761016082163,22.88,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761016082436,25.98838468,186.58,186.55,0.67]
["bitfinex","SOLUSD",1761016082567,3.10838468,186.56,186.53,21.48092156]
["bitfinex","SOLUSD",1761016082767,25.98838468,186.58,186.54,0.67]
["bitfinex","SOLUSD",1761016082988,22.88,186.58,186.54,0.67]
["bitfinex","SOLUSD",1761016083675,25.98838468,186.58,186.54,0.67]
["bitfinex","SOLUSD",1761016084282,25.98838468,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761016084683,3.81838468,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761016085283,3.10838468,186.56,186.54,5.3607162]
["bitfinex","SOLUSD",1761016086191,0.6699539,186.58,186.54,6.0307162]
["bitfinex","SOLUSD",1761016086392,3.10838468,186.56,186.54,6.0307162]
["bitfinex","SOLUSD",1761016087302,3.10838468,186.57,186.54,6.0307162]
["bitfinex","SOLUSD",1761016087807,3.10838468,186.55,186.53,5.36100853]
["bitfinex","SOLUSD",1761016088099,3.10838468,186.57,186.54,0.67]
["bitfinex","SOLUSD",1761016088280,3.10838468,186.58,186.54,0.67]
["bitfinex","SOLUSD",1761016088683,22.88,186.59,186.54,2.65891366]
["bitfinex","SOLUSD",1761016088887,24.86891366,186.59,186.54,2.65891366]
["bitfinex","SOLUSD",1761016089199,24.86891366,186.59,186.55,0.67]
["bitfinex","SOLUSD",1761016090392,22.88,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1761016090589,1.98891366,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1761016090893,1.98891366,186.62,186.57,1.01287923]
["bitfinex","SOLUSD",1761016091207,1.36973853,186.64,186.58,1.98891366]
["bitfinex","SOLUSD",1761016091208,1.98891366,186.64,186.58,1.98891366]
["bitfinex","SOLUSD",1761016091372,1.98891366,186.64,186.59,0.30268003]
["bitfinex","SOLUSD",1761016091690,1.98891366,186.64,186.59,1.01268003]
["bitfinex","SOLUSD",1761016092075,1.98891366,186.64,186.6,0.71]
["bitfinex","SOLUSD",1761016092283,1.98891366,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761016092470,0.7,186.68,186.62,0.30254801]
["bitfinex","SOLUSD",1761016092671,1.98891366,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761016093976,1.98891366,186.68,186.63,0.71]
["bitfinex","SOLUSD",1761016094386,1.98891366,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1761016094997,1.98891366,186.69,186.65,0.71]
["bitfinex","SOLUSD",1761016095376,2.68891366,186.69,186.65,0.71]
["bitfinex","SOLUSD",1761016096403,2.68891366,186.69,186.65,6.06734055]
["bitfinex","SOLUSD",1761016097600,1.98891366,186.68,186.65,6.06734055]
["bitfinex","SOLUSD",1761016097776,1.98891366,186.67,186.65,6.06734055]
["bitfinex","SOLUSD",1761016098494,1.98891366,186.67,186.65,5.35734055]
["bitfinex","SOLUSD",1761016098701,0.72,186.66,186.65,5.35734055]
["bitfinex","SOLUSD",1761016098901,1.98891366,186.67,186.65,5.35734055]
["bitfinex","SOLUSD",1761016099100,2.70891366,186.67,186.65,5.35734055]
["bitfinex","SOLUSD",1761016099802,2.70891366,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761016100002,2.70891366,186.67,186.64,6.02790827]
["bitfinex","SOLUSD",1761016100997,1.98891366,186.66,186.64,6.02790827]
["bitfinex","SOLUSD",1761016102587,22.88,186.69,186.65,0.67]
["bitfinex","SOLUSD",1761016102885,1.99999999,186.78,186.65,0.67]
["bitfinex","SOLUSD",1761016102886,23.6,186.72,186.65,2.96116302]
["bitfinex","SOLUSD",1761016103086,1.98891366,186.7,186.65,64.76116302]
["bitfinex","SOLUSD",1761016103306,1.98891366,186.7,186.66,0.67]
["bitfinex","SOLUSD",1761016103603,22.88,186.7,186.66,62.47]
["bitfinex","SOLUSD",1761016103819,1.98891366,186.71,186.67,0.97216143]
["bitfinex","SOLUSD",1761016104308,1.98891366,186.71,186.68,0.67]
["bitfinex","SOLUSD",1761016104609,1.98891366,186.71,186.68,6.02650427]
["bitfinex","SOLUSD",1761016104799,1.98891366,186.71,186.69,0.67]
["bitfinex","SOLUSD",1761016105313,24.86891366,186.72,186.69,0.67]
["bitfinex","SOLUSD",1761016106098,24.86891366,186.72,186.69,6.0263289]
["bitfinex","SOLUSD",1761016106485,24.86891366,186.72,186.69,0.67]
["bitfinex","SOLUSD",1761016106688,24.86891366,186.72,186.68,67.1567088]
["bitfinex","SOLUSD",1761016106689,1.98891366,186.7,186.68,61.8]
["bitfinex","SOLUSD",1761016106892,2.65847282,186.69,186.68,61.8]
["bitfinex","SOLUSD",1761016107098,1.98891366,186.69,186.68,61.8]
["bitfinex","SOLUSD",1761016107404,2.70891366,186.69,186.68,61.8]
["bitfinex","SOLUSD",1761016108903,3.37847282,186.69,186.68,61.8]
["bitfinex","SOLUSD",1761016109484,3.37847282,186.69,186.66,5.35708115]
["bitfinex","SOLUSD",1761016109689,2.70891366,186.68,186.66,5.35708115]
["bitfinex","SOLUSD",1761016109890,0.66955916,186.69,186.66,6.02708115]
["bitfinex","SOLUSD",1761016110224,1.98891366,186.69,186.67,0.67]
["bitfinex","SOLUSD",1761016110506,1.98891366,186.69,186.66,6.02708115]
["bitfinex","SOLUSD",1761016111336,1.98891366,186.68,186.66,5.35708115]
["bitfinex","SOLUSD",1761016111807,2.70891366,186.68,186.66,5.35708115]
["bitfinex","SOLUSD",1761016112010,1.98891366,186.68,186.66,5.35708115]
["bitfinex","SOLUSD",1761016113399,1.98891366,186.68,186.63,61.8]
["bitfinex","SOLUSD",1761016113605,1.98891366,186.64,186.63,61.8]
["bitfinex","SOLUSD",1761016113799,1.98891366,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761016114204,1.98891366,186.65,186.62,6.02848247]
["bitfinex","SOLUSD",1761016114502,25.58891366,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1761016114704,25.58891366,186.66,186.62,6.02848247]
["bitfinex","SOLUSD",1761016116111,2.70891366,186.66,186.63,0.67]
["bitfinex","SOLUSD",1761016116292,2.70891366,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1761016116492,1.98891366,186.65,186.62,6.02848247]
["bitfinex","SOLUSD",1761016118116,1.98891366,186.67,186.63,0.67]
["bitfinex","SOLUSD",1761016118298,2.65850868,186.68,186.63,2.65891366]
["bitfinex","SOLUSD",1761016118703,0.66959502,186.68,186.64,0.67]
["bitfinex","SOLUSD",1761016118906,1.98891366,186.68,186.64,0.67]
["bitfinex","SOLUSD",1761016119210,1.98891366,186.69,186.64,0.67]
["bitfinex","SOLUSD",1761016119409,1.98891366,186.68,186.64,0.67]
["bitfinex","SOLUSD",1761016119616,2.69891366,186.68,186.64,0.67]
["bitfinex","SOLUSD",1761016119798,0.66952329,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761016119996,1.98891366,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761016120191,1.98891366,186.69,186.66,0.72]
["bitfinex","SOLUSD",1761016120598,2.65843695,186.7,186.66,0.72]
["bitfinex","SOLUSD",1761016121121,1.98891366,186.67,186.63,5.66026614]
["bitfinex","SOLUSD",1761016121298,1.98891366,186.65,186.62,5.35844463]
["bitfinex","SOLUSD",1761016121498,1.98891366,186.65,186.61,67.15873725]
["bitfinex","SOLUSD",1761016121692,2.69891366,186.65,186.61,67.87873725]
["bitfinex","SOLUSD",1761016121886,2.69891366,186.65,186.62,0.72]
["bitfinex","SOLUSD",1761016122087,1.98891366,186.64,186.62,0.72]
["bitfinex","SOLUSD",1761016122304,1.98891366,186.64,186.62,62.52]
["bitfinex","SOLUSD",1761016122790,1.98891366,186.64,186.62,67.15825406]
["bitfinex","SOLUSD",1761016123315,1.98891366,186.63,186.61,5.35866687]
["bitfinex","SOLUSD",1761016123625,1.98891366,186.62,186.6,5.35901147]
["bitfinex","SOLUSD",1761016123790,0.71,186.63,186.6,5.35901147]
["bitfinex","SOLUSD",1761016123791,1.98891366,186.61,186.6,5.35901147]
["bitfinex","SOLUSD",1761016124215,1.98891366,186.62,186.6,5.35901147]
["bitfinex","SOLUSD",1761016124407,1.98891366,186.61,186.56,6.08015588]
["bitfinex","SOLUSD",1761016124712,1.98891366,186.58,186.56,5.36015588]
["bitfinex","SOLUSD",1761016125014,1.98891366,186.58,186.53,0.30272873]
["bitfinex","SOLUSD",1761016125220,1.98891366,186.56,186.53,0.72]
["bitfinex","SOLUSD",1761016125412,1.98891366,186.57,186.54,0.72]
["bitfinex","SOLUSD",1761016126120,1.98891366,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761016126300,1.98891366,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761016126694,1.98891366,186.56,186.53,6.08106792]
["bitfinex","SOLUSD",1761016126901,1.98891366,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761016127107,1.98891366,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761016127895,1.98891366,186.56,186.54,6.08061401]
["bitfinex","SOLUSD",1761016128396,1.379918,186.59,186.54,6.08061401]
["bitfinex","SOLUSD",1761016128600,1.98891366,186.56,186.54,6.08061401]
["bitfinex","SOLUSD",1761016131629,1.98891366,186.56,186.54,5.36061401]
["bitfinex","SOLUSD",1761016132030,1.98891366,186.57,186.54,6.08061401]
["bitfinex","SOLUSD",1761016132328,1.98891366,186.56,186.54,6.08061401]
["bitfinex","SOLUSD",1761016132509,1.98891366,186.57,186.54,6.08061401]
["bitfinex","SOLUSD",1761016132898,2.69891366,186.57,186.54,5.36061401]
["bitfinex","SOLUSD",1761016133108,1.98891366,186.56,186.54,5.36061401]
["bitfinex","SOLUSD",1761016134302,1.98891366,186.55,186.54,5.36061401]
["bitfinex","SOLUSD",1761016134611,1.98891366,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761016135408,1.98891366,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761016135807,1.98891366,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761016136020,1.98891366,186.56,186.53,6.08106792]
["bitfinex","SOLUSD",1761016136812,2.69891366,186.56,186.53,6.08106792]
["bitfinex","SOLUSD",1761016137021,1.98891366,186.56,186.53,6.08106792]
["bitfinex","SOLUSD",1761016137407,0.71,186.57,186.52,0.1]
["bitfinex","SOLUSD",1761016137408,1.98891366,186.55,186.52,0.1]
["bitfinex","SOLUSD",1761016137704,1.98891366,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016138925,1.98891366,186.54,186.52,6.1812826]
["bitfinex","SOLUSD",1761016141825,1.98891366,186.54,186.52,5.4612826]
["bitfinex","SOLUSD",1761016142706,1.98891366,186.54,186.52,6.1812826]
["bitfinex","SOLUSD",1761016142907,1.98891366,186.55,186.52,6.1812826]
["bitfinex","SOLUSD",1761016143115,2.69891366,186.55,186.52,6.1812826]
["bitfinex","SOLUSD",1761016146030,0.67002572,186.56,186.52,5.4612826]
["bitfinex","SOLUSD",1761016146212,1.98891366,186.55,186.52,5.4612826]
["bitfinex","SOLUSD",1761016146528,1.98891366,186.55,186.52,6.1812826]
["bitfinex","SOLUSD",1761016148138,1.98891366,186.55,186.52,67.9812826]
["bitfinex","SOLUSD",1761016148724,1.38002572,186.56,186.52,67.9812826]
["bitfinex","SOLUSD",1761016148923,1.98891366,186.55,186.52,67.9812826]
["bitfinex","SOLUSD",1761016150227,1.98891366,186.55,186.52,67.9412826]
["bitfinex","SOLUSD",1761016150539,2.66891366,186.55,186.52,67.9412826]
["bitfinex","SOLUSD",1761016150738,3.78918431,186.55,186.52,67.9412826]
["bitfinex","SOLUSD",1761016150944,0.67002572,186.56,186.53,0.68]
["bitfinex","SOLUSD",1761016151137,3.10918431,186.55,186.52,67.9412826]
["bitfinex","SOLUSD",1761016151720,3.78918431,186.56,186.52,67.9412826]
["bitfinex","SOLUSD",1761016152553,3.10918431,186.54,186.52,67.9412826]
["bitfinex","SOLUSD",1761016152844,0.68,186.55,186.52,67.9412826]
["bitfinex","SOLUSD",1761016152845,3.10918431,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016153219,0.68,186.54,186.52,5.46135535]
["bitfinex","SOLUSD",1761016153220,3.10918431,186.54,186.52,5.46135535]
["bitfinex","SOLUSD",1761016154850,3.10918431,186.54,186.52,6.14135535]
["bitfinex","SOLUSD",1761016155258,3.10918431,186.54,186.52,5.46135535]
["bitfinex","SOLUSD",1761016155435,3.10918431,186.54,186.52,6.14135535]
["bitfinex","SOLUSD",1761016155620,3.10918431,186.54,186.52,5.46135535]
["bitfinex","SOLUSD",1761016156034,3.10918431,186.54,186.52,6.14135535]
["bitfinex","SOLUSD",1761016156320,3.76918431,186.54,186.52,0.1]
["bitfinex","SOLUSD",1761016156543,22.88,186.56,186.52,0.1]
["bitfinex","SOLUSD",1761016156544,4.4393178,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016157246,27.3193178,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016157446,38.19579301,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016158426,43.55686093,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761016162328,39.97484383,186.49,186.48,0.1]
["bitfinex","SOLUSD",1761016162529,45.33706164,186.49,186.48,0.1]
["bitfinex","SOLUSD",1761016162732,39.77869302,186.49,186.48,0.1]
["bitfinex","SOLUSD",1761016162937,42.88787733,186.49,186.48,0.1]
["bitfinex","SOLUSD",1761016163753,45.99706164,186.49,186.48,0.1]
["bitfinex","SOLUSD",1761016166232,33.75647521,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016166528,37.52565952,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016167449,42.88874007,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016176157,33.75647521,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016176333,3.10918431,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016176538,22.88,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016176739,25.98918431,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016177153,37.52565952,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016177851,33.75647521,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016178053,0.67038506,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016178357,3.77956937,186.46,186.45,0.8]
["bitfinex","SOLUSD",1761016178754,26.65956937,186.46,186.45,0.8]
["bitfinex","SOLUSD",1761016178948,25.98918431,186.47,186.45,0.8]
["bitfinex","SOLUSD",1761016179464,3.10918431,186.47,186.45,6.16328382]
["bitfinex","SOLUSD",1761016179666,3.77956937,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016180039,3.77956937,186.46,186.45,0.79]
["bitfinex","SOLUSD",1761016181946,15.35604458,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016183345,20.71912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016183551,20.01912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016183857,20.71912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016184053,16.90994082,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016184249,20.01912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016184559,43.59912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016189570,42.89912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016189761,43.59912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016190844,42.89912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016191250,43.59912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016191848,39.78994082,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016192053,39.78994082,186.46,186.45,0.79]
["bitfinex","SOLUSD",1761016192054,23.55038506,186.46,186.45,0.79]
["bitfinex","SOLUSD",1761016192270,3.10918431,186.47,186.45,0.79]
["bitfinex","SOLUSD",1761016192569,3.77953342,186.47,186.45,0.79]
["bitfinex","SOLUSD",1761016192769,26.65953342,186.47,186.45,0.79]
["bitfinex","SOLUSD",1761016193068,0.67027722,186.49,186.45,6.15317695]
["bitfinex","SOLUSD",1761016193253,3.10918431,186.49,186.45,6.15317695]
["bitfinex","SOLUSD",1761016193567,3.10918431,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761016193882,3.10918431,186.47,186.46,0.69]
["bitfinex","SOLUSD",1761016194047,22.88,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761016194372,25.98918431,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761016194758,3.10918431,186.49,186.46,6.05290599]
["bitfinex","SOLUSD",1761016194947,3.10918431,186.49,186.47,0.69]
["bitfinex","SOLUSD",1761016195452,3.10918431,186.48,186.47,0.69]
["bitfinex","SOLUSD",1761016196380,3.10918431,186.48,186.45,6.15335228]
["bitfinex","SOLUSD",1761016196574,3.10918431,186.47,186.46,0.69]
["bitfinex","SOLUSD",1761016199147,3.10918431,186.47,186.45,0.1]
["bitfinex","SOLUSD",1761016199347,3.77956937,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016199555,3.77956937,186.46,186.45,0.79]
["bitfinex","SOLUSD",1761016200158,3.77956937,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016201260,26.65956937,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016201858,43.59912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016202457,42.89912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016202664,43.59912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016203176,40.48994082,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016203360,43.59912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016203777,42.89912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016204165,43.59912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016206272,42.89912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016206477,43.59912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016207387,42.89912513,186.46,186.45,0.79]
["bitfinex","SOLUSD",1761016208159,42.89912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016208358,23.55038506,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016208579,3.10918431,186.46,186.45,0.79]
["bitfinex","SOLUSD",1761016208766,25.98918431,186.46,186.45,0.79]
["bitfinex","SOLUSD",1761016211268,25.98918431,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016211588,26.65956937,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016211783,43.61912513,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016212665,42.5025364,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016214270,41.7825364,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016217890,42.5025364,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016220969,41.7825364,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016221776,41.7825364,186.46,186.45,0.82]
["bitfinex","SOLUSD",1761016222384,25.54298064,186.46,186.45,0.82]
["bitfinex","SOLUSD",1761016222582,24.87259558,186.46,186.45,0.82]
["bitfinex","SOLUSD",1761016226402,1.99259558,186.46,186.45,0.82]
["bitfinex","SOLUSD",1761016228300,1.99259558,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016229008,1.99259558,186.46,186.45,0.82]
["bitfinex","SOLUSD",1761016230300,1.99259558,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016230496,24.87259558,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016230700,25.54298064,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016231707,0.67038506,186.46,186.45,0.82]
["bitfinex","SOLUSD",1761016231901,1.99259558,186.46,186.45,0.82]
["bitfinex","SOLUSD",1761016232285,24.87259558,186.46,186.45,0.82]
["bitfinex","SOLUSD",1761016233099,1.99259558,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016233797,24.87259558,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016233997,25.59259558,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016234405,24.87259558,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016235587,41.83215134,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016235792,36.46907079,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016236025,41.83215134,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761016240123,33.75647521,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016240299,35.74907079,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016240505,36.42907079,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016241205,41.79330209,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016241403,42.463831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016242428,41.783831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016242939,42.463831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016243219,34.42700412,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016243415,1.99259558,186.42,186.41,0.77]
["bitfinex","SOLUSD",1761016243611,2.66312449,186.42,186.41,0.77]
["bitfinex","SOLUSD",1761016245906,8.70735579,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016246706,8.02735579,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016247329,30.90735579,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016247501,42.463831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016248827,36.4195997,186.42,186.41,0.77]
["bitfinex","SOLUSD",1761016249125,36.4195997,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016250399,41.783831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016250926,19.583831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016251220,42.463831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016251434,19.583831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016251933,42.463831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016252300,19.583831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016252723,42.463831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016253214,19.583831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016253806,42.463831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016254012,19.583831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016254702,42.463831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016255223,19.583831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016255731,42.463831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016255925,19.583831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016256613,18.903831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016257733,19.583831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016258136,18.903831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016260238,41.783831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016260420,19.583831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016261813,41.783831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016262017,19.583831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016263631,18.903831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016263826,41.783831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016264028,18.903831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016265941,41.783831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016266136,42.463831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016266340,19.583831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016266838,42.463831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016267049,19.583831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016268233,42.463831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016268440,19.583831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016269028,17.59123542,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016269223,19.583831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016269646,42.463831,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761016271933,17.59123542,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016272251,19.583831,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016272559,19.583831,186.42,186.41,0.72000001]
["bitfinex","SOLUSD",1761016272560,39.79123542,186.42,186.41,0.72000001]
["bitfinex","SOLUSD",1761016272724,22.88,186.42,186.41,0.72000001]
["bitfinex","SOLUSD",1761016272922,3.78390402,186.44,186.41,6.08448212]
["bitfinex","SOLUSD",1761016272923,0.67045698,186.44,186.41,6.08448212]
["bitfinex","SOLUSD",1761016273144,0.67038506,186.46,186.41,6.08448212]
["bitfinex","SOLUSD",1761016273345,3.11344704,186.46,186.42,0.72]
["bitfinex","SOLUSD",1761016273541,22.88,186.45,186.42,0.72]
["bitfinex","SOLUSD",1761016273730,3.11344704,186.46,186.42,0.72]
["bitfinex","SOLUSD",1761016274050,22.88,186.44,186.42,0.72]
["bitfinex","SOLUSD",1761016274552,0.67042102,186.45,186.42,0.72]
["bitfinex","SOLUSD",1761016274553,3.78386806,186.45,186.42,0.72]
["bitfinex","SOLUSD",1761016274751,0.67049294,186.43,186.42,0.72]
["bitfinex","SOLUSD",1761016274953,3.78393998,186.43,186.42,0.72]
["bitfinex","SOLUSD",1761016275129,22.88,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016275329,25.99344704,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016275559,26.66393998,186.43,186.41,0.72000001]
["bitfinex","SOLUSD",1761016275826,0.67052891,186.42,186.41,0.72000001]
["bitfinex","SOLUSD",1761016276042,3.78397595,186.42,186.41,0.72000001]
["bitfinex","SOLUSD",1761016276246,0.67052891,186.42,186.41,0.72000001]
["bitfinex","SOLUSD",1761016278527,3.78397595,186.42,186.41,0.71000001]
["bitfinex","SOLUSD",1761016278750,0.67052891,186.42,186.41,0.71000001]
["bitfinex","SOLUSD",1761016281858,22.88,186.43,186.41,0.71000001]
["bitfinex","SOLUSD",1761016282038,25.99344704,186.43,186.42,0.71]
["bitfinex","SOLUSD",1761016282232,26.66393998,186.43,186.41,0.71000001]
["bitfinex","SOLUSD",1761016283143,22.88,186.42,186.41,0.71000001]
["bitfinex","SOLUSD",1761016284060,32.02789673,186.43,186.41,0.71000001]
["bitfinex","SOLUSD",1761016284355,3.79344704,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016284552,14.66992225,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016284930,20.03415355,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016286134,43.58468246,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016286333,20.70468246,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016287434,20.03415355,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016287643,16.24070651,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016287942,19.35415355,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016288340,42.23415355,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016288670,22.88,186.42,186.41,0.71000001]
["bitfinex","SOLUSD",1761016292048,3.11344704,186.45,186.41,6.0744506]
["bitfinex","SOLUSD",1761016292264,3.11344704,186.49,186.42,3.41740442]
["bitfinex","SOLUSD",1761016292432,9.14563994,186.5,186.43,3.11344704]
["bitfinex","SOLUSD",1761016292764,3.78368832,186.5,186.44,6.07340519]
["bitfinex","SOLUSD",1761016293071,3.78368832,186.5,186.44,6.37713528]
["bitfinex","SOLUSD",1761016293072,22.88,186.48,186.44,6.37713528]
["bitfinex","SOLUSD",1761016293357,22.88,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761016293745,0.67027722,186.49,186.45,0.71]
["bitfinex","SOLUSD",1761016295157,0.67027722,186.49,186.45,6.073231]
["bitfinex","SOLUSD",1761016295561,25.99344704,186.5,186.46,0.71]
["bitfinex","SOLUSD",1761016295767,0.67027722,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761016296151,3.78372426,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761016296555,9.14599305,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761016296771,3.11344704,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761016296975,3.11344704,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761016297270,3.78379615,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761016297488,0.67031317,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761016297646,3.78376021,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761016298172,0.67031317,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761016298475,3.78376021,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761016299054,0.67031317,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761016299763,3.11344704,186.46,186.42,67.16421015]
["bitfinex","SOLUSD",1761016299960,23.55042102,186.45,186.43,0.72]
["bitfinex","SOLUSD",1761016300854,0.67042102,186.45,186.43,0.72]
["bitfinex","SOLUSD",1761016301057,6.03346985,186.46,186.43,0.72]
["bitfinex","SOLUSD",1761016303570,0.67038506,186.46,186.43,0.72]
["bitfinex","SOLUSD",1761016304168,0.67034911,186.47,186.43,0.72]
["bitfinex","SOLUSD",1761016304371,22.88,186.48,186.43,9.19722678]
["bitfinex","SOLUSD",1761016304567,23.55031317,186.48,186.43,9.19722678]
["bitfinex","SOLUSD",1761016304866,23.55031317,186.48,186.44,0.72]
["bitfinex","SOLUSD",1761016305461,32.02644617,186.48,186.44,0.72]
["bitfinex","SOLUSD",1761016306153,3.11344704,186.45,186.41,1e-08]
["bitfinex","SOLUSD",1761016306355,3.11344704,186.43,186.41,1e-08]
["bitfinex","SOLUSD",1761016306571,3.78397595,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016307265,0.67052891,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016308270,26.66393998,186.43,186.41,1e-08]
["bitfinex","SOLUSD",1761016308763,32.02791239,186.43,186.41,1e-08]
["bitfinex","SOLUSD",1761016308964,3.78393998,186.43,186.41,1e-08]
["bitfinex","SOLUSD",1761016309266,3.11344704,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016310273,6.03458006,186.43,186.41,1e-08]
["bitfinex","SOLUSD",1761016311573,22.88,186.43,186.42,0.72]
["bitfinex","SOLUSD",1761016312170,22.88,186.43,186.41,1e-08]
["bitfinex","SOLUSD",1761016312353,22.88,186.43,186.41,0.72000001]
["bitfinex","SOLUSD",1761016312554,3.78397595,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016312755,26.66397595,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016313145,37.54045116,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016313352,38.26045116,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016313552,43.62468246,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016314164,42.90468246,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016315261,43.62468246,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016315660,42.90468246,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016315965,43.62468246,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016316496,42.90468246,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016317456,43.62468246,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016320794,42.90468246,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016321297,3.11344704,186.43,186.41,0.72000001]
["bitfinex","SOLUSD",1761016321767,22.88,186.42,186.41,0.72000001]
["bitfinex","SOLUSD",1761016323459,0.67038506,186.46,186.41,0.72000001]
["bitfinex","SOLUSD",1761016323783,3.11344704,186.49,186.43,3.11344704]
["bitfinex","SOLUSD",1761016323965,3.11344704,186.5,186.43,3.11344704]
["bitfinex","SOLUSD",1761016324286,22.88,186.49,186.44,0.72]
["bitfinex","SOLUSD",1761016324473,22.88,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1761016325108,22.88,186.49,186.46,0.72]
["bitfinex","SOLUSD",1761016325388,3.11344704,186.51,186.46,0.72]
["bitfinex","SOLUSD",1761016325573,22.88,186.49,186.46,0.72]
["bitfinex","SOLUSD",1761016326578,22.88,186.49,186.46,6.08290257]
["bitfinex","SOLUSD",1761016326981,3.11344704,186.47,186.43,0.72]
["bitfinex","SOLUSD",1761016327183,3.11344704,186.46,186.43,0.72]
["bitfinex","SOLUSD",1761016327494,3.11344704,186.47,186.43,0.72]
["bitfinex","SOLUSD",1761016328373,3.11344704,186.47,186.43,6.08382053]
["bitfinex","SOLUSD",1761016328873,3.11344704,186.47,186.44,0.72]
["bitfinex","SOLUSD",1761016329492,25.99344704,186.47,186.44,6.08361714]
["bitfinex","SOLUSD",1761016329792,22.88,186.47,186.44,6.08361714]
["bitfinex","SOLUSD",1761016330092,22.88,186.46,186.45,0.69]
["bitfinex","SOLUSD",1761016330591,0.67031317,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761016330776,3.78372426,186.49,186.45,0.69]
["bitfinex","SOLUSD",1761016333794,3.11344704,186.47,186.43,6.05389436]
["bitfinex","SOLUSD",1761016333991,3.78379615,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761016334579,0.67031317,186.48,186.44,0.69]
["bitfinex","SOLUSD",1761016334898,16.23818421,186.51,186.44,0.69]
["bitfinex","SOLUSD",1761016334899,24.87109401,186.49,186.44,0.69]
["bitfinex","SOLUSD",1761016335273,22.88,186.48,186.44,0.69]
["bitfinex","SOLUSD",1761016335777,25.54140718,186.48,186.44,6.05339076]
["bitfinex","SOLUSD",1761016336195,24.87109401,186.48,186.44,6.05339076]
["bitfinex","SOLUSD",1761016336395,24.87109401,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761016337778,24.87109401,186.48,186.45,6.05336793]
["bitfinex","SOLUSD",1761016338183,22.88,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761016338384,24.87109401,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761016338783,22.88,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761016339093,2.66133529,186.5,186.46,0.69]
["bitfinex","SOLUSD",1761016339792,2.66133529,186.5,186.46,6.0528022]
["bitfinex","SOLUSD",1761016339990,2.66129936,186.51,186.46,6.0528022]
["bitfinex","SOLUSD",1761016340189,2.66129936,186.51,186.47,0.69]
["bitfinex","SOLUSD",1761016340899,0.67020535,186.51,186.47,6.05278596]
["bitfinex","SOLUSD",1761016341205,22.88,186.5,186.47,6.05278596]
["bitfinex","SOLUSD",1761016341378,22.88,186.5,186.48,0.65]
["bitfinex","SOLUSD",1761016342896,3.35137123,186.49,186.45,61.8]
["bitfinex","SOLUSD",1761016343092,1.99109401,186.47,186.44,5.36362504]
["bitfinex","SOLUSD",1761016343285,1.36027722,186.49,186.44,67.16362504]
["bitfinex","SOLUSD",1761016343286,1.99109401,186.48,186.44,67.16362504]
["bitfinex","SOLUSD",1761016343480,2.66137123,186.49,186.45,0.65]
["bitfinex","SOLUSD",1761016343699,1.99109401,186.48,186.45,0.65]
["bitfinex","SOLUSD",1761016344598,1.99109401,186.47,186.45,0.65]
["bitfinex","SOLUSD",1761016345076,1.99109401,186.49,186.45,6.01334974]
["bitfinex","SOLUSD",1761016345283,1.99109401,186.49,186.46,0.65]
["bitfinex","SOLUSD",1761016345808,24.87109401,186.5,186.46,0.65]
["bitfinex","SOLUSD",1761016346197,22.88,186.5,186.46,0.65]
["bitfinex","SOLUSD",1761016347006,22.88,186.5,186.46,67.81289922]
["bitfinex","SOLUSD",1761016348308,24.87109401,186.5,186.47,0.65]
["bitfinex","SOLUSD",1761016348690,2.66137123,186.49,186.46,61.8]
["bitfinex","SOLUSD",1761016348891,2.66137123,186.49,186.46,62.45]
["bitfinex","SOLUSD",1761016349389,2.66137123,186.49,186.46,61.8]
["bitfinex","SOLUSD",1761016349390,1.99109401,186.48,186.46,61.8]
["bitfinex","SOLUSD",1761016350292,3.35137123,186.49,186.46,61.8]
["bitfinex","SOLUSD",1761016350498,2.66137123,186.49,186.46,62.45]
["bitfinex","SOLUSD",1761016351894,1.99109401,186.48,186.46,61.8]
["bitfinex","SOLUSD",1761016353103,1.99109401,186.48,186.45,5.36332267]
["bitfinex","SOLUSD",1761016353411,1.99109401,186.48,186.45,6.01332267]
["bitfinex","SOLUSD",1761016354915,2.68109401,186.48,186.45,6.01332267]
["bitfinex","SOLUSD",1761016355111,1.99109401,186.48,186.45,6.01332267]
["bitfinex","SOLUSD",1761016355614,2.66137123,186.49,186.45,5.36332267]
["bitfinex","SOLUSD",1761016355793,2.66137123,186.49,186.45,6.01332267]
["bitfinex","SOLUSD",1761016356502,3.35137123,186.49,186.45,6.01332267]
["bitfinex","SOLUSD",1761016357622,1.99109401,186.48,186.45,6.01332267]
["bitfinex","SOLUSD",1761016357793,0.67034911,186.47,186.45,6.01332267]
["bitfinex","SOLUSD",1761016357994,0.67034911,186.47,186.45,5.36332267]
["bitfinex","SOLUSD",1761016358212,2.66144312,186.47,186.45,5.36332267]
["bitfinex","SOLUSD",1761016358413,3.35140718,186.48,186.45,6.01332267]
["bitfinex","SOLUSD",1761016358597,2.66140718,186.48,186.45,6.01332267]
["bitfinex","SOLUSD",1761016360015,2.66140718,186.48,186.46,0.68]
["bitfinex","SOLUSD",1761016361319,2.66140718,186.48,186.42,20.76590357]
["bitfinex","SOLUSD",1761016361554,2.66140718,186.48,186.41,61.80000001]
["bitfinex","SOLUSD",1761016361555,1.99109401,186.44,186.41,0.68000001]
["bitfinex","SOLUSD",1761016361699,1.99109401,186.43,186.41,0.68000001]
["bitfinex","SOLUSD",1761016361900,3.32151503,186.45,186.41,0.68000001]
["bitfinex","SOLUSD",1761016362095,1.99109401,186.44,186.41,0.68000001]
["bitfinex","SOLUSD",1761016362309,22.88,186.46,186.41,0.68000001]
["bitfinex","SOLUSD",1761016362699,24.87109401,186.46,186.41,6.04436991]
["bitfinex","SOLUSD",1761016363128,1.99109401,186.45,186.42,0.68]
["bitfinex","SOLUSD",1761016363825,1.99109401,186.45,186.42,6.04415669]
["bitfinex","SOLUSD",1761016364030,1.99109401,186.45,186.43,0.68]
["bitfinex","SOLUSD",1761016365939,22.88,186.46,186.43,6.04391641]
["bitfinex","SOLUSD",1761016366428,22.88,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761016366726,1.99109401,186.45,186.42,5.36422584]
["bitfinex","SOLUSD",1761016366932,1.99109401,186.45,186.42,0.68]
["bitfinex","SOLUSD",1761016367121,1.99109401,186.44,186.41,1e-08]
["bitfinex","SOLUSD",1761016367316,1.99109401,186.45,186.43,0.68]
["bitfinex","SOLUSD",1761016367635,22.88,186.46,186.43,0.68]
["bitfinex","SOLUSD",1761016368016,1.99109401,186.47,186.43,0.68]
["bitfinex","SOLUSD",1761016368223,1.99109401,186.47,186.43,62.48]
["bitfinex","SOLUSD",1761016368728,1.99109401,186.47,186.44,0.68]
["bitfinex","SOLUSD",1761016369227,1.99109401,186.47,186.44,6.04364314]
["bitfinex","SOLUSD",1761016369525,1.99109401,186.47,186.45,0.68]
["bitfinex","SOLUSD",1761016370437,1.99109401,186.47,186.44,5.36364314]
["bitfinex","SOLUSD",1761016370626,1.99109401,186.47,186.44,6.04364314]
["bitfinex","SOLUSD",1761016370828,1.99109401,186.47,186.45,0.68]
["bitfinex","SOLUSD",1761016371641,1.99109401,186.47,186.45,6.04336532]
["bitfinex","SOLUSD",1761016371837,1.99109401,186.49,186.46,0.68]
["bitfinex","SOLUSD",1761016372340,24.87109401,186.49,186.46,0.68]
["bitfinex","SOLUSD",1761016373851,22.88,186.48,186.46,6.04307531]
["bitfinex","SOLUSD",1761016374345,22.88,186.48,186.47,0.68]
["bitfinex","SOLUSD",1761016374729,22.88,186.48,186.46,5.36307531]
["bitfinex","SOLUSD",1761016375041,22.88,186.48,186.46,6.04307531]
["bitfinex","SOLUSD",1761016375241,22.88,186.48,186.47,0.68]
["bitfinex","SOLUSD",1761016376631,24.87109401,186.49,186.47,0.68]
["bitfinex","SOLUSD",1761016377527,22.88,186.48,186.46,6.04307531]
["bitfinex","SOLUSD",1761016377836,22.88,186.48,186.44,67.1633728]
["bitfinex","SOLUSD",1761016378040,1.99109401,186.47,186.44,67.8433728]
["bitfinex","SOLUSD",1761016379239,1.99109401,186.48,186.45,0.68]
["bitfinex","SOLUSD",1761016379829,1.99109401,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761016380147,3.32137123,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761016380323,1.99109401,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761016380834,1.99109401,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761016381148,22.88,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761016381340,22.88,186.49,186.47,0.68]
["bitfinex","SOLUSD",1761016384246,24.87109401,186.49,186.47,0.68]
["bitfinex","SOLUSD",1761016384645,22.88,186.49,186.47,6.04276537]
["bitfinex","SOLUSD",1761016387044,0.67020535,186.51,186.47,61.8]
["bitfinex","SOLUSD",1761016387349,26.78909318,186.65,186.49,1.99109401]
["bitfinex","SOLUSD",1761016387350,1.99109401,186.55,186.49,1.99109401]
["bitfinex","SOLUSD",1761016387536,24.21002572,186.56,186.49,1.99109401]
["bitfinex","SOLUSD",1761016387739,1.99109401,186.55,186.5,0.68]
["bitfinex","SOLUSD",1761016387926,24.21002572,186.56,186.5,0.68]
["bitfinex","SOLUSD",1761016388251,1.99109401,186.55,186.5,0.68]
["bitfinex","SOLUSD",1761016388545,1.99109401,186.55,186.5,6.04172859]
["bitfinex","SOLUSD",1761016388752,2.65109401,186.55,186.51,0.68]
["bitfinex","SOLUSD",1761016390049,22.88,186.52,186.5,5.36172859]
["bitfinex","SOLUSD",1761016390348,22.88,186.52,186.5,6.04172859]
["bitfinex","SOLUSD",1761016391234,22.88,186.52,186.51,0.68]
["bitfinex","SOLUSD",1761016391432,2.70109401,186.54,186.51,0.68]
["bitfinex","SOLUSD",1761016393566,0.71,186.54,186.51,0.68]
["bitfinex","SOLUSD",1761016393860,2.70109401,186.54,186.51,0.68]
["bitfinex","SOLUSD",1761016395564,1.99109401,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761016395755,2.66126342,186.52,186.48,6.04249952]
["bitfinex","SOLUSD",1761016396061,3.37126342,186.52,186.48,6.04249952]
["bitfinex","SOLUSD",1761016396257,3.37126342,186.52,186.48,5.36249952]
["bitfinex","SOLUSD",1761016396578,1.99109401,186.51,186.48,0.72]
["bitfinex","SOLUSD",1761016396745,3.77060453,186.51,186.48,62.52]
["bitfinex","SOLUSD",1761016397058,3.77060453,186.51,186.48,61.8]
["bitfinex","SOLUSD",1761016397238,0.66,186.5,186.48,61.8]
["bitfinex","SOLUSD",1761016397650,3.11060453,186.51,186.48,61.8]
["bitfinex","SOLUSD",1761016397651,3.77060453,186.51,186.48,61.8]
["bitfinex","SOLUSD",1761016398364,3.11060453,186.5,186.48,61.8]
["bitfinex","SOLUSD",1761016400266,26.65060453,186.49,186.45,16.12859869]
["bitfinex","SOLUSD",1761016400564,3.11060453,186.46,186.44,61.8]
["bitfinex","SOLUSD",1761016400754,23.55027722,186.49,186.45,0.72]
["bitfinex","SOLUSD",1761016400957,22.88,186.48,186.45,0.72]
["bitfinex","SOLUSD",1761016401351,3.11060453,186.5,186.45,0.72]
["bitfinex","SOLUSD",1761016401546,22.88,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761016401854,25.99060453,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761016402052,25.99060453,186.49,186.47,0.72]
["bitfinex","SOLUSD",1761016403668,25.99060453,186.49,186.47,6.08271]
["bitfinex","SOLUSD",1761016403854,22.88,186.49,186.47,6.08271]
["bitfinex","SOLUSD",1761016404968,27.67416074,186.58,186.48,4.13418605]
["bitfinex","SOLUSD",1761016405177,3.11060453,186.58,186.51,3.11060453]
["bitfinex","SOLUSD",1761016405348,3.11060453,186.58,186.52,0.30315502]
["bitfinex","SOLUSD",1761016405544,22.88,186.57,186.53,0.72]
["bitfinex","SOLUSD",1761016405846,3.11060453,186.57,186.53,0.72]
["bitfinex","SOLUSD",1761016406052,25.99060453,186.56,186.53,0.72]
["bitfinex","SOLUSD",1761016406370,22.88,186.55,186.53,0.72]
["bitfinex","SOLUSD",1761016406577,3.11060453,186.56,186.53,6.08103417]
["bitfinex","SOLUSD",1761016406768,3.11060453,186.57,186.53,6.08103417]
["bitfinex","SOLUSD",1761016406976,22.88,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761016407169,22.88,186.58,186.54,1.02309472]
["bitfinex","SOLUSD",1761016407349,22.88,186.58,186.55,0.72]
["bitfinex","SOLUSD",1761016407554,3.11060453,186.58,186.55,0.72]
["bitfinex","SOLUSD",1761016407860,22.88,186.57,186.55,0.72]
["bitfinex","SOLUSD",1761016413187,22.88,186.57,186.54,5.36049422]
["bitfinex","SOLUSD",1761016413481,25.99060453,186.57,186.54,6.08049422]
["bitfinex","SOLUSD",1761016413784,3.11060453,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761016415777,3.11060453,186.56,186.53,5.36080723]
["bitfinex","SOLUSD",1761016416084,3.11060453,186.56,186.53,6.08080723]
["bitfinex","SOLUSD",1761016418083,3.77060453,186.56,186.53,6.08080723]
["bitfinex","SOLUSD",1761016418388,3.11060453,186.54,186.51,62.52]
["bitfinex","SOLUSD",1761016418686,25.99060453,186.52,186.5,16.12339773]
["bitfinex","SOLUSD",1761016418987,25.99060453,186.52,186.46,0.72]
["bitfinex","SOLUSD",1761016418988,3.78080988,186.51,186.46,0.72]
["bitfinex","SOLUSD",1761016419165,3.11060453,186.49,186.46,0.72]
["bitfinex","SOLUSD",1761016419667,3.11060453,186.5,186.46,6.08305533]
["bitfinex","SOLUSD",1761016420070,3.11060453,186.48,186.46,6.06305533]
["bitfinex","SOLUSD",1761016422273,0.7,186.47,186.44,62.5]
["bitfinex","SOLUSD",1761016422589,3.11060453,186.47,186.44,0.7]
["bitfinex","SOLUSD",1761016423380,3.11060453,186.47,186.44,6.06364865]
["bitfinex","SOLUSD",1761016423592,1.37027722,186.49,186.44,6.06364865]
["bitfinex","SOLUSD",1761016423593,3.11060453,186.48,186.45,0.7]
["bitfinex","SOLUSD",1761016424093,25.99060453,186.48,186.45,0.7]
["bitfinex","SOLUSD",1761016424789,22.88,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761016426198,3.11060453,186.48,186.45,6.06321614]
["bitfinex","SOLUSD",1761016427079,3.11060453,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761016427386,3.11060453,186.47,186.44,5.36359917]
["bitfinex","SOLUSD",1761016427594,3.11060453,186.48,186.45,0.7]
["bitfinex","SOLUSD",1761016428494,25.99060453,186.5,186.45,0.7]
["bitfinex","SOLUSD",1761016428799,25.99060453,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1761016429298,22.88,186.48,186.47,0.7]
["bitfinex","SOLUSD",1761016431496,26.69060453,186.48,186.44,5.36364386]
["bitfinex","SOLUSD",1761016431700,3.11060453,186.46,186.44,5.36364386]
["bitfinex","SOLUSD",1761016431895,3.11060453,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761016432582,6.03255307,186.49,186.44,5.36364386]
["bitfinex","SOLUSD",1761016432793,3.11060453,186.47,186.44,6.06364386]
["bitfinex","SOLUSD",1761016433295,3.11060453,186.47,186.44,67.86364386]
["bitfinex","SOLUSD",1761016434798,3.11060453,186.46,186.44,67.86364386]
["bitfinex","SOLUSD",1761016435303,3.11060453,186.47,186.44,67.86364386]
["bitfinex","SOLUSD",1761016437501,3.11060453,186.46,186.44,67.86364386]
["bitfinex","SOLUSD",1761016437682,3.11060453,186.46,186.44,67.16364386]
["bitfinex","SOLUSD",1761016438398,3.11060453,186.46,186.44,67.86364386]
["bitfinex","SOLUSD",1761016439507,25.99060453,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761016439804,25.99060453,186.47,186.44,67.86364386]
["bitfinex","SOLUSD",1761016441910,3.11060453,186.46,186.44,67.86364386]
["bitfinex","SOLUSD",1761016442511,25.99060453,186.47,186.44,67.86364386]
["bitfinex","SOLUSD",1761016443724,3.11060453,186.46,186.44,62.5]
["bitfinex","SOLUSD",1761016444010,3.81060453,186.46,186.44,61.8]
["bitfinex","SOLUSD",1761016444707,3.11060453,186.46,186.44,61.8]
["bitfinex","SOLUSD",1761016445411,3.11060453,186.46,186.44,67.86355134]
["bitfinex","SOLUSD",1761016448515,25.99060453,186.45,186.44,61.8]
["bitfinex","SOLUSD",1761016449410,3.11060453,186.46,186.44,67.16358652]
["bitfinex","SOLUSD",1761016449598,25.99060453,186.46,186.44,67.16358652]
["bitfinex","SOLUSD",1761016449792,25.99060453,186.46,186.44,61.8]
["bitfinex","SOLUSD",1761016450910,25.99060453,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761016452405,25.99060453,186.46,186.43,67.84387918]
["bitfinex","SOLUSD",1761016452604,26.69060453,186.46,186.43,62.48]
["bitfinex","SOLUSD",1761016452804,25.99060453,186.46,186.43,67.16388708]
["bitfinex","SOLUSD",1761016453024,25.99060453,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761016454520,3.11060453,186.48,186.44,6.04356126]
["bitfinex","SOLUSD",1761016454714,25.99060453,186.48,186.44,6.04356126]
["bitfinex","SOLUSD",1761016454901,25.99060453,186.48,186.45,0.68]
["bitfinex","SOLUSD",1761016455219,26.69060453,186.48,186.45,0.68]
["bitfinex","SOLUSD",1761016455711,3.11060453,186.47,186.45,0.68]
["bitfinex","SOLUSD",1761016456316,3.11060453,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761016456521,25.99060453,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761016457022,3.11060453,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761016457720,3.80060453,186.47,186.43,67.16365843]
["bitfinex","SOLUSD",1761016457900,3.11060453,186.47,186.44,0.72]
["bitfinex","SOLUSD",1761016458503,3.11060453,186.47,186.44,6.08349124]
["bitfinex","SOLUSD",1761016458820,1.99163176,186.47,186.44,6.08349124]
["bitfinex","SOLUSD",1761016459017,1.99163176,186.47,186.45,0.72]
["bitfinex","SOLUSD",1761016459813,1.99163176,186.47,186.45,6.08334374]
["bitfinex","SOLUSD",1761016460213,1.99163176,186.47,186.45,5.36334374]
["bitfinex","SOLUSD",1761016461205,2.68163176,186.46,186.44,61.8]
["bitfinex","SOLUSD",1761016461412,1.99163176,186.45,186.44,61.8]
["bitfinex","SOLUSD",1761016461703,0.67034911,186.47,186.44,61.8]
["bitfinex","SOLUSD",1761016461704,1.99163176,186.46,186.44,61.8]
["bitfinex","SOLUSD",1761016461911,1.99163176,186.46,186.44,62.52]
["bitfinex","SOLUSD",1761016462608,1.99163176,186.46,186.44,61.8]
["bitfinex","SOLUSD",1761016463334,24.87163176,186.49,186.45,0.72]
["bitfinex","SOLUSD",1761016463833,1.99163176,186.48,186.45,0.72]
["bitfinex","SOLUSD",1761016464506,1.99163176,186.47,186.45,6.08332452]
["bitfinex","SOLUSD",1761016465426,0.69,186.49,186.45,6.08332452]
["bitfinex","SOLUSD",1761016465427,1.99163176,186.48,186.45,6.08332452]
["bitfinex","SOLUSD",1761016466829,1.99163176,186.48,186.46,0.72]
["bitfinex","SOLUSD",1761016468025,1.99163176,186.48,186.45,5.36332452]
["bitfinex","SOLUSD",1761016468330,1.99163176,186.48,186.45,6.08332452]
["bitfinex","SOLUSD",1761016468716,1.99163176,186.48,186.45,67.88332452]
["bitfinex","SOLUSD",1761016469037,0.69,186.49,186.46,0.72]
["bitfinex","SOLUSD",1761016469212,1.99163176,186.48,186.46,0.72]
["bitfinex","SOLUSD",1761016470227,24.87163176,186.48,186.46,6.08306732]
["bitfinex","SOLUSD",1761016471708,22.88,186.48,186.46,6.08306732]
["bitfinex","SOLUSD",1761016472522,22.88,186.48,186.46,5.36306732]
["bitfinex","SOLUSD",1761016472829,22.88,186.48,186.46,6.08306732]
["bitfinex","SOLUSD",1761016474734,22.88,186.48,186.46,67.88306732]
["bitfinex","SOLUSD",1761016474921,24.87163176,186.48,186.46,67.88306732]
["bitfinex","SOLUSD",1761016475731,22.88,186.48,186.46,67.16306732]
["bitfinex","SOLUSD",1761016475942,10.87647521,186.54,186.47,0.72]
["bitfinex","SOLUSD",1761016476236,1.99163176,186.52,186.47,0.72]
["bitfinex","SOLUSD",1761016477025,1.99163176,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761016478238,1.99163176,186.52,186.47,0.72]
["bitfinex","SOLUSD",1761016478239,1.99163176,186.52,186.49,0.72]
["bitfinex","SOLUSD",1761016479831,22.88,186.54,186.49,0.72]
["bitfinex","SOLUSD",1761016480035,2.70163176,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761016480537,1.99163176,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761016480840,2.70163176,186.52,186.49,6.07214837]
["bitfinex","SOLUSD",1761016481821,28.91091144,186.54,186.5,1.01343776]
["bitfinex","SOLUSD",1761016481822,22.88,186.54,186.5,1.01343776]
["bitfinex","SOLUSD",1761016482127,1.99163176,186.56,186.5,64.80506952]
["bitfinex","SOLUSD",1761016482320,1.99163176,186.56,186.51,0.71]
["bitfinex","SOLUSD",1761016482641,23.59,186.58,186.52,2.29484238]
["bitfinex","SOLUSD",1761016482823,1.99163176,186.57,186.53,0.71]
["bitfinex","SOLUSD",1761016483025,2.70163176,186.57,186.53,0.71]
["bitfinex","SOLUSD",1761016483839,0.71,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761016485043,24.87163176,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1761016485243,22.88,186.56,186.55,0.71]
["bitfinex","SOLUSD",1761016485630,1.99163176,186.59,186.55,0.71]
["bitfinex","SOLUSD",1761016485937,1.99163176,186.58,186.55,0.71]
["bitfinex","SOLUSD",1761016486738,24.87163176,186.58,186.55,6.0702811]
["bitfinex","SOLUSD",1761016487123,24.87163176,186.58,186.56,0.71]
["bitfinex","SOLUSD",1761016487519,1.99163176,186.57,186.55,5.3602811]
["bitfinex","SOLUSD",1761016487719,1.99163176,186.56,186.55,5.3602811]
["bitfinex","SOLUSD",1761016487920,1.99163176,186.58,186.55,67.1602811]
["bitfinex","SOLUSD",1761016488120,1.99163176,186.58,186.56,0.71]
["bitfinex","SOLUSD",1761016489431,0.71,186.59,186.55,67.1602811]
["bitfinex","SOLUSD",1761016489633,0.71,186.59,186.55,67.8702811]
["bitfinex","SOLUSD",1761016489634,1.99163176,186.57,186.55,67.8702811]
["bitfinex","SOLUSD",1761016490032,2.70163176,186.57,186.55,67.1602811]
["bitfinex","SOLUSD",1761016490632,1.99163176,186.57,186.55,67.1602811]
["bitfinex","SOLUSD",1761016494732,2.70163176,186.56,186.55,61.8]
["bitfinex","SOLUSD",1761016495238,1.99163176,186.56,186.55,61.8]
["bitfinex","SOLUSD",1761016498355,1.99163176,186.56,186.54,5.36076525]
["bitfinex","SOLUSD",1761016499657,1.99163176,186.56,186.54,6.07076525]
["bitfinex","SOLUSD",1761016500264,1.99163176,186.57,186.54,5.36076525]
["bitfinex","SOLUSD",1761016500442,2.70163176,186.57,186.54,6.07076525]
["bitfinex","SOLUSD",1761016500643,1.99163176,186.56,186.54,6.07076525]
["bitfinex","SOLUSD",1761016502866,1.99163176,186.55,186.54,5.36076525]
["bitfinex","SOLUSD",1761016503041,1.99163176,186.55,186.53,67.87103945]
["bitfinex","SOLUSD",1761016503429,2.70163176,186.54,186.51,62.51]
["bitfinex","SOLUSD",1761016503628,1.99163176,186.53,186.51,62.51]
["bitfinex","SOLUSD",1761016504046,1.99163176,186.53,186.51,61.8]
["bitfinex","SOLUSD",1761016504352,1.99163176,186.52,186.49,62.51]
["bitfinex","SOLUSD",1761016504729,1.99163176,186.52,186.5,0.71]
["bitfinex","SOLUSD",1761016505652,1.99163176,186.51,186.5,0.71]
["bitfinex","SOLUSD",1761016505845,1.99163176,186.51,186.49,67.16217479]
["bitfinex","SOLUSD",1761016506045,1.99163176,186.51,186.49,67.87217479]
["bitfinex","SOLUSD",1761016508742,24.87163176,186.53,186.5,0.71]
["bitfinex","SOLUSD",1761016509350,25.58163176,186.53,186.5,0.71]
["bitfinex","SOLUSD",1761016509755,25.58163176,186.53,186.5,6.07173025]
["bitfinex","SOLUSD",1761016510055,0.71,186.6,186.51,3.00496984]
["bitfinex","SOLUSD",1761016510246,1.99163176,186.58,186.53,1.99163176]
["bitfinex","SOLUSD",1761016510452,1.99163176,186.58,186.54,0.30306692]
["bitfinex","SOLUSD",1761016510645,1.99163176,186.58,186.54,1.01306692]
["bitfinex","SOLUSD",1761016511041,1.99163176,186.58,186.55,2.8593243]
["bitfinex","SOLUSD",1761016511450,1.99163176,186.58,186.55,8.21958218]
["bitfinex","SOLUSD",1761016512041,22.88,186.61,186.56,0.71]
["bitfinex","SOLUSD",1761016512353,0.8698103,186.62,186.56,3.00461061]
["bitfinex","SOLUSD",1761016512354,2.19163176,186.62,186.56,3.00461061]
["bitfinex","SOLUSD",1761016512662,22.88,186.61,186.57,0.71]
["bitfinex","SOLUSD",1761016512872,0.2,186.62,186.58,2.29443917]
["bitfinex","SOLUSD",1761016513035,0.2,186.62,186.59,0.71]
["bitfinex","SOLUSD",1761016513535,0.2,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761016513536,23.08,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761016513839,2.19163176,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761016514056,25.07163176,186.62,186.6,6.0690568]
["bitfinex","SOLUSD",1761016514555,23.08,186.62,186.6,6.0690568]
["bitfinex","SOLUSD",1761016514933,2.19163176,186.62,186.58,15.69406111]
["bitfinex","SOLUSD",1761016515129,0.2,186.62,186.59,0.71]
["bitfinex","SOLUSD",1761016515330,2.19163176,186.62,186.59,0.71]
["bitfinex","SOLUSD",1761016515753,25.07163176,186.62,186.59,0.71]
["bitfinex","SOLUSD",1761016516260,0.2,186.62,186.59,0.71]
["bitfinex","SOLUSD",1761016516442,0.2,186.62,186.6,0.3026916]
["bitfinex","SOLUSD",1761016516643,0.2,186.62,186.6,5.66152001]
["bitfinex","SOLUSD",1761016516845,0.2,186.62,186.61,0.67]
["bitfinex","SOLUSD",1761016517051,0.2,186.62,186.61,2.66163176]
["bitfinex","SOLUSD",1761016518048,0.2,186.62,186.61,64.46163176]
["bitfinex","SOLUSD",1761016518639,0.2,186.62,186.61,69.82040138]
["bitfinex","SOLUSD",1761016519840,0.2,186.62,186.61,8.02040138]
["bitfinex","SOLUSD",1761016520548,0.2,186.62,186.61,10.1685714]
["bitfinex","SOLUSD",1761016520777,0.2,186.62,186.61,11.28161398]
["bitfinex","SOLUSD",1761016523478,0.2,186.62,186.61,83.95808919]
["bitfinex","SOLUSD",1761016524348,0.2,186.62,186.61,8.17693964]
["bitfinex","SOLUSD",1761016524552,0.2,186.62,186.61,11.58423378]
["bitfinex","SOLUSD",1761016528657,0.2,186.62,186.61,22.46070899]
["bitfinex","SOLUSD",1761016532583,0.2,186.67,186.61,22.46070899]
["bitfinex","SOLUSD",1761016532584,0.2,186.67,186.65,22.88]
["bitfinex","SOLUSD",1761016532892,0.2,186.7,186.66,6.51163741]
["bitfinex","SOLUSD",1761016533184,0.2,186.7,186.69,3.10467434]
["bitfinex","SOLUSD",1761016533681,0.2,186.7,186.69,4.07672007]
["bitfinex","SOLUSD",1761016533984,0.2,186.7,186.69,6.22396756]
["bitfinex","SOLUSD",1761016535085,0.2,186.7,186.69,11.58044085]
["bitfinex","SOLUSD",1761016535594,0.87,186.7,186.69,2.44929322]
["bitfinex","SOLUSD",1761016535792,0.87,186.7,186.69,2.14724749]
["bitfinex","SOLUSD",1761016535958,0.87,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761016536162,3.97467434,186.7,186.69,22.88]
["bitfinex","SOLUSD",1761016536568,0.87,186.7,186.69,22.88]
["bitfinex","SOLUSD",1761016537772,0.87,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761016539963,0.87,186.7,186.69,67.15647329]
["bitfinex","SOLUSD",1761016540385,0.87,186.7,186.69,61.8]
["bitfinex","SOLUSD",1761016540575,3.97467434,186.7,186.69,61.8]
["bitfinex","SOLUSD",1761016544484,26.85467434,186.7,186.69,61.8]
["bitfinex","SOLUSD",1761016545495,23.75,186.7,186.69,61.8]
["bitfinex","SOLUSD",1761016545695,26.85467434,186.7,186.69,61.8]
["bitfinex","SOLUSD",1761016546199,0.2,186.7,186.69,61.8]
["bitfinex","SOLUSD",1761016547473,0.2,186.7,186.69,67.86647329]
["bitfinex","SOLUSD",1761016549587,0.2,186.7,186.69,87.0763684]
["bitfinex","SOLUSD",1761016550181,0.2,186.7,186.69,83.97169406]
["bitfinex","SOLUSD",1761016550886,0.2,186.7,186.69,87.0763684]
["bitfinex","SOLUSD",1761016552589,0.2,186.7,186.69,83.97169406]
["bitfinex","SOLUSD",1761016557503,0.2,186.7,186.69,87.0763684]
["bitfinex","SOLUSD",1761016557702,0.2,186.7,186.69,83.97169406]
["bitfinex","SOLUSD",1761016560799,0.2,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761016560993,0.2,186.72,186.71,5.65780181]
["bitfinex","SOLUSD",1761016561574,0.2,186.72,186.71,8.96247615]
["bitfinex","SOLUSD",1761016561789,0.2,186.72,186.71,9.67247615]
["bitfinex","SOLUSD",1761016562188,0.2,186.72,186.71,71.27247615]
["bitfinex","SOLUSD",1761016563593,0.2,186.72,186.71,70.56247615]
["bitfinex","SOLUSD",1761016564296,0.2,186.72,186.71,67.25780181]
["bitfinex","SOLUSD",1761016565475,0.2,186.72,186.71,67.96780181]
["bitfinex","SOLUSD",1761016566599,0.2,186.72,186.71,67.25780181]
["bitfinex","SOLUSD",1761016567399,0.2,186.72,186.71,71.07247615]
["bitfinex","SOLUSD",1761016567906,0.2,186.72,186.71,74.17715049]
["bitfinex","SOLUSD",1761016569687,0.2,186.72,186.71,71.07247615]
["bitfinex","SOLUSD",1761016570695,0.2,186.72,186.71,74.17715049]
["bitfinex","SOLUSD",1761016571519,0.2,186.72,186.71,71.07247615]
["bitfinex","SOLUSD",1761016571993,0.2,186.72,186.71,70.36247615]
["bitfinex","SOLUSD",1761016572207,0.2,186.72,186.71,67.95780181]
["bitfinex","SOLUSD",1761016572390,0.2,186.72,186.71,73.20949313]
["bitfinex","SOLUSD",1761016572910,0.2,186.72,186.71,84.08596834]
["bitfinex","SOLUSD",1761016573796,0.2,186.72,186.71,69.40481879]
["bitfinex","SOLUSD",1761016574187,0.2,186.72,186.71,67.25780181]
["bitfinex","SOLUSD",1761016575914,0.92,186.72,186.71,67.25780181]
["bitfinex","SOLUSD",1761016576307,0.2,186.72,186.71,67.25780181]
["bitfinex","SOLUSD",1761016577715,0.92,186.72,186.71,67.25780181]
["bitfinex","SOLUSD",1761016578497,0.2,186.72,186.71,5.65780181]
["bitfinex","SOLUSD",1761016578816,0.92,186.72,186.71,5.65780181]
["bitfinex","SOLUSD",1761016578997,0.92,186.72,186.7,5.65806664]
["bitfinex","SOLUSD",1761016579295,0.72,186.71,186.7,5.65806664]
["bitfinex","SOLUSD",1761016579817,0.92,186.72,186.7,5.65806664]
["bitfinex","SOLUSD",1761016583624,0.2,186.72,186.7,5.65806664]
["bitfinex","SOLUSD",1761016584511,0.2,186.72,186.7,67.25806664]
["bitfinex","SOLUSD",1761016585105,0.2,186.72,186.7,67.94806664]
["bitfinex","SOLUSD",1761016585929,0.2,186.72,186.7,67.25806664]
["bitfinex","SOLUSD",1761016586603,0.2,186.72,186.7,67.94806664]
["bitfinex","SOLUSD",1761016587306,0.2,186.72,186.7,67.25806664]
["bitfinex","SOLUSD",1761016588125,0.72,186.71,186.7,67.25806664]
["bitfinex","SOLUSD",1761016588717,0.72,186.71,186.7,66.95616435]
["bitfinex","SOLUSD",1761016589524,0.92,186.72,186.7,66.95616435]
["bitfinex","SOLUSD",1761016590346,0.2,186.72,186.7,66.95616435]
["bitfinex","SOLUSD",1761016590508,0.92,186.72,186.7,67.25814293]
["bitfinex","SOLUSD",1761016591617,0.2,186.72,186.7,67.94814293]
["bitfinex","SOLUSD",1761016592237,0.2,186.72,186.7,67.25814293]
["bitfinex","SOLUSD",1761016593123,0.2,186.72,186.7,67.94814293]
["bitfinex","SOLUSD",1761016594027,0.2,186.72,186.71,0.69]
["bitfinex","SOLUSD",1761016594212,0.2,186.72,186.71,64.27586784]
["bitfinex","SOLUSD",1761016595428,0.2,186.72,186.71,69.63176736]
["bitfinex","SOLUSD",1761016595647,0.2,186.72,186.71,69.93366965]
["bitfinex","SOLUSD",1761016596022,0.2,186.72,186.71,67.94780181]
["bitfinex","SOLUSD",1761016596224,0.92,186.72,186.71,67.25780181]
["bitfinex","SOLUSD",1761016596837,0.2,186.72,186.71,67.25780181]
["bitfinex","SOLUSD",1761016598230,0.2,186.72,186.71,67.94780181]
["bitfinex","SOLUSD",1761016599239,0.2,186.72,186.71,69.93366965]
["bitfinex","SOLUSD",1761016599444,0.2,186.72,186.71,72.08080188]
["bitfinex","SOLUSD",1761016607350,0.2,186.72,186.71,71.39080188]
["bitfinex","SOLUSD",1761016607661,0.2,186.72,186.71,72.07080188]
["bitfinex","SOLUSD",1761016610663,0.2,186.72,186.71,69.40493404]
["bitfinex","SOLUSD",1761016611166,0.2,186.72,186.71,72.07080188]
["bitfinex","SOLUSD",1761016613663,0.2,186.72,186.71,70.08493404]
["bitfinex","SOLUSD",1761016613970,0.2,186.72,186.71,72.07080188]
["bitfinex","SOLUSD",1761016615469,0.2,186.72,186.71,69.40493404]
["bitfinex","SOLUSD",1761016616250,0.2,186.72,186.71,72.07080188]
["bitfinex","SOLUSD",1761016617664,0.2,186.72,186.71,71.39080188]
["bitfinex","SOLUSD",1761016618168,0.2,186.72,186.71,72.07080188]
["bitfinex","SOLUSD",1761016620858,0.88,186.72,186.71,69.40493404]
["bitfinex","SOLUSD",1761016621060,0.88,186.72,186.71,66.95589952]
["bitfinex","SOLUSD",1761016621370,0.88,186.72,186.71,61.6]
["bitfinex","SOLUSD",1761016621574,2.86586784,186.72,186.71,61.6]
["bitfinex","SOLUSD",1761016621780,2.86586784,186.72,186.68,13.39121521]
["bitfinex","SOLUSD",1761016621781,2.86586784,186.72,186.69,5.35640046]
["bitfinex","SOLUSD",1761016621943,2.66586784,186.71,186.68,61.6]
["bitfinex","SOLUSD",1761016622142,2.66586784,186.71,186.67,5.35677959]
["bitfinex","SOLUSD",1761016622143,1.98586784,186.69,186.67,61.6]
["bitfinex","SOLUSD",1761016622547,0.68,186.68,186.67,61.6]
["bitfinex","SOLUSD",1761016622743,0.68,186.68,186.64,66.95787882]
["bitfinex","SOLUSD",1761016622744,2.66586784,186.68,186.64,66.95787882]
["bitfinex","SOLUSD",1761016622986,1.98586784,186.66,186.63,61.6]
["bitfinex","SOLUSD",1761016623166,6.03678194,186.68,186.62,16.1112752]
["bitfinex","SOLUSD",1761016623167,1.98586784,186.65,186.62,16.1112752]
["bitfinex","SOLUSD",1761016623347,1.98586784,186.65,186.6,5.66152609]
["bitfinex","SOLUSD",1761016623550,0.68,186.64,186.6,5.66152609]
["bitfinex","SOLUSD",1761016623759,2.66586784,186.64,186.6,10.71583874]
["bitfinex","SOLUSD",1761016624048,1.98586784,186.62,186.58,5.35949139]
["bitfinex","SOLUSD",1761016624247,2.66586784,186.61,186.58,5.35949139]
["bitfinex","SOLUSD",1761016624443,0.68,186.61,186.58,5.35949139]
["bitfinex","SOLUSD",1761016624752,0.68,186.6,186.58,5.35949139]
["bitfinex","SOLUSD",1761016625154,2.66586784,186.6,186.58,5.35949139]
["bitfinex","SOLUSD",1761016625654,0.68,186.59,186.58,5.35949139]
["bitfinex","SOLUSD",1761016625850,0.68,186.59,186.56,5.35993321]
["bitfinex","SOLUSD",1761016626061,2.66586784,186.59,186.56,5.35993321]
["bitfinex","SOLUSD",1761016626461,0.68,186.58,186.56,5.35993321]
["bitfinex","SOLUSD",1761016626874,0.68,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761016628074,0.68,186.62,186.57,1.98586784]
["bitfinex","SOLUSD",1761016628271,0.68,186.62,186.58,0.30277962]
["bitfinex","SOLUSD",1761016628774,0.68,186.62,186.58,2.96864746]
["bitfinex","SOLUSD",1761016628960,0.68,186.62,186.59,18.75770405]
["bitfinex","SOLUSD",1761016629158,24.86586784,186.65,186.6,0.3026916]
["bitfinex","SOLUSD",1761016629377,0.68,186.64,186.6,61.9026916]
["bitfinex","SOLUSD",1761016629855,0.68,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761016634982,0.68,186.64,186.61,66.95876962]
["bitfinex","SOLUSD",1761016635184,2.66586784,186.64,186.61,66.95876962]
["bitfinex","SOLUSD",1761016635585,0.65,186.63,186.61,66.95876962]
["bitfinex","SOLUSD",1761016635786,2.63586784,186.63,186.61,66.95876962]
["bitfinex","SOLUSD",1761016636282,0.68,186.62,186.61,66.95876962]
["bitfinex","SOLUSD",1761016637063,2.66586784,186.62,186.61,61.6]
["bitfinex","SOLUSD",1761016638381,25.54586784,186.62,186.61,61.6]
["bitfinex","SOLUSD",1761016638578,25.54586784,186.62,186.58,66.95944018]
["bitfinex","SOLUSD",1761016638785,1.98586784,186.6,186.58,66.95944018]
["bitfinex","SOLUSD",1761016639292,0.68,186.59,186.58,61.6]
["bitfinex","SOLUSD",1761016639483,0.68,186.59,186.58,5.35962696]
["bitfinex","SOLUSD",1761016640471,0.68,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761016643973,0.68,186.59,186.57,66.95991852]
["bitfinex","SOLUSD",1761016644589,0.68,186.59,186.55,61.6]
["bitfinex","SOLUSD",1761016644790,3.10707533,186.58,186.55,66.9603159]
["bitfinex","SOLUSD",1761016645291,0.68,186.57,186.55,5.3603159]
["bitfinex","SOLUSD",1761016645484,3.78707533,186.57,186.55,5.3603159]
["bitfinex","SOLUSD",1761016645974,0.68,186.56,186.55,5.3603159]
["bitfinex","SOLUSD",1761016646374,0.68,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761016646575,0.68,186.56,186.53,6.05106792]
["bitfinex","SOLUSD",1761016646982,0.68,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761016647181,0.68,186.56,186.53,6.05106792]
["bitfinex","SOLUSD",1761016648399,0.68,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761016648583,3.10707533,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761016649089,0.68,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761016649790,0.68,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761016649991,3.78707533,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761016650289,3.10707533,186.53,186.51,61.8]
["bitfinex","SOLUSD",1761016650490,3.78707533,186.53,186.51,0.2]
["bitfinex","SOLUSD",1761016650681,0.68,186.52,186.51,5.561536]
["bitfinex","SOLUSD",1761016655102,0.68,186.53,186.51,5.561536]
["bitfinex","SOLUSD",1761016655293,0.68,186.52,186.51,5.561536]
["bitfinex","SOLUSD",1761016655795,0.68,186.52,186.51,67.161536]
["bitfinex","SOLUSD",1761016655990,3.10707533,186.54,186.51,67.161536]
["bitfinex","SOLUSD",1761016656189,3.78707533,186.56,186.52,0.69]
["bitfinex","SOLUSD",1761016656396,26.66707533,186.56,186.52,0.69]
["bitfinex","SOLUSD",1761016656588,0.68,186.55,186.51,80.56564301]
["bitfinex","SOLUSD",1761016656790,0.68,186.55,186.52,0.69]
["bitfinex","SOLUSD",1761016657097,0.68,186.57,186.52,0.69]
["bitfinex","SOLUSD",1761016657399,3.10707533,186.57,186.52,62.59315502]
["bitfinex","SOLUSD",1761016657801,26.66707533,186.57,186.53,0.69]
["bitfinex","SOLUSD",1761016658099,3.10707533,186.54,186.52,66.96119223]
["bitfinex","SOLUSD",1761016658898,0.68,186.53,186.52,66.96119223]
["bitfinex","SOLUSD",1761016660284,0.68,186.53,186.52,61.6]
["bitfinex","SOLUSD",1761016660479,3.78707533,186.53,186.52,61.6]
["bitfinex","SOLUSD",1761016661080,3.78707533,186.53,186.51,61.8]
["bitfinex","SOLUSD",1761016661081,22.88,186.52,186.51,61.8]
["bitfinex","SOLUSD",1761016661395,26.69707533,186.52,186.51,61.8]
["bitfinex","SOLUSD",1761016662916,3.81707533,186.52,186.51,61.8]
["bitfinex","SOLUSD",1761016664589,3.81707533,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016666506,0.71,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016666710,3.81707533,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016680115,9.17843068,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016680307,3.10707533,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016680505,3.10707533,186.54,186.51,0.89]
["bitfinex","SOLUSD",1761016680707,0.67002572,186.56,186.51,70.95866829]
["bitfinex","SOLUSD",1761016680907,3.10707533,186.56,186.52,0.99321062]
["bitfinex","SOLUSD",1761016681123,3.10707533,186.54,186.51,61.8]
["bitfinex","SOLUSD",1761016681316,3.10707533,186.53,186.51,61.8]
["bitfinex","SOLUSD",1761016681517,0.71,186.53,186.51,61.8]
["bitfinex","SOLUSD",1761016681962,3.81707533,186.53,186.51,61.8]
["bitfinex","SOLUSD",1761016682157,3.10707533,186.54,186.51,67.16159023]
["bitfinex","SOLUSD",1761016682466,22.88,186.54,186.52,0.69]
["bitfinex","SOLUSD",1761016683938,25.98707533,186.54,186.52,0.69]
["bitfinex","SOLUSD",1761016684138,25.98707533,186.54,186.52,6.0512993]
["bitfinex","SOLUSD",1761016685039,22.88,186.54,186.52,5.3612993]
["bitfinex","SOLUSD",1761016685230,22.88,186.54,186.53,0.69]
["bitfinex","SOLUSD",1761016686047,25.98707533,186.54,186.52,5.3612993]
["bitfinex","SOLUSD",1761016687044,22.88,186.54,186.52,5.3612993]
["bitfinex","SOLUSD",1761016687245,22.88,186.54,186.52,6.0512993]
["bitfinex","SOLUSD",1761016687436,22.88,186.54,186.52,5.3612993]
["bitfinex","SOLUSD",1761016688837,22.88,186.54,186.52,6.0512993]
["bitfinex","SOLUSD",1761016689356,22.88,186.54,186.52,0.69]
["bitfinex","SOLUSD",1761016689556,3.78707533,186.54,186.51,5.56157413]
["bitfinex","SOLUSD",1761016689860,3.10707533,186.53,186.51,5.56157413]
["bitfinex","SOLUSD",1761016690068,3.10707533,186.54,186.51,6.25157413]
["bitfinex","SOLUSD",1761016690754,3.10707533,186.54,186.52,0.69]
["bitfinex","SOLUSD",1761016691070,3.10707533,186.54,186.51,5.56157413]
["bitfinex","SOLUSD",1761016691244,3.10707533,186.54,186.51,6.25157413]
["bitfinex","SOLUSD",1761016691444,3.10707533,186.54,186.51,67.85157413]
["bitfinex","SOLUSD",1761016692551,3.10707533,186.54,186.51,67.16157413]
["bitfinex","SOLUSD",1761016692748,1.349918,186.59,186.52,6.35435651]
["bitfinex","SOLUSD",1761016692953,3.10707533,186.58,186.52,77.0917132]
["bitfinex","SOLUSD",1761016693160,3.10707533,186.57,186.53,0.69]
["bitfinex","SOLUSD",1761016694159,22.88,186.57,186.53,0.69]
["bitfinex","SOLUSD",1761016694469,0.6698462,186.61,186.54,3.41017005]
["bitfinex","SOLUSD",1761016694672,3.10707533,186.59,186.55,0.69]
["bitfinex","SOLUSD",1761016694961,3.10707533,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1761016695153,25.98707533,186.59,186.56,66.96020583]
["bitfinex","SOLUSD",1761016695349,25.98707533,186.59,186.56,67.65020583]
["bitfinex","SOLUSD",1761016695744,5.35822131,186.63,186.56,67.65020583]
["bitfinex","SOLUSD",1761016695745,0.68,186.64,186.57,0.99290702]
["bitfinex","SOLUSD",1761016696060,3.10707533,186.62,186.57,17.10937536]
["bitfinex","SOLUSD",1761016696268,3.10707533,186.62,186.58,0.7]
["bitfinex","SOLUSD",1761016696849,3.10707533,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761016697572,0.66963089,186.67,186.6,0.3026916]
["bitfinex","SOLUSD",1761016697869,3.10707533,186.67,186.61,3.10707533]
["bitfinex","SOLUSD",1761016698070,3.10707533,186.68,186.62,3.40953999]
["bitfinex","SOLUSD",1761016698248,22.88,186.69,186.62,4.10953999]
["bitfinex","SOLUSD",1761016698453,3.10707533,186.69,186.63,3.80707533]
["bitfinex","SOLUSD",1761016698647,3.10707533,186.68,186.64,0.30232112]
["bitfinex","SOLUSD",1761016698855,3.10707533,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761016699252,3.10707533,186.68,186.65,6.05762121]
["bitfinex","SOLUSD",1761016699568,3.10707533,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761016699766,3.10707533,186.69,186.66,0.7]
["bitfinex","SOLUSD",1761016700158,3.79707533,186.69,186.66,0.7]
["bitfinex","SOLUSD",1761016700351,3.10707533,186.69,186.66,0.7]
["bitfinex","SOLUSD",1761016701050,3.10707533,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761016701471,3.10707533,186.69,186.68,0.7]
["bitfinex","SOLUSD",1761016701659,3.10707533,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761016701964,3.10707533,186.69,186.66,5.35732804]
["bitfinex","SOLUSD",1761016702271,3.10707533,186.67,186.66,5.35732804]
["bitfinex","SOLUSD",1761016703864,9.15416772,186.67,186.61,5.35874378]
["bitfinex","SOLUSD",1761016704069,3.10707533,186.62,186.58,62.3]
["bitfinex","SOLUSD",1761016704367,3.10707533,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761016704560,3.10707533,186.61,186.59,6.05934401]
["bitfinex","SOLUSD",1761016704758,1.98852614,186.61,186.59,0.7]
["bitfinex","SOLUSD",1761016705054,0.6698103,186.62,186.57,5.35988015]
["bitfinex","SOLUSD",1761016705265,1.98852614,186.6,186.57,6.05988015]
["bitfinex","SOLUSD",1761016707752,1.98852614,186.59,186.55,19.46153107]
["bitfinex","SOLUSD",1761016708154,1.98852614,186.58,186.55,19.46153107]
["bitfinex","SOLUSD",1761016708551,1.98852614,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761016709967,2.67852614,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761016710174,1.98852614,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761016710477,1.98852614,186.57,186.54,6.06078052]
["bitfinex","SOLUSD",1761016710666,1.98852614,186.56,186.53,61.6]
["bitfinex","SOLUSD",1761016710872,1.98852614,186.56,186.53,5.36094784]
["bitfinex","SOLUSD",1761016711059,1.98852614,186.56,186.54,0.7]
["bitfinex","SOLUSD",1761016711654,0.69,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761016711876,1.98852614,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761016712088,23.549918,186.59,186.54,0.7]
["bitfinex","SOLUSD",1761016712271,1.98852614,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761016712474,1.98852614,186.56,186.53,6.06106792]
["bitfinex","SOLUSD",1761016713075,1.98852614,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761016713286,1.98852614,186.56,186.54,0.7]
["bitfinex","SOLUSD",1761016713483,1.98852614,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761016713687,1.98852614,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761016713990,1.98852614,186.56,186.53,6.06106792]
["bitfinex","SOLUSD",1761016714582,24.86852614,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761016716067,24.86852614,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761016716988,1.98852614,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761016718089,1.98852614,186.57,186.55,66.96049316]
["bitfinex","SOLUSD",1761016718476,1.98852614,186.57,186.55,67.66049316]
["bitfinex","SOLUSD",1761016718680,1.98852614,186.56,186.55,66.96049316]
["bitfinex","SOLUSD",1761016722278,1.98852614,186.56,186.55,61.6]
["bitfinex","SOLUSD",1761016722799,2.67852614,186.56,186.55,61.6]
["bitfinex","SOLUSD",1761016723087,2.67852614,186.56,186.51,67.16158896]
["bitfinex","SOLUSD",1761016723279,1.98852614,186.53,186.51,67.16158896]
["bitfinex","SOLUSD",1761016723472,1.98852614,186.53,186.51,67.82158896]
["bitfinex","SOLUSD",1761016726378,1.98852614,186.54,186.51,67.82158896]
["bitfinex","SOLUSD",1761016730294,2.67852614,186.54,186.51,67.82158896]
["bitfinex","SOLUSD",1761016731314,1.98852614,186.53,186.51,67.82158896]
["bitfinex","SOLUSD",1761016734221,1.98852614,186.53,186.51,67.16158896]
["bitfinex","SOLUSD",1761016734396,1.98852614,186.53,186.51,67.82158896]
["bitfinex","SOLUSD",1761016737417,2.67852614,186.52,186.51,61.8]
["bitfinex","SOLUSD",1761016737598,2.67852614,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016740006,3.34869555,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016741129,1.98852614,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016744220,2.67852614,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016744408,8.03988149,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016745027,8.7100509,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016745912,19.58652611,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016750033,8.7100509,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016756123,3.34869555,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016757418,8.7100509,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016759025,8.7200509,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016759339,25.53869555,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016759545,26.23869555,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016760043,31.6000509,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016761442,31.6000509,186.52,186.51,0.87]
["bitfinex","SOLUSD",1761016761443,1.98852614,186.52,186.51,0.87]
["bitfinex","SOLUSD",1761016762440,1.98852614,186.53,186.51,0.87]
["bitfinex","SOLUSD",1761016763134,1.98852614,186.53,186.52,0.67]
["bitfinex","SOLUSD",1761016763346,1.98852614,186.53,186.51,0.87]
["bitfinex","SOLUSD",1761016764259,1.98852614,186.52,186.51,0.87]
["bitfinex","SOLUSD",1761016764845,3.10994817,186.52,186.51,0.87]
["bitfinex","SOLUSD",1761016766231,5.3608071,186.54,186.51,0.87]
["bitfinex","SOLUSD",1761016766429,25.98994817,186.52,186.51,0.87]
["bitfinex","SOLUSD",1761016766634,1.37006164,186.55,186.52,0.67]
["bitfinex","SOLUSD",1761016766635,3.10994817,186.53,186.52,0.67]
["bitfinex","SOLUSD",1761016766835,3.10994817,186.53,186.51,62.67]
["bitfinex","SOLUSD",1761016767855,4.48011758,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016768167,15.35659279,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016768738,20.71794814,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016772860,9.84147293,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016778346,20.71794814,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016780964,3.78011758,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016781770,32.02147293,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016782263,32.70147293,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016783186,32.02147293,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016784171,32.70147293,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016784560,32.02147293,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016784762,28.91152476,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016784970,32.02147293,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016786479,32.02147293,186.52,186.51,0.89]
["bitfinex","SOLUSD",1761016787073,3.10994817,186.52,186.51,0.89]
["bitfinex","SOLUSD",1761016788479,25.98994817,186.52,186.51,0.89]
["bitfinex","SOLUSD",1761016791871,25.98994817,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016798680,31.35130352,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016799681,32.03130352,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016799972,32.70147293,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016800787,32.03130352,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016806904,2.820693,186.54,186.51,0.2]
["bitfinex","SOLUSD",1761016806905,23.55009756,186.54,186.51,0.2]
["bitfinex","SOLUSD",1761016807186,3.10994817,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016807383,3.78011758,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016807683,27.34011758,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016808790,9.82147293,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761016810090,9.82147293,186.52,186.49,0.1]
["bitfinex","SOLUSD",1761016810091,22.88,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761016810289,29.77013762,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761016810495,30.49013762,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761016811393,35.85206791,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761016811794,32.74211974,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761016812998,35.85206791,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761016815693,32.74211974,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761016821106,32.74211974,186.5,186.44,61.8]
["bitfinex","SOLUSD",1761016821107,35.85206791,186.5,186.44,61.8]
["bitfinex","SOLUSD",1761016821299,25.98994817,186.45,186.41,1e-08]
["bitfinex","SOLUSD",1761016821607,25.98994817,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016821788,25.98994817,186.42,186.41,0.71000001]
["bitfinex","SOLUSD",1761016821991,3.10994817,186.42,186.41,0.71000001]
["bitfinex","SOLUSD",1761016822798,3.78047708,186.42,186.41,0.71000001]
["bitfinex","SOLUSD",1761016824211,9.14470838,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761016824410,3.78047708,186.42,186.41,0.71000001]
["bitfinex","SOLUSD",1761016825287,0.67052891,186.42,186.41,0.71000001]
["bitfinex","SOLUSD",1761016825511,3.78047708,186.42,186.41,0.71000001]
["bitfinex","SOLUSD",1761016825803,3.10994817,186.42,186.41,0.71000001]
["bitfinex","SOLUSD",1761016826903,1.99263833,186.42,186.41,0.71000001]
["bitfinex","SOLUSD",1761016829397,23.55042102,186.45,186.41,6.07444103]
["bitfinex","SOLUSD",1761016829598,0.67034911,186.47,186.41,67.87444103]
["bitfinex","SOLUSD",1761016829900,1.99263833,186.46,186.42,0.71]
["bitfinex","SOLUSD",1761016830096,1.99263833,186.45,186.42,0.71]
["bitfinex","SOLUSD",1761016831206,1.99263833,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761016831713,1.99263833,186.46,186.44,0.71]
["bitfinex","SOLUSD",1761016833414,1.99263833,186.47,186.44,6.07364627]
["bitfinex","SOLUSD",1761016833616,22.88,186.48,186.44,6.07364627]
["bitfinex","SOLUSD",1761016833916,23.55031317,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761016834115,22.88,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761016834421,2.66291555,186.49,186.45,0.71]
["bitfinex","SOLUSD",1761016834599,2.66291555,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761016834990,2.66291555,186.49,186.47,0.71]
["bitfinex","SOLUSD",1761016835724,25.54291555,186.49,186.47,0.71]
["bitfinex","SOLUSD",1761016835895,0.67016941,186.52,186.47,0.71]
["bitfinex","SOLUSD",1761016836096,2.66280774,186.52,186.47,0.71]
["bitfinex","SOLUSD",1761016836312,22.88,186.5,186.47,0.71]
["bitfinex","SOLUSD",1761016836500,1.99263833,186.51,186.47,0.71]
["bitfinex","SOLUSD",1761016836701,1.99263833,186.51,186.47,6.07267849]
["bitfinex","SOLUSD",1761016836909,22.88,186.5,186.47,6.07267849]
["bitfinex","SOLUSD",1761016837109,22.88,186.5,186.48,0.71]
["bitfinex","SOLUSD",1761016837419,1.99263833,186.53,186.48,0.71]
["bitfinex","SOLUSD",1761016837801,22.88,186.54,186.49,0.30342622]
["bitfinex","SOLUSD",1761016838005,1.99263833,186.56,186.5,1.99263833]
["bitfinex","SOLUSD",1761016838205,22.88,186.56,186.51,1.99263833]
["bitfinex","SOLUSD",1761016838407,22.88,186.56,186.51,3.0058652]
["bitfinex","SOLUSD",1761016838597,22.88,186.56,186.52,0.71]
["bitfinex","SOLUSD",1761016839219,22.88,186.55,186.52,0.71]
["bitfinex","SOLUSD",1761016839914,22.88,186.54,186.52,0.71]
["bitfinex","SOLUSD",1761016840102,1.99263833,186.53,186.5,0.72]
["bitfinex","SOLUSD",1761016840307,1.99263833,186.51,186.5,0.72]
["bitfinex","SOLUSD",1761016841307,1.99263833,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761016841308,1.99263833,186.51,186.47,6.0827627]
["bitfinex","SOLUSD",1761016841501,1.99263833,186.5,186.47,6.0827627]
["bitfinex","SOLUSD",1761016841919,1.99263833,186.5,186.48,0.72]
["bitfinex","SOLUSD",1761016844325,1.99263833,186.5,186.48,6.08250508]
["bitfinex","SOLUSD",1761016844799,1.99263833,186.5,186.49,0.72]
["bitfinex","SOLUSD",1761016847919,1.99263833,186.5,186.49,6.08221781]
["bitfinex","SOLUSD",1761016848119,0.669918,186.59,186.49,69.87485614]
["bitfinex","SOLUSD",1761016848430,1.99263833,186.55,186.5,1.02321533]
["bitfinex","SOLUSD",1761016848603,24.87263833,186.56,186.51,0.72]
["bitfinex","SOLUSD",1761016848802,1.3398462,186.61,186.52,0.30324313]
["bitfinex","SOLUSD",1761016849024,1.99263833,186.58,186.53,0.72]
["bitfinex","SOLUSD",1761016849327,1.3398462,186.61,186.53,0.72]
["bitfinex","SOLUSD",1761016849328,1.99263833,186.57,186.53,0.72]
["bitfinex","SOLUSD",1761016849528,1.99263833,186.58,186.53,0.72]
["bitfinex","SOLUSD",1761016849908,1.99263833,186.59,186.54,0.30306692]
["bitfinex","SOLUSD",1761016850207,5.35852251,186.62,186.54,0.30306692]
["bitfinex","SOLUSD",1761016850208,1.99263833,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1761016850406,1.99263833,186.6,186.55,6.08049316]
["bitfinex","SOLUSD",1761016850624,1.99263833,186.6,186.56,0.72]
["bitfinex","SOLUSD",1761016851421,0.6698103,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1761016851621,0.66970265,186.65,186.58,2.29541795]
["bitfinex","SOLUSD",1761016851810,1.99263833,186.65,186.59,1.99263833]
["bitfinex","SOLUSD",1761016852011,1.99263833,186.66,186.6,2.29524655]
["bitfinex","SOLUSD",1761016852223,1.99263833,186.66,186.6,3.01524655]
["bitfinex","SOLUSD",1761016852418,1.99263833,186.65,186.61,0.72]
["bitfinex","SOLUSD",1761016852932,22.88,186.67,186.61,0.72]
["bitfinex","SOLUSD",1761016852933,1.99263833,186.64,186.61,0.72]
["bitfinex","SOLUSD",1761016853125,1.99263833,186.64,186.59,2.14851618]
["bitfinex","SOLUSD",1761016853126,1.99263833,186.62,186.59,0.72]
["bitfinex","SOLUSD",1761016853327,1.99263833,186.62,186.6,0.72]
["bitfinex","SOLUSD",1761016853729,1.99263833,186.63,186.6,0.72]
["bitfinex","SOLUSD",1761016854216,1.99263833,186.63,186.6,6.07897586]
["bitfinex","SOLUSD",1761016854729,1.99263833,186.63,186.61,0.72]
["bitfinex","SOLUSD",1761016855314,1.99263833,186.63,186.6,5.35897586]
["bitfinex","SOLUSD",1761016855526,1.99263833,186.63,186.6,0.72]
["bitfinex","SOLUSD",1761016855919,1.99263833,186.62,186.6,0.72]
["bitfinex","SOLUSD",1761016856309,1.99263833,186.61,186.6,0.72]
["bitfinex","SOLUSD",1761016856818,1.99263833,186.61,186.58,0.72]
["bitfinex","SOLUSD",1761016857028,1.99263833,186.59,186.58,0.72]
["bitfinex","SOLUSD",1761016857404,1.99263833,186.59,186.56,6.08017045]
["bitfinex","SOLUSD",1761016857609,1.99263833,186.58,186.56,6.08017045]
["bitfinex","SOLUSD",1761016857914,1.99263833,186.59,186.57,0.72]
["bitfinex","SOLUSD",1761016858534,1.99263833,186.58,186.57,62.52]
["bitfinex","SOLUSD",1761016858734,1.99263833,186.58,186.57,61.8]
["bitfinex","SOLUSD",1761016860928,8.02239827,186.58,186.53,0.72]
["bitfinex","SOLUSD",1761016861134,1.99263833,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761016861345,0.67,186.63,186.54,0.72]
["bitfinex","SOLUSD",1761016861525,1.99263833,186.59,186.54,62.52]
["bitfinex","SOLUSD",1761016861727,22.88,186.61,186.54,62.52]
["bitfinex","SOLUSD",1761016861926,1.99263833,186.58,186.55,0.72]
["bitfinex","SOLUSD",1761016862852,1.99263833,186.57,186.55,0.72]
["bitfinex","SOLUSD",1761016863018,1.99263833,186.56,186.54,61.8]
["bitfinex","SOLUSD",1761016863521,1.99263833,186.55,186.54,62.52]
["bitfinex","SOLUSD",1761016863718,1.99263833,186.55,186.54,0.72]
["bitfinex","SOLUSD",1761016864027,2.66263833,186.55,186.5,16.12166483]
["bitfinex","SOLUSD",1761016864331,2.66263833,186.55,186.49,62.82317128]
["bitfinex","SOLUSD",1761016864332,1.99263833,186.51,186.49,61.8]
["bitfinex","SOLUSD",1761016864657,3.33287961,186.5,186.45,0.72]
["bitfinex","SOLUSD",1761016864960,24.87263833,186.49,186.45,0.72]
["bitfinex","SOLUSD",1761016865315,22.88,186.49,186.45,0.72]
["bitfinex","SOLUSD",1761016865628,24.87263833,186.49,186.45,0.72]
["bitfinex","SOLUSD",1761016865929,1.99263833,186.48,186.45,0.72]
["bitfinex","SOLUSD",1761016866437,1.99263833,186.48,186.45,6.08318825]
["bitfinex","SOLUSD",1761016866835,1.99263833,186.48,186.46,0.72]
["bitfinex","SOLUSD",1761016868123,23.55020535,186.51,186.46,0.72]
["bitfinex","SOLUSD",1761016868318,1.99263833,186.48,186.46,0.72]
["bitfinex","SOLUSD",1761016869542,1.99263833,186.48,186.46,62.52]
["bitfinex","SOLUSD",1761016870044,1.99263833,186.48,186.47,0.72]
["bitfinex","SOLUSD",1761016872143,1.99263833,186.49,186.47,0.72]
["bitfinex","SOLUSD",1761016873735,1.99263833,186.48,186.47,0.72]
["bitfinex","SOLUSD",1761016874545,1.99263833,186.49,186.47,0.72]
["bitfinex","SOLUSD",1761016875540,1.99263833,186.49,186.47,62.52]
["bitfinex","SOLUSD",1761016876152,1.99263833,186.49,186.47,62.46]
["bitfinex","SOLUSD",1761016878141,1.99263833,186.48,186.47,62.46]
["bitfinex","SOLUSD",1761016881241,1.99263833,186.49,186.47,62.46]
["bitfinex","SOLUSD",1761016881443,1.99263833,186.54,186.48,2.95621985]
["bitfinex","SOLUSD",1761016881645,1.99263833,186.54,186.49,0.66]
["bitfinex","SOLUSD",1761016881953,1.99263833,186.55,186.5,0.30335435]
["bitfinex","SOLUSD",1761016882143,1.99263833,186.54,186.5,0.30335435]
["bitfinex","SOLUSD",1761016882327,1.99263833,186.54,186.51,0.66]
["bitfinex","SOLUSD",1761016882525,1.99263833,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1761016882743,1.99263833,186.56,186.52,67.16135535]
["bitfinex","SOLUSD",1761016882938,1.99263833,186.54,186.52,62.46]
["bitfinex","SOLUSD",1761016883135,1.99263833,186.54,186.53,0.66]
["bitfinex","SOLUSD",1761016883442,0.67002572,186.56,186.53,0.66]
["bitfinex","SOLUSD",1761016883645,1.99263833,186.55,186.53,0.66]
["bitfinex","SOLUSD",1761016887352,1.99263833,186.55,186.53,61.8]
["bitfinex","SOLUSD",1761016887551,1.99263833,186.55,186.53,62.46]
["bitfinex","SOLUSD",1761016888341,1.99263833,186.54,186.53,61.8]
["bitfinex","SOLUSD",1761016888741,3.10941767,186.54,186.53,61.8]
["bitfinex","SOLUSD",1761016891739,3.78941767,186.54,186.49,0.30324314]
["bitfinex","SOLUSD",1761016891945,3.10941767,186.5,186.45,0.66]
["bitfinex","SOLUSD",1761016892159,3.10941767,186.49,186.45,62.46]
["bitfinex","SOLUSD",1761016892463,1.35006164,186.55,186.47,3.10941767]
["bitfinex","SOLUSD",1761016892654,1.35006164,186.55,186.48,3.10941767]
["bitfinex","SOLUSD",1761016892855,3.10941767,186.54,186.49,0.30337061]
["bitfinex","SOLUSD",1761016893044,3.10941767,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1761016893246,22.88,186.55,186.5,21.87617369]
["bitfinex","SOLUSD",1761016893441,3.10941767,186.56,186.51,0.66]
["bitfinex","SOLUSD",1761016893757,3.10941767,186.64,186.56,10.87647521]
["bitfinex","SOLUSD",1761016893957,3.10941767,186.64,186.58,3.10941767]
["bitfinex","SOLUSD",1761016894167,3.10941767,186.64,186.57,0.96276806]
["bitfinex","SOLUSD",1761016894168,3.10941767,186.64,186.59,0.30268003]
["bitfinex","SOLUSD",1761016894360,3.10941767,186.65,186.59,0.30268003]
["bitfinex","SOLUSD",1761016894551,3.10941767,186.65,186.6,0.66]
["bitfinex","SOLUSD",1761016895065,3.10941767,186.64,186.6,6.01885061]
["bitfinex","SOLUSD",1761016895466,22.88,186.63,186.6,0.66]
["bitfinex","SOLUSD",1761016895649,25.98941767,186.63,186.59,6.32201549]
["bitfinex","SOLUSD",1761016895851,3.10941767,186.61,186.58,5.35960031]
["bitfinex","SOLUSD",1761016896151,3.10941767,186.61,186.58,6.01960031]
["bitfinex","SOLUSD",1761016896479,3.10941767,186.62,186.59,0.66]
["bitfinex","SOLUSD",1761016897774,3.78941767,186.61,186.57,0.30268003]
["bitfinex","SOLUSD",1761016897962,3.10941767,186.61,186.57,0.66]
["bitfinex","SOLUSD",1761016898769,0.68,186.64,186.57,0.96285609]
["bitfinex","SOLUSD",1761016898975,3.10941767,186.63,186.57,4.07227376]
["bitfinex","SOLUSD",1761016899271,22.88,186.63,186.58,9.12904892]
["bitfinex","SOLUSD",1761016899477,25.98941767,186.63,186.58,6.01963125]
["bitfinex","SOLUSD",1761016899679,25.98941767,186.63,186.59,0.72]
["bitfinex","SOLUSD",1761016899889,22.88,186.64,186.59,4.1320977]
["bitfinex","SOLUSD",1761016900072,0.72,186.67,186.6,3.82941767]
["bitfinex","SOLUSD",1761016900385,3.10941767,186.66,186.61,1.02250866]
["bitfinex","SOLUSD",1761016900787,22.88,186.66,186.62,0.72]
["bitfinex","SOLUSD",1761016901170,25.98941767,186.66,186.62,0.72]
["bitfinex","SOLUSD",1761016901372,25.98941767,186.65,186.62,0.72]
["bitfinex","SOLUSD",1761016902886,26.70941767,186.65,186.6,67.87902084]
["bitfinex","SOLUSD",1761016903085,26.70941767,186.65,186.61,0.72]
["bitfinex","SOLUSD",1761016903086,22.88,186.65,186.61,0.72]
["bitfinex","SOLUSD",1761016903307,22.88,186.65,186.61,6.38128654]
["bitfinex","SOLUSD",1761016903492,22.88,186.65,186.62,0.72]
["bitfinex","SOLUSD",1761016903686,25.98941767,186.65,186.62,0.72]
["bitfinex","SOLUSD",1761016904680,26.70941767,186.65,186.6,1.02256886]
["bitfinex","SOLUSD",1761016904894,25.98941767,186.65,186.61,0.72]
["bitfinex","SOLUSD",1761016905195,26.70941767,186.65,186.61,0.72]
["bitfinex","SOLUSD",1761016905562,3.10941767,186.63,186.61,61.8]
["bitfinex","SOLUSD",1761016908075,25.98941767,186.65,186.62,0.72]
["bitfinex","SOLUSD",1761016908694,3.10941767,186.64,186.61,62.52]
["bitfinex","SOLUSD",1761016909394,26.70941767,186.65,186.61,67.87867076]
["bitfinex","SOLUSD",1761016909593,26.70941767,186.65,186.62,0.72]
["bitfinex","SOLUSD",1761016909594,22.88,186.65,186.62,0.72]
["bitfinex","SOLUSD",1761016910366,4.02941767,186.68,186.62,62.52]
["bitfinex","SOLUSD",1761016910572,4.02941767,186.68,186.63,1.02239289]
["bitfinex","SOLUSD",1761016910784,26.90941767,186.68,186.63,1.02239289]
["bitfinex","SOLUSD",1761016910986,26.90941767,186.68,186.64,0.72]
["bitfinex","SOLUSD",1761016911595,22.88,186.67,186.64,0.72]
["bitfinex","SOLUSD",1761016911787,22.88,186.67,186.64,6.07787903]
["bitfinex","SOLUSD",1761016911983,22.88,186.67,186.65,0.72]
["bitfinex","SOLUSD",1761016912172,25.98941767,186.67,186.64,6.07787903]
["bitfinex","SOLUSD",1761016912373,3.10941767,186.66,186.62,67.87844221]
["bitfinex","SOLUSD",1761016912574,3.10941767,186.66,186.63,0.72]
["bitfinex","SOLUSD",1761016912981,0.92,186.68,186.63,0.72]
["bitfinex","SOLUSD",1761016913187,25.98941767,186.67,186.63,0.72]
["bitfinex","SOLUSD",1761016913369,26.70941767,186.67,186.63,0.72]
["bitfinex","SOLUSD",1761016913781,23.6,186.67,186.63,6.07806516]
["bitfinex","SOLUSD",1761016913980,26.70941767,186.67,186.63,6.07806516]
["bitfinex","SOLUSD",1761016914182,3.10941767,186.66,186.63,67.87806516]
["bitfinex","SOLUSD",1761016915779,0.2,186.68,186.64,0.72]
["bitfinex","SOLUSD",1761016915981,0.2,186.68,186.64,1.02232112]
["bitfinex","SOLUSD",1761016916500,0.2,186.68,186.65,0.72]
["bitfinex","SOLUSD",1761016917178,3.30941767,186.68,186.65,0.72]
["bitfinex","SOLUSD",1761016918813,3.10941767,186.66,186.63,67.15794097]
["bitfinex","SOLUSD",1761016919300,3.10941767,186.67,186.64,0.72]
["bitfinex","SOLUSD",1761016919670,3.10941767,186.67,186.63,67.46039404]
["bitfinex","SOLUSD",1761016919891,3.10941767,186.66,186.63,68.18039404]
["bitfinex","SOLUSD",1761016920099,3.10941767,186.66,186.63,67.87794097]
["bitfinex","SOLUSD",1761016920406,3.10941767,186.67,186.63,68.18039405]
["bitfinex","SOLUSD",1761016920710,3.10941767,186.66,186.63,61.8]
["bitfinex","SOLUSD",1761016920990,3.10941767,186.67,186.64,1.02240446]
["bitfinex","SOLUSD",1761016921190,3.10941767,186.67,186.65,0.72]
["bitfinex","SOLUSD",1761016921397,3.30941767,186.68,186.65,0.72]
["bitfinex","SOLUSD",1761016922499,3.30941767,186.68,186.65,6.07757618]
["bitfinex","SOLUSD",1761016922883,3.30941767,186.68,186.66,0.72]
["bitfinex","SOLUSD",1761016923197,3.30941767,186.68,186.66,62.52]
["bitfinex","SOLUSD",1761016924402,3.10941767,186.67,186.66,61.8]
["bitfinex","SOLUSD",1761016925279,3.30941767,186.68,186.66,62.52]
["bitfinex","SOLUSD",1761016925490,0.2,186.68,186.67,0.72]
["bitfinex","SOLUSD",1761016926101,0.2,186.68,186.67,62.52]
["bitfinex","SOLUSD",1761016926781,0.2,186.68,186.67,65.62941767]
["bitfinex","SOLUSD",1761016926981,0.2,186.68,186.67,76.50589288]
["bitfinex","SOLUSD",1761016927807,0.2,186.68,186.67,81.86294007]
["bitfinex","SOLUSD",1761016928408,0.2,186.68,186.67,82.16512927]
["bitfinex","SOLUSD",1761016929706,0.2,186.69,186.68,10.87647521]
["bitfinex","SOLUSD",1761016929888,0.2,186.69,186.68,76.45589288]
["bitfinex","SOLUSD",1761016930819,1e-08,186.69,186.68,179.05589288]
["bitfinex","SOLUSD",1761016931379,1e-08,186.72,186.71,33.75647521]
["bitfinex","SOLUSD",1761016931610,1e-08,186.72,186.71,201.56779517]
["bitfinex","SOLUSD",1761016931793,1e-08,186.72,186.71,207.2917924]
["bitfinex","SOLUSD",1761016932115,1e-08,186.72,186.71,209.43834851]
["bitfinex","SOLUSD",1761016935617,1e-08,186.74,186.72,11.54647521]
["bitfinex","SOLUSD",1761016935803,1e-08,186.74,186.73,37.16767953]
["bitfinex","SOLUSD",1761016936005,1e-08,186.74,186.73,37.88767953]
["bitfinex","SOLUSD",1761016937306,0.2,186.81,186.8,61.49999999]
["bitfinex","SOLUSD",1761016937511,0.2,186.81,186.8,69.96273671]
["bitfinex","SOLUSD",1761016937723,0.2,186.81,186.8,67.87457623]
["bitfinex","SOLUSD",1761016938018,0.2,186.81,186.8,70.9839939]
["bitfinex","SOLUSD",1761016939631,0.2,186.81,186.8,81.86046911]
["bitfinex","SOLUSD",1761016939841,1e-08,186.81,186.8,184.46046911]
["bitfinex","SOLUSD",1761016940123,1e-08,186.81,186.8,184.15921192]
["bitfinex","SOLUSD",1761016940301,1e-08,186.81,186.8,221.47921192]
["bitfinex","SOLUSD",1761016940496,1e-08,186.81,186.8,244.35921192]
["bitfinex","SOLUSD",1761016941202,1e-08,186.81,186.8,221.47921192]
["bitfinex","SOLUSD",1761016942114,1e-08,186.81,186.8,118.87921192]
["bitfinex","SOLUSD",1761016942621,0.2,186.85,186.84,10.87647521]
["bitfinex","SOLUSD",1761016942920,1e-08,186.85,186.84,78.89628122]
["bitfinex","SOLUSD",1761016943123,1e-08,186.85,186.84,79.61628122]
["bitfinex","SOLUSD",1761016944025,1e-08,186.85,186.84,84.9684542]
["bitfinex","SOLUSD",1761016944204,1e-08,186.85,186.84,187.5684542]
["bitfinex","SOLUSD",1761016944402,1e-08,186.85,186.84,84.66748352]
["bitfinex","SOLUSD",1761016944604,1e-08,186.85,186.84,122.2884542]
["bitfinex","SOLUSD",1761016944807,1e-08,186.85,186.84,115.76864818]
["bitfinex","SOLUSD",1761016945127,1e-08,186.85,186.84,84.66748352]
["bitfinex","SOLUSD",1761016945312,1e-08,186.85,186.84,84.9684542]
["bitfinex","SOLUSD",1761016946332,1e-08,186.85,186.84,81.85903653]
["bitfinex","SOLUSD",1761016947429,1e-08,186.85,186.84,81.13903653]
["bitfinex","SOLUSD",1761016947610,1e-08,186.85,186.84,81.85903653]
["bitfinex","SOLUSD",1761016949628,1e-08,186.85,186.84,20.35903654]
["bitfinex","SOLUSD",1761016950832,1e-08,186.85,186.84,19.23151388]
["bitfinex","SOLUSD",1761016953032,0.67000001,186.85,186.84,0.30097068]
["bitfinex","SOLUSD",1761016953338,0.67000001,186.85,186.8,2.28286569]
["bitfinex","SOLUSD",1761016953920,0.67000001,186.85,186.81,5.35278671]
["bitfinex","SOLUSD",1761016954129,1e-08,186.85,186.83,1.98189501]
["bitfinex","SOLUSD",1761016954327,1e-08,186.85,186.84,2.28289344]
["bitfinex","SOLUSD",1761016954640,1e-08,186.85,186.84,19.23154163]
["bitfinex","SOLUSD",1761016955344,1e-08,186.85,186.84,81.03154163]
["bitfinex","SOLUSD",1761016956922,0.67000001,186.85,186.84,69.43506642]
["bitfinex","SOLUSD",1761016957240,1e-08,186.85,186.84,69.43506642]
["bitfinex","SOLUSD",1761016959046,1e-08,186.85,186.84,67.45317141]
["bitfinex","SOLUSD",1761016959844,0.67000001,186.85,186.84,67.45317141]
["bitfinex","SOLUSD",1761016960038,2.65189502,186.85,186.84,67.15217298]
["bitfinex","SOLUSD",1761016960428,0.67000001,186.85,186.84,67.15217298]
["bitfinex","SOLUSD",1761016962351,1e-08,186.85,186.84,67.15217298]
["bitfinex","SOLUSD",1761016963435,1e-08,186.85,186.84,67.45317141]
["bitfinex","SOLUSD",1761016963930,0.67000001,186.85,186.84,67.45317141]
["bitfinex","SOLUSD",1761016964132,0.67000001,186.85,186.84,67.15217298]
["bitfinex","SOLUSD",1761016968142,2.65189502,186.85,186.84,67.15217298]
["bitfinex","SOLUSD",1761016968965,0.67000001,186.85,186.84,67.15217298]
["bitfinex","SOLUSD",1761016969253,1e-08,186.85,186.84,67.15217298]
["bitfinex","SOLUSD",1761016969556,0.67,186.85,186.84,67.15217298]
["bitfinex","SOLUSD",1761016969963,2.65189501,186.85,186.84,67.15217298]
["bitfinex","SOLUSD",1761016970167,0.67,186.85,186.84,67.15217298]
["bitfinex","SOLUSD",1761016971836,2.65189501,186.85,186.84,67.15217298]
["bitfinex","SOLUSD",1761016973151,0.67,186.85,186.84,67.15217298]
["bitfinex","SOLUSD",1761016976040,2.65189501,186.85,186.84,67.15217298]
["bitfinex","SOLUSD",1761016980939,2.65189501,186.85,186.8,61.8]
["bitfinex","SOLUSD",1761016981140,24.86189501,186.81,186.74,0.3012429]
["bitfinex","SOLUSD",1761016981335,0.66916488,186.8,186.74,61.8]
["bitfinex","SOLUSD",1761016981664,1.98189501,186.75,186.74,5.35492847]
["bitfinex","SOLUSD",1761016981956,2.65189501,186.75,186.74,5.35492847]
["bitfinex","SOLUSD",1761016982344,2.65189501,186.75,186.73,5.35530422]
["bitfinex","SOLUSD",1761016982548,2.65189501,186.74,186.73,5.35530422]
["bitfinex","SOLUSD",1761016982747,2.65189501,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761016983061,0.66927236,186.77,186.69,13.3907849]
["bitfinex","SOLUSD",1761016983062,1.98189501,186.72,186.69,13.3907849]
["bitfinex","SOLUSD",1761016983453,0.67,186.71,186.69,13.3907849]
["bitfinex","SOLUSD",1761016983651,0.67,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761016984260,2.65189501,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761016984847,2.65189501,186.71,186.66,13.69469222]
["bitfinex","SOLUSD",1761016985063,0.67,186.7,186.66,14.39469222]
["bitfinex","SOLUSD",1761016985249,0.67,186.7,186.67,18.74966517]
["bitfinex","SOLUSD",1761016985564,1.98189501,186.71,186.67,19.44966517]
["bitfinex","SOLUSD",1761016985873,2.65189501,186.71,186.67,19.44966517]
["bitfinex","SOLUSD",1761016986258,1.98189501,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761016986456,25.53189501,186.75,186.69,1.98189501]
["bitfinex","SOLUSD",1761016986656,23.55,186.75,186.7,2.2837857]
["bitfinex","SOLUSD",1761016987075,0.67,186.75,186.71,6.05589952]
["bitfinex","SOLUSD",1761016987363,0.67,186.75,186.71,19.44564832]
["bitfinex","SOLUSD",1761016987550,1.98189501,186.77,186.72,1.0018028]
["bitfinex","SOLUSD",1761016987750,22.88,186.78,186.72,62.8018028]
["bitfinex","SOLUSD",1761016987948,1.98189501,186.76,186.72,62.8018028]
["bitfinex","SOLUSD",1761016988148,0.67,186.77,186.72,64.78369781]
["bitfinex","SOLUSD",1761016988472,2.65189501,186.77,186.72,62.8018028]
["bitfinex","SOLUSD",1761016988643,1.98189501,186.77,186.72,62.8018028]
["bitfinex","SOLUSD",1761016988842,0.67,186.76,186.72,62.8018028]
["bitfinex","SOLUSD",1761016989046,0.67,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761016989954,1.98189501,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761016990159,1.98189501,186.74,186.72,61.8]
["bitfinex","SOLUSD",1761016990549,0.65,186.73,186.72,61.8]
["bitfinex","SOLUSD",1761016991575,2.63189501,186.73,186.72,61.8]
["bitfinex","SOLUSD",1761016991871,2.63189501,186.73,186.66,2.96379028]
["bitfinex","SOLUSD",1761016992049,0.65,186.72,186.67,7.3389422]
["bitfinex","SOLUSD",1761016992249,0.65,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1761016992449,0.65,186.72,186.67,6.03704719]
["bitfinex","SOLUSD",1761016992853,0.65,186.72,186.67,19.42966517]
["bitfinex","SOLUSD",1761016993178,1.98189501,186.71,186.67,80.54966517]
["bitfinex","SOLUSD",1761016993388,2.63189501,186.72,186.67,80.54966517]
["bitfinex","SOLUSD",1761016993845,0.65,186.71,186.67,80.54966517]
["bitfinex","SOLUSD",1761016994670,2.63189501,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761016995047,1.98189501,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761016995250,0.65,186.7,186.67,18.74966517]
["bitfinex","SOLUSD",1761016996578,0.65,186.7,186.67,13.39261798]
["bitfinex","SOLUSD",1761016997488,1.31937988,186.74,186.68,1.00214524]
["bitfinex","SOLUSD",1761016997697,2.63189501,186.74,186.68,2.98404025]
["bitfinex","SOLUSD",1761016997857,25.51189501,186.74,186.68,2.98404025]
["bitfinex","SOLUSD",1761016998051,24.86189501,186.74,186.68,2.98404025]
["bitfinex","SOLUSD",1761016998374,0.65,186.73,186.68,2.98404025]
["bitfinex","SOLUSD",1761016998754,0.65,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1761016999363,2.63189501,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1761016999573,0.65,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761017000171,0.65,186.72,186.69,67.15647329]
["bitfinex","SOLUSD",1761017001366,2.63189501,186.73,186.69,67.85647329]
["bitfinex","SOLUSD",1761017001880,0.65,186.72,186.69,67.15647329]
["bitfinex","SOLUSD",1761017002385,0.65,186.72,186.69,67.85647329]
["bitfinex","SOLUSD",1761017003085,0.65,186.72,186.69,67.15647329]
["bitfinex","SOLUSD",1761017005272,0.65,186.72,186.69,67.85647329]
["bitfinex","SOLUSD",1761017007187,0.66927236,186.77,186.7,0.7]
["bitfinex","SOLUSD",1761017007389,1.98189501,186.74,186.7,61.8]
["bitfinex","SOLUSD",1761017007573,1.98189501,186.73,186.7,61.8]
["bitfinex","SOLUSD",1761017008079,2.63189501,186.73,186.7,61.8]
["bitfinex","SOLUSD",1761017008284,0.65,186.73,186.7,61.8]
["bitfinex","SOLUSD",1761017008694,24.86189501,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761017008992,25.51189501,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761017010686,26.63270336,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761017010868,3.75270336,186.76,186.72,0.7]
["bitfinex","SOLUSD",1761017011185,22.88,186.76,186.72,0.7]
["bitfinex","SOLUSD",1761017011391,3.10270336,186.76,186.72,0.7]
["bitfinex","SOLUSD",1761017012063,3.75270336,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761017012888,3.75270336,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761017014295,3.75270336,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761017014468,3.75270336,186.75,186.72,6.05561268]
["bitfinex","SOLUSD",1761017014669,3.75270336,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761017015090,3.10270336,186.75,186.72,67.85561268]
["bitfinex","SOLUSD",1761017016575,3.10270336,186.76,186.72,67.85561268]
["bitfinex","SOLUSD",1761017016877,3.10270336,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761017017174,3.10270336,186.76,186.74,67.15503909]
["bitfinex","SOLUSD",1761017017890,3.75270336,186.76,186.74,67.15503909]
["bitfinex","SOLUSD",1761017018192,3.10270336,186.75,186.74,67.15503909]
["bitfinex","SOLUSD",1761017018693,3.75270336,186.76,186.74,67.15503909]
["bitfinex","SOLUSD",1761017021003,3.10270336,186.75,186.74,67.15503909]
["bitfinex","SOLUSD",1761017021181,3.79270336,186.75,186.74,61.8]
["bitfinex","SOLUSD",1761017021382,23.57,186.75,186.74,61.8]
["bitfinex","SOLUSD",1761017021586,26.67270336,186.75,186.74,61.8]
["bitfinex","SOLUSD",1761017021783,3.10270336,186.76,186.74,61.8]
["bitfinex","SOLUSD",1761017022089,0.66902162,186.84,186.76,5.35446562]
["bitfinex","SOLUSD",1761017022295,3.10270336,186.83,186.77,0.30133334]
["bitfinex","SOLUSD",1761017022596,25.98270336,186.85,186.79,3.10270336]
["bitfinex","SOLUSD",1761017022784,25.98270336,186.85,186.8,0.30117391]
["bitfinex","SOLUSD",1761017023094,26.67270336,186.85,186.8,0.98117391]
["bitfinex","SOLUSD",1761017023298,0.69,186.84,186.8,0.98117391]
["bitfinex","SOLUSD",1761017024291,0.69,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761017024792,0.69,186.84,186.81,6.03303249]
["bitfinex","SOLUSD",1761017025175,25.98270336,186.86,186.82,0.68]
["bitfinex","SOLUSD",1761017025377,3.20270336,186.87,186.82,0.68]
["bitfinex","SOLUSD",1761017025585,3.89270336,186.87,186.82,0.9810029]
["bitfinex","SOLUSD",1761017026297,0.1,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761017026480,0.1,186.87,186.84,67.45308815]
["bitfinex","SOLUSD",1761017026680,0.1,186.87,186.85,0.68]
["bitfinex","SOLUSD",1761017026895,0.1,186.87,186.86,0.30085521]
["bitfinex","SOLUSD",1761017027306,0.1,186.87,186.86,0.98085521]
["bitfinex","SOLUSD",1761017027804,0.1,186.87,186.84,67.83217298]
["bitfinex","SOLUSD",1761017028000,0.1,186.87,186.84,68.13313646]
["bitfinex","SOLUSD",1761017028716,0.69,186.86,186.84,61.8]
["bitfinex","SOLUSD",1761017028894,3.79270336,186.86,186.84,61.8]
["bitfinex","SOLUSD",1761017029508,0.69,186.86,186.84,67.15216593]
["bitfinex","SOLUSD",1761017029815,3.20270336,186.87,186.84,67.15216593]
["bitfinex","SOLUSD",1761017029982,3.89270336,186.87,186.84,67.15216593]
["bitfinex","SOLUSD",1761017030796,3.89270336,186.87,186.84,61.8]
["bitfinex","SOLUSD",1761017030797,3.20270336,186.87,186.84,61.8]
["bitfinex","SOLUSD",1761017031109,0.69,186.86,186.84,61.8]
["bitfinex","SOLUSD",1761017031418,3.20270336,186.87,186.84,61.8]
["bitfinex","SOLUSD",1761017031597,0.1,186.87,186.85,0.68]
["bitfinex","SOLUSD",1761017033090,0.1,186.87,186.85,62.48]
["bitfinex","SOLUSD",1761017033908,0.1,186.87,186.85,61.8]
["bitfinex","SOLUSD",1761017033909,3.79270336,186.86,186.85,61.8]
["bitfinex","SOLUSD",1761017034514,3.10270336,186.86,186.85,61.8]
["bitfinex","SOLUSD",1761017035103,3.79270336,186.86,186.85,61.8]
["bitfinex","SOLUSD",1761017037718,32.02430348,186.86,186.85,61.8]
["bitfinex","SOLUSD",1761017038214,32.02430348,186.86,186.8,61.8]
["bitfinex","SOLUSD",1761017038388,3.10270336,186.83,186.8,61.8]
["bitfinex","SOLUSD",1761017039090,3.79270336,186.83,186.8,61.8]
["bitfinex","SOLUSD",1761017039799,3.10270336,186.83,186.8,62.48]
["bitfinex","SOLUSD",1761017041314,3.10270336,186.85,186.81,0.68]
["bitfinex","SOLUSD",1761017041610,3.10270336,186.83,186.8,61.8]
["bitfinex","SOLUSD",1761017041991,3.10270336,186.83,186.8,67.83328767]
["bitfinex","SOLUSD",1761017042393,25.98270336,186.84,186.81,0.68]
["bitfinex","SOLUSD",1761017042596,3.10270336,186.84,186.81,0.68]
["bitfinex","SOLUSD",1761017043197,3.10270336,186.85,186.81,0.68]
["bitfinex","SOLUSD",1761017043511,3.10270336,186.85,186.81,6.03275581]
["bitfinex","SOLUSD",1761017043715,0.1,186.87,186.81,6.33385809]
["bitfinex","SOLUSD",1761017043716,3.20270336,186.87,186.81,6.33385809]
["bitfinex","SOLUSD",1761017043895,3.20270336,186.87,186.82,0.68]
["bitfinex","SOLUSD",1761017044995,3.20270336,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1761017045525,3.20270336,186.87,186.83,6.03245945]
["bitfinex","SOLUSD",1761017046016,3.89270336,186.87,186.83,6.03245945]
["bitfinex","SOLUSD",1761017046319,3.10270336,186.86,186.83,6.03245945]
["bitfinex","SOLUSD",1761017046993,3.89270336,186.87,186.83,6.03245945]
["bitfinex","SOLUSD",1761017047419,3.89270336,186.87,186.83,67.83245945]
["bitfinex","SOLUSD",1761017049814,3.89270336,186.87,186.83,67.15245945]
["bitfinex","SOLUSD",1761017050032,3.20270336,186.87,186.84,6.04200869]
["bitfinex","SOLUSD",1761017050220,3.20270336,186.87,186.84,67.84200869]
["bitfinex","SOLUSD",1761017050531,0.1,186.87,186.85,0.99089907]
["bitfinex","SOLUSD",1761017050729,0.1,186.87,186.86,0.69]
["bitfinex","SOLUSD",1761017051431,0.1,186.87,186.86,62.49]
["bitfinex","SOLUSD",1761017051801,0.1,186.87,186.86,65.59270336]
["bitfinex","SOLUSD",1761017052103,0.1,186.87,186.86,70.94430348]
["bitfinex","SOLUSD",1761017056937,0.1,186.87,186.86,9.14430348]
["bitfinex","SOLUSD",1761017057328,0.1,186.87,186.86,6.04160012]
["bitfinex","SOLUSD",1761017058468,0.1,186.87,186.86,0.69]
["bitfinex","SOLUSD",1761017060952,0.1,186.87,186.86,6.04160012]
["bitfinex","SOLUSD",1761017062349,0.1,186.87,186.86,9.14430348]
["bitfinex","SOLUSD",1761017062547,0.1,186.87,186.86,70.94430348]
["bitfinex","SOLUSD",1761017063129,0.1,186.88,186.87,61.7]
["bitfinex","SOLUSD",1761017063351,0.1,186.88,186.87,65.79345922]
["bitfinex","SOLUSD",1761017063532,0.1,186.88,186.87,67.93863391]
["bitfinex","SOLUSD",1761017064758,0.1,186.88,186.87,73.28994765]
["bitfinex","SOLUSD",1761017067967,0.1,186.88,186.87,71.14477296]
["bitfinex","SOLUSD",1761017068559,0.66,186.92,186.89,61.6]
["bitfinex","SOLUSD",1761017068762,0.66,186.92,186.89,61.90055722]
["bitfinex","SOLUSD",1761017069338,3.76270336,186.92,186.89,61.6]
["bitfinex","SOLUSD",1761017069872,0.66,186.91,186.89,61.6]
["bitfinex","SOLUSD",1761017070769,2.64205788,186.91,186.89,61.6]
["bitfinex","SOLUSD",1761017071060,0.66,186.91,186.89,61.6]
["bitfinex","SOLUSD",1761017071667,0.66,186.9,186.89,61.6]
["bitfinex","SOLUSD",1761017072037,1.98205788,186.91,186.87,61.6]
["bitfinex","SOLUSD",1761017072239,1.98205788,186.88,186.82,0.69]
["bitfinex","SOLUSD",1761017072464,1.98205788,186.86,186.82,5.35274595]
["bitfinex","SOLUSD",1761017072661,1.98205788,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1761017072848,23.54,186.89,186.83,0.99107005]
["bitfinex","SOLUSD",1761017073038,25.52205788,186.89,186.83,0.99107005]
["bitfinex","SOLUSD",1761017073241,25.52205788,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1761017073450,1.98205788,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1761017073649,2.64205788,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1761017073945,0.66,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761017074247,1.98205788,186.86,186.83,5.65350726]
["bitfinex","SOLUSD",1761017074460,2.64205788,186.87,186.83,6.34350726]
["bitfinex","SOLUSD",1761017074766,2.64205788,186.87,186.83,0.99107005]
["bitfinex","SOLUSD",1761017075164,0.66,186.87,186.83,0.99107005]
["bitfinex","SOLUSD",1761017075344,0.66,186.87,186.83,6.34349571]
["bitfinex","SOLUSD",1761017076070,2.64205788,186.87,186.83,6.34349571]
["bitfinex","SOLUSD",1761017076261,1.98205788,186.86,186.83,5.35242566]
["bitfinex","SOLUSD",1761017076471,2.64205788,186.86,186.83,5.35242566]
["bitfinex","SOLUSD",1761017077467,2.64205788,186.86,186.83,66.95242566]
["bitfinex","SOLUSD",1761017077659,0.66,186.86,186.83,67.64242566]
["bitfinex","SOLUSD",1761017078172,2.64205788,186.87,186.83,67.64242566]
["bitfinex","SOLUSD",1761017078465,0.66,186.86,186.83,67.64242566]
["bitfinex","SOLUSD",1761017078971,0.66,186.86,186.83,66.95242566]
["bitfinex","SOLUSD",1761017080072,0.71,186.86,186.83,67.61242566]
["bitfinex","SOLUSD",1761017080259,0.71,186.86,186.83,67.25341244]
["bitfinex","SOLUSD",1761017080454,0.71,186.86,186.83,67.91341244]
["bitfinex","SOLUSD",1761017080655,0.71,186.86,186.83,66.95242566]
["bitfinex","SOLUSD",1761017080866,2.69205788,186.86,186.83,66.95242566]
["bitfinex","SOLUSD",1761017083883,0.71,186.85,186.83,61.6]
["bitfinex","SOLUSD",1761017084049,1.98205788,186.84,186.83,61.6]
["bitfinex","SOLUSD",1761017084446,2.69205788,186.84,186.83,61.6]
["bitfinex","SOLUSD",1761017086269,3.3610795,186.84,186.79,0.66]
["bitfinex","SOLUSD",1761017086477,1.98205788,186.82,186.76,83.28384269]
["bitfinex","SOLUSD",1761017086667,1.98205788,186.82,186.77,0.66]
["bitfinex","SOLUSD",1761017087149,2.69205788,186.82,186.77,0.66]
["bitfinex","SOLUSD",1761017087550,2.69205788,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1761017087758,2.69205788,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761017088375,1.98205788,186.82,186.78,6.01389227]
["bitfinex","SOLUSD",1761017088558,2.69205788,186.82,186.78,6.01389227]
["bitfinex","SOLUSD",1761017088754,2.69205788,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761017089354,0.71,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761017089555,2.69205788,186.81,186.78,6.01389227]
["bitfinex","SOLUSD",1761017091463,2.69205788,186.82,186.77,5.35417893]
["bitfinex","SOLUSD",1761017091781,2.69205788,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761017092079,1.98205788,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761017092260,28.23220697,186.84,186.79,0.66]
["bitfinex","SOLUSD",1761017092455,1.98205788,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761017093260,1.98205788,186.82,186.79,6.01352362]
["bitfinex","SOLUSD",1761017094276,2.69205788,186.82,186.79,6.01352362]
["bitfinex","SOLUSD",1761017095273,2.69205788,186.82,186.79,67.61352362]
["bitfinex","SOLUSD",1761017095478,1.98205788,186.82,186.79,67.61352362]
["bitfinex","SOLUSD",1761017095662,2.69205788,186.82,186.79,67.61352362]
["bitfinex","SOLUSD",1761017096063,1.98205788,186.81,186.79,62.26]
["bitfinex","SOLUSD",1761017096382,1.98205788,186.81,186.79,61.6]
["bitfinex","SOLUSD",1761017097863,2.69205788,186.81,186.79,61.6]
["bitfinex","SOLUSD",1761017098581,1.98205788,186.81,186.79,61.6]
["bitfinex","SOLUSD",1761017098784,22.88,186.84,186.79,66.95344912]
["bitfinex","SOLUSD",1761017098975,1.98205788,186.82,186.79,67.61344912]
["bitfinex","SOLUSD",1761017099296,1.98205788,186.81,186.79,66.95344912]
["bitfinex","SOLUSD",1761017100269,1.98205788,186.81,186.79,67.61344912]
["bitfinex","SOLUSD",1761017100466,1.98205788,186.82,186.79,67.61344912]
["bitfinex","SOLUSD",1761017100664,1.37895001,186.86,186.8,0.66]
["bitfinex","SOLUSD",1761017100870,6.02000405,186.88,186.8,0.96125719]
["bitfinex","SOLUSD",1761017101067,6.02000405,186.88,186.8,62.56125719]
["bitfinex","SOLUSD",1761017101068,1.98205788,186.85,186.8,62.56125719]
["bitfinex","SOLUSD",1761017101295,1.98205788,186.84,186.81,0.66]
["bitfinex","SOLUSD",1761017101480,1.98205788,186.85,186.81,0.66]
["bitfinex","SOLUSD",1761017102092,1.98205788,186.85,186.81,6.0128105]
["bitfinex","SOLUSD",1761017102093,2.69205788,186.85,186.81,6.0128105]
["bitfinex","SOLUSD",1761017102492,2.69205788,186.85,186.82,0.66]
["bitfinex","SOLUSD",1761017102682,1.98205788,186.85,186.82,0.66]
["bitfinex","SOLUSD",1761017102885,2.69205788,186.86,186.82,0.66]
["bitfinex","SOLUSD",1761017104007,2.69205788,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761017104295,2.69205788,186.86,186.83,66.95245945]
["bitfinex","SOLUSD",1761017105199,1.98205788,186.86,186.84,0.66]
["bitfinex","SOLUSD",1761017105389,1.98205788,186.87,186.84,62.26]
["bitfinex","SOLUSD",1761017105778,1.98205788,186.87,186.85,0.66]
["bitfinex","SOLUSD",1761017105978,1.98205788,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761017106205,2.69205788,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761017108386,1.98205788,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761017108591,2.69205788,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761017110207,2.69205788,186.88,186.85,62.26]
["bitfinex","SOLUSD",1761017113210,1.98205788,186.86,186.85,61.6]
["bitfinex","SOLUSD",1761017113591,2.65205788,186.86,186.85,61.6]
["bitfinex","SOLUSD",1761017114887,0.67,186.86,186.85,61.6]
["bitfinex","SOLUSD",1761017115204,1.98205788,186.86,186.85,61.6]
["bitfinex","SOLUSD",1761017116096,1.98205788,186.86,186.84,61.6]
["bitfinex","SOLUSD",1761017116303,8.67293023,186.85,186.84,61.6]
["bitfinex","SOLUSD",1761017117206,2.65205788,186.85,186.84,61.6]
["bitfinex","SOLUSD",1761017117510,3.32104369,186.85,186.84,61.6]
["bitfinex","SOLUSD",1761017117815,8.67293023,186.85,186.84,61.6]
["bitfinex","SOLUSD",1761017118201,6.69087235,186.85,186.84,61.6]
["bitfinex","SOLUSD",1761017118409,2.65205788,186.85,186.84,61.6]
["bitfinex","SOLUSD",1761017118589,3.32104369,186.85,186.84,61.6]
["bitfinex","SOLUSD",1761017118909,2.65205788,186.85,186.84,61.6]
["bitfinex","SOLUSD",1761017120613,1.98205788,186.85,186.84,61.6]
["bitfinex","SOLUSD",1761017120807,1.33891421,186.87,186.84,62.26]
["bitfinex","SOLUSD",1761017121118,23.54887842,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761017121296,24.86205788,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761017122208,1.98205788,186.87,186.85,61.6]
["bitfinex","SOLUSD",1761017122395,23.55,186.88,186.85,62.26]
["bitfinex","SOLUSD",1761017122597,1.98205788,186.87,186.85,62.26]
["bitfinex","SOLUSD",1761017123698,1.33873528,186.92,186.86,0.66]
["bitfinex","SOLUSD",1761017123908,1.98205788,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761017124208,1.98205788,186.89,186.86,0.66]
["bitfinex","SOLUSD",1761017124913,0.67,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761017125116,1.98205788,186.89,186.86,0.66]
["bitfinex","SOLUSD",1761017125318,1.98205788,186.89,186.86,6.01157346]
["bitfinex","SOLUSD",1761017125815,0.67,186.9,186.87,0.66]
["bitfinex","SOLUSD",1761017126018,2.65205788,186.9,186.86,6.01157346]
["bitfinex","SOLUSD",1761017126326,0.67,186.9,186.86,5.35157346]
["bitfinex","SOLUSD",1761017126492,6.11833569,186.93,186.87,0.66]
["bitfinex","SOLUSD",1761017126817,1.98205788,186.92,186.87,0.66]
["bitfinex","SOLUSD",1761017127002,1.98205788,186.92,186.87,0.96064488]
["bitfinex","SOLUSD",1761017127392,1.98205788,186.92,186.88,6.01102739]
["bitfinex","SOLUSD",1761017127792,1.98205788,186.92,186.89,0.66]
["bitfinex","SOLUSD",1761017128323,1.98205788,186.9,186.87,5.35131199]
["bitfinex","SOLUSD",1761017128617,1.98205788,186.91,186.88,0.66]
["bitfinex","SOLUSD",1761017129417,1.98205788,186.91,186.88,6.01096835]
["bitfinex","SOLUSD",1761017129915,1.33873528,186.92,186.88,6.01096835]
["bitfinex","SOLUSD",1761017130214,1.98205788,186.9,186.86,5.35132785]
["bitfinex","SOLUSD",1761017130413,1.98205788,186.89,186.86,5.35132785]
["bitfinex","SOLUSD",1761017130623,1.98205788,186.88,186.85,6.01187075]
["bitfinex","SOLUSD",1761017130821,3.09796937,186.88,186.85,62.26]
["bitfinex","SOLUSD",1761017131032,3.76796937,186.88,186.85,62.26]
["bitfinex","SOLUSD",1761017131323,3.09796937,186.88,186.85,62.26]
["bitfinex","SOLUSD",1761017134238,3.09796937,186.86,186.84,61.6]
["bitfinex","SOLUSD",1761017134719,3.76796937,186.85,186.84,61.6]
["bitfinex","SOLUSD",1761017135121,26.64796937,186.85,186.82,61.6]
["bitfinex","SOLUSD",1761017135423,26.64796937,186.85,186.8,0.66]
["bitfinex","SOLUSD",1761017135635,25.97796937,186.85,186.8,6.01314621]
["bitfinex","SOLUSD",1761017135834,26.64796937,186.85,186.8,6.01314621]
["bitfinex","SOLUSD",1761017136023,26.64796937,186.85,186.81,0.66]
["bitfinex","SOLUSD",1761017136225,3.09796937,186.84,186.81,0.66]
["bitfinex","SOLUSD",1761017136928,3.76796937,186.83,186.79,67.613581]
["bitfinex","SOLUSD",1761017137133,28.90099297,186.85,186.79,66.953581]
["bitfinex","SOLUSD",1761017137334,3.09796937,186.83,186.8,0.66]
["bitfinex","SOLUSD",1761017137541,3.09796937,186.84,186.8,0.66]
["bitfinex","SOLUSD",1761017137848,3.09796937,186.84,186.8,6.01328952]
["bitfinex","SOLUSD",1761017138234,3.09796937,186.84,186.81,0.66]
["bitfinex","SOLUSD",1761017139259,3.76796937,186.84,186.81,0.66]
["bitfinex","SOLUSD",1761017139931,3.76796937,186.84,186.81,62.26]
["bitfinex","SOLUSD",1761017141534,3.09796937,186.83,186.81,62.26]
["bitfinex","SOLUSD",1761017142447,3.09796937,186.83,186.81,61.6]
["bitfinex","SOLUSD",1761017142651,3.09796937,186.83,186.81,62.26]
["bitfinex","SOLUSD",1761017143644,3.09796937,186.83,186.81,61.6]
["bitfinex","SOLUSD",1761017143846,3.80796937,186.82,186.81,61.6]
["bitfinex","SOLUSD",1761017144434,3.09796937,186.82,186.81,61.6]
["bitfinex","SOLUSD",1761017144654,3.09796937,186.83,186.81,61.6]
["bitfinex","SOLUSD",1761017145036,3.09796937,186.83,186.79,67.61358209]
["bitfinex","SOLUSD",1761017145252,3.09796937,186.83,186.8,0.66]
["bitfinex","SOLUSD",1761017145547,28.94149568,186.87,186.8,0.66]
["bitfinex","SOLUSD",1761017145747,3.09796937,186.85,186.8,0.66]
["bitfinex","SOLUSD",1761017146647,3.09796937,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761017147027,3.09796937,186.85,186.82,0.66]
["bitfinex","SOLUSD",1761017148133,25.97796937,186.87,186.82,0.66]
["bitfinex","SOLUSD",1761017148656,25.97796937,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1761017148856,25.97796937,186.87,186.83,66.95245945]
["bitfinex","SOLUSD",1761017149156,25.97796937,186.87,186.84,0.66]
["bitfinex","SOLUSD",1761017149852,32.03929956,186.87,186.84,0.66]
["bitfinex","SOLUSD",1761017150257,3.09796937,186.86,186.84,0.66]
["bitfinex","SOLUSD",1761017150551,3.09796937,186.86,186.83,61.6]
["bitfinex","SOLUSD",1761017150762,28.23133019,186.87,186.84,0.66]
["bitfinex","SOLUSD",1761017150947,3.09796937,186.86,186.84,0.66]
["bitfinex","SOLUSD",1761017152837,3.09796937,186.86,186.83,61.6]
["bitfinex","SOLUSD",1761017153040,3.80796937,186.86,186.83,62.26]
["bitfinex","SOLUSD",1761017153662,3.09796937,186.86,186.83,62.26]
["bitfinex","SOLUSD",1761017154351,3.09796937,186.85,186.83,62.26]
["bitfinex","SOLUSD",1761017155268,3.09796937,186.85,186.83,61.6]
["bitfinex","SOLUSD",1761017155454,3.80796937,186.85,186.83,61.6]
["bitfinex","SOLUSD",1761017156261,3.09796937,186.84,186.83,61.6]
["bitfinex","SOLUSD",1761017158168,9.16014235,186.84,186.83,61.6]
["bitfinex","SOLUSD",1761017158473,0.71,186.84,186.83,61.6]
["bitfinex","SOLUSD",1761017158639,3.80796937,186.84,186.83,61.6]
["bitfinex","SOLUSD",1761017159040,9.16014235,186.84,186.83,61.6]
["bitfinex","SOLUSD",1761017159253,9.82916397,186.84,186.83,61.6]
["bitfinex","SOLUSD",1761017159468,9.16014235,186.84,186.83,61.6]
["bitfinex","SOLUSD",1761017160673,9.16014235,186.84,186.78,0.66]
["bitfinex","SOLUSD",1761017160674,22.5405748,186.84,186.78,0.66]
["bitfinex","SOLUSD",1761017160967,3.09796937,186.82,186.78,0.66]
["bitfinex","SOLUSD",1761017161345,3.80796937,186.82,186.78,0.66]
["bitfinex","SOLUSD",1761017161556,0.66905743,186.83,186.78,0.66]
["bitfinex","SOLUSD",1761017161759,3.09796937,186.82,186.78,0.66]
["bitfinex","SOLUSD",1761017162947,3.09796937,186.81,186.78,0.66]
["bitfinex","SOLUSD",1761017163680,3.09796937,186.81,186.77,61.6]
["bitfinex","SOLUSD",1761017163859,3.09796937,186.78,186.75,0.66]
["bitfinex","SOLUSD",1761017164378,3.09796937,186.78,186.75,6.0145841]
["bitfinex","SOLUSD",1761017164670,3.09796937,186.79,186.75,6.0145841]
["bitfinex","SOLUSD",1761017164870,3.09796937,186.77,186.75,0.66]
["bitfinex","SOLUSD",1761017166666,3.80796937,186.77,186.73,6.01531362]
["bitfinex","SOLUSD",1761017166867,3.09796937,186.75,186.71,5.35570497]
["bitfinex","SOLUSD",1761017167171,3.09796937,186.75,186.72,0.66]
["bitfinex","SOLUSD",1761017167346,3.09796937,186.74,186.7,5.35614473]
["bitfinex","SOLUSD",1761017167547,3.09796937,186.74,186.71,0.66]
["bitfinex","SOLUSD",1761017167971,5.3548077,186.75,186.69,61.90172406]
["bitfinex","SOLUSD",1761017168177,3.09796937,186.74,186.7,0.66]
["bitfinex","SOLUSD",1761017169764,3.09796937,186.73,186.7,0.66]
["bitfinex","SOLUSD",1761017170255,3.75796937,186.74,186.7,6.01604983]
["bitfinex","SOLUSD",1761017170454,3.09796937,186.75,186.7,6.01604983]
["bitfinex","SOLUSD",1761017170656,22.88,186.76,186.71,0.67]
["bitfinex","SOLUSD",1761017170957,25.97796937,186.76,186.71,0.67]
["bitfinex","SOLUSD",1761017171261,3.09796937,186.75,186.71,0.67]
["bitfinex","SOLUSD",1761017171872,3.09796937,186.75,186.71,6.02575664]
["bitfinex","SOLUSD",1761017172081,3.09796937,186.75,186.72,0.67]
["bitfinex","SOLUSD",1761017173372,3.09796937,186.75,186.72,6.02556569]
["bitfinex","SOLUSD",1761017174158,26.64727757,186.76,186.72,5.35556569]
["bitfinex","SOLUSD",1761017174367,25.97796937,186.76,186.73,0.67]
["bitfinex","SOLUSD",1761017175064,3.09796937,186.75,186.71,6.02589952]
["bitfinex","SOLUSD",1761017175266,3.09796937,186.75,186.72,0.67]
["bitfinex","SOLUSD",1761017175462,3.09796937,186.74,186.71,6.02589952]
["bitfinex","SOLUSD",1761017175662,3.09796937,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761017175878,3.09796937,186.74,186.72,0.67]
["bitfinex","SOLUSD",1761017176988,3.78796937,186.73,186.7,67.62618359]
["bitfinex","SOLUSD",1761017177273,3.09796937,186.73,186.7,67.62618359]
["bitfinex","SOLUSD",1761017177677,0.69,186.74,186.7,67.62618359]
["bitfinex","SOLUSD",1761017177982,3.09796937,186.73,186.7,67.62618359]
["bitfinex","SOLUSD",1761017178574,3.09796937,186.73,186.71,0.67]
["bitfinex","SOLUSD",1761017178985,1.35934404,186.75,186.71,6.02589111]
["bitfinex","SOLUSD",1761017179159,3.78796937,186.74,186.71,5.35589111]
["bitfinex","SOLUSD",1761017179357,3.78796937,186.74,186.71,6.02589111]
["bitfinex","SOLUSD",1761017181783,3.09796937,186.73,186.71,6.02589111]
["bitfinex","SOLUSD",1761017183086,3.78796937,186.74,186.71,6.02589111]
["bitfinex","SOLUSD",1761017184387,3.78796937,186.74,186.71,67.62589111]
["bitfinex","SOLUSD",1761017185162,3.78796937,186.74,186.71,66.95589111]
["bitfinex","SOLUSD",1761017185668,3.76734925,186.74,186.71,61.6]
["bitfinex","SOLUSD",1761017185996,3.78796937,186.73,186.71,61.6]
["bitfinex","SOLUSD",1761017186380,3.78796937,186.72,186.69,61.6]
["bitfinex","SOLUSD",1761017186586,3.09796937,186.71,186.69,61.6]
["bitfinex","SOLUSD",1761017186787,3.76749266,186.7,186.65,62.47]
["bitfinex","SOLUSD",1761017186968,3.09796937,186.69,186.65,62.47]
["bitfinex","SOLUSD",1761017187298,3.09796937,186.69,186.66,0.67]
["bitfinex","SOLUSD",1761017187299,3.78796937,186.69,186.66,0.67]
["bitfinex","SOLUSD",1761017187876,3.09796937,186.68,186.65,5.55746165]
["bitfinex","SOLUSD",1761017188271,0.69,186.69,186.66,0.67]
["bitfinex","SOLUSD",1761017188471,3.09796937,186.68,186.66,0.67]
["bitfinex","SOLUSD",1761017191794,0.66945158,186.72,186.68,22.88]
["bitfinex","SOLUSD",1761017191973,3.78796937,186.76,186.69,1.20564732]
["bitfinex","SOLUSD",1761017192169,3.78796937,186.76,186.69,6.56080693]
["bitfinex","SOLUSD",1761017192170,3.09796937,186.75,186.69,6.56080693]
["bitfinex","SOLUSD",1761017192505,0.69,186.75,186.69,5.89080693]
["bitfinex","SOLUSD",1761017192786,1.05759323,186.74,186.69,5.35515961]
["bitfinex","SOLUSD",1761017193189,0.69,186.73,186.69,6.02515961]
["bitfinex","SOLUSD",1761017193690,0.69,186.73,186.69,11.38156964]
["bitfinex","SOLUSD",1761017194794,0.69,186.73,186.69,6.02515961]
["bitfinex","SOLUSD",1761017195893,0.69,186.73,186.69,5.35515961]
["bitfinex","SOLUSD",1761017196191,22.88,186.7,186.66,5.35731881]
["bitfinex","SOLUSD",1761017196368,22.88,186.7,186.67,0.67]
["bitfinex","SOLUSD",1761017197976,28.23592818,186.71,186.67,0.67]
["bitfinex","SOLUSD",1761017198171,1.05759323,186.7,186.66,1.986094]
["bitfinex","SOLUSD",1761017198392,1.05759323,186.7,186.66,2.656094]
["bitfinex","SOLUSD",1761017198886,1.05759323,186.7,186.66,8.01342076]
["bitfinex","SOLUSD",1761017200085,1.05759323,186.7,186.66,7.34342076]
["bitfinex","SOLUSD",1761017200290,1.05759323,186.7,186.66,8.01342076]
["bitfinex","SOLUSD",1761017201186,0.71,186.69,186.65,0.2]
["bitfinex","SOLUSD",1761017201497,0.36759323,186.68,186.65,0.2]
["bitfinex","SOLUSD",1761017202105,1.07759323,186.68,186.65,0.2]
["bitfinex","SOLUSD",1761017205799,1.07759323,186.68,186.65,0.87]
["bitfinex","SOLUSD",1761017210508,0.36759323,186.68,186.65,0.2]
["bitfinex","SOLUSD",1761017210711,0.71,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017210910,22.88,186.7,186.66,0.67]
["bitfinex","SOLUSD",1761017211131,22.88,186.7,186.66,64.456094]
["bitfinex","SOLUSD",1761017211410,22.88,186.69,186.66,69.81336767]
["bitfinex","SOLUSD",1761017211614,22.88,186.69,186.67,0.67]
["bitfinex","SOLUSD",1761017213710,22.88,186.69,186.66,67.15727367]
["bitfinex","SOLUSD",1761017213913,22.88,186.69,186.66,67.82727367]
["bitfinex","SOLUSD",1761017214094,22.88,186.69,186.66,67.15727367]
["bitfinex","SOLUSD",1761017214296,22.88,186.69,186.67,0.67]
["bitfinex","SOLUSD",1761017217219,22.88,186.69,186.67,62.47]
["bitfinex","SOLUSD",1761017217916,22.88,186.69,186.67,61.8]
["bitfinex","SOLUSD",1761017218121,22.88,186.69,186.67,62.47]
["bitfinex","SOLUSD",1761017218630,22.88,186.69,186.67,61.8]
["bitfinex","SOLUSD",1761017219404,1.07759323,186.69,186.67,61.8]
["bitfinex","SOLUSD",1761017219810,0.71,186.69,186.67,61.8]
["bitfinex","SOLUSD",1761017221715,28.60380786,186.7,186.67,61.8]
["bitfinex","SOLUSD",1761017221915,0.71,186.69,186.67,61.8]
["bitfinex","SOLUSD",1761017223225,28.60380786,186.7,186.66,0.67]
["bitfinex","SOLUSD",1761017223226,6.43380786,186.7,186.66,0.67]
["bitfinex","SOLUSD",1761017223598,0.71,186.7,186.66,6.02724402]
["bitfinex","SOLUSD",1761017223796,5.72353333,186.71,186.66,6.02724402]
["bitfinex","SOLUSD",1761017224004,6.43353333,186.71,186.67,0.67]
["bitfinex","SOLUSD",1761017224522,0.71,186.7,186.67,0.67]
["bitfinex","SOLUSD",1761017225915,0.71,186.7,186.66,5.35724402]
["bitfinex","SOLUSD",1761017226129,6.06620865,186.7,186.66,6.02724402]
["bitfinex","SOLUSD",1761017226511,0.71,186.69,186.66,6.02724402]
["bitfinex","SOLUSD",1761017226812,0.71,186.69,186.66,0.67]
["bitfinex","SOLUSD",1761017227014,1.07759323,186.69,186.65,62.0]
["bitfinex","SOLUSD",1761017227209,1.07759323,186.69,186.65,62.67]
["bitfinex","SOLUSD",1761017227526,0.71,186.68,186.65,62.0]
["bitfinex","SOLUSD",1761017228429,0.71,186.68,186.65,62.67]
["bitfinex","SOLUSD",1761017229202,28.60412715,186.69,186.65,67.35757613]
["bitfinex","SOLUSD",1761017229524,29.31412715,186.69,186.66,0.67]
["bitfinex","SOLUSD",1761017230298,7.3423262,186.7,186.66,0.67]
["bitfinex","SOLUSD",1761017230499,3.05368723,186.71,186.66,0.67]
["bitfinex","SOLUSD",1761017231027,0.7,186.7,186.66,0.67]
["bitfinex","SOLUSD",1761017231917,6.05627297,186.7,186.66,0.67]
["bitfinex","SOLUSD",1761017232422,22.88,186.68,186.67,0.7]
["bitfinex","SOLUSD",1761017232826,22.88,186.68,186.65,69.34370088]
["bitfinex","SOLUSD",1761017233027,22.88,186.68,186.67,0.7]
["bitfinex","SOLUSD",1761017233508,5.35597186,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761017233709,22.88,186.68,186.67,0.7]
["bitfinex","SOLUSD",1761017234828,22.88,186.68,186.67,62.5]
["bitfinex","SOLUSD",1761017235032,22.88,186.68,186.67,61.8]
["bitfinex","SOLUSD",1761017236015,22.88,186.68,186.67,62.47]
["bitfinex","SOLUSD",1761017240033,22.88,186.68,186.67,61.8]
["bitfinex","SOLUSD",1761017240234,23.59,186.68,186.67,61.8]
["bitfinex","SOLUSD",1761017240536,22.88,186.68,186.67,61.8]
["bitfinex","SOLUSD",1761017240836,22.88,186.68,186.65,68.02754881]
["bitfinex","SOLUSD",1761017241333,22.88,186.68,186.65,67.35754881]
["bitfinex","SOLUSD",1761017241633,22.88,186.68,186.66,0.67]
["bitfinex","SOLUSD",1761017245115,22.88,186.68,186.65,67.35754881]
["bitfinex","SOLUSD",1761017245412,23.59,186.68,186.65,0.87]
["bitfinex","SOLUSD",1761017246846,23.59,186.68,186.65,6.22753328]
["bitfinex","SOLUSD",1761017248443,22.88,186.68,186.66,0.67]
["bitfinex","SOLUSD",1761017249730,22.88,186.68,186.66,6.0272275]
["bitfinex","SOLUSD",1761017250229,22.88,186.68,186.67,0.67]
["bitfinex","SOLUSD",1761017250647,22.88,186.68,186.66,5.3572275]
["bitfinex","SOLUSD",1761017250648,22.88,186.68,186.66,6.0272275]
["bitfinex","SOLUSD",1761017250842,22.88,186.68,186.67,0.67]
["bitfinex","SOLUSD",1761017251347,22.88,186.68,186.66,6.0272275]
["bitfinex","SOLUSD",1761017252140,22.88,186.68,186.66,0.67]
["bitfinex","SOLUSD",1761017252647,23.59,186.68,186.65,5.55756206]
["bitfinex","SOLUSD",1761017252853,23.59,186.68,186.65,6.22756206]
["bitfinex","SOLUSD",1761017254458,22.88,186.68,186.65,6.22756206]
["bitfinex","SOLUSD",1761017254636,23.59,186.68,186.65,6.22756206]
["bitfinex","SOLUSD",1761017255372,22.88,186.68,186.65,6.22756206]
["bitfinex","SOLUSD",1761017255656,0.71,186.67,186.65,67.35756206]
["bitfinex","SOLUSD",1761017255842,0.71,186.67,186.65,62.0]
["bitfinex","SOLUSD",1761017256038,22.88,186.68,186.65,62.67]
["bitfinex","SOLUSD",1761017256445,23.59,186.68,186.65,62.67]
["bitfinex","SOLUSD",1761017256643,23.95759323,186.68,186.65,62.67]
["bitfinex","SOLUSD",1761017257244,23.59,186.68,186.65,62.67]
["bitfinex","SOLUSD",1761017257554,23.95759323,186.68,186.65,62.67]
["bitfinex","SOLUSD",1761017257937,23.59,186.68,186.65,62.67]
["bitfinex","SOLUSD",1761017258735,0.71,186.67,186.65,62.0]
["bitfinex","SOLUSD",1761017259257,3.81431392,186.67,186.65,62.0]
["bitfinex","SOLUSD",1761017259558,0.36759323,186.66,186.65,62.0]
["bitfinex","SOLUSD",1761017259754,4.13190715,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017261454,29.26492742,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017261662,32.36924134,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017267262,8.82902136,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017267470,8.46142813,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017267646,8.82902136,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017268568,8.46142813,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017270270,3.10431392,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017270779,3.47190715,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017270961,3.10431392,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017272154,3.76431392,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017272353,3.10431392,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017273074,9.12164811,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017274074,9.48924134,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017274275,9.12164811,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017275071,9.48924134,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017275367,8.46164811,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017275770,9.12164811,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017277070,9.48924134,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017280183,8.46164811,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017281784,9.12164811,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017282081,8.46164811,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017283460,8.46164811,186.66,186.65,0.87]
["bitfinex","SOLUSD",1761017283776,3.10431392,186.66,186.65,0.87]
["bitfinex","SOLUSD",1761017283980,31.34143866,186.67,186.65,0.87]
["bitfinex","SOLUSD",1761017284567,31.34143866,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017284881,3.10431392,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017289674,8.82924134,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017290387,3.10431392,186.66,186.65,0.91]
["bitfinex","SOLUSD",1761017291371,25.98431392,186.67,186.65,0.91]
["bitfinex","SOLUSD",1761017292386,26.68431392,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017292584,26.68431392,186.67,186.65,0.91]
["bitfinex","SOLUSD",1761017292585,25.98431392,186.67,186.65,0.91]
["bitfinex","SOLUSD",1761017292783,25.98431392,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017292984,25.98431392,186.67,186.65,0.91]
["bitfinex","SOLUSD",1761017295992,31.34138482,186.67,186.65,0.91]
["bitfinex","SOLUSD",1761017296690,3.77431392,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017296880,4.14190715,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017297390,9.49924134,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017297976,11.64810378,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017306001,9.49924134,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017308013,8.82924134,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017308897,8.46164811,186.66,186.65,0.9]
["bitfinex","SOLUSD",1761017309408,25.98431392,186.66,186.65,0.9]
["bitfinex","SOLUSD",1761017310108,8.461423,186.67,186.65,0.9]
["bitfinex","SOLUSD",1761017310401,16.11387135,186.7,186.66,0.7]
["bitfinex","SOLUSD",1761017310606,3.10431392,186.69,186.66,0.7]
["bitfinex","SOLUSD",1761017311007,28.6038679,186.7,186.66,0.7]
["bitfinex","SOLUSD",1761017311316,3.10431392,186.69,186.66,0.7]
["bitfinex","SOLUSD",1761017311919,5.35601617,186.71,186.65,0.2]
["bitfinex","SOLUSD",1761017311920,25.98431392,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017312123,3.10431392,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017312489,3.47190715,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017312694,8.82924134,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017313002,8.46164811,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017313206,3.10431392,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017313599,3.10431392,186.66,186.65,0.9]
["bitfinex","SOLUSD",1761017314004,3.10431392,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017314522,31.34142437,186.67,186.65,0.9]
["bitfinex","SOLUSD",1761017314714,30.22441337,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761017315223,24.86730292,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761017316232,22.88,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761017318413,24.86730292,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017318924,24.86730292,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761017319232,22.88,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761017320232,22.88,186.68,186.66,0.7]
["bitfinex","SOLUSD",1761017321928,1.98730292,186.7,186.66,0.7]
["bitfinex","SOLUSD",1761017322153,5.35617984,186.71,186.66,67.85716319]
["bitfinex","SOLUSD",1761017322327,2.35489615,186.7,186.66,62.5]
["bitfinex","SOLUSD",1761017322504,1.98730292,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761017323306,6.07617984,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761017323503,2.35489615,186.72,186.67,0.66]
["bitfinex","SOLUSD",1761017323708,7.34295754,186.72,186.67,6.73617984]
["bitfinex","SOLUSD",1761017324132,7.34295754,186.72,186.68,0.66]
["bitfinex","SOLUSD",1761017326845,30.22295754,186.72,186.68,0.66]
["bitfinex","SOLUSD",1761017327554,22.88,186.72,186.68,69.80404024]
["bitfinex","SOLUSD",1761017327756,22.88,186.72,186.68,67.81673732]
["bitfinex","SOLUSD",1761017327941,22.88,186.72,186.69,0.66]
["bitfinex","SOLUSD",1761017328644,30.94299854,186.72,186.69,0.66]
["bitfinex","SOLUSD",1761017328829,30.22299854,186.72,186.69,0.66]
["bitfinex","SOLUSD",1761017331039,24.86730292,186.72,186.69,0.66]
["bitfinex","SOLUSD",1761017332660,22.88,186.72,186.69,0.66]
["bitfinex","SOLUSD",1761017333559,22.88,186.72,186.69,6.01646491]
["bitfinex","SOLUSD",1761017333764,22.88,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761017335355,1.98730292,186.74,186.7,0.66]
["bitfinex","SOLUSD",1761017335660,2.70730292,186.74,186.7,0.66]
["bitfinex","SOLUSD",1761017337061,22.88,186.74,186.7,6.01608959]
["bitfinex","SOLUSD",1761017337561,22.88,186.74,186.71,0.66]
["bitfinex","SOLUSD",1761017337766,22.88,186.74,186.71,6.01576443]
["bitfinex","SOLUSD",1761017338065,24.86730292,186.77,186.71,68.35135438]
["bitfinex","SOLUSD",1761017338244,24.86730292,186.77,186.72,16.76435622]
["bitfinex","SOLUSD",1761017338870,22.88,186.76,186.73,0.66]
["bitfinex","SOLUSD",1761017340345,22.88,186.76,186.73,6.01508572]
["bitfinex","SOLUSD",1761017340869,22.88,186.76,186.74,0.66]
["bitfinex","SOLUSD",1761017341164,1.98730292,186.79,186.74,0.66]
["bitfinex","SOLUSD",1761017341471,1.98730292,186.79,186.74,62.46]
["bitfinex","SOLUSD",1761017341877,1.98730292,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761017342043,1.98730292,186.79,186.75,62.46]
["bitfinex","SOLUSD",1761017342547,1.98730292,186.78,186.76,0.66]
["bitfinex","SOLUSD",1761017342749,1.98730292,186.77,186.75,61.8]
["bitfinex","SOLUSD",1761017342968,1.98730292,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017343165,3.07489615,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017343370,2.70730292,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017343559,25.58730292,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017343976,22.88,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017344451,24.86730292,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017344658,25.58730292,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017345058,24.86730292,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017345265,25.58730292,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017345848,30.94176854,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017346683,30.94176854,186.76,186.7,78.56608541]
["bitfinex","SOLUSD",1761017346974,1.98730292,186.74,186.71,0.66]
["bitfinex","SOLUSD",1761017347472,2.70730292,186.73,186.7,61.8]
["bitfinex","SOLUSD",1761017348053,1.98730292,186.72,186.7,62.46]
["bitfinex","SOLUSD",1761017349768,1.98730292,186.72,186.7,61.8]
["bitfinex","SOLUSD",1761017349972,2.65730292,186.71,186.7,61.8]
["bitfinex","SOLUSD",1761017351580,8.01320244,186.71,186.7,61.8]
["bitfinex","SOLUSD",1761017352690,28.2356783,186.72,186.7,61.8]
["bitfinex","SOLUSD",1761017352995,1.98730292,186.71,186.7,61.8]
["bitfinex","SOLUSD",1761017353695,1.98730292,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761017356682,2.68730292,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761017357592,1.98730292,186.7,186.68,0.7]
["bitfinex","SOLUSD",1761017358277,1.98730292,186.71,186.68,0.7]
["bitfinex","SOLUSD",1761017359388,1.98730292,186.71,186.68,6.0566521]
["bitfinex","SOLUSD",1761017359591,1.98730292,186.71,186.68,67.8566521]
["bitfinex","SOLUSD",1761017359896,1.98730292,186.71,186.68,67.8266521]
["bitfinex","SOLUSD",1761017360080,1.98730292,186.71,186.68,67.1566521]
["bitfinex","SOLUSD",1761017360389,1.98730292,186.71,186.69,0.67]
["bitfinex","SOLUSD",1761017362386,1.98730292,186.71,186.68,67.1566521]
["bitfinex","SOLUSD",1761017362687,1.98730292,186.71,186.68,67.8266521]
["bitfinex","SOLUSD",1761017363592,1.98730292,186.71,186.68,67.1566521]
["bitfinex","SOLUSD",1761017363789,1.98730292,186.71,186.68,67.8266521]
["bitfinex","SOLUSD",1761017364290,23.58,186.72,186.69,0.67]
["bitfinex","SOLUSD",1761017364501,2.68730292,186.71,186.68,67.8266521]
["bitfinex","SOLUSD",1761017364675,1.98730292,186.71,186.69,0.67]
["bitfinex","SOLUSD",1761017365514,1.98730292,186.71,186.69,61.8]
["bitfinex","SOLUSD",1761017365875,1.98730292,186.7,186.69,61.8]
["bitfinex","SOLUSD",1761017366706,2.68730292,186.7,186.67,61.8]
["bitfinex","SOLUSD",1761017366876,2.68730292,186.7,186.67,62.47]
["bitfinex","SOLUSD",1761017366877,1.98730292,186.68,186.67,62.47]
["bitfinex","SOLUSD",1761017367190,1.98730292,186.69,186.67,62.47]
["bitfinex","SOLUSD",1761017367585,1.98730292,186.69,186.68,0.67]
["bitfinex","SOLUSD",1761017368084,1.98730292,186.69,186.67,62.47]
["bitfinex","SOLUSD",1761017369896,1.98730292,186.68,186.67,61.8]
["bitfinex","SOLUSD",1761017371501,1.98730292,186.68,186.66,0.67]
["bitfinex","SOLUSD",1761017372498,0.7,186.69,186.66,0.67]
["bitfinex","SOLUSD",1761017372499,1.98730292,186.69,186.66,0.67]
["bitfinex","SOLUSD",1761017373199,1.98730292,186.69,186.66,6.02724432]
["bitfinex","SOLUSD",1761017373504,1.98730292,186.69,186.67,0.67]
["bitfinex","SOLUSD",1761017373698,1.98730292,186.68,186.67,0.67]
["bitfinex","SOLUSD",1761017373913,1.98730292,186.68,186.65,68.02755652]
["bitfinex","SOLUSD",1761017374683,3.10479038,186.68,186.65,68.02755652]
["bitfinex","SOLUSD",1761017375184,3.10479038,186.68,186.65,67.35755652]
["bitfinex","SOLUSD",1761017375387,3.10479038,186.68,186.65,68.02755652]
["bitfinex","SOLUSD",1761017375707,3.10479038,186.68,186.66,0.67]
["bitfinex","SOLUSD",1761017376503,3.10479038,186.68,186.66,6.02729371]
["bitfinex","SOLUSD",1761017377098,3.10479038,186.68,186.66,5.35729371]
["bitfinex","SOLUSD",1761017377304,3.10479038,186.68,186.67,0.67]
["bitfinex","SOLUSD",1761017380107,3.10479038,186.68,186.66,67.15729371]
["bitfinex","SOLUSD",1761017380306,3.10479038,186.68,186.66,67.86729371]
["bitfinex","SOLUSD",1761017380510,3.10479038,186.68,186.67,0.71]
["bitfinex","SOLUSD",1761017381485,28.60323898,186.72,186.67,6.06701263]
["bitfinex","SOLUSD",1761017381723,16.49169418,186.75,186.68,1.24567602]
["bitfinex","SOLUSD",1761017381724,0.68,186.75,186.68,1.24567602]
["bitfinex","SOLUSD",1761017382015,3.10479038,186.73,186.68,1.24567602]
["bitfinex","SOLUSD",1761017382201,3.10479038,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761017382715,3.10479038,186.73,186.69,6.06639001]
["bitfinex","SOLUSD",1761017383502,3.10479038,186.73,186.7,0.71]
["bitfinex","SOLUSD",1761017384417,3.10479038,186.72,186.7,0.71]
["bitfinex","SOLUSD",1761017389624,3.10479038,186.71,186.7,0.71]
["bitfinex","SOLUSD",1761017390625,3.10479038,186.72,186.7,0.71]
["bitfinex","SOLUSD",1761017392225,3.10479038,186.72,186.7,62.51]
["bitfinex","SOLUSD",1761017392421,25.98479038,186.72,186.71,0.71]
["bitfinex","SOLUSD",1761017392601,25.98479038,186.72,186.71,62.51]
["bitfinex","SOLUSD",1761017394024,26.66479038,186.72,186.71,61.8]
["bitfinex","SOLUSD",1761017394324,31.34040306,186.72,186.71,61.8]
["bitfinex","SOLUSD",1761017395426,28.23561268,186.72,186.71,61.8]
["bitfinex","SOLUSD",1761017395613,31.34040306,186.72,186.71,61.8]
["bitfinex","SOLUSD",1761017396505,25.98479038,186.72,186.71,61.8]
["bitfinex","SOLUSD",1761017401029,45.40943476,186.72,186.66,77.90781497]
["bitfinex","SOLUSD",1761017401206,3.10479038,186.67,186.65,62.0]
["bitfinex","SOLUSD",1761017401408,3.10479038,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017402319,9.14212457,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017404542,8.46212457,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017404735,3.10479038,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017405334,3.78479038,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017405536,3.10479038,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017406134,28.23708047,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017406328,3.10479038,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017406840,3.78479038,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017407046,9.14212457,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017407251,8.46212457,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017409135,9.14212457,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017409631,8.46212457,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017410347,25.98479038,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017413529,25.98479038,186.66,186.65,0.86]
["bitfinex","SOLUSD",1761017414136,25.98479038,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017414330,25.98479038,186.66,186.65,0.86]
["bitfinex","SOLUSD",1761017415133,25.98479038,186.66,186.65,62.66]
["bitfinex","SOLUSD",1761017415931,1.05759323,186.75,186.65,3.96479038]
["bitfinex","SOLUSD",1761017416131,3.10479038,186.69,186.66,1.22573341]
["bitfinex","SOLUSD",1761017416754,3.10479038,186.68,186.66,0.69]
["bitfinex","SOLUSD",1761017417842,3.10479038,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761017420138,3.10479038,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017420543,3.10479038,186.67,186.65,0.89]
["bitfinex","SOLUSD",1761017420840,26.67479038,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017422756,32.03212457,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017423334,25.98479038,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017425056,25.98479038,186.66,186.65,62.69]
["bitfinex","SOLUSD",1761017425553,14.08118324,186.69,186.65,62.69]
["bitfinex","SOLUSD",1761017425554,3.10479038,186.68,186.65,62.69]
["bitfinex","SOLUSD",1761017425762,22.88,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761017425763,3.10479038,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761017426058,25.98479038,186.69,186.66,0.69]
["bitfinex","SOLUSD",1761017426260,3.10479038,186.68,186.66,0.69]
["bitfinex","SOLUSD",1761017430763,3.10479038,186.68,186.66,62.49]
["bitfinex","SOLUSD",1761017430962,3.10479038,186.68,186.67,0.69]
["bitfinex","SOLUSD",1761017431651,3.10479038,186.68,186.66,62.49]
["bitfinex","SOLUSD",1761017433450,5.35651751,186.69,186.66,62.49]
["bitfinex","SOLUSD",1761017433646,3.10479038,186.68,186.66,62.49]
["bitfinex","SOLUSD",1761017434169,3.10479038,186.68,186.66,61.8]
["bitfinex","SOLUSD",1761017434467,3.10479038,186.67,186.66,61.8]
["bitfinex","SOLUSD",1761017434868,9.15183757,186.67,186.66,61.8]
["bitfinex","SOLUSD",1761017436861,8.03457441,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017437160,1.98752722,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017439868,1.98752722,186.66,186.65,0.9]
["bitfinex","SOLUSD",1761017441760,1.98752722,186.67,186.65,0.9]
["bitfinex","SOLUSD",1761017442167,1.98752722,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761017442572,1.98752722,186.67,186.65,0.9]
["bitfinex","SOLUSD",1761017442871,1.98752722,186.67,186.65,62.7]
["bitfinex","SOLUSD",1761017443667,5.35678439,186.68,186.66,0.7]
["bitfinex","SOLUSD",1761017443870,1.98752722,186.67,186.65,62.7]
["bitfinex","SOLUSD",1761017445372,2.67752722,186.67,186.65,62.0]
["bitfinex","SOLUSD",1761017445684,1.98752722,186.66,186.65,62.0]
["bitfinex","SOLUSD",1761017446960,24.86752722,186.67,186.65,62.7]
["bitfinex","SOLUSD",1761017448077,24.86752722,186.67,186.65,62.0]
["bitfinex","SOLUSD",1761017448265,24.86752722,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761017448573,24.86752722,186.67,186.66,62.5]
["bitfinex","SOLUSD",1761017449364,24.86752722,186.67,186.66,61.8]
["bitfinex","SOLUSD",1761017449674,1.98752722,186.67,186.66,62.5]
["bitfinex","SOLUSD",1761017450552,1.98752722,186.67,186.66,61.8]
["bitfinex","SOLUSD",1761017450949,1.98752722,186.67,186.66,62.5]
["bitfinex","SOLUSD",1761017451272,1.98752722,186.67,186.66,61.8]
["bitfinex","SOLUSD",1761017451661,1.98752722,186.67,186.66,62.5]
["bitfinex","SOLUSD",1761017452056,0.69,186.72,186.66,62.5]
["bitfinex","SOLUSD",1761017452380,24.86752722,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761017452581,24.86752722,186.7,186.67,62.5]
["bitfinex","SOLUSD",1761017452955,24.86752722,186.7,186.68,0.7]
["bitfinex","SOLUSD",1761017454491,22.88,186.7,186.68,0.7]
["bitfinex","SOLUSD",1761017454659,1.98752722,186.69,186.68,0.7]
["bitfinex","SOLUSD",1761017456188,2.67752722,186.69,186.65,62.7]
["bitfinex","SOLUSD",1761017456486,1.98752722,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761017457482,1.98752722,186.69,186.66,6.05729305]
["bitfinex","SOLUSD",1761017457861,1.98752722,186.69,186.67,0.7]
["bitfinex","SOLUSD",1761017460380,2.67752722,186.68,186.65,62.0]
["bitfinex","SOLUSD",1761017460585,1.98752722,186.66,186.65,62.0]
["bitfinex","SOLUSD",1761017460783,1.98752722,186.67,186.65,62.7]
["bitfinex","SOLUSD",1761017461084,1.98752722,186.66,186.65,62.7]
["bitfinex","SOLUSD",1761017461269,1.98752722,186.66,186.65,62.0]
["bitfinex","SOLUSD",1761017461668,24.86752722,186.67,186.65,62.7]
["bitfinex","SOLUSD",1761017462181,24.86752722,186.67,186.65,62.0]
["bitfinex","SOLUSD",1761017462766,24.86752722,186.67,186.65,62.7]
["bitfinex","SOLUSD",1761017463087,1.98752722,186.66,186.65,62.7]
["bitfinex","SOLUSD",1761017463588,24.86752722,186.67,186.65,62.0]
["bitfinex","SOLUSD",1761017463776,24.86752722,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761017464174,22.88,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761017465287,1.98752722,186.68,186.66,0.7]
["bitfinex","SOLUSD",1761017466794,22.88,186.7,186.66,6.59294546]
["bitfinex","SOLUSD",1761017466975,24.86752722,186.7,186.66,68.39294546]
["bitfinex","SOLUSD",1761017467181,24.86752722,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761017468092,24.79952722,186.7,186.67,0.7]
["bitfinex","SOLUSD",1761017471194,1.98752722,186.7,186.67,6.05699106]
["bitfinex","SOLUSD",1761017471495,1.98752722,186.72,186.68,0.53567602]
["bitfinex","SOLUSD",1761017471795,1.98752722,186.71,186.69,0.69]
["bitfinex","SOLUSD",1761017472387,1.98752722,186.7,186.69,0.69]
["bitfinex","SOLUSD",1761017473909,2.70752722,186.7,186.67,61.8]
["bitfinex","SOLUSD",1761017474087,1.98752722,186.68,186.67,61.8]
["bitfinex","SOLUSD",1761017474286,1.98752722,186.68,186.65,0.2]
["bitfinex","SOLUSD",1761017474598,1.98752722,186.67,186.65,0.89]
["bitfinex","SOLUSD",1761017474987,1.98752722,186.67,186.65,1.42576212]
["bitfinex","SOLUSD",1761017475181,1.98752722,186.68,186.66,0.69]
["bitfinex","SOLUSD",1761017478494,1.98752722,186.68,186.66,62.49]
["bitfinex","SOLUSD",1761017479698,1.98752722,186.68,186.66,61.8]
["bitfinex","SOLUSD",1761017479883,1.98752722,186.68,186.67,0.71]
["bitfinex","SOLUSD",1761017481299,1.98752722,186.68,186.66,61.8]
["bitfinex","SOLUSD",1761017482504,1.98752722,186.68,186.66,62.51]
["bitfinex","SOLUSD",1761017484814,1.98752722,186.68,186.67,0.71]
["bitfinex","SOLUSD",1761017485500,1.98752722,186.68,186.66,61.8]
["bitfinex","SOLUSD",1761017486208,1.98752722,186.68,186.66,62.51]
["bitfinex","SOLUSD",1761017488001,1.98752722,186.68,186.66,61.8]
["bitfinex","SOLUSD",1761017489511,2.65752722,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017489693,24.86752722,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017489900,25.53752722,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017490592,24.86752722,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017490796,25.53752722,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017491507,2.65752722,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017493293,1.98752722,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017496096,1.98752722,186.66,186.65,0.91]
["bitfinex","SOLUSD",1761017497015,24.86752722,186.66,186.65,0.91]
["bitfinex","SOLUSD",1761017497591,1.98752722,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017498695,3.10528603,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017499096,3.10528603,186.66,186.65,62.0]
["bitfinex","SOLUSD",1761017500520,3.10528603,186.66,186.65,62.66]
["bitfinex","SOLUSD",1761017500822,22.88,186.66,186.65,62.66]
["bitfinex","SOLUSD",1761017502816,3.10528603,186.67,186.65,62.66]
["bitfinex","SOLUSD",1761017503022,3.10528603,186.67,186.66,0.66]
["bitfinex","SOLUSD",1761017503321,3.10528603,186.67,186.65,62.0]
["bitfinex","SOLUSD",1761017503520,3.10528603,186.67,186.65,62.66]
["bitfinex","SOLUSD",1761017503705,23.58,186.69,186.65,62.0]
["bitfinex","SOLUSD",1761017503908,3.10528603,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761017506305,3.10528603,186.67,186.65,62.0]
["bitfinex","SOLUSD",1761017506504,3.10528603,186.66,186.65,62.0]
["bitfinex","SOLUSD",1761017508098,3.10528603,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017509927,9.16234048,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017511434,3.80528603,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017511602,6.05682994,186.68,186.65,0.2]
["bitfinex","SOLUSD",1761017511803,3.10528603,186.67,186.65,0.2]
["bitfinex","SOLUSD",1761017512202,3.10528603,186.67,186.65,0.86]
["bitfinex","SOLUSD",1761017512603,3.10528603,186.67,186.66,0.66]
["bitfinex","SOLUSD",1761017512824,3.10528603,186.68,186.66,0.66]
["bitfinex","SOLUSD",1761017513600,22.88,186.67,186.66,0.66]
["bitfinex","SOLUSD",1761017514112,22.88,186.67,186.66,62.46]
["bitfinex","SOLUSD",1761017515316,22.88,186.67,186.66,61.8]
["bitfinex","SOLUSD",1761017516528,3.10528603,186.69,186.66,61.8]
["bitfinex","SOLUSD",1761017516731,13.75564315,186.74,186.67,0.66]
["bitfinex","SOLUSD",1761017516732,0.36759323,186.74,186.67,0.66]
["bitfinex","SOLUSD",1761017517027,3.10528603,186.7,186.67,62.46]
["bitfinex","SOLUSD",1761017517324,3.10528603,186.7,186.68,0.66]
["bitfinex","SOLUSD",1761017520436,3.10528603,186.71,186.68,6.01672112]
["bitfinex","SOLUSD",1761017520822,3.10528603,186.71,186.69,0.66]
["bitfinex","SOLUSD",1761017521224,25.98528603,186.72,186.69,0.66]
["bitfinex","SOLUSD",1761017522430,25.98528603,186.72,186.69,6.01643609]
["bitfinex","SOLUSD",1761017522925,25.98528603,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761017523534,3.80528603,186.71,186.69,61.8]
["bitfinex","SOLUSD",1761017523731,3.80528603,186.7,186.69,61.8]
["bitfinex","SOLUSD",1761017524641,3.10528603,186.7,186.69,61.8]
["bitfinex","SOLUSD",1761017524824,3.80528603,186.7,186.69,61.8]
["bitfinex","SOLUSD",1761017525221,3.10528603,186.7,186.69,61.8]
["bitfinex","SOLUSD",1761017526143,3.80528603,186.7,186.69,61.8]
["bitfinex","SOLUSD",1761017527840,9.16147242,186.7,186.69,61.8]
["bitfinex","SOLUSD",1761017528225,9.16147242,186.7,186.65,62.0]
["bitfinex","SOLUSD",1761017528426,3.10528603,186.68,186.65,62.66]
["bitfinex","SOLUSD",1761017528626,3.10528603,186.68,186.65,62.0]
["bitfinex","SOLUSD",1761017528862,3.10528603,186.68,186.66,0.66]
["bitfinex","SOLUSD",1761017530529,0.7,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761017530846,3.80528603,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761017531142,0.7,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761017531353,3.80528603,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761017531831,3.80528603,186.69,186.66,62.46]
["bitfinex","SOLUSD",1761017532257,3.10528603,186.69,186.66,61.8]
["bitfinex","SOLUSD",1761017532545,3.10528603,186.68,186.66,61.8]
["bitfinex","SOLUSD",1761017535451,3.10528603,186.68,186.66,62.46]
["bitfinex","SOLUSD",1761017536056,3.10528603,186.68,186.66,61.8]
["bitfinex","SOLUSD",1761017536273,3.10528603,186.68,186.66,62.47]
["bitfinex","SOLUSD",1761017536432,3.78528603,186.68,186.66,61.8]
["bitfinex","SOLUSD",1761017536759,5.35651469,186.69,186.66,61.8]
["bitfinex","SOLUSD",1761017536959,3.10528603,186.68,186.66,61.8]
["bitfinex","SOLUSD",1761017537162,3.10528603,186.68,186.66,62.47]
["bitfinex","SOLUSD",1761017537938,3.10528603,186.68,186.66,61.8]
["bitfinex","SOLUSD",1761017538445,3.78528603,186.67,186.66,61.8]
["bitfinex","SOLUSD",1761017538649,3.10528603,186.67,186.66,61.8]
["bitfinex","SOLUSD",1761017539246,3.78528603,186.67,186.66,61.8]
["bitfinex","SOLUSD",1761017539863,3.78528603,186.67,186.65,62.0]
["bitfinex","SOLUSD",1761017540046,3.10528603,186.66,186.65,62.0]
["bitfinex","SOLUSD",1761017540363,3.78528603,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017540751,3.10528603,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017541854,9.14262022,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017550352,12.24790625,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017550954,12.61549948,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017552483,9.51021345,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017552669,9.14262022,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017553387,32.02262022,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017554566,31.34262022,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017554762,25.98528603,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017556796,25.98528603,186.66,186.65,0.87]
["bitfinex","SOLUSD",1761017556968,25.98528603,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017557170,31.34262022,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017557774,31.34262022,186.66,186.65,0.87]
["bitfinex","SOLUSD",1761017557981,25.98528603,186.66,186.65,0.87]
["bitfinex","SOLUSD",1761017558390,25.98528603,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761017558795,24.86774987,186.66,186.65,0.87]
["bitfinex","SOLUSD",1761017559570,1.98774987,186.67,186.65,62.67]
["bitfinex","SOLUSD",1761017559774,1.98774987,186.67,186.66,0.68]
["bitfinex","SOLUSD",1761017560192,0.36759323,186.72,186.66,6.03733419]
["bitfinex","SOLUSD",1761017560500,1.98774987,186.7,186.67,0.68]
["bitfinex","SOLUSD",1761017560675,24.86774987,186.69,186.67,0.68]
["bitfinex","SOLUSD",1761017561175,1.98774987,186.68,186.67,0.68]
["bitfinex","SOLUSD",1761017564490,22.88,186.69,186.67,0.68]
["bitfinex","SOLUSD",1761017564675,24.86774987,186.7,186.67,0.68]
["bitfinex","SOLUSD",1761017564879,1.98774987,186.72,186.67,22.14569574]
["bitfinex","SOLUSD",1761017565090,1.98774987,186.73,186.68,1.21567602]
["bitfinex","SOLUSD",1761017565294,1.98774987,186.74,186.68,3.20342589]
["bitfinex","SOLUSD",1761017565583,1.98774987,186.74,186.69,0.68]
["bitfinex","SOLUSD",1761017565776,1.98774987,186.74,186.7,0.53561863]
["bitfinex","SOLUSD",1761017565980,1.98774987,186.73,186.7,0.53561863]
["bitfinex","SOLUSD",1761017566180,1.98774987,186.73,186.71,0.68]
["bitfinex","SOLUSD",1761017568182,1.98774987,186.73,186.71,6.03587808]
["bitfinex","SOLUSD",1761017568382,5.72179687,186.77,186.72,0.68]
["bitfinex","SOLUSD",1761017568583,1.98774987,186.75,186.72,0.68]
["bitfinex","SOLUSD",1761017568806,1.98774987,186.75,186.72,6.57106708]
["bitfinex","SOLUSD",1761017569387,1.98774987,186.75,186.73,0.68]
["bitfinex","SOLUSD",1761017569788,1.98774987,186.75,186.72,5.35550582]
["bitfinex","SOLUSD",1761017569998,2.69774987,186.75,186.72,6.03550582]
["bitfinex","SOLUSD",1761017570303,1.98774987,186.75,186.73,0.68]
["bitfinex","SOLUSD",1761017572503,1.98774987,186.76,186.73,67.83531134]
["bitfinex","SOLUSD",1761017572704,22.88,186.78,186.74,0.5355039]
["bitfinex","SOLUSD",1761017572882,24.86774987,186.78,186.74,1.2155039]
["bitfinex","SOLUSD",1761017573205,24.86774987,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761017573506,24.86774987,186.78,186.75,6.03475234]
["bitfinex","SOLUSD",1761017573683,24.86774987,186.78,186.76,0.68]
["bitfinex","SOLUSD",1761017573883,22.88,186.78,186.76,0.68]
["bitfinex","SOLUSD",1761017574103,1.98774987,186.79,186.76,0.68]
["bitfinex","SOLUSD",1761017574297,1.98774987,186.77,186.74,21.45764816]
["bitfinex","SOLUSD",1761017574601,1.98774987,186.77,186.73,0.68]
["bitfinex","SOLUSD",1761017574804,1.98774987,186.76,186.73,16.78349177]
["bitfinex","SOLUSD",1761017574991,1.98774987,186.76,186.73,0.68]
["bitfinex","SOLUSD",1761017575396,1.98774987,186.76,186.73,6.03341536]
["bitfinex","SOLUSD",1761017575705,1.98774987,186.74,186.7,0.68]
["bitfinex","SOLUSD",1761017575895,1.98774987,186.74,186.7,6.03617411]
["bitfinex","SOLUSD",1761017576204,1.98774987,186.75,186.7,12.06958947]
["bitfinex","SOLUSD",1761017576405,1.98774987,186.75,186.71,1.21558995]
["bitfinex","SOLUSD",1761017576898,1.98774987,186.75,186.72,6.03551283]
["bitfinex","SOLUSD",1761017578207,1.98774987,186.74,186.7,1.21561863]
["bitfinex","SOLUSD",1761017578412,1.98774987,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761017579094,1.98774987,186.75,186.71,0.68]
["bitfinex","SOLUSD",1761017579409,1.98774987,186.75,186.71,67.83589881]
["bitfinex","SOLUSD",1761017579895,1.98774987,186.75,186.72,0.68]
["bitfinex","SOLUSD",1761017581309,2.69774987,186.75,186.72,0.68]
["bitfinex","SOLUSD",1761017581511,1.98774987,186.75,186.72,0.68]
["bitfinex","SOLUSD",1761017583413,1.98774987,186.75,186.72,6.03560312]
["bitfinex","SOLUSD",1761017583609,24.86774987,186.77,186.72,6.57116438]
["bitfinex","SOLUSD",1761017583787,24.86774987,186.77,186.73,0.68]
["bitfinex","SOLUSD",1761017584487,1.98774987,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761017584702,1.98774987,186.77,186.74,67.15503909]
["bitfinex","SOLUSD",1761017584912,1.98774987,186.77,186.75,0.68]
["bitfinex","SOLUSD",1761017587205,1.98774987,186.78,186.75,6.03468428]
["bitfinex","SOLUSD",1761017587510,1.98774987,186.79,186.75,67.83468428]
["bitfinex","SOLUSD",1761017587704,1.98774987,186.79,186.76,0.68]
["bitfinex","SOLUSD",1761017589003,1.98774987,186.78,186.76,0.68]
["bitfinex","SOLUSD",1761017590420,1.98774987,186.8,186.76,6.56983497]
["bitfinex","SOLUSD",1761017590818,1.98774987,186.8,186.77,0.71]
["bitfinex","SOLUSD",1761017591200,1.98774987,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761017591610,2.69774987,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761017593596,8.05164214,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761017597118,8.05164214,186.78,186.74,61.8]
["bitfinex","SOLUSD",1761017597310,1.98774987,186.76,186.74,61.8]
["bitfinex","SOLUSD",1761017597510,1.98774987,186.76,186.74,62.46]
["bitfinex","SOLUSD",1761017598806,1.98774987,186.75,186.74,61.8]
["bitfinex","SOLUSD",1761017600023,2.68774987,186.76,186.74,61.8]
["bitfinex","SOLUSD",1761017601332,1.98774987,186.75,186.74,61.8]
["bitfinex","SOLUSD",1761017601553,1.98774987,186.77,186.75,0.66]
["bitfinex","SOLUSD",1761017603026,1.98774987,186.77,186.75,62.46]
["bitfinex","SOLUSD",1761017604850,23.24759323,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761017605036,22.88,186.79,186.76,0.66]
["bitfinex","SOLUSD",1761017605238,22.88,186.79,186.76,62.46]
["bitfinex","SOLUSD",1761017605432,22.88,186.79,186.76,67.8142935]
["bitfinex","SOLUSD",1761017605739,1.98774987,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761017606617,22.88,186.81,186.76,67.1542935]
["bitfinex","SOLUSD",1761017606618,2.68774987,186.79,186.76,61.8]
["bitfinex","SOLUSD",1761017606818,1.98774987,186.78,186.76,61.8]
["bitfinex","SOLUSD",1761017607227,1.98774987,186.78,186.76,62.46]
["bitfinex","SOLUSD",1761017607954,1.98774987,186.78,186.76,67.81443699]
["bitfinex","SOLUSD",1761017608542,1.98774987,186.79,186.76,67.81443699]
["bitfinex","SOLUSD",1761017608726,23.58,186.8,186.76,67.81443699]
["bitfinex","SOLUSD",1761017608926,1.98774987,186.79,186.76,67.81443699]
["bitfinex","SOLUSD",1761017609335,1.98774987,186.79,186.76,67.15443699]
["bitfinex","SOLUSD",1761017609537,1.98774987,186.79,186.76,67.81443699]
["bitfinex","SOLUSD",1761017610223,23.58,186.8,186.76,67.81443699]
["bitfinex","SOLUSD",1761017610434,1.98774987,186.79,186.76,67.81443699]
["bitfinex","SOLUSD",1761017610755,1.98774987,186.77,186.76,61.8]
["bitfinex","SOLUSD",1761017612161,0.36759323,186.82,186.76,67.81445159]
["bitfinex","SOLUSD",1761017612450,1.98774987,186.81,186.77,0.66]
["bitfinex","SOLUSD",1761017613151,1.98774987,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761017613340,1.98774987,186.79,186.77,61.8]
["bitfinex","SOLUSD",1761017613538,1.98774987,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761017613851,1.98774987,186.78,186.77,62.46]
["bitfinex","SOLUSD",1761017614749,1.98774987,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761017615939,1.98774987,186.79,186.77,62.46]
["bitfinex","SOLUSD",1761017616142,2.68774987,186.79,186.77,61.8]
["bitfinex","SOLUSD",1761017616339,1.98774987,186.79,186.77,61.8]
["bitfinex","SOLUSD",1761017616752,1.98774987,186.79,186.77,62.46]
["bitfinex","SOLUSD",1761017618766,3.10127798,186.79,186.77,62.46]
["bitfinex","SOLUSD",1761017623466,0.72,186.8,186.77,62.46]
["bitfinex","SOLUSD",1761017623759,3.10127798,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761017624164,3.10127798,186.78,186.77,62.5]
["bitfinex","SOLUSD",1761017624570,3.10127798,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761017624942,3.82127798,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761017625453,3.10127798,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761017625649,3.82127798,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761017627955,3.82127798,186.78,186.75,61.8]
["bitfinex","SOLUSD",1761017628156,3.10127798,186.77,186.75,61.8]
["bitfinex","SOLUSD",1761017628464,3.10127798,186.77,186.75,62.5]
["bitfinex","SOLUSD",1761017628771,3.82127798,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017628958,3.10127798,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017632469,3.10127798,186.76,186.75,62.5]
["bitfinex","SOLUSD",1761017632671,3.10127798,186.77,186.75,67.85470446]
["bitfinex","SOLUSD",1761017633053,28.23338251,186.8,186.75,67.85470446]
["bitfinex","SOLUSD",1761017633054,3.10127798,186.76,186.75,67.85470446]
["bitfinex","SOLUSD",1761017642272,3.10127798,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017643353,3.10127798,186.76,186.75,67.85475234]
["bitfinex","SOLUSD",1761017643657,3.10127798,186.77,186.75,67.85475234]
["bitfinex","SOLUSD",1761017644879,0.36759323,186.79,186.75,61.8]
["bitfinex","SOLUSD",1761017644880,3.82127798,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017645081,3.10127798,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017648779,3.10127798,186.77,186.75,61.8]
["bitfinex","SOLUSD",1761017649571,3.10127798,186.77,186.75,62.47]
["bitfinex","SOLUSD",1761017649780,3.10127798,186.76,186.75,61.8]
["bitfinex","SOLUSD",1761017650177,3.10127798,186.76,186.75,62.47]
["bitfinex","SOLUSD",1761017650489,3.10127798,186.76,186.74,67.82502283]
["bitfinex","SOLUSD",1761017650861,3.10127798,186.77,186.74,67.82502283]
["bitfinex","SOLUSD",1761017651064,3.79127798,186.77,186.74,67.82502283]
["bitfinex","SOLUSD",1761017651563,3.10127798,186.77,186.75,0.67]
["bitfinex","SOLUSD",1761017652879,3.10127798,186.77,186.75,6.02471061]
["bitfinex","SOLUSD",1761017653293,3.79127798,186.79,186.75,6.02471061]
["bitfinex","SOLUSD",1761017654267,0.69,186.78,186.75,6.02471061]
["bitfinex","SOLUSD",1761017654871,3.79127798,186.78,186.75,6.02471061]
["bitfinex","SOLUSD",1761017655265,9.5125005,186.79,186.76,0.67]
["bitfinex","SOLUSD",1761017655465,9.14490727,186.79,186.76,0.67]
["bitfinex","SOLUSD",1761017656189,9.11490727,186.79,186.76,0.69]
["bitfinex","SOLUSD",1761017656487,3.76127798,186.78,186.76,61.8]
["bitfinex","SOLUSD",1761017657063,0.36759323,186.79,186.76,61.8]
["bitfinex","SOLUSD",1761017657375,22.88,186.78,186.76,61.8]
["bitfinex","SOLUSD",1761017657575,22.88,186.78,186.76,62.49]
["bitfinex","SOLUSD",1761017658291,26.64127798,186.79,186.76,62.49]
["bitfinex","SOLUSD",1761017659694,0.36759323,186.81,186.77,0.69]
["bitfinex","SOLUSD",1761017659881,22.88,186.8,186.77,0.69]
["bitfinex","SOLUSD",1761017660190,3.76127798,186.83,186.77,62.49]
["bitfinex","SOLUSD",1761017660389,22.88,186.81,186.77,63.02541789]
["bitfinex","SOLUSD",1761017660589,22.88,186.81,186.78,0.69]
["bitfinex","SOLUSD",1761017662191,3.10127798,186.88,186.8,3.10127798]
["bitfinex","SOLUSD",1761017662376,3.10127798,186.88,186.82,3.10127798]
["bitfinex","SOLUSD",1761017662576,3.76127798,186.88,186.81,0.53530324]
["bitfinex","SOLUSD",1761017662783,3.10127798,186.88,186.82,3.79127798]
["bitfinex","SOLUSD",1761017662995,3.10127798,186.88,186.82,19.88699383]
["bitfinex","SOLUSD",1761017663177,0.1,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1761017663384,26.08127798,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1761017663591,3.86127798,186.89,186.85,0.69]
["bitfinex","SOLUSD",1761017663798,3.10127798,186.88,186.85,0.69]
["bitfinex","SOLUSD",1761017664492,3.10127798,186.88,186.85,6.04179424]
["bitfinex","SOLUSD",1761017664796,25.98127798,186.88,186.85,6.04179424]
["bitfinex","SOLUSD",1761017665295,3.10127798,186.88,186.86,0.69]
["bitfinex","SOLUSD",1761017665505,26.08127798,186.89,186.86,0.69]
["bitfinex","SOLUSD",1761017665993,3.20127798,186.89,186.86,0.69]
["bitfinex","SOLUSD",1761017666491,0.1,186.89,186.86,0.69]
["bitfinex","SOLUSD",1761017666790,0.1,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761017667178,0.1,186.89,186.87,6.04131374]
["bitfinex","SOLUSD",1761017668675,0.1,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761017668994,0.1,186.89,186.88,0.69]
["bitfinex","SOLUSD",1761017670295,0.1,186.89,186.88,6.04102739]
["bitfinex","SOLUSD",1761017673902,0.1,186.89,186.88,9.14230537]
["bitfinex","SOLUSD",1761017674297,0.1,186.89,186.88,70.94230537]
["bitfinex","SOLUSD",1761017674801,0.1,186.89,186.88,67.84102739]
["bitfinex","SOLUSD",1761017675182,0.1,186.89,186.88,67.15102739]
["bitfinex","SOLUSD",1761017675578,0.1,186.89,186.88,67.84102739]
["bitfinex","SOLUSD",1761017675987,0.1,186.89,186.88,67.15102739]
["bitfinex","SOLUSD",1761017676187,0.76,186.89,186.88,61.8]
["bitfinex","SOLUSD",1761017676480,0.1,186.89,186.88,61.8]
["bitfinex","SOLUSD",1761017677100,0.1,186.89,186.88,62.49]
["bitfinex","SOLUSD",1761017678698,0.1,186.89,186.88,67.15102739]
["bitfinex","SOLUSD",1761017678897,0.1,186.89,186.88,67.84102739]
["bitfinex","SOLUSD",1761017680804,0.76,186.89,186.88,61.8]
["bitfinex","SOLUSD",1761017681004,0.1,186.89,186.88,61.8]
["bitfinex","SOLUSD",1761017682596,0.1,186.89,186.88,67.86102739]
["bitfinex","SOLUSD",1761017682895,0.1,186.89,186.88,67.15102739]
["bitfinex","SOLUSD",1761017683090,0.1,186.89,186.88,67.86102739]
["bitfinex","SOLUSD",1761017685189,0.1,186.89,186.88,67.15102739]
["bitfinex","SOLUSD",1761017685581,0.1,186.89,186.88,61.8]
["bitfinex","SOLUSD",1761017686114,0.76,186.89,186.88,61.8]
["bitfinex","SOLUSD",1761017687388,0.1,186.89,186.88,62.51]
["bitfinex","SOLUSD",1761017687990,0.1,186.89,186.88,61.8]
["bitfinex","SOLUSD",1761017690686,0.1,186.89,186.88,67.86102739]
["bitfinex","SOLUSD",1761017692214,0.1,186.89,186.88,68.39613012]
["bitfinex","SOLUSD",1761017692889,0.1,186.89,186.88,70.37836915]
["bitfinex","SOLUSD",1761017693095,0.1,186.89,186.88,68.39613012]
["bitfinex","SOLUSD",1761017693496,0.1,186.89,186.88,67.86102739]
["bitfinex","SOLUSD",1761017694718,0.1,186.89,186.88,68.39613012]
["bitfinex","SOLUSD",1761017698997,0.1,186.89,186.88,67.86102739]
["bitfinex","SOLUSD",1761017699821,0.76,186.89,186.88,61.8]
["bitfinex","SOLUSD",1761017700007,0.1,186.89,186.88,61.8]
["bitfinex","SOLUSD",1761017701117,0.1,186.89,186.86,62.51]
["bitfinex","SOLUSD",1761017701316,2.74223903,186.89,186.84,62.33521729]
["bitfinex","SOLUSD",1761017701519,0.66,186.88,186.85,5.35175258]
["bitfinex","SOLUSD",1761017703300,1.98223903,186.86,186.8,15.36500835]
["bitfinex","SOLUSD",1761017703498,1.98223903,186.86,186.81,6.59833573]
["bitfinex","SOLUSD",1761017703700,2.64223903,186.86,186.82,0.71]
["bitfinex","SOLUSD",1761017704024,0.66,186.85,186.82,0.71]
["bitfinex","SOLUSD",1761017704808,2.64223903,186.85,186.82,0.71]
["bitfinex","SOLUSD",1761017705298,0.66,186.84,186.79,3.22759959]
["bitfinex","SOLUSD",1761017705517,0.66,186.84,186.77,61.8]
["bitfinex","SOLUSD",1761017705518,1.98223903,186.82,186.77,1.24541789]
["bitfinex","SOLUSD",1761017705910,2.64223903,186.82,186.78,0.71]
["bitfinex","SOLUSD",1761017706106,25.52223903,186.82,186.78,0.71]
["bitfinex","SOLUSD",1761017706327,1.98223903,186.81,186.76,5.35418613]
["bitfinex","SOLUSD",1761017706522,1.98223903,186.8,186.75,0.71]
["bitfinex","SOLUSD",1761017706819,1.98223903,186.78,186.73,6.60081868]
["bitfinex","SOLUSD",1761017707134,1.98223903,186.78,186.74,0.71]
["bitfinex","SOLUSD",1761017707923,1.98223903,186.78,186.74,6.06487572]
["bitfinex","SOLUSD",1761017708124,1.98223903,186.78,186.75,0.71]
["bitfinex","SOLUSD",1761017710132,2.66223903,186.78,186.74,6.06487572]
["bitfinex","SOLUSD",1761017710428,1.98223903,186.78,186.75,0.71]
["bitfinex","SOLUSD",1761017710625,1.98223903,186.79,186.75,0.71]
["bitfinex","SOLUSD",1761017710840,1.98223903,186.8,186.75,0.71]
["bitfinex","SOLUSD",1761017711018,2.66223903,186.8,186.75,0.71]
["bitfinex","SOLUSD",1761017711333,1.98223903,186.79,186.75,0.71]
["bitfinex","SOLUSD",1761017711515,1.98223903,186.83,186.77,1.98223903]
["bitfinex","SOLUSD",1761017711712,22.88,186.82,186.78,0.53538922]
["bitfinex","SOLUSD",1761017711928,22.88,186.82,186.78,1.24538922]
["bitfinex","SOLUSD",1761017712112,22.88,186.82,186.76,5.35446562]
["bitfinex","SOLUSD",1761017712113,1.98223903,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1761017712320,1.98223903,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761017712824,1.98223903,186.78,186.75,0.71]
["bitfinex","SOLUSD",1761017713230,2.66223903,186.79,186.75,0.71]
["bitfinex","SOLUSD",1761017713711,2.66223903,186.79,186.75,6.06471049]
["bitfinex","SOLUSD",1761017713912,1.98223903,186.8,186.75,19.45159134]
["bitfinex","SOLUSD",1761017714121,24.86223903,186.81,186.76,1.24544656]
["bitfinex","SOLUSD",1761017714504,24.86223903,186.81,186.77,0.71]
["bitfinex","SOLUSD",1761017715122,24.86223903,186.81,186.77,6.06394729]
["bitfinex","SOLUSD",1761017715725,1.98223903,186.8,186.77,6.06394729]
["bitfinex","SOLUSD",1761017715911,25.54223903,186.81,186.77,6.06394729]
["bitfinex","SOLUSD",1761017717328,1.98223903,186.8,186.77,6.06394729]
["bitfinex","SOLUSD",1761017718707,0.68,186.81,186.77,6.06394729]
["bitfinex","SOLUSD",1761017718708,1.98223903,186.79,186.77,5.35394729]
["bitfinex","SOLUSD",1761017718907,2.65223903,186.79,186.76,5.3544404]
["bitfinex","SOLUSD",1761017719129,2.65223903,186.79,186.76,6.0644404]
["bitfinex","SOLUSD",1761017719328,1.98223903,186.79,186.76,6.0644404]
["bitfinex","SOLUSD",1761017720028,1.98223903,186.8,186.76,5.3544404]
["bitfinex","SOLUSD",1761017720227,1.98223903,186.8,186.77,0.71]
["bitfinex","SOLUSD",1761017721130,0.67,186.82,186.77,0.71]
["bitfinex","SOLUSD",1761017721433,1.98223903,186.8,186.77,0.71]
["bitfinex","SOLUSD",1761017721619,1.03759323,186.82,186.76,5.3544404]
["bitfinex","SOLUSD",1761017721930,0.67,186.81,186.76,5.3544404]
["bitfinex","SOLUSD",1761017722126,0.67,186.81,186.75,18.7416056]
["bitfinex","SOLUSD",1761017722429,1.98223903,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761017722822,0.67,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761017723013,0.36759323,186.82,186.76,1.24544656]
["bitfinex","SOLUSD",1761017723014,0.67,186.82,186.76,1.24544656]
["bitfinex","SOLUSD",1761017723213,1.98223903,186.81,186.76,1.24544656]
["bitfinex","SOLUSD",1761017723533,1.98223903,186.81,186.77,0.71]
["bitfinex","SOLUSD",1761017723735,1.98223903,186.83,186.77,0.71]
["bitfinex","SOLUSD",1761017723930,1.98223903,186.83,186.78,0.53538922]
["bitfinex","SOLUSD",1761017724128,1.98223903,186.83,186.79,19.44761978]
["bitfinex","SOLUSD",1761017724522,1.98223903,186.83,186.8,0.71]
["bitfinex","SOLUSD",1761017725236,1.98223903,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761017726012,2.65223903,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761017727034,0.67,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761017727241,2.65223903,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761017730647,2.65223903,186.83,186.8,67.15331905]
["bitfinex","SOLUSD",1761017733033,23.55,186.86,186.81,0.71]
["bitfinex","SOLUSD",1761017733344,1.98223903,186.84,186.81,0.71]
["bitfinex","SOLUSD",1761017733548,1.98223903,186.86,186.81,1.24530324]
["bitfinex","SOLUSD",1761017733732,1.98223903,186.86,186.81,63.04530324]
["bitfinex","SOLUSD",1761017733928,1.98223903,186.86,186.82,0.71]
["bitfinex","SOLUSD",1761017734444,1.98223903,186.87,186.82,62.51]
["bitfinex","SOLUSD",1761017734832,0.77,186.89,186.83,0.71]
["bitfinex","SOLUSD",1761017735029,1.98223903,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1761017735442,2.65223903,186.88,186.84,6.06217298]
["bitfinex","SOLUSD",1761017735646,2.65223903,186.88,186.84,19.44260543]
["bitfinex","SOLUSD",1761017736039,1.98223903,186.87,186.84,19.44260543]
["bitfinex","SOLUSD",1761017736728,2.65223903,186.87,186.84,19.44260543]
["bitfinex","SOLUSD",1761017737147,1.98223903,186.87,186.84,19.44260543]
["bitfinex","SOLUSD",1761017738033,24.86223903,186.88,186.84,19.44260543]
["bitfinex","SOLUSD",1761017738845,2.65223903,186.88,186.85,0.71]
["bitfinex","SOLUSD",1761017739039,0.67,186.88,186.85,0.71]
["bitfinex","SOLUSD",1761017739242,0.1,186.89,186.86,18.73060044]
["bitfinex","SOLUSD",1761017739436,0.1,186.89,186.86,80.53060044]
["bitfinex","SOLUSD",1761017739636,0.1,186.89,186.87,0.66]
["bitfinex","SOLUSD",1761017741234,0.1,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761017742551,0.1,186.89,186.88,6.01102739]
["bitfinex","SOLUSD",1761017742756,0.1,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761017743149,0.1,186.89,186.88,6.01102739]
["bitfinex","SOLUSD",1761017744743,0.1,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761017744744,0.76,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761017746048,0.1,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761017748961,0.76,186.89,186.86,18.73060044]
["bitfinex","SOLUSD",1761017749668,3.85728985,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761017750044,3.75728985,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761017750768,0.66,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761017750945,0.66,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761017753372,0.60048621,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761017754563,0.60048621,186.88,186.85,67.15188654]
["bitfinex","SOLUSD",1761017755071,0.60048621,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761017755667,0.60048621,186.88,186.85,6.01188654]
["bitfinex","SOLUSD",1761017755968,3.69777606,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761017756471,0.60048621,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761017757260,0.60048621,186.88,186.85,6.01188654]
["bitfinex","SOLUSD",1761017757668,0.1,186.89,186.86,0.66]
["bitfinex","SOLUSD",1761017759448,0.1,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761017760467,0.1,186.89,186.87,67.15131374]
["bitfinex","SOLUSD",1761017760668,0.76,186.89,186.87,67.15131374]
["bitfinex","SOLUSD",1761017760867,0.1,186.89,186.87,67.15131374]
["bitfinex","SOLUSD",1761017761567,0.1,186.89,186.88,0.66]
["bitfinex","SOLUSD",1761017762659,0.1,186.89,186.88,1.19510273]
["bitfinex","SOLUSD",1761017763372,0.1,186.89,186.88,6.54613012]
["bitfinex","SOLUSD",1761017766075,0.1,186.89,186.88,9.64341997]
["bitfinex","SOLUSD",1761017768276,1e-08,186.89,186.88,9.64341997]
["bitfinex","SOLUSD",1761017768579,0.1,186.91,186.89,61.79999999]
["bitfinex","SOLUSD",1761017768882,0.1,186.93,186.9,4.29233532]
["bitfinex","SOLUSD",1761017769177,0.1,186.93,186.91,3.09728985]
["bitfinex","SOLUSD",1761017769352,0.1,186.93,186.92,0.53498823]
["bitfinex","SOLUSD",1761017769556,0.1,186.93,186.92,1.21498823]
["bitfinex","SOLUSD",1761017770580,0.1,186.93,186.92,6.56487053]
["bitfinex","SOLUSD",1761017772175,0.1,186.93,186.92,71.46216037]
["bitfinex","SOLUSD",1761017772693,0.81,186.93,186.92,69.82970014]
["bitfinex","SOLUSD",1761017772985,0.81,186.93,186.92,67.14988229]
["bitfinex","SOLUSD",1761017773770,0.81,186.93,186.9,18.72618298]
["bitfinex","SOLUSD",1761017776672,3.90728985,186.93,186.9,18.72618298]
["bitfinex","SOLUSD",1761017776877,3.09728985,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761017777263,3.81728985,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761017777462,0.72,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761017777890,0.72,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761017780272,0.72,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1761017780273,3.09728985,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761017780671,0.72,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761017781589,3.09728985,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1761017781774,0.72,186.91,186.87,6.04131374]
["bitfinex","SOLUSD",1761017782475,3.81728985,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1761017782679,4.18488308,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1761017782895,0.72,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761017783688,0.72,186.9,186.84,14.60561826]
["bitfinex","SOLUSD",1761017783984,0.72,186.9,186.85,22.51889274]
["bitfinex","SOLUSD",1761017784506,0.72,186.9,186.86,0.69]
["bitfinex","SOLUSD",1761017785795,3.81728985,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761017786794,0.72,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761017787099,0.72,186.9,186.87,61.8]
["bitfinex","SOLUSD",1761017787475,3.09728985,186.91,186.87,61.8]
["bitfinex","SOLUSD",1761017787679,0.72,186.9,186.87,62.49]
["bitfinex","SOLUSD",1761017787898,0.72,186.9,186.87,61.8]
["bitfinex","SOLUSD",1761017788696,0.72,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761017789279,3.09728985,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761017789479,0.72,186.92,186.88,6.04102739]
["bitfinex","SOLUSD",1761017789480,3.81728985,186.92,186.88,6.04102739]
["bitfinex","SOLUSD",1761017789680,3.09728985,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761017789889,3.81728985,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761017790090,25.97728985,186.89,186.86,61.8]
["bitfinex","SOLUSD",1761017790383,3.09728985,186.88,186.86,61.8]
["bitfinex","SOLUSD",1761017790592,0.72,186.88,186.86,61.8]
["bitfinex","SOLUSD",1761017790799,0.72,186.88,186.86,67.1515742]
["bitfinex","SOLUSD",1761017791903,3.09728985,186.87,186.86,61.8]
["bitfinex","SOLUSD",1761017792405,3.81728985,186.87,186.86,61.8]
["bitfinex","SOLUSD",1761017792787,0.72,186.87,186.86,61.8]
["bitfinex","SOLUSD",1761017795186,3.81728985,186.88,186.86,61.8]
["bitfinex","SOLUSD",1761017795904,3.81728985,186.88,186.86,67.15157833]
["bitfinex","SOLUSD",1761017796107,3.09728985,186.88,186.86,5.35157833]
["bitfinex","SOLUSD",1761017796292,3.81728985,186.88,186.86,5.35157833]
["bitfinex","SOLUSD",1761017796889,1.08759323,186.9,186.86,6.04157833]
["bitfinex","SOLUSD",1761017797084,3.81728985,186.89,186.85,6.04188654]
["bitfinex","SOLUSD",1761017797311,3.09728985,186.88,186.85,6.04188654]
["bitfinex","SOLUSD",1761017797907,3.81728985,186.88,186.85,6.04188654]
["bitfinex","SOLUSD",1761017798106,3.09728985,186.88,186.85,6.04188654]
["bitfinex","SOLUSD",1761017798407,3.81728985,186.88,186.85,6.04188654]
["bitfinex","SOLUSD",1761017798706,0.72,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761017798913,3.81728985,186.88,186.84,67.84212841]
["bitfinex","SOLUSD",1761017799491,3.09728985,186.87,186.84,67.84212841]
["bitfinex","SOLUSD",1761017799686,3.09728985,186.86,186.84,61.8]
["bitfinex","SOLUSD",1761017799916,3.79728985,186.86,186.84,61.8]
["bitfinex","SOLUSD",1761017800094,0.36759323,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017800419,3.09728985,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017801613,0.36759323,186.88,186.86,141.77809671]
["bitfinex","SOLUSD",1761017801819,3.09728985,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017802820,2.50315474,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017803294,1.98315474,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017803709,0.88759323,186.88,186.86,141.77809671]
["bitfinex","SOLUSD",1761017803909,1.98315474,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017804616,2.50315474,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017804816,25.38315474,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017805412,2.50315474,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017805919,30.73446848,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017806905,2.50315474,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017807327,30.73446848,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017807500,24.86315474,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017808018,24.86315474,186.88,186.86,141.77809671]
["bitfinex","SOLUSD",1761017808526,24.86315474,186.89,186.87,0.67]
["bitfinex","SOLUSD",1761017809024,1.98315474,186.89,186.87,0.67]
["bitfinex","SOLUSD",1761017809223,24.86315474,186.89,186.87,0.67]
["bitfinex","SOLUSD",1761017810321,2.35074797,186.88,186.86,141.77809671]
["bitfinex","SOLUSD",1761017810513,1.98315474,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017811507,1.98315474,186.88,186.86,141.77809671]
["bitfinex","SOLUSD",1761017812099,0.36759323,186.89,186.86,147.12964033]
["bitfinex","SOLUSD",1761017812335,22.88,186.89,186.87,0.67]
["bitfinex","SOLUSD",1761017812522,23.24759323,186.92,186.87,0.67]
["bitfinex","SOLUSD",1761017812826,1.98315474,186.91,186.87,62.47]
["bitfinex","SOLUSD",1761017813024,1.98315474,186.89,186.87,61.8]
["bitfinex","SOLUSD",1761017813330,1.98315474,186.88,186.87,61.8]
["bitfinex","SOLUSD",1761017813522,1.98315474,186.89,186.87,0.67]
["bitfinex","SOLUSD",1761017814905,1.98315474,186.88,186.86,203.57809671]
["bitfinex","SOLUSD",1761017815106,23.24759323,186.9,186.87,0.67]
["bitfinex","SOLUSD",1761017815419,1.98315474,186.89,186.86,203.57809671]
["bitfinex","SOLUSD",1761017815618,1.98315474,186.89,186.87,0.67]
["bitfinex","SOLUSD",1761017817736,2.35074797,186.9,186.87,0.67]
["bitfinex","SOLUSD",1761017817932,1.98315474,186.88,186.86,208.92969066]
["bitfinex","SOLUSD",1761017818140,1.98315474,186.88,186.86,209.59969066]
["bitfinex","SOLUSD",1761017818331,1.98315474,186.89,186.87,0.67]
["bitfinex","SOLUSD",1761017819237,23.24759323,186.9,186.87,0.67]
["bitfinex","SOLUSD",1761017819238,1.98315474,186.88,186.87,0.67]
["bitfinex","SOLUSD",1761017820645,1.98315474,186.88,186.86,204.24809671]
["bitfinex","SOLUSD",1761017820935,1.98315474,186.88,186.86,203.57809671]
["bitfinex","SOLUSD",1761017821116,1.98315474,186.88,186.86,204.24809671]
["bitfinex","SOLUSD",1761017821314,1.98315474,186.88,186.86,203.57809671]
["bitfinex","SOLUSD",1761017821520,1.98315474,186.87,186.86,203.57809671]
["bitfinex","SOLUSD",1761017822714,1.98315474,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017822715,7.85446848,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017823947,18.73094369,186.87,186.86,141.77809671]
["bitfinex","SOLUSD",1761017825932,26.66356265,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017826138,18.73094369,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017829621,5.35116139,186.88,186.86,89.52949155]
["bitfinex","SOLUSD",1761017829820,25.23074797,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017831926,30.58206171,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017833841,1.98315474,186.87,186.86,90.24949155]
["bitfinex","SOLUSD",1761017834149,22.88,186.87,186.86,90.24949155]
["bitfinex","SOLUSD",1761017834744,24.86315474,186.87,186.86,90.24949155]
["bitfinex","SOLUSD",1761017834938,24.86315474,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017835527,30.21446848,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017837736,41.61094369,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017838446,41.09094369,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017841151,30.21446848,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017844541,30.58206171,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017847859,41.45853692,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017848061,41.97853692,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017850357,41.45853692,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017851954,41.97853692,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017855269,41.45853692,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017856667,41.97853692,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017858775,41.45853692,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017862655,42.57551349,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017876194,46.1956448,186.87,186.86,89.52949155]
["bitfinex","SOLUSD",1761017876380,46.1956448,186.87,186.86,32.56518703]
["bitfinex","SOLUSD",1761017876691,62.29827221,186.87,186.86,32.56518703]
["bitfinex","SOLUSD",1761017877375,22.88,186.83,186.82,0.68]
["bitfinex","SOLUSD",1761017877575,31.33259076,186.83,186.82,0.68]
["bitfinex","SOLUSD",1761017877774,31.70018399,186.83,186.82,0.68]
["bitfinex","SOLUSD",1761017880276,10.87647521,186.82,186.8,0.68]
["bitfinex","SOLUSD",1761017880477,14.34419975,186.81,186.8,0.68]
["bitfinex","SOLUSD",1761017882102,19.69723224,186.81,186.8,0.68]
["bitfinex","SOLUSD",1761017882294,16.59710093,186.81,186.8,0.68]
["bitfinex","SOLUSD",1761017882486,19.69723224,186.81,186.8,0.68]
["bitfinex","SOLUSD",1761017883003,22.88,186.78,186.72,5.35561268]
["bitfinex","SOLUSD",1761017883390,23.24759323,186.78,186.73,0.68]
["bitfinex","SOLUSD",1761017883591,22.88,186.78,186.73,0.68]
["bitfinex","SOLUSD",1761017884401,22.88,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761017884579,3.10013131,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761017884780,3.10013131,186.77,186.75,0.68]
["bitfinex","SOLUSD",1761017888097,25.98013131,186.78,186.75,0.68]
["bitfinex","SOLUSD",1761017888783,31.33406377,186.78,186.75,0.68]
["bitfinex","SOLUSD",1761017888984,3.10013131,186.76,186.75,0.68]
["bitfinex","SOLUSD",1761017890298,3.46772454,186.77,186.75,0.68]
["bitfinex","SOLUSD",1761017895102,3.10013131,186.76,186.75,0.68]
["bitfinex","SOLUSD",1761017895807,22.88,186.74,186.71,0.66]
["bitfinex","SOLUSD",1761017896007,26.34772454,186.73,186.72,0.66]
["bitfinex","SOLUSD",1761017897309,23.24759323,186.73,186.72,0.66]
["bitfinex","SOLUSD",1761017899903,26.34772454,186.73,186.72,0.66]
["bitfinex","SOLUSD",1761017901515,0.36759323,186.73,186.72,0.66]
["bitfinex","SOLUSD",1761017901691,13.97660652,186.78,186.72,6.01561268]
["bitfinex","SOLUSD",1761017901894,36.85660652,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761017902094,0.36759323,186.77,186.73,0.72]
["bitfinex","SOLUSD",1761017902316,3.46772454,186.77,186.73,0.72]
["bitfinex","SOLUSD",1761017903320,3.46772454,186.77,186.73,6.07532493]
["bitfinex","SOLUSD",1761017903501,0.36759323,186.77,186.73,6.07532493]
["bitfinex","SOLUSD",1761017903704,3.46772454,186.77,186.74,0.72]
["bitfinex","SOLUSD",1761017906399,3.10013131,186.77,186.74,0.72]
["bitfinex","SOLUSD",1761017907719,3.46772454,186.76,186.74,0.72]
["bitfinex","SOLUSD",1761017908017,3.10013131,186.75,186.74,0.72]
["bitfinex","SOLUSD",1761017908601,3.46772454,186.76,186.74,0.72]
["bitfinex","SOLUSD",1761017909417,3.10013131,186.75,186.7,5.35590541]
["bitfinex","SOLUSD",1761017909615,22.88,186.73,186.72,0.72]
["bitfinex","SOLUSD",1761017909813,25.98013131,186.73,186.72,0.72]
["bitfinex","SOLUSD",1761017910599,22.88,186.73,186.72,0.72]
["bitfinex","SOLUSD",1761017912023,0.36759323,186.75,186.72,6.07561268]
["bitfinex","SOLUSD",1761017912322,3.10013131,186.77,186.72,6.07561268]
["bitfinex","SOLUSD",1761017912622,3.46772454,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761017913424,3.46772454,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761017913942,3.46772454,186.78,186.75,0.72]
["bitfinex","SOLUSD",1761017914130,23.24759323,186.79,186.75,0.72]
["bitfinex","SOLUSD",1761017914328,22.88,186.79,186.75,3.82013131]
["bitfinex","SOLUSD",1761017914709,22.88,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761017915923,22.88,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761017916309,22.88,186.79,186.78,0.72]
["bitfinex","SOLUSD",1761017917944,25.98013131,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761017918120,3.10013131,186.78,186.76,0.72]
["bitfinex","SOLUSD",1761017918441,25.98013131,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761017918824,22.88,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761017919015,25.98013131,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761017919938,31.33377473,186.79,186.76,0.72]
["bitfinex","SOLUSD",1761017920143,3.46772454,186.78,186.76,0.68]
["bitfinex","SOLUSD",1761017920325,3.10013131,186.78,186.76,0.68]
["bitfinex","SOLUSD",1761017920516,3.46772454,186.78,186.76,0.68]
["bitfinex","SOLUSD",1761017921160,3.10013131,186.78,186.76,0.68]
["bitfinex","SOLUSD",1761017921337,25.98013131,186.79,186.76,0.68]
["bitfinex","SOLUSD",1761017921947,22.88,186.8,186.77,0.53541789]
["bitfinex","SOLUSD",1761017922149,22.88,186.8,186.77,3.6355492]
["bitfinex","SOLUSD",1761017922323,22.88,186.8,186.78,0.68]
["bitfinex","SOLUSD",1761017922523,3.10013131,186.82,186.78,0.68]
["bitfinex","SOLUSD",1761017922834,24.864338,186.82,186.78,0.68]
["bitfinex","SOLUSD",1761017924143,1.984338,186.83,186.78,6.03377651]
["bitfinex","SOLUSD",1761017924359,0.36759323,186.85,186.78,83.73823442]
["bitfinex","SOLUSD",1761017924527,1.984338,186.85,186.79,0.68]
["bitfinex","SOLUSD",1761017924731,22.88,186.84,186.79,0.68]
["bitfinex","SOLUSD",1761017925127,22.88,186.84,186.8,0.5353319]
["bitfinex","SOLUSD",1761017925441,1.984338,186.84,186.8,5.88855939]
["bitfinex","SOLUSD",1761017925618,1.984338,186.84,186.81,0.68]
["bitfinex","SOLUSD",1761017926742,24.864338,186.85,186.81,6.03302902]
["bitfinex","SOLUSD",1761017926961,24.864338,186.85,186.82,0.68]
["bitfinex","SOLUSD",1761017929046,1.984338,186.84,186.82,0.68]
["bitfinex","SOLUSD",1761017929431,1.984338,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761017929839,1.984338,186.84,186.81,0.68]
["bitfinex","SOLUSD",1761017930348,28.59949137,186.85,186.81,0.68]
["bitfinex","SOLUSD",1761017930349,30.58382937,186.85,186.81,0.68]
["bitfinex","SOLUSD",1761017930555,22.88,186.84,186.81,0.68]
["bitfinex","SOLUSD",1761017930858,24.864338,186.84,186.81,0.68]
["bitfinex","SOLUSD",1761017931353,22.88,186.84,186.81,6.03295015]
["bitfinex","SOLUSD",1761017931767,22.88,186.84,186.82,0.68]
["bitfinex","SOLUSD",1761017934055,24.864338,186.84,186.82,0.68]
["bitfinex","SOLUSD",1761017934446,24.864338,186.84,186.81,61.8]
["bitfinex","SOLUSD",1761017934647,24.864338,186.84,186.81,62.48]
["bitfinex","SOLUSD",1761017934849,1.984338,186.83,186.81,62.48]
["bitfinex","SOLUSD",1761017936453,24.864338,186.84,186.81,62.48]
["bitfinex","SOLUSD",1761017937041,1.984338,186.83,186.81,62.48]
["bitfinex","SOLUSD",1761017937247,1.984338,186.82,186.81,61.8]
["bitfinex","SOLUSD",1761017938148,2.504338,186.82,186.77,67.83390559]
["bitfinex","SOLUSD",1761017938355,1.984338,186.81,186.78,0.68]
["bitfinex","SOLUSD",1761017940254,28.60051185,186.82,186.78,0.68]
["bitfinex","SOLUSD",1761017940553,28.23291862,186.82,186.78,0.68]
["bitfinex","SOLUSD",1761017940758,30.21725662,186.82,186.78,0.68]
["bitfinex","SOLUSD",1761017940939,22.88,186.8,186.78,0.68]
["bitfinex","SOLUSD",1761017941259,2.35193123,186.83,186.78,6.0338872]
["bitfinex","SOLUSD",1761017941455,22.88,186.81,186.78,67.8338872]
["bitfinex","SOLUSD",1761017941658,22.88,186.81,186.79,0.68]
["bitfinex","SOLUSD",1761017941958,22.88,186.81,186.79,6.0334073]
["bitfinex","SOLUSD",1761017942657,22.88,186.81,186.8,0.68]
["bitfinex","SOLUSD",1761017942865,22.88,186.82,186.8,0.68]
["bitfinex","SOLUSD",1761017944947,1.984338,186.83,186.8,6.03331316]
["bitfinex","SOLUSD",1761017945354,1.984338,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761017947660,1.984338,186.84,186.81,0.68]
["bitfinex","SOLUSD",1761017947963,36.10840644,186.85,186.81,0.68]
["bitfinex","SOLUSD",1761017948139,25.23193123,186.85,186.81,6.0328879]
["bitfinex","SOLUSD",1761017948344,24.864338,186.85,186.81,67.8328879]
["bitfinex","SOLUSD",1761017948551,24.864338,186.85,186.82,0.68]
["bitfinex","SOLUSD",1761017950363,24.864338,186.85,186.82,6.03268452]
["bitfinex","SOLUSD",1761017950752,24.864338,186.85,186.83,0.71]
["bitfinex","SOLUSD",1761017956779,22.88,186.86,186.83,6.59756073]
["bitfinex","SOLUSD",1761017956961,1.984338,186.89,186.83,6.59756073]
["bitfinex","SOLUSD",1761017957279,24.864338,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761017957575,1.984338,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761017957771,1.984338,186.9,186.86,0.7]
["bitfinex","SOLUSD",1761017958756,1.984338,186.9,186.86,6.05134457]
["bitfinex","SOLUSD",1761017959166,22.88,186.9,186.87,0.7]
["bitfinex","SOLUSD",1761017959866,1.984338,186.89,186.86,5.35134457]
["bitfinex","SOLUSD",1761017960065,1.984338,186.89,186.86,6.05134457]
["bitfinex","SOLUSD",1761017960457,1.984338,186.9,186.87,0.7]
["bitfinex","SOLUSD",1761017962668,1.984338,186.9,186.84,5.35217298]
["bitfinex","SOLUSD",1761017962669,1.984338,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1761017962869,24.864338,186.88,186.84,6.05217298]
["bitfinex","SOLUSD",1761017963065,24.864338,186.88,186.85,0.7]
["bitfinex","SOLUSD",1761017963681,1.984338,186.88,186.85,0.7]
["bitfinex","SOLUSD",1761017963897,1.984338,186.87,186.83,5.35242238]
["bitfinex","SOLUSD",1761017964189,1.984338,186.87,186.84,0.7]
["bitfinex","SOLUSD",1761017964583,1.984338,186.88,186.84,0.7]
["bitfinex","SOLUSD",1761017965565,24.864338,186.89,186.84,0.7]
["bitfinex","SOLUSD",1761017965969,24.864338,186.89,186.84,6.05193815]
["bitfinex","SOLUSD",1761017966172,22.88,186.89,186.84,6.05193815]
["bitfinex","SOLUSD",1761017966494,24.864338,186.89,186.85,0.7]
["bitfinex","SOLUSD",1761017966680,22.88,186.89,186.85,0.7]
["bitfinex","SOLUSD",1761017966885,22.88,186.89,186.85,1.23518865]
["bitfinex","SOLUSD",1761017967373,22.88,186.89,186.86,0.7]
["bitfinex","SOLUSD",1761017968270,22.88,186.89,186.86,62.5]
["bitfinex","SOLUSD",1761017968693,22.88,186.89,186.87,0.7]
["bitfinex","SOLUSD",1761017969892,22.88,186.89,186.86,61.8]
["bitfinex","SOLUSD",1761017970084,24.864338,186.89,186.87,0.7]
["bitfinex","SOLUSD",1761017970388,24.864338,186.89,186.86,62.5]
["bitfinex","SOLUSD",1761017970784,1.984338,186.88,186.86,62.5]
["bitfinex","SOLUSD",1761017971088,1.984338,186.88,186.86,61.8]
["bitfinex","SOLUSD",1761017971467,1.984338,186.88,186.86,62.5]
["bitfinex","SOLUSD",1761017973795,7.33537863,186.88,186.86,62.5]
["bitfinex","SOLUSD",1761017974098,7.33537863,186.88,186.86,0.7]
["bitfinex","SOLUSD",1761017974892,7.33537863,186.88,186.83,67.15223276]
["bitfinex","SOLUSD",1761017975075,7.33537863,186.88,186.85,0.7]
["bitfinex","SOLUSD",1761017976706,1.984338,186.87,186.85,0.7]
["bitfinex","SOLUSD",1761017977401,7.33537863,186.88,186.85,0.7]
["bitfinex","SOLUSD",1761017978298,1.984338,186.88,186.85,0.7]
["bitfinex","SOLUSD",1761017980305,28.23079866,186.89,186.85,0.7]
["bitfinex","SOLUSD",1761017980607,1.984338,186.88,186.85,0.7]
["bitfinex","SOLUSD",1761017980907,1.984338,186.87,186.85,0.7]
["bitfinex","SOLUSD",1761017982602,1.984338,186.88,186.85,0.7]
["bitfinex","SOLUSD",1761017982812,1.984338,186.88,186.85,6.05183435]
["bitfinex","SOLUSD",1761017983184,1.984338,186.88,186.86,0.66]
["bitfinex","SOLUSD",1761017983693,24.864338,186.89,186.86,0.66]
["bitfinex","SOLUSD",1761017984903,25.97795043,186.89,186.86,0.66]
["bitfinex","SOLUSD",1761017985583,31.32871414,186.89,186.86,0.66]
["bitfinex","SOLUSD",1761017989297,22.88,186.89,186.86,0.66]
["bitfinex","SOLUSD",1761017989492,25.97795043,186.89,186.86,0.66]
["bitfinex","SOLUSD",1761017991489,3.09795043,186.88,186.86,0.66]
["bitfinex","SOLUSD",1761017992903,3.46554366,186.89,186.86,0.66]
["bitfinex","SOLUSD",1761017993203,3.09795043,186.89,186.86,0.66]
["bitfinex","SOLUSD",1761017997793,3.09795043,186.89,186.86,6.0115533]
["bitfinex","SOLUSD",1761017998189,3.09795043,186.89,186.87,0.66]
["bitfinex","SOLUSD",1761017999013,3.09795043,186.89,186.87,6.01125046]
["bitfinex","SOLUSD",1761018000316,3.09795043,186.9,186.88,0.66]
["bitfinex","SOLUSD",1761018001110,3.09795043,186.89,186.86,0.66]
["bitfinex","SOLUSD",1761018001514,3.09795043,186.87,186.84,5.35210835]
["bitfinex","SOLUSD",1761018001713,0.52,186.89,186.79,5.35360565]
["bitfinex","SOLUSD",1761018001714,3.09795043,186.85,186.79,5.35360565]
["bitfinex","SOLUSD",1761018001914,3.09795043,186.83,186.8,0.66]
["bitfinex","SOLUSD",1761018002214,3.09795043,186.81,186.78,5.35383528]
["bitfinex","SOLUSD",1761018002413,3.09795043,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761018002717,3.09795043,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761018003014,3.09795043,186.75,186.71,6.01587335]
["bitfinex","SOLUSD",1761018003224,0.52,186.79,186.71,6.01587335]
["bitfinex","SOLUSD",1761018003225,3.09795043,186.79,186.73,3.09795043]
["bitfinex","SOLUSD",1761018003421,22.88,186.81,186.76,3.09795043]
["bitfinex","SOLUSD",1761018003623,19.52458386,186.87,186.78,3.09795043]
["bitfinex","SOLUSD",1761018003624,0.88759323,186.87,186.78,3.09795043]
["bitfinex","SOLUSD",1761018003829,3.09795043,186.84,186.79,0.53536056]
["bitfinex","SOLUSD",1761018004002,3.09795043,186.85,186.79,4.29331099]
["bitfinex","SOLUSD",1761018004209,3.09795043,186.85,186.8,5.35331905]
["bitfinex","SOLUSD",1761018004512,25.97795043,186.86,186.81,0.53530324]
["bitfinex","SOLUSD",1761018004723,3.09795043,186.83,186.78,5.3536151]
["bitfinex","SOLUSD",1761018005026,3.09795043,186.81,186.78,5.3536151]
["bitfinex","SOLUSD",1761018005526,3.09795043,186.81,186.78,0.66]
["bitfinex","SOLUSD",1761018005827,3.09795043,186.8,186.78,0.66]
["bitfinex","SOLUSD",1761018007425,25.97795043,186.81,186.78,0.66]
["bitfinex","SOLUSD",1761018008525,3.09795043,186.8,186.78,0.66]
["bitfinex","SOLUSD",1761018009226,22.88,186.81,186.78,0.66]
["bitfinex","SOLUSD",1761018009227,25.97795043,186.81,186.78,0.66]
["bitfinex","SOLUSD",1761018009811,22.88,186.81,186.78,0.66]
["bitfinex","SOLUSD",1761018010011,25.97795043,186.81,186.78,0.66]
["bitfinex","SOLUSD",1761018010807,25.97795043,186.81,186.77,67.15413755]
["bitfinex","SOLUSD",1761018010808,3.09795043,186.79,186.77,61.8]
["bitfinex","SOLUSD",1761018011212,3.09795043,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761018012724,3.09795043,186.78,186.77,62.46]
["bitfinex","SOLUSD",1761018013342,3.09795043,186.78,186.77,61.8]
["bitfinex","SOLUSD",1761018013833,32.21943593,186.78,186.73,61.8]
["bitfinex","SOLUSD",1761018014129,22.88,186.77,186.73,0.66]
["bitfinex","SOLUSD",1761018014440,0.36759323,186.79,186.74,0.66]
["bitfinex","SOLUSD",1761018014630,22.88,186.77,186.74,0.66]
["bitfinex","SOLUSD",1761018015207,3.09795043,186.76,186.74,0.66]
["bitfinex","SOLUSD",1761018016609,3.09795043,186.75,186.72,0.7]
["bitfinex","SOLUSD",1761018017506,3.09795043,186.74,186.71,61.8]
["bitfinex","SOLUSD",1761018017712,3.09795043,186.74,186.71,0.7]
["bitfinex","SOLUSD",1761018017926,3.09795043,186.74,186.72,0.7]
["bitfinex","SOLUSD",1761018018520,3.09795043,186.74,186.7,5.35604541]
["bitfinex","SOLUSD",1761018018722,3.09795043,186.74,186.72,0.7]
["bitfinex","SOLUSD",1761018019552,3.09795043,186.74,186.7,6.05604541]
["bitfinex","SOLUSD",1761018019734,3.09795043,186.74,186.71,0.7]
["bitfinex","SOLUSD",1761018021611,3.09795043,186.74,186.71,62.5]
["bitfinex","SOLUSD",1761018022039,3.09795043,186.74,186.72,0.7]
["bitfinex","SOLUSD",1761018022335,3.09795043,186.74,186.71,62.5]
["bitfinex","SOLUSD",1761018022512,3.09795043,186.73,186.71,61.8]
["bitfinex","SOLUSD",1761018023324,3.09795043,186.73,186.71,62.5]
["bitfinex","SOLUSD",1761018023918,3.09795043,186.73,186.71,0.7]
["bitfinex","SOLUSD",1761018024124,3.09795043,186.73,186.7,0.7]
["bitfinex","SOLUSD",1761018027038,3.09795043,186.72,186.7,0.7]
["bitfinex","SOLUSD",1761018028444,3.09795043,186.72,186.69,67.15645649]
["bitfinex","SOLUSD",1761018028620,3.09795043,186.72,186.69,62.5]
["bitfinex","SOLUSD",1761018029530,3.09795043,186.72,186.7,0.7]
["bitfinex","SOLUSD",1761018033042,3.09795043,186.71,186.69,61.8]
["bitfinex","SOLUSD",1761018033651,3.09795043,186.71,186.68,62.7]
["bitfinex","SOLUSD",1761018034542,3.09795043,186.71,186.68,62.0]
["bitfinex","SOLUSD",1761018034738,3.09795043,186.71,186.69,0.7]
["bitfinex","SOLUSD",1761018037043,3.09795043,186.7,186.68,62.7]
["bitfinex","SOLUSD",1761018037346,3.09795043,186.7,186.69,0.7]
["bitfinex","SOLUSD",1761018037536,5.72342531,186.72,186.69,0.7]
["bitfinex","SOLUSD",1761018037537,3.09795043,186.72,186.69,0.7]
["bitfinex","SOLUSD",1761018039844,3.09795043,186.71,186.69,0.7]
["bitfinex","SOLUSD",1761018040151,3.09795043,186.7,186.69,0.7]
["bitfinex","SOLUSD",1761018040643,3.09795043,186.71,186.69,0.7]
["bitfinex","SOLUSD",1761018045829,3.09795043,186.72,186.69,6.05638018]
["bitfinex","SOLUSD",1761018046230,3.09795043,186.72,186.7,0.69]
["bitfinex","SOLUSD",1761018046968,3.09795043,186.72,186.69,5.35638018]
["bitfinex","SOLUSD",1761018046969,1.98619992,186.72,186.69,6.04638018]
["bitfinex","SOLUSD",1761018048166,1.98619992,186.72,186.7,0.69]
["bitfinex","SOLUSD",1761018049244,1.98619992,186.71,186.7,0.69]
["bitfinex","SOLUSD",1761018049667,28.23511453,186.74,186.7,0.69]
["bitfinex","SOLUSD",1761018049971,1.98619992,186.72,186.7,0.69]
["bitfinex","SOLUSD",1761018050662,1.98619992,186.71,186.69,67.15638018]
["bitfinex","SOLUSD",1761018050863,1.98619992,186.71,186.69,67.84638018]
["bitfinex","SOLUSD",1761018051258,1.98619992,186.71,186.7,0.69]
["bitfinex","SOLUSD",1761018051850,1.98619992,186.71,186.68,0.89]
["bitfinex","SOLUSD",1761018052151,1.98619992,186.7,186.69,0.69]
["bitfinex","SOLUSD",1761018052349,1.98619992,186.71,186.69,0.69]
["bitfinex","SOLUSD",1761018053646,1.98619992,186.71,186.68,6.24667608]
["bitfinex","SOLUSD",1761018053847,1.98619992,186.71,186.69,0.69]
["bitfinex","SOLUSD",1761018054861,1.98619992,186.71,186.68,0.89]
["bitfinex","SOLUSD",1761018055065,1.98619992,186.71,186.69,0.69]
["bitfinex","SOLUSD",1761018055790,1.98619992,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761018056265,1.98619992,186.7,186.68,0.89]
["bitfinex","SOLUSD",1761018056565,1.98619992,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761018056767,1.98619992,186.7,186.69,0.69]
["bitfinex","SOLUSD",1761018057552,1.98619992,186.71,186.69,0.69]
["bitfinex","SOLUSD",1761018057866,1.98619992,186.71,186.68,0.2]
["bitfinex","SOLUSD",1761018058057,1.98619992,186.71,186.69,0.69]
["bitfinex","SOLUSD",1761018060464,1.98619992,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761018060662,1.98619992,186.69,186.68,0.89]
["bitfinex","SOLUSD",1761018064452,1.98619992,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018064657,8.23026644,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018064857,19.10674165,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018069590,18.58674165,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018069879,19.10674165,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018070474,21.25548866,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018081400,18.74928874,186.69,186.68,0.88]
["bitfinex","SOLUSD",1761018081575,43.61548866,186.69,186.68,0.88]
["bitfinex","SOLUSD",1761018081777,30.22267321,186.69,186.68,0.88]
["bitfinex","SOLUSD",1761018082296,22.88,186.69,186.68,0.88]
["bitfinex","SOLUSD",1761018082504,1.98619992,186.7,186.68,0.88]
["bitfinex","SOLUSD",1761018082678,5.72376486,186.71,186.69,0.68]
["bitfinex","SOLUSD",1761018082882,7.87216564,186.71,186.69,0.68]
["bitfinex","SOLUSD",1761018083081,5.72376486,186.71,186.69,0.68]
["bitfinex","SOLUSD",1761018083785,24.86619992,186.7,186.69,0.68]
["bitfinex","SOLUSD",1761018084892,1.98619992,186.7,186.69,0.68]
["bitfinex","SOLUSD",1761018085083,10.87647521,186.76,186.69,6.03637507]
["bitfinex","SOLUSD",1761018085396,24.86619992,186.73,186.69,8.18431439]
["bitfinex","SOLUSD",1761018085603,1.98619992,186.72,186.7,0.68]
["bitfinex","SOLUSD",1761018086115,1.98619992,186.72,186.68,0.88]
["bitfinex","SOLUSD",1761018086116,10.87647521,186.7,186.68,0.88]
["bitfinex","SOLUSD",1761018086316,13.23026836,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018086611,36.11026836,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018086979,41.46674165,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018092192,41.98674165,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018092924,44.13548866,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018094111,43.61548866,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018094508,44.13548866,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018094705,43.61548866,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018100799,44.13548866,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018104609,43.61548866,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018104814,43.61548866,186.69,186.68,0.92]
["bitfinex","SOLUSD",1761018105000,43.61548866,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018106813,44.73519032,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018107031,44.73519032,186.69,186.68,0.92]
["bitfinex","SOLUSD",1761018107336,44.73519032,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018108238,45.25519032,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018108635,44.73519032,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018112318,18.74928874,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018112523,21.85519032,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018112746,21.85519032,186.69,186.68,0.92]
["bitfinex","SOLUSD",1761018113139,21.85519032,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018119022,21.48759709,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018119223,21.64519032,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018119625,21.64519032,186.69,186.68,0.92]
["bitfinex","SOLUSD",1761018121429,3.10590158,186.69,186.68,0.92]
["bitfinex","SOLUSD",1761018122157,25.98590158,186.69,186.68,0.92]
["bitfinex","SOLUSD",1761018123332,13.38902161,186.73,186.68,0.92]
["bitfinex","SOLUSD",1761018123333,13.54454568,186.75,186.68,0.92]
["bitfinex","SOLUSD",1761018123651,3.10590158,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761018124737,3.10590158,186.71,186.69,0.72]
["bitfinex","SOLUSD",1761018126254,5.3553969,186.73,186.69,0.72]
["bitfinex","SOLUSD",1761018126555,3.10590158,186.71,186.69,0.72]
["bitfinex","SOLUSD",1761018127065,3.10590158,186.71,186.7,7.70476992]
["bitfinex","SOLUSD",1761018127661,3.10590158,186.71,186.7,8.42476992]
["bitfinex","SOLUSD",1761018129449,3.10590158,186.72,186.7,8.42476992]
["bitfinex","SOLUSD",1761018129640,3.10590158,186.72,186.71,0.69]
["bitfinex","SOLUSD",1761018133372,10.87647521,186.71,186.68,62.0]
["bitfinex","SOLUSD",1761018133657,3.10590158,186.69,186.68,62.0]
["bitfinex","SOLUSD",1761018134036,37.01997002,186.69,186.68,62.0]
["bitfinex","SOLUSD",1761018134242,42.37644331,186.69,186.68,62.0]
["bitfinex","SOLUSD",1761018134456,42.37644331,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018136749,42.89644331,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018136937,42.37644331,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018138250,42.37644331,186.69,186.68,0.91]
["bitfinex","SOLUSD",1761018138452,42.37644331,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018139945,42.89644331,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018140148,42.37644331,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018150655,42.37644331,186.69,186.68,0.91]
["bitfinex","SOLUSD",1761018150856,42.37644331,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018156462,42.37644331,186.69,186.68,0.91]
["bitfinex","SOLUSD",1761018157468,42.37644331,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018158264,42.89644331,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018159065,42.37644331,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018159370,42.89644331,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018159970,42.37644331,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761018162187,10.87647521,186.68,186.66,0.2]
["bitfinex","SOLUSD",1761018162396,17.2458716,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761018162576,17.7658716,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761018164367,10.87647521,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761018164565,17.60827837,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761018166481,22.96561256,186.66,186.64,0.2]
["bitfinex","SOLUSD",1761018166694,14.13997002,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018167679,19.49759123,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018168684,18.38051983,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018175689,16.39168965,186.65,186.64,0.89]
["bitfinex","SOLUSD",1761018175996,18.38051983,186.65,186.64,0.89]
["bitfinex","SOLUSD",1761018177293,24.86883018,186.65,186.64,0.89]
["bitfinex","SOLUSD",1761018177795,1.98883018,186.65,186.64,0.89]
["bitfinex","SOLUSD",1761018178097,1.98883018,186.67,186.64,0.89]
["bitfinex","SOLUSD",1761018178292,1.98883018,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761018178482,1.98883018,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761018181001,7.34616437,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761018181700,7.5037576,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761018182398,7.34616437,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761018183805,7.5037576,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761018184399,7.34616437,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761018184705,7.5037576,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761018184899,18.38023281,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761018186093,18.38023281,186.66,186.64,0.2]
["bitfinex","SOLUSD",1761018186400,1.98883018,186.65,186.64,0.89]
["bitfinex","SOLUSD",1761018187400,18.2229266,186.65,186.64,0.89]
["bitfinex","SOLUSD",1761018187702,18.2229266,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018189782,18.2229266,186.65,186.64,0.87]
["bitfinex","SOLUSD",1761018190193,18.2229266,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018193587,18.2229266,186.65,186.64,0.87]
["bitfinex","SOLUSD",1761018194507,18.2229266,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018194702,18.2229266,186.65,186.64,0.87]
["bitfinex","SOLUSD",1761018195791,18.2229266,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018197696,18.2229266,186.65,186.64,0.85]
["bitfinex","SOLUSD",1761018199404,18.2229266,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018199789,18.2229266,186.65,186.64,0.85]
["bitfinex","SOLUSD",1761018200214,18.2229266,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018202213,18.2229266,186.65,186.64,0.85]
["bitfinex","SOLUSD",1761018205010,18.2229266,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018205799,18.2229266,186.65,186.64,0.85]
["bitfinex","SOLUSD",1761018226232,16.23409642,186.65,186.64,0.85]
["bitfinex","SOLUSD",1761018226536,75.0,186.7,186.64,0.85]
["bitfinex","SOLUSD",1761018226537,11.03406844,186.69,186.64,0.85]
["bitfinex","SOLUSD",1761018226836,1.98883018,186.66,186.65,0.7]
["bitfinex","SOLUSD",1761018227736,7.34616437,186.66,186.65,0.7]
["bitfinex","SOLUSD",1761018228740,8.46336361,186.66,186.65,0.7]
["bitfinex","SOLUSD",1761018228924,3.10602942,186.66,186.65,0.7]
["bitfinex","SOLUSD",1761018232426,8.46336361,186.66,186.65,0.7]
["bitfinex","SOLUSD",1761018236530,8.62095684,186.66,186.65,0.7]
["bitfinex","SOLUSD",1761018237164,19.49743205,186.66,186.65,0.7]
["bitfinex","SOLUSD",1761018237851,3.10602942,186.66,186.65,0.7]
["bitfinex","SOLUSD",1761018238045,25.98602942,186.66,186.65,0.7]
["bitfinex","SOLUSD",1761018238451,31.34336361,186.66,186.65,0.7]
["bitfinex","SOLUSD",1761018239054,28.23733419,186.66,186.65,0.7]
["bitfinex","SOLUSD",1761018239366,31.34336361,186.66,186.65,0.7]
["bitfinex","SOLUSD",1761018243588,10.87647521,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018243800,14.14009786,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018244973,19.49771907,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018247494,20.01771907,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018253695,19.49771907,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018255907,19.49771907,186.65,186.64,0.87]
["bitfinex","SOLUSD",1761018255908,3.10602942,186.65,186.64,0.87]
["bitfinex","SOLUSD",1761018258292,8.46365063,186.65,186.64,0.87]
["bitfinex","SOLUSD",1761018259703,19.34012584,186.65,186.64,0.87]
["bitfinex","SOLUSD",1761018266087,22.88,186.66,186.64,0.87]
["bitfinex","SOLUSD",1761018266287,22.88,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761018266495,25.98602942,186.66,186.64,0.89]
["bitfinex","SOLUSD",1761018266811,3.10602942,186.65,186.64,0.89]
["bitfinex","SOLUSD",1761018267112,3.10602942,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018267791,3.10602942,186.65,186.64,0.89]
["bitfinex","SOLUSD",1761018270610,8.46365063,186.65,186.64,0.89]
["bitfinex","SOLUSD",1761018271612,3.10602942,186.65,186.64,0.89]
["bitfinex","SOLUSD",1761018275715,31.34336418,186.66,186.64,0.89]
["bitfinex","SOLUSD",1761018275924,31.34336418,186.66,186.65,0.69]
["bitfinex","SOLUSD",1761018278021,31.34336418,186.66,186.64,0.2]
["bitfinex","SOLUSD",1761018278330,3.10602942,186.65,186.64,0.89]
["bitfinex","SOLUSD",1761018278703,14.14009786,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018279006,14.14009786,186.65,186.64,0.89]
["bitfinex","SOLUSD",1761018280223,19.49771907,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018281510,20.01771907,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018281921,19.49771907,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761018283509,19.34012584,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761018285815,8.46365063,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761018288643,5.35762121,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761018288817,7.34546411,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761018294752,7.34546411,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018294962,7.50305734,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018298534,7.50305734,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761018298950,7.50305734,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018299831,7.50305734,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761018300151,7.50305734,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018300335,7.50305734,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761018300648,7.34546411,186.65,186.64,0.9]
["bitfinex","SOLUSD",1761018303668,7.34546411,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761018304386,18.22193932,186.65,186.63,1e-08]
["bitfinex","SOLUSD",1761018304545,13.54191134,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761018305474,15.6916977,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761018306772,21.04960597,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761018309050,21.04960597,186.64,186.62,0.2]
["bitfinex","SOLUSD",1761018309270,18.74251346,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761018309979,20.89229982,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761018310573,34.28778821,186.63,186.59,0.2]
["bitfinex","SOLUSD",1761018310885,35.74431811,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761018311272,41.10337491,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761018311581,43.25339237,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761018311766,43.4109856,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761018312164,43.9309856,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1761018312677,51.8823572,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1761018313197,10.87647521,186.59,186.56,0.2]
["bitfinex","SOLUSD",1761018313494,35.74431811,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018313659,43.69568971,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018313854,33.75647521,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018314159,35.74431811,186.57,186.56,0.88]
["bitfinex","SOLUSD",1761018315262,41.10423663,186.57,186.56,0.88]
["bitfinex","SOLUSD",1761018316988,30.22776142,186.57,186.56,0.88]
["bitfinex","SOLUSD",1761018317167,5.35991664,186.58,186.56,0.88]
["bitfinex","SOLUSD",1761018317366,13.39764201,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761018317367,7.34713079,186.6,186.57,0.68]
["bitfinex","SOLUSD",1761018317760,1.9878429,186.59,186.57,0.68]
["bitfinex","SOLUSD",1761018317955,1.9878429,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761018320385,5.35944292,186.59,186.57,0.68]
["bitfinex","SOLUSD",1761018320574,7.34728582,186.59,186.57,0.68]
["bitfinex","SOLUSD",1761018321369,1.9878429,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761018322681,7.34747415,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761018326303,1.9878429,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761018327990,7.34747415,186.58,186.57,0.68]
["bitfinex","SOLUSD",1761018331376,7.50506738,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761018331572,1.9878429,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018331776,12.86431811,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018333094,18.22423663,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018334304,18.74423663,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018334493,26.69560823,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018335903,26.85320146,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018337281,26.33320146,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018337591,26.85320146,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018339311,26.33320146,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018339903,26.85320146,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018340305,26.33320146,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018343602,26.85320146,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018343803,26.33320146,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018345304,26.17560823,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018345506,26.33320146,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018346618,26.17560823,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018346816,26.33320146,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018347513,26.85320146,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018348231,26.33320146,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018350741,22.61374586,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018352340,22.45615263,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018352524,22.61374586,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018353735,23.13374586,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018354041,22.61374586,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018357341,22.45615263,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018357526,22.61374586,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018360542,19.50386641,186.57,186.56,0.92]
["bitfinex","SOLUSD",1761018360713,19.34627318,186.57,186.56,0.92]
["bitfinex","SOLUSD",1761018362255,22.45615263,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018363436,22.61374586,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018363652,23.13374586,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018364029,22.61374586,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761018367044,10.87647521,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761018367266,85.87647521,186.51,186.5,246.50703556]
["bitfinex","SOLUSD",1761018367433,89.14394789,186.51,186.5,27.85383867]
["bitfinex","SOLUSD",1761018367749,33.75647521,186.47,186.43,0.72]
["bitfinex","SOLUSD",1761018367957,3.26747268,186.46,186.43,0.72]
["bitfinex","SOLUSD",1761018368147,3.26747268,186.46,186.37,5.56560797]
["bitfinex","SOLUSD",1761018368457,3.26747268,186.46,186.45,0.92]
["bitfinex","SOLUSD",1761018368458,13.98635466,186.46,186.45,0.92]
["bitfinex","SOLUSD",1761018369750,28.40063646,186.47,186.45,0.92]
["bitfinex","SOLUSD",1761018369751,25.98987945,186.47,186.45,0.92]
["bitfinex","SOLUSD",1761018369957,3.10987945,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761018370535,3.10987945,186.46,186.45,0.91]
["bitfinex","SOLUSD",1761018371159,0.15759323,186.49,186.45,0.91]
["bitfinex","SOLUSD",1761018371458,3.10987945,186.47,186.46,0.71]
["bitfinex","SOLUSD",1761018373156,3.10987945,186.48,186.46,0.71]
["bitfinex","SOLUSD",1761018378262,8.47221813,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761018378964,5.36233868,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761018379149,19.50591425,186.5,186.46,0.71]
["bitfinex","SOLUSD",1761018380071,3.10987945,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761018380269,10.87647521,186.5,186.46,0.71]
["bitfinex","SOLUSD",1761018380458,22.88,186.51,186.46,9.18290412]
["bitfinex","SOLUSD",1761018380659,22.88,186.51,186.47,3.10987945]
["bitfinex","SOLUSD",1761018380967,22.88,186.51,186.47,3.77987945]
["bitfinex","SOLUSD",1761018381161,22.88,186.51,186.48,0.67]
["bitfinex","SOLUSD",1761018381776,10.87647521,186.53,186.48,3.77987945]
["bitfinex","SOLUSD",1761018381981,16.39516149,186.53,186.49,0.67]
["bitfinex","SOLUSD",1761018382148,3.10987945,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761018384071,10.87647521,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761018385474,8.47127968,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761018385776,19.34775489,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761018386277,22.88,186.49,186.45,0.2]
["bitfinex","SOLUSD",1761018386455,22.88,186.49,186.46,0.67]
["bitfinex","SOLUSD",1761018388975,22.88,186.49,186.46,9.14284742]
["bitfinex","SOLUSD",1761018389186,22.88,186.49,186.46,6.03296797]
["bitfinex","SOLUSD",1761018389364,22.88,186.49,186.47,0.67]
["bitfinex","SOLUSD",1761018389890,22.88,186.49,186.47,62.47]
["bitfinex","SOLUSD",1761018390264,22.88,186.49,186.48,0.67]
["bitfinex","SOLUSD",1761018390660,8.47155687,186.51,186.48,0.67]
["bitfinex","SOLUSD",1761018390861,33.75647521,186.52,186.48,0.67]
["bitfinex","SOLUSD",1761018391078,22.88,186.52,186.48,9.1422017]
["bitfinex","SOLUSD",1761018391557,22.88,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761018392669,3.10987945,186.51,186.49,0.67]
["bitfinex","SOLUSD",1761018394286,31.50887492,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761018394989,28.39899547,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761018395169,22.88,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761018398286,25.98987945,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761018400688,31.35129763,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761018400986,3.10987945,186.51,186.49,0.67]
["bitfinex","SOLUSD",1761018406990,2.86987945,186.51,186.49,0.67]
["bitfinex","SOLUSD",1761018407188,28.24141818,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761018407399,3.10987945,186.51,186.49,0.67]
["bitfinex","SOLUSD",1761018408784,3.10987945,186.51,186.49,0.71]
["bitfinex","SOLUSD",1761018408986,31.35129763,186.52,186.49,0.71]
["bitfinex","SOLUSD",1761018409283,25.98987945,186.52,186.49,0.71]
["bitfinex","SOLUSD",1761018412196,31.5088717,186.52,186.49,0.71]
["bitfinex","SOLUSD",1761018412422,31.35127847,186.52,186.49,0.71]
["bitfinex","SOLUSD",1761018412789,30.23196343,186.52,186.49,0.71]
["bitfinex","SOLUSD",1761018413673,30.23196343,186.52,186.49,62.51]
["bitfinex","SOLUSD",1761018414083,30.23196343,186.52,186.5,0.71]
["bitfinex","SOLUSD",1761018417818,1.99056441,186.51,186.5,0.71]
["bitfinex","SOLUSD",1761018420330,7.35220721,186.51,186.5,0.71]
["bitfinex","SOLUSD",1761018420623,7.35220721,186.51,186.47,5.36279086]
["bitfinex","SOLUSD",1761018420624,10.87647521,186.5,186.47,61.8]
["bitfinex","SOLUSD",1761018420798,1.99056441,186.48,186.47,61.8]
["bitfinex","SOLUSD",1761018420997,1.99056441,186.48,186.46,0.71]
["bitfinex","SOLUSD",1761018421830,7.35311694,186.48,186.46,0.71]
["bitfinex","SOLUSD",1761018422505,1.99056441,186.47,186.46,0.71]
["bitfinex","SOLUSD",1761018423530,7.93095058,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761018423706,1.99056441,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761018424623,30.23364496,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761018424926,22.88,186.46,186.45,0.91]
["bitfinex","SOLUSD",1761018425222,24.87056441,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761018425407,30.23364496,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761018426201,41.11012017,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761018429449,41.53012017,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761018431131,41.11012017,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761018431647,41.2677134,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761018438127,41.2677134,186.46,186.4,0.2]
["bitfinex","SOLUSD",1761018438128,10.87647521,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018438439,18.38915192,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018439242,18.80915192,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018439547,26.77140956,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018439928,18.80915192,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018444319,5.36451907,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018444637,75.0,186.45,186.4,0.2]
["bitfinex","SOLUSD",1761018444638,5.35934401,186.59,186.43,22.88]
["bitfinex","SOLUSD",1761018444841,1.99056441,186.51,186.44,14.35684919]
["bitfinex","SOLUSD",1761018445027,1.99056441,186.51,186.44,2.52692999]
["bitfinex","SOLUSD",1761018445224,1.99056441,186.51,186.45,0.66]
["bitfinex","SOLUSD",1761018445424,1.99056441,186.51,186.45,15.01684919]
["bitfinex","SOLUSD",1761018445629,1.99056441,186.48,186.45,15.01684919]
["bitfinex","SOLUSD",1761018445940,1.99056441,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761018447128,7.35350951,186.47,186.43,0.66]
["bitfinex","SOLUSD",1761018447545,1.99056441,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761018447840,7.35364546,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761018449981,1.99056441,186.44,186.41,62.46]
["bitfinex","SOLUSD",1761018450240,1.99056441,186.44,186.42,0.66]
["bitfinex","SOLUSD",1761018450444,12.86703962,186.45,186.42,0.66]
["bitfinex","SOLUSD",1761018452132,5.36310147,186.46,186.42,0.66]
["bitfinex","SOLUSD",1761018452530,1.99056441,186.47,186.42,62.46]
["bitfinex","SOLUSD",1761018452936,1.99056441,186.47,186.43,0.66]
["bitfinex","SOLUSD",1761018453351,7.35349704,186.47,186.43,0.66]
["bitfinex","SOLUSD",1761018454372,1.99056441,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761018454953,1.99056441,186.45,186.42,61.8]
["bitfinex","SOLUSD",1761018455155,1.99056441,186.44,186.42,61.8]
["bitfinex","SOLUSD",1761018455562,1.99056441,186.44,186.42,62.46]
["bitfinex","SOLUSD",1761018456173,18.77080136,186.46,186.42,62.46]
["bitfinex","SOLUSD",1761018456174,12.86703962,186.45,186.42,62.46]
["bitfinex","SOLUSD",1761018456881,5.36365586,186.44,186.42,62.46]
["bitfinex","SOLUSD",1761018457978,7.35422027,186.44,186.42,62.46]
["bitfinex","SOLUSD",1761018458159,7.35422027,186.44,186.4,62.0]
["bitfinex","SOLUSD",1761018458364,18.23069548,186.44,186.43,0.66]
["bitfinex","SOLUSD",1761018459253,18.23069548,186.44,186.42,0.66]
["bitfinex","SOLUSD",1761018459557,16.24013107,186.44,186.42,0.66]
["bitfinex","SOLUSD",1761018461168,5.36365586,186.44,186.42,0.66]
["bitfinex","SOLUSD",1761018462571,5.36336819,186.45,186.42,0.66]
["bitfinex","SOLUSD",1761018464074,5.36336819,186.45,186.42,62.46]
["bitfinex","SOLUSD",1761018464277,1.99056441,186.46,186.4,6.1012322]
["bitfinex","SOLUSD",1761018464278,0.72,186.5,186.43,1.19639435]
["bitfinex","SOLUSD",1761018464461,5.36221781,186.49,186.43,6.56031484]
["bitfinex","SOLUSD",1761018464664,22.88,186.48,186.44,0.66]
["bitfinex","SOLUSD",1761018464857,5.36221781,186.49,186.44,0.66]
["bitfinex","SOLUSD",1761018465481,7.35278222,186.49,186.44,0.66]
["bitfinex","SOLUSD",1761018465784,18.22925743,186.49,186.44,0.66]
["bitfinex","SOLUSD",1761018467381,16.23869302,186.49,186.44,0.66]
["bitfinex","SOLUSD",1761018467569,18.22925743,186.49,186.44,0.66]
["bitfinex","SOLUSD",1761018469984,18.22925743,186.49,186.44,62.46]
["bitfinex","SOLUSD",1761018470182,18.22925743,186.49,186.45,0.66]
["bitfinex","SOLUSD",1761018471376,18.22925743,186.49,186.45,62.46]
["bitfinex","SOLUSD",1761018471584,16.23869302,186.49,186.45,62.46]
["bitfinex","SOLUSD",1761018471788,16.23869302,186.49,186.46,0.66]
["bitfinex","SOLUSD",1761018474381,18.22925743,186.49,186.46,0.66]
["bitfinex","SOLUSD",1761018474780,19.35000462,186.49,186.46,0.66]
["bitfinex","SOLUSD",1761018475882,19.35000462,186.49,186.46,62.46]
["bitfinex","SOLUSD",1761018479902,14.70778681,186.48,186.46,61.8]
["bitfinex","SOLUSD",1761018480071,3.1113116,186.47,186.46,61.8]
["bitfinex","SOLUSD",1761018480502,3.8313116,186.47,186.46,61.8]
["bitfinex","SOLUSD",1761018481093,3.1113116,186.47,186.46,61.8]
["bitfinex","SOLUSD",1761018481598,8.47410454,186.47,186.46,61.8]
["bitfinex","SOLUSD",1761018481893,8.47410454,186.47,186.44,62.46]
["bitfinex","SOLUSD",1761018482286,3.8313116,186.46,186.44,61.8]
["bitfinex","SOLUSD",1761018482881,3.8313116,186.46,186.41,61.8]
["bitfinex","SOLUSD",1761018482882,3.8313116,186.45,186.41,61.8]
["bitfinex","SOLUSD",1761018483085,3.1113116,186.44,186.41,62.46]
["bitfinex","SOLUSD",1761018483709,3.1113116,186.44,186.4,0.2]
["bitfinex","SOLUSD",1761018483710,8.47525517,186.43,186.4,62.66]
["bitfinex","SOLUSD",1761018484297,8.47525517,186.43,186.4,62.0]
["bitfinex","SOLUSD",1761018484497,8.47525517,186.43,186.4,62.66]
["bitfinex","SOLUSD",1761018484498,3.1113116,186.42,186.4,62.66]
["bitfinex","SOLUSD",1761018486312,8.47525517,186.43,186.4,62.0]
["bitfinex","SOLUSD",1761018486488,8.47525517,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761018487002,5.36367802,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761018487405,8.47498962,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761018487580,22.88,186.46,186.41,62.46]
["bitfinex","SOLUSD",1761018487780,28.24313835,186.46,186.41,62.46]
["bitfinex","SOLUSD",1761018487980,28.24313835,186.46,186.42,0.66]
["bitfinex","SOLUSD",1761018488890,31.35444995,186.46,186.42,0.66]
["bitfinex","SOLUSD",1761018489082,8.47382592,186.48,186.42,70.93548476]
["bitfinex","SOLUSD",1761018489398,5.36251432,186.48,186.43,0.66]
["bitfinex","SOLUSD",1761018490114,22.88,186.49,186.44,0.53636558]
["bitfinex","SOLUSD",1761018490292,22.88,186.49,186.45,0.66]
["bitfinex","SOLUSD",1761018490607,28.24234444,186.49,186.45,0.66]
["bitfinex","SOLUSD",1761018490984,31.35365604,186.49,186.45,0.66]
["bitfinex","SOLUSD",1761018493704,5.3616428,186.51,186.45,67.8233056]
["bitfinex","SOLUSD",1761018493908,5.3616428,186.51,186.46,0.53630805]
["bitfinex","SOLUSD",1761018494107,8.47267935,186.52,186.46,62.99630805]
["bitfinex","SOLUSD",1761018494310,19.34915456,186.52,186.46,62.99630805]
["bitfinex","SOLUSD",1761018494512,19.34915456,186.52,186.47,0.66]
["bitfinex","SOLUSD",1761018494887,8.47267935,186.52,186.47,62.46]
["bitfinex","SOLUSD",1761018495094,8.47267935,186.52,186.47,67.82275277]
["bitfinex","SOLUSD",1761018495296,8.47267935,186.52,186.48,0.66]
["bitfinex","SOLUSD",1761018495504,3.1113116,186.53,186.48,62.46]
["bitfinex","SOLUSD",1761018496014,3.1113116,186.53,186.49,0.67]
["bitfinex","SOLUSD",1761018496714,19.34883913,186.54,186.49,0.67]
["bitfinex","SOLUSD",1761018496905,31.35185436,186.55,186.49,71.47957574]
["bitfinex","SOLUSD",1761018497308,31.35185436,186.55,186.5,0.67]
["bitfinex","SOLUSD",1761018498210,8.47152528,186.56,186.5,67.83187497]
["bitfinex","SOLUSD",1761018498586,3.1113116,186.54,186.5,61.8]
["bitfinex","SOLUSD",1761018498789,3.1113116,186.54,186.5,62.47]
["bitfinex","SOLUSD",1761018499096,3.1113116,186.54,186.51,0.67]
["bitfinex","SOLUSD",1761018500108,8.47220207,186.54,186.51,0.67]
["bitfinex","SOLUSD",1761018501314,3.1113116,186.52,186.5,61.8]
["bitfinex","SOLUSD",1761018502012,3.8213116,186.52,186.5,61.8]
["bitfinex","SOLUSD",1761018502217,3.1113116,186.52,186.5,62.47]
["bitfinex","SOLUSD",1761018502527,3.1113116,186.52,186.5,61.8]
["bitfinex","SOLUSD",1761018502720,3.1113116,186.52,186.48,61.8]
["bitfinex","SOLUSD",1761018502895,3.1113116,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761018503620,8.47276956,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761018503821,3.1113116,186.51,186.49,0.67]
["bitfinex","SOLUSD",1761018504002,3.1113116,186.51,186.49,62.47]
["bitfinex","SOLUSD",1761018504715,3.1113116,186.51,186.5,0.67]
["bitfinex","SOLUSD",1761018505497,3.1113116,186.51,186.49,61.8]
["bitfinex","SOLUSD",1761018505723,3.1113116,186.51,186.49,62.47]
["bitfinex","SOLUSD",1761018506097,8.47297973,186.51,186.49,62.47]
["bitfinex","SOLUSD",1761018506301,8.47297973,186.51,186.49,61.8]
["bitfinex","SOLUSD",1761018506527,8.47297973,186.51,186.49,62.47]
["bitfinex","SOLUSD",1761018508021,8.47324189,186.5,186.49,61.8]
["bitfinex","SOLUSD",1761018509030,5.36193029,186.5,186.49,61.8]
["bitfinex","SOLUSD",1761018510109,8.47324189,186.5,186.49,61.8]
["bitfinex","SOLUSD",1761018511208,9.18324189,186.5,186.49,61.8]
["bitfinex","SOLUSD",1761018511531,8.47324189,186.5,186.47,62.47]
["bitfinex","SOLUSD",1761018513132,8.4729544,186.51,186.47,62.47]
["bitfinex","SOLUSD",1761018514629,8.4732655,186.5,186.47,62.47]
["bitfinex","SOLUSD",1761018514932,8.4732655,186.5,186.48,0.67]
["bitfinex","SOLUSD",1761018515945,10.87647521,186.48,186.4,0.2]
["bitfinex","SOLUSD",1761018516111,3.1113116,186.43,186.4,0.87]
["bitfinex","SOLUSD",1761018516306,3.1113116,186.43,186.41,0.67]
["bitfinex","SOLUSD",1761018517330,3.1113116,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761018518634,3.1113116,186.41,186.4,0.87]
["bitfinex","SOLUSD",1761018519238,3.1113116,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018520013,5.3642982,186.42,186.4,0.89]
["bitfinex","SOLUSD",1761018520236,8.4756098,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761018520543,3.1113116,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018521421,3.1113116,186.41,186.4,0.89]
["bitfinex","SOLUSD",1761018521824,8.4756098,186.42,186.4,0.89]
["bitfinex","SOLUSD",1761018522353,3.1113116,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018523342,3.1113116,186.43,186.4,0.89]
["bitfinex","SOLUSD",1761018523532,8.4750268,186.44,186.4,62.69]
["bitfinex","SOLUSD",1761018523843,8.4750268,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761018524418,3.1113116,186.43,186.41,0.69]
["bitfinex","SOLUSD",1761018525942,8.4752687,186.43,186.41,0.69]
["bitfinex","SOLUSD",1761018526142,3.1113116,186.42,186.41,0.69]
["bitfinex","SOLUSD",1761018526339,8.4752687,186.43,186.41,0.69]
["bitfinex","SOLUSD",1761018529245,5.36365586,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761018529427,3.1113116,186.43,186.41,62.49]
["bitfinex","SOLUSD",1761018530342,8.47538482,186.43,186.41,62.49]
["bitfinex","SOLUSD",1761018530526,5.36407322,186.43,186.41,62.49]
["bitfinex","SOLUSD",1761018530729,8.47538482,186.43,186.41,62.49]
["bitfinex","SOLUSD",1761018531342,8.47538482,186.43,186.42,0.69]
["bitfinex","SOLUSD",1761018531944,3.1113116,186.44,186.42,0.69]
["bitfinex","SOLUSD",1761018532338,8.47519085,186.44,186.42,0.69]
["bitfinex","SOLUSD",1761018533144,8.47519085,186.44,186.41,61.8]
["bitfinex","SOLUSD",1761018533348,8.47519085,186.44,186.41,62.49]
["bitfinex","SOLUSD",1761018534047,8.47519085,186.44,186.41,61.8]
["bitfinex","SOLUSD",1761018534350,8.47519085,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761018534351,9.18519085,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761018534546,8.47519085,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761018534846,7.35630725,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761018536252,5.36387925,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761018536829,7.35630725,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761018542346,5.36387925,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761018542542,7.35630725,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761018543756,28.2434356,186.45,186.41,0.69]
["bitfinex","SOLUSD",1761018543961,8.0658636,186.45,186.41,0.69]
["bitfinex","SOLUSD",1761018544256,8.0658636,186.45,186.41,62.49]
["bitfinex","SOLUSD",1761018544460,1.992428,186.44,186.42,0.69]
["bitfinex","SOLUSD",1761018544647,7.35619684,186.44,186.42,0.69]
["bitfinex","SOLUSD",1761018548253,8.06619684,186.44,186.41,61.8]
["bitfinex","SOLUSD",1761018548458,8.06619684,186.44,186.41,62.49]
["bitfinex","SOLUSD",1761018548639,1.992428,186.43,186.41,61.8]
["bitfinex","SOLUSD",1761018548952,1.992428,186.42,186.41,61.8]
["bitfinex","SOLUSD",1761018550933,7.35664342,186.43,186.41,61.8]
["bitfinex","SOLUSD",1761018552156,7.35664342,186.43,186.41,62.45]
["bitfinex","SOLUSD",1761018552454,7.35604208,186.45,186.41,61.8]
["bitfinex","SOLUSD",1761018552657,7.35604208,186.45,186.42,0.65]
["bitfinex","SOLUSD",1761018553963,5.36222288,186.49,186.42,64.442428]
["bitfinex","SOLUSD",1761018554149,5.36222288,186.49,186.43,2.52882235]
["bitfinex","SOLUSD",1761018554350,41.1108335,186.5,186.43,8.54251635]
["bitfinex","SOLUSD",1761018554548,41.1108335,186.5,186.44,0.65]
["bitfinex","SOLUSD",1761018554864,1.992428,186.48,186.44,0.65]
["bitfinex","SOLUSD",1761018555081,1.992428,186.47,186.44,0.65]
["bitfinex","SOLUSD",1761018556269,7.35523452,186.47,186.44,0.65]
["bitfinex","SOLUSD",1761018556446,1.992428,186.46,186.44,0.65]
["bitfinex","SOLUSD",1761018556966,7.35523452,186.47,186.44,0.65]
["bitfinex","SOLUSD",1761018557545,1.992428,186.49,186.44,0.65]
["bitfinex","SOLUSD",1761018557958,7.35469475,186.49,186.44,6.5499974]
["bitfinex","SOLUSD",1761018558154,7.35469475,186.49,186.45,0.66]
["bitfinex","SOLUSD",1761018559161,1.992428,186.48,186.45,62.46]
["bitfinex","SOLUSD",1761018559651,1.992428,186.48,186.46,0.66]
["bitfinex","SOLUSD",1761018559855,7.35469475,186.49,186.46,0.66]
["bitfinex","SOLUSD",1761018561262,5.36226675,186.49,186.46,0.66]
["bitfinex","SOLUSD",1761018561462,7.35469475,186.49,186.46,0.66]
["bitfinex","SOLUSD",1761018562468,1.992428,186.48,186.45,62.46]
["bitfinex","SOLUSD",1761018562674,1.992428,186.48,186.46,0.66]
["bitfinex","SOLUSD",1761018564980,7.35515854,186.48,186.46,62.46]
["bitfinex","SOLUSD",1761018568387,7.35468009,186.49,186.47,0.66]
["bitfinex","SOLUSD",1761018568884,7.35468009,186.49,186.46,61.8]
["bitfinex","SOLUSD",1761018569081,7.35468009,186.49,186.47,0.66]
["bitfinex","SOLUSD",1761018569765,5.36195729,186.5,186.47,0.66]
["bitfinex","SOLUSD",1761018569966,7.35438529,186.5,186.47,0.66]
["bitfinex","SOLUSD",1761018571688,7.35438529,186.5,186.47,62.46]
["bitfinex","SOLUSD",1761018571899,7.35438529,186.5,186.48,0.66]
["bitfinex","SOLUSD",1761018575282,1.992428,186.49,186.47,61.8]
["bitfinex","SOLUSD",1761018575489,1.992428,186.49,186.48,0.66]
["bitfinex","SOLUSD",1761018575787,7.35438529,186.5,186.48,0.66]
["bitfinex","SOLUSD",1761018578280,1.992428,186.49,186.48,0.66]
["bitfinex","SOLUSD",1761018579082,5.3616428,186.51,186.48,0.66]
["bitfinex","SOLUSD",1761018579287,1.992428,186.49,186.48,0.66]
["bitfinex","SOLUSD",1761018579883,7.35464581,186.49,186.48,0.66]
["bitfinex","SOLUSD",1761018581489,7.35435829,186.5,186.48,0.66]
["bitfinex","SOLUSD",1761018581684,1.992428,186.49,186.47,61.8]
["bitfinex","SOLUSD",1761018581891,1.992428,186.48,186.47,61.8]
["bitfinex","SOLUSD",1761018582189,2.682428,186.48,186.47,61.8]
["bitfinex","SOLUSD",1761018583293,7.35493336,186.48,186.47,61.8]
["bitfinex","SOLUSD",1761018584287,8.04493336,186.48,186.47,61.8]
["bitfinex","SOLUSD",1761018585906,8.04493336,186.48,186.45,62.49]
["bitfinex","SOLUSD",1761018586094,1.992428,186.46,186.45,62.49]
["bitfinex","SOLUSD",1761018588112,7.35534583,186.47,186.45,62.49]
["bitfinex","SOLUSD",1761018589509,1.992428,186.46,186.45,61.8]
["bitfinex","SOLUSD",1761018589813,2.682428,186.46,186.45,61.8]
["bitfinex","SOLUSD",1761018591615,8.04550855,186.46,186.45,61.8]
["bitfinex","SOLUSD",1761018591817,8.04550855,186.46,186.43,62.49]
["bitfinex","SOLUSD",1761018592110,1.992428,186.45,186.43,62.49]
["bitfinex","SOLUSD",1761018592414,7.35595706,186.45,186.43,62.49]
["bitfinex","SOLUSD",1761018592595,1.992428,186.44,186.43,62.49]
["bitfinex","SOLUSD",1761018593503,1.992428,186.45,186.43,62.49]
["bitfinex","SOLUSD",1761018594513,1.992428,186.44,186.43,62.49]
["bitfinex","SOLUSD",1761018595297,1.992428,186.45,186.43,62.49]
["bitfinex","SOLUSD",1761018596805,3.11248159,186.45,186.43,62.49]
["bitfinex","SOLUSD",1761018597716,3.11248159,186.45,186.43,61.8]
["bitfinex","SOLUSD",1761018598018,3.11248159,186.45,186.44,0.69]
["bitfinex","SOLUSD",1761018598394,3.11248159,186.45,186.43,62.49]
["bitfinex","SOLUSD",1761018600914,3.11248159,186.45,186.44,0.69]
["bitfinex","SOLUSD",1761018601112,3.11248159,186.45,186.43,62.49]
["bitfinex","SOLUSD",1761018601319,3.11248159,186.44,186.43,62.49]
["bitfinex","SOLUSD",1761018602804,3.11248159,186.44,186.43,61.8]
["bitfinex","SOLUSD",1761018603418,8.47613745,186.44,186.43,61.8]
["bitfinex","SOLUSD",1761018603919,9.16613745,186.44,186.43,61.8]
["bitfinex","SOLUSD",1761018606818,8.47613745,186.44,186.43,61.8]
["bitfinex","SOLUSD",1761018607220,9.16613745,186.44,186.43,61.8]
["bitfinex","SOLUSD",1761018607407,8.47613745,186.44,186.43,61.8]
["bitfinex","SOLUSD",1761018609529,8.47613745,186.44,186.42,0.69]
["bitfinex","SOLUSD",1761018609822,8.47642516,186.43,186.42,0.69]
["bitfinex","SOLUSD",1761018611709,9.12642516,186.43,186.41,61.8]
["bitfinex","SOLUSD",1761018611908,3.76248159,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761018612112,3.11248159,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018612423,26.64248159,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018613609,42.88347587,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018614330,39.77099428,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018614519,42.88347587,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018615032,42.23347587,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018615218,42.88347587,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018623040,42.23347587,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018623247,2.15186809,186.45,186.4,0.91]
["bitfinex","SOLUSD",1761018623248,3.11248159,186.45,186.4,0.91]
["bitfinex","SOLUSD",1761018623552,3.11248159,186.41,186.4,0.91]
["bitfinex","SOLUSD",1761018623721,3.11248159,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018623922,3.11248159,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761018624357,3.11248159,186.43,186.41,0.71]
["bitfinex","SOLUSD",1761018626258,22.88,186.45,186.41,0.71]
["bitfinex","SOLUSD",1761018626421,25.99248159,186.45,186.41,0.71]
["bitfinex","SOLUSD",1761018626925,3.11248159,186.45,186.41,6.61094553]
["bitfinex","SOLUSD",1761018627122,5.36279294,186.47,186.41,6.61094553]
["bitfinex","SOLUSD",1761018627123,3.11248159,186.46,186.41,6.61094553]
["bitfinex","SOLUSD",1761018627323,5.36256243,186.48,186.42,0.71]
["bitfinex","SOLUSD",1761018627545,3.11248159,186.47,186.43,0.53639435]
["bitfinex","SOLUSD",1761018627742,5.36256243,186.48,186.43,0.53639435]
["bitfinex","SOLUSD",1761018627920,3.11248159,186.47,186.44,0.71]
["bitfinex","SOLUSD",1761018628650,3.11248159,186.46,186.44,0.71]
["bitfinex","SOLUSD",1761018629146,8.47589424,186.45,186.4,6.1012081]
["bitfinex","SOLUSD",1761018629346,8.47589424,186.45,186.41,0.71]
["bitfinex","SOLUSD",1761018630047,3.11248159,186.44,186.41,0.71]
["bitfinex","SOLUSD",1761018630230,3.11248159,186.43,186.41,62.51]
["bitfinex","SOLUSD",1761018630434,3.11248159,186.42,186.41,61.8]
["bitfinex","SOLUSD",1761018631151,8.47671289,186.42,186.41,61.8]
["bitfinex","SOLUSD",1761018631645,8.47671289,186.42,186.41,62.51]
["bitfinex","SOLUSD",1761018632529,8.47671289,186.42,186.41,61.8]
["bitfinex","SOLUSD",1761018633750,20.0431881,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761018633926,3.11248159,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018634625,14.6789568,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018635435,20.04347587,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018637533,16.24099428,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018637740,19.35347587,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018638747,20.04347587,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018642746,19.35347587,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018643260,20.06347587,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018644048,19.35347587,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018648041,20.06347587,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018650563,19.35347587,186.41,186.4,0.9]
["bitfinex","SOLUSD",1761018651264,19.35347587,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018651641,8.47700066,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018651944,8.47700066,186.41,186.4,0.9]
["bitfinex","SOLUSD",1761018656854,8.47700066,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018657366,9.18700066,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018657544,8.47700066,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018657745,20.06347587,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018658869,18.94427509,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018664657,18.23427509,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018664977,18.94427509,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018667753,18.23427509,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761018668396,10.87647521,186.37,186.29,16.14074731]
["bitfinex","SOLUSD",1761018668560,24.87328081,186.31,186.29,16.14074731]
["bitfinex","SOLUSD",1761018668754,44.43287926,186.31,186.27,0.1]
["bitfinex","SOLUSD",1761018669157,35.74975602,186.28,186.27,0.1]
["bitfinex","SOLUSD",1761018669463,41.11801885,186.28,186.27,0.1]
["bitfinex","SOLUSD",1761018669663,43.93162479,186.28,186.27,0.1]
["bitfinex","SOLUSD",1761018672375,41.77801885,186.28,186.27,0.1]
["bitfinex","SOLUSD",1761018674082,41.11801885,186.28,186.27,0.1]
["bitfinex","SOLUSD",1761018675805,41.77801885,186.28,186.27,0.1]
["bitfinex","SOLUSD",1761018679202,10.87647521,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761018679503,33.75647521,186.24,186.23,0.1]
["bitfinex","SOLUSD",1761018679802,35.74975602,186.24,186.23,0.1]
["bitfinex","SOLUSD",1761018680593,35.74975602,186.24,186.23,0.75]
["bitfinex","SOLUSD",1761018681096,41.11917182,186.24,186.23,0.75]
["bitfinex","SOLUSD",1761018681589,18.23917182,186.24,186.23,0.75]
["bitfinex","SOLUSD",1761018682506,41.11917182,186.24,186.23,0.75]
["bitfinex","SOLUSD",1761018684905,41.11917182,186.24,186.23,0.1]
["bitfinex","SOLUSD",1761018687897,41.77917182,186.24,186.23,0.1]
["bitfinex","SOLUSD",1761018688603,10.87647521,186.23,186.21,0.1]
["bitfinex","SOLUSD",1761018688801,43.72287926,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761018689003,44.38287926,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761018690307,43.72287926,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761018690507,41.1197485,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761018690712,41.7797485,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761018691204,49.75287174,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761018692206,10.87647521,186.18,186.13,0.65]
["bitfinex","SOLUSD",1761018692406,33.75647521,186.18,186.13,0.65]
["bitfinex","SOLUSD",1761018692614,1.99328081,186.14,186.13,0.65]
["bitfinex","SOLUSD",1761018696914,10.87647521,186.13,186.09,5.37370996]
["bitfinex","SOLUSD",1761018697091,1.99328081,186.11,186.09,5.37370996]
["bitfinex","SOLUSD",1761018697292,1.99328081,186.11,186.07,13.97322733]
["bitfinex","SOLUSD",1761018697293,1.99328081,186.1,186.08,5.37398178]
["bitfinex","SOLUSD",1761018697604,1.99328081,186.09,186.08,0.65]
["bitfinex","SOLUSD",1761018697787,11.53647521,186.13,186.09,0.65]
["bitfinex","SOLUSD",1761018697992,12.86975602,186.1,186.09,0.65]
["bitfinex","SOLUSD",1761018699798,10.87647521,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761018699997,1.99328081,186.08,186.06,0.68]
["bitfinex","SOLUSD",1761018700514,1.99328081,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761018700704,16.24968567,186.11,186.06,0.68]
["bitfinex","SOLUSD",1761018700705,19.90749786,186.17,186.06,0.68]
["bitfinex","SOLUSD",1761018700909,1.99328081,186.11,186.06,0.68]
["bitfinex","SOLUSD",1761018701110,1.99328081,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761018701420,12.86975602,186.12,186.07,5.91175363]
["bitfinex","SOLUSD",1761018701599,10.87647521,186.12,186.08,0.68]
["bitfinex","SOLUSD",1761018701806,1.99328081,186.12,186.08,0.68]
["bitfinex","SOLUSD",1761018702109,1.99328081,186.11,186.08,0.68]
["bitfinex","SOLUSD",1761018702613,1.99328081,186.09,186.08,0.68]
["bitfinex","SOLUSD",1761018703502,10.87647521,186.12,186.08,0.68]
["bitfinex","SOLUSD",1761018703824,1.99328081,186.1,186.08,0.68]
["bitfinex","SOLUSD",1761018704596,1.99328081,186.09,186.08,62.48]
["bitfinex","SOLUSD",1761018705609,1.99328081,186.1,186.08,0.68]
["bitfinex","SOLUSD",1761018705922,10.87647521,186.1,186.09,0.68]
["bitfinex","SOLUSD",1761018706125,10.87647521,186.1,186.06,0.68]
["bitfinex","SOLUSD",1761018706310,10.87647521,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761018706718,5.37361099,186.1,186.06,0.68]
["bitfinex","SOLUSD",1761018706902,1.99328081,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761018707415,16.24993096,186.1,186.06,0.68]
["bitfinex","SOLUSD",1761018707614,16.90993096,186.1,186.06,0.68]
["bitfinex","SOLUSD",1761018707837,1.99328081,186.08,186.06,0.68]
["bitfinex","SOLUSD",1761018708304,0.66,186.14,186.06,0.68]
["bitfinex","SOLUSD",1761018708513,1.99328081,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761018709418,10.87647521,186.07,186.06,0.68]
["bitfinex","SOLUSD",1761018709629,12.86975602,186.07,186.06,0.68]
["bitfinex","SOLUSD",1761018710004,10.87647521,186.08,186.06,0.68]
["bitfinex","SOLUSD",1761018710215,1.99328081,186.07,186.06,0.68]
["bitfinex","SOLUSD",1761018711726,1.99328081,186.08,186.06,0.68]
["bitfinex","SOLUSD",1761018712029,12.86975602,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761018712801,1.99328081,186.08,186.06,0.68]
["bitfinex","SOLUSD",1761018713315,12.86975602,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761018713514,12.86975602,186.09,186.06,62.48]
["bitfinex","SOLUSD",1761018713720,12.86975602,186.09,186.07,0.68]
["bitfinex","SOLUSD",1761018714411,10.87647521,186.09,186.07,0.68]
["bitfinex","SOLUSD",1761018714606,12.86975602,186.09,186.07,0.68]
["bitfinex","SOLUSD",1761018714936,1.99328081,186.09,186.07,0.68]
["bitfinex","SOLUSD",1761018715236,10.87647521,186.11,186.07,6.05431473]
["bitfinex","SOLUSD",1761018715440,10.87647521,186.11,186.07,62.48]
["bitfinex","SOLUSD",1761018715612,10.87647521,186.11,186.08,0.68]
["bitfinex","SOLUSD",1761018715812,12.86975602,186.11,186.08,0.68]
["bitfinex","SOLUSD",1761018716858,14.0905891,186.15,186.08,0.68]
["bitfinex","SOLUSD",1761018716859,1.99328081,186.13,186.08,62.48]
["bitfinex","SOLUSD",1761018717161,6.0324972,186.14,186.08,62.48]
["bitfinex","SOLUSD",1761018717366,1.99328081,186.09,186.07,0.68]
["bitfinex","SOLUSD",1761018717662,12.86975602,186.09,186.07,0.68]
["bitfinex","SOLUSD",1761018717825,22.88,186.1,186.07,0.68]
["bitfinex","SOLUSD",1761018718025,10.87647521,186.13,186.07,0.68]
["bitfinex","SOLUSD",1761018718026,1.99328081,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761018718523,1.99328081,186.12,186.07,6.05424366]
["bitfinex","SOLUSD",1761018718953,1.99328081,186.12,186.08,0.68]
["bitfinex","SOLUSD",1761018719325,1.99328081,186.11,186.08,0.68]
["bitfinex","SOLUSD",1761018719634,1.99328081,186.12,186.08,0.68]
["bitfinex","SOLUSD",1761018719837,1.99328081,186.11,186.08,0.68]
["bitfinex","SOLUSD",1761018720332,36.9700444,186.15,186.09,0.53737438]
["bitfinex","SOLUSD",1761018720333,1.99328081,186.14,186.09,0.53737438]
["bitfinex","SOLUSD",1761018720663,1.99328081,186.14,186.1,0.68]
["bitfinex","SOLUSD",1761018720832,13.99959933,186.14,186.1,0.68]
["bitfinex","SOLUSD",1761018721234,3.12312412,186.15,186.1,62.48]
["bitfinex","SOLUSD",1761018721647,3.12312412,186.15,186.11,0.68]
["bitfinex","SOLUSD",1761018722227,3.12312412,186.14,186.11,0.68]
["bitfinex","SOLUSD",1761018722467,8.49543448,186.14,186.11,0.68]
["bitfinex","SOLUSD",1761018722631,8.49543448,186.14,186.1,61.8]
["bitfinex","SOLUSD",1761018722632,3.12312412,186.12,186.1,61.8]
["bitfinex","SOLUSD",1761018722837,3.12312412,186.12,186.11,0.68]
["bitfinex","SOLUSD",1761018723038,3.12312412,186.12,186.1,62.48]
["bitfinex","SOLUSD",1761018723546,3.12312412,186.13,186.1,61.8]
["bitfinex","SOLUSD",1761018723752,3.12312412,186.13,186.11,0.68]
["bitfinex","SOLUSD",1761018724130,10.87647521,186.15,186.11,0.68]
["bitfinex","SOLUSD",1761018724334,26.00312412,186.16,186.11,6.053147]
["bitfinex","SOLUSD",1761018724544,31.374938,186.16,186.12,0.68]
["bitfinex","SOLUSD",1761018724963,3.12312412,186.14,186.12,0.68]
["bitfinex","SOLUSD",1761018725545,3.12312412,186.14,186.1,61.8]
["bitfinex","SOLUSD",1761018725746,3.12312412,186.11,186.1,61.8]
["bitfinex","SOLUSD",1761018725952,3.12312412,186.11,186.08,61.8]
["bitfinex","SOLUSD",1761018726154,3.12312412,186.11,186.06,0.53746103]
["bitfinex","SOLUSD",1761018726345,3.12312412,186.09,186.07,0.68]
["bitfinex","SOLUSD",1761018726541,28.25305142,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761018726747,3.12312412,186.1,186.07,0.68]
["bitfinex","SOLUSD",1761018727143,10.87647521,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761018727462,3.12312412,186.1,186.07,0.68]
["bitfinex","SOLUSD",1761018727665,3.12312412,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761018727871,3.12312412,186.13,186.07,9.17736106]
["bitfinex","SOLUSD",1761018728043,3.12312412,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761018728367,3.12312412,186.13,186.08,0.68]
["bitfinex","SOLUSD",1761018728550,3.12312412,186.15,186.08,9.17698028]
["bitfinex","SOLUSD",1761018728740,26.00312412,186.14,186.09,0.68]
["bitfinex","SOLUSD",1761018729249,26.00312412,186.14,186.05,5.37499535]
["bitfinex","SOLUSD",1761018729250,3.12312412,186.1,186.05,5.37499535]
["bitfinex","SOLUSD",1761018729447,29.67674184,186.17,186.05,5.37499535]
["bitfinex","SOLUSD",1761018729448,23.57,186.16,186.1,0.68]
["bitfinex","SOLUSD",1761018729659,22.88,186.14,186.1,0.68]
["bitfinex","SOLUSD",1761018730466,3.12312412,186.14,186.1,0.68]
["bitfinex","SOLUSD",1761018730663,3.81312412,186.13,186.08,0.68]
["bitfinex","SOLUSD",1761018730852,3.12312412,186.13,186.09,0.68]
["bitfinex","SOLUSD",1761018731052,8.49547075,186.14,186.09,0.68]
["bitfinex","SOLUSD",1761018731370,0.69,186.14,186.09,0.68]
["bitfinex","SOLUSD",1761018731539,22.88,186.15,186.1,3.12312412]
["bitfinex","SOLUSD",1761018731739,22.88,186.15,186.11,0.68]
["bitfinex","SOLUSD",1761018731981,13.42695401,186.2,186.11,0.68]
["bitfinex","SOLUSD",1761018731982,5.37425205,186.21,186.14,3.12312412]
["bitfinex","SOLUSD",1761018732183,3.12312412,186.21,186.15,3.80312412]
["bitfinex","SOLUSD",1761018732967,3.12312412,186.21,186.16,0.68]
["bitfinex","SOLUSD",1761018733160,26.69312412,186.22,186.16,0.68]
["bitfinex","SOLUSD",1761018733468,26.69312412,186.22,186.16,3.80312412]
["bitfinex","SOLUSD",1761018733652,26.00312412,186.22,186.16,0.68]
["bitfinex","SOLUSD",1761018733851,3.12312412,186.21,186.17,0.68]
["bitfinex","SOLUSD",1761018734567,28.94001801,186.22,186.14,0.68]
["bitfinex","SOLUSD",1761018734568,3.12312412,186.19,186.14,0.68]
["bitfinex","SOLUSD",1761018735074,3.12312412,186.18,186.14,0.68]
["bitfinex","SOLUSD",1761018735247,3.12312412,186.17,186.12,0.68]
["bitfinex","SOLUSD",1761018736449,14.65959933,186.17,186.12,0.68]
["bitfinex","SOLUSD",1761018736663,3.12312412,186.16,186.12,0.68]
["bitfinex","SOLUSD",1761018737052,3.12312412,186.13,186.07,3.12312412]
["bitfinex","SOLUSD",1761018737253,3.12312412,186.13,186.07,3.81312412]
["bitfinex","SOLUSD",1761018737557,3.12312412,186.12,186.08,0.69]
["bitfinex","SOLUSD",1761018737961,3.12312412,186.11,186.08,0.69]
["bitfinex","SOLUSD",1761018738162,3.78312412,186.11,186.05,0.69]
["bitfinex","SOLUSD",1761018738366,22.88,186.1,186.06,0.69]
["bitfinex","SOLUSD",1761018739571,22.88,186.1,186.06,3.81312412]
["bitfinex","SOLUSD",1761018739752,22.88,186.1,186.06,0.69]
["bitfinex","SOLUSD",1761018739948,22.88,186.1,186.06,3.12312412]
["bitfinex","SOLUSD",1761018740153,22.88,186.1,186.07,0.69]
["bitfinex","SOLUSD",1761018742792,22.88,186.1,186.05,0.69]
["bitfinex","SOLUSD",1761018742980,22.88,186.1,186.06,0.69]
["bitfinex","SOLUSD",1761018743276,22.88,186.1,186.06,62.49]
["bitfinex","SOLUSD",1761018743494,32.03662966,186.1,186.06,62.49]
["bitfinex","SOLUSD",1761018744356,22.88,186.1,186.07,0.69]
["bitfinex","SOLUSD",1761018744847,23.54,186.1,186.06,61.8]
["bitfinex","SOLUSD",1761018745063,23.54,186.1,186.06,62.49]
["bitfinex","SOLUSD",1761018745261,22.88,186.1,186.06,62.49]
["bitfinex","SOLUSD",1761018745754,22.88,186.1,186.06,61.8]
["bitfinex","SOLUSD",1761018746050,32.03671105,186.1,186.06,0.69]
["bitfinex","SOLUSD",1761018746246,32.03671105,186.1,186.05,61.8]
["bitfinex","SOLUSD",1761018746447,32.03671105,186.1,186.05,62.49]
["bitfinex","SOLUSD",1761018746751,3.12312412,186.08,186.03,0.69]
["bitfinex","SOLUSD",1761018746958,3.12312412,186.08,186.02,0.1]
["bitfinex","SOLUSD",1761018747164,11.53647521,186.07,186.02,0.1]
["bitfinex","SOLUSD",1761018747386,3.12312412,186.03,186.02,0.1]
["bitfinex","SOLUSD",1761018747680,13.99959933,186.03,186.02,0.1]
["bitfinex","SOLUSD",1761018747986,11.53647521,186.02,186.0,499.9]
["bitfinex","SOLUSD",1761018748160,10.87647521,186.01,186.0,499.9]
["bitfinex","SOLUSD",1761018748355,3.12312412,186.02,186.0,499.9]
["bitfinex","SOLUSD",1761018748560,10.87647521,186.03,186.0,500.59]
["bitfinex","SOLUSD",1761018749052,22.88,186.03,186.0,499.9]
["bitfinex","SOLUSD",1761018749253,22.88,186.03,186.0,500.59]
["bitfinex","SOLUSD",1761018749667,22.88,186.03,186.0,499.9]
["bitfinex","SOLUSD",1761018749870,26.00312412,186.03,186.0,499.9]
["bitfinex","SOLUSD",1761018750464,22.88,186.03,186.0,500.59]
["bitfinex","SOLUSD",1761018750661,22.88,186.03,186.0,499.9]
["bitfinex","SOLUSD",1761018750869,22.88,186.03,186.0,500.59]
["bitfinex","SOLUSD",1761018751075,22.88,186.03,186.0,499.9]
["bitfinex","SOLUSD",1761018751381,13.99959933,186.03,186.0,499.9]
["bitfinex","SOLUSD",1761018752078,3.12312412,186.06,186.01,0.69]
["bitfinex","SOLUSD",1761018753074,3.12312412,186.06,186.01,6.06601107]
["bitfinex","SOLUSD",1761018753278,10.87647521,186.07,186.01,8.18913519]
["bitfinex","SOLUSD",1761018753484,3.78312412,186.06,186.01,61.8]
["bitfinex","SOLUSD",1761018753669,3.12312412,186.04,186.01,61.8]
["bitfinex","SOLUSD",1761018754188,3.12312412,186.05,186.01,61.8]
["bitfinex","SOLUSD",1761018754385,13.99959933,186.07,186.01,64.92312412]
["bitfinex","SOLUSD",1761018754588,13.99959933,186.07,186.02,3.12312412]
["bitfinex","SOLUSD",1761018754776,3.12312412,186.08,186.02,3.12312412]
["bitfinex","SOLUSD",1761018755085,22.88,186.07,186.02,3.12312412]
["bitfinex","SOLUSD",1761018755282,26.00312412,186.07,186.02,3.12312412]
["bitfinex","SOLUSD",1761018755491,26.66312412,186.07,186.02,0.69]
["bitfinex","SOLUSD",1761018755988,23.54,186.06,186.02,0.69]
["bitfinex","SOLUSD",1761018756185,22.88,186.06,186.02,0.69]
["bitfinex","SOLUSD",1761018756765,0.66,186.06,186.02,0.69]
["bitfinex","SOLUSD",1761018756969,0.66,186.05,186.01,67.17590846]
["bitfinex","SOLUSD",1761018757176,22.88,186.03,186.01,61.8]
["bitfinex","SOLUSD",1761018757976,23.54,186.03,186.01,61.8]
["bitfinex","SOLUSD",1761018758174,22.88,186.03,186.01,61.8]
["bitfinex","SOLUSD",1761018758381,3.78312412,186.03,186.01,61.8]
["bitfinex","SOLUSD",1761018758583,3.12312412,186.03,186.01,61.8]
["bitfinex","SOLUSD",1761018758780,3.78312412,186.03,186.01,61.8]
["bitfinex","SOLUSD",1761018759093,26.66312412,186.02,186.01,61.8]
["bitfinex","SOLUSD",1761018759299,22.88,186.02,186.01,61.8]
["bitfinex","SOLUSD",1761018759992,26.71312412,186.02,186.01,61.8]
["bitfinex","SOLUSD",1761018760299,10.87647521,186.01,186.0,499.9]
["bitfinex","SOLUSD",1761018760508,14.70959933,186.01,186.0,499.9]
["bitfinex","SOLUSD",1761018760670,167.83272345,186.01,186.0,215.23211527]
["bitfinex","SOLUSD",1761018760868,167.83272345,186.01,185.82,0.1]
["bitfinex","SOLUSD",1761018760869,33.75647521,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761018761095,22.88,185.75,185.7,6.1257212]
["bitfinex","SOLUSD",1761018761271,3.12312412,185.73,185.7,3.31656725]
["bitfinex","SOLUSD",1761018761794,3.12312412,185.75,185.7,3.31656725]
["bitfinex","SOLUSD",1761018762102,10.87647521,185.87,185.74,3.12312412]
["bitfinex","SOLUSD",1761018762303,3.12312412,185.75,185.71,0.4]
["bitfinex","SOLUSD",1761018762809,22.88,185.82,185.73,7.71177953]
["bitfinex","SOLUSD",1761018762979,10.87647521,185.84,185.75,13.09522822]
["bitfinex","SOLUSD",1761018762980,30.59177953,185.81,185.75,13.09522822]
["bitfinex","SOLUSD",1761018763184,7.71177953,185.76,185.71,0.4]
["bitfinex","SOLUSD",1761018763496,22.88,185.77,185.71,13.49636463]
["bitfinex","SOLUSD",1761018763681,22.88,185.77,185.72,7.71177953]
["bitfinex","SOLUSD",1761018763876,22.88,185.77,185.71,13.49636463]
["bitfinex","SOLUSD",1761018764086,10.87647521,185.8,185.72,1.19844497]
["bitfinex","SOLUSD",1761018764292,30.59177953,185.81,185.71,13.49646531]
["bitfinex","SOLUSD",1761018764293,30.59177953,185.77,185.71,13.49646531]
["bitfinex","SOLUSD",1761018764588,18.83040116,185.87,185.73,7.71177953]
["bitfinex","SOLUSD",1761018764589,7.71177953,185.79,185.73,7.71177953]
["bitfinex","SOLUSD",1761018764805,7.71177953,185.81,185.74,7.71177953]
["bitfinex","SOLUSD",1761018764991,7.71177953,185.82,185.75,7.71177953]
["bitfinex","SOLUSD",1761018765184,7.71177953,185.8,185.74,5.38370535]
["bitfinex","SOLUSD",1761018765498,7.71177953,185.78,185.72,13.75616277]
["bitfinex","SOLUSD",1761018765679,7.71177953,185.79,185.73,7.71177953]
["bitfinex","SOLUSD",1761018766108,7.71177953,185.79,185.72,6.04438324]
["bitfinex","SOLUSD",1761018766411,7.71177953,185.78,185.72,13.75616277]
["bitfinex","SOLUSD",1761018766577,7.71177953,185.78,185.72,6.04438324]
["bitfinex","SOLUSD",1761018766777,7.71177953,185.78,185.71,0.4]
["bitfinex","SOLUSD",1761018766983,7.71177953,185.77,185.71,5.78470142]
["bitfinex","SOLUSD",1761018767487,7.71177953,185.75,185.71,0.4]
["bitfinex","SOLUSD",1761018768107,7.71177953,185.74,185.71,0.4]
["bitfinex","SOLUSD",1761018768311,7.71177953,185.73,185.71,0.4]
["bitfinex","SOLUSD",1761018768608,30.59177953,185.76,185.71,0.4]
["bitfinex","SOLUSD",1761018768809,7.71177953,185.76,185.71,0.4]
["bitfinex","SOLUSD",1761018769114,30.59177953,185.77,185.71,8.11177953]
["bitfinex","SOLUSD",1761018769319,22.88,185.77,185.71,5.78473849]
["bitfinex","SOLUSD",1761018769507,30.59177953,185.77,185.71,5.78473849]
["bitfinex","SOLUSD",1761018769709,7.71177953,185.76,185.71,5.78473849]
["bitfinex","SOLUSD",1761018770011,30.59177953,185.77,185.71,13.49651802]
["bitfinex","SOLUSD",1761018770210,30.59177953,185.77,185.71,0.4]
["bitfinex","SOLUSD",1761018770387,30.59177953,185.77,185.7,16.31321681]
["bitfinex","SOLUSD",1761018770588,30.59177953,185.77,185.71,7.71177953]
["bitfinex","SOLUSD",1761018771210,22.88,185.81,185.73,7.71177953]
["bitfinex","SOLUSD",1761018771411,7.71177953,185.79,185.74,7.71177953]
["bitfinex","SOLUSD",1761018771617,22.88,185.81,185.74,7.71177953]
["bitfinex","SOLUSD",1761018771799,7.71177953,185.8,185.75,7.71177953]
["bitfinex","SOLUSD",1761018772187,10.87647521,185.85,185.74,7.71177953]
["bitfinex","SOLUSD",1761018772392,7.71177953,185.79,185.74,7.71177953]
["bitfinex","SOLUSD",1761018772693,7.71177953,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1761018772904,22.88,185.81,185.76,7.71177953]
["bitfinex","SOLUSD",1761018773421,22.88,185.81,185.76,8.37177953]
["bitfinex","SOLUSD",1761018774009,22.88,185.81,185.76,13.75505968]
["bitfinex","SOLUSD",1761018774520,30.59177953,185.81,185.76,13.75505968]
["bitfinex","SOLUSD",1761018774694,30.59177953,185.81,185.76,6.04328015]
["bitfinex","SOLUSD",1761018774891,7.71177953,185.82,185.77,0.66]
["bitfinex","SOLUSD",1761018775325,22.88,185.84,185.77,0.66]
["bitfinex","SOLUSD",1761018775523,7.71177953,185.82,185.76,13.09505968]
["bitfinex","SOLUSD",1761018775825,7.71177953,185.82,185.77,7.71177953]
["bitfinex","SOLUSD",1761018776025,7.71177953,185.83,185.78,5.38271073]
["bitfinex","SOLUSD",1761018776526,7.71177953,185.83,185.77,7.71177953]
["bitfinex","SOLUSD",1761018777203,7.71177953,185.83,185.77,13.09462343]
["bitfinex","SOLUSD",1761018777403,7.71177953,185.83,185.78,7.71177953]
["bitfinex","SOLUSD",1761018777599,22.88,185.87,185.77,5.3828439]
["bitfinex","SOLUSD",1761018777818,7.71177953,185.83,185.77,13.09462343]
["bitfinex","SOLUSD",1761018778018,7.71177953,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1761018778828,22.88,185.87,185.81,7.71177953]
["bitfinex","SOLUSD",1761018779037,7.71177953,185.85,185.8,0.66]
["bitfinex","SOLUSD",1761018779228,7.71177953,185.84,185.79,13.09420054]
["bitfinex","SOLUSD",1761018779616,7.71177953,185.84,185.79,6.04242101]
["bitfinex","SOLUSD",1761018779816,7.71177953,185.85,185.8,0.66]
["bitfinex","SOLUSD",1761018780015,7.71177953,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1761018780230,22.88,185.87,185.8,8.37177953]
["bitfinex","SOLUSD",1761018780437,7.71177953,185.85,185.8,13.75383538]
["bitfinex","SOLUSD",1761018780935,7.71177953,185.85,185.8,13.09383538]
["bitfinex","SOLUSD",1761018781143,7.71177953,185.85,185.81,0.66]
["bitfinex","SOLUSD",1761018781321,7.71177953,185.84,185.76,0.66]
["bitfinex","SOLUSD",1761018781520,7.71177953,185.84,185.78,7.71177953]
["bitfinex","SOLUSD",1761018781710,22.88,185.87,185.81,7.71177953]
["bitfinex","SOLUSD",1761018782039,30.59177953,185.87,185.81,7.71177953]
["bitfinex","SOLUSD",1761018782224,7.71177953,185.88,185.81,7.71177953]
["bitfinex","SOLUSD",1761018782540,7.71177953,185.87,185.81,61.8]
["bitfinex","SOLUSD",1761018782737,5.10534839,185.85,185.81,61.8]
["bitfinex","SOLUSD",1761018783039,22.88,185.89,185.81,61.8]
["bitfinex","SOLUSD",1761018783040,5.10534839,185.84,185.81,61.8]
["bitfinex","SOLUSD",1761018783349,5.10534839,185.85,185.78,11.14805912]
["bitfinex","SOLUSD",1761018783644,5.10534839,185.84,185.78,11.14805912]
["bitfinex","SOLUSD",1761018784134,5.10534839,185.85,185.79,5.38222242]
["bitfinex","SOLUSD",1761018784441,5.10534839,185.86,185.8,5.76534839]
["bitfinex","SOLUSD",1761018784734,5.10534839,185.86,185.81,5.10534839]
["bitfinex","SOLUSD",1761018784934,5.10534839,185.86,185.8,0.66]
["bitfinex","SOLUSD",1761018785142,5.10534839,185.86,185.81,5.10534839]
["bitfinex","SOLUSD",1761018785318,5.10534839,185.86,185.8,0.66]
["bitfinex","SOLUSD",1761018785520,5.10534839,185.86,185.81,5.10534839]
["bitfinex","SOLUSD",1761018785709,5.37913665,185.91,185.82,5.10534839]
["bitfinex","SOLUSD",1761018785915,75.51,185.93,185.83,5.10534839]
["bitfinex","SOLUSD",1761018785916,5.10534839,185.88,185.83,5.10534839]
["bitfinex","SOLUSD",1761018786436,27.98534839,185.9,185.84,5.76534839]
["bitfinex","SOLUSD",1761018786734,5.10534839,185.91,185.85,5.10534839]
["bitfinex","SOLUSD",1761018786934,5.10534839,185.87,185.81,5.10534839]
["bitfinex","SOLUSD",1761018787137,22.88,185.93,185.81,5.10534839]
["bitfinex","SOLUSD",1761018787138,5.10534839,185.88,185.82,5.10534839]
["bitfinex","SOLUSD",1761018787922,5.10534839,185.88,185.82,10.48690042]
["bitfinex","SOLUSD",1761018788129,5.10534839,185.87,185.79,0.5382421]
["bitfinex","SOLUSD",1761018788330,5.10534839,185.85,185.77,61.8]
["bitfinex","SOLUSD",1761018788532,5.10534839,185.86,185.8,5.10534839]
["bitfinex","SOLUSD",1761018788728,27.98534839,185.88,185.82,5.10534839]
["bitfinex","SOLUSD",1761018788923,22.88,185.88,185.82,5.10534839]
["bitfinex","SOLUSD",1761018789140,5.10534839,185.89,185.83,5.10534839]
["bitfinex","SOLUSD",1761018789439,5.10534839,185.88,185.82,5.76534839]
["bitfinex","SOLUSD",1761018789838,5.10534839,185.88,185.83,0.66]
["bitfinex","SOLUSD",1761018790040,5.10534839,185.88,185.78,72.28791017]
["bitfinex","SOLUSD",1761018790041,5.10534839,185.84,185.78,72.28791017]
["bitfinex","SOLUSD",1761018790220,5.10534839,185.84,185.8,0.66]
["bitfinex","SOLUSD",1761018791547,22.88,185.87,185.72,39.06865175]
["bitfinex","SOLUSD",1761018791548,5.10534839,185.81,185.74,0.53838699]
["bitfinex","SOLUSD",1761018791845,5.10534839,185.81,185.72,13.46073521]
["bitfinex","SOLUSD",1761018791846,5.10534839,185.8,185.75,0.66]
["bitfinex","SOLUSD",1761018792032,5.10534839,185.81,185.76,5.10534839]
["bitfinex","SOLUSD",1761018792234,5.10534839,185.82,185.77,5.10534839]
["bitfinex","SOLUSD",1761018792635,5.10534839,185.82,185.78,0.66]
["bitfinex","SOLUSD",1761018792824,0.51,185.88,185.78,5.76534839]
["bitfinex","SOLUSD",1761018793029,5.10534839,185.83,185.78,5.76534839]
["bitfinex","SOLUSD",1761018793227,5.10534839,185.84,185.79,5.76534839]
["bitfinex","SOLUSD",1761018793431,5.10534839,185.84,185.8,0.66]
["bitfinex","SOLUSD",1761018793923,5.10534839,185.81,185.76,0.66]
["bitfinex","SOLUSD",1761018794123,5.10534839,185.8,185.76,0.66]
["bitfinex","SOLUSD",1761018794744,5.10534839,185.81,185.76,0.66]
["bitfinex","SOLUSD",1761018795644,0.51,185.85,185.76,0.66]
["bitfinex","SOLUSD",1761018796031,5.10534839,185.81,185.76,0.66]
["bitfinex","SOLUSD",1761018796662,5.10534839,185.81,185.76,62.46]
["bitfinex","SOLUSD",1761018797139,5.10534839,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761018798227,5.10534839,185.82,185.77,0.69]
["bitfinex","SOLUSD",1761018799054,22.88,185.82,185.73,5.79534839]
["bitfinex","SOLUSD",1761018799259,5.10534839,185.8,185.74,5.10534839]
["bitfinex","SOLUSD",1761018799436,5.10534839,185.8,185.74,5.79534839]
["bitfinex","SOLUSD",1761018799629,5.10534839,185.8,185.75,0.69]
["bitfinex","SOLUSD",1761018801245,5.10534839,185.8,185.75,5.79534839]
["bitfinex","SOLUSD",1761018801451,10.48730494,185.81,185.75,5.79534839]
["bitfinex","SOLUSD",1761018801841,5.10534839,185.81,185.76,0.69]
["bitfinex","SOLUSD",1761018802360,5.10534839,185.79,185.73,0.69]
["bitfinex","SOLUSD",1761018802737,22.88,185.81,185.73,0.69]
["bitfinex","SOLUSD",1761018802949,5.10534839,185.8,185.74,5.10534839]
["bitfinex","SOLUSD",1761018803156,27.98534839,185.8,185.73,5.79534839]
["bitfinex","SOLUSD",1761018803361,27.98534839,185.8,185.74,0.69]
["bitfinex","SOLUSD",1761018803937,22.88,185.8,185.74,0.69]
["bitfinex","SOLUSD",1761018804138,0.51,185.82,185.74,0.69]
["bitfinex","SOLUSD",1761018804362,22.88,185.85,185.78,5.10534839]
["bitfinex","SOLUSD",1761018804556,5.10534839,185.86,185.75,0.538358]
["bitfinex","SOLUSD",1761018804764,2.00517362,185.84,185.76,0.69]
["bitfinex","SOLUSD",1761018804971,2.00517362,185.84,185.78,2.00517362]
["bitfinex","SOLUSD",1761018805150,2.00517362,185.85,185.78,2.00517362]
["bitfinex","SOLUSD",1761018805350,22.88,185.87,185.81,2.00517362]
["bitfinex","SOLUSD",1761018805665,2.00517362,185.88,185.82,2.69517362]
["bitfinex","SOLUSD",1761018806265,2.00517362,185.88,185.83,0.69]
["bitfinex","SOLUSD",1761018807262,2.00517362,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761018807675,2.00517362,185.86,185.83,0.69]
["bitfinex","SOLUSD",1761018808866,2.00517362,185.86,185.8,2.00517362]
["bitfinex","SOLUSD",1761018808867,5.89041592,185.86,185.8,0.69]
["bitfinex","SOLUSD",1761018809047,2.00517362,185.84,185.8,0.69]
["bitfinex","SOLUSD",1761018809445,5.89041592,185.86,185.8,0.69]
["bitfinex","SOLUSD",1761018809650,2.00517362,185.85,185.8,0.69]
["bitfinex","SOLUSD",1761018810150,7.89613532,185.85,185.8,0.69]
["bitfinex","SOLUSD",1761018810969,2.00517362,185.84,185.77,0.53830004]
["bitfinex","SOLUSD",1761018811153,2.00517362,185.78,185.67,10.87647521]
["bitfinex","SOLUSD",1761018811355,22.88,185.78,185.7,3.90656725]
["bitfinex","SOLUSD",1761018811678,23.39,185.78,185.71,0.69]
["bitfinex","SOLUSD",1761018811889,22.88,185.78,185.71,0.69]
["bitfinex","SOLUSD",1761018812042,75.0,185.82,185.71,0.69]
["bitfinex","SOLUSD",1761018812043,103.77175039,185.82,185.71,0.69]
["bitfinex","SOLUSD",1761018812243,2.00517362,185.8,185.72,0.53844497]
["bitfinex","SOLUSD",1761018812453,5.89122679,185.84,185.75,2.00517362]
["bitfinex","SOLUSD",1761018812660,0.51,185.84,185.75,61.8]
["bitfinex","SOLUSD",1761018812889,0.51,185.88,185.76,1.22832902]
["bitfinex","SOLUSD",1761018813178,2.00517362,185.87,185.77,10.87647521]
["bitfinex","SOLUSD",1761018813356,2.00517362,185.86,185.8,2.00517362]
["bitfinex","SOLUSD",1761018813556,2.00517362,185.86,185.81,2.54335778]
["bitfinex","SOLUSD",1761018813760,2.00517362,185.87,185.82,0.69]
["bitfinex","SOLUSD",1761018813966,5.37919236,185.91,185.82,2.69517362]
["bitfinex","SOLUSD",1761018814181,5.37858075,185.93,185.84,2.00517362]
["bitfinex","SOLUSD",1761018814383,2.00517362,185.91,185.85,2.54324195]
["bitfinex","SOLUSD",1761018814591,2.00517362,185.91,185.85,0.53806833]
["bitfinex","SOLUSD",1761018814786,2.00517362,185.91,185.86,0.69]
["bitfinex","SOLUSD",1761018815181,22.88,185.94,185.86,0.69]
["bitfinex","SOLUSD",1761018815387,2.00517362,185.91,185.86,0.69]
["bitfinex","SOLUSD",1761018815773,2.00517362,185.9,185.86,0.69]
["bitfinex","SOLUSD",1761018815998,28.76806124,185.95,185.86,0.69]
["bitfinex","SOLUSD",1761018816184,2.00517362,185.91,185.86,0.69]
["bitfinex","SOLUSD",1761018816587,28.76806124,185.95,185.86,0.69]
["bitfinex","SOLUSD",1761018816897,5.10241853,185.91,185.86,0.69]
["bitfinex","SOLUSD",1761018817293,5.10241853,185.91,185.86,5.79241853]
["bitfinex","SOLUSD",1761018817595,13.44235402,185.98,185.87,0.53801043]
["bitfinex","SOLUSD",1761018817796,0.71,185.99,185.89,5.10241853]
["bitfinex","SOLUSD",1761018817797,5.10241853,185.95,185.89,5.10241853]
["bitfinex","SOLUSD",1761018818102,6.08683458,185.99,185.9,0.53792361]
["bitfinex","SOLUSD",1761018818293,5.10241853,185.95,185.9,0.53792361]
["bitfinex","SOLUSD",1761018818597,5.10241853,185.95,185.91,0.69]
["bitfinex","SOLUSD",1761018819374,5.10241853,185.93,185.91,0.69]
["bitfinex","SOLUSD",1761018819584,5.10241853,185.93,185.87,5.64042896]
["bitfinex","SOLUSD",1761018819784,5.10241853,185.93,185.89,0.71]
["bitfinex","SOLUSD",1761018820778,5.10241853,185.92,185.89,0.71]
["bitfinex","SOLUSD",1761018820999,5.10241853,185.91,185.87,0.71]
["bitfinex","SOLUSD",1761018821203,5.88800752,185.95,185.87,0.71]
["bitfinex","SOLUSD",1761018821405,5.10241853,185.93,185.87,6.35042896]
["bitfinex","SOLUSD",1761018821779,5.10241853,185.89,185.85,0.71]
["bitfinex","SOLUSD",1761018821977,5.10241853,185.88,185.85,0.71]
["bitfinex","SOLUSD",1761018822178,0.51,185.92,185.85,0.71]
["bitfinex","SOLUSD",1761018822386,5.10241853,185.88,185.85,0.71]
["bitfinex","SOLUSD",1761018822610,5.10241853,185.94,185.87,5.10241853]
["bitfinex","SOLUSD",1761018822788,5.10241853,185.91,185.87,61.8]
["bitfinex","SOLUSD",1761018822976,28.2578653,185.95,185.87,61.8]
["bitfinex","SOLUSD",1761018822977,5.10241853,185.89,185.87,61.8]
["bitfinex","SOLUSD",1761018823913,5.10241853,185.9,185.87,62.51]
["bitfinex","SOLUSD",1761018824102,5.10241853,185.91,185.87,62.51]
["bitfinex","SOLUSD",1761018824301,5.10241853,185.9,185.87,62.51]
["bitfinex","SOLUSD",1761018824611,5.10241853,185.89,185.87,61.8]
["bitfinex","SOLUSD",1761018824810,5.10241853,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761018824998,28.25780578,185.95,185.88,0.71]
["bitfinex","SOLUSD",1761018825204,5.10241853,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761018826209,5.10241853,185.93,185.88,0.71]
["bitfinex","SOLUSD",1761018826407,22.88,185.95,185.88,5.81241853]
["bitfinex","SOLUSD",1761018826597,5.10241853,185.96,185.9,5.10241853]
["bitfinex","SOLUSD",1761018826912,5.10241853,185.96,185.91,5.10241853]
["bitfinex","SOLUSD",1761018827222,22.88,185.94,185.85,0.53806833]
["bitfinex","SOLUSD",1761018827506,5.10241853,185.92,185.87,0.71]
["bitfinex","SOLUSD",1761018827919,0.71,185.99,185.89,5.10241853]
["bitfinex","SOLUSD",1761018828094,5.10241853,185.95,185.89,5.10241853]
["bitfinex","SOLUSD",1761018828298,5.10241853,185.95,185.9,0.71]
["bitfinex","SOLUSD",1761018828515,28.45674116,185.99,185.9,1.24792361]
["bitfinex","SOLUSD",1761018828812,5.10241853,185.97,185.91,5.10241853]
["bitfinex","SOLUSD",1761018828996,5.10241853,185.97,185.91,5.81241853]
["bitfinex","SOLUSD",1761018829229,0.2,185.99,185.92,0.71]
["bitfinex","SOLUSD",1761018829427,0.2,185.99,185.92,5.81241853]
["bitfinex","SOLUSD",1761018829618,0.2,185.99,185.94,5.10241853]
["bitfinex","SOLUSD",1761018829818,0.2,185.99,185.94,66.90241853]
["bitfinex","SOLUSD",1761018830018,0.2,185.99,185.95,0.71]
["bitfinex","SOLUSD",1761018830220,5.30241853,185.99,185.95,0.71]
["bitfinex","SOLUSD",1761018830531,0.2,185.99,185.95,0.71]
["bitfinex","SOLUSD",1761018832655,5.10241853,185.98,185.93,0.71]
["bitfinex","SOLUSD",1761018832970,6.08663353,185.99,185.91,0.71]
["bitfinex","SOLUSD",1761018833117,5.10241853,185.97,185.91,0.71]
["bitfinex","SOLUSD",1761018833445,5.37729907,185.97,185.91,0.71]
["bitfinex","SOLUSD",1761018833623,5.10241853,185.98,185.91,5.81241853]
["bitfinex","SOLUSD",1761018833819,5.10241853,185.98,185.92,0.71]
["bitfinex","SOLUSD",1761018834056,5.10241853,185.97,185.92,0.71]
["bitfinex","SOLUSD",1761018834427,5.10241853,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761018835323,5.57691093,185.99,185.92,0.71]
["bitfinex","SOLUSD",1761018835528,22.88,185.97,185.92,5.81241853]
["bitfinex","SOLUSD",1761018835739,5.30241853,185.99,185.92,5.81241853]
["bitfinex","SOLUSD",1761018835740,0.2,185.99,185.92,5.81241853]
["bitfinex","SOLUSD",1761018836042,22.88,185.98,185.93,5.81241853]
["bitfinex","SOLUSD",1761018836243,22.88,185.98,185.94,0.71]
["bitfinex","SOLUSD",1761018836847,5.30241853,185.99,185.94,0.71]
["bitfinex","SOLUSD",1761018837144,5.10241853,185.97,185.91,0.71]
["bitfinex","SOLUSD",1761018837532,5.10241853,185.96,185.91,0.71]
["bitfinex","SOLUSD",1761018837740,5.10241853,185.95,185.91,0.71]
["bitfinex","SOLUSD",1761018838054,5.10241853,185.96,185.91,0.71]
["bitfinex","SOLUSD",1761018838448,5.10241853,185.98,185.91,11.72923196]
["bitfinex","SOLUSD",1761018838746,5.10241853,185.98,185.92,0.71]
["bitfinex","SOLUSD",1761018839344,23.08,185.99,185.93,10.48078673]
["bitfinex","SOLUSD",1761018839545,5.10241853,185.98,185.94,0.71]
["bitfinex","SOLUSD",1761018839741,5.10241853,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761018840342,5.10241853,185.95,185.92,0.71]
["bitfinex","SOLUSD",1761018840538,5.10241853,185.94,185.92,0.71]
["bitfinex","SOLUSD",1761018840853,28.45673143,185.99,185.86,0.53803938]
["bitfinex","SOLUSD",1761018840854,5.10241853,185.93,185.86,0.53803938]
["bitfinex","SOLUSD",1761018841043,5.10241853,185.89,185.86,0.71]
["bitfinex","SOLUSD",1761018841244,5.10241853,185.9,185.86,0.71]
["bitfinex","SOLUSD",1761018841441,5.10241853,185.9,185.86,6.09035198]
["bitfinex","SOLUSD",1761018841831,5.10241853,185.9,185.87,0.71]
["bitfinex","SOLUSD",1761018842250,27.98241853,185.91,185.87,0.71]
["bitfinex","SOLUSD",1761018842450,22.88,185.91,185.87,0.71]
["bitfinex","SOLUSD",1761018842652,0.51,185.96,185.87,6.35042896]
["bitfinex","SOLUSD",1761018842857,5.10241853,185.93,185.87,6.35042896]
["bitfinex","SOLUSD",1761018843061,5.10241853,185.93,185.88,0.71]
["bitfinex","SOLUSD",1761018843271,0.51,185.97,185.88,5.81241853]
["bitfinex","SOLUSD",1761018843430,0.2,185.99,185.92,10.48107601]
["bitfinex","SOLUSD",1761018843630,5.10241853,185.97,185.92,67.17865748]
["bitfinex","SOLUSD",1761018843942,5.10241853,185.96,185.92,61.8]
["bitfinex","SOLUSD",1761018844138,5.10241853,185.96,185.92,62.51]
["bitfinex","SOLUSD",1761018844357,5.10241853,185.96,185.93,0.71]
["bitfinex","SOLUSD",1761018844782,7.69428582,185.97,185.93,0.71]
["bitfinex","SOLUSD",1761018846362,7.69428582,185.97,185.93,6.08835979]
["bitfinex","SOLUSD",1761018846752,7.69428582,185.96,185.93,0.71]
["bitfinex","SOLUSD",1761018847463,7.69428582,185.97,185.93,0.71]
["bitfinex","SOLUSD",1761018848011,22.88,185.98,185.93,0.71]
["bitfinex","SOLUSD",1761018848174,7.69428582,185.97,185.93,0.71]
["bitfinex","SOLUSD",1761018848489,22.88,185.98,185.93,19.53408172]
["bitfinex","SOLUSD",1761018848694,0.2,185.99,185.95,7.69428582]
["bitfinex","SOLUSD",1761018848979,0.2,185.99,185.96,0.53775005]
["bitfinex","SOLUSD",1761018849277,7.89428582,185.99,185.96,0.71]
["bitfinex","SOLUSD",1761018849666,0.2,185.99,185.96,0.71]
["bitfinex","SOLUSD",1761018849996,0.2,185.99,185.96,8.40428582]
["bitfinex","SOLUSD",1761018850150,0.2,185.99,185.97,0.68]
["bitfinex","SOLUSD",1761018851578,7.89428582,185.99,185.95,0.68]
["bitfinex","SOLUSD",1761018851882,7.69428582,185.98,185.95,0.68]
["bitfinex","SOLUSD",1761018852267,7.89428582,185.99,185.95,0.68]
["bitfinex","SOLUSD",1761018852655,0.2,185.99,185.95,0.68]
["bitfinex","SOLUSD",1761018853057,0.2,185.99,185.95,6.05761222]
["bitfinex","SOLUSD",1761018853357,0.2,185.99,185.95,13.75189804]
["bitfinex","SOLUSD",1761018853556,0.2,185.99,185.96,0.68]
["bitfinex","SOLUSD",1761018854264,7.69428582,185.98,185.94,5.37803039]
["bitfinex","SOLUSD",1761018854470,7.69428582,185.98,185.93,6.59619944]
["bitfinex","SOLUSD",1761018854869,7.89428582,185.99,185.94,8.37428582]
["bitfinex","SOLUSD",1761018855070,23.08,185.99,185.95,7.69428582]
["bitfinex","SOLUSD",1761018855279,0.2,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1761018855478,7.89428582,185.99,185.96,0.68]
["bitfinex","SOLUSD",1761018856690,0.2,185.99,185.97,0.53772113]
["bitfinex","SOLUSD",1761018856996,0.2,185.99,185.96,70.17428582]
["bitfinex","SOLUSD",1761018857187,0.2,185.99,185.97,0.71]
["bitfinex","SOLUSD",1761018857875,0.7,186.16,186.03,22.88]
["bitfinex","SOLUSD",1761018858081,0.7,186.16,186.01,10.87647521]
["bitfinex","SOLUSD",1761018858082,7.69428582,186.12,186.06,7.69428582]
["bitfinex","SOLUSD",1761018858287,7.69428582,186.11,186.06,7.69428582]
["bitfinex","SOLUSD",1761018858474,7.69428582,186.11,186.07,0.71]
["bitfinex","SOLUSD",1761018858681,7.69428582,186.14,186.08,8.23168908]
["bitfinex","SOLUSD",1761018858883,8.39428582,186.15,186.09,7.69428582]
["bitfinex","SOLUSD",1761018859071,7.69428582,186.15,186.09,8.40428582]
["bitfinex","SOLUSD",1761018859272,7.69428582,186.16,186.1,8.40428582]
["bitfinex","SOLUSD",1761018859496,8.39428582,186.17,186.11,7.69428582]
["bitfinex","SOLUSD",1761018859797,7.89428582,186.18,186.12,7.69428582]
["bitfinex","SOLUSD",1761018859970,7.89428582,186.18,186.12,8.40428582]
["bitfinex","SOLUSD",1761018860167,7.69428582,186.17,186.12,0.71]
["bitfinex","SOLUSD",1761018861597,8.39428582,186.17,186.12,0.71]
["bitfinex","SOLUSD",1761018863476,7.69428582,186.16,186.12,0.71]
["bitfinex","SOLUSD",1761018864197,7.69428582,186.17,186.12,62.51]
["bitfinex","SOLUSD",1761018864396,30.77428582,186.18,186.12,70.20428582]
["bitfinex","SOLUSD",1761018864595,30.77428582,186.18,186.13,0.71]
["bitfinex","SOLUSD",1761018865296,7.69428582,186.17,186.13,0.71]
["bitfinex","SOLUSD",1761018866806,3.12232154,186.17,186.13,0.71]
["bitfinex","SOLUSD",1761018870575,3.82232154,186.16,186.12,61.8]
["bitfinex","SOLUSD",1761018870776,3.12232154,186.14,186.12,61.8]
["bitfinex","SOLUSD",1761018870984,3.12232154,186.13,186.12,61.8]
["bitfinex","SOLUSD",1761018871200,3.82232154,186.13,186.07,66.16975368]
["bitfinex","SOLUSD",1761018871399,3.82232154,186.13,186.07,62.33743214]
["bitfinex","SOLUSD",1761018871606,3.12232154,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761018871805,0.7,186.13,186.08,0.71]
["bitfinex","SOLUSD",1761018872005,3.12232154,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761018872705,3.82232154,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761018872899,3.12232154,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761018873707,3.82232154,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761018874405,3.82232154,186.12,186.07,67.71170905]
["bitfinex","SOLUSD",1761018874604,3.12232154,186.12,186.07,67.71170905]
["bitfinex","SOLUSD",1761018874804,3.12232154,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761018875301,26.00232154,186.13,186.08,0.71]
["bitfinex","SOLUSD",1761018876003,26.70232154,186.13,186.08,0.71]
["bitfinex","SOLUSD",1761018876205,3.12232154,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761018877105,3.12232154,186.12,186.08,6.08402121]
["bitfinex","SOLUSD",1761018877405,3.12232154,186.12,186.09,0.71]
["bitfinex","SOLUSD",1761018877800,3.12232154,186.12,186.07,62.33743214]
["bitfinex","SOLUSD",1761018878017,3.12232154,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761018878687,3.12232154,186.12,186.08,6.08401723]
["bitfinex","SOLUSD",1761018880207,3.12232154,186.11,186.08,0.71]
["bitfinex","SOLUSD",1761018880893,3.12232154,186.11,186.06,67.86458279]
["bitfinex","SOLUSD",1761018880894,3.83232154,186.11,186.06,67.86458279]
["bitfinex","SOLUSD",1761018881200,3.12232154,186.11,186.07,0.69]
["bitfinex","SOLUSD",1761018883005,3.12232154,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1761018883504,3.12232154,186.11,186.09,0.69]
["bitfinex","SOLUSD",1761018883702,3.12232154,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1761018883899,3.12232154,186.11,186.07,62.33743214]
["bitfinex","SOLUSD",1761018884105,3.12232154,186.11,186.08,0.69]
["bitfinex","SOLUSD",1761018884413,22.88,186.14,186.09,0.53737438]
["bitfinex","SOLUSD",1761018884599,26.00232154,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761018886523,22.88,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761018887114,22.82,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761018887701,23.53,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761018888105,25.94232154,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761018888296,22.82,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761018889201,25.94232154,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761018890521,26.65232154,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761018890722,3.12232154,186.12,186.09,61.8]
["bitfinex","SOLUSD",1761018891519,3.12232154,186.12,186.09,62.49]
["bitfinex","SOLUSD",1761018893214,3.12232154,186.12,186.1,0.69]
["bitfinex","SOLUSD",1761018893418,3.12232154,186.13,186.1,0.69]
["bitfinex","SOLUSD",1761018894322,25.94232154,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761018894814,25.94232154,186.14,186.09,5.91105156]
["bitfinex","SOLUSD",1761018894815,0.71,186.13,186.09,5.91105156]
["bitfinex","SOLUSD",1761018895120,3.83232154,186.13,186.09,6.60105156]
["bitfinex","SOLUSD",1761018895291,3.12232154,186.13,186.1,0.69]
["bitfinex","SOLUSD",1761018896099,25.94232154,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761018896617,25.44232154,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761018896918,26.15232154,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761018897220,3.12232154,186.14,186.1,0.69]
["bitfinex","SOLUSD",1761018898119,3.12232154,186.16,186.11,0.53731664]
["bitfinex","SOLUSD",1761018898426,3.12232154,186.17,186.11,3.65963818]
["bitfinex","SOLUSD",1761018898721,26.00232154,186.17,186.12,0.69]
["bitfinex","SOLUSD",1761018899111,26.71232154,186.17,186.12,0.69]
["bitfinex","SOLUSD",1761018899317,26.00232154,186.17,186.12,0.69]
["bitfinex","SOLUSD",1761018899516,26.71232154,186.17,186.12,0.69]
["bitfinex","SOLUSD",1761018900099,26.00232154,186.17,186.12,6.0628159]
["bitfinex","SOLUSD",1761018900300,26.71232154,186.17,186.13,0.69]
["bitfinex","SOLUSD",1761018900506,26.00232154,186.17,186.13,0.69]
["bitfinex","SOLUSD",1761018900729,26.00232154,186.17,186.13,1.2272589]
["bitfinex","SOLUSD",1761018901106,26.00232154,186.17,186.14,0.69]
["bitfinex","SOLUSD",1761018901308,26.20232154,186.18,186.14,0.69]
["bitfinex","SOLUSD",1761018903222,26.20232154,186.18,186.14,62.49]
["bitfinex","SOLUSD",1761018903617,26.20232154,186.18,186.15,0.69]
["bitfinex","SOLUSD",1761018903812,26.20232154,186.18,186.15,62.49]
["bitfinex","SOLUSD",1761018904012,23.08,186.18,186.15,62.49]
["bitfinex","SOLUSD",1761018904222,26.20232154,186.18,186.15,62.49]
["bitfinex","SOLUSD",1761018904732,25.07797444,186.18,186.15,62.49]
["bitfinex","SOLUSD",1761018905327,0.2,186.18,186.16,0.69]
["bitfinex","SOLUSD",1761018905733,0.2,186.18,186.16,62.49]
["bitfinex","SOLUSD",1761018906110,0.2,186.18,186.17,0.69]
["bitfinex","SOLUSD",1761018907213,0.2,186.18,186.17,6.59857818]
["bitfinex","SOLUSD",1761018907623,0.2,186.18,186.17,8.59655262]
["bitfinex","SOLUSD",1761018907810,0.2,186.18,186.17,70.39655262]
["bitfinex","SOLUSD",1761018909430,0.2,186.22,186.2,22.88]
["bitfinex","SOLUSD",1761018909633,0.2,186.22,186.21,2.53500252]
["bitfinex","SOLUSD",1761018909928,0.2,186.22,186.21,65.01500252]
["bitfinex","SOLUSD",1761018910331,0.2,186.22,186.21,70.38528338]
["bitfinex","SOLUSD",1761018913234,0.2,186.22,186.21,81.26175859]
["bitfinex","SOLUSD",1761018913740,0.2,186.22,186.21,89.25365635]
["bitfinex","SOLUSD",1761018913956,0.2,186.22,186.21,81.26175859]
["bitfinex","SOLUSD",1761018914256,1e-08,186.22,186.21,191.85365635]
["bitfinex","SOLUSD",1761018914417,0.88,186.33,186.22,10.87647521]
["bitfinex","SOLUSD",1761018914614,0.2,186.33,186.28,1.99797444]
["bitfinex","SOLUSD",1761018914833,0.2,186.33,186.29,0.53679746]
["bitfinex","SOLUSD",1761018915026,0.68,186.32,186.29,0.53679746]
["bitfinex","SOLUSD",1761018915229,0.88,186.33,186.29,1.21679746]
["bitfinex","SOLUSD",1761018915554,0.2,186.33,186.29,6.58469598]
["bitfinex","SOLUSD",1761018915937,0.2,186.33,186.29,7.90267042]
["bitfinex","SOLUSD",1761018916149,0.2,186.33,186.3,0.7]
["bitfinex","SOLUSD",1761018916326,0.2,186.33,186.29,7.90267042]
["bitfinex","SOLUSD",1761018916646,0.92,186.33,186.29,6.60469598]
["bitfinex","SOLUSD",1761018916936,0.2,186.33,186.29,6.60469598]
["bitfinex","SOLUSD",1761018917326,0.2,186.33,186.3,0.7]
["bitfinex","SOLUSD",1761018917522,0.2,186.33,186.3,6.06767035]
["bitfinex","SOLUSD",1761018917844,0.92,186.33,186.29,2.5347719]
["bitfinex","SOLUSD",1761018918033,0.92,186.33,186.29,3.2347719]
["bitfinex","SOLUSD",1761018918544,0.92,186.33,186.29,8.60257933]
["bitfinex","SOLUSD",1761018918847,0.2,186.33,186.29,8.60257933]
["bitfinex","SOLUSD",1761018919033,0.2,186.33,186.3,0.7]
["bitfinex","SOLUSD",1761018919434,0.2,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761018919631,0.2,186.33,186.32,6.06711034]
["bitfinex","SOLUSD",1761018920645,0.2,186.33,186.32,8.06508478]
["bitfinex","SOLUSD",1761018920941,0.2,186.33,186.32,1.23671103]
["bitfinex","SOLUSD",1761018921155,0.92,186.33,186.29,5.90450383]
["bitfinex","SOLUSD",1761018921332,2.91797444,186.33,186.29,5.90466779]
["bitfinex","SOLUSD",1761018921534,0.2,186.33,186.29,28.78466779]
["bitfinex","SOLUSD",1761018921761,0.92,186.33,186.29,28.78466779]
["bitfinex","SOLUSD",1761018922050,2.91797444,186.33,186.29,23.41679746]
["bitfinex","SOLUSD",1761018922249,2.91797444,186.33,186.27,0.5368551]
["bitfinex","SOLUSD",1761018922250,2.71797444,186.32,186.27,0.5368551]
["bitfinex","SOLUSD",1761018922748,0.72,186.31,186.27,0.5368551]
["bitfinex","SOLUSD",1761018922943,0.72,186.31,186.27,5.90526379]
["bitfinex","SOLUSD",1761018923145,0.72,186.31,186.27,5.36840869]
["bitfinex","SOLUSD",1761018923330,2.71797444,186.31,186.27,5.36840869]
["bitfinex","SOLUSD",1761018923850,1.99797444,186.3,186.27,5.36840869]
["bitfinex","SOLUSD",1761018924228,2.71797444,186.31,186.27,5.36840869]
["bitfinex","SOLUSD",1761018924447,2.71797444,186.31,186.27,6.06840869]
["bitfinex","SOLUSD",1761018924849,1.99797444,186.31,186.27,6.06840869]
["bitfinex","SOLUSD",1761018925441,0.92,186.33,186.28,0.7]
["bitfinex","SOLUSD",1761018925638,2.91797444,186.33,186.28,0.7]
["bitfinex","SOLUSD",1761018925957,0.2,186.33,186.29,0.53679746]
["bitfinex","SOLUSD",1761018926338,1.99797444,186.32,186.29,0.53679746]
["bitfinex","SOLUSD",1761018926643,1.99797444,186.32,186.28,63.03682628]
["bitfinex","SOLUSD",1761018927031,0.92,186.33,186.28,61.8]
["bitfinex","SOLUSD",1761018927032,2.71797444,186.31,186.28,61.8]
["bitfinex","SOLUSD",1761018927653,1.99797444,186.31,186.28,61.8]
["bitfinex","SOLUSD",1761018927855,2.71797444,186.31,186.28,61.8]
["bitfinex","SOLUSD",1761018928465,1.99797444,186.31,186.28,61.8]
["bitfinex","SOLUSD",1761018928664,1.99797444,186.29,186.25,61.8]
["bitfinex","SOLUSD",1761018928853,1.99797444,186.28,186.25,61.8]
["bitfinex","SOLUSD",1761018929152,1.99797444,186.28,186.24,5.36929811]
["bitfinex","SOLUSD",1761018929343,1.99797444,186.32,186.26,2.69797444]
["bitfinex","SOLUSD",1761018929534,0.72,186.31,186.26,0.7]
["bitfinex","SOLUSD",1761018929850,2.71797444,186.31,186.26,6.06869338]
["bitfinex","SOLUSD",1761018930646,1.99797444,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1761018930950,2.71797444,186.27,186.22,6.06999248]
["bitfinex","SOLUSD",1761018931153,1.99797444,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761018931357,1.99797444,186.28,186.23,0.7]
["bitfinex","SOLUSD",1761018931549,25.59797444,186.28,186.23,0.7]
["bitfinex","SOLUSD",1761018931749,25.59797444,186.28,186.23,6.0694843]
["bitfinex","SOLUSD",1761018932560,1.99797444,186.29,186.24,0.7]
["bitfinex","SOLUSD",1761018932732,25.59797444,186.3,186.24,2.69797444]
["bitfinex","SOLUSD",1761018933259,25.59797444,186.3,186.23,19.33071503]
["bitfinex","SOLUSD",1761018933260,22.88,186.31,186.25,2.69797444]
["bitfinex","SOLUSD",1761018933760,23.08,186.33,186.27,7.36652546]
["bitfinex","SOLUSD",1761018933943,23.08,186.33,186.29,1.99797444]
["bitfinex","SOLUSD",1761018933944,0.2,186.33,186.29,1.99797444]
["bitfinex","SOLUSD",1761018934457,0.2,186.33,186.3,0.7]
["bitfinex","SOLUSD",1761018935364,0.2,186.33,186.3,6.0675937]
["bitfinex","SOLUSD",1761018935861,0.2,186.33,186.28,8.60277742]
["bitfinex","SOLUSD",1761018936063,0.2,186.33,186.29,0.7]
["bitfinex","SOLUSD",1761018937060,0.72,186.32,186.28,5.90480298]
["bitfinex","SOLUSD",1761018937251,0.72,186.32,186.28,5.3679767]
["bitfinex","SOLUSD",1761018938265,1.99797444,186.31,186.27,0.5368551]
["bitfinex","SOLUSD",1761018938439,1.99797444,186.31,186.27,5.36847592]
["bitfinex","SOLUSD",1761018938642,2.71797444,186.31,186.26,5.90566941]
["bitfinex","SOLUSD",1761018939050,2.71797444,186.31,186.26,6.60566941]
["bitfinex","SOLUSD",1761018939253,0.72,186.31,186.26,68.40566941]
["bitfinex","SOLUSD",1761018939567,0.72,186.31,186.26,67.70566941]
["bitfinex","SOLUSD",1761018939867,0.2,186.33,186.27,2.66797444]
["bitfinex","SOLUSD",1761018940045,0.2,186.33,186.28,0.53682628]
["bitfinex","SOLUSD",1761018940242,0.2,186.33,186.28,1.20682628]
["bitfinex","SOLUSD",1761018940642,0.91,186.33,186.28,1.20682628]
["bitfinex","SOLUSD",1761018940869,2.90797444,186.33,186.28,1.20682628]
["bitfinex","SOLUSD",1761018941970,0.71,186.32,186.28,6.03821743]
["bitfinex","SOLUSD",1761018942854,0.71,186.32,186.27,5.36851013]
["bitfinex","SOLUSD",1761018943057,1.99797444,186.3,186.26,67.16880939]
["bitfinex","SOLUSD",1761018943465,2.70797444,186.3,186.26,67.16880939]
["bitfinex","SOLUSD",1761018943660,2.70797444,186.3,186.23,13.96066505]
["bitfinex","SOLUSD",1761018943661,1.99797444,186.27,186.23,61.8]
["bitfinex","SOLUSD",1761018943977,1.99797444,186.27,186.23,67.16969513]
["bitfinex","SOLUSD",1761018944172,1.99797444,186.28,186.23,67.83969513]
["bitfinex","SOLUSD",1761018944675,2.70797444,186.29,186.24,0.67]
["bitfinex","SOLUSD",1761018944874,1.99797444,186.29,186.24,0.67]
["bitfinex","SOLUSD",1761018945275,2.70797444,186.29,186.24,0.67]
["bitfinex","SOLUSD",1761018945672,2.70797444,186.29,186.24,6.03938665]
["bitfinex","SOLUSD",1761018945874,2.70797444,186.28,186.24,0.67]
["bitfinex","SOLUSD",1761018946083,2.70797444,186.28,186.23,61.8]
["bitfinex","SOLUSD",1761018946250,2.70797444,186.28,186.23,62.47]
["bitfinex","SOLUSD",1761018946751,1.99797444,186.28,186.24,0.67]
["bitfinex","SOLUSD",1761018946982,1.99797444,186.28,186.24,6.03937315]
["bitfinex","SOLUSD",1761018948281,1.99797444,186.28,186.24,67.83937315]
["bitfinex","SOLUSD",1761018949168,25.58797444,186.3,186.25,0.67]
["bitfinex","SOLUSD",1761018949879,2.70797444,186.3,186.25,0.67]
["bitfinex","SOLUSD",1761018950081,2.70797444,186.3,186.25,6.03898942]
["bitfinex","SOLUSD",1761018952168,1.99797444,186.3,186.26,0.67]
["bitfinex","SOLUSD",1761018952764,24.87797444,186.3,186.26,0.67]
["bitfinex","SOLUSD",1761018952971,22.88,186.3,186.26,0.67]
["bitfinex","SOLUSD",1761018953279,1.99797444,186.31,186.26,0.67]
["bitfinex","SOLUSD",1761018953280,1.99797444,186.31,186.26,62.47]
["bitfinex","SOLUSD",1761018953683,24.87797444,186.32,186.27,0.67]
["bitfinex","SOLUSD",1761018954063,22.88,186.32,186.27,0.67]
["bitfinex","SOLUSD",1761018954264,22.88,186.32,186.27,6.03849535]
["bitfinex","SOLUSD",1761018955079,22.88,186.31,186.27,6.03849535]
["bitfinex","SOLUSD",1761018955465,22.88,186.31,186.28,0.67]
["bitfinex","SOLUSD",1761018955993,22.88,186.31,186.28,62.47]
["bitfinex","SOLUSD",1761018956688,22.88,186.32,186.29,0.67]
["bitfinex","SOLUSD",1761018956866,22.88,186.32,186.28,62.47]
["bitfinex","SOLUSD",1761018957068,25.58797444,186.32,186.28,62.47]
["bitfinex","SOLUSD",1761018957285,2.70797444,186.32,186.28,62.47]
["bitfinex","SOLUSD",1761018958686,1.99797444,186.31,186.28,61.8]
["bitfinex","SOLUSD",1761018958987,22.88,186.29,186.28,61.8]
["bitfinex","SOLUSD",1761018959293,24.87797444,186.29,186.28,61.8]
["bitfinex","SOLUSD",1761018959467,1.99797444,186.29,186.28,61.8]
["bitfinex","SOLUSD",1761018961069,24.87797444,186.29,186.28,61.8]
["bitfinex","SOLUSD",1761018961794,22.88,186.32,186.28,62.47]
["bitfinex","SOLUSD",1761018961994,1.99797444,186.3,186.28,62.47]
["bitfinex","SOLUSD",1761018962689,23.59,186.32,186.29,0.67]
["bitfinex","SOLUSD",1761018962690,24.87797444,186.32,186.29,0.67]
["bitfinex","SOLUSD",1761018963194,1.99797444,186.31,186.27,67.83851428]
["bitfinex","SOLUSD",1761018963502,1.99797444,186.31,186.28,0.67]
["bitfinex","SOLUSD",1761018964804,25.99765639,186.31,186.28,0.67]
["bitfinex","SOLUSD",1761018965290,0.2,186.33,186.28,0.67]
["bitfinex","SOLUSD",1761018965494,3.82765639,186.32,186.28,0.67]
["bitfinex","SOLUSD",1761018965789,3.11765639,186.32,186.28,0.67]
["bitfinex","SOLUSD",1761018966981,3.11765639,186.31,186.28,0.67]
["bitfinex","SOLUSD",1761018967287,25.99765639,186.31,186.28,0.67]
["bitfinex","SOLUSD",1761018968868,25.99765639,186.31,186.28,62.47]
["bitfinex","SOLUSD",1761018969180,22.88,186.31,186.28,62.47]
["bitfinex","SOLUSD",1761018970987,0.2,186.33,186.29,1.25679746]
["bitfinex","SOLUSD",1761018971390,0.2,186.33,186.3,0.72]
["bitfinex","SOLUSD",1761018973790,23.08,186.33,186.29,5.90476178]
["bitfinex","SOLUSD",1761018974095,3.11765639,186.31,186.28,61.8]
["bitfinex","SOLUSD",1761018974587,3.11765639,186.3,186.28,61.8]
["bitfinex","SOLUSD",1761018974787,3.11765639,186.3,186.26,62.52]
["bitfinex","SOLUSD",1761018975192,3.11765639,186.3,186.27,0.72]
["bitfinex","SOLUSD",1761018975376,3.11765639,186.3,186.27,6.08847814]
["bitfinex","SOLUSD",1761018975576,3.11765639,186.3,186.26,61.8]
["bitfinex","SOLUSD",1761018975883,3.11765639,186.29,186.26,62.52]
["bitfinex","SOLUSD",1761018976089,25.99765639,186.3,186.26,62.52]
["bitfinex","SOLUSD",1761018976283,3.11765639,186.3,186.27,0.72]
["bitfinex","SOLUSD",1761018978698,3.31765639,186.33,186.27,9.74298782]
["bitfinex","SOLUSD",1761018979187,3.31765639,186.33,186.28,0.72]
["bitfinex","SOLUSD",1761018979978,4.02765639,186.33,186.28,0.72]
["bitfinex","SOLUSD",1761018980477,0.91,186.33,186.28,0.72]
["bitfinex","SOLUSD",1761018980677,0.2,186.33,186.28,0.72]
["bitfinex","SOLUSD",1761018980900,0.2,186.33,186.29,5.36794778]
["bitfinex","SOLUSD",1761018981301,0.2,186.33,186.29,6.08794778]
["bitfinex","SOLUSD",1761018981508,23.08,186.33,186.3,0.72]
["bitfinex","SOLUSD",1761018982703,0.2,186.33,186.3,0.72]
["bitfinex","SOLUSD",1761018983085,0.2,186.33,186.3,6.0875888]
["bitfinex","SOLUSD",1761018983686,0.2,186.33,186.31,0.72]
["bitfinex","SOLUSD",1761018984680,0.2,186.33,186.31,6.08722043]
["bitfinex","SOLUSD",1761018985091,0.2,186.33,186.32,0.72]
["bitfinex","SOLUSD",1761018985700,0.2,186.33,186.32,62.52]
["bitfinex","SOLUSD",1761018985900,0.2,186.33,186.32,71.00476673]
["bitfinex","SOLUSD",1761018986407,0.2,186.33,186.32,74.12242312]
["bitfinex","SOLUSD",1761018988011,0.2,186.33,186.32,84.99889833]
["bitfinex","SOLUSD",1761018991705,0.2,186.33,186.32,74.65913415]
["bitfinex","SOLUSD",1761018995010,0.2,186.33,186.32,85.53560936]
["bitfinex","SOLUSD",1761018995200,0.2,186.33,186.32,74.65913415]
["bitfinex","SOLUSD",1761018995689,0.2,186.36,186.35,61.6]
["bitfinex","SOLUSD",1761018995889,0.2,186.36,186.35,62.13662463]
["bitfinex","SOLUSD",1761018996091,0.2,186.36,186.35,62.85662463]
["bitfinex","SOLUSD",1761018996593,0.2,186.36,186.35,71.34052733]
["bitfinex","SOLUSD",1761018998912,0.2,186.36,186.35,73.49204818]
["bitfinex","SOLUSD",1761019000500,0.2,186.36,186.35,71.34052733]
["bitfinex","SOLUSD",1761019000800,0.2,186.36,186.35,68.22287094]
["bitfinex","SOLUSD",1761019000998,0.2,186.36,186.35,67.50287094]
["bitfinex","SOLUSD",1761019001315,26.90765639,186.36,186.33,61.6]
["bitfinex","SOLUSD",1761019001492,3.11765639,186.34,186.33,61.6]
["bitfinex","SOLUSD",1761019001994,3.82765639,186.34,186.33,61.6]
["bitfinex","SOLUSD",1761019002909,3.82765639,186.34,186.29,61.6]
["bitfinex","SOLUSD",1761019003095,3.11765639,186.32,186.29,61.6]
["bitfinex","SOLUSD",1761019003490,3.82765639,186.32,186.29,61.6]
["bitfinex","SOLUSD",1761019005518,0.71,186.31,186.29,61.6]
["bitfinex","SOLUSD",1761019005907,3.11765639,186.3,186.28,61.6]
["bitfinex","SOLUSD",1761019006111,3.11765639,186.3,186.25,67.6488753]
["bitfinex","SOLUSD",1761019006422,0.71,186.29,186.25,67.6488753]
["bitfinex","SOLUSD",1761019006596,26.70765639,186.3,186.25,67.6488753]
["bitfinex","SOLUSD",1761019007204,3.11765639,186.29,186.25,67.6488753]
["bitfinex","SOLUSD",1761019008619,25.99765639,186.3,186.26,0.68]
["bitfinex","SOLUSD",1761019008920,25.99765639,186.3,186.26,1.21688392]
["bitfinex","SOLUSD",1761019009618,0.71,186.32,186.27,0.68]
["bitfinex","SOLUSD",1761019009823,3.11765639,186.31,186.27,0.68]
["bitfinex","SOLUSD",1761019010725,3.82765639,186.31,186.27,0.68]
["bitfinex","SOLUSD",1761019011098,3.82765639,186.31,186.26,62.13688392]
["bitfinex","SOLUSD",1761019011099,3.11765639,186.31,186.26,62.13688392]
["bitfinex","SOLUSD",1761019011300,3.11765639,186.3,186.27,0.68]
["bitfinex","SOLUSD",1761019011506,3.82765639,186.31,186.27,0.68]
["bitfinex","SOLUSD",1761019011819,3.82765639,186.31,186.26,62.13688392]
["bitfinex","SOLUSD",1761019012012,3.82765639,186.31,186.26,62.81688392]
["bitfinex","SOLUSD",1761019012620,3.82765639,186.3,186.26,62.13688392]
["bitfinex","SOLUSD",1761019013003,0.71,186.32,186.27,0.68]
["bitfinex","SOLUSD",1761019013207,3.11765639,186.31,186.27,0.68]
["bitfinex","SOLUSD",1761019013822,3.11765639,186.3,186.27,0.68]
["bitfinex","SOLUSD",1761019014123,3.11765639,186.29,186.26,61.6]
["bitfinex","SOLUSD",1761019014299,3.82765639,186.3,186.26,62.28]
["bitfinex","SOLUSD",1761019017129,3.11765639,186.29,186.26,62.28]
["bitfinex","SOLUSD",1761019017428,3.82765639,186.29,186.26,61.6]
["bitfinex","SOLUSD",1761019018326,3.11765639,186.27,186.26,61.6]
["bitfinex","SOLUSD",1761019018708,3.82765639,186.27,186.26,61.6]
["bitfinex","SOLUSD",1761019019035,3.11765639,186.27,186.26,61.6]
["bitfinex","SOLUSD",1761019019432,3.82765639,186.27,186.26,61.6]
["bitfinex","SOLUSD",1761019019638,3.11765639,186.27,186.26,61.6]
["bitfinex","SOLUSD",1761019021531,3.82765639,186.28,186.26,61.6]
["bitfinex","SOLUSD",1761019022326,3.82765639,186.28,186.24,66.96933482]
["bitfinex","SOLUSD",1761019022511,3.82765639,186.28,186.24,67.64933482]
["bitfinex","SOLUSD",1761019023236,3.11765639,186.27,186.24,67.64933422]
["bitfinex","SOLUSD",1761019024748,3.82765639,186.28,186.24,67.64933422]
["bitfinex","SOLUSD",1761019024948,0.71,186.28,186.24,67.64933422]
["bitfinex","SOLUSD",1761019025242,3.11765639,186.28,186.24,67.64933422]
["bitfinex","SOLUSD",1761019025442,22.88,186.3,186.25,0.53691275]
["bitfinex","SOLUSD",1761019025646,3.11765639,186.3,186.25,1.21691275]
["bitfinex","SOLUSD",1761019025837,0.71,186.32,186.25,4.33456914]
["bitfinex","SOLUSD",1761019026008,3.11765639,186.31,186.26,0.68]
["bitfinex","SOLUSD",1761019026447,0.71,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1761019026618,3.11765639,186.31,186.27,5.90540612]
["bitfinex","SOLUSD",1761019026820,1.99514886,186.31,186.28,0.68]
["bitfinex","SOLUSD",1761019028334,1.99514886,186.29,186.26,5.36881029]
["bitfinex","SOLUSD",1761019028744,1.99514886,186.29,186.26,6.04881029]
["bitfinex","SOLUSD",1761019030638,24.87514886,186.29,186.25,61.6]
["bitfinex","SOLUSD",1761019030834,25.57514886,186.29,186.25,62.26]
["bitfinex","SOLUSD",1761019031143,22.88,186.29,186.26,0.66]
["bitfinex","SOLUSD",1761019031441,24.87514886,186.29,186.26,0.66]
["bitfinex","SOLUSD",1761019032238,1.99514886,186.27,186.25,61.6]
["bitfinex","SOLUSD",1761019033631,1.99514886,186.28,186.26,0.66]
["bitfinex","SOLUSD",1761019035338,1.99514886,186.28,186.25,66.96909487]
["bitfinex","SOLUSD",1761019035538,1.99514886,186.28,186.25,67.62909487]
["bitfinex","SOLUSD",1761019035744,1.99514886,186.28,186.26,0.66]
["bitfinex","SOLUSD",1761019036154,1.99514886,186.28,186.25,66.96909487]
["bitfinex","SOLUSD",1761019036361,1.99514886,186.28,186.25,67.63909487]
["bitfinex","SOLUSD",1761019036958,1.99514886,186.28,186.26,0.67]
["bitfinex","SOLUSD",1761019037147,1.99514886,186.28,186.26,62.27]
["bitfinex","SOLUSD",1761019037627,1.99514886,186.28,186.26,61.6]
["bitfinex","SOLUSD",1761019038023,2.66514886,186.27,186.26,61.6]
["bitfinex","SOLUSD",1761019038745,1.99514886,186.27,186.26,61.6]
["bitfinex","SOLUSD",1761019039448,1.99514886,186.27,186.22,62.47]
["bitfinex","SOLUSD",1761019039449,2.66514886,186.27,186.22,62.47]
["bitfinex","SOLUSD",1761019039854,1.99514886,186.25,186.22,62.47]
["bitfinex","SOLUSD",1761019041047,1.99514886,186.25,186.23,0.67]
["bitfinex","SOLUSD",1761019041233,1.99514886,186.25,186.22,67.83995249]
["bitfinex","SOLUSD",1761019043163,1.99514886,186.25,186.22,6.03995249]
["bitfinex","SOLUSD",1761019043941,1.99514886,186.25,186.23,0.67]
["bitfinex","SOLUSD",1761019044139,1.99514886,186.27,186.23,0.67]
["bitfinex","SOLUSD",1761019044338,1.99514886,186.28,186.24,0.53694158]
["bitfinex","SOLUSD",1761019044544,24.87514886,186.29,186.24,0.53694158]
["bitfinex","SOLUSD",1761019044738,1.99514886,186.3,186.25,0.67]
["bitfinex","SOLUSD",1761019045453,24.87514886,186.3,186.25,0.67]
["bitfinex","SOLUSD",1761019045833,24.87514886,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1761019046456,1.99514886,186.3,186.26,67.16883925]
["bitfinex","SOLUSD",1761019046759,1.99514886,186.3,186.27,0.67]
["bitfinex","SOLUSD",1761019047960,1.99514886,186.29,186.27,0.67]
["bitfinex","SOLUSD",1761019048259,1.99514886,186.29,186.26,61.8]
["bitfinex","SOLUSD",1761019048442,24.87514886,186.27,186.26,61.8]
["bitfinex","SOLUSD",1761019048975,22.88,186.26,186.21,61.8]
["bitfinex","SOLUSD",1761019049152,1.99514886,186.23,186.21,61.8]
["bitfinex","SOLUSD",1761019049341,2.66514886,186.23,186.21,61.8]
["bitfinex","SOLUSD",1761019049544,1.99514886,186.22,186.19,62.47]
["bitfinex","SOLUSD",1761019051838,1.99514886,186.21,186.19,61.8]
["bitfinex","SOLUSD",1761019052858,1.99514886,186.23,186.2,0.67]
["bitfinex","SOLUSD",1761019054752,0.67,186.25,186.2,0.67]
["bitfinex","SOLUSD",1761019054945,1.99514886,186.24,186.2,67.84051398]
["bitfinex","SOLUSD",1761019055440,23.55,186.26,186.2,67.84051398]
["bitfinex","SOLUSD",1761019055441,1.99514886,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761019057466,1.99514886,186.22,186.2,61.8]
["bitfinex","SOLUSD",1761019057659,1.99514886,186.22,186.2,62.47]
["bitfinex","SOLUSD",1761019058854,1.99514886,186.22,186.2,61.8]
["bitfinex","SOLUSD",1761019060053,1.99514886,186.22,186.2,62.46]
["bitfinex","SOLUSD",1761019060554,1.99514886,186.22,186.2,61.8]
["bitfinex","SOLUSD",1761019061171,1.99514886,186.22,186.2,62.46]
["bitfinex","SOLUSD",1761019064976,1.99514886,186.22,186.2,61.8]
["bitfinex","SOLUSD",1761019065276,1.99514886,186.22,186.2,62.46]
["bitfinex","SOLUSD",1761019066160,25.54514886,186.22,186.2,61.8]
["bitfinex","SOLUSD",1761019066380,1.99514886,186.21,186.2,61.8]
["bitfinex","SOLUSD",1761019066676,24.87514886,186.22,186.2,62.46]
["bitfinex","SOLUSD",1761019066878,24.87514886,186.23,186.2,61.8]
["bitfinex","SOLUSD",1761019067094,24.87514886,186.23,186.21,0.66]
["bitfinex","SOLUSD",1761019067254,1.99514886,186.22,186.2,62.46]
["bitfinex","SOLUSD",1761019068099,24.87514886,186.22,186.2,61.8]
["bitfinex","SOLUSD",1761019068262,24.87514886,186.22,186.2,62.46]
["bitfinex","SOLUSD",1761019071482,23.55,186.26,186.21,0.66]
["bitfinex","SOLUSD",1761019071682,1.99514886,186.24,186.21,62.46]
["bitfinex","SOLUSD",1761019072562,1.99514886,186.23,186.21,62.46]
["bitfinex","SOLUSD",1761019073383,1.99514886,186.23,186.21,61.8]
["bitfinex","SOLUSD",1761019073786,1.99514886,186.23,186.21,62.46]
["bitfinex","SOLUSD",1761019076788,1.99514886,186.23,186.21,61.8]
["bitfinex","SOLUSD",1761019077088,1.99514886,186.23,186.21,62.46]
["bitfinex","SOLUSD",1761019078873,1.99514886,186.24,186.22,0.66]
["bitfinex","SOLUSD",1761019079184,24.87514886,186.25,186.22,0.66]
["bitfinex","SOLUSD",1761019079483,1.99514886,186.24,186.21,62.46]
["bitfinex","SOLUSD",1761019079687,1.99514886,186.23,186.21,62.46]
["bitfinex","SOLUSD",1761019079879,1.99514886,186.23,186.22,0.66]
["bitfinex","SOLUSD",1761019080189,1.99514886,186.23,186.21,62.46]
["bitfinex","SOLUSD",1761019082895,24.87514886,186.24,186.21,62.46]
["bitfinex","SOLUSD",1761019084095,1.99514886,186.22,186.21,61.8]
["bitfinex","SOLUSD",1761019084296,1.99514886,186.22,186.18,62.46]
["bitfinex","SOLUSD",1761019084599,1.99514886,186.2,186.18,62.46]
["bitfinex","SOLUSD",1761019084897,1.99514886,186.2,186.19,0.66]
["bitfinex","SOLUSD",1761019087494,1.99514886,186.2,186.18,61.8]
["bitfinex","SOLUSD",1761019088008,24.87514886,186.21,186.19,0.66]
["bitfinex","SOLUSD",1761019088776,26.00087662,186.21,186.19,0.66]
["bitfinex","SOLUSD",1761019089599,26.00087662,186.21,186.18,61.8]
["bitfinex","SOLUSD",1761019089600,3.12087662,186.2,186.18,62.52]
["bitfinex","SOLUSD",1761019089984,3.12087662,186.2,186.18,61.8]
["bitfinex","SOLUSD",1761019089985,3.12087662,186.19,186.18,61.8]
["bitfinex","SOLUSD",1761019093383,26.00087662,186.19,186.18,61.8]
["bitfinex","SOLUSD",1761019093688,10.19177213,186.19,186.14,61.9]
["bitfinex","SOLUSD",1761019093893,3.12087662,186.16,186.14,62.62]
["bitfinex","SOLUSD",1761019094297,1.0,186.19,186.15,0.72]
["bitfinex","SOLUSD",1761019094499,1.0,186.19,186.16,3.12087662]
["bitfinex","SOLUSD",1761019094698,1.0,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761019094899,1.0,186.19,186.18,70.29202282]
["bitfinex","SOLUSD",1761019095102,1.0,186.19,186.18,67.8911462]
["bitfinex","SOLUSD",1761019095988,1.0,186.19,186.18,71.01202282]
["bitfinex","SOLUSD",1761019096380,1.0,186.19,186.18,67.8911462]
["bitfinex","SOLUSD",1761019097100,1.0,186.19,186.18,62.52]
["bitfinex","SOLUSD",1761019097320,1.0,186.19,186.18,63.05711462]
["bitfinex","SOLUSD",1761019098508,1.0,186.19,186.18,68.42826082]
["bitfinex","SOLUSD",1761019107588,4.12087662,186.19,186.18,61.8]
["bitfinex","SOLUSD",1761019107911,4.12087662,186.19,186.17,0.68]
["bitfinex","SOLUSD",1761019108089,1.0,186.19,186.17,0.68]
["bitfinex","SOLUSD",1761019108612,1.0,186.19,186.16,61.8]
["bitfinex","SOLUSD",1761019108613,3.12087662,186.18,186.16,61.8]
["bitfinex","SOLUSD",1761019108801,3.12087662,186.17,186.16,61.8]
["bitfinex","SOLUSD",1761019109590,3.81087662,186.17,186.16,61.8]
["bitfinex","SOLUSD",1761019109794,3.12087662,186.17,186.16,61.8]
["bitfinex","SOLUSD",1761019110109,26.00087662,186.17,186.16,61.8]
["bitfinex","SOLUSD",1761019110517,26.69087662,186.17,186.16,61.8]
["bitfinex","SOLUSD",1761019110894,3.81087662,186.17,186.16,61.8]
["bitfinex","SOLUSD",1761019111295,3.81087662,186.17,186.14,0.1]
["bitfinex","SOLUSD",1761019111501,3.12087662,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761019113217,3.12087662,186.16,186.14,0.78]
["bitfinex","SOLUSD",1761019114298,3.12087662,186.16,186.14,0.1]
["bitfinex","SOLUSD",1761019115319,3.81087662,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761019115509,22.88,186.17,186.14,0.1]
["bitfinex","SOLUSD",1761019115714,3.12087662,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761019116623,3.81087662,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761019116825,23.57,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761019117030,26.69087662,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761019117928,27.69087662,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761019118626,38.56735183,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761019118817,43.93936364,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761019120205,47.06024026,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761019120436,43.93936364,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761019120729,47.06024026,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761019120934,22.88,186.11,186.05,0.71]
["bitfinex","SOLUSD",1761019121106,3.12087662,186.07,186.05,62.51]
["bitfinex","SOLUSD",1761019121302,3.12087662,186.07,186.05,61.8]
["bitfinex","SOLUSD",1761019122334,26.00087662,186.09,186.06,0.71]
["bitfinex","SOLUSD",1761019123310,3.12087662,186.09,186.06,0.71]
["bitfinex","SOLUSD",1761019123511,3.12087662,186.08,186.06,0.71]
["bitfinex","SOLUSD",1761019124022,26.00087662,186.09,186.06,6.08458714]
["bitfinex","SOLUSD",1761019124422,3.12087662,186.09,186.06,0.71]
["bitfinex","SOLUSD",1761019124623,3.12087662,186.09,186.07,0.71]
["bitfinex","SOLUSD",1761019125310,22.88,186.1,186.07,0.71]
["bitfinex","SOLUSD",1761019126327,1.0,186.09,186.07,62.51]
["bitfinex","SOLUSD",1761019126919,4.12087662,186.09,186.07,62.51]
["bitfinex","SOLUSD",1761019128716,4.12087662,186.09,186.07,61.8]
["bitfinex","SOLUSD",1761019129121,3.12087662,186.08,186.07,61.8]
["bitfinex","SOLUSD",1761019129323,3.80087662,186.08,186.07,61.8]
["bitfinex","SOLUSD",1761019131824,3.12087662,186.08,186.04,62.51]
["bitfinex","SOLUSD",1761019132230,3.12087662,186.08,186.05,0.71]
["bitfinex","SOLUSD",1761019132446,3.12087662,186.07,186.04,62.51]
["bitfinex","SOLUSD",1761019132827,1.0,186.09,186.03,0.1]
["bitfinex","SOLUSD",1761019132828,22.88,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761019133040,26.00087662,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761019133256,26.68087662,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761019133770,3.80087662,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761019133932,26.68087662,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761019135663,12.77464768,186.08,186.03,0.1]
["bitfinex","SOLUSD",1761019135843,3.12087662,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761019136235,3.80087662,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761019140053,0.68,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761019140269,3.80087662,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761019140564,9.17606475,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761019143362,23.17341658,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761019144263,20.05253996,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761019144675,20.05253996,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761019144676,33.75647521,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761019144890,36.87735183,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761019145090,42.93311787,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761019145971,22.88,185.98,185.97,0.1]
["bitfinex","SOLUSD",1761019146168,26.00087662,185.98,185.97,0.1]
["bitfinex","SOLUSD",1761019146371,22.88,185.98,185.97,0.1]
["bitfinex","SOLUSD",1761019146672,26.00087662,185.98,185.97,0.1]
["bitfinex","SOLUSD",1761019148388,22.88,185.97,185.95,60.9]
["bitfinex","SOLUSD",1761019148593,3.12087662,185.96,185.95,61.61]
["bitfinex","SOLUSD",1761019150184,0.67,186.0,185.95,61.61]
["bitfinex","SOLUSD",1761019150396,3.12087662,185.96,185.95,59.9]
["bitfinex","SOLUSD",1761019150903,2.00272696,185.96,185.95,60.57]
["bitfinex","SOLUSD",1761019153116,22.88,186.01,185.95,0.67]
["bitfinex","SOLUSD",1761019153290,2.00272696,185.99,185.96,0.67]
["bitfinex","SOLUSD",1761019153492,2.00272696,186.0,185.96,0.67]
["bitfinex","SOLUSD",1761019154013,24.88272696,186.0,185.96,6.04747112]
["bitfinex","SOLUSD",1761019154193,24.88272696,186.0,185.96,0.67]
["bitfinex","SOLUSD",1761019155004,2.00272696,186.0,185.96,0.67]
["bitfinex","SOLUSD",1761019155204,24.88272696,186.0,185.96,6.04733696]
["bitfinex","SOLUSD",1761019155389,2.00272696,186.0,185.96,6.04733696]
["bitfinex","SOLUSD",1761019155699,2.00272696,186.0,185.97,0.67]
["bitfinex","SOLUSD",1761019156088,2.00272696,186.0,185.97,6.04719856]
["bitfinex","SOLUSD",1761019156499,2.00272696,186.03,185.98,1.24769222]
["bitfinex","SOLUSD",1761019156924,2.00272696,186.03,185.99,0.71]
["bitfinex","SOLUSD",1761019157113,2.00272696,186.04,185.99,0.71]
["bitfinex","SOLUSD",1761019158302,2.00272696,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1761019158494,24.88272696,186.05,186.0,5.37634408]
["bitfinex","SOLUSD",1761019158704,24.88272696,186.05,186.01,0.71]
["bitfinex","SOLUSD",1761019159092,2.00272696,186.04,186.01,0.71]
["bitfinex","SOLUSD",1761019161319,2.00272696,186.04,186.01,6.08604]
["bitfinex","SOLUSD",1761019161509,2.00272696,186.04,186.02,0.71]
["bitfinex","SOLUSD",1761019163328,2.00272696,186.03,186.02,0.71]
["bitfinex","SOLUSD",1761019163619,22.88,186.05,186.02,0.71]
["bitfinex","SOLUSD",1761019163620,2.00272696,186.04,186.02,0.71]
["bitfinex","SOLUSD",1761019164816,2.00272696,186.04,186.02,60.61]
["bitfinex","SOLUSD",1761019166205,22.88,186.05,186.02,59.9]
["bitfinex","SOLUSD",1761019166206,2.00272696,186.03,186.02,59.9]
["bitfinex","SOLUSD",1761019166607,23.59,186.05,186.02,59.9]
["bitfinex","SOLUSD",1761019166814,2.00272696,186.03,186.02,59.9]
["bitfinex","SOLUSD",1761019167122,2.00272696,186.04,186.03,0.71]
["bitfinex","SOLUSD",1761019168101,2.00272696,186.04,186.02,60.61]
["bitfinex","SOLUSD",1761019168502,2.00272696,186.03,186.02,60.61]
["bitfinex","SOLUSD",1761019168705,2.00272696,186.03,186.02,59.9]
["bitfinex","SOLUSD",1761019168901,2.71272696,186.03,186.02,59.9]
["bitfinex","SOLUSD",1761019169631,2.00272696,186.03,186.02,59.9]
["bitfinex","SOLUSD",1761019171130,2.00272696,186.03,186.0,0.71]
["bitfinex","SOLUSD",1761019171326,2.00272696,186.01,186.0,0.71]
["bitfinex","SOLUSD",1761019172113,2.00272696,186.02,186.0,0.71]
["bitfinex","SOLUSD",1761019176143,2.00272696,186.02,185.97,5.9148995]
["bitfinex","SOLUSD",1761019176352,2.00272696,186.01,185.98,0.71]
["bitfinex","SOLUSD",1761019177127,2.00272696,186.03,185.98,0.71]
["bitfinex","SOLUSD",1761019177337,2.00272696,186.03,185.98,1.24769222]
["bitfinex","SOLUSD",1761019177528,2.00272696,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1761019177723,2.00272696,186.03,185.99,6.08663315]
["bitfinex","SOLUSD",1761019177927,2.00272696,186.03,186.0,0.71]
["bitfinex","SOLUSD",1761019179830,2.00272696,186.03,186.0,60.61]
["bitfinex","SOLUSD",1761019180535,2.00272696,186.02,186.0,60.61]
["bitfinex","SOLUSD",1761019181144,2.00272696,186.02,186.0,59.9]
["bitfinex","SOLUSD",1761019181525,2.00272696,186.02,186.0,60.57]
["bitfinex","SOLUSD",1761019182239,2.00272696,186.02,186.0,59.9]
["bitfinex","SOLUSD",1761019182440,2.00272696,186.02,186.01,0.67]
["bitfinex","SOLUSD",1761019182646,2.00272696,186.02,186.01,60.57]
["bitfinex","SOLUSD",1761019185124,22.88,186.04,186.01,60.57]
["bitfinex","SOLUSD",1761019185320,2.00272696,186.02,186.01,59.9]
["bitfinex","SOLUSD",1761019187051,2.66272696,186.02,186.01,59.9]
["bitfinex","SOLUSD",1761019187241,8.038493,186.02,186.01,59.9]
["bitfinex","SOLUSD",1761019187765,22.88,185.95,185.88,0.1]
["bitfinex","SOLUSD",1761019188052,22.88,185.96,185.89,0.53795255]
["bitfinex","SOLUSD",1761019188241,2.00272696,185.94,185.89,0.53795255]
["bitfinex","SOLUSD",1761019188428,2.00272696,185.93,185.9,0.67]
["bitfinex","SOLUSD",1761019188751,23.54,185.97,185.9,0.67]
["bitfinex","SOLUSD",1761019188947,2.00272696,185.93,185.9,0.67]
["bitfinex","SOLUSD",1761019189758,2.00272696,185.92,185.9,0.67]
["bitfinex","SOLUSD",1761019190451,2.00272696,185.93,185.9,0.67]
["bitfinex","SOLUSD",1761019190848,2.00272696,185.96,185.9,8.05195478]
["bitfinex","SOLUSD",1761019191059,2.00272696,185.99,185.93,2.00272696]
["bitfinex","SOLUSD",1761019191242,2.00272696,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761019191950,2.00272696,185.99,185.94,0.67]
["bitfinex","SOLUSD",1761019192150,10.87647521,186.03,185.94,2.67272696]
["bitfinex","SOLUSD",1761019192356,2.00272696,186.01,185.94,0.67]
["bitfinex","SOLUSD",1761019192655,24.88272696,186.0,185.95,0.67]
["bitfinex","SOLUSD",1761019192951,24.88272696,186.0,185.95,6.04756015]
["bitfinex","SOLUSD",1761019193327,24.88272696,186.0,185.96,0.67]
["bitfinex","SOLUSD",1761019193561,25.54272696,186.0,185.96,0.67]
["bitfinex","SOLUSD",1761019194343,24.88272696,186.0,185.96,0.67]
["bitfinex","SOLUSD",1761019195234,2.00272696,185.99,185.96,0.67]
["bitfinex","SOLUSD",1761019195948,2.00272696,185.99,185.94,0.53780789]
["bitfinex","SOLUSD",1761019195949,2.00272696,185.97,185.94,0.67]
["bitfinex","SOLUSD",1761019196524,2.00272696,185.96,185.92,5.41823293]
["bitfinex","SOLUSD",1761019196728,2.00272696,185.96,185.93,0.67]
["bitfinex","SOLUSD",1761019197956,2.00272696,185.96,185.93,6.0483357]
["bitfinex","SOLUSD",1761019198156,2.00272696,185.96,185.93,0.67]
["bitfinex","SOLUSD",1761019198333,2.00272696,185.96,185.94,0.67]
["bitfinex","SOLUSD",1761019199034,2.00272696,185.97,185.94,0.67]
["bitfinex","SOLUSD",1761019200038,2.00272696,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761019200341,2.00272696,185.97,185.94,5.41823293]
["bitfinex","SOLUSD",1761019201053,0.66,185.96,185.94,4.74823293]
["bitfinex","SOLUSD",1761019201238,22.88,185.93,185.88,0.1]
["bitfinex","SOLUSD",1761019201437,33.75647521,185.99,185.88,0.1]
["bitfinex","SOLUSD",1761019201438,24.88272696,185.97,185.88,0.1]
["bitfinex","SOLUSD",1761019201742,2.00272696,185.93,185.88,0.1]
["bitfinex","SOLUSD",1761019201941,22.88,185.93,185.89,0.67]
["bitfinex","SOLUSD",1761019202255,22.88,185.93,185.81,33.75647521]
["bitfinex","SOLUSD",1761019202256,22.88,185.91,185.78,5.92094473]
["bitfinex","SOLUSD",1761019202434,22.88,185.87,185.8,0.67]
["bitfinex","SOLUSD",1761019202842,23.54,185.89,185.81,0.53818416]
["bitfinex","SOLUSD",1761019203063,2.00272696,185.88,185.81,0.53818416]
["bitfinex","SOLUSD",1761019203362,2.00272696,185.88,185.76,0.1]
["bitfinex","SOLUSD",1761019203363,23.54,185.9,185.82,0.67]
["bitfinex","SOLUSD",1761019203531,22.88,185.9,185.83,2.00272696]
["bitfinex","SOLUSD",1761019203732,22.88,185.9,185.85,2.00272696]
["bitfinex","SOLUSD",1761019203950,23.54,185.94,185.86,2.00272696]
["bitfinex","SOLUSD",1761019204248,23.54,185.94,185.84,0.53809728]
["bitfinex","SOLUSD",1761019204249,23.54,185.94,185.87,0.67]
["bitfinex","SOLUSD",1761019204461,2.00272696,185.89,185.87,0.67]
["bitfinex","SOLUSD",1761019204668,2.00272696,185.88,185.83,0.67]
["bitfinex","SOLUSD",1761019204978,2.00272696,185.88,185.82,2.67272696]
["bitfinex","SOLUSD",1761019205161,2.00272696,185.88,185.82,8.0540515]
["bitfinex","SOLUSD",1761019205346,2.00272696,185.87,185.83,0.67]
["bitfinex","SOLUSD",1761019205547,2.00272696,185.88,185.83,0.67]
["bitfinex","SOLUSD",1761019205749,2.00272696,185.89,185.83,2.67272696]
["bitfinex","SOLUSD",1761019205958,2.00272696,185.88,185.83,0.67]
["bitfinex","SOLUSD",1761019206168,2.00272696,185.87,185.84,0.67]
["bitfinex","SOLUSD",1761019206682,2.00272696,185.86,185.84,0.67]
["bitfinex","SOLUSD",1761019206983,2.66272696,185.85,185.79,0.5382421]
["bitfinex","SOLUSD",1761019207164,8.01090784,185.85,185.78,0.53827107]
["bitfinex","SOLUSD",1761019207471,2.00272696,185.79,185.76,0.1]
["bitfinex","SOLUSD",1761019207670,22.88,185.82,185.76,0.1]
["bitfinex","SOLUSD",1761019207877,2.00272696,185.78,185.76,0.1]
["bitfinex","SOLUSD",1761019208273,23.54,185.82,185.76,0.1]
["bitfinex","SOLUSD",1761019208274,22.88,185.82,185.76,0.1]
["bitfinex","SOLUSD",1761019208577,2.00272696,185.78,185.76,0.1]
["bitfinex","SOLUSD",1761019208777,23.54,185.81,185.76,0.1]
["bitfinex","SOLUSD",1761019208979,2.00272696,185.78,185.76,0.1]
["bitfinex","SOLUSD",1761019209152,2.00272696,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761019209353,24.88272696,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761019209558,25.57272696,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761019209759,10.87647521,185.76,185.7,3.21656725]
["bitfinex","SOLUSD",1761019209959,10.87647521,185.76,185.53,2.80428604]
["bitfinex","SOLUSD",1761019209960,22.88,185.68,185.58,0.67]
["bitfinex","SOLUSD",1761019210167,22.88,185.68,185.57,2.81558753]
["bitfinex","SOLUSD",1761019210168,24.88272696,185.65,185.59,0.67]
["bitfinex","SOLUSD",1761019210360,23.39,185.69,185.61,0.67]
["bitfinex","SOLUSD",1761019210569,2.00272696,185.65,185.61,0.67]
["bitfinex","SOLUSD",1761019210886,3.13995533,185.65,185.59,0.67]
["bitfinex","SOLUSD",1761019211254,3.64995533,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019211456,22.88,185.66,185.64,13.37489242]
["bitfinex","SOLUSD",1761019211680,22.88,185.66,185.65,0.67]
["bitfinex","SOLUSD",1761019211879,22.88,185.69,185.65,0.67]
["bitfinex","SOLUSD",1761019212055,22.88,185.68,185.65,0.67]
["bitfinex","SOLUSD",1761019212257,3.13995533,185.66,185.64,13.37489242]
["bitfinex","SOLUSD",1761019212585,3.13995533,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019212776,7.72212894,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019213790,39.55221098,185.68,185.64,13.37489242]
["bitfinex","SOLUSD",1761019213970,30.60212894,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019215192,31.01212894,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019215477,41.88860415,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019216487,41.47860415,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019216666,41.88860415,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019216872,22.88,185.67,185.64,13.37489242]
["bitfinex","SOLUSD",1761019217062,80.38494185,185.71,185.64,13.37489242]
["bitfinex","SOLUSD",1761019217063,7.72212894,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019217264,10.87647521,185.67,185.64,13.37489242]
["bitfinex","SOLUSD",1761019217570,30.60212894,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019217970,22.88,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019218266,22.79,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019218481,41.38860415,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019218794,22.38,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019218966,30.10212894,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019219161,24.39508408,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019219362,32.11721302,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019219682,107.11721302,185.65,185.64,13.37489242]
["bitfinex","SOLUSD",1761019219994,107.11721302,185.65,185.48,98.15837314]
["bitfinex","SOLUSD",1761019219995,76.99999999,185.53,185.46,0.26287]
["bitfinex","SOLUSD",1761019220207,76.99999999,185.53,185.22,4.23971997]
["bitfinex","SOLUSD",1761019220208,75.0,185.39,185.3,2.80689629]
["bitfinex","SOLUSD",1761019220508,7.72212894,185.46,185.07,13.62629571]
["bitfinex","SOLUSD",1761019220509,22.88,185.28,185.22,0.65]
["bitfinex","SOLUSD",1761019220692,22.88,185.28,185.18,5.4000149]
["bitfinex","SOLUSD",1761019220693,10.87647521,185.29,185.23,0.65]
["bitfinex","SOLUSD",1761019220869,75.0,185.34,185.26,7.72212894]
["bitfinex","SOLUSD",1761019220870,10.87647521,185.33,185.26,7.72212894]
["bitfinex","SOLUSD",1761019221069,13.62629571,185.38,185.28,22.88]
["bitfinex","SOLUSD",1761019221285,25.70156962,185.41,185.3,18.88828925]
["bitfinex","SOLUSD",1761019221494,7.72212894,185.38,185.31,0.53963628]
["bitfinex","SOLUSD",1761019221704,2.82156962,185.41,185.32,1.18960716]
["bitfinex","SOLUSD",1761019222006,2.82156962,185.41,185.37,7.72212894]
["bitfinex","SOLUSD",1761019222165,2.82156962,185.41,185.38,0.65]
["bitfinex","SOLUSD",1761019222372,8.21515107,185.41,185.19,0.53998596]
["bitfinex","SOLUSD",1761019222674,75.0,185.39,185.2,0.5399568]
["bitfinex","SOLUSD",1761019222975,2.82156962,185.41,185.36,7.72212894]
["bitfinex","SOLUSD",1761019223174,2.82156962,185.41,185.28,22.88]
["bitfinex","SOLUSD",1761019223175,2.10156962,185.41,185.38,7.72212894]
["bitfinex","SOLUSD",1761019223411,1.38156962,185.41,185.4,22.88]
["bitfinex","SOLUSD",1761019223582,2.80546846,185.55,185.4,30.60212894]
["bitfinex","SOLUSD",1761019223894,3.47546846,185.55,185.41,24.06934523]
["bitfinex","SOLUSD",1761019224190,2.80546846,185.55,185.54,7.72212894]
["bitfinex","SOLUSD",1761019224368,2.80546846,185.55,185.54,0.65]
["bitfinex","SOLUSD",1761019225078,1e-08,185.55,185.54,8.37212894]
["bitfinex","SOLUSD",1761019225277,0.67,185.71,185.54,6.57864071]
["bitfinex","SOLUSD",1761019225491,7.72212894,185.69,185.61,7.72212894]
["bitfinex","SOLUSD",1761019225671,7.72212894,185.69,185.57,22.88]
["bitfinex","SOLUSD",1761019225672,7.72212894,185.68,185.6,7.72212894]
["bitfinex","SOLUSD",1761019225871,7.72212894,185.68,185.61,7.72212894]
["bitfinex","SOLUSD",1761019226085,7.72212894,185.66,185.58,0.53885116]
["bitfinex","SOLUSD",1761019226283,23.55,185.67,185.54,13.11180232]
["bitfinex","SOLUSD",1761019226284,7.72212894,185.61,185.54,13.11180232]
["bitfinex","SOLUSD",1761019226488,7.72212894,185.6,185.54,5.38967338]
["bitfinex","SOLUSD",1761019226796,0.67,185.62,185.54,13.11180232]
["bitfinex","SOLUSD",1761019226970,0.67,185.62,185.54,13.76180232]
["bitfinex","SOLUSD",1761019227172,7.72212894,185.61,185.54,13.76180232]
["bitfinex","SOLUSD",1761019227373,0.67,185.62,185.54,6.03967338]
["bitfinex","SOLUSD",1761019227675,22.88,185.63,185.55,8.37212894]
["bitfinex","SOLUSD",1761019227885,7.72212894,185.56,185.49,0.65]
["bitfinex","SOLUSD",1761019228093,7.72212894,185.56,185.5,7.72212894]
["bitfinex","SOLUSD",1761019228289,0.67,185.62,185.55,7.72212894]
["bitfinex","SOLUSD",1761019228594,0.67,185.62,185.54,7.72212894]
["bitfinex","SOLUSD",1761019228899,7.72212894,185.67,185.61,7.72212894]
["bitfinex","SOLUSD",1761019229104,7.72212894,185.69,185.63,7.72212894]
["bitfinex","SOLUSD",1761019229277,7.72212894,185.68,185.62,7.72212894]
["bitfinex","SOLUSD",1761019229796,5.38451581,185.72,185.58,13.47107227]
["bitfinex","SOLUSD",1761019229797,7.72212894,185.64,185.58,7.72212894]
["bitfinex","SOLUSD",1761019230010,7.72212894,185.63,185.57,7.72212894]
["bitfinex","SOLUSD",1761019230173,7.72212894,185.63,185.56,0.65]
["bitfinex","SOLUSD",1761019230374,7.72212894,185.64,185.58,7.72212894]
["bitfinex","SOLUSD",1761019230975,7.72212894,185.65,185.58,7.72212894]
["bitfinex","SOLUSD",1761019231171,7.72212894,185.65,185.56,6.57797432]
["bitfinex","SOLUSD",1761019231383,7.72212894,185.65,185.58,7.72212894]
["bitfinex","SOLUSD",1761019231589,0.67,185.66,185.59,7.72212894]
["bitfinex","SOLUSD",1761019231796,7.72212894,185.65,185.58,1.18885116]
["bitfinex","SOLUSD",1761019232079,23.55,185.68,185.59,7.72212894]
["bitfinex","SOLUSD",1761019232279,7.72212894,185.67,185.61,7.72212894]
["bitfinex","SOLUSD",1761019232494,7.72212894,185.68,185.62,7.72212894]
["bitfinex","SOLUSD",1761019232696,7.72212894,185.69,185.62,0.65]
["bitfinex","SOLUSD",1761019232879,0.67,185.71,185.64,7.72212894]
["bitfinex","SOLUSD",1761019233098,0.67,185.71,185.63,1.18870602]
["bitfinex","SOLUSD",1761019233099,10.87647521,185.73,185.65,7.72212894]
["bitfinex","SOLUSD",1761019233297,30.60212894,185.68,185.63,0.53870602]
["bitfinex","SOLUSD",1761019233480,7.72212894,185.68,185.61,13.759765]
["bitfinex","SOLUSD",1761019233818,22.88,185.69,185.63,7.72212894]
["bitfinex","SOLUSD",1761019234118,30.60212894,185.69,185.63,7.72212894]
["bitfinex","SOLUSD",1761019234280,0.67,185.71,185.63,7.72212894]
["bitfinex","SOLUSD",1761019234480,7.72212894,185.69,185.62,8.91086399]
["bitfinex","SOLUSD",1761019234682,7.72212894,185.68,185.62,8.91086399]
["bitfinex","SOLUSD",1761019235206,23.55,185.71,185.63,7.72212894]
["bitfinex","SOLUSD",1761019235400,7.72212894,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1761019235594,23.55,185.71,185.64,5.38677009]
["bitfinex","SOLUSD",1761019235815,26.00510431,185.87,185.64,5.38677009]
["bitfinex","SOLUSD",1761019235816,0.67,185.73,185.66,7.72212894]
["bitfinex","SOLUSD",1761019235982,7.72212894,185.76,185.7,7.72212894]
["bitfinex","SOLUSD",1761019236597,10.87647521,185.81,185.71,7.72212894]
["bitfinex","SOLUSD",1761019236797,7.72212894,185.81,185.71,1.18847396]
["bitfinex","SOLUSD",1761019237004,0.67,185.83,185.75,7.72212894]
["bitfinex","SOLUSD",1761019237308,8.39212894,185.83,185.77,7.72212894]
["bitfinex","SOLUSD",1761019237689,7.72212894,185.84,185.78,7.72212894]
["bitfinex","SOLUSD",1761019237892,7.72212894,185.81,185.76,7.72212894]
["bitfinex","SOLUSD",1761019238203,7.72212894,185.77,185.69,7.72212894]
["bitfinex","SOLUSD",1761019238383,30.60212894,185.76,185.7,7.72212894]
["bitfinex","SOLUSD",1761019238905,22.88,185.76,185.71,7.72212894]
["bitfinex","SOLUSD",1761019239283,7.72212894,185.75,185.7,0.65]
["bitfinex","SOLUSD",1761019239806,30.60212894,185.76,185.7,13.75698763]
["bitfinex","SOLUSD",1761019240197,7.72212894,185.76,185.7,6.03485869]
["bitfinex","SOLUSD",1761019240403,7.72212894,185.76,185.7,13.75698763]
["bitfinex","SOLUSD",1761019241002,7.72212894,185.71,185.66,5.38614573]
["bitfinex","SOLUSD",1761019241206,7.72212894,185.72,185.66,7.72212894]
["bitfinex","SOLUSD",1761019241391,7.72212894,185.73,185.66,7.72212894]
["bitfinex","SOLUSD",1761019241591,16.25890808,185.79,185.65,22.88]
["bitfinex","SOLUSD",1761019241592,22.88,185.76,185.7,7.72212894]
["bitfinex","SOLUSD",1761019242018,22.88,185.76,185.69,14.32591625]
["bitfinex","SOLUSD",1761019242308,30.60212894,185.76,185.69,6.60378731]
["bitfinex","SOLUSD",1761019242708,22.88,185.76,185.69,14.32591625]
["bitfinex","SOLUSD",1761019243007,7.72212894,185.77,185.7,8.40212894]
["bitfinex","SOLUSD",1761019243221,7.72212894,185.74,185.67,0.68]
["bitfinex","SOLUSD",1761019243511,7.72212894,185.74,185.64,13.46641706]
["bitfinex","SOLUSD",1761019243512,7.72212894,185.7,185.64,14.14641706]
["bitfinex","SOLUSD",1761019243807,7.72212894,185.73,185.66,7.72212894]
["bitfinex","SOLUSD",1761019244215,23.58,185.76,185.67,8.94071891]
["bitfinex","SOLUSD",1761019244439,7.72212894,185.74,185.67,70.74071891]
["bitfinex","SOLUSD",1761019244706,7.72212894,185.75,185.68,0.68]
["bitfinex","SOLUSD",1761019244905,7.72212894,185.73,185.68,0.68]
["bitfinex","SOLUSD",1761019245715,7.72212894,185.74,185.68,6.06560924]
["bitfinex","SOLUSD",1761019246594,7.72212894,185.72,185.67,67.18589904]
["bitfinex","SOLUSD",1761019246794,7.72212894,185.74,185.68,1.21856096]
["bitfinex","SOLUSD",1761019247011,7.72212894,185.74,185.68,63.01856096]
["bitfinex","SOLUSD",1761019247219,7.72212894,185.75,185.68,70.7406899]
["bitfinex","SOLUSD",1761019247531,7.72212894,185.74,185.68,70.7406899]
["bitfinex","SOLUSD",1761019247701,22.88,185.75,185.68,76.12609678]
["bitfinex","SOLUSD",1761019248007,18.19476907,185.87,185.68,76.12609678]
["bitfinex","SOLUSD",1761019248008,8.42212894,185.85,185.74,7.72212894]
["bitfinex","SOLUSD",1761019248212,0.7,185.85,185.79,7.72212894]
["bitfinex","SOLUSD",1761019248513,0.7,185.85,185.75,0.538358]
["bitfinex","SOLUSD",1761019248813,7.72212894,185.82,185.76,7.72212894]
["bitfinex","SOLUSD",1761019249016,7.72212894,185.83,185.77,8.26042898]
["bitfinex","SOLUSD",1761019249207,7.72212894,185.84,185.77,0.53830004]
["bitfinex","SOLUSD",1761019249417,7.72212894,185.82,185.77,0.53830004]
["bitfinex","SOLUSD",1761019249600,30.60212894,185.83,185.77,0.53830004]
["bitfinex","SOLUSD",1761019249805,0.7,185.86,185.8,7.72212894]
["bitfinex","SOLUSD",1761019250010,8.42212894,185.86,185.8,7.72212894]
["bitfinex","SOLUSD",1761019250406,7.72212894,185.85,185.8,7.72212894]
["bitfinex","SOLUSD",1761019250711,8.42212894,185.86,185.8,7.72212894]
["bitfinex","SOLUSD",1761019251318,0.7,185.86,185.82,7.72212894]
["bitfinex","SOLUSD",1761019251515,7.72212894,185.88,185.82,7.72212894]
["bitfinex","SOLUSD",1761019251717,0.7,185.89,185.84,7.72212894]
["bitfinex","SOLUSD",1761019251912,22.88,185.89,185.84,7.72212894]
["bitfinex","SOLUSD",1761019252219,7.72212894,185.9,185.84,7.72212894]
["bitfinex","SOLUSD",1761019252417,8.42212894,185.91,185.86,7.72212894]
["bitfinex","SOLUSD",1761019252619,22.88,185.91,185.86,7.72212894]
["bitfinex","SOLUSD",1761019252835,0.2,185.95,185.83,5.3811382]
["bitfinex","SOLUSD",1761019252836,0.7,185.94,185.87,8.26013937]
["bitfinex","SOLUSD",1761019253000,7.72212894,185.93,185.87,8.94013937]
["bitfinex","SOLUSD",1761019253331,7.72212894,185.93,185.87,8.26013937]
["bitfinex","SOLUSD",1761019253700,0.7,185.94,185.88,13.10187909]
["bitfinex","SOLUSD",1761019253701,8.42212894,185.94,185.88,13.10187909]
["bitfinex","SOLUSD",1761019253902,31.30212894,185.94,185.88,13.63986058]
["bitfinex","SOLUSD",1761019254206,0.7,185.94,185.87,7.72212894]
["bitfinex","SOLUSD",1761019254414,7.72212894,185.93,185.86,0.53803938]
["bitfinex","SOLUSD",1761019254594,7.72212894,185.92,185.86,7.72212894]
["bitfinex","SOLUSD",1761019254800,8.42212894,185.92,185.86,8.26016832]
["bitfinex","SOLUSD",1761019255741,30.60212894,185.94,185.88,13.1019086]
["bitfinex","SOLUSD",1761019255936,30.60212894,185.94,185.88,13.63989009]
["bitfinex","SOLUSD",1761019256105,30.60212894,185.94,185.88,5.91776115]
["bitfinex","SOLUSD",1761019256304,30.60212894,185.94,185.86,13.1022814]
["bitfinex","SOLUSD",1761019256305,7.72212894,185.92,185.86,13.1022814]
["bitfinex","SOLUSD",1761019256508,7.72212894,185.92,185.87,7.72212894]
["bitfinex","SOLUSD",1761019256802,0.7,185.93,185.87,7.72212894]
["bitfinex","SOLUSD",1761019256803,8.42212894,185.93,185.87,7.72212894]
["bitfinex","SOLUSD",1761019257313,0.7,185.92,185.87,7.72212894]
["bitfinex","SOLUSD",1761019258341,7.92212894,185.95,185.88,7.72212894]
["bitfinex","SOLUSD",1761019258543,0.2,185.95,185.88,7.72212894]
["bitfinex","SOLUSD",1761019258719,8.42212894,185.94,185.88,7.72212894]
["bitfinex","SOLUSD",1761019258921,8.42212894,185.94,185.87,13.10207842]
["bitfinex","SOLUSD",1761019259125,8.42212894,185.93,185.86,7.72212894]
["bitfinex","SOLUSD",1761019259434,7.72212894,185.89,185.83,7.72212894]
["bitfinex","SOLUSD",1761019259639,7.72212894,185.87,185.81,0.53818416]
["bitfinex","SOLUSD",1761019259846,7.72212894,185.87,185.81,7.72212894]
["bitfinex","SOLUSD",1761019260024,7.72212894,185.88,185.82,7.72212894]
["bitfinex","SOLUSD",1761019260550,7.72212894,185.83,185.75,1.218358]
["bitfinex","SOLUSD",1761019260857,7.72212894,185.82,185.76,7.72212894]
["bitfinex","SOLUSD",1761019261013,23.58,185.86,185.75,6.06344704]
["bitfinex","SOLUSD",1761019261219,7.72212894,185.82,185.75,6.06344704]
["bitfinex","SOLUSD",1761019261420,7.72212894,185.83,185.77,7.72212894]
["bitfinex","SOLUSD",1761019261821,7.72212894,185.82,185.76,8.40212894]
["bitfinex","SOLUSD",1761019262031,75.0,185.93,185.8,7.72212894]
["bitfinex","SOLUSD",1761019262253,75.0,185.93,185.78,5.38271073]
["bitfinex","SOLUSD",1761019262254,7.72212894,185.92,185.86,7.72212894]
["bitfinex","SOLUSD",1761019262416,0.7,185.93,185.87,7.72212894]
["bitfinex","SOLUSD",1761019262720,0.7,185.93,185.83,1.21812624]
["bitfinex","SOLUSD",1761019262923,0.2,185.95,185.83,1.21812624]
["bitfinex","SOLUSD",1761019262924,7.92212894,185.95,185.89,7.72212894]
["bitfinex","SOLUSD",1761019263120,7.72212894,185.94,185.86,10.87647521]
["bitfinex","SOLUSD",1761019263332,7.72212894,185.94,185.88,7.72212894]
["bitfinex","SOLUSD",1761019263719,7.72212894,185.93,185.88,7.72212894]
["bitfinex","SOLUSD",1761019264233,7.72212894,185.93,185.87,13.64022469]
["bitfinex","SOLUSD",1761019264427,7.72212894,185.93,185.88,8.40212894]
["bitfinex","SOLUSD",1761019264724,30.60212894,185.94,185.88,8.40212894]
["bitfinex","SOLUSD",1761019264926,22.88,185.93,185.89,8.26008149]
["bitfinex","SOLUSD",1761019265133,22.88,185.93,185.89,7.72212894]
["bitfinex","SOLUSD",1761019265641,0.9,185.95,185.9,7.72212894]
["bitfinex","SOLUSD",1761019266744,0.2,185.95,185.92,7.72212894]
["bitfinex","SOLUSD",1761019266948,0.2,185.95,185.9,0.53792361]
["bitfinex","SOLUSD",1761019267446,0.2,185.95,185.91,7.72212894]
["bitfinex","SOLUSD",1761019267849,0.2,185.95,185.92,7.72212894]
["bitfinex","SOLUSD",1761019268028,0.2,185.95,185.91,8.94002362]
["bitfinex","SOLUSD",1761019268525,0.2,185.95,185.94,7.72212894]
["bitfinex","SOLUSD",1761019269050,0.2,185.95,185.93,8.25996576]
["bitfinex","SOLUSD",1761019269227,0.2,185.95,185.93,8.93996576]
["bitfinex","SOLUSD",1761019269747,0.2,185.95,185.94,8.39212894]
["bitfinex","SOLUSD",1761019269948,0.2,185.95,185.94,8.92993683]
["bitfinex","SOLUSD",1761019270423,0.2,185.95,185.94,25.18449099]
["bitfinex","SOLUSD",1761019271430,0.2,185.95,185.94,0.53780789]
["bitfinex","SOLUSD",1761019271840,0.2,185.95,185.92,5.37863591]
["bitfinex","SOLUSD",1761019271841,0.2,185.95,185.92,0.53786574]
["bitfinex","SOLUSD",1761019272042,0.2,185.95,185.92,8.92999468]
["bitfinex","SOLUSD",1761019272747,0.2,185.95,185.92,0.53786574]
["bitfinex","SOLUSD",1761019272928,0.2,185.95,185.91,21.89149412]
["bitfinex","SOLUSD",1761019273129,0.2,185.95,185.91,22.56149412]
["bitfinex","SOLUSD",1761019273331,0.2,185.95,185.92,5.76821164]
["bitfinex","SOLUSD",1761019273651,0.2,185.95,185.93,0.53783682]
["bitfinex","SOLUSD",1761019274531,0.2,185.95,185.93,11.68436779]
["bitfinex","SOLUSD",1761019274730,0.2,185.95,185.94,5.09821164]
["bitfinex","SOLUSD",1761019274962,0.2,185.95,185.94,5.76821164]
["bitfinex","SOLUSD",1761019275264,0.2,185.95,185.94,16.64468685]
["bitfinex","SOLUSD",1761019276634,0.2,185.95,185.94,22.0227658]
["bitfinex","SOLUSD",1761019276829,0.2,185.95,185.94,22.56057369]
["bitfinex","SOLUSD",1761019277940,0.2,185.95,185.94,11.68409848]
["bitfinex","SOLUSD",1761019278143,0.2,185.95,185.94,16.79236205]
["bitfinex","SOLUSD",1761019278466,0.2,185.95,185.91,13.44728885]
["bitfinex","SOLUSD",1761019278467,0.2,185.95,185.91,5.63610632]
["bitfinex","SOLUSD",1761019278764,0.2,185.95,185.91,10.87647521]
["bitfinex","SOLUSD",1761019279060,0.2,185.95,185.91,5.09821164]
["bitfinex","SOLUSD",1761019279263,0.2,185.95,185.91,15.97468685]
["bitfinex","SOLUSD",1761019279859,0.2,185.95,185.92,0.53786574]
["bitfinex","SOLUSD",1761019280087,0.2,185.95,185.9,5.37899895]
["bitfinex","SOLUSD",1761019280088,0.66,185.94,185.9,5.37899895]
["bitfinex","SOLUSD",1761019280299,0.16,185.94,185.9,5.37899895]
["bitfinex","SOLUSD",1761019280760,5.25821164,185.94,185.89,5.37950069]
["bitfinex","SOLUSD",1761019281490,0.16,185.94,185.89,11.19771233]
["bitfinex","SOLUSD",1761019282066,0.16,185.94,185.89,10.47771233]
["bitfinex","SOLUSD",1761019282265,5.25821164,185.94,185.88,10.47802657]
["bitfinex","SOLUSD",1761019282571,5.09821164,185.93,185.87,5.63622207]
["bitfinex","SOLUSD",1761019282782,0.71,185.93,185.86,5.38035641]
["bitfinex","SOLUSD",1761019282987,5.09821164,185.91,185.86,5.38035641]
["bitfinex","SOLUSD",1761019283511,5.80821164,185.91,185.86,5.38035641]
["bitfinex","SOLUSD",1761019284082,5.09821164,185.88,185.82,10.47976367]
["bitfinex","SOLUSD",1761019284389,5.09821164,185.88,185.82,11.01791887]
["bitfinex","SOLUSD",1761019284762,0.71,185.9,185.83,5.09821164]
["bitfinex","SOLUSD",1761019284960,5.09821164,185.89,185.84,0.53809728]
["bitfinex","SOLUSD",1761019285389,0.71,185.89,185.84,5.63630892]
["bitfinex","SOLUSD",1761019285686,5.09821164,185.9,185.84,6.35630892]
["bitfinex","SOLUSD",1761019285872,27.97821164,185.93,185.87,5.09821164]
["bitfinex","SOLUSD",1761019286079,5.80821164,185.94,185.88,5.09821164]
["bitfinex","SOLUSD",1761019286266,5.80821164,185.94,185.88,5.63619313]
["bitfinex","SOLUSD",1761019286466,5.09821164,185.93,185.88,5.91758684]
["bitfinex","SOLUSD",1761019286979,5.80821164,185.93,185.88,5.91758684]
["bitfinex","SOLUSD",1761019287697,0.2,185.95,185.91,5.09821164]
["bitfinex","SOLUSD",1761019287892,0.91,185.95,185.9,0.53792361]
["bitfinex","SOLUSD",1761019288073,0.91,185.95,185.88,10.47781699]
["bitfinex","SOLUSD",1761019288074,5.09821164,185.94,185.88,10.47781699]
["bitfinex","SOLUSD",1761019288504,5.09821164,185.94,185.89,0.53795255]
["bitfinex","SOLUSD",1761019288677,5.80821164,185.93,185.87,33.89606128]
["bitfinex","SOLUSD",1761019288882,0.71,185.93,185.87,29.51784964]
["bitfinex","SOLUSD",1761019289090,5.80821164,185.93,185.87,34.61606128]
["bitfinex","SOLUSD",1761019289487,5.09821164,185.9,185.84,11.01702625]
["bitfinex","SOLUSD",1761019289788,5.09821164,185.87,185.81,0.72]
["bitfinex","SOLUSD",1761019290102,6.08869584,185.92,185.78,26.91223255]
["bitfinex","SOLUSD",1761019290103,5.09821164,185.85,185.79,5.09821164]
["bitfinex","SOLUSD",1761019290392,5.09821164,185.82,185.78,5.3826602]
["bitfinex","SOLUSD",1761019290597,22.88,185.87,185.75,0.72]
["bitfinex","SOLUSD",1761019290598,5.09821164,185.8,185.75,0.72]
["bitfinex","SOLUSD",1761019290971,0.71,185.8,185.75,23.94064444]
["bitfinex","SOLUSD",1761019291178,0.71,185.8,185.75,24.66064444]
["bitfinex","SOLUSD",1761019291698,0.71,185.8,185.75,5.3834826]
["bitfinex","SOLUSD",1761019291699,5.09821164,185.79,185.75,5.3834826]
["bitfinex","SOLUSD",1761019291869,5.09821164,185.78,185.73,5.3838984]
["bitfinex","SOLUSD",1761019292205,5.09821164,185.78,185.73,5.92231438]
["bitfinex","SOLUSD",1761019292388,5.09821164,185.75,185.7,0.53850296]
["bitfinex","SOLUSD",1761019292695,5.09821164,185.73,185.69,0.1]
["bitfinex","SOLUSD",1761019293067,5.80821164,185.73,185.69,0.1]
["bitfinex","SOLUSD",1761019293270,5.80821164,185.73,185.69,5.48528684]
["bitfinex","SOLUSD",1761019293481,5.09821164,185.71,185.69,0.1]
["bitfinex","SOLUSD",1761019293671,0.71,185.72,185.69,0.1]
["bitfinex","SOLUSD",1761019293868,5.09821164,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761019294293,0.71,185.7,185.58,0.72]
["bitfinex","SOLUSD",1761019294606,5.09821164,185.65,185.59,5.63703377]
["bitfinex","SOLUSD",1761019294805,5.09821164,185.66,185.59,5.63703377]
["bitfinex","SOLUSD",1761019295004,5.09821164,185.65,185.59,5.63703377]
["bitfinex","SOLUSD",1761019295187,5.09821164,185.66,185.59,5.63703377]
["bitfinex","SOLUSD",1761019295582,0.71,185.67,185.59,5.63703377]
["bitfinex","SOLUSD",1761019295583,5.09821164,185.67,185.61,5.09821164]
["bitfinex","SOLUSD",1761019295783,5.09821164,185.67,185.62,5.3873505]
["bitfinex","SOLUSD",1761019296183,5.80821164,185.66,185.6,11.20594663]
["bitfinex","SOLUSD",1761019296385,5.09821164,185.65,185.6,5.38773499]
["bitfinex","SOLUSD",1761019296589,5.09821164,185.65,185.58,10.48668226]
["bitfinex","SOLUSD",1761019297001,5.09821164,185.62,185.56,10.48701577]
["bitfinex","SOLUSD",1761019297203,5.09821164,185.6,185.54,6.10940118]
["bitfinex","SOLUSD",1761019297587,5.09821164,185.6,185.54,11.20761282]
["bitfinex","SOLUSD",1761019297785,5.09821164,185.61,185.54,11.20761282]
["bitfinex","SOLUSD",1761019298526,0.71,185.63,185.55,5.63714993]
["bitfinex","SOLUSD",1761019298704,5.09821164,185.62,185.55,1.25893829]
["bitfinex","SOLUSD",1761019299014,0.71,185.63,185.55,6.35714993]
["bitfinex","SOLUSD",1761019299196,5.80821164,185.62,185.55,6.35714993]
["bitfinex","SOLUSD",1761019299709,5.80821164,185.62,185.56,10.48730411]
["bitfinex","SOLUSD",1761019300011,5.09821164,185.6,185.55,5.92827495]
["bitfinex","SOLUSD",1761019300209,5.09821164,185.6,185.54,5.09821164]
["bitfinex","SOLUSD",1761019300210,5.09821164,185.58,185.54,5.38966678]
["bitfinex","SOLUSD",1761019300408,5.09821164,185.58,185.52,10.48831544]
["bitfinex","SOLUSD",1761019300714,5.09821164,185.57,185.52,5.3901038]
["bitfinex","SOLUSD",1761019301209,5.09821164,185.57,185.52,6.0901038]
["bitfinex","SOLUSD",1761019301412,0.7,185.6,185.52,6.0901038]
["bitfinex","SOLUSD",1761019301606,0.7,185.6,185.51,18.57407132]
["bitfinex","SOLUSD",1761019301607,5.09821164,185.58,185.51,1.23905449]
["bitfinex","SOLUSD",1761019301786,5.09821164,185.56,185.51,6.09054498]
["bitfinex","SOLUSD",1761019301993,5.09821164,185.56,185.51,5.39054498]
["bitfinex","SOLUSD",1761019302213,5.79821164,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1761019302517,0.7,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1761019303097,23.58,185.59,185.52,6.33723708]
["bitfinex","SOLUSD",1761019303314,5.79821164,185.59,185.53,5.09821164]
["bitfinex","SOLUSD",1761019303488,5.79821164,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1761019303689,5.09821164,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1761019303922,5.79821164,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761019304794,0.7,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1761019305128,5.09821164,185.56,185.52,5.39017258]
["bitfinex","SOLUSD",1761019305338,5.79821164,185.56,185.52,5.39017258]
["bitfinex","SOLUSD",1761019305626,5.79821164,185.56,185.5,1.23908355]
["bitfinex","SOLUSD",1761019305627,0.7,185.55,185.5,10.48901399]
["bitfinex","SOLUSD",1761019305920,5.79821164,185.55,185.48,18.86967936]
["bitfinex","SOLUSD",1761019306098,0.7,185.55,185.48,5.39114656]
["bitfinex","SOLUSD",1761019306294,5.09821164,185.51,185.46,5.39175148]
["bitfinex","SOLUSD",1761019306498,5.09821164,185.49,185.43,5.09821164]
["bitfinex","SOLUSD",1761019306702,5.09821164,185.48,185.42,5.79821164]
["bitfinex","SOLUSD",1761019306914,22.88,185.53,185.41,5.09821164]
["bitfinex","SOLUSD",1761019306915,5.09821164,185.46,185.41,5.09821164]
["bitfinex","SOLUSD",1761019307124,22.88,185.5,185.4,5.39374325]
["bitfinex","SOLUSD",1761019307320,5.09821164,185.46,185.4,10.49195489]
["bitfinex","SOLUSD",1761019307623,5.09821164,185.46,185.4,5.39374325]
["bitfinex","SOLUSD",1761019307825,0.7,185.45,185.4,10.49195489]
["bitfinex","SOLUSD",1761019308038,5.79821164,185.45,185.39,5.39401389]
["bitfinex","SOLUSD",1761019308404,5.79821164,185.45,185.39,10.49222553]
["bitfinex","SOLUSD",1761019308603,5.09821164,185.47,185.4,0.53937432]
["bitfinex","SOLUSD",1761019309005,5.79821164,185.47,185.4,0.53937432]
["bitfinex","SOLUSD",1761019309318,22.88,185.5,185.4,0.53937432]
["bitfinex","SOLUSD",1761019309319,5.09821164,185.49,185.43,5.09821164]
["bitfinex","SOLUSD",1761019309530,5.79821164,185.53,185.44,0.53925798]
["bitfinex","SOLUSD",1761019309825,28.67821164,185.53,185.48,5.09821164]
["bitfinex","SOLUSD",1761019310125,10.87647521,185.57,185.45,5.39228902]
["bitfinex","SOLUSD",1761019310126,5.09821164,185.5,185.45,5.39228902]
["bitfinex","SOLUSD",1761019310319,0.7,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1761019310816,28.67821164,185.52,185.46,5.09821164]
["bitfinex","SOLUSD",1761019311017,28.67821164,185.52,185.48,5.09821164]
["bitfinex","SOLUSD",1761019311018,23.58,185.52,185.48,5.09821164]
["bitfinex","SOLUSD",1761019311219,22.88,185.52,185.46,0.53919982]
["bitfinex","SOLUSD",1761019311420,22.88,185.52,185.48,5.09821164]
["bitfinex","SOLUSD",1761019311617,22.88,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761019312015,23.58,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761019312214,5.79821164,185.51,185.46,5.3917431]
["bitfinex","SOLUSD",1761019312428,5.09821164,185.5,185.45,5.39228275]
["bitfinex","SOLUSD",1761019312733,5.09821164,185.49,185.45,5.39228275]
["bitfinex","SOLUSD",1761019312908,0.7,185.49,185.45,5.39228275]
["bitfinex","SOLUSD",1761019313110,0.7,185.52,185.47,5.09821164]
["bitfinex","SOLUSD",1761019313615,5.09821164,185.53,185.48,10.4896285]
["bitfinex","SOLUSD",1761019313821,5.79821164,185.55,185.49,5.63732426]
["bitfinex","SOLUSD",1761019314129,28.67821164,185.57,185.49,1.23911262]
["bitfinex","SOLUSD",1761019314440,5.09821164,185.57,185.52,5.09821164]
["bitfinex","SOLUSD",1761019314737,5.09821164,185.57,185.51,5.09821164]
["bitfinex","SOLUSD",1761019314943,5.09821164,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1761019315228,0.7,185.56,185.48,5.39141686]
["bitfinex","SOLUSD",1761019315229,23.58,185.56,185.48,5.39141686]
["bitfinex","SOLUSD",1761019315433,5.09821164,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761019315627,5.09821164,185.54,185.48,10.4896285]
["bitfinex","SOLUSD",1761019316129,5.79821164,185.54,185.48,10.4896285]
["bitfinex","SOLUSD",1761019316432,5.09821164,185.52,185.47,5.39166948]
["bitfinex","SOLUSD",1761019316626,5.09821164,185.51,185.47,5.39166948]
["bitfinex","SOLUSD",1761019317337,5.09821164,185.49,185.43,5.09821164]
["bitfinex","SOLUSD",1761019317531,5.09821164,185.49,185.43,5.6374987]
["bitfinex","SOLUSD",1761019317715,5.79821164,185.5,185.44,0.7]
["bitfinex","SOLUSD",1761019317915,5.79821164,185.5,185.44,5.79821164]
["bitfinex","SOLUSD",1761019318116,5.79821164,185.5,185.44,5.09821164]
["bitfinex","SOLUSD",1761019318935,5.09821164,185.53,185.47,5.09821164]
["bitfinex","SOLUSD",1761019319119,0.7,185.56,185.49,5.09821164]
["bitfinex","SOLUSD",1761019319321,5.09821164,185.55,185.49,5.09821164]
["bitfinex","SOLUSD",1761019319838,5.09821164,185.57,185.51,5.09821164]
["bitfinex","SOLUSD",1761019320032,5.09821164,185.56,185.5,11.02813076]
["bitfinex","SOLUSD",1761019320348,5.79821164,185.58,185.52,5.09821164]
["bitfinex","SOLUSD",1761019320522,5.09821164,185.56,185.51,5.09821164]
["bitfinex","SOLUSD",1761019320714,5.38735545,185.62,185.51,5.09821164]
["bitfinex","SOLUSD",1761019320715,5.79821164,185.57,185.51,5.09821164]
["bitfinex","SOLUSD",1761019321140,0.7,185.57,185.51,5.09821164]
["bitfinex","SOLUSD",1761019321325,5.09821164,185.58,185.52,5.63723708]
["bitfinex","SOLUSD",1761019321733,5.09821164,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1761019321920,5.09821164,185.55,185.51,5.39054379]
["bitfinex","SOLUSD",1761019322120,0.7,185.54,185.51,5.39054379]
["bitfinex","SOLUSD",1761019322336,0.7,185.54,185.5,5.39082191]
["bitfinex","SOLUSD",1761019322540,5.79821164,185.54,185.5,5.39082191]
["bitfinex","SOLUSD",1761019322739,0.7,185.54,185.5,5.39082191]
["bitfinex","SOLUSD",1761019323740,5.09821164,185.55,185.5,5.39082191]
["bitfinex","SOLUSD",1761019323926,5.79821164,185.55,185.5,5.39082191]
["bitfinex","SOLUSD",1761019324125,5.09821164,185.52,185.46,5.09821164]
["bitfinex","SOLUSD",1761019324327,5.09821164,185.5,185.45,5.39228902]
["bitfinex","SOLUSD",1761019324719,5.79821164,185.49,185.44,5.39253146]
["bitfinex","SOLUSD",1761019325244,5.79821164,185.48,185.43,5.39282315]
["bitfinex","SOLUSD",1761019325452,5.09821164,185.47,185.42,5.39314827]
["bitfinex","SOLUSD",1761019325624,5.09821164,185.46,185.4,10.49195489]
["bitfinex","SOLUSD",1761019326516,5.79821164,185.47,185.4,10.49195489]
["bitfinex","SOLUSD",1761019326817,5.79821164,185.47,185.4,11.19195489]
["bitfinex","SOLUSD",1761019327021,0.7,185.53,185.46,5.09821164]
["bitfinex","SOLUSD",1761019327222,5.09821164,185.52,185.46,5.09821164]
["bitfinex","SOLUSD",1761019327544,5.09821164,185.52,185.46,6.33741146]
["bitfinex","SOLUSD",1761019327746,0.7,185.56,185.5,5.09821164]
["bitfinex","SOLUSD",1761019328059,5.09821164,185.55,185.49,5.79821164]
["bitfinex","SOLUSD",1761019328226,5.09821164,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1761019328648,5.79821164,185.57,185.51,0.53905449]
["bitfinex","SOLUSD",1761019328855,5.79821164,185.57,185.51,5.09821164]
["bitfinex","SOLUSD",1761019329141,5.09821164,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1761019329440,80.38737712,185.62,185.51,5.09821164]
["bitfinex","SOLUSD",1761019329441,22.88,185.59,185.51,5.09821164]
["bitfinex","SOLUSD",1761019329742,5.09821164,185.56,185.5,6.05083557]
["bitfinex","SOLUSD",1761019330324,5.09821164,185.54,185.48,10.48935139]
["bitfinex","SOLUSD",1761019330541,5.09821164,185.53,185.48,5.39113975]
["bitfinex","SOLUSD",1761019331044,5.09821164,185.5,185.44,5.39255399]
["bitfinex","SOLUSD",1761019331244,5.09821164,185.5,185.43,18.58017245]
["bitfinex","SOLUSD",1761019331245,5.09821164,185.48,185.43,5.39282928]
["bitfinex","SOLUSD",1761019331435,23.6,185.52,185.42,5.75821164]
["bitfinex","SOLUSD",1761019331436,5.09821164,185.47,185.42,0.66]
["bitfinex","SOLUSD",1761019331632,5.81821164,185.46,185.39,11.15195943]
["bitfinex","SOLUSD",1761019332027,22.88,185.52,185.36,0.66]
["bitfinex","SOLUSD",1761019332028,5.09821164,185.42,185.36,0.66]
["bitfinex","SOLUSD",1761019332227,0.72,185.45,185.36,0.66]
["bitfinex","SOLUSD",1761019332228,5.09821164,185.41,185.36,6.0549072]
["bitfinex","SOLUSD",1761019332446,5.09821164,185.37,185.32,6.05607165]
["bitfinex","SOLUSD",1761019332846,5.81821164,185.37,185.32,6.05607165]
["bitfinex","SOLUSD",1761019333227,5.09821164,185.36,185.29,1.29969453]
["bitfinex","SOLUSD",1761019333546,5.09821164,185.36,185.29,6.69663759]
["bitfinex","SOLUSD",1761019333747,5.09821164,185.35,185.29,11.79484923]
["bitfinex","SOLUSD",1761019333940,5.09821164,185.36,185.3,5.75821164]
["bitfinex","SOLUSD",1761019334144,5.09821164,185.36,185.3,0.66]
["bitfinex","SOLUSD",1761019334346,5.09821164,185.36,185.3,6.05646574]
["bitfinex","SOLUSD",1761019334845,7.74519906,185.35,185.3,5.39646574]
["bitfinex","SOLUSD",1761019335044,7.74519906,185.33,185.29,0.1]
["bitfinex","SOLUSD",1761019335349,28.27436655,185.38,185.29,0.1]
["bitfinex","SOLUSD",1761019335350,7.74519906,185.31,185.29,0.1]
["bitfinex","SOLUSD",1761019335855,7.74519906,185.3,185.29,0.1]
["bitfinex","SOLUSD",1761019336229,0.66,185.3,185.18,23.6]
["bitfinex","SOLUSD",1761019336427,22.88,185.33,185.14,19.44474451]
["bitfinex","SOLUSD",1761019336636,22.88,185.33,185.17,0.1]
["bitfinex","SOLUSD",1761019336637,0.66,185.32,185.17,0.1]
["bitfinex","SOLUSD",1761019336949,0.66,185.32,185.18,0.54001512]
["bitfinex","SOLUSD",1761019336950,7.74519906,185.27,185.18,0.54001512]
["bitfinex","SOLUSD",1761019337256,22.88,185.31,185.16,0.36007344]
["bitfinex","SOLUSD",1761019337427,7.74519906,185.24,185.15,10.87647521]
["bitfinex","SOLUSD",1761019337632,7.74519906,185.23,185.15,0.54010261]
["bitfinex","SOLUSD",1761019337833,7.74519906,185.23,185.16,0.54007344]
["bitfinex","SOLUSD",1761019338033,7.74519906,185.23,185.17,7.74519906]
["bitfinex","SOLUSD",1761019338456,0.92,185.23,185.17,5.40038942]
["bitfinex","SOLUSD",1761019338748,7.74519906,185.2,185.15,0.54010261]
["bitfinex","SOLUSD",1761019338950,7.74519906,185.18,185.12,5.40190146]
["bitfinex","SOLUSD",1761019339152,8.40519906,185.21,185.11,0.54021932]
["bitfinex","SOLUSD",1761019339353,22.88,185.19,185.08,0.54030689]
["bitfinex","SOLUSD",1761019339650,7.74519906,185.09,185.07,12.01629571]
["bitfinex","SOLUSD",1761019339880,0.26,185.08,185.07,11.44629571]
["bitfinex","SOLUSD",1761019340458,22.88,185.05,185.0,39.556147]
["bitfinex","SOLUSD",1761019340671,40.37039811,185.01,185.0,39.556147]
["bitfinex","SOLUSD",1761019340873,24.24563235,185.01,185.0,38.056147]
["bitfinex","SOLUSD",1761019341038,24.24563235,185.01,184.82,0.72]
["bitfinex","SOLUSD",1761019341039,1.99999999,185.0,184.82,1.26106698]
["bitfinex","SOLUSD",1761019341241,22.88,184.92,184.85,0.72]
["bitfinex","SOLUSD",1761019341539,76.821,184.97,184.76,2.82181833]
["bitfinex","SOLUSD",1761019341540,0.26,184.91,184.76,2.82181833]
["bitfinex","SOLUSD",1761019341760,0.26,184.96,184.77,1.99999999]
["bitfinex","SOLUSD",1761019342066,0.26,184.96,184.82,5.41045998]
["bitfinex","SOLUSD",1761019342363,0.26,184.96,184.8,39.99999999]
["bitfinex","SOLUSD",1761019342364,75.0,184.99,184.91,0.72]
["bitfinex","SOLUSD",1761019342567,10.87647521,185.01,184.93,22.88]
["bitfinex","SOLUSD",1761019342771,75.0,185.04,184.94,22.88]
["bitfinex","SOLUSD",1761019342937,75.0,185.07,184.94,0.72]
["bitfinex","SOLUSD",1761019343146,75.0,185.13,184.95,0.72]
["bitfinex","SOLUSD",1761019343466,0.66,185.13,184.95,3.26068666]
["bitfinex","SOLUSD",1761019343649,75.0,185.14,185.02,22.88]
["bitfinex","SOLUSD",1761019343981,75.0,185.16,185.0,0.54054054]
["bitfinex","SOLUSD",1761019344155,22.88,185.11,185.0,0.54054054]
["bitfinex","SOLUSD",1761019344460,0.54051132,185.1,184.9,38.0]
["bitfinex","SOLUSD",1761019344663,1.99999999,185.05,184.91,0.54080363]
["bitfinex","SOLUSD",1761019344847,0.54051132,185.04,184.93,7.74519906]
["bitfinex","SOLUSD",1761019345048,10.87647521,184.98,184.92,0.72]
["bitfinex","SOLUSD",1761019345365,0.54051132,184.97,184.93,22.88]
["bitfinex","SOLUSD",1761019345568,75.0,185.08,184.94,0.72]
["bitfinex","SOLUSD",1761019345865,23.54,185.08,185.0,7.74519906]
["bitfinex","SOLUSD",1761019346170,0.66,185.08,185.0,0.72]
["bitfinex","SOLUSD",1761019346380,0.66,185.11,185.02,5.4048211]
["bitfinex","SOLUSD",1761019346542,0.66,185.17,185.02,5.94530321]
["bitfinex","SOLUSD",1761019346743,75.0,185.2,185.11,7.74519906]
["bitfinex","SOLUSD",1761019346944,91.91663812,185.22,185.12,7.74519906]
["bitfinex","SOLUSD",1761019347241,16.25663812,185.22,185.18,7.74519906]
["bitfinex","SOLUSD",1761019347441,0.66,185.26,185.14,22.88]
["bitfinex","SOLUSD",1761019347659,0.66,185.26,185.15,0.54010261]
["bitfinex","SOLUSD",1761019347858,0.66,185.26,185.15,1.26010261]
["bitfinex","SOLUSD",1761019348042,0.66,185.31,185.25,7.74519906]
["bitfinex","SOLUSD",1761019348242,0.66,185.37,185.29,7.74519906]
["bitfinex","SOLUSD",1761019348445,0.66,185.37,185.26,0.72]
["bitfinex","SOLUSD",1761019348665,7.74519906,185.27,185.15,0.72]
["bitfinex","SOLUSD",1761019348849,7.74519906,185.27,185.15,6.12102619]
["bitfinex","SOLUSD",1761019349042,22.88,185.22,185.12,0.54019014]
["bitfinex","SOLUSD",1761019349241,7.74519906,185.24,185.08,0.72]
["bitfinex","SOLUSD",1761019349242,22.88,185.24,185.08,0.72]
["bitfinex","SOLUSD",1761019349438,0.66,185.23,185.15,7.74519906]
["bitfinex","SOLUSD",1761019349642,7.74519906,185.22,185.13,0.72]
["bitfinex","SOLUSD",1761019349854,7.74519906,185.19,185.07,6.66354263]
["bitfinex","SOLUSD",1761019350149,7.74519906,185.17,185.07,5.94354263]
["bitfinex","SOLUSD",1761019350356,0.66,185.19,185.08,7.74519906]
["bitfinex","SOLUSD",1761019350554,22.88,185.18,185.03,10.87647521]
["bitfinex","SOLUSD",1761019350755,22.88,185.15,185.02,0.54048211]
["bitfinex","SOLUSD",1761019351081,22.88,185.18,185.03,8.46519906]
["bitfinex","SOLUSD",1761019351082,22.88,185.13,185.03,8.46519906]
["bitfinex","SOLUSD",1761019351263,22.88,185.13,185.03,0.72]
["bitfinex","SOLUSD",1761019351446,7.74519906,185.07,185.01,7.74519906]
["bitfinex","SOLUSD",1761019351765,0.66,185.12,185.03,7.74519906]
["bitfinex","SOLUSD",1761019351959,7.74519906,185.06,184.98,1.26059898]
["bitfinex","SOLUSD",1761019352157,75.0,185.1,184.95,5.40668339]
["bitfinex","SOLUSD",1761019352362,22.88,185.08,184.98,7.74519906]
["bitfinex","SOLUSD",1761019352563,7.74519906,185.02,184.94,5.94785359]
["bitfinex","SOLUSD",1761019352751,7.74519906,185.02,184.95,7.74519906]
["bitfinex","SOLUSD",1761019352952,0.66,185.03,184.94,13.87233675]
["bitfinex","SOLUSD",1761019353171,0.66,185.03,184.91,13.51956352]
["bitfinex","SOLUSD",1761019353172,7.74519906,184.99,184.91,0.54080363]
["bitfinex","SOLUSD",1761019353353,7.74519906,184.97,184.92,5.40755908]
["bitfinex","SOLUSD",1761019353562,7.74519906,184.95,184.88,0.72]
["bitfinex","SOLUSD",1761019353878,7.74519906,184.93,184.84,0.72]
["bitfinex","SOLUSD",1761019354169,22.88,184.98,184.8,38.72]
["bitfinex","SOLUSD",1761019354170,7.74519906,184.91,184.8,38.72]
["bitfinex","SOLUSD",1761019354346,22.88,184.95,184.84,7.74519906]
["bitfinex","SOLUSD",1761019354667,150.0,185.01,184.87,13.15428676]
["bitfinex","SOLUSD",1761019354877,22.88,185.01,184.92,9.51949391]
["bitfinex","SOLUSD",1761019355079,9.51949391,185.0,184.91,6.12803634]
["bitfinex","SOLUSD",1761019355278,0.66,185.0,184.91,14.92753025]
["bitfinex","SOLUSD",1761019355487,9.51949391,184.98,184.91,5.40803634]
["bitfinex","SOLUSD",1761019355784,22.88,184.98,184.9,38.0]
["bitfinex","SOLUSD",1761019355969,9.51949391,184.91,184.9,38.0]
["bitfinex","SOLUSD",1761019356171,9.51949391,184.91,184.9,37.28]
["bitfinex","SOLUSD",1761019356359,84.51949391,184.91,184.9,36.36]
["bitfinex","SOLUSD",1761019356684,163.8677317,184.91,184.9,36.36]
["bitfinex","SOLUSD",1761019356891,163.8677317,184.91,184.8,38.0]
["bitfinex","SOLUSD",1761019356892,75.0,184.82,184.8,38.0]
["bitfinex","SOLUSD",1761019357185,9.51949391,184.81,184.8,38.0]
["bitfinex","SOLUSD",1761019357557,9.51949391,184.81,184.8,5.50853243]
["bitfinex","SOLUSD",1761019357978,75.0,184.82,184.8,5.50853243]
["bitfinex","SOLUSD",1761019358186,22.88,184.88,184.81,0.72]
["bitfinex","SOLUSD",1761019358371,9.51949391,184.82,184.8,5.50853243]
["bitfinex","SOLUSD",1761019358588,9.51949391,184.81,184.8,5.50853243]
["bitfinex","SOLUSD",1761019358966,10.87647521,184.81,184.8,5.50853243]
["bitfinex","SOLUSD",1761019359293,43.27596912,184.81,184.8,5.50853243]
["bitfinex","SOLUSD",1761019359459,33.75647521,184.81,184.8,5.50853243]
["bitfinex","SOLUSD",1761019359659,22.88,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761019359860,118.27596912,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761019360162,87.8764752,184.7,184.69,38.0]
["bitfinex","SOLUSD",1761019360365,84.51949391,184.7,184.69,38.0]
["bitfinex","SOLUSD",1761019360564,95.39596912,184.7,184.69,38.0]
["bitfinex","SOLUSD",1761019360763,75.0,184.7,184.69,37.5]
["bitfinex","SOLUSD",1761019360969,97.88,184.6,184.59,38.0]
["bitfinex","SOLUSD",1761019361170,75.0,184.6,184.59,38.0]
["bitfinex","SOLUSD",1761019361502,75.0,184.65,184.59,44.09731147]
["bitfinex","SOLUSD",1761019361708,75.0,184.7,184.59,38.0]
["bitfinex","SOLUSD",1761019361861,22.88,184.66,184.59,38.0]
["bitfinex","SOLUSD",1761019362067,75.0,184.68,184.6,0.68]
["bitfinex","SOLUSD",1761019362263,22.88,184.71,184.6,5.59711809]
["bitfinex","SOLUSD",1761019362482,9.51949391,184.71,184.6,18.95991332]
["bitfinex","SOLUSD",1761019362791,22.88,184.74,184.59,38.0]
["bitfinex","SOLUSD",1761019362792,150.0,184.74,184.59,38.0]
["bitfinex","SOLUSD",1761019363001,75.0,184.77,184.59,56.96084961]
["bitfinex","SOLUSD",1761019363175,9.51949391,184.78,184.71,9.51949391]
["bitfinex","SOLUSD",1761019363494,75.0,184.78,184.61,0.54168246]
["bitfinex","SOLUSD",1761019363793,75.0,184.76,184.6,22.88]
["bitfinex","SOLUSD",1761019364002,75.0,184.82,184.66,22.88]
["bitfinex","SOLUSD",1761019364196,13.51630356,184.97,184.68,10.87647521]
["bitfinex","SOLUSD",1761019364197,150.0,184.87,184.68,10.87647521]
["bitfinex","SOLUSD",1761019364378,150.0,184.87,184.67,0.54150647]
["bitfinex","SOLUSD",1761019364379,150.0,184.91,184.79,9.51949391]
["bitfinex","SOLUSD",1761019364573,75.0,184.85,184.74,0.68]
["bitfinex","SOLUSD",1761019364870,75.0,184.89,184.76,9.51949391]
["bitfinex","SOLUSD",1761019365070,9.51949391,184.84,184.74,0.68]
["bitfinex","SOLUSD",1761019365273,22.88,184.8,184.69,0.68]
["bitfinex","SOLUSD",1761019365472,22.88,184.8,184.6,1.99999999]
["bitfinex","SOLUSD",1761019365473,97.88,184.77,184.6,0.5417118]
["bitfinex","SOLUSD",1761019365706,9.51949391,184.73,184.67,9.51949391]
["bitfinex","SOLUSD",1761019365907,9.51949391,184.73,184.62,0.68]
["bitfinex","SOLUSD",1761019365908,9.51949391,184.72,184.62,0.68]
["bitfinex","SOLUSD",1761019366075,1.99999999,184.84,184.62,0.68]
["bitfinex","SOLUSD",1761019366076,22.88,184.78,184.69,9.51949391]
["bitfinex","SOLUSD",1761019366393,22.88,184.78,184.63,0.54162378]
["bitfinex","SOLUSD",1761019366394,75.0,184.83,184.74,5.41301288]
["bitfinex","SOLUSD",1761019366603,9.51949391,184.78,184.72,0.68]
["bitfinex","SOLUSD",1761019366767,9.51949391,184.76,184.69,9.51949391]
["bitfinex","SOLUSD",1761019366970,9.51949391,184.76,184.7,9.51949391]
["bitfinex","SOLUSD",1761019367406,9.51949391,184.8,184.71,0.68]
["bitfinex","SOLUSD",1761019367583,86.36647521,184.83,184.71,0.68]
["bitfinex","SOLUSD",1761019367892,9.51949391,184.78,184.72,9.51949391]
["bitfinex","SOLUSD",1761019368101,9.51949391,184.78,184.71,0.68]
["bitfinex","SOLUSD",1761019368276,9.51949391,184.76,184.7,9.51949391]
["bitfinex","SOLUSD",1761019368483,9.51949391,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1761019368681,9.51949391,184.72,184.63,0.68]
["bitfinex","SOLUSD",1761019368891,9.51949391,184.68,184.61,18.95888629]
["bitfinex","SOLUSD",1761019369196,9.51949391,184.72,184.65,9.51949391]
["bitfinex","SOLUSD",1761019369403,22.88,184.74,184.61,5.41682465]
["bitfinex","SOLUSD",1761019369404,9.51949391,184.69,184.64,0.68]
["bitfinex","SOLUSD",1761019369570,22.88,184.74,184.67,9.51949391]
["bitfinex","SOLUSD",1761019369771,22.88,184.75,184.64,0.68]
["bitfinex","SOLUSD",1761019369987,9.51949391,184.75,184.64,1.22159445]
["bitfinex","SOLUSD",1761019370193,23.37,184.79,184.65,0.68]
["bitfinex","SOLUSD",1761019370508,9.51949391,184.75,184.66,18.95375283]
["bitfinex","SOLUSD",1761019370684,9.51949391,184.74,184.66,18.95375283]
["bitfinex","SOLUSD",1761019370884,22.88,184.79,184.67,0.68]
["bitfinex","SOLUSD",1761019371084,9.51949391,184.77,184.67,0.68]
["bitfinex","SOLUSD",1761019371284,9.51949391,184.75,184.67,0.68]
["bitfinex","SOLUSD",1761019371495,9.51949391,184.77,184.67,0.68]
["bitfinex","SOLUSD",1761019371820,9.51949391,184.77,184.71,9.51949391]
["bitfinex","SOLUSD",1761019372121,0.49,184.84,184.68,0.54147714]
["bitfinex","SOLUSD",1761019372331,75.0,184.87,184.69,10.87647521]
["bitfinex","SOLUSD",1761019372620,9.51949391,184.82,184.76,5.41240927]
["bitfinex","SOLUSD",1761019372820,0.49,184.87,184.77,9.51949391]
["bitfinex","SOLUSD",1761019372998,75.49,184.91,184.79,9.51949391]
["bitfinex","SOLUSD",1761019373198,9.51949391,184.85,184.79,9.51949391]
["bitfinex","SOLUSD",1761019373507,0.49,184.9,184.78,0.68]
["bitfinex","SOLUSD",1761019373714,11.36647521,184.93,184.82,9.51949391]
["bitfinex","SOLUSD",1761019374004,0.49,184.92,184.81,9.51949391]
["bitfinex","SOLUSD",1761019374210,9.51949391,184.88,184.82,9.51949391]
["bitfinex","SOLUSD",1761019374386,0.49,184.92,184.83,9.51949391]
["bitfinex","SOLUSD",1761019374387,9.51949391,184.89,184.83,9.51949391]
["bitfinex","SOLUSD",1761019374691,9.51949391,184.91,184.85,9.51949391]
["bitfinex","SOLUSD",1761019374891,9.51949391,184.92,184.86,9.51949391]
["bitfinex","SOLUSD",1761019375211,9.51949391,184.92,184.78,12.09765932]
["bitfinex","SOLUSD",1761019375212,9.51949391,184.87,184.78,0.68]
["bitfinex","SOLUSD",1761019375387,22.88,184.9,184.79,9.51949391]
["bitfinex","SOLUSD",1761019375588,9.51949391,184.86,184.8,9.51949391]
["bitfinex","SOLUSD",1761019376082,75.49,184.97,184.85,9.51949391]
["bitfinex","SOLUSD",1761019376392,9.51949391,184.91,184.85,9.51949391]
["bitfinex","SOLUSD",1761019376714,9.51949391,184.9,184.84,9.51949391]
["bitfinex","SOLUSD",1761019377016,0.49,184.96,184.86,9.51949391]
["bitfinex","SOLUSD",1761019377205,9.51949391,184.93,184.86,9.51949391]
["bitfinex","SOLUSD",1761019377508,9.51949391,184.92,184.86,10.19949391]
["bitfinex","SOLUSD",1761019377706,9.51949391,184.93,184.87,9.51949391]
["bitfinex","SOLUSD",1761019377908,9.51949391,184.93,184.87,10.19949391]
["bitfinex","SOLUSD",1761019378093,22.88,184.96,184.87,0.68]
["bitfinex","SOLUSD",1761019378298,0.49,184.98,184.87,10.19949391]
["bitfinex","SOLUSD",1761019378613,22.88,184.95,184.88,5.40891389]
["bitfinex","SOLUSD",1761019378913,9.51949391,184.94,184.88,14.9284078]
["bitfinex","SOLUSD",1761019379107,0.49,184.98,184.9,9.51949391]
["bitfinex","SOLUSD",1761019379314,9.51949391,184.96,184.9,9.51949391]
["bitfinex","SOLUSD",1761019379708,10.87647521,185.03,184.88,5.40891389]
["bitfinex","SOLUSD",1761019379914,9.51949391,184.97,184.91,9.51949391]
["bitfinex","SOLUSD",1761019380118,9.51949391,184.99,184.92,9.51949391]
["bitfinex","SOLUSD",1761019380435,75.49,185.03,184.89,0.68]
["bitfinex","SOLUSD",1761019380436,9.51949391,185.01,184.89,1.22086213]
["bitfinex","SOLUSD",1761019380596,9.51949391,184.93,184.81,0.54109626]
["bitfinex","SOLUSD",1761019380806,9.51949391,184.87,184.8,6.09097817]
["bitfinex","SOLUSD",1761019381144,22.88,184.88,184.79,9.51949391]
["bitfinex","SOLUSD",1761019381321,22.88,184.86,184.75,9.51949391]
["bitfinex","SOLUSD",1761019381487,9.51949391,184.82,184.76,9.51949391]
["bitfinex","SOLUSD",1761019381693,23.37,184.86,184.74,0.68]
["bitfinex","SOLUSD",1761019381894,9.51949391,184.77,184.71,9.51949391]
["bitfinex","SOLUSD",1761019382329,22.88,184.84,184.72,1.22135989]
["bitfinex","SOLUSD",1761019382629,75.0,184.91,184.73,0.54133059]
["bitfinex","SOLUSD",1761019382794,9.51949391,184.79,184.66,0.54153579]
["bitfinex","SOLUSD",1761019382996,22.88,184.85,184.68,13.53692874]
["bitfinex","SOLUSD",1761019382997,9.51949391,184.74,184.68,13.53692874]
["bitfinex","SOLUSD",1761019383229,9.51949391,184.73,184.67,15.61455862]
["bitfinex","SOLUSD",1761019383417,9.51949391,184.73,184.67,28.47222039]
["bitfinex","SOLUSD",1761019383597,22.88,184.77,184.7,9.51949391]
["bitfinex","SOLUSD",1761019383796,9.51949391,184.77,184.71,9.51949391]
["bitfinex","SOLUSD",1761019383996,9.51949391,184.77,184.6,23.4217118]
["bitfinex","SOLUSD",1761019383997,9.51949391,184.72,184.64,6.09594272]
["bitfinex","SOLUSD",1761019384210,0.49,184.76,184.64,6.09594272]
["bitfinex","SOLUSD",1761019384211,9.51949391,184.69,184.64,6.09594272]
["bitfinex","SOLUSD",1761019384409,9.51949391,184.66,184.6,5.41711809]
["bitfinex","SOLUSD",1761019384608,9.51949391,184.61,184.59,38.0]
["bitfinex","SOLUSD",1761019384824,9.51949391,184.6,184.59,38.0]
["bitfinex","SOLUSD",1761019385032,97.88,184.66,184.59,38.0]
["bitfinex","SOLUSD",1761019385033,9.51949391,184.63,184.59,38.0]
["bitfinex","SOLUSD",1761019385340,9.51949391,184.62,184.59,38.0]
["bitfinex","SOLUSD",1761019385516,9.51949391,184.61,184.59,38.0]
["bitfinex","SOLUSD",1761019385722,0.49,184.65,184.59,38.0]
["bitfinex","SOLUSD",1761019385930,9.51949391,184.61,184.59,38.0]
["bitfinex","SOLUSD",1761019386241,75.0,184.63,184.59,38.0]
["bitfinex","SOLUSD",1761019386441,9.51949391,184.61,184.59,38.0]
["bitfinex","SOLUSD",1761019386623,0.49,184.62,184.59,37.9]
["bitfinex","SOLUSD",1761019386824,0.49,184.62,184.57,12.61430392]
["bitfinex","SOLUSD",1761019386825,172.88,184.58,184.57,12.61430392]
["bitfinex","SOLUSD",1761019387028,85.87647521,184.5,184.49,36.545]
["bitfinex","SOLUSD",1761019387420,75.0,184.5,184.49,36.545]
["bitfinex","SOLUSD",1761019387826,9.51949391,184.5,184.49,36.545]
["bitfinex","SOLUSD",1761019388033,75.0,184.56,184.49,36.545]
["bitfinex","SOLUSD",1761019388247,9.51949391,184.56,184.5,0.68]
["bitfinex","SOLUSD",1761019388413,150.0,184.59,184.49,33.545]
["bitfinex","SOLUSD",1761019388615,75.0,184.59,184.49,33.545]
["bitfinex","SOLUSD",1761019388910,75.0,184.54,184.49,33.545]
["bitfinex","SOLUSD",1761019389318,75.0,184.54,184.41,0.1]
["bitfinex","SOLUSD",1761019389319,22.88,184.51,184.41,0.1]
["bitfinex","SOLUSD",1761019389526,22.88,184.51,184.43,0.68]
["bitfinex","SOLUSD",1761019389916,75.0,184.54,184.43,0.68]
["bitfinex","SOLUSD",1761019390118,9.51949391,184.54,184.43,0.68]
["bitfinex","SOLUSD",1761019390319,75.0,184.54,184.44,9.51949391]
["bitfinex","SOLUSD",1761019390530,22.88,184.5,184.43,6.10195932]
["bitfinex","SOLUSD",1761019390752,9.51949391,184.52,184.43,6.10195932]
["bitfinex","SOLUSD",1761019390911,75.0,184.59,184.49,9.51949391]
["bitfinex","SOLUSD",1761019391112,75.0,184.61,184.53,9.51949391]
["bitfinex","SOLUSD",1761019391314,75.0,184.67,184.56,9.51949391]
["bitfinex","SOLUSD",1761019391514,9.51949391,184.57,184.51,0.54197604]
["bitfinex","SOLUSD",1761019391736,9.51949391,184.52,184.43,14.94153484]
["bitfinex","SOLUSD",1761019391920,22.88,184.53,184.41,5.52256248]
["bitfinex","SOLUSD",1761019392120,22.88,184.51,184.42,0.71]
["bitfinex","SOLUSD",1761019392440,75.0,184.63,184.5,9.51949391]
["bitfinex","SOLUSD",1761019392636,75.0,184.68,184.58,9.51949391]
["bitfinex","SOLUSD",1761019392943,75.0,184.66,184.47,41.85327478]
["bitfinex","SOLUSD",1761019393125,9.51949391,184.65,184.48,0.54206418]
["bitfinex","SOLUSD",1761019393324,9.51949391,184.61,184.48,1.25206418]
["bitfinex","SOLUSD",1761019393517,75.0,184.66,184.53,9.51949391]
["bitfinex","SOLUSD",1761019393726,22.88,184.63,184.54,10.22949391]
["bitfinex","SOLUSD",1761019394025,150.0,184.73,184.6,9.51949391]
["bitfinex","SOLUSD",1761019394224,150.0,184.73,184.55,1.25185857]
["bitfinex","SOLUSD",1761019394225,75.0,184.73,184.55,1.25185857]
["bitfinex","SOLUSD",1761019394429,75.0,184.73,184.56,0.71]
["bitfinex","SOLUSD",1761019394626,9.51949391,184.67,184.57,0.54179985]
["bitfinex","SOLUSD",1761019394836,9.51949391,184.61,184.56,0.71]
["bitfinex","SOLUSD",1761019395016,75.0,184.67,184.57,0.71]
["bitfinex","SOLUSD",1761019395216,9.51949391,184.68,184.6,9.51949391]
["bitfinex","SOLUSD",1761019395418,75.0,184.71,184.57,0.71]
["bitfinex","SOLUSD",1761019395617,75.0,184.72,184.6,9.51949391]
["bitfinex","SOLUSD",1761019395836,75.0,184.74,184.62,9.51949391]
["bitfinex","SOLUSD",1761019396039,9.51949391,184.72,184.64,9.51949391]
["bitfinex","SOLUSD",1761019396342,75.0,184.78,184.65,9.51949391]
["bitfinex","SOLUSD",1761019396542,9.51949391,184.69,184.58,0.71]
["bitfinex","SOLUSD",1761019396724,8.22655405,184.68,184.59,18.96094046]
["bitfinex","SOLUSD",1761019396922,97.88,184.76,184.59,46.04799826]
["bitfinex","SOLUSD",1761019396923,8.22655405,184.69,184.59,46.04799826]
["bitfinex","SOLUSD",1761019397157,75.0,184.8,184.62,8.22655405]
["bitfinex","SOLUSD",1761019397320,75.0,184.84,184.68,8.22655405]
["bitfinex","SOLUSD",1761019397522,8.22655405,184.79,184.7,8.22655405]
["bitfinex","SOLUSD",1761019397732,8.22655405,184.81,184.71,1.2313892]
["bitfinex","SOLUSD",1761019398139,8.22655405,184.79,184.72,0.69]
["bitfinex","SOLUSD",1761019398321,75.0,184.87,184.72,0.69]
["bitfinex","SOLUSD",1761019398542,8.22655405,184.79,184.72,0.69]
["bitfinex","SOLUSD",1761019398719,75.0,184.91,184.73,5.95463649]
["bitfinex","SOLUSD",1761019398919,8.22655405,184.79,184.74,0.69]
["bitfinex","SOLUSD",1761019399144,8.22655405,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1761019399348,8.22655405,184.82,184.74,1.23130128]
["bitfinex","SOLUSD",1761019399843,75.0,184.91,184.75,0.69]
["bitfinex","SOLUSD",1761019399844,8.22655405,184.84,184.75,0.69]
["bitfinex","SOLUSD",1761019400034,8.22655405,184.82,184.75,0.69]
["bitfinex","SOLUSD",1761019400242,75.0,184.91,184.76,11.4177179]
["bitfinex","SOLUSD",1761019400447,8.22655405,184.86,184.76,11.4177179]
["bitfinex","SOLUSD",1761019400649,8.22655405,184.84,184.78,5.4118411]
["bitfinex","SOLUSD",1761019400843,75.0,184.91,184.78,5.4118411]
["bitfinex","SOLUSD",1761019401041,8.22655405,184.81,184.77,0.69]
["bitfinex","SOLUSD",1761019401831,8.22655405,184.83,184.77,0.69]
["bitfinex","SOLUSD",1761019402037,91.28343332,184.95,184.77,0.69]
["bitfinex","SOLUSD",1761019402038,8.22655405,184.85,184.77,0.69]
["bitfinex","SOLUSD",1761019402452,8.22655405,184.87,184.78,11.41765932]
["bitfinex","SOLUSD",1761019402638,8.22655405,184.87,184.8,10.87647521]
["bitfinex","SOLUSD",1761019402966,8.22655405,184.87,184.79,19.63041884]
["bitfinex","SOLUSD",1761019403128,22.88,184.94,184.79,19.63041884]
["bitfinex","SOLUSD",1761019403129,8.22655405,184.85,184.8,0.69]
["bitfinex","SOLUSD",1761019403329,85.87647521,184.95,184.78,0.54118411]
["bitfinex","SOLUSD",1761019403545,8.22655405,184.8,184.74,0.69]
["bitfinex","SOLUSD",1761019403731,22.88,184.82,184.74,0.69]
["bitfinex","SOLUSD",1761019403944,8.22655405,184.77,184.66,0.54153579]
["bitfinex","SOLUSD",1761019404146,8.22655405,184.73,184.7,0.69]
["bitfinex","SOLUSD",1761019404352,8.22655405,184.75,184.7,0.69]
["bitfinex","SOLUSD",1761019404651,8.22655405,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761019404852,8.22655405,184.73,184.7,0.69]
["bitfinex","SOLUSD",1761019405056,8.22655405,184.73,184.7,6.1041141]
["bitfinex","SOLUSD",1761019405262,75.0,184.82,184.71,0.69]
["bitfinex","SOLUSD",1761019405446,8.22655405,184.74,184.71,0.69]
["bitfinex","SOLUSD",1761019405936,8.22655405,184.76,184.71,0.69]
["bitfinex","SOLUSD",1761019406141,22.88,184.81,184.71,0.69]
["bitfinex","SOLUSD",1761019406142,8.22655405,184.75,184.71,0.69]
["bitfinex","SOLUSD",1761019406365,8.22655405,184.79,184.71,0.69]
["bitfinex","SOLUSD",1761019406549,75.0,184.88,184.72,10.87647521]
["bitfinex","SOLUSD",1761019406737,8.22655405,184.82,184.73,19.48790125]
["bitfinex","SOLUSD",1761019406942,8.22655405,184.82,184.74,0.69]
["bitfinex","SOLUSD",1761019407264,75.0,184.93,184.75,0.54127198]
["bitfinex","SOLUSD",1761019407432,8.22655405,184.85,184.76,0.69]
["bitfinex","SOLUSD",1761019407633,75.0,184.94,184.76,0.69]
["bitfinex","SOLUSD",1761019407634,8.22655405,184.83,184.76,0.69]
["bitfinex","SOLUSD",1761019407865,22.88,184.9,184.77,0.5412134]
["bitfinex","SOLUSD",1761019408171,8.22655405,184.85,184.77,0.5412134]
["bitfinex","SOLUSD",1761019408357,8.22655405,184.86,184.78,0.69]
["bitfinex","SOLUSD",1761019408740,8.22655405,184.86,184.79,18.94041884]
["bitfinex","SOLUSD",1761019409035,8.22655405,184.87,184.79,18.94041884]
["bitfinex","SOLUSD",1761019409239,8.22655405,184.87,184.8,0.69]
["bitfinex","SOLUSD",1761019409431,75.0,184.95,184.79,0.54115482]
["bitfinex","SOLUSD",1761019409432,93.92407033,184.95,184.79,0.54115482]
["bitfinex","SOLUSD",1761019409629,22.88,184.88,184.78,6.10182971]
["bitfinex","SOLUSD",1761019409830,8.22655405,184.82,184.78,6.10182971]
["bitfinex","SOLUSD",1761019410055,8.22655405,184.82,184.78,5.41182971]
["bitfinex","SOLUSD",1761019410258,22.88,184.9,184.79,0.69]
["bitfinex","SOLUSD",1761019410438,8.22655405,184.85,184.79,0.69]
["bitfinex","SOLUSD",1761019410842,8.22655405,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1761019411342,8.22655405,184.86,184.81,0.69]
["bitfinex","SOLUSD",1761019411855,155.40648785,184.97,184.81,0.69]
["bitfinex","SOLUSD",1761019411856,150.0,184.97,184.81,0.69]
["bitfinex","SOLUSD",1761019412061,8.22655405,184.9,184.81,0.69]
["bitfinex","SOLUSD",1761019412245,8.22655405,184.9,184.82,11.41754219]
["bitfinex","SOLUSD",1761019412452,8.22655405,184.88,184.81,62.49]
["bitfinex","SOLUSD",1761019412645,22.88,184.92,184.79,5.41138567]
["bitfinex","SOLUSD",1761019412847,8.22655405,184.84,184.79,6.10138567]
["bitfinex","SOLUSD",1761019413251,22.88,184.91,184.8,0.69]
["bitfinex","SOLUSD",1761019413444,8.22655405,184.85,184.8,0.69]
["bitfinex","SOLUSD",1761019413642,22.88,184.91,184.8,0.69]
["bitfinex","SOLUSD",1761019413845,8.22655405,184.85,184.8,0.69]
["bitfinex","SOLUSD",1761019414168,8.22655405,184.83,184.8,0.69]
["bitfinex","SOLUSD",1761019414364,8.22655405,184.83,184.79,5.41138567]
["bitfinex","SOLUSD",1761019414567,8.22655405,184.81,184.72,0.54135989]
["bitfinex","SOLUSD",1761019414748,22.88,184.81,184.72,0.69]
["bitfinex","SOLUSD",1761019415071,8.22655405,184.76,184.72,0.69]
["bitfinex","SOLUSD",1761019415262,8.22655405,184.8,184.73,0.54133059]
["bitfinex","SOLUSD",1761019415454,8.22655405,184.8,184.73,11.4178058]
["bitfinex","SOLUSD",1761019415653,22.88,184.88,184.74,11.56647521]
["bitfinex","SOLUSD",1761019415654,8.22655405,184.83,184.74,11.56647521]
["bitfinex","SOLUSD",1761019415845,22.88,184.88,184.74,0.69]
["bitfinex","SOLUSD",1761019416045,8.22655405,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761019416261,22.88,184.8,184.71,5.41389204]
["bitfinex","SOLUSD",1761019416462,8.22655405,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761019416659,8.22655405,184.75,184.72,0.69]
["bitfinex","SOLUSD",1761019416854,75.0,184.83,184.72,0.69]
["bitfinex","SOLUSD",1761019416855,22.88,184.84,184.73,5.4133059]
["bitfinex","SOLUSD",1761019417170,22.88,184.84,184.73,18.94657066]
["bitfinex","SOLUSD",1761019417171,8.22655405,184.79,184.73,18.94657066]
["bitfinex","SOLUSD",1761019417353,22.88,184.84,184.73,18.94657066]
["bitfinex","SOLUSD",1761019417354,8.22655405,184.77,184.74,0.69]
["bitfinex","SOLUSD",1761019417670,8.22655405,184.79,184.74,0.69]
["bitfinex","SOLUSD",1761019417876,22.88,184.85,184.74,0.69]
["bitfinex","SOLUSD",1761019418171,8.22655405,184.85,184.75,19.64430124]
["bitfinex","SOLUSD",1761019418387,8.22655405,184.87,184.75,19.64430124]
["bitfinex","SOLUSD",1761019418542,8.22655405,184.87,184.78,10.87647521]
["bitfinex","SOLUSD",1761019418869,5.15988136,184.87,184.79,1.23115482]
["bitfinex","SOLUSD",1761019419085,5.15988136,184.87,184.8,19.62939393]
["bitfinex","SOLUSD",1761019419248,5.15988136,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761019419790,22.88,184.9,184.78,0.69]
["bitfinex","SOLUSD",1761019419791,22.88,184.88,184.78,6.10182282]
["bitfinex","SOLUSD",1761019420081,22.88,184.88,184.74,14.19215633]
["bitfinex","SOLUSD",1761019420368,5.15988136,184.79,184.75,19.60451961]
["bitfinex","SOLUSD",1761019420576,5.15988136,184.79,184.76,0.66]
["bitfinex","SOLUSD",1761019420954,5.15988136,184.77,184.71,0.66]
["bitfinex","SOLUSD",1761019421278,5.15988136,184.73,184.71,5.41389189]
["bitfinex","SOLUSD",1761019421441,5.15988136,184.73,184.69,5.4143403]
["bitfinex","SOLUSD",1761019421648,28.03988136,184.8,184.68,0.66]
["bitfinex","SOLUSD",1761019421649,5.15988136,184.71,184.68,0.66]
["bitfinex","SOLUSD",1761019421872,5.15988136,184.69,184.62,0.66]
["bitfinex","SOLUSD",1761019422048,5.15988136,184.69,184.63,0.66]
["bitfinex","SOLUSD",1761019422247,5.15988136,184.67,184.63,0.66]
["bitfinex","SOLUSD",1761019422663,8.22645877,184.67,184.63,0.66]
["bitfinex","SOLUSD",1761019422849,8.22645877,184.71,184.63,1.20162378]
["bitfinex","SOLUSD",1761019423048,5.41126347,184.8,184.63,1.20162378]
["bitfinex","SOLUSD",1761019423049,8.22645877,184.72,184.64,29.8322811]
["bitfinex","SOLUSD",1761019423247,8.22645877,184.68,184.62,5.41628384]
["bitfinex","SOLUSD",1761019423472,8.22645877,184.68,184.58,0.5417705]
["bitfinex","SOLUSD",1761019423473,8.22645877,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1761019423688,8.22645877,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761019423966,75.0,184.71,184.59,19.62094046]
["bitfinex","SOLUSD",1761019423967,8.22645877,184.64,184.59,19.62094046]
["bitfinex","SOLUSD",1761019424168,8.22645877,184.62,184.56,13.54526453]
["bitfinex","SOLUSD",1761019424376,8.22645877,184.62,184.57,5.41799859]
["bitfinex","SOLUSD",1761019424677,22.88,184.7,184.57,19.62299506]
["bitfinex","SOLUSD",1761019424678,8.22645877,184.61,184.57,19.62299506]
["bitfinex","SOLUSD",1761019424972,8.22645877,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1761019425288,8.22645877,184.65,184.59,18.96094046]
["bitfinex","SOLUSD",1761019425461,22.88,184.7,184.59,18.96094046]
["bitfinex","SOLUSD",1761019425462,8.22645877,184.67,184.6,1.2017118]
["bitfinex","SOLUSD",1761019425794,8.22645877,184.69,184.61,10.87647521]
["bitfinex","SOLUSD",1761019425957,10.87647521,184.81,184.63,10.87647521]
["bitfinex","SOLUSD",1761019425958,8.22645877,184.71,184.63,10.87647521]
["bitfinex","SOLUSD",1761019426153,75.0,184.8,184.63,10.87647521]
["bitfinex","SOLUSD",1761019426154,8.22645877,184.73,184.65,10.87647521]
["bitfinex","SOLUSD",1761019426376,75.0,184.85,184.67,10.87647521]
["bitfinex","SOLUSD",1761019426377,8.22645877,184.75,184.67,10.87647521]
["bitfinex","SOLUSD",1761019426578,75.0,184.87,184.7,8.22645877]
["bitfinex","SOLUSD",1761019426879,8.22645877,184.77,184.69,10.87647521]
["bitfinex","SOLUSD",1761019427093,22.88,184.85,184.72,10.87647521]
["bitfinex","SOLUSD",1761019427256,8.22645877,184.8,184.73,0.54133059]
["bitfinex","SOLUSD",1761019427455,75.0,184.92,184.74,10.87647521]
["bitfinex","SOLUSD",1761019427757,8.22645877,184.83,184.75,0.54127198]
["bitfinex","SOLUSD",1761019428056,8.22645877,184.84,184.77,10.87647521]
["bitfinex","SOLUSD",1761019428270,8.22645877,184.84,184.77,11.41768861]
["bitfinex","SOLUSD",1761019428582,8.22645877,184.89,184.82,10.87647521]
["bitfinex","SOLUSD",1761019428754,8.22645877,184.85,184.81,0.66]
["bitfinex","SOLUSD",1761019428955,8.22645877,184.89,184.83,18.93631985]
["bitfinex","SOLUSD",1761019429486,8.22645877,184.89,184.83,19.59631985]
["bitfinex","SOLUSD",1761019429695,8.22645877,184.89,184.83,6.0703771]
["bitfinex","SOLUSD",1761019429855,8.22645877,184.87,184.83,6.0703771]
["bitfinex","SOLUSD",1761019430077,8.22645877,184.91,184.84,0.66]
["bitfinex","SOLUSD",1761019430278,0.2,184.95,184.84,0.66]
["bitfinex","SOLUSD",1761019430279,8.22645877,184.89,184.84,0.66]
["bitfinex","SOLUSD",1761019431096,8.22645877,184.91,184.85,5.40979172]
["bitfinex","SOLUSD",1761019431308,8.22645877,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761019431674,8.22645877,184.89,184.86,0.66]
["bitfinex","SOLUSD",1761019432089,8.22645877,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761019432274,8.22645877,184.87,184.83,6.07011951]
["bitfinex","SOLUSD",1761019432485,8.22645877,184.87,184.83,19.59606226]
["bitfinex","SOLUSD",1761019432783,8.22645877,184.87,184.84,0.66]
["bitfinex","SOLUSD",1761019433301,8.22645877,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761019433503,8.22645877,184.88,184.84,0.66]
["bitfinex","SOLUSD",1761019433807,8.22645877,184.88,184.82,5.41066984]
["bitfinex","SOLUSD",1761019433976,8.22645877,184.88,184.82,18.93734444]
["bitfinex","SOLUSD",1761019434176,22.88,184.93,184.83,0.66]
["bitfinex","SOLUSD",1761019434483,8.22645877,184.89,184.83,0.66]
["bitfinex","SOLUSD",1761019434799,8.22645877,184.89,184.84,0.54100843]
["bitfinex","SOLUSD",1761019435003,8.22645877,184.89,184.83,0.66]
["bitfinex","SOLUSD",1761019435004,8.22645877,184.87,184.83,0.66]
["bitfinex","SOLUSD",1761019435176,8.22645877,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761019435376,22.88,184.93,184.84,5.41008439]
["bitfinex","SOLUSD",1761019435579,0.2,184.95,184.85,0.66]
["bitfinex","SOLUSD",1761019435800,8.22645877,184.9,184.85,0.66]
["bitfinex","SOLUSD",1761019436372,0.2,184.95,184.85,0.66]
["bitfinex","SOLUSD",1761019436582,8.22645877,184.92,184.86,0.5409499]
["bitfinex","SOLUSD",1761019437197,8.22645877,184.92,184.86,1.2009499]
["bitfinex","SOLUSD",1761019437396,8.22645877,184.9,184.84,14.06621942]
["bitfinex","SOLUSD",1761019437604,8.22645877,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1761019437899,8.22645877,184.9,184.85,19.59427102]
["bitfinex","SOLUSD",1761019438082,8.22645877,184.9,184.86,0.66]
["bitfinex","SOLUSD",1761019438575,8.22645877,184.9,184.87,0.66]
["bitfinex","SOLUSD",1761019438995,0.2,184.95,184.87,0.66]
["bitfinex","SOLUSD",1761019439390,0.2,184.95,184.88,5.40891389]
["bitfinex","SOLUSD",1761019439599,8.22645877,184.92,184.88,67.20891389]
["bitfinex","SOLUSD",1761019440203,0.2,184.95,184.89,1.20086213]
["bitfinex","SOLUSD",1761019440402,8.22645877,184.94,184.89,1.20086213]
["bitfinex","SOLUSD",1761019440616,8.22645877,184.9,184.84,0.54100843]
["bitfinex","SOLUSD",1761019440901,8.22645877,184.85,184.74,0.54130128]
["bitfinex","SOLUSD",1761019441102,5.60698148,184.95,184.73,18.94657066]
["bitfinex","SOLUSD",1761019441103,8.22645877,184.81,184.73,18.94657066]
["bitfinex","SOLUSD",1761019441292,22.88,184.89,184.75,10.87647521]
["bitfinex","SOLUSD",1761019441499,0.2,184.95,184.8,10.87647521]
["bitfinex","SOLUSD",1761019441803,0.2,184.95,184.84,10.87647521]
["bitfinex","SOLUSD",1761019441804,8.22645877,184.93,184.84,10.87647521]
["bitfinex","SOLUSD",1761019442111,8.22645877,184.93,184.85,1.20097917]
["bitfinex","SOLUSD",1761019442279,8.22645877,184.91,184.85,1.20097917]
["bitfinex","SOLUSD",1761019442478,23.08,184.95,184.83,61.8]
["bitfinex","SOLUSD",1761019442479,8.22645877,184.87,184.83,61.8]
["bitfinex","SOLUSD",1761019442807,5.16151991,184.84,184.79,0.66]
["bitfinex","SOLUSD",1761019442986,5.16151991,184.82,184.79,0.66]
["bitfinex","SOLUSD",1761019443299,5.16151991,184.84,184.79,0.66]
["bitfinex","SOLUSD",1761019443512,5.16151991,184.82,184.75,13.53179972]
["bitfinex","SOLUSD",1761019443812,5.16151991,184.82,184.76,0.66]
["bitfinex","SOLUSD",1761019444118,5.16151991,184.78,184.76,6.07226034]
["bitfinex","SOLUSD",1761019444410,5.16151991,184.78,184.72,0.66]
["bitfinex","SOLUSD",1761019444577,97.88,184.86,184.58,30.97685002]
["bitfinex","SOLUSD",1761019444578,5.16151991,184.74,184.65,0.66]
["bitfinex","SOLUSD",1761019444776,5.16151991,184.72,184.65,0.66]
["bitfinex","SOLUSD",1761019444973,5.16151991,184.73,184.65,1.20156512]
["bitfinex","SOLUSD",1761019445182,5.16151991,184.71,184.65,0.66]
["bitfinex","SOLUSD",1761019445382,5.16151991,184.71,184.66,5.41535795]
["bitfinex","SOLUSD",1761019445608,5.16151991,184.71,184.66,6.07535795]
["bitfinex","SOLUSD",1761019445783,5.16151991,184.71,184.67,0.66]
["bitfinex","SOLUSD",1761019445978,22.88,184.81,184.68,11.41795235]
["bitfinex","SOLUSD",1761019446218,5.16151991,184.75,184.67,0.66]
["bitfinex","SOLUSD",1761019446423,5.16151991,184.77,184.68,11.41795235]
["bitfinex","SOLUSD",1761019446710,5.16151991,184.73,184.67,0.66]
["bitfinex","SOLUSD",1761019446926,28.04151991,184.8,184.63,14.20025646]
["bitfinex","SOLUSD",1761019446927,5.16151991,184.69,184.63,14.20025646]
["bitfinex","SOLUSD",1761019447089,5.16151991,184.69,184.64,0.66]
["bitfinex","SOLUSD",1761019447290,22.88,184.75,184.64,0.66]
["bitfinex","SOLUSD",1761019447514,22.88,184.75,184.65,18.95477931]
["bitfinex","SOLUSD",1761019447696,5.16151991,184.72,184.66,0.66]
["bitfinex","SOLUSD",1761019447895,5.16151991,184.7,184.66,0.66]
["bitfinex","SOLUSD",1761019448118,5.16151991,184.68,184.64,0.66]
["bitfinex","SOLUSD",1761019448696,5.16151991,184.66,184.6,11.53647521]
["bitfinex","SOLUSD",1761019449004,5.16151991,184.62,184.56,13.54513416]
["bitfinex","SOLUSD",1761019449193,5.16151991,184.6,184.56,0.66]
["bitfinex","SOLUSD",1761019449388,22.88,184.66,184.52,0.66]
["bitfinex","SOLUSD",1761019449389,5.16151991,184.58,184.52,0.66]
["bitfinex","SOLUSD",1761019449587,22.88,184.66,184.53,0.67]
["bitfinex","SOLUSD",1761019449588,5.16151991,184.56,184.53,0.67]
["bitfinex","SOLUSD",1761019449808,5.16151991,184.62,184.54,0.54188793]
["bitfinex","SOLUSD",1761019450030,22.88,184.62,184.5,0.67]
["bitfinex","SOLUSD",1761019450316,22.88,184.62,184.48,18.9722463]
["bitfinex","SOLUSD",1761019450317,5.16151991,184.52,184.48,6.0906418]
["bitfinex","SOLUSD",1761019450531,22.88,184.62,184.48,5.4206418]
["bitfinex","SOLUSD",1761019450817,5.16151991,184.54,184.49,0.67]
["bitfinex","SOLUSD",1761019451018,12.58169403,184.69,184.51,5.16151991]
["bitfinex","SOLUSD",1761019451320,5.16151991,184.63,184.53,10.87647521]
["bitfinex","SOLUSD",1761019451489,5.16151991,184.69,184.52,0.54194667]
["bitfinex","SOLUSD",1761019451490,5.16151991,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1761019451692,5.16151991,184.57,184.54,5.41874249]
["bitfinex","SOLUSD",1761019451891,5.16151991,184.57,184.54,6.08874249]
["bitfinex","SOLUSD",1761019452090,5.16151991,184.57,184.55,0.67]
["bitfinex","SOLUSD",1761019452316,5.16151991,184.6,184.55,0.67]
["bitfinex","SOLUSD",1761019452940,5.16151991,184.56,184.5,0.67]
["bitfinex","SOLUSD",1761019453213,5.16151991,184.51,184.45,14.22354712]
["bitfinex","SOLUSD",1761019453421,5.16151991,184.48,184.45,0.67]
["bitfinex","SOLUSD",1761019454317,22.88,184.57,184.46,5.42122953]
["bitfinex","SOLUSD",1761019454493,5.16151991,184.52,184.47,0.67]
["bitfinex","SOLUSD",1761019454692,22.88,184.57,184.47,0.67]
["bitfinex","SOLUSD",1761019454693,5.16151991,184.54,184.48,0.54206418]
["bitfinex","SOLUSD",1761019454895,5.16151991,184.55,184.49,10.87647521]
["bitfinex","SOLUSD",1761019455112,5.16151991,184.55,184.5,0.67]
["bitfinex","SOLUSD",1761019455328,150.0,184.64,184.5,0.67]
["bitfinex","SOLUSD",1761019455619,29.82835506,184.68,184.5,0.67]
["bitfinex","SOLUSD",1761019455620,5.16151991,184.56,184.51,5.41976044]
["bitfinex","SOLUSD",1761019455820,5.16151991,184.56,184.51,18.96916155]
["bitfinex","SOLUSD",1761019456144,5.16151991,184.58,184.53,10.87647521]
["bitfinex","SOLUSD",1761019456316,5.16151991,184.58,184.54,0.67]
["bitfinex","SOLUSD",1761019456513,5.16151991,184.56,184.44,168.0]
["bitfinex","SOLUSD",1761019456720,5.16151991,184.48,184.44,0.1]
["bitfinex","SOLUSD",1761019457039,22.88,184.53,184.44,0.1]
["bitfinex","SOLUSD",1761019457221,5.16151991,184.45,184.44,0.1]
["bitfinex","SOLUSD",1761019457956,22.88,184.48,184.44,0.1]
["bitfinex","SOLUSD",1761019458114,5.16151991,184.45,184.44,0.1]
["bitfinex","SOLUSD",1761019458646,5.16151991,184.51,184.44,6.19152846]
["bitfinex","SOLUSD",1761019458848,7.81659538,184.51,184.44,6.19152846]
["bitfinex","SOLUSD",1761019459022,7.81659538,184.51,184.45,0.67]
["bitfinex","SOLUSD",1761019459418,7.81659538,184.53,184.45,0.67]
["bitfinex","SOLUSD",1761019459624,22.88,184.56,184.46,18.97430336]
["bitfinex","SOLUSD",1761019460049,7.81659538,184.54,184.47,0.71]
["bitfinex","SOLUSD",1761019460247,7.81659538,184.56,184.48,19.23513477]
["bitfinex","SOLUSD",1761019460450,75.0,184.66,184.5,7.81659538]
["bitfinex","SOLUSD",1761019460761,75.0,184.66,184.46,18.97430336]
["bitfinex","SOLUSD",1761019460762,7.81659538,184.53,184.49,0.71]
["bitfinex","SOLUSD",1761019460929,157.81659538,184.6,184.46,0.71]
["bitfinex","SOLUSD",1761019461269,22.88,184.57,184.47,0.71]
["bitfinex","SOLUSD",1761019461424,7.81659538,184.53,184.47,0.71]
["bitfinex","SOLUSD",1761019461620,7.81659538,184.52,184.47,0.71]
["bitfinex","SOLUSD",1761019461824,7.81659538,184.51,184.47,0.71]
["bitfinex","SOLUSD",1761019462329,7.81659538,184.49,184.46,5.42117759]
["bitfinex","SOLUSD",1761019462649,30.69659538,184.6,184.46,5.42117759]
["bitfinex","SOLUSD",1761019462819,22.88,184.6,184.47,0.71]
["bitfinex","SOLUSD",1761019463022,75.0,184.67,184.5,10.87647521]
["bitfinex","SOLUSD",1761019463237,75.0,184.69,184.53,7.81659538]
["bitfinex","SOLUSD",1761019463461,7.81659538,184.61,184.54,0.71]
["bitfinex","SOLUSD",1761019463773,5.41416563,184.71,184.57,7.81659538]
["bitfinex","SOLUSD",1761019463774,7.81659538,184.64,184.57,7.81659538]
["bitfinex","SOLUSD",1761019464050,82.81659538,184.73,184.58,10.87647521]
["bitfinex","SOLUSD",1761019464254,7.81659538,184.67,184.6,10.87647521]
["bitfinex","SOLUSD",1761019464460,7.81659538,184.67,184.59,1.25174115]
["bitfinex","SOLUSD",1761019464660,7.81659538,184.68,184.61,7.81659538]
["bitfinex","SOLUSD",1761019464869,7.81659538,184.7,184.63,7.81659538]
["bitfinex","SOLUSD",1761019465041,75.0,184.81,184.66,10.87647521]
["bitfinex","SOLUSD",1761019465228,7.81659538,184.78,184.69,7.81659538]
["bitfinex","SOLUSD",1761019465433,7.81659538,184.78,184.68,10.87647521]
["bitfinex","SOLUSD",1761019465434,7.81659538,184.8,184.71,7.81659538]
["bitfinex","SOLUSD",1761019465643,7.81659538,184.8,184.72,30.36543146]
["bitfinex","SOLUSD",1761019465831,80.4083919,184.9,184.72,38.18202684]
["bitfinex","SOLUSD",1761019465832,75.0,184.9,184.72,38.18202684]
["bitfinex","SOLUSD",1761019466153,7.81659538,184.83,184.75,10.87647521]
["bitfinex","SOLUSD",1761019466332,75.0,184.93,184.76,0.71]
["bitfinex","SOLUSD",1761019466535,7.81659538,184.81,184.75,0.54127198]
["bitfinex","SOLUSD",1761019466738,7.81659538,184.77,184.73,0.71]
["bitfinex","SOLUSD",1761019466935,7.81659538,184.86,184.65,0.71]
["bitfinex","SOLUSD",1761019466936,7.81659538,184.74,184.65,0.71]
["bitfinex","SOLUSD",1761019467247,7.81659538,184.73,184.61,0.71]
["bitfinex","SOLUSD",1761019467447,75.0,184.74,184.61,0.71]
["bitfinex","SOLUSD",1761019467448,7.81659538,184.68,184.61,8.52659538]
["bitfinex","SOLUSD",1761019467665,7.81659538,184.73,184.65,7.81659538]
["bitfinex","SOLUSD",1761019467875,7.81659538,184.68,184.63,0.71]
["bitfinex","SOLUSD",1761019468057,7.81659538,184.65,184.6,5.41687824]
["bitfinex","SOLUSD",1761019468255,7.81659538,184.67,184.6,19.66967347]
["bitfinex","SOLUSD",1761019468450,22.88,184.75,184.62,7.81659538]
["bitfinex","SOLUSD",1761019468650,7.81659538,184.71,184.64,10.87647521]
["bitfinex","SOLUSD",1761019468853,7.81659538,184.68,184.63,0.54162378]
["bitfinex","SOLUSD",1761019469051,7.81659538,184.67,184.62,0.71]
["bitfinex","SOLUSD",1761019469572,7.81659538,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761019469956,7.81659538,184.66,184.62,0.71]
["bitfinex","SOLUSD",1761019470158,7.81659538,184.64,184.61,5.41664316]
["bitfinex","SOLUSD",1761019470666,7.81659538,184.68,184.62,0.71]
["bitfinex","SOLUSD",1761019470851,7.81659538,184.66,184.62,0.71]
["bitfinex","SOLUSD",1761019471055,22.88,184.71,184.62,0.71]
["bitfinex","SOLUSD",1761019471056,7.81659538,184.67,184.62,0.71]
["bitfinex","SOLUSD",1761019471252,7.81659538,184.64,184.59,18.96032859]
["bitfinex","SOLUSD",1761019471642,22.88,184.71,184.61,7.81659538]
["bitfinex","SOLUSD",1761019471843,7.81659538,184.66,184.6,0.71]
["bitfinex","SOLUSD",1761019472069,22.88,184.71,184.6,8.52659538]
["bitfinex","SOLUSD",1761019472249,7.81659538,184.68,184.61,7.81659538]
["bitfinex","SOLUSD",1761019472454,7.81659538,184.7,184.63,7.81659538]
["bitfinex","SOLUSD",1761019472655,7.81659538,184.7,184.64,8.52659538]
["bitfinex","SOLUSD",1761019472863,7.81659538,184.71,184.65,7.81659538]
["bitfinex","SOLUSD",1761019473057,7.81659538,184.73,184.66,0.71]
["bitfinex","SOLUSD",1761019473275,7.81659538,184.74,184.68,7.81659538]
["bitfinex","SOLUSD",1761019473574,75.0,184.85,184.72,5.41359896]
["bitfinex","SOLUSD",1761019473780,7.81659538,184.8,184.73,8.52659538]
["bitfinex","SOLUSD",1761019473955,7.81659538,184.79,184.73,8.52659538]
["bitfinex","SOLUSD",1761019474155,7.81659538,184.79,184.74,0.71]
["bitfinex","SOLUSD",1761019474471,7.81659538,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761019474673,7.81659538,184.74,184.66,0.54153579]
["bitfinex","SOLUSD",1761019474976,7.81659538,184.74,184.67,18.95272648]
["bitfinex","SOLUSD",1761019475182,7.81659538,184.69,184.62,0.71]
["bitfinex","SOLUSD",1761019475358,7.81659538,184.67,184.62,6.12653125]
["bitfinex","SOLUSD",1761019475679,7.81659538,184.71,184.64,7.81659538]
["bitfinex","SOLUSD",1761019475975,7.81659538,184.72,184.65,7.81659538]
["bitfinex","SOLUSD",1761019476177,22.88,184.74,184.66,7.81659538]
["bitfinex","SOLUSD",1761019476383,7.81659538,184.72,184.66,7.81659538]
["bitfinex","SOLUSD",1761019476582,7.81659538,184.67,184.58,0.71]
["bitfinex","SOLUSD",1761019476880,7.81659538,184.63,184.58,6.12762183]
["bitfinex","SOLUSD",1761019477179,7.81659538,184.73,184.63,10.87647521]
["bitfinex","SOLUSD",1761019477384,7.81659538,184.73,184.61,7.81659538]
["bitfinex","SOLUSD",1761019477572,7.81659538,184.73,184.59,9.06833653]
["bitfinex","SOLUSD",1761019477573,7.81659538,184.65,184.59,9.06833653]
["bitfinex","SOLUSD",1761019477772,22.88,184.74,184.6,19.66991332]
["bitfinex","SOLUSD",1761019477959,7.81659538,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1761019478479,7.81659538,184.69,184.62,7.81659538]
["bitfinex","SOLUSD",1761019478681,7.81659538,184.69,184.63,0.71]
["bitfinex","SOLUSD",1761019478886,7.81659538,184.7,184.64,7.81659538]
["bitfinex","SOLUSD",1761019479059,7.81659538,184.67,184.6,19.66991332]
["bitfinex","SOLUSD",1761019479268,7.81659538,184.68,184.62,7.81659538]
["bitfinex","SOLUSD",1761019479465,7.81659538,184.67,184.61,0.71]
["bitfinex","SOLUSD",1761019479681,30.69659538,184.73,184.61,0.71]
["bitfinex","SOLUSD",1761019479682,22.88,184.73,184.62,5.41653125]
["bitfinex","SOLUSD",1761019479874,7.81659538,184.67,184.62,5.41653125]
["bitfinex","SOLUSD",1761019480180,7.81659538,184.68,184.63,0.72]
["bitfinex","SOLUSD",1761019480365,22.88,184.73,184.63,8.53659538]
["bitfinex","SOLUSD",1761019480565,7.81659538,184.72,184.65,7.81659538]
["bitfinex","SOLUSD",1761019480886,75.0,184.82,184.68,7.81659538]
["bitfinex","SOLUSD",1761019481092,7.81659538,184.72,184.67,0.72]
["bitfinex","SOLUSD",1761019481268,75.0,184.81,184.67,0.72]
["bitfinex","SOLUSD",1761019481472,7.81659538,184.75,184.68,7.81659538]
["bitfinex","SOLUSD",1761019481679,7.81659538,184.75,184.7,5.41418516]
["bitfinex","SOLUSD",1761019481881,7.81659538,184.76,184.7,13.23078054]
["bitfinex","SOLUSD",1761019482069,7.81659538,184.78,184.71,8.53659538]
["bitfinex","SOLUSD",1761019482478,7.81659538,184.74,184.68,5.41448165]
["bitfinex","SOLUSD",1761019482663,7.81659538,184.71,184.65,13.53865389]
["bitfinex","SOLUSD",1761019482865,7.81659538,184.7,184.66,5.41507697]
["bitfinex","SOLUSD",1761019483070,7.81659538,184.71,184.66,6.13507697]
["bitfinex","SOLUSD",1761019483281,7.81659538,184.71,184.66,5.41507697]
["bitfinex","SOLUSD",1761019483579,7.81659538,184.68,184.63,5.41623788]
["bitfinex","SOLUSD",1761019483789,22.88,184.74,184.63,18.95683258]
["bitfinex","SOLUSD",1761019483967,7.81659538,184.68,184.63,18.95683258]
["bitfinex","SOLUSD",1761019484280,7.81659538,184.69,184.63,19.67683258]
["bitfinex","SOLUSD",1761019484985,7.81659538,184.68,184.63,18.95683258]
["bitfinex","SOLUSD",1761019485363,7.81659538,184.69,184.63,18.95683258]
["bitfinex","SOLUSD",1761019485563,22.88,184.75,184.64,8.53659538]
["bitfinex","SOLUSD",1761019485759,7.81659538,184.71,184.65,5.41565123]
["bitfinex","SOLUSD",1761019486067,7.81659538,184.74,184.65,20.21634443]
["bitfinex","SOLUSD",1761019486370,150.0,184.81,184.69,7.81659538]
["bitfinex","SOLUSD",1761019486371,7.81659538,184.76,184.69,7.81659538]
["bitfinex","SOLUSD",1761019486688,7.81659538,184.76,184.66,0.72]
["bitfinex","SOLUSD",1761019486689,7.81659538,184.77,184.7,7.81659538]
["bitfinex","SOLUSD",1761019486869,7.81659538,184.78,184.71,7.81659538]
["bitfinex","SOLUSD",1761019487078,75.0,184.87,184.73,7.81659538]
["bitfinex","SOLUSD",1761019487265,7.81659538,184.82,184.75,7.81659538]
["bitfinex","SOLUSD",1761019487465,75.0,184.88,184.74,8.53659538]
["bitfinex","SOLUSD",1761019487666,7.81659538,184.81,184.74,8.53659538]
["bitfinex","SOLUSD",1761019487884,82.81659538,184.86,184.75,5.41271989]
["bitfinex","SOLUSD",1761019488198,97.88,184.83,184.72,5.41359896]
["bitfinex","SOLUSD",1761019488377,22.88,184.82,184.72,5.41359896]
["bitfinex","SOLUSD",1761019488696,7.81659538,184.79,184.72,27.30555163]
["bitfinex","SOLUSD",1761019488885,75.0,184.85,184.72,19.66759636]
["bitfinex","SOLUSD",1761019489084,7.81659538,184.86,184.67,0.54150647]
["bitfinex","SOLUSD",1761019489295,7.81659538,184.71,184.65,5.41565123]
["bitfinex","SOLUSD",1761019489505,7.81659538,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761019489699,7.81659538,184.66,184.57,0.72]
["bitfinex","SOLUSD",1761019489912,22.88,184.7,184.6,7.81659538]
["bitfinex","SOLUSD",1761019490112,7.81659538,184.66,184.59,7.81659538]
["bitfinex","SOLUSD",1761019490297,7.81659538,184.66,184.59,8.53659538]
["bitfinex","SOLUSD",1761019490608,7.81659538,184.67,184.6,8.53659538]
["bitfinex","SOLUSD",1761019490782,7.81659538,184.68,184.61,7.81659538]
["bitfinex","SOLUSD",1761019490985,7.81659538,184.68,184.61,8.53659538]
["bitfinex","SOLUSD",1761019491289,7.81659538,184.69,184.62,8.53659538]
["bitfinex","SOLUSD",1761019491604,7.81659538,184.69,184.62,0.72]
["bitfinex","SOLUSD",1761019491809,7.81659538,184.7,184.63,0.72]
["bitfinex","SOLUSD",1761019492100,22.88,184.74,184.64,18.95580589]
["bitfinex","SOLUSD",1761019492305,7.81659538,184.7,184.64,18.95580589]
["bitfinex","SOLUSD",1761019492605,1.99999999,184.82,184.64,18.95580589]
["bitfinex","SOLUSD",1761019492606,75.0,184.81,184.67,7.81659538]
["bitfinex","SOLUSD",1761019492807,7.81659538,184.75,184.67,69.61659538]
["bitfinex","SOLUSD",1761019492982,7.81659538,184.75,184.67,70.33659538]
["bitfinex","SOLUSD",1761019493174,7.81659538,184.75,184.68,7.81659538]
["bitfinex","SOLUSD",1761019493382,80.40984261,184.85,184.69,11.41792304]
["bitfinex","SOLUSD",1761019493605,7.81659538,184.77,184.69,9.07804321]
["bitfinex","SOLUSD",1761019493819,7.81659538,184.76,184.69,1.26144783]
["bitfinex","SOLUSD",1761019494118,7.81659538,184.76,184.65,10.87647521]
["bitfinex","SOLUSD",1761019494119,7.81659538,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1761019494279,22.88,184.77,184.7,5.41418516]
["bitfinex","SOLUSD",1761019494479,7.81659538,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1761019495505,30.69659538,184.77,184.71,0.72]
["bitfinex","SOLUSD",1761019495704,98.34049256,184.86,184.71,0.72]
["bitfinex","SOLUSD",1761019495705,7.81659538,184.78,184.71,0.72]
["bitfinex","SOLUSD",1761019495908,22.88,184.81,184.72,5.41359896]
["bitfinex","SOLUSD",1761019496084,22.88,184.81,184.72,18.94759636]
["bitfinex","SOLUSD",1761019496279,75.0,184.87,184.73,8.53659538]
["bitfinex","SOLUSD",1761019496485,7.81659538,184.81,184.74,7.81659538]
["bitfinex","SOLUSD",1761019496687,7.81659538,184.82,184.75,8.53659538]
["bitfinex","SOLUSD",1761019497209,7.81659538,184.83,184.76,0.72]
["bitfinex","SOLUSD",1761019497400,155.60827386,184.91,184.77,7.81659538]
["bitfinex","SOLUSD",1761019497401,7.81659538,184.85,184.77,7.81659538]
["bitfinex","SOLUSD",1761019497720,7.81659538,184.84,184.77,8.53659538]
["bitfinex","SOLUSD",1761019497888,7.81659538,184.84,184.78,5.4118411]
["bitfinex","SOLUSD",1761019498091,7.81659538,184.85,184.78,6.1318411]
["bitfinex","SOLUSD",1761019498416,22.88,184.87,184.78,6.1318411]
["bitfinex","SOLUSD",1761019498417,7.81659538,184.83,184.78,5.4118411]
["bitfinex","SOLUSD",1761019498906,7.81659538,184.84,184.78,6.1318411]
["bitfinex","SOLUSD",1761019499518,22.88,184.88,184.78,6.1318411]
["bitfinex","SOLUSD",1761019499688,7.81659538,184.84,184.78,6.1318411]
["bitfinex","SOLUSD",1761019499893,7.81659538,184.84,184.78,19.66144387]
["bitfinex","SOLUSD",1761019500217,22.88,184.87,184.78,5.4118411]
["bitfinex","SOLUSD",1761019500379,7.81659538,184.8,184.76,5.41214452]
["bitfinex","SOLUSD",1761019500708,22.88,184.82,184.71,5.41389204]
["bitfinex","SOLUSD",1761019500881,150.0,184.85,184.72,8.53659538]
["bitfinex","SOLUSD",1761019500882,7.81659538,184.79,184.72,8.53659538]
["bitfinex","SOLUSD",1761019501090,7.81659538,184.77,184.71,18.94849022]
["bitfinex","SOLUSD",1761019501283,7.81659538,184.72,184.63,0.72]
["bitfinex","SOLUSD",1761019501483,7.81659538,184.73,184.64,1.26159445]
["bitfinex","SOLUSD",1761019501683,7.81659538,184.68,184.62,19.67785938]
["bitfinex","SOLUSD",1761019501911,7.81659538,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1761019502210,7.81659538,184.64,184.58,18.96173084]
["bitfinex","SOLUSD",1761019502399,22.88,184.68,184.59,9.07833653]
["bitfinex","SOLUSD",1761019502602,7.81659538,184.66,184.59,8.53659538]
["bitfinex","SOLUSD",1761019502789,7.81659538,184.66,184.6,0.72]
["bitfinex","SOLUSD",1761019503202,22.88,184.71,184.6,8.53659538]
["bitfinex","SOLUSD",1761019503510,7.81659538,184.7,184.63,7.81659538]
["bitfinex","SOLUSD",1761019503712,7.81659538,184.7,184.61,0.54168246]
["bitfinex","SOLUSD",1761019503713,22.88,184.73,184.62,7.81659538]
["bitfinex","SOLUSD",1761019503905,7.81659538,184.69,184.62,7.81659538]
["bitfinex","SOLUSD",1761019504105,7.81659538,184.69,184.64,5.41594454]
["bitfinex","SOLUSD",1761019504303,7.81659538,184.7,184.63,0.72]
["bitfinex","SOLUSD",1761019504503,7.81659538,184.69,184.63,6.13609963]
["bitfinex","SOLUSD",1761019504909,7.81659538,184.69,184.63,19.67669433]
["bitfinex","SOLUSD",1761019505109,7.81659538,184.71,184.63,18.95669433]
["bitfinex","SOLUSD",1761019505318,7.81659538,184.7,184.63,27.49328971]
["bitfinex","SOLUSD",1761019505616,80.41128044,184.8,184.67,7.81659538]
["bitfinex","SOLUSD",1761019505824,7.81659538,184.75,184.68,0.72]
["bitfinex","SOLUSD",1761019506135,7.81659538,184.75,184.69,5.41447831]
["bitfinex","SOLUSD",1761019506298,7.81659538,184.76,184.69,5.41447831]
["bitfinex","SOLUSD",1761019506500,7.81659538,184.75,184.7,0.72]
["bitfinex","SOLUSD",1761019506724,7.81659538,184.74,184.7,0.72]
["bitfinex","SOLUSD",1761019507139,22.88,184.78,184.68,5.41475565]
["bitfinex","SOLUSD",1761019507140,7.81659538,184.73,184.68,5.41475565]
["bitfinex","SOLUSD",1761019507306,7.81659538,184.72,184.67,61.8]
["bitfinex","SOLUSD",1761019507622,7.81659538,184.76,184.68,8.53659538]
["bitfinex","SOLUSD",1761019507818,75.0,184.84,184.71,7.81659538]
["bitfinex","SOLUSD",1761019508021,7.81659538,184.79,184.72,8.53659538]
["bitfinex","SOLUSD",1761019508209,7.81659538,184.81,184.74,7.81659538]
["bitfinex","SOLUSD",1761019508702,7.81659538,184.81,184.73,20.20790125]
["bitfinex","SOLUSD",1761019508703,22.88,184.84,184.73,19.48790125]
["bitfinex","SOLUSD",1761019508903,0.2,184.91,184.79,7.81659538]
["bitfinex","SOLUSD",1761019509210,0.2,184.91,184.82,7.81659538]
["bitfinex","SOLUSD",1761019509395,8.01659538,184.91,184.83,7.81659538]
["bitfinex","SOLUSD",1761019509591,8.01659538,184.91,184.83,0.65]
["bitfinex","SOLUSD",1761019509796,7.81659538,184.89,184.83,0.65]
["bitfinex","SOLUSD",1761019509998,7.81659538,184.89,184.81,7.81659538]
["bitfinex","SOLUSD",1761019509999,7.81659538,184.86,184.81,0.54109626]
["bitfinex","SOLUSD",1761019510220,7.81659538,184.84,184.78,0.65]
["bitfinex","SOLUSD",1761019510417,7.81659538,184.86,184.78,8.46659538]
["bitfinex","SOLUSD",1761019510596,7.81659538,184.84,184.74,5.95421236]
["bitfinex","SOLUSD",1761019510798,75.0,184.88,184.75,0.65]
["bitfinex","SOLUSD",1761019511009,22.88,184.89,184.76,8.35783807]
["bitfinex","SOLUSD",1761019511214,7.81659538,184.86,184.77,7.81659538]
["bitfinex","SOLUSD",1761019511414,7.81659538,184.82,184.74,7.81659538]
["bitfinex","SOLUSD",1761019511703,94.12829487,184.91,184.73,0.65]
["bitfinex","SOLUSD",1761019511704,7.81659538,184.79,184.73,0.65]
["bitfinex","SOLUSD",1761019512014,7.81659538,184.82,184.74,8.46659538]
["bitfinex","SOLUSD",1761019512200,7.81659538,184.81,184.74,13.87943066]
["bitfinex","SOLUSD",1761019512402,7.81659538,184.8,184.75,0.65]
["bitfinex","SOLUSD",1761019512616,7.81659538,184.81,184.75,0.65]
["bitfinex","SOLUSD",1761019512820,22.88,184.85,184.75,0.65]
["bitfinex","SOLUSD",1761019513019,7.81659538,184.82,184.75,8.46659538]
["bitfinex","SOLUSD",1761019513224,7.81659538,184.81,184.75,0.65]
["bitfinex","SOLUSD",1761019513408,22.88,184.87,184.76,7.81659538]
["bitfinex","SOLUSD",1761019513606,0.2,184.91,184.79,7.81659538]
["bitfinex","SOLUSD",1761019513809,7.81659538,184.87,184.8,7.81659538]
["bitfinex","SOLUSD",1761019514011,7.81659538,184.86,184.79,7.81659538]
["bitfinex","SOLUSD",1761019514214,7.81659538,184.88,184.81,26.75496451]
["bitfinex","SOLUSD",1761019514412,7.81659538,184.86,184.81,5.41096261]
["bitfinex","SOLUSD",1761019514623,7.81659538,184.86,184.8,6.0610261]
["bitfinex","SOLUSD",1761019514828,7.81659538,184.86,184.8,5.4110261]
["bitfinex","SOLUSD",1761019515015,23.08,184.91,184.81,0.65]
["bitfinex","SOLUSD",1761019515016,0.2,184.91,184.81,0.65]
["bitfinex","SOLUSD",1761019515324,0.2,184.91,184.75,72.67647521]
["bitfinex","SOLUSD",1761019515325,7.81659538,184.84,184.78,6.06156817]
["bitfinex","SOLUSD",1761019515515,5.60804451,184.91,184.78,6.06156817]
["bitfinex","SOLUSD",1761019515516,7.81659538,184.83,184.78,6.06180394]
["bitfinex","SOLUSD",1761019515721,22.88,184.87,184.78,5.41180394]
["bitfinex","SOLUSD",1761019515905,7.81659538,184.83,184.78,6.06180394]
["bitfinex","SOLUSD",1761019516222,7.81659538,184.81,184.75,6.10271989]
["bitfinex","SOLUSD",1761019517028,7.81659538,184.81,184.72,0.69]
["bitfinex","SOLUSD",1761019517029,7.81659538,184.78,184.72,0.69]
["bitfinex","SOLUSD",1761019517607,7.81659538,184.8,184.72,8.50659538]
["bitfinex","SOLUSD",1761019518025,7.81659538,184.79,184.72,0.69]
["bitfinex","SOLUSD",1761019518213,22.88,184.81,184.73,6.10316866]
["bitfinex","SOLUSD",1761019518522,7.81659538,184.79,184.73,6.10316866]
["bitfinex","SOLUSD",1761019518727,5.16465793,184.8,184.73,6.10316866]
["bitfinex","SOLUSD",1761019518940,5.16465793,184.8,184.74,0.69]
["bitfinex","SOLUSD",1761019519245,5.16465793,184.77,184.71,0.69]
["bitfinex","SOLUSD",1761019519526,5.16465793,184.77,184.69,5.70610576]
["bitfinex","SOLUSD",1761019519716,5.40939416,184.87,184.72,0.69]
["bitfinex","SOLUSD",1761019519917,5.40939416,184.87,184.73,16.58246373]
["bitfinex","SOLUSD",1761019520097,5.16465793,184.84,184.76,5.16465793]
["bitfinex","SOLUSD",1761019520301,5.16465793,184.84,184.78,5.4118411]
["bitfinex","SOLUSD",1761019520723,5.16465793,184.79,184.73,0.69]
["bitfinex","SOLUSD",1761019520896,5.16465793,184.79,184.74,0.69]
["bitfinex","SOLUSD",1761019521101,80.40832882,184.9,184.75,5.70592991]
["bitfinex","SOLUSD",1761019521426,5.16465793,184.84,184.76,5.16465793]
["bitfinex","SOLUSD",1761019521610,5.16465793,184.86,184.78,5.16465793]
["bitfinex","SOLUSD",1761019521814,5.16465793,184.86,184.79,0.69]
["bitfinex","SOLUSD",1761019522007,22.88,184.87,184.79,0.69]
["bitfinex","SOLUSD",1761019522008,0.2,184.91,184.8,0.54112554]
["bitfinex","SOLUSD",1761019522204,5.16465793,184.87,184.8,0.54112554]
["bitfinex","SOLUSD",1761019522531,5.36465793,184.91,184.82,10.87647521]
["bitfinex","SOLUSD",1761019522823,5.16465793,184.88,184.81,19.62836913]
["bitfinex","SOLUSD",1761019523029,5.16465793,184.88,184.82,0.69]
["bitfinex","SOLUSD",1761019523228,5.16465793,184.89,184.82,0.69]
["bitfinex","SOLUSD",1761019523404,5.16465793,184.88,184.82,0.69]
["bitfinex","SOLUSD",1761019523868,5.16465793,184.84,184.8,5.41108953]
["bitfinex","SOLUSD",1761019524005,10.77269853,184.91,184.81,6.39575419]
["bitfinex","SOLUSD",1761019524006,22.88,184.9,184.81,6.39575419]
["bitfinex","SOLUSD",1761019524208,5.16465793,184.89,184.82,0.69]
["bitfinex","SOLUSD",1761019524409,0.2,184.91,184.83,11.11607274]
["bitfinex","SOLUSD",1761019524635,5.16465793,184.9,184.84,0.69]
["bitfinex","SOLUSD",1761019524816,5.36465793,184.91,184.84,0.69]
["bitfinex","SOLUSD",1761019525020,5.16465793,184.89,184.84,0.69]
["bitfinex","SOLUSD",1761019525216,0.2,184.91,184.84,0.69]
["bitfinex","SOLUSD",1761019525417,5.36465793,184.91,184.84,0.69]
["bitfinex","SOLUSD",1761019525921,5.36465793,184.91,184.84,5.85465793]
["bitfinex","SOLUSD",1761019526133,0.2,184.91,184.87,5.16465793]
["bitfinex","SOLUSD",1761019526310,0.2,184.91,184.86,10.57415701]
["bitfinex","SOLUSD",1761019526512,5.36465793,184.91,184.87,0.69]
["bitfinex","SOLUSD",1761019527310,0.2,184.91,184.87,0.69]
["bitfinex","SOLUSD",1761019527723,0.2,184.91,184.87,6.39557857]
["bitfinex","SOLUSD",1761019527922,0.2,184.91,184.87,1.23092064]
["bitfinex","SOLUSD",1761019528245,0.2,184.91,184.88,0.69]
["bitfinex","SOLUSD",1761019528431,0.2,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761019528636,0.2,184.91,184.9,5.16465793]
["bitfinex","SOLUSD",1761019528952,0.2,184.92,184.91,5.16465793]
["bitfinex","SOLUSD",1761019529128,0.2,184.92,184.91,0.69]
["bitfinex","SOLUSD",1761019529445,0.2,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761019529745,0.2,184.92,184.9,0.69]
["bitfinex","SOLUSD",1761019530159,0.2,184.92,184.87,6.39557857]
["bitfinex","SOLUSD",1761019530452,0.2,184.92,184.84,6.10008077]
["bitfinex","SOLUSD",1761019530453,5.16465793,184.9,184.84,6.10008077]
["bitfinex","SOLUSD",1761019530647,5.16465793,184.85,184.77,13.52971199]
["bitfinex","SOLUSD",1761019530842,5.16465793,184.85,184.77,0.69]
["bitfinex","SOLUSD",1761019531038,5.16465793,184.83,184.77,0.69]
["bitfinex","SOLUSD",1761019531239,5.16465793,184.84,184.77,6.10208589]
["bitfinex","SOLUSD",1761019531432,5.16465793,184.83,184.77,0.69]
["bitfinex","SOLUSD",1761019531635,0.2,184.87,184.7,5.16465793]
["bitfinex","SOLUSD",1761019531636,5.16465793,184.78,184.7,5.16465793]
["bitfinex","SOLUSD",1761019531838,5.16465793,184.75,184.7,5.41418516]
["bitfinex","SOLUSD",1761019532358,5.16465793,184.74,184.68,5.41457544]
["bitfinex","SOLUSD",1761019532579,5.16465793,184.7,184.63,5.85465793]
["bitfinex","SOLUSD",1761019532735,5.16465793,184.68,184.63,0.69]
["bitfinex","SOLUSD",1761019533145,5.16465793,184.66,184.61,5.41682465]
["bitfinex","SOLUSD",1761019533338,5.16465793,184.62,184.54,0.69]
["bitfinex","SOLUSD",1761019533543,22.88,184.65,184.54,0.69]
["bitfinex","SOLUSD",1761019533840,22.88,184.62,184.49,10.87647521]
["bitfinex","SOLUSD",1761019534049,0.2,184.67,184.44,0.79]
["bitfinex","SOLUSD",1761019534050,172.88,184.63,184.47,0.69]
["bitfinex","SOLUSD",1761019534241,172.88,184.63,184.44,0.1]
["bitfinex","SOLUSD",1761019534242,22.88,184.59,184.48,0.69]
["bitfinex","SOLUSD",1761019534440,22.88,184.59,184.46,0.54212295]
["bitfinex","SOLUSD",1761019534655,5.16465793,184.53,184.46,0.69]
["bitfinex","SOLUSD",1761019534954,22.88,184.62,184.52,5.16465793]
["bitfinex","SOLUSD",1761019535144,22.88,184.62,184.55,5.16465793]
["bitfinex","SOLUSD",1761019535464,22.88,184.67,184.58,5.16465793]
["bitfinex","SOLUSD",1761019535681,5.16465793,184.59,184.49,0.69]
["bitfinex","SOLUSD",1761019535959,22.88,184.61,184.5,0.69]
["bitfinex","SOLUSD",1761019536162,5.16465793,184.55,184.5,0.69]
["bitfinex","SOLUSD",1761019536391,0.2,184.6,184.5,6.11003272]
["bitfinex","SOLUSD",1761019536568,5.16465793,184.59,184.5,6.11003272]
["bitfinex","SOLUSD",1761019536760,5.16465793,184.57,184.51,0.69]
["bitfinex","SOLUSD",1761019536934,5.16465793,184.57,184.38,1.99999999]
["bitfinex","SOLUSD",1761019536935,5.16465793,184.53,184.46,0.69]
["bitfinex","SOLUSD",1761019537140,22.88,184.58,184.47,5.16465793]
["bitfinex","SOLUSD",1761019537359,22.88,184.58,184.46,6.11117507]
["bitfinex","SOLUSD",1761019537360,5.16465793,184.54,184.46,6.11117507]
["bitfinex","SOLUSD",1761019537567,5.16465793,184.51,184.46,6.11122391]
["bitfinex","SOLUSD",1761019537773,5.16465793,184.51,184.46,0.69]
["bitfinex","SOLUSD",1761019537966,150.0,184.59,184.46,0.69]
["bitfinex","SOLUSD",1761019537967,75.2,184.61,184.46,0.69]
["bitfinex","SOLUSD",1761019538151,5.16465793,184.52,184.46,6.11114553]
["bitfinex","SOLUSD",1761019538346,22.88,184.58,184.47,0.69]
["bitfinex","SOLUSD",1761019538542,0.2,184.6,184.48,5.16465793]
["bitfinex","SOLUSD",1761019538764,5.16465793,184.55,184.49,0.69]
["bitfinex","SOLUSD",1761019539379,5.16465793,184.56,184.49,5.85465793]
["bitfinex","SOLUSD",1761019539573,22.88,184.59,184.49,0.69]
["bitfinex","SOLUSD",1761019539876,5.16465793,184.55,184.49,0.69]
["bitfinex","SOLUSD",1761019540166,5.16465793,184.5,184.44,6.23176039]
["bitfinex","SOLUSD",1761019540469,5.16465793,184.48,184.44,0.81]
["bitfinex","SOLUSD",1761019540670,5.16465793,184.47,184.44,0.1]
["bitfinex","SOLUSD",1761019540970,22.88,184.59,184.46,5.16465793]
["bitfinex","SOLUSD",1761019541170,5.16465793,184.55,184.47,0.54209356]
["bitfinex","SOLUSD",1761019541351,5.16465793,184.55,184.44,0.81]
["bitfinex","SOLUSD",1761019541352,5.16465793,184.53,184.45,0.71]
["bitfinex","SOLUSD",1761019541554,22.88,184.55,184.45,0.71]
["bitfinex","SOLUSD",1761019541852,22.88,184.55,184.45,5.87465793]
["bitfinex","SOLUSD",1761019542047,5.16465793,184.52,184.46,0.71]
["bitfinex","SOLUSD",1761019542259,22.88,184.57,184.47,5.16465793]
["bitfinex","SOLUSD",1761019542569,5.16465793,184.56,184.49,5.42034798]
["bitfinex","SOLUSD",1761019542785,75.2,184.61,184.49,5.42034798]
["bitfinex","SOLUSD",1761019542980,5.16465793,184.55,184.49,5.42034798]
["bitfinex","SOLUSD",1761019543182,5.16465793,184.56,184.49,11.29500591]
["bitfinex","SOLUSD",1761019543358,5.16465793,184.55,184.49,6.13034798]
["bitfinex","SOLUSD",1761019543563,5.16465793,184.54,184.49,6.13034798]
["bitfinex","SOLUSD",1761019544000,22.88,184.58,184.47,5.16465793]
["bitfinex","SOLUSD",1761019544168,22.88,184.58,184.5,0.71]
["bitfinex","SOLUSD",1761019544364,5.16465793,184.54,184.5,6.13005319]
["bitfinex","SOLUSD",1761019544570,5.16465793,184.56,184.5,6.13005319]
["bitfinex","SOLUSD",1761019544771,5.16465793,184.55,184.5,6.13005319]
["bitfinex","SOLUSD",1761019545094,5.16465793,184.52,184.46,6.13096938]
["bitfinex","SOLUSD",1761019545596,172.88,184.59,184.47,5.87465793]
["bitfinex","SOLUSD",1761019545597,5.16465793,184.54,184.47,5.87465793]
["bitfinex","SOLUSD",1761019545773,23.08,184.59,184.47,0.71]
["bitfinex","SOLUSD",1761019545972,75.0,184.61,184.48,5.87465793]
["bitfinex","SOLUSD",1761019546181,5.16465793,184.56,184.49,5.16465793]
["bitfinex","SOLUSD",1761019546372,5.16465793,184.56,184.44,10.97647521]
["bitfinex","SOLUSD",1761019546373,5.16465793,184.51,184.44,10.68630388]
["bitfinex","SOLUSD",1761019546564,5.16465793,184.51,184.46,0.71]
["bitfinex","SOLUSD",1761019546764,5.16465793,184.53,184.46,5.87465793]
["bitfinex","SOLUSD",1761019546990,5.16465793,184.54,184.47,5.16465793]
["bitfinex","SOLUSD",1761019547196,5.16465793,184.54,184.47,5.87465793]
["bitfinex","SOLUSD",1761019547368,22.88,184.56,184.45,11.41862755]
["bitfinex","SOLUSD",1761019547690,5.16465793,184.54,184.48,5.87465793]
["bitfinex","SOLUSD",1761019547990,22.88,184.56,184.48,0.71]
["bitfinex","SOLUSD",1761019548375,5.16465793,184.53,184.48,6.13038335]
["bitfinex","SOLUSD",1761019548580,5.16465793,184.52,184.48,6.13038335]
["bitfinex","SOLUSD",1761019548792,5.16465793,184.52,184.47,0.71]
["bitfinex","SOLUSD",1761019548992,22.88,184.55,184.47,0.71]
["bitfinex","SOLUSD",1761019549175,5.16465793,184.52,184.47,0.71]
["bitfinex","SOLUSD",1761019549575,5.16465793,184.53,184.47,0.71]
["bitfinex","SOLUSD",1761019549771,22.88,184.59,184.48,5.16465793]
["bitfinex","SOLUSD",1761019549973,0.2,184.61,184.49,5.16465793]
["bitfinex","SOLUSD",1761019550296,27.06768065,184.73,184.49,5.16465793]
["bitfinex","SOLUSD",1761019550297,80.36465793,184.69,184.56,5.16465793]
["bitfinex","SOLUSD",1761019550492,5.16465793,184.63,184.57,5.16465793]
["bitfinex","SOLUSD",1761019550673,0.2,184.68,184.54,0.54188793]
["bitfinex","SOLUSD",1761019550866,0.2,184.68,184.56,5.16465793]
["bitfinex","SOLUSD",1761019551089,5.16465793,184.62,184.56,5.16465793]
["bitfinex","SOLUSD",1761019551287,22.88,184.66,184.56,0.71]
["bitfinex","SOLUSD",1761019551485,22.88,184.65,184.55,5.16465793]
["bitfinex","SOLUSD",1761019551690,5.16465793,184.63,184.56,5.16465793]
["bitfinex","SOLUSD",1761019551887,5.36465793,184.69,184.57,5.16465793]
["bitfinex","SOLUSD",1761019552097,5.61301299,184.74,184.61,5.16465793]
["bitfinex","SOLUSD",1761019552298,5.16465793,184.65,184.61,0.71]
["bitfinex","SOLUSD",1761019552682,5.16465793,184.62,184.56,0.71]
["bitfinex","SOLUSD",1761019552997,22.88,184.67,184.55,10.87647521]
["bitfinex","SOLUSD",1761019552998,5.16465793,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1761019553299,5.16465793,184.6,184.54,5.16465793]
["bitfinex","SOLUSD",1761019553300,5.16465793,184.59,184.54,0.71]
["bitfinex","SOLUSD",1761019553601,0.2,184.66,184.53,5.41895993]
["bitfinex","SOLUSD",1761019553602,22.88,184.62,184.53,5.41895993]
["bitfinex","SOLUSD",1761019553795,22.88,184.65,184.54,5.87465793]
["bitfinex","SOLUSD",1761019553999,5.16465793,184.6,184.54,5.87465793]
["bitfinex","SOLUSD",1761019554180,5.16465793,184.62,184.55,5.87465793]
["bitfinex","SOLUSD",1761019554375,5.16465793,184.62,184.55,0.71]
["bitfinex","SOLUSD",1761019554586,5.16465793,184.6,184.56,6.12829215]
["bitfinex","SOLUSD",1761019554800,5.16465793,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761019555005,75.0,184.68,184.57,0.71]
["bitfinex","SOLUSD",1761019555304,5.16465793,184.66,184.58,10.87647521]
["bitfinex","SOLUSD",1761019555488,5.16465793,184.66,184.59,5.16465793]
["bitfinex","SOLUSD",1761019555797,5.16465793,184.68,184.61,5.16465793]
["bitfinex","SOLUSD",1761019555996,5.16465793,184.68,184.6,11.58647521]
["bitfinex","SOLUSD",1761019556200,5.16465793,184.7,184.64,5.16465793]
["bitfinex","SOLUSD",1761019556390,5.16465793,184.7,184.63,5.16465793]
["bitfinex","SOLUSD",1761019556577,22.88,184.73,184.64,5.41594454]
["bitfinex","SOLUSD",1761019556781,5.16465793,184.72,184.66,5.16465793]
["bitfinex","SOLUSD",1761019556980,5.16465793,184.71,184.65,5.16465793]
["bitfinex","SOLUSD",1761019557181,5.16465793,184.71,184.65,0.71]
["bitfinex","SOLUSD",1761019557404,5.16465793,184.73,184.66,5.87465793]
["bitfinex","SOLUSD",1761019557704,0.2,184.8,184.66,0.71]
["bitfinex","SOLUSD",1761019557904,5.36465793,184.8,184.68,5.16465793]
["bitfinex","SOLUSD",1761019558106,5.16465793,184.75,184.69,5.16465793]
["bitfinex","SOLUSD",1761019558280,75.2,184.83,184.68,1.25147714]
["bitfinex","SOLUSD",1761019558608,5.16465793,184.76,184.7,5.16465793]
["bitfinex","SOLUSD",1761019558895,22.88,184.8,184.71,0.71]
["bitfinex","SOLUSD",1761019559104,0.2,184.82,184.71,0.71]
["bitfinex","SOLUSD",1761019559281,75.2,184.85,184.72,5.16465793]
["bitfinex","SOLUSD",1761019559477,5.16465793,184.79,184.73,0.71]
["bitfinex","SOLUSD",1761019559679,5.16465793,184.8,184.74,5.16465793]
["bitfinex","SOLUSD",1761019559884,0.2,184.87,184.76,5.16465793]
["bitfinex","SOLUSD",1761019560302,0.2,184.87,184.72,0.71]
["bitfinex","SOLUSD",1761019560303,5.16465793,184.77,184.72,0.71]
["bitfinex","SOLUSD",1761019560485,5.16465793,184.77,184.71,5.41388215]
["bitfinex","SOLUSD",1761019560691,5.16465793,184.75,184.71,5.41388215]
["bitfinex","SOLUSD",1761019560886,75.0,184.85,184.73,16.04113314]
["bitfinex","SOLUSD",1761019561100,75.0,184.94,184.8,5.16465793]
["bitfinex","SOLUSD",1761019561325,5.16465793,184.9,184.83,5.16465793]
["bitfinex","SOLUSD",1761019561608,5.16465793,184.89,184.81,5.16465793]
["bitfinex","SOLUSD",1761019561981,5.16465793,184.89,184.81,5.87465793]
["bitfinex","SOLUSD",1761019562181,5.16465793,184.9,184.82,0.71]
["bitfinex","SOLUSD",1761019562405,5.16465793,184.86,184.78,0.71]
["bitfinex","SOLUSD",1761019562704,5.16465793,184.86,184.79,10.57620617]
["bitfinex","SOLUSD",1761019563078,5.16465793,184.87,184.79,11.28620617]
["bitfinex","SOLUSD",1761019563285,5.16465793,184.86,184.77,0.5412134]
["bitfinex","SOLUSD",1761019563480,5.16465793,184.86,184.78,5.4117207]
["bitfinex","SOLUSD",1761019563686,5.16465793,184.86,184.77,1.2512134]
["bitfinex","SOLUSD",1761019563687,5.16465793,184.82,184.75,5.16465793]
["bitfinex","SOLUSD",1761019563911,5.16465793,184.81,184.73,0.71]
["bitfinex","SOLUSD",1761019564117,0.2,184.85,184.68,27.07239711]
["bitfinex","SOLUSD",1761019564118,5.16465793,184.78,184.69,1.25144783]
["bitfinex","SOLUSD",1761019564416,5.16465793,184.75,184.69,0.71]
["bitfinex","SOLUSD",1761019564619,22.88,184.78,184.63,5.16465793]
["bitfinex","SOLUSD",1761019564620,5.16465793,184.7,184.63,5.16465793]
["bitfinex","SOLUSD",1761019564923,5.16465793,184.7,184.62,0.71]
["bitfinex","SOLUSD",1761019564924,22.88,184.72,184.62,0.54165312]
["bitfinex","SOLUSD",1761019565122,0.2,184.76,184.66,5.16465793]
["bitfinex","SOLUSD",1761019565349,5.16465793,184.75,184.68,5.16465793]
["bitfinex","SOLUSD",1761019565636,5.16465793,184.71,184.65,5.16465793]
["bitfinex","SOLUSD",1761019565812,5.16465793,184.7,184.63,5.87465793]
["bitfinex","SOLUSD",1761019566010,5.16465793,184.68,184.63,0.71]
["bitfinex","SOLUSD",1761019566541,5.16465793,184.64,184.55,1.25185857]
["bitfinex","SOLUSD",1761019566734,22.88,184.65,184.55,6.67038961]
["bitfinex","SOLUSD",1761019567052,22.88,184.7,184.59,5.16465793]
["bitfinex","SOLUSD",1761019567223,5.16465793,184.66,184.6,0.71]
["bitfinex","SOLUSD",1761019567428,150.0,184.76,184.61,10.87647521]
["bitfinex","SOLUSD",1761019567728,150.0,184.84,184.69,5.16465793]
["bitfinex","SOLUSD",1761019567941,5.16465793,184.81,184.74,5.16465793]
["bitfinex","SOLUSD",1761019568149,5.40862134,184.89,184.76,5.16465793]
["bitfinex","SOLUSD",1761019568450,5.16465793,184.81,184.74,5.16465793]
["bitfinex","SOLUSD",1761019568619,5.16465793,184.81,184.74,10.57767081]
["bitfinex","SOLUSD",1761019568812,5.16465793,184.81,184.74,1.25130128]
["bitfinex","SOLUSD",1761019569048,5.16465793,184.8,184.74,1.25130128]
["bitfinex","SOLUSD",1761019569219,5.16465793,184.81,184.74,6.41595921]
["bitfinex","SOLUSD",1761019569416,0.2,184.86,184.76,5.16465793]
["bitfinex","SOLUSD",1761019569640,5.16465793,184.79,184.72,0.54135989]
["bitfinex","SOLUSD",1761019569819,5.16465793,184.8,184.73,16.04113314]
["bitfinex","SOLUSD",1761019570155,5.16465793,184.8,184.73,16.76113314]
["bitfinex","SOLUSD",1761019570338,0.2,184.85,184.74,6.42595921]
["bitfinex","SOLUSD",1761019570524,5.16465793,184.79,184.74,0.72]
["bitfinex","SOLUSD",1761019570716,0.2,184.85,184.74,11.2974917]
["bitfinex","SOLUSD",1761019570922,22.88,184.83,184.74,11.2974917]
["bitfinex","SOLUSD",1761019571138,5.16465793,184.84,184.77,5.16465793]
["bitfinex","SOLUSD",1761019571323,5.16465793,184.86,184.79,5.16465793]
["bitfinex","SOLUSD",1761019571636,5.16465793,184.84,184.78,5.70584204]
["bitfinex","SOLUSD",1761019571810,5.16465793,184.81,184.76,0.72]
["bitfinex","SOLUSD",1761019572142,5.16465793,184.8,184.76,0.72]
["bitfinex","SOLUSD",1761019572328,5.16465793,184.81,184.76,0.72]
["bitfinex","SOLUSD",1761019572513,22.88,184.86,184.76,6.42590062]
["bitfinex","SOLUSD",1761019572715,5.16465793,184.83,184.77,5.412134]
["bitfinex","SOLUSD",1761019572916,5.16465793,184.8,184.73,16.04113314]
["bitfinex","SOLUSD",1761019573146,5.16465793,184.79,184.73,10.87647521]
["bitfinex","SOLUSD",1761019573444,22.88,184.84,184.74,5.88465793]
["bitfinex","SOLUSD",1761019573623,5.16465793,184.85,184.77,5.16465793]
["bitfinex","SOLUSD",1761019573828,22.88,184.85,184.77,5.16465793]
["bitfinex","SOLUSD",1761019574029,5.16465793,184.84,184.77,5.16465793]
["bitfinex","SOLUSD",1761019574239,5.16465793,184.86,184.78,1.26118411]
["bitfinex","SOLUSD",1761019574538,5.16465793,184.86,184.79,5.16465793]
["bitfinex","SOLUSD",1761019574749,5.16465793,184.86,184.8,5.95238095]
["bitfinex","SOLUSD",1761019574957,5.16465793,184.87,184.8,5.95238095]
["bitfinex","SOLUSD",1761019575121,0.2,184.91,184.8,11.11703888]
["bitfinex","SOLUSD",1761019575441,5.16465793,184.82,184.76,0.72]
["bitfinex","SOLUSD",1761019575646,5.16465793,184.83,184.76,0.72]
["bitfinex","SOLUSD",1761019575828,22.88,184.86,184.72,11.59647521]
["bitfinex","SOLUSD",1761019575829,5.16465793,184.78,184.72,11.59647521]
["bitfinex","SOLUSD",1761019576032,22.88,184.85,184.68,27.07269897]
["bitfinex","SOLUSD",1761019576033,5.16465793,184.75,184.68,5.88465793]
["bitfinex","SOLUSD",1761019576346,75.0,184.85,184.61,0.54168246]
["bitfinex","SOLUSD",1761019576347,5.16465793,184.7,184.63,0.7]
["bitfinex","SOLUSD",1761019576643,150.0,184.83,184.69,5.16465793]
["bitfinex","SOLUSD",1761019576831,5.16465793,184.76,184.7,5.16465793]
["bitfinex","SOLUSD",1761019577033,22.88,184.79,184.72,5.16465793]
["bitfinex","SOLUSD",1761019577034,28.04465793,184.79,184.72,5.16465793]
["bitfinex","SOLUSD",1761019577250,5.16465793,184.78,184.72,5.16465793]
["bitfinex","SOLUSD",1761019577542,5.16465793,184.77,184.71,0.7]
["bitfinex","SOLUSD",1761019577737,75.0,184.85,184.67,13.53747046]
["bitfinex","SOLUSD",1761019577738,5.16465793,184.72,184.67,0.7]
["bitfinex","SOLUSD",1761019577914,5.16465793,184.68,184.61,5.41663352]
["bitfinex","SOLUSD",1761019578119,5.16465793,184.66,184.6,5.86465793]
["bitfinex","SOLUSD",1761019578330,5.16465793,184.64,184.57,5.16465793]
["bitfinex","SOLUSD",1761019578532,28.04465793,184.69,184.57,5.16465793]
["bitfinex","SOLUSD",1761019578533,5.16465793,184.62,184.57,5.41799859]
["bitfinex","SOLUSD",1761019578739,5.16465793,184.62,184.58,0.7]
["bitfinex","SOLUSD",1761019578948,5.16465793,184.6,184.54,0.54188793]
["bitfinex","SOLUSD",1761019579259,0.2,184.65,184.5,0.54200542]
["bitfinex","SOLUSD",1761019579547,0.2,184.65,184.46,22.88]
["bitfinex","SOLUSD",1761019579548,22.88,184.58,184.47,5.16465793]
["bitfinex","SOLUSD",1761019579732,5.16465793,184.59,184.52,5.16465793]
["bitfinex","SOLUSD",1761019579929,5.16465793,184.53,184.49,0.54203479]
["bitfinex","SOLUSD",1761019580132,22.88,184.57,184.49,0.7]
["bitfinex","SOLUSD",1761019580372,22.88,184.55,184.44,0.1]
["bitfinex","SOLUSD",1761019580570,22.88,184.5,184.44,0.1]
["bitfinex","SOLUSD",1761019580773,0.2,184.54,184.44,0.1]
["bitfinex","SOLUSD",1761019580956,22.88,184.53,184.44,0.1]
["bitfinex","SOLUSD",1761019581159,22.88,184.51,184.44,0.1]
["bitfinex","SOLUSD",1761019581388,7.82160981,184.45,184.44,0.1]
["bitfinex","SOLUSD",1761019581572,22.88,184.51,184.44,0.1]
["bitfinex","SOLUSD",1761019581755,75.0,184.58,184.45,0.7]
["bitfinex","SOLUSD",1761019581961,7.82160981,184.52,184.45,9.06376215]
["bitfinex","SOLUSD",1761019582165,75.0,184.62,184.48,7.82160981]
["bitfinex","SOLUSD",1761019582369,75.0,184.64,184.49,0.54203479]
["bitfinex","SOLUSD",1761019582585,7.82160981,184.54,184.47,0.54209356]
["bitfinex","SOLUSD",1761019582883,7.82160981,184.55,184.48,6.12051236]
["bitfinex","SOLUSD",1761019583068,0.2,184.64,184.49,1.24203479]
["bitfinex","SOLUSD",1761019583263,7.82160981,184.57,184.5,7.82160981]
["bitfinex","SOLUSD",1761019583459,7.82160981,184.56,184.5,0.7]
["bitfinex","SOLUSD",1761019583659,7.82160981,184.55,184.5,0.7]
["bitfinex","SOLUSD",1761019583861,7.82160981,184.51,184.44,0.8]
["bitfinex","SOLUSD",1761019584070,22.88,184.54,184.48,7.82160981]
["bitfinex","SOLUSD",1761019584269,7.82160981,184.58,184.51,7.82160981]
["bitfinex","SOLUSD",1761019584471,7.82160981,184.59,184.52,7.82160981]
["bitfinex","SOLUSD",1761019584671,150.0,184.68,184.55,5.41858574]
["bitfinex","SOLUSD",1761019584894,0.2,184.67,184.56,0.7]
["bitfinex","SOLUSD",1761019585100,7.82160981,184.62,184.56,0.7]
["bitfinex","SOLUSD",1761019585299,13.53445317,184.72,184.57,7.82160981]
["bitfinex","SOLUSD",1761019585300,0.41446381,184.71,184.57,7.82160981]
["bitfinex","SOLUSD",1761019585505,0.21372713,184.7,184.56,0.7]
["bitfinex","SOLUSD",1761019585693,7.82160981,184.62,184.56,0.7]
["bitfinex","SOLUSD",1761019585867,22.88,184.65,184.56,0.7]
["bitfinex","SOLUSD",1761019586073,7.82160981,184.63,184.56,8.52160981]
["bitfinex","SOLUSD",1761019586276,7.82160981,184.61,184.56,0.7]
["bitfinex","SOLUSD",1761019586583,22.88,184.64,184.54,5.418803]
["bitfinex","SOLUSD",1761019586774,7.82160981,184.6,184.55,0.7]
["bitfinex","SOLUSD",1761019586973,22.88,184.64,184.56,11.41830442]
["bitfinex","SOLUSD",1761019587204,22.88,184.64,184.47,34.92546951]
["bitfinex","SOLUSD",1761019587205,7.82160981,184.57,184.51,0.7]
["bitfinex","SOLUSD",1761019587374,7.82160981,184.58,184.51,0.7]
["bitfinex","SOLUSD",1761019587570,0.2,184.68,184.54,10.87647521]
["bitfinex","SOLUSD",1761019587770,7.82160981,184.6,184.51,0.7]
["bitfinex","SOLUSD",1761019588004,7.82160981,184.56,184.51,0.7]
["bitfinex","SOLUSD",1761019588170,7.82160981,184.57,184.51,0.7]
["bitfinex","SOLUSD",1761019588668,23.08,184.65,184.52,11.41842188]
["bitfinex","SOLUSD",1761019588872,23.08,184.65,184.33,53.07406849]
["bitfinex","SOLUSD",1761019588873,7.82160981,184.58,184.53,0.7]
["bitfinex","SOLUSD",1761019589071,7.82160981,184.55,184.48,7.82160981]
["bitfinex","SOLUSD",1761019589294,7.82160981,184.54,184.46,8.52160981]
["bitfinex","SOLUSD",1761019589473,7.82160981,184.51,184.44,10.97647521]
["bitfinex","SOLUSD",1761019589682,7.82160981,184.51,184.45,6.12144472]
["bitfinex","SOLUSD",1761019590086,7.82160981,184.51,184.46,0.7]
["bitfinex","SOLUSD",1761019590395,22.88,184.57,184.46,0.7]
["bitfinex","SOLUSD",1761019590597,7.82160981,184.51,184.45,5.42152344]
["bitfinex","SOLUSD",1761019590905,75.0,184.62,184.48,7.82160981]
["bitfinex","SOLUSD",1761019591076,7.82160981,184.59,184.51,7.82160981]
["bitfinex","SOLUSD",1761019591276,7.82160981,184.59,184.52,8.36355648]
["bitfinex","SOLUSD",1761019591594,7.82160981,184.58,184.5,8.52160981]
["bitfinex","SOLUSD",1761019591786,75.2,184.69,184.54,7.82160981]
["bitfinex","SOLUSD",1761019592097,7.82160981,184.63,184.55,1.24185857]
["bitfinex","SOLUSD",1761019592299,7.82160981,184.6,184.51,11.57647521]
["bitfinex","SOLUSD",1761019592596,22.88,184.62,184.52,1.24194667]
["bitfinex","SOLUSD",1761019592770,7.82160981,184.61,184.54,5.41887937]
["bitfinex","SOLUSD",1761019592974,7.82160981,184.6,184.54,5.41887937]
["bitfinex","SOLUSD",1761019593201,0.2,184.69,184.57,7.82160981]
["bitfinex","SOLUSD",1761019593399,0.2,184.69,184.58,7.82160981]
["bitfinex","SOLUSD",1761019593400,7.82160981,184.66,184.58,7.82160981]
["bitfinex","SOLUSD",1761019593583,0.2,184.69,184.56,0.7]
["bitfinex","SOLUSD",1761019593584,7.82160981,184.67,184.56,0.7]
["bitfinex","SOLUSD",1761019593901,7.82160981,184.7,184.61,7.82160981]
["bitfinex","SOLUSD",1761019594100,7.82160981,184.68,184.6,18.69808502]
["bitfinex","SOLUSD",1761019594280,155.61242693,184.76,184.6,18.69808502]
["bitfinex","SOLUSD",1761019594281,0.2,184.76,184.62,7.82160981]
["bitfinex","SOLUSD",1761019594480,0.2,184.76,184.61,0.54168246]
["bitfinex","SOLUSD",1761019594481,7.82160981,184.73,184.65,7.82160981]
["bitfinex","SOLUSD",1761019594710,0.2,184.79,184.63,11.41809899]
["bitfinex","SOLUSD",1761019595005,7.82160981,184.78,184.7,7.82160981]
["bitfinex","SOLUSD",1761019595504,7.82160981,184.81,184.73,7.82160981]
["bitfinex","SOLUSD",1761019595708,75.0,184.89,184.74,0.7]
["bitfinex","SOLUSD",1761019595709,0.2,184.88,184.74,0.7]
["bitfinex","SOLUSD",1761019596005,0.41016842,184.92,184.77,10.87647521]
["bitfinex","SOLUSD",1761019596184,0.41016842,184.92,184.79,10.87647521]
["bitfinex","SOLUSD",1761019596185,0.2,184.92,184.79,10.87647521]
["bitfinex","SOLUSD",1761019596384,0.2,184.92,184.82,7.82160981]
["bitfinex","SOLUSD",1761019596694,0.2,184.92,184.84,7.82160981]
["bitfinex","SOLUSD",1761019597004,0.2,184.92,184.85,5.95077089]
["bitfinex","SOLUSD",1761019597203,7.82160981,184.91,184.85,6.65077089]
["bitfinex","SOLUSD",1761019597376,7.82160981,184.86,184.79,0.54115482]
["bitfinex","SOLUSD",1761019597576,0.2,184.92,184.78,10.87647521]
["bitfinex","SOLUSD",1761019597776,7.82160981,184.84,184.77,5.41212111]
["bitfinex","SOLUSD",1761019597976,7.82160981,184.84,184.77,0.7]
["bitfinex","SOLUSD",1761019598199,7.82160981,184.84,184.76,10.87647521]
["bitfinex","SOLUSD",1761019598406,22.88,184.88,184.77,0.7]
["bitfinex","SOLUSD",1761019598701,9.52838893,184.85,184.78,10.87647521]
["bitfinex","SOLUSD",1761019598901,9.52838893,184.91,184.82,10.87647521]
["bitfinex","SOLUSD",1761019599106,9.52838893,184.91,184.83,0.54103771]
["bitfinex","SOLUSD",1761019599291,9.72838893,184.92,184.84,20.40486414]
["bitfinex","SOLUSD",1761019599489,9.52838893,184.9,184.83,0.7]
["bitfinex","SOLUSD",1761019599687,9.52838893,184.9,184.84,0.7]
["bitfinex","SOLUSD",1761019599891,0.2,184.92,184.84,1.24100843]
["bitfinex","SOLUSD",1761019600092,9.52838893,184.89,184.82,0.54106698]
["bitfinex","SOLUSD",1761019600280,9.52838893,184.89,184.69,16.26765718]
["bitfinex","SOLUSD",1761019600281,9.52838893,184.83,184.78,0.7]
["bitfinex","SOLUSD",1761019600482,9.52838893,184.81,184.75,0.7]
["bitfinex","SOLUSD",1761019600685,150.0,184.91,184.72,13.53365035]
["bitfinex","SOLUSD",1761019600686,23.08,184.86,184.72,5.41342216]
["bitfinex","SOLUSD",1761019600887,9.52838893,184.78,184.72,5.41342216]
["bitfinex","SOLUSD",1761019601105,22.88,184.82,184.72,0.7]
["bitfinex","SOLUSD",1761019601404,22.88,184.86,184.73,0.7]
["bitfinex","SOLUSD",1761019601604,9.52838893,184.79,184.73,0.7]
["bitfinex","SOLUSD",1761019602106,9.52838893,184.77,184.71,10.87647521]
["bitfinex","SOLUSD",1761019602413,0.2,184.81,184.7,0.7]
["bitfinex","SOLUSD",1761019602627,22.88,184.77,184.64,0.7]
["bitfinex","SOLUSD",1761019602783,9.52838893,184.67,184.6,10.22838893]
["bitfinex","SOLUSD",1761019603112,13.73131668,184.76,184.54,1.24188793]
["bitfinex","SOLUSD",1761019603113,9.52838893,184.61,184.54,1.24188793]
["bitfinex","SOLUSD",1761019603285,22.88,184.66,184.48,0.54206418]
["bitfinex","SOLUSD",1761019603485,9.52838893,184.56,184.48,5.42059142]
["bitfinex","SOLUSD",1761019603710,9.52838893,184.54,184.48,6.12059142]
["bitfinex","SOLUSD",1761019604130,75.2,184.62,184.45,0.7]
["bitfinex","SOLUSD",1761019604131,9.52838893,184.52,184.45,0.7]
["bitfinex","SOLUSD",1761019604288,9.52838893,184.55,184.46,10.07051188]
["bitfinex","SOLUSD",1761019604618,22.88,184.58,184.46,0.54212295]
["bitfinex","SOLUSD",1761019604787,9.52838893,184.53,184.45,19.5174844]
["bitfinex","SOLUSD",1761019604988,75.0,184.62,184.48,9.52838893]
["bitfinex","SOLUSD",1761019604989,22.88,184.6,184.48,9.52838893]
["bitfinex","SOLUSD",1761019605190,9.52838893,184.53,184.45,19.67533206]
["bitfinex","SOLUSD",1761019605494,0.2,184.59,184.46,0.7]
["bitfinex","SOLUSD",1761019605702,22.88,184.57,184.45,5.96367578]
["bitfinex","SOLUSD",1761019606011,22.88,184.57,184.44,0.1]
["bitfinex","SOLUSD",1761019606012,9.52838893,184.49,184.44,0.1]
["bitfinex","SOLUSD",1761019606240,9.52838893,184.49,184.26,41.86]
["bitfinex","SOLUSD",1761019606241,0.2,184.48,184.35,0.7]
["bitfinex","SOLUSD",1761019606393,9.52838893,184.4,184.3,0.54259359]
["bitfinex","SOLUSD",1761019606726,9.52838893,184.4,184.29,38.7]
["bitfinex","SOLUSD",1761019606727,22.88,184.4,184.29,38.7]
["bitfinex","SOLUSD",1761019607018,22.98,184.4,184.39,37.9]
["bitfinex","SOLUSD",1761019607223,9.62838893,184.4,184.39,37.9]
["bitfinex","SOLUSD",1761019607393,159.62838893,184.4,184.39,37.9]
["bitfinex","SOLUSD",1761019607785,75.0,184.35,184.29,38.0]
["bitfinex","SOLUSD",1761019607999,75.0,184.28,184.18,47.32963555]
["bitfinex","SOLUSD",1761019608311,170.40486414,184.19,184.18,47.32963555]
["bitfinex","SOLUSD",1761019608625,22.88,184.1,184.08,38.0]
["bitfinex","SOLUSD",1761019608801,150.0,184.09,184.08,38.0]
["bitfinex","SOLUSD",1761019608999,150.0,184.09,183.88,38.0]
["bitfinex","SOLUSD",1761019609000,1.99999999,184.02,183.88,38.0]
["bitfinex","SOLUSD",1761019609197,10.87647521,184.01,183.88,38.7]
["bitfinex","SOLUSD",1761019609384,75.0,184.01,183.88,38.0]
["bitfinex","SOLUSD",1761019609590,75.0,184.02,183.95,0.7]
["bitfinex","SOLUSD",1761019609809,75.0,184.11,184.01,0.7]
["bitfinex","SOLUSD",1761019610012,22.88,184.09,184.01,0.7]
["bitfinex","SOLUSD",1761019610215,75.0,184.16,184.02,9.52838893]
["bitfinex","SOLUSD",1761019610399,22.88,184.15,184.02,0.54341919]
["bitfinex","SOLUSD",1761019610600,75.0,184.13,184.03,0.7]
["bitfinex","SOLUSD",1761019610822,9.52838893,184.12,184.03,0.7]
["bitfinex","SOLUSD",1761019610993,9.52838893,184.1,184.04,19.01760486]
["bitfinex","SOLUSD",1761019611193,9.52838893,184.11,184.04,5.43360139]
["bitfinex","SOLUSD",1761019611391,9.52838893,184.11,184.0,2.0]
["bitfinex","SOLUSD",1761019611392,75.0,184.14,184.02,0.7]
["bitfinex","SOLUSD",1761019611617,5.42811584,184.23,184.02,0.7]
["bitfinex","SOLUSD",1761019611618,9.52838893,184.09,184.02,0.7]
["bitfinex","SOLUSD",1761019611831,75.0,184.18,184.03,10.87647521]
["bitfinex","SOLUSD",1761019612028,75.0,184.29,184.1,9.52838893]
["bitfinex","SOLUSD",1761019612195,9.52838893,184.25,184.11,10.87647521]
["bitfinex","SOLUSD",1761019612395,75.0,184.32,184.13,10.87647521]
["bitfinex","SOLUSD",1761019612610,75.0,184.32,184.19,9.52838893]
["bitfinex","SOLUSD",1761019612824,75.0,184.32,184.12,1.24312404]
["bitfinex","SOLUSD",1761019612825,75.0,184.35,184.23,9.52838893]
["bitfinex","SOLUSD",1761019613119,9.52838893,184.33,184.24,14.95609192]
["bitfinex","SOLUSD",1761019613328,2.101,184.28,184.27,9.52838893]
["bitfinex","SOLUSD",1761019613807,9.52838893,184.36,184.27,0.7]
["bitfinex","SOLUSD",1761019614012,75.0,184.35,184.22,6.12816225]
["bitfinex","SOLUSD",1761019614318,75.0,184.35,184.17,5.42976597]
["bitfinex","SOLUSD",1761019614319,9.52838893,184.27,184.17,5.42976597]
["bitfinex","SOLUSD",1761019614613,9.52838893,184.27,184.19,9.52838893]
["bitfinex","SOLUSD",1761019614824,75.68,184.34,184.21,9.52838893]
["bitfinex","SOLUSD",1761019614990,9.52838893,184.28,184.22,5.42829225]
["bitfinex","SOLUSD",1761019615196,9.52838893,184.24,184.13,1.24309455]
["bitfinex","SOLUSD",1761019615391,9.52838893,184.25,184.17,9.52838893]
["bitfinex","SOLUSD",1761019615805,75.0,184.35,184.18,0.7]
["bitfinex","SOLUSD",1761019616026,150.0,184.35,184.22,9.52838893]
["bitfinex","SOLUSD",1761019616200,9.52838893,184.27,184.18,0.7]
["bitfinex","SOLUSD",1761019616392,0.68,184.34,184.21,9.52838893]
["bitfinex","SOLUSD",1761019616592,0.68,184.34,184.18,0.7]
["bitfinex","SOLUSD",1761019616593,9.52838893,184.28,184.19,9.52838893]
["bitfinex","SOLUSD",1761019616821,22.88,184.3,184.19,9.52838893]
["bitfinex","SOLUSD",1761019617026,75.0,184.33,184.22,5.42829225]
["bitfinex","SOLUSD",1761019617210,9.52838893,184.33,184.25,9.52838893]
["bitfinex","SOLUSD",1761019617601,75.0,184.41,184.27,9.52838893]
["bitfinex","SOLUSD",1761019617812,9.52838893,184.39,184.31,9.52838893]
["bitfinex","SOLUSD",1761019618017,75.0,184.47,184.32,9.52838893]
["bitfinex","SOLUSD",1761019618223,9.52838893,184.4,184.32,9.52838893]
["bitfinex","SOLUSD",1761019618536,9.52838893,184.39,184.32,10.22838893]
["bitfinex","SOLUSD",1761019618697,1.99999999,184.53,184.24,22.88]
["bitfinex","SOLUSD",1761019618698,9.52838893,184.35,184.26,10.22838893]
["bitfinex","SOLUSD",1761019618894,9.52838893,184.31,184.22,18.99902289]
["bitfinex","SOLUSD",1761019619238,9.52838893,184.27,184.18,0.7]
["bitfinex","SOLUSD",1761019619436,9.52838893,184.29,184.19,0.7]
["bitfinex","SOLUSD",1761019619604,9.52838893,184.31,184.22,9.52838893]
["bitfinex","SOLUSD",1761019619795,9.52838893,184.31,184.23,9.52838893]
["bitfinex","SOLUSD",1761019620003,22.88,184.34,184.23,9.52838893]
["bitfinex","SOLUSD",1761019620312,75.0,184.41,184.24,0.7]
["bitfinex","SOLUSD",1761019620512,75.0,184.39,184.24,10.22838893]
["bitfinex","SOLUSD",1761019620709,9.52838893,184.33,184.24,0.7]
["bitfinex","SOLUSD",1761019621018,9.52838893,184.31,184.19,0.7]
["bitfinex","SOLUSD",1761019621200,9.52838893,184.29,184.2,0.7]
["bitfinex","SOLUSD",1761019621400,75.68,184.35,184.23,9.52838893]
["bitfinex","SOLUSD",1761019621401,22.88,184.35,184.23,9.52838893]
["bitfinex","SOLUSD",1761019621630,9.52838893,184.32,184.23,9.52838893]
["bitfinex","SOLUSD",1761019621834,9.52838893,184.37,184.29,9.52838893]
["bitfinex","SOLUSD",1761019622138,9.52838893,184.41,184.33,9.52838893]
["bitfinex","SOLUSD",1761019622305,75.0,184.51,184.38,9.52838893]
["bitfinex","SOLUSD",1761019622502,9.52838893,184.48,184.4,9.52838893]
["bitfinex","SOLUSD",1761019622744,9.52838893,184.51,184.44,9.52838893]
["bitfinex","SOLUSD",1761019622900,0.68,184.53,184.45,9.52838893]
["bitfinex","SOLUSD",1761019622901,9.52838893,184.53,184.45,9.52838893]
["bitfinex","SOLUSD",1761019623214,9.52838893,184.53,184.37,23.42238759]
["bitfinex","SOLUSD",1761019623215,9.52838893,184.55,184.48,9.52838893]
["bitfinex","SOLUSD",1761019623530,9.52838893,184.53,184.46,14.94961846]
["bitfinex","SOLUSD",1761019623736,9.52838893,184.54,184.47,9.52838893]
["bitfinex","SOLUSD",1761019624056,9.52838893,184.48,184.41,5.42252604]
["bitfinex","SOLUSD",1761019624341,9.52838893,184.51,184.44,9.52838893]
["bitfinex","SOLUSD",1761019624657,75.0,184.61,184.45,0.54215234]
["bitfinex","SOLUSD",1761019624944,9.52838893,184.59,184.53,5.41917303]
["bitfinex","SOLUSD",1761019625122,75.0,184.66,184.54,0.7]
["bitfinex","SOLUSD",1761019625326,0.68,184.7,184.59,9.52838893]
["bitfinex","SOLUSD",1761019625520,0.68,184.7,184.54,12.11836314]
["bitfinex","SOLUSD",1761019625730,22.88,184.67,184.55,0.7]
["bitfinex","SOLUSD",1761019625925,9.52838893,184.66,184.59,9.52838893]
["bitfinex","SOLUSD",1761019626137,0.68,184.74,184.62,9.52838893]
["bitfinex","SOLUSD",1761019626315,9.52838893,184.71,184.57,10.87647521]
["bitfinex","SOLUSD",1761019626515,75.0,184.8,184.68,9.52838893]
["bitfinex","SOLUSD",1761019626516,9.52838893,184.75,184.68,9.52838893]
["bitfinex","SOLUSD",1761019626716,75.0,184.82,184.69,9.52838893]
["bitfinex","SOLUSD",1761019626912,75.68,184.84,184.71,9.52838893]
["bitfinex","SOLUSD",1761019627142,9.52838893,184.8,184.73,9.52838893]
["bitfinex","SOLUSD",1761019627441,9.52838893,184.81,184.74,9.52838893]
["bitfinex","SOLUSD",1761019627625,9.52838893,184.82,184.72,10.87647521]
["bitfinex","SOLUSD",1761019627812,0.68,184.91,184.74,10.87647521]
["bitfinex","SOLUSD",1761019628017,0.68,184.91,184.73,0.54133059]
["bitfinex","SOLUSD",1761019628018,0.68,184.9,184.73,0.54133059]
["bitfinex","SOLUSD",1761019628338,9.52838893,184.77,184.7,9.52838893]
["bitfinex","SOLUSD",1761019628521,9.52838893,184.75,184.69,0.54144783]
["bitfinex","SOLUSD",1761019628721,150.0,184.87,184.67,5.41496472]
["bitfinex","SOLUSD",1761019628722,22.88,184.79,184.67,5.41496472]
["bitfinex","SOLUSD",1761019628930,9.52838893,184.76,184.68,0.7]
["bitfinex","SOLUSD",1761019629132,9.52838893,184.76,184.68,6.1145927]
["bitfinex","SOLUSD",1761019629450,22.88,184.81,184.68,6.1145927]
["bitfinex","SOLUSD",1761019629745,22.88,184.81,184.69,0.7]
["bitfinex","SOLUSD",1761019629947,75.0,184.85,184.72,9.52838893]
["bitfinex","SOLUSD",1761019630126,0.2,184.92,184.76,9.52838893]
["bitfinex","SOLUSD",1761019630127,0.67,184.87,184.76,9.52838893]
["bitfinex","SOLUSD",1761019630442,23.55,184.87,184.74,9.52838893]
["bitfinex","SOLUSD",1761019630647,0.67,184.87,184.74,9.52838893]
["bitfinex","SOLUSD",1761019630948,9.52838893,184.81,184.74,9.52838893]
["bitfinex","SOLUSD",1761019631127,9.52838893,184.8,184.74,9.52838893]
["bitfinex","SOLUSD",1761019631331,0.67,184.87,184.76,9.52838893]
["bitfinex","SOLUSD",1761019631543,75.0,184.91,184.78,9.52838893]
["bitfinex","SOLUSD",1761019631720,0.67,184.9,184.73,0.54133059]
["bitfinex","SOLUSD",1761019631923,22.88,184.84,184.74,9.52838893]
["bitfinex","SOLUSD",1761019632123,22.88,184.84,184.77,9.52838893]
["bitfinex","SOLUSD",1761019632349,32.40838893,184.84,184.77,9.52838893]
["bitfinex","SOLUSD",1761019632655,75.67,184.9,184.79,9.52838893]
["bitfinex","SOLUSD",1761019632656,9.52838893,184.85,184.79,9.52838893]
["bitfinex","SOLUSD",1761019632830,0.67,184.89,184.75,9.52838893]
["bitfinex","SOLUSD",1761019633152,22.88,184.86,184.72,19.64759636]
["bitfinex","SOLUSD",1761019633455,9.52838893,184.82,184.75,9.52838893]
["bitfinex","SOLUSD",1761019633636,22.88,184.86,184.73,0.7]
["bitfinex","SOLUSD",1761019633637,98.55,184.85,184.73,9.52838893]
["bitfinex","SOLUSD",1761019633958,9.52838893,184.78,184.7,5.41396043]
["bitfinex","SOLUSD",1761019634127,9.52838893,184.76,184.7,14.94234936]
["bitfinex","SOLUSD",1761019634333,23.55,184.8,184.7,14.94234936]
["bitfinex","SOLUSD",1761019634528,23.55,184.8,184.69,6.11434794]
["bitfinex","SOLUSD",1761019634851,23.55,184.8,184.7,9.52838893]
["bitfinex","SOLUSD",1761019635152,9.52838893,184.75,184.69,0.7]
["bitfinex","SOLUSD",1761019635337,9.52838893,184.76,184.7,9.52838893]
["bitfinex","SOLUSD",1761019635533,22.88,184.84,184.7,0.54141851]
["bitfinex","SOLUSD",1761019635840,22.88,184.82,184.72,9.52838893]
["bitfinex","SOLUSD",1761019636045,9.52838893,184.78,184.71,9.52838893]
["bitfinex","SOLUSD",1761019636445,22.88,184.79,184.67,5.41483419]
["bitfinex","SOLUSD",1761019636653,9.52838893,184.73,184.66,0.7]
["bitfinex","SOLUSD",1761019636842,75.0,184.82,184.63,9.52838893]
["bitfinex","SOLUSD",1761019636843,9.52838893,184.7,184.63,9.52838893]
["bitfinex","SOLUSD",1761019637148,22.88,184.75,184.63,9.52838893]
["bitfinex","SOLUSD",1761019637149,9.52838893,184.69,184.63,10.22838893]
["bitfinex","SOLUSD",1761019637350,28.29283195,184.75,184.62,9.52838893]
["bitfinex","SOLUSD",1761019637351,9.52838893,184.68,184.62,9.52838893]
["bitfinex","SOLUSD",1761019637651,23.58,184.74,184.63,9.52838893]
["bitfinex","SOLUSD",1761019637849,9.52838893,184.71,184.65,9.52838893]
["bitfinex","SOLUSD",1761019638029,22.88,184.76,184.69,9.52838893]
["bitfinex","SOLUSD",1761019638226,22.88,184.76,184.64,10.87647521]
["bitfinex","SOLUSD",1761019638227,9.52838893,184.72,184.63,0.7]
["bitfinex","SOLUSD",1761019638423,9.52838893,184.71,184.65,9.52838893]
["bitfinex","SOLUSD",1761019638855,9.52838893,184.72,184.66,9.52838893]
["bitfinex","SOLUSD",1761019639054,80.41179568,184.79,184.62,11.41812833]
["bitfinex","SOLUSD",1761019639055,9.52838893,184.74,184.68,5.41477149]
["bitfinex","SOLUSD",1761019639440,9.52838893,184.73,184.66,14.94349388]
["bitfinex","SOLUSD",1761019639634,9.52838893,184.72,184.66,15.64349388]
["bitfinex","SOLUSD",1761019639959,9.52838893,184.74,184.68,9.52838893]
["bitfinex","SOLUSD",1761019640142,9.52838893,184.74,184.67,10.22838893]
["bitfinex","SOLUSD",1761019640556,9.52838893,184.73,184.67,10.22838893]
["bitfinex","SOLUSD",1761019640754,9.52838893,184.71,184.66,5.41510495]
["bitfinex","SOLUSD",1761019640968,9.52838893,184.71,184.65,9.52838893]
["bitfinex","SOLUSD",1761019641171,9.52838893,184.67,184.62,0.7]
["bitfinex","SOLUSD",1761019641461,23.58,184.73,184.58,5.41764415]
["bitfinex","SOLUSD",1761019641462,9.52838893,184.63,184.58,5.41764415]
["bitfinex","SOLUSD",1761019641779,75.0,184.68,184.54,6.11869467]
["bitfinex","SOLUSD",1761019642067,22.88,184.65,184.57,9.52838893]
["bitfinex","SOLUSD",1761019642259,9.52838893,184.64,184.58,9.52838893]
["bitfinex","SOLUSD",1761019642431,9.52838893,184.59,184.51,6.11963081]
["bitfinex","SOLUSD",1761019642629,9.52838893,184.58,184.52,10.22838893]
["bitfinex","SOLUSD",1761019642842,8.23458437,184.59,184.52,8.93458437]
["bitfinex","SOLUSD",1761019643037,8.23458437,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1761019643438,8.23458437,184.58,184.53,6.11917303]
["bitfinex","SOLUSD",1761019643738,8.23458437,184.59,184.54,0.7]
["bitfinex","SOLUSD",1761019644047,8.23458437,184.6,184.54,8.93458437]
["bitfinex","SOLUSD",1761019644259,22.88,184.63,184.54,8.93458437]
["bitfinex","SOLUSD",1761019644435,22.88,184.65,184.55,8.23458437]
["bitfinex","SOLUSD",1761019644633,8.23458437,184.56,184.49,13.65472522]
["bitfinex","SOLUSD",1761019644837,75.0,184.63,184.47,8.23458437]
["bitfinex","SOLUSD",1761019644838,8.23458437,184.53,184.47,8.23458437]
["bitfinex","SOLUSD",1761019645040,8.23458437,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1761019645239,75.0,184.64,184.48,8.23458437]
["bitfinex","SOLUSD",1761019645449,75.0,184.64,184.29,58.41620477]
["bitfinex","SOLUSD",1761019645450,8.23458437,184.55,184.49,0.7]
["bitfinex","SOLUSD",1761019645634,22.88,184.61,184.52,8.23458437]
["bitfinex","SOLUSD",1761019645842,22.88,184.61,184.51,8.23458437]
["bitfinex","SOLUSD",1761019646039,8.23458437,184.55,184.49,0.7]
["bitfinex","SOLUSD",1761019646257,8.23458437,184.54,184.48,8.23458437]
["bitfinex","SOLUSD",1761019646556,0.7,184.6,184.51,8.23458437]
["bitfinex","SOLUSD",1761019646557,8.23458437,184.57,184.51,8.23458437]
["bitfinex","SOLUSD",1761019646861,22.88,184.6,184.51,8.23458437]
["bitfinex","SOLUSD",1761019647160,8.23458437,184.57,184.51,8.23458437]
["bitfinex","SOLUSD",1761019647344,8.23458437,184.57,184.51,13.65429148]
["bitfinex","SOLUSD",1761019647542,8.23458437,184.6,184.54,8.23458437]
["bitfinex","SOLUSD",1761019647871,8.23458437,184.61,184.54,8.23458437]
["bitfinex","SOLUSD",1761019648158,0.7,184.66,184.54,8.23458437]
["bitfinex","SOLUSD",1761019648477,0.7,184.66,184.55,0.7]
["bitfinex","SOLUSD",1761019648635,0.7,184.66,184.55,8.93458437]
["bitfinex","SOLUSD",1761019648835,8.23458437,184.64,184.57,8.23458437]
["bitfinex","SOLUSD",1761019649035,0.7,184.7,184.61,8.23458437]
["bitfinex","SOLUSD",1761019649343,0.7,184.7,184.58,0.5417705]
["bitfinex","SOLUSD",1761019649344,8.23458437,184.7,184.63,8.23458437]
["bitfinex","SOLUSD",1761019649536,8.23458437,184.7,184.64,8.23458437]
["bitfinex","SOLUSD",1761019649752,0.7,184.75,184.62,5.41653125]
["bitfinex","SOLUSD",1761019649753,8.23458437,184.68,184.62,5.41653125]
["bitfinex","SOLUSD",1761019649945,0.7,184.74,184.62,5.41653125]
["bitfinex","SOLUSD",1761019650144,0.7,184.74,184.62,0.7]
["bitfinex","SOLUSD",1761019650356,8.23458437,184.67,184.61,5.41678662]
["bitfinex","SOLUSD",1761019650560,8.23458437,184.67,184.61,13.65137099]
["bitfinex","SOLUSD",1761019650750,0.7,184.74,184.61,13.65137099]
["bitfinex","SOLUSD",1761019650947,8.23458437,184.68,184.62,8.23458437]
["bitfinex","SOLUSD",1761019651162,8.23458437,184.69,184.62,8.23458437]
["bitfinex","SOLUSD",1761019651361,8.23458437,184.66,184.6,8.23458437]
["bitfinex","SOLUSD",1761019651536,8.23458437,184.66,184.53,0.7]
["bitfinex","SOLUSD",1761019651537,8.23458437,184.61,184.53,0.7]
["bitfinex","SOLUSD",1761019651864,22.88,184.66,184.53,0.7]
["bitfinex","SOLUSD",1761019651865,8.23458437,184.6,184.54,8.23458437]
["bitfinex","SOLUSD",1761019652046,23.58,184.66,184.56,8.23458437]
["bitfinex","SOLUSD",1761019652247,23.58,184.66,184.51,10.87647521]
["bitfinex","SOLUSD",1761019652248,0.7,184.65,184.51,11.41845125]
["bitfinex","SOLUSD",1761019652448,8.23458437,184.59,184.52,8.93458437]
["bitfinex","SOLUSD",1761019652768,8.23458437,184.6,184.53,8.23458437]
["bitfinex","SOLUSD",1761019652985,8.23458437,184.6,184.53,9.47650167]
["bitfinex","SOLUSD",1761019653270,8.23458437,184.64,184.57,8.23458437]
["bitfinex","SOLUSD",1761019653445,8.23458437,184.63,184.57,8.23458437]
["bitfinex","SOLUSD",1761019653841,8.23458437,184.63,184.56,14.24573038]
["bitfinex","SOLUSD",1761019654040,8.23458437,184.63,184.57,8.23458437]
["bitfinex","SOLUSD",1761019654273,8.23458437,184.65,184.59,8.23458437]
["bitfinex","SOLUSD",1761019654474,75.0,184.72,184.59,0.7]
["bitfinex","SOLUSD",1761019654475,8.23458437,184.66,184.59,0.7]
["bitfinex","SOLUSD",1761019654638,5.41362278,184.72,184.59,0.7]
["bitfinex","SOLUSD",1761019654639,8.23458437,184.67,184.61,8.23458437]
["bitfinex","SOLUSD",1761019654837,8.23458437,184.71,184.64,8.23458437]
["bitfinex","SOLUSD",1761019655040,0.7,184.74,184.62,1.24165312]
["bitfinex","SOLUSD",1761019655041,8.23458437,184.72,184.62,1.24165312]
["bitfinex","SOLUSD",1761019655261,8.23458437,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1761019655468,8.23458437,184.71,184.65,5.41536817]
["bitfinex","SOLUSD",1761019655645,22.88,184.75,184.66,8.93458437]
["bitfinex","SOLUSD",1761019655844,22.88,184.75,184.68,8.23458437]
["bitfinex","SOLUSD",1761019655845,8.23458437,184.75,184.68,8.23458437]
["bitfinex","SOLUSD",1761019656166,8.23458437,184.76,184.69,8.23458437]
["bitfinex","SOLUSD",1761019656350,0.7,184.8,184.68,8.23458437]
["bitfinex","SOLUSD",1761019656671,8.23458437,184.76,184.68,0.7]
["bitfinex","SOLUSD",1761019656885,8.23458437,184.76,184.69,8.23458437]
["bitfinex","SOLUSD",1761019657164,8.23458437,184.76,184.65,29.83097146]
["bitfinex","SOLUSD",1761019657165,8.23458437,184.77,184.71,8.23458437]
["bitfinex","SOLUSD",1761019657367,8.23458437,184.77,184.71,13.64835653]
["bitfinex","SOLUSD",1761019657566,22.88,184.79,184.7,8.23458437]
["bitfinex","SOLUSD",1761019657747,22.88,184.79,184.68,0.7]
["bitfinex","SOLUSD",1761019657748,8.23458437,184.76,184.69,5.41444486]
["bitfinex","SOLUSD",1761019657949,8.23458437,184.76,184.7,8.23458437]
["bitfinex","SOLUSD",1761019658857,0.2,184.92,184.76,10.87647521]
["bitfinex","SOLUSD",1761019659046,0.2,184.92,184.9,8.23458437]
["bitfinex","SOLUSD",1761019659248,0.2,184.92,184.82,5.41066984]
["bitfinex","SOLUSD",1761019659559,0.2,184.92,184.9,8.23458437]
["bitfinex","SOLUSD",1761019659767,0.2,184.92,184.91,8.23458437]
["bitfinex","SOLUSD",1761019660087,0.2,184.92,184.9,8.23458437]
["bitfinex","SOLUSD",1761019660281,0.2,184.92,184.88,8.23458437]
["bitfinex","SOLUSD",1761019660455,0.2,184.92,184.85,0.68]
["bitfinex","SOLUSD",1761019660768,0.2,184.92,184.88,8.23458437]
["bitfinex","SOLUSD",1761019660986,0.2,184.92,184.87,8.23458437]
["bitfinex","SOLUSD",1761019661281,8.23458437,184.91,184.84,8.23458437]
["bitfinex","SOLUSD",1761019661450,0.2,184.92,184.86,8.23458437]
["bitfinex","SOLUSD",1761019661648,0.2,184.92,184.87,8.23458437]
["bitfinex","SOLUSD",1761019662382,0.2,184.92,184.84,1.22100843]
["bitfinex","SOLUSD",1761019662559,0.2,184.92,184.84,8.23458437]
["bitfinex","SOLUSD",1761019662868,0.2,184.92,184.86,8.23458437]
["bitfinex","SOLUSD",1761019663173,0.2,184.92,184.84,0.68]
["bitfinex","SOLUSD",1761019663348,0.2,184.92,184.83,5.41027091]
["bitfinex","SOLUSD",1761019663546,0.2,184.92,184.85,8.23458437]
["bitfinex","SOLUSD",1761019663745,0.2,184.92,184.87,8.23458437]
["bitfinex","SOLUSD",1761019664161,8.43458437,184.92,184.86,8.23458437]
["bitfinex","SOLUSD",1761019664570,8.43458437,184.92,184.8,0.68]
["bitfinex","SOLUSD",1761019664571,22.88,184.89,184.8,0.68]
["bitfinex","SOLUSD",1761019664957,22.88,184.89,184.82,8.23458437]
["bitfinex","SOLUSD",1761019665164,22.88,184.87,184.83,8.23458437]
["bitfinex","SOLUSD",1761019665351,22.88,184.87,184.8,1.22112554]
["bitfinex","SOLUSD",1761019665352,22.88,184.87,184.8,0.68]
["bitfinex","SOLUSD",1761019665552,22.88,184.87,184.82,8.23458437]
["bitfinex","SOLUSD",1761019665852,0.2,184.92,184.83,8.23458437]
["bitfinex","SOLUSD",1761019665853,31.11458437,184.89,184.83,8.23458437]
["bitfinex","SOLUSD",1761019666160,22.88,184.89,184.84,8.91458437]
["bitfinex","SOLUSD",1761019666492,8.23458437,184.91,184.85,0.68]
["bitfinex","SOLUSD",1761019666680,8.23458437,184.91,184.85,8.91458437]
["bitfinex","SOLUSD",1761019666873,8.23458437,184.88,184.8,18.93937867]
["bitfinex","SOLUSD",1761019667075,8.23458437,184.87,184.8,5.41124015]
["bitfinex","SOLUSD",1761019667286,8.23458437,184.87,184.8,13.64582452]
["bitfinex","SOLUSD",1761019667800,8.23458437,184.87,184.8,8.23458437]
["bitfinex","SOLUSD",1761019667989,23.57,184.87,184.78,8.23458437]
["bitfinex","SOLUSD",1761019668195,22.88,184.87,184.8,8.23458437]
["bitfinex","SOLUSD",1761019668374,8.23458437,184.83,184.76,0.68]
["bitfinex","SOLUSD",1761019668574,0.69,184.86,184.78,8.23458437]
["bitfinex","SOLUSD",1761019668785,8.23458437,184.85,184.78,8.23458437]
["bitfinex","SOLUSD",1761019668996,8.23458437,184.85,184.72,13.5336933]
["bitfinex","SOLUSD",1761019668997,8.23458437,184.83,184.76,8.23458437]
["bitfinex","SOLUSD",1761019669285,22.88,184.79,184.74,8.23458437]
["bitfinex","SOLUSD",1761019669598,22.88,184.81,184.73,1.22133059]
["bitfinex","SOLUSD",1761019669765,0.69,184.89,184.78,8.23458437]
["bitfinex","SOLUSD",1761019669965,22.88,184.87,184.81,8.23458437]
["bitfinex","SOLUSD",1761019670174,31.11458437,184.87,184.8,8.23458437]
["bitfinex","SOLUSD",1761019670392,8.23458437,184.87,184.81,8.23458437]
["bitfinex","SOLUSD",1761019670597,8.23458437,184.88,184.81,8.23458437]
["bitfinex","SOLUSD",1761019670781,75.89,184.92,184.82,8.23458437]
["bitfinex","SOLUSD",1761019671091,8.23458437,184.87,184.81,8.23458437]
["bitfinex","SOLUSD",1761019671300,8.23458437,184.85,184.79,8.23458437]
["bitfinex","SOLUSD",1761019671467,8.23458437,184.86,184.79,8.23458437]
["bitfinex","SOLUSD",1761019671669,8.23458437,184.85,184.79,8.23458437]
["bitfinex","SOLUSD",1761019671864,22.88,184.88,184.8,8.91458437]
["bitfinex","SOLUSD",1761019672164,8.23458437,184.87,184.81,8.23458437]
["bitfinex","SOLUSD",1761019672370,8.23458437,184.87,184.8,8.23458437]
["bitfinex","SOLUSD",1761019672770,8.23458437,184.87,184.81,8.23458437]
["bitfinex","SOLUSD",1761019673473,8.23458437,184.87,184.8,0.68]
["bitfinex","SOLUSD",1761019673669,22.88,184.9,184.81,8.23458437]
["bitfinex","SOLUSD",1761019673880,8.23458437,184.89,184.82,8.23458437]
["bitfinex","SOLUSD",1761019674095,8.23458437,184.89,184.83,8.23458437]
["bitfinex","SOLUSD",1761019674414,22.88,184.9,184.83,8.23458437]
["bitfinex","SOLUSD",1761019674700,5.15907092,184.89,184.81,0.68]
["bitfinex","SOLUSD",1761019674883,5.15907092,184.88,184.82,5.15907092]
["bitfinex","SOLUSD",1761019675278,5.15907092,184.87,184.8,5.41120124]
["bitfinex","SOLUSD",1761019675493,5.15907092,184.87,184.81,5.15907092]
["bitfinex","SOLUSD",1761019675684,5.15907092,184.88,184.8,6.63232678]
["bitfinex","SOLUSD",1761019675896,5.15907092,184.88,184.82,5.15907092]
["bitfinex","SOLUSD",1761019676394,22.88,184.89,184.82,5.15907092]
["bitfinex","SOLUSD",1761019676599,5.15907092,184.88,184.82,5.15907092]
["bitfinex","SOLUSD",1761019676801,28.03907092,184.89,184.82,5.15907092]
["bitfinex","SOLUSD",1761019676981,5.15907092,184.87,184.81,5.15907092]
["bitfinex","SOLUSD",1761019677301,28.03907092,184.86,184.78,0.54118411]
["bitfinex","SOLUSD",1761019677518,5.15907092,184.83,184.77,5.15907092]
["bitfinex","SOLUSD",1761019677883,5.15907092,184.84,184.77,5.15907092]
["bitfinex","SOLUSD",1761019678190,28.03907092,184.85,184.78,5.15907092]
["bitfinex","SOLUSD",1761019678499,28.03907092,184.85,184.76,6.09224339]
["bitfinex","SOLUSD",1761019678500,5.15907092,184.82,184.76,5.15907092]
["bitfinex","SOLUSD",1761019678715,5.15907092,184.82,184.75,5.15907092]
["bitfinex","SOLUSD",1761019678890,22.88,184.85,184.76,5.15907092]
["bitfinex","SOLUSD",1761019678891,5.15907092,184.83,184.76,5.15907092]
["bitfinex","SOLUSD",1761019679094,22.88,184.85,184.75,5.15907092]
["bitfinex","SOLUSD",1761019679095,5.15907092,184.81,184.75,5.15907092]
["bitfinex","SOLUSD",1761019679282,0.69,184.84,184.72,5.15907092]
["bitfinex","SOLUSD",1761019679283,5.15907092,184.79,184.72,5.15907092]
["bitfinex","SOLUSD",1761019679484,5.15907092,184.8,184.73,5.15907092]
["bitfinex","SOLUSD",1761019679783,5.15907092,184.83,184.77,5.15907092]
["bitfinex","SOLUSD",1761019679999,5.15907092,184.83,184.76,5.15907092]
["bitfinex","SOLUSD",1761019680211,23.57,184.84,184.75,5.15907092]
["bitfinex","SOLUSD",1761019680412,22.88,184.8,184.7,0.68]
["bitfinex","SOLUSD",1761019680593,5.15907092,184.79,184.73,5.15907092]
["bitfinex","SOLUSD",1761019680903,22.88,184.84,184.77,5.15907092]
["bitfinex","SOLUSD",1761019681103,6.29774942,184.92,184.78,1.22118411]
["bitfinex","SOLUSD",1761019681311,5.15907092,184.84,184.74,11.41777649]
["bitfinex","SOLUSD",1761019681506,5.15907092,184.84,184.76,5.41242693]
["bitfinex","SOLUSD",1761019681706,5.15907092,184.84,184.78,5.15907092]
["bitfinex","SOLUSD",1761019681905,0.2,184.92,184.83,5.15907092]
["bitfinex","SOLUSD",1761019682204,28.03907092,184.9,184.83,5.15907092]
["bitfinex","SOLUSD",1761019682407,0.69,184.89,184.77,0.5412134]
["bitfinex","SOLUSD",1761019682592,5.15907092,184.86,184.78,5.15907092]
["bitfinex","SOLUSD",1761019682906,5.15907092,184.86,184.79,5.15907092]
["bitfinex","SOLUSD",1761019683499,5.15907092,184.86,184.78,5.15907092]
["bitfinex","SOLUSD",1761019683807,22.88,184.82,184.75,5.95387127]
["bitfinex","SOLUSD",1761019684000,28.03907092,184.87,184.76,1.22124269]
["bitfinex","SOLUSD",1761019684199,22.88,184.86,184.76,0.68]
["bitfinex","SOLUSD",1761019684399,22.88,184.86,184.78,5.15907092]
["bitfinex","SOLUSD",1761019684602,5.15907092,184.89,184.82,5.15907092]
["bitfinex","SOLUSD",1761019684807,0.89,184.92,184.82,5.15907092]
["bitfinex","SOLUSD",1761019684984,5.15907092,184.89,184.82,5.15907092]
["bitfinex","SOLUSD",1761019685186,5.15907092,184.88,184.81,0.68]
["bitfinex","SOLUSD",1761019685402,28.03907092,184.88,184.81,5.83907092]
["bitfinex","SOLUSD",1761019685990,5.15907092,184.84,184.77,5.15907092]
["bitfinex","SOLUSD",1761019686614,28.03907092,184.85,184.77,5.83907092]
["bitfinex","SOLUSD",1761019686802,5.15907092,184.84,184.78,5.15907092]
["bitfinex","SOLUSD",1761019687003,5.15907092,184.82,184.77,0.68]
["bitfinex","SOLUSD",1761019687218,5.15907092,184.78,184.68,0.68]
["bitfinex","SOLUSD",1761019687392,75.0,184.86,184.77,5.15907092]
["bitfinex","SOLUSD",1761019687592,75.0,184.86,184.68,0.68]
["bitfinex","SOLUSD",1761019687593,5.15907092,184.8,184.72,5.15907092]
["bitfinex","SOLUSD",1761019687829,22.88,184.82,184.73,0.54133059]
["bitfinex","SOLUSD",1761019688098,23.57,184.81,184.71,5.15907092]
["bitfinex","SOLUSD",1761019688297,28.72907092,184.81,184.74,5.15907092]
["bitfinex","SOLUSD",1761019688500,5.15907092,184.77,184.68,0.54147714]
["bitfinex","SOLUSD",1761019688700,0.69,184.8,184.71,5.15907092]
["bitfinex","SOLUSD",1761019688922,5.15907092,184.78,184.71,5.15907092]
["bitfinex","SOLUSD",1761019689296,0.69,184.8,184.7,0.68]
["bitfinex","SOLUSD",1761019689502,0.7,184.79,184.69,5.15907092]
["bitfinex","SOLUSD",1761019689698,0.7,184.79,184.62,5.41653125]
["bitfinex","SOLUSD",1761019689699,5.15907092,184.7,184.62,5.41653125]
["bitfinex","SOLUSD",1761019690011,5.15907092,184.63,184.51,0.54197604]
["bitfinex","SOLUSD",1761019690315,5.15907092,184.54,184.51,5.41953188]
["bitfinex","SOLUSD",1761019690517,22.88,184.62,184.51,5.41953188]
["bitfinex","SOLUSD",1761019690818,5.15907092,184.61,184.56,10.87647521]
["bitfinex","SOLUSD",1761019691116,22.88,184.7,184.6,5.15907092]
["bitfinex","SOLUSD",1761019691300,5.15907092,184.68,184.61,6.38075338]
["bitfinex","SOLUSD",1761019691503,5.15907092,184.62,184.56,11.55647521]
["bitfinex","SOLUSD",1761019691710,22.88,184.66,184.56,0.68]
["bitfinex","SOLUSD",1761019691902,5.15907092,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761019692401,22.88,184.69,184.58,0.68]
["bitfinex","SOLUSD",1761019692608,22.88,184.69,184.58,1.2217705]
["bitfinex","SOLUSD",1761019692798,22.88,184.69,184.61,5.15907092]
["bitfinex","SOLUSD",1761019693217,22.88,184.63,184.57,10.57706951]
["bitfinex","SOLUSD",1761019693632,5.15907092,184.61,184.53,5.15907092]
["bitfinex","SOLUSD",1761019693801,22.88,184.58,184.5,5.15907092]
["bitfinex","SOLUSD",1761019694113,5.15907092,184.57,184.47,10.57976285]
["bitfinex","SOLUSD",1761019694316,5.15907092,184.55,184.47,10.57976285]
["bitfinex","SOLUSD",1761019694617,23.58,184.56,184.46,5.42096308]
["bitfinex","SOLUSD",1761019694818,22.88,184.56,184.49,5.15907092]
["bitfinex","SOLUSD",1761019695123,22.88,184.56,184.5,5.15907092]
["bitfinex","SOLUSD",1761019695304,22.88,184.56,184.48,5.15907092]
["bitfinex","SOLUSD",1761019695925,22.88,184.54,184.48,5.15907092]
["bitfinex","SOLUSD",1761019696219,75.0,184.61,184.5,5.15907092]
["bitfinex","SOLUSD",1761019696220,75.7,184.61,184.5,5.15907092]
["bitfinex","SOLUSD",1761019696417,22.88,184.57,184.5,5.15907092]
["bitfinex","SOLUSD",1761019696595,22.88,184.57,184.51,5.15907092]
["bitfinex","SOLUSD",1761019696998,23.54,184.6,184.51,5.15907092]
["bitfinex","SOLUSD",1761019697196,5.15907092,184.62,184.53,5.15907092]
["bitfinex","SOLUSD",1761019697622,5.81907092,184.64,184.53,5.15907092]
["bitfinex","SOLUSD",1761019697928,0.66,184.67,184.57,5.15907092]
["bitfinex","SOLUSD",1761019698115,5.81907092,184.67,184.57,5.15907092]
["bitfinex","SOLUSD",1761019698421,22.88,184.64,184.59,5.15907092]
["bitfinex","SOLUSD",1761019698598,5.15907092,184.67,184.59,5.15907092]
["bitfinex","SOLUSD",1761019698801,5.15907092,184.63,184.53,0.66]
["bitfinex","SOLUSD",1761019699021,22.88,184.6,184.52,5.15907092]
["bitfinex","SOLUSD",1761019699406,22.88,184.6,184.54,5.15907092]
["bitfinex","SOLUSD",1761019700415,28.03907092,184.64,184.56,5.15907092]
["bitfinex","SOLUSD",1761019700618,22.88,184.65,184.56,5.15907092]
["bitfinex","SOLUSD",1761019701001,22.88,184.59,184.49,0.66]
["bitfinex","SOLUSD",1761019701327,22.88,184.57,184.48,0.54206418]
["bitfinex","SOLUSD",1761019701525,22.88,184.57,184.36,5.15907092]
["bitfinex","SOLUSD",1761019701526,22.88,184.52,184.46,5.15907092]
["bitfinex","SOLUSD",1761019702107,22.88,184.52,184.42,18.97777652]
["bitfinex","SOLUSD",1761019702108,23.54,184.51,184.41,6.08256474]
["bitfinex","SOLUSD",1761019702338,22.88,184.5,184.42,1.20224053]
["bitfinex","SOLUSD",1761019702525,22.88,184.5,184.45,5.15907092]
["bitfinex","SOLUSD",1761019702834,22.88,184.5,184.45,7.81681221]
["bitfinex","SOLUSD",1761019703130,22.88,184.51,184.45,7.81681221]
["bitfinex","SOLUSD",1761019703633,30.69681221,184.48,184.39,5.42327841]
["bitfinex","SOLUSD",1761019703809,31.35681221,184.48,184.39,5.42327841]
["bitfinex","SOLUSD",1761019704530,31.35681221,184.48,184.33,0.54250528]
["bitfinex","SOLUSD",1761019704531,7.81681221,184.44,184.34,13.56151803]
["bitfinex","SOLUSD",1761019704716,22.88,184.41,184.34,13.2415708]
["bitfinex","SOLUSD",1761019704902,22.88,184.41,184.3,0.66]
["bitfinex","SOLUSD",1761019705101,22.88,184.39,184.32,7.81681221]
["bitfinex","SOLUSD",1761019705325,8.47681221,184.4,184.3,8.47681221]
["bitfinex","SOLUSD",1761019705510,7.81681221,184.38,184.28,7.81681221]
["bitfinex","SOLUSD",1761019705709,8.47681221,184.38,184.28,7.81681221]
["bitfinex","SOLUSD",1761019705912,22.88,184.35,184.28,7.81681221]
["bitfinex","SOLUSD",1761019706227,7.81681221,184.36,184.27,26.8106799]
["bitfinex","SOLUSD",1761019706425,7.81681221,184.34,184.26,13.90365815]
["bitfinex","SOLUSD",1761019706735,7.81681221,184.34,184.26,13.24365815]
["bitfinex","SOLUSD",1761019707231,0.66,184.43,184.31,7.81681221]
["bitfinex","SOLUSD",1761019707436,7.81681221,184.45,184.37,7.81681221]
["bitfinex","SOLUSD",1761019707644,0.66,184.47,184.39,7.81681221]
["bitfinex","SOLUSD",1761019707825,22.88,184.45,184.39,7.81681221]
["bitfinex","SOLUSD",1761019708009,22.88,184.45,184.37,0.66]
["bitfinex","SOLUSD",1761019708333,22.88,184.45,184.38,5.42358173]
["bitfinex","SOLUSD",1761019708537,22.88,184.45,184.3,5.42593597]
["bitfinex","SOLUSD",1761019708538,22.88,184.39,184.3,5.42593597]
["bitfinex","SOLUSD",1761019708710,22.88,184.37,184.3,5.42593597]
["bitfinex","SOLUSD",1761019708908,22.88,184.37,184.3,26.80758811]
["bitfinex","SOLUSD",1761019709210,7.81681221,184.41,184.32,7.81681221]
["bitfinex","SOLUSD",1761019709631,7.81681221,184.41,184.3,18.9907759]
["bitfinex","SOLUSD",1761019709831,22.88,184.38,184.3,13.24274818]
["bitfinex","SOLUSD",1761019710131,22.88,184.38,184.29,5.42623039]
["bitfinex","SOLUSD",1761019710317,22.88,184.38,184.3,7.81681221]
["bitfinex","SOLUSD",1761019710513,7.81681221,184.42,184.34,7.81681221]
["bitfinex","SOLUSD",1761019710718,7.81681221,184.46,184.38,7.81681221]
["bitfinex","SOLUSD",1761019710917,0.66,184.48,184.38,7.81681221]
["bitfinex","SOLUSD",1761019711117,7.81681221,184.47,184.39,7.81681221]
["bitfinex","SOLUSD",1761019711421,7.81681221,184.47,184.33,0.66]
["bitfinex","SOLUSD",1761019711422,22.88,184.42,184.33,0.66]
["bitfinex","SOLUSD",1761019711624,7.81681221,184.45,184.33,7.81681221]
["bitfinex","SOLUSD",1761019711625,22.88,184.4,184.33,7.81681221]
["bitfinex","SOLUSD",1761019712236,22.88,184.42,184.34,5.42475859]
["bitfinex","SOLUSD",1761019712437,75.0,184.48,184.39,7.81681221]
["bitfinex","SOLUSD",1761019712621,75.0,184.48,184.35,0.66]
["bitfinex","SOLUSD",1761019712622,7.81681221,184.55,184.45,7.81681221]
["bitfinex","SOLUSD",1761019712932,8.47681221,184.55,184.4,11.41877455]
["bitfinex","SOLUSD",1761019713136,7.81681221,184.53,184.41,0.66]
["bitfinex","SOLUSD",1761019713333,0.66,184.54,184.42,0.54224053]
["bitfinex","SOLUSD",1761019713536,22.88,184.52,184.46,7.81681221]
["bitfinex","SOLUSD",1761019713836,7.81681221,184.53,184.42,7.81681221]
["bitfinex","SOLUSD",1761019714036,7.81681221,184.53,184.43,0.66]
["bitfinex","SOLUSD",1761019714037,8.47681221,184.53,184.43,0.66]
["bitfinex","SOLUSD",1761019714219,7.81681221,184.54,184.48,5.4206418]
["bitfinex","SOLUSD",1761019714412,0.66,184.56,184.48,5.4206418]
["bitfinex","SOLUSD",1761019714928,22.88,184.54,184.48,13.23745401]
["bitfinex","SOLUSD",1761019715129,7.81681221,184.55,184.48,13.23745401]
["bitfinex","SOLUSD",1761019715440,22.88,184.5,184.44,7.81681221]
["bitfinex","SOLUSD",1761019715623,22.88,184.52,184.43,5.42211137]
["bitfinex","SOLUSD",1761019715813,22.88,184.48,184.43,13.23892358]
["bitfinex","SOLUSD",1761019716436,0.66,184.47,184.43,13.23892358]
["bitfinex","SOLUSD",1761019716637,0.66,184.47,184.4,14.09936061]
["bitfinex","SOLUSD",1761019716638,0.66,184.47,184.4,7.81681221]
["bitfinex","SOLUSD",1761019717017,22.88,184.48,184.42,7.81681221]
["bitfinex","SOLUSD",1761019717542,0.66,184.51,184.41,0.66]
["bitfinex","SOLUSD",1761019717851,8.47681221,184.5,184.42,7.81681221]
["bitfinex","SOLUSD",1761019718143,22.88,184.51,184.44,7.81681221]
["bitfinex","SOLUSD",1761019718325,22.88,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761019718526,7.81681221,184.55,184.46,7.81681221]
["bitfinex","SOLUSD",1761019718721,7.81681221,184.55,184.45,5.42152344]
["bitfinex","SOLUSD",1761019718722,30.69681221,184.53,184.45,13.23833565]
["bitfinex","SOLUSD",1761019719218,31.35681221,184.53,184.45,13.23833565]
["bitfinex","SOLUSD",1761019719442,7.81681221,184.51,184.41,5.42269941]
["bitfinex","SOLUSD",1761019719740,22.88,184.46,184.39,5.42300853]
["bitfinex","SOLUSD",1761019719939,22.88,184.46,184.39,13.23982074]
["bitfinex","SOLUSD",1761019720145,8.52681221,184.45,184.37,26.79961371]
["bitfinex","SOLUSD",1761019720323,30.69681221,184.47,184.39,7.81681221]
["bitfinex","SOLUSD",1761019720719,0.71,184.46,184.39,7.81681221]
["bitfinex","SOLUSD",1761019721122,7.81681221,184.45,184.35,5.42418211]
["bitfinex","SOLUSD",1761019721324,7.81681221,184.43,184.35,26.80215515]
["bitfinex","SOLUSD",1761019721524,0.71,184.45,184.35,26.80215515]
["bitfinex","SOLUSD",1761019721724,22.88,184.45,184.41,7.81681221]
["bitfinex","SOLUSD",1761019721943,8.52681221,184.5,184.41,7.81681221]
["bitfinex","SOLUSD",1761019722122,0.71,184.5,184.43,7.81681221]
["bitfinex","SOLUSD",1761019722323,7.81681221,184.52,184.45,7.81681221]
["bitfinex","SOLUSD",1761019722522,22.88,184.49,184.45,7.81681221]
["bitfinex","SOLUSD",1761019722821,22.88,184.47,184.41,13.23951162]
["bitfinex","SOLUSD",1761019723127,0.71,184.53,184.43,7.81681221]
["bitfinex","SOLUSD",1761019723442,22.88,184.5,184.43,7.81681221]
["bitfinex","SOLUSD",1761019723646,22.88,184.5,184.45,7.81681221]
["bitfinex","SOLUSD",1761019724140,0.71,184.49,184.43,7.81681221]
["bitfinex","SOLUSD",1761019724332,0.71,184.49,184.43,13.2388504]
["bitfinex","SOLUSD",1761019724517,0.71,184.49,184.41,26.79598409]
["bitfinex","SOLUSD",1761019724716,22.88,184.48,184.41,13.23923555]
["bitfinex","SOLUSD",1761019725446,22.88,184.5,184.45,7.81681221]
["bitfinex","SOLUSD",1761019725619,22.88,184.48,184.41,18.97917188]
["bitfinex","SOLUSD",1761019725820,22.88,184.48,184.42,7.81681221]
["bitfinex","SOLUSD",1761019726247,0.71,184.49,184.41,18.97917188]
["bitfinex","SOLUSD",1761019726428,0.71,184.49,184.43,7.81681221]
["bitfinex","SOLUSD",1761019726621,22.88,184.47,184.41,13.23942]
["bitfinex","SOLUSD",1761019726819,22.88,184.47,184.41,5.42260779]
["bitfinex","SOLUSD",1761019727025,22.88,184.43,184.37,5.42358808]
["bitfinex","SOLUSD",1761019727326,22.88,184.43,184.37,26.80009004]
["bitfinex","SOLUSD",1761019727536,22.88,184.43,184.37,27.49009004]
["bitfinex","SOLUSD",1761019727747,22.88,184.43,184.37,5.42358808]
["bitfinex","SOLUSD",1761019727748,23.59,184.43,184.37,5.42358808]
["bitfinex","SOLUSD",1761019727937,8.52681221,184.46,184.37,13.24040029]
["bitfinex","SOLUSD",1761019728157,23.59,184.46,184.39,7.81681221]
["bitfinex","SOLUSD",1761019728457,8.52681221,184.5,184.41,7.81681221]
["bitfinex","SOLUSD",1761019728653,22.88,184.5,184.43,7.81681221]
["bitfinex","SOLUSD",1761019728946,0.71,184.53,184.45,7.81681221]
["bitfinex","SOLUSD",1761019729329,7.81681221,184.55,184.47,7.81681221]
["bitfinex","SOLUSD",1761019729535,0.71,184.56,184.46,0.69]
["bitfinex","SOLUSD",1761019729741,22.88,184.48,184.4,0.69]
["bitfinex","SOLUSD",1761019729919,22.88,184.48,184.42,7.81681221]
["bitfinex","SOLUSD",1761019730127,22.88,184.44,184.38,5.42354963]
["bitfinex","SOLUSD",1761019730325,7.81681221,184.45,184.38,7.81681221]
["bitfinex","SOLUSD",1761019730548,7.81681221,184.45,184.37,5.42368855]
["bitfinex","SOLUSD",1761019730743,0.71,184.44,184.37,5.42368855]
["bitfinex","SOLUSD",1761019731327,0.71,184.44,184.36,7.81681221]
["bitfinex","SOLUSD",1761019731532,23.59,184.44,184.36,7.81681221]
["bitfinex","SOLUSD",1761019731835,7.81681221,184.43,184.36,5.42415198]
["bitfinex","SOLUSD",1761019732033,8.52681221,184.43,184.34,5.42475859]
["bitfinex","SOLUSD",1761019732253,0.71,184.42,184.34,5.42475859]
["bitfinex","SOLUSD",1761019732447,0.71,184.42,184.34,13.2415708]
["bitfinex","SOLUSD",1761019732448,7.81681221,184.4,184.34,13.2415708]
["bitfinex","SOLUSD",1761019732747,7.81681221,184.41,184.35,7.81681221]
["bitfinex","SOLUSD",1761019732951,7.81681221,184.41,184.35,8.50681221]
["bitfinex","SOLUSD",1761019733148,7.81681221,184.41,184.35,7.81681221]
["bitfinex","SOLUSD",1761019733356,22.88,184.4,184.32,7.81681221]
["bitfinex","SOLUSD",1761019733560,7.81681221,184.38,184.32,7.81681221]
["bitfinex","SOLUSD",1761019733728,7.81681221,184.39,184.33,7.81681221]
["bitfinex","SOLUSD",1761019734437,7.81681221,184.4,184.34,13.2415708]
["bitfinex","SOLUSD",1761019734748,75.0,184.45,184.34,13.2415708]
["bitfinex","SOLUSD",1761019734749,7.81681221,184.42,184.36,7.81681221]
["bitfinex","SOLUSD",1761019735046,30.69681221,184.37,184.3,0.69]
["bitfinex","SOLUSD",1761019735247,7.81681221,184.36,184.3,13.93263677]
["bitfinex","SOLUSD",1761019735451,7.81681221,184.38,184.32,7.81681221]
["bitfinex","SOLUSD",1761019735753,75.0,184.45,184.34,7.81681221]
["bitfinex","SOLUSD",1761019735754,7.81681221,184.4,184.34,7.81681221]
["bitfinex","SOLUSD",1761019735934,7.81681221,184.41,184.35,8.50681221]
["bitfinex","SOLUSD",1761019736549,7.81681221,184.4,184.35,6.11419956]
["bitfinex","SOLUSD",1761019736857,0.71,184.45,184.33,7.81681221]
["bitfinex","SOLUSD",1761019736858,7.81681221,184.39,184.33,7.81681221]
["bitfinex","SOLUSD",1761019737056,7.81681221,184.38,184.32,26.80547011]
["bitfinex","SOLUSD",1761019737640,7.81681221,184.36,184.31,5.42559466]
["bitfinex","SOLUSD",1761019738159,7.81681221,184.36,184.32,0.69]
["bitfinex","SOLUSD",1761019738338,7.81681221,184.36,184.31,18.98969861]
["bitfinex","SOLUSD",1761019738529,7.81681221,184.35,184.31,5.42559466]
["bitfinex","SOLUSD",1761019738761,30.69681221,184.33,184.27,7.81681221]
["bitfinex","SOLUSD",1761019738937,30.69681221,184.33,184.26,8.50681221]
["bitfinex","SOLUSD",1761019739133,7.81681221,184.32,184.26,6.11706911]
["bitfinex","SOLUSD",1761019739352,7.81681221,184.31,184.26,6.11706911]
["bitfinex","SOLUSD",1761019739738,0.71,184.38,184.28,7.81681221]
["bitfinex","SOLUSD",1761019739949,7.81681221,184.37,184.31,7.81681221]
["bitfinex","SOLUSD",1761019740336,7.81681221,184.39,184.32,7.81681221]
["bitfinex","SOLUSD",1761019740548,7.81681221,184.37,184.29,0.54262303]
["bitfinex","SOLUSD",1761019740749,7.81681221,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1761019740947,7.81681221,184.33,184.22,0.54282922]
["bitfinex","SOLUSD",1761019740948,7.81681221,184.3,184.22,0.54282922]
["bitfinex","SOLUSD",1761019741147,22.88,184.31,184.21,5.42858693]
["bitfinex","SOLUSD",1761019741436,30.69681221,184.28,184.22,7.81681221]
["bitfinex","SOLUSD",1761019742076,22.88,184.28,184.22,7.81681221]
["bitfinex","SOLUSD",1761019742375,7.81681221,184.27,184.21,8.50681221]
["bitfinex","SOLUSD",1761019742666,22.88,184.28,184.23,7.81681221]
["bitfinex","SOLUSD",1761019743034,0.71,184.35,184.25,7.81681221]
["bitfinex","SOLUSD",1761019743234,0.71,184.35,184.26,7.81681221]
["bitfinex","SOLUSD",1761019743435,7.81681221,184.35,184.28,7.81681221]
["bitfinex","SOLUSD",1761019743657,7.81681221,184.35,184.27,0.54268193]
["bitfinex","SOLUSD",1761019743938,75.0,184.44,184.27,0.54268193]
["bitfinex","SOLUSD",1761019743939,7.81681221,184.4,184.34,7.81681221]
["bitfinex","SOLUSD",1761019744142,7.81681221,184.42,184.36,7.81681221]
["bitfinex","SOLUSD",1761019744436,7.81681221,184.43,184.37,7.81681221]
["bitfinex","SOLUSD",1761019744670,0.71,184.48,184.37,13.2405184]
["bitfinex","SOLUSD",1761019744837,7.81681221,184.39,184.33,0.69]
["bitfinex","SOLUSD",1761019745037,22.88,184.43,184.27,0.54268193]
["bitfinex","SOLUSD",1761019745262,7.81681221,184.31,184.25,13.24420481]
["bitfinex","SOLUSD",1761019745439,7.81681221,184.32,184.25,13.24420481]
["bitfinex","SOLUSD",1761019745752,7.81681221,184.3,184.24,7.81681221]
["bitfinex","SOLUSD",1761019745954,0.71,184.33,184.23,5.42799761]
["bitfinex","SOLUSD",1761019745955,7.81681221,184.28,184.23,5.42799761]
["bitfinex","SOLUSD",1761019746159,7.81681221,184.26,184.2,13.24541715]
["bitfinex","SOLUSD",1761019746458,7.81681221,184.27,184.21,7.81681221]
["bitfinex","SOLUSD",1761019746635,7.81681221,184.31,184.25,7.81681221]
["bitfinex","SOLUSD",1761019746962,7.81681221,184.27,184.23,5.42798273]
["bitfinex","SOLUSD",1761019747436,7.81681221,184.27,184.23,18.99797675]
["bitfinex","SOLUSD",1761019747637,7.81681221,184.29,184.24,0.69]
["bitfinex","SOLUSD",1761019748138,7.81681221,184.3,184.24,8.50681221]
["bitfinex","SOLUSD",1761019748333,7.81681221,184.29,184.24,0.69]
["bitfinex","SOLUSD",1761019748535,0.71,184.31,184.21,5.42858693]
["bitfinex","SOLUSD",1761019748752,7.81681221,184.26,184.21,19.69005427]
["bitfinex","SOLUSD",1761019749043,23.59,184.31,184.21,19.69005427]
["bitfinex","SOLUSD",1761019749044,7.81681221,184.27,184.21,27.50686648]
["bitfinex","SOLUSD",1761019749239,7.81681221,184.28,184.22,0.69]
["bitfinex","SOLUSD",1761019749467,7.81681221,184.25,184.19,13.2459886]
["bitfinex","SOLUSD",1761019749661,7.81681221,184.24,184.19,5.42917639]
["bitfinex","SOLUSD",1761019749864,7.81681221,184.25,184.19,13.2459886]
["bitfinex","SOLUSD",1761019750048,7.81681221,184.26,184.2,0.69]
["bitfinex","SOLUSD",1761019750244,7.81681221,184.25,184.19,5.42917639]
["bitfinex","SOLUSD",1761019750444,7.81681221,184.27,184.21,7.81681221]
["bitfinex","SOLUSD",1761019750767,7.81681221,184.28,184.22,7.81681221]
["bitfinex","SOLUSD",1761019751164,7.81681221,184.28,184.22,8.50681221]
["bitfinex","SOLUSD",1761019751473,7.81681221,184.29,184.23,7.81681221]
["bitfinex","SOLUSD",1761019751642,7.81681221,184.33,184.27,7.81681221]
["bitfinex","SOLUSD",1761019751837,7.81681221,184.31,184.25,7.81681221]
["bitfinex","SOLUSD",1761019752067,7.81681221,184.31,184.24,8.50681221]
["bitfinex","SOLUSD",1761019752272,5.42402868,184.37,184.25,7.81681221]
["bitfinex","SOLUSD",1761019752273,0.66,184.36,184.25,7.81681221]
["bitfinex","SOLUSD",1761019752573,7.81681221,184.37,184.31,7.81681221]
["bitfinex","SOLUSD",1761019752740,7.81681221,184.37,184.24,10.87647521]
["bitfinex","SOLUSD",1761019752741,0.66,184.44,184.33,7.81681221]
["bitfinex","SOLUSD",1761019752945,7.81681221,184.42,184.36,7.81681221]
["bitfinex","SOLUSD",1761019753458,7.81681221,184.42,184.37,0.69]
["bitfinex","SOLUSD",1761019753758,7.81681221,184.41,184.35,7.81681221]
["bitfinex","SOLUSD",1761019753964,7.81681221,184.37,184.31,8.50681221]
["bitfinex","SOLUSD",1761019754148,7.81681221,184.33,184.27,0.69]
["bitfinex","SOLUSD",1761019754348,7.81681221,184.31,184.25,7.81681221]
["bitfinex","SOLUSD",1761019754654,0.66,184.4,184.31,5.42564158]
["bitfinex","SOLUSD",1761019754964,7.81681221,184.37,184.31,13.24245379]
["bitfinex","SOLUSD",1761019755150,22.88,184.38,184.33,7.81681221]
["bitfinex","SOLUSD",1761019755349,0.66,184.49,184.34,0.54247585]
["bitfinex","SOLUSD",1761019755665,7.81681221,184.45,184.35,10.87647521]
["bitfinex","SOLUSD",1761019755967,22.88,184.48,184.38,7.81681221]
["bitfinex","SOLUSD",1761019756163,0.7,184.53,184.4,10.87647521]
["bitfinex","SOLUSD",1761019756380,0.7,184.53,184.45,7.81681221]
["bitfinex","SOLUSD",1761019756661,22.88,184.43,184.33,13.24180313]
["bitfinex","SOLUSD",1761019756966,7.81681221,184.39,184.33,0.67]
["bitfinex","SOLUSD",1761019757169,7.81681221,184.37,184.32,5.42533307]
["bitfinex","SOLUSD",1761019757359,0.7,184.42,184.33,0.67]
["bitfinex","SOLUSD",1761019757360,7.81681221,184.38,184.33,0.67]
["bitfinex","SOLUSD",1761019757749,7.81681221,184.39,184.33,0.67]
["bitfinex","SOLUSD",1761019758848,7.81681221,184.39,184.34,5.42475859]
["bitfinex","SOLUSD",1761019759555,7.81681221,184.39,184.31,7.81681221]
["bitfinex","SOLUSD",1761019759556,42.36,184.38,184.31,7.81681221]
["bitfinex","SOLUSD",1761019759755,42.36,184.38,184.32,7.81681221]
["bitfinex","SOLUSD",1761019759957,82.81681221,184.47,184.29,10.87647521]
["bitfinex","SOLUSD",1761019759958,0.54256415,184.44,184.33,0.54250528]
["bitfinex","SOLUSD",1761019760161,42.32,184.47,184.42,7.81681221]
["bitfinex","SOLUSD",1761019760386,42.32,184.47,184.45,7.81681221]
["bitfinex","SOLUSD",1761019760565,42.32,184.47,184.35,0.54244643]
["bitfinex","SOLUSD",1761019760960,42.32,184.47,184.42,7.81681221]
["bitfinex","SOLUSD",1761019761272,42.32,184.47,184.43,7.81681221]
["bitfinex","SOLUSD",1761019761469,42.32,184.47,184.37,62.34238759]
["bitfinex","SOLUSD",1761019761674,42.32,184.47,184.38,10.87647521]
["bitfinex","SOLUSD",1761019761968,42.32,184.47,184.42,7.81681221]
["bitfinex","SOLUSD",1761019762173,42.32,184.47,184.39,0.54232875]
["bitfinex","SOLUSD",1761019762174,42.32,184.47,184.43,7.81681221]
["bitfinex","SOLUSD",1761019762669,42.32,184.47,184.39,0.54232875]
["bitfinex","SOLUSD",1761019762875,42.32,184.47,184.41,5.42269941]
["bitfinex","SOLUSD",1761019763090,42.32,184.47,184.41,5.96496935]
["bitfinex","SOLUSD",1761019763294,5.1817282,184.43,184.37,0.54238759]
["bitfinex","SOLUSD",1761019763491,22.88,184.44,184.31,5.42564158]
["bitfinex","SOLUSD",1761019763492,1.99999999,184.37,184.31,5.42564158]
["bitfinex","SOLUSD",1761019763658,7.18172819,184.34,184.27,0.54268193]
["bitfinex","SOLUSD",1761019763858,1.99999999,184.33,184.27,10.60841553]
["bitfinex","SOLUSD",1761019764057,1.99999999,184.35,184.29,5.1817282]
["bitfinex","SOLUSD",1761019764262,1.99999999,184.34,184.28,0.54265248]
["bitfinex","SOLUSD",1761019764692,1.99999999,184.34,184.27,18.99373568]
["bitfinex","SOLUSD",1761019765108,1.99999999,184.35,184.28,0.54265248]
["bitfinex","SOLUSD",1761019765401,7.18172819,184.31,184.23,5.72452796]
["bitfinex","SOLUSD",1761019765565,1.99999999,184.29,184.23,10.60959075]
["bitfinex","SOLUSD",1761019765767,42.22,184.28,184.24,0.54277029]
["bitfinex","SOLUSD",1761019766096,42.22,184.28,184.25,5.1817282]
["bitfinex","SOLUSD",1761019766778,42.22,184.28,184.23,24.17958477]
["bitfinex","SOLUSD",1761019766962,42.22,184.28,184.21,10.87647521]
["bitfinex","SOLUSD",1761019766963,42.22,184.28,184.21,0.54285869]
["bitfinex","SOLUSD",1761019767164,42.22,184.28,184.22,5.42829225]
["bitfinex","SOLUSD",1761019767361,42.22,184.28,184.22,18.99902289]
["bitfinex","SOLUSD",1761019767556,42.22,184.28,184.22,24.18075109]
["bitfinex","SOLUSD",1761019767763,1.99999999,184.3,184.26,5.1817282]
["bitfinex","SOLUSD",1761019767966,42.18,184.29,184.23,5.72452796]
["bitfinex","SOLUSD",1761019768284,7.18172819,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1761019768489,7.18172819,184.25,184.19,19.00211737]
["bitfinex","SOLUSD",1761019769166,1.99999999,184.25,184.19,19.545035]
["bitfinex","SOLUSD",1761019769365,42.2,184.24,184.22,5.1817282]
["bitfinex","SOLUSD",1761019769566,42.18,184.24,184.22,5.72455742]
["bitfinex","SOLUSD",1761019769774,42.18,184.24,184.23,5.1817282]
["bitfinex","SOLUSD",1761019770085,42.18,184.24,184.2,0.54288816]
["bitfinex","SOLUSD",1761019770294,42.18,184.24,184.21,5.1817282]
["bitfinex","SOLUSD",1761019770476,42.18,184.24,184.19,5.42917639]
["bitfinex","SOLUSD",1761019770991,49.36172819,184.24,184.16,5.1817282]
["bitfinex","SOLUSD",1761019771188,44.17999999,184.24,184.17,5.72470479]
["bitfinex","SOLUSD",1761019771571,1.99999999,184.23,184.17,5.72470479]
["bitfinex","SOLUSD",1761019772277,1.99999999,184.21,184.12,0.64312404]
["bitfinex","SOLUSD",1761019772475,5.1817282,184.19,184.13,5.43094552]
["bitfinex","SOLUSD",1761019772676,47.2817282,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1761019772977,44.09999999,184.18,184.12,10.71291775]
["bitfinex","SOLUSD",1761019773177,42.1,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1761019773376,7.18172819,184.21,184.14,24.18900526]
["bitfinex","SOLUSD",1761019773598,1.99999999,184.23,184.16,5.1817282]
["bitfinex","SOLUSD",1761019773772,42.1,184.2,184.15,0.54303556]
["bitfinex","SOLUSD",1761019773967,42.1,184.2,184.18,5.1817282]
["bitfinex","SOLUSD",1761019774177,42.1,184.2,184.16,0.54300608]
["bitfinex","SOLUSD",1761019774377,42.1,184.2,184.16,5.72473428]
["bitfinex","SOLUSD",1761019774578,29.34,184.25,184.19,5.1817282]
["bitfinex","SOLUSD",1761019774880,29.34,184.25,184.16,11.41948129]
["bitfinex","SOLUSD",1761019774881,42.12,184.24,184.2,5.72461636]
["bitfinex","SOLUSD",1761019775087,42.12,184.24,184.19,5.42917639]
["bitfinex","SOLUSD",1761019775282,42.12,184.24,184.19,5.97209402]
["bitfinex","SOLUSD",1761019775583,42.12,184.24,184.19,19.00211737]
["bitfinex","SOLUSD",1761019775776,44.66256414,184.24,184.19,5.42917639]
["bitfinex","SOLUSD",1761019776001,49.30172819,184.24,184.19,5.42917639]
["bitfinex","SOLUSD",1761019776500,29.34,184.25,184.19,5.42917639]
["bitfinex","SOLUSD",1761019776501,29.34,184.25,184.19,24.7267632]
["bitfinex","SOLUSD",1761019776798,42.08,184.23,184.19,24.7267632]
["bitfinex","SOLUSD",1761019777190,42.08,184.23,184.19,19.00211737]
["bitfinex","SOLUSD",1761019778096,42.08,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761019778888,29.34,184.25,184.2,5.1817282]
["bitfinex","SOLUSD",1761019779077,42.0,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1761019780301,42.0,184.24,184.21,19.00005427]
["bitfinex","SOLUSD",1761019780601,42.0,184.24,184.22,6.42455742]
["bitfinex","SOLUSD",1761019780904,7.18172819,184.33,184.24,10.87647521]
["bitfinex","SOLUSD",1761019781096,41.94,184.32,184.26,5.1817282]
["bitfinex","SOLUSD",1761019781301,41.94,184.32,184.27,5.96950127]
["bitfinex","SOLUSD",1761019781602,41.94,184.32,184.27,24.71827782]
["bitfinex","SOLUSD",1761019782104,41.94,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761019782278,0.7,184.31,184.27,18.99386769]
["bitfinex","SOLUSD",1761019782478,41.94,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761019783294,41.94,184.32,184.27,13.56704835]
["bitfinex","SOLUSD",1761019783494,41.94,184.32,184.28,1.24265248]
["bitfinex","SOLUSD",1761019783707,1.99999999,184.36,184.31,5.1817282]
["bitfinex","SOLUSD",1761019783898,1.99999999,184.36,184.27,13.56704835]
["bitfinex","SOLUSD",1761019783899,41.92,184.43,184.34,5.1817282]
["bitfinex","SOLUSD",1761019784090,41.92,184.43,184.32,11.41900993]
["bitfinex","SOLUSD",1761019784091,41.92,184.43,184.4,5.1817282]
["bitfinex","SOLUSD",1761019784287,41.92,184.43,184.42,5.1817282]
["bitfinex","SOLUSD",1761019784495,41.92,184.43,184.37,0.54238759]
["bitfinex","SOLUSD",1761019784696,0.54256415,184.42,184.33,0.54250528]
["bitfinex","SOLUSD",1761019784883,1.99999999,184.39,184.31,5.1817282]
["bitfinex","SOLUSD",1761019785211,1.99999999,184.37,184.31,24.17147373]
["bitfinex","SOLUSD",1761019785384,1.99999999,184.37,184.33,5.1817282]
["bitfinex","SOLUSD",1761019785578,1.99999999,184.37,184.31,19.53230968]
["bitfinex","SOLUSD",1761019785788,7.88172819,184.37,184.31,18.98974553]
["bitfinex","SOLUSD",1761019786192,5.1817282,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1761019786406,7.72429234,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1761019786588,5.1817282,184.33,184.27,5.42681934]
["bitfinex","SOLUSD",1761019786798,41.88,184.32,184.27,5.42681934]
["bitfinex","SOLUSD",1761019787221,1.99999999,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1761019787399,5.1817282,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1761019787732,2.69999999,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1761019787894,0.7,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1761019788094,1.99999999,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761019788520,2.69999999,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761019788815,2.69999999,184.29,184.21,27.84177277]
["bitfinex","SOLUSD",1761019788816,1.99999999,184.25,184.18,24.18487728]
["bitfinex","SOLUSD",1761019789015,41.82,184.24,184.21,5.1817282]
["bitfinex","SOLUSD",1761019789519,41.82,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761019790121,0.7,184.28,184.23,5.8817282]
["bitfinex","SOLUSD",1761019790122,41.82,184.28,184.23,5.8817282]
["bitfinex","SOLUSD",1761019790444,43.81999999,184.28,184.24,5.1817282]
["bitfinex","SOLUSD",1761019790624,41.82,184.28,184.27,5.1817282]
["bitfinex","SOLUSD",1761019790919,41.8,184.29,184.27,5.8817282]
["bitfinex","SOLUSD",1761019791097,1.99999999,184.38,184.29,10.87647521]
["bitfinex","SOLUSD",1761019791295,3.24256414,184.4,184.35,5.1817282]
["bitfinex","SOLUSD",1761019791502,1.99999999,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761019791701,8.42429234,184.39,184.31,18.98920098]
["bitfinex","SOLUSD",1761019791917,7.18172819,184.37,184.31,18.98920098]
["bitfinex","SOLUSD",1761019792105,1.99999999,184.35,184.3,5.42591199]
["bitfinex","SOLUSD",1761019792305,2.54256414,184.34,184.29,5.42621809]
["bitfinex","SOLUSD",1761019792502,1.99999999,184.33,184.29,5.42621809]
["bitfinex","SOLUSD",1761019792703,2.69999999,184.33,184.29,5.42621809]
["bitfinex","SOLUSD",1761019792892,7.18172819,184.33,184.28,5.42650463]
["bitfinex","SOLUSD",1761019793098,7.18172819,184.31,184.28,5.42650463]
["bitfinex","SOLUSD",1761019793310,1.99999999,184.3,184.28,5.42650463]
["bitfinex","SOLUSD",1761019793505,1.99999999,184.32,184.28,10.60823283]
["bitfinex","SOLUSD",1761019793707,1.99999999,184.33,184.29,5.1817282]
["bitfinex","SOLUSD",1761019794216,1.99999999,184.35,184.29,5.1817282]
["bitfinex","SOLUSD",1761019794418,5.8817282,184.36,184.28,18.99281676]
["bitfinex","SOLUSD",1761019794419,1.99999999,184.34,184.3,5.1817282]
["bitfinex","SOLUSD",1761019794800,1.99999999,184.36,184.31,5.1817282]
["bitfinex","SOLUSD",1761019795309,0.54256415,184.37,184.29,0.54262303]
["bitfinex","SOLUSD",1761019795631,0.54256415,184.37,184.3,5.1817282]
["bitfinex","SOLUSD",1761019795632,1.99999999,184.36,184.3,5.1817282]
["bitfinex","SOLUSD",1761019796133,7.18172819,184.36,184.29,0.54262303]
["bitfinex","SOLUSD",1761019796329,7.18172819,184.36,184.28,5.42646863]
["bitfinex","SOLUSD",1761019796330,3.24256414,184.35,184.28,0.54265248]
["bitfinex","SOLUSD",1761019796640,3.24256414,184.35,184.28,5.96905556]
["bitfinex","SOLUSD",1761019796641,1.99999999,184.34,184.28,5.96905556]
["bitfinex","SOLUSD",1761019796818,5.1817282,184.3,184.24,0.54277029]
["bitfinex","SOLUSD",1761019797129,7.18172819,184.3,184.23,5.9707878]
["bitfinex","SOLUSD",1761019797329,1.99999999,184.31,184.24,5.8817282]
["bitfinex","SOLUSD",1761019797506,1.99999999,184.3,184.25,0.54274084]
["bitfinex","SOLUSD",1761019798843,1.99999999,184.3,184.25,5.97007386]
["bitfinex","SOLUSD",1761019799044,1.99999999,184.32,184.26,0.7]
["bitfinex","SOLUSD",1761019799333,0.7,184.33,184.27,0.54268193]
["bitfinex","SOLUSD",1761019799334,1.99999999,184.33,184.27,0.54268193]
["bitfinex","SOLUSD",1761019799528,1.99999999,184.32,184.27,0.54268193]
["bitfinex","SOLUSD",1761019799729,5.1817282,184.31,184.26,0.54271138]
["bitfinex","SOLUSD",1761019799942,7.18172819,184.31,184.23,16.05820341]
["bitfinex","SOLUSD",1761019800238,1.99999999,184.31,184.25,5.1817282]
["bitfinex","SOLUSD",1761019800471,7.18172819,184.31,184.25,0.54274084]
["bitfinex","SOLUSD",1761019800749,1.99999999,184.36,184.26,1.24271138]
["bitfinex","SOLUSD",1761019801043,1.99999999,184.34,184.28,5.1817282]
["bitfinex","SOLUSD",1761019801203,7.72429234,184.33,184.26,5.72443958]
["bitfinex","SOLUSD",1761019801409,1.99999999,184.31,184.26,5.72443958]
["bitfinex","SOLUSD",1761019801646,1.99999999,184.28,184.26,0.54271138]
["bitfinex","SOLUSD",1761019801833,1.99999999,184.28,184.26,61.8]
["bitfinex","SOLUSD",1761019802034,1.99999999,184.3,184.26,61.8]
["bitfinex","SOLUSD",1761019802247,1.99999999,184.3,184.27,5.1817282]
["bitfinex","SOLUSD",1761019802423,2.69999999,184.36,184.29,5.1817282]
["bitfinex","SOLUSD",1761019802626,1.99999999,184.36,184.32,5.1817282]
["bitfinex","SOLUSD",1761019802840,1.99999999,184.37,184.33,5.1817282]
["bitfinex","SOLUSD",1761019803051,1.99999999,184.38,184.33,5.1817282]
["bitfinex","SOLUSD",1761019803347,1.99999999,184.38,184.26,5.1817282]
["bitfinex","SOLUSD",1761019803348,1.99999999,184.3,184.26,5.1817282]
["bitfinex","SOLUSD",1761019803524,5.1817282,184.29,184.23,5.42790702]
["bitfinex","SOLUSD",1761019803720,5.1817282,184.29,184.22,0.54282922]
["bitfinex","SOLUSD",1761019803721,1.99999999,184.27,184.22,0.54282922]
["bitfinex","SOLUSD",1761019803925,1.99999999,184.23,184.16,5.97306689]
["bitfinex","SOLUSD",1761019804242,7.18172819,184.22,184.16,5.72473428]
["bitfinex","SOLUSD",1761019804416,7.18172819,184.22,184.15,5.43026019]
["bitfinex","SOLUSD",1761019804417,1.99999999,184.2,184.15,10.61198839]
["bitfinex","SOLUSD",1761019804622,1.99999999,184.16,184.12,0.1]
["bitfinex","SOLUSD",1761019804843,7.18172819,184.16,184.12,0.1]
["bitfinex","SOLUSD",1761019805046,1.99999999,184.16,184.12,0.1]
["bitfinex","SOLUSD",1761019805236,1.99999999,184.15,184.12,5.2817282]
["bitfinex","SOLUSD",1761019805436,1.99999999,184.15,184.12,0.1]
["bitfinex","SOLUSD",1761019805635,2.69999999,184.14,184.12,0.1]
["bitfinex","SOLUSD",1761019805867,5.8817282,184.13,184.12,0.1]
["bitfinex","SOLUSD",1761019806042,8.42429234,184.13,184.12,0.1]
["bitfinex","SOLUSD",1761019806360,8.42429234,184.13,183.96,41.7]
["bitfinex","SOLUSD",1761019806361,1.99999999,184.08,184.01,0.54344872]
["bitfinex","SOLUSD",1761019806646,22.88,184.1,184.0,7.4347289]
["bitfinex","SOLUSD",1761019806647,1.99999999,184.04,184.0,7.4347289]
["bitfinex","SOLUSD",1761019806858,1.99999999,184.05,184.02,5.1817282]
["bitfinex","SOLUSD",1761019807155,75.0,184.15,184.04,5.1817282]
["bitfinex","SOLUSD",1761019807156,1.99999999,184.13,184.04,5.1817282]
["bitfinex","SOLUSD",1761019807327,1.99999999,184.16,184.12,5.1817282]
["bitfinex","SOLUSD",1761019807523,5.1817282,184.16,184.06,19.0155384]
["bitfinex","SOLUSD",1761019807747,5.1817282,184.16,184.11,5.1817282]
["bitfinex","SOLUSD",1761019807963,1.99999999,184.14,184.11,5.1817282]
["bitfinex","SOLUSD",1761019808125,22.88,184.2,184.06,29.89201361]
["bitfinex","SOLUSD",1761019808126,1.99999999,184.18,184.12,0.54312404]
["bitfinex","SOLUSD",1761019808334,5.1817282,184.16,184.07,0.7]
["bitfinex","SOLUSD",1761019808631,1.99999999,184.12,184.07,5.1817282]
["bitfinex","SOLUSD",1761019808830,1.99999999,184.1,184.06,5.74835376]
["bitfinex","SOLUSD",1761019809034,1.99999999,184.1,184.06,10.61473917]
["bitfinex","SOLUSD",1761019809240,1.99999999,184.1,184.08,5.1817282]
["bitfinex","SOLUSD",1761019809443,1.99999999,184.14,184.09,5.49719544]
["bitfinex","SOLUSD",1761019809648,1.99999999,184.14,184.11,10.61326369]
["bitfinex","SOLUSD",1761019809828,1.99999999,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761019810026,1.99999999,184.14,184.11,10.61326369]
["bitfinex","SOLUSD",1761019810254,2.69999999,184.18,184.13,5.1817282]
["bitfinex","SOLUSD",1761019810474,1.99999999,184.18,184.14,5.1817282]
["bitfinex","SOLUSD",1761019810623,1.99999999,184.15,184.11,0.31521765]
["bitfinex","SOLUSD",1761019810827,1.99999999,184.15,184.12,5.1817282]
["bitfinex","SOLUSD",1761019811035,1.99999999,184.18,184.12,0.31518934]
["bitfinex","SOLUSD",1761019811258,1.99999999,184.2,184.12,0.31518934]
["bitfinex","SOLUSD",1761019811558,1.99999999,184.2,184.17,5.1817282]
["bitfinex","SOLUSD",1761019811776,1.99999999,184.27,184.19,5.1817282]
["bitfinex","SOLUSD",1761019812067,0.67827879,184.29,184.14,35.06548047]
["bitfinex","SOLUSD",1761019812068,0.7,184.31,184.25,5.1817282]
["bitfinex","SOLUSD",1761019812370,7.18172819,184.32,184.26,0.31410114]
["bitfinex","SOLUSD",1761019812672,7.18172819,184.32,184.15,22.88]
["bitfinex","SOLUSD",1761019812673,1.99999999,184.27,184.22,5.49584095]
["bitfinex","SOLUSD",1761019812984,1.99999999,184.25,184.2,5.1817282]
["bitfinex","SOLUSD",1761019813153,7.18172819,184.23,184.17,5.1817282]
["bitfinex","SOLUSD",1761019813335,1.99999999,184.21,184.15,5.1817282]
["bitfinex","SOLUSD",1761019813772,1.99999999,184.21,184.15,10.61183513]
["bitfinex","SOLUSD",1761019813933,5.8817282,184.22,184.16,0.31483782]
["bitfinex","SOLUSD",1761019813934,1.99999999,184.22,184.16,0.31483782]
["bitfinex","SOLUSD",1761019814138,1.99999999,184.23,184.19,5.1817282]
["bitfinex","SOLUSD",1761019814365,1.99999999,184.24,184.19,5.1817282]
["bitfinex","SOLUSD",1761019814565,1.99999999,184.25,184.22,5.1817282]
["bitfinex","SOLUSD",1761019814772,1.99999999,184.28,184.2,0.97440695]
["bitfinex","SOLUSD",1761019815064,1.99999999,184.28,184.15,46.15777459]
["bitfinex","SOLUSD",1761019815065,1.99999999,184.24,184.21,5.1817282]
["bitfinex","SOLUSD",1761019815736,1.99999999,184.24,184.15,46.15777459]
["bitfinex","SOLUSD",1761019815737,1.99999999,184.23,184.2,10.61055761]
["bitfinex","SOLUSD",1761019816443,0.7,184.24,184.17,13.88845639]
["bitfinex","SOLUSD",1761019816444,2.69999999,184.22,184.18,5.42925657]
["bitfinex","SOLUSD",1761019816769,1.99999999,184.22,184.18,5.42925657]
["bitfinex","SOLUSD",1761019816949,5.1817282,184.2,184.15,5.74486101]
["bitfinex","SOLUSD",1761019817155,1.99999999,184.2,184.15,32.58189777]
["bitfinex","SOLUSD",1761019817368,75.0,184.31,184.2,10.87647521]
["bitfinex","SOLUSD",1761019817369,0.67824199,184.3,184.2,10.87647521]
["bitfinex","SOLUSD",1761019817553,1.37824199,184.3,184.21,0.31435619]
["bitfinex","SOLUSD",1761019817753,5.1817282,184.29,184.23,5.1817282]
["bitfinex","SOLUSD",1761019818053,5.8817282,184.29,184.23,5.1817282]
["bitfinex","SOLUSD",1761019818382,0.6781684,184.32,184.27,5.1817282]
["bitfinex","SOLUSD",1761019818554,0.7,184.33,184.31,5.1817282]
["bitfinex","SOLUSD",1761019819294,0.2,184.34,184.32,0.31377265]
["bitfinex","SOLUSD",1761019819451,1e-08,184.34,184.33,16.05820341]
["bitfinex","SOLUSD",1761019819783,0.67754349,184.49,184.36,10.87647521]
["bitfinex","SOLUSD",1761019820085,0.67754349,184.49,184.35,46.10794683]
["bitfinex","SOLUSD",1761019820086,1.37754349,184.49,184.35,18.98562516]
["bitfinex","SOLUSD",1761019820263,5.1817282,184.46,184.34,5.42475491]
["bitfinex","SOLUSD",1761019820464,5.1817282,184.44,184.32,18.98817802]
["bitfinex","SOLUSD",1761019820662,0.67776392,184.43,184.35,5.1817282]
["bitfinex","SOLUSD",1761019820886,1.37776392,184.43,184.35,5.1817282]
["bitfinex","SOLUSD",1761019821187,22.88,184.41,184.34,5.1817282]
["bitfinex","SOLUSD",1761019821395,0.67787418,184.4,184.34,5.1817282]
["bitfinex","SOLUSD",1761019821569,0.7,184.39,184.34,5.1817282]
["bitfinex","SOLUSD",1761019821766,0.67794771,184.38,184.34,5.1817282]
["bitfinex","SOLUSD",1761019822283,0.7,184.38,184.34,10.60629458]
["bitfinex","SOLUSD",1761019822464,0.67769043,184.45,184.36,5.1817282]
["bitfinex","SOLUSD",1761019822664,1.37769043,184.45,184.4,7.82143258]
["bitfinex","SOLUSD",1761019822862,0.7,184.45,184.4,7.82143258]
["bitfinex","SOLUSD",1761019823063,0.7,184.44,184.35,1.01349537]
["bitfinex","SOLUSD",1761019823361,0.67761695,184.47,184.42,7.82143258]
["bitfinex","SOLUSD",1761019823588,0.7,184.49,184.44,7.82143258]
["bitfinex","SOLUSD",1761019824471,0.7,184.49,184.43,5.42211137]
["bitfinex","SOLUSD",1761019824798,8.69890263,184.51,184.47,7.82143258]
["bitfinex","SOLUSD",1761019824799,0.2,184.51,184.47,7.82143258]
["bitfinex","SOLUSD",1761019825000,0.2,184.51,184.44,0.31287888]
["bitfinex","SOLUSD",1761019825200,0.2,184.51,184.48,7.82143258]
["bitfinex","SOLUSD",1761019825388,0.2,184.51,184.44,0.31287888]
["bitfinex","SOLUSD",1761019825701,0.2,184.51,184.43,18.97738979]
["bitfinex","SOLUSD",1761019825702,1.37750677,184.5,184.43,7.82143258]
["bitfinex","SOLUSD",1761019825900,1.37750677,184.5,184.38,0.31287888]
["bitfinex","SOLUSD",1761019825901,9.19893935,184.5,184.42,13.24378706]
["bitfinex","SOLUSD",1761019826110,9.19893935,184.5,184.34,18.69790779]
["bitfinex","SOLUSD",1761019826111,7.82143258,184.47,184.4,7.82143258]
["bitfinex","SOLUSD",1761019826393,22.88,184.48,184.38,7.82143258]
["bitfinex","SOLUSD",1761019826394,0.67765369,184.46,184.38,7.82143258]
["bitfinex","SOLUSD",1761019826605,8.49908627,184.46,184.39,7.82143258]
["bitfinex","SOLUSD",1761019826787,0.7,184.45,184.39,7.82143258]
["bitfinex","SOLUSD",1761019827101,8.49915975,184.44,184.35,5.42445504]
["bitfinex","SOLUSD",1761019827304,8.49915975,184.44,184.36,7.82143258]
["bitfinex","SOLUSD",1761019827600,0.67772717,184.44,184.4,7.82143258]
["bitfinex","SOLUSD",1761019827898,0.67772717,184.44,184.3,10.87647521]
["bitfinex","SOLUSD",1761019827899,0.7,184.43,184.37,7.82143258]
["bitfinex","SOLUSD",1761019828104,0.67780067,184.42,184.36,7.82143258]
["bitfinex","SOLUSD",1761019828479,0.67780067,184.42,184.37,7.82143258]
["bitfinex","SOLUSD",1761019828806,0.67780067,184.42,184.33,0.3133937]
["bitfinex","SOLUSD",1761019828977,0.67780067,184.42,184.32,18.98819562]
["bitfinex","SOLUSD",1761019828978,0.7,184.41,184.32,18.98819562]
["bitfinex","SOLUSD",1761019829178,0.67787418,184.4,184.35,7.82143258]
["bitfinex","SOLUSD",1761019829381,0.7,184.41,184.36,7.82143258]
["bitfinex","SOLUSD",1761019829779,0.7,184.41,184.36,13.2455597]
["bitfinex","SOLUSD",1761019830283,0.7,184.41,184.34,5.424522]
["bitfinex","SOLUSD",1761019830602,0.67787418,184.4,184.36,7.82143258]
["bitfinex","SOLUSD",1761019831081,0.7,184.39,184.37,7.82143258]
["bitfinex","SOLUSD",1761019831282,0.7,184.39,184.36,7.82143258]
["bitfinex","SOLUSD",1761019831486,0.7,184.42,184.36,7.82143258]
["bitfinex","SOLUSD",1761019831793,0.67783742,184.41,184.36,13.24542817]
["bitfinex","SOLUSD",1761019832001,0.7,184.42,184.37,7.82143258]
["bitfinex","SOLUSD",1761019832203,0.7,184.42,184.36,5.42399559]
["bitfinex","SOLUSD",1761019832204,0.7,184.42,184.38,7.82143258]
["bitfinex","SOLUSD",1761019832416,0.67783742,184.41,184.31,13.56357856]
["bitfinex","SOLUSD",1761019832721,7.82143258,184.38,184.3,5.42593597]
["bitfinex","SOLUSD",1761019832875,7.82143258,184.36,184.29,7.82143258]
["bitfinex","SOLUSD",1761019833070,22.88,184.39,184.27,5.42673093]
["bitfinex","SOLUSD",1761019833071,8.49949062,184.35,184.28,7.82143258]
["bitfinex","SOLUSD",1761019833275,7.82143258,184.34,184.27,7.82143258]
["bitfinex","SOLUSD",1761019833474,7.82143258,184.34,184.21,5.42858693]
["bitfinex","SOLUSD",1761019833475,7.82143258,184.32,184.21,5.42858693]
["bitfinex","SOLUSD",1761019833703,8.49963777,184.31,184.24,7.82143258]
["bitfinex","SOLUSD",1761019833889,7.82143258,184.3,184.23,7.82143258]
["bitfinex","SOLUSD",1761019834086,7.82143258,184.27,184.2,7.82143258]
["bitfinex","SOLUSD",1761019834283,7.82143258,184.24,184.17,7.82143258]
["bitfinex","SOLUSD",1761019834506,8.49993228,184.23,184.16,7.82143258]
["bitfinex","SOLUSD",1761019834716,7.82143258,184.21,184.14,7.82143258]
["bitfinex","SOLUSD",1761019834882,8.50004278,184.2,184.13,0.1]
["bitfinex","SOLUSD",1761019835201,0.6786102,184.2,184.13,0.1]
["bitfinex","SOLUSD",1761019835403,7.82143258,184.18,184.13,0.1]
["bitfinex","SOLUSD",1761019835581,0.67872074,184.17,184.13,0.1]
["bitfinex","SOLUSD",1761019835787,1.37872074,184.17,184.13,0.1]
["bitfinex","SOLUSD",1761019836202,7.82143258,184.15,184.13,0.1]
["bitfinex","SOLUSD",1761019836504,8.5002639,184.14,184.03,0.31532108]
["bitfinex","SOLUSD",1761019836698,24.25883132,184.14,184.08,7.82143258]
["bitfinex","SOLUSD",1761019837003,1.37883132,184.14,184.08,7.82143258]
["bitfinex","SOLUSD",1761019837193,8.52143258,184.13,184.03,19.01863825]
["bitfinex","SOLUSD",1761019837397,0.67890506,184.12,184.07,7.82143258]
["bitfinex","SOLUSD",1761019837802,0.7,184.11,184.03,19.33424861]
["bitfinex","SOLUSD",1761019838000,8.50041139,184.1,184.0,15.58673922]
["bitfinex","SOLUSD",1761019838182,7.82143258,184.09,184.01,5.43448725]
["bitfinex","SOLUSD",1761019838498,7.82143258,184.09,184.02,7.82143258]
["bitfinex","SOLUSD",1761019838499,8.52143258,184.09,184.02,7.82143258]
["bitfinex","SOLUSD",1761019838703,0.7,184.09,184.04,7.82143258]
["bitfinex","SOLUSD",1761019838887,31.06494415,184.11,184.01,5.43448725]
["bitfinex","SOLUSD",1761019838888,0.36351157,184.11,184.07,7.82143258]
["bitfinex","SOLUSD",1761019839091,0.7,184.13,184.08,7.82143258]
["bitfinex","SOLUSD",1761019839300,0.36351157,184.12,184.07,7.82143258]
["bitfinex","SOLUSD",1761019839684,0.7,184.13,184.08,7.82143258]
["bitfinex","SOLUSD",1761019839992,1.06351157,184.13,184.07,13.25391495]
["bitfinex","SOLUSD",1761019840400,1.08351157,184.13,184.07,13.25391495]
["bitfinex","SOLUSD",1761019840599,0.72,184.12,184.05,5.43306737]
["bitfinex","SOLUSD",1761019840800,0.36351157,184.12,184.08,7.82143258]
["bitfinex","SOLUSD",1761019841107,0.36351157,184.18,184.11,7.82143258]
["bitfinex","SOLUSD",1761019841294,1.08351157,184.18,184.13,7.82143258]
["bitfinex","SOLUSD",1761019841683,0.36351157,184.18,184.13,7.82143258]
["bitfinex","SOLUSD",1761019841888,0.72,184.22,184.17,7.82143258]
["bitfinex","SOLUSD",1761019842105,0.36351157,184.23,184.18,7.82143258]
["bitfinex","SOLUSD",1761019842305,75.0,184.33,184.2,7.82143258]
["bitfinex","SOLUSD",1761019842306,0.72,184.24,184.2,7.82143258]
["bitfinex","SOLUSD",1761019842516,0.72,184.29,184.23,7.82143258]
["bitfinex","SOLUSD",1761019842718,0.72,184.29,184.13,10.87647521]
["bitfinex","SOLUSD",1761019842719,7.82143258,184.24,184.15,5.43031956]
["bitfinex","SOLUSD",1761019842917,0.36351157,184.23,184.17,7.82143258]
["bitfinex","SOLUSD",1761019843083,30.70143258,184.23,184.16,7.82143258]
["bitfinex","SOLUSD",1761019843285,0.36351157,184.22,184.18,7.82143258]
["bitfinex","SOLUSD",1761019843485,0.36351157,184.25,184.16,0.68]
["bitfinex","SOLUSD",1761019843701,0.36351157,184.25,184.19,7.82143258]
["bitfinex","SOLUSD",1761019843911,0.72,184.25,184.2,13.25008037]
["bitfinex","SOLUSD",1761019844292,0.36351157,184.32,184.24,7.82143258]
["bitfinex","SOLUSD",1761019844494,1.08351157,184.32,184.27,7.82143258]
["bitfinex","SOLUSD",1761019844683,1.08351157,184.32,184.26,7.82143258]
["bitfinex","SOLUSD",1761019844883,1.08351157,184.32,184.23,0.68]
["bitfinex","SOLUSD",1761019845087,1.08351157,184.32,184.29,7.82143258]
["bitfinex","SOLUSD",1761019845284,0.72,184.31,184.22,0.54282922]
["bitfinex","SOLUSD",1761019845507,0.36351157,184.3,184.25,7.82143258]
["bitfinex","SOLUSD",1761019845712,8.18494415,184.3,184.22,7.82143258]
["bitfinex","SOLUSD",1761019845897,0.72,184.29,184.22,13.24959]
["bitfinex","SOLUSD",1761019846093,0.36351157,184.28,184.23,7.82143258]
["bitfinex","SOLUSD",1761019846400,0.36351157,184.31,184.26,7.82143258]
["bitfinex","SOLUSD",1761019846790,0.36351157,184.32,184.27,7.82143258]
["bitfinex","SOLUSD",1761019846995,0.36351157,184.32,184.26,7.82143258]
["bitfinex","SOLUSD",1761019847298,8.54143258,184.31,184.24,7.82143258]
["bitfinex","SOLUSD",1761019847495,0.72,184.31,184.26,7.82143258]
["bitfinex","SOLUSD",1761019847890,0.36351157,184.32,184.27,13.24825192]
["bitfinex","SOLUSD",1761019848099,0.36351157,184.32,184.29,7.82143258]
["bitfinex","SOLUSD",1761019848427,0.72,184.32,184.28,7.82143258]
["bitfinex","SOLUSD",1761019848626,0.72,184.32,184.26,7.82143258]
["bitfinex","SOLUSD",1761019848792,0.36351157,184.37,184.29,7.82143258]
["bitfinex","SOLUSD",1761019848793,22.88,184.36,184.29,7.82143258]
["bitfinex","SOLUSD",1761019848997,0.36351157,184.35,184.3,7.82143258]
["bitfinex","SOLUSD",1761019849191,0.72,184.36,184.31,7.82143258]
["bitfinex","SOLUSD",1761019849419,0.72,184.4,184.34,7.82143258]
["bitfinex","SOLUSD",1761019849604,0.72,184.4,184.36,7.82143258]
["bitfinex","SOLUSD",1761019849901,0.72,184.42,184.37,7.82143258]
["bitfinex","SOLUSD",1761019850110,0.36351157,184.41,184.36,5.42389112]
["bitfinex","SOLUSD",1761019850309,1.08351157,184.42,184.37,7.82143258]
["bitfinex","SOLUSD",1761019851123,0.72,184.41,184.36,7.82143258]
["bitfinex","SOLUSD",1761019851691,0.36351157,184.4,184.32,7.82143258]
["bitfinex","SOLUSD",1761019851891,0.36351157,184.4,184.33,7.82143258]
["bitfinex","SOLUSD",1761019852094,0.36351157,184.4,184.35,7.82143258]
["bitfinex","SOLUSD",1761019852398,1.08351157,184.41,184.36,7.82143258]
["bitfinex","SOLUSD",1761019852599,1.08351157,184.41,184.33,0.68]
["bitfinex","SOLUSD",1761019852600,7.82143258,184.44,184.37,7.82143258]
["bitfinex","SOLUSD",1761019852814,0.36351157,184.45,184.41,7.82143258]
["bitfinex","SOLUSD",1761019853023,7.82143258,184.48,184.41,7.82143258]
["bitfinex","SOLUSD",1761019853208,8.18494415,184.46,184.39,7.82143258]
["bitfinex","SOLUSD",1761019853410,0.36351157,184.46,184.4,7.82143258]
["bitfinex","SOLUSD",1761019853624,8.90494415,184.46,184.4,7.82143258]
["bitfinex","SOLUSD",1761019854124,0.2,184.51,184.43,7.82143258]
["bitfinex","SOLUSD",1761019854125,0.36351157,184.49,184.43,7.82143258]
["bitfinex","SOLUSD",1761019854719,0.2,184.51,184.46,7.82143258]
["bitfinex","SOLUSD",1761019854903,0.2,184.51,184.47,7.82143258]
["bitfinex","SOLUSD",1761019855566,7.82143258,184.49,184.43,7.82143258]
["bitfinex","SOLUSD",1761019855705,8.54143258,184.5,184.43,7.82143258]
["bitfinex","SOLUSD",1761019856011,0.2,184.51,184.45,7.82143258]
["bitfinex","SOLUSD",1761019856218,7.82143258,184.5,184.44,7.82143258]
["bitfinex","SOLUSD",1761019856519,1.28351157,184.51,184.41,5.42244204]
["bitfinex","SOLUSD",1761019856520,7.82143258,184.48,184.41,5.42244204]
["bitfinex","SOLUSD",1761019856711,7.82143258,184.48,184.41,13.24387462]
["bitfinex","SOLUSD",1761019856917,7.82143258,184.48,184.37,27.79843302]
["bitfinex","SOLUSD",1761019856918,8.90494415,184.47,184.39,0.54232875]
["bitfinex","SOLUSD",1761019857218,0.72,184.47,184.41,7.82143258]
["bitfinex","SOLUSD",1761019857419,0.72,184.47,184.42,7.82143258]
["bitfinex","SOLUSD",1761019857620,1.08351157,184.47,184.41,7.82143258]
["bitfinex","SOLUSD",1761019857924,8.90494415,184.47,184.41,7.82143258]
["bitfinex","SOLUSD",1761019858321,8.90494415,184.47,184.41,5.42250755]
["bitfinex","SOLUSD",1761019858511,1.08351157,184.47,184.41,13.24394013]
["bitfinex","SOLUSD",1761019858717,22.88,184.45,184.39,0.54232875]
["bitfinex","SOLUSD",1761019858918,0.72,184.46,184.4,7.82143258]
["bitfinex","SOLUSD",1761019859226,0.72,184.46,184.39,7.82143258]
["bitfinex","SOLUSD",1761019859227,22.88,184.43,184.39,7.82143258]
["bitfinex","SOLUSD",1761019859423,0.36351157,184.43,184.38,7.82143258]
["bitfinex","SOLUSD",1761019859625,0.36351157,184.43,184.37,7.82143258]
["bitfinex","SOLUSD",1761019859926,0.36351157,184.44,184.38,7.82143258]
["bitfinex","SOLUSD",1761019860122,0.36351157,184.44,184.37,7.82143258]
["bitfinex","SOLUSD",1761019860323,30.70143258,184.48,184.41,13.24394798]
["bitfinex","SOLUSD",1761019860526,30.70143258,184.44,184.34,5.42475859]
["bitfinex","SOLUSD",1761019860718,7.82143258,184.41,184.35,7.82143258]
["bitfinex","SOLUSD",1761019860903,0.36351157,184.43,184.39,7.82143258]
["bitfinex","SOLUSD",1761019861109,7.82143258,184.4,184.34,7.82143258]
["bitfinex","SOLUSD",1761019861311,0.36351157,184.39,184.31,19.66974553]
["bitfinex","SOLUSD",1761019861526,7.82143258,184.36,184.29,13.24747046]
["bitfinex","SOLUSD",1761019861726,0.36351157,184.35,184.29,13.24747046]
["bitfinex","SOLUSD",1761019861947,8.90494415,184.36,184.3,7.82143258]
["bitfinex","SOLUSD",1761019862146,8.90494415,184.36,184.22,27.1400009]
["bitfinex","SOLUSD",1761019862147,8.54143258,184.35,184.24,13.56874982]
["bitfinex","SOLUSD",1761019862353,7.82143258,184.33,184.26,7.82143258]
["bitfinex","SOLUSD",1761019862527,7.82143258,184.3,184.21,5.42858693]
["bitfinex","SOLUSD",1761019862732,7.82143258,184.26,184.12,0.54312404]
["bitfinex","SOLUSD",1761019862936,23.24351157,184.25,184.16,7.82143258]
["bitfinex","SOLUSD",1761019863254,8.18494415,184.24,184.18,7.82143258]
["bitfinex","SOLUSD",1761019863426,7.82143258,184.22,184.16,7.82143258]
["bitfinex","SOLUSD",1761019863632,7.82143258,184.22,184.11,0.54315354]
["bitfinex","SOLUSD",1761019863633,7.82143258,184.2,184.14,7.82143258]
["bitfinex","SOLUSD",1761019863860,7.82143258,184.15,184.09,7.82143258]
["bitfinex","SOLUSD",1761019864157,22.88,184.16,184.08,13.25356063]
["bitfinex","SOLUSD",1761019864327,75.0,184.22,184.07,7.82143258]
["bitfinex","SOLUSD",1761019864328,7.82143258,184.14,184.07,7.82143258]
["bitfinex","SOLUSD",1761019864528,7.82143258,184.1,184.03,0.68]
["bitfinex","SOLUSD",1761019864737,7.82143258,184.08,184.01,5.43442407]
["bitfinex","SOLUSD",1761019864969,0.36351157,184.07,184.01,13.25585665]
["bitfinex","SOLUSD",1761019865131,1.08351157,184.07,183.99,1.22350779]
["bitfinex","SOLUSD",1761019865333,1.08351157,184.07,184.02,7.82143258]
["bitfinex","SOLUSD",1761019865546,1.08351157,184.07,184.0,7.43469883]
["bitfinex","SOLUSD",1761019865547,0.36351157,184.07,184.01,7.82143258]
["bitfinex","SOLUSD",1761019865747,0.36351157,184.07,184.02,7.82143258]
["bitfinex","SOLUSD",1761019866031,0.36351157,184.07,184.01,7.82143258]
["bitfinex","SOLUSD",1761019866234,8.18494415,184.07,184.0,15.25613141]
["bitfinex","SOLUSD",1761019866454,7.82143258,184.04,184.0,2.0]
["bitfinex","SOLUSD",1761019866752,7.82143258,184.05,184.0,2.0]
["bitfinex","SOLUSD",1761019866945,0.36351157,184.07,184.0,9.82143258]
["bitfinex","SOLUSD",1761019867151,7.82143258,184.07,184.0,15.25616876]
["bitfinex","SOLUSD",1761019867458,0.36351157,184.09,184.01,1.22344872]
["bitfinex","SOLUSD",1761019867763,7.82143258,184.11,184.01,1.22344872]
["bitfinex","SOLUSD",1761019867932,7.82143258,184.11,184.04,7.82143258]
["bitfinex","SOLUSD",1761019868130,7.82143258,184.09,184.01,0.54344872]
["bitfinex","SOLUSD",1761019868346,7.82143258,184.07,184.01,0.54344872]
["bitfinex","SOLUSD",1761019868535,8.18494415,184.06,184.0,2.0]
["bitfinex","SOLUSD",1761019868736,8.54143258,184.05,184.0,2.0]
["bitfinex","SOLUSD",1761019868951,30.70143258,184.03,184.0,2.0]
["bitfinex","SOLUSD",1761019869253,8.18494415,184.02,184.0,2.0]
["bitfinex","SOLUSD",1761019869424,7.82143258,184.04,184.0,7.43471471]
["bitfinex","SOLUSD",1761019869629,8.90494415,184.05,184.0,7.43471471]
["bitfinex","SOLUSD",1761019869956,150.0,184.13,184.0,7.43471471]
["bitfinex","SOLUSD",1761019869957,7.82143258,184.09,184.03,7.82143258]
["bitfinex","SOLUSD",1761019870152,7.82143258,184.09,184.01,0.65]
["bitfinex","SOLUSD",1761019870363,7.82143258,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1761019870547,7.82143258,184.07,184.0,9.82143258]
["bitfinex","SOLUSD",1761019870731,7.82143258,184.07,184.01,13.25581935]
["bitfinex","SOLUSD",1761019871053,1.07351157,184.06,184.0,2.0]
["bitfinex","SOLUSD",1761019871254,7.82143258,184.04,184.0,2.0]
["bitfinex","SOLUSD",1761019871463,7.82143258,184.02,184.0,2.0]
["bitfinex","SOLUSD",1761019871631,8.89494415,184.01,184.0,2.0]
["bitfinex","SOLUSD",1761019872140,31.77494415,184.01,184.0,1.28]
["bitfinex","SOLUSD",1761019872734,0.36351157,184.01,184.0,1.28]
["bitfinex","SOLUSD",1761019872945,0.36351157,184.03,184.0,1.28]
["bitfinex","SOLUSD",1761019873256,7.82143258,184.01,184.0,1.28]
["bitfinex","SOLUSD",1761019873553,0.36351157,184.06,184.0,14.53617106]
["bitfinex","SOLUSD",1761019873756,0.36351157,184.06,184.0,1.28]
["bitfinex","SOLUSD",1761019873757,7.82143258,184.02,184.0,1.28]
["bitfinex","SOLUSD",1761019874054,8.18494415,184.01,184.0,1.28]
["bitfinex","SOLUSD",1761019874433,8.89494415,184.01,184.0,1.28]
["bitfinex","SOLUSD",1761019874633,22.88,183.99,183.98,38.0]
["bitfinex","SOLUSD",1761019874945,22.88,183.99,183.88,38.0]
["bitfinex","SOLUSD",1761019874946,22.88,183.96,183.88,38.0]
["bitfinex","SOLUSD",1761019875148,0.36351157,183.95,183.88,38.0]
["bitfinex","SOLUSD",1761019875348,0.36351157,183.95,183.91,0.65]
["bitfinex","SOLUSD",1761019875573,7.82143258,183.93,183.88,38.0]
["bitfinex","SOLUSD",1761019875768,0.36351157,183.98,183.9,0.75]
["bitfinex","SOLUSD",1761019875930,0.36351157,183.97,183.9,0.75]
["bitfinex","SOLUSD",1761019876246,7.82143258,183.94,183.9,0.1]
["bitfinex","SOLUSD",1761019876446,0.36351157,183.98,183.9,5.53772025]
["bitfinex","SOLUSD",1761019876666,7.82143258,183.96,183.9,0.1]
["bitfinex","SOLUSD",1761019876833,22.88,183.99,183.9,0.1]
["bitfinex","SOLUSD",1761019876834,0.36351157,183.95,183.9,5.53769354]
["bitfinex","SOLUSD",1761019877149,7.82143258,183.96,183.9,5.53769354]
["bitfinex","SOLUSD",1761019877337,0.36351157,183.95,183.9,5.53767966]
["bitfinex","SOLUSD",1761019877661,0.36351157,183.95,183.9,0.79]
["bitfinex","SOLUSD",1761019877833,22.88,183.98,183.91,8.51143258]
["bitfinex","SOLUSD",1761019877834,0.36351157,183.97,183.91,8.51143258]
["bitfinex","SOLUSD",1761019878035,0.36351157,183.98,183.93,7.82143258]
["bitfinex","SOLUSD",1761019878236,0.36351157,183.98,183.91,0.69]
["bitfinex","SOLUSD",1761019878237,0.36351157,183.98,183.92,0.69]
["bitfinex","SOLUSD",1761019878435,8.18494415,183.98,183.92,0.69]
["bitfinex","SOLUSD",1761019878661,0.36351157,183.98,183.92,6.12710834]
["bitfinex","SOLUSD",1761019878861,0.36351157,184.0,183.94,7.82143258]
["bitfinex","SOLUSD",1761019879065,7.82143258,184.02,183.93,0.69]
["bitfinex","SOLUSD",1761019879265,0.36351157,184.01,183.95,7.82143258]
["bitfinex","SOLUSD",1761019879562,0.36351157,184.01,183.91,0.69]
["bitfinex","SOLUSD",1761019879865,22.88,184.0,183.92,7.82143258]
["bitfinex","SOLUSD",1761019880040,0.36351157,183.99,183.94,7.82143258]
["bitfinex","SOLUSD",1761019880460,0.36351157,183.99,183.94,13.25796312]
["bitfinex","SOLUSD",1761019880764,0.36351157,184.05,183.97,7.82143258]
["bitfinex","SOLUSD",1761019880948,0.36351157,184.04,183.98,7.82143258]
["bitfinex","SOLUSD",1761019881280,7.82143258,184.0,183.92,0.69]
["bitfinex","SOLUSD",1761019881440,22.88,184.02,183.92,1.23371465]
["bitfinex","SOLUSD",1761019881643,0.36351157,184.01,183.96,7.82143258]
["bitfinex","SOLUSD",1761019882171,0.36351157,184.08,183.97,8.51143258]
["bitfinex","SOLUSD",1761019882471,0.36351157,184.08,184.01,5.43448725]
["bitfinex","SOLUSD",1761019882671,7.82143258,184.07,184.0,5.43478098]
["bitfinex","SOLUSD",1761019882839,75.0,184.12,183.96,0.54359643]
["bitfinex","SOLUSD",1761019882840,0.36351157,184.06,184.02,7.82143258]
["bitfinex","SOLUSD",1761019883042,7.82143258,184.1,184.04,7.82143258]
["bitfinex","SOLUSD",1761019883270,0.36351157,184.11,184.04,7.82143258]
["bitfinex","SOLUSD",1761019883271,0.36351157,184.09,184.04,7.82143258]
["bitfinex","SOLUSD",1761019883442,7.82143258,184.08,183.99,0.69]
["bitfinex","SOLUSD",1761019883640,7.82143258,184.05,183.99,0.69]
["bitfinex","SOLUSD",1761019883846,0.36351157,184.07,184.01,7.82143258]
["bitfinex","SOLUSD",1761019884160,0.36351157,184.08,184.04,7.82143258]
["bitfinex","SOLUSD",1761019884336,0.36351157,184.1,184.06,7.82143258]
["bitfinex","SOLUSD",1761019884539,7.82143258,184.14,184.07,7.82143258]
["bitfinex","SOLUSD",1761019884735,0.36351157,184.13,184.07,5.89388012]
["bitfinex","SOLUSD",1761019884971,5.20388012,184.14,184.07,5.89388012]
["bitfinex","SOLUSD",1761019885277,0.36351157,184.13,184.08,5.89388012]
["bitfinex","SOLUSD",1761019885479,0.36351157,184.13,184.07,5.20388012]
["bitfinex","SOLUSD",1761019885645,5.20388012,184.1,184.04,0.69]
["bitfinex","SOLUSD",1761019885839,0.36351157,184.09,184.04,5.89388012]
["bitfinex","SOLUSD",1761019886041,0.36351157,184.09,184.03,5.20388012]
["bitfinex","SOLUSD",1761019886458,0.36351157,184.09,184.04,5.20388012]
["bitfinex","SOLUSD",1761019886659,0.36351157,184.09,184.03,5.43363709]
["bitfinex","SOLUSD",1761019886660,5.20388012,184.1,184.03,5.20388012]
["bitfinex","SOLUSD",1761019886842,0.36351157,184.12,184.06,5.20388012]
["bitfinex","SOLUSD",1761019887046,0.36351157,184.12,184.07,5.20388012]
["bitfinex","SOLUSD",1761019887249,0.36351157,184.12,184.03,5.89388012]
["bitfinex","SOLUSD",1761019887250,5.20388012,184.1,184.03,5.89388012]
["bitfinex","SOLUSD",1761019887450,0.36351157,184.09,184.03,5.89388012]
["bitfinex","SOLUSD",1761019887650,0.36351157,184.09,184.04,5.89388012]
["bitfinex","SOLUSD",1761019888374,5.56739169,184.1,184.03,5.20388012]
["bitfinex","SOLUSD",1761019888574,5.56739169,184.1,184.04,5.89388012]
["bitfinex","SOLUSD",1761019888773,0.36351157,184.1,184.06,5.20388012]
["bitfinex","SOLUSD",1761019889069,5.20388012,184.14,184.07,5.20388012]
["bitfinex","SOLUSD",1761019889252,5.56739169,184.13,184.06,5.20388012]
["bitfinex","SOLUSD",1761019889469,22.88,184.11,183.99,0.69]
["bitfinex","SOLUSD",1761019889781,5.20388012,184.06,183.99,5.89388012]
["bitfinex","SOLUSD",1761019889947,22.88,184.08,183.99,0.69]
["bitfinex","SOLUSD",1761019889948,5.56739169,184.05,183.99,0.69]
["bitfinex","SOLUSD",1761019890361,0.36351157,184.05,183.99,5.89388012]
["bitfinex","SOLUSD",1761019890585,0.36351157,184.05,184.01,5.20388012]
["bitfinex","SOLUSD",1761019890752,0.36351157,184.07,184.03,5.20388012]
["bitfinex","SOLUSD",1761019891072,0.36351157,184.1,184.04,0.69]
["bitfinex","SOLUSD",1761019891252,28.08388012,184.09,184.02,5.20388012]
["bitfinex","SOLUSD",1761019891456,5.20388012,184.06,183.99,5.20388012]
["bitfinex","SOLUSD",1761019891653,5.20388012,184.02,183.94,14.28113318]
["bitfinex","SOLUSD",1761019891856,0.36351157,184.01,183.95,5.43625985]
["bitfinex","SOLUSD",1761019892051,5.20388012,184.02,183.95,10.64013997]
["bitfinex","SOLUSD",1761019892251,5.20388012,184.0,183.94,5.89388012]
["bitfinex","SOLUSD",1761019892453,0.36351157,183.99,183.94,0.69]
["bitfinex","SOLUSD",1761019892757,0.36351157,183.99,183.94,11.33040555]
["bitfinex","SOLUSD",1761019893061,0.36351157,184.04,183.94,6.12652543]
["bitfinex","SOLUSD",1761019893266,0.36351157,184.04,183.99,5.20388012]
["bitfinex","SOLUSD",1761019893455,5.20388012,184.07,183.95,1.23362598]
["bitfinex","SOLUSD",1761019893649,0.36351157,184.06,184.0,5.20388012]
["bitfinex","SOLUSD",1761019894245,5.20388012,184.05,183.99,5.89388012]
["bitfinex","SOLUSD",1761019894467,5.20388012,184.02,183.96,5.43596434]
["bitfinex","SOLUSD",1761019894672,0.36351157,184.01,183.96,10.63984446]
["bitfinex","SOLUSD",1761019895055,0.36351157,184.02,183.98,5.20388012]
["bitfinex","SOLUSD",1761019895262,5.56739169,184.05,183.98,5.20388012]
["bitfinex","SOLUSD",1761019895461,5.56739169,184.05,183.99,5.20388012]
["bitfinex","SOLUSD",1761019895662,5.56739169,184.05,183.97,0.69]
["bitfinex","SOLUSD",1761019895663,0.36351157,184.05,183.97,0.69]
["bitfinex","SOLUSD",1761019895861,5.20388012,184.01,183.95,5.43610649]
["bitfinex","SOLUSD",1761019896073,0.36351157,184.0,183.95,6.12610649]
["bitfinex","SOLUSD",1761019896377,5.20388012,184.03,183.96,5.89388012]
["bitfinex","SOLUSD",1761019896553,0.36351157,184.05,183.95,5.20388012]
["bitfinex","SOLUSD",1761019896554,5.20388012,184.01,183.95,5.20388012]
["bitfinex","SOLUSD",1761019896754,5.20388012,183.99,183.92,0.69]
["bitfinex","SOLUSD",1761019896970,23.24351157,184.0,183.92,0.69]
["bitfinex","SOLUSD",1761019896971,5.20388012,183.97,183.92,0.69]
["bitfinex","SOLUSD",1761019897153,0.36351157,183.96,183.89,0.69]
["bitfinex","SOLUSD",1761019897363,5.20388012,183.97,183.9,10.74155211]
["bitfinex","SOLUSD",1761019897572,0.36351157,183.99,183.91,0.69]
["bitfinex","SOLUSD",1761019897876,0.36351157,183.99,183.95,5.20388012]
["bitfinex","SOLUSD",1761019898079,0.36351157,183.99,183.91,0.69]
["bitfinex","SOLUSD",1761019898377,5.20388012,183.95,183.9,5.53765242]
["bitfinex","SOLUSD",1761019898683,23.24351157,183.98,183.91,0.69]
["bitfinex","SOLUSD",1761019898684,0.36351157,183.97,183.91,0.69]
["bitfinex","SOLUSD",1761019898850,0.36351157,183.96,183.91,0.69]
["bitfinex","SOLUSD",1761019899562,5.20388012,183.96,183.91,0.69]
["bitfinex","SOLUSD",1761019899763,5.20388012,183.94,183.9,0.1]
["bitfinex","SOLUSD",1761019899962,5.20388012,183.92,183.9,0.1]
["bitfinex","SOLUSD",1761019900177,5.56739169,183.91,183.9,0.1]
["bitfinex","SOLUSD",1761019901695,39.3238669,183.91,183.9,0.1]
["bitfinex","SOLUSD",1761019901872,23.24351157,183.91,183.9,0.1]
["bitfinex","SOLUSD",1761019902075,0.36351157,183.91,183.9,0.1]
["bitfinex","SOLUSD",1761019902277,5.20388012,183.91,183.9,0.1]
["bitfinex","SOLUSD",1761019902476,5.56739169,183.91,183.9,0.1]
["bitfinex","SOLUSD",1761019902668,0.36351157,183.91,183.9,0.1]
["bitfinex","SOLUSD",1761019902870,28.44739169,183.93,183.9,0.1]
["bitfinex","SOLUSD",1761019903092,0.36351157,183.93,183.9,0.1]
["bitfinex","SOLUSD",1761019903288,5.20388012,183.93,183.9,0.1]
["bitfinex","SOLUSD",1761019903476,0.36351157,183.97,183.9,6.21764549]
["bitfinex","SOLUSD",1761019903679,0.36351157,183.97,183.9,0.1]
["bitfinex","SOLUSD",1761019903680,5.20388012,183.95,183.9,0.1]
["bitfinex","SOLUSD",1761019903879,5.56739169,183.94,183.9,0.1]
["bitfinex","SOLUSD",1761019904078,5.56739169,183.94,183.9,5.53773772]
["bitfinex","SOLUSD",1761019904282,0.36351157,183.94,183.9,0.1]
["bitfinex","SOLUSD",1761019904681,0.36351157,183.94,183.91,0.68]
["bitfinex","SOLUSD",1761019904988,0.36351157,183.95,183.91,0.68]
["bitfinex","SOLUSD",1761019905189,5.56739169,183.95,183.9,0.1]
["bitfinex","SOLUSD",1761019905489,23.24351157,183.95,183.9,0.1]
["bitfinex","SOLUSD",1761019905692,0.36351157,183.99,183.91,5.88388012]
["bitfinex","SOLUSD",1761019905872,5.20388012,183.97,183.91,0.68]
["bitfinex","SOLUSD",1761019906192,5.20388012,183.95,183.9,0.1]
["bitfinex","SOLUSD",1761019906392,22.88,183.99,183.9,0.1]
["bitfinex","SOLUSD",1761019906393,0.36351157,183.94,183.9,0.1]
["bitfinex","SOLUSD",1761019907191,28.08388012,183.91,183.9,0.1]
["bitfinex","SOLUSD",1761019907393,38.96035533,183.91,183.9,0.1]
["bitfinex","SOLUSD",1761019907690,114.3238669,183.91,183.9,0.1]
["bitfinex","SOLUSD",1761019907884,113.96035533,183.91,183.9,0.1]
["bitfinex","SOLUSD",1761019908296,113.96035533,183.91,183.88,38.0]
["bitfinex","SOLUSD",1761019908297,85.87647521,183.89,183.88,38.0]
["bitfinex","SOLUSD",1761019908595,22.88,183.84,183.78,38.0]
["bitfinex","SOLUSD",1761019908775,5.20388012,183.79,183.78,38.0]
["bitfinex","SOLUSD",1761019908973,166.08035533,183.79,183.78,38.0]
["bitfinex","SOLUSD",1761019909174,171.52134776,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019909491,166.08035533,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019909670,80.20388012,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019909995,5.56739169,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019910219,0.36351157,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019910505,23.24351157,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019910684,39.3238669,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019911068,28.44739169,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019911268,91.4438669,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019911475,39.3238669,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019911672,96.88485933,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019912080,91.4438669,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019912275,86.23998678,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019912496,16.4438669,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019913206,91.4438669,183.79,183.78,6.47696114]
["bitfinex","SOLUSD",1761019913578,22.88,183.75,183.67,38.0]
["bitfinex","SOLUSD",1761019913903,5.20388012,183.69,183.67,38.0]
["bitfinex","SOLUSD",1761019914082,0.36351157,183.68,183.67,38.0]
["bitfinex","SOLUSD",1761019914270,0.36351157,183.68,183.67,38.68]
["bitfinex","SOLUSD",1761019914473,5.20388012,183.7,183.67,38.68]
["bitfinex","SOLUSD",1761019914793,0.36351157,183.69,183.67,38.68]
["bitfinex","SOLUSD",1761019915102,5.20388012,183.7,183.67,38.68]
["bitfinex","SOLUSD",1761019915392,5.56739169,183.69,183.67,38.0]
["bitfinex","SOLUSD",1761019915768,10.87647521,183.77,183.67,38.0]
["bitfinex","SOLUSD",1761019915769,75.0,183.8,183.68,5.88388012]
["bitfinex","SOLUSD",1761019916071,5.20388012,183.7,183.67,38.0]
["bitfinex","SOLUSD",1761019916273,5.20388012,183.72,183.68,0.68]
["bitfinex","SOLUSD",1761019916488,75.36,183.79,183.68,0.68]
["bitfinex","SOLUSD",1761019916489,10.87647521,183.8,183.69,5.20388012]
["bitfinex","SOLUSD",1761019916803,5.20388012,183.7,183.67,38.0]
["bitfinex","SOLUSD",1761019917011,22.88,183.7,183.67,38.0]
["bitfinex","SOLUSD",1761019917172,5.20388012,183.68,183.67,38.0]
["bitfinex","SOLUSD",1761019917594,22.88,183.7,183.67,38.0]
["bitfinex","SOLUSD",1761019917781,5.20388012,183.68,183.67,38.0]
["bitfinex","SOLUSD",1761019918495,28.08388012,183.69,183.67,38.0]
["bitfinex","SOLUSD",1761019918697,5.20388012,183.7,183.67,38.0]
["bitfinex","SOLUSD",1761019919080,22.88,183.72,183.67,38.0]
["bitfinex","SOLUSD",1761019919277,5.20388012,183.68,183.67,38.0]
["bitfinex","SOLUSD",1761019919502,22.88,183.72,183.67,38.0]
["bitfinex","SOLUSD",1761019919690,5.20388012,183.69,183.67,38.0]
["bitfinex","SOLUSD",1761019919891,5.20388012,183.68,183.67,38.0]
["bitfinex","SOLUSD",1761019920198,22.88,183.7,183.67,38.0]
["bitfinex","SOLUSD",1761019920502,22.88,183.65,183.63,14.08050556]
["bitfinex","SOLUSD",1761019920685,5.20388012,183.64,183.63,14.08050556]
["bitfinex","SOLUSD",1761019921087,16.44035533,183.64,183.63,14.08050556]
["bitfinex","SOLUSD",1761019921286,91.44035533,183.64,183.63,14.08050556]
["bitfinex","SOLUSD",1761019921479,5.20388012,183.64,183.63,14.08050556]
["bitfinex","SOLUSD",1761019921983,22.88,183.65,183.63,14.08050556]
["bitfinex","SOLUSD",1761019922195,5.20388012,183.64,183.63,14.08050556]
["bitfinex","SOLUSD",1761019922584,0.36,183.68,183.63,14.08050556]
["bitfinex","SOLUSD",1761019922585,75.0,183.71,183.63,14.76050556]
["bitfinex","SOLUSD",1761019922782,75.0,183.75,183.65,5.44514021]
["bitfinex","SOLUSD",1761019923079,2.84699549,183.8,183.71,5.20388012]
["bitfinex","SOLUSD",1761019923284,5.20388012,183.79,183.66,0.68]
["bitfinex","SOLUSD",1761019923501,5.20388012,183.71,183.66,0.68]
["bitfinex","SOLUSD",1761019923690,5.20388012,183.7,183.66,0.68]
["bitfinex","SOLUSD",1761019924406,85.87647521,183.79,183.67,0.68]
["bitfinex","SOLUSD",1761019924700,30.30107022,183.84,183.68,0.54442508]
["bitfinex","SOLUSD",1761019924701,77.84653431,183.84,183.68,0.54442508]
["bitfinex","SOLUSD",1761019924913,5.20388012,183.86,183.79,5.20388012]
["bitfinex","SOLUSD",1761019925087,5.20388012,183.88,183.82,5.20388012]
["bitfinex","SOLUSD",1761019925425,0.36,183.94,183.72,10.87647521]
["bitfinex","SOLUSD",1761019925659,0.36,183.94,183.71,3.22433617]
["bitfinex","SOLUSD",1761019925660,22.88,183.88,183.73,0.54427692]
["bitfinex","SOLUSD",1761019925902,75.0,183.91,183.8,5.20388012]
["bitfinex","SOLUSD",1761019926085,5.20388012,183.84,183.78,5.20388012]
["bitfinex","SOLUSD",1761019926279,0.36,183.9,183.74,0.68]
["bitfinex","SOLUSD",1761019926477,5.20388012,183.79,183.74,0.68]
["bitfinex","SOLUSD",1761019926679,5.20388012,183.81,183.75,5.20388012]
["bitfinex","SOLUSD",1761019926902,5.20388012,183.85,183.79,5.20388012]
["bitfinex","SOLUSD",1761019927079,5.20388012,183.86,183.8,0.68]
["bitfinex","SOLUSD",1761019927402,5.20388012,183.9,183.84,5.20388012]
["bitfinex","SOLUSD",1761019927584,5.20388012,183.93,183.86,5.20388012]
["bitfinex","SOLUSD",1761019927909,5.20388012,183.93,183.82,0.68]
["bitfinex","SOLUSD",1761019928111,22.88,183.93,183.82,5.88388012]
["bitfinex","SOLUSD",1761019928291,5.20388012,183.88,183.82,0.68]
["bitfinex","SOLUSD",1761019928487,5.20388012,183.86,183.83,0.68]
["bitfinex","SOLUSD",1761019928682,5.20388012,183.87,183.83,0.68]
["bitfinex","SOLUSD",1761019928909,150.2,183.98,183.83,6.11967827]
["bitfinex","SOLUSD",1761019929111,0.2,183.98,183.93,5.20388012]
["bitfinex","SOLUSD",1761019929502,0.2,183.98,183.94,5.89388012]
["bitfinex","SOLUSD",1761019929905,0.2,183.98,183.95,0.69]
["bitfinex","SOLUSD",1761019929906,5.40388012,183.98,183.95,0.69]
["bitfinex","SOLUSD",1761019930123,5.40388012,183.98,183.92,5.20388012]
["bitfinex","SOLUSD",1761019930320,0.2,183.98,183.92,0.69]
["bitfinex","SOLUSD",1761019930505,0.2,183.98,183.94,5.20388012]
["bitfinex","SOLUSD",1761019930706,0.2,183.98,183.95,5.20388012]
["bitfinex","SOLUSD",1761019930913,0.2,183.98,183.95,10.6401046]
["bitfinex","SOLUSD",1761019931120,0.2,183.98,183.96,0.69]
["bitfinex","SOLUSD",1761019931312,0.2,183.98,183.96,5.89388012]
["bitfinex","SOLUSD",1761019931624,0.2,183.98,183.94,5.20388012]
["bitfinex","SOLUSD",1761019931807,0.2,183.98,183.92,0.69]
["bitfinex","SOLUSD",1761019932127,5.20388012,183.96,183.92,0.69]
["bitfinex","SOLUSD",1761019932327,5.20388012,183.96,183.9,5.20388012]
["bitfinex","SOLUSD",1761019932328,5.20388012,183.94,183.88,5.89388012]
["bitfinex","SOLUSD",1761019932512,5.20388012,183.92,183.88,0.69]
["bitfinex","SOLUSD",1761019932826,5.20388012,183.91,183.81,13.60083637]
["bitfinex","SOLUSD",1761019933140,22.88,183.95,183.87,5.20388012]
["bitfinex","SOLUSD",1761019933426,22.88,183.95,183.86,0.69]
["bitfinex","SOLUSD",1761019933427,5.20388012,183.91,183.86,0.69]
["bitfinex","SOLUSD",1761019933627,5.20388012,183.94,183.87,5.20388012]
["bitfinex","SOLUSD",1761019934133,5.20388012,183.89,183.83,0.69]
["bitfinex","SOLUSD",1761019934422,5.20388012,183.86,183.79,5.20388012]
["bitfinex","SOLUSD",1761019934628,5.20388012,183.85,183.76,0.69]
["bitfinex","SOLUSD",1761019934805,22.88,183.85,183.76,0.69]
["bitfinex","SOLUSD",1761019935127,5.20388012,183.81,183.76,0.69]
["bitfinex","SOLUSD",1761019935327,5.20388012,183.81,183.71,0.54433618]
["bitfinex","SOLUSD",1761019935328,5.20388012,183.77,183.73,0.69]
["bitfinex","SOLUSD",1761019935638,22.88,183.82,183.73,0.69]
["bitfinex","SOLUSD",1761019935639,5.20388012,183.76,183.73,0.69]
["bitfinex","SOLUSD",1761019935827,5.20388012,183.75,183.73,0.69]
["bitfinex","SOLUSD",1761019936027,5.20388012,183.75,183.64,0.54454367]
["bitfinex","SOLUSD",1761019936028,5.20388012,183.75,183.7,0.69]
["bitfinex","SOLUSD",1761019936208,5.20388012,183.74,183.7,0.69]
["bitfinex","SOLUSD",1761019936408,5.20388012,183.76,183.7,5.89388012]
["bitfinex","SOLUSD",1761019936730,5.20388012,183.76,183.71,5.20388012]
["bitfinex","SOLUSD",1761019936935,5.20388012,183.8,183.74,5.20388012]
["bitfinex","SOLUSD",1761019937138,5.20388012,183.81,183.75,5.20388012]
["bitfinex","SOLUSD",1761019937514,75.0,183.89,183.78,5.20388012]
["bitfinex","SOLUSD",1761019937710,5.20388012,183.85,183.79,5.91388012]
["bitfinex","SOLUSD",1761019937915,5.20388012,183.92,183.81,5.20388012]
["bitfinex","SOLUSD",1761019938159,5.20388012,183.89,183.83,5.20388012]
["bitfinex","SOLUSD",1761019938441,5.20388012,183.89,183.84,5.20388012]
["bitfinex","SOLUSD",1761019938941,5.20388012,183.91,183.85,11.35299821]
["bitfinex","SOLUSD",1761019939115,5.20388012,183.92,183.86,5.20388012]
["bitfinex","SOLUSD",1761019939317,0.36,183.97,183.86,5.91388012]
["bitfinex","SOLUSD",1761019939631,0.36,183.97,183.85,5.43911809]
["bitfinex","SOLUSD",1761019939632,0.2,183.98,183.88,5.20388012]
["bitfinex","SOLUSD",1761019939810,5.20388012,183.95,183.89,5.20388012]
["bitfinex","SOLUSD",1761019940015,5.20388012,183.96,183.9,5.20388012]
["bitfinex","SOLUSD",1761019940411,0.36,183.95,183.83,0.71]
["bitfinex","SOLUSD",1761019940612,80.63556097,183.98,183.69,41.78]
["bitfinex","SOLUSD",1761019940613,5.20388012,183.84,183.75,5.44217687]
["bitfinex","SOLUSD",1761019940817,5.20388012,183.82,183.77,0.71]
["bitfinex","SOLUSD",1761019941043,75.0,183.89,183.77,0.71]
["bitfinex","SOLUSD",1761019941044,5.20388012,183.8,183.77,0.71]
["bitfinex","SOLUSD",1761019941245,5.20388012,183.83,183.77,5.91388012]
["bitfinex","SOLUSD",1761019941428,5.20388012,183.82,183.77,0.71]
["bitfinex","SOLUSD",1761019941615,5.20388012,183.79,183.73,5.91388012]
["bitfinex","SOLUSD",1761019941940,5.20388012,183.79,183.74,0.71]
["bitfinex","SOLUSD",1761019942115,5.20388012,183.8,183.74,5.91388012]
["bitfinex","SOLUSD",1761019942318,5.20388012,183.79,183.74,0.71]
["bitfinex","SOLUSD",1761019942549,22.88,183.87,183.77,5.20388012]
["bitfinex","SOLUSD",1761019942917,5.20388012,183.84,183.79,5.44099243]
["bitfinex","SOLUSD",1761019943115,11.23647521,183.91,183.71,0.54433618]
["bitfinex","SOLUSD",1761019943116,23.24,183.88,183.71,0.54433618]
["bitfinex","SOLUSD",1761019943343,22.88,183.82,183.73,5.44276928]
["bitfinex","SOLUSD",1761019943653,22.88,183.82,183.77,5.20388012]
["bitfinex","SOLUSD",1761019943942,22.88,183.87,183.74,0.71]
["bitfinex","SOLUSD",1761019944135,22.88,183.84,183.75,5.20388012]
["bitfinex","SOLUSD",1761019944350,22.88,183.87,183.77,5.20388012]
["bitfinex","SOLUSD",1761019944522,5.20388012,183.84,183.78,5.20388012]
["bitfinex","SOLUSD",1761019944720,7.87437887,183.83,183.74,0.71]
["bitfinex","SOLUSD",1761019944916,10.87647521,183.94,183.82,7.87437887]
["bitfinex","SOLUSD",1761019945271,7.87437887,183.87,183.82,0.71]
["bitfinex","SOLUSD",1761019945421,7.87437887,183.88,183.82,8.58437887]
["bitfinex","SOLUSD",1761019945615,7.87437887,183.88,183.82,0.71]
["bitfinex","SOLUSD",1761019945845,7.87437887,183.86,183.82,0.71]
["bitfinex","SOLUSD",1761019946042,0.36,183.93,183.82,0.71]
["bitfinex","SOLUSD",1761019946350,7.87437887,183.86,183.82,0.71]
["bitfinex","SOLUSD",1761019946646,88.31069213,183.95,183.83,7.87437887]
["bitfinex","SOLUSD",1761019946647,75.0,183.95,183.83,7.87437887]
["bitfinex","SOLUSD",1761019946853,0.2,183.98,183.89,7.87437887]
["bitfinex","SOLUSD",1761019947042,0.2,183.98,183.91,7.87437887]
["bitfinex","SOLUSD",1761019947341,0.2,183.98,183.92,0.71]
["bitfinex","SOLUSD",1761019947546,0.2,183.98,183.95,7.87437887]
["bitfinex","SOLUSD",1761019947715,0.2,183.98,183.94,7.87437887]
["bitfinex","SOLUSD",1761019948135,0.2,183.98,183.94,8.58437887]
["bitfinex","SOLUSD",1761019948442,0.2,183.98,183.94,0.71]
["bitfinex","SOLUSD",1761019948653,8.07437887,183.98,183.9,5.4377379]
["bitfinex","SOLUSD",1761019948839,8.07437887,183.98,183.91,7.87437887]
["bitfinex","SOLUSD",1761019948840,0.2,183.98,183.91,7.87437887]
["bitfinex","SOLUSD",1761019949044,0.2,183.98,183.94,7.87437887]
["bitfinex","SOLUSD",1761019949350,0.2,183.98,183.88,14.13965629]
["bitfinex","SOLUSD",1761019949351,0.2,183.98,183.92,0.71]
["bitfinex","SOLUSD",1761019949553,0.2,183.98,183.94,7.87437887]
["bitfinex","SOLUSD",1761019949722,0.2,183.98,183.92,0.71]
["bitfinex","SOLUSD",1761019950040,0.2,183.98,183.94,7.87437887]
["bitfinex","SOLUSD",1761019950520,0.2,183.98,183.94,8.58437887]
["bitfinex","SOLUSD",1761019950942,0.2,183.98,183.94,7.87437887]
["bitfinex","SOLUSD",1761019951122,0.2,183.98,183.95,8.58437887]
["bitfinex","SOLUSD",1761019951320,0.2,183.98,183.92,5.43714658]
["bitfinex","SOLUSD",1761019951321,0.2,183.98,183.92,0.71]
["bitfinex","SOLUSD",1761019951621,7.87437887,183.95,183.87,0.71]
["bitfinex","SOLUSD",1761019951840,0.2,183.98,183.87,0.71]
["bitfinex","SOLUSD",1761019951841,7.87437887,183.94,183.88,7.87437887]
["bitfinex","SOLUSD",1761019952047,7.87437887,183.89,183.83,7.87437887]
["bitfinex","SOLUSD",1761019952354,0.2,183.98,183.88,7.87437887]
["bitfinex","SOLUSD",1761019952646,7.87437887,183.97,183.91,7.87437887]
["bitfinex","SOLUSD",1761019952828,7.87437887,183.97,183.85,0.54392167]
["bitfinex","SOLUSD",1761019953033,7.87437887,183.97,183.91,7.87437887]
["bitfinex","SOLUSD",1761019953240,7.87437887,183.93,183.86,6.14892091]
["bitfinex","SOLUSD",1761019953453,22.88,183.96,183.87,8.58437887]
["bitfinex","SOLUSD",1761019953750,7.87437887,183.94,183.88,7.87437887]
["bitfinex","SOLUSD",1761019954043,7.87437887,183.95,183.9,7.87437887]
["bitfinex","SOLUSD",1761019954223,7.87437887,183.95,183.89,7.87437887]
["bitfinex","SOLUSD",1761019954524,7.87437887,183.95,183.9,7.87437887]
["bitfinex","SOLUSD",1761019954725,22.88,183.97,183.91,0.71]
["bitfinex","SOLUSD",1761019954726,7.87437887,183.96,183.91,0.71]
["bitfinex","SOLUSD",1761019955132,7.87437887,183.96,183.91,14.02180892]
["bitfinex","SOLUSD",1761019955331,0.2,183.98,183.91,14.02180892]
["bitfinex","SOLUSD",1761019955332,8.07437887,183.98,183.92,7.87437887]
["bitfinex","SOLUSD",1761019955535,7.87437887,183.97,183.92,8.58437887]
["bitfinex","SOLUSD",1761019955744,7.87437887,183.94,183.87,6.14862511]
["bitfinex","SOLUSD",1761019955945,7.87437887,183.92,183.87,5.43862511]
["bitfinex","SOLUSD",1761019956146,7.87437887,183.92,183.87,6.14862511]
["bitfinex","SOLUSD",1761019956345,7.87437887,183.92,183.88,0.71]
["bitfinex","SOLUSD",1761019956664,23.24,183.97,183.88,0.71]
["bitfinex","SOLUSD",1761019956665,7.87437887,183.93,183.88,0.71]
["bitfinex","SOLUSD",1761019957039,0.2,183.98,183.92,7.87437887]
["bitfinex","SOLUSD",1761019957256,7.87437887,183.96,183.89,5.4380336]
["bitfinex","SOLUSD",1761019957557,7.87437887,183.97,183.91,7.87437887]
["bitfinex","SOLUSD",1761019957753,0.2,183.98,183.93,7.87437887]
["bitfinex","SOLUSD",1761019958061,0.2,183.98,183.93,8.58437887]
["bitfinex","SOLUSD",1761019958253,8.07437887,183.98,183.93,8.58437887]
["bitfinex","SOLUSD",1761019958650,0.2,183.98,183.93,7.87437887]
["bitfinex","SOLUSD",1761019958849,0.2,183.98,183.94,8.58437887]
["bitfinex","SOLUSD",1761019959157,0.2,183.98,183.95,8.58437887]
["bitfinex","SOLUSD",1761019959357,0.2,183.98,183.95,0.71]
["bitfinex","SOLUSD",1761019959557,0.2,183.98,183.96,0.72]
["bitfinex","SOLUSD",1761019960050,0.2,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1761019960240,8.07437887,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1761019960448,8.07437887,183.98,183.94,6.15655539]
["bitfinex","SOLUSD",1761019960758,0.2,183.98,183.95,0.72]
["bitfinex","SOLUSD",1761019960959,0.2,183.98,183.93,13.31120978]
["bitfinex","SOLUSD",1761019961163,7.87437887,183.96,183.91,0.72]
["bitfinex","SOLUSD",1761019961336,7.87437887,183.93,183.86,13.59671219]
["bitfinex","SOLUSD",1761019961544,7.87437887,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1761019961937,7.87437887,183.92,183.88,0.72]
["bitfinex","SOLUSD",1761019962147,7.87437887,183.93,183.88,8.59437887]
["bitfinex","SOLUSD",1761019962350,7.87437887,183.94,183.88,8.59437887]
["bitfinex","SOLUSD",1761019962657,23.08,183.98,183.89,8.59437887]
["bitfinex","SOLUSD",1761019962854,7.87437887,183.96,183.9,8.59437887]
["bitfinex","SOLUSD",1761019963159,0.2,183.98,183.89,5.4380336]
["bitfinex","SOLUSD",1761019963160,7.87437887,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1761019963357,7.87437887,183.92,183.87,6.15840107]
["bitfinex","SOLUSD",1761019963561,7.87437887,183.92,183.88,0.72]
["bitfinex","SOLUSD",1761019963862,7.87437887,183.93,183.88,0.72]
["bitfinex","SOLUSD",1761019964563,7.87437887,183.95,183.89,7.87437887]
["bitfinex","SOLUSD",1761019964935,7.87437887,183.97,183.91,7.87437887]
["bitfinex","SOLUSD",1761019965138,7.87437887,183.97,183.91,13.31158422]
["bitfinex","SOLUSD",1761019965374,7.87437887,183.97,183.91,14.03158422]
["bitfinex","SOLUSD",1761019965547,0.2,183.98,183.91,14.03158422]
["bitfinex","SOLUSD",1761019965737,7.87437887,183.97,183.91,14.03158422]
["bitfinex","SOLUSD",1761019965937,7.87437887,183.97,183.92,0.72]
["bitfinex","SOLUSD",1761019966359,0.2,183.98,183.92,1.26371465]
["bitfinex","SOLUSD",1761019966536,0.2,183.98,183.96,7.87437887]
["bitfinex","SOLUSD",1761019966741,0.2,183.98,183.94,0.54365553]
["bitfinex","SOLUSD",1761019966940,0.2,183.98,183.95,7.87437887]
["bitfinex","SOLUSD",1761019967140,0.2,183.98,183.88,13.59520884]
["bitfinex","SOLUSD",1761019967141,7.87437887,183.96,183.88,13.59520884]
["bitfinex","SOLUSD",1761019967354,7.87437887,183.95,183.89,14.03241247]
["bitfinex","SOLUSD",1761019967551,7.87437887,183.96,183.9,7.87437887]
["bitfinex","SOLUSD",1761019967758,7.87437887,183.96,183.9,8.59437887]
["bitfinex","SOLUSD",1761019967942,7.87437887,183.97,183.91,8.59437887]
["bitfinex","SOLUSD",1761019968136,0.2,183.98,183.89,19.03311761]
["bitfinex","SOLUSD",1761019968355,7.87437887,183.95,183.9,0.72]
["bitfinex","SOLUSD",1761019968567,7.87437887,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1761019968762,0.2,183.98,183.87,8.59437887]
["bitfinex","SOLUSD",1761019968763,7.87437887,183.91,183.87,5.43838785]
["bitfinex","SOLUSD",1761019968948,75.56,183.98,183.84,0.72]
["bitfinex","SOLUSD",1761019968949,7.87437887,183.89,183.85,5.43892393]
["bitfinex","SOLUSD",1761019969151,22.88,183.95,183.86,7.87437887]
["bitfinex","SOLUSD",1761019969457,22.88,183.97,183.91,7.87437887]
["bitfinex","SOLUSD",1761019969638,22.88,183.97,183.87,0.72]
["bitfinex","SOLUSD",1761019969639,0.2,183.98,183.92,7.87437887]
["bitfinex","SOLUSD",1761019970060,0.2,183.98,183.93,0.72]
["bitfinex","SOLUSD",1761019970268,0.2,183.98,183.95,7.87437887]
["bitfinex","SOLUSD",1761019970457,0.2,183.98,183.94,0.54365553]
["bitfinex","SOLUSD",1761019970761,0.2,183.98,183.97,7.87437887]
["bitfinex","SOLUSD",1761019970972,0.2,184.03,183.97,7.87437887]
["bitfinex","SOLUSD",1761019971141,0.2,184.03,184.01,7.87437887]
["bitfinex","SOLUSD",1761019971342,0.2,184.03,184.02,7.87437887]
["bitfinex","SOLUSD",1761019971766,0.2,184.03,184.02,8.59437887]
["bitfinex","SOLUSD",1761019972138,0.2,184.03,184.02,0.72]
["bitfinex","SOLUSD",1761019972337,0.2,184.03,183.98,46.20067398]
["bitfinex","SOLUSD",1761019972338,0.2,184.03,183.98,19.74380693]
["bitfinex","SOLUSD",1761019972549,8.07437887,184.03,183.99,0.72]
["bitfinex","SOLUSD",1761019972951,7.87437887,184.0,183.94,8.59437887]
["bitfinex","SOLUSD",1761019973156,7.87437887,184.01,183.95,13.31063872]
["bitfinex","SOLUSD",1761019973481,7.87437887,184.0,183.95,14.03063872]
["bitfinex","SOLUSD",1761019973766,0.2,184.03,183.95,14.03063872]
["bitfinex","SOLUSD",1761019973953,7.87437887,184.01,183.95,14.03063872]
["bitfinex","SOLUSD",1761019974154,7.87437887,184.01,183.95,27.62128835]
["bitfinex","SOLUSD",1761019974485,7.87437887,184.0,183.95,6.15625985]
["bitfinex","SOLUSD",1761019974653,7.87437887,184.0,183.95,8.59437887]
["bitfinex","SOLUSD",1761019974855,7.87437887,184.01,183.96,0.72]
["bitfinex","SOLUSD",1761019975048,7.87437887,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1761019975459,7.87437887,184.01,183.97,6.15566885]
["bitfinex","SOLUSD",1761019975759,8.07437887,184.03,183.98,0.72]
["bitfinex","SOLUSD",1761019975948,0.2,184.03,183.98,0.72]
["bitfinex","SOLUSD",1761019976150,7.87437887,183.99,183.95,5.43596847]
["bitfinex","SOLUSD",1761019976452,0.2,184.03,183.96,8.59437887]
["bitfinex","SOLUSD",1761019976654,7.87437887,184.01,183.96,8.59437887]
["bitfinex","SOLUSD",1761019976856,7.87437887,184.01,183.96,7.87437887]
["bitfinex","SOLUSD",1761019977055,7.87437887,184.01,183.97,6.15546881]
["bitfinex","SOLUSD",1761019977273,7.87437887,184.02,183.97,6.15546881]
["bitfinex","SOLUSD",1761019977476,7.87437887,184.02,183.97,5.43546881]
["bitfinex","SOLUSD",1761019977654,7.87437887,184.01,183.97,6.15546881]
["bitfinex","SOLUSD",1761019978350,7.87437887,184.01,183.96,7.87437887]
["bitfinex","SOLUSD",1761019978351,7.87437887,184.0,183.96,5.435961]
["bitfinex","SOLUSD",1761019978751,0.2,184.03,183.94,8.59437887]
["bitfinex","SOLUSD",1761019978752,7.87437887,183.99,183.94,6.15631775]
["bitfinex","SOLUSD",1761019978968,0.2,184.03,183.93,7.87437887]
["bitfinex","SOLUSD",1761019978969,7.87437887,183.97,183.93,5.43683269]
["bitfinex","SOLUSD",1761019979150,0.56,184.02,183.9,6.15748587]
["bitfinex","SOLUSD",1761019979151,7.87437887,183.96,183.9,6.15748587]
["bitfinex","SOLUSD",1761019979472,0.56,184.02,183.9,6.15748587]
["bitfinex","SOLUSD",1761019979473,7.87437887,183.93,183.9,6.15748587]
["bitfinex","SOLUSD",1761019979864,0.56,184.01,183.91,8.59437887]
["bitfinex","SOLUSD",1761019980074,7.87437887,183.97,183.91,8.59437887]
["bitfinex","SOLUSD",1761019980380,7.87437887,183.95,183.91,0.72]
["bitfinex","SOLUSD",1761019980680,7.87437887,183.93,183.9,5.43748587]
["bitfinex","SOLUSD",1761019981074,7.87437887,183.93,183.88,6.1582392]
["bitfinex","SOLUSD",1761019981388,7.87437887,183.95,183.89,0.72]
["bitfinex","SOLUSD",1761019981761,7.87437887,183.96,183.89,8.59437887]
["bitfinex","SOLUSD",1761019982070,7.87437887,183.96,183.89,9.13818223]
["bitfinex","SOLUSD",1761019982275,7.87437887,183.96,183.9,0.72]
["bitfinex","SOLUSD",1761019982475,86.07647521,184.03,183.95,7.87437887]
["bitfinex","SOLUSD",1761019982476,0.2,184.03,183.95,7.87437887]
["bitfinex","SOLUSD",1761019982777,0.2,184.03,183.99,7.87437887]
["bitfinex","SOLUSD",1761019982977,0.2,184.03,183.92,10.87647521]
["bitfinex","SOLUSD",1761019982978,0.2,184.03,184.01,7.87437887]
["bitfinex","SOLUSD",1761019983151,0.2,184.03,184.02,13.3085708]
["bitfinex","SOLUSD",1761019983352,0.56,184.11,184.02,27.43746982]
["bitfinex","SOLUSD",1761019983353,7.87437887,184.11,184.02,27.43746982]
["bitfinex","SOLUSD",1761019983568,8.07437887,184.14,184.08,7.87437887]
["bitfinex","SOLUSD",1761019983753,0.2,184.14,184.09,0.72]
["bitfinex","SOLUSD",1761019983953,8.07437887,184.14,184.09,0.72]
["bitfinex","SOLUSD",1761019984175,7.87437887,184.11,184.06,0.72]
["bitfinex","SOLUSD",1761019984584,0.88,184.14,184.04,7.87437887]
["bitfinex","SOLUSD",1761019984778,0.88,184.14,184.07,7.87437887]
["bitfinex","SOLUSD",1761019984779,0.2,184.14,184.07,7.87437887]
["bitfinex","SOLUSD",1761019985095,7.87437887,184.12,184.06,13.30738984]
["bitfinex","SOLUSD",1761019985260,8.07437887,184.14,184.08,7.87437887]
["bitfinex","SOLUSD",1761019985591,0.2,184.14,184.09,7.87437887]
["bitfinex","SOLUSD",1761019985792,0.2,184.14,184.09,0.72]
["bitfinex","SOLUSD",1761019985951,8.07437887,184.14,184.1,0.72]
["bitfinex","SOLUSD",1761019986158,8.07437887,184.14,184.09,0.72]
["bitfinex","SOLUSD",1761019986358,8.07437887,184.14,184.1,0.72]
["bitfinex","SOLUSD",1761019986596,8.07437887,184.14,184.09,0.54321255]
["bitfinex","SOLUSD",1761019986597,0.2,184.14,184.09,0.54321255]
["bitfinex","SOLUSD",1761019986883,7.87437887,184.1,184.04,7.87437887]
["bitfinex","SOLUSD",1761019987088,7.87437887,184.09,184.04,7.87437887]
["bitfinex","SOLUSD",1761019987384,7.87437887,184.08,184.03,13.30799483]
["bitfinex","SOLUSD",1761019987685,7.87437887,184.08,184.03,6.15361596]
["bitfinex","SOLUSD",1761019987891,7.87437887,184.08,184.04,0.72]
["bitfinex","SOLUSD",1761019988296,7.87437887,184.1,184.04,8.59437887]
["bitfinex","SOLUSD",1761019988474,7.87437887,184.11,184.05,8.59437887]
["bitfinex","SOLUSD",1761019988677,7.87437887,184.09,184.04,7.87437887]
["bitfinex","SOLUSD",1761019988991,0.68,184.13,184.04,7.87437887]
["bitfinex","SOLUSD",1761019989291,7.87437887,184.1,184.04,7.87437887]
["bitfinex","SOLUSD",1761019989461,7.87437887,184.1,184.05,13.30768503]
["bitfinex","SOLUSD",1761019989655,7.87437887,184.1,184.05,5.43330616]
["bitfinex","SOLUSD",1761019989977,8.07437887,184.14,184.08,7.87437887]
["bitfinex","SOLUSD",1761019990162,7.87437887,184.13,184.08,7.87437887]
["bitfinex","SOLUSD",1761019990365,7.87437887,184.13,184.08,0.68]
["bitfinex","SOLUSD",1761019990667,7.87437887,184.1,184.05,5.43330616]
["bitfinex","SOLUSD",1761019990981,7.87437887,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1761019991181,7.87437887,184.1,184.05,5.43330616]
["bitfinex","SOLUSD",1761019991383,0.2,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1761019991562,0.2,184.14,184.1,13.30620939]
["bitfinex","SOLUSD",1761019991756,0.2,184.14,184.11,0.68]
["bitfinex","SOLUSD",1761019992363,0.2,184.14,184.13,7.87437887]
["bitfinex","SOLUSD",1761019992576,0.2,184.14,184.12,0.54312404]
["bitfinex","SOLUSD",1761019992780,0.2,184.14,184.13,8.55437887]
["bitfinex","SOLUSD",1761019993586,0.2,184.14,184.09,0.68]
["bitfinex","SOLUSD",1761019993786,0.2,184.14,184.13,8.55437887]
["bitfinex","SOLUSD",1761019994089,7.87437887,184.24,184.13,8.55437887]
["bitfinex","SOLUSD",1761019994262,7.87437887,184.23,184.18,7.87437887]
["bitfinex","SOLUSD",1761019994457,0.69,184.3,184.19,8.4172965]
["bitfinex","SOLUSD",1761019994661,0.69,184.3,184.2,7.87437887]
["bitfinex","SOLUSD",1761019994863,7.87437887,184.28,184.22,7.87437887]
["bitfinex","SOLUSD",1761019995094,0.2,184.33,184.24,7.87437887]
["bitfinex","SOLUSD",1761019995258,0.2,184.33,184.25,8.41711971]
["bitfinex","SOLUSD",1761019995462,0.2,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1761019995463,8.07437887,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1761019995689,0.2,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1761019995988,0.2,184.33,184.31,7.87437887]
["bitfinex","SOLUSD",1761019996164,0.2,184.33,184.32,7.87437887]
["bitfinex","SOLUSD",1761019996366,0.2,184.33,184.32,8.54437887]
["bitfinex","SOLUSD",1761019997003,0.2,184.33,184.32,0.67]
["bitfinex","SOLUSD",1761019997190,8.07437887,184.33,184.28,0.67]
["bitfinex","SOLUSD",1761019997491,0.2,184.33,184.28,0.67]
["bitfinex","SOLUSD",1761019997695,7.87437887,184.32,184.27,7.87437887]
["bitfinex","SOLUSD",1761019997912,7.87437887,184.32,184.25,0.67]
["bitfinex","SOLUSD",1761019997913,0.2,184.33,184.25,5.42712163]
["bitfinex","SOLUSD",1761019998081,0.2,184.33,184.27,0.67]
["bitfinex","SOLUSD",1761019998264,0.2,184.33,184.28,7.87437887]
["bitfinex","SOLUSD",1761019998676,0.2,184.33,184.29,8.54437887]
["bitfinex","SOLUSD",1761019999173,0.2,184.33,184.31,7.87437887]
["bitfinex","SOLUSD",1761019999371,0.2,184.33,184.32,0.54218148]
["bitfinex","SOLUSD",1761019999677,0.2,184.33,184.32,14.51190757]
["bitfinex","SOLUSD",1761019999881,7.87437887,184.41,184.32,28.07527562]
["bitfinex","SOLUSD",1761020000094,7.87437887,184.41,184.36,7.87437887]
["bitfinex","SOLUSD",1761020000469,7.87437887,184.41,184.34,0.54212265]
["bitfinex","SOLUSD",1761020000470,7.87437887,184.39,184.34,7.87437887]
["bitfinex","SOLUSD",1761020000798,7.87437887,184.41,184.36,0.67]
["bitfinex","SOLUSD",1761020001104,7.87437887,184.39,184.34,7.87437887]
["bitfinex","SOLUSD",1761020001275,7.87437887,184.39,184.33,0.67]
["bitfinex","SOLUSD",1761020001276,7.87437887,184.39,184.33,8.54437887]
["bitfinex","SOLUSD",1761020001586,7.87437887,184.41,184.35,13.2988432]
["bitfinex","SOLUSD",1761020001787,7.87437887,184.4,184.35,13.2988432]
["bitfinex","SOLUSD",1761020001989,22.88,184.43,184.36,0.67]
["bitfinex","SOLUSD",1761020002201,7.87437887,184.42,184.36,8.54437887]
["bitfinex","SOLUSD",1761020002414,0.7,184.48,184.38,7.87437887]
["bitfinex","SOLUSD",1761020002586,0.7,184.48,184.39,1.21165227]
["bitfinex","SOLUSD",1761020002793,7.87437887,184.44,184.39,1.21165227]
["bitfinex","SOLUSD",1761020003091,7.87437887,184.41,184.35,27.53000403]
["bitfinex","SOLUSD",1761020003292,7.87437887,184.41,184.35,26.86000403]
["bitfinex","SOLUSD",1761020003482,22.88,184.46,184.38,7.87437887]
["bitfinex","SOLUSD",1761020003807,22.88,184.46,184.39,0.67]
["bitfinex","SOLUSD",1761020004009,7.87437887,184.46,184.4,7.87437887]
["bitfinex","SOLUSD",1761020004206,7.87437887,184.45,184.39,8.54437887]
["bitfinex","SOLUSD",1761020004543,7.87437887,184.44,184.39,0.67]
["bitfinex","SOLUSD",1761020004800,5.18429212,184.43,184.38,10.60765791]
["bitfinex","SOLUSD",1761020005186,23.58,184.48,184.36,11.27823339]
["bitfinex","SOLUSD",1761020005187,5.18429212,184.41,184.36,11.27823339]
["bitfinex","SOLUSD",1761020005398,5.18429212,184.4,184.33,1.21250528]
["bitfinex","SOLUSD",1761020005704,22.88,184.42,184.3,5.85429212]
["bitfinex","SOLUSD",1761020005915,0.7,184.44,184.3,11.28019549]
["bitfinex","SOLUSD",1761020005916,5.18429212,184.36,184.3,11.28019549]
["bitfinex","SOLUSD",1761020006213,5.18429212,184.34,184.28,5.42649734]
["bitfinex","SOLUSD",1761020006512,22.88,184.38,184.28,5.42649734]
["bitfinex","SOLUSD",1761020006513,5.18429212,184.33,184.28,5.42649734]
["bitfinex","SOLUSD",1761020006818,0.7,184.37,184.28,5.42649734]
["bitfinex","SOLUSD",1761020007115,5.18429212,184.31,184.27,5.42673767]
["bitfinex","SOLUSD",1761020007272,5.18429212,184.31,184.26,5.85429212]
["bitfinex","SOLUSD",1761020007602,5.18429212,184.31,184.27,0.67]
["bitfinex","SOLUSD",1761020007777,22.88,184.36,184.27,5.85429212]
["bitfinex","SOLUSD",1761020008099,5.18429212,184.33,184.27,5.85429212]
["bitfinex","SOLUSD",1761020008320,5.18429212,184.32,184.27,0.67]
["bitfinex","SOLUSD",1761020008705,5.18429212,184.33,184.27,5.85429212]
["bitfinex","SOLUSD",1761020009425,10.87647521,184.41,184.24,18.99696048]
["bitfinex","SOLUSD",1761020009426,5.18429212,184.35,184.3,5.18429212]
["bitfinex","SOLUSD",1761020009620,22.88,184.38,184.3,5.18429212]
["bitfinex","SOLUSD",1761020009621,5.18429212,184.36,184.3,5.18429212]
["bitfinex","SOLUSD",1761020009796,5.18429212,184.36,184.29,5.42623039]
["bitfinex","SOLUSD",1761020009797,5.18429212,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1761020010192,5.18429212,184.35,184.3,5.85429212]
["bitfinex","SOLUSD",1761020010413,5.18429212,184.36,184.3,5.85429212]
["bitfinex","SOLUSD",1761020010612,5.18429212,184.36,184.31,5.18429212]
["bitfinex","SOLUSD",1761020010989,5.18429212,184.36,184.3,5.18429212]
["bitfinex","SOLUSD",1761020011293,5.18429212,184.36,184.31,0.67]
["bitfinex","SOLUSD",1761020011500,0.7,184.38,184.31,0.67]
["bitfinex","SOLUSD",1761020011830,75.7,184.45,184.37,5.18429212]
["bitfinex","SOLUSD",1761020012044,0.7,184.44,184.36,5.18429212]
["bitfinex","SOLUSD",1761020012330,0.7,184.44,184.32,0.54253472]
["bitfinex","SOLUSD",1761020012331,5.18429212,184.41,184.32,1.21253472]
["bitfinex","SOLUSD",1761020012495,5.18429212,184.41,184.36,5.18429212]
["bitfinex","SOLUSD",1761020012695,0.7,184.44,184.37,5.18429212]
["bitfinex","SOLUSD",1761020013029,5.18429212,184.44,184.37,0.54238759]
["bitfinex","SOLUSD",1761020013221,5.18429212,184.43,184.37,5.18429212]
["bitfinex","SOLUSD",1761020013394,5.18429212,184.42,184.36,5.18429212]
["bitfinex","SOLUSD",1761020013599,22.88,184.45,184.39,5.18429212]
["bitfinex","SOLUSD",1761020013831,28.06429212,184.45,184.39,5.18429212]
["bitfinex","SOLUSD",1761020013992,22.88,184.45,184.39,5.18429212]
["bitfinex","SOLUSD",1761020014304,5.18429212,184.47,184.4,5.18429212]
["bitfinex","SOLUSD",1761020014505,5.18429212,184.46,184.4,5.18429212]
["bitfinex","SOLUSD",1761020014820,5.18429212,184.44,184.38,24.16682818]
["bitfinex","SOLUSD",1761020015007,5.18429212,184.45,184.38,24.16682818]
["bitfinex","SOLUSD",1761020015202,5.18429212,184.46,184.39,5.72662087]
["bitfinex","SOLUSD",1761020015409,5.88429212,184.47,184.4,5.18429212]
["bitfinex","SOLUSD",1761020015706,5.88429212,184.47,184.4,10.6070085]
["bitfinex","SOLUSD",1761020016112,5.18429212,184.45,184.4,5.42271638]
["bitfinex","SOLUSD",1761020016426,22.88,184.49,184.33,0.54250528]
["bitfinex","SOLUSD",1761020016427,5.18429212,184.42,184.36,5.18429212]
["bitfinex","SOLUSD",1761020016633,5.18429212,184.43,184.36,5.18429212]
["bitfinex","SOLUSD",1761020017215,5.18429212,184.43,184.37,5.18429212]
["bitfinex","SOLUSD",1761020017411,5.18429212,184.44,184.37,5.18429212]
["bitfinex","SOLUSD",1761020017614,5.18429212,184.44,184.37,10.6078858]
["bitfinex","SOLUSD",1761020018019,5.18429212,184.43,184.37,10.6078858]
["bitfinex","SOLUSD",1761020018220,5.18429212,184.43,184.35,0.67]
["bitfinex","SOLUSD",1761020018431,22.88,184.48,184.36,1.21241701]
["bitfinex","SOLUSD",1761020018609,5.18429212,184.47,184.41,5.18429212]
["bitfinex","SOLUSD",1761020018807,5.18429212,184.47,184.36,1.21241701]
["bitfinex","SOLUSD",1761020018808,5.18429212,184.46,184.4,5.18429212]
["bitfinex","SOLUSD",1761020019014,5.18429212,184.44,184.37,5.18429212]
["bitfinex","SOLUSD",1761020019208,5.18429212,184.44,184.36,1.21241701]
["bitfinex","SOLUSD",1761020019546,5.18429212,184.44,184.37,5.18429212]
["bitfinex","SOLUSD",1761020019831,0.2,184.51,184.43,5.18429212]
["bitfinex","SOLUSD",1761020020034,5.38429212,184.51,184.45,5.18429212]
["bitfinex","SOLUSD",1761020020207,5.18429212,184.5,184.42,0.72]
["bitfinex","SOLUSD",1761020020402,5.18429212,184.5,184.4,0.54229934]
["bitfinex","SOLUSD",1761020020403,5.89429212,184.49,184.43,5.18429212]
["bitfinex","SOLUSD",1761020020605,5.18429212,184.48,184.42,5.18429212]
["bitfinex","SOLUSD",1761020020816,5.18429212,184.48,184.41,5.18429212]
["bitfinex","SOLUSD",1761020021014,5.18429212,184.47,184.41,5.18429212]
["bitfinex","SOLUSD",1761020021222,5.89429212,184.49,184.42,5.18429212]
["bitfinex","SOLUSD",1761020021912,0.2,184.51,184.4,5.90429212]
["bitfinex","SOLUSD",1761020022112,5.18429212,184.49,184.42,5.18429212]
["bitfinex","SOLUSD",1761020022315,22.88,184.47,184.43,5.18429212]
["bitfinex","SOLUSD",1761020022833,22.88,184.47,184.42,0.72]
["bitfinex","SOLUSD",1761020023006,22.88,184.47,184.43,5.18429212]
["bitfinex","SOLUSD",1761020023619,0.71,184.46,184.4,18.98045793]
["bitfinex","SOLUSD",1761020023838,28.06429212,184.47,184.41,5.42256852]
["bitfinex","SOLUSD",1761020024030,5.18429212,184.42,184.35,0.54244643]
["bitfinex","SOLUSD",1761020024229,22.88,184.43,184.34,5.18429212]
["bitfinex","SOLUSD",1761020024230,5.18429212,184.4,184.34,5.18429212]
["bitfinex","SOLUSD",1761020024431,5.18429212,184.39,184.32,5.18429212]
["bitfinex","SOLUSD",1761020024938,5.18429212,184.39,184.33,5.18429212]
["bitfinex","SOLUSD",1761020025439,5.18429212,184.36,184.31,0.72]
["bitfinex","SOLUSD",1761020025639,5.18429212,184.36,184.3,5.18429212]
["bitfinex","SOLUSD",1761020025942,22.88,184.34,184.3,5.18429212]
["bitfinex","SOLUSD",1761020026426,28.77429212,184.36,184.29,5.18429212]
["bitfinex","SOLUSD",1761020026608,22.88,184.36,184.29,5.18429212]
["bitfinex","SOLUSD",1761020026803,5.89429212,184.38,184.32,5.18429212]
["bitfinex","SOLUSD",1761020027004,5.18429212,184.37,184.3,5.18429212]
["bitfinex","SOLUSD",1761020027445,5.18429212,184.36,184.3,10.60997981]
["bitfinex","SOLUSD",1761020027640,23.59,184.4,184.31,5.18429212]
["bitfinex","SOLUSD",1761020027848,5.18429212,184.39,184.33,5.18429212]
["bitfinex","SOLUSD",1761020028009,0.71,184.44,184.36,5.18429212]
["bitfinex","SOLUSD",1761020028210,0.71,184.44,184.37,5.18429212]
["bitfinex","SOLUSD",1761020028442,5.89429212,184.44,184.38,5.18429212]
["bitfinex","SOLUSD",1761020028643,0.71,184.44,184.38,5.18429212]
["bitfinex","SOLUSD",1761020028841,0.71,184.44,184.39,5.18429212]
["bitfinex","SOLUSD",1761020029132,5.89429212,184.44,184.38,5.18429212]
["bitfinex","SOLUSD",1761020029308,5.18429212,184.43,184.37,5.18429212]
["bitfinex","SOLUSD",1761020029508,5.18429212,184.43,184.37,10.60806248]
["bitfinex","SOLUSD",1761020029706,5.18429212,184.43,184.33,1.26250528]
["bitfinex","SOLUSD",1761020029707,5.89429212,184.43,184.36,5.18429212]
["bitfinex","SOLUSD",1761020030124,5.89429212,184.43,184.35,5.42446433]
["bitfinex","SOLUSD",1761020030325,0.71,184.43,184.35,6.14446433]
["bitfinex","SOLUSD",1761020030532,5.89429212,184.43,184.37,5.18429212]
["bitfinex","SOLUSD",1761020030844,5.89429212,184.43,184.35,6.14446433]
["bitfinex","SOLUSD",1761020030845,23.59,184.47,184.38,5.18429212]
["bitfinex","SOLUSD",1761020031052,5.18429212,184.46,184.39,5.18429212]
["bitfinex","SOLUSD",1761020031347,5.18429212,184.45,184.37,0.54238759]
["bitfinex","SOLUSD",1761020031533,22.88,184.47,184.38,10.60787385]
["bitfinex","SOLUSD",1761020031534,5.18429212,184.44,184.38,10.60787385]
["bitfinex","SOLUSD",1761020031736,5.18429212,184.45,184.38,10.60787385]
["bitfinex","SOLUSD",1761020032052,5.18429212,184.44,184.38,10.60787385]
["bitfinex","SOLUSD",1761020032359,5.18429212,184.47,184.39,0.72]
["bitfinex","SOLUSD",1761020032654,5.18429212,184.46,184.39,5.18429212]
["bitfinex","SOLUSD",1761020033651,5.89429212,184.47,184.4,5.18429212]
["bitfinex","SOLUSD",1761020034349,5.18429212,184.47,184.4,5.18429212]
["bitfinex","SOLUSD",1761020034565,5.18429212,184.47,184.41,0.72]
["bitfinex","SOLUSD",1761020034850,22.88,184.49,184.41,11.32687451]
["bitfinex","SOLUSD",1761020035048,5.18429212,184.48,184.42,5.18429212]
["bitfinex","SOLUSD",1761020035246,22.88,184.47,184.42,5.18429212]
["bitfinex","SOLUSD",1761020035443,22.88,184.47,184.41,6.14258239]
["bitfinex","SOLUSD",1761020035650,0.2,184.51,184.42,5.90429212]
["bitfinex","SOLUSD",1761020035842,5.18429212,184.49,184.42,5.90429212]
["bitfinex","SOLUSD",1761020036446,23.79,184.51,184.43,5.18429212]
["bitfinex","SOLUSD",1761020036447,5.18429212,184.5,184.43,5.18429212]
["bitfinex","SOLUSD",1761020036751,0.91,184.51,184.45,5.42152344]
["bitfinex","SOLUSD",1761020037059,6.09429212,184.51,184.45,5.42152344]
["bitfinex","SOLUSD",1761020037256,5.18429212,184.49,184.43,11.32613059]
["bitfinex","SOLUSD",1761020037638,5.18429212,184.5,184.44,0.72]
["bitfinex","SOLUSD",1761020038357,0.91,184.51,184.44,11.3260877]
["bitfinex","SOLUSD",1761020038538,5.18429212,184.5,184.44,5.42179558]
["bitfinex","SOLUSD",1761020039641,0.2,184.51,184.45,6.44644446]
["bitfinex","SOLUSD",1761020039844,0.2,184.51,184.45,1.26215234]
["bitfinex","SOLUSD",1761020040043,0.2,184.51,184.46,5.90429212]
["bitfinex","SOLUSD",1761020040255,5.38429212,184.51,184.46,5.42114096]
["bitfinex","SOLUSD",1761020040661,0.2,184.51,184.46,5.42114096]
["bitfinex","SOLUSD",1761020040836,0.2,184.51,184.43,0.72]
["bitfinex","SOLUSD",1761020040837,0.71,184.5,184.43,0.72]
["bitfinex","SOLUSD",1761020041035,5.89429212,184.5,184.44,10.60610951]
["bitfinex","SOLUSD",1761020041343,0.2,184.51,184.44,10.60610951]
["bitfinex","SOLUSD",1761020041531,0.2,184.51,184.47,5.18429212]
["bitfinex","SOLUSD",1761020041958,0.2,184.51,184.47,5.90429212]
["bitfinex","SOLUSD",1761020042135,0.2,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761020042341,0.2,184.51,184.48,6.1406418]
["bitfinex","SOLUSD",1761020042941,0.2,184.51,184.48,10.60493392]
["bitfinex","SOLUSD",1761020043263,0.2,184.51,184.49,5.90429212]
["bitfinex","SOLUSD",1761020043461,0.2,184.51,184.49,1.26203479]
["bitfinex","SOLUSD",1761020043662,0.2,184.51,184.5,0.72]
["bitfinex","SOLUSD",1761020043973,5.18429212,184.58,184.5,5.90429212]
["bitfinex","SOLUSD",1761020044265,0.2,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761020044441,0.2,184.6,184.59,6.44603327]
["bitfinex","SOLUSD",1761020045036,0.2,184.6,184.54,27.09393648]
["bitfinex","SOLUSD",1761020045037,0.91,184.6,184.56,0.54182921]
["bitfinex","SOLUSD",1761020045249,0.91,184.6,184.46,1.26212295]
["bitfinex","SOLUSD",1761020045250,28.97429212,184.6,184.46,1.26212295]
["bitfinex","SOLUSD",1761020045450,5.18429212,184.56,184.49,5.18429212]
["bitfinex","SOLUSD",1761020045659,5.18429212,184.58,184.5,5.18429212]
["bitfinex","SOLUSD",1761020045844,23.08,184.6,184.51,0.54197604]
["bitfinex","SOLUSD",1761020045845,0.2,184.6,184.51,0.54197604]
["bitfinex","SOLUSD",1761020046258,0.2,184.6,184.59,10.60170368]
["bitfinex","SOLUSD",1761020046850,0.2,184.6,184.59,11.32170368]
["bitfinex","SOLUSD",1761020047366,0.2,184.6,184.59,6.13741156]
["bitfinex","SOLUSD",1761020047575,0.2,184.6,184.59,5.18429212]
["bitfinex","SOLUSD",1761020047780,0.2,184.6,184.59,11.32170368]
["bitfinex","SOLUSD",1761020048262,0.2,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761020048467,0.2,184.6,184.59,6.44603327]
["bitfinex","SOLUSD",1761020048776,0.2,184.6,184.59,17.32250848]
["bitfinex","SOLUSD",1761020049276,0.2,184.6,184.59,12.13821636]
["bitfinex","SOLUSD",1761020049446,0.2,184.6,184.59,17.32250848]
["bitfinex","SOLUSD",1761020049649,0.2,184.6,184.59,6.44603327]
["bitfinex","SOLUSD",1761020049858,0.2,184.6,184.58,10.60199718]
["bitfinex","SOLUSD",1761020050458,0.2,184.6,184.59,6.43603327]
["bitfinex","SOLUSD",1761020050660,0.2,184.6,184.58,11.31199718]
["bitfinex","SOLUSD",1761020050858,0.2,184.6,184.59,5.18429212]
["bitfinex","SOLUSD",1761020051276,0.2,184.6,184.59,17.31250848]
["bitfinex","SOLUSD",1761020051764,0.2,184.6,184.59,5.18429212]
["bitfinex","SOLUSD",1761020052079,0.2,184.6,184.59,6.43603327]
["bitfinex","SOLUSD",1761020052274,0.2,184.6,184.59,0.54174115]
["bitfinex","SOLUSD",1761020052448,0.88,184.6,184.55,5.18429212]
["bitfinex","SOLUSD",1761020052752,0.2,184.6,184.56,0.71]
["bitfinex","SOLUSD",1761020053069,0.2,184.6,184.59,5.18429212]
["bitfinex","SOLUSD",1761020053678,0.2,184.6,184.59,5.89429212]
["bitfinex","SOLUSD",1761020053867,0.2,184.6,184.59,6.43603327]
["bitfinex","SOLUSD",1761020054179,0.2,184.6,184.59,11.31170368]
["bitfinex","SOLUSD",1761020054582,0.2,184.6,184.59,11.85344483]
["bitfinex","SOLUSD",1761020054790,0.2,184.6,184.59,22.72992004]
["bitfinex","SOLUSD",1761020055210,0.2,184.6,184.59,17.54562792]
["bitfinex","SOLUSD",1761020055369,0.2,184.6,184.59,22.72992004]
["bitfinex","SOLUSD",1761020055685,0.2,184.6,184.59,11.14344483]
["bitfinex","SOLUSD",1761020055876,0.2,184.6,184.59,10.60170368]
["bitfinex","SOLUSD",1761020056503,0.2,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761020057073,0.2,184.6,184.58,10.60199718]
["bitfinex","SOLUSD",1761020057375,0.2,184.6,184.58,6.10770506]
["bitfinex","SOLUSD",1761020057674,0.2,184.6,184.58,11.29199718]
["bitfinex","SOLUSD",1761020058473,0.2,184.6,184.59,17.29250848]
["bitfinex","SOLUSD",1761020059591,1e-08,184.6,184.59,17.29250848]
["bitfinex","SOLUSD",1761020059790,1e-08,184.6,184.59,12.10821636]
["bitfinex","SOLUSD",1761020060091,1e-08,184.6,184.59,17.29250848]
["bitfinex","SOLUSD",1761020060476,1e-08,184.6,184.59,22.70992004]
["bitfinex","SOLUSD",1761020060800,1e-08,184.6,184.59,0.54174115]
["bitfinex","SOLUSD",1761020061002,22.88,184.59,184.54,0.54188793]
["bitfinex","SOLUSD",1761020061201,5.18429212,184.55,184.49,18.73497224]
["bitfinex","SOLUSD",1761020061419,22.88,184.57,184.5,5.4200542]
["bitfinex","SOLUSD",1761020061581,5.18429212,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761020061974,5.85429212,184.53,184.48,5.42040923]
["bitfinex","SOLUSD",1761020062171,5.85429212,184.53,184.38,14.08]
["bitfinex","SOLUSD",1761020062172,5.18429212,184.49,184.43,0.54221113]
["bitfinex","SOLUSD",1761020062411,22.88,184.5,184.41,5.42269941]
["bitfinex","SOLUSD",1761020062580,5.18429212,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761020062897,22.88,184.47,184.37,5.87429212]
["bitfinex","SOLUSD",1761020062898,5.18429212,184.44,184.37,5.87429212]
["bitfinex","SOLUSD",1761020063111,22.88,184.47,184.35,0.69]
["bitfinex","SOLUSD",1761020063112,0.67,184.46,184.35,0.69]
["bitfinex","SOLUSD",1761020063317,5.18429212,184.42,184.36,5.72641495]
["bitfinex","SOLUSD",1761020063482,5.18429212,184.41,184.36,0.54212283]
["bitfinex","SOLUSD",1761020063683,5.18429212,184.4,184.37,0.69]
["bitfinex","SOLUSD",1761020063890,5.18429212,184.39,184.37,0.69]
["bitfinex","SOLUSD",1761020064184,5.18429212,184.39,184.38,0.54210594]
["bitfinex","SOLUSD",1761020064389,5.18429212,184.39,184.38,5.96568767]
["bitfinex","SOLUSD",1761020065395,5.18429212,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761020065576,22.88,184.47,184.38,5.42358173]
["bitfinex","SOLUSD",1761020065779,5.18429212,184.41,184.39,0.54232875]
["bitfinex","SOLUSD",1761020065981,5.18429212,184.4,184.36,5.96622644]
["bitfinex","SOLUSD",1761020066291,5.18429212,184.37,184.36,5.42389769]
["bitfinex","SOLUSD",1761020066476,0.67,184.45,184.36,5.42389769]
["bitfinex","SOLUSD",1761020066680,7.82652381,184.37,184.36,5.42389769]
["bitfinex","SOLUSD",1761020067175,22.88,184.46,184.36,5.96625584]
["bitfinex","SOLUSD",1761020067176,0.67,184.43,184.36,5.96625584]
["bitfinex","SOLUSD",1761020067402,7.82652381,184.37,184.36,5.96625584]
["bitfinex","SOLUSD",1761020067705,7.82652381,184.38,184.36,5.96625584]
["bitfinex","SOLUSD",1761020067882,0.67,184.45,184.36,19.52668109]
["bitfinex","SOLUSD",1761020068085,7.82652381,184.37,184.36,19.52668109]
["bitfinex","SOLUSD",1761020069698,7.82652381,184.37,184.36,20.21668109]
["bitfinex","SOLUSD",1761020069905,7.82652381,184.38,184.36,20.21668109]
["bitfinex","SOLUSD",1761020070416,7.82652381,184.37,184.36,5.42389769]
["bitfinex","SOLUSD",1761020070784,22.88,184.43,184.37,10.87647521]
["bitfinex","SOLUSD",1761020070984,7.82652381,184.41,184.38,0.54235817]
["bitfinex","SOLUSD",1761020071288,7.82652381,184.41,184.38,1.23235817]
["bitfinex","SOLUSD",1761020071494,7.82652381,184.4,184.38,1.23235817]
["bitfinex","SOLUSD",1761020071808,7.82652381,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761020072486,7.82652381,184.42,184.39,20.21383533]
["bitfinex","SOLUSD",1761020072879,7.82652381,184.41,184.39,19.52383533]
["bitfinex","SOLUSD",1761020073299,7.82652381,184.41,184.39,20.21383533]
["bitfinex","SOLUSD",1761020073887,31.37652381,184.47,184.39,19.52383533]
["bitfinex","SOLUSD",1761020074109,7.82652381,184.4,184.39,18.98150658]
["bitfinex","SOLUSD",1761020074500,7.82652381,184.41,184.39,18.98150658]
["bitfinex","SOLUSD",1761020074882,7.82652381,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761020075790,7.82652381,184.42,184.39,13.55821899]
["bitfinex","SOLUSD",1761020076809,0.67,184.45,184.39,13.55821899]
["bitfinex","SOLUSD",1761020076990,0.67,184.44,184.39,14.10054774]
["bitfinex","SOLUSD",1761020077188,7.82652381,184.41,184.39,13.55821899]
["bitfinex","SOLUSD",1761020077490,7.82652381,184.42,184.38,5.9659399]
["bitfinex","SOLUSD",1761020078200,7.82652381,184.42,184.38,19.52489423]
["bitfinex","SOLUSD",1761020078405,0.67,184.48,184.39,19.39299902]
["bitfinex","SOLUSD",1761020078609,7.82652381,184.45,184.4,0.54229934]
["bitfinex","SOLUSD",1761020078801,7.82652381,184.45,184.4,1.23229934]
["bitfinex","SOLUSD",1761020079414,8.53652381,184.45,184.4,0.54229934]
["bitfinex","SOLUSD",1761020079613,7.82652381,184.44,184.4,0.54229934]
["bitfinex","SOLUSD",1761020079826,7.82652381,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761020079991,7.82652381,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761020080186,7.82652381,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761020080991,8.53652381,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761020081195,6.13888314,184.6,184.39,19.92532777]
["bitfinex","SOLUSD",1761020081413,0.71,184.59,184.47,7.82652381]
["bitfinex","SOLUSD",1761020081717,0.71,184.59,184.45,10.87647521]
["bitfinex","SOLUSD",1761020081718,7.82652381,184.55,184.48,0.54206418]
["bitfinex","SOLUSD",1761020081910,0.71,184.54,184.49,18.97121794]
["bitfinex","SOLUSD",1761020082220,7.82652381,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761020082423,8.53652381,184.5,184.47,5.42069271]
["bitfinex","SOLUSD",1761020082603,7.82652381,184.49,184.47,5.42069271]
["bitfinex","SOLUSD",1761020082800,8.53652381,184.49,184.46,5.42119893]
["bitfinex","SOLUSD",1761020083097,0.71,184.49,184.46,5.42119893]
["bitfinex","SOLUSD",1761020083512,0.71,184.49,184.46,5.96328614]
["bitfinex","SOLUSD",1761020083703,7.82652381,184.51,184.46,19.51635997]
["bitfinex","SOLUSD",1761020083909,7.82652381,184.48,184.46,5.96328614]
["bitfinex","SOLUSD",1761020084090,7.82652381,184.47,184.46,5.42119893]
["bitfinex","SOLUSD",1761020084294,7.82652381,184.48,184.46,5.42119893]
["bitfinex","SOLUSD",1761020084696,0.71,184.47,184.46,5.42119893]
["bitfinex","SOLUSD",1761020085099,22.88,184.56,184.46,5.42119893]
["bitfinex","SOLUSD",1761020085300,80.41757555,184.59,184.46,5.42119893]
["bitfinex","SOLUSD",1761020085301,7.82652381,184.49,184.46,5.42119893]
["bitfinex","SOLUSD",1761020085636,7.82652381,184.48,184.46,5.42119893]
["bitfinex","SOLUSD",1761020086111,0.71,184.49,184.45,18.97518789]
["bitfinex","SOLUSD",1761020086312,8.53652381,184.49,184.45,18.97518789]
["bitfinex","SOLUSD",1761020086818,7.82652381,184.49,184.45,18.97518789]
["bitfinex","SOLUSD",1761020087133,7.82652381,184.5,184.45,18.97518789]
["bitfinex","SOLUSD",1761020087339,7.82652381,184.49,184.45,18.97518789]
["bitfinex","SOLUSD",1761020087548,8.53652381,184.49,184.45,18.97518789]
["bitfinex","SOLUSD",1761020088043,0.71,184.52,184.45,18.97518789]
["bitfinex","SOLUSD",1761020088348,0.71,184.58,184.48,7.82652381]
["bitfinex","SOLUSD",1761020088527,7.82652381,184.54,184.49,0.54191955]
["bitfinex","SOLUSD",1761020088923,0.71,184.53,184.49,0.54191955]
["bitfinex","SOLUSD",1761020089526,0.71,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761020089932,7.82652381,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761020090128,8.53652381,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761020090421,7.82652381,184.51,184.49,0.54191955]
["bitfinex","SOLUSD",1761020090626,7.82652381,184.5,184.43,0.54221113]
["bitfinex","SOLUSD",1761020090842,7.82652381,184.47,184.43,0.54221113]
["bitfinex","SOLUSD",1761020091044,7.82652381,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761020091442,7.82652381,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1761020091749,0.71,184.49,184.44,0.68]
["bitfinex","SOLUSD",1761020091750,7.82652381,184.49,184.44,0.68]
["bitfinex","SOLUSD",1761020092047,0.71,184.56,184.46,18.70299902]
["bitfinex","SOLUSD",1761020092256,7.82652381,184.53,184.47,0.54209356]
["bitfinex","SOLUSD",1761020092425,0.71,184.56,184.48,10.87647521]
["bitfinex","SOLUSD",1761020092748,7.82652382,184.6,184.5,7.82652381]
["bitfinex","SOLUSD",1761020092749,7.82652381,184.57,184.5,7.82652381]
["bitfinex","SOLUSD",1761020092931,7.82652381,184.56,184.51,0.54197604]
["bitfinex","SOLUSD",1761020093124,0.71,184.58,184.51,0.54197604]
["bitfinex","SOLUSD",1761020093326,0.71,184.58,184.51,1.22197604]
["bitfinex","SOLUSD",1761020093526,7.82652381,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1761020093836,7.82652381,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761020094027,7.82652381,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761020094228,7.82652381,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761020094433,7.82652381,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761020095137,0.71,184.58,184.52,5.96141339]
["bitfinex","SOLUSD",1761020095448,7.82652381,184.56,184.52,5.96141339]
["bitfinex","SOLUSD",1761020096128,7.82652381,184.57,184.52,20.1900802]
["bitfinex","SOLUSD",1761020096327,7.82652381,184.57,184.52,19.5100802]
["bitfinex","SOLUSD",1761020096647,7.82652381,184.57,184.52,20.1900802]
["bitfinex","SOLUSD",1761020097227,0.71,184.59,184.52,20.1900802]
["bitfinex","SOLUSD",1761020097456,7.82652381,184.57,184.52,20.1900802]
["bitfinex","SOLUSD",1761020097756,0.71,184.59,184.52,20.1900802]
["bitfinex","SOLUSD",1761020097929,7.82652381,184.57,184.52,20.1900802]
["bitfinex","SOLUSD",1761020098128,1e-08,184.6,184.53,10.87647521]
["bitfinex","SOLUSD",1761020098424,1e-08,184.6,184.55,7.82652381]
["bitfinex","SOLUSD",1761020098629,1e-08,184.6,184.56,1.22182921]
["bitfinex","SOLUSD",1761020099049,1e-08,184.6,184.57,0.68]
["bitfinex","SOLUSD",1761020099254,1e-08,184.6,184.54,0.54188165]
["bitfinex","SOLUSD",1761020099255,7.82652381,184.59,184.54,0.54188165]
["bitfinex","SOLUSD",1761020099848,7.82652381,184.59,184.54,1.22188165]
["bitfinex","SOLUSD",1761020100052,7.82652382,184.6,184.54,9.04840546]
["bitfinex","SOLUSD",1761020100262,7.82652382,184.6,184.55,18.96505011]
["bitfinex","SOLUSD",1761020100464,1e-08,184.6,184.54,0.54188165]
["bitfinex","SOLUSD",1761020100751,22.88000001,184.6,184.52,8.36847048]
["bitfinex","SOLUSD",1761020100963,22.88000001,184.6,184.54,0.68]
["bitfinex","SOLUSD",1761020101251,1e-08,184.6,184.55,19.24485759]
["bitfinex","SOLUSD",1761020101462,1e-08,184.6,184.56,7.82652381]
["bitfinex","SOLUSD",1761020101627,1e-08,184.6,184.57,0.54179985]
["bitfinex","SOLUSD",1761020101958,7.82652381,184.59,184.53,8.50652381]
["bitfinex","SOLUSD",1761020102125,1e-08,184.6,184.55,18.70299902]
["bitfinex","SOLUSD",1761020102331,7.82652381,184.59,184.56,0.5418292]
["bitfinex","SOLUSD",1761020102536,7.82652381,184.58,184.55,5.41845589]
["bitfinex","SOLUSD",1761020102729,0.71,184.59,184.55,5.41845589]
["bitfinex","SOLUSD",1761020103038,7.82652381,184.57,184.55,5.41845589]
["bitfinex","SOLUSD",1761020103233,7.82652381,184.58,184.55,5.41845589]
["bitfinex","SOLUSD",1761020103656,7.82652381,184.56,184.48,6.10060385]
["bitfinex","SOLUSD",1761020103838,7.82652381,184.52,184.48,6.10060385]
["bitfinex","SOLUSD",1761020104033,7.82652381,184.5,184.47,0.54209356]
["bitfinex","SOLUSD",1761020104230,7.82652381,184.49,184.45,0.68]
["bitfinex","SOLUSD",1761020104430,7.82652381,184.49,184.45,18.97533206]
["bitfinex","SOLUSD",1761020104654,7.82652381,184.5,184.45,18.97533206]
["bitfinex","SOLUSD",1761020104860,7.82652381,184.46,184.44,0.54218173]
["bitfinex","SOLUSD",1761020105065,7.82652381,184.45,184.4,18.98047722]
["bitfinex","SOLUSD",1761020105261,7.82652381,184.45,184.29,1.99999999]
["bitfinex","SOLUSD",1761020105262,7.82652381,184.43,184.35,5.42446433]
["bitfinex","SOLUSD",1761020105442,7.82652381,184.41,184.37,13.55923479]
["bitfinex","SOLUSD",1761020105628,30.70652381,184.43,184.38,0.54235817]
["bitfinex","SOLUSD",1761020105834,22.88,184.43,184.38,8.36888198]
["bitfinex","SOLUSD",1761020106033,7.82652381,184.44,184.39,0.68]
["bitfinex","SOLUSD",1761020106231,7.82652381,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761020106641,23.59,184.45,184.39,5.96561634]
["bitfinex","SOLUSD",1761020106642,30.70652381,184.44,184.39,5.96561634]
["bitfinex","SOLUSD",1761020107059,7.82652381,184.43,184.39,5.96561634]
["bitfinex","SOLUSD",1761020107255,7.82652381,184.43,184.36,11.55647521]
["bitfinex","SOLUSD",1761020107256,7.82652381,184.41,184.38,0.54235817]
["bitfinex","SOLUSD",1761020107467,7.82652381,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761020107637,7.82652381,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761020108465,7.82652381,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761020108641,7.82652381,184.43,184.38,18.98253606]
["bitfinex","SOLUSD",1761020109151,7.82652381,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761020109353,7.82652381,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761020109564,22.88,184.45,184.38,18.98253606]
["bitfinex","SOLUSD",1761020109767,7.82652381,184.48,184.42,18.70299902]
["bitfinex","SOLUSD",1761020109941,0.71,184.5,184.44,7.82652381]
["bitfinex","SOLUSD",1761020109942,7.82652381,184.5,184.44,7.82652381]
["bitfinex","SOLUSD",1761020110264,7.82652381,184.51,184.45,8.36867615]
["bitfinex","SOLUSD",1761020110448,0.71,184.54,184.46,18.97430336]
["bitfinex","SOLUSD",1761020110767,7.82652381,184.52,184.47,0.54209356]
["bitfinex","SOLUSD",1761020110974,0.71,184.54,184.47,0.54209356]
["bitfinex","SOLUSD",1761020111445,7.82652381,184.52,184.47,0.54209356]
["bitfinex","SOLUSD",1761020111766,22.88,184.5,184.47,1.23209356]
["bitfinex","SOLUSD",1761020111971,22.88,184.5,184.47,63.03209356]
["bitfinex","SOLUSD",1761020112263,22.88,184.52,184.48,8.51652381]
["bitfinex","SOLUSD",1761020112563,7.82652381,184.56,184.5,5.4200542]
["bitfinex","SOLUSD",1761020112765,22.88,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761020112965,7.82652381,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761020113356,7.82652381,184.55,184.5,6.1100542]
["bitfinex","SOLUSD",1761020113557,1e-08,184.6,184.52,7.82652381]
["bitfinex","SOLUSD",1761020113747,0.71000001,184.6,184.53,0.5419173]
["bitfinex","SOLUSD",1761020114070,7.82652381,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1761020114252,7.82652381,184.56,184.5,19.51219512]
["bitfinex","SOLUSD",1761020114564,30.70652381,184.56,184.5,19.51219512]
["bitfinex","SOLUSD",1761020114873,7.82652381,184.55,184.5,19.51219512]
["bitfinex","SOLUSD",1761020115357,7.82652381,184.55,184.5,20.20219512]
["bitfinex","SOLUSD",1761020115553,8.53652381,184.54,184.49,5.96237039]
["bitfinex","SOLUSD",1761020115758,7.82652381,184.55,184.49,19.51324035]
["bitfinex","SOLUSD",1761020115954,30.70652381,184.56,184.49,28.02976416]
["bitfinex","SOLUSD",1761020116162,22.88,184.53,184.49,28.02976416]
["bitfinex","SOLUSD",1761020116671,22.88,184.53,184.5,0.7]
["bitfinex","SOLUSD",1761020116873,22.88,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761020117671,22.88,184.53,184.49,14.09290475]
["bitfinex","SOLUSD",1761020117672,31.39652381,184.55,184.5,5.4200472]
["bitfinex","SOLUSD",1761020117852,30.70652381,184.55,184.5,5.4200472]
["bitfinex","SOLUSD",1761020118061,22.88,184.53,184.5,5.4200472]
["bitfinex","SOLUSD",1761020118251,7.82652381,184.56,184.5,5.4200472]
["bitfinex","SOLUSD",1761020118455,7.82652381,184.56,184.5,27.33871193]
["bitfinex","SOLUSD",1761020118949,7.82652381,184.56,184.5,89.13871193]
["bitfinex","SOLUSD",1761020119275,1e-08,184.6,184.52,18.70299902]
["bitfinex","SOLUSD",1761020119478,1e-08,184.6,184.56,10.87647521]
["bitfinex","SOLUSD",1761020119647,1e-08,184.6,184.59,7.82652381]
["bitfinex","SOLUSD",1761020119854,1e-08,184.6,184.59,8.52652381]
["bitfinex","SOLUSD",1761020120172,1e-08,184.6,184.59,0.7]
["bitfinex","SOLUSD",1761020120373,1e-08,184.6,184.59,1.24174115]
["bitfinex","SOLUSD",1761020120875,1e-08,184.6,184.59,12.11821636]
["bitfinex","SOLUSD",1761020121053,1e-08,184.6,184.59,17.53562792]
["bitfinex","SOLUSD",1761020121252,1e-08,184.6,184.59,0.54174115]
["bitfinex","SOLUSD",1761020121454,1e-08,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761020121670,1e-08,184.6,184.58,0.5417705]
["bitfinex","SOLUSD",1761020121976,1e-08,184.6,184.56,5.96008295]
["bitfinex","SOLUSD",1761020122160,1e-08,184.6,184.56,14.48660676]
["bitfinex","SOLUSD",1761020122469,1e-08,184.6,184.56,5.96008295]
["bitfinex","SOLUSD",1761020122850,1e-08,184.6,184.57,19.40299902]
["bitfinex","SOLUSD",1761020123173,1e-08,184.6,184.58,5.95947556]
["bitfinex","SOLUSD",1761020123571,1e-08,184.6,184.58,6.65947556]
["bitfinex","SOLUSD",1761020123782,10.87647521,184.54,184.39,8.52652381]
["bitfinex","SOLUSD",1761020123952,10.87647521,184.54,184.35,5.42446433]
["bitfinex","SOLUSD",1761020123953,7.82652381,184.45,184.38,7.82652381]
["bitfinex","SOLUSD",1761020124274,7.82652381,184.45,184.4,0.7]
["bitfinex","SOLUSD",1761020124458,7.82652381,184.45,184.41,0.54226994]
["bitfinex","SOLUSD",1761020124866,0.5417705,184.56,184.44,7.82652381]
["bitfinex","SOLUSD",1761020125176,0.5417705,184.56,184.42,0.7]
["bitfinex","SOLUSD",1761020125177,7.82652381,184.53,184.47,10.87647521]
["bitfinex","SOLUSD",1761020125364,0.69000001,184.6,184.51,10.87647521]
["bitfinex","SOLUSD",1761020125555,7.82652381,184.58,184.53,10.87647521]
["bitfinex","SOLUSD",1761020125755,7.82652381,184.54,184.52,0.54194667]
["bitfinex","SOLUSD",1761020125956,7.82652381,184.53,184.5,0.54200542]
["bitfinex","SOLUSD",1761020126166,7.82652381,184.55,184.5,0.54200542]
["bitfinex","SOLUSD",1761020126557,7.82652381,184.55,184.51,10.87647521]
["bitfinex","SOLUSD",1761020126775,7.82652381,184.54,184.52,0.54194667]
["bitfinex","SOLUSD",1761020127076,7.82652381,184.54,184.5,0.7]
["bitfinex","SOLUSD",1761020127077,7.82652381,184.53,184.51,5.96148944]
["bitfinex","SOLUSD",1761020127274,7.82652381,184.54,184.51,5.96148944]
["bitfinex","SOLUSD",1761020127654,7.82652381,184.54,184.51,6.66148944]
["bitfinex","SOLUSD",1761020127855,7.82652381,184.53,184.51,5.4195134]
["bitfinex","SOLUSD",1761020128068,7.82652381,184.52,184.49,5.42034572]
["bitfinex","SOLUSD",1761020128256,7.82652381,184.5,184.49,5.42034572]
["bitfinex","SOLUSD",1761020128484,7.82652381,184.5,184.47,5.42079086]
["bitfinex","SOLUSD",1761020128666,5.1807377,184.48,184.47,5.42079086]
["bitfinex","SOLUSD",1761020129155,5.1807377,184.48,184.44,5.42179566]
["bitfinex","SOLUSD",1761020129357,5.1807377,184.45,184.44,5.42179566]
["bitfinex","SOLUSD",1761020129951,5.1807377,184.46,184.44,5.42179566]
["bitfinex","SOLUSD",1761020130355,5.1807377,184.46,184.44,5.96397739]
["bitfinex","SOLUSD",1761020131460,5.1807377,184.46,184.44,5.42179566]
["bitfinex","SOLUSD",1761020131788,0.69,184.5,184.44,5.42179566]
["bitfinex","SOLUSD",1761020131987,5.1807377,184.5,184.45,12.11862755]
["bitfinex","SOLUSD",1761020132486,5.1807377,184.5,184.46,0.7]
["bitfinex","SOLUSD",1761020132663,5.1807377,184.5,184.47,0.54209356]
["bitfinex","SOLUSD",1761020132861,5.1807377,184.49,184.45,11.41862755]
["bitfinex","SOLUSD",1761020133289,5.1807377,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761020133474,5.1807377,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761020133664,5.1807377,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761020134182,5.1807377,184.49,184.44,13.55454348]
["bitfinex","SOLUSD",1761020134183,5.1807377,184.48,184.46,67.22122743]
["bitfinex","SOLUSD",1761020134478,1.2317705,184.51,184.43,0.54221113]
["bitfinex","SOLUSD",1761020134679,5.1807377,184.47,184.43,1.24221113]
["bitfinex","SOLUSD",1761020134884,22.88,184.49,184.43,1.24221113]
["bitfinex","SOLUSD",1761020135055,22.88,184.44,184.43,0.54221113]
["bitfinex","SOLUSD",1761020135261,0.69,184.51,184.43,0.54221113]
["bitfinex","SOLUSD",1761020135460,5.1807377,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761020135768,5.1807377,184.45,184.43,5.96428714]
["bitfinex","SOLUSD",1761020135969,5.1807377,184.47,184.44,10.87647521]
["bitfinex","SOLUSD",1761020136172,5.1807377,184.46,184.43,5.96428714]
["bitfinex","SOLUSD",1761020136488,0.5417705,184.56,184.44,11.57647521]
["bitfinex","SOLUSD",1761020136790,5.1807377,184.48,184.45,0.54215234]
["bitfinex","SOLUSD",1761020136992,5.1807377,184.46,184.44,0.54218173]
["bitfinex","SOLUSD",1761020137501,5.1807377,184.45,184.43,5.42207601]
["bitfinex","SOLUSD",1761020138062,5.1807377,184.46,184.44,0.7]
["bitfinex","SOLUSD",1761020138363,5.1807377,184.46,184.43,5.42207601]
["bitfinex","SOLUSD",1761020138563,5.1807377,184.46,184.43,6.12207601]
["bitfinex","SOLUSD",1761020138796,5.1807377,184.45,184.43,5.42207601]
["bitfinex","SOLUSD",1761020138974,5.1807377,184.44,184.43,5.42207601]
["bitfinex","SOLUSD",1761020139378,22.88,184.51,184.43,6.12207601]
["bitfinex","SOLUSD",1761020139563,0.69,184.52,184.44,12.13865694]
["bitfinex","SOLUSD",1761020139884,5.1807377,184.5,184.44,17.31939464]
["bitfinex","SOLUSD",1761020140080,5.1807377,184.5,184.45,0.72]
["bitfinex","SOLUSD",1761020140283,5.1807377,184.5,184.46,0.54212295]
["bitfinex","SOLUSD",1761020140466,1.2417705,184.54,184.46,0.54212295]
["bitfinex","SOLUSD",1761020140672,5.1807377,184.5,184.46,0.54212295]
["bitfinex","SOLUSD",1761020141370,5.1807377,184.5,184.46,1.26212295]
["bitfinex","SOLUSD",1761020141573,5.1807377,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761020142365,5.1807377,184.5,184.48,0.54206418]
["bitfinex","SOLUSD",1761020142563,5.1807377,184.58,184.48,0.54206418]
["bitfinex","SOLUSD",1761020142564,0.7,184.59,184.49,10.87647521]
["bitfinex","SOLUSD",1761020142763,5.1807377,184.56,184.51,16.05721291]
["bitfinex","SOLUSD",1761020142963,5.1807377,184.57,184.52,0.54194667]
["bitfinex","SOLUSD",1761020143164,5.1807377,184.56,184.52,0.54194667]
["bitfinex","SOLUSD",1761020143364,5.1807377,184.55,184.52,1.26194667]
["bitfinex","SOLUSD",1761020143568,5.1807377,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761020143770,22.88,184.55,184.54,0.54188793]
["bitfinex","SOLUSD",1761020144070,5.1807377,184.56,184.54,0.54188793]
["bitfinex","SOLUSD",1761020144477,5.1807377,184.57,184.54,0.54188793]
["bitfinex","SOLUSD",1761020144871,5.1807377,184.58,184.54,1.26188793]
["bitfinex","SOLUSD",1761020145066,5.1807377,184.58,184.55,10.87647521]
["bitfinex","SOLUSD",1761020145267,5.1807377,184.58,184.56,0.54182921]
["bitfinex","SOLUSD",1761020145682,5.1807377,184.58,184.56,5.95992807]
["bitfinex","SOLUSD",1761020146569,5.18073771,184.6,184.57,0.72]
["bitfinex","SOLUSD",1761020146876,1e-08,184.6,184.59,10.87647521]
["bitfinex","SOLUSD",1761020147278,1e-08,184.6,184.59,16.77721291]
["bitfinex","SOLUSD",1761020147481,0.2,184.64,184.62,10.87647521]
["bitfinex","SOLUSD",1761020147685,1e-08,184.66,184.65,10.59638893]
["bitfinex","SOLUSD",1761020147978,1e-08,184.66,184.65,22.73442926]
["bitfinex","SOLUSD",1761020149099,1e-08,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1761020149404,5.18073771,184.66,184.63,0.54162378]
["bitfinex","SOLUSD",1761020149591,5.1807377,184.65,184.61,0.54168246]
["bitfinex","SOLUSD",1761020149902,1e-08,184.66,184.62,0.72]
["bitfinex","SOLUSD",1761020150069,1e-08,184.66,184.63,11.41809899]
["bitfinex","SOLUSD",1761020150600,1e-08,184.66,184.64,0.72]
["bitfinex","SOLUSD",1761020150979,1e-08,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1761020151185,1e-08,184.66,184.65,11.41804033]
["bitfinex","SOLUSD",1761020151398,1e-08,184.66,184.65,17.31877803]
["bitfinex","SOLUSD",1761020151803,1e-08,184.66,184.65,22.73442926]
["bitfinex","SOLUSD",1761020152696,1e-08,184.66,184.65,187.13442926]
["bitfinex","SOLUSD",1761020152897,1e-08,184.66,184.65,181.41212644]
["bitfinex","SOLUSD",1761020153202,1e-08,184.68,184.66,11.59647521]
["bitfinex","SOLUSD",1761020153384,1e-08,184.68,184.67,17.31871938]
["bitfinex","SOLUSD",1761020154081,1e-08,184.68,184.67,17.55304639]
["bitfinex","SOLUSD",1761020154283,1e-08,184.68,184.67,22.73378409]
["bitfinex","SOLUSD",1761020156573,1e-08,184.68,184.67,84.53378409]
["bitfinex","SOLUSD",1761020157285,1e-08,184.68,184.67,125.51378409]
["bitfinex","SOLUSD",1761020157484,1e-08,184.68,184.67,124.97227762]
["bitfinex","SOLUSD",1761020158317,0.2,184.77,184.7,10.87647521]
["bitfinex","SOLUSD",1761020158490,0.2,184.77,184.72,10.87647521]
["bitfinex","SOLUSD",1761020158690,0.2,184.77,184.73,0.54133059]
["bitfinex","SOLUSD",1761020159002,0.2,184.77,184.73,1.26133059]
["bitfinex","SOLUSD",1761020159184,0.2,184.77,184.73,0.54133059]
["bitfinex","SOLUSD",1761020159185,5.3807377,184.77,184.73,0.54133059]
["bitfinex","SOLUSD",1761020159696,5.3807377,184.77,184.72,0.54135989]
["bitfinex","SOLUSD",1761020159883,0.7,184.76,184.73,10.87647521]
["bitfinex","SOLUSD",1761020160081,5.8807377,184.76,184.73,67.21322193]
["bitfinex","SOLUSD",1761020160380,0.2,184.77,184.74,11.41777649]
["bitfinex","SOLUSD",1761020160583,0.2,184.77,184.74,78.39851418]
["bitfinex","SOLUSD",1761020160988,0.9,184.77,184.74,73.21777648]
["bitfinex","SOLUSD",1761020161176,0.2,184.77,184.74,73.21777648]
["bitfinex","SOLUSD",1761020161803,5.1807377,184.76,184.74,62.34130127]
["bitfinex","SOLUSD",1761020161987,28.0607377,184.75,184.67,18.95221475]
["bitfinex","SOLUSD",1761020162194,5.1807377,184.68,184.63,5.95782143]
["bitfinex","SOLUSD",1761020162504,5.95483556,184.74,184.58,5.95945001]
["bitfinex","SOLUSD",1761020162505,22.88,184.66,184.58,5.95945001]
["bitfinex","SOLUSD",1761020162807,5.1807377,184.6,184.52,0.54194667]
["bitfinex","SOLUSD",1761020163003,1.2417705,184.65,184.48,5.4206418]
["bitfinex","SOLUSD",1761020163004,5.1807377,184.54,184.48,5.4206418]
["bitfinex","SOLUSD",1761020163207,5.1807377,184.52,184.49,0.54203479]
["bitfinex","SOLUSD",1761020163377,5.1807377,184.58,184.47,0.54209356]
["bitfinex","SOLUSD",1761020163378,5.1807377,184.5,184.47,0.54209356]
["bitfinex","SOLUSD",1761020163697,0.7,184.51,184.45,5.42152344]
["bitfinex","SOLUSD",1761020163698,5.1807377,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761020163902,0.7,184.51,184.45,5.42152344]
["bitfinex","SOLUSD",1761020163903,5.1807377,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761020164208,5.1807377,184.46,184.38,0.54235817]
["bitfinex","SOLUSD",1761020164380,22.88,184.5,184.39,5.42328759]
["bitfinex","SOLUSD",1761020164381,5.1807377,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761020164576,5.1807377,184.41,184.39,5.96561634]
["bitfinex","SOLUSD",1761020164779,24.1217705,184.49,184.39,5.96561634]
["bitfinex","SOLUSD",1761020164780,0.7,184.48,184.39,24.70457303]
["bitfinex","SOLUSD",1761020164988,5.1807377,184.49,184.44,10.87647521]
["bitfinex","SOLUSD",1761020165308,5.1807377,184.51,184.46,10.87647521]
["bitfinex","SOLUSD",1761020165487,0.7,184.52,184.47,0.54209356]
["bitfinex","SOLUSD",1761020165488,5.1807377,184.52,184.47,0.54209356]
["bitfinex","SOLUSD",1761020165684,0.7,184.52,184.47,0.54209356]
["bitfinex","SOLUSD",1761020165895,0.7,184.52,184.39,41.86150658]
["bitfinex","SOLUSD",1761020165896,5.1807377,184.49,184.45,10.87647521]
["bitfinex","SOLUSD",1761020166099,5.1807377,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1761020166286,5.1807377,184.48,184.44,0.54218173]
["bitfinex","SOLUSD",1761020166603,5.1807377,184.52,184.46,5.1807377]
["bitfinex","SOLUSD",1761020166808,28.0607377,184.53,184.47,5.72283126]
["bitfinex","SOLUSD",1761020167005,22.88,184.53,184.47,5.72283126]
["bitfinex","SOLUSD",1761020167197,5.1807377,184.54,184.48,16.05721291]
["bitfinex","SOLUSD",1761020167399,0.7,184.56,184.47,0.54209356]
["bitfinex","SOLUSD",1761020167400,5.1807377,184.52,184.47,5.72283126]
["bitfinex","SOLUSD",1761020167584,5.1807377,184.49,184.47,0.54209356]
["bitfinex","SOLUSD",1761020167904,5.1807377,184.49,184.44,16.59939464]
["bitfinex","SOLUSD",1761020168080,5.1807377,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761020168411,5.1807377,184.49,184.46,0.54212295]
["bitfinex","SOLUSD",1761020168705,5.1807377,184.5,184.46,0.54212295]
["bitfinex","SOLUSD",1761020169102,5.8807377,184.5,184.46,0.54212295]
["bitfinex","SOLUSD",1761020169302,5.1807377,184.48,184.46,0.54212295]
["bitfinex","SOLUSD",1761020169598,5.1807377,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761020169783,0.68,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761020169987,5.1807377,184.46,184.43,5.42198328]
["bitfinex","SOLUSD",1761020170391,5.1807377,184.47,184.43,5.42198328]
["bitfinex","SOLUSD",1761020170600,5.1807377,184.45,184.43,5.42198328]
["bitfinex","SOLUSD",1761020170787,5.1807377,184.45,184.38,27.11677378]
["bitfinex","SOLUSD",1761020170788,5.1807377,184.44,184.37,0.54238759]
["bitfinex","SOLUSD",1761020170988,5.1807377,184.4,184.37,5.96618955]
["bitfinex","SOLUSD",1761020171194,5.1807377,184.39,184.37,5.42380196]
["bitfinex","SOLUSD",1761020171389,5.1807377,184.39,184.35,5.96669514]
["bitfinex","SOLUSD",1761020171610,5.1807377,184.36,184.33,0.54250528]
["bitfinex","SOLUSD",1761020171794,5.1807377,184.35,184.33,5.42478817]
["bitfinex","SOLUSD",1761020172000,5.1807377,184.36,184.33,5.42478817]
["bitfinex","SOLUSD",1761020172701,22.88,184.42,184.36,10.87647521]
["bitfinex","SOLUSD",1761020172900,22.88,184.42,184.37,0.54238758]
["bitfinex","SOLUSD",1761020173100,5.1807377,184.4,184.35,11.41886279]
["bitfinex","SOLUSD",1761020173287,5.1807377,184.39,184.35,0.54238758]
["bitfinex","SOLUSD",1761020173485,0.68,184.41,184.35,0.54238758]
["bitfinex","SOLUSD",1761020173812,0.68,184.41,184.35,5.72312528]
["bitfinex","SOLUSD",1761020173813,5.1807377,184.41,184.35,5.72312528]
["bitfinex","SOLUSD",1761020174003,22.88,184.42,184.35,0.54238758]
["bitfinex","SOLUSD",1761020174312,22.88,184.42,184.36,5.4241701]
["bitfinex","SOLUSD",1761020174608,5.1807377,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761020174781,5.1807377,184.39,184.32,0.1]
["bitfinex","SOLUSD",1761020174782,5.1807377,184.37,184.32,6.06759354]
["bitfinex","SOLUSD",1761020174986,5.1807377,184.36,184.32,6.06759354]
["bitfinex","SOLUSD",1761020175195,5.1807377,184.36,184.32,19.63096159]
["bitfinex","SOLUSD",1761020175386,0.68,184.37,184.32,19.63096159]
["bitfinex","SOLUSD",1761020175788,5.8607377,184.37,184.32,19.63096159]
["bitfinex","SOLUSD",1761020176100,5.1807377,184.47,184.34,5.1807377]
["bitfinex","SOLUSD",1761020176101,5.1807377,184.41,184.34,5.1807377]
["bitfinex","SOLUSD",1761020176411,22.88,184.44,184.33,0.69]
["bitfinex","SOLUSD",1761020176412,5.1807377,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761020176707,5.1807377,184.38,184.34,5.42456621]
["bitfinex","SOLUSD",1761020176910,5.1807377,184.37,184.34,5.42456621]
["bitfinex","SOLUSD",1761020177211,5.1807377,184.37,184.32,0.1]
["bitfinex","SOLUSD",1761020177514,5.8807377,184.37,184.32,0.1]
["bitfinex","SOLUSD",1761020177691,5.8807377,184.36,184.32,0.1]
["bitfinex","SOLUSD",1761020177890,22.88,184.37,184.33,5.42500228]
["bitfinex","SOLUSD",1761020178092,0.7,184.36,184.33,5.42500228]
["bitfinex","SOLUSD",1761020178402,5.8807377,184.36,184.33,5.42500228]
["bitfinex","SOLUSD",1761020178699,0.7,184.41,184.34,5.72321355]
["bitfinex","SOLUSD",1761020178898,0.7,184.46,184.34,1.21247585]
["bitfinex","SOLUSD",1761020179103,0.5417705,184.45,184.35,10.87647521]
["bitfinex","SOLUSD",1761020179306,5.1807377,184.42,184.36,5.72315471]
["bitfinex","SOLUSD",1761020179885,0.7,184.41,184.36,5.72315471]
["bitfinex","SOLUSD",1761020180290,0.7,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761020180615,5.1807377,184.39,184.35,5.42419862]
["bitfinex","SOLUSD",1761020180913,0.5417705,184.43,184.35,18.98535945]
["bitfinex","SOLUSD",1761020181217,0.5417705,184.46,184.37,5.1807377]
["bitfinex","SOLUSD",1761020181412,28.0607377,184.43,184.37,5.8507377]
["bitfinex","SOLUSD",1761020181590,5.1807377,184.42,184.36,0.54241701]
["bitfinex","SOLUSD",1761020182017,5.1807377,184.4,184.36,0.54241701]
["bitfinex","SOLUSD",1761020182515,5.1807377,184.4,184.36,5.42392841]
["bitfinex","SOLUSD",1761020182892,22.88,184.4,184.36,5.42392841]
["bitfinex","SOLUSD",1761020183092,28.0607377,184.4,184.36,5.42392841]
["bitfinex","SOLUSD",1761020183605,0.7,184.39,184.36,5.42392841]
["bitfinex","SOLUSD",1761020183990,5.8807377,184.39,184.36,5.42392841]
["bitfinex","SOLUSD",1761020184304,5.1807377,184.38,184.34,5.4245054]
["bitfinex","SOLUSD",1761020184706,5.8807377,184.38,184.34,5.4245054]
["bitfinex","SOLUSD",1761020185091,0.7,184.37,184.34,5.4245054]
["bitfinex","SOLUSD",1761020185492,5.1807377,184.38,184.34,5.4245054]
["bitfinex","SOLUSD",1761020186089,5.1807377,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761020186498,23.4217705,184.4,184.33,18.98768512]
["bitfinex","SOLUSD",1761020186698,5.1807377,184.45,184.34,11.41895106]
["bitfinex","SOLUSD",1761020186900,5.1807377,184.4,184.34,16.59968876]
["bitfinex","SOLUSD",1761020187197,5.1807377,184.39,184.35,0.67]
["bitfinex","SOLUSD",1761020187407,5.1807377,184.4,184.35,0.67]
["bitfinex","SOLUSD",1761020188123,5.1807377,184.38,184.35,6.09446433]
["bitfinex","SOLUSD",1761020188420,22.88,184.4,184.35,20.19807159]
["bitfinex","SOLUSD",1761020188590,22.88,184.38,184.36,0.67]
["bitfinex","SOLUSD",1761020188800,22.88,184.38,184.35,20.19807159]
["bitfinex","SOLUSD",1761020189023,22.88,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761020189235,7.82532914,184.4,184.35,19.52807159]
["bitfinex","SOLUSD",1761020189518,7.82532914,184.37,184.33,5.96727235]
["bitfinex","SOLUSD",1761020189699,7.82532914,184.37,184.33,5.42476707]
["bitfinex","SOLUSD",1761020190098,7.82532914,184.35,184.33,5.42476707]
["bitfinex","SOLUSD",1761020190413,30.70532914,184.37,184.33,5.42476707]
["bitfinex","SOLUSD",1761020190608,22.88,184.37,184.33,5.42476707]
["bitfinex","SOLUSD",1761020190812,7.82532914,184.36,184.33,5.42476707]
["bitfinex","SOLUSD",1761020191208,0.5417705,184.37,184.33,5.42476707]
["bitfinex","SOLUSD",1761020191404,7.82532914,184.37,184.33,5.42476707]
["bitfinex","SOLUSD",1761020191824,7.82532914,184.38,184.33,5.42476707]
["bitfinex","SOLUSD",1761020192205,0.6517705,184.4,184.33,5.42476707]
["bitfinex","SOLUSD",1761020192404,30.70532914,184.37,184.33,5.42476707]
["bitfinex","SOLUSD",1761020192903,22.88,184.37,184.33,5.42476707]
["bitfinex","SOLUSD",1761020193324,30.70532914,184.37,184.33,5.42476707]
["bitfinex","SOLUSD",1761020193521,22.88,184.37,184.33,5.42476707]
["bitfinex","SOLUSD",1761020194629,30.70532914,184.37,184.33,5.42476707]
["bitfinex","SOLUSD",1761020195125,30.70532914,184.37,184.33,67.22476707]
["bitfinex","SOLUSD",1761020195322,0.5417705,184.43,184.34,9.03780499]
["bitfinex","SOLUSD",1761020195526,7.82532914,184.35,184.34,0.54247585]
["bitfinex","SOLUSD",1761020195732,22.88,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761020196050,31.34709964,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761020197229,47.64862774,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761020198232,114.8232986,184.33,184.26,0.1]
["bitfinex","SOLUSD",1761020198532,7.82532914,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761020199123,0.6417705,184.28,184.26,0.1]
["bitfinex","SOLUSD",1761020199626,7.82532914,184.28,184.26,6.17711386]
["bitfinex","SOLUSD",1761020199829,22.88,184.33,184.26,5.52711386]
["bitfinex","SOLUSD",1761020200034,7.82532914,184.28,184.26,5.52711386]
["bitfinex","SOLUSD",1761020200615,7.82532914,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761020202120,30.70532914,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761020202432,7.82532914,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761020203734,8.46709964,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761020204549,31.34709964,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761020204839,8.46709964,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761020205044,7.82532914,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761020205221,8.46709964,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761020206447,7.82532914,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761020208447,33.75647521,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761020208650,22.88,184.23,184.2,0.1]
["bitfinex","SOLUSD",1761020208816,15.65065828,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761020209739,15.65065828,184.21,184.19,0.1]
["bitfinex","SOLUSD",1761020210032,8.46709964,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761020210728,22.88,184.17,184.09,5.43207826]
["bitfinex","SOLUSD",1761020210930,7.82532914,184.1,184.09,5.43207826]
["bitfinex","SOLUSD",1761020211133,0.6417705,184.16,184.09,5.43207826]
["bitfinex","SOLUSD",1761020211451,7.82532914,184.12,184.1,0.65]
["bitfinex","SOLUSD",1761020211747,7.82532914,184.11,184.1,0.65]
["bitfinex","SOLUSD",1761020211925,7.82532914,184.11,184.08,5.43240395]
["bitfinex","SOLUSD",1761020212127,23.5217705,184.14,184.08,0.65]
["bitfinex","SOLUSD",1761020212434,7.82532914,184.1,184.08,0.65]
["bitfinex","SOLUSD",1761020212943,0.6417705,184.14,184.08,6.0823208]
["bitfinex","SOLUSD",1761020213144,7.82532914,184.11,184.08,0.65]
["bitfinex","SOLUSD",1761020213334,7.82532914,184.1,184.08,6.08240795]
["bitfinex","SOLUSD",1761020213845,0.6417705,184.17,184.04,0.54336013]
["bitfinex","SOLUSD",1761020214052,7.82532914,184.07,184.03,0.65]
["bitfinex","SOLUSD",1761020214258,7.82532914,184.06,184.01,10.87647521]
["bitfinex","SOLUSD",1761020214425,7.82532914,184.06,184.01,11.52647521]
["bitfinex","SOLUSD",1761020214744,22.88,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1761020215132,22.88,184.13,184.05,0.65]
["bitfinex","SOLUSD",1761020215334,75.0,184.19,184.05,0.65]
["bitfinex","SOLUSD",1761020215335,0.6417705,184.15,184.07,7.82532914]
["bitfinex","SOLUSD",1761020215526,7.82532914,184.12,184.07,0.54327158]
["bitfinex","SOLUSD",1761020215846,7.82532914,184.12,184.08,0.65]
["bitfinex","SOLUSD",1761020216430,7.82532914,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1761020216951,7.82532914,184.12,184.1,0.65]
["bitfinex","SOLUSD",1761020217358,0.6417705,184.13,184.11,0.65]
["bitfinex","SOLUSD",1761020217521,7.82532914,184.14,184.11,0.65]
["bitfinex","SOLUSD",1761020217725,0.6417705,184.2,184.11,0.65]
["bitfinex","SOLUSD",1761020217944,0.6417705,184.22,184.11,9.01848268]
["bitfinex","SOLUSD",1761020218256,7.82532914,184.18,184.12,18.70180435]
["bitfinex","SOLUSD",1761020218429,0.6417705,184.25,184.15,19.0062449]
["bitfinex","SOLUSD",1761020218430,7.82532914,184.2,184.15,19.0062449]
["bitfinex","SOLUSD",1761020218635,7.82532914,184.2,184.15,19.54928046]
["bitfinex","SOLUSD",1761020218939,0.6417705,184.27,184.16,0.65]
["bitfinex","SOLUSD",1761020219135,7.82532914,184.19,184.16,0.65]
["bitfinex","SOLUSD",1761020219645,7.82532914,184.17,184.14,5.43060853]
["bitfinex","SOLUSD",1761020219852,7.82532914,184.17,184.13,11.52647521]
["bitfinex","SOLUSD",1761020220028,7.82532914,184.15,184.14,0.65]
["bitfinex","SOLUSD",1761020220223,7.82532914,184.15,184.1,5.97496938]
["bitfinex","SOLUSD",1761020220427,0.6417705,184.17,184.07,22.88]
["bitfinex","SOLUSD",1761020220428,7.82532914,184.11,184.07,0.65]
["bitfinex","SOLUSD",1761020220630,7.82532914,184.11,184.05,5.43308179]
["bitfinex","SOLUSD",1761020220631,7.82532914,184.08,184.04,62.45]
["bitfinex","SOLUSD",1761020220850,7.82532914,184.08,184.04,67.23354861]
["bitfinex","SOLUSD",1761020221063,7.82532914,184.08,184.05,0.65]
["bitfinex","SOLUSD",1761020222631,7.82532914,184.07,184.05,0.65]
["bitfinex","SOLUSD",1761020222956,8.46709964,184.06,184.01,0.65]
["bitfinex","SOLUSD",1761020223252,8.46709964,184.06,183.98,5.43537341]
["bitfinex","SOLUSD",1761020223253,30.70532914,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1761020223451,7.82532914,184.0,183.97,0.65]
["bitfinex","SOLUSD",1761020224030,7.82532914,184.01,183.97,0.65]
["bitfinex","SOLUSD",1761020224244,7.82532914,184.01,183.97,6.0856228]
["bitfinex","SOLUSD",1761020224542,7.82532914,184.0,183.97,6.0856228]
["bitfinex","SOLUSD",1761020224751,0.6417705,184.07,183.99,10.87647521]
["bitfinex","SOLUSD",1761020224956,7.82532914,184.04,183.99,10.87647521]
["bitfinex","SOLUSD",1761020225137,7.82532914,184.04,184.0,0.65]
["bitfinex","SOLUSD",1761020226127,7.82532914,184.05,184.0,0.65]
["bitfinex","SOLUSD",1761020226326,7.82532914,184.05,184.0,1.19347826]
["bitfinex","SOLUSD",1761020226530,7.82532914,184.04,184.01,0.65]
["bitfinex","SOLUSD",1761020226747,22.88,184.09,184.01,6.08425529]
["bitfinex","SOLUSD",1761020226958,7.82532914,184.07,184.01,6.08425529]
["bitfinex","SOLUSD",1761020227142,7.82532914,184.06,184.02,0.65]
["bitfinex","SOLUSD",1761020227649,22.88,184.12,184.02,0.65]
["bitfinex","SOLUSD",1761020227849,3.01566888,184.14,184.03,10.87647521]
["bitfinex","SOLUSD",1761020227850,0.6417705,184.11,184.03,10.87647521]
["bitfinex","SOLUSD",1761020228156,7.82532914,184.08,184.03,10.87647521]
["bitfinex","SOLUSD",1761020228469,7.82532914,184.05,184.03,0.65]
["bitfinex","SOLUSD",1761020228649,7.82532914,184.05,184.01,5.43425529]
["bitfinex","SOLUSD",1761020228650,7.82532914,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1761020228845,0.6417705,184.09,184.0,19.67173912]
["bitfinex","SOLUSD",1761020229168,7.82532914,184.05,184.01,0.65]
["bitfinex","SOLUSD",1761020230146,7.82532914,184.03,184.01,0.65]
["bitfinex","SOLUSD",1761020230562,0.6417705,184.06,184.01,0.65]
["bitfinex","SOLUSD",1761020230733,7.82532914,184.04,184.01,6.08420601]
["bitfinex","SOLUSD",1761020231156,7.82532914,184.04,184.02,0.68]
["bitfinex","SOLUSD",1761020231354,7.82532914,184.06,184.02,0.68]
["bitfinex","SOLUSD",1761020231561,0.6417705,184.13,184.03,18.70180435]
["bitfinex","SOLUSD",1761020231562,7.82532914,184.1,184.03,18.70180435]
["bitfinex","SOLUSD",1761020231765,7.82532914,184.09,184.04,0.54336013]
["bitfinex","SOLUSD",1761020232059,7.82532914,184.08,184.04,1.22336013]
["bitfinex","SOLUSD",1761020232465,0.6417705,184.17,184.05,0.68]
["bitfinex","SOLUSD",1761020232652,7.82532914,184.11,184.06,0.54330109]
["bitfinex","SOLUSD",1761020232853,0.6417705,184.19,184.07,5.43271581]
["bitfinex","SOLUSD",1761020233065,7.82532914,184.12,184.07,6.11271581]
["bitfinex","SOLUSD",1761020233356,7.82532914,184.12,184.06,8.36863023]
["bitfinex","SOLUSD",1761020233357,7.82532914,184.09,184.05,5.43325372]
["bitfinex","SOLUSD",1761020233573,75.6417705,184.19,184.03,6.11360901]
["bitfinex","SOLUSD",1761020233574,7.82532914,184.06,184.03,6.11360901]
["bitfinex","SOLUSD",1761020233867,0.6417705,184.1,184.04,0.68]
["bitfinex","SOLUSD",1761020234052,7.82532914,184.07,184.04,0.68]
["bitfinex","SOLUSD",1761020234655,7.82532914,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1761020235344,0.6417705,184.1,184.04,0.68]
["bitfinex","SOLUSD",1761020235555,7.82532914,184.07,184.04,0.68]
["bitfinex","SOLUSD",1761020235760,7.82532914,184.07,184.04,6.11350665]
["bitfinex","SOLUSD",1761020236073,7.82532914,184.06,184.04,6.11350665]
["bitfinex","SOLUSD",1761020236278,7.82532914,184.05,184.04,6.11350665]
["bitfinex","SOLUSD",1761020236570,7.82532914,184.05,184.01,6.14445855]
["bitfinex","SOLUSD",1761020236758,7.82532914,184.03,184.01,6.14445855]
["bitfinex","SOLUSD",1761020236954,7.82532914,184.02,184.01,0.71]
["bitfinex","SOLUSD",1761020237272,7.82532914,184.02,183.99,6.14478698]
["bitfinex","SOLUSD",1761020237458,7.82532914,184.03,184.0,0.71]
["bitfinex","SOLUSD",1761020238161,0.6417705,184.06,183.99,5.43478698]
["bitfinex","SOLUSD",1761020238162,7.82532914,184.02,183.99,5.43478698]
["bitfinex","SOLUSD",1761020238374,7.82532914,184.0,183.97,6.14538062]
["bitfinex","SOLUSD",1761020238750,7.82532914,184.0,183.98,0.71]
["bitfinex","SOLUSD",1761020239262,7.82532914,184.01,183.98,0.71]
["bitfinex","SOLUSD",1761020239450,0.6417705,184.04,183.98,0.71]
["bitfinex","SOLUSD",1761020239652,0.6417705,184.04,183.99,0.54350779]
["bitfinex","SOLUSD",1761020239653,7.82532914,184.04,183.99,0.54350779]
["bitfinex","SOLUSD",1761020240065,7.82532914,184.04,184.0,0.71]
["bitfinex","SOLUSD",1761020240781,7.82532914,184.07,184.01,19.56415411]
["bitfinex","SOLUSD",1761020240984,7.82532914,184.06,184.01,19.56415411]
["bitfinex","SOLUSD",1761020241148,7.82532914,184.05,184.01,0.54344872]
["bitfinex","SOLUSD",1761020241346,22.88,184.1,184.0,5.43476796]
["bitfinex","SOLUSD",1761020241347,7.82532914,184.03,184.0,5.43476796]
["bitfinex","SOLUSD",1761020241861,7.82532914,184.03,184.0,6.14476796]
["bitfinex","SOLUSD",1761020242370,23.5217705,184.09,184.01,0.71]
["bitfinex","SOLUSD",1761020242579,7.82532914,184.03,184.0,5.43476796]
["bitfinex","SOLUSD",1761020242773,7.82532914,184.03,184.0,6.14476796]
["bitfinex","SOLUSD",1761020242969,7.82532914,184.04,184.01,0.71]
["bitfinex","SOLUSD",1761020243270,7.82532914,184.03,184.0,5.43476796]
["bitfinex","SOLUSD",1761020243758,7.82532914,184.04,184.01,0.71]
["bitfinex","SOLUSD",1761020244081,7.82532914,184.07,184.01,8.53532914]
["bitfinex","SOLUSD",1761020244379,7.82532914,184.04,184.01,0.71]
["bitfinex","SOLUSD",1761020244550,7.82532914,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1761020244969,7.82532914,184.03,184.0,0.71]
["bitfinex","SOLUSD",1761020245169,7.82532914,184.01,183.97,5.43552711]
["bitfinex","SOLUSD",1761020245476,7.82532914,184.0,183.97,6.14552711]
["bitfinex","SOLUSD",1761020245804,7.82532914,184.0,183.97,5.43552711]
["bitfinex","SOLUSD",1761020246101,7.82532914,184.01,183.98,0.71]
["bitfinex","SOLUSD",1761020246599,7.82532914,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1761020246788,22.88,184.05,183.95,7.82532914]
["bitfinex","SOLUSD",1761020246789,7.82532914,184.0,183.95,13.5906422]
["bitfinex","SOLUSD",1761020246985,7.82532914,183.98,183.95,13.5906422]
["bitfinex","SOLUSD",1761020247188,7.82532914,183.97,183.93,0.71]
["bitfinex","SOLUSD",1761020247392,7.82532914,183.97,183.94,5.43626086]
["bitfinex","SOLUSD",1761020247573,0.6417705,184.01,183.94,19.02764935]
["bitfinex","SOLUSD",1761020247574,7.82532914,183.98,183.94,19.02764935]
["bitfinex","SOLUSD",1761020247776,7.82532914,183.98,183.95,0.71]
["bitfinex","SOLUSD",1761020247978,0.6417705,184.01,183.95,0.71]
["bitfinex","SOLUSD",1761020248175,7.82532914,184.0,183.95,1.25362598]
["bitfinex","SOLUSD",1761020248386,7.82532914,184.0,183.96,0.71]
["bitfinex","SOLUSD",1761020248692,0.6417705,184.03,183.97,5.43566885]
["bitfinex","SOLUSD",1761020248693,7.82532914,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761020249094,7.82532914,183.98,183.96,0.71]
["bitfinex","SOLUSD",1761020249395,23.5217705,184.03,183.96,6.14573286]
["bitfinex","SOLUSD",1761020249607,7.82532914,183.99,183.96,6.14573286]
["bitfinex","SOLUSD",1761020249966,7.82532914,184.0,183.97,0.71]
["bitfinex","SOLUSD",1761020250170,7.82532914,183.99,183.97,0.71]
["bitfinex","SOLUSD",1761020250371,7.82532914,183.99,183.96,5.43573286]
["bitfinex","SOLUSD",1761020250674,0.6417705,184.06,183.97,6.68911124]
["bitfinex","SOLUSD",1761020250877,0.6417705,184.1,184.01,5.20784211]
["bitfinex","SOLUSD",1761020251068,0.6417705,184.13,184.02,0.54341919]
["bitfinex","SOLUSD",1761020251277,0.6417705,184.13,184.04,5.20784211]
["bitfinex","SOLUSD",1761020251482,5.20784211,184.1,184.04,0.54336013]
["bitfinex","SOLUSD",1761020251703,5.20784211,184.08,184.05,0.71]
["bitfinex","SOLUSD",1761020251909,5.20784211,184.06,184.01,0.71]
["bitfinex","SOLUSD",1761020252113,0.6417705,184.05,183.98,0.71]
["bitfinex","SOLUSD",1761020252402,22.88,184.09,183.98,0.71]
["bitfinex","SOLUSD",1761020252403,5.20784211,184.03,183.98,0.71]
["bitfinex","SOLUSD",1761020252704,23.5217705,184.08,183.99,5.43507799]
["bitfinex","SOLUSD",1761020252912,5.20784211,184.03,183.99,19.56628076]
["bitfinex","SOLUSD",1761020253081,5.20784211,184.03,183.99,19.73277297]
["bitfinex","SOLUSD",1761020253282,5.20784211,184.03,184.0,0.71]
["bitfinex","SOLUSD",1761020254299,0.6417705,184.08,184.0,0.71]
["bitfinex","SOLUSD",1761020254502,5.20784211,184.03,184.0,0.71]
["bitfinex","SOLUSD",1761020254705,5.20784211,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1761020254886,5.20784211,184.03,184.01,6.14448725]
["bitfinex","SOLUSD",1761020255407,6.31143529,184.12,184.01,6.14448725]
["bitfinex","SOLUSD",1761020255408,5.20784211,184.14,184.02,5.91784211]
["bitfinex","SOLUSD",1761020255622,27.00464938,184.28,184.02,5.91784211]
["bitfinex","SOLUSD",1761020255623,0.6417705,184.13,184.05,16.08431732]
["bitfinex","SOLUSD",1761020255783,5.20784211,184.14,184.08,5.20784211]
["bitfinex","SOLUSD",1761020256164,5.20784211,184.1,184.04,5.91784211]
["bitfinex","SOLUSD",1761020256302,5.20784211,184.09,184.04,0.71]
["bitfinex","SOLUSD",1761020256616,5.20784211,184.07,184.04,0.71]
["bitfinex","SOLUSD",1761020256788,5.20784211,184.07,184.04,6.14349389]
["bitfinex","SOLUSD",1761020257292,5.20784211,184.08,184.05,0.71]
["bitfinex","SOLUSD",1761020257705,5.20784211,184.09,184.05,0.71]
["bitfinex","SOLUSD",1761020258205,5.20784211,184.08,184.05,0.71]
["bitfinex","SOLUSD",1761020258983,5.20784211,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1761020259604,5.20784211,184.07,184.05,6.14325662]
["bitfinex","SOLUSD",1761020260115,5.20784211,184.06,184.02,0.69]
["bitfinex","SOLUSD",1761020260515,23.5217705,184.1,184.02,0.69]
["bitfinex","SOLUSD",1761020260516,5.20784211,184.08,184.02,20.25309095]
["bitfinex","SOLUSD",1761020260919,22.88,184.17,184.06,19.0155384]
["bitfinex","SOLUSD",1761020261129,5.20784211,184.11,184.07,0.54327158]
["bitfinex","SOLUSD",1761020261305,5.20784211,184.1,184.07,0.69]
["bitfinex","SOLUSD",1761020262523,5.20784211,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1761020262903,5.20784211,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761020263433,5.20784211,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1761020263924,5.20784211,184.1,184.08,6.12242068]
["bitfinex","SOLUSD",1761020264097,5.20784211,184.11,184.08,6.12242068]
["bitfinex","SOLUSD",1761020264428,5.20784211,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761020264619,28.08784211,184.14,184.09,0.69]
["bitfinex","SOLUSD",1761020265415,28.08784211,184.14,184.1,0.54318305]
["bitfinex","SOLUSD",1761020265613,5.20784211,184.15,184.1,0.54318305]
["bitfinex","SOLUSD",1761020265816,0.6417705,184.16,184.11,0.69]
["bitfinex","SOLUSD",1761020266331,5.20784211,184.16,184.11,5.89784211]
["bitfinex","SOLUSD",1761020266493,0.6417705,184.23,184.15,19.0062449]
["bitfinex","SOLUSD",1761020266698,5.20784211,184.21,184.16,10.87647521]
["bitfinex","SOLUSD",1761020266995,5.20784211,184.25,184.18,10.87647521]
["bitfinex","SOLUSD",1761020267198,5.20784211,184.21,184.18,0.69]
["bitfinex","SOLUSD",1761020267530,5.20784211,184.23,184.19,0.69]
["bitfinex","SOLUSD",1761020267826,5.20784211,184.25,184.19,0.69]
["bitfinex","SOLUSD",1761020267993,5.20784211,184.26,184.19,6.44075974]
["bitfinex","SOLUSD",1761020268198,5.20784211,184.25,184.19,1.23291763]
["bitfinex","SOLUSD",1761020268411,5.20784211,184.25,184.2,0.69]
["bitfinex","SOLUSD",1761020268616,5.20784211,184.24,184.2,0.69]
["bitfinex","SOLUSD",1761020269019,6.15227726,184.31,184.2,0.69]
["bitfinex","SOLUSD",1761020269330,5.20784211,184.24,184.2,6.11884959]
["bitfinex","SOLUSD",1761020269704,5.20784211,184.24,184.2,5.42884959]
["bitfinex","SOLUSD",1761020269921,0.6417705,184.26,184.2,0.69]
["bitfinex","SOLUSD",1761020270129,5.20784211,184.23,184.2,0.69]
["bitfinex","SOLUSD",1761020270320,5.20784211,184.23,184.19,5.42913391]
["bitfinex","SOLUSD",1761020270639,5.20784211,184.22,184.19,0.69]
["bitfinex","SOLUSD",1761020270929,0.6417705,184.21,184.16,5.43006081]
["bitfinex","SOLUSD",1761020271119,5.20784211,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1761020271318,5.20784211,184.19,184.14,5.43060567]
["bitfinex","SOLUSD",1761020271520,5.20784211,184.18,184.14,5.43060567]
["bitfinex","SOLUSD",1761020271721,22.88,184.21,184.14,0.69]
["bitfinex","SOLUSD",1761020271722,5.20784211,184.17,184.14,0.69]
["bitfinex","SOLUSD",1761020271925,5.20784211,184.16,184.14,0.69]
["bitfinex","SOLUSD",1761020272419,0.6417705,184.2,184.14,0.69]
["bitfinex","SOLUSD",1761020272420,5.20784211,184.18,184.14,0.69]
["bitfinex","SOLUSD",1761020272600,5.20784211,184.19,184.14,0.69]
["bitfinex","SOLUSD",1761020273011,0.6417705,184.2,184.14,6.12038278]
["bitfinex","SOLUSD",1761020273411,5.20784211,184.19,184.14,6.12038278]
["bitfinex","SOLUSD",1761020273627,5.20784211,184.17,184.13,5.43094488]
["bitfinex","SOLUSD",1761020273823,5.20784211,184.15,184.12,5.43118993]
["bitfinex","SOLUSD",1761020274122,5.20784211,184.16,184.12,5.43118993]
["bitfinex","SOLUSD",1761020274324,5.20784211,184.16,184.12,6.12118993]
["bitfinex","SOLUSD",1761020274533,22.88,184.22,184.13,5.89784211]
["bitfinex","SOLUSD",1761020274708,5.20784211,184.18,184.13,0.69]
["bitfinex","SOLUSD",1761020274905,5.20784211,184.17,184.13,0.69]
["bitfinex","SOLUSD",1761020275106,5.20784211,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1761020275529,23.5217705,184.21,184.15,0.69]
["bitfinex","SOLUSD",1761020275834,0.6417705,184.24,184.17,5.20784211]
["bitfinex","SOLUSD",1761020276030,28.08784211,184.23,184.17,5.20784211]
["bitfinex","SOLUSD",1761020276336,28.08784211,184.23,184.18,0.69]
["bitfinex","SOLUSD",1761020276536,5.20784211,184.23,184.18,0.69]
["bitfinex","SOLUSD",1761020276916,5.20784211,184.21,184.15,0.69]
["bitfinex","SOLUSD",1761020277235,5.20784211,184.21,184.14,19.00727706]
["bitfinex","SOLUSD",1761020277236,5.20784211,184.18,184.14,6.12035724]
["bitfinex","SOLUSD",1761020277408,5.84961261,184.2,184.15,0.69]
["bitfinex","SOLUSD",1761020277810,22.88,184.22,184.15,0.69]
["bitfinex","SOLUSD",1761020277811,5.20784211,184.25,184.18,5.20784211]
["bitfinex","SOLUSD",1761020278104,5.20784211,184.2,184.15,0.69]
["bitfinex","SOLUSD",1761020278830,0.66,184.24,184.15,0.69]
["bitfinex","SOLUSD",1761020279027,0.66,184.24,184.16,5.43006081]
["bitfinex","SOLUSD",1761020279229,5.20784211,184.21,184.16,19.00521285]
["bitfinex","SOLUSD",1761020279434,5.20784211,184.22,184.17,0.69]
["bitfinex","SOLUSD",1761020279809,0.66,184.24,184.17,0.69]
["bitfinex","SOLUSD",1761020279810,22.88,184.24,184.17,0.69]
["bitfinex","SOLUSD",1761020280011,5.20784211,184.24,184.17,0.69]
["bitfinex","SOLUSD",1761020280316,5.20784211,184.24,184.17,6.4408187]
["bitfinex","SOLUSD",1761020280528,22.88,184.25,184.18,5.20784211]
["bitfinex","SOLUSD",1761020280529,28.08784211,184.25,184.18,5.20784211]
["bitfinex","SOLUSD",1761020280730,28.08784211,184.25,184.19,5.20784211]
["bitfinex","SOLUSD",1761020280731,22.88,184.25,184.19,5.20784211]
["bitfinex","SOLUSD",1761020281041,0.66,184.32,184.22,5.20784211]
["bitfinex","SOLUSD",1761020281211,5.20784211,184.31,184.24,5.20784211]
["bitfinex","SOLUSD",1761020281411,5.20784211,184.31,184.24,67.69784211]
["bitfinex","SOLUSD",1761020281631,0.66,184.34,184.25,6.44058295]
["bitfinex","SOLUSD",1761020281836,5.20784211,184.34,184.27,5.20784211]
["bitfinex","SOLUSD",1761020282033,0.2,184.38,184.27,5.20784211]
["bitfinex","SOLUSD",1761020282034,0.2,184.38,184.28,0.54265248]
["bitfinex","SOLUSD",1761020282332,5.20784211,184.37,184.3,5.20784211]
["bitfinex","SOLUSD",1761020282535,5.20784211,184.36,184.29,5.20784211]
["bitfinex","SOLUSD",1761020282747,5.20784211,184.34,184.28,61.8]
["bitfinex","SOLUSD",1761020282952,22.88,184.36,184.29,5.89784211]
["bitfinex","SOLUSD",1761020283137,0.2,184.38,184.3,5.42593597]
["bitfinex","SOLUSD",1761020283336,0.2,184.38,184.34,5.20784211]
["bitfinex","SOLUSD",1761020283514,0.2,184.38,184.35,5.20784211]
["bitfinex","SOLUSD",1761020283852,0.2,184.38,184.34,0.69]
["bitfinex","SOLUSD",1761020284020,0.2,184.38,184.27,0.69]
["bitfinex","SOLUSD",1761020284021,5.20784211,184.35,184.27,0.69]
["bitfinex","SOLUSD",1761020284337,22.88,184.36,184.23,5.20784211]
["bitfinex","SOLUSD",1761020284338,5.20784211,184.29,184.23,5.20784211]
["bitfinex","SOLUSD",1761020284535,5.20784211,184.34,184.27,5.20784211]
["bitfinex","SOLUSD",1761020284744,0.2,184.38,184.3,5.20784211]
["bitfinex","SOLUSD",1761020284913,0.2,184.38,184.33,5.20784211]
["bitfinex","SOLUSD",1761020285116,0.2,184.38,184.34,24.19449719]
["bitfinex","SOLUSD",1761020285544,0.2,184.38,184.35,0.69]
["bitfinex","SOLUSD",1761020286236,0.2,184.38,184.35,5.89784211]
["bitfinex","SOLUSD",1761020286749,0.2,184.39,184.37,5.20784211]
["bitfinex","SOLUSD",1761020286967,0.2,184.39,184.35,5.89784211]
["bitfinex","SOLUSD",1761020287241,0.2,184.39,184.38,6.11358173]
["bitfinex","SOLUSD",1761020287452,0.2,184.39,184.36,5.42390605]
["bitfinex","SOLUSD",1761020287627,0.2,184.39,184.34,5.20784211]
["bitfinex","SOLUSD",1761020287835,0.2,184.39,184.38,16.08431732]
["bitfinex","SOLUSD",1761020288320,5.20784211,184.49,184.42,5.20784211]
["bitfinex","SOLUSD",1761020288647,5.20784211,184.5,184.43,5.89784211]
["bitfinex","SOLUSD",1761020288933,22.88,184.48,184.44,5.20784211]
["bitfinex","SOLUSD",1761020289136,5.20784211,184.51,184.45,5.42152344]
["bitfinex","SOLUSD",1761020289338,0.2,184.52,184.46,5.20784211]
["bitfinex","SOLUSD",1761020289536,0.2,184.52,184.47,5.20784211]
["bitfinex","SOLUSD",1761020289846,22.88,184.51,184.47,5.92784211]
["bitfinex","SOLUSD",1761020290045,22.88,184.51,184.47,0.72]
["bitfinex","SOLUSD",1761020290343,22.88,184.51,184.47,5.20784211]
["bitfinex","SOLUSD",1761020290522,22.88,184.51,184.48,0.72]
["bitfinex","SOLUSD",1761020290725,22.88,184.51,184.45,5.96367578]
["bitfinex","SOLUSD",1761020290930,5.20784211,184.47,184.4,0.72]
["bitfinex","SOLUSD",1761020291155,5.20784211,184.46,184.4,5.42299349]
["bitfinex","SOLUSD",1761020291433,5.20784211,184.43,184.39,5.42318264]
["bitfinex","SOLUSD",1761020291635,5.20784211,184.43,184.38,0.72]
["bitfinex","SOLUSD",1761020291834,22.88,184.44,184.41,16.08431732]
["bitfinex","SOLUSD",1761020292038,5.20784211,184.49,184.42,5.20784211]
["bitfinex","SOLUSD",1761020292237,0.2,184.52,184.43,16.08431732]
["bitfinex","SOLUSD",1761020292441,5.20784211,184.51,184.44,6.47002384]
["bitfinex","SOLUSD",1761020292751,22.88,184.48,184.44,6.47002384]
["bitfinex","SOLUSD",1761020293239,22.88,184.48,184.43,10.87647521]
["bitfinex","SOLUSD",1761020293240,5.20784211,184.48,184.43,5.42196256]
["bitfinex","SOLUSD",1761020293425,22.88,184.43,184.42,0.54224053]
["bitfinex","SOLUSD",1761020293631,28.08784211,184.43,184.38,6.14349999]
["bitfinex","SOLUSD",1761020293831,5.20784211,184.42,184.38,6.14349999]
["bitfinex","SOLUSD",1761020294135,5.20784211,184.43,184.39,0.72]
["bitfinex","SOLUSD",1761020294321,5.20784211,184.42,184.38,5.42349999]
["bitfinex","SOLUSD",1761020294527,22.88,184.44,184.37,10.87647521]
["bitfinex","SOLUSD",1761020294528,5.20784211,184.41,184.37,10.87647521]
["bitfinex","SOLUSD",1761020294844,5.20784211,184.42,184.37,11.59647521]
["bitfinex","SOLUSD",1761020295047,5.20784211,184.42,184.37,10.87647521]
["bitfinex","SOLUSD",1761020295244,5.20784211,184.41,184.37,11.59647521]
["bitfinex","SOLUSD",1761020295725,5.20784211,184.4,184.36,5.4238856]
["bitfinex","SOLUSD",1761020295929,5.20784211,184.37,184.31,14.28365521]
["bitfinex","SOLUSD",1761020296130,5.20784211,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761020296641,5.20784211,184.35,184.32,6.10534722]
["bitfinex","SOLUSD",1761020296841,5.20784211,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761020297159,22.88,184.38,184.27,5.42681934]
["bitfinex","SOLUSD",1761020297334,5.20784211,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761020297644,5.20784211,184.3,184.27,6.10681934]
["bitfinex","SOLUSD",1761020298034,5.20784211,184.29,184.26,5.42710079]
["bitfinex","SOLUSD",1761020298360,5.20784211,184.27,184.25,5.42738355]
["bitfinex","SOLUSD",1761020298559,22.88,184.32,184.22,5.42829225]
["bitfinex","SOLUSD",1761020298860,5.20784211,184.23,184.21,10.87647521]
["bitfinex","SOLUSD",1761020299024,5.20784211,184.23,184.2,5.42859963]
["bitfinex","SOLUSD",1761020299226,23.54,184.29,184.21,0.68]
["bitfinex","SOLUSD",1761020299422,0.66,184.4,184.28,5.20784211]
["bitfinex","SOLUSD",1761020299648,0.66,184.44,184.3,10.87647521]
["bitfinex","SOLUSD",1761020299847,5.20784211,184.4,184.34,5.20784211]
["bitfinex","SOLUSD",1761020300422,5.20784211,184.39,184.33,6.43034739]
["bitfinex","SOLUSD",1761020300627,5.20784211,184.36,184.31,10.87647521]
["bitfinex","SOLUSD",1761020300929,5.20784211,184.35,184.31,10.87647521]
["bitfinex","SOLUSD",1761020301129,5.20784211,184.37,184.33,10.87647521]
["bitfinex","SOLUSD",1761020301326,5.20784211,184.38,184.33,10.87647521]
["bitfinex","SOLUSD",1761020301633,5.20784211,184.4,184.34,5.88784211]
["bitfinex","SOLUSD",1761020301837,5.20784211,184.38,184.33,10.87647521]
["bitfinex","SOLUSD",1761020302045,5.20784211,184.38,184.34,0.68]
["bitfinex","SOLUSD",1761020302365,5.20784211,184.42,184.36,5.20784211]
["bitfinex","SOLUSD",1761020302530,5.20784211,184.45,184.39,5.20784211]
["bitfinex","SOLUSD",1761020302734,5.20784211,184.45,184.39,5.88784211]
["bitfinex","SOLUSD",1761020303037,5.20784211,184.46,184.4,0.54229934]
["bitfinex","SOLUSD",1761020303241,0.66,184.46,184.4,5.42299349]
["bitfinex","SOLUSD",1761020303441,5.20784211,184.45,184.4,5.42299349]
["bitfinex","SOLUSD",1761020303740,5.20784211,184.45,184.4,18.98047722]
["bitfinex","SOLUSD",1761020303927,5.20784211,184.45,184.4,19.66047722]
["bitfinex","SOLUSD",1761020304349,5.20784211,184.45,184.41,11.55647521]
["bitfinex","SOLUSD",1761020304758,5.20784211,184.43,184.37,14.23911289]
["bitfinex","SOLUSD",1761020304939,5.20784211,184.42,184.38,16.30005694]
["bitfinex","SOLUSD",1761020305130,22.88,184.46,184.36,10.87647521]
["bitfinex","SOLUSD",1761020305131,5.20784211,184.4,184.36,10.87647521]
["bitfinex","SOLUSD",1761020305330,5.20784211,184.4,184.36,11.41889222]
["bitfinex","SOLUSD",1761020305531,5.20784211,184.41,184.37,0.68]
["bitfinex","SOLUSD",1761020305852,0.66,184.44,184.37,0.68]
["bitfinex","SOLUSD",1761020306068,5.20784211,184.42,184.37,0.68]
["bitfinex","SOLUSD",1761020306633,5.20784211,184.43,184.38,16.30005694]
["bitfinex","SOLUSD",1761020306838,0.2,184.52,184.4,16.08431732]
["bitfinex","SOLUSD",1761020307043,5.20784211,184.46,184.4,16.76431732]
["bitfinex","SOLUSD",1761020307245,5.20784211,184.46,184.41,0.68]
["bitfinex","SOLUSD",1761020307456,0.66,184.51,184.42,10.87647521]
["bitfinex","SOLUSD",1761020307756,5.20784211,184.47,184.42,10.87647521]
["bitfinex","SOLUSD",1761020307938,5.20784211,184.47,184.42,16.08431732]
["bitfinex","SOLUSD",1761020308145,5.20784211,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761020308340,5.20784211,184.48,184.43,0.68]
["bitfinex","SOLUSD",1761020308540,7.03357941,184.58,184.43,5.88784211]
["bitfinex","SOLUSD",1761020308760,5.20784211,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761020308962,22.88,184.54,184.45,10.62936555]
["bitfinex","SOLUSD",1761020309142,5.20784211,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761020309337,5.20784211,184.51,184.46,12.09859816]
["bitfinex","SOLUSD",1761020309849,5.20784211,184.52,184.47,0.68]
["bitfinex","SOLUSD",1761020310252,0.4,184.57,184.48,10.87647521]
["bitfinex","SOLUSD",1761020310562,0.2,184.58,184.52,10.87647521]
["bitfinex","SOLUSD",1761020310741,8.01011005,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1761020310935,8.01011005,184.58,184.54,0.68]
["bitfinex","SOLUSD",1761020311134,0.2,184.58,184.54,0.68]
["bitfinex","SOLUSD",1761020311339,0.2,184.58,184.54,8.49011005]
["bitfinex","SOLUSD",1761020311575,0.2,184.58,184.54,9.03199798]
["bitfinex","SOLUSD",1761020311871,0.2,184.58,184.55,0.68]
["bitfinex","SOLUSD",1761020312241,7.81011005,184.56,184.46,0.68]
["bitfinex","SOLUSD",1761020312455,7.81011005,184.51,184.47,10.87647521]
["bitfinex","SOLUSD",1761020312859,0.2,184.58,184.45,0.68]
["bitfinex","SOLUSD",1761020312860,7.81011005,184.49,184.45,0.68]
["bitfinex","SOLUSD",1761020313051,7.81011005,184.48,184.44,0.68]
["bitfinex","SOLUSD",1761020313254,22.88,184.54,184.45,0.68]
["bitfinex","SOLUSD",1761020313451,7.81011005,184.49,184.45,0.68]
["bitfinex","SOLUSD",1761020313760,22.88,184.53,184.43,19.22879639]
["bitfinex","SOLUSD",1761020313761,7.81011005,184.47,184.43,10.87647521]
["bitfinex","SOLUSD",1761020314063,22.88,184.53,184.44,0.68]
["bitfinex","SOLUSD",1761020314263,22.88,184.55,184.45,18.68658526]
["bitfinex","SOLUSD",1761020314465,7.81011005,184.5,184.46,0.68]
["bitfinex","SOLUSD",1761020314651,7.81011005,184.49,184.46,0.68]
["bitfinex","SOLUSD",1761020314837,7.81011005,184.5,184.46,0.68]
["bitfinex","SOLUSD",1761020315263,22.88,184.52,184.46,0.68]
["bitfinex","SOLUSD",1761020315461,22.88,184.55,184.46,0.68]
["bitfinex","SOLUSD",1761020315638,22.88,184.55,184.47,18.68658526]
["bitfinex","SOLUSD",1761020315843,0.2,184.58,184.51,7.81011005]
["bitfinex","SOLUSD",1761020316138,7.81011005,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761020316339,7.81011005,184.52,184.47,0.68]
["bitfinex","SOLUSD",1761020316756,7.81011005,184.52,184.47,9.03220361]
["bitfinex","SOLUSD",1761020316979,7.81011005,184.53,184.48,7.81011005]
["bitfinex","SOLUSD",1761020317279,7.81011005,184.52,184.48,0.68]
["bitfinex","SOLUSD",1761020317640,7.81011005,184.53,184.48,0.68]
["bitfinex","SOLUSD",1761020318154,7.81011005,184.55,184.49,5.42024993]
["bitfinex","SOLUSD",1761020318489,7.81011005,184.53,184.49,5.42024993]
["bitfinex","SOLUSD",1761020318969,7.81011005,184.55,184.5,0.68]
["bitfinex","SOLUSD",1761020319166,22.88,184.57,184.5,11.55647521]
["bitfinex","SOLUSD",1761020319379,7.81011005,184.54,184.49,5.42024993]
["bitfinex","SOLUSD",1761020319540,7.81011005,184.54,184.49,13.23035998]
["bitfinex","SOLUSD",1761020319861,7.81011005,184.54,184.5,0.67]
["bitfinex","SOLUSD",1761020320248,7.81011005,184.53,184.49,5.42024993]
["bitfinex","SOLUSD",1761020320657,7.81011005,184.53,184.49,6.09024993]
["bitfinex","SOLUSD",1761020320864,23.28,184.57,184.49,6.09024993]
["bitfinex","SOLUSD",1761020321091,7.81011005,184.5,184.44,1.21218173]
["bitfinex","SOLUSD",1761020321242,7.81011005,184.49,184.45,0.67]
["bitfinex","SOLUSD",1761020321441,7.81011005,184.51,184.45,8.48011005]
["bitfinex","SOLUSD",1761020321761,22.88,184.52,184.46,18.68658526]
["bitfinex","SOLUSD",1761020321962,22.88,184.57,184.47,0.67]
["bitfinex","SOLUSD",1761020322166,7.81011005,184.52,184.47,0.67]
["bitfinex","SOLUSD",1761020322351,7.81011005,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1761020322760,6.01772659,184.58,184.48,6.0906418]
["bitfinex","SOLUSD",1761020322761,22.88,184.55,184.48,6.0906418]
["bitfinex","SOLUSD",1761020322962,0.2,184.58,184.49,12.08851]
["bitfinex","SOLUSD",1761020323168,7.81011005,184.55,184.49,19.89862005]
["bitfinex","SOLUSD",1761020323460,7.81011005,184.55,184.5,11.54647521]
["bitfinex","SOLUSD",1761020323979,7.81011005,184.55,184.51,0.67]
["bitfinex","SOLUSD",1761020324286,7.81011005,184.55,184.49,19.89862005]
["bitfinex","SOLUSD",1761020324575,22.88,184.57,184.49,24.77691628]
["bitfinex","SOLUSD",1761020324749,22.88,184.56,184.49,6.09033102]
["bitfinex","SOLUSD",1761020325066,7.81011005,184.51,184.47,16.29732804]
["bitfinex","SOLUSD",1761020325271,7.81011005,184.52,184.48,0.67]
["bitfinex","SOLUSD",1761020325468,0.2,184.58,184.49,10.87647521]
["bitfinex","SOLUSD",1761020325675,7.81011005,184.54,184.49,19.22862005]
["bitfinex","SOLUSD",1761020325880,22.88,184.57,184.5,0.67]
["bitfinex","SOLUSD",1761020326055,7.81011005,184.55,184.5,0.67]
["bitfinex","SOLUSD",1761020326474,7.81011005,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761020326688,7.81011005,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761020327259,7.81011005,184.54,184.52,0.67]
["bitfinex","SOLUSD",1761020327449,0.2,184.58,184.52,0.67]
["bitfinex","SOLUSD",1761020327450,7.81011005,184.53,184.52,0.67]
["bitfinex","SOLUSD",1761020327874,7.81011005,184.53,184.49,5.42031762]
["bitfinex","SOLUSD",1761020328067,7.81011005,184.52,184.5,0.67]
["bitfinex","SOLUSD",1761020328377,0.6,184.58,184.5,6.09000516]
["bitfinex","SOLUSD",1761020328551,7.81011005,184.54,184.5,6.09000516]
["bitfinex","SOLUSD",1761020328751,7.81011005,184.54,184.51,0.67]
["bitfinex","SOLUSD",1761020329366,7.81011005,184.53,184.51,0.67]
["bitfinex","SOLUSD",1761020329570,0.2,184.58,184.51,0.67]
["bitfinex","SOLUSD",1761020329763,7.81011005,184.53,184.51,0.67]
["bitfinex","SOLUSD",1761020330160,0.2,184.58,184.51,0.67]
["bitfinex","SOLUSD",1761020330364,7.81011005,184.56,184.51,6.08956863]
["bitfinex","SOLUSD",1761020330876,7.81011005,184.56,184.52,0.67]
["bitfinex","SOLUSD",1761020331262,7.81011005,184.57,184.52,1.21194667]
["bitfinex","SOLUSD",1761020331465,7.81011005,184.57,184.52,0.67]
["bitfinex","SOLUSD",1761020331873,7.81011005,184.56,184.52,0.67]
["bitfinex","SOLUSD",1761020332271,7.81011005,184.55,184.52,0.67]
["bitfinex","SOLUSD",1761020332472,7.81011005,184.54,184.49,16.96682319]
["bitfinex","SOLUSD",1761020332674,7.81011005,184.54,184.49,30.51769315]
["bitfinex","SOLUSD",1761020332870,7.81011005,184.54,184.5,0.67]
["bitfinex","SOLUSD",1761020333071,0.6,184.58,184.5,8.48011005]
["bitfinex","SOLUSD",1761020333072,0.2,184.58,184.5,8.48011005]
["bitfinex","SOLUSD",1761020333286,7.81011005,184.56,184.5,9.02211547]
["bitfinex","SOLUSD",1761020333584,7.81011005,184.57,184.51,8.48011005]
["bitfinex","SOLUSD",1761020334088,0.2,184.58,184.51,8.48011005]
["bitfinex","SOLUSD",1761020334383,8.01011005,184.58,184.52,1.21194667]
["bitfinex","SOLUSD",1761020334565,8.01011005,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1761020334774,0.2,184.58,184.57,7.81011005]
["bitfinex","SOLUSD",1761020335086,0.2,184.58,184.57,8.3519099]
["bitfinex","SOLUSD",1761020335392,0.2,184.58,184.57,19.89838511]
["bitfinex","SOLUSD",1761020335964,0.2,184.58,184.57,12.08827506]
["bitfinex","SOLUSD",1761020336483,0.2,184.58,184.57,25.3163837]
["bitfinex","SOLUSD",1761020337377,0.2,184.58,184.57,17.50627365]
["bitfinex","SOLUSD",1761020337694,0.4,184.72,184.58,10.87647521]
["bitfinex","SOLUSD",1761020337857,0.4,184.72,184.57,65.95137312]
["bitfinex","SOLUSD",1761020337858,7.81011005,184.65,184.6,10.87647521]
["bitfinex","SOLUSD",1761020338064,7.81011005,184.73,184.6,11.54647521]
["bitfinex","SOLUSD",1761020338065,7.81011005,184.64,184.6,11.54647521]
["bitfinex","SOLUSD",1761020338291,7.81011005,184.65,184.61,0.67]
["bitfinex","SOLUSD",1761020338497,7.81011005,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761020338787,7.81011005,184.65,184.6,5.4170841]
["bitfinex","SOLUSD",1761020338788,7.81011005,184.63,184.6,5.4170841]
["bitfinex","SOLUSD",1761020338964,7.81011005,184.61,184.56,10.87647521]
["bitfinex","SOLUSD",1761020339281,7.81011005,184.61,184.57,0.67]
["bitfinex","SOLUSD",1761020339588,0.4,184.61,184.54,0.67]
["bitfinex","SOLUSD",1761020339763,7.81011005,184.57,184.53,16.96564824]
["bitfinex","SOLUSD",1761020340066,7.81011005,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761020340264,7.81011005,184.55,184.52,0.67]
["bitfinex","SOLUSD",1761020340466,7.81011005,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1761020340685,7.81011005,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761020340883,7.81011005,184.49,184.46,5.42115492]
["bitfinex","SOLUSD",1761020341092,18.68658526,184.6,184.47,11.54647521]
["bitfinex","SOLUSD",1761020341093,22.88,184.53,184.47,11.54647521]
["bitfinex","SOLUSD",1761020341271,7.81011005,184.56,184.51,7.81011005]
["bitfinex","SOLUSD",1761020341472,22.88,184.57,184.52,19.22853193]
["bitfinex","SOLUSD",1761020341969,22.88,184.57,184.53,0.67]
["bitfinex","SOLUSD",1761020342170,7.81011005,184.59,184.53,8.48011005]
["bitfinex","SOLUSD",1761020342484,7.81011005,184.57,184.52,5.96114204]
["bitfinex","SOLUSD",1761020342687,7.81011005,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761020342989,7.81011005,184.53,184.49,6.09030731]
["bitfinex","SOLUSD",1761020343664,7.81011005,184.5,184.46,5.4210015]
["bitfinex","SOLUSD",1761020343864,7.81011005,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1761020344078,7.81011005,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761020344596,7.81011005,184.47,184.43,6.09211137]
["bitfinex","SOLUSD",1761020344887,7.81011005,184.47,184.44,0.67]
["bitfinex","SOLUSD",1761020345303,7.81011005,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1761020345304,7.81011005,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761020345468,7.81011005,184.46,184.41,5.42253767]
["bitfinex","SOLUSD",1761020345673,22.88,184.48,184.41,6.09253767]
["bitfinex","SOLUSD",1761020345908,22.88,184.48,184.42,0.67]
["bitfinex","SOLUSD",1761020346090,0.4,184.52,184.43,11.41868634]
["bitfinex","SOLUSD",1761020346091,23.28,184.52,184.43,11.41868634]
["bitfinex","SOLUSD",1761020346394,7.81011005,184.49,184.43,19.22879639]
["bitfinex","SOLUSD",1761020346572,7.81011005,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761020346773,7.81011005,184.46,184.43,5.42185997]
["bitfinex","SOLUSD",1761020346965,7.81011005,184.45,184.43,5.42185997]
["bitfinex","SOLUSD",1761020347602,7.81011005,184.45,184.35,22.88]
["bitfinex","SOLUSD",1761020347603,7.81011005,184.44,184.37,16.30035111]
["bitfinex","SOLUSD",1761020347775,7.81011005,184.44,184.38,8.48011005]
["bitfinex","SOLUSD",1761020347971,7.81011005,184.45,184.4,7.81011005]
["bitfinex","SOLUSD",1761020348169,7.81011005,184.45,184.4,0.67]
["bitfinex","SOLUSD",1761020348372,22.88,184.47,184.4,0.67]
["bitfinex","SOLUSD",1761020348603,7.81011005,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761020348897,7.81011005,184.48,184.43,10.87647521]
["bitfinex","SOLUSD",1761020349101,88.94456124,184.58,184.41,5.96496935]
["bitfinex","SOLUSD",1761020349102,7.81011005,184.46,184.41,13.23280946]
["bitfinex","SOLUSD",1761020349273,7.81011005,184.46,184.42,0.67]
["bitfinex","SOLUSD",1761020349676,7.81011005,184.45,184.42,0.67]
["bitfinex","SOLUSD",1761020349901,7.81011005,184.48,184.43,10.87647521]
["bitfinex","SOLUSD",1761020350101,7.81011005,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761020350701,22.88,184.52,184.44,0.68]
["bitfinex","SOLUSD",1761020351009,7.81011005,184.46,184.44,0.68]
["bitfinex","SOLUSD",1761020351380,22.88,184.49,184.44,0.68]
["bitfinex","SOLUSD",1761020351381,7.81011005,184.47,184.44,6.10175796]
["bitfinex","SOLUSD",1761020351582,7.81011005,184.47,184.45,0.68]
["bitfinex","SOLUSD",1761020351780,30.69011005,184.49,184.45,0.68]
["bitfinex","SOLUSD",1761020351989,7.81011005,184.47,184.45,0.68]
["bitfinex","SOLUSD",1761020352212,7.81011005,184.47,184.44,5.42175796]
["bitfinex","SOLUSD",1761020352377,7.81011005,184.46,184.44,5.42175796]
["bitfinex","SOLUSD",1761020352780,22.88,184.5,184.42,5.42240537]
["bitfinex","SOLUSD",1761020352988,7.81011005,184.46,184.44,0.68]
["bitfinex","SOLUSD",1761020353414,22.88,184.5,184.42,5.42240537]
["bitfinex","SOLUSD",1761020353415,7.81011005,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761020353788,7.81011005,184.45,184.43,0.68]
["bitfinex","SOLUSD",1761020354290,5.41949083,184.52,184.43,0.68]
["bitfinex","SOLUSD",1761020354291,7.81011005,184.46,184.43,0.68]
["bitfinex","SOLUSD",1761020354487,7.81011005,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761020354695,22.88,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761020355005,30.69011005,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761020355200,30.69011005,184.5,184.46,0.68]
["bitfinex","SOLUSD",1761020355581,10.87647521,184.59,184.46,8.49011005]
["bitfinex","SOLUSD",1761020355820,7.81011005,184.5,184.46,0.68]
["bitfinex","SOLUSD",1761020356317,0.4,184.53,184.45,5.42152344]
["bitfinex","SOLUSD",1761020356489,7.81011005,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761020356808,22.88,184.51,184.45,0.7]
["bitfinex","SOLUSD",1761020356993,22.88,184.51,184.44,5.42181739]
["bitfinex","SOLUSD",1761020356994,7.81011005,184.48,184.44,6.12181739]
["bitfinex","SOLUSD",1761020357379,22.88,184.5,184.45,0.7]
["bitfinex","SOLUSD",1761020357606,7.81011005,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761020357781,7.81011005,184.46,184.42,6.12222235]
["bitfinex","SOLUSD",1761020357980,7.81011005,184.46,184.43,0.7]
["bitfinex","SOLUSD",1761020358177,7.81011005,184.46,184.42,5.42222235]
["bitfinex","SOLUSD",1761020358497,7.81011005,184.46,184.42,6.12222235]
["bitfinex","SOLUSD",1761020358806,7.81011005,184.46,184.43,0.7]
["bitfinex","SOLUSD",1761020358996,22.88,184.5,184.42,0.7]
["bitfinex","SOLUSD",1761020359202,30.69011005,184.46,184.42,0.7]
["bitfinex","SOLUSD",1761020359589,7.81011005,184.45,184.42,0.7]
["bitfinex","SOLUSD",1761020359794,7.81011005,184.47,184.42,0.7]
["bitfinex","SOLUSD",1761020360108,7.81011005,184.46,184.42,0.7]
["bitfinex","SOLUSD",1761020360305,7.81011005,184.46,184.43,10.87647521]
["bitfinex","SOLUSD",1761020360494,7.81011005,184.46,184.44,0.7]
["bitfinex","SOLUSD",1761020360802,7.81011005,184.5,184.45,18.97533206]
["bitfinex","SOLUSD",1761020361005,7.81011005,184.51,184.46,12.11859816]
["bitfinex","SOLUSD",1761020361182,12.32878651,184.63,184.5,10.87647521]
["bitfinex","SOLUSD",1761020361383,5.41569967,184.65,184.52,10.87647521]
["bitfinex","SOLUSD",1761020361580,5.41569967,184.65,184.47,0.7]
["bitfinex","SOLUSD",1761020361581,7.81011005,184.53,184.48,10.87647521]
["bitfinex","SOLUSD",1761020361786,7.81011005,184.5,184.46,0.7]
["bitfinex","SOLUSD",1761020362020,7.81011005,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761020362490,8.21011005,184.6,184.47,11.41856877]
["bitfinex","SOLUSD",1761020362691,7.81011005,184.51,184.47,10.87647521]
["bitfinex","SOLUSD",1761020362995,7.81011005,184.51,184.48,6.1206418]
["bitfinex","SOLUSD",1761020363306,7.81011005,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761020363519,7.81011005,184.47,184.44,6.12161423]
["bitfinex","SOLUSD",1761020363709,7.81011005,184.46,184.44,6.12161423]
["bitfinex","SOLUSD",1761020364087,7.81011005,184.47,184.45,0.7]
["bitfinex","SOLUSD",1761020364688,7.81011005,184.47,184.44,5.42161423]
["bitfinex","SOLUSD",1761020364992,30.69011005,184.45,184.39,6.12323711]
["bitfinex","SOLUSD",1761020365199,7.81011005,184.43,184.39,6.12323711]
["bitfinex","SOLUSD",1761020365427,7.81011005,184.45,184.41,10.87647521]
["bitfinex","SOLUSD",1761020365588,7.81011005,184.45,184.41,0.7]
["bitfinex","SOLUSD",1761020366082,0.4,184.5,184.41,9.05237999]
["bitfinex","SOLUSD",1761020366285,7.81011005,184.45,184.4,10.87647521]
["bitfinex","SOLUSD",1761020366495,7.81011005,184.45,184.4,11.57647521]
["bitfinex","SOLUSD",1761020366710,7.81011005,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761020366893,22.88,184.48,184.42,5.42240537]
["bitfinex","SOLUSD",1761020367213,7.81011005,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761020367799,7.81011005,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761020368106,7.81011005,184.44,184.4,5.42280064]
["bitfinex","SOLUSD",1761020368313,7.81011005,184.44,184.4,6.12280064]
["bitfinex","SOLUSD",1761020368614,7.81011005,184.45,184.41,0.7]
["bitfinex","SOLUSD",1761020368795,22.88,184.51,184.41,0.7]
["bitfinex","SOLUSD",1761020368999,7.81011005,184.46,184.41,0.7]
["bitfinex","SOLUSD",1761020369490,7.81011005,184.45,184.41,0.7]
["bitfinex","SOLUSD",1761020369994,7.81011005,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761020370309,10.87647521,184.58,184.43,10.87647521]
["bitfinex","SOLUSD",1761020370519,7.81011005,184.5,184.45,10.87647521]
["bitfinex","SOLUSD",1761020370819,7.81011005,184.51,184.45,18.68658526]
["bitfinex","SOLUSD",1761020371018,7.81011005,184.5,184.45,11.57647521]
["bitfinex","SOLUSD",1761020371317,7.81011005,184.51,184.47,10.87647521]
["bitfinex","SOLUSD",1761020371522,7.81011005,184.52,184.47,80.48658526]
["bitfinex","SOLUSD",1761020371735,7.81011005,184.51,184.48,0.7]
["bitfinex","SOLUSD",1761020372223,7.81011005,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761020372425,7.81011005,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761020372595,22.88,184.57,184.49,13.23045803]
["bitfinex","SOLUSD",1761020372800,22.88,184.54,184.5,5.17721146]
["bitfinex","SOLUSD",1761020373116,5.17721146,184.56,184.5,16.75368667]
["bitfinex","SOLUSD",1761020373295,0.4,184.6,184.51,5.87721146]
["bitfinex","SOLUSD",1761020373296,5.17721146,184.57,184.51,5.87721146]
["bitfinex","SOLUSD",1761020373490,5.17721146,184.57,184.52,10.87647521]
["bitfinex","SOLUSD",1761020373686,0.4,184.6,184.54,5.17721146]
["bitfinex","SOLUSD",1761020373687,5.17721146,184.6,184.54,5.17721146]
["bitfinex","SOLUSD",1761020373991,5.17721146,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1761020374199,5.17721146,184.59,184.54,6.11887937]
["bitfinex","SOLUSD",1761020374716,5.17721146,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761020374920,5.17721146,184.55,184.5,61.8]
["bitfinex","SOLUSD",1761020375113,5.17721146,184.54,184.49,29.84769315]
["bitfinex","SOLUSD",1761020375310,5.17721146,184.54,184.49,30.54769315]
["bitfinex","SOLUSD",1761020375610,5.17721146,184.53,184.49,30.54769315]
["bitfinex","SOLUSD",1761020375914,5.17721146,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761020376210,5.17721146,184.52,184.49,0.7]
["bitfinex","SOLUSD",1761020378015,5.17721146,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761020378318,5.17721146,184.52,184.49,6.12033344]
["bitfinex","SOLUSD",1761020378516,0.4,184.55,184.45,14.25312268]
["bitfinex","SOLUSD",1761020378704,5.17721146,184.49,184.45,14.25312268]
["bitfinex","SOLUSD",1761020378893,5.17721146,184.49,184.45,76.05312268]
["bitfinex","SOLUSD",1761020379097,5.17721146,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761020379519,5.17721146,184.49,184.46,6.12122953]
["bitfinex","SOLUSD",1761020379991,5.17721146,184.48,184.46,67.22122953]
["bitfinex","SOLUSD",1761020381113,5.17721146,184.49,184.46,67.22122953]
["bitfinex","SOLUSD",1761020381619,5.17721146,184.49,184.46,67.90122953]
["bitfinex","SOLUSD",1761020382526,5.17721146,184.48,184.46,67.90122953]
["bitfinex","SOLUSD",1761020384199,5.17721146,184.48,184.46,67.22122953]
["bitfinex","SOLUSD",1761020384517,5.17721146,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761020385106,5.57721146,184.47,184.44,61.8]
["bitfinex","SOLUSD",1761020385300,5.17721146,184.45,184.44,61.8]
["bitfinex","SOLUSD",1761020385497,22.88,184.49,184.44,67.22181739]
["bitfinex","SOLUSD",1761020385796,5.17721146,184.45,184.41,13.55602513]
["bitfinex","SOLUSD",1761020386017,5.17721146,184.44,184.38,19.41562596]
["bitfinex","SOLUSD",1761020386249,5.17721146,184.44,184.36,84.68]
["bitfinex","SOLUSD",1761020386250,5.17721146,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761020386926,5.17721146,184.41,184.37,6.10358893]
["bitfinex","SOLUSD",1761020387628,5.17721146,184.4,184.37,19.66327868]
["bitfinex","SOLUSD",1761020387824,5.17721146,184.39,184.35,10.87647521]
["bitfinex","SOLUSD",1761020388039,5.17721146,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761020388345,5.17721146,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761020388539,5.17721146,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761020388737,22.88,184.39,184.33,5.52505161]
["bitfinex","SOLUSD",1761020388940,5.17721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020389324,22.88,184.42,184.33,0.1]
["bitfinex","SOLUSD",1761020389646,5.17721146,184.36,184.33,5.52495317]
["bitfinex","SOLUSD",1761020390351,5.17721146,184.37,184.34,0.68]
["bitfinex","SOLUSD",1761020390648,5.17721146,184.39,184.34,6.39968731]
["bitfinex","SOLUSD",1761020390839,5.17721146,184.39,184.34,1.22247585]
["bitfinex","SOLUSD",1761020391044,5.17721146,184.38,184.34,0.68]
["bitfinex","SOLUSD",1761020391356,5.17721146,184.39,184.34,16.73368667]
["bitfinex","SOLUSD",1761020391547,0.4,184.46,184.36,5.17721146]
["bitfinex","SOLUSD",1761020391750,28.05721146,184.44,184.37,5.17721146]
["bitfinex","SOLUSD",1761020391924,28.05721146,184.44,184.35,0.68]
["bitfinex","SOLUSD",1761020391925,28.05721146,184.44,184.36,5.17721146]
["bitfinex","SOLUSD",1761020392130,28.05721146,184.44,184.37,5.4238759]
["bitfinex","SOLUSD",1761020392330,28.05721146,184.44,184.37,11.28108736]
["bitfinex","SOLUSD",1761020392541,28.05721146,184.44,184.38,0.68]
["bitfinex","SOLUSD",1761020393252,5.17721146,184.43,184.38,0.68]
["bitfinex","SOLUSD",1761020393630,28.05721146,184.44,184.38,0.68]
["bitfinex","SOLUSD",1761020394362,5.17721146,184.42,184.35,5.4243966]
["bitfinex","SOLUSD",1761020394534,28.05721146,184.39,184.35,5.4243966]
["bitfinex","SOLUSD",1761020395027,28.05721146,184.39,184.35,6.1043966]
["bitfinex","SOLUSD",1761020395653,28.05721146,184.39,184.35,5.4243966]
["bitfinex","SOLUSD",1761020395855,28.05721146,184.39,184.36,0.68]
["bitfinex","SOLUSD",1761020396046,22.88,184.39,184.36,0.68]
["bitfinex","SOLUSD",1761020396446,22.88,184.38,184.36,6.10393834]
["bitfinex","SOLUSD",1761020396654,22.88,184.39,184.36,6.10393834]
["bitfinex","SOLUSD",1761020396831,22.88,184.39,184.37,0.68]
["bitfinex","SOLUSD",1761020397145,5.17721146,184.4,184.34,5.42475859]
["bitfinex","SOLUSD",1761020397370,5.17721146,184.4,184.34,6.10475859]
["bitfinex","SOLUSD",1761020397534,22.88,184.4,184.35,11.55647521]
["bitfinex","SOLUSD",1761020397735,22.88,184.4,184.36,5.17721146]
["bitfinex","SOLUSD",1761020397958,22.88,184.4,184.36,5.85721146]
["bitfinex","SOLUSD",1761020398135,22.88,184.4,184.37,0.68]
["bitfinex","SOLUSD",1761020399463,22.88,184.41,184.37,0.68]
["bitfinex","SOLUSD",1761020400458,0.4,184.5,184.39,5.17721146]
["bitfinex","SOLUSD",1761020400642,5.17721146,184.51,184.42,5.17721146]
["bitfinex","SOLUSD",1761020400843,22.88,184.48,184.42,5.17721146]
["bitfinex","SOLUSD",1761020401158,13.63102933,184.53,184.46,5.17721146]
["bitfinex","SOLUSD",1761020401359,5.17721146,184.57,184.48,5.17721146]
["bitfinex","SOLUSD",1761020401662,5.17721146,184.49,184.4,5.17721146]
["bitfinex","SOLUSD",1761020401833,22.88,184.46,184.37,5.42377603]
["bitfinex","SOLUSD",1761020402039,28.05721146,184.47,184.38,5.85721146]
["bitfinex","SOLUSD",1761020402262,5.17721146,184.4,184.38,0.68]
["bitfinex","SOLUSD",1761020402465,75.0,184.53,184.4,10.87647521]
["bitfinex","SOLUSD",1761020402466,5.17721146,184.45,184.4,10.87647521]
["bitfinex","SOLUSD",1761020402761,5.17721146,184.45,184.42,10.87647521]
["bitfinex","SOLUSD",1761020402944,5.17721146,184.45,184.43,0.68]
["bitfinex","SOLUSD",1761020403556,5.17721146,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761020404144,5.17721146,184.45,184.4,10.87647521]
["bitfinex","SOLUSD",1761020404357,5.17721146,184.43,184.41,0.68]
["bitfinex","SOLUSD",1761020404546,5.17721146,184.44,184.41,0.68]
["bitfinex","SOLUSD",1761020404855,5.17721146,184.43,184.41,0.68]
["bitfinex","SOLUSD",1761020405036,5.17721146,184.42,184.35,0.54244643]
["bitfinex","SOLUSD",1761020405239,22.88,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020405452,28.45721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020405865,28.05721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020406050,22.88,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020406250,28.05721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020407381,28.45721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020407865,5.57721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020408082,5.17721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020408869,28.45721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020409376,5.57721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020410156,28.45721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020410344,5.57721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020411048,28.45721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020411344,5.57721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020411670,28.05721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020411845,5.17721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020412564,5.57721146,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020412968,11.00197005,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761020413165,11.00197005,184.34,184.25,5.42717756]
["bitfinex","SOLUSD",1761020413166,22.88,184.31,184.2,0.1]
["bitfinex","SOLUSD",1761020413373,5.17721146,184.23,184.2,0.77]
["bitfinex","SOLUSD",1761020413670,5.17721146,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761020413975,5.17721146,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1761020414278,5.17721146,184.24,184.22,0.67]
["bitfinex","SOLUSD",1761020414490,5.17721146,184.25,184.22,0.67]
["bitfinex","SOLUSD",1761020415479,5.17721146,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761020415773,5.17721146,184.24,184.22,0.67]
["bitfinex","SOLUSD",1761020415977,5.17721146,184.24,184.22,6.09814238]
["bitfinex","SOLUSD",1761020416343,5.17721146,184.24,184.23,0.68]
["bitfinex","SOLUSD",1761020416656,5.17721146,184.25,184.23,0.68]
["bitfinex","SOLUSD",1761020416859,5.17721146,184.28,184.23,0.68]
["bitfinex","SOLUSD",1761020417051,5.17721146,184.29,184.23,0.68]
["bitfinex","SOLUSD",1761020417258,5.17721146,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761020417471,5.17721146,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761020417771,5.17721146,184.26,184.24,6.10770299]
["bitfinex","SOLUSD",1761020417972,5.17721146,184.27,184.25,0.68]
["bitfinex","SOLUSD",1761020418366,5.17721146,184.3,184.25,0.68]
["bitfinex","SOLUSD",1761020418674,5.17721146,184.29,184.25,0.68]
["bitfinex","SOLUSD",1761020418873,5.17721146,184.31,184.25,5.85721146]
["bitfinex","SOLUSD",1761020419167,5.17721146,184.31,184.26,10.87647521]
["bitfinex","SOLUSD",1761020419372,0.4,184.39,184.28,10.87647521]
["bitfinex","SOLUSD",1761020419558,5.17721146,184.35,184.29,5.17721146]
["bitfinex","SOLUSD",1761020419758,5.17721146,184.35,184.29,5.85721146]
["bitfinex","SOLUSD",1761020420086,5.17721146,184.36,184.3,5.85721146]
["bitfinex","SOLUSD",1761020420251,5.17721146,184.37,184.3,5.85721146]
["bitfinex","SOLUSD",1761020420450,5.17721146,184.38,184.31,17.27625082]
["bitfinex","SOLUSD",1761020420664,5.17721146,184.37,184.31,11.55647521]
["bitfinex","SOLUSD",1761020420868,5.17721146,184.37,184.32,0.68]
["bitfinex","SOLUSD",1761020421350,5.17721146,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761020421856,5.17721146,184.37,184.34,0.68]
["bitfinex","SOLUSD",1761020422054,0.4,184.41,184.34,0.68]
["bitfinex","SOLUSD",1761020422055,28.05721146,184.38,184.34,0.68]
["bitfinex","SOLUSD",1761020422369,5.17721146,184.37,184.34,0.68]
["bitfinex","SOLUSD",1761020422788,5.17721146,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761020422992,5.17721146,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1761020423158,5.17721146,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761020423358,5.17721146,184.3,184.26,11.55647521]
["bitfinex","SOLUSD",1761020423765,5.17721146,184.31,184.27,0.68]
["bitfinex","SOLUSD",1761020424253,22.88,184.35,184.24,5.42762635]
["bitfinex","SOLUSD",1761020424254,5.17721146,184.28,184.24,5.42762635]
["bitfinex","SOLUSD",1761020424453,28.05721146,184.29,184.24,5.42762635]
["bitfinex","SOLUSD",1761020424684,28.05721146,184.29,184.25,0.68]
["bitfinex","SOLUSD",1761020425396,22.88,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761020425600,0.4,184.38,184.26,35.04858518]
["bitfinex","SOLUSD",1761020425891,22.88,184.3,184.27,5.85721146]
["bitfinex","SOLUSD",1761020426183,22.88,184.3,184.27,0.68]
["bitfinex","SOLUSD",1761020426366,22.88,184.3,184.28,0.68]
["bitfinex","SOLUSD",1761020426694,22.88,184.32,184.28,0.68]
["bitfinex","SOLUSD",1761020426895,22.88,184.3,184.28,0.68]
["bitfinex","SOLUSD",1761020427072,5.17721146,184.33,184.28,0.68]
["bitfinex","SOLUSD",1761020427598,5.17721146,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1761020427959,5.17721146,184.32,184.3,0.68]
["bitfinex","SOLUSD",1761020428171,0.4,184.43,184.31,16.05368667]
["bitfinex","SOLUSD",1761020428376,5.17721146,184.36,184.31,10.87647521]
["bitfinex","SOLUSD",1761020428578,5.17721146,184.36,184.32,0.68]
["bitfinex","SOLUSD",1761020428790,22.88,184.34,184.32,0.68]
["bitfinex","SOLUSD",1761020428980,22.88,184.34,184.3,10.87647521]
["bitfinex","SOLUSD",1761020429280,0.4,184.39,184.31,0.68]
["bitfinex","SOLUSD",1761020429487,5.17721146,184.34,184.31,6.1053865]
["bitfinex","SOLUSD",1761020429689,22.88,184.38,184.31,6.1053865]
["bitfinex","SOLUSD",1761020429690,5.17721146,184.35,184.31,6.1053865]
["bitfinex","SOLUSD",1761020429991,5.17721146,184.35,184.31,5.4253865]
["bitfinex","SOLUSD",1761020430164,5.17721146,184.38,184.32,1.22253472]
["bitfinex","SOLUSD",1761020430560,5.17721146,184.37,184.33,0.68]
["bitfinex","SOLUSD",1761020431188,5.42252077,184.42,184.29,61.8]
["bitfinex","SOLUSD",1761020431189,5.17721146,184.34,184.29,61.8]
["bitfinex","SOLUSD",1761020431373,5.17721146,184.34,184.3,0.68]
["bitfinex","SOLUSD",1761020431570,5.17721146,184.33,184.3,6.105651]
["bitfinex","SOLUSD",1761020431770,5.17721146,184.34,184.3,6.105651]
["bitfinex","SOLUSD",1761020432085,5.17721146,184.34,184.31,0.68]
["bitfinex","SOLUSD",1761020432291,22.88,184.37,184.31,0.68]
["bitfinex","SOLUSD",1761020432595,22.88,184.33,184.31,0.68]
["bitfinex","SOLUSD",1761020432891,22.88,184.33,184.31,62.48]
["bitfinex","SOLUSD",1761020433273,5.17721146,184.37,184.32,0.68]
["bitfinex","SOLUSD",1761020433588,5.42191185,184.44,184.33,30.40666561]
["bitfinex","SOLUSD",1761020433789,17.59524211,184.46,184.35,10.87647521]
["bitfinex","SOLUSD",1761020433790,28.05721146,184.39,184.35,10.87647521]
["bitfinex","SOLUSD",1761020434172,5.17721146,184.39,184.36,0.68]
["bitfinex","SOLUSD",1761020434785,22.88,184.37,184.36,0.68]
["bitfinex","SOLUSD",1761020435171,7.82575198,184.39,184.36,0.68]
["bitfinex","SOLUSD",1761020435571,7.82575198,184.38,184.36,0.68]
["bitfinex","SOLUSD",1761020435779,7.82575198,184.38,184.36,6.10404502]
["bitfinex","SOLUSD",1761020436179,22.88,184.41,184.36,6.10404502]
["bitfinex","SOLUSD",1761020436380,7.82575198,184.38,184.36,6.10404502]
["bitfinex","SOLUSD",1761020436676,7.82575198,184.37,184.35,5.42441199]
["bitfinex","SOLUSD",1761020437094,22.88,184.4,184.35,6.10441199]
["bitfinex","SOLUSD",1761020437389,7.82575198,184.37,184.35,6.10441199]
["bitfinex","SOLUSD",1761020437690,22.88,184.36,184.35,6.10441199]
["bitfinex","SOLUSD",1761020438693,22.88,184.4,184.35,67.90441199]
["bitfinex","SOLUSD",1761020438883,22.88,184.36,184.35,67.90441199]
["bitfinex","SOLUSD",1761020440383,7.82575198,184.37,184.35,67.90441199]
["bitfinex","SOLUSD",1761020440803,7.82575198,184.36,184.35,61.8]
["bitfinex","SOLUSD",1761020442088,28.30305635,184.4,184.35,61.8]
["bitfinex","SOLUSD",1761020442273,7.82575198,184.36,184.35,61.8]
["bitfinex","SOLUSD",1761020442788,22.88,184.42,184.35,62.48]
["bitfinex","SOLUSD",1761020443095,30.70575198,184.37,184.35,62.48]
["bitfinex","SOLUSD",1761020443499,7.82575198,184.38,184.36,0.68]
["bitfinex","SOLUSD",1761020443987,7.82575198,184.39,184.36,6.10402916]
["bitfinex","SOLUSD",1761020444384,7.82575198,184.38,184.36,0.68]
["bitfinex","SOLUSD",1761020444580,22.88,184.4,184.36,62.48]
["bitfinex","SOLUSD",1761020444781,7.82575198,184.38,184.36,62.48]
["bitfinex","SOLUSD",1761020445194,22.88,184.4,184.36,62.48]
["bitfinex","SOLUSD",1761020445195,7.82575198,184.37,184.36,61.8]
["bitfinex","SOLUSD",1761020445987,7.82575198,184.37,184.36,62.48]
["bitfinex","SOLUSD",1761020446594,7.82575198,184.37,184.36,61.8]
["bitfinex","SOLUSD",1761020449881,5.42243464,184.42,184.36,0.68]
["bitfinex","SOLUSD",1761020450097,7.82575198,184.38,184.36,0.68]
["bitfinex","SOLUSD",1761020450303,0.4,184.45,184.36,0.68]
["bitfinex","SOLUSD",1761020450504,22.88,184.37,184.36,0.68]
["bitfinex","SOLUSD",1761020450906,22.88,184.37,184.36,16.98053002]
["bitfinex","SOLUSD",1761020451104,22.88,184.38,184.37,10.87647521]
["bitfinex","SOLUSD",1761020451334,22.88,184.38,184.37,11.55647521]
["bitfinex","SOLUSD",1761020451911,22.88,184.42,184.37,11.55647521]
["bitfinex","SOLUSD",1761020452118,22.88,184.38,184.37,16.30035111]
["bitfinex","SOLUSD",1761020452291,21.37866755,184.47,184.37,16.30035111]
["bitfinex","SOLUSD",1761020452292,0.4,184.49,184.37,37.68579284]
["bitfinex","SOLUSD",1761020452495,5.82034798,184.49,184.39,10.87647521]
["bitfinex","SOLUSD",1761020452800,7.82575198,184.45,184.4,0.68]
["bitfinex","SOLUSD",1761020452992,7.82575198,184.45,184.41,10.87647521]
["bitfinex","SOLUSD",1761020453510,7.82575198,184.46,184.42,0.68]
["bitfinex","SOLUSD",1761020454219,7.82575198,184.43,184.39,0.68]
["bitfinex","SOLUSD",1761020454511,7.82575198,184.44,184.37,8.36799249]
["bitfinex","SOLUSD",1761020454713,7.82575198,184.43,184.37,8.36799249]
["bitfinex","SOLUSD",1761020454892,7.82575198,184.43,184.38,11.55647521]
["bitfinex","SOLUSD",1761020455096,7.82575198,184.43,184.4,10.87647521]
["bitfinex","SOLUSD",1761020455307,7.82575198,184.44,184.4,10.87647521]
["bitfinex","SOLUSD",1761020455493,7.82575198,184.44,184.41,0.68]
["bitfinex","SOLUSD",1761020455699,7.82575198,184.45,184.41,0.68]
["bitfinex","SOLUSD",1761020455900,7.82575198,184.43,184.41,0.68]
["bitfinex","SOLUSD",1761020456108,7.82575198,184.43,184.41,6.10241665]
["bitfinex","SOLUSD",1761020456327,7.82575198,184.42,184.4,16.29944797]
["bitfinex","SOLUSD",1761020457008,7.82575198,184.42,184.41,0.68]
["bitfinex","SOLUSD",1761020457405,7.82575198,184.42,184.37,0.54238759]
["bitfinex","SOLUSD",1761020457606,7.82575198,184.42,184.39,10.87647521]
["bitfinex","SOLUSD",1761020457918,22.88,184.44,184.4,0.54229934]
["bitfinex","SOLUSD",1761020458114,7.82575198,184.43,184.4,1.22229934]
["bitfinex","SOLUSD",1761020458310,30.70575198,184.44,184.4,1.22229934]
["bitfinex","SOLUSD",1761020458506,30.70575198,184.44,184.42,10.87647521]
["bitfinex","SOLUSD",1761020458507,22.88,184.44,184.42,10.87647521]
["bitfinex","SOLUSD",1761020459008,22.88,184.44,184.43,11.55647521]
["bitfinex","SOLUSD",1761020459490,7.82575198,184.47,184.43,78.77858658]
["bitfinex","SOLUSD",1761020459694,7.82575198,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761020459920,22.88,184.5,184.44,62.48]
["bitfinex","SOLUSD",1761020459921,30.70575198,184.46,184.44,62.48]
["bitfinex","SOLUSD",1761020460125,22.88,184.46,184.45,0.68]
["bitfinex","SOLUSD",1761020460329,0.2,184.56,184.46,72.67647521]
["bitfinex","SOLUSD",1761020460630,7.82575198,184.51,184.48,10.87647521]
["bitfinex","SOLUSD",1761020460805,7.82575198,184.51,184.48,72.67647521]
["bitfinex","SOLUSD",1761020461011,7.82575198,184.5,184.49,0.68]
["bitfinex","SOLUSD",1761020461343,0.2,184.56,184.5,10.87647521]
["bitfinex","SOLUSD",1761020461526,7.82575198,184.52,184.5,78.0965126]
["bitfinex","SOLUSD",1761020461726,7.82575198,184.52,184.5,78.7765126]
["bitfinex","SOLUSD",1761020461919,7.82575198,184.52,184.51,0.68]
["bitfinex","SOLUSD",1761020462431,7.82575198,184.55,184.51,1.22197603]
["bitfinex","SOLUSD",1761020462649,8.02575198,184.56,184.52,11.55647521]
["bitfinex","SOLUSD",1761020462851,7.82575198,184.54,184.53,11.55647521]
["bitfinex","SOLUSD",1761020463343,8.02575198,184.56,184.53,11.55647521]
["bitfinex","SOLUSD",1761020463650,0.2,184.56,184.54,0.68]
["bitfinex","SOLUSD",1761020464522,0.2,184.56,184.55,11.41833378]
["bitfinex","SOLUSD",1761020464944,0.2,184.56,184.55,12.09833378]
["bitfinex","SOLUSD",1761020465129,0.4,184.69,184.55,19.92408576]
["bitfinex","SOLUSD",1761020465336,7.82575198,184.64,184.58,7.82575198]
["bitfinex","SOLUSD",1761020465532,7.82575198,184.65,184.61,16.29329986]
["bitfinex","SOLUSD",1761020465735,7.82575198,184.66,184.61,16.29329986]
["bitfinex","SOLUSD",1761020465955,7.82575198,184.67,184.61,25.3407343]
["bitfinex","SOLUSD",1761020466726,7.82575198,184.66,184.61,17.51498232]
["bitfinex","SOLUSD",1761020467032,7.82575198,184.67,184.61,25.3407343]
["bitfinex","SOLUSD",1761020467436,8.42575198,184.73,184.61,25.3407343]
["bitfinex","SOLUSD",1761020467657,7.82575198,184.66,184.61,17.51498232]
["bitfinex","SOLUSD",1761020467825,7.82575198,184.65,184.61,17.51498232]
["bitfinex","SOLUSD",1761020468026,8.02575198,184.62,184.58,1.2217118]
["bitfinex","SOLUSD",1761020468228,7.82575198,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761020468449,7.82575198,184.58,184.55,6.09830877]
["bitfinex","SOLUSD",1761020468763,7.82575198,184.58,184.52,13.54834761]
["bitfinex","SOLUSD",1761020468764,7.82575198,184.58,184.56,0.68]
["bitfinex","SOLUSD",1761020469142,7.82575198,184.57,184.53,0.68]
["bitfinex","SOLUSD",1761020469329,7.82575198,184.54,184.51,6.0997522]
["bitfinex","SOLUSD",1761020469534,23.48,184.59,184.51,6.0997522]
["bitfinex","SOLUSD",1761020469535,7.82575198,184.53,184.51,6.0997522]
["bitfinex","SOLUSD",1761020469728,7.82575198,184.53,184.51,0.68]
["bitfinex","SOLUSD",1761020470064,7.82575198,184.53,184.48,0.54197604]
["bitfinex","SOLUSD",1761020470065,7.82575198,184.52,184.48,0.71]
["bitfinex","SOLUSD",1761020470236,7.82575198,184.51,184.48,6.1306418]
["bitfinex","SOLUSD",1761020470546,7.82575198,184.5,184.46,5.42101069]
["bitfinex","SOLUSD",1761020470755,7.82575198,184.5,184.47,10.87647521]
["bitfinex","SOLUSD",1761020470959,7.82575198,184.5,184.47,11.58647521]
["bitfinex","SOLUSD",1761020471453,7.82575198,184.5,184.48,6.1306418]
["bitfinex","SOLUSD",1761020471649,7.82575198,184.49,184.48,16.29711701]
["bitfinex","SOLUSD",1761020471842,7.82575198,184.5,184.48,16.29711701]
["bitfinex","SOLUSD",1761020472362,7.82575198,184.5,184.48,17.00711701]
["bitfinex","SOLUSD",1761020472656,7.82575198,184.5,184.48,16.29711701]
["bitfinex","SOLUSD",1761020472861,7.82575198,184.5,184.48,17.00711701]
["bitfinex","SOLUSD",1761020473334,7.82575198,184.56,184.5,5.4200542]
["bitfinex","SOLUSD",1761020473666,7.82575198,184.61,184.56,10.87647521]
["bitfinex","SOLUSD",1761020473963,7.82575198,184.6,184.56,10.87647521]
["bitfinex","SOLUSD",1761020474128,7.82575198,184.6,184.55,0.54185857]
["bitfinex","SOLUSD",1761020474129,7.82575198,184.57,184.52,10.87647521]
["bitfinex","SOLUSD",1761020474529,7.82575198,184.57,184.54,10.87647521]
["bitfinex","SOLUSD",1761020475032,7.82575198,184.57,184.53,0.71]
["bitfinex","SOLUSD",1761020475532,7.82575198,184.56,184.53,0.71]
["bitfinex","SOLUSD",1761020475751,0.6,184.61,184.53,0.71]
["bitfinex","SOLUSD",1761020475752,7.82575198,184.57,184.53,0.71]
["bitfinex","SOLUSD",1761020476250,7.82575198,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761020476654,7.82575198,184.53,184.5,16.29624325]
["bitfinex","SOLUSD",1761020476844,7.82575198,184.53,184.48,10.87647521]
["bitfinex","SOLUSD",1761020477041,7.82575198,184.5,184.48,10.87647521]
["bitfinex","SOLUSD",1761020477434,7.82575198,184.5,184.48,5.42054313]
["bitfinex","SOLUSD",1761020477631,7.82575198,184.51,184.48,5.42054313]
["bitfinex","SOLUSD",1761020477834,7.82575198,184.5,184.48,5.42054313]
["bitfinex","SOLUSD",1761020478153,7.82575198,184.49,184.44,16.2982926]
["bitfinex","SOLUSD",1761020478334,7.82575198,184.46,184.44,16.2982926]
["bitfinex","SOLUSD",1761020478537,7.82575198,184.48,184.45,0.68]
["bitfinex","SOLUSD",1761020478841,7.82575198,184.48,184.44,16.9782926]
["bitfinex","SOLUSD",1761020479581,7.82575198,184.48,184.44,6.10181739]
["bitfinex","SOLUSD",1761020480235,7.82575198,184.51,184.45,19.38222719]
["bitfinex","SOLUSD",1761020480434,7.82575198,184.53,184.47,10.87647521]
["bitfinex","SOLUSD",1761020480657,7.82575198,184.52,184.48,0.68]
["bitfinex","SOLUSD",1761020480862,5.41800626,184.57,184.48,0.68]
["bitfinex","SOLUSD",1761020480863,7.82575198,184.51,184.48,0.68]
["bitfinex","SOLUSD",1761020481160,7.82575198,184.5,184.45,11.55647521]
["bitfinex","SOLUSD",1761020481372,7.82575198,184.49,184.45,11.55647521]
["bitfinex","SOLUSD",1761020481548,7.82575198,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761020481862,7.82575198,184.49,184.46,0.68]
["bitfinex","SOLUSD",1761020482237,7.82575198,184.5,184.46,0.68]
["bitfinex","SOLUSD",1761020482869,22.88,184.52,184.45,10.87647521]
["bitfinex","SOLUSD",1761020483170,7.82575198,184.46,184.41,16.29917462]
["bitfinex","SOLUSD",1761020483354,7.82575198,184.42,184.4,5.42295908]
["bitfinex","SOLUSD",1761020483563,7.82575198,184.42,184.38,0.68]
["bitfinex","SOLUSD",1761020483564,7.82575198,184.41,184.38,5.423317]
["bitfinex","SOLUSD",1761020483748,7.82575198,184.39,184.35,16.30093954]
["bitfinex","SOLUSD",1761020483949,7.82575198,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1761020484256,7.82575198,184.34,184.3,5.42590898]
["bitfinex","SOLUSD",1761020484458,7.82575198,184.36,184.3,6.10590898]
["bitfinex","SOLUSD",1761020484656,7.82575198,184.31,184.29,0.1]
["bitfinex","SOLUSD",1761020484841,7.82575198,184.3,184.29,0.1]
["bitfinex","SOLUSD",1761020485562,0.6,184.33,184.29,0.1]
["bitfinex","SOLUSD",1761020485737,76.99999999,184.41,184.29,6.74871129]
["bitfinex","SOLUSD",1761020485738,5.42272193,184.41,184.29,6.74871129]
["bitfinex","SOLUSD",1761020485939,7.82575198,184.36,184.3,19.38222719]
["bitfinex","SOLUSD",1761020486147,22.88,184.33,184.31,0.68]
["bitfinex","SOLUSD",1761020486541,7.82575198,184.35,184.29,19.09166425]
["bitfinex","SOLUSD",1761020486542,7.82575198,184.34,184.29,19.09166425]
["bitfinex","SOLUSD",1761020486753,7.82575198,184.31,184.29,5.52608826]
["bitfinex","SOLUSD",1761020486953,7.82575198,184.3,184.29,0.1]
["bitfinex","SOLUSD",1761020487746,22.88,184.33,184.29,5.52612393]
["bitfinex","SOLUSD",1761020487950,7.82575198,184.32,184.29,5.52612393]
["bitfinex","SOLUSD",1761020488137,0.6,184.45,184.32,10.87647521]
["bitfinex","SOLUSD",1761020488356,7.82575198,184.39,184.34,10.87647521]
["bitfinex","SOLUSD",1761020488556,7.82575198,184.41,184.35,0.54244642]
["bitfinex","SOLUSD",1761020488766,30.70575198,184.39,184.34,10.87647521]
["bitfinex","SOLUSD",1761020489073,7.82575198,184.39,184.34,11.41880394]
["bitfinex","SOLUSD",1761020489252,23.48,184.39,184.31,0.68]
["bitfinex","SOLUSD",1761020489453,7.82575198,184.34,184.29,19.09169992]
["bitfinex","SOLUSD",1761020489648,7.82575198,184.33,184.29,19.09169992]
["bitfinex","SOLUSD",1761020489973,7.82575198,184.34,184.29,19.77169992]
["bitfinex","SOLUSD",1761020490173,7.82575198,184.33,184.29,19.09169992]
["bitfinex","SOLUSD",1761020490676,7.82575198,184.33,184.29,19.77169992]
["bitfinex","SOLUSD",1761020491044,30.70575198,184.37,184.31,10.87647521]
["bitfinex","SOLUSD",1761020491261,22.88,184.35,184.31,18.70222719]
["bitfinex","SOLUSD",1761020491448,22.88,184.35,184.31,19.38222719]
["bitfinex","SOLUSD",1761020491666,7.82575198,184.39,184.33,16.3015281]
["bitfinex","SOLUSD",1761020491865,7.82575198,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761020492069,7.82575198,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761020492375,22.88,184.39,184.33,5.42505289]
["bitfinex","SOLUSD",1761020492559,7.82575198,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1761020492747,7.82575198,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761020492943,22.88,184.39,184.33,18.98768512]
["bitfinex","SOLUSD",1761020493143,7.82575198,184.38,184.33,18.98768512]
["bitfinex","SOLUSD",1761020493344,7.82575198,184.38,184.33,19.66768512]
["bitfinex","SOLUSD",1761020493664,7.82575198,184.38,184.34,0.68]
["bitfinex","SOLUSD",1761020493842,7.82575198,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761020494167,22.88,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761020494168,7.82575198,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761020494585,22.88,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1761020494862,22.88,184.37,184.36,0.68]
["bitfinex","SOLUSD",1761020495761,22.88,184.37,184.36,6.10406661]
["bitfinex","SOLUSD",1761020496663,22.88,184.41,184.36,6.10406661]
["bitfinex","SOLUSD",1761020496867,22.88,184.37,184.36,6.10406661]
["bitfinex","SOLUSD",1761020498153,0.6,184.44,184.36,78.78054182]
["bitfinex","SOLUSD",1761020498356,5.18751103,184.41,184.37,10.87647521]
["bitfinex","SOLUSD",1761020498873,5.18751103,184.42,184.37,10.87647521]
["bitfinex","SOLUSD",1761020499071,5.18751103,184.42,184.38,0.68]
["bitfinex","SOLUSD",1761020499572,5.18751103,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761020500157,5.18751103,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761020500366,22.88,184.44,184.39,5.42328759]
["bitfinex","SOLUSD",1761020500367,5.18751103,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761020500665,5.18751103,184.43,184.4,0.72]
["bitfinex","SOLUSD",1761020500865,0.6,184.49,184.4,0.72]
["bitfinex","SOLUSD",1761020501057,5.18751103,184.45,184.4,0.72]
["bitfinex","SOLUSD",1761020501676,5.18751103,184.44,184.38,19.52489423]
["bitfinex","SOLUSD",1761020501971,22.88,184.46,184.39,10.87647521]
["bitfinex","SOLUSD",1761020501972,5.18751103,184.43,184.39,10.87647521]
["bitfinex","SOLUSD",1761020502356,5.18751103,184.43,184.39,11.59647521]
["bitfinex","SOLUSD",1761020502567,5.18751103,184.43,184.39,0.72]
["bitfinex","SOLUSD",1761020502753,5.18751103,184.4,184.38,13.55895433]
["bitfinex","SOLUSD",1761020503157,5.18751103,184.41,184.38,13.55895433]
["bitfinex","SOLUSD",1761020503886,5.18751103,184.4,184.37,10.87647521]
["bitfinex","SOLUSD",1761020504673,23.48,184.44,184.36,19.70459535]
["bitfinex","SOLUSD",1761020504674,5.18751103,184.39,184.36,19.70459535]
["bitfinex","SOLUSD",1761020504870,5.18751103,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761020505495,5.18751103,184.39,184.36,6.1441701]
["bitfinex","SOLUSD",1761020505675,22.88,184.4,184.36,6.1441701]
["bitfinex","SOLUSD",1761020505676,22.88,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761020505854,28.06751103,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761020506254,5.18751103,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761020506655,5.18751103,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761020507178,5.18751103,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761020507487,5.18751103,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761020507854,5.18751103,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761020508062,5.18751103,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761020508481,5.18751103,184.37,184.33,5.42476683]
["bitfinex","SOLUSD",1761020508661,5.18751103,184.37,184.33,6.14476683]
["bitfinex","SOLUSD",1761020508975,5.18751103,184.36,184.33,6.14476683]
["bitfinex","SOLUSD",1761020509181,5.18751103,184.35,184.31,10.87647521]
["bitfinex","SOLUSD",1761020509361,5.18751103,184.35,184.31,11.59647521]
["bitfinex","SOLUSD",1761020509674,5.18751103,184.35,184.32,0.72]
["bitfinex","SOLUSD",1761020509893,5.18751103,184.35,184.29,0.1]
["bitfinex","SOLUSD",1761020509894,28.06751103,184.33,184.29,0.1]
["bitfinex","SOLUSD",1761020510097,0.6,184.34,184.29,5.52598633]
["bitfinex","SOLUSD",1761020510098,5.18751103,184.31,184.29,5.52598633]
["bitfinex","SOLUSD",1761020510582,22.88,184.35,184.29,6.24598633]
["bitfinex","SOLUSD",1761020510879,22.88,184.35,184.29,5.52598633]
["bitfinex","SOLUSD",1761020511067,5.18751103,184.32,184.29,0.1]
["bitfinex","SOLUSD",1761020511584,5.18751103,184.32,184.29,6.24621475]
["bitfinex","SOLUSD",1761020512692,5.18751103,184.33,184.3,10.87647521]
["bitfinex","SOLUSD",1761020512860,22.88,184.37,184.3,11.59647521]
["bitfinex","SOLUSD",1761020513059,5.18751103,184.35,184.3,11.59647521]
["bitfinex","SOLUSD",1761020513364,5.18751103,184.39,184.32,5.18751103]
["bitfinex","SOLUSD",1761020513577,5.18751103,184.39,184.33,0.72]
["bitfinex","SOLUSD",1761020513763,22.88,184.36,184.33,0.72]
["bitfinex","SOLUSD",1761020513963,22.88,184.38,184.33,0.72]
["bitfinex","SOLUSD",1761020514976,22.88,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761020514977,5.18751103,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761020515362,5.18751103,184.38,184.34,6.14475859]
["bitfinex","SOLUSD",1761020515866,22.88,184.38,184.35,0.72]
["bitfinex","SOLUSD",1761020516067,22.88,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761020516260,22.88,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761020516464,28.06751103,184.38,184.34,6.14475859]
["bitfinex","SOLUSD",1761020516877,22.88,184.38,184.34,6.14475859]
["bitfinex","SOLUSD",1761020517085,22.88,184.38,184.35,0.72]
["bitfinex","SOLUSD",1761020518398,76.99999999,184.49,184.35,0.72]
["bitfinex","SOLUSD",1761020518399,5.18751103,184.44,184.37,5.18751103]
["bitfinex","SOLUSD",1761020518683,5.18751103,184.41,184.35,62.52]
["bitfinex","SOLUSD",1761020518906,28.06751103,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761020519284,28.06751103,184.4,184.35,0.72]
["bitfinex","SOLUSD",1761020519587,22.88,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1761020519790,28.06751103,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1761020520371,28.06751103,184.37,184.32,6.14534722]
["bitfinex","SOLUSD",1761020520575,22.88,184.37,184.33,0.72]
["bitfinex","SOLUSD",1761020520771,5.18751103,184.4,184.33,0.72]
["bitfinex","SOLUSD",1761020521088,22.88,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761020521268,28.06751103,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761020521468,22.88,184.39,184.36,0.72]
["bitfinex","SOLUSD",1761020521768,22.88,184.4,184.36,0.72]
["bitfinex","SOLUSD",1761020521971,5.18751103,184.41,184.36,1.26241701]
["bitfinex","SOLUSD",1761020522273,0.6,184.48,184.37,10.87647521]
["bitfinex","SOLUSD",1761020522581,5.18751103,184.44,184.37,6.44989862]
["bitfinex","SOLUSD",1761020522780,5.18751103,184.41,184.36,11.41889222]
["bitfinex","SOLUSD",1761020522983,22.88,184.38,184.33,10.87647521]
["bitfinex","SOLUSD",1761020523184,22.88,184.38,184.34,0.54247585]
["bitfinex","SOLUSD",1761020523386,5.18751103,184.42,184.35,16.06398624]
["bitfinex","SOLUSD",1761020523685,5.18751103,184.46,184.4,10.87647521]
["bitfinex","SOLUSD",1761020523890,5.18751103,184.46,184.39,5.18751103]
["bitfinex","SOLUSD",1761020523891,5.18751103,184.44,184.38,5.18751103]
["bitfinex","SOLUSD",1761020524070,5.18751103,184.44,184.39,11.59647521]
["bitfinex","SOLUSD",1761020524464,22.88,184.45,184.4,0.72]
["bitfinex","SOLUSD",1761020524664,5.18751103,184.44,184.4,0.72]
["bitfinex","SOLUSD",1761020525003,22.88,184.45,184.42,10.87647521]
["bitfinex","SOLUSD",1761020525289,29.09110748,184.57,184.43,1.26221113]
["bitfinex","SOLUSD",1761020525290,5.18751103,184.49,184.43,1.26221113]
["bitfinex","SOLUSD",1761020525501,5.18751103,184.49,184.45,10.87647521]
["bitfinex","SOLUSD",1761020525661,0.6,184.56,184.45,11.41862755]
["bitfinex","SOLUSD",1761020525869,5.18751103,184.54,184.47,16.06398624]
["bitfinex","SOLUSD",1761020526067,5.18751103,184.55,184.49,10.87647521]
["bitfinex","SOLUSD",1761020526288,5.18751103,184.55,184.5,0.54200542]
["bitfinex","SOLUSD",1761020526489,5.18751103,184.56,184.51,10.87647521]
["bitfinex","SOLUSD",1761020526689,5.18751103,184.55,184.5,1.26200542]
["bitfinex","SOLUSD",1761020526892,5.18751103,184.51,184.43,10.87647521]
["bitfinex","SOLUSD",1761020527184,5.18751103,184.44,184.38,6.14358173]
["bitfinex","SOLUSD",1761020527393,5.18751103,184.45,184.39,0.54232875]
["bitfinex","SOLUSD",1761020527564,22.88,184.47,184.42,10.87647521]
["bitfinex","SOLUSD",1761020527565,5.18751103,184.47,184.42,10.87647521]
["bitfinex","SOLUSD",1761020527765,5.18751103,184.46,184.42,10.87647521]
["bitfinex","SOLUSD",1761020527988,5.18751103,184.46,184.39,0.72]
["bitfinex","SOLUSD",1761020527989,5.18751103,184.44,184.4,10.87647521]
["bitfinex","SOLUSD",1761020528287,22.88,184.47,184.39,0.72]
["bitfinex","SOLUSD",1761020528288,5.18751103,184.43,184.39,0.72]
["bitfinex","SOLUSD",1761020528663,5.18751103,184.42,184.38,18.98192835]
["bitfinex","SOLUSD",1761020528868,5.18751103,184.42,184.38,13.55834662]
["bitfinex","SOLUSD",1761020529068,5.18751103,184.42,184.38,14.27834662]
["bitfinex","SOLUSD",1761020529914,5.18751103,184.42,184.38,0.72]
["bitfinex","SOLUSD",1761020530077,13.55171275,184.48,184.38,0.72]
["bitfinex","SOLUSD",1761020530078,23.48,184.45,184.38,0.68]
["bitfinex","SOLUSD",1761020530267,5.18751103,184.45,184.39,10.87647521]
["bitfinex","SOLUSD",1761020530471,22.88,184.42,184.39,10.87647521]
["bitfinex","SOLUSD",1761020530992,22.88,184.42,184.39,0.68]
["bitfinex","SOLUSD",1761020531192,5.18751103,184.42,184.36,0.54241701]
["bitfinex","SOLUSD",1761020531378,5.18751103,184.42,184.36,1.22241701]
["bitfinex","SOLUSD",1761020531690,5.18751103,184.42,184.37,5.4238759]
["bitfinex","SOLUSD",1761020531999,5.18751103,184.39,184.34,13.56189649]
["bitfinex","SOLUSD",1761020532373,5.18751103,184.39,184.35,0.68]
["bitfinex","SOLUSD",1761020532672,5.42159313,184.45,184.29,0.64262303]
["bitfinex","SOLUSD",1761020532673,28.06751103,184.36,184.29,0.64262303]
["bitfinex","SOLUSD",1761020532884,5.18751103,184.32,184.29,0.1]
["bitfinex","SOLUSD",1761020533085,5.18751103,184.33,184.29,0.78]
["bitfinex","SOLUSD",1761020533379,0.6,184.38,184.3,10.87647521]
["bitfinex","SOLUSD",1761020533579,5.18751103,184.35,184.31,6.10564158]
["bitfinex","SOLUSD",1761020533994,22.88,184.4,184.32,0.68]
["bitfinex","SOLUSD",1761020534195,5.18751103,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761020535182,5.18751103,184.34,184.31,6.10564158]
["bitfinex","SOLUSD",1761020535884,5.18751103,184.35,184.31,6.10564158]
["bitfinex","SOLUSD",1761020536286,22.88,184.37,184.32,0.71]
["bitfinex","SOLUSD",1761020536489,28.06751103,184.37,184.32,0.71]
["bitfinex","SOLUSD",1761020536686,5.18751103,184.36,184.32,0.71]
["bitfinex","SOLUSD",1761020536902,5.18751103,184.35,184.31,18.98974553]
["bitfinex","SOLUSD",1761020537106,5.18751103,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761020537402,5.18751103,184.35,184.31,19.69974553]
["bitfinex","SOLUSD",1761020537802,5.18751103,184.35,184.32,0.71]
["bitfinex","SOLUSD",1761020537995,5.18751103,184.38,184.33,11.41884164]
["bitfinex","SOLUSD",1761020538302,0.6,184.43,184.33,11.41884164]
["bitfinex","SOLUSD",1761020538488,5.18751103,184.37,184.33,12.12884164]
["bitfinex","SOLUSD",1761020538807,5.18751103,184.37,184.33,11.58647521]
["bitfinex","SOLUSD",1761020539102,5.18751103,184.37,184.33,10.87647521]
["bitfinex","SOLUSD",1761020539289,5.18751103,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761020539601,5.18751103,184.33,184.3,5.42590687]
["bitfinex","SOLUSD",1761020539987,5.18751103,184.33,184.3,6.13590687]
["bitfinex","SOLUSD",1761020540606,28.06751103,184.34,184.3,6.13590687]
["bitfinex","SOLUSD",1761020540793,5.18751103,184.33,184.3,5.42590687]
["bitfinex","SOLUSD",1761020541584,5.18751103,184.33,184.3,6.13590687]
["bitfinex","SOLUSD",1761020541904,5.18751103,184.34,184.3,6.13590687]
["bitfinex","SOLUSD",1761020542108,5.18751103,184.33,184.3,5.42590687]
["bitfinex","SOLUSD",1761020542512,0.6,184.39,184.31,11.58647521]
["bitfinex","SOLUSD",1761020542817,5.18751103,184.34,184.3,5.42590687]
["bitfinex","SOLUSD",1761020543189,5.18751103,184.35,184.31,0.71]
["bitfinex","SOLUSD",1761020543387,5.18751103,184.37,184.32,10.87647521]
["bitfinex","SOLUSD",1761020543802,5.18751103,184.37,184.33,0.71]
["bitfinex","SOLUSD",1761020544106,5.18751103,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1761020544305,5.18751103,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761020544688,5.18751103,184.35,184.32,6.13534722]
["bitfinex","SOLUSD",1761020545218,5.18751103,184.36,184.32,6.13534722]
["bitfinex","SOLUSD",1761020545405,0.6,184.42,184.33,1.25250528]
["bitfinex","SOLUSD",1761020545600,5.18751103,184.4,184.34,16.06398624]
["bitfinex","SOLUSD",1761020545799,5.18751103,184.4,184.34,16.77398624]
["bitfinex","SOLUSD",1761020545995,5.18751103,184.39,184.34,10.87647521]
["bitfinex","SOLUSD",1761020546212,5.18751103,184.38,184.33,18.98768512]
["bitfinex","SOLUSD",1761020546416,5.18751103,184.38,184.33,19.69768512]
["bitfinex","SOLUSD",1761020546710,5.18751103,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761020546894,5.18751103,184.38,184.34,0.71]
["bitfinex","SOLUSD",1761020547791,5.18751103,184.39,184.34,12.12895106]
["bitfinex","SOLUSD",1761020547992,22.88,184.41,184.34,0.71]
["bitfinex","SOLUSD",1761020547993,5.18751103,184.38,184.34,0.71]
["bitfinex","SOLUSD",1761020548315,5.18751103,184.38,184.34,6.13467547]
["bitfinex","SOLUSD",1761020548714,5.18751103,184.37,184.34,5.42467547]
["bitfinex","SOLUSD",1761020548924,5.18751103,184.37,184.34,6.13467547]
["bitfinex","SOLUSD",1761020549408,5.42172669,184.45,184.35,0.71]
["bitfinex","SOLUSD",1761020549610,176.9,184.52,184.36,16.06398624]
["bitfinex","SOLUSD",1761020549812,5.18751103,184.45,184.39,16.06398624]
["bitfinex","SOLUSD",1761020549999,5.18751103,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1761020550322,5.18751103,184.46,184.41,18.97944795]
["bitfinex","SOLUSD",1761020550500,5.18751103,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761020550817,5.18751103,184.42,184.36,0.71]
["bitfinex","SOLUSD",1761020551022,5.18751103,184.41,184.37,10.87647521]
["bitfinex","SOLUSD",1761020551209,5.18751103,184.41,184.36,0.71]
["bitfinex","SOLUSD",1761020551819,5.18751103,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761020552121,5.18751103,184.47,184.36,0.71]
["bitfinex","SOLUSD",1761020552122,5.18751103,184.39,184.36,0.71]
["bitfinex","SOLUSD",1761020552322,5.18751103,184.4,184.36,0.71]
["bitfinex","SOLUSD",1761020552618,5.18751103,184.41,184.36,6.1341602]
["bitfinex","SOLUSD",1761020553022,5.18751103,184.4,184.37,0.71]
["bitfinex","SOLUSD",1761020553515,10.6087351,184.47,184.37,0.71]
["bitfinex","SOLUSD",1761020553717,5.18751103,184.41,184.37,0.71]
["bitfinex","SOLUSD",1761020554105,5.18751103,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761020554321,5.18751103,184.39,184.37,5.42383198]
["bitfinex","SOLUSD",1761020554500,5.18751103,184.38,184.35,5.42421921]
["bitfinex","SOLUSD",1761020555206,0.6,184.42,184.35,6.13421921]
["bitfinex","SOLUSD",1761020555406,5.18751103,184.38,184.35,6.13421921]
["bitfinex","SOLUSD",1761020555808,5.18751103,184.37,184.35,5.42421921]
["bitfinex","SOLUSD",1761020556316,5.18751103,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761020556518,0.6,184.41,184.34,19.69665508]
["bitfinex","SOLUSD",1761020556717,7.82706707,184.38,184.34,81.49665508]
["bitfinex","SOLUSD",1761020557123,0.6,184.41,184.35,0.71]
["bitfinex","SOLUSD",1761020557329,7.82706707,184.38,184.34,80.78665508]
["bitfinex","SOLUSD",1761020557509,7.82706707,184.39,184.35,11.58647521]
["bitfinex","SOLUSD",1761020557820,7.82706707,184.4,184.36,0.54241701]
["bitfinex","SOLUSD",1761020558017,7.82706707,184.41,184.37,10.87647521]
["bitfinex","SOLUSD",1761020558234,7.82706707,184.42,184.38,6.13358173]
["bitfinex","SOLUSD",1761020558422,7.82706707,184.41,184.38,6.13358173]
["bitfinex","SOLUSD",1761020558933,7.82706707,184.43,184.39,0.71]
["bitfinex","SOLUSD",1761020559229,7.82706707,184.42,184.39,0.71]
["bitfinex","SOLUSD",1761020559619,7.82706707,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761020559814,7.82706707,184.4,184.37,72.67647521]
["bitfinex","SOLUSD",1761020560328,7.82706707,184.39,184.37,67.22386352]
["bitfinex","SOLUSD",1761020560531,7.82706707,184.41,184.37,67.22386352]
["bitfinex","SOLUSD",1761020561134,7.82706707,184.41,184.37,67.94386352]
["bitfinex","SOLUSD",1761020561308,7.82706707,184.41,184.37,67.22386352]
["bitfinex","SOLUSD",1761020561509,7.82706707,184.41,184.38,0.72]
["bitfinex","SOLUSD",1761020562031,7.82706707,184.41,184.38,6.14328801]
["bitfinex","SOLUSD",1761020562431,7.82706707,184.41,184.38,5.42328801]
["bitfinex","SOLUSD",1761020563013,7.82706707,184.41,184.37,61.8]
["bitfinex","SOLUSD",1761020563236,7.82706707,184.38,184.34,25.15793893]
["bitfinex","SOLUSD",1761020563425,7.82706707,184.38,184.35,0.72]
["bitfinex","SOLUSD",1761020564537,7.82706707,184.38,184.35,6.14446433]
["bitfinex","SOLUSD",1761020565345,7.82706707,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761020565526,7.82706707,184.38,184.35,6.14446433]
["bitfinex","SOLUSD",1761020567145,7.82706707,184.38,184.36,0.72]
["bitfinex","SOLUSD",1761020567618,7.82706707,184.37,184.34,13.56146372]
["bitfinex","SOLUSD",1761020568119,7.82706707,184.37,184.35,0.72]
["bitfinex","SOLUSD",1761020568522,7.82706707,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761020568741,7.82706707,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761020569133,7.82706707,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761020569340,7.82706707,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761020569520,7.82706707,184.34,184.32,6.14534722]
["bitfinex","SOLUSD",1761020570240,7.82706707,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761020571142,22.88,184.4,184.33,0.72]
["bitfinex","SOLUSD",1761020571442,7.82706707,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761020571652,22.88,184.4,184.33,5.42501627]
["bitfinex","SOLUSD",1761020571653,0.6,184.39,184.33,5.42501627]
["bitfinex","SOLUSD",1761020571942,7.82706707,184.34,184.33,5.42501627]
["bitfinex","SOLUSD",1761020572526,7.82706707,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761020572830,7.82706707,184.34,184.31,6.14564158]
["bitfinex","SOLUSD",1761020573138,7.52856851,184.34,184.32,0.72]
["bitfinex","SOLUSD",1761020573525,7.52856851,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761020573727,7.52856851,184.34,184.32,0.72]
["bitfinex","SOLUSD",1761020574132,7.52856851,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761020574333,7.52856851,184.34,184.31,19.70974553]
["bitfinex","SOLUSD",1761020575525,7.52856851,184.35,184.32,0.72]
["bitfinex","SOLUSD",1761020575725,0.6,184.38,184.31,18.98974553]
["bitfinex","SOLUSD",1761020575931,7.52856851,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761020576625,7.52856851,184.34,184.32,0.72]
["bitfinex","SOLUSD",1761020576843,7.52856851,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761020577050,7.52856851,184.34,184.29,0.1]
["bitfinex","SOLUSD",1761020577051,22.88,184.33,184.29,0.1]
["bitfinex","SOLUSD",1761020577248,7.52856851,184.3,184.29,0.1]
["bitfinex","SOLUSD",1761020578334,31.00856851,184.3,184.29,0.1]
["bitfinex","SOLUSD",1761020578536,8.12856851,184.3,184.29,0.1]
["bitfinex","SOLUSD",1761020578846,5.42623039,184.29,184.21,5.4284595]
["bitfinex","SOLUSD",1761020579154,3.24719685,184.22,184.21,5.4284595]
["bitfinex","SOLUSD",1761020579753,3.24719685,184.23,184.21,6.1484595]
["bitfinex","SOLUSD",1761020580650,3.24719685,184.25,184.22,0.72]
["bitfinex","SOLUSD",1761020580852,7.53605552,184.23,184.21,5.4284595]
["bitfinex","SOLUSD",1761020581151,7.53605552,184.22,184.21,6.1484595]
["bitfinex","SOLUSD",1761020581554,0.6,184.29,184.21,6.1484595]
["bitfinex","SOLUSD",1761020581853,7.53605552,184.23,184.21,5.4284595]
["bitfinex","SOLUSD",1761020582248,7.53605552,184.23,184.21,6.1484595]
["bitfinex","SOLUSD",1761020582832,7.53605552,184.22,184.2,0.1]
["bitfinex","SOLUSD",1761020583032,7.53605552,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761020583446,31.01605552,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761020584660,21.10069797,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761020585951,22.88,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761020586266,30.41605552,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761020586561,31.01605552,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761020587147,31.01605552,184.19,184.17,0.1]
["bitfinex","SOLUSD",1761020587148,36.44523191,184.19,184.17,0.1]
["bitfinex","SOLUSD",1761020587359,36.44523191,184.19,184.15,0.1]
["bitfinex","SOLUSD",1761020587360,22.88,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761020587547,30.41605552,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761020587749,31.01605552,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761020587944,30.41605552,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761020588268,7.53605552,184.16,184.15,6.25035568]
["bitfinex","SOLUSD",1761020588455,8.13605552,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761020588644,7.53605552,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761020588839,22.88,184.18,184.15,6.25021817]
["bitfinex","SOLUSD",1761020589143,75.0,184.28,184.15,6.25017447]
["bitfinex","SOLUSD",1761020589340,0.6,184.25,184.16,0.72]
["bitfinex","SOLUSD",1761020589540,5.38019403,184.29,184.16,0.72]
["bitfinex","SOLUSD",1761020589541,7.53605552,184.22,184.17,10.87647521]
["bitfinex","SOLUSD",1761020589741,7.53605552,184.25,184.19,18.41253073]
["bitfinex","SOLUSD",1761020589970,7.53605552,184.26,184.21,10.87647521]
["bitfinex","SOLUSD",1761020590343,7.53605552,184.28,184.23,10.87647521]
["bitfinex","SOLUSD",1761020590542,0.6,184.35,184.25,10.87647521]
["bitfinex","SOLUSD",1761020590771,163.55736879,184.41,184.25,10.87647521]
["bitfinex","SOLUSD",1761020590772,7.53605552,184.31,184.27,10.87647521]
["bitfinex","SOLUSD",1761020590951,7.53605552,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761020591150,7.53605552,184.3,184.28,6.09652485]
["bitfinex","SOLUSD",1761020591353,8.13605552,184.29,184.22,16.30476746]
["bitfinex","SOLUSD",1761020591545,7.53605552,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761020591869,7.53605552,184.24,184.22,6.09829225]
["bitfinex","SOLUSD",1761020592556,7.53605552,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761020592755,7.53605552,184.23,184.2,13.57204024]
["bitfinex","SOLUSD",1761020592950,7.53605552,184.23,184.2,14.24204024]
["bitfinex","SOLUSD",1761020593144,7.53605552,184.23,184.2,13.57204024]
["bitfinex","SOLUSD",1761020593345,7.53605552,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761020593645,7.53605552,184.2,184.17,5.42954187]
["bitfinex","SOLUSD",1761020593843,7.53605552,184.19,184.17,5.42954187]
["bitfinex","SOLUSD",1761020594345,7.53605552,184.19,184.17,6.09954187]
["bitfinex","SOLUSD",1761020594763,7.53605552,184.18,184.17,5.42954187]
["bitfinex","SOLUSD",1761020595156,0.6,184.22,184.17,5.42954187]
["bitfinex","SOLUSD",1761020595355,7.53605552,184.18,184.17,5.42954187]
["bitfinex","SOLUSD",1761020595784,0.6,184.32,184.19,10.87647521]
["bitfinex","SOLUSD",1761020596071,7.53605552,184.28,184.22,7.53605552]
["bitfinex","SOLUSD",1761020596262,7.53605552,184.28,184.24,10.87647521]
["bitfinex","SOLUSD",1761020596661,0.6,184.34,184.24,5.42758479]
["bitfinex","SOLUSD",1761020596662,7.53605552,184.25,184.24,5.42758479]
["bitfinex","SOLUSD",1761020596847,7.53605552,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1761020597046,7.53605552,184.24,184.22,6.08829225]
["bitfinex","SOLUSD",1761020597365,0.6,184.3,184.22,5.42829225]
["bitfinex","SOLUSD",1761020597667,25.03749302,184.36,184.23,1.20279976]
["bitfinex","SOLUSD",1761020597878,6.02472293,184.35,184.24,10.87647521]
["bitfinex","SOLUSD",1761020598187,7.53605552,184.27,184.24,0.66]
["bitfinex","SOLUSD",1761020598362,7.53605552,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761020598562,7.53605552,184.26,184.22,19.65902289]
["bitfinex","SOLUSD",1761020598880,7.53605552,184.26,184.23,0.66]
["bitfinex","SOLUSD",1761020599880,7.53605552,184.26,184.23,6.08772778]
["bitfinex","SOLUSD",1761020600085,7.53605552,184.25,184.23,6.08772778]
["bitfinex","SOLUSD",1761020600378,7.53605552,184.24,184.2,0.66]
["bitfinex","SOLUSD",1761020600583,7.53605552,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761020600793,22.88,184.32,184.21,11.4193339]
["bitfinex","SOLUSD",1761020600973,7.53605552,184.26,184.22,0.66]
["bitfinex","SOLUSD",1761020601283,7.53605552,184.25,184.22,0.66]
["bitfinex","SOLUSD",1761020601460,7.53605552,184.24,184.22,0.66]
["bitfinex","SOLUSD",1761020601660,22.88,184.29,184.22,0.66]
["bitfinex","SOLUSD",1761020601978,22.88,184.29,184.24,5.42770299]
["bitfinex","SOLUSD",1761020602178,7.53605552,184.25,184.22,6.08817018]
["bitfinex","SOLUSD",1761020602378,7.53605552,184.23,184.18,0.66]
["bitfinex","SOLUSD",1761020602683,7.53605552,184.21,184.18,0.66]
["bitfinex","SOLUSD",1761020602884,22.88,184.27,184.21,10.87647521]
["bitfinex","SOLUSD",1761020603190,30.41605552,184.27,184.22,0.66]
["bitfinex","SOLUSD",1761020603376,7.53605552,184.26,184.22,0.66]
["bitfinex","SOLUSD",1761020603888,7.53605552,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761020604070,7.53605552,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761020604463,22.88,184.32,184.23,0.66]
["bitfinex","SOLUSD",1761020604665,7.53605552,184.27,184.24,0.66]
["bitfinex","SOLUSD",1761020605168,7.53605552,184.28,184.24,0.66]
["bitfinex","SOLUSD",1761020605470,7.53605552,184.27,184.24,0.66]
["bitfinex","SOLUSD",1761020605873,7.53605552,184.26,184.24,6.08744576]
["bitfinex","SOLUSD",1761020606194,7.53605552,184.27,184.24,6.08744576]
["bitfinex","SOLUSD",1761020606385,22.88,184.28,184.24,6.08744576]
["bitfinex","SOLUSD",1761020606386,30.41605552,184.28,184.25,0.66]
["bitfinex","SOLUSD",1761020606768,7.53605552,184.27,184.25,0.66]
["bitfinex","SOLUSD",1761020607073,7.53605552,184.26,184.25,0.66]
["bitfinex","SOLUSD",1761020607271,7.53605552,184.28,184.25,0.66]
["bitfinex","SOLUSD",1761020607981,22.88,184.31,184.26,18.99489851]
["bitfinex","SOLUSD",1761020608183,7.53605552,184.3,184.27,0.66]
["bitfinex","SOLUSD",1761020608970,7.53605552,184.29,184.26,67.22711386]
["bitfinex","SOLUSD",1761020609197,7.53605552,184.3,184.27,0.66]
["bitfinex","SOLUSD",1761020609374,22.88,184.33,184.27,0.66]
["bitfinex","SOLUSD",1761020609375,7.53605552,184.31,184.27,0.66]
["bitfinex","SOLUSD",1761020609767,7.53605552,184.3,184.27,0.66]
["bitfinex","SOLUSD",1761020609974,22.88,184.33,184.27,6.08666854]
["bitfinex","SOLUSD",1761020609975,7.53605552,184.29,184.27,6.08666854]
["bitfinex","SOLUSD",1761020610881,7.53605552,184.3,184.27,6.08666854]
["bitfinex","SOLUSD",1761020611504,7.53605552,184.3,184.28,6.08635987]
["bitfinex","SOLUSD",1761020611675,7.53605552,184.3,184.28,5.42635987]
["bitfinex","SOLUSD",1761020611878,7.53605552,184.31,184.29,0.66]
["bitfinex","SOLUSD",1761020613186,7.53605552,184.3,184.28,5.42635987]
["bitfinex","SOLUSD",1761020613385,7.53605552,184.29,184.28,5.42635987]
["bitfinex","SOLUSD",1761020614205,7.53605552,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761020614583,22.88,184.33,184.28,0.66]
["bitfinex","SOLUSD",1761020614909,7.53605552,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761020615510,7.53605552,184.3,184.28,0.66]
["bitfinex","SOLUSD",1761020615683,22.88,184.34,184.28,0.66]
["bitfinex","SOLUSD",1761020616085,7.53605552,184.31,184.28,6.08631026]
["bitfinex","SOLUSD",1761020616533,7.53605552,184.29,184.27,5.42679502]
["bitfinex","SOLUSD",1761020616689,7.53605552,184.28,184.27,5.42679502]
["bitfinex","SOLUSD",1761020616890,7.53605552,184.29,184.27,5.42679502]
["bitfinex","SOLUSD",1761020617715,7.53605552,184.29,184.27,6.08679502]
["bitfinex","SOLUSD",1761020618015,22.88,184.31,184.27,5.42679502]
["bitfinex","SOLUSD",1761020618016,7.53605552,184.3,184.27,5.42679502]
["bitfinex","SOLUSD",1761020618223,7.53605552,184.29,184.27,6.08679502]
["bitfinex","SOLUSD",1761020618392,7.53605552,184.29,184.28,0.66]
["bitfinex","SOLUSD",1761020618717,5.11334243,184.29,184.27,5.42675282]
["bitfinex","SOLUSD",1761020619212,28.59334243,184.28,184.21,0.66]
["bitfinex","SOLUSD",1761020619511,5.11334243,184.23,184.21,0.66]
["bitfinex","SOLUSD",1761020620093,23.48,184.28,184.19,14.2622324]
["bitfinex","SOLUSD",1761020620094,5.11334243,184.22,184.19,14.2622324]
["bitfinex","SOLUSD",1761020620297,5.11334243,184.23,184.19,19.69140879]
["bitfinex","SOLUSD",1761020620504,5.11334243,184.23,184.2,0.69]
["bitfinex","SOLUSD",1761020621096,5.11334243,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761020621591,5.11334243,184.23,184.21,6.11858693]
["bitfinex","SOLUSD",1761020622418,18.67566962,184.34,184.22,12.10930443]
["bitfinex","SOLUSD",1761020622588,5.11334243,184.27,184.22,12.10930443]
["bitfinex","SOLUSD",1761020622794,5.11334243,184.26,184.23,0.69]
["bitfinex","SOLUSD",1761020623090,5.06540156,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761020623296,22.88,184.29,184.24,5.42770299]
["bitfinex","SOLUSD",1761020623502,5.11334243,184.27,184.25,0.69]
["bitfinex","SOLUSD",1761020623915,5.11334243,184.28,184.25,0.69]
["bitfinex","SOLUSD",1761020624414,5.11334243,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761020624826,5.11334243,184.27,184.22,11.41930443]
["bitfinex","SOLUSD",1761020624996,5.11334243,184.27,184.23,0.69]
["bitfinex","SOLUSD",1761020625191,5.11334243,184.26,184.23,0.69]
["bitfinex","SOLUSD",1761020625496,18.67524139,184.34,184.23,5.42799761]
["bitfinex","SOLUSD",1761020625497,5.11334243,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761020626305,5.11334243,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761020626510,5.11334243,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761020628113,5.11334243,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761020628419,5.11334243,184.27,184.24,0.69]
["bitfinex","SOLUSD",1761020628810,5.11334243,184.26,184.24,0.69]
["bitfinex","SOLUSD",1761020629523,5.11334243,184.27,184.24,0.69]
["bitfinex","SOLUSD",1761020630096,5.11334243,184.28,184.24,0.69]
["bitfinex","SOLUSD",1761020630318,5.11334243,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761020630523,5.11334243,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761020630709,5.11334243,184.29,184.26,0.69]
["bitfinex","SOLUSD",1761020631216,5.11334243,184.32,184.27,10.87647521]
["bitfinex","SOLUSD",1761020631550,0.8,184.38,184.28,0.54265248]
["bitfinex","SOLUSD",1761020631822,5.11334243,184.33,184.28,1.23265248]
["bitfinex","SOLUSD",1761020632009,5.11334243,184.34,184.28,1.23265248]
["bitfinex","SOLUSD",1761020632320,22.88,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1761020632534,5.11334243,184.35,184.3,5.96852956]
["bitfinex","SOLUSD",1761020632823,27.99334243,184.36,184.31,0.69]
["bitfinex","SOLUSD",1761020633027,22.88,184.36,184.31,0.69]
["bitfinex","SOLUSD",1761020634519,22.88,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761020634719,5.11334243,184.35,184.31,6.11561705]
["bitfinex","SOLUSD",1761020635296,5.11334243,184.35,184.31,5.42561705]
["bitfinex","SOLUSD",1761020635499,5.11334243,184.35,184.31,6.11561705]
["bitfinex","SOLUSD",1761020636123,5.11334243,184.35,184.31,5.42552588]
["bitfinex","SOLUSD",1761020636430,5.11334243,184.35,184.32,0.69]
["bitfinex","SOLUSD",1761020636614,22.88,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761020636814,22.88,184.34,184.32,1.23253472]
["bitfinex","SOLUSD",1761020636815,22.88,184.34,184.32,6.11528248]
["bitfinex","SOLUSD",1761020637309,22.88,184.36,184.32,6.11528248]
["bitfinex","SOLUSD",1761020637500,23.08,184.38,184.32,6.11528248]
["bitfinex","SOLUSD",1761020637501,5.11334243,184.37,184.33,0.69]
["bitfinex","SOLUSD",1761020637705,27.99334243,184.37,184.33,0.69]
["bitfinex","SOLUSD",1761020637918,5.11334243,184.36,184.32,67.22528248]
["bitfinex","SOLUSD",1761020638106,5.11334243,184.35,184.32,67.91528248]
["bitfinex","SOLUSD",1761020638513,5.11334243,184.36,184.32,67.91528248]
["bitfinex","SOLUSD",1761020638706,5.11334243,184.35,184.32,67.91528248]
["bitfinex","SOLUSD",1761020639509,5.11334243,184.35,184.32,61.8]
["bitfinex","SOLUSD",1761020639732,22.88,184.37,184.33,0.69]
["bitfinex","SOLUSD",1761020639915,5.11334243,184.36,184.32,67.22533489]
["bitfinex","SOLUSD",1761020640116,5.11334243,184.36,184.32,67.91533489]
["bitfinex","SOLUSD",1761020641231,22.88,184.37,184.32,67.91533489]
["bitfinex","SOLUSD",1761020641440,22.88,184.37,184.33,0.69]
["bitfinex","SOLUSD",1761020641732,5.31334243,184.38,184.33,6.34584771]
["bitfinex","SOLUSD",1761020641733,0.2,184.38,184.33,6.34584771]
["bitfinex","SOLUSD",1761020641932,0.2,184.38,184.34,10.87647521]
["bitfinex","SOLUSD",1761020642132,5.11334243,184.44,184.36,10.87647521]
["bitfinex","SOLUSD",1761020642312,5.11334243,184.44,184.35,5.65578886]
["bitfinex","SOLUSD",1761020642313,5.11334243,184.42,184.37,0.69]
["bitfinex","SOLUSD",1761020642509,5.11334243,184.42,184.34,16.67981764]
["bitfinex","SOLUSD",1761020642705,2.0746248,184.41,184.34,11.56647521]
["bitfinex","SOLUSD",1761020642931,2.0746248,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761020643115,2.0746248,184.39,184.34,6.11471632]
["bitfinex","SOLUSD",1761020643313,2.0746248,184.36,184.34,0.69]
["bitfinex","SOLUSD",1761020643525,2.0746248,184.35,184.27,0.69]
["bitfinex","SOLUSD",1761020643840,2.0746248,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1761020644131,2.0746248,184.27,184.25,5.42737615]
["bitfinex","SOLUSD",1761020644725,5.11498295,184.27,184.25,5.42737615]
["bitfinex","SOLUSD",1761020644922,5.11498295,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761020645113,22.88,184.29,184.24,0.69]
["bitfinex","SOLUSD",1761020645416,5.11498295,184.26,184.24,0.69]
["bitfinex","SOLUSD",1761020646645,5.11498295,184.28,184.24,0.69]
["bitfinex","SOLUSD",1761020646814,5.11498295,184.33,184.27,10.87647521]
["bitfinex","SOLUSD",1761020647142,5.11498295,184.35,184.29,10.87647521]
["bitfinex","SOLUSD",1761020647324,5.11498295,184.36,184.31,10.87647521]
["bitfinex","SOLUSD",1761020647528,5.11498295,184.36,184.32,0.69]
["bitfinex","SOLUSD",1761020647911,22.88,184.37,184.32,0.69]
["bitfinex","SOLUSD",1761020647912,27.99498295,184.37,184.32,0.69]
["bitfinex","SOLUSD",1761020648120,5.11498295,184.37,184.32,0.69]
["bitfinex","SOLUSD",1761020648337,5.11498295,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761020648833,13.55514012,184.44,184.33,5.42505289]
["bitfinex","SOLUSD",1761020648834,5.11498295,184.39,184.34,0.69]
["bitfinex","SOLUSD",1761020649039,0.69,184.45,184.35,15.99145816]
["bitfinex","SOLUSD",1761020649331,5.11498295,184.42,184.37,10.87647521]
["bitfinex","SOLUSD",1761020649535,5.11498295,184.43,184.37,10.87647521]
["bitfinex","SOLUSD",1761020649716,5.11498295,184.43,184.38,0.69]
["bitfinex","SOLUSD",1761020650027,5.11498295,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761020650233,5.11498295,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761020650433,5.11498295,184.38,184.35,5.42418285]
["bitfinex","SOLUSD",1761020650740,5.11498295,184.38,184.32,13.56272267]
["bitfinex","SOLUSD",1761020651033,5.11498295,184.37,184.32,13.56272267]
["bitfinex","SOLUSD",1761020651435,5.11498295,184.37,184.33,0.69]
["bitfinex","SOLUSD",1761020651816,5.11498295,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761020652526,5.11498295,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761020652839,22.88,184.36,184.33,0.69]
["bitfinex","SOLUSD",1761020653143,22.88,184.36,184.34,0.69]
["bitfinex","SOLUSD",1761020653325,5.11498295,184.41,184.34,0.69]
["bitfinex","SOLUSD",1761020653526,5.11498295,184.43,184.35,15.99145816]
["bitfinex","SOLUSD",1761020653727,5.11498295,184.43,184.38,18.98253606]
["bitfinex","SOLUSD",1761020654048,27.99498295,184.43,184.38,18.98253606]
["bitfinex","SOLUSD",1761020654240,27.99498295,184.43,184.39,0.69]
["bitfinex","SOLUSD",1761020654620,27.99498295,184.43,184.38,18.98253606]
["bitfinex","SOLUSD",1761020654945,5.11498295,184.41,184.37,10.87647521]
["bitfinex","SOLUSD",1761020655136,22.88,184.43,184.37,11.56647521]
["bitfinex","SOLUSD",1761020655328,22.88,184.43,184.38,0.69]
["bitfinex","SOLUSD",1761020655644,27.99498295,184.43,184.38,0.69]
["bitfinex","SOLUSD",1761020655834,27.99498295,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761020656228,22.88,184.43,184.4,0.72]
["bitfinex","SOLUSD",1761020656437,75.2,184.53,184.4,0.72]
["bitfinex","SOLUSD",1761020656438,22.88,184.44,184.4,0.72]
["bitfinex","SOLUSD",1761020656747,5.11498295,184.46,184.41,10.87647521]
["bitfinex","SOLUSD",1761020656957,0.68,184.48,184.42,0.72]
["bitfinex","SOLUSD",1761020657157,0.68,184.48,184.42,1.26224053]
["bitfinex","SOLUSD",1761020657158,5.11498295,184.48,184.42,1.26224053]
["bitfinex","SOLUSD",1761020657659,5.11498295,184.51,184.43,16.71145816]
["bitfinex","SOLUSD",1761020657956,22.88,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1761020658252,22.88,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761020658455,22.88,184.49,184.46,6.14122953]
["bitfinex","SOLUSD",1761020658829,22.88,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761020659038,22.88,184.49,184.46,6.14122953]
["bitfinex","SOLUSD",1761020659743,22.88,184.5,184.45,16.29799865]
["bitfinex","SOLUSD",1761020659944,22.88,184.5,184.45,17.01799865]
["bitfinex","SOLUSD",1761020660141,22.88,184.5,184.45,16.29799865]
["bitfinex","SOLUSD",1761020660454,5.11498295,184.5,184.46,0.72]
["bitfinex","SOLUSD",1761020660629,5.11498295,184.5,184.45,16.29799865]
["bitfinex","SOLUSD",1761020660630,5.11498295,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761020661152,5.11498295,184.49,184.45,6.14152344]
["bitfinex","SOLUSD",1761020661559,5.11498295,184.5,184.46,0.72]
["bitfinex","SOLUSD",1761020662049,5.11498295,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1761020662931,5.79498295,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761020663133,5.11498295,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761020663350,5.11498295,184.49,184.44,5.42178337]
["bitfinex","SOLUSD",1761020663751,5.11498295,184.49,184.44,6.14178337]
["bitfinex","SOLUSD",1761020664056,5.79498295,184.49,184.44,6.14178337]
["bitfinex","SOLUSD",1761020664351,5.11498295,184.49,184.44,6.14178337]
["bitfinex","SOLUSD",1761020664646,5.11498295,184.47,184.44,5.42178337]
["bitfinex","SOLUSD",1761020665538,5.11498295,184.48,184.42,18.97826824]
["bitfinex","SOLUSD",1761020665750,5.11498295,184.48,184.42,19.69826824]
["bitfinex","SOLUSD",1761020665927,5.11498295,184.48,184.43,11.41868634]
["bitfinex","SOLUSD",1761020666126,5.11498295,184.48,184.43,12.13868634]
["bitfinex","SOLUSD",1761020666547,0.68,184.51,184.44,0.72]
["bitfinex","SOLUSD",1761020666752,5.11498295,184.48,184.44,0.72]
["bitfinex","SOLUSD",1761020667248,5.11498295,184.49,184.44,0.72]
["bitfinex","SOLUSD",1761020667756,5.11498295,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761020668051,22.88,184.5,184.45,5.96367578]
["bitfinex","SOLUSD",1761020668253,27.99498295,184.5,184.46,0.72]
["bitfinex","SOLUSD",1761020668442,27.99498295,184.5,184.45,6.14152344]
["bitfinex","SOLUSD",1761020668953,27.99498295,184.5,184.46,0.72]
["bitfinex","SOLUSD",1761020669531,5.11498295,184.51,184.46,0.72]
["bitfinex","SOLUSD",1761020669742,5.11498295,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1761020669953,5.11498295,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761020671055,23.08,184.53,184.48,0.72]
["bitfinex","SOLUSD",1761020671237,5.11498295,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1761020672054,5.11498295,184.51,184.48,0.72]
["bitfinex","SOLUSD",1761020672264,23.08,184.53,184.48,1.26206418]
["bitfinex","SOLUSD",1761020672550,0.2,184.53,184.51,10.87647521]
["bitfinex","SOLUSD",1761020672749,5.11498295,184.59,184.53,10.87647521]
["bitfinex","SOLUSD",1761020672956,5.11498295,184.59,184.53,11.41839251]
["bitfinex","SOLUSD",1761020673136,5.11498295,184.59,184.54,0.72]
["bitfinex","SOLUSD",1761020673137,22.88,184.58,184.54,0.72]
["bitfinex","SOLUSD",1761020673344,23.08,184.57,184.54,0.72]
["bitfinex","SOLUSD",1761020673948,0.2,184.57,184.54,6.13858933]
["bitfinex","SOLUSD",1761020674143,0.2,184.57,184.54,6.68047726]
["bitfinex","SOLUSD",1761020674356,0.2,184.57,184.55,0.72]
["bitfinex","SOLUSD",1761020675252,5.31498295,184.57,184.53,5.41911194]
["bitfinex","SOLUSD",1761020675466,5.31498295,184.57,184.53,6.13911194]
["bitfinex","SOLUSD",1761020675675,5.31498295,184.57,184.53,5.41911194]
["bitfinex","SOLUSD",1761020675965,0.2,184.57,184.54,6.13864649]
["bitfinex","SOLUSD",1761020676633,0.2,184.57,184.51,30.08239903]
["bitfinex","SOLUSD",1761020676634,5.79498295,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761020676834,0.2,184.57,184.53,10.87647521]
["bitfinex","SOLUSD",1761020677030,0.2,184.57,184.53,11.59647521]
["bitfinex","SOLUSD",1761020677350,0.2,184.57,184.54,0.72]
["bitfinex","SOLUSD",1761020677861,5.31498295,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761020678162,0.2,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761020679059,5.79498295,184.56,184.52,0.54194667]
["bitfinex","SOLUSD",1761020679350,5.31498295,184.57,184.53,0.72]
["bitfinex","SOLUSD",1761020679552,0.2,184.57,184.53,0.72]
["bitfinex","SOLUSD",1761020679765,0.2,184.57,184.53,12.13839251]
["bitfinex","SOLUSD",1761020680254,0.2,184.57,184.54,0.71]
["bitfinex","SOLUSD",1761020680766,0.2,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761020681643,8.21061855,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761020681844,8.21061855,184.57,184.53,16.29536533]
["bitfinex","SOLUSD",1761020682261,8.21061855,184.57,184.53,17.00536533]
["bitfinex","SOLUSD",1761020682458,8.21061855,184.57,184.54,0.71]
["bitfinex","SOLUSD",1761020682847,8.21061855,184.57,184.53,17.00536533]
["bitfinex","SOLUSD",1761020683046,8.01061855,184.54,184.48,10.87647521]
["bitfinex","SOLUSD",1761020683346,8.01061855,184.54,184.5,10.87647521]
["bitfinex","SOLUSD",1761020683552,8.01061855,184.55,184.51,0.71]
["bitfinex","SOLUSD",1761020683948,8.01061855,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1761020684359,8.01061855,184.52,184.39,101.14]
["bitfinex","SOLUSD",1761020684360,8.01061855,184.49,184.43,0.71]
["bitfinex","SOLUSD",1761020684542,8.01061855,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761020684742,8.01061855,184.47,184.44,16.2982926]
["bitfinex","SOLUSD",1761020684940,8.01061855,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761020686569,8.01061855,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761020686751,6.08970198,184.52,184.44,5.42181739]
["bitfinex","SOLUSD",1761020686752,30.89061855,184.49,184.45,0.71]
["bitfinex","SOLUSD",1761020687064,8.01061855,184.48,184.45,5.42149298]
["bitfinex","SOLUSD",1761020687544,8.01061855,184.48,184.45,6.13149298]
["bitfinex","SOLUSD",1761020690254,8.01061855,184.53,184.47,18.88709376]
["bitfinex","SOLUSD",1761020690454,8.01061855,184.53,184.47,11.41856877]
["bitfinex","SOLUSD",1761020690653,8.01061855,184.5,184.46,62.51]
["bitfinex","SOLUSD",1761020690853,8.01061855,184.51,184.46,62.51]
["bitfinex","SOLUSD",1761020691172,8.01061855,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1761020691347,8.01061855,184.51,184.47,6.13093565]
["bitfinex","SOLUSD",1761020691545,8.01061855,184.51,184.48,0.71]
["bitfinex","SOLUSD",1761020693172,8.01061855,184.51,184.48,6.13059268]
["bitfinex","SOLUSD",1761020695069,8.01061855,184.51,184.46,18.97407654]
["bitfinex","SOLUSD",1761020695270,8.01061855,184.51,184.47,0.71]
["bitfinex","SOLUSD",1761020695570,8.01061855,184.51,184.47,11.58647521]
["bitfinex","SOLUSD",1761020695751,8.01061855,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761020696682,8.01061855,184.48,184.45,5.4214645]
["bitfinex","SOLUSD",1761020696975,8.01061855,184.48,184.45,6.1314645]
["bitfinex","SOLUSD",1761020697564,28.96979324,184.51,184.45,6.1314645]
["bitfinex","SOLUSD",1761020697565,0.67,184.51,184.45,6.1314645]
["bitfinex","SOLUSD",1761020697772,8.01061855,184.49,184.45,6.1314645]
["bitfinex","SOLUSD",1761020698360,8.01061855,184.5,184.46,0.71]
["bitfinex","SOLUSD",1761020699168,8.01061855,184.49,184.46,6.13106785]
["bitfinex","SOLUSD",1761020699576,0.2,184.62,184.47,12.12856877]
["bitfinex","SOLUSD",1761020699577,1.33898787,184.6,184.47,12.12856877]
["bitfinex","SOLUSD",1761020699875,8.01061855,184.54,184.49,10.87647521]
["bitfinex","SOLUSD",1761020700049,8.01061855,184.55,184.5,0.54200542]
["bitfinex","SOLUSD",1761020700255,0.2,184.57,184.51,18.88709376]
["bitfinex","SOLUSD",1761020700482,0.2,184.57,184.5,1.25200542]
["bitfinex","SOLUSD",1761020700483,0.2,184.57,184.53,18.88709376]
["bitfinex","SOLUSD",1761020700676,0.2,184.57,184.55,10.87647521]
["bitfinex","SOLUSD",1761020700976,0.2,184.57,184.55,11.41833378]
["bitfinex","SOLUSD",1761020701176,0.2,184.57,184.56,17.00476736]
["bitfinex","SOLUSD",1761020701375,8.21061855,184.57,184.51,0.71]
["bitfinex","SOLUSD",1761020701592,8.01061855,184.56,184.52,11.58647521]
["bitfinex","SOLUSD",1761020701779,0.2,184.57,184.54,22.88]
["bitfinex","SOLUSD",1761020701780,8.21061855,184.57,184.54,22.88]
["bitfinex","SOLUSD",1761020701981,8.01061855,184.56,184.54,22.88]
["bitfinex","SOLUSD",1761020702177,8.01061855,184.56,184.52,10.87647521]
["bitfinex","SOLUSD",1761020702381,0.2,184.57,184.54,10.87647521]
["bitfinex","SOLUSD",1761020702672,0.2,184.57,184.55,0.54185857]
["bitfinex","SOLUSD",1761020702875,0.2,184.57,184.55,1.25185857]
["bitfinex","SOLUSD",1761020703076,0.2,184.57,184.56,33.75647521]
["bitfinex","SOLUSD",1761020703279,0.2,184.57,184.56,39.88476736]
["bitfinex","SOLUSD",1761020704686,0.2,184.57,184.55,0.54185857]
["bitfinex","SOLUSD",1761020704687,8.21061855,184.57,184.51,14.80074744]
["bitfinex","SOLUSD",1761020704893,8.01061855,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1761020705061,6.28819872,184.57,184.49,5.42034798]
["bitfinex","SOLUSD",1761020705062,8.01061855,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761020705260,0.67,184.56,184.43,27.11041912]
["bitfinex","SOLUSD",1761020705261,8.01061855,184.5,184.44,5.42181739]
["bitfinex","SOLUSD",1761020705465,8.01061855,184.5,184.44,14.14243594]
["bitfinex","SOLUSD",1761020705684,8.01061855,184.48,184.45,10.87647521]
["bitfinex","SOLUSD",1761020705879,0.67,184.5,184.45,10.87647521]
["bitfinex","SOLUSD",1761020706188,8.01061855,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761020706407,8.01061855,184.45,184.39,0.71]
["bitfinex","SOLUSD",1761020706902,22.88,184.51,184.25,25.81533011]
["bitfinex","SOLUSD",1761020706903,0.67,184.44,184.36,5.4241701]
["bitfinex","SOLUSD",1761020707191,0.67,184.44,184.34,26.99685605]
["bitfinex","SOLUSD",1761020707192,23.55,184.44,184.34,26.99685605]
["bitfinex","SOLUSD",1761020707489,22.88,184.49,184.43,8.01061855]
["bitfinex","SOLUSD",1761020707661,30.89061855,184.49,184.43,0.54221113]
["bitfinex","SOLUSD",1761020707865,8.01061855,184.49,184.43,0.54221113]
["bitfinex","SOLUSD",1761020708062,8.01061855,184.44,184.37,1.25238759]
["bitfinex","SOLUSD",1761020708289,8.01061855,184.44,184.34,58.2662375]
["bitfinex","SOLUSD",1761020708290,0.67,184.48,184.35,9.26306498]
["bitfinex","SOLUSD",1761020708481,8.01061855,184.42,184.36,10.87647521]
["bitfinex","SOLUSD",1761020708801,8.01061855,184.42,184.36,11.58647521]
["bitfinex","SOLUSD",1761020709005,8.01061855,184.41,184.36,11.58647521]
["bitfinex","SOLUSD",1761020709170,8.01061855,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761020709584,8.01061855,184.41,184.37,6.1338759]
["bitfinex","SOLUSD",1761020710673,8.01061855,184.44,184.38,20.13945193]
["bitfinex","SOLUSD",1761020710863,8.01061855,184.43,184.38,11.41883338]
["bitfinex","SOLUSD",1761020711067,8.01061855,184.46,184.4,10.87647521]
["bitfinex","SOLUSD",1761020711293,8.01061855,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1761020711705,22.88,184.47,184.41,18.97944795]
["bitfinex","SOLUSD",1761020711995,8.01061855,184.46,184.41,18.97944795]
["bitfinex","SOLUSD",1761020712676,30.89061855,184.47,184.42,0.71]
["bitfinex","SOLUSD",1761020713068,30.89061855,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1761020713269,8.01061855,184.42,184.36,1.25241701]
["bitfinex","SOLUSD",1761020713485,8.01061855,184.42,184.37,16.30035111]
["bitfinex","SOLUSD",1761020713704,30.89061855,184.43,184.37,17.01035111]
["bitfinex","SOLUSD",1761020714183,22.88,184.42,184.37,10.87647521]
["bitfinex","SOLUSD",1761020714366,30.89061855,184.43,184.37,10.87647521]
["bitfinex","SOLUSD",1761020714574,8.01061855,184.43,184.37,19.59709376]
["bitfinex","SOLUSD",1761020714870,30.89061855,184.43,184.37,11.58647521]
["bitfinex","SOLUSD",1761020715188,8.01061855,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761020715388,30.89061855,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1761020715690,30.89061855,184.43,184.38,6.13358173]
["bitfinex","SOLUSD",1761020715866,8.01061855,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761020716066,30.89061855,184.43,184.38,6.13358173]
["bitfinex","SOLUSD",1761020716269,8.01061855,184.45,184.39,11.58647521]
["bitfinex","SOLUSD",1761020716629,22.88,184.45,184.39,19.59709376]
["bitfinex","SOLUSD",1761020716908,30.89061855,184.45,184.39,19.59709376]
["bitfinex","SOLUSD",1761020717072,8.01061855,184.44,184.39,11.58647521]
["bitfinex","SOLUSD",1761020717272,8.01061855,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761020717467,8.71061855,184.43,184.38,0.54235817]
["bitfinex","SOLUSD",1761020717672,8.01061855,184.42,184.37,16.30035111]
["bitfinex","SOLUSD",1761020717926,0.7,184.43,184.37,17.01035111]
["bitfinex","SOLUSD",1761020717927,8.01061855,184.43,184.37,17.01035111]
["bitfinex","SOLUSD",1761020718107,8.01061855,184.42,184.37,17.01035111]
["bitfinex","SOLUSD",1761020718802,8.70061855,184.42,184.37,17.01035111]
["bitfinex","SOLUSD",1761020719025,8.01061855,184.42,184.37,17.01035111]
["bitfinex","SOLUSD",1761020719810,0.69,184.44,184.38,0.71]
["bitfinex","SOLUSD",1761020720020,30.89061855,184.43,184.38,0.71]
["bitfinex","SOLUSD",1761020720522,8.01061855,184.44,184.38,9.26297672]
["bitfinex","SOLUSD",1761020721024,30.89061855,184.45,184.39,19.69150658]
["bitfinex","SOLUSD",1761020721213,22.88,184.44,184.39,19.69150658]
["bitfinex","SOLUSD",1761020721412,30.89061855,184.44,184.39,6.13328759]
["bitfinex","SOLUSD",1761020721640,8.70061855,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761020721815,8.01061855,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761020722020,8.01061855,184.43,184.37,17.01023501]
["bitfinex","SOLUSD",1761020722491,0.69,184.44,184.37,17.01023501]
["bitfinex","SOLUSD",1761020722492,8.70061855,184.44,184.38,0.71]
["bitfinex","SOLUSD",1761020723018,8.01061855,184.44,184.39,5.42328759]
["bitfinex","SOLUSD",1761020723392,8.01061855,184.44,184.39,6.13328759]
["bitfinex","SOLUSD",1761020724003,8.01061855,184.47,184.4,20.1393931]
["bitfinex","SOLUSD",1761020724200,8.01061855,184.49,184.42,18.88709376]
["bitfinex","SOLUSD",1761020724409,8.01061855,184.49,184.43,8.01061855]
["bitfinex","SOLUSD",1761020724610,22.88,184.49,184.43,8.72061855]
["bitfinex","SOLUSD",1761020724811,30.89061855,184.49,184.43,8.72061855]
["bitfinex","SOLUSD",1761020725024,8.01061855,184.49,184.44,5.42181739]
["bitfinex","SOLUSD",1761020725216,30.89061855,184.49,184.44,5.96399912]
["bitfinex","SOLUSD",1761020725394,30.89061855,184.49,184.44,6.67399912]
["bitfinex","SOLUSD",1761020726407,8.01061855,184.47,184.42,16.84107678]
["bitfinex","SOLUSD",1761020726723,8.01061855,184.47,184.42,17.00883625]
["bitfinex","SOLUSD",1761020726929,8.01061855,184.47,184.42,16.29883625]
["bitfinex","SOLUSD",1761020727101,8.01061855,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761020727521,8.01061855,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761020727819,0.69,184.47,184.43,5.42194911]
["bitfinex","SOLUSD",1761020728025,8.01061855,184.47,184.43,5.42194911]
["bitfinex","SOLUSD",1761020728231,8.01061855,184.48,184.44,11.58647521]
["bitfinex","SOLUSD",1761020728609,8.01061855,184.48,184.43,5.96416024]
["bitfinex","SOLUSD",1761020729136,8.01061855,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761020730718,22.88,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761020730919,30.89061855,184.49,184.45,67.22152344]
["bitfinex","SOLUSD",1761020731225,30.89061855,184.49,184.45,67.93152344]
["bitfinex","SOLUSD",1761020731424,8.01061855,184.48,184.45,67.22152344]
["bitfinex","SOLUSD",1761020731600,8.01061855,184.48,184.45,67.93152344]
["bitfinex","SOLUSD",1761020732216,8.01061855,184.48,184.45,67.22152344]
["bitfinex","SOLUSD",1761020733224,8.01061855,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761020733426,8.01061855,184.5,184.46,0.71]
["bitfinex","SOLUSD",1761020733627,8.01061855,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761020733816,8.01061855,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761020734010,0.69,184.5,184.45,6.13152344]
["bitfinex","SOLUSD",1761020734237,8.01061855,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761020734435,8.01061855,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761020735529,8.01061855,184.48,184.44,16.2982926]
["bitfinex","SOLUSD",1761020735731,8.01061855,184.48,184.44,17.0082926]
["bitfinex","SOLUSD",1761020737429,8.70061855,184.48,184.44,16.2982926]
["bitfinex","SOLUSD",1761020737631,8.01061855,184.48,184.44,17.0082926]
["bitfinex","SOLUSD",1761020738632,8.01061855,184.48,184.44,78.8082926]
["bitfinex","SOLUSD",1761020739722,8.01061855,184.48,184.45,6.14134951]
["bitfinex","SOLUSD",1761020740029,8.01061855,184.49,184.45,5.42134951]
["bitfinex","SOLUSD",1761020740336,8.01061855,184.49,184.46,10.87647521]
["bitfinex","SOLUSD",1761020740715,8.01061855,184.48,184.45,67.94134951]
["bitfinex","SOLUSD",1761020741420,8.01061855,184.47,184.45,61.8]
["bitfinex","SOLUSD",1761020741637,8.01061855,184.48,184.45,67.22140429]
["bitfinex","SOLUSD",1761020741815,8.01061855,184.49,184.45,67.22140429]
["bitfinex","SOLUSD",1761020742017,8.01061855,184.49,184.45,67.94140429]
["bitfinex","SOLUSD",1761020742222,8.01061855,184.49,184.46,0.72]
["bitfinex","SOLUSD",1761020742522,8.01061855,184.51,184.46,0.72]
["bitfinex","SOLUSD",1761020742723,5.1015397,184.52,184.46,12.13859816]
["bitfinex","SOLUSD",1761020743117,5.1015397,184.52,184.47,0.72]
["bitfinex","SOLUSD",1761020743625,0.7,184.56,184.48,10.87647521]
["bitfinex","SOLUSD",1761020743812,0.7,184.56,184.49,5.42034798]
["bitfinex","SOLUSD",1761020743813,27.9815397,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1761020744012,0.2,184.57,184.5,16.52002033]
["bitfinex","SOLUSD",1761020744316,0.2,184.57,184.52,10.87647521]
["bitfinex","SOLUSD",1761020744516,0.2,184.57,184.53,0.5419173]
["bitfinex","SOLUSD",1761020744840,0.2,184.57,184.54,0.72]
["bitfinex","SOLUSD",1761020745625,0.2,184.57,184.55,0.54185857]
["bitfinex","SOLUSD",1761020745939,0.2,184.57,184.54,1.26188793]
["bitfinex","SOLUSD",1761020746917,0.2,184.57,184.55,0.72]
["bitfinex","SOLUSD",1761020747520,0.2,184.57,184.55,6.13844352]
["bitfinex","SOLUSD",1761020748340,2.07029655,184.56,184.53,5.4191646]
["bitfinex","SOLUSD",1761020748843,2.27029655,184.57,184.54,0.72]
["bitfinex","SOLUSD",1761020749023,0.2,184.57,184.54,0.72]
["bitfinex","SOLUSD",1761020749333,0.2,184.57,184.54,1.26188793]
["bitfinex","SOLUSD",1761020749510,0.2,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761020749710,0.2,184.57,184.55,67.93858574]
["bitfinex","SOLUSD",1761020749916,0.2,184.57,184.55,67.21858574]
["bitfinex","SOLUSD",1761020750113,0.2,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761020750731,0.2,184.57,184.52,12.94677176]
["bitfinex","SOLUSD",1761020750732,2.97029655,184.57,184.52,10.87647521]
["bitfinex","SOLUSD",1761020751035,2.27029655,184.57,184.52,11.59647521]
["bitfinex","SOLUSD",1761020751211,0.2,184.57,184.53,6.13912428]
["bitfinex","SOLUSD",1761020751415,0.2,184.57,184.53,6.68104158]
["bitfinex","SOLUSD",1761020751658,0.2,184.57,184.54,6.13860962]
["bitfinex","SOLUSD",1761020752428,2.97029655,184.57,184.54,5.41860962]
["bitfinex","SOLUSD",1761020752629,2.27029655,184.57,184.54,5.41860962]
["bitfinex","SOLUSD",1761020753519,0.9,184.57,184.54,5.41860962]
["bitfinex","SOLUSD",1761020753719,0.9,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761020754224,0.2,184.57,184.53,6.13917303]
["bitfinex","SOLUSD",1761020756337,0.9,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761020756649,0.9,184.57,184.53,67.21917303]
["bitfinex","SOLUSD",1761020757025,0.2,184.57,184.53,67.21917303]
["bitfinex","SOLUSD",1761020757225,0.2,184.57,184.53,67.93917303]
["bitfinex","SOLUSD",1761020758045,0.2,184.57,184.54,0.72]
["bitfinex","SOLUSD",1761020759521,0.2,184.57,184.56,12.94677176]
["bitfinex","SOLUSD",1761020759740,0.2,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761020760244,0.2,184.57,184.55,5.4185769]
["bitfinex","SOLUSD",1761020760447,0.2,184.57,184.55,6.1385769]
["bitfinex","SOLUSD",1761020761029,0.2,184.57,184.56,0.72]
["bitfinex","SOLUSD",1761020761440,0.2,184.57,184.55,5.4185769]
["bitfinex","SOLUSD",1761020761847,0.9,184.57,184.54,67.21881263]
["bitfinex","SOLUSD",1761020762625,2.07029655,184.55,184.52,5.41918454]
["bitfinex","SOLUSD",1761020762844,2.07029655,184.56,184.52,5.41918454]
["bitfinex","SOLUSD",1761020763044,2.77029655,184.56,184.52,5.41918454]
["bitfinex","SOLUSD",1761020763453,0.7,184.56,184.52,5.41918454]
["bitfinex","SOLUSD",1761020763826,0.7,184.56,184.51,5.41976044]
["bitfinex","SOLUSD",1761020764147,0.2,184.57,184.52,12.94677176]
["bitfinex","SOLUSD",1761020764351,0.2,184.57,184.52,13.66677176]
["bitfinex","SOLUSD",1761020764554,0.2,184.57,184.53,0.72]
["bitfinex","SOLUSD",1761020765035,0.2,184.57,184.53,1.2619173]
["bitfinex","SOLUSD",1761020765838,0.2,184.57,184.54,6.13887937]
["bitfinex","SOLUSD",1761020766868,2.07029655,184.55,184.52,61.8]
["bitfinex","SOLUSD",1761020767036,2.07029655,184.54,184.52,61.8]
["bitfinex","SOLUSD",1761020767456,2.77029655,184.54,184.52,61.8]
["bitfinex","SOLUSD",1761020767678,28.49829005,184.57,184.48,11.41853939]
["bitfinex","SOLUSD",1761020767679,2.77029655,184.53,184.48,11.41853939]
["bitfinex","SOLUSD",1761020767967,2.07029655,184.52,184.47,5.4207133]
["bitfinex","SOLUSD",1761020768331,2.07029655,184.5,184.47,5.4207133]
["bitfinex","SOLUSD",1761020768533,2.07029655,184.51,184.47,6.1407133]
["bitfinex","SOLUSD",1761020768757,2.07029655,184.5,184.47,0.72]
["bitfinex","SOLUSD",1761020769037,2.07029655,184.52,184.49,10.87647521]
["bitfinex","SOLUSD",1761020769237,2.07029655,184.54,184.49,10.87647521]
["bitfinex","SOLUSD",1761020769448,2.07029655,184.55,184.51,10.87647521]
["bitfinex","SOLUSD",1761020769855,0.9,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761020769856,0.2,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761020770130,24.95029655,184.56,184.53,6.06917303]
["bitfinex","SOLUSD",1761020770330,23.6,184.56,184.5,1.19200542]
["bitfinex","SOLUSD",1761020770539,2.07029655,184.54,184.5,5.41976632]
["bitfinex","SOLUSD",1761020770740,2.07029655,184.53,184.5,5.41976632]
["bitfinex","SOLUSD",1761020770959,2.07029655,184.52,184.5,5.41976632]
["bitfinex","SOLUSD",1761020771278,2.07029655,184.52,184.49,5.42032982]
["bitfinex","SOLUSD",1761020771444,2.07029655,184.5,184.45,1.19215234]
["bitfinex","SOLUSD",1761020771647,2.07029655,184.48,184.45,6.07149045]
["bitfinex","SOLUSD",1761020772064,2.07029655,184.5,184.47,10.87647521]
["bitfinex","SOLUSD",1761020772266,2.07029655,184.51,184.47,10.87647521]
["bitfinex","SOLUSD",1761020772448,23.8,184.57,184.49,10.87647521]
["bitfinex","SOLUSD",1761020772652,23.8,184.57,184.5,0.54200542]
["bitfinex","SOLUSD",1761020772653,2.07029655,184.54,184.5,0.54200542]
["bitfinex","SOLUSD",1761020772970,0.2,184.57,184.51,10.87647521]
["bitfinex","SOLUSD",1761020773169,2.27029655,184.57,184.52,1.19194667]
["bitfinex","SOLUSD",1761020773348,0.2,184.57,184.53,10.87647521]
["bitfinex","SOLUSD",1761020773549,0.2,184.57,184.55,10.87647521]
["bitfinex","SOLUSD",1761020773965,0.2,184.57,184.56,0.65]
["bitfinex","SOLUSD",1761020774149,0.2,184.57,184.56,6.06829215]
["bitfinex","SOLUSD",1761020774347,0.2,184.57,184.56,19.55689312]
["bitfinex","SOLUSD",1761020776769,0.2,184.57,184.56,16.83659657]
["bitfinex","SOLUSD",1761020777069,0.2,184.57,184.56,17.55659657]
["bitfinex","SOLUSD",1761020777852,0.2,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761020778459,0.2,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761020779159,0.2,184.57,184.55,6.13858574]
["bitfinex","SOLUSD",1761020779359,0.2,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761020779666,0.91,184.57,184.53,5.41889375]
["bitfinex","SOLUSD",1761020779868,0.2,184.57,184.53,6.13889375]
["bitfinex","SOLUSD",1761020780772,0.2,184.57,184.53,5.41889375]
["bitfinex","SOLUSD",1761020780975,0.2,184.57,184.53,6.13889375]
["bitfinex","SOLUSD",1761020782394,0.2,184.57,184.54,14.20865969]
["bitfinex","SOLUSD",1761020782552,0.91,184.57,184.53,62.3419173]
["bitfinex","SOLUSD",1761020782882,0.2,184.57,184.54,10.87647521]
["bitfinex","SOLUSD",1761020783572,0.2,184.57,184.55,0.72]
["bitfinex","SOLUSD",1761020784448,0.2,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761020786688,0.2,184.57,184.56,73.39647521]
["bitfinex","SOLUSD",1761020788172,0.2,184.57,184.56,72.67647521]
["bitfinex","SOLUSD",1761020788356,0.2,184.57,184.56,78.09476736]
["bitfinex","SOLUSD",1761020788865,0.2,184.57,184.56,67.21829215]
["bitfinex","SOLUSD",1761020789774,0.2,184.57,184.56,78.09476736]
["bitfinex","SOLUSD",1761020789949,0.2,184.57,184.56,78.81476736]
["bitfinex","SOLUSD",1761020790769,0.2,184.57,184.56,78.09476736]
["bitfinex","SOLUSD",1761020791873,0.2,184.57,184.56,67.21829215]
["bitfinex","SOLUSD",1761020792883,0.2,184.57,184.56,61.8]
["bitfinex","SOLUSD",1761020793176,2.27029655,184.57,184.56,61.8]
["bitfinex","SOLUSD",1761020793579,0.2,184.57,184.56,61.8]
["bitfinex","SOLUSD",1761020795668,0.91,184.57,184.56,61.8]
["bitfinex","SOLUSD",1761020795863,0.2,184.57,184.56,61.8]
["bitfinex","SOLUSD",1761020798183,0.2,184.57,184.55,67.21858538]
["bitfinex","SOLUSD",1761020798884,0.2,184.57,184.55,67.93858538]
["bitfinex","SOLUSD",1761020799071,0.2,184.57,184.55,67.21858538]
["bitfinex","SOLUSD",1761020799471,0.2,184.57,184.55,67.93858538]
["bitfinex","SOLUSD",1761020799674,0.2,184.57,184.55,67.21858538]
["bitfinex","SOLUSD",1761020799878,0.2,184.57,184.56,11.54647521]
["bitfinex","SOLUSD",1761020800871,0.2,184.57,184.56,16.96476736]
["bitfinex","SOLUSD",1761020801291,23.08,184.62,184.56,59.67225506]
["bitfinex","SOLUSD",1761020801292,0.2,184.62,184.56,59.67225506]
["bitfinex","SOLUSD",1761020801466,0.2,184.62,184.61,12.94677176]
["bitfinex","SOLUSD",1761020801968,0.2,184.62,184.61,13.61677176]
["bitfinex","SOLUSD",1761020802592,1e-08,184.62,184.61,13.61677176]
["bitfinex","SOLUSD",1761020802785,0.2,184.7,184.62,10.87647521]
["bitfinex","SOLUSD",1761020802975,0.2,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761020803174,0.2,184.7,184.68,5.95624863]
["bitfinex","SOLUSD",1761020803377,0.2,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761020804494,0.2,184.7,184.69,12.08792304]
["bitfinex","SOLUSD",1761020804672,0.2,184.7,184.69,15.31694475]
["bitfinex","SOLUSD",1761020805076,0.2,184.7,184.69,20.73142306]
["bitfinex","SOLUSD",1761020806869,0.2,184.7,184.69,17.50240135]
["bitfinex","SOLUSD",1761020807075,0.2,184.7,184.67,0.54150647]
["bitfinex","SOLUSD",1761020807268,0.2,184.7,184.68,16.9612467]
["bitfinex","SOLUSD",1761020807469,0.2,184.7,184.69,3.77046954]
["bitfinex","SOLUSD",1761020807668,0.2,184.7,184.69,4.44046954]
["bitfinex","SOLUSD",1761020809107,0.2,184.7,184.69,9.85494785]
["bitfinex","SOLUSD",1761020810005,0.2,184.7,184.69,28.83592614]
["bitfinex","SOLUSD",1761020810578,0.2,184.7,184.69,29.50592614]
["bitfinex","SOLUSD",1761020811727,0.2,184.7,184.69,28.83592614]
["bitfinex","SOLUSD",1761020811887,0.2,184.7,184.69,39.17095352]
["bitfinex","SOLUSD",1761020812198,0.2,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761020812378,0.2,184.7,184.69,6.08447831]
["bitfinex","SOLUSD",1761020812585,0.2,184.7,184.69,8.64350002]
["bitfinex","SOLUSD",1761020812780,0.2,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761020817591,0.2,184.7,184.68,0.54147714]
["bitfinex","SOLUSD",1761020817592,4.09902171,184.7,184.64,0.54159445]
["bitfinex","SOLUSD",1761020817795,3.22902171,184.67,184.63,10.87647521]
["bitfinex","SOLUSD",1761020818403,3.89902171,184.67,184.63,10.87647521]
["bitfinex","SOLUSD",1761020818602,3.89902171,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1761020818812,3.22902171,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761020818990,3.89902171,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761020819189,3.89902171,184.64,184.6,16.29344647]
["bitfinex","SOLUSD",1761020819595,0.67,184.63,184.6,16.29344647]
["bitfinex","SOLUSD",1761020820404,3.22902171,184.65,184.61,0.67]
["bitfinex","SOLUSD",1761020820709,0.67,184.68,184.61,0.67]
["bitfinex","SOLUSD",1761020820710,3.22902171,184.66,184.61,0.67]
["bitfinex","SOLUSD",1761020821317,3.22902171,184.65,184.6,16.29344647]
["bitfinex","SOLUSD",1761020821516,3.22902171,184.64,184.6,16.29344647]
["bitfinex","SOLUSD",1761020821813,0.67,184.64,184.6,16.29344647]
["bitfinex","SOLUSD",1761020822612,22.88,184.66,184.61,0.67]
["bitfinex","SOLUSD",1761020822792,26.10902171,184.66,184.61,0.67]
["bitfinex","SOLUSD",1761020823203,0.67,184.65,184.6,29.8362417]
["bitfinex","SOLUSD",1761020823395,26.10902171,184.66,184.6,29.8362417]
["bitfinex","SOLUSD",1761020823607,26.10902171,184.66,184.6,33.73526341]
["bitfinex","SOLUSD",1761020823910,26.10902171,184.66,184.6,33.06526341]
["bitfinex","SOLUSD",1761020824115,26.10902171,184.66,184.61,0.67]
["bitfinex","SOLUSD",1761020824610,0.67,184.65,184.6,29.8362417]
["bitfinex","SOLUSD",1761020824793,3.89902171,184.65,184.6,29.8362417]
["bitfinex","SOLUSD",1761020825000,3.22902171,184.65,184.61,0.67]
["bitfinex","SOLUSD",1761020825201,0.87,184.7,184.63,3.22902171]
["bitfinex","SOLUSD",1761020825503,0.2,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1761020825700,0.2,184.7,184.63,1.21162378]
["bitfinex","SOLUSD",1761020825701,3.22902171,184.67,184.63,1.21162378]
["bitfinex","SOLUSD",1761020825894,0.67,184.69,184.6,13.54216445]
["bitfinex","SOLUSD",1761020825895,3.22902171,184.65,184.6,13.54216445]
["bitfinex","SOLUSD",1761020826101,3.22902171,184.64,184.6,13.54216445]
["bitfinex","SOLUSD",1761020826902,0.67,184.67,184.61,0.67]
["bitfinex","SOLUSD",1761020826903,23.55,184.67,184.61,0.67]
["bitfinex","SOLUSD",1761020827098,3.22902171,184.66,184.61,0.67]
["bitfinex","SOLUSD",1761020827398,3.22902171,184.65,184.61,10.87647521]
["bitfinex","SOLUSD",1761020827613,3.22902171,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761020827919,0.67,184.64,184.61,5.41681688]
["bitfinex","SOLUSD",1761020828119,3.22902171,184.64,184.61,5.41681688]
["bitfinex","SOLUSD",1761020828290,3.89902171,184.64,184.61,5.41681688]
["bitfinex","SOLUSD",1761020828920,3.22902171,184.64,184.61,5.41681688]
["bitfinex","SOLUSD",1761020829103,3.22902171,184.65,184.62,0.67]
["bitfinex","SOLUSD",1761020829302,3.22902171,184.65,184.61,5.41681688]
["bitfinex","SOLUSD",1761020829303,3.22902171,184.64,184.61,5.41681688]
["bitfinex","SOLUSD",1761020829614,3.89902171,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1761020830315,3.22902171,184.64,184.6,6.07711809]
["bitfinex","SOLUSD",1761020830621,3.22902171,184.65,184.6,6.07711809]
["bitfinex","SOLUSD",1761020830921,3.22902171,184.65,184.6,67.87711809]
["bitfinex","SOLUSD",1761020831101,3.22902171,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1761020831307,26.82902171,184.66,184.61,0.66]
["bitfinex","SOLUSD",1761020831826,26.82902171,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1761020832121,3.22902171,184.63,184.57,0.54179985]
["bitfinex","SOLUSD",1761020832299,0.72,184.65,184.55,67.21855254]
["bitfinex","SOLUSD",1761020832499,3.22902171,184.6,184.55,5.41855254]
["bitfinex","SOLUSD",1761020832916,3.22902171,184.59,184.55,5.41855254]
["bitfinex","SOLUSD",1761020833313,3.22902171,184.56,184.49,0.66]
["bitfinex","SOLUSD",1761020833519,0.72,184.58,184.5,29.84666491]
["bitfinex","SOLUSD",1761020833709,3.22902171,184.55,184.5,18.9701897]
["bitfinex","SOLUSD",1761020833908,3.22902171,184.55,184.51,10.87647521]
["bitfinex","SOLUSD",1761020834110,3.22902171,184.56,184.51,11.53647521]
["bitfinex","SOLUSD",1761020834323,3.22902171,184.55,184.5,18.9701897]
["bitfinex","SOLUSD",1761020834518,3.22902171,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1761020834725,3.22902171,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761020834921,3.22902171,184.54,184.5,16.29652941]
["bitfinex","SOLUSD",1761020835114,3.94902171,184.54,184.5,16.29652941]
["bitfinex","SOLUSD",1761020835311,3.22902171,184.54,184.5,16.95652941]
["bitfinex","SOLUSD",1761020835514,3.22902171,184.55,184.5,16.95652941]
["bitfinex","SOLUSD",1761020835907,3.94902171,184.55,184.5,16.95652941]
["bitfinex","SOLUSD",1761020836224,0.69,184.62,184.53,3.22902171]
["bitfinex","SOLUSD",1761020836409,3.22902171,184.59,184.53,3.77093901]
["bitfinex","SOLUSD",1761020836612,0.69,184.62,184.53,10.87647521]
["bitfinex","SOLUSD",1761020836829,3.22902171,184.57,184.51,4.45099775]
["bitfinex","SOLUSD",1761020837008,3.22902171,184.58,184.52,14.78549692]
["bitfinex","SOLUSD",1761020837408,0.69,184.6,184.53,0.68]
["bitfinex","SOLUSD",1761020837728,3.22902171,184.55,184.5,19.6501897]
["bitfinex","SOLUSD",1761020838119,3.22902171,184.55,184.51,0.68]
["bitfinex","SOLUSD",1761020838729,3.22902171,184.56,184.51,0.68]
["bitfinex","SOLUSD",1761020839425,3.91902171,184.56,184.51,0.68]
["bitfinex","SOLUSD",1761020839630,3.22902171,184.56,184.51,0.68]
["bitfinex","SOLUSD",1761020839921,3.91902171,184.56,184.51,0.68]
["bitfinex","SOLUSD",1761020840127,3.91902171,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761020840513,3.22902171,184.59,184.53,14.78549692]
["bitfinex","SOLUSD",1761020840908,3.22902171,184.59,184.54,0.68]
["bitfinex","SOLUSD",1761020841111,3.22902171,184.57,184.52,19.64813353]
["bitfinex","SOLUSD",1761020841323,3.91902171,184.59,184.53,11.55647521]
["bitfinex","SOLUSD",1761020841518,0.69,184.62,184.55,3.22902171]
["bitfinex","SOLUSD",1761020841710,3.22902171,184.64,184.57,3.22902171]
["bitfinex","SOLUSD",1761020841914,26.10902171,184.62,184.56,3.77085092]
["bitfinex","SOLUSD",1761020842123,3.22902171,184.64,184.58,3.22902171]
["bitfinex","SOLUSD",1761020842325,3.22902171,184.64,184.59,0.68]
["bitfinex","SOLUSD",1761020842828,3.22902171,184.65,184.59,0.68]
["bitfinex","SOLUSD",1761020843326,3.91902171,184.65,184.59,0.68]
["bitfinex","SOLUSD",1761020843623,3.22902171,184.66,184.6,0.5417118]
["bitfinex","SOLUSD",1761020843829,3.22902171,184.65,184.6,1.2217118]
["bitfinex","SOLUSD",1761020844261,3.22902171,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761020844429,3.22902171,184.62,184.59,5.41716921]
["bitfinex","SOLUSD",1761020844620,3.22902171,184.61,184.56,14.08689116]
["bitfinex","SOLUSD",1761020844805,3.22902171,184.6,184.56,13.54506195]
["bitfinex","SOLUSD",1761020845207,3.22902171,184.61,184.56,14.22506195]
["bitfinex","SOLUSD",1761020845618,3.91902171,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761020845819,3.22902171,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761020846020,3.22902171,184.61,184.57,6.09799859]
["bitfinex","SOLUSD",1761020846229,23.57,184.63,184.57,6.09799859]
["bitfinex","SOLUSD",1761020846423,3.22902171,184.62,184.57,6.09799859]
["bitfinex","SOLUSD",1761020846610,3.22902171,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1761020846829,3.22902171,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761020847437,3.22902171,184.61,184.56,6.09829215]
["bitfinex","SOLUSD",1761020847833,102.07059967,184.71,184.57,1.22179985]
["bitfinex","SOLUSD",1761020847834,6.10593796,184.65,184.57,1.22179985]
["bitfinex","SOLUSD",1761020848148,415.7,184.74,184.6,3.22902171]
["bitfinex","SOLUSD",1761020848149,3.22902171,184.66,184.6,3.22902171]
["bitfinex","SOLUSD",1761020848313,3.22902171,184.62,184.56,18.96402253]
["bitfinex","SOLUSD",1761020848513,3.22902171,184.63,184.57,11.55647521]
["bitfinex","SOLUSD",1761020848714,3.22902171,184.63,184.57,14.78549692]
["bitfinex","SOLUSD",1761020848920,3.22902171,184.62,184.57,0.68]
["bitfinex","SOLUSD",1761020849324,3.22902171,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1761020849518,0.69,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1761020849825,3.22902171,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1761020850229,22.88,184.64,184.58,6.09770506]
["bitfinex","SOLUSD",1761020850421,3.22902171,184.63,184.58,6.09770506]
["bitfinex","SOLUSD",1761020852228,3.91902171,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1761020852623,26.10902171,184.6,184.54,0.68]
["bitfinex","SOLUSD",1761020852828,3.22902171,184.59,184.54,5.41887937]
["bitfinex","SOLUSD",1761020853141,3.22902171,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761020853344,22.88,184.6,184.52,5.41920064]
["bitfinex","SOLUSD",1761020853345,3.22902171,184.56,184.52,5.41920064]
["bitfinex","SOLUSD",1761020853734,3.91902171,184.56,184.52,5.41920064]
["bitfinex","SOLUSD",1761020854245,3.91902171,184.56,184.51,13.54937125]
["bitfinex","SOLUSD",1761020854246,3.91902171,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761020854548,3.22902171,184.54,184.5,5.4200182]
["bitfinex","SOLUSD",1761020855321,3.22902171,184.54,184.5,6.1000182]
["bitfinex","SOLUSD",1761020855644,3.22902171,184.55,184.5,6.1000182]
["bitfinex","SOLUSD",1761020855843,3.22902171,184.54,184.49,5.42028959]
["bitfinex","SOLUSD",1761020856344,0.69,184.55,184.45,0.54215234]
["bitfinex","SOLUSD",1761020856345,3.91902171,184.53,184.46,0.68]
["bitfinex","SOLUSD",1761020856547,3.22902171,184.49,184.44,5.42181739]
["bitfinex","SOLUSD",1761020856734,3.22902171,184.49,184.44,6.10181739]
["bitfinex","SOLUSD",1761020856929,3.22902171,184.49,184.45,0.68]
["bitfinex","SOLUSD",1761020857623,3.22902171,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761020857946,3.22902171,184.47,184.43,0.2]
["bitfinex","SOLUSD",1761020858127,3.22902171,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761020858324,26.79902171,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761020858751,26.79902171,184.44,184.34,0.1]
["bitfinex","SOLUSD",1761020858952,3.22902171,184.39,184.34,16.40123279]
["bitfinex","SOLUSD",1761020859124,22.88,184.41,184.34,0.1]
["bitfinex","SOLUSD",1761020859324,3.22902171,184.35,184.34,0.1]
["bitfinex","SOLUSD",1761020859656,3.22902171,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761020860027,3.22902171,184.39,184.35,6.09446433]
["bitfinex","SOLUSD",1761020860649,3.22902171,184.41,184.36,0.67]
["bitfinex","SOLUSD",1761020860826,30.40401701,184.41,184.36,0.67]
["bitfinex","SOLUSD",1761020861724,7.52401701,184.4,184.36,6.09414576]
["bitfinex","SOLUSD",1761020862137,22.88,184.41,184.36,6.09414576]
["bitfinex","SOLUSD",1761020862458,22.88,184.41,184.37,0.67]
["bitfinex","SOLUSD",1761020862946,75.0,184.5,184.37,8.19401701]
["bitfinex","SOLUSD",1761020863148,75.0,184.5,184.38,7.52401701]
["bitfinex","SOLUSD",1761020863149,7.52401701,184.45,184.38,7.52401701]
["bitfinex","SOLUSD",1761020863325,7.52401701,184.45,184.38,8.19401701]
["bitfinex","SOLUSD",1761020863646,22.88,184.45,184.4,5.42299349]
["bitfinex","SOLUSD",1761020863854,30.40401701,184.45,184.4,5.42299349]
["bitfinex","SOLUSD",1761020864050,22.88,184.44,184.41,0.67]
["bitfinex","SOLUSD",1761020864269,7.52401701,184.48,184.41,8.19401701]
["bitfinex","SOLUSD",1761020864547,7.52401701,184.47,184.4,27.04679357]
["bitfinex","SOLUSD",1761020864727,27.98451338,184.46,184.4,5.42299349]
["bitfinex","SOLUSD",1761020864928,5.10451338,184.45,184.39,0.67]
["bitfinex","SOLUSD",1761020865138,22.88,184.46,184.39,5.42326588]
["bitfinex","SOLUSD",1761020865339,5.10451338,184.44,184.39,5.42326588]
["bitfinex","SOLUSD",1761020865852,5.80451338,184.44,184.38,5.42358173]
["bitfinex","SOLUSD",1761020866353,27.98451338,184.45,184.39,0.67]
["bitfinex","SOLUSD",1761020866533,22.88,184.45,184.39,0.67]
["bitfinex","SOLUSD",1761020866731,5.10451338,184.44,184.39,0.67]
["bitfinex","SOLUSD",1761020867754,5.10451338,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761020868326,27.98451338,184.45,184.4,6.09299349]
["bitfinex","SOLUSD",1761020868533,22.88,184.45,184.4,6.09299349]
["bitfinex","SOLUSD",1761020868732,27.98451338,184.45,184.4,6.09299349]
["bitfinex","SOLUSD",1761020868950,28.68451338,184.45,184.4,6.09299349]
["bitfinex","SOLUSD",1761020869841,28.68451338,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1761020870243,28.68451338,184.45,184.39,6.09328759]
["bitfinex","SOLUSD",1761020870455,28.68451338,184.45,184.37,10.87647521]
["bitfinex","SOLUSD",1761020870456,5.10451338,184.42,184.37,5.42358766]
["bitfinex","SOLUSD",1761020870631,5.10451338,184.41,184.37,5.42358766]
["bitfinex","SOLUSD",1761020870830,5.10451338,184.4,184.37,5.42358766]
["bitfinex","SOLUSD",1761020871036,5.80451338,184.41,184.37,5.42358766]
["bitfinex","SOLUSD",1761020871231,5.10451338,184.42,184.37,5.42358766]
["bitfinex","SOLUSD",1761020871533,5.10451338,184.42,184.37,6.09358766]
["bitfinex","SOLUSD",1761020871949,5.80451338,184.42,184.37,6.09358766]
["bitfinex","SOLUSD",1761020872555,28.30220063,184.43,184.37,6.09358766]
["bitfinex","SOLUSD",1761020872757,22.88,184.42,184.38,0.67]
["bitfinex","SOLUSD",1761020873949,5.42130546,184.46,184.38,0.67]
["bitfinex","SOLUSD",1761020874147,5.10451338,184.41,184.35,18.98562516]
["bitfinex","SOLUSD",1761020874359,5.10451338,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1761020874534,0.7,184.42,184.35,5.42446433]
["bitfinex","SOLUSD",1761020875268,0.7,184.42,184.35,6.09446433]
["bitfinex","SOLUSD",1761020875840,5.10451338,184.41,184.35,11.19897771]
["bitfinex","SOLUSD",1761020876058,5.80451338,184.42,184.35,24.63258497]
["bitfinex","SOLUSD",1761020876243,28.68451338,184.43,184.36,5.77451338]
["bitfinex","SOLUSD",1761020876449,5.10451338,184.42,184.36,0.67]
["bitfinex","SOLUSD",1761020877149,28.3021316,184.43,184.36,0.67]
["bitfinex","SOLUSD",1761020877353,5.10451338,184.41,184.36,0.67]
["bitfinex","SOLUSD",1761020877663,5.10451338,184.41,184.35,18.98562516]
["bitfinex","SOLUSD",1761020877963,0.7,184.46,184.38,5.10451338]
["bitfinex","SOLUSD",1761020878148,5.10451338,184.45,184.38,5.10451338]
["bitfinex","SOLUSD",1761020878354,5.10451338,184.45,184.39,0.67]
["bitfinex","SOLUSD",1761020878565,5.80451338,184.46,184.39,0.67]
["bitfinex","SOLUSD",1761020878740,5.80451338,184.46,184.39,5.77451338]
["bitfinex","SOLUSD",1761020879075,5.80451338,184.46,184.39,0.67]
["bitfinex","SOLUSD",1761020879245,0.7,184.46,184.39,5.77451338]
["bitfinex","SOLUSD",1761020879565,27.98451338,184.47,184.4,5.10451338]
["bitfinex","SOLUSD",1761020879763,27.98451338,184.47,184.41,5.42269941]
["bitfinex","SOLUSD",1761020879968,28.68451338,184.47,184.41,5.42269941]
["bitfinex","SOLUSD",1761020880164,5.10451338,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1761020880337,5.10451338,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761020880536,5.80451338,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761020880780,0.7,184.44,184.39,6.0931219]
["bitfinex","SOLUSD",1761020880951,28.68451338,184.44,184.39,5.4231219]
["bitfinex","SOLUSD",1761020881468,33.40516321,184.48,184.4,5.77451338]
["bitfinex","SOLUSD",1761020881654,5.80451338,184.47,184.41,5.42269941]
["bitfinex","SOLUSD",1761020882156,22.88,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761020882463,22.88,184.44,184.4,5.42296276]
["bitfinex","SOLUSD",1761020882941,22.88,184.44,184.4,6.09296276]
["bitfinex","SOLUSD",1761020883949,8.1947872,184.46,184.4,6.09296276]
["bitfinex","SOLUSD",1761020885063,22.88,184.48,184.41,0.67]
["bitfinex","SOLUSD",1761020885269,2.0734847,184.52,184.42,11.41871574]
["bitfinex","SOLUSD",1761020885443,2.7734847,184.51,184.43,0.67]
["bitfinex","SOLUSD",1761020885963,2.0734847,184.52,184.44,2.0734847]
["bitfinex","SOLUSD",1761020886347,2.0734847,184.52,184.45,0.67]
["bitfinex","SOLUSD",1761020886548,2.7734847,184.52,184.45,0.67]
["bitfinex","SOLUSD",1761020886865,5.10173321,184.51,184.45,0.67]
["bitfinex","SOLUSD",1761020887068,5.10173321,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1761020887267,0.7,184.52,184.46,5.42122953]
["bitfinex","SOLUSD",1761020887450,27.98173321,184.53,184.47,0.67]
["bitfinex","SOLUSD",1761020887652,5.10173321,184.53,184.47,0.67]
["bitfinex","SOLUSD",1761020888148,5.10173321,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1761020888342,5.10173321,184.48,184.44,5.42158167]
["bitfinex","SOLUSD",1761020888966,5.10173321,184.48,184.42,6.09240537]
["bitfinex","SOLUSD",1761020889174,5.10173321,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761020889468,5.10173321,184.45,184.4,6.09275306]
["bitfinex","SOLUSD",1761020889672,5.10173321,184.44,184.4,6.09275306]
["bitfinex","SOLUSD",1761020890043,5.10173321,184.43,184.38,5.42357413]
["bitfinex","SOLUSD",1761020890248,5.10173321,184.42,184.38,5.42357413]
["bitfinex","SOLUSD",1761020890557,5.10173321,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1761020890768,5.10173321,184.4,184.35,6.08446433]
["bitfinex","SOLUSD",1761020890769,5.77173321,184.4,184.35,6.08446433]
["bitfinex","SOLUSD",1761020891075,5.10173321,184.39,184.35,0.66]
["bitfinex","SOLUSD",1761020891244,5.10173321,184.41,184.35,6.08435961]
["bitfinex","SOLUSD",1761020891773,5.77173321,184.41,184.35,6.08435961]
["bitfinex","SOLUSD",1761020892360,11.19453231,184.41,184.35,6.08435961]
["bitfinex","SOLUSD",1761020892669,5.10173321,184.4,184.35,6.08435961]
["bitfinex","SOLUSD",1761020893065,0.67,184.41,184.35,6.08435961]
["bitfinex","SOLUSD",1761020893268,5.10173321,184.4,184.35,6.08435961]
["bitfinex","SOLUSD",1761020893974,5.10173321,184.42,184.36,0.66]
["bitfinex","SOLUSD",1761020894169,5.10173321,184.4,184.35,5.42435961]
["bitfinex","SOLUSD",1761020894379,5.10173321,184.39,184.35,5.42435961]
["bitfinex","SOLUSD",1761020894869,5.10173321,184.39,184.35,6.08435961]
["bitfinex","SOLUSD",1761020895256,0.67,184.42,184.35,5.42435961]
["bitfinex","SOLUSD",1761020895459,5.10173321,184.4,184.36,0.66]
["bitfinex","SOLUSD",1761020895661,5.10173321,184.41,184.36,0.66]
["bitfinex","SOLUSD",1761020895850,5.10173321,184.4,184.36,0.66]
["bitfinex","SOLUSD",1761020896050,0.7,184.48,184.38,5.10173321]
["bitfinex","SOLUSD",1761020896270,0.7,184.48,184.37,0.54238759]
["bitfinex","SOLUSD",1761020896271,5.10173321,184.46,184.39,5.64406196]
["bitfinex","SOLUSD",1761020896473,22.88,184.47,184.41,5.42269941]
["bitfinex","SOLUSD",1761020896786,27.98173321,184.47,184.41,5.42269941]
["bitfinex","SOLUSD",1761020897273,27.98173321,184.45,184.4,5.42298994]
["bitfinex","SOLUSD",1761020897650,28.68173321,184.45,184.4,6.09298994]
["bitfinex","SOLUSD",1761020898174,23.58,184.45,184.4,6.09298994]
["bitfinex","SOLUSD",1761020898355,27.98173321,184.46,184.4,6.09298994]
["bitfinex","SOLUSD",1761020898551,0.7,184.47,184.41,0.67]
["bitfinex","SOLUSD",1761020898552,5.10173321,184.47,184.41,0.67]
["bitfinex","SOLUSD",1761020898794,5.10173321,184.51,184.43,5.10173321]
["bitfinex","SOLUSD",1761020899075,5.10173321,184.54,184.47,5.10173321]
["bitfinex","SOLUSD",1761020899275,5.10173321,184.53,184.46,5.10173321]
["bitfinex","SOLUSD",1761020899455,5.10173321,184.52,184.45,5.10173321]
["bitfinex","SOLUSD",1761020899659,5.80173321,184.54,184.47,5.10173321]
["bitfinex","SOLUSD",1761020899871,0.7,184.54,184.47,5.42093565]
["bitfinex","SOLUSD",1761020900054,6.11891926,184.54,184.47,6.09093565]
["bitfinex","SOLUSD",1761020900476,0.7,184.53,184.47,5.42093565]
["bitfinex","SOLUSD",1761020901085,0.7,184.53,184.46,6.63318176]
["bitfinex","SOLUSD",1761020901267,0.7,184.53,184.47,0.67]
["bitfinex","SOLUSD",1761020901463,6.11861,184.55,184.47,0.67]
["bitfinex","SOLUSD",1761020901874,0.7,184.54,184.47,0.67]
["bitfinex","SOLUSD",1761020902069,23.58,184.54,184.48,5.4206418]
["bitfinex","SOLUSD",1761020902267,28.99887998,184.54,184.48,5.4206418]
["bitfinex","SOLUSD",1761020903778,22.88,184.54,184.48,0.67]
["bitfinex","SOLUSD",1761020903975,5.10173321,184.55,184.49,0.67]
["bitfinex","SOLUSD",1761020904378,5.10173321,184.57,184.49,5.77173321]
["bitfinex","SOLUSD",1761020904570,5.10173321,184.57,184.5,5.10173321]
["bitfinex","SOLUSD",1761020904879,5.10173321,184.57,184.5,6.31373863]
["bitfinex","SOLUSD",1761020905084,5.10173321,184.57,184.51,0.67]
["bitfinex","SOLUSD",1761020905255,5.41744938,184.59,184.51,5.77173321]
["bitfinex","SOLUSD",1761020905460,5.10173321,184.58,184.51,5.77173321]
["bitfinex","SOLUSD",1761020905679,5.10173321,184.58,184.52,6.08946672]
["bitfinex","SOLUSD",1761020905880,11.2195005,184.58,184.51,10.52148327]
["bitfinex","SOLUSD",1761020906183,5.10173321,184.56,184.51,5.41975006]
["bitfinex","SOLUSD",1761020906681,5.10173321,184.56,184.52,0.67]
["bitfinex","SOLUSD",1761020906985,5.10173321,184.57,184.52,0.67]
["bitfinex","SOLUSD",1761020907562,5.10173321,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761020907758,5.10173321,184.56,184.52,0.67]
["bitfinex","SOLUSD",1761020907963,27.98173321,184.58,184.52,0.67]
["bitfinex","SOLUSD",1761020908783,5.10173321,184.57,184.52,0.67]
["bitfinex","SOLUSD",1761020909386,5.10173321,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761020910089,5.10173321,184.57,184.53,6.08917303]
["bitfinex","SOLUSD",1761020910469,27.98173321,184.58,184.54,0.67]
["bitfinex","SOLUSD",1761020911379,22.88,184.58,184.54,0.67]
["bitfinex","SOLUSD",1761020911805,5.10173321,184.6,184.54,6.08866258]
["bitfinex","SOLUSD",1761020911997,5.10173321,184.61,184.54,86.53759422]
["bitfinex","SOLUSD",1761020912157,5.10173321,184.61,184.55,0.67]
["bitfinex","SOLUSD",1761020912357,5.10173321,184.62,184.55,6.31359178]
["bitfinex","SOLUSD",1761020912563,5.30173321,184.63,184.56,0.67]
["bitfinex","SOLUSD",1761020913068,10.71805525,184.63,184.56,0.67]
["bitfinex","SOLUSD",1761020913480,5.30173321,184.63,184.56,0.67]
["bitfinex","SOLUSD",1761020913674,5.30173321,184.63,184.56,5.77173321]
["bitfinex","SOLUSD",1761020913877,5.30173321,184.63,184.57,5.41799859]
["bitfinex","SOLUSD",1761020914082,5.30173321,184.63,184.57,20.17479491]
["bitfinex","SOLUSD",1761020914289,0.2,184.63,184.58,0.67]
["bitfinex","SOLUSD",1761020915309,0.2,184.63,184.58,5.77173321]
["bitfinex","SOLUSD",1761020915506,0.2,184.63,184.59,0.67]
["bitfinex","SOLUSD",1761020915798,0.2,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761020916004,0.2,184.63,184.61,0.54168246]
["bitfinex","SOLUSD",1761020916170,0.2,184.63,184.61,1.21168246]
["bitfinex","SOLUSD",1761020916371,0.2,184.63,184.61,6.31341567]
["bitfinex","SOLUSD",1761020916590,0.2,184.63,184.62,0.67]
["bitfinex","SOLUSD",1761020918098,0.2,184.63,184.62,6.08653125]
["bitfinex","SOLUSD",1761020918474,0.2,184.63,184.58,0.5417705]
["bitfinex","SOLUSD",1761020918690,5.30173321,184.63,184.58,5.41744928]
["bitfinex","SOLUSD",1761020918898,5.30173321,184.63,184.58,6.08744928]
["bitfinex","SOLUSD",1761020919274,5.30173321,184.63,184.59,0.67]
["bitfinex","SOLUSD",1761020919792,6.01173321,184.63,184.58,6.13744928]
["bitfinex","SOLUSD",1761020920295,5.30173321,184.63,184.59,0.72]
["bitfinex","SOLUSD",1761020921297,5.30173321,184.63,184.59,6.13733413]
["bitfinex","SOLUSD",1761020922081,5.30173321,184.63,184.59,0.72]
["bitfinex","SOLUSD",1761020922400,5.10173321,184.62,184.58,5.41744822]
["bitfinex","SOLUSD",1761020922694,5.10173321,184.62,184.57,5.41795514]
["bitfinex","SOLUSD",1761020922880,5.10173321,184.61,184.57,5.41795514]
["bitfinex","SOLUSD",1761020923077,5.10173321,184.6,184.55,6.13829492]
["bitfinex","SOLUSD",1761020923303,5.10173321,184.6,184.54,0.72]
["bitfinex","SOLUSD",1761020923304,5.10173321,184.59,184.54,0.72]
["bitfinex","SOLUSD",1761020923776,5.41686463,184.61,184.54,0.72]
["bitfinex","SOLUSD",1761020923975,5.10173321,184.62,184.55,5.64359178]
["bitfinex","SOLUSD",1761020924480,5.10173321,184.62,184.56,0.72]
["bitfinex","SOLUSD",1761020924697,3.23373528,184.62,184.56,0.72]
["bitfinex","SOLUSD",1761020925488,3.23373528,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761020926189,3.23373528,184.61,184.55,0.54185857]
["bitfinex","SOLUSD",1761020926503,3.23373528,184.57,184.54,67.21887876]
["bitfinex","SOLUSD",1761020927018,3.23373528,184.58,184.54,67.93887876]
["bitfinex","SOLUSD",1761020927379,3.23373528,184.58,184.54,67.21887876]
["bitfinex","SOLUSD",1761020927715,22.88,184.62,184.56,3.23373528]
["bitfinex","SOLUSD",1761020928002,3.43373528,184.63,184.56,3.23373528]
["bitfinex","SOLUSD",1761020928228,3.23373528,184.62,184.57,0.72]
["bitfinex","SOLUSD",1761020929100,0.2,184.63,184.58,9.19321084]
["bitfinex","SOLUSD",1761020929401,4.14373528,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1761020929798,9.56001449,184.63,184.58,6.13770506]
["bitfinex","SOLUSD",1761020930119,3.43373528,184.63,184.59,0.72]
["bitfinex","SOLUSD",1761020930498,0.2,184.63,184.59,0.72]
["bitfinex","SOLUSD",1761020930907,0.2,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1761020931106,0.2,184.63,184.58,0.72]
["bitfinex","SOLUSD",1761020931307,0.2,184.63,184.57,5.41799859]
["bitfinex","SOLUSD",1761020931796,5.61628141,184.63,184.57,6.13799859]
["bitfinex","SOLUSD",1761020932015,5.61628141,184.63,184.58,0.72]
["bitfinex","SOLUSD",1761020932727,5.61628141,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761020933441,0.2,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761020933625,0.2,184.63,184.59,6.13741156]
["bitfinex","SOLUSD",1761020934522,0.2,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761020934721,0.2,184.63,184.6,6.13708205]
["bitfinex","SOLUSD",1761020935428,0.2,184.63,184.61,0.72]
["bitfinex","SOLUSD",1761020936105,0.2,184.63,184.6,70.45081733]
["bitfinex","SOLUSD",1761020936310,0.2,184.63,184.6,67.93708205]
["bitfinex","SOLUSD",1761020937203,0.2,184.63,184.6,67.21708205]
["bitfinex","SOLUSD",1761020937403,0.2,184.63,184.61,6.13679724]
["bitfinex","SOLUSD",1761020938132,0.2,184.63,184.6,67.21711096]
["bitfinex","SOLUSD",1761020939504,0.2,184.63,184.6,67.93711096]
["bitfinex","SOLUSD",1761020940436,23.79,184.63,184.6,61.8]
["bitfinex","SOLUSD",1761020940628,32.44007727,184.63,184.58,5.41767685]
["bitfinex","SOLUSD",1761020940830,32.44007727,184.63,184.58,6.13767685]
["bitfinex","SOLUSD",1761020941143,23.08,184.63,184.59,0.72]
["bitfinex","SOLUSD",1761020941346,0.2,184.63,184.59,0.72]
["bitfinex","SOLUSD",1761020941512,0.2,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761020942018,0.2,184.63,184.6,6.13711809]
["bitfinex","SOLUSD",1761020942425,0.2,184.63,184.61,0.72]
["bitfinex","SOLUSD",1761020942938,0.2,184.63,184.61,6.13680822]
["bitfinex","SOLUSD",1761020945243,0.2,184.63,184.62,0.72]
["bitfinex","SOLUSD",1761020945451,0.2,184.7,184.62,14.83021049]
["bitfinex","SOLUSD",1761020945623,0.2,184.7,184.64,3.23373528]
["bitfinex","SOLUSD",1761020945824,0.2,184.7,184.66,3.23373528]
["bitfinex","SOLUSD",1761020946028,0.2,184.7,184.68,3.23373528]
["bitfinex","SOLUSD",1761020946215,0.2,184.7,184.69,0.54144783]
["bitfinex","SOLUSD",1761020946539,0.2,184.7,184.69,15.37165832]
["bitfinex","SOLUSD",1761020947315,0.2,184.7,184.69,20.78613663]
["bitfinex","SOLUSD",1761020949947,0.2,184.75,184.71,22.88]
["bitfinex","SOLUSD",1761020950159,0.2,184.76,184.75,10.87647521]
["bitfinex","SOLUSD",1761020950331,0.2,184.81,184.76,3.23373528]
["bitfinex","SOLUSD",1761020950519,0.2,184.81,184.78,14.11021049]
["bitfinex","SOLUSD",1761020950956,0.2,184.81,184.78,14.80021049]
["bitfinex","SOLUSD",1761020951573,0.2,184.81,184.78,20.7532357]
["bitfinex","SOLUSD",1761020952655,0.2,184.81,184.78,25.50301332]
["bitfinex","SOLUSD",1761020953655,1e-08,184.79,184.78,25.50301332]
["bitfinex","SOLUSD",1761020957949,1e-08,184.79,184.78,13.93653811]
["bitfinex","SOLUSD",1761020958161,1e-08,184.79,184.77,8.5247263]
["bitfinex","SOLUSD",1761020958367,0.67000001,184.79,184.74,1.20130128]
["bitfinex","SOLUSD",1761020958569,0.67000001,184.79,184.75,7.9835129]
["bitfinex","SOLUSD",1761020958789,1e-08,184.79,184.75,14.05607659]
["bitfinex","SOLUSD",1761020958986,1e-08,184.79,184.77,7.9835129]
["bitfinex","SOLUSD",1761020959290,1e-08,184.79,184.75,6.07256369]
["bitfinex","SOLUSD",1761020959491,1e-08,184.79,184.75,0.66]
["bitfinex","SOLUSD",1761020960385,1e-08,184.79,184.75,6.07252133]
["bitfinex","SOLUSD",1761020960882,0.37000001,184.81,184.75,6.07252133]
["bitfinex","SOLUSD",1761020961273,0.37000001,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761020962175,0.37000001,184.81,184.76,13.3958733]
["bitfinex","SOLUSD",1761020962572,0.37000001,184.81,184.76,14.0558733]
["bitfinex","SOLUSD",1761020962794,0.2,184.82,184.76,13.3958733]
["bitfinex","SOLUSD",1761020962993,0.67,184.81,184.76,13.3958733]
["bitfinex","SOLUSD",1761020963304,0.67,184.81,184.74,14.59781327]
["bitfinex","SOLUSD",1761020963788,0.67,184.81,184.75,0.66]
["bitfinex","SOLUSD",1761020964191,0.2,184.82,184.76,10.87647521]
["bitfinex","SOLUSD",1761020964496,0.2,184.82,184.77,7.9835129]
["bitfinex","SOLUSD",1761020964694,0.2,184.82,184.77,8.6435129]
["bitfinex","SOLUSD",1761020964876,0.2,184.82,184.78,0.66]
["bitfinex","SOLUSD",1761020965393,0.2,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761020966180,0.87,184.82,184.78,5.41181338]
["bitfinex","SOLUSD",1761020966689,0.87,184.82,184.77,5.41210201]
["bitfinex","SOLUSD",1761020967085,0.87,184.82,184.77,6.07210201]
["bitfinex","SOLUSD",1761020967281,0.67,184.81,184.77,5.41210201]
["bitfinex","SOLUSD",1761020967682,7.9835129,184.78,184.72,0.54135989]
["bitfinex","SOLUSD",1761020968009,7.9835129,184.78,184.7,6.07410166]
["bitfinex","SOLUSD",1761020968010,7.9835129,184.77,184.7,6.07410166]
["bitfinex","SOLUSD",1761020968307,8.6535129,184.77,184.69,5.41445775]
["bitfinex","SOLUSD",1761020968473,0.67,184.76,184.7,0.66]
["bitfinex","SOLUSD",1761020968677,0.67,184.76,184.7,8.6435129]
["bitfinex","SOLUSD",1761020968903,0.67,184.76,184.7,7.9835129]
["bitfinex","SOLUSD",1761020969476,0.67,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1761020969905,0.67,184.76,184.71,6.07389204]
["bitfinex","SOLUSD",1761020970201,8.6535129,184.8,184.72,9.18487279]
["bitfinex","SOLUSD",1761020970413,31.5335129,184.8,184.72,9.18487279]
["bitfinex","SOLUSD",1761020970695,0.2,184.82,184.76,7.9835129]
["bitfinex","SOLUSD",1761020971076,0.2,184.82,184.76,8.6435129]
["bitfinex","SOLUSD",1761020971370,0.2,184.82,184.77,5.412134]
["bitfinex","SOLUSD",1761020971770,0.87,184.82,184.77,5.412134]
["bitfinex","SOLUSD",1761020971988,6.28093218,184.82,184.76,5.41239739]
["bitfinex","SOLUSD",1761020972194,6.28093218,184.82,184.74,6.07272412]
["bitfinex","SOLUSD",1761020972195,8.6535129,184.81,184.74,6.07272412]
["bitfinex","SOLUSD",1761020972392,8.6535129,184.81,184.74,6.6140254]
["bitfinex","SOLUSD",1761020972776,7.9835129,184.79,184.73,5.41328415]
["bitfinex","SOLUSD",1761020972977,0.67,184.8,184.73,6.07328415]
["bitfinex","SOLUSD",1761020973710,0.67,184.8,184.74,9.18481418]
["bitfinex","SOLUSD",1761020974304,6.08127259,184.8,184.74,8.6435129]
["bitfinex","SOLUSD",1761020975386,6.08127259,184.8,184.74,14.05625651]
["bitfinex","SOLUSD",1761020975990,6.08127259,184.8,184.74,6.07274361]
["bitfinex","SOLUSD",1761020976194,0.67,184.8,184.74,6.07274361]
["bitfinex","SOLUSD",1761020976402,0.67,184.8,184.74,14.05625651]
["bitfinex","SOLUSD",1761020976928,0.67,184.8,184.74,28.13008999]
["bitfinex","SOLUSD",1761020977099,0.67,184.8,184.74,27.47008999]
["bitfinex","SOLUSD",1761020977313,7.9835129,184.79,184.72,5.41348608]
["bitfinex","SOLUSD",1761020977497,13.39508672,184.79,184.72,5.41348608]
["bitfinex","SOLUSD",1761020977812,13.39508672,184.79,184.72,6.07348608]
["bitfinex","SOLUSD",1761020977813,14.06508672,184.79,184.72,6.07348608]
["bitfinex","SOLUSD",1761020978709,0.67,184.78,184.72,5.41348608]
["bitfinex","SOLUSD",1761020979509,6.08189002,184.78,184.71,5.41389204]
["bitfinex","SOLUSD",1761020979890,0.67,184.78,184.71,19.66862215]
["bitfinex","SOLUSD",1761020980088,22.88,184.81,184.72,20.121348]
["bitfinex","SOLUSD",1761020980283,22.88,184.81,184.74,7.9835129]
["bitfinex","SOLUSD",1761020980284,23.59,184.81,184.74,7.9835129]
["bitfinex","SOLUSD",1761020980484,23.59,184.81,184.74,8.52481418]
["bitfinex","SOLUSD",1761020980680,22.88,184.81,184.75,0.72]
["bitfinex","SOLUSD",1761020980881,22.88,184.81,184.76,7.9835129]
["bitfinex","SOLUSD",1761020981282,23.59,184.81,184.76,8.7035129]
["bitfinex","SOLUSD",1761020981500,23.59,184.81,184.76,14.11577375]
["bitfinex","SOLUSD",1761020982109,22.88,184.81,184.76,13.39577375]
["bitfinex","SOLUSD",1761020982309,0.2,184.82,184.77,0.72]
["bitfinex","SOLUSD",1761020982514,0.91,184.82,184.77,0.72]
["bitfinex","SOLUSD",1761020982697,0.2,184.82,184.77,0.72]
["bitfinex","SOLUSD",1761020983210,0.91,184.82,184.77,0.72]
["bitfinex","SOLUSD",1761020983527,0.91,184.82,184.77,6.13206572]
["bitfinex","SOLUSD",1761020983688,6.32072331,184.82,184.77,6.13206572]
["bitfinex","SOLUSD",1761020983890,8.6935129,184.81,184.73,8.52484349]
["bitfinex","SOLUSD",1761020984196,7.9835129,184.79,184.73,5.4133059]
["bitfinex","SOLUSD",1761020984591,8.6935129,184.79,184.73,5.4133059]
["bitfinex","SOLUSD",1761020984810,0.71,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1761020985013,6.12194987,184.78,184.72,5.41359896]
["bitfinex","SOLUSD",1761020985920,13.39508273,184.79,184.73,0.72]
["bitfinex","SOLUSD",1761020986507,22.88,184.78,184.73,0.72]
["bitfinex","SOLUSD",1761020986710,22.88,184.78,184.72,5.95495885]
["bitfinex","SOLUSD",1761020986923,23.59,184.78,184.72,5.95495885]
["bitfinex","SOLUSD",1761020987224,29.00208413,184.78,184.72,6.13359896]
["bitfinex","SOLUSD",1761020987897,0.71,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761020988317,0.71,184.77,184.72,6.13359896]
["bitfinex","SOLUSD",1761020988701,0.71,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761020988903,0.71,184.77,184.72,0.72]
["bitfinex","SOLUSD",1761020989113,11.20824655,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1761020990710,11.20824655,184.77,184.71,6.13389204]
["bitfinex","SOLUSD",1761020990933,5.79606804,184.77,184.71,6.13389204]
["bitfinex","SOLUSD",1761020991116,28.29181277,184.79,184.72,5.80606804]
["bitfinex","SOLUSD",1761020991430,28.29181277,184.79,184.73,0.72]
["bitfinex","SOLUSD",1761020992102,0.71,184.78,184.72,5.08606804]
["bitfinex","SOLUSD",1761020992319,0.71,184.78,184.72,5.80606804]
["bitfinex","SOLUSD",1761020992624,0.71,184.78,184.72,6.1334838]
["bitfinex","SOLUSD",1761020992625,22.88,184.77,184.72,6.1334838]
["bitfinex","SOLUSD",1761020993007,22.88,184.77,184.73,0.72]
["bitfinex","SOLUSD",1761020994119,28.292209,184.77,184.73,0.72]
["bitfinex","SOLUSD",1761020994434,22.88,184.77,184.73,0.72]
["bitfinex","SOLUSD",1761020996216,6.12219901,184.77,184.72,5.4134838]
["bitfinex","SOLUSD",1761020996424,6.12219901,184.77,184.72,6.1334838]
["bitfinex","SOLUSD",1761020996603,5.41219901,184.77,184.73,0.72]
["bitfinex","SOLUSD",1761020997212,6.12219901,184.77,184.71,6.13389204]
["bitfinex","SOLUSD",1761020998928,30.3577952,184.78,184.72,6.13337441]
["bitfinex","SOLUSD",1761020999123,28.29187169,184.78,184.72,6.13337441]
["bitfinex","SOLUSD",1761020999314,29.00187169,184.78,184.72,6.13337441]
["bitfinex","SOLUSD",1761021000320,22.88,184.77,184.72,6.13337441]
["bitfinex","SOLUSD",1761021000718,22.88,184.77,184.73,0.72]
["bitfinex","SOLUSD",1761021001034,28.29199726,184.78,184.72,5.41337441]
["bitfinex","SOLUSD",1761021001235,0.71,184.76,184.72,5.41337441]
["bitfinex","SOLUSD",1761021001539,2.06592351,184.75,184.68,0.72]
["bitfinex","SOLUSD",1761021001832,2.06592351,184.75,184.68,5.41453181]
["bitfinex","SOLUSD",1761021002027,2.06592351,184.75,184.66,73.218011]
["bitfinex","SOLUSD",1761021002028,0.71,184.74,184.66,2.06592351]
["bitfinex","SOLUSD",1761021002234,22.88,184.7,184.65,6.13559191]
["bitfinex","SOLUSD",1761021002411,22.88,184.7,184.63,26.48298998]
["bitfinex","SOLUSD",1761021002412,22.88,184.7,184.66,0.72]
["bitfinex","SOLUSD",1761021003018,23.59,184.7,184.65,2.06592351]
["bitfinex","SOLUSD",1761021003232,23.59,184.7,184.64,7.48180844]
["bitfinex","SOLUSD",1761021003530,22.88,184.7,184.66,0.72]
["bitfinex","SOLUSD",1761021003839,0.71,184.72,184.66,0.72]
["bitfinex","SOLUSD",1761021004011,0.71,184.81,184.71,2.06592351]
["bitfinex","SOLUSD",1761021004211,2.06592351,184.8,184.73,2.06592351]
["bitfinex","SOLUSD",1761021004519,22.88,184.78,184.72,22.27487976]
["bitfinex","SOLUSD",1761021004710,22.88,184.78,184.73,0.72]
["bitfinex","SOLUSD",1761021004911,2.77592351,184.79,184.73,0.72]
["bitfinex","SOLUSD",1761021005219,22.88,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761021005421,2.77592351,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761021005615,30.35738187,184.8,184.75,0.72]
["bitfinex","SOLUSD",1761021005816,2.77592351,184.79,184.72,8.19926275]
["bitfinex","SOLUSD",1761021006127,24.94592351,184.77,184.7,8.19982853]
["bitfinex","SOLUSD",1761021006427,24.94592351,184.77,184.7,6.13390502]
["bitfinex","SOLUSD",1761021006428,22.88,184.77,184.7,6.13390502]
["bitfinex","SOLUSD",1761021006631,2.06592351,184.76,184.71,0.72]
["bitfinex","SOLUSD",1761021006959,28.67775633,184.77,184.71,0.72]
["bitfinex","SOLUSD",1761021007119,23.59,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761021007319,22.88,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761021007515,22.88,184.77,184.73,0.72]
["bitfinex","SOLUSD",1761021007926,0.71,184.76,184.71,67.21383454]
["bitfinex","SOLUSD",1761021008425,0.71,184.76,184.71,67.93383454]
["bitfinex","SOLUSD",1761021008628,10.50008204,184.77,184.72,0.72]
["bitfinex","SOLUSD",1761021008827,5.08775633,184.77,184.72,0.72]
["bitfinex","SOLUSD",1761021009330,5.79775633,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761021009629,5.79775633,184.77,184.71,61.8]
["bitfinex","SOLUSD",1761021009630,5.08775633,184.75,184.71,61.8]
["bitfinex","SOLUSD",1761021010011,0.72,184.74,184.71,67.21376332]
["bitfinex","SOLUSD",1761021010334,5.80775633,184.75,184.71,67.21376332]
["bitfinex","SOLUSD",1761021010826,5.41214986,184.77,184.71,61.8]
["bitfinex","SOLUSD",1761021011036,5.08775633,184.75,184.71,61.8]
["bitfinex","SOLUSD",1761021011221,5.08775633,184.75,184.67,11.17282104]
["bitfinex","SOLUSD",1761021011222,5.08775633,184.74,184.67,11.17282104]
["bitfinex","SOLUSD",1761021011422,10.50047622,184.75,184.68,5.75775633]
["bitfinex","SOLUSD",1761021011730,10.50047622,184.75,184.68,0.67]
["bitfinex","SOLUSD",1761021012032,5.08775633,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1761021012231,0.72,184.74,184.66,5.41532692]
["bitfinex","SOLUSD",1761021012528,0.72,184.73,184.66,5.41532692]
["bitfinex","SOLUSD",1761021012734,5.08775633,184.72,184.66,5.41532692]
["bitfinex","SOLUSD",1761021013033,5.08775633,184.71,184.65,0.67]
["bitfinex","SOLUSD",1761021013207,10.50184064,184.71,184.65,6.08546754]
["bitfinex","SOLUSD",1761021013537,5.41408431,184.71,184.65,11.17322387]
["bitfinex","SOLUSD",1761021014450,5.41408431,184.71,184.62,10.87647521]
["bitfinex","SOLUSD",1761021014451,5.08775633,184.67,184.62,5.41626736]
["bitfinex","SOLUSD",1761021014610,0.72,184.7,184.62,6.08626736]
["bitfinex","SOLUSD",1761021014611,5.08775633,184.68,184.62,6.08626736]
["bitfinex","SOLUSD",1761021015119,5.08775633,184.69,184.64,5.41594454]
["bitfinex","SOLUSD",1761021015338,10.50195951,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1761021015537,10.50195951,184.7,184.65,0.67]
["bitfinex","SOLUSD",1761021015720,5.08775633,184.7,184.65,0.67]
["bitfinex","SOLUSD",1761021015923,5.80775633,184.71,184.65,0.67]
["bitfinex","SOLUSD",1761021016125,5.08775633,184.69,184.64,5.41594454]
["bitfinex","SOLUSD",1761021016640,5.80775633,184.7,184.65,0.68]
["bitfinex","SOLUSD",1761021016840,5.76775633,184.69,184.64,5.41594454]
["bitfinex","SOLUSD",1761021017215,5.08775633,184.69,184.64,6.09594454]
["bitfinex","SOLUSD",1761021017415,5.08775633,184.7,184.64,6.09594454]
["bitfinex","SOLUSD",1761021017915,5.08775633,184.68,184.62,0.54165312]
["bitfinex","SOLUSD",1761021018131,5.08775633,184.67,184.61,6.09682296]
["bitfinex","SOLUSD",1761021018443,5.08775633,184.67,184.62,0.68]
["bitfinex","SOLUSD",1761021018736,5.08775633,184.68,184.62,0.68]
["bitfinex","SOLUSD",1761021018941,5.08775633,184.67,184.62,0.68]
["bitfinex","SOLUSD",1761021019536,5.08775633,184.67,184.62,6.09640851]
["bitfinex","SOLUSD",1761021019925,5.08775633,184.67,184.63,0.68]
["bitfinex","SOLUSD",1761021020331,10.50285518,184.67,184.63,0.68]
["bitfinex","SOLUSD",1761021020537,10.50285518,184.67,184.6,13.54275229]
["bitfinex","SOLUSD",1761021020538,5.08775633,184.65,184.6,6.09687177]
["bitfinex","SOLUSD",1761021020738,0.68,184.66,184.58,10.87647521]
["bitfinex","SOLUSD",1761021020937,0.68,184.66,184.54,0.2]
["bitfinex","SOLUSD",1761021020938,22.88,184.56,184.54,0.2]
["bitfinex","SOLUSD",1761021021117,5.08775633,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761021021432,10.50634207,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761021021631,11.18634207,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761021022416,23.56,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761021022616,34.06634207,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761021024133,41.01472153,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761021028346,40.33472153,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761021028863,41.01472153,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761021029437,12.03613579,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761021029642,18.13472153,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761021030041,18.13472153,184.55,184.43,0.2]
["bitfinex","SOLUSD",1761021030042,22.88,184.52,184.43,0.2]
["bitfinex","SOLUSD",1761021030260,5.08775633,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761021030632,22.88,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761021030832,22.88,184.44,184.43,0.88]
["bitfinex","SOLUSD",1761021031046,2.07383491,184.45,184.43,0.88]
["bitfinex","SOLUSD",1761021031236,2.07383491,184.45,184.44,0.68]
["bitfinex","SOLUSD",1761021031648,2.07383491,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761021031843,2.07383491,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761021032637,2.07383491,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761021032839,5.10481743,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761021033039,5.10481743,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761021033747,5.78481743,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761021034239,5.10481743,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761021034447,5.78481743,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761021035339,5.10481743,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761021035645,5.78481743,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761021035854,11.20663482,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761021036037,11.20663482,184.44,184.34,0.1]
["bitfinex","SOLUSD",1761021036038,22.88,184.41,184.34,0.1]
["bitfinex","SOLUSD",1761021036234,5.10481743,184.35,184.34,0.1]
["bitfinex","SOLUSD",1761021036668,0.68,184.39,184.34,0.1]
["bitfinex","SOLUSD",1761021036843,27.98481743,184.35,184.34,0.1]
["bitfinex","SOLUSD",1761021037867,22.88,184.35,184.34,0.1]
["bitfinex","SOLUSD",1761021038059,22.88,184.35,184.34,0.78]
["bitfinex","SOLUSD",1761021038674,5.10481743,184.37,184.34,6.20475859]
["bitfinex","SOLUSD",1761021038857,8.20981168,184.45,184.34,6.20475859]
["bitfinex","SOLUSD",1761021039042,5.10481743,184.4,184.35,0.68]
["bitfinex","SOLUSD",1761021039244,5.10481743,184.36,184.34,0.1]
["bitfinex","SOLUSD",1761021039437,22.88,184.4,184.35,0.68]
["bitfinex","SOLUSD",1761021039667,22.88,184.36,184.34,0.76]
["bitfinex","SOLUSD",1761021039860,5.10481743,184.4,184.34,6.18468526]
["bitfinex","SOLUSD",1761021040046,22.88,184.37,184.34,0.76]
["bitfinex","SOLUSD",1761021040247,27.98481743,184.37,184.34,0.1]
["bitfinex","SOLUSD",1761021040471,27.98481743,184.35,184.34,0.1]
["bitfinex","SOLUSD",1761021041368,5.10481743,184.35,184.34,0.1]
["bitfinex","SOLUSD",1761021041667,11.22928176,184.35,184.34,0.1]
["bitfinex","SOLUSD",1761021042244,6.12446433,184.35,184.34,0.1]
["bitfinex","SOLUSD",1761021042568,5.10481743,184.36,184.34,0.1]
["bitfinex","SOLUSD",1761021042751,5.10481743,184.35,184.34,0.1]
["bitfinex","SOLUSD",1761021044762,22.88,184.35,184.34,0.1]
["bitfinex","SOLUSD",1761021044966,5.10481743,184.37,184.34,0.1]
["bitfinex","SOLUSD",1761021045166,5.10481743,184.36,184.34,0.1]
["bitfinex","SOLUSD",1761021045369,5.10481743,184.35,184.34,0.1]
["bitfinex","SOLUSD",1761021045568,5.10481743,184.35,184.31,0.1]
["bitfinex","SOLUSD",1761021045865,5.10481743,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761021046043,5.4251313,184.33,184.31,0.1]
["bitfinex","SOLUSD",1761021046242,5.10481743,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761021046468,5.50481743,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761021047166,0.4,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761021047466,5.50481743,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761021047865,22.88,184.34,184.31,0.1]
["bitfinex","SOLUSD",1761021048062,83.64032713,184.42,184.31,0.1]
["bitfinex","SOLUSD",1761021048063,5.10481743,184.36,184.32,0.66]
["bitfinex","SOLUSD",1761021048460,0.4,184.42,184.32,0.66]
["bitfinex","SOLUSD",1761021048668,30.40716494,184.37,184.32,0.66]
["bitfinex","SOLUSD",1761021048848,7.52716494,184.36,184.32,0.66]
["bitfinex","SOLUSD",1761021049567,7.52716494,184.35,184.32,0.66]
["bitfinex","SOLUSD",1761021049756,5.42436008,184.36,184.32,0.66]
["bitfinex","SOLUSD",1761021050084,5.42436008,184.36,184.31,0.1]
["bitfinex","SOLUSD",1761021050085,7.52716494,184.33,184.31,0.1]
["bitfinex","SOLUSD",1761021050248,7.52716494,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761021050565,22.88,184.33,184.31,0.1]
["bitfinex","SOLUSD",1761021050868,30.40716494,184.33,184.31,0.1]
["bitfinex","SOLUSD",1761021051256,22.88,184.33,184.31,0.76]
["bitfinex","SOLUSD",1761021051457,30.40716494,184.33,184.31,0.1]
["bitfinex","SOLUSD",1761021051651,22.88,184.33,184.31,0.76]
["bitfinex","SOLUSD",1761021051849,7.52716494,184.34,184.31,0.76]
["bitfinex","SOLUSD",1761021052668,5.4245649,184.35,184.31,0.1]
["bitfinex","SOLUSD",1761021052669,7.52716494,184.33,184.31,0.1]
["bitfinex","SOLUSD",1761021052853,5.4245649,184.35,184.31,0.1]
["bitfinex","SOLUSD",1761021052854,7.52716494,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761021053570,7.52716494,184.33,184.31,0.76]
["bitfinex","SOLUSD",1761021053869,7.52716494,184.34,184.31,0.76]
["bitfinex","SOLUSD",1761021054171,22.88,184.38,184.32,0.66]
["bitfinex","SOLUSD",1761021054355,7.52716494,184.34,184.31,6.18552285]
["bitfinex","SOLUSD",1761021054553,5.42299349,184.4,184.32,0.66]
["bitfinex","SOLUSD",1761021054759,7.52716494,184.4,184.32,0.66]
["bitfinex","SOLUSD",1761021054957,7.52716494,184.4,184.34,7.52716494]
["bitfinex","SOLUSD",1761021055177,22.88,184.41,184.35,7.52716494]
["bitfinex","SOLUSD",1761021055178,30.40716494,184.41,184.35,7.52716494]
["bitfinex","SOLUSD",1761021055754,10.87647521,184.47,184.37,5.4238759]
["bitfinex","SOLUSD",1761021055977,7.52716494,184.4,184.36,0.66]
["bitfinex","SOLUSD",1761021056180,7.52716494,184.4,184.37,0.66]
["bitfinex","SOLUSD",1761021056383,7.52716494,184.41,184.37,0.66]
["bitfinex","SOLUSD",1761021056949,7.52716494,184.4,184.37,0.66]
["bitfinex","SOLUSD",1761021057174,22.88,184.4,184.37,6.08375131]
["bitfinex","SOLUSD",1761021057575,22.88,184.4,184.38,0.66]
["bitfinex","SOLUSD",1761021057762,30.40716494,184.4,184.38,0.66]
["bitfinex","SOLUSD",1761021057960,22.88,184.4,184.38,0.66]
["bitfinex","SOLUSD",1761021058162,30.40716494,184.4,184.38,0.66]
["bitfinex","SOLUSD",1761021058375,834.14,212.96,184.38,0.66]
["bitfinex","SOLUSD",1761021058376,7.92981168,184.5,184.38,0.66]
["bitfinex","SOLUSD",1761021058577,7.52716494,184.46,184.39,7.52716494]
["bitfinex","SOLUSD",1761021058968,7.52716494,184.46,184.4,8.18716494]
["bitfinex","SOLUSD",1761021059279,7.52716494,184.46,184.38,0.54235817]
["bitfinex","SOLUSD",1761021059280,22.88,184.46,184.42,7.52716494]
["bitfinex","SOLUSD",1761021059652,7.52716494,184.47,184.43,0.66]
["bitfinex","SOLUSD",1761021059857,22.88,184.45,184.41,0.66]
["bitfinex","SOLUSD",1761021060288,7.52716494,184.44,184.37,6.626238]
["bitfinex","SOLUSD",1761021060461,7.52716494,184.42,184.37,0.66]
["bitfinex","SOLUSD",1761021060665,22.88,184.42,184.36,5.42415182]
["bitfinex","SOLUSD",1761021060963,7.52716494,184.38,184.33,0.66]
["bitfinex","SOLUSD",1761021061169,23.28,184.42,184.31,0.1]
["bitfinex","SOLUSD",1761021061170,18.98479793,184.36,184.31,0.1]
["bitfinex","SOLUSD",1761021061354,7.52716494,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761021061694,22.88,184.33,184.31,0.1]
["bitfinex","SOLUSD",1761021061864,22.88,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761021062059,30.80716494,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761021062275,41.68364015,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761021062465,22.88,184.28,184.27,0.1]
["bitfinex","SOLUSD",1761021062673,30.40716494,184.28,184.27,0.1]
["bitfinex","SOLUSD",1761021062876,30.80716494,184.28,184.27,0.1]
["bitfinex","SOLUSD",1761021063291,36.23368979,184.28,184.27,0.1]
["bitfinex","SOLUSD",1761021063972,10.87647521,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021064178,23.28,184.27,184.25,0.1]
["bitfinex","SOLUSD",1761021064378,30.40716494,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021064569,30.80716494,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021065004,0.4,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021065199,12.9542788,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021065865,5.42534722,184.32,184.25,0.76]
["bitfinex","SOLUSD",1761021066070,7.52716494,184.29,184.25,0.76]
["bitfinex","SOLUSD",1761021066285,22.88,184.26,184.25,0.76]
["bitfinex","SOLUSD",1761021066592,7.52716494,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021067280,0.4,184.3,184.25,0.1]
["bitfinex","SOLUSD",1761021067484,13.56336805,184.32,184.25,0.1]
["bitfinex","SOLUSD",1761021067485,7.52716494,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021068279,0.4,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021068474,7.92716494,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021068674,18.80364015,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021069278,24.23075401,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021069497,5.42711386,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021069798,30.40716494,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021070180,7.52981168,184.33,184.25,0.81]
["bitfinex","SOLUSD",1761021070382,7.52716494,184.29,184.25,6.2371685]
["bitfinex","SOLUSD",1761021070588,7.52716494,184.29,184.25,0.81]
["bitfinex","SOLUSD",1761021070896,7.52716494,184.29,184.26,0.71]
["bitfinex","SOLUSD",1761021071100,7.52716494,184.27,184.25,0.1]
["bitfinex","SOLUSD",1761021071310,12.9542788,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021071607,13.3542788,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021071780,24.23075401,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021072401,13.3542788,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021072612,22.88,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021072777,7.52716494,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761021072976,10.87647521,184.25,184.2,0.1]
["bitfinex","SOLUSD",1761021073181,11.27647521,184.25,184.2,0.1]
["bitfinex","SOLUSD",1761021073416,24.23104856,184.25,184.2,0.1]
["bitfinex","SOLUSD",1761021074534,22.88,184.22,184.2,0.1]
["bitfinex","SOLUSD",1761021074676,30.40716494,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761021075179,22.88,184.22,184.2,0.1]
["bitfinex","SOLUSD",1761021075369,12.95575187,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761021075576,7.52716494,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761021075785,13.57012573,184.23,184.2,0.81]
["bitfinex","SOLUSD",1761021075786,22.88,184.23,184.2,0.81]
["bitfinex","SOLUSD",1761021075988,7.52716494,184.22,184.2,0.81]
["bitfinex","SOLUSD",1761021076187,30.40716494,184.22,184.2,0.81]
["bitfinex","SOLUSD",1761021076506,13.56760214,184.27,184.2,0.81]
["bitfinex","SOLUSD",1761021076507,5.42708431,184.27,184.2,0.81]
["bitfinex","SOLUSD",1761021076709,7.52716494,184.22,184.2,0.81]
["bitfinex","SOLUSD",1761021076885,7.52716494,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761021077608,7.52716494,184.21,184.2,0.8]
["bitfinex","SOLUSD",1761021077785,7.52716494,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761021078200,22.88,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761021078406,22.88,184.21,184.2,0.8]
["bitfinex","SOLUSD",1761021078611,30.40716494,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761021079311,49.21080509,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021079513,134.4132867,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021079810,59.4132867,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021080016,44.35895682,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021080309,47.11222708,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021080896,54.63939202,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021081102,47.11222708,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021081305,54.63939202,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021081687,47.11222708,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021081897,46.71222708,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021082087,35.83575187,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021082486,28.30858693,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021082885,35.83575187,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021083086,7.52716494,184.21,184.2,0.70000001]
["bitfinex","SOLUSD",1761021084091,7.52716494,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021084725,22.88,184.25,184.2,0.70000001]
["bitfinex","SOLUSD",1761021084892,7.52716494,184.23,184.2,0.70000001]
["bitfinex","SOLUSD",1761021085092,7.52716494,184.22,184.2,0.70000001]
["bitfinex","SOLUSD",1761021085287,7.52716494,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021085692,7.52716494,184.21,184.2,0.70000001]
["bitfinex","SOLUSD",1761021086295,7.52716494,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021086835,12.95575187,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021087415,12.95575187,184.21,184.2,0.70000001]
["bitfinex","SOLUSD",1761021087606,7.52716494,184.21,184.2,0.70000001]
["bitfinex","SOLUSD",1761021087812,12.95575187,184.21,184.2,0.70000001]
["bitfinex","SOLUSD",1761021088114,12.95575187,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021088499,30.40716494,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021089100,41.28364015,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021089412,28.30858693,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021089621,35.83575187,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021090015,46.71222708,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021090213,35.83575187,184.21,184.2,0.70000001]
["bitfinex","SOLUSD",1761021090517,35.83575187,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021094494,7.52716494,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021095430,12.95575187,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021095928,7.52716494,184.21,184.2,0.70000001]
["bitfinex","SOLUSD",1761021096723,22.88,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021096920,30.40716494,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021097124,22.88,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021097340,7.66855454,184.27,184.2,0.70000001]
["bitfinex","SOLUSD",1761021097508,10.87647521,184.27,184.2,0.70000001]
["bitfinex","SOLUSD",1761021097701,22.88,184.24,184.2,0.70000001]
["bitfinex","SOLUSD",1761021097929,7.52716494,184.21,184.2,0.70000001]
["bitfinex","SOLUSD",1761021098729,7.52716494,184.23,184.2,0.70000001]
["bitfinex","SOLUSD",1761021099028,7.52716494,184.24,184.2,0.70000001]
["bitfinex","SOLUSD",1761021099218,7.52716494,184.23,184.2,0.70000001]
["bitfinex","SOLUSD",1761021099725,22.88,184.25,184.2,0.70000001]
["bitfinex","SOLUSD",1761021099936,22.88,184.21,184.2,0.70000001]
["bitfinex","SOLUSD",1761021100607,22.88,184.26,184.2,6.12888166]
["bitfinex","SOLUSD",1761021100818,7.52716494,184.26,184.2,13.6560466]
["bitfinex","SOLUSD",1761021101024,7.52716494,184.26,184.21,0.72]
["bitfinex","SOLUSD",1761021101323,30.40716494,184.26,184.21,0.72]
["bitfinex","SOLUSD",1761021101523,30.40716494,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761021101742,22.88,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761021102035,22.88,184.24,184.23,0.72]
["bitfinex","SOLUSD",1761021102216,30.40716494,184.24,184.23,0.72]
["bitfinex","SOLUSD",1761021103013,30.40716494,184.24,184.2,1e-08]
["bitfinex","SOLUSD",1761021103212,22.88,184.25,184.21,0.72]
["bitfinex","SOLUSD",1761021103426,7.52716494,184.23,184.21,0.72]
["bitfinex","SOLUSD",1761021103631,7.52716494,184.22,184.2,1e-08]
["bitfinex","SOLUSD",1761021103813,7.52716494,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021104014,7.52716494,184.21,184.2,0.72000001]
["bitfinex","SOLUSD",1761021104643,7.52716494,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021105536,12.95575187,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021105848,24.23222708,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761021108839,33.75647521,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761021109043,28.00272582,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761021109741,39.27920103,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761021110047,44.70837742,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761021110418,58.2813184,184.19,184.16,0.1]
["bitfinex","SOLUSD",1761021110617,15.99920103,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761021110939,5.12272582,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761021111515,5.52272582,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761021111917,10.95249179,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761021112118,16.39920103,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021112724,5.12272582,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021113435,75.0,184.23,184.15,6.25013479]
["bitfinex","SOLUSD",1761021113619,2.83141005,184.43,184.15,6.25013479]
["bitfinex","SOLUSD",1761021113620,5.42619387,184.3,184.19,5.12272582]
["bitfinex","SOLUSD",1761021113826,5.42619387,184.3,184.2,5.84272582]
["bitfinex","SOLUSD",1761021114036,5.12272582,184.27,184.21,0.72]
["bitfinex","SOLUSD",1761021114257,5.12272582,184.24,184.21,0.72]
["bitfinex","SOLUSD",1761021114459,5.42564158,184.31,184.18,5.12272582]
["bitfinex","SOLUSD",1761021114460,5.12272582,184.22,184.18,6.14935805]
["bitfinex","SOLUSD",1761021114615,5.12272582,184.23,184.19,0.72]
["bitfinex","SOLUSD",1761021114820,22.88,184.26,184.19,0.72]
["bitfinex","SOLUSD",1761021115020,22.88,184.22,184.19,0.72]
["bitfinex","SOLUSD",1761021115435,22.88,184.26,184.19,0.72]
["bitfinex","SOLUSD",1761021115632,22.88,184.22,184.19,0.72]
["bitfinex","SOLUSD",1761021116144,13.96410395,184.31,184.2,5.42888165]
["bitfinex","SOLUSD",1761021116343,5.12272582,184.26,184.21,0.72]
["bitfinex","SOLUSD",1761021117334,5.12272582,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761021118247,5.12272582,184.26,184.23,0.72]
["bitfinex","SOLUSD",1761021118449,5.12272582,184.25,184.23,0.72]
["bitfinex","SOLUSD",1761021118847,5.12272582,184.26,184.23,0.72]
["bitfinex","SOLUSD",1761021119143,22.88,184.27,184.24,5.12272582]
["bitfinex","SOLUSD",1761021119346,22.88,184.27,184.23,0.72]
["bitfinex","SOLUSD",1761021119655,22.88,184.27,184.23,6.14781161]
["bitfinex","SOLUSD",1761021120025,22.88,184.27,184.24,0.72]
["bitfinex","SOLUSD",1761021120524,5.12272582,184.25,184.2,0.72]
["bitfinex","SOLUSD",1761021120725,5.12272582,184.24,184.2,0.72]
["bitfinex","SOLUSD",1761021120920,5.12272582,184.22,184.2,0.72]
["bitfinex","SOLUSD",1761021121123,28.00272582,184.21,184.16,0.72]
["bitfinex","SOLUSD",1761021121426,5.12272582,184.17,184.16,0.72]
["bitfinex","SOLUSD",1761021121833,28.00272582,184.17,184.16,0.72]
["bitfinex","SOLUSD",1761021122423,28.00272582,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761021122621,5.52272582,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021123128,5.12272582,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021123328,10.55278663,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021123661,5.43006081,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021123837,5.12272582,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021125123,5.12272582,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761021125323,16.30447282,184.23,184.16,0.72]
["bitfinex","SOLUSD",1761021125523,5.12272582,184.2,184.16,0.72]
["bitfinex","SOLUSD",1761021125835,5.12272582,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761021126150,5.12272582,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021126349,22.88,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761021126646,28.00272582,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021126863,15.99920103,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021127355,16.39920103,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021127522,21.82926184,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021127724,10.95278663,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021127925,44.70926184,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021128125,5.43006081,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021128334,33.43278663,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021128635,10.55278663,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021128828,5.12272582,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021129027,22.88,184.19,184.15,0.82]
["bitfinex","SOLUSD",1761021129238,28.00272582,184.18,184.15,0.82]
["bitfinex","SOLUSD",1761021129446,5.12272582,184.17,184.15,0.82]
["bitfinex","SOLUSD",1761021129838,5.12272582,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021130832,28.30951283,184.18,184.15,0.1]
["bitfinex","SOLUSD",1761021131043,22.88,184.18,184.15,0.1]
["bitfinex","SOLUSD",1761021131246,10.87647521,184.22,184.15,0.76]
["bitfinex","SOLUSD",1761021131434,5.12272582,184.18,184.15,0.76]
["bitfinex","SOLUSD",1761021131635,5.12272582,184.17,184.15,0.76]
["bitfinex","SOLUSD",1761021132233,22.88,184.18,184.15,0.76]
["bitfinex","SOLUSD",1761021132234,22.88,184.18,184.15,6.19030739]
["bitfinex","SOLUSD",1761021132434,5.12272582,184.2,184.15,6.19030739]
["bitfinex","SOLUSD",1761021132644,5.12272582,184.19,184.16,0.66]
["bitfinex","SOLUSD",1761021133456,5.12272582,184.18,184.16,0.66]
["bitfinex","SOLUSD",1761021133858,5.12272582,184.17,184.16,0.66]
["bitfinex","SOLUSD",1761021134036,5.12272582,184.18,184.16,0.66]
["bitfinex","SOLUSD",1761021134238,5.12272582,184.21,184.16,6.09006081]
["bitfinex","SOLUSD",1761021134440,5.42711386,184.26,184.16,6.09006081]
["bitfinex","SOLUSD",1761021134441,22.88,184.19,184.16,6.09006081]
["bitfinex","SOLUSD",1761021134641,5.12272582,184.23,184.17,0.66]
["bitfinex","SOLUSD",1761021135048,5.12272582,184.24,184.18,5.42947116]
["bitfinex","SOLUSD",1761021135246,5.12272582,184.21,184.17,6.0897422]
["bitfinex","SOLUSD",1761021135441,5.12272582,184.2,184.16,5.4300547]
["bitfinex","SOLUSD",1761021135646,5.12272582,184.19,184.17,0.66]
["bitfinex","SOLUSD",1761021135846,22.88,184.23,184.17,0.66]
["bitfinex","SOLUSD",1761021136051,5.12272582,184.19,184.17,0.66]
["bitfinex","SOLUSD",1761021136435,5.12272582,184.21,184.17,0.66]
["bitfinex","SOLUSD",1761021136641,28.00272582,184.21,184.17,0.66]
["bitfinex","SOLUSD",1761021137058,22.88,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761021137254,22.88,184.21,184.19,0.71]
["bitfinex","SOLUSD",1761021137444,28.00272582,184.21,184.18,0.71]
["bitfinex","SOLUSD",1761021137644,28.00272582,184.21,184.19,0.71]
["bitfinex","SOLUSD",1761021138541,22.88,184.21,184.19,0.71]
["bitfinex","SOLUSD",1761021139147,22.88,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761021139348,5.12272582,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1761021139554,5.12272582,184.24,184.21,0.71]
["bitfinex","SOLUSD",1761021139555,22.88,184.22,184.21,0.71]
["bitfinex","SOLUSD",1761021139754,5.12272582,184.23,184.21,0.71]
["bitfinex","SOLUSD",1761021139955,22.88,184.24,184.21,0.71]
["bitfinex","SOLUSD",1761021140146,13.56431171,184.31,184.21,0.71]
["bitfinex","SOLUSD",1761021140345,5.12272582,184.27,184.21,0.71]
["bitfinex","SOLUSD",1761021140658,5.12272582,184.24,184.21,0.71]
["bitfinex","SOLUSD",1761021140844,19.3907759,184.3,184.21,0.71]
["bitfinex","SOLUSD",1761021140845,5.12272582,184.23,184.21,0.71]
["bitfinex","SOLUSD",1761021141159,5.12272582,184.22,184.18,0.71]
["bitfinex","SOLUSD",1761021141359,5.12272582,184.22,184.19,0.71]
["bitfinex","SOLUSD",1761021141542,5.12272582,184.21,184.19,0.71]
["bitfinex","SOLUSD",1761021141742,5.12272582,184.2,184.15,5.53030342]
["bitfinex","SOLUSD",1761021141950,5.12272582,184.18,184.16,0.71]
["bitfinex","SOLUSD",1761021142355,5.12272582,184.19,184.16,0.71]
["bitfinex","SOLUSD",1761021144254,5.12272582,184.18,184.16,0.71]
["bitfinex","SOLUSD",1761021145163,28.00272582,184.2,184.16,6.14005488]
["bitfinex","SOLUSD",1761021145475,5.12272582,184.22,184.16,19.71520692]
["bitfinex","SOLUSD",1761021145647,28.00272582,184.23,184.17,0.71]
["bitfinex","SOLUSD",1761021145846,5.42759376,184.25,184.17,0.71]
["bitfinex","SOLUSD",1761021146153,5.42759376,184.25,184.17,5.83272582]
["bitfinex","SOLUSD",1761021146154,5.12272582,184.24,184.17,5.83272582]
["bitfinex","SOLUSD",1761021146345,5.12272582,184.22,184.17,0.71]
["bitfinex","SOLUSD",1761021146540,5.12272582,184.22,184.18,0.71]
["bitfinex","SOLUSD",1761021146745,5.12272582,184.23,184.18,0.71]
["bitfinex","SOLUSD",1761021146963,5.12272582,184.24,184.18,0.71]
["bitfinex","SOLUSD",1761021147170,5.12272582,184.23,184.18,0.71]
["bitfinex","SOLUSD",1761021147370,5.12272582,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761021147888,28.00272582,184.25,184.19,5.42917639]
["bitfinex","SOLUSD",1761021148169,5.12272582,184.3,184.23,5.12272582]
["bitfinex","SOLUSD",1761021148343,5.12272582,184.31,184.24,5.12272582]
["bitfinex","SOLUSD",1761021148544,18.98665508,184.34,184.25,0.71]
["bitfinex","SOLUSD",1761021148545,28.00272582,184.3,184.25,0.71]
["bitfinex","SOLUSD",1761021148768,5.12272582,184.31,184.25,0.71]
["bitfinex","SOLUSD",1761021149449,5.12272582,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1761021149783,5.12272582,184.3,184.27,0.71]
["bitfinex","SOLUSD",1761021150150,5.12272582,184.31,184.27,0.71]
["bitfinex","SOLUSD",1761021150548,5.12272582,184.31,184.24,0.71]
["bitfinex","SOLUSD",1761021150549,5.12272582,184.28,184.24,0.71]
["bitfinex","SOLUSD",1761021151251,5.12272582,184.28,184.24,6.13767754]
["bitfinex","SOLUSD",1761021151451,22.88,184.27,184.24,0.71]
["bitfinex","SOLUSD",1761021151770,28.00272582,184.27,184.24,0.71]
["bitfinex","SOLUSD",1761021152166,5.42475859,184.34,184.24,24.82956207]
["bitfinex","SOLUSD",1761021152473,28.00272582,184.31,184.24,81.50683625]
["bitfinex","SOLUSD",1761021152777,5.12272582,184.3,184.25,0.71]
["bitfinex","SOLUSD",1761021152942,5.12272582,184.3,184.25,62.51]
["bitfinex","SOLUSD",1761021153470,28.00272582,184.31,184.26,6.13692899]
["bitfinex","SOLUSD",1761021153975,28.00272582,184.31,184.25,61.8]
["bitfinex","SOLUSD",1761021153976,5.12272582,184.28,184.25,67.22737294]
["bitfinex","SOLUSD",1761021154176,5.12272582,184.28,184.25,61.8]
["bitfinex","SOLUSD",1761021154470,5.12272582,184.28,184.25,62.51]
["bitfinex","SOLUSD",1761021154847,28.30584172,184.31,184.26,0.71]
["bitfinex","SOLUSD",1761021155055,5.12272582,184.29,184.26,0.71]
["bitfinex","SOLUSD",1761021155470,28.30584172,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1761021155471,28.00272582,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1761021155777,28.00272582,184.31,184.26,6.13706292]
["bitfinex","SOLUSD",1761021155951,5.12272582,184.29,184.26,0.71]
["bitfinex","SOLUSD",1761021156156,5.12272582,184.29,184.27,0.71]
["bitfinex","SOLUSD",1761021156652,28.00272582,184.28,184.23,5.42797167]
["bitfinex","SOLUSD",1761021156951,22.88,184.28,184.24,0.71]
["bitfinex","SOLUSD",1761021157151,22.88,184.28,184.24,5.83272582]
["bitfinex","SOLUSD",1761021157553,22.88,184.28,184.25,6.13740841]
["bitfinex","SOLUSD",1761021157863,10.87647521,184.36,184.25,6.13740841]
["bitfinex","SOLUSD",1761021157864,0.4,184.36,184.26,5.12272582]
["bitfinex","SOLUSD",1761021158070,22.88,184.3,184.27,0.71]
["bitfinex","SOLUSD",1761021158385,22.88,184.29,184.27,62.51]
["bitfinex","SOLUSD",1761021158785,5.42503411,184.34,184.28,0.71]
["bitfinex","SOLUSD",1761021159070,22.88,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761021159451,28.00272582,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761021160073,33.42816783,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761021160464,28.30544201,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761021160665,5.12272582,184.3,184.27,61.8]
["bitfinex","SOLUSD",1761021160853,5.12272582,184.3,184.23,5.12272582]
["bitfinex","SOLUSD",1761021160854,5.12272582,184.3,184.23,75.91206808]
["bitfinex","SOLUSD",1761021161059,5.12272582,184.3,184.28,0.67]
["bitfinex","SOLUSD",1761021161263,22.88,184.3,184.28,0.67]
["bitfinex","SOLUSD",1761021161972,22.88,184.3,184.28,6.09646425]
["bitfinex","SOLUSD",1761021162279,22.88,184.3,184.28,67.89646425]
["bitfinex","SOLUSD",1761021162478,22.88,184.3,184.29,0.67]
["bitfinex","SOLUSD",1761021163780,22.88,184.33,184.29,0.67]
["bitfinex","SOLUSD",1761021164079,5.12272582,184.34,184.29,6.09612788]
["bitfinex","SOLUSD",1761021164274,5.12272582,184.33,184.29,0.67]
["bitfinex","SOLUSD",1761021164476,5.12272582,184.3,184.26,0.67]
["bitfinex","SOLUSD",1761021164677,5.12272582,184.28,184.24,0.67]
["bitfinex","SOLUSD",1761021164973,5.12272582,184.27,184.22,0.67]
["bitfinex","SOLUSD",1761021165174,5.12272582,184.27,184.2,0.67]
["bitfinex","SOLUSD",1761021165175,5.12272582,184.24,184.2,0.67]
["bitfinex","SOLUSD",1761021165474,10.87647521,184.32,184.17,0.67]
["bitfinex","SOLUSD",1761021165475,5.12272582,184.21,184.17,0.67]
["bitfinex","SOLUSD",1761021165890,5.12272582,184.21,184.17,6.09975872]
["bitfinex","SOLUSD",1761021166259,28.30831079,184.22,184.18,0.67]
["bitfinex","SOLUSD",1761021166565,28.00272582,184.22,184.18,0.67]
["bitfinex","SOLUSD",1761021167384,28.00829996,184.4,184.18,6.33567293]
["bitfinex","SOLUSD",1761021167385,5.12272582,184.25,184.18,6.33567293]
["bitfinex","SOLUSD",1761021167560,5.12272582,184.26,184.19,5.12272582]
["bitfinex","SOLUSD",1761021167888,5.12272582,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1761021168264,5.12272582,184.26,184.22,0.67]
["bitfinex","SOLUSD",1761021168576,5.12272582,184.26,184.16,14.11751022]
["bitfinex","SOLUSD",1761021168577,5.12272582,184.23,184.16,14.11751022]
["bitfinex","SOLUSD",1761021168785,5.12272582,184.23,184.17,11.22249179]
["bitfinex","SOLUSD",1761021169082,5.12272582,184.23,184.18,0.67]
["bitfinex","SOLUSD",1761021169279,150.4,184.33,184.19,10.87647521]
["bitfinex","SOLUSD",1761021169582,5.12272582,184.29,184.23,5.12272582]
["bitfinex","SOLUSD",1761021169776,5.12272582,184.29,184.22,5.12272582]
["bitfinex","SOLUSD",1761021169960,5.12272582,184.28,184.21,0.67]
["bitfinex","SOLUSD",1761021170161,28.00272582,184.26,184.21,6.09858693]
["bitfinex","SOLUSD",1761021170571,22.88,184.26,184.22,0.67]
["bitfinex","SOLUSD",1761021170960,30.41605098,184.26,184.22,0.67]
["bitfinex","SOLUSD",1761021171385,30.41605098,184.26,184.22,6.09829113]
["bitfinex","SOLUSD",1761021171588,22.88,184.26,184.22,6.09829113]
["bitfinex","SOLUSD",1761021171886,22.88,184.26,184.23,0.67]
["bitfinex","SOLUSD",1761021173176,12.96232777,184.29,184.24,5.42770299]
["bitfinex","SOLUSD",1761021173380,22.88,184.29,184.24,5.42770299]
["bitfinex","SOLUSD",1761021173568,22.88,184.29,184.25,0.67]
["bitfinex","SOLUSD",1761021175188,22.88,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761021175569,22.88,184.29,184.26,6.09711386]
["bitfinex","SOLUSD",1761021176271,22.88,184.29,184.26,0.67]
["bitfinex","SOLUSD",1761021177393,30.41605098,184.29,184.25,5.42716562]
["bitfinex","SOLUSD",1761021177577,35.84228257,184.29,184.24,5.42765252]
["bitfinex","SOLUSD",1761021177893,5.62451351,184.35,184.26,10.87647521]
["bitfinex","SOLUSD",1761021178091,7.53605098,184.31,184.25,0.67]
["bitfinex","SOLUSD",1761021178270,7.53605098,184.3,184.25,6.09713306]
["bitfinex","SOLUSD",1761021178462,13.76123068,184.35,184.25,0.67]
["bitfinex","SOLUSD",1761021178463,30.41605098,184.29,184.25,0.67]
["bitfinex","SOLUSD",1761021179784,7.53605098,184.27,184.23,5.42797015]
["bitfinex","SOLUSD",1761021179990,7.53605098,184.28,184.23,5.42797015]
["bitfinex","SOLUSD",1761021180174,7.53605098,184.27,184.22,6.0982307]
["bitfinex","SOLUSD",1761021180374,7.53605098,184.26,184.22,6.0982307]
["bitfinex","SOLUSD",1761021181393,7.53605098,184.26,184.22,5.4282307]
["bitfinex","SOLUSD",1761021181596,7.53605098,184.26,184.22,6.0982307]
["bitfinex","SOLUSD",1761021182138,22.88,184.23,184.18,61.8]
["bitfinex","SOLUSD",1761021182405,30.41605098,184.23,184.19,0.67]
["bitfinex","SOLUSD",1761021183078,7.53605098,184.22,184.16,0.67]
["bitfinex","SOLUSD",1761021183272,7.53605098,184.19,184.15,0.1]
["bitfinex","SOLUSD",1761021183500,22.88,184.23,184.16,0.67]
["bitfinex","SOLUSD",1761021183719,7.53605098,184.2,184.16,0.67]
["bitfinex","SOLUSD",1761021184015,7.53605098,184.19,184.15,0.1]
["bitfinex","SOLUSD",1761021184218,5.82676684,184.28,184.16,10.87647521]
["bitfinex","SOLUSD",1761021184426,0.4,184.3,184.19,7.53605098]
["bitfinex","SOLUSD",1761021184624,0.4,184.32,184.19,10.87647521]
["bitfinex","SOLUSD",1761021184799,7.53605098,184.29,184.22,7.53605098]
["bitfinex","SOLUSD",1761021184998,7.53605098,184.26,184.2,0.67]
["bitfinex","SOLUSD",1761021185299,7.53605098,184.24,184.2,0.67]
["bitfinex","SOLUSD",1761021185921,7.53605098,184.22,184.17,6.09973631]
["bitfinex","SOLUSD",1761021186103,7.53605098,184.21,184.15,0.77]
["bitfinex","SOLUSD",1761021186416,30.41605098,184.22,184.16,5.43005736]
["bitfinex","SOLUSD",1761021186606,22.88,184.22,184.16,12.96610834]
["bitfinex","SOLUSD",1761021186806,22.88,184.22,184.17,0.67]
["bitfinex","SOLUSD",1761021187602,30.41605098,184.22,184.17,0.67]
["bitfinex","SOLUSD",1761021187919,22.88,184.22,184.17,0.67]
["bitfinex","SOLUSD",1761021188101,7.53605098,184.21,184.17,6.09971027]
["bitfinex","SOLUSD",1761021188709,7.53605098,184.21,184.18,0.67]
["bitfinex","SOLUSD",1761021189609,30.41605098,184.22,184.18,6.09933235]
["bitfinex","SOLUSD",1761021190006,7.53605098,184.24,184.18,6.09933235]
["bitfinex","SOLUSD",1761021190208,30.41605098,184.24,184.19,0.71]
["bitfinex","SOLUSD",1761021190523,7.53605098,184.23,184.18,5.42933235]
["bitfinex","SOLUSD",1761021190707,22.88,184.21,184.18,5.42933235]
["bitfinex","SOLUSD",1761021190905,22.88,184.21,184.17,5.42976112]
["bitfinex","SOLUSD",1761021191106,22.88,184.21,184.17,6.13976112]
["bitfinex","SOLUSD",1761021191309,22.88,184.22,184.18,0.71]
["bitfinex","SOLUSD",1761021191623,30.41605098,184.22,184.18,0.71]
["bitfinex","SOLUSD",1761021191828,7.53605098,184.21,184.17,67.22976112]
["bitfinex","SOLUSD",1761021192027,7.53605098,184.2,184.17,61.8]
["bitfinex","SOLUSD",1761021192327,7.53605098,184.2,184.17,67.93976417]
["bitfinex","SOLUSD",1761021192898,7.53605098,184.21,184.17,67.93976417]
["bitfinex","SOLUSD",1761021193100,28.30831388,184.22,184.17,67.22976417]
["bitfinex","SOLUSD",1761021193316,7.84241148,184.2,184.17,67.22976417]
["bitfinex","SOLUSD",1761021193728,7.84241148,184.2,184.17,67.93976417]
["bitfinex","SOLUSD",1761021193928,7.84241148,184.18,184.17,61.8]
["bitfinex","SOLUSD",1761021194126,7.84241148,184.18,184.15,0.1]
["bitfinex","SOLUSD",1761021194426,30.72241148,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021194616,5.42740841,184.25,184.16,5.43006081]
["bitfinex","SOLUSD",1761021194814,7.84241148,184.21,184.17,0.71]
["bitfinex","SOLUSD",1761021195216,7.84241148,184.19,184.15,0.81]
["bitfinex","SOLUSD",1761021195622,7.84241148,184.2,184.15,0.81]
["bitfinex","SOLUSD",1761021195810,7.84241148,184.19,184.15,0.1]
["bitfinex","SOLUSD",1761021196025,22.88,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021196407,30.72241148,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021196806,31.12241148,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021197833,36.55247229,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021198542,47.4289475,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021198832,36.55247229,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021199014,39.58653602,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021199213,47.4289475,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021199404,10.87647521,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761021199612,22.88,184.13,184.12,0.2]
["bitfinex","SOLUSD",1761021199812,22.88,184.13,184.01,0.1]
["bitfinex","SOLUSD",1761021199813,47.02983221,184.13,184.01,0.1]
["bitfinex","SOLUSD",1761021200021,22.88,184.05,184.01,0.1]
["bitfinex","SOLUSD",1761021200222,33.75647521,184.04,184.01,0.1]
["bitfinex","SOLUSD",1761021200515,22.88,184.03,184.01,0.1]
["bitfinex","SOLUSD",1761021200736,75.0,184.09,184.01,0.77]
["bitfinex","SOLUSD",1761021201033,7.84241148,184.04,184.01,0.1]
["bitfinex","SOLUSD",1761021201225,22.88,184.07,184.02,0.67]
["bitfinex","SOLUSD",1761021201542,22.88,184.09,184.01,0.1]
["bitfinex","SOLUSD",1761021201742,22.88,184.05,184.01,0.1]
["bitfinex","SOLUSD",1761021201949,22.88,184.05,184.02,0.67]
["bitfinex","SOLUSD",1761021202233,7.84241148,184.11,184.02,1.21341919]
["bitfinex","SOLUSD",1761021202431,7.84241148,184.21,184.03,10.87647521]
["bitfinex","SOLUSD",1761021202432,5.83002767,184.17,184.03,10.87647521]
["bitfinex","SOLUSD",1761021202636,7.84241148,184.13,184.05,10.87647521]
["bitfinex","SOLUSD",1761021203132,0.4,184.17,184.06,1.21330109]
["bitfinex","SOLUSD",1761021203335,0.4,184.17,184.06,0.67]
["bitfinex","SOLUSD",1761021203336,7.84241148,184.09,184.06,0.67]
["bitfinex","SOLUSD",1761021203524,10.87647521,184.15,184.06,0.67]
["bitfinex","SOLUSD",1761021203709,7.84241148,184.09,184.06,0.67]
["bitfinex","SOLUSD",1761021204109,7.84241148,184.07,184.02,6.10419193]
["bitfinex","SOLUSD",1761021204344,7.84241148,184.04,184.02,6.10419193]
["bitfinex","SOLUSD",1761021204548,0.4,184.12,184.03,0.67]
["bitfinex","SOLUSD",1761021204749,22.88,184.05,184.03,0.67]
["bitfinex","SOLUSD",1761021205053,0.4,184.15,184.03,0.67]
["bitfinex","SOLUSD",1761021205236,7.84241148,184.11,184.05,7.84241148]
["bitfinex","SOLUSD",1761021205414,5.43003789,184.17,184.03,0.67]
["bitfinex","SOLUSD",1761021205415,7.84241148,184.13,184.04,10.87647521]
["bitfinex","SOLUSD",1761021205612,30.72241148,184.13,184.06,7.84241148]
["bitfinex","SOLUSD",1761021206033,30.72241148,184.13,184.07,0.67]
["bitfinex","SOLUSD",1761021206246,30.72241148,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1761021206453,7.84241148,184.16,184.09,7.84241148]
["bitfinex","SOLUSD",1761021206745,22.88,184.13,184.09,8.51241148]
["bitfinex","SOLUSD",1761021206918,22.88,184.13,184.1,0.67]
["bitfinex","SOLUSD",1761021207316,5.82860134,184.21,184.11,7.84241148]
["bitfinex","SOLUSD",1761021207516,7.84241148,184.17,184.12,0.67]
["bitfinex","SOLUSD",1761021207720,22.88,184.14,184.12,0.67]
["bitfinex","SOLUSD",1761021208452,22.88,184.14,184.12,6.10124038]
["bitfinex","SOLUSD",1761021208740,30.72241148,184.16,184.12,6.10124038]
["bitfinex","SOLUSD",1761021209149,7.84241148,184.18,184.13,0.67]
["bitfinex","SOLUSD",1761021209323,5.42848839,184.22,184.13,0.67]
["bitfinex","SOLUSD",1761021209520,7.84241148,184.14,184.09,14.12324303]
["bitfinex","SOLUSD",1761021209736,7.84241148,184.12,184.06,0.67]
["bitfinex","SOLUSD",1761021210255,7.84241148,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761021210555,30.72241148,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1761021210763,30.72241148,184.09,184.05,0.67]
["bitfinex","SOLUSD",1761021210919,7.84241148,184.08,184.05,0.67]
["bitfinex","SOLUSD",1761021211257,7.84241148,184.06,184.02,16.31058209]
["bitfinex","SOLUSD",1761021211423,8.24241148,184.08,183.97,0.77]
["bitfinex","SOLUSD",1761021211617,30.72241148,184.02,183.97,6.20553628]
["bitfinex","SOLUSD",1761021211925,30.72241148,184.02,183.97,0.77]
["bitfinex","SOLUSD",1761021212142,8.24241148,184.02,183.97,0.1]
["bitfinex","SOLUSD",1761021212338,13.67660341,184.02,183.97,0.1]
["bitfinex","SOLUSD",1761021212720,24.55307862,184.02,183.97,0.1]
["bitfinex","SOLUSD",1761021213157,39.59066714,184.02,183.97,0.1]
["bitfinex","SOLUSD",1761021213440,49.44129817,183.98,183.97,0.1]
["bitfinex","SOLUSD",1761021213660,49.44129817,183.98,183.84,0.67]
["bitfinex","SOLUSD",1761021213661,33.75647521,183.98,183.84,0.67]
["bitfinex","SOLUSD",1761021213814,22.88,183.92,183.84,0.67]
["bitfinex","SOLUSD",1761021214018,7.84241148,183.87,183.84,0.67]
["bitfinex","SOLUSD",1761021214230,7.84241148,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761021214433,7.84241148,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1761021214632,13.58643661,184.01,183.87,10.87647521]
["bitfinex","SOLUSD",1761021214846,7.84241148,183.92,183.87,10.87647521]
["bitfinex","SOLUSD",1761021215147,22.88,183.97,183.88,0.67]
["bitfinex","SOLUSD",1761021215444,10.87647521,184.0,183.88,0.67]
["bitfinex","SOLUSD",1761021215445,22.88,183.92,183.88,0.67]
["bitfinex","SOLUSD",1761021215740,22.88,183.98,183.9,10.87647521]
["bitfinex","SOLUSD",1761021216127,7.84241148,183.95,183.91,0.67]
["bitfinex","SOLUSD",1761021216329,88.58284487,184.06,183.91,0.67]
["bitfinex","SOLUSD",1761021216330,11.07647521,184.07,183.92,16.31362179]
["bitfinex","SOLUSD",1761021216528,7.84241148,183.97,183.93,0.67]
["bitfinex","SOLUSD",1761021216722,22.88,184.04,183.93,0.67]
["bitfinex","SOLUSD",1761021216919,7.84241148,183.96,183.93,0.67]
["bitfinex","SOLUSD",1761021217162,7.84241148,183.97,183.93,0.67]
["bitfinex","SOLUSD",1761021218138,7.84241148,183.99,183.94,11.42013074]
["bitfinex","SOLUSD",1761021218447,7.84241148,184.01,183.96,10.87647521]
["bitfinex","SOLUSD",1761021218745,7.84241148,184.01,183.97,0.67]
["bitfinex","SOLUSD",1761021218940,7.84241148,184.02,183.98,0.54353734]
["bitfinex","SOLUSD",1761021219125,13.27499103,184.08,183.98,10.87647521]
["bitfinex","SOLUSD",1761021219337,7.84241148,184.02,183.99,0.67]
["bitfinex","SOLUSD",1761021219529,7.84241148,184.03,183.99,0.67]
["bitfinex","SOLUSD",1761021219842,7.84241148,184.04,183.99,0.67]
["bitfinex","SOLUSD",1761021220051,5.43183052,184.1,184.0,11.41995347]
["bitfinex","SOLUSD",1761021220348,7.84241148,184.03,184.01,6.14441137]
["bitfinex","SOLUSD",1761021220733,7.84241148,184.04,184.02,0.71]
["bitfinex","SOLUSD",1761021221044,5.43124049,184.12,184.02,0.71]
["bitfinex","SOLUSD",1761021221233,7.84241148,184.05,184.02,0.71]
["bitfinex","SOLUSD",1761021221831,19.20748893,184.14,184.02,0.71]
["bitfinex","SOLUSD",1761021221832,7.84241148,184.04,184.02,0.71]
["bitfinex","SOLUSD",1761021222030,22.88,184.11,184.02,0.71]
["bitfinex","SOLUSD",1761021222031,7.84241148,184.05,184.02,0.71]
["bitfinex","SOLUSD",1761021222746,7.84241148,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1761021223254,7.84241148,184.05,184.04,0.71]
["bitfinex","SOLUSD",1761021223748,22.88,184.11,184.04,0.71]
["bitfinex","SOLUSD",1761021223952,7.84241148,184.07,184.04,0.71]
["bitfinex","SOLUSD",1761021224344,22.88,184.11,184.04,0.71]
["bitfinex","SOLUSD",1761021224345,7.84241148,184.09,184.05,10.87647521]
["bitfinex","SOLUSD",1761021224552,7.84241148,184.07,184.04,0.71]
["bitfinex","SOLUSD",1761021224729,7.84241148,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1761021224927,7.84241148,184.07,184.05,0.71]
["bitfinex","SOLUSD",1761021225152,7.84241148,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1761021225356,22.88,184.09,183.97,14.13227644]
["bitfinex","SOLUSD",1761021225357,7.84241148,184.03,183.97,14.13227644]
["bitfinex","SOLUSD",1761021225660,22.88,184.05,183.98,10.87647521]
["bitfinex","SOLUSD",1761021225842,22.88,184.06,183.98,10.87647521]
["bitfinex","SOLUSD",1761021225843,7.84241148,184.02,183.98,11.58647521]
["bitfinex","SOLUSD",1761021226038,7.84241148,184.0,183.99,0.71]
["bitfinex","SOLUSD",1761021226846,7.84241148,184.0,183.96,6.1458048]
["bitfinex","SOLUSD",1761021227057,7.84241148,184.01,183.97,0.71]
["bitfinex","SOLUSD",1761021227754,7.84241148,184.02,183.98,11.42001255]
["bitfinex","SOLUSD",1761021228061,7.84241148,184.05,183.98,19.26242403]
["bitfinex","SOLUSD",1761021228246,7.84241148,184.06,184.0,10.87647521]
["bitfinex","SOLUSD",1761021228447,7.84241148,184.06,184.01,0.54344872]
["bitfinex","SOLUSD",1761021228764,7.84241148,184.06,184.01,1.25344872]
["bitfinex","SOLUSD",1761021228939,7.84241148,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1761021229259,7.84241148,184.06,184.03,0.71]
["bitfinex","SOLUSD",1761021229457,5.4318045,184.11,184.03,0.71]
["bitfinex","SOLUSD",1761021229774,22.88,184.08,184.03,0.71]
["bitfinex","SOLUSD",1761021229955,7.84241148,184.07,184.03,0.71]
["bitfinex","SOLUSD",1761021230134,30.72241148,184.08,184.04,0.54336013]
["bitfinex","SOLUSD",1761021230563,30.72241148,184.08,184.05,0.71]
["bitfinex","SOLUSD",1761021230855,28.0840402,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1761021231170,5.43035616,184.15,184.07,0.71]
["bitfinex","SOLUSD",1761021231349,5.2040402,184.09,184.07,0.71]
["bitfinex","SOLUSD",1761021232244,5.2040402,184.08,184.04,5.97666994]
["bitfinex","SOLUSD",1761021232457,5.2040402,184.07,184.05,0.71]
["bitfinex","SOLUSD",1761021232765,22.88,184.1,184.05,0.71]
["bitfinex","SOLUSD",1761021232766,5.2040402,184.08,184.05,0.71]
["bitfinex","SOLUSD",1761021233063,5.2040402,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1761021233435,5.2040402,184.09,184.07,0.71]
["bitfinex","SOLUSD",1761021233660,5.2040402,184.08,184.07,0.71]
["bitfinex","SOLUSD",1761021234252,22.88,184.13,184.07,0.71]
["bitfinex","SOLUSD",1761021234452,5.2040402,184.25,184.08,16.62375747]
["bitfinex","SOLUSD",1761021234453,5.2040402,184.14,184.08,16.62375747]
["bitfinex","SOLUSD",1761021234743,5.2040402,184.14,184.1,10.87647521]
["bitfinex","SOLUSD",1761021234956,5.2040402,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761021235149,5.2040402,184.14,184.12,0.71]
["bitfinex","SOLUSD",1761021235750,5.2040402,184.15,184.12,0.71]
["bitfinex","SOLUSD",1761021236152,22.88,184.16,184.12,0.71]
["bitfinex","SOLUSD",1761021236356,5.2040402,184.15,184.12,0.71]
["bitfinex","SOLUSD",1761021236959,22.88,184.16,184.11,67.23153549]
["bitfinex","SOLUSD",1761021237162,5.2040402,184.14,184.12,0.71]
["bitfinex","SOLUSD",1761021237469,22.88,184.16,184.12,1.25312404]
["bitfinex","SOLUSD",1761021237470,5.2040402,184.15,184.12,1.25312404]
["bitfinex","SOLUSD",1761021237872,5.2040402,184.15,184.13,0.71]
["bitfinex","SOLUSD",1761021238277,5.4287392,184.21,184.13,62.51]
["bitfinex","SOLUSD",1761021238478,5.2040402,184.16,184.13,62.51]
["bitfinex","SOLUSD",1761021238651,5.2040402,184.16,184.14,0.71]
["bitfinex","SOLUSD",1761021238969,5.2040402,184.16,184.14,6.14055386]
["bitfinex","SOLUSD",1761021239173,5.2040402,184.15,184.14,0.71]
["bitfinex","SOLUSD",1761021239364,5.2040402,184.15,184.13,67.23087658]
["bitfinex","SOLUSD",1761021239688,5.2040402,184.14,184.13,6.14087658]
["bitfinex","SOLUSD",1761021239865,5.2040402,184.14,184.13,0.71]
["bitfinex","SOLUSD",1761021240272,5.2040402,184.14,184.1,12.12965826]
["bitfinex","SOLUSD",1761021240455,5.2040402,184.12,184.11,0.71]
["bitfinex","SOLUSD",1761021240651,5.2040402,184.12,184.04,0.54336013]
["bitfinex","SOLUSD",1761021240965,5.2040402,184.08,184.05,16.30977626]
["bitfinex","SOLUSD",1761021241164,22.88,184.13,184.05,21.51381646]
["bitfinex","SOLUSD",1761021241392,5.2040402,184.1,184.06,1.25330109]
["bitfinex","SOLUSD",1761021241767,5.2040402,184.08,184.07,0.71]
["bitfinex","SOLUSD",1761021242291,5.2040402,184.09,184.07,0.71]
["bitfinex","SOLUSD",1761021242585,22.88,184.13,184.07,0.71]
["bitfinex","SOLUSD",1761021242754,22.88,184.13,184.07,1.25327158]
["bitfinex","SOLUSD",1761021242971,22.88,184.13,184.08,6.1422303]
["bitfinex","SOLUSD",1761021243305,5.2040402,184.1,184.09,0.71]
["bitfinex","SOLUSD",1761021243661,22.88,184.16,184.09,0.71]
["bitfinex","SOLUSD",1761021243869,22.88,184.15,184.1,10.87647521]
["bitfinex","SOLUSD",1761021244071,5.4040402,184.25,184.14,10.87647521]
["bitfinex","SOLUSD",1761021244365,5.2040402,184.15,184.12,11.58647521]
["bitfinex","SOLUSD",1761021244561,5.2040402,184.14,184.12,11.58647521]
["bitfinex","SOLUSD",1761021244884,5.2040402,184.14,184.12,10.87647521]
["bitfinex","SOLUSD",1761021245090,22.88,184.21,184.13,0.71]
["bitfinex","SOLUSD",1761021245393,5.2040402,184.14,184.1,11.58647521]
["bitfinex","SOLUSD",1761021245684,22.88,184.19,184.12,10.87647521]
["bitfinex","SOLUSD",1761021245862,5.2040402,184.18,184.13,0.54309455]
["bitfinex","SOLUSD",1761021246064,5.2040402,184.18,184.14,10.87647521]
["bitfinex","SOLUSD",1761021246380,5.2040402,184.18,184.15,0.71]
["bitfinex","SOLUSD",1761021246573,5.2040402,184.17,184.15,0.71]
["bitfinex","SOLUSD",1761021247218,22.88,184.26,184.16,5.97306689]
["bitfinex","SOLUSD",1761021247365,5.2040402,184.2,184.16,19.54821893]
["bitfinex","SOLUSD",1761021247561,5.2040402,184.2,184.17,0.71]
["bitfinex","SOLUSD",1761021247760,22.88,184.21,184.17,0.71]
["bitfinex","SOLUSD",1761021247761,5.2040402,184.19,184.17,0.71]
["bitfinex","SOLUSD",1761021248374,5.2040402,184.2,184.17,0.71]
["bitfinex","SOLUSD",1761021249077,5.2040402,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761021249587,5.2040402,184.2,184.18,0.67]
["bitfinex","SOLUSD",1761021249965,5.2040402,184.19,184.15,6.64312408]
["bitfinex","SOLUSD",1761021250160,5.2040402,184.19,184.16,0.67]
["bitfinex","SOLUSD",1761021250381,22.88,184.21,184.16,0.67]
["bitfinex","SOLUSD",1761021250589,5.2040402,184.19,184.16,0.67]
["bitfinex","SOLUSD",1761021250976,5.2040402,184.18,184.16,0.67]
["bitfinex","SOLUSD",1761021251175,28.30859054,184.21,184.16,0.67]
["bitfinex","SOLUSD",1761021251381,5.2040402,184.2,184.16,6.09987769]
["bitfinex","SOLUSD",1761021251682,22.88,184.21,184.17,0.67]
["bitfinex","SOLUSD",1761021251880,5.2040402,184.2,184.17,0.67]
["bitfinex","SOLUSD",1761021252489,28.0840402,184.22,184.18,0.54294711]
["bitfinex","SOLUSD",1761021253009,0.2,184.31,184.2,21.50939706]
["bitfinex","SOLUSD",1761021253314,5.2040402,184.26,184.21,5.74689889]
["bitfinex","SOLUSD",1761021253506,5.2040402,184.26,184.21,1.21285869]
["bitfinex","SOLUSD",1761021253813,5.2040402,184.26,184.22,0.67]
["bitfinex","SOLUSD",1761021254108,5.2040402,184.28,184.23,11.41927497]
["bitfinex","SOLUSD",1761021254308,5.2040402,184.25,184.22,0.67]
["bitfinex","SOLUSD",1761021254492,22.88,184.28,184.23,0.67]
["bitfinex","SOLUSD",1761021254708,5.2040402,184.26,184.23,0.67]
["bitfinex","SOLUSD",1761021254897,28.0840402,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761021255416,22.88,184.27,184.21,0.54285869]
["bitfinex","SOLUSD",1761021255708,5.2040402,184.22,184.19,0.67]
["bitfinex","SOLUSD",1761021255885,5.2040402,184.21,184.19,6.09917451]
["bitfinex","SOLUSD",1761021256086,5.2040402,184.22,184.19,6.09917451]
["bitfinex","SOLUSD",1761021256286,5.2040402,184.22,184.18,6.11942987]
["bitfinex","SOLUSD",1761021256502,5.2040402,184.21,184.18,6.11942987]
["bitfinex","SOLUSD",1761021256789,22.88,184.24,184.2,10.87647521]
["bitfinex","SOLUSD",1761021256790,5.2040402,184.24,184.2,10.87647521]
["bitfinex","SOLUSD",1761021257007,5.2040402,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1761021257231,22.88,184.23,184.22,0.69]
["bitfinex","SOLUSD",1761021258005,5.2040402,184.27,184.22,0.69]
["bitfinex","SOLUSD",1761021258206,5.2040402,184.26,184.22,0.69]
["bitfinex","SOLUSD",1761021258502,5.2040402,184.27,184.23,0.54279976]
["bitfinex","SOLUSD",1761021258710,0.2,184.31,184.24,10.87647521]
["bitfinex","SOLUSD",1761021258892,5.2040402,184.29,184.24,17.53665627]
["bitfinex","SOLUSD",1761021259099,5.2040402,184.29,184.25,0.69]
["bitfinex","SOLUSD",1761021259294,5.2040402,184.3,184.25,0.69]
["bitfinex","SOLUSD",1761021259516,28.0840402,184.3,184.25,0.69]
["bitfinex","SOLUSD",1761021259809,22.88,184.3,184.25,0.69]
["bitfinex","SOLUSD",1761021260004,28.0840402,184.3,184.25,0.69]
["bitfinex","SOLUSD",1761021260202,5.2040402,184.29,184.25,0.69]
["bitfinex","SOLUSD",1761021260406,5.2040402,184.28,184.25,0.69]
["bitfinex","SOLUSD",1761021260793,22.88,184.3,184.25,0.69]
["bitfinex","SOLUSD",1761021260986,22.88,184.3,184.26,5.96982524]
["bitfinex","SOLUSD",1761021261391,22.88,184.3,184.27,0.69]
["bitfinex","SOLUSD",1761021261723,0.2,184.31,184.28,11.41912769]
["bitfinex","SOLUSD",1761021262112,0.2,184.31,184.29,0.69]
["bitfinex","SOLUSD",1761021262599,0.2,184.31,184.3,10.87647521]
["bitfinex","SOLUSD",1761021262794,0.2,184.31,184.3,11.4190688]
["bitfinex","SOLUSD",1761021263000,0.2,184.31,184.3,17.53500477]
["bitfinex","SOLUSD",1761021263714,0.2,184.31,184.3,0.69]
["bitfinex","SOLUSD",1761021264490,0.2,184.31,184.3,6.11593597]
["bitfinex","SOLUSD",1761021266607,0.2,184.31,184.3,22.19645138]
["bitfinex","SOLUSD",1761021266811,0.2,184.31,184.3,16.99241118]
["bitfinex","SOLUSD",1761021267124,0.2,184.31,184.3,22.19645138]
["bitfinex","SOLUSD",1761021268325,0.2,184.31,184.3,16.99241118]
["bitfinex","SOLUSD",1761021268508,0.2,184.31,184.3,0.69]
["bitfinex","SOLUSD",1761021269319,0.2,184.31,184.28,0.54265248]
["bitfinex","SOLUSD",1761021269529,0.2,184.31,184.28,6.65904046]
["bitfinex","SOLUSD",1761021270004,0.2,184.31,184.29,0.69]
["bitfinex","SOLUSD",1761021270203,0.2,184.31,184.3,11.4190688]
["bitfinex","SOLUSD",1761021270702,0.2,184.31,184.3,12.1090688]
["bitfinex","SOLUSD",1761021271407,0.2,184.31,184.3,17.53500477]
["bitfinex","SOLUSD",1761021274724,0.2,184.34,184.3,31.0998447]
["bitfinex","SOLUSD",1761021274921,0.2,184.34,184.33,16.08051541]
["bitfinex","SOLUSD",1761021275121,0.2,184.34,184.33,17.31302069]
["bitfinex","SOLUSD",1761021276115,0.2,184.34,184.33,16.77051541]
["bitfinex","SOLUSD",1761021277128,0.2,184.34,184.33,22.1955683]
["bitfinex","SOLUSD",1761021277331,0.2,184.34,184.33,11.31909309]
["bitfinex","SOLUSD",1761021277632,0.2,184.34,184.33,22.73807358]
["bitfinex","SOLUSD",1761021280925,0.2,184.34,184.31,5.96796519]
["bitfinex","SOLUSD",1761021281237,0.2,184.34,184.31,6.11540104]
["bitfinex","SOLUSD",1761021282025,0.2,184.34,184.32,10.87647521]
["bitfinex","SOLUSD",1761021282240,0.2,184.34,184.33,5.2040402]
["bitfinex","SOLUSD",1761021282535,0.2,184.34,184.33,5.8940402]
["bitfinex","SOLUSD",1761021283129,0.2,184.34,184.33,11.31909309]
["bitfinex","SOLUSD",1761021283838,0.2,184.34,184.33,45.0755683]
["bitfinex","SOLUSD",1761021284215,0.2,184.34,184.29,0.54262303]
["bitfinex","SOLUSD",1761021284416,0.2,184.34,184.3,10.87647521]
["bitfinex","SOLUSD",1761021284617,0.2,184.34,184.3,16.08051541]
["bitfinex","SOLUSD",1761021284814,0.2,184.34,184.31,0.54256415]
["bitfinex","SOLUSD",1761021285131,5.4040402,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761021285324,0.2,184.34,184.31,6.11564158]
["bitfinex","SOLUSD",1761021285640,0.2,184.34,184.32,0.69]
["bitfinex","SOLUSD",1761021285936,0.2,184.34,184.33,10.87647521]
["bitfinex","SOLUSD",1761021286439,0.2,184.34,184.33,39.65051541]
["bitfinex","SOLUSD",1761021287531,0.2,184.34,184.33,22.1955683]
["bitfinex","SOLUSD",1761021289143,0.2,184.34,184.33,45.0755683]
["bitfinex","SOLUSD",1761021290229,17.20673108,184.35,184.33,22.1955683]
["bitfinex","SOLUSD",1761021290444,17.20673108,184.35,184.34,17.31299126]
["bitfinex","SOLUSD",1761021290647,0.2,184.4,184.35,10.87647521]
["bitfinex","SOLUSD",1761021290946,0.2,184.4,184.39,10.87647521]
["bitfinex","SOLUSD",1761021291143,0.2,184.4,184.39,11.41880396]
["bitfinex","SOLUSD",1761021291720,0.2,184.4,184.39,12.10880396]
["bitfinex","SOLUSD",1761021292268,0.2,184.4,184.39,16.9897628]
["bitfinex","SOLUSD",1761021292547,0.2,184.4,184.39,17.53209155]
["bitfinex","SOLUSD",1761021293732,0.2,184.4,184.39,25.35443192]
["bitfinex","SOLUSD",1761021293941,0.2,184.43,184.39,25.35443192]
["bitfinex","SOLUSD",1761021293942,0.2,184.43,184.39,38.91265091]
["bitfinex","SOLUSD",1761021294152,0.2,184.43,184.42,18.69881558]
["bitfinex","SOLUSD",1761021294325,0.2,184.43,184.42,11.41871574]
["bitfinex","SOLUSD",1761021294642,0.2,184.43,184.4,0.54229934]
["bitfinex","SOLUSD",1761021294844,8.02234037,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761021295021,8.02234037,184.43,184.38,16.30004341]
["bitfinex","SOLUSD",1761021295222,7.82234037,184.41,184.37,5.4237614]
["bitfinex","SOLUSD",1761021295425,7.82234037,184.38,184.32,14.25269729]
["bitfinex","SOLUSD",1761021295627,7.82234037,184.37,184.29,5.42623039]
["bitfinex","SOLUSD",1761021295943,7.82234037,184.31,184.25,8.51234037]
["bitfinex","SOLUSD",1761021296253,7.82234037,184.27,184.21,5.42858693]
["bitfinex","SOLUSD",1761021296436,7.82234037,184.26,184.21,5.42858693]
["bitfinex","SOLUSD",1761021296639,7.82234037,184.26,184.22,10.87647521]
["bitfinex","SOLUSD",1761021296962,7.82234037,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1761021297129,7.82234037,184.24,184.19,5.42891855]
["bitfinex","SOLUSD",1761021297435,0.2,184.24,184.16,8.51234037]
["bitfinex","SOLUSD",1761021297643,7.82234037,184.22,184.17,11.56647521]
["bitfinex","SOLUSD",1761021298130,7.82234037,184.22,184.17,0.69]
["bitfinex","SOLUSD",1761021298330,13.56574631,184.29,184.16,27.37033392]
["bitfinex","SOLUSD",1761021298331,23.08,184.29,184.18,9.05528748]
["bitfinex","SOLUSD",1761021298546,7.82234037,184.25,184.19,7.82234037]
["bitfinex","SOLUSD",1761021298743,22.88,184.28,184.22,10.87647521]
["bitfinex","SOLUSD",1761021299056,7.82234037,184.26,184.2,9.05522853]
["bitfinex","SOLUSD",1761021299765,22.88,184.28,184.22,10.87647521]
["bitfinex","SOLUSD",1761021299766,7.82234037,184.27,184.22,10.87647521]
["bitfinex","SOLUSD",1761021300130,22.88,184.28,184.22,10.87647521]
["bitfinex","SOLUSD",1761021300131,30.70234037,184.28,184.22,11.56647521]
["bitfinex","SOLUSD",1761021300340,7.82234037,184.28,184.24,10.87647521]
["bitfinex","SOLUSD",1761021300545,7.82234037,184.33,184.26,18.69881558]
["bitfinex","SOLUSD",1761021300727,7.82234037,184.33,184.28,10.87647521]
["bitfinex","SOLUSD",1761021300929,7.82234037,184.35,184.3,10.87647521]
["bitfinex","SOLUSD",1761021301149,13.75569196,184.43,184.31,8.36490452]
["bitfinex","SOLUSD",1761021301150,7.82234037,184.37,184.31,8.36490452]
["bitfinex","SOLUSD",1761021301436,7.82234037,184.35,184.29,10.87647521]
["bitfinex","SOLUSD",1761021301633,7.82234037,184.35,184.29,11.41909824]
["bitfinex","SOLUSD",1761021301843,30.70234037,184.37,184.3,0.69]
["bitfinex","SOLUSD",1761021302050,30.70234037,184.37,184.32,10.87647521]
["bitfinex","SOLUSD",1761021302228,22.88,184.37,184.32,10.87647521]
["bitfinex","SOLUSD",1761021302545,7.82234037,184.38,184.33,0.69]
["bitfinex","SOLUSD",1761021302746,0.2,184.41,184.34,10.87647521]
["bitfinex","SOLUSD",1761021302949,7.82234037,184.38,184.34,10.87647521]
["bitfinex","SOLUSD",1761021303127,7.82234037,184.39,184.34,10.87647521]
["bitfinex","SOLUSD",1761021303328,7.82234037,184.4,184.35,0.54244643]
["bitfinex","SOLUSD",1761021303740,30.70234037,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761021304255,22.88,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761021304437,22.88,184.4,184.37,0.54238759]
["bitfinex","SOLUSD",1761021304957,22.88,184.4,184.36,6.65658711]
["bitfinex","SOLUSD",1761021305130,22.88,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761021305326,7.82234037,184.38,184.34,10.87647521]
["bitfinex","SOLUSD",1761021305544,7.82234037,184.36,184.31,16.30211679]
["bitfinex","SOLUSD",1761021305747,7.82234037,184.35,184.31,16.30211679]
["bitfinex","SOLUSD",1761021306651,5.62329817,184.39,184.31,78.10211679]
["bitfinex","SOLUSD",1761021306854,5.62329817,184.39,184.32,10.87647521]
["bitfinex","SOLUSD",1761021307242,23.08,184.42,184.32,19.9313503]
["bitfinex","SOLUSD",1761021307440,7.82234037,184.41,184.35,18.69881558]
["bitfinex","SOLUSD",1761021307757,7.82234037,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761021308162,7.82234037,184.44,184.39,10.87647521]
["bitfinex","SOLUSD",1761021308332,0.2,184.46,184.42,18.69881558]
["bitfinex","SOLUSD",1761021308536,0.2,184.46,184.42,19.24105611]
["bitfinex","SOLUSD",1761021308854,0.2,184.46,184.42,19.93105611]
["bitfinex","SOLUSD",1761021309040,0.2,184.46,184.42,11.56647521]
["bitfinex","SOLUSD",1761021309241,7.82234037,184.45,184.39,19.38881558]
["bitfinex","SOLUSD",1761021309448,7.82234037,184.44,184.4,0.54229934]
["bitfinex","SOLUSD",1761021309852,7.82234037,184.41,184.37,5.42368726]
["bitfinex","SOLUSD",1761021310232,7.82234037,184.4,184.37,5.42368726]
["bitfinex","SOLUSD",1761021310855,7.82234037,184.41,184.37,6.09368726]
["bitfinex","SOLUSD",1761021311036,7.82234037,184.42,184.37,6.09368726]
["bitfinex","SOLUSD",1761021311234,0.2,184.43,184.38,19.91117375]
["bitfinex","SOLUSD",1761021311440,0.2,184.43,184.4,10.87647521]
["bitfinex","SOLUSD",1761021311654,0.2,184.43,184.4,11.41877455]
["bitfinex","SOLUSD",1761021311871,0.2,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761021312247,0.2,184.43,184.42,10.87647521]
["bitfinex","SOLUSD",1761021312442,0.2,184.43,184.42,11.54647521]
["bitfinex","SOLUSD",1761021313155,0.2,184.43,184.39,7.82234037]
["bitfinex","SOLUSD",1761021313349,0.2,184.43,184.4,11.54647521]
["bitfinex","SOLUSD",1761021313548,0.2,184.43,184.41,0.54226994]
["bitfinex","SOLUSD",1761021313845,0.2,184.43,184.42,10.87647521]
["bitfinex","SOLUSD",1761021314265,0.2,184.43,184.39,5.42320225]
["bitfinex","SOLUSD",1761021314446,7.82234037,184.42,184.39,5.42320225]
["bitfinex","SOLUSD",1761021314853,7.82234037,184.42,184.37,1.21238759]
["bitfinex","SOLUSD",1761021314854,7.82234037,184.4,184.37,67.22361612]
["bitfinex","SOLUSD",1761021315067,7.82234037,184.39,184.36,78.10052263]
["bitfinex","SOLUSD",1761021315265,7.82234037,184.39,184.36,16.30052263]
["bitfinex","SOLUSD",1761021315574,7.82234037,184.41,184.36,16.97052263]
["bitfinex","SOLUSD",1761021315877,0.2,184.43,184.38,10.87647521]
["bitfinex","SOLUSD",1761021316043,7.82234037,184.42,184.38,10.87647521]
["bitfinex","SOLUSD",1761021316238,7.82234037,184.42,184.38,11.58647521]
["bitfinex","SOLUSD",1761021317064,23.08,184.43,184.38,11.58647521]
["bitfinex","SOLUSD",1761021317285,8.02234037,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761021317941,7.82234037,184.42,184.38,10.87647521]
["bitfinex","SOLUSD",1761021318241,7.82234037,184.42,184.38,17.00995424]
["bitfinex","SOLUSD",1761021318670,0.2,184.43,184.39,1.25232875]
["bitfinex","SOLUSD",1761021318873,0.2,184.43,184.4,10.87647521]
["bitfinex","SOLUSD",1761021319075,0.2,184.43,184.4,11.58647521]
["bitfinex","SOLUSD",1761021319286,0.2,184.43,184.34,10.87647521]
["bitfinex","SOLUSD",1761021319287,7.82234037,184.41,184.34,10.87647521]
["bitfinex","SOLUSD",1761021319575,7.82234037,184.4,184.35,0.54244643]
["bitfinex","SOLUSD",1761021319781,0.2,184.42,184.34,0.71]
["bitfinex","SOLUSD",1761021319975,7.82234037,184.39,184.34,11.58647521]
["bitfinex","SOLUSD",1761021320347,7.82234037,184.4,184.35,10.87647521]
["bitfinex","SOLUSD",1761021320795,7.82234037,184.38,184.34,10.87647521]
["bitfinex","SOLUSD",1761021320963,0.2,184.42,184.33,0.54250528]
["bitfinex","SOLUSD",1761021321171,7.82234037,184.36,184.31,5.96817422]
["bitfinex","SOLUSD",1761021321485,7.82234037,184.34,184.3,0.71]
["bitfinex","SOLUSD",1761021321661,22.88,184.4,184.32,10.87647521]
["bitfinex","SOLUSD",1761021321662,22.88,184.38,184.32,10.87647521]
["bitfinex","SOLUSD",1761021321867,7.82234037,184.39,184.34,10.87647521]
["bitfinex","SOLUSD",1761021322060,7.82234037,184.39,184.34,11.41895106]
["bitfinex","SOLUSD",1761021322260,28.30240567,184.42,184.35,0.71]
["bitfinex","SOLUSD",1761021322566,7.82234037,184.38,184.35,0.71]
["bitfinex","SOLUSD",1761021323290,7.82234037,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761021323648,7.82234037,184.39,184.36,6.1341701]
["bitfinex","SOLUSD",1761021324280,5.42270886,184.41,184.35,5.42446433]
["bitfinex","SOLUSD",1761021324281,7.82234037,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761021324677,7.82234037,184.38,184.35,6.16446433]
["bitfinex","SOLUSD",1761021324875,7.82234037,184.38,184.35,5.45446433]
["bitfinex","SOLUSD",1761021325390,7.82234037,184.38,184.35,6.16446433]
["bitfinex","SOLUSD",1761021325887,7.82234037,184.39,184.35,6.16446433]
["bitfinex","SOLUSD",1761021326382,7.82234037,184.4,184.36,11.58647521]
["bitfinex","SOLUSD",1761021326558,7.82234037,184.39,184.36,10.87647521]
["bitfinex","SOLUSD",1761021326883,28.30252836,184.42,184.36,10.87647521]
["bitfinex","SOLUSD",1761021327093,7.82234037,184.4,184.36,10.87647521]
["bitfinex","SOLUSD",1761021327281,7.82234037,184.38,184.35,61.83]
["bitfinex","SOLUSD",1761021327660,7.82234037,184.38,184.36,0.71]
["bitfinex","SOLUSD",1761021327860,7.82234037,184.4,184.36,11.58647521]
["bitfinex","SOLUSD",1761021328391,7.82234037,184.39,184.36,16.30046285]
["bitfinex","SOLUSD",1761021328768,7.82234037,184.4,184.37,0.71]
["bitfinex","SOLUSD",1761021329080,7.82234037,184.4,184.37,0.54238759]
["bitfinex","SOLUSD",1761021329382,7.82234037,184.38,184.36,16.30046285]
["bitfinex","SOLUSD",1761021329568,7.82234037,184.38,184.36,78.10046285]
["bitfinex","SOLUSD",1761021330164,7.82234037,184.39,184.36,78.81046285]
["bitfinex","SOLUSD",1761021330906,7.82234037,184.38,184.36,61.8]
["bitfinex","SOLUSD",1761021331060,7.82234037,184.37,184.35,0.03]
["bitfinex","SOLUSD",1761021331389,7.82234037,184.36,184.35,0.03]
["bitfinex","SOLUSD",1761021331758,22.88,184.4,184.35,0.74]
["bitfinex","SOLUSD",1761021331961,7.82234037,184.39,184.35,6.16426025]
["bitfinex","SOLUSD",1761021332296,7.82234037,184.36,184.35,0.03]
["bitfinex","SOLUSD",1761021332775,23.08,184.4,184.35,0.03]
["bitfinex","SOLUSD",1761021332776,7.82234037,184.39,184.35,0.74]
["bitfinex","SOLUSD",1761021332993,22.88,184.4,184.35,0.74]
["bitfinex","SOLUSD",1761021333162,30.70234037,184.4,184.35,0.74]
["bitfinex","SOLUSD",1761021333357,7.82234037,184.39,184.35,0.74]
["bitfinex","SOLUSD",1761021333686,7.82234037,184.4,184.35,0.74]
["bitfinex","SOLUSD",1761021334080,7.82234037,184.37,184.35,0.03]
["bitfinex","SOLUSD",1761021334277,7.82234037,184.36,184.35,0.03]
["bitfinex","SOLUSD",1761021335187,7.82234037,184.37,184.35,0.03]
["bitfinex","SOLUSD",1761021336388,7.82234037,184.38,184.35,0.03]
["bitfinex","SOLUSD",1761021336775,13.24600981,184.38,184.35,0.03]
["bitfinex","SOLUSD",1761021337272,7.82234037,184.38,184.35,0.03]
["bitfinex","SOLUSD",1761021337475,7.82234037,184.39,184.35,0.03]
["bitfinex","SOLUSD",1761021337690,7.82234037,184.38,184.35,0.03]
["bitfinex","SOLUSD",1761021340271,7.82234037,184.38,184.35,0.74]
["bitfinex","SOLUSD",1761021340482,13.24578295,184.39,184.35,0.74]
["bitfinex","SOLUSD",1761021340668,5.42344258,184.39,184.35,0.74]
["bitfinex","SOLUSD",1761021340875,7.82234037,184.39,184.35,6.16441928]
["bitfinex","SOLUSD",1761021341202,7.82234037,184.4,184.35,6.16441928]
["bitfinex","SOLUSD",1761021341379,30.70234037,184.41,184.36,0.71]
["bitfinex","SOLUSD",1761021342480,7.82234037,184.4,184.36,6.13416245]
["bitfinex","SOLUSD",1761021342685,7.82234037,184.39,184.35,67.2544127]
["bitfinex","SOLUSD",1761021342887,28.30270451,184.41,184.36,0.71]
["bitfinex","SOLUSD",1761021343093,7.82234037,184.39,184.36,0.71]
["bitfinex","SOLUSD",1761021343392,7.82234037,184.4,184.36,0.71]
["bitfinex","SOLUSD",1761021343701,7.82234037,184.4,184.36,61.8]
["bitfinex","SOLUSD",1761021343995,7.82234037,184.39,184.36,62.51]
["bitfinex","SOLUSD",1761021344386,7.82234037,184.38,184.36,61.8]
["bitfinex","SOLUSD",1761021344589,7.82234037,184.37,184.36,61.8]
["bitfinex","SOLUSD",1761021344971,7.82234037,184.37,184.35,0.03]
["bitfinex","SOLUSD",1761021345295,7.82234037,184.36,184.35,0.03]
["bitfinex","SOLUSD",1761021345493,8.02234037,184.36,184.27,5.42681051]
["bitfinex","SOLUSD",1761021345672,0.17,184.35,184.27,5.42681051]
["bitfinex","SOLUSD",1761021345869,7.82234037,184.32,184.27,0.71]
["bitfinex","SOLUSD",1761021346294,7.82234037,184.31,184.27,0.71]
["bitfinex","SOLUSD",1761021346693,0.17,184.34,184.27,0.71]
["bitfinex","SOLUSD",1761021346996,7.82234037,184.31,184.27,6.13676524]
["bitfinex","SOLUSD",1761021347499,7.82234037,184.31,184.27,5.42676524]
["bitfinex","SOLUSD",1761021347704,7.82234037,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761021347894,22.88,184.35,184.28,0.71]
["bitfinex","SOLUSD",1761021348201,7.82234037,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761021348984,7.82234037,184.32,184.28,6.13640969]
["bitfinex","SOLUSD",1761021349397,5.42479498,184.34,184.28,5.42640969]
["bitfinex","SOLUSD",1761021349602,22.88,184.33,184.29,11.58647521]
["bitfinex","SOLUSD",1761021350098,22.88,184.33,184.3,0.71]
["bitfinex","SOLUSD",1761021350393,7.82234037,184.37,184.3,9.07493396]
["bitfinex","SOLUSD",1761021350779,7.82234037,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1761021350980,7.82234037,184.35,184.31,6.13564158]
["bitfinex","SOLUSD",1761021351297,7.82234037,184.36,184.31,6.13564158]
["bitfinex","SOLUSD",1761021351681,28.47383634,184.38,184.31,0.71]
["bitfinex","SOLUSD",1761021351682,7.82234037,184.35,184.31,0.71]
["bitfinex","SOLUSD",1761021352082,7.82234037,184.35,184.3,61.8]
["bitfinex","SOLUSD",1761021352303,7.82234037,184.34,184.31,0.71]
["bitfinex","SOLUSD",1761021353006,22.88,184.38,184.32,10.87647521]
["bitfinex","SOLUSD",1761021353214,7.82234037,184.37,184.32,10.87647521]
["bitfinex","SOLUSD",1761021353596,7.82234037,184.37,184.33,0.71]
["bitfinex","SOLUSD",1761021354205,7.82234037,184.37,184.33,6.13503694]
["bitfinex","SOLUSD",1761021354904,5.18832529,184.37,184.33,6.13503694]
["bitfinex","SOLUSD",1761021355705,28.06832529,184.38,184.34,0.71]
["bitfinex","SOLUSD",1761021355914,22.88,184.38,184.34,0.71]
["bitfinex","SOLUSD",1761021357785,22.88,184.38,184.34,6.13459241]
["bitfinex","SOLUSD",1761021358485,22.88,184.38,184.35,0.71]
["bitfinex","SOLUSD",1761021358680,5.18832529,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761021359799,5.18832529,184.39,184.35,6.13444729]
["bitfinex","SOLUSD",1761021360285,0.2,184.43,184.36,17.31721751]
["bitfinex","SOLUSD",1761021360495,0.2,184.43,184.39,10.87647521]
["bitfinex","SOLUSD",1761021360700,0.2,184.43,184.41,10.87647521]
["bitfinex","SOLUSD",1761021360992,0.2,184.43,184.42,16.60704103]
["bitfinex","SOLUSD",1761021361191,0.2,184.47,184.43,10.87647521]
["bitfinex","SOLUSD",1761021361390,0.2,184.47,184.44,1.25218173]
["bitfinex","SOLUSD",1761021361808,0.2,184.47,184.45,6.13152344]
["bitfinex","SOLUSD",1761021362499,0.2,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761021363101,0.2,184.47,184.45,6.13152344]
["bitfinex","SOLUSD",1761021363302,0.2,184.47,184.45,22.19632394]
["bitfinex","SOLUSD",1761021363599,0.2,184.47,184.45,17.00799865]
["bitfinex","SOLUSD",1761021364181,0.2,184.47,184.45,22.19632394]
["bitfinex","SOLUSD",1761021364385,0.2,184.47,184.46,10.87647521]
["bitfinex","SOLUSD",1761021364586,0.2,184.47,184.46,17.31692345]
["bitfinex","SOLUSD",1761021364799,0.2,184.53,184.48,10.87647521]
["bitfinex","SOLUSD",1761021364998,0.2,184.53,184.51,5.18832529]
["bitfinex","SOLUSD",1761021365201,0.2,184.53,184.5,16.60680592]
["bitfinex","SOLUSD",1761021365413,0.2,184.53,184.51,0.71]
["bitfinex","SOLUSD",1761021365907,0.2,184.53,184.51,6.12963832]
["bitfinex","SOLUSD",1761021366112,0.2,184.53,184.52,16.0648005]
["bitfinex","SOLUSD",1761021366411,0.2,184.53,184.52,17.31674717]
["bitfinex","SOLUSD",1761021367500,0.2,184.53,184.52,12.12842188]
["bitfinex","SOLUSD",1761021367708,0.2,184.53,184.52,17.31674717]
["bitfinex","SOLUSD",1761021367889,0.2,184.53,184.52,12.12842188]
["bitfinex","SOLUSD",1761021368095,0.2,184.53,184.52,17.5478886]
["bitfinex","SOLUSD",1761021368616,0.2,184.53,184.52,22.73621389]
["bitfinex","SOLUSD",1761021368815,0.2,184.53,184.5,0.54200542]
["bitfinex","SOLUSD",1761021369007,0.2,184.53,184.5,10.87647521]
["bitfinex","SOLUSD",1761021369206,0.2,184.53,184.5,12.12848063]
["bitfinex","SOLUSD",1761021369400,0.2,184.53,184.5,11.58647521]
["bitfinex","SOLUSD",1761021369604,0.2,184.53,184.51,0.67]
["bitfinex","SOLUSD",1761021369913,0.2,184.53,184.51,6.40030133]
["bitfinex","SOLUSD",1761021370107,0.2,184.53,184.51,11.15003105]
["bitfinex","SOLUSD",1761021370306,0.2,184.53,184.51,6.63170576]
["bitfinex","SOLUSD",1761021370511,0.2,184.53,184.52,0.67]
["bitfinex","SOLUSD",1761021371096,0.2,184.53,184.5,16.0648005]
["bitfinex","SOLUSD",1761021371297,0.2,184.53,184.5,21.4847676]
["bitfinex","SOLUSD",1761021371518,0.2,184.53,184.5,22.1547676]
["bitfinex","SOLUSD",1761021372318,0.2,184.53,184.5,61.8]
["bitfinex","SOLUSD",1761021372712,0.2,184.53,184.5,67.89003737]
["bitfinex","SOLUSD",1761021372922,0.2,184.53,184.5,67.22003737]
["bitfinex","SOLUSD",1761021373212,6.09832529,184.53,184.5,61.8]
["bitfinex","SOLUSD",1761021373419,11.51750364,184.53,184.5,61.8]
["bitfinex","SOLUSD",1761021373719,5.89832529,184.52,184.47,72.67647521]
["bitfinex","SOLUSD",1761021373908,5.89832529,184.52,184.45,11.82175307]
["bitfinex","SOLUSD",1761021373909,5.18832529,184.5,184.45,67.22145413]
["bitfinex","SOLUSD",1761021374113,0.71,184.5,184.45,67.22152055]
["bitfinex","SOLUSD",1761021374306,10.60809782,184.51,184.45,61.8]
["bitfinex","SOLUSD",1761021374509,5.18832529,184.5,184.45,61.8]
["bitfinex","SOLUSD",1761021374707,10.60809782,184.51,184.45,61.8]
["bitfinex","SOLUSD",1761021375516,10.60809782,184.51,184.45,67.22150783]
["bitfinex","SOLUSD",1761021375704,5.18832529,184.47,184.43,10.87647521]
["bitfinex","SOLUSD",1761021376604,5.18832529,184.45,184.41,10.87647521]
["bitfinex","SOLUSD",1761021376806,5.18832529,184.44,184.4,10.87647521]
["bitfinex","SOLUSD",1761021377212,5.18832529,184.44,184.39,10.87647521]
["bitfinex","SOLUSD",1761021377416,41.85345163,184.47,184.37,5.42362905]
["bitfinex","SOLUSD",1761021377417,5.86832529,184.43,184.37,5.42362905]
["bitfinex","SOLUSD",1761021377606,5.18832529,184.39,184.34,10.87647521]
["bitfinex","SOLUSD",1761021377800,5.18832529,184.39,184.34,16.3012338]
["bitfinex","SOLUSD",1761021378008,5.18832529,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761021378312,5.18832529,184.38,184.33,10.87647521]
["bitfinex","SOLUSD",1761021378512,5.18832529,184.38,184.33,16.30143497]
["bitfinex","SOLUSD",1761021378711,5.18832529,184.4,184.34,0.71]
["bitfinex","SOLUSD",1761021379324,5.18832529,184.38,184.33,16.30143497]
["bitfinex","SOLUSD",1761021379906,5.18832529,184.39,184.34,0.71]
["bitfinex","SOLUSD",1761021380197,5.18832529,184.39,184.34,6.13470746]
["bitfinex","SOLUSD",1761021380395,10.61165729,184.39,184.34,6.13470746]
["bitfinex","SOLUSD",1761021380599,11.29165729,184.39,184.34,6.13470746]
["bitfinex","SOLUSD",1761021380804,5.18832529,184.38,184.34,6.13470746]
["bitfinex","SOLUSD",1761021381199,5.18832529,184.38,184.32,22.19986439]
["bitfinex","SOLUSD",1761021381799,5.18832529,184.38,184.32,11.32338918]
["bitfinex","SOLUSD",1761021382415,11.29165729,184.39,184.33,16.30134219]
["bitfinex","SOLUSD",1761021382619,28.98298888,184.41,184.33,17.01134219]
["bitfinex","SOLUSD",1761021382809,5.18832529,184.39,184.33,17.01134219]
["bitfinex","SOLUSD",1761021383398,5.18832529,184.39,184.33,29.86397442]
["bitfinex","SOLUSD",1761021383596,28.30298888,184.41,184.35,10.87647521]
["bitfinex","SOLUSD",1761021383803,5.18832529,184.4,184.35,10.87647521]
["bitfinex","SOLUSD",1761021384112,5.18832529,184.39,184.33,16.30134219]
["bitfinex","SOLUSD",1761021384317,5.18832529,184.38,184.33,16.30134219]
["bitfinex","SOLUSD",1761021384501,28.06832529,184.38,184.33,10.87647521]
["bitfinex","SOLUSD",1761021384701,34.17200357,184.38,184.32,67.22533602]
["bitfinex","SOLUSD",1761021385821,5.18832529,184.37,184.32,61.8]
["bitfinex","SOLUSD",1761021386127,28.30367828,184.38,184.32,62.51]
["bitfinex","SOLUSD",1761021386423,5.18832529,184.37,184.32,62.51]
["bitfinex","SOLUSD",1761021386614,10.61223458,184.37,184.32,67.93530397]
["bitfinex","SOLUSD",1761021386924,28.06832529,184.38,184.33,0.71]
["bitfinex","SOLUSD",1761021387328,5.18832529,184.37,184.32,67.22530397]
["bitfinex","SOLUSD",1761021387704,0.68,184.41,184.33,0.71]
["bitfinex","SOLUSD",1761021388020,5.18832529,184.4,184.34,10.87647521]
["bitfinex","SOLUSD",1761021388213,10.6108266,184.42,184.35,5.18832529]
["bitfinex","SOLUSD",1761021388418,33.4908266,184.42,184.35,6.44077172]
["bitfinex","SOLUSD",1761021388614,33.4908266,184.42,184.36,6.1341701]
["bitfinex","SOLUSD",1761021388827,10.6108266,184.42,184.36,11.32249539]
["bitfinex","SOLUSD",1761021389021,22.88,184.41,184.36,6.1341701]
["bitfinex","SOLUSD",1761021389227,22.88,184.41,184.36,11.32249539]
["bitfinex","SOLUSD",1761021389414,22.88,184.41,184.36,6.1341701]
["bitfinex","SOLUSD",1761021389618,22.88,184.41,184.37,6.13385412]
["bitfinex","SOLUSD",1761021389922,10.61047009,184.43,184.37,0.71]
["bitfinex","SOLUSD",1761021390128,22.88,184.44,184.38,16.7748005]
["bitfinex","SOLUSD",1761021390312,5.18832529,184.49,184.42,5.18832529]
["bitfinex","SOLUSD",1761021390626,0.68,184.52,184.45,5.18832529]
["bitfinex","SOLUSD",1761021390806,0.68,184.52,184.46,5.18832529]
["bitfinex","SOLUSD",1761021391005,22.88,184.5,184.45,1.25215234]
["bitfinex","SOLUSD",1761021391212,22.88,184.5,184.38,67.9000724]
["bitfinex","SOLUSD",1761021391213,5.18832529,184.47,184.41,10.87647521]
["bitfinex","SOLUSD",1761021391421,5.18832529,184.46,184.41,10.87647521]
["bitfinex","SOLUSD",1761021391724,5.42043535,184.49,184.42,5.42240537]
["bitfinex","SOLUSD",1761021391925,5.18832529,184.48,184.43,0.71]
["bitfinex","SOLUSD",1761021392134,5.18832529,184.48,184.43,1.25221113]
["bitfinex","SOLUSD",1761021392429,5.18832529,184.48,184.44,10.87647521]
["bitfinex","SOLUSD",1761021392630,5.18832529,184.49,184.44,11.58647521]
["bitfinex","SOLUSD",1761021393532,22.88,184.5,184.45,0.71]
["bitfinex","SOLUSD",1761021393709,10.60813511,184.51,184.45,5.89832529]
["bitfinex","SOLUSD",1761021393908,10.60813511,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1761021394619,5.18832529,184.51,184.47,0.71]
["bitfinex","SOLUSD",1761021395212,28.29961203,184.52,184.46,5.42122953]
["bitfinex","SOLUSD",1761021395413,5.18832529,184.51,184.46,6.13122953]
["bitfinex","SOLUSD",1761021395713,5.18832529,184.51,184.46,0.71]
["bitfinex","SOLUSD",1761021395911,10.60809101,184.51,184.46,0.71]
["bitfinex","SOLUSD",1761021396110,22.88,184.5,184.46,6.13120461]
["bitfinex","SOLUSD",1761021396313,22.88,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761021396525,10.60781212,184.52,184.47,0.71]
["bitfinex","SOLUSD",1761021396827,5.18832529,184.51,184.46,5.42120461]
["bitfinex","SOLUSD",1761021397223,5.18832529,184.51,184.46,6.13120461]
["bitfinex","SOLUSD",1761021397430,5.18832529,184.51,184.47,6.1309045]
["bitfinex","SOLUSD",1761021399039,5.18832529,184.51,184.47,0.71]
["bitfinex","SOLUSD",1761021399720,5.18832529,184.48,184.45,61.8]
["bitfinex","SOLUSD",1761021400033,5.41980607,184.51,184.43,6.12209716]
["bitfinex","SOLUSD",1761021400240,5.18832529,184.48,184.43,6.12209716]
["bitfinex","SOLUSD",1761021400409,0.7,184.5,184.43,6.12209716]
["bitfinex","SOLUSD",1761021400610,5.18832529,184.48,184.44,0.7]
["bitfinex","SOLUSD",1761021400818,5.18832529,184.48,184.44,6.12170956]
["bitfinex","SOLUSD",1761021401232,5.18832529,184.49,184.45,0.7]
["bitfinex","SOLUSD",1761021401438,5.18832529,184.5,184.45,0.7]
["bitfinex","SOLUSD",1761021402208,5.18832529,184.5,184.46,10.87647521]
["bitfinex","SOLUSD",1761021402434,22.88,184.5,184.46,11.41859816]
["bitfinex","SOLUSD",1761021402636,22.88,184.5,184.47,0.7]
["bitfinex","SOLUSD",1761021402945,28.06832529,184.5,184.47,0.7]
["bitfinex","SOLUSD",1761021403239,22.88,184.5,184.46,16.29751325]
["bitfinex","SOLUSD",1761021403447,0.2,184.53,184.47,17.30689406]
["bitfinex","SOLUSD",1761021403632,0.2,184.53,184.48,5.18832529]
["bitfinex","SOLUSD",1761021403953,0.2,184.53,184.49,0.54203479]
["bitfinex","SOLUSD",1761021404155,0.2,184.53,184.49,1.24203479]
["bitfinex","SOLUSD",1761021404457,0.2,184.53,184.49,6.43036008]
["bitfinex","SOLUSD",1761021404639,0.2,184.53,184.5,0.7]
["bitfinex","SOLUSD",1761021404854,0.2,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761021405221,0.2,184.53,184.52,0.7]
["bitfinex","SOLUSD",1761021405621,0.2,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761021405821,0.2,184.53,184.51,6.11976044]
["bitfinex","SOLUSD",1761021407147,0.2,184.53,184.5,16.29652941]
["bitfinex","SOLUSD",1761021407315,0.2,184.53,184.5,6.1200542]
["bitfinex","SOLUSD",1761021407521,0.2,184.53,184.5,16.99652941]
["bitfinex","SOLUSD",1761021408543,0.2,184.53,184.51,0.7]
["bitfinex","SOLUSD",1761021408741,0.2,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761021409046,6.08832529,184.53,184.49,5.42030313]
["bitfinex","SOLUSD",1761021409248,5.38832529,184.53,184.48,62.5]
["bitfinex","SOLUSD",1761021409451,0.2,184.53,184.48,62.5]
["bitfinex","SOLUSD",1761021409658,5.38832529,184.53,184.48,67.22045524]
["bitfinex","SOLUSD",1761021409953,5.38832529,184.53,184.49,0.7]
["bitfinex","SOLUSD",1761021410343,6.08832529,184.53,184.48,67.22045524]
["bitfinex","SOLUSD",1761021410520,6.08832529,184.53,184.48,67.92045524]
["bitfinex","SOLUSD",1761021410716,2.93399856,184.53,184.48,67.92045524]
["bitfinex","SOLUSD",1761021411455,2.03399856,184.52,184.48,61.8]
["bitfinex","SOLUSD",1761021411637,2.03399856,184.49,184.48,61.8]
["bitfinex","SOLUSD",1761021413455,2.03399856,184.5,184.48,61.8]
["bitfinex","SOLUSD",1761021414841,3.17900819,184.5,184.48,61.8]
["bitfinex","SOLUSD",1761021415555,3.87900819,184.49,184.48,61.8]
["bitfinex","SOLUSD",1761021415842,3.87900819,184.49,184.41,5.42268783]
["bitfinex","SOLUSD",1761021416049,3.17900819,184.43,184.41,61.8]
["bitfinex","SOLUSD",1761021416238,3.17900819,184.44,184.41,61.8]
["bitfinex","SOLUSD",1761021416633,3.17900819,184.43,184.39,0.7]
["bitfinex","SOLUSD",1761021416951,3.17900819,184.44,184.4,0.7]
["bitfinex","SOLUSD",1761021417251,3.17900819,184.43,184.4,0.7]
["bitfinex","SOLUSD",1761021417748,3.17900819,184.43,184.4,6.12296132]
["bitfinex","SOLUSD",1761021418130,3.17900819,184.43,184.37,79.0810137]
["bitfinex","SOLUSD",1761021418131,3.17900819,184.42,184.38,10.87647521]
["bitfinex","SOLUSD",1761021418434,0.7,184.43,184.37,0.7]
["bitfinex","SOLUSD",1761021418435,3.17900819,184.41,184.37,0.7]
["bitfinex","SOLUSD",1761021418947,3.17900819,184.42,184.37,0.7]
["bitfinex","SOLUSD",1761021419126,8.60124697,184.43,184.37,0.7]
["bitfinex","SOLUSD",1761021419327,8.60124697,184.43,184.37,6.12378246]
["bitfinex","SOLUSD",1761021419736,8.60124697,184.43,184.37,5.42378246]
["bitfinex","SOLUSD",1761021419936,3.17900819,184.44,184.38,11.57647521]
["bitfinex","SOLUSD",1761021420141,3.17900819,184.43,184.38,11.57647521]
["bitfinex","SOLUSD",1761021420423,0.7,184.45,184.39,0.7]
["bitfinex","SOLUSD",1761021420424,3.17900819,184.45,184.39,0.7]
["bitfinex","SOLUSD",1761021420632,3.17900819,184.46,184.39,3.87900819]
["bitfinex","SOLUSD",1761021420828,3.17900819,184.46,184.4,0.7]
["bitfinex","SOLUSD",1761021421044,3.17900819,184.44,184.4,0.7]
["bitfinex","SOLUSD",1761021421456,3.17900819,184.41,184.35,5.42446433]
["bitfinex","SOLUSD",1761021421632,3.17900819,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1761021421830,3.17900819,184.4,184.35,6.12446433]
["bitfinex","SOLUSD",1761021422040,3.17900819,184.4,184.36,0.7]
["bitfinex","SOLUSD",1761021422224,3.17900819,184.41,184.36,0.7]
["bitfinex","SOLUSD",1761021422422,28.30206139,184.44,184.37,14.0554834]
["bitfinex","SOLUSD",1761021422654,22.88,184.44,184.39,3.17900819]
["bitfinex","SOLUSD",1761021423038,22.88,184.44,184.4,0.7]
["bitfinex","SOLUSD",1761021423242,3.17900819,184.43,184.37,14.7554834]
["bitfinex","SOLUSD",1761021423427,3.17900819,184.42,184.37,0.7]
["bitfinex","SOLUSD",1761021423622,3.17900819,184.41,184.37,0.7]
["bitfinex","SOLUSD",1761021423927,3.17900819,184.42,184.37,6.12362689]
["bitfinex","SOLUSD",1761021424145,3.17900819,184.41,184.37,6.12362689]
["bitfinex","SOLUSD",1761021424329,3.17900819,184.38,184.26,78.16771279]
["bitfinex","SOLUSD",1761021424529,3.17900819,184.38,184.22,102.8]
["bitfinex","SOLUSD",1761021424530,3.17900819,184.34,184.29,0.7]
["bitfinex","SOLUSD",1761021424730,22.88,184.36,184.27,0.7]
["bitfinex","SOLUSD",1761021424731,3.17900819,184.32,184.27,0.7]
["bitfinex","SOLUSD",1761021425052,3.17900819,184.31,184.23,6.12798345]
["bitfinex","SOLUSD",1761021425252,3.17900819,184.31,184.22,3.92183741]
["bitfinex","SOLUSD",1761021425253,3.17900819,184.31,184.22,0.2]
["bitfinex","SOLUSD",1761021425427,0.7,184.31,184.22,5.62801577]
["bitfinex","SOLUSD",1761021425632,3.87900819,184.31,184.23,11.57647521]
["bitfinex","SOLUSD",1761021425835,9.30464977,184.31,184.23,6.12798317]
["bitfinex","SOLUSD",1761021426147,3.17900819,184.32,184.26,0.7]
["bitfinex","SOLUSD",1761021426148,26.05900819,184.32,184.26,0.7]
["bitfinex","SOLUSD",1761021426335,26.05900819,184.33,184.28,5.42651738]
["bitfinex","SOLUSD",1761021426737,30.71143722,184.33,184.29,5.42622442]
["bitfinex","SOLUSD",1761021427260,30.71143722,184.33,184.23,0.54279976]
["bitfinex","SOLUSD",1761021427427,7.83143722,184.31,184.22,0.2]
["bitfinex","SOLUSD",1761021427632,7.83143722,184.31,184.23,19.40791243]
["bitfinex","SOLUSD",1761021427963,7.83143722,184.31,184.25,7.83143722]
["bitfinex","SOLUSD",1761021428131,7.83143722,184.32,184.26,8.53143722]
["bitfinex","SOLUSD",1761021428453,7.83143722,184.31,184.26,0.7]
["bitfinex","SOLUSD",1761021428955,30.71143722,184.35,184.3,0.9]
["bitfinex","SOLUSD",1761021429254,7.83143722,184.34,184.3,0.9]
["bitfinex","SOLUSD",1761021429456,30.71143722,184.35,184.3,6.32582384]
["bitfinex","SOLUSD",1761021429826,30.71143722,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761021429827,22.88,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761021430032,30.71143722,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761021430251,7.83143722,184.36,184.31,0.67]
["bitfinex","SOLUSD",1761021430455,13.25522883,184.38,184.31,8.50143722]
["bitfinex","SOLUSD",1761021430641,22.88,184.35,184.31,8.50143722]
["bitfinex","SOLUSD",1761021431139,22.88,184.35,184.32,0.67]
["bitfinex","SOLUSD",1761021431744,13.25566895,184.36,184.3,0.2]
["bitfinex","SOLUSD",1761021431950,7.83143722,184.35,184.3,0.2]
["bitfinex","SOLUSD",1761021432245,7.83143722,184.34,184.3,0.2]
["bitfinex","SOLUSD",1761021432448,7.83143722,184.33,184.3,0.2]
["bitfinex","SOLUSD",1761021432753,0.67,184.35,184.3,0.2]
["bitfinex","SOLUSD",1761021433050,0.67,184.35,184.3,5.62585367]
["bitfinex","SOLUSD",1761021433256,7.83143722,184.35,184.3,6.29585367]
["bitfinex","SOLUSD",1761021433445,7.83143722,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761021433631,22.88,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761021433832,30.71143722,184.35,184.3,5.62585367]
["bitfinex","SOLUSD",1761021434053,8.50143722,184.34,184.3,0.2]
["bitfinex","SOLUSD",1761021434349,36.13597703,184.35,184.3,0.87]
["bitfinex","SOLUSD",1761021434553,30.71143722,184.35,184.3,6.29582182]
["bitfinex","SOLUSD",1761021434730,22.88,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761021435133,7.83143722,184.34,184.3,0.2]
["bitfinex","SOLUSD",1761021435340,7.83143722,184.34,184.3,5.62593584]
["bitfinex","SOLUSD",1761021435654,28.30447313,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761021435830,36.13591035,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761021436034,30.71143722,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761021436244,7.83143722,184.34,184.31,0.67]
["bitfinex","SOLUSD",1761021436556,7.83143722,184.34,184.31,62.47]
["bitfinex","SOLUSD",1761021437254,7.83143722,184.32,184.3,0.2]
["bitfinex","SOLUSD",1761021437632,7.83143722,184.33,184.3,0.2]
["bitfinex","SOLUSD",1761021438153,7.83143722,184.32,184.3,0.2]
["bitfinex","SOLUSD",1761021438453,8.52143722,184.32,184.3,0.2]
["bitfinex","SOLUSD",1761021438963,7.83143722,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761021439180,8.52143722,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761021439462,13.9470788,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761021441769,14.2511258,184.36,184.3,0.92]
["bitfinex","SOLUSD",1761021441941,7.83143722,184.33,184.3,0.2]
["bitfinex","SOLUSD",1761021442249,7.83143722,184.35,184.31,0.72]
["bitfinex","SOLUSD",1761021442439,7.83143722,184.36,184.31,0.72]
["bitfinex","SOLUSD",1761021442836,22.88,184.37,184.31,0.72]
["bitfinex","SOLUSD",1761021443037,7.83143722,184.39,184.32,8.37397194]
["bitfinex","SOLUSD",1761021443252,30.71143722,184.4,184.32,0.54253472]
["bitfinex","SOLUSD",1761021443454,7.83143722,184.38,184.33,0.72]
["bitfinex","SOLUSD",1761021443662,7.83143722,184.34,184.3,62.72]
["bitfinex","SOLUSD",1761021443844,22.88,184.36,184.3,0.92]
["bitfinex","SOLUSD",1761021444043,7.83143722,184.33,184.3,0.92]
["bitfinex","SOLUSD",1761021444258,7.83143722,184.33,184.3,0.2]
["bitfinex","SOLUSD",1761021444757,0.69,184.33,184.3,0.2]
["bitfinex","SOLUSD",1761021444942,0.69,184.35,184.3,0.2]
["bitfinex","SOLUSD",1761021445144,7.83143722,184.33,184.3,0.92]
["bitfinex","SOLUSD",1761021445448,7.83143722,184.33,184.3,0.2]
["bitfinex","SOLUSD",1761021445644,7.83143722,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761021446346,7.83143722,184.32,184.3,0.2]
["bitfinex","SOLUSD",1761021447143,6.11475859,184.34,184.3,0.2]
["bitfinex","SOLUSD",1761021447344,7.83143722,184.32,184.3,0.2]
["bitfinex","SOLUSD",1761021447952,7.83143722,184.33,184.3,0.2]
["bitfinex","SOLUSD",1761021448760,3.18489266,184.32,184.3,0.2]
["bitfinex","SOLUSD",1761021449761,0.69,184.33,184.3,0.2]
["bitfinex","SOLUSD",1761021449762,3.18489266,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761021451351,3.18489266,184.32,184.3,0.2]
["bitfinex","SOLUSD",1761021451949,8.61014628,184.33,184.3,0.2]
["bitfinex","SOLUSD",1761021452140,22.88,184.35,184.31,0.72]
["bitfinex","SOLUSD",1761021452347,5.4241701,184.36,184.31,0.72]
["bitfinex","SOLUSD",1761021452544,8.60906276,184.36,184.31,0.72]
["bitfinex","SOLUSD",1761021452766,3.18489266,184.35,184.31,0.72]
["bitfinex","SOLUSD",1761021452953,3.18489266,184.34,184.3,0.2]
["bitfinex","SOLUSD",1761021453151,3.18489266,184.34,184.31,0.72]
["bitfinex","SOLUSD",1761021453550,3.18489266,184.34,184.3,5.62588956]
["bitfinex","SOLUSD",1761021453746,3.18489266,184.34,184.3,6.34588956]
["bitfinex","SOLUSD",1761021454065,3.18489266,184.34,184.3,5.62583469]
["bitfinex","SOLUSD",1761021454252,28.30460224,184.35,184.31,0.72]
["bitfinex","SOLUSD",1761021454456,31.4894949,184.35,184.31,0.72]
["bitfinex","SOLUSD",1761021455351,3.18489266,184.34,184.3,0.2]
["bitfinex","SOLUSD",1761021455550,3.18489266,184.34,184.3,0.92]
["bitfinex","SOLUSD",1761021455762,8.60969217,184.34,184.3,0.2]
["bitfinex","SOLUSD",1761021455964,3.18489266,184.32,184.3,0.2]
["bitfinex","SOLUSD",1761021456774,3.18489266,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761021457267,3.18489266,184.32,184.3,0.2]
["bitfinex","SOLUSD",1761021457770,6.11479951,184.34,184.3,0.2]
["bitfinex","SOLUSD",1761021457963,3.18489266,184.33,184.3,0.2]
["bitfinex","SOLUSD",1761021458358,3.18489266,184.32,184.3,0.2]
["bitfinex","SOLUSD",1761021458970,3.87489266,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761021459274,3.18489266,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761021460067,3.18489266,184.32,184.3,0.2]
["bitfinex","SOLUSD",1761021460462,3.18489266,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761021461770,26.72489266,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761021462066,32.15053424,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761021463370,43.02700945,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761021466483,43.02700945,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1761021466677,22.88,184.27,184.22,0.2]
["bitfinex","SOLUSD",1761021466859,3.18489266,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761021468380,22.88,184.25,184.22,0.87]
["bitfinex","SOLUSD",1761021468678,3.18489266,184.24,184.22,0.2]
["bitfinex","SOLUSD",1761021469261,22.88,184.25,184.22,0.87]
["bitfinex","SOLUSD",1761021469489,3.18489266,184.24,184.22,0.2]
["bitfinex","SOLUSD",1761021470173,22.88,184.25,184.22,0.2]
["bitfinex","SOLUSD",1761021470174,3.18489266,184.25,184.23,0.67]
["bitfinex","SOLUSD",1761021470483,3.18489266,184.25,184.22,0.87]
["bitfinex","SOLUSD",1761021470785,3.18489266,184.24,184.22,0.2]
["bitfinex","SOLUSD",1761021470977,3.18489266,184.25,184.22,0.2]
["bitfinex","SOLUSD",1761021471180,3.18489266,184.25,184.22,0.87]
["bitfinex","SOLUSD",1761021471486,22.88,184.25,184.22,6.29827209]
["bitfinex","SOLUSD",1761021471681,3.18489266,184.28,184.23,0.67]
["bitfinex","SOLUSD",1761021471984,22.88,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761021472190,3.18489266,184.33,184.25,3.18489266]
["bitfinex","SOLUSD",1761021472478,76.99999999,184.38,184.25,3.18489266]
["bitfinex","SOLUSD",1761021472479,3.18489266,184.32,184.25,0.67]
["bitfinex","SOLUSD",1761021472673,26.06489266,184.32,184.26,0.67]
["bitfinex","SOLUSD",1761021472882,3.18489266,184.33,184.26,3.85489266]
["bitfinex","SOLUSD",1761021473067,3.18489266,184.34,184.27,3.85489266]
["bitfinex","SOLUSD",1761021473263,3.18489266,184.34,184.24,19.53973077]
["bitfinex","SOLUSD",1761021473264,3.18489266,184.33,184.28,0.67]
["bitfinex","SOLUSD",1761021473673,3.18489266,184.34,184.28,0.67]
["bitfinex","SOLUSD",1761021474168,9.26994555,184.33,184.28,0.67]
["bitfinex","SOLUSD",1761021474684,8.12360214,184.33,184.28,0.67]
["bitfinex","SOLUSD",1761021475283,0.66,184.32,184.24,1.21277029]
["bitfinex","SOLUSD",1761021475483,2.03854925,184.28,184.25,0.67]
["bitfinex","SOLUSD",1761021475790,2.03854925,184.28,184.22,0.2]
["bitfinex","SOLUSD",1761021475791,22.88,184.3,184.22,0.87]
["bitfinex","SOLUSD",1761021476086,2.03854925,184.25,184.22,0.2]
["bitfinex","SOLUSD",1761021476474,2.03854925,184.24,184.22,0.2]
["bitfinex","SOLUSD",1761021476992,24.91854925,184.26,184.22,0.87]
["bitfinex","SOLUSD",1761021477172,2.03854925,184.24,184.22,0.2]
["bitfinex","SOLUSD",1761021477374,2.03854925,184.24,184.22,0.87]
["bitfinex","SOLUSD",1761021477772,2.03854925,184.24,184.22,0.2]
["bitfinex","SOLUSD",1761021478491,2.03854925,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761021478981,23.54,184.29,184.22,0.87]
["bitfinex","SOLUSD",1761021479180,2.03854925,184.27,184.22,0.87]
["bitfinex","SOLUSD",1761021479389,2.03854925,184.26,184.22,0.87]
["bitfinex","SOLUSD",1761021479587,2.03854925,184.25,184.22,0.87]
["bitfinex","SOLUSD",1761021479912,2.03854925,184.25,184.22,0.2]
["bitfinex","SOLUSD",1761021480270,2.03854925,184.25,184.22,0.87]
["bitfinex","SOLUSD",1761021480594,5.42685043,184.27,184.22,6.29827806]
["bitfinex","SOLUSD",1761021480773,22.88,184.29,184.23,0.67]
["bitfinex","SOLUSD",1761021480972,30.34480419,184.29,184.23,0.67]
["bitfinex","SOLUSD",1761021481284,2.03854925,184.28,184.23,0.67]
["bitfinex","SOLUSD",1761021481478,2.03854925,184.3,184.23,2.70854925]
["bitfinex","SOLUSD",1761021481995,7.46392537,184.32,184.25,2.03854925]
["bitfinex","SOLUSD",1761021482191,7.46392537,184.32,184.26,0.67]
["bitfinex","SOLUSD",1761021482576,7.46392537,184.32,184.27,5.42681934]
["bitfinex","SOLUSD",1761021482985,0.66,184.31,184.25,0.67]
["bitfinex","SOLUSD",1761021483308,2.03854925,184.27,184.22,0.87]
["bitfinex","SOLUSD",1761021483672,2.03854925,184.27,184.23,0.67]
["bitfinex","SOLUSD",1761021483879,2.03854925,184.28,184.23,0.67]
["bitfinex","SOLUSD",1761021484709,2.03854925,184.28,184.23,6.09777408]
["bitfinex","SOLUSD",1761021485003,24.91854925,184.29,184.24,0.67]
["bitfinex","SOLUSD",1761021485382,30.34485395,184.29,184.24,0.67]
["bitfinex","SOLUSD",1761021486001,2.03854925,184.31,184.24,2.70854925]
["bitfinex","SOLUSD",1761021486207,22.88,184.31,184.25,2.03854925]
["bitfinex","SOLUSD",1761021486385,22.88,184.31,184.26,7.46543418]
["bitfinex","SOLUSD",1761021486702,24.91854925,184.31,184.26,6.09688493]
["bitfinex","SOLUSD",1761021486894,5.42506182,184.33,184.27,0.67]
["bitfinex","SOLUSD",1761021487092,7.46361107,184.33,184.27,0.67]
["bitfinex","SOLUSD",1761021487300,5.42506182,184.33,184.27,2.70854925]
["bitfinex","SOLUSD",1761021487506,7.46361107,184.33,184.27,0.67]
["bitfinex","SOLUSD",1761021487677,7.46361107,184.33,184.28,0.67]
["bitfinex","SOLUSD",1761021487878,30.343314,184.34,184.28,0.67]
["bitfinex","SOLUSD",1761021488078,24.91854925,184.34,184.28,0.67]
["bitfinex","SOLUSD",1761021488379,2.03854925,184.31,184.26,5.42688493]
["bitfinex","SOLUSD",1761021488601,2.03854925,184.31,184.26,6.09688493]
["bitfinex","SOLUSD",1761021488782,2.69854925,184.31,184.26,6.09688493]
["bitfinex","SOLUSD",1761021488984,2.03854925,184.3,184.26,6.09688493]
["bitfinex","SOLUSD",1761021489178,2.03854925,184.3,184.23,15.60788357]
["bitfinex","SOLUSD",1761021489179,2.03854925,184.28,184.23,0.67]
["bitfinex","SOLUSD",1761021489378,2.03854925,184.27,184.23,0.67]
["bitfinex","SOLUSD",1761021489679,2.03854925,184.26,184.23,0.67]
["bitfinex","SOLUSD",1761021489878,2.03854925,184.26,184.22,0.2]
["bitfinex","SOLUSD",1761021490081,2.03854925,184.24,184.22,0.2]
["bitfinex","SOLUSD",1761021490299,2.03854925,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761021490477,22.88,184.29,184.23,0.7]
["bitfinex","SOLUSD",1761021490682,2.03854925,184.28,184.23,0.7]
["bitfinex","SOLUSD",1761021491295,13.56395153,184.32,184.23,0.7]
["bitfinex","SOLUSD",1761021491607,2.03854925,184.29,184.23,0.7]
["bitfinex","SOLUSD",1761021492197,2.03854925,184.27,184.22,0.2]
["bitfinex","SOLUSD",1761021492407,2.03854925,184.26,184.22,0.2]
["bitfinex","SOLUSD",1761021492603,2.03854925,184.24,184.22,0.2]
["bitfinex","SOLUSD",1761021493584,2.03854925,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761021494296,2.03854925,184.24,184.22,0.2]
["bitfinex","SOLUSD",1761021495305,7.46598508,184.25,184.22,0.9]
["bitfinex","SOLUSD",1761021495493,2.03854925,184.24,184.22,0.2]
["bitfinex","SOLUSD",1761021495698,2.03854925,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761021495894,6.10773118,184.24,184.22,0.2]
["bitfinex","SOLUSD",1761021496101,2.03854925,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761021496286,2.69854925,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761021496484,4.7370985,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761021497598,33.04509611,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761021498016,22.88,184.19,184.16,0.1]
["bitfinex","SOLUSD",1761021498216,2.03854925,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761021498828,2.69854925,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761021498980,2.69854925,184.17,184.12,0.1]
["bitfinex","SOLUSD",1761021498981,2.03854925,184.13,184.12,0.1]
["bitfinex","SOLUSD",1761021499178,22.88,184.14,184.12,0.1]
["bitfinex","SOLUSD",1761021499393,0.66,184.16,184.12,0.1]
["bitfinex","SOLUSD",1761021499394,23.54,184.13,184.12,0.1]
["bitfinex","SOLUSD",1761021499589,25.57854925,184.13,184.12,0.1]
["bitfinex","SOLUSD",1761021500010,22.88,184.14,184.12,0.1]
["bitfinex","SOLUSD",1761021500219,2.03854925,184.13,184.12,0.1]
["bitfinex","SOLUSD",1761021500515,0.66,184.21,184.12,6.25123128]
["bitfinex","SOLUSD",1761021500677,2.03854925,184.2,184.14,2.03854925]
["bitfinex","SOLUSD",1761021500877,2.03854925,184.2,184.13,2.03854925]
["bitfinex","SOLUSD",1761021501315,2.03854925,184.2,184.13,22.88]
["bitfinex","SOLUSD",1761021501316,2.03854925,184.17,184.13,22.88]
["bitfinex","SOLUSD",1761021501517,2.03854925,184.18,184.13,22.88]
["bitfinex","SOLUSD",1761021501678,6.08898374,184.2,184.13,28.31092016]
["bitfinex","SOLUSD",1761021501883,2.03854925,184.18,184.13,28.31092016]
["bitfinex","SOLUSD",1761021502209,6.08898374,184.2,184.13,28.31092016]
["bitfinex","SOLUSD",1761021502210,0.66,184.24,184.15,2.03854925]
["bitfinex","SOLUSD",1761021502442,2.03854925,184.22,184.16,2.03854925]
["bitfinex","SOLUSD",1761021502580,2.03854925,184.21,184.15,2.03854925]
["bitfinex","SOLUSD",1761021502780,5.19705267,184.21,184.15,5.19705267]
["bitfinex","SOLUSD",1761021503087,5.19705267,184.21,184.16,0.72]
["bitfinex","SOLUSD",1761021503297,5.19705267,184.21,184.13,6.15092016]
["bitfinex","SOLUSD",1761021503298,5.19705267,184.18,184.13,6.15092016]
["bitfinex","SOLUSD",1761021503686,5.19705267,184.18,184.14,0.72]
["bitfinex","SOLUSD",1761021504182,5.19705267,184.18,184.14,6.15063963]
["bitfinex","SOLUSD",1761021504387,5.19705267,184.18,184.14,0.72]
["bitfinex","SOLUSD",1761021505084,5.19705267,184.16,184.11,0.92]
["bitfinex","SOLUSD",1761021505282,5.19705267,184.14,184.11,0.92]
["bitfinex","SOLUSD",1761021505596,22.88,184.19,184.11,0.92]
["bitfinex","SOLUSD",1761021505597,5.19705267,184.16,184.11,0.92]
["bitfinex","SOLUSD",1761021505802,5.19705267,184.15,184.11,0.92]
["bitfinex","SOLUSD",1761021505998,5.19705267,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761021506207,5.19705267,184.15,184.12,0.72]
["bitfinex","SOLUSD",1761021506612,5.19705267,184.16,184.12,0.72]
["bitfinex","SOLUSD",1761021507700,5.19705267,184.17,184.13,5.43094552]
["bitfinex","SOLUSD",1761021508095,5.19705267,184.2,184.14,0.72]
["bitfinex","SOLUSD",1761021508613,14.22959058,184.24,184.15,5.19705267]
["bitfinex","SOLUSD",1761021508614,6.08787922,184.24,184.15,5.19705267]
["bitfinex","SOLUSD",1761021508810,6.08787922,184.24,184.14,0.72]
["bitfinex","SOLUSD",1761021508811,5.19705267,184.21,184.14,0.72]
["bitfinex","SOLUSD",1761021508986,5.19705267,184.21,184.15,5.19705267]
["bitfinex","SOLUSD",1761021509516,5.19705267,184.21,184.16,0.72]
["bitfinex","SOLUSD",1761021509716,5.19705267,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1761021510017,5.19705267,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761021510515,5.19705267,184.21,184.17,0.72]
["bitfinex","SOLUSD",1761021510718,5.19705267,184.2,184.17,0.72]
["bitfinex","SOLUSD",1761021510916,22.88,184.22,184.17,0.72]
["bitfinex","SOLUSD",1761021511216,22.88,184.21,184.17,0.72]
["bitfinex","SOLUSD",1761021511911,22.88,184.21,184.17,6.14975469]
["bitfinex","SOLUSD",1761021512109,28.07705267,184.21,184.17,0.72]
["bitfinex","SOLUSD",1761021513186,22.88,184.21,184.17,6.1497546]
["bitfinex","SOLUSD",1761021513399,28.07705267,184.21,184.17,6.1497546]
["bitfinex","SOLUSD",1761021513616,28.07705267,184.21,184.18,0.72]
["bitfinex","SOLUSD",1761021514119,5.19705267,184.2,184.15,0.72]
["bitfinex","SOLUSD",1761021514326,5.19705267,184.2,184.16,0.72]
["bitfinex","SOLUSD",1761021514499,28.07705267,184.21,184.16,0.72]
["bitfinex","SOLUSD",1761021515205,22.88,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761021515409,28.07705267,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761021515606,22.88,184.21,184.19,0.72]
["bitfinex","SOLUSD",1761021516014,5.19705267,184.2,184.15,13.57588922]
["bitfinex","SOLUSD",1761021516214,5.19705267,184.2,184.16,0.72]
["bitfinex","SOLUSD",1761021516428,22.88,184.21,184.16,11.34711348]
["bitfinex","SOLUSD",1761021516624,5.19705267,184.19,184.15,61.8]
["bitfinex","SOLUSD",1761021516808,5.19705267,184.16,184.11,0.2]
["bitfinex","SOLUSD",1761021517121,22.88,184.18,184.12,0.72]
["bitfinex","SOLUSD",1761021517319,28.07705267,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1761021517624,5.19705267,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1761021517821,5.19705267,184.16,184.13,6.15094552]
["bitfinex","SOLUSD",1761021518127,22.88,184.17,184.14,0.72]
["bitfinex","SOLUSD",1761021519830,5.19705267,184.15,184.11,0.89]
["bitfinex","SOLUSD",1761021520037,5.19705267,184.15,184.11,6.32126406]
["bitfinex","SOLUSD",1761021520210,5.19705267,184.15,184.12,0.69]
["bitfinex","SOLUSD",1761021520716,0.72,184.17,184.12,0.69]
["bitfinex","SOLUSD",1761021520903,5.19705267,184.14,184.11,5.63126406]
["bitfinex","SOLUSD",1761021521105,5.19705267,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761021521411,5.19705267,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761021521619,33.50829316,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761021521927,34.22829316,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761021522333,11.34829316,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761021522626,22.88,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761021522825,38.95352788,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761021523031,39.67352788,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761021523608,16.30978137,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1761021523809,22.88,183.98,183.93,0.1]
["bitfinex","SOLUSD",1761021524030,22.88,183.98,183.93,0.79]
["bitfinex","SOLUSD",1761021524231,0.72,184.01,183.93,0.79]
["bitfinex","SOLUSD",1761021524434,28.07705267,183.99,183.93,5.98705267]
["bitfinex","SOLUSD",1761021524731,22.88,183.99,183.94,5.19705267]
["bitfinex","SOLUSD",1761021525030,22.88,183.99,183.94,0.69]
["bitfinex","SOLUSD",1761021525328,28.07705267,183.99,183.95,0.69]
["bitfinex","SOLUSD",1761021525541,28.07705267,183.99,183.93,24.3259349]
["bitfinex","SOLUSD",1761021525713,5.19705267,183.97,183.93,6.2267548]
["bitfinex","SOLUSD",1761021525915,22.88,183.99,183.93,0.1]
["bitfinex","SOLUSD",1761021525916,5.19705267,183.96,183.93,0.1]
["bitfinex","SOLUSD",1761021526424,28.07705267,183.96,183.93,0.79]
["bitfinex","SOLUSD",1761021526937,28.07705267,183.96,183.93,6.2268068]
["bitfinex","SOLUSD",1761021527452,2.71999999,184.07,183.94,5.88705267]
["bitfinex","SOLUSD",1761021527606,28.07705267,184.01,183.95,11.32304201]
["bitfinex","SOLUSD",1761021527917,5.19705267,183.99,183.96,0.69]
["bitfinex","SOLUSD",1761021528430,22.88,184.01,183.96,0.69]
["bitfinex","SOLUSD",1761021528627,28.07705267,184.01,183.96,0.69]
["bitfinex","SOLUSD",1761021529532,5.19705267,184.0,183.96,0.69]
["bitfinex","SOLUSD",1761021530125,5.19705267,183.98,183.96,0.69]
["bitfinex","SOLUSD",1761021530323,5.19705267,183.97,183.96,0.69]
["bitfinex","SOLUSD",1761021530519,5.19705267,183.98,183.93,0.79]
["bitfinex","SOLUSD",1761021530714,5.19705267,183.96,183.93,0.1]
["bitfinex","SOLUSD",1761021531235,5.19705267,183.96,183.93,0.79]
["bitfinex","SOLUSD",1761021531636,5.19705267,183.95,183.93,0.79]
["bitfinex","SOLUSD",1761021531934,5.19705267,183.95,183.93,0.1]
["bitfinex","SOLUSD",1761021532145,5.19705267,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761021533838,22.88,183.95,183.93,0.1]
["bitfinex","SOLUSD",1761021534137,28.07705267,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761021534917,22.88,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761021535732,22.88,183.94,183.93,0.79]
["bitfinex","SOLUSD",1761021536041,22.88,183.96,183.93,0.79]
["bitfinex","SOLUSD",1761021536443,5.43486942,184.0,183.93,6.22685097]
["bitfinex","SOLUSD",1761021536742,22.88,183.97,183.93,0.1]
["bitfinex","SOLUSD",1761021536947,7.86076577,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761021537452,22.88,183.97,183.93,0.1]
["bitfinex","SOLUSD",1761021537740,22.88,183.97,183.94,0.69]
["bitfinex","SOLUSD",1761021538043,7.86076577,183.95,183.93,0.1]
["bitfinex","SOLUSD",1761021538745,13.58464474,184.04,183.94,0.69]
["bitfinex","SOLUSD",1761021538936,7.86076577,183.98,183.94,0.69]
["bitfinex","SOLUSD",1761021539244,30.74076577,183.99,183.94,0.69]
["bitfinex","SOLUSD",1761021539432,7.86076577,183.98,183.94,0.69]
["bitfinex","SOLUSD",1761021540348,7.86076577,183.98,183.94,6.12649825]
["bitfinex","SOLUSD",1761021540846,22.88,183.99,183.95,0.69]
["bitfinex","SOLUSD",1761021541019,22.88,183.99,183.95,8.55076577]
["bitfinex","SOLUSD",1761021541521,7.86076577,184.02,183.96,8.55076577]
["bitfinex","SOLUSD",1761021541733,30.74076577,184.02,183.96,8.55076577]
["bitfinex","SOLUSD",1761021542039,30.74076577,184.02,183.97,0.69]
["bitfinex","SOLUSD",1761021542415,7.86076577,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761021542939,22.88,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761021543134,22.88,183.99,183.97,0.69]
["bitfinex","SOLUSD",1761021543441,22.88,184.01,183.97,0.69]
["bitfinex","SOLUSD",1761021543644,6.15363688,184.04,183.97,0.69]
["bitfinex","SOLUSD",1761021543645,7.86076577,184.03,183.97,8.55076577]
["bitfinex","SOLUSD",1761021543847,7.86076577,184.03,183.93,62.44368509]
["bitfinex","SOLUSD",1761021543848,0.72,184.03,183.93,0.1]
["bitfinex","SOLUSD",1761021544046,0.72,184.02,183.94,0.69]
["bitfinex","SOLUSD",1761021544222,7.86076577,184.0,183.94,8.55076577]
["bitfinex","SOLUSD",1761021544423,7.86076577,184.0,183.95,5.43625985]
["bitfinex","SOLUSD",1761021544741,22.88,184.01,183.93,5.53679951]
["bitfinex","SOLUSD",1761021544742,7.86076577,183.98,183.93,5.53679951]
["bitfinex","SOLUSD",1761021544944,7.86076577,183.95,183.93,0.1]
["bitfinex","SOLUSD",1761021545121,22.88,183.97,183.93,0.1]
["bitfinex","SOLUSD",1761021545122,7.86076577,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761021545427,7.86076577,183.95,183.93,0.1]
["bitfinex","SOLUSD",1761021545624,0.72,184.0,183.93,0.79]
["bitfinex","SOLUSD",1761021545840,22.88,183.98,183.93,0.1]
["bitfinex","SOLUSD",1761021546146,7.86076577,183.97,183.93,0.1]
["bitfinex","SOLUSD",1761021546317,22.88,183.96,183.93,6.22684452]
["bitfinex","SOLUSD",1761021546642,7.86076577,183.99,183.93,75.88761029]
["bitfinex","SOLUSD",1761021546848,22.88,183.99,183.95,7.86076577]
["bitfinex","SOLUSD",1761021547027,0.72,184.05,183.95,11.42010119]
["bitfinex","SOLUSD",1761021547224,7.86076577,184.03,183.97,7.86076577]
["bitfinex","SOLUSD",1761021547442,22.88,184.03,183.97,7.86076577]
["bitfinex","SOLUSD",1761021547639,30.74076577,184.03,183.98,0.69]
["bitfinex","SOLUSD",1761021548147,30.74076577,184.03,183.98,6.12510219]
["bitfinex","SOLUSD",1761021548536,0.72,184.09,184.0,7.86076577]
["bitfinex","SOLUSD",1761021548734,7.86076577,184.06,184.0,7.86076577]
["bitfinex","SOLUSD",1761021548935,7.86076577,184.05,184.01,0.69]
["bitfinex","SOLUSD",1761021550048,22.88,184.07,184.01,0.65]
["bitfinex","SOLUSD",1761021550049,7.86076577,184.03,184.01,0.65]
["bitfinex","SOLUSD",1761021550748,7.86076577,184.02,183.99,5.43501895]
["bitfinex","SOLUSD",1761021550947,7.86076577,184.02,183.98,5.43531968]
["bitfinex","SOLUSD",1761021551250,6.09325357,184.06,183.97,13.94642861]
["bitfinex","SOLUSD",1761021551459,30.74076577,184.04,183.98,7.86076577]
["bitfinex","SOLUSD",1761021551638,22.88,184.04,183.99,7.86076577]
["bitfinex","SOLUSD",1761021551837,30.74076577,184.04,183.99,8.51076577]
["bitfinex","SOLUSD",1761021552039,7.86076577,184.02,183.97,26.88560075]
["bitfinex","SOLUSD",1761021552335,22.88,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1761021552740,22.88,184.04,184.01,0.65]
["bitfinex","SOLUSD",1761021553151,7.86076577,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1761021553452,22.88,184.01,183.96,22.10009245]
["bitfinex","SOLUSD",1761021553657,7.86076577,184.02,183.97,0.65]
["bitfinex","SOLUSD",1761021553837,7.86076577,184.04,183.99,7.86076577]
["bitfinex","SOLUSD",1761021554156,0.66,184.08,184.0,7.86076577]
["bitfinex","SOLUSD",1761021554157,22.88,184.05,184.0,7.86076577]
["bitfinex","SOLUSD",1761021554363,22.88,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761021554538,22.88,184.05,184.01,6.08448725]
["bitfinex","SOLUSD",1761021554867,22.88,184.05,184.02,0.65]
["bitfinex","SOLUSD",1761021555164,4.43204405,184.15,184.02,0.65]
["bitfinex","SOLUSD",1761021555165,0.66,184.1,184.02,0.65]
["bitfinex","SOLUSD",1761021555333,13.57647445,184.15,184.05,7.86076577]
["bitfinex","SOLUSD",1761021555334,6.09065059,184.14,184.05,7.86076577]
["bitfinex","SOLUSD",1761021555534,6.09065059,184.14,184.02,1.19341919]
["bitfinex","SOLUSD",1761021555535,7.850225,184.07,184.02,0.65]
["bitfinex","SOLUSD",1761021555742,7.850225,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761021556064,7.850225,184.03,183.97,0.65]
["bitfinex","SOLUSD",1761021556362,7.850225,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1761021556743,7.850225,184.02,183.98,6.10537341]
["bitfinex","SOLUSD",1761021557068,7.850225,184.03,183.99,0.67]
["bitfinex","SOLUSD",1761021557244,28.31333583,184.05,183.98,5.43537341]
["bitfinex","SOLUSD",1761021557475,7.850225,184.03,183.99,0.67]
["bitfinex","SOLUSD",1761021557838,36.46126729,184.08,183.96,22.88]
["bitfinex","SOLUSD",1761021557839,7.850225,184.01,183.96,22.88]
["bitfinex","SOLUSD",1761021558043,7.850225,184.0,183.96,23.55]
["bitfinex","SOLUSD",1761021558445,7.850225,184.0,183.97,6.10550427]
["bitfinex","SOLUSD",1761021558636,7.850225,184.01,183.97,6.10550427]
["bitfinex","SOLUSD",1761021558954,7.850225,184.04,183.98,0.67]
["bitfinex","SOLUSD",1761021559151,6.11268022,184.08,183.99,10.87647521]
["bitfinex","SOLUSD",1761021559355,7.850225,184.05,183.98,0.67]
["bitfinex","SOLUSD",1761021559548,28.99268022,184.08,183.98,0.67]
["bitfinex","SOLUSD",1761021559549,7.850225,184.04,183.98,0.67]
["bitfinex","SOLUSD",1761021559945,0.68,184.07,183.98,0.67]
["bitfinex","SOLUSD",1761021560145,5.43212236,184.1,183.98,0.67]
["bitfinex","SOLUSD",1761021560146,0.68,184.1,183.99,11.419983]
["bitfinex","SOLUSD",1761021560351,7.850225,184.07,183.99,11.419983]
["bitfinex","SOLUSD",1761021560659,7.850225,184.09,184.01,10.87647521]
["bitfinex","SOLUSD",1761021560836,7.850225,184.08,184.01,10.87647521]
["bitfinex","SOLUSD",1761021561033,7.850225,184.06,184.02,0.67]
["bitfinex","SOLUSD",1761021561651,7.850225,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1761021562251,22.88,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1761021562436,30.730225,184.09,184.04,0.67]
["bitfinex","SOLUSD",1761021562636,22.88,184.09,184.04,0.67]
["bitfinex","SOLUSD",1761021563550,22.88,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1761021563738,0.68,184.16,184.06,11.54647521]
["bitfinex","SOLUSD",1761021563938,7.850225,184.15,184.08,10.87647521]
["bitfinex","SOLUSD",1761021564136,0.68,184.19,184.1,10.87647521]
["bitfinex","SOLUSD",1761021564137,7.850225,184.18,184.1,10.87647521]
["bitfinex","SOLUSD",1761021564335,7.850225,184.17,184.1,10.87647521]
["bitfinex","SOLUSD",1761021564566,7.850225,184.18,184.11,0.67]
["bitfinex","SOLUSD",1761021564752,7.850225,184.18,184.11,1.21315354]
["bitfinex","SOLUSD",1761021565150,7.850225,184.18,184.12,0.67]
["bitfinex","SOLUSD",1761021565358,7.850225,184.15,184.09,0.67]
["bitfinex","SOLUSD",1761021565551,7.850225,184.15,184.1,5.43183052]
["bitfinex","SOLUSD",1761021565754,7.850225,184.15,184.11,0.67]
["bitfinex","SOLUSD",1761021566471,7.850225,184.16,184.11,0.67]
["bitfinex","SOLUSD",1761021566771,7.850225,184.17,184.11,0.67]
["bitfinex","SOLUSD",1761021567062,22.88,184.18,184.11,1.21315354]
["bitfinex","SOLUSD",1761021567275,30.730225,184.18,184.11,1.21315354]
["bitfinex","SOLUSD",1761021567571,0.68,184.2,184.12,19.67934172]
["bitfinex","SOLUSD",1761021567771,7.850225,184.17,184.12,6.10124049]
["bitfinex","SOLUSD",1761021567963,7.850225,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761021568269,7.850225,184.16,184.12,5.43124049]
["bitfinex","SOLUSD",1761021568670,7.850225,184.16,184.12,6.10124049]
["bitfinex","SOLUSD",1761021569969,7.850225,184.15,184.1,6.10164226]
["bitfinex","SOLUSD",1761021570356,7.850225,184.16,184.11,0.67]
["bitfinex","SOLUSD",1761021570673,6.10947205,184.18,184.11,0.67]
["bitfinex","SOLUSD",1761021570969,7.850225,184.17,184.11,0.67]
["bitfinex","SOLUSD",1761021571173,7.850225,184.16,184.12,5.43124049]
["bitfinex","SOLUSD",1761021571471,7.850225,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761021571666,7.850225,184.16,184.12,5.43124049]
["bitfinex","SOLUSD",1761021571873,7.850225,184.16,184.13,0.67]
["bitfinex","SOLUSD",1761021572171,7.850225,184.17,184.13,5.43088885]
["bitfinex","SOLUSD",1761021572563,8.530225,184.17,184.13,5.43088885]
["bitfinex","SOLUSD",1761021572760,22.88,184.19,184.14,0.67]
["bitfinex","SOLUSD",1761021572966,22.88,184.15,184.13,5.43088885]
["bitfinex","SOLUSD",1761021573264,22.88,184.15,184.1,75.37957631]
["bitfinex","SOLUSD",1761021573265,7.850225,184.15,184.1,0.67]
["bitfinex","SOLUSD",1761021573471,7.850225,184.15,184.11,0.67]
["bitfinex","SOLUSD",1761021573771,30.730225,184.16,184.11,0.67]
["bitfinex","SOLUSD",1761021574166,22.88,184.16,184.12,5.43124049]
["bitfinex","SOLUSD",1761021574550,7.850225,184.14,184.1,5.43182273]
["bitfinex","SOLUSD",1761021574852,0.68,184.15,184.1,5.43182273]
["bitfinex","SOLUSD",1761021574853,22.88,184.15,184.1,6.10182273]
["bitfinex","SOLUSD",1761021575052,22.88,184.15,184.11,0.67]
["bitfinex","SOLUSD",1761021575249,7.850225,184.12,184.08,5.43218412]
["bitfinex","SOLUSD",1761021575453,0.68,184.14,184.06,0.67]
["bitfinex","SOLUSD",1761021575454,8.530225,184.11,184.06,6.10271822]
["bitfinex","SOLUSD",1761021575670,7.850225,184.11,184.06,6.10271822]
["bitfinex","SOLUSD",1761021575852,7.850225,184.11,184.07,0.67]
["bitfinex","SOLUSD",1761021576469,7.850225,184.1,184.04,13.58349408]
["bitfinex","SOLUSD",1761021576647,7.850225,184.1,184.01,0.54344872]
["bitfinex","SOLUSD",1761021576648,7.850225,184.07,184.02,6.10419193]
["bitfinex","SOLUSD",1761021576848,7.850225,184.05,184.02,0.67]
["bitfinex","SOLUSD",1761021577160,7.850225,184.04,184.01,5.43448568]
["bitfinex","SOLUSD",1761021577773,7.850225,184.03,184.0,5.43475598]
["bitfinex","SOLUSD",1761021577959,7.850225,184.03,184.01,0.67]
["bitfinex","SOLUSD",1761021578157,7.850225,184.03,184.0,5.43475598]
["bitfinex","SOLUSD",1761021578364,7.850225,184.03,184.0,6.10475598]
["bitfinex","SOLUSD",1761021578753,7.850225,184.03,184.0,67.90475598]
["bitfinex","SOLUSD",1761021578960,7.850225,184.04,184.01,0.67]
["bitfinex","SOLUSD",1761021579273,30.730225,184.05,184.01,0.67]
["bitfinex","SOLUSD",1761021579479,30.730225,184.04,184.01,0.67]
["bitfinex","SOLUSD",1761021580157,7.850225,184.07,184.01,0.67]
["bitfinex","SOLUSD",1761021580376,30.730225,184.08,184.01,0.67]
["bitfinex","SOLUSD",1761021580682,7.850225,184.07,184.02,19.01967176]
["bitfinex","SOLUSD",1761021581076,7.850225,184.07,184.03,0.67]
["bitfinex","SOLUSD",1761021581385,30.730225,184.06,184.03,0.67]
["bitfinex","SOLUSD",1761021581585,22.88,184.06,184.03,0.67]
["bitfinex","SOLUSD",1761021581776,7.850225,184.09,184.03,0.67]
["bitfinex","SOLUSD",1761021582280,7.850225,184.08,184.03,0.67]
["bitfinex","SOLUSD",1761021582504,7.850225,184.08,184.03,6.10362039]
["bitfinex","SOLUSD",1761021582660,7.850225,184.09,184.04,0.67]
["bitfinex","SOLUSD",1761021583058,0.65,184.13,184.04,0.67]
["bitfinex","SOLUSD",1761021583279,22.88,184.13,184.04,0.67]
["bitfinex","SOLUSD",1761021583478,7.850225,184.08,184.04,0.67]
["bitfinex","SOLUSD",1761021583678,7.850225,184.09,184.04,0.67]
["bitfinex","SOLUSD",1761021583882,7.850225,184.1,184.04,0.67]
["bitfinex","SOLUSD",1761021584480,22.88,184.13,184.05,19.01657157]
["bitfinex","SOLUSD",1761021584685,7.850225,184.11,184.05,19.01657157]
["bitfinex","SOLUSD",1761021584984,7.850225,184.11,184.06,0.67]
["bitfinex","SOLUSD",1761021585361,7.850225,184.1,184.06,0.67]
["bitfinex","SOLUSD",1761021585561,0.65,184.16,184.06,0.67]
["bitfinex","SOLUSD",1761021585774,7.850225,184.13,184.06,0.67]
["bitfinex","SOLUSD",1761021585985,22.88,184.1,184.06,0.67]
["bitfinex","SOLUSD",1761021586483,7.850225,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1761021586964,22.88,184.12,184.08,0.67]
["bitfinex","SOLUSD",1761021587580,30.730225,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1761021588582,22.88,184.12,184.1,0.67]
["bitfinex","SOLUSD",1761021590201,22.88,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1761021590382,7.850225,184.11,184.08,5.43235831]
["bitfinex","SOLUSD",1761021590697,8.500225,184.11,184.05,16.97978137]
["bitfinex","SOLUSD",1761021590896,7.850225,184.1,184.05,78.77978137]
["bitfinex","SOLUSD",1761021591202,7.850225,184.1,184.05,67.90330616]
["bitfinex","SOLUSD",1761021591496,0.65,184.11,184.06,0.67]
["bitfinex","SOLUSD",1761021591704,7.850225,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1761021592079,7.850225,184.11,184.07,6.10271581]
["bitfinex","SOLUSD",1761021592280,8.500225,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1761021592600,7.850225,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761021592782,7.850225,184.1,184.06,5.43301097]
["bitfinex","SOLUSD",1761021593095,28.31127416,184.12,184.03,78.11037185]
["bitfinex","SOLUSD",1761021593096,7.850225,184.08,184.03,78.11037185]
["bitfinex","SOLUSD",1761021593299,7.850225,184.08,184.03,78.78037185]
["bitfinex","SOLUSD",1761021593500,30.730225,184.09,184.04,0.67]
["bitfinex","SOLUSD",1761021593701,22.88,184.09,184.04,0.67]
["bitfinex","SOLUSD",1761021594200,30.730225,184.1,184.04,0.67]
["bitfinex","SOLUSD",1761021594900,30.730225,184.1,184.05,5.43330616]
["bitfinex","SOLUSD",1761021595100,30.730225,184.1,184.06,0.67]
["bitfinex","SOLUSD",1761021595801,7.850225,184.12,184.06,0.67]
["bitfinex","SOLUSD",1761021596097,5.79347189,184.21,184.07,11.41974679]
["bitfinex","SOLUSD",1761021596393,7.850225,184.16,184.07,11.41974679]
["bitfinex","SOLUSD",1761021596704,30.730225,184.16,184.08,0.67]
["bitfinex","SOLUSD",1761021596884,22.88,184.16,184.09,16.85181335]
["bitfinex","SOLUSD",1761021597200,7.850225,184.17,184.09,30.43212732]
["bitfinex","SOLUSD",1761021597399,22.88,184.14,184.1,0.67]
["bitfinex","SOLUSD",1761021597581,7.850225,184.17,184.1,0.67]
["bitfinex","SOLUSD",1761021598094,30.730225,184.15,184.1,0.67]
["bitfinex","SOLUSD",1761021598298,22.88,184.15,184.1,0.67]
["bitfinex","SOLUSD",1761021598590,30.730225,184.15,184.1,0.67]
["bitfinex","SOLUSD",1761021598769,28.07984682,184.15,184.1,0.67]
["bitfinex","SOLUSD",1761021598975,28.07984682,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761021599176,28.07984682,184.15,184.12,0.67]
["bitfinex","SOLUSD",1761021599788,22.88,184.15,184.12,0.67]
["bitfinex","SOLUSD",1761021600403,5.19984682,184.16,184.12,0.67]
["bitfinex","SOLUSD",1761021600806,5.19984682,184.15,184.12,0.67]
["bitfinex","SOLUSD",1761021600987,5.19984682,184.15,184.12,6.10099251]
["bitfinex","SOLUSD",1761021601804,5.19984682,184.16,184.12,6.10099251]
["bitfinex","SOLUSD",1761021601996,28.07984682,184.16,184.13,0.67]
["bitfinex","SOLUSD",1761021602692,5.19984682,184.15,184.13,62.47]
["bitfinex","SOLUSD",1761021603310,5.19984682,184.15,184.13,67.23090385]
["bitfinex","SOLUSD",1761021603886,5.19984682,184.15,184.13,67.90090385]
["bitfinex","SOLUSD",1761021604591,0.65,184.18,184.13,67.90090385]
["bitfinex","SOLUSD",1761021604800,5.19984682,184.16,184.13,67.90090385]
["bitfinex","SOLUSD",1761021605000,5.19984682,184.15,184.13,67.90090385]
["bitfinex","SOLUSD",1761021606108,28.30942884,184.19,184.14,0.67]
["bitfinex","SOLUSD",1761021606289,5.19984682,184.16,184.14,0.67]
["bitfinex","SOLUSD",1761021606604,5.19984682,184.19,184.14,19.67705829]
["bitfinex","SOLUSD",1761021606792,5.19984682,184.2,184.14,19.67705829]
["bitfinex","SOLUSD",1761021606993,5.19984682,184.19,184.15,0.67]
["bitfinex","SOLUSD",1761021608010,5.19984682,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1761021608192,5.19984682,184.17,184.13,5.43094552]
["bitfinex","SOLUSD",1761021608507,5.19984682,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1761021609600,5.19984682,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761021609909,0.65,184.17,184.12,5.43124049]
["bitfinex","SOLUSD",1761021610110,5.19984682,184.14,184.12,6.14124049]
["bitfinex","SOLUSD",1761021613814,5.19984682,184.14,184.13,0.71]
["bitfinex","SOLUSD",1761021614006,5.19984682,184.15,184.13,0.71]
["bitfinex","SOLUSD",1761021614201,0.69,184.2,184.13,1.25309455]
["bitfinex","SOLUSD",1761021614399,5.19984682,184.19,184.13,1.25309455]
["bitfinex","SOLUSD",1761021614601,5.19984682,184.19,184.14,0.71]
["bitfinex","SOLUSD",1761021614815,5.19984682,184.21,184.15,0.54303556]
["bitfinex","SOLUSD",1761021615409,5.19984682,184.2,184.16,0.71]
["bitfinex","SOLUSD",1761021616112,5.19984682,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761021616312,5.19984682,184.2,184.18,0.72]
["bitfinex","SOLUSD",1761021616805,5.19984682,184.21,184.18,0.72]
["bitfinex","SOLUSD",1761021617006,5.19984682,184.2,184.18,0.72]
["bitfinex","SOLUSD",1761021618221,5.19984682,184.2,184.18,6.14918886]
["bitfinex","SOLUSD",1761021618889,5.19984682,184.2,184.19,0.72]
["bitfinex","SOLUSD",1761021619400,5.19984682,184.2,184.19,6.14917639]
["bitfinex","SOLUSD",1761021619903,0.2,184.23,184.19,19.72211737]
["bitfinex","SOLUSD",1761021620100,0.2,184.23,184.2,12.13936337]
["bitfinex","SOLUSD",1761021620287,0.2,184.23,184.21,0.72]
["bitfinex","SOLUSD",1761021621109,0.2,184.23,184.22,0.54282922]
["bitfinex","SOLUSD",1761021621614,0.2,184.23,184.22,6.69112147]
["bitfinex","SOLUSD",1761021622615,0.2,184.23,184.22,6.14829225]
["bitfinex","SOLUSD",1761021622914,0.2,184.23,184.22,17.02476746]
["bitfinex","SOLUSD",1761021623115,1e-08,184.23,184.22,17.02476746]
["bitfinex","SOLUSD",1761021623420,0.2,184.29,184.26,10.87647521]
["bitfinex","SOLUSD",1761021623605,0.2,184.29,184.27,0.54268193]
["bitfinex","SOLUSD",1761021623800,0.2,184.29,184.27,1.26268193]
["bitfinex","SOLUSD",1761021624203,0.2,184.29,184.28,0.72]
["bitfinex","SOLUSD",1761021624603,0.2,184.29,184.25,0.72]
["bitfinex","SOLUSD",1761021624812,2.23984193,184.29,184.25,0.72]
["bitfinex","SOLUSD",1761021625428,2.23984193,184.29,184.19,57.1466139]
["bitfinex","SOLUSD",1761021625603,2.23984193,184.29,184.2,0.54288816]
["bitfinex","SOLUSD",1761021625806,0.2,184.29,184.2,0.54288816]
["bitfinex","SOLUSD",1761021626619,0.2,184.29,184.19,0.54291763]
["bitfinex","SOLUSD",1761021627217,0.2,184.29,184.2,46.14549402]
["bitfinex","SOLUSD",1761021627524,0.2,184.29,184.21,11.4193339]
["bitfinex","SOLUSD",1761021627697,0.2,184.29,184.21,12.1393339]
["bitfinex","SOLUSD",1761021628013,0.2,184.29,184.22,0.72]
["bitfinex","SOLUSD",1761021628322,0.2,184.29,184.24,10.87647521]
["bitfinex","SOLUSD",1761021628506,0.2,184.29,184.25,0.54274084]
["bitfinex","SOLUSD",1761021628707,0.2,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761021628909,0.2,184.29,184.27,0.54268193]
["bitfinex","SOLUSD",1761021629398,0.2,184.29,184.27,1.26268193]
["bitfinex","SOLUSD",1761021629797,0.2,184.29,184.28,0.72]
["bitfinex","SOLUSD",1761021630499,0.2,184.29,184.28,11.59647521]
["bitfinex","SOLUSD",1761021630716,0.2,184.29,184.28,17.02300006]
["bitfinex","SOLUSD",1761021631825,0.2,184.29,184.28,11.59647521]
["bitfinex","SOLUSD",1761021632017,0.2,184.29,184.27,57.68929583]
["bitfinex","SOLUSD",1761021632211,0.2,184.29,184.27,58.40929583]
["bitfinex","SOLUSD",1761021632815,0.2,184.29,184.28,6.14652485]
["bitfinex","SOLUSD",1761021633119,0.2,184.29,184.28,17.02300006]
["bitfinex","SOLUSD",1761021633621,0.2,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761021634209,0.2,184.29,184.28,17.02300006]
["bitfinex","SOLUSD",1761021634819,0.2,184.34,184.29,10.87647521]
["bitfinex","SOLUSD",1761021635125,0.2,184.34,184.3,0.54259359]
["bitfinex","SOLUSD",1761021635325,2.23984193,184.34,184.3,0.54259359]
["bitfinex","SOLUSD",1761021635504,2.94984193,184.34,184.3,0.54259359]
["bitfinex","SOLUSD",1761021635901,0.71,184.33,184.28,19.53548946]
["bitfinex","SOLUSD",1761021636211,2.03984193,184.33,184.28,19.53548946]
["bitfinex","SOLUSD",1761021636409,0.2,184.34,184.28,19.53548946]
["bitfinex","SOLUSD",1761021636625,2.03984193,184.33,184.28,19.53548946]
["bitfinex","SOLUSD",1761021637021,2.23984193,184.34,184.28,19.53548946]
["bitfinex","SOLUSD",1761021638022,2.03984193,184.32,184.28,18.99283698]
["bitfinex","SOLUSD",1761021638210,2.03984193,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761021638410,2.03984193,184.3,184.27,0.54268193]
["bitfinex","SOLUSD",1761021638600,2.03984193,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761021638805,2.03984193,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761021639016,2.03984193,184.27,184.24,13.56909619]
["bitfinex","SOLUSD",1761021639409,2.74984193,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761021639728,2.03984193,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761021639921,2.03984193,184.27,184.23,5.42799761]
["bitfinex","SOLUSD",1761021640127,2.69984193,184.28,184.23,19.67799163]
["bitfinex","SOLUSD",1761021640421,2.69984193,184.3,184.24,0.68]
["bitfinex","SOLUSD",1761021640622,2.69984193,184.32,184.26,22.88]
["bitfinex","SOLUSD",1761021640825,2.69984193,184.32,184.27,0.54268193]
["bitfinex","SOLUSD",1761021641009,2.03984193,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761021641211,0.66,184.31,184.24,13.56925749]
["bitfinex","SOLUSD",1761021641212,2.03984193,184.29,184.24,13.56925749]
["bitfinex","SOLUSD",1761021641416,2.03984193,184.29,184.24,36.99202778]
["bitfinex","SOLUSD",1761021641631,2.03984193,184.27,184.24,41.87696048]
["bitfinex","SOLUSD",1761021641923,2.03984193,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761021642131,2.03984193,184.26,184.23,5.42780753]
["bitfinex","SOLUSD",1761021642317,2.69984193,184.27,184.23,5.42780753]
["bitfinex","SOLUSD",1761021643018,2.69984193,184.27,184.14,38.7]
["bitfinex","SOLUSD",1761021643212,2.69984193,184.27,184.15,0.27166517]
["bitfinex","SOLUSD",1761021643430,2.69984193,184.27,184.15,4.61411088]
["bitfinex","SOLUSD",1761021643933,40.69999999,184.28,184.15,50.77213422]
["bitfinex","SOLUSD",1761021645040,40.69999999,184.28,184.21,10.87647521]
["bitfinex","SOLUSD",1761021645219,40.69999999,184.28,184.22,0.27132622]
["bitfinex","SOLUSD",1761021646428,40.69999999,184.28,184.23,18.99799163]
["bitfinex","SOLUSD",1761021646728,40.69999999,184.28,184.24,0.27123785]
["bitfinex","SOLUSD",1761021646926,38.7,184.28,184.24,0.27123785]
["bitfinex","SOLUSD",1761021647549,0.66,184.27,184.24,0.27123785]
["bitfinex","SOLUSD",1761021647711,4.03984192,184.26,184.22,5.4282446]
["bitfinex","SOLUSD",1761021647915,4.03984192,184.26,184.22,5.69962974]
["bitfinex","SOLUSD",1761021648412,2.03984193,184.26,184.22,5.69962974]
["bitfinex","SOLUSD",1761021648818,4.69984192,184.27,184.22,5.69962974]
["bitfinex","SOLUSD",1761021649018,2.65999999,184.27,184.22,5.69962974]
["bitfinex","SOLUSD",1761021649240,4.69984192,184.27,184.22,5.69962974]
["bitfinex","SOLUSD",1761021649432,2.69984193,184.26,184.22,5.4282446]
["bitfinex","SOLUSD",1761021649620,2.03984193,184.24,184.22,5.4282446]
["bitfinex","SOLUSD",1761021650118,2.69984193,184.24,184.22,5.4282446]
["bitfinex","SOLUSD",1761021650522,1.99999999,184.23,184.22,5.4282446]
["bitfinex","SOLUSD",1761021650836,1.99999999,184.23,184.18,19.00314908]
["bitfinex","SOLUSD",1761021651031,38.7,184.22,184.19,0.27163564]
["bitfinex","SOLUSD",1761021651239,38.7,184.22,184.18,19.27478472]
["bitfinex","SOLUSD",1761021651920,0.66,184.26,184.19,10.87647521]
["bitfinex","SOLUSD",1761021652116,38.7,184.25,184.2,0.27147355]
["bitfinex","SOLUSD",1761021653135,38.7,184.25,184.21,19.00005427]
["bitfinex","SOLUSD",1761021653338,38.7,184.25,184.22,0.27141462]
["bitfinex","SOLUSD",1761021655017,38.7,184.25,184.22,11.14788983]
["bitfinex","SOLUSD",1761021655219,38.7,184.29,184.23,18.99799163]
["bitfinex","SOLUSD",1761021655439,38.7,184.29,184.24,0.27120838]
["bitfinex","SOLUSD",1761021657028,39.36,184.29,184.24,0.27120838]
["bitfinex","SOLUSD",1761021657571,39.36,184.29,184.25,18.99592944]
["bitfinex","SOLUSD",1761021657853,38.7,184.29,184.25,19.26706418]
["bitfinex","SOLUSD",1761021658145,38.7,184.29,184.26,10.87647521]
["bitfinex","SOLUSD",1761021658328,38.7,184.29,184.27,0.27107586]
["bitfinex","SOLUSD",1761021658529,0.2,184.34,184.28,22.88]
["bitfinex","SOLUSD",1761021658728,0.2,184.34,184.29,0.27084027]
["bitfinex","SOLUSD",1761021659442,0.66,184.33,184.29,0.27084027]
["bitfinex","SOLUSD",1761021659649,0.66,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761021659945,0.2,184.34,184.31,0.27078143]
["bitfinex","SOLUSD",1761021660653,0.86,184.34,184.31,0.27078143]
["bitfinex","SOLUSD",1761021661237,0.2,184.34,184.31,0.27078143]
["bitfinex","SOLUSD",1761021661850,0.2,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761021662744,0.2,184.34,184.33,0.27066371]
["bitfinex","SOLUSD",1761021663724,0.2,184.34,184.33,6.1257166]
["bitfinex","SOLUSD",1761021664352,1e-08,184.34,184.33,23.58066371]
["bitfinex","SOLUSD",1761021664555,1e-08,184.34,184.33,34.45713892]
["bitfinex","SOLUSD",1761021664749,0.2,184.37,184.34,10.87647521]
["bitfinex","SOLUSD",1761021664954,0.2,184.37,184.35,0.27048712]
["bitfinex","SOLUSD",1761021665154,0.2,184.37,184.35,0.70048712]
["bitfinex","SOLUSD",1761021665353,0.2,184.37,184.35,0.27048712]
["bitfinex","SOLUSD",1761021665564,0.86,184.37,184.34,22.88]
["bitfinex","SOLUSD",1761021665858,0.86,184.37,184.33,22.88]
["bitfinex","SOLUSD",1761021666060,0.86,184.37,184.34,0.27056059]
["bitfinex","SOLUSD",1761021666261,0.2,184.37,184.34,0.27056059]
["bitfinex","SOLUSD",1761021666832,0.86,184.37,184.34,0.27056059]
["bitfinex","SOLUSD",1761021667580,0.2,184.37,184.34,0.27056059]
["bitfinex","SOLUSD",1761021667758,0.2,184.37,184.34,11.1470358]
["bitfinex","SOLUSD",1761021668458,0.2,184.37,184.34,11.5770358]
["bitfinex","SOLUSD",1761021668671,0.2,184.37,184.34,73.3770358]
["bitfinex","SOLUSD",1761021669952,0.2,184.37,184.35,0.43]
["bitfinex","SOLUSD",1761021670149,0.2,184.37,184.36,0.27044301]
["bitfinex","SOLUSD",1761021670859,0.2,184.37,184.36,0.70044301]
["bitfinex","SOLUSD",1761021671466,0.2,184.37,184.36,11.57691822]
["bitfinex","SOLUSD",1761021672963,0.89,184.37,184.36,62.07044301]
["bitfinex","SOLUSD",1761021673166,0.2,184.37,184.36,62.07044301]
["bitfinex","SOLUSD",1761021673471,0.2,184.37,184.36,72.94691822]
["bitfinex","SOLUSD",1761021673856,0.2,184.37,184.36,73.37691822]
["bitfinex","SOLUSD",1761021674154,0.2,184.37,184.36,62.07044301]
["bitfinex","SOLUSD",1761021676760,0.2,184.37,184.36,62.50044301]
["bitfinex","SOLUSD",1761021677262,0.2,184.37,184.36,62.07044301]
["bitfinex","SOLUSD",1761021677460,0.2,184.37,184.36,62.50044301]
["bitfinex","SOLUSD",1761021678070,0.2,184.37,184.36,62.07044301]
["bitfinex","SOLUSD",1761021680172,0.2,184.37,184.36,96.25691822]
["bitfinex","SOLUSD",1761021681651,0.2,184.37,184.36,95.82691822]
["bitfinex","SOLUSD",1761021682850,0.87,184.37,184.36,0.27044301]
["bitfinex","SOLUSD",1761021683065,0.87,184.37,184.34,0.27044301]
["bitfinex","SOLUSD",1761021683262,0.67,184.36,184.34,0.27044301]
["bitfinex","SOLUSD",1761021684359,0.67,184.36,184.33,62.07053125]
["bitfinex","SOLUSD",1761021685189,0.67,184.36,184.33,0.27053125]
["bitfinex","SOLUSD",1761021685562,0.67,184.36,184.32,0.27057537]
["bitfinex","SOLUSD",1761021687061,3.18406641,184.34,184.25,10.87647521]
["bitfinex","SOLUSD",1761021687266,3.18406641,184.31,184.26,0.27097274]
["bitfinex","SOLUSD",1761021687474,5.1840664,184.3,184.16,0.70103169]
["bitfinex","SOLUSD",1761021687679,0.67,184.29,184.2,22.88]
["bitfinex","SOLUSD",1761021687884,0.67,184.29,184.21,32.77141452]
["bitfinex","SOLUSD",1761021688185,3.85406641,184.29,184.22,10.87647521]
["bitfinex","SOLUSD",1761021688354,3.85406641,184.29,184.23,0.27125257]
["bitfinex","SOLUSD",1761021688560,3.85406641,184.28,184.23,0.27125257]
["bitfinex","SOLUSD",1761021688968,0.67,184.27,184.23,0.27125257]
["bitfinex","SOLUSD",1761021689295,0.67,184.27,184.22,0.27128203]
["bitfinex","SOLUSD",1761021690274,0.67,184.27,184.23,0.27134095]
["bitfinex","SOLUSD",1761021690660,0.67,184.27,184.21,0.27134095]
["bitfinex","SOLUSD",1761021690661,3.85406641,184.27,184.21,0.27134095]
["bitfinex","SOLUSD",1761021690868,0.67,184.27,184.21,0.27134095]
["bitfinex","SOLUSD",1761021691078,0.67,184.26,184.21,0.27134095]
["bitfinex","SOLUSD",1761021691673,0.67,184.26,184.22,0.27142934]
["bitfinex","SOLUSD",1761021691875,0.67,184.26,184.21,22.88]
["bitfinex","SOLUSD",1761021692080,0.67,184.26,184.22,0.27142935]
["bitfinex","SOLUSD",1761021693185,3.18406641,184.25,184.2,22.88]
["bitfinex","SOLUSD",1761021693365,0.67,184.24,184.2,22.88]
["bitfinex","SOLUSD",1761021693881,0.67,184.24,184.18,0.27141462]
["bitfinex","SOLUSD",1761021694084,3.85406641,184.24,184.18,0.27141462]
["bitfinex","SOLUSD",1761021694471,0.67,184.23,184.18,0.27141462]
["bitfinex","SOLUSD",1761021695274,0.67,184.23,184.17,0.27162093]
["bitfinex","SOLUSD",1761021695769,3.85406641,184.23,184.17,0.27162093]
["bitfinex","SOLUSD",1761021696170,0.67,184.22,184.17,0.27162093]
["bitfinex","SOLUSD",1761021699584,3.18406641,184.21,184.17,0.27162093]
["bitfinex","SOLUSD",1761021699763,3.18406641,184.21,184.17,62.07162093]
["bitfinex","SOLUSD",1761021699964,0.72,184.2,184.17,62.07162093]
["bitfinex","SOLUSD",1761021700377,0.72,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761021703800,0.72,184.2,184.17,19.00378603]
["bitfinex","SOLUSD",1761021704109,3.18406641,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761021704493,3.90406641,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761021704689,3.90406641,184.18,184.16,5.43000561]
["bitfinex","SOLUSD",1761021704888,3.90406641,184.18,184.15,0.1]
["bitfinex","SOLUSD",1761021704889,6.58278714,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761021705088,5.1840664,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021705288,5.9040664,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021707297,5.9040664,184.16,184.15,5.53035568]
["bitfinex","SOLUSD",1761021707492,2.71999999,184.16,184.15,5.53035568]
["bitfinex","SOLUSD",1761021708704,0.72,184.16,184.15,5.53035568]
["bitfinex","SOLUSD",1761021710011,1.99999999,184.21,184.15,19.8082343]
["bitfinex","SOLUSD",1761021710190,2.71999999,184.22,184.15,19.8082343]
["bitfinex","SOLUSD",1761021710387,1.99999999,184.24,184.16,11.30647521]
["bitfinex","SOLUSD",1761021710592,0.72,184.25,184.17,0.27166514]
["bitfinex","SOLUSD",1761021710806,2.71999999,184.25,184.17,62.50166514]
["bitfinex","SOLUSD",1761021711118,5.9040664,184.25,184.17,62.07166514]
["bitfinex","SOLUSD",1761021711310,0.72,184.24,184.17,62.50166514]
["bitfinex","SOLUSD",1761021711702,1.99999999,184.23,184.17,62.07166514]
["bitfinex","SOLUSD",1761021711889,3.18406641,184.22,184.17,0.27166514]
["bitfinex","SOLUSD",1761021712084,0.72,184.22,184.17,19.00418091]
["bitfinex","SOLUSD",1761021712308,0.72,184.21,184.18,0.27170936]
["bitfinex","SOLUSD",1761021712811,1.99999999,184.2,184.18,0.27170936]
["bitfinex","SOLUSD",1761021712987,1.99999999,184.2,184.17,19.27589027]
["bitfinex","SOLUSD",1761021713188,0.72,184.19,184.17,19.27589027]
["bitfinex","SOLUSD",1761021713609,1.99999999,184.2,184.17,19.27589027]
["bitfinex","SOLUSD",1761021713815,2.71999999,184.2,184.17,19.27589027]
["bitfinex","SOLUSD",1761021714021,0.72,184.19,184.16,62.07175356]
["bitfinex","SOLUSD",1761021714224,0.72,184.19,184.16,67.23000322]
["bitfinex","SOLUSD",1761021715302,0.72,184.19,184.16,80.80515526]
["bitfinex","SOLUSD",1761021715504,0.72,184.19,184.16,19.00515526]
["bitfinex","SOLUSD",1761021717716,0.72,184.19,184.15,0.37187155]
["bitfinex","SOLUSD",1761021717919,2.71999999,184.19,184.15,5.530217]
["bitfinex","SOLUSD",1761021718231,0.72,184.19,184.15,5.530217]
["bitfinex","SOLUSD",1761021718402,0.72,184.18,184.15,5.530217]
["bitfinex","SOLUSD",1761021718808,2.71999999,184.18,184.15,5.530217]
["bitfinex","SOLUSD",1761021719006,1.99999999,184.17,184.15,5.530217]
["bitfinex","SOLUSD",1761021719316,0.72,184.17,184.15,5.530217]
["bitfinex","SOLUSD",1761021719902,2.71999999,184.17,184.15,5.530217]
["bitfinex","SOLUSD",1761021720312,0.72,184.16,184.15,5.530217]
["bitfinex","SOLUSD",1761021720636,3.90406641,184.16,184.15,0.1]
["bitfinex","SOLUSD",1761021720801,1.99999999,184.15,184.1,13.57915757]
["bitfinex","SOLUSD",1761021721130,2.04190038,184.13,184.09,5.43212559]
["bitfinex","SOLUSD",1761021721426,1.99999999,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1761021721622,2.71999999,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1761021721804,1.99999999,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1761021721999,2.76190038,184.11,184.07,5.43245121]
["bitfinex","SOLUSD",1761021722200,1.99999999,184.1,184.07,5.43245121]
["bitfinex","SOLUSD",1761021722410,1.99999999,184.13,184.08,0.80250565]
["bitfinex","SOLUSD",1761021722608,1.99999999,184.14,184.09,19.01243956]
["bitfinex","SOLUSD",1761021723108,2.71999999,184.14,184.09,19.01243956]
["bitfinex","SOLUSD",1761021723425,2.04190038,184.16,184.09,19.01243956]
["bitfinex","SOLUSD",1761021723426,0.72,184.16,184.1,0.80226966]
["bitfinex","SOLUSD",1761021723599,2.71999999,184.16,184.1,62.07226966]
["bitfinex","SOLUSD",1761021723902,2.76190038,184.15,184.1,62.07226966]
["bitfinex","SOLUSD",1761021724105,1.99999999,184.14,184.1,62.07226966]
["bitfinex","SOLUSD",1761021724328,2.71999999,184.14,184.1,62.07226966]
["bitfinex","SOLUSD",1761021724512,0.72,184.13,184.1,61.8]
["bitfinex","SOLUSD",1761021724707,2.71999999,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761021725123,0.72,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761021725329,2.71999999,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761021725505,1.99999999,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761021725811,1.99999999,184.17,184.12,0.80221061]
["bitfinex","SOLUSD",1761021726009,2.71999999,184.17,184.12,62.07221061]
["bitfinex","SOLUSD",1761021726212,0.72,184.16,184.12,62.07221061]
["bitfinex","SOLUSD",1761021726526,2.71999999,184.16,184.12,62.07221061]
["bitfinex","SOLUSD",1761021726919,2.71999999,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1761021727107,0.72,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1761021727300,2.71999999,184.16,184.13,19.00830933]
["bitfinex","SOLUSD",1761021727501,4.04190037,184.18,184.13,19.00830933]
["bitfinex","SOLUSD",1761021727731,1.99999999,184.16,184.13,19.00830933]
["bitfinex","SOLUSD",1761021727907,2.71999999,184.17,184.13,19.00830933]
["bitfinex","SOLUSD",1761021728108,0.72,184.17,184.13,19.00830933]
["bitfinex","SOLUSD",1761021728306,1.99999999,184.16,184.13,19.00830933]
["bitfinex","SOLUSD",1761021728906,0.72,184.15,184.13,19.00830933]
["bitfinex","SOLUSD",1761021729329,0.72,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1761021731212,4.71190037,184.17,184.13,19.00830933]
["bitfinex","SOLUSD",1761021731411,6.10706533,184.22,184.13,19.00830933]
["bitfinex","SOLUSD",1761021731412,1.99999999,184.18,184.14,0.27200417]
["bitfinex","SOLUSD",1761021731620,1.99999999,184.19,184.14,0.27200417]
["bitfinex","SOLUSD",1761021731824,4.04190037,184.19,184.14,0.27200417]
["bitfinex","SOLUSD",1761021732136,2.66999999,184.18,184.14,0.27200417]
["bitfinex","SOLUSD",1761021732516,0.67,184.17,184.14,0.27200417]
["bitfinex","SOLUSD",1761021732837,1.99999999,184.16,184.13,80.80830933]
["bitfinex","SOLUSD",1761021733330,0.67,184.15,184.13,80.80830933]
["bitfinex","SOLUSD",1761021733524,2.66999999,184.16,184.13,80.80830933]
["bitfinex","SOLUSD",1761021734119,1.99999999,184.16,184.13,80.80830933]
["bitfinex","SOLUSD",1761021734331,0.67,184.15,184.13,80.80830933]
["bitfinex","SOLUSD",1761021736322,0.67,184.15,184.13,19.00830933]
["bitfinex","SOLUSD",1761021736935,5.42895572,184.2,184.13,19.00830933]
["bitfinex","SOLUSD",1761021736936,1.99999999,184.23,184.15,10.87647521]
["bitfinex","SOLUSD",1761021737141,2.66999999,184.25,184.16,0.27173884]
["bitfinex","SOLUSD",1761021737312,1.99999999,184.24,184.17,10.87647521]
["bitfinex","SOLUSD",1761021737511,22.88,184.25,184.18,0.27162092]
["bitfinex","SOLUSD",1761021737728,0.67,184.24,184.18,0.27162092]
["bitfinex","SOLUSD",1761021737929,2.66999999,184.24,184.18,0.27162092]
["bitfinex","SOLUSD",1761021738141,0.67,184.24,184.19,19.00211737]
["bitfinex","SOLUSD",1761021738438,1.99999999,184.25,184.2,11.1480077]
["bitfinex","SOLUSD",1761021738734,4.04190037,184.28,184.2,11.1480077]
["bitfinex","SOLUSD",1761021738954,2.66999999,184.27,184.2,0.27153249]
["bitfinex","SOLUSD",1761021739153,1.99999999,184.25,184.2,0.27153249]
["bitfinex","SOLUSD",1761021739357,0.67,184.26,184.2,11.1480077]
["bitfinex","SOLUSD",1761021739522,1.99999999,184.3,184.22,10.87647521]
["bitfinex","SOLUSD",1761021739728,2.66999999,184.32,184.23,0.27122311]
["bitfinex","SOLUSD",1761021739927,0.67,184.31,184.24,0.53]
["bitfinex","SOLUSD",1761021740233,1.99999999,184.3,184.25,19.26703473]
["bitfinex","SOLUSD",1761021740624,0.67,184.3,184.25,19.26703473]
["bitfinex","SOLUSD",1761021740824,2.66999999,184.3,184.25,19.26703473]
["bitfinex","SOLUSD",1761021741025,4.71190037,184.3,184.25,18.99592944]
["bitfinex","SOLUSD",1761021741332,2.04190038,184.26,184.2,0.27114943]
["bitfinex","SOLUSD",1761021741647,4.04190037,184.25,184.21,18.99977469]
["bitfinex","SOLUSD",1761021742021,0.67,184.24,184.21,18.99977469]
["bitfinex","SOLUSD",1761021742219,2.66999999,184.25,184.21,18.99977469]
["bitfinex","SOLUSD",1761021742443,2.04190038,184.23,184.18,23.15145882]
["bitfinex","SOLUSD",1761021742651,2.04190038,184.23,184.19,5.42895376]
["bitfinex","SOLUSD",1761021742835,0.67,184.22,184.19,5.42895376]
["bitfinex","SOLUSD",1761021743044,2.71190038,184.22,184.19,5.42895376]
["bitfinex","SOLUSD",1761021743426,0.67,184.22,184.19,19.00189474]
["bitfinex","SOLUSD",1761021746454,2.71190038,184.22,184.19,19.00189474]
["bitfinex","SOLUSD",1761021746840,0.67,184.21,184.19,19.00189474]
["bitfinex","SOLUSD",1761021747353,4.71190037,184.23,184.19,19.00189474]
["bitfinex","SOLUSD",1761021747533,1.99999999,184.24,184.19,19.00189474]
["bitfinex","SOLUSD",1761021747735,2.66999999,184.24,184.19,19.27344196]
["bitfinex","SOLUSD",1761021748358,4.71190037,184.25,184.19,81.60344196]
["bitfinex","SOLUSD",1761021749034,1.99999999,184.23,184.19,81.07344196]
["bitfinex","SOLUSD",1761021749441,1.99999999,184.23,184.19,81.60344196]
["bitfinex","SOLUSD",1761021749641,2.66999999,184.23,184.19,81.07344196]
["bitfinex","SOLUSD",1761021750340,1.99999999,184.23,184.19,81.60344196]
["bitfinex","SOLUSD",1761021751147,1.99999999,184.23,184.19,81.07344196]
["bitfinex","SOLUSD",1761021752067,2.66999999,184.23,184.19,81.07344196]
["bitfinex","SOLUSD",1761021752862,0.67,184.23,184.19,81.07344196]
["bitfinex","SOLUSD",1761021753046,2.66999999,184.23,184.19,81.07344196]
["bitfinex","SOLUSD",1761021753556,1.99999999,184.24,184.19,81.60344196]
["bitfinex","SOLUSD",1761021753755,2.66999999,184.24,184.19,81.60344196]
["bitfinex","SOLUSD",1761021754545,0.67,184.24,184.19,81.60344196]
["bitfinex","SOLUSD",1761021754767,2.66999999,184.24,184.19,81.60344196]
["bitfinex","SOLUSD",1761021755252,2.66999999,184.23,184.19,81.60344196]
["bitfinex","SOLUSD",1761021755455,1.99999999,184.23,184.19,81.60344196]
["bitfinex","SOLUSD",1761021756161,2.66999999,184.23,184.19,81.07344196]
["bitfinex","SOLUSD",1761021756670,1.99999999,184.23,184.19,81.60344196]
["bitfinex","SOLUSD",1761021757065,2.66999999,184.23,184.19,81.07344196]
["bitfinex","SOLUSD",1761021759577,1.99999999,184.23,184.19,81.60344196]
["bitfinex","SOLUSD",1761021759966,2.69999999,184.23,184.19,81.60344196]
["bitfinex","SOLUSD",1761021760370,1.99999999,184.23,184.19,81.60344196]
["bitfinex","SOLUSD",1761021760547,1.99999999,184.23,184.19,81.07344196]
["bitfinex","SOLUSD",1761021760747,2.69999999,184.23,184.19,81.07344196]
["bitfinex","SOLUSD",1761021760968,1.99999999,184.23,184.2,0.53]
["bitfinex","SOLUSD",1761021761164,1.99999999,184.23,184.21,0.27154722]
["bitfinex","SOLUSD",1761021761485,2.69999999,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761021761656,0.7,184.27,184.22,18.99902289]
["bitfinex","SOLUSD",1761021761846,0.7,184.27,184.23,0.2713115]
["bitfinex","SOLUSD",1761021762177,4.74190037,184.27,184.23,0.2713115]
["bitfinex","SOLUSD",1761021762551,0.7,184.26,184.22,80.79902289]
["bitfinex","SOLUSD",1761021762974,2.74190038,184.26,184.22,80.79902289]
["bitfinex","SOLUSD",1761021763343,1.99999999,184.27,184.22,80.79902289]
["bitfinex","SOLUSD",1761021763542,4.04190037,184.27,184.22,81.07037857]
["bitfinex","SOLUSD",1761021763746,0.7,184.26,184.22,81.07037857]
["bitfinex","SOLUSD",1761021764648,0.7,184.26,184.22,80.79902289]
["bitfinex","SOLUSD",1761021764849,2.04190038,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761021765072,2.04190038,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761021765281,1.99999999,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761021765474,2.69999999,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761021765658,0.7,184.21,184.19,13.57294098]
["bitfinex","SOLUSD",1761021766280,0.7,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761021766458,2.04190038,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761021766651,4.04190037,184.19,184.14,0.27173884]
["bitfinex","SOLUSD",1761021766852,1.99999999,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1761021767064,2.69999999,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1761021767252,1.99999999,184.18,184.15,19.0062449]
["bitfinex","SOLUSD",1761021767682,1.99999999,184.18,184.15,13.57588922]
["bitfinex","SOLUSD",1761021768371,0.7,184.18,184.15,13.57588922]
["bitfinex","SOLUSD",1761021768575,2.69999999,184.18,184.15,13.57588922]
["bitfinex","SOLUSD",1761021768953,0.7,184.17,184.15,13.57588922]
["bitfinex","SOLUSD",1761021769974,0.7,184.17,184.13,19.00830933]
["bitfinex","SOLUSD",1761021771191,4.04190037,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1761021771371,4.04190037,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1761021771564,1.99999999,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1761021771776,2.69999999,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1761021772172,4.74190037,184.14,184.1,19.010907]
["bitfinex","SOLUSD",1761021772366,2.69999999,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1761021772775,1.99999999,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1761021772959,1.99999999,184.14,184.1,19.01140683]
["bitfinex","SOLUSD",1761021773272,1.99999999,184.14,184.1,19.28367657]
["bitfinex","SOLUSD",1761021773476,2.69999999,184.14,184.1,19.28367657]
["bitfinex","SOLUSD",1761021774180,2.69999999,184.13,184.1,19.01140683]
["bitfinex","SOLUSD",1761021774880,2.69999999,184.13,184.09,5.43209916]
["bitfinex","SOLUSD",1761021774881,0.7,184.12,184.09,5.43209916]
["bitfinex","SOLUSD",1761021775082,1.99999999,184.11,184.09,5.43209916]
["bitfinex","SOLUSD",1761021775481,2.69999999,184.11,184.09,5.43209916]
["bitfinex","SOLUSD",1761021775686,1.99999999,184.12,184.09,19.01241313]
["bitfinex","SOLUSD",1761021775875,1.99999999,184.13,184.1,0.53]
["bitfinex","SOLUSD",1761021776065,1.99999999,184.15,184.1,0.53]
["bitfinex","SOLUSD",1761021776266,1.99999999,184.15,184.11,19.01037422]
["bitfinex","SOLUSD",1761021776585,2.69999999,184.15,184.11,19.28254065]
["bitfinex","SOLUSD",1761021776769,1.99999999,184.14,184.11,19.28254065]
["bitfinex","SOLUSD",1761021777171,0.7,184.15,184.11,19.28254065]
["bitfinex","SOLUSD",1761021777380,1.99999999,184.16,184.12,22.88]
["bitfinex","SOLUSD",1761021777662,1.99999999,184.2,184.16,22.88]
["bitfinex","SOLUSD",1761021777870,2.69999999,184.2,184.16,22.88]
["bitfinex","SOLUSD",1761021778070,1.99999999,184.19,184.16,22.88]
["bitfinex","SOLUSD",1761021778378,1.99999999,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761021778585,0.7,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761021778882,2.69999999,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761021780411,1.99999999,184.18,184.15,19.00589738]
["bitfinex","SOLUSD",1761021780568,1.99999999,184.24,184.18,22.88]
["bitfinex","SOLUSD",1761021780764,1.99999999,184.26,184.2,22.88]
["bitfinex","SOLUSD",1761021780987,2.69999999,184.28,184.21,0.27142935]
["bitfinex","SOLUSD",1761021781180,1.99999999,184.24,184.2,22.88]
["bitfinex","SOLUSD",1761021781495,1.99999999,184.22,184.18,22.88]
["bitfinex","SOLUSD",1761021781692,1.99999999,184.21,184.18,22.88]
["bitfinex","SOLUSD",1761021781995,1.99999999,184.2,184.16,0.27151778]
["bitfinex","SOLUSD",1761021782491,2.69999999,184.2,184.17,19.00418091]
["bitfinex","SOLUSD",1761021783169,0.7,184.19,184.17,19.00418091]
["bitfinex","SOLUSD",1761021783487,0.7,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761021783695,1.99999999,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761021784395,2.69999999,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1761021784699,1.99999999,184.2,184.15,11.14843518]
["bitfinex","SOLUSD",1761021784883,1.99999999,184.21,184.16,0.53]
["bitfinex","SOLUSD",1761021785194,1.99999999,184.22,184.17,0.27175356]
["bitfinex","SOLUSD",1761021785388,1.99999999,184.2,184.17,0.27175356]
["bitfinex","SOLUSD",1761021785772,2.69999999,184.2,184.17,0.27175356]
["bitfinex","SOLUSD",1761021786097,2.69999999,184.2,184.16,0.27175356]
["bitfinex","SOLUSD",1761021786295,1.99999999,184.2,184.16,0.27175356]
["bitfinex","SOLUSD",1761021786497,1.99999999,184.2,184.17,19.00418091]
["bitfinex","SOLUSD",1761021786699,1.99999999,184.22,184.18,0.27176827]
["bitfinex","SOLUSD",1761021786889,1.99999999,184.23,184.19,0.53]
["bitfinex","SOLUSD",1761021787070,2.69999999,184.25,184.2,0.27156196]
["bitfinex","SOLUSD",1761021787270,1.99999999,184.24,184.2,0.27156196]
["bitfinex","SOLUSD",1761021787502,2.69999999,184.25,184.2,0.80156196]
["bitfinex","SOLUSD",1761021787880,1.99999999,184.24,184.2,0.80156196]
["bitfinex","SOLUSD",1761021788086,1.99999999,184.24,184.2,0.27156196]
["bitfinex","SOLUSD",1761021788386,1.99999999,184.24,184.21,19.00005427]
["bitfinex","SOLUSD",1761021788583,2.69999999,184.26,184.22,0.27144407]
["bitfinex","SOLUSD",1761021788898,1.99999999,184.24,184.22,0.27144407]
["bitfinex","SOLUSD",1761021790078,1.99999999,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761021790878,1.99999999,184.27,184.23,81.32799163]
["bitfinex","SOLUSD",1761021791083,2.68999999,184.26,184.23,67.22799761]
["bitfinex","SOLUSD",1761021791291,3.18643338,184.25,184.23,67.22799761]
["bitfinex","SOLUSD",1761021791486,1.99999999,184.27,184.24,0.27132623]
["bitfinex","SOLUSD",1761021791707,2.68999999,184.28,184.24,0.27132623]
["bitfinex","SOLUSD",1761021792006,1.99999999,184.26,184.24,0.27132623]
["bitfinex","SOLUSD",1761021792190,1.99999999,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761021792879,2.68999999,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761021794303,2.68999999,184.26,184.23,18.99799163]
["bitfinex","SOLUSD",1761021794486,1.99999999,184.25,184.23,18.99799163]
["bitfinex","SOLUSD",1761021795011,1.99999999,184.28,184.24,0.27132623]
["bitfinex","SOLUSD",1761021795187,2.68999999,184.28,184.24,0.27132623]
["bitfinex","SOLUSD",1761021795682,0.69,184.28,184.24,0.27132623]
["bitfinex","SOLUSD",1761021795892,2.68999999,184.28,184.24,0.27132623]
["bitfinex","SOLUSD",1761021796085,2.68999999,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761021796289,0.72,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761021796800,1.99999999,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761021796993,2.71999999,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761021797599,1.99999999,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761021797893,0.72,184.27,184.25,13.56852103]
["bitfinex","SOLUSD",1761021798301,1.99999999,184.28,184.25,13.56852103]
["bitfinex","SOLUSD",1761021798483,2.71999999,184.28,184.25,13.56852103]
["bitfinex","SOLUSD",1761021798678,0.72,184.27,184.24,62.07123781]
["bitfinex","SOLUSD",1761021799102,5.90643337,184.27,184.24,61.8]
["bitfinex","SOLUSD",1761021799306,5.18643337,184.26,184.24,61.8]
["bitfinex","SOLUSD",1761021799513,1.99999999,184.25,184.24,61.8]
["bitfinex","SOLUSD",1761021799690,2.71999999,184.25,184.24,61.8]
["bitfinex","SOLUSD",1761021800007,2.71999999,184.25,184.24,67.22770299]
["bitfinex","SOLUSD",1761021800199,5.90643337,184.25,184.24,67.22770299]
["bitfinex","SOLUSD",1761021800589,5.90643337,184.25,184.24,61.8]
["bitfinex","SOLUSD",1761021801107,2.71999999,184.25,184.24,67.22770299]
["bitfinex","SOLUSD",1761021801292,5.90643337,184.25,184.24,67.22770299]
["bitfinex","SOLUSD",1761021801618,5.90643337,184.25,184.24,61.8]
["bitfinex","SOLUSD",1761021802284,5.90643337,184.25,184.2,13.5714783]
["bitfinex","SOLUSD",1761021802523,1.99999999,184.22,184.2,13.5714783]
["bitfinex","SOLUSD",1761021803311,0.72,184.21,184.2,19.00035995]
["bitfinex","SOLUSD",1761021803509,1.99999999,184.22,184.2,19.00035995]
["bitfinex","SOLUSD",1761021803707,0.72,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761021803881,2.71999999,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761021804084,0.72,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761021804306,2.71999999,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761021806013,1.99999999,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761021806214,5.90643337,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761021806388,1.99999999,184.19,184.18,5.42940941]
["bitfinex","SOLUSD",1761021806588,2.71999999,184.19,184.18,5.42940941]
["bitfinex","SOLUSD",1761021807516,5.90643337,184.19,184.18,5.42940941]
["bitfinex","SOLUSD",1761021808191,5.90643337,184.19,184.15,5.70202276]
["bitfinex","SOLUSD",1761021808387,1.99999999,184.17,184.15,5.43029864]
["bitfinex","SOLUSD",1761021808593,1.99999999,184.16,184.15,5.43029864]
["bitfinex","SOLUSD",1761021808804,1.99999999,184.17,184.15,5.43029864]
["bitfinex","SOLUSD",1761021809914,1.99999999,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761021810091,2.71999999,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761021810288,2.71999999,184.18,184.15,0.27193045]
["bitfinex","SOLUSD",1761021812192,1.99999999,184.19,184.16,19.53521285]
["bitfinex","SOLUSD",1761021812397,1.99999999,184.19,184.17,0.2718125]
["bitfinex","SOLUSD",1761021812794,1.99999999,184.2,184.17,0.8018125]
["bitfinex","SOLUSD",1761021813006,1.99999999,184.2,184.17,0.2718125]
["bitfinex","SOLUSD",1761021813206,5.90643337,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1761021813407,5.90643337,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1761021813620,1.99999999,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1761021813917,2.71999999,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761021814212,1.99999999,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1761021814604,5.90643337,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1761021814787,3.90643338,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1761021814987,5.90643337,184.16,184.14,67.23060623]
["bitfinex","SOLUSD",1761021815204,2.71999999,184.15,184.14,5.43060623]
["bitfinex","SOLUSD",1761021816513,2.71999999,184.15,184.11,62.07201901]
["bitfinex","SOLUSD",1761021816696,1.99999999,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761021816894,1.99999999,184.16,184.13,0.27213686]
["bitfinex","SOLUSD",1761021817110,1.99999999,184.15,184.13,62.07213686]
["bitfinex","SOLUSD",1761021817594,0.72,184.14,184.13,61.8]
["bitfinex","SOLUSD",1761021817993,0.72,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761021818401,5.90643337,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761021818601,1.99999999,184.13,184.1,13.57956082]
["bitfinex","SOLUSD",1761021818810,2.71999999,184.13,184.1,19.01139134]
["bitfinex","SOLUSD",1761021819012,5.90643337,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1761021819216,5.18643337,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761021819391,2.71999999,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761021819597,1.99999999,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1761021820107,2.67999999,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1761021820309,2.67999999,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1761021821016,2.67999999,184.09,184.05,19.01657157]
["bitfinex","SOLUSD",1761021821193,1.99999999,184.09,184.05,19.54657157]
["bitfinex","SOLUSD",1761021821512,1.99999999,184.1,184.05,19.54657157]
["bitfinex","SOLUSD",1761021821716,1.99999999,184.09,184.05,19.54657157]
["bitfinex","SOLUSD",1761021822514,0.68,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1761021822716,2.67999999,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1761021822914,5.86643337,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1761021823119,0.68,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1761021823496,1.99999999,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1761021823700,0.68,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1761021824712,1.99999999,184.08,184.04,19.01760486]
["bitfinex","SOLUSD",1761021825011,1.99999999,184.08,184.05,0.80269767]
["bitfinex","SOLUSD",1761021825211,1.99999999,184.08,184.05,0.27269767]
["bitfinex","SOLUSD",1761021825715,2.67999999,184.08,184.04,19.29030253]
["bitfinex","SOLUSD",1761021826029,2.67999999,184.08,184.04,19.82030253]
["bitfinex","SOLUSD",1761021826397,1.99999999,184.08,184.04,19.82030253]
["bitfinex","SOLUSD",1761021826612,2.67999999,184.08,184.04,19.29030253]
["bitfinex","SOLUSD",1761021827209,0.68,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761021827522,1.99999999,184.08,184.04,19.01760486]
["bitfinex","SOLUSD",1761021827743,2.67999999,184.08,184.04,19.01760486]
["bitfinex","SOLUSD",1761021827902,0.68,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761021828210,5.86643337,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761021828417,1.99999999,184.05,184.04,19.01760486]
["bitfinex","SOLUSD",1761021828716,1.99999999,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761021829025,2.67999999,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761021829407,1.99999999,184.04,184.02,19.01967176]
["bitfinex","SOLUSD",1761021829730,2.67999999,184.04,184.02,19.01967176]
["bitfinex","SOLUSD",1761021829908,0.68,184.03,184.02,19.01967176]
["bitfinex","SOLUSD",1761021830109,0.68,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1761021830531,0.68,184.03,184.0,19.02172754]
["bitfinex","SOLUSD",1761021830831,1.99999999,184.01,184.0,19.02172754]
["bitfinex","SOLUSD",1761021831402,1.99999999,184.02,183.97,16.6861283]
["bitfinex","SOLUSD",1761021831636,5.18643337,184.01,183.97,67.23554453]
["bitfinex","SOLUSD",1761021831932,1.99999999,184.0,183.97,67.23554453]
["bitfinex","SOLUSD",1761021832136,2.67999999,184.0,183.97,80.82471667]
["bitfinex","SOLUSD",1761021833945,1.99999999,184.0,183.97,80.82471667]
["bitfinex","SOLUSD",1761021836244,0.68,183.99,183.97,19.02471667]
["bitfinex","SOLUSD",1761021836667,2.67999999,183.99,183.97,19.02471667]
["bitfinex","SOLUSD",1761021838861,1.99999999,183.99,183.97,19.02471667]
["bitfinex","SOLUSD",1761021839566,1.99999999,184.0,183.97,19.82800506]
["bitfinex","SOLUSD",1761021839746,1.99999999,184.02,183.98,0.53]
["bitfinex","SOLUSD",1761021839937,1.99999999,184.0,183.98,0.53]
["bitfinex","SOLUSD",1761021840137,1.99999999,184.0,183.98,61.8]
["bitfinex","SOLUSD",1761021840361,1.99999999,184.02,183.98,61.8]
["bitfinex","SOLUSD",1761021840561,1.99999999,184.01,183.98,61.8]
["bitfinex","SOLUSD",1761021840760,1.99999999,183.99,183.98,61.8]
["bitfinex","SOLUSD",1761021841067,1.99999999,183.98,183.97,19.02471667]
["bitfinex","SOLUSD",1761021842649,2.67999999,183.98,183.97,19.02471667]
["bitfinex","SOLUSD",1761021842851,4.72526544,183.98,183.97,5.43554453]
["bitfinex","SOLUSD",1761021843038,1.99999999,183.97,183.96,5.53592665]
["bitfinex","SOLUSD",1761021843366,2.67999999,183.97,183.96,5.53592665]
["bitfinex","SOLUSD",1761021844535,4.72526544,183.97,183.96,5.53592665]
["bitfinex","SOLUSD",1761021844850,4.72526544,183.97,183.96,0.1]
["bitfinex","SOLUSD",1761021845048,20.35947188,183.97,183.91,0.1]
["bitfinex","SOLUSD",1761021845248,4.04526544,183.92,183.91,0.1]
["bitfinex","SOLUSD",1761021845442,12.8764752,183.91,183.9,0.1]
["bitfinex","SOLUSD",1761021845761,12.8764752,183.91,183.83,0.075]
["bitfinex","SOLUSD",1761021845762,1.99999999,183.85,183.83,5.51476679]
["bitfinex","SOLUSD",1761021845951,4.04526544,183.85,183.83,5.51476679]
["bitfinex","SOLUSD",1761021846145,26.23993906,183.84,183.83,0.075]
["bitfinex","SOLUSD",1761021846350,4.04526544,183.84,183.83,0.075]
["bitfinex","SOLUSD",1761021846653,1.99999999,183.88,183.83,0.785]
["bitfinex","SOLUSD",1761021846859,1.99999999,183.89,183.84,0.27419006]
["bitfinex","SOLUSD",1761021847043,0.68,183.98,183.85,50.08647521]
["bitfinex","SOLUSD",1761021847241,0.68,183.98,183.86,0.27380596]
["bitfinex","SOLUSD",1761021847456,2.04526545,183.95,183.86,0.98380596]
["bitfinex","SOLUSD",1761021847657,2.04526545,183.94,183.87,0.71]
["bitfinex","SOLUSD",1761021847842,2.04526545,183.95,183.88,0.273865]
["bitfinex","SOLUSD",1761021848167,2.04526545,183.95,183.88,0.983865]
["bitfinex","SOLUSD",1761021848463,2.04526545,183.94,183.88,0.983865]
["bitfinex","SOLUSD",1761021848764,2.04526545,183.94,183.89,19.03311761]
["bitfinex","SOLUSD",1761021849058,0.68,183.95,183.89,19.03311761]
["bitfinex","SOLUSD",1761021849764,0.68,183.98,183.9,0.96371689]
["bitfinex","SOLUSD",1761021850437,0.68,183.98,183.91,0.69]
["bitfinex","SOLUSD",1761021850759,8.1810618,184.05,183.92,19.3035526]
["bitfinex","SOLUSD",1761021850760,0.68,184.0,183.92,19.3035526]
["bitfinex","SOLUSD",1761021851261,0.68,184.0,183.92,19.9935526]
["bitfinex","SOLUSD",1761021851776,2.04526545,184.02,183.93,0.69]
["bitfinex","SOLUSD",1761021851952,0.68,184.03,183.95,22.88]
["bitfinex","SOLUSD",1761021852147,2.72526545,184.03,183.95,22.88]
["bitfinex","SOLUSD",1761021852368,2.72453944,184.02,183.95,22.88]
["bitfinex","SOLUSD",1761021852671,1.35927399,184.02,183.96,19.02587519]
["bitfinex","SOLUSD",1761021852876,0.68,184.01,183.96,19.02587519]
["bitfinex","SOLUSD",1761021853178,2.72461327,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761021853563,0.68,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761021853752,0.68,183.99,183.9,0.69]
["bitfinex","SOLUSD",1761021853753,2.04526545,183.97,183.9,14.283737]
["bitfinex","SOLUSD",1761021853953,0.67949554,183.96,183.91,5.43744222]
["bitfinex","SOLUSD",1761021854152,2.04526545,183.97,183.91,19.03104778]
["bitfinex","SOLUSD",1761021854358,0.67949554,183.96,183.91,19.03104778]
["bitfinex","SOLUSD",1761021854559,1.35949554,183.96,183.91,19.03104778]
["bitfinex","SOLUSD",1761021854870,1.35949554,183.96,183.91,13.59360556]
["bitfinex","SOLUSD",1761021855076,0.68,183.95,183.9,5.4377379]
["bitfinex","SOLUSD",1761021855384,0.68,183.95,183.9,19.03208265]
["bitfinex","SOLUSD",1761021855952,0.67956942,183.94,183.9,19.03208265]
["bitfinex","SOLUSD",1761021856350,3.40634167,183.94,183.9,19.03208265]
["bitfinex","SOLUSD",1761021856556,1.35956942,183.94,183.9,19.03208265]
["bitfinex","SOLUSD",1761021856775,1.35956942,183.94,183.88,5.43832934]
["bitfinex","SOLUSD",1761021856776,0.68,183.93,183.88,5.43832934]
["bitfinex","SOLUSD",1761021856975,0.67964332,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1761021857152,0.68,183.94,183.88,5.43832934]
["bitfinex","SOLUSD",1761021857357,0.67960637,183.93,183.88,6.12832934]
["bitfinex","SOLUSD",1761021857576,1.36960637,183.93,183.88,5.43832934]
["bitfinex","SOLUSD",1761021857889,23.57,183.96,183.9,2.04677225]
["bitfinex","SOLUSD",1761021858186,26.29626779,183.96,183.89,2.76677225]
["bitfinex","SOLUSD",1761021858377,25.60626779,183.96,183.89,2.76677225]
["bitfinex","SOLUSD",1761021858584,0.69,183.95,183.89,2.76677225]
["bitfinex","SOLUSD",1761021858893,0.69,183.95,183.9,21.0788549]
["bitfinex","SOLUSD",1761021859386,0.69,183.97,183.91,2.76677225]
["bitfinex","SOLUSD",1761021859759,0.69,183.97,183.92,2.04677225]
["bitfinex","SOLUSD",1761021860363,0.69,183.97,183.9,46.22077215]
["bitfinex","SOLUSD",1761021860364,2.73677225,183.97,183.9,46.22077215]
["bitfinex","SOLUSD",1761021860567,2.73677225,183.97,183.9,48.5412025]
["bitfinex","SOLUSD",1761021860773,0.69,183.96,183.92,19.03001304]
["bitfinex","SOLUSD",1761021861564,2.73677225,183.96,183.92,19.03001304]
["bitfinex","SOLUSD",1761021861761,1.36953248,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1761021861994,2.04677225,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1761021862366,0.69,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1761021862567,2.73677225,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1761021862768,2.73677225,183.93,183.89,13.59476242]
["bitfinex","SOLUSD",1761021862986,0.69,183.92,183.89,13.59476242]
["bitfinex","SOLUSD",1761021863670,0.67968027,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1761021863879,0.69,183.92,183.87,5.43862511]
["bitfinex","SOLUSD",1761021864096,0.69,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1761021864397,0.69,183.91,183.83,0.795]
["bitfinex","SOLUSD",1761021864398,2.04677225,183.89,183.85,5.43894706]
["bitfinex","SOLUSD",1761021864692,1.36979116,183.88,183.85,5.43894706]
["bitfinex","SOLUSD",1761021864992,2.73677225,183.91,183.84,15.64529703]
["bitfinex","SOLUSD",1761021865161,0.67971723,183.9,183.84,13.59852478]
["bitfinex","SOLUSD",1761021865366,2.72648948,183.9,183.84,13.59852478]
["bitfinex","SOLUSD",1761021865684,0.69,183.89,183.84,13.59852478]
["bitfinex","SOLUSD",1761021866193,0.69,183.89,183.83,6.23480851]
["bitfinex","SOLUSD",1761021866194,0.69,183.89,183.83,5.51480851]
["bitfinex","SOLUSD",1761021866371,0.67968027,183.91,183.83,5.51480851]
["bitfinex","SOLUSD",1761021866683,0.69,183.88,183.83,21.16110205]
["bitfinex","SOLUSD",1761021867073,0.69,183.88,183.83,21.88110205]
["bitfinex","SOLUSD",1761021867458,22.88,183.92,183.86,2.04677225]
["bitfinex","SOLUSD",1761021867662,2.73677225,183.93,183.88,2.04677225]
["bitfinex","SOLUSD",1761021867663,0.69,183.93,183.88,2.04677225]
["bitfinex","SOLUSD",1761021867864,0.69,183.93,183.89,2.04677225]
["bitfinex","SOLUSD",1761021868266,0.67938474,183.99,183.92,2.04677225]
["bitfinex","SOLUSD",1761021868488,0.69,184.0,183.93,3.04023792]
["bitfinex","SOLUSD",1761021868690,0.67916327,184.05,183.93,3.04023792]
["bitfinex","SOLUSD",1761021868691,0.69,183.99,183.93,0.27346567]
["bitfinex","SOLUSD",1761021868982,24.92677225,183.94,183.84,2.04677225]
["bitfinex","SOLUSD",1761021869181,19.06356421,183.96,183.83,0.075]
["bitfinex","SOLUSD",1761021869182,2.04677225,183.86,183.83,0.075]
["bitfinex","SOLUSD",1761021869391,34.43608158,183.93,183.83,0.075]
["bitfinex","SOLUSD",1761021869688,2.04677225,183.87,183.83,0.075]
["bitfinex","SOLUSD",1761021870191,2.73677225,183.87,183.83,0.075]
["bitfinex","SOLUSD",1761021870687,5.90350768,183.91,183.84,6.20775709]
["bitfinex","SOLUSD",1761021871388,5.90350768,183.91,183.84,0.99424941]
["bitfinex","SOLUSD",1761021871573,5.90350768,183.91,183.84,6.20775709]
["bitfinex","SOLUSD",1761021871885,0.69,183.96,183.89,5.21350768]
["bitfinex","SOLUSD",1761021872089,5.21350768,183.94,183.87,0.27368737]
["bitfinex","SOLUSD",1761021872280,0.67956942,183.94,183.87,0.72]
["bitfinex","SOLUSD",1761021872472,5.21350768,183.92,183.88,19.0341527]
["bitfinex","SOLUSD",1761021872677,5.90350768,183.93,183.88,19.0341527]
["bitfinex","SOLUSD",1761021872991,5.90350768,183.93,183.88,19.7541527]
["bitfinex","SOLUSD",1761021873698,5.21350768,183.92,183.88,19.7541527]
["bitfinex","SOLUSD",1761021873905,22.88,183.95,183.91,5.21350768]
["bitfinex","SOLUSD",1761021874186,5.21350768,183.96,183.9,5.21350768]
["bitfinex","SOLUSD",1761021874386,5.90350768,183.95,183.91,0.27364297]
["bitfinex","SOLUSD",1761021874601,5.21350768,183.94,183.92,19.03001304]
["bitfinex","SOLUSD",1761021874805,5.90350768,183.94,183.92,19.03001304]
["bitfinex","SOLUSD",1761021874974,0.69,183.93,183.92,19.03001304]
["bitfinex","SOLUSD",1761021875169,5.21350768,183.94,183.92,19.03001304]
["bitfinex","SOLUSD",1761021875391,5.21350768,183.95,183.92,19.03001304]
["bitfinex","SOLUSD",1761021875774,5.90350768,183.95,183.92,19.03001304]
["bitfinex","SOLUSD",1761021875971,147.31944659,192.77,183.92,19.03001304]
["bitfinex","SOLUSD",1761021875972,0.69,183.99,183.93,0.9935837]
["bitfinex","SOLUSD",1761021876192,5.21350768,183.98,183.93,0.9935837]
["bitfinex","SOLUSD",1761021876399,5.21350768,183.98,183.93,0.72]
["bitfinex","SOLUSD",1761021876596,0.69,184.0,183.94,19.52139468]
["bitfinex","SOLUSD",1761021876803,5.21350768,183.98,183.94,18.52794388]
["bitfinex","SOLUSD",1761021877374,0.69,183.99,183.94,18.52794388]
["bitfinex","SOLUSD",1761021877575,5.21350768,183.98,183.94,18.52794388]
["bitfinex","SOLUSD",1761021877804,0.69,183.99,183.94,18.52794388]
["bitfinex","SOLUSD",1761021877986,5.21350768,184.0,183.95,0.72]
["bitfinex","SOLUSD",1761021878306,1.3693109,184.01,183.94,18.52794388]
["bitfinex","SOLUSD",1761021878510,5.21350768,183.99,183.94,19.24794388]
["bitfinex","SOLUSD",1761021878797,5.21350768,183.99,183.93,10.92380592]
["bitfinex","SOLUSD",1761021878974,5.21350768,183.98,183.95,0.72]
["bitfinex","SOLUSD",1761021879404,5.21350768,183.98,183.93,19.30242567]
["bitfinex","SOLUSD",1761021879609,5.21350768,183.98,183.94,0.71]
["bitfinex","SOLUSD",1761021879975,5.21350768,183.98,183.93,19.30242567]
["bitfinex","SOLUSD",1761021880178,24.2193109,184.01,183.94,0.71]
["bitfinex","SOLUSD",1761021880380,5.21350768,183.99,183.94,0.71]
["bitfinex","SOLUSD",1761021880580,0.66,184.01,183.95,19.02690948]
["bitfinex","SOLUSD",1761021880807,5.21350768,184.0,183.95,19.02690948]
["bitfinex","SOLUSD",1761021880993,5.87350768,184.01,183.95,20.01022739]
["bitfinex","SOLUSD",1761021881308,5.87350768,184.01,183.95,25.22373507]
["bitfinex","SOLUSD",1761021881596,5.21350768,184.01,183.96,0.71]
["bitfinex","SOLUSD",1761021881777,5.21350768,184.02,183.97,0.27322918]
["bitfinex","SOLUSD",1761021882191,5.21350768,184.02,183.98,0.71]
["bitfinex","SOLUSD",1761021882378,5.21350768,184.02,183.98,62.51]
["bitfinex","SOLUSD",1761021882578,5.21350768,184.02,183.99,19.02277297]
["bitfinex","SOLUSD",1761021882579,5.87350768,184.02,183.99,19.02277297]
["bitfinex","SOLUSD",1761021883002,0.66,184.02,183.99,19.02277297]
["bitfinex","SOLUSD",1761021883201,5.87350768,184.02,183.99,19.02277297]
["bitfinex","SOLUSD",1761021884794,0.66,184.02,183.99,19.02277297]
["bitfinex","SOLUSD",1761021884999,5.87350768,184.02,183.99,19.02277297]
["bitfinex","SOLUSD",1761021885203,0.66,184.04,183.99,5.43507799]
["bitfinex","SOLUSD",1761021885379,5.21350768,184.04,183.99,19.02277297]
["bitfinex","SOLUSD",1761021885582,5.21350768,184.03,183.99,19.73277297]
["bitfinex","SOLUSD",1761021886010,0.66,184.03,183.99,19.02277297]
["bitfinex","SOLUSD",1761021886207,5.21350768,184.04,184.0,0.71]
["bitfinex","SOLUSD",1761021886399,5.21350768,184.04,183.99,81.09582493]
["bitfinex","SOLUSD",1761021886588,5.87350768,184.03,183.99,81.09582493]
["bitfinex","SOLUSD",1761021886785,5.21350768,184.03,183.99,81.09582493]
["bitfinex","SOLUSD",1761021886983,5.21350768,184.03,183.99,81.80582493]
["bitfinex","SOLUSD",1761021887295,5.87350768,184.03,183.99,81.80582493]
["bitfinex","SOLUSD",1761021887814,0.67916327,184.05,183.99,81.80582493]
["bitfinex","SOLUSD",1761021888003,0.66,184.05,183.99,81.80582493]
["bitfinex","SOLUSD",1761021888202,0.66,184.05,183.99,87.01933261]
["bitfinex","SOLUSD",1761021888400,5.21350768,184.04,183.99,81.80582493]
["bitfinex","SOLUSD",1761021888901,5.87350768,184.04,183.99,81.80582493]
["bitfinex","SOLUSD",1761021889492,5.21350768,184.03,183.99,81.80582493]
["bitfinex","SOLUSD",1761021889888,22.88,184.06,183.99,81.09582493]
["bitfinex","SOLUSD",1761021890085,5.21350768,184.03,183.99,81.09582493]
["bitfinex","SOLUSD",1761021890496,5.21350768,184.03,183.99,81.80582493]
["bitfinex","SOLUSD",1761021890702,2.04459796,184.03,183.99,104.68582493]
["bitfinex","SOLUSD",1761021890886,2.04459796,184.03,183.99,104.41277297]
["bitfinex","SOLUSD",1761021891782,2.04459796,184.01,183.99,103.70277297]
["bitfinex","SOLUSD",1761021891996,2.04459796,184.01,183.99,80.82277297]
["bitfinex","SOLUSD",1761021892198,0.66,184.01,183.99,80.82277297]
["bitfinex","SOLUSD",1761021892790,2.04459796,184.02,183.99,80.82277297]
["bitfinex","SOLUSD",1761021893204,2.70459796,184.02,183.99,80.82277297]
["bitfinex","SOLUSD",1761021894896,2.04459796,184.02,183.99,80.82277297]
["bitfinex","SOLUSD",1761021895327,2.70459796,184.02,183.99,80.82277297]
["bitfinex","SOLUSD",1761021897111,2.04459796,184.02,183.99,81.53277297]
["bitfinex","SOLUSD",1761021897789,2.04459796,184.03,183.99,80.82277297]
["bitfinex","SOLUSD",1761021897991,22.88,184.06,184.0,3.02763509]
["bitfinex","SOLUSD",1761021897992,2.04459796,184.05,184.0,3.02763509]
["bitfinex","SOLUSD",1761021898404,2.04459796,184.05,184.01,0.71]
["bitfinex","SOLUSD",1761021898600,2.70459796,184.05,184.01,0.71]
["bitfinex","SOLUSD",1761021899114,2.04459796,184.06,184.02,19.01967176]
["bitfinex","SOLUSD",1761021899611,2.70459796,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761021899795,2.04459796,184.04,184.02,19.01967176]
["bitfinex","SOLUSD",1761021899999,2.70459796,184.04,184.02,19.01967176]
["bitfinex","SOLUSD",1761021900195,2.70459796,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1761021900819,2.70459796,184.03,183.97,13.58916852]
["bitfinex","SOLUSD",1761021901000,2.04459796,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1761021901188,2.04459796,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761021901393,2.04459796,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1761021901617,0.66,184.01,183.95,5.43625985]
["bitfinex","SOLUSD",1761021901618,2.04459796,184.01,183.96,0.98339156]
["bitfinex","SOLUSD",1761021901820,1.99999999,184.11,184.0,2.04459796]
["bitfinex","SOLUSD",1761021901821,5.43153549,184.11,184.0,2.04459796]
["bitfinex","SOLUSD",1761021902102,2.04459796,184.07,184.01,0.27275681]
["bitfinex","SOLUSD",1761021902426,2.04459796,184.08,184.02,2.75459796]
["bitfinex","SOLUSD",1761021902634,0.66,184.12,184.04,2.04459796]
["bitfinex","SOLUSD",1761021902925,3.19254407,184.1,184.06,19.0155384]
["bitfinex","SOLUSD",1761021903319,22.88,184.12,184.07,0.71]
["bitfinex","SOLUSD",1761021903504,3.19254407,184.11,184.07,0.71]
["bitfinex","SOLUSD",1761021903699,3.19254407,184.12,184.07,0.71]
["bitfinex","SOLUSD",1761021903894,0.66,184.12,184.07,0.71]
["bitfinex","SOLUSD",1761021904106,0.66,184.12,184.07,0.98243199]
["bitfinex","SOLUSD",1761021904300,0.2,184.13,184.09,3.19254407]
["bitfinex","SOLUSD",1761021904503,0.2,184.13,184.11,3.19254407]
["bitfinex","SOLUSD",1761021904700,0.2,184.13,184.12,8.11570973]
["bitfinex","SOLUSD",1761021904910,0.2,184.13,184.1,0.71]
["bitfinex","SOLUSD",1761021904911,0.2,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761021905303,0.2,184.13,184.11,6.14153549]
["bitfinex","SOLUSD",1761021905502,0.2,184.13,184.12,0.98221061]
["bitfinex","SOLUSD",1761021905811,8.70349912,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761021906121,8.52240418,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1761021906321,8.52240418,184.12,184.05,5.43330616]
["bitfinex","SOLUSD",1761021906322,7.84349912,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1761021906500,7.84349912,184.06,184.0,8.55349912]
["bitfinex","SOLUSD",1761021906929,7.84349912,184.06,184.02,13.58547983]
["bitfinex","SOLUSD",1761021907115,30.72349912,184.1,184.03,8.11631477]
["bitfinex","SOLUSD",1761021907306,0.2,184.13,184.08,7.84349912]
["bitfinex","SOLUSD",1761021907509,0.2,184.13,184.09,8.11584254]
["bitfinex","SOLUSD",1761021907849,0.86,184.13,184.09,0.27234342]
["bitfinex","SOLUSD",1761021908019,0.2,184.13,184.09,0.98234342]
["bitfinex","SOLUSD",1761021908324,0.2,184.13,184.1,7.84349912]
["bitfinex","SOLUSD",1761021908510,0.2,184.13,184.11,0.27225487]
["bitfinex","SOLUSD",1761021908707,0.2,184.13,184.06,22.88]
["bitfinex","SOLUSD",1761021908708,0.2,184.13,184.09,7.84349912]
["bitfinex","SOLUSD",1761021908918,0.2,184.13,184.1,13.98532964]
["bitfinex","SOLUSD",1761021909225,0.2,184.13,184.11,0.27225487]
["bitfinex","SOLUSD",1761021909414,0.2,184.13,184.12,7.84349912]
["bitfinex","SOLUSD",1761021909612,0.2,184.13,184.12,8.51349912]
["bitfinex","SOLUSD",1761021910344,0.86,184.2,184.12,8.51349912]
["bitfinex","SOLUSD",1761021910645,0.86,184.2,184.14,7.84349912]
["bitfinex","SOLUSD",1761021910802,0.86,184.2,184.15,8.78537062]
["bitfinex","SOLUSD",1761021910803,0.2,184.2,184.15,8.78537062]
["bitfinex","SOLUSD",1761021910998,0.2,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1761021911197,7.84349912,184.18,184.15,5.43033271]
["bitfinex","SOLUSD",1761021911631,7.84349912,184.16,184.13,5.43066378]
["bitfinex","SOLUSD",1761021912020,0.2,184.2,184.11,5.43153549]
["bitfinex","SOLUSD",1761021912021,8.50349912,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761021912233,0.66,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761021912434,7.84349912,184.18,184.12,0.94215163]
["bitfinex","SOLUSD",1761021912745,7.84349912,184.17,184.12,0.27215163]
["bitfinex","SOLUSD",1761021912918,7.84349912,184.16,184.11,19.01037422]
["bitfinex","SOLUSD",1761021913114,7.84349912,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761021913329,8.50349912,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761021913639,7.84349912,184.17,184.12,0.94215163]
["bitfinex","SOLUSD",1761021913934,8.50349912,184.18,184.12,8.78565075]
["bitfinex","SOLUSD",1761021914108,7.84349912,184.17,184.12,0.94215163]
["bitfinex","SOLUSD",1761021914309,7.84349912,184.16,184.12,0.27215163]
["bitfinex","SOLUSD",1761021914516,7.84349912,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761021915029,7.84349912,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1761021915231,7.84349912,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761021915839,7.84349912,184.13,184.08,19.01347239]
["bitfinex","SOLUSD",1761021916010,7.84349912,184.15,184.09,8.51349912]
["bitfinex","SOLUSD",1761021916221,7.84349912,184.13,184.08,19.28593398]
["bitfinex","SOLUSD",1761021916747,22.88,184.14,184.08,19.28593398]
["bitfinex","SOLUSD",1761021916927,7.84349912,184.13,184.08,19.28593398]
["bitfinex","SOLUSD",1761021917436,0.7,184.15,184.09,0.7]
["bitfinex","SOLUSD",1761021917634,0.8786102,184.2,184.1,8.1157393]
["bitfinex","SOLUSD",1761021917853,7.84349912,184.19,184.12,7.84349912]
["bitfinex","SOLUSD",1761021918050,7.84349912,184.19,184.13,0.27198947]
["bitfinex","SOLUSD",1761021918217,7.84349912,184.18,184.13,0.27198947]
["bitfinex","SOLUSD",1761021918420,0.9,184.2,184.13,0.97198947]
["bitfinex","SOLUSD",1761021918715,7.84349912,184.19,184.13,8.81548859]
["bitfinex","SOLUSD",1761021918920,7.84349912,184.18,184.13,0.27198947]
["bitfinex","SOLUSD",1761021919116,7.84349912,184.19,184.14,19.00727706]
["bitfinex","SOLUSD",1761021919322,0.2,184.2,184.14,26.85077618]
["bitfinex","SOLUSD",1761021919522,7.84349912,184.19,184.14,19.27914856]
["bitfinex","SOLUSD",1761021919729,7.84349912,184.17,184.12,5.43095272]
["bitfinex","SOLUSD",1761021919933,7.84349912,184.17,184.12,5.70304546]
["bitfinex","SOLUSD",1761021920125,8.54349912,184.17,184.12,6.40304546]
["bitfinex","SOLUSD",1761021920327,8.54349912,184.16,184.12,5.43095272]
["bitfinex","SOLUSD",1761021920729,7.84349912,184.16,184.12,5.43095272]
["bitfinex","SOLUSD",1761021921128,7.84349912,184.16,184.11,19.00971516]
["bitfinex","SOLUSD",1761021921326,7.84349912,184.16,184.12,0.7]
["bitfinex","SOLUSD",1761021921542,8.54349912,184.16,184.11,19.00971516]
["bitfinex","SOLUSD",1761021921743,8.54349912,184.16,184.11,19.70971516]
["bitfinex","SOLUSD",1761021922228,0.7,184.18,184.11,19.70971516]
["bitfinex","SOLUSD",1761021922427,7.84349912,184.16,184.11,19.70971516]
["bitfinex","SOLUSD",1761021922625,7.84349912,184.18,184.12,8.81565084]
["bitfinex","SOLUSD",1761021922867,23.78,184.2,184.13,7.84349912]
["bitfinex","SOLUSD",1761021923034,8.54349912,184.19,184.13,8.54349912]
["bitfinex","SOLUSD",1761021923233,8.04349912,184.2,184.14,8.81544434]
["bitfinex","SOLUSD",1761021923444,0.2,184.2,184.14,8.11544434]
["bitfinex","SOLUSD",1761021923743,0.2,184.2,184.15,0.7]
["bitfinex","SOLUSD",1761021924130,0.9,184.2,184.14,8.11544434]
["bitfinex","SOLUSD",1761021924448,0.9,184.2,184.15,19.0062449]
["bitfinex","SOLUSD",1761021924618,8.74349912,184.2,184.15,19.0062449]
["bitfinex","SOLUSD",1761021924825,8.74349912,184.2,184.15,19.7062449]
["bitfinex","SOLUSD",1761021925034,0.2,184.2,184.16,8.81532638]
["bitfinex","SOLUSD",1761021925239,0.7,184.19,184.15,19.0062449]
["bitfinex","SOLUSD",1761021925423,7.84349912,184.19,184.15,19.0062449]
["bitfinex","SOLUSD",1761021925624,8.54349912,184.19,184.15,19.0062449]
["bitfinex","SOLUSD",1761021925928,8.04349912,184.2,184.15,19.7062449]
["bitfinex","SOLUSD",1761021926331,8.74349912,184.2,184.15,19.0062449]
["bitfinex","SOLUSD",1761021926545,8.74349912,184.2,184.15,19.7062449]
["bitfinex","SOLUSD",1761021926754,0.2,184.2,184.15,26.84974402]
["bitfinex","SOLUSD",1761021926943,0.2,184.2,184.16,8.81532638]
["bitfinex","SOLUSD",1761021927150,0.2,184.2,184.17,7.84349912]
["bitfinex","SOLUSD",1761021927349,0.2,184.2,184.17,0.7]
["bitfinex","SOLUSD",1761021927649,7.84349912,184.26,184.19,7.84349912]
["bitfinex","SOLUSD",1761021927859,7.84349912,184.25,184.2,0.27147355]
["bitfinex","SOLUSD",1761021928150,7.84349912,184.23,184.17,8.81497267]
["bitfinex","SOLUSD",1761021928352,0.67835241,184.27,184.18,7.84349912]
["bitfinex","SOLUSD",1761021928353,8.54349912,184.24,184.18,7.84349912]
["bitfinex","SOLUSD",1761021928540,7.84349912,184.26,184.2,7.84349912]
["bitfinex","SOLUSD",1761021928736,7.84349912,184.25,184.19,27.81722267]
["bitfinex","SOLUSD",1761021929254,7.84349912,184.26,184.2,8.54349912]
["bitfinex","SOLUSD",1761021929452,7.84349912,184.26,184.21,0.27142935]
["bitfinex","SOLUSD",1761021929647,7.84349912,184.26,184.21,0.97142935]
["bitfinex","SOLUSD",1761021930349,8.54349912,184.27,184.22,0.7]
["bitfinex","SOLUSD",1761021930535,0.7,184.27,184.23,18.99799163]
["bitfinex","SOLUSD",1761021930742,8.54349912,184.27,184.23,18.99799163]
["bitfinex","SOLUSD",1761021930962,7.84349912,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761021931478,0.7,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761021931635,8.54349912,184.24,184.2,0.27138515]
["bitfinex","SOLUSD",1761021931960,7.84349912,184.22,184.21,5.42854391]
["bitfinex","SOLUSD",1761021932158,8.54349912,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761021932342,7.84349912,184.26,184.2,7.84349912]
["bitfinex","SOLUSD",1761021932656,0.7,184.3,184.25,7.84349912]
["bitfinex","SOLUSD",1761021932956,7.84349912,184.29,184.23,7.84349912]
["bitfinex","SOLUSD",1761021933133,7.84349912,184.29,184.24,0.27120838]
["bitfinex","SOLUSD",1761021933550,7.84349912,184.27,184.24,0.27120838]
["bitfinex","SOLUSD",1761021933754,0.7,184.28,184.21,19.00005427]
["bitfinex","SOLUSD",1761021933755,7.84349912,184.26,184.21,19.00005427]
["bitfinex","SOLUSD",1761021933942,7.84349912,184.28,184.22,0.27142932]
["bitfinex","SOLUSD",1761021934132,7.84349912,184.28,184.22,8.11492844]
["bitfinex","SOLUSD",1761021934338,0.87820519,184.31,184.22,8.11492844]
["bitfinex","SOLUSD",1761021934339,7.84349912,184.3,184.24,7.84349912]
["bitfinex","SOLUSD",1761021934536,0.9,184.31,184.25,27.1105633]
["bitfinex","SOLUSD",1761021934862,8.54349912,184.3,184.25,19.26706418]
["bitfinex","SOLUSD",1761021935458,8.54349912,184.3,184.25,19.96706418]
["bitfinex","SOLUSD",1761021935965,8.54349912,184.29,184.25,19.26706418]
["bitfinex","SOLUSD",1761021936131,7.84349912,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761021936334,8.54349912,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761021936535,8.54349912,184.28,184.24,18.99690727]
["bitfinex","SOLUSD",1761021936730,8.54349912,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761021936958,7.84349912,184.26,184.23,5.42795722]
["bitfinex","SOLUSD",1761021937159,8.54349912,184.26,184.23,5.42795722]
["bitfinex","SOLUSD",1761021937931,23.5583156,184.28,184.22,5.4282463]
["bitfinex","SOLUSD",1761021938131,7.84349912,184.27,184.22,5.69954306]
["bitfinex","SOLUSD",1761021938538,7.84349912,184.27,184.22,19.9702737]
["bitfinex","SOLUSD",1761021938737,23.58,184.29,184.23,8.54349912]
["bitfinex","SOLUSD",1761021938940,23.58,184.29,184.24,0.27120838]
["bitfinex","SOLUSD",1761021939143,23.58,184.29,184.24,0.97120838]
["bitfinex","SOLUSD",1761021939341,0.7,184.28,184.24,0.27120838]
["bitfinex","SOLUSD",1761021939538,0.2,184.31,184.26,7.84349912]
["bitfinex","SOLUSD",1761021939759,8.70349912,184.31,184.26,0.27103166]
["bitfinex","SOLUSD",1761021939957,8.70349912,184.31,184.26,0.98103166]
["bitfinex","SOLUSD",1761021940134,8.04349912,184.31,184.26,0.98103166]
["bitfinex","SOLUSD",1761021940341,8.70349912,184.31,184.26,0.98103166]
["bitfinex","SOLUSD",1761021940543,0.86,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1761021940938,0.2,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1761021941267,0.2,184.31,184.27,18.99386769]
["bitfinex","SOLUSD",1761021942347,0.86,184.31,184.27,18.99386769]
["bitfinex","SOLUSD",1761021942556,0.86,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761021942557,0.2,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761021943238,8.70349912,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761021944366,8.70349912,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761021944367,8.04349912,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761021944543,8.70349912,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761021945652,0.2,184.31,184.28,6.13652485]
["bitfinex","SOLUSD",1761021946046,8.04349912,184.31,184.28,6.13652485]
["bitfinex","SOLUSD",1761021946340,0.2,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761021946545,0.2,184.31,184.29,0.98092863]
["bitfinex","SOLUSD",1761021947352,0.2,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761021947568,0.2,184.31,184.3,13.97943509]
["bitfinex","SOLUSD",1761021947965,0.2,184.31,184.3,6.13593597]
["bitfinex","SOLUSD",1761021948466,0.2,184.31,184.3,13.97943509]
["bitfinex","SOLUSD",1761021951170,0.2,184.31,184.3,6.13593597]
["bitfinex","SOLUSD",1761021952060,0.2,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761021953165,0.2,184.31,184.3,6.13593597]
["bitfinex","SOLUSD",1761021953972,0.2,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761021956782,0.2,184.31,184.3,6.13593597]
["bitfinex","SOLUSD",1761021956959,0.2,184.31,184.3,13.97943509]
["bitfinex","SOLUSD",1761021957160,0.2,184.34,184.3,27.54427502]
["bitfinex","SOLUSD",1761021957479,0.2,184.34,184.31,0.98075198]
["bitfinex","SOLUSD",1761021957982,0.2,184.34,184.32,0.71]
["bitfinex","SOLUSD",1761021958187,0.2,184.34,184.33,0.27066371]
["bitfinex","SOLUSD",1761021958359,0.2,184.34,184.33,62.07066371]
["bitfinex","SOLUSD",1761021958880,0.2,184.34,184.33,68.2057166]
["bitfinex","SOLUSD",1761021959276,0.2,184.34,184.33,67.4957166]
["bitfinex","SOLUSD",1761021959882,0.2,184.34,184.33,5.6957166]
["bitfinex","SOLUSD",1761021960974,0.86,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761021961178,0.2,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761021964175,0.86,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761021964662,0.86,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761021966061,0.2,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761021966273,0.86,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761021966681,0.2,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761021966881,0.2,184.34,184.32,0.98073721]
["bitfinex","SOLUSD",1761021967199,0.2,184.34,184.32,6.16914663]
["bitfinex","SOLUSD",1761021967672,1e-08,184.34,184.33,5.89840942]
["bitfinex","SOLUSD",1761021968670,1e-08,184.34,184.33,8.17163659]
["bitfinex","SOLUSD",1761021969177,1e-08,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761021969482,1e-08,184.34,184.33,6.09505289]
["bitfinex","SOLUSD",1761021970078,1e-08,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761021970975,0.67000001,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761021971166,2.70658371,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761021971485,0.67000001,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761021971781,1e-08,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761021972171,1e-08,184.34,184.33,7.46163659]
["bitfinex","SOLUSD",1761021972482,1e-08,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761021973987,0.2,184.37,184.33,21.02426882]
["bitfinex","SOLUSD",1761021974167,0.2,184.37,184.35,2.0365837]
["bitfinex","SOLUSD",1761021974371,0.2,184.37,184.34,2.97711494]
["bitfinex","SOLUSD",1761021974586,0.2,184.37,184.35,0.67]
["bitfinex","SOLUSD",1761021975188,0.2,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761021975365,0.87,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761021975565,0.2,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761021977189,0.2,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761021977698,0.91,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761021977873,0.2,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761021980570,0.71,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761021981801,2.7465837,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761021981971,2.7465837,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761021982176,0.71,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761021982371,2.7465837,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761021982585,0.71,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761021983402,0.71,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761021984992,2.7465837,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761021985500,0.71,184.34,184.32,18.98871527]
["bitfinex","SOLUSD",1761021986379,0.71,184.34,184.32,13.56336805]
["bitfinex","SOLUSD",1761021986580,0.71,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761021986782,0.71,184.34,184.3,5.4259343]
["bitfinex","SOLUSD",1761021987111,2.0365837,184.31,184.24,5.42770299]
["bitfinex","SOLUSD",1761021987320,2.0365837,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761021987489,0.71,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761021987686,0.71,184.29,184.24,18.99696048]
["bitfinex","SOLUSD",1761021987995,2.0365837,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1761021988192,2.0365837,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761021988406,2.0365837,184.25,184.2,5.42888165]
["bitfinex","SOLUSD",1761021988708,2.0365837,184.25,184.19,2.7165837]
["bitfinex","SOLUSD",1761021988901,0.71,184.24,184.19,2.0365837]
["bitfinex","SOLUSD",1761021989283,2.7465837,184.24,184.18,21.31108157]
["bitfinex","SOLUSD",1761021989781,0.71,184.23,184.18,21.31108157]
["bitfinex","SOLUSD",1761021990395,0.71,184.23,184.18,21.99108157]
["bitfinex","SOLUSD",1761021991292,0.67835241,184.27,184.2,2.0365837]
["bitfinex","SOLUSD",1761021991612,2.7465837,184.31,184.25,2.0365837]
["bitfinex","SOLUSD",1761021991786,0.71,184.3,184.24,2.0365837]
["bitfinex","SOLUSD",1761021991978,2.7465837,184.3,184.24,0.27114946]
["bitfinex","SOLUSD",1761021992185,2.7465837,184.3,184.24,2.30773316]
["bitfinex","SOLUSD",1761021992393,0.71,184.29,184.24,2.30773316]
["bitfinex","SOLUSD",1761021992894,2.0365837,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761021993401,0.71,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761021993589,2.71497293,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761021993915,2.0365837,184.24,184.19,0.27125255]
["bitfinex","SOLUSD",1761021994204,2.0365837,184.22,184.18,13.57311909]
["bitfinex","SOLUSD",1761021994410,2.0365837,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1761021994619,0.71,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761021994820,5.19637497,184.2,184.15,5.43035568]
["bitfinex","SOLUSD",1761021994984,5.19637497,184.19,184.15,5.43035568]
["bitfinex","SOLUSD",1761021995181,5.19637497,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1761021995384,0.71,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1761021995781,5.19637497,184.16,184.14,5.53061496]
["bitfinex","SOLUSD",1761021995985,5.90637497,184.15,184.14,5.53061496]
["bitfinex","SOLUSD",1761021998122,5.19637497,184.18,184.14,5.53061496]
["bitfinex","SOLUSD",1761021998609,5.90637497,184.18,184.14,5.53061496]
["bitfinex","SOLUSD",1761021998788,5.90637497,184.18,184.14,19.10724143]
["bitfinex","SOLUSD",1761021998789,22.88,184.18,184.14,19.10724143]
["bitfinex","SOLUSD",1761021998989,0.71,184.2,184.15,0.68]
["bitfinex","SOLUSD",1761021999184,0.71,184.22,184.16,5.19637497]
["bitfinex","SOLUSD",1761021999389,0.71,184.22,184.17,5.19637497]
["bitfinex","SOLUSD",1761021999694,0.71,184.22,184.16,0.95173884]
["bitfinex","SOLUSD",1761021999887,0.71,184.22,184.17,5.19637497]
["bitfinex","SOLUSD",1761022000084,0.71,184.28,184.21,5.19637497]
["bitfinex","SOLUSD",1761022000324,0.71,184.28,184.22,0.27132622]
["bitfinex","SOLUSD",1761022000487,5.19637497,184.26,184.2,5.19637497]
["bitfinex","SOLUSD",1761022000686,5.87480102,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761022000912,0.71,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761022001689,0.71,184.27,184.22,5.19637497]
["bitfinex","SOLUSD",1761022001887,0.71,184.27,184.21,0.97151774]
["bitfinex","SOLUSD",1761022002222,0.71,184.27,184.23,5.19637497]
["bitfinex","SOLUSD",1761022002728,0.71,184.27,184.22,18.99902289]
["bitfinex","SOLUSD",1761022003012,6.58472738,184.27,184.22,18.99902289]
["bitfinex","SOLUSD",1761022003400,0.71,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761022004127,5.19637497,184.24,184.19,19.00211737]
["bitfinex","SOLUSD",1761022004412,5.90637497,184.26,184.19,24.19849234]
["bitfinex","SOLUSD",1761022004613,0.71,184.25,184.19,24.19849234]
["bitfinex","SOLUSD",1761022004996,0.71,184.27,184.21,5.19637497]
["bitfinex","SOLUSD",1761022005202,1.38835241,184.27,184.21,5.19637497]
["bitfinex","SOLUSD",1761022005598,0.71,184.26,184.19,19.27366462]
["bitfinex","SOLUSD",1761022005808,0.71,184.26,184.2,5.19637497]
["bitfinex","SOLUSD",1761022006204,0.71,184.26,184.21,5.19637497]
["bitfinex","SOLUSD",1761022006507,0.71,184.26,184.21,66.99637497]
["bitfinex","SOLUSD",1761022007523,0.71,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761022007697,5.19637497,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761022008221,0.71,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761022010010,0.71,184.23,184.19,5.42911911]
["bitfinex","SOLUSD",1761022010412,5.90637497,184.23,184.19,5.42911911]
["bitfinex","SOLUSD",1761022010718,0.67853653,184.22,184.19,5.42911911]
["bitfinex","SOLUSD",1761022010904,5.19637497,184.21,184.14,0.1]
["bitfinex","SOLUSD",1761022011110,5.87498517,184.2,184.14,19.10727197]
["bitfinex","SOLUSD",1761022011621,5.90637497,184.19,184.14,19.10727197]
["bitfinex","SOLUSD",1761022011916,0.71,184.19,184.14,5.5306455]
["bitfinex","SOLUSD",1761022012122,0.71,184.18,184.14,19.10727197]
["bitfinex","SOLUSD",1761022012422,0.71,184.22,184.17,5.19637497]
["bitfinex","SOLUSD",1761022012626,0.71,184.23,184.18,5.46805483]
["bitfinex","SOLUSD",1761022013495,0.71,184.23,184.19,19.00211737]
["bitfinex","SOLUSD",1761022014422,24.26842605,184.25,184.19,24.19849234]
["bitfinex","SOLUSD",1761022014621,24.26842605,184.25,184.19,19.00211737]
["bitfinex","SOLUSD",1761022014622,28.75480102,184.25,184.19,19.00211737]
["bitfinex","SOLUSD",1761022014830,0.71,184.24,184.19,19.00211737]
["bitfinex","SOLUSD",1761022016554,0.71,184.24,184.19,24.19849234]
["bitfinex","SOLUSD",1761022016829,22.88,184.25,184.2,0.7]
["bitfinex","SOLUSD",1761022017024,0.71,184.26,184.21,5.19637497]
["bitfinex","SOLUSD",1761022017803,0.71,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761022018604,0.71,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761022018804,0.67842605,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1761022019241,1.3883156,184.28,184.22,6.12829225]
["bitfinex","SOLUSD",1761022019415,6.58469057,184.28,184.22,5.42829225]
["bitfinex","SOLUSD",1761022019609,0.71,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1761022020008,0.71,184.27,184.22,18.99902289]
["bitfinex","SOLUSD",1761022020407,5.19637497,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761022020712,5.19637497,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761022020931,5.19637497,184.23,184.21,61.8]
["bitfinex","SOLUSD",1761022021231,5.19637497,184.22,184.21,61.8]
["bitfinex","SOLUSD",1761022021533,5.90637497,184.22,184.2,5.42882852]
["bitfinex","SOLUSD",1761022021837,0.71,184.21,184.16,19.00521285]
["bitfinex","SOLUSD",1761022022039,1.38857336,184.21,184.16,80.80521285]
["bitfinex","SOLUSD",1761022022207,0.71,184.21,184.16,80.80521285]
["bitfinex","SOLUSD",1761022022528,0.71,184.2,184.16,80.80521285]
["bitfinex","SOLUSD",1761022023430,0.71,184.2,184.16,19.00521285]
["bitfinex","SOLUSD",1761022023633,5.19637497,184.18,184.14,5.53037425]
["bitfinex","SOLUSD",1761022023824,5.19637497,184.16,184.14,0.1]
["bitfinex","SOLUSD",1761022024134,5.87516943,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761022024547,6.58516943,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761022024836,20.11408428,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761022025938,25.54443996,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761022026633,39.12032918,184.15,184.01,0.1]
["bitfinex","SOLUSD",1761022026841,33.75647521,184.11,184.01,0.1]
["bitfinex","SOLUSD",1761022027020,75.71,184.14,184.01,0.1]
["bitfinex","SOLUSD",1761022027021,22.88,184.07,184.01,0.1]
["bitfinex","SOLUSD",1761022027215,0.67912637,184.06,184.01,0.1]
["bitfinex","SOLUSD",1761022027421,22.88,184.05,184.01,0.1]
["bitfinex","SOLUSD",1761022027724,0.67920017,184.04,184.01,0.1]
["bitfinex","SOLUSD",1761022027927,7.84881461,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761022028137,41.60528982,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761022028324,42.31528982,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761022028644,10.87647521,184.01,183.99,0.1]
["bitfinex","SOLUSD",1761022028822,1.38934782,184.0,183.99,0.1]
["bitfinex","SOLUSD",1761022029020,0.67934782,184.0,183.99,0.1]
["bitfinex","SOLUSD",1761022029341,0.67923708,184.03,183.99,6.23479061]
["bitfinex","SOLUSD",1761022029666,1.99999999,184.13,183.99,6.23479061]
["bitfinex","SOLUSD",1761022029667,0.67,184.12,184.02,7.84881461]
["bitfinex","SOLUSD",1761022029814,0.67,184.12,184.0,0.71]
["bitfinex","SOLUSD",1761022029815,7.84881461,184.12,184.06,7.84881461]
["bitfinex","SOLUSD",1761022030022,0.67894193,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1761022030253,0.67,184.11,184.06,0.27247628]
["bitfinex","SOLUSD",1761022030545,0.67,184.12,184.05,8.12139441]
["bitfinex","SOLUSD",1761022030726,7.84881461,184.14,184.05,0.2725798]
["bitfinex","SOLUSD",1761022030929,0.67886819,184.13,184.04,19.01748494]
["bitfinex","SOLUSD",1761022031120,10.87647521,184.15,184.04,5.43348147]
["bitfinex","SOLUSD",1761022031320,7.84881461,184.09,184.04,5.43348147]
["bitfinex","SOLUSD",1761022031541,22.88,184.12,184.05,0.71]
["bitfinex","SOLUSD",1761022031744,1.34883132,184.14,184.07,7.84881461]
["bitfinex","SOLUSD",1761022031939,16.33319722,184.2,184.09,19.01243956]
["bitfinex","SOLUSD",1761022032146,0.67,184.16,184.09,19.01243956]
["bitfinex","SOLUSD",1761022032329,7.84881461,184.14,184.09,19.01243956]
["bitfinex","SOLUSD",1761022032521,7.84881461,184.14,184.09,19.72243956]
["bitfinex","SOLUSD",1761022032917,7.84881461,184.15,184.09,19.01243956]
["bitfinex","SOLUSD",1761022033148,7.84881461,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1761022033349,7.84881461,184.11,184.07,5.43250763]
["bitfinex","SOLUSD",1761022033526,7.84881461,184.1,184.07,5.43250763]
["bitfinex","SOLUSD",1761022033727,7.84881461,184.1,184.05,5.43326572]
["bitfinex","SOLUSD",1761022033955,7.84881461,184.06,184.01,5.43448725]
["bitfinex","SOLUSD",1761022034251,0.67916327,184.05,183.99,0.1]
["bitfinex","SOLUSD",1761022034440,7.84881461,184.04,183.99,0.1]
["bitfinex","SOLUSD",1761022034631,7.84881461,184.04,183.99,5.53504326]
["bitfinex","SOLUSD",1761022034832,7.84881461,184.01,183.99,0.1]
["bitfinex","SOLUSD",1761022035049,8.52816243,184.0,183.99,0.1]
["bitfinex","SOLUSD",1761022035554,20.07463764,184.0,183.99,0.1]
["bitfinex","SOLUSD",1761022035936,9.19816243,184.0,183.99,0.1]
["bitfinex","SOLUSD",1761022036246,7.84881461,184.01,183.99,0.1]
["bitfinex","SOLUSD",1761022036429,8.52812551,184.01,183.99,0.1]
["bitfinex","SOLUSD",1761022036625,9.21812551,184.01,183.99,0.1]
["bitfinex","SOLUSD",1761022036830,8.52812551,184.01,183.99,5.53500693]
["bitfinex","SOLUSD",1761022037027,7.84881461,184.0,183.99,0.1]
["bitfinex","SOLUSD",1761022037357,19.41528982,184.0,183.94,0.1]
["bitfinex","SOLUSD",1761022037562,1.36938474,183.99,183.94,0.1]
["bitfinex","SOLUSD",1761022037736,30.72881461,184.0,183.95,0.68]
["bitfinex","SOLUSD",1761022038061,1.36938474,183.99,183.94,0.1]
["bitfinex","SOLUSD",1761022038237,22.88,184.0,183.95,0.68]
["bitfinex","SOLUSD",1761022038550,22.88,184.0,183.95,6.11625985]
["bitfinex","SOLUSD",1761022038753,7.84881461,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1761022038930,8.52819935,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1761022039125,8.52819935,183.99,183.94,0.1]
["bitfinex","SOLUSD",1761022039126,7.84881461,183.99,183.94,0.1]
["bitfinex","SOLUSD",1761022039433,7.84881461,183.96,183.94,5.53651531]
["bitfinex","SOLUSD",1761022039627,0.67938474,183.99,183.95,0.68]
["bitfinex","SOLUSD",1761022039960,22.88,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761022040153,22.88,184.0,183.95,0.68]
["bitfinex","SOLUSD",1761022040461,22.88,184.0,183.95,6.11620186]
["bitfinex","SOLUSD",1761022040625,22.88,184.0,183.95,19.70685149]
["bitfinex","SOLUSD",1761022040826,7.84881461,184.02,183.96,0.68]
["bitfinex","SOLUSD",1761022041449,0.67927399,184.02,183.96,0.68]
["bitfinex","SOLUSD",1761022041646,8.5280886,184.02,183.96,0.68]
["bitfinex","SOLUSD",1761022041859,0.67927399,184.02,183.96,0.68]
["bitfinex","SOLUSD",1761022042042,7.84881461,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761022042243,7.84881461,184.01,183.97,19.70484099]
["bitfinex","SOLUSD",1761022042546,7.84881461,184.0,183.97,19.02484099]
["bitfinex","SOLUSD",1761022043330,8.53881461,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761022043649,0.69,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1761022043859,8.52816243,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761022044032,8.52816243,184.0,183.96,13.58970335]
["bitfinex","SOLUSD",1761022044425,0.67927399,184.02,183.97,0.68]
["bitfinex","SOLUSD",1761022044652,7.84881461,184.02,183.97,0.68]
["bitfinex","SOLUSD",1761022045234,8.52805169,184.03,183.97,0.68]
["bitfinex","SOLUSD",1761022045437,0.69,184.08,184.0,7.84881461]
["bitfinex","SOLUSD",1761022045736,7.84881461,184.05,183.98,8.12194043]
["bitfinex","SOLUSD",1761022045943,7.84881461,184.07,184.0,7.84881461]
["bitfinex","SOLUSD",1761022046158,0.67897881,184.1,184.02,26.86848637]
["bitfinex","SOLUSD",1761022046331,0.69,184.12,184.02,26.86848637]
["bitfinex","SOLUSD",1761022046532,7.84881461,184.09,184.02,27.54848637]
["bitfinex","SOLUSD",1761022046747,0.67894193,184.11,184.03,0.95272717]
["bitfinex","SOLUSD",1761022046748,22.88,184.11,184.03,0.95272717]
["bitfinex","SOLUSD",1761022046952,0.67897881,184.1,184.03,0.95272717]
["bitfinex","SOLUSD",1761022047262,7.84881461,184.08,184.03,0.68]
["bitfinex","SOLUSD",1761022047442,7.84881461,184.08,184.03,62.48]
["bitfinex","SOLUSD",1761022048042,7.84881461,184.06,184.03,61.8]
["bitfinex","SOLUSD",1761022048236,7.84881461,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1761022049457,0.69,184.05,184.03,61.8]
["bitfinex","SOLUSD",1761022049673,31.41881461,184.04,183.93,0.68]
["bitfinex","SOLUSD",1761022049834,22.88,184.01,183.94,5.53642031]
["bitfinex","SOLUSD",1761022050038,0.67934782,184.0,183.94,5.53642031]
["bitfinex","SOLUSD",1761022050255,0.67934782,184.0,183.94,19.1278088]
["bitfinex","SOLUSD",1761022050434,7.84881461,183.97,183.94,19.1278088]
["bitfinex","SOLUSD",1761022050640,7.84881461,183.95,183.94,5.53642031]
["bitfinex","SOLUSD",1761022051258,0.6794586,183.97,183.94,0.1]
["bitfinex","SOLUSD",1761022051440,10.87647521,184.02,183.94,0.1]
["bitfinex","SOLUSD",1761022051441,8.53881461,183.95,183.94,0.1]
["bitfinex","SOLUSD",1761022051650,7.84881461,183.95,183.94,0.1]
["bitfinex","SOLUSD",1761022052560,7.84881461,183.95,183.94,5.53655539]
["bitfinex","SOLUSD",1761022053068,1.3694586,183.97,183.94,5.53655539]
["bitfinex","SOLUSD",1761022053359,0.69,183.96,183.94,5.53655539]
["bitfinex","SOLUSD",1761022053565,8.52834709,183.95,183.94,0.1]
["bitfinex","SOLUSD",1761022053942,9.21834709,183.95,183.94,0.1]
["bitfinex","SOLUSD",1761022054685,20.0948223,183.95,183.94,0.1]
["bitfinex","SOLUSD",1761022055371,0.67953248,183.95,183.94,0.1]
["bitfinex","SOLUSD",1761022055545,7.84881461,183.95,183.94,0.1]
["bitfinex","SOLUSD",1761022056441,7.84881461,183.95,183.94,5.53655539]
["bitfinex","SOLUSD",1761022057065,8.53881461,183.95,183.94,0.1]
["bitfinex","SOLUSD",1761022058035,19.41528982,183.95,183.87,13.59601035]
["bitfinex","SOLUSD",1761022058183,7.84881461,183.92,183.88,19.7141527]
["bitfinex","SOLUSD",1761022058480,7.84881461,183.93,183.88,19.7141527]
["bitfinex","SOLUSD",1761022058676,7.84881461,183.95,183.89,8.52881461]
["bitfinex","SOLUSD",1761022058987,7.84881461,183.92,183.89,0.68]
["bitfinex","SOLUSD",1761022059282,7.84881461,183.91,183.89,0.68]
["bitfinex","SOLUSD",1761022059448,7.84881461,183.9,183.89,0.66]
["bitfinex","SOLUSD",1761022059780,7.84881461,183.91,183.89,0.66]
["bitfinex","SOLUSD",1761022060161,7.84881461,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1761022060356,7.84881461,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1761022060573,7.84881461,183.89,183.87,13.59646515]
["bitfinex","SOLUSD",1761022061187,7.84881461,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1761022061467,23.6,183.92,183.86,0.66]
["bitfinex","SOLUSD",1761022061652,7.84881461,183.87,183.85,19.03725863]
["bitfinex","SOLUSD",1761022062063,7.84881461,183.87,183.85,19.69725863]
["bitfinex","SOLUSD",1761022062266,7.84881461,183.88,183.85,19.69725863]
["bitfinex","SOLUSD",1761022062468,7.84881461,183.88,183.85,19.03725863]
["bitfinex","SOLUSD",1761022062765,0.67968027,183.91,183.86,0.66]
["bitfinex","SOLUSD",1761022062992,7.84881461,183.9,183.86,0.66]
["bitfinex","SOLUSD",1761022063457,7.84881461,183.91,183.86,8.50881461]
["bitfinex","SOLUSD",1761022063857,7.84881461,183.89,183.87,0.66]
["bitfinex","SOLUSD",1761022064077,0.67964332,183.92,183.87,0.66]
["bitfinex","SOLUSD",1761022064281,7.84881461,183.92,183.87,0.66]
["bitfinex","SOLUSD",1761022064576,11.59647521,183.96,183.87,0.66]
["bitfinex","SOLUSD",1761022064577,7.84881461,183.94,183.9,19.03208265]
["bitfinex","SOLUSD",1761022064783,7.84881461,183.93,183.9,19.03208265]
["bitfinex","SOLUSD",1761022064993,7.84881461,183.92,183.9,19.03208265]
["bitfinex","SOLUSD",1761022065657,1.39949554,183.96,183.91,0.66]
["bitfinex","SOLUSD",1761022065979,7.84881461,183.94,183.91,0.66]
["bitfinex","SOLUSD",1761022066182,7.84881461,183.92,183.9,19.03208265]
["bitfinex","SOLUSD",1761022066387,8.52849488,183.91,183.85,5.43921675]
["bitfinex","SOLUSD",1761022066582,7.84881461,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1761022066788,7.84881461,183.9,183.85,19.69725863]
["bitfinex","SOLUSD",1761022067098,7.84881461,183.9,183.83,61.875]
["bitfinex","SOLUSD",1761022067099,7.84881461,183.86,183.83,0.075]
["bitfinex","SOLUSD",1761022067397,7.84881461,183.84,183.83,0.075]
["bitfinex","SOLUSD",1761022067857,8.56881461,183.84,183.83,5.51480851]
["bitfinex","SOLUSD",1761022068063,8.56881461,183.84,183.83,0.075]
["bitfinex","SOLUSD",1761022068283,9.24875368,183.84,183.83,0.075]
["bitfinex","SOLUSD",1761022068475,20.12522889,183.84,183.83,0.075]
["bitfinex","SOLUSD",1761022068675,12.27641428,183.84,183.83,0.075]
["bitfinex","SOLUSD",1761022068872,20.12522889,183.84,183.83,0.075]
["bitfinex","SOLUSD",1761022070268,9.24875368,183.84,183.83,0.075]
["bitfinex","SOLUSD",1761022071071,12.27641428,183.84,183.83,0.075]
["bitfinex","SOLUSD",1761022071277,8.56881461,183.84,183.83,0.075]
["bitfinex","SOLUSD",1761022071460,8.56881461,183.84,183.75,7.94881461]
["bitfinex","SOLUSD",1761022071461,33.41355611,183.84,183.75,0.1]
["bitfinex","SOLUSD",1761022071669,7.84881461,183.76,183.75,5.54217687]
["bitfinex","SOLUSD",1761022071867,23.56008705,183.8,183.75,0.1]
["bitfinex","SOLUSD",1761022072093,7.84881461,183.76,183.75,5.54198208]
["bitfinex","SOLUSD",1761022072400,23.56008705,183.8,183.75,5.54198208]
["bitfinex","SOLUSD",1761022072401,7.84881461,183.78,183.76,0.66]
["bitfinex","SOLUSD",1761022072691,7.84881461,183.78,183.75,5.54198208]
["bitfinex","SOLUSD",1761022072692,0.68012405,183.79,183.75,5.54217282]
["bitfinex","SOLUSD",1761022072893,7.84881461,183.77,183.75,6.20217282]
["bitfinex","SOLUSD",1761022073187,7.84881461,183.81,183.76,0.66]
["bitfinex","SOLUSD",1761022073395,7.84881461,183.79,183.76,0.66]
["bitfinex","SOLUSD",1761022073976,0.72,183.81,183.75,5.54212228]
["bitfinex","SOLUSD",1761022074175,0.67993907,183.84,183.76,0.66]
["bitfinex","SOLUSD",1761022074496,7.84881461,183.8,183.76,0.66]
["bitfinex","SOLUSD",1761022074672,7.84881461,183.8,183.77,19.04554605]
["bitfinex","SOLUSD",1761022075072,7.84881461,183.79,183.77,19.04554605]
["bitfinex","SOLUSD",1761022075391,7.84881461,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1761022075574,7.84881461,183.78,183.75,5.54199089]
["bitfinex","SOLUSD",1761022075775,22.88,183.81,183.75,5.54199089]
["bitfinex","SOLUSD",1761022075982,7.84881461,183.76,183.75,5.54199089]
["bitfinex","SOLUSD",1761022077070,1.40008705,183.8,183.75,5.54199089]
["bitfinex","SOLUSD",1761022077071,0.68008705,183.8,183.75,5.54205897]
["bitfinex","SOLUSD",1761022077268,7.84881461,183.77,183.75,5.54205897]
["bitfinex","SOLUSD",1761022077588,1.40008705,183.8,183.76,0.66]
["bitfinex","SOLUSD",1761022077589,7.84881461,183.8,183.76,0.66]
["bitfinex","SOLUSD",1761022078185,0.67997606,183.83,183.76,0.66]
["bitfinex","SOLUSD",1761022078186,24.27997606,183.83,183.76,0.66]
["bitfinex","SOLUSD",1761022078496,7.84881461,183.78,183.75,19.14750114]
["bitfinex","SOLUSD",1761022078678,7.84881461,183.77,183.75,19.14750114]
["bitfinex","SOLUSD",1761022078880,0.68005005,183.81,183.77,19.04554605]
["bitfinex","SOLUSD",1761022079196,7.84881461,183.79,183.77,19.04554605]
["bitfinex","SOLUSD",1761022079573,7.84881461,183.8,183.77,19.04554605]
["bitfinex","SOLUSD",1761022079886,7.84881461,183.79,183.76,5.4418727]
["bitfinex","SOLUSD",1761022080088,0.72,183.8,183.76,5.4418727]
["bitfinex","SOLUSD",1761022080275,7.84881461,183.79,183.76,5.4418727]
["bitfinex","SOLUSD",1761022080595,7.84881461,183.77,183.67,0.66]
["bitfinex","SOLUSD",1761022080796,0.68023508,183.76,183.67,0.66]
["bitfinex","SOLUSD",1761022080987,0.72,183.75,183.68,5.44425087]
["bitfinex","SOLUSD",1761022081182,0.68030913,183.74,183.67,5.44447304]
["bitfinex","SOLUSD",1761022081498,0.68023508,183.76,183.68,0.9353604]
["bitfinex","SOLUSD",1761022081701,0.72,183.79,183.72,7.84881461]
["bitfinex","SOLUSD",1761022081702,7.84881461,183.79,183.72,7.84881461]
["bitfinex","SOLUSD",1761022081888,0.68008705,183.8,183.72,7.84881461]
["bitfinex","SOLUSD",1761022082088,0.68005005,183.81,183.73,0.93491554]
["bitfinex","SOLUSD",1761022082284,31.40886466,183.81,183.74,7.84881461]
["bitfinex","SOLUSD",1761022082590,7.84881461,183.81,183.75,7.84881461]
["bitfinex","SOLUSD",1761022082788,0.72,183.85,183.75,8.78358207]
["bitfinex","SOLUSD",1761022083109,0.67971723,183.9,183.78,7.84881461]
["bitfinex","SOLUSD",1761022083110,0.67986511,183.86,183.78,7.84881461]
["bitfinex","SOLUSD",1761022083312,1.3997542,183.89,183.8,7.84881461]
["bitfinex","SOLUSD",1761022083471,1.3997542,183.89,183.79,0.27447139]
["bitfinex","SOLUSD",1761022083472,7.84881461,183.88,183.81,7.84881461]
["bitfinex","SOLUSD",1761022083674,0.72,183.89,183.8,8.50881461]
["bitfinex","SOLUSD",1761022083897,7.84881461,183.86,183.8,8.50881461]
["bitfinex","SOLUSD",1761022084079,0.6797542,183.89,183.83,7.84881461]
["bitfinex","SOLUSD",1761022084288,7.84881461,183.91,183.86,7.84881461]
["bitfinex","SOLUSD",1761022084780,5.21408971,183.9,183.86,0.66]
["bitfinex","SOLUSD",1761022085087,1.39956942,183.94,183.87,5.43862511]
["bitfinex","SOLUSD",1761022085286,0.72,183.97,183.88,5.21408971]
["bitfinex","SOLUSD",1761022085501,5.21408971,183.94,183.88,5.87408971]
["bitfinex","SOLUSD",1761022085810,5.89369608,183.93,183.87,19.03518789]
["bitfinex","SOLUSD",1761022085973,0.67960637,183.93,183.87,5.43862511]
["bitfinex","SOLUSD",1761022086172,5.21408971,183.88,183.81,0.66]
["bitfinex","SOLUSD",1761022086391,5.21408971,183.85,183.79,19.04347352]
["bitfinex","SOLUSD",1761022086599,5.21408971,183.85,183.79,19.70347352]
["bitfinex","SOLUSD",1761022086800,5.21408971,183.84,183.79,24.91756323]
["bitfinex","SOLUSD",1761022087005,5.21408971,183.84,183.79,19.70347352]
["bitfinex","SOLUSD",1761022087197,5.21408971,183.85,183.8,0.66]
["bitfinex","SOLUSD",1761022087597,5.21408971,183.84,183.8,0.66]
["bitfinex","SOLUSD",1761022087775,5.21408971,183.85,183.8,0.66]
["bitfinex","SOLUSD",1761022087974,23.55979116,183.88,183.82,5.21408971]
["bitfinex","SOLUSD",1761022088190,5.21408971,183.9,183.84,5.21408971]
["bitfinex","SOLUSD",1761022088386,5.89380694,183.9,183.84,5.21408971]
["bitfinex","SOLUSD",1761022088597,22.88,183.91,183.85,0.66]
["bitfinex","SOLUSD",1761022088804,5.21408971,183.89,183.85,0.66]
["bitfinex","SOLUSD",1761022089098,5.21408971,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1761022089282,0.72,183.95,183.88,5.21408971]
["bitfinex","SOLUSD",1761022089614,5.21408971,183.92,183.87,5.87408971]
["bitfinex","SOLUSD",1761022089906,5.21408971,183.93,183.88,0.72]
["bitfinex","SOLUSD",1761022090302,5.89365913,183.94,183.88,0.72]
["bitfinex","SOLUSD",1761022090485,5.89365913,183.94,183.88,5.93408971]
["bitfinex","SOLUSD",1761022090682,5.21408971,183.94,183.88,5.93408971]
["bitfinex","SOLUSD",1761022090994,5.86408971,183.93,183.87,0.27382058]
["bitfinex","SOLUSD",1761022091202,5.89373303,183.92,183.87,19.75518789]
["bitfinex","SOLUSD",1761022091403,5.21408971,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1761022091797,5.21408971,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1761022091987,6.54388087,183.88,183.8,14.3213374]
["bitfinex","SOLUSD",1761022092193,5.21408971,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1761022092405,5.21408971,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1761022092716,5.21408971,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1761022093011,5.21408971,183.84,183.8,13.6013374]
["bitfinex","SOLUSD",1761022093205,1.32986511,183.86,183.8,13.6013374]
["bitfinex","SOLUSD",1761022093206,5.21408971,183.85,183.8,13.6013374]
["bitfinex","SOLUSD",1761022093577,5.89395482,183.86,183.8,19.53542711]
["bitfinex","SOLUSD",1761022093804,5.21408971,183.85,183.8,14.3213374]
["bitfinex","SOLUSD",1761022094018,5.21408971,183.88,183.82,5.21408971]
["bitfinex","SOLUSD",1761022094300,0.67953248,183.95,183.87,5.21408971]
["bitfinex","SOLUSD",1761022094506,5.21408971,183.95,183.89,5.21408971]
["bitfinex","SOLUSD",1761022094709,5.21408971,183.93,183.87,0.27382058]
["bitfinex","SOLUSD",1761022094908,5.89373303,183.92,183.86,5.93408971]
["bitfinex","SOLUSD",1761022095106,5.21408971,183.92,183.87,19.03518789]
["bitfinex","SOLUSD",1761022095311,5.21408971,183.93,183.87,24.9692776]
["bitfinex","SOLUSD",1761022095611,5.21408971,183.93,183.87,19.75518789]
["bitfinex","SOLUSD",1761022095907,5.21408971,183.91,183.87,19.03518789]
["bitfinex","SOLUSD",1761022096485,6.54369608,183.93,183.87,24.9492776]
["bitfinex","SOLUSD",1761022097411,1.32960637,183.93,183.87,24.9492776]
["bitfinex","SOLUSD",1761022097707,5.21408971,183.93,183.87,24.9492776]
["bitfinex","SOLUSD",1761022097901,1.33964332,183.92,183.87,19.03518789]
["bitfinex","SOLUSD",1761022098102,5.87408971,183.91,183.87,19.03518789]
["bitfinex","SOLUSD",1761022098400,5.21408971,183.94,183.88,5.91408971]
["bitfinex","SOLUSD",1761022098801,5.21408971,183.93,183.88,0.7]
["bitfinex","SOLUSD",1761022099000,5.21408971,183.93,183.87,19.03518789]
["bitfinex","SOLUSD",1761022099202,6.55369608,183.93,183.87,19.03518789]
["bitfinex","SOLUSD",1761022099397,5.21408971,183.92,183.87,19.03518789]
["bitfinex","SOLUSD",1761022099596,5.21408971,183.9,183.87,19.03518789]
["bitfinex","SOLUSD",1761022100116,5.21408971,183.89,183.87,19.03518789]
["bitfinex","SOLUSD",1761022100286,5.87408971,183.89,183.87,19.03518789]
["bitfinex","SOLUSD",1761022100490,0.66,183.88,183.86,67.23888528]
["bitfinex","SOLUSD",1761022100685,5.21408971,183.87,183.86,5.43888528]
["bitfinex","SOLUSD",1761022100910,5.21408971,183.88,183.83,5.4396738]
["bitfinex","SOLUSD",1761022101101,5.87408971,183.87,183.83,5.4396738]
["bitfinex","SOLUSD",1761022101496,5.21408971,183.87,183.83,5.4396738]
["bitfinex","SOLUSD",1761022101701,0.66,183.9,183.84,0.7]
["bitfinex","SOLUSD",1761022101897,0.6797542,183.89,183.84,0.7]
["bitfinex","SOLUSD",1761022102105,0.67960637,183.93,183.86,5.21408971]
["bitfinex","SOLUSD",1761022102313,0.67949554,183.96,183.91,5.21408971]
["bitfinex","SOLUSD",1761022102520,0.67949554,183.96,183.87,0.97390916]
["bitfinex","SOLUSD",1761022102521,0.67934782,184.0,183.94,5.21408971]
["bitfinex","SOLUSD",1761022102701,0.67916327,184.05,183.96,5.21408971]
["bitfinex","SOLUSD",1761022102901,1.33916327,184.05,183.97,5.21408971]
["bitfinex","SOLUSD",1761022103100,5.21408971,184.01,183.95,0.7]
["bitfinex","SOLUSD",1761022103306,5.21408971,183.99,183.93,5.48720105]
["bitfinex","SOLUSD",1761022103694,5.21408971,183.99,183.94,19.02794388]
["bitfinex","SOLUSD",1761022104110,0.66,184.01,183.94,24.94203359]
["bitfinex","SOLUSD",1761022104310,5.21408971,184.02,183.96,5.21408971]
["bitfinex","SOLUSD",1761022104617,0.66,184.04,183.98,5.21408971]
["bitfinex","SOLUSD",1761022105025,5.87408971,184.04,183.98,5.21408971]
["bitfinex","SOLUSD",1761022105325,0.66,184.04,184.0,5.21408971]
["bitfinex","SOLUSD",1761022105535,0.66,184.04,183.99,5.48714167]
["bitfinex","SOLUSD",1761022105822,0.66,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761022106035,0.66,184.04,184.0,24.23582883]
["bitfinex","SOLUSD",1761022106516,5.21408971,184.06,184.0,24.23582883]
["bitfinex","SOLUSD",1761022106718,5.87408971,184.06,184.0,24.23582883]
["bitfinex","SOLUSD",1761022106937,1.33916327,184.05,183.96,22.88]
["bitfinex","SOLUSD",1761022107103,5.21408971,184.02,183.96,5.21408971]
["bitfinex","SOLUSD",1761022107411,5.21408971,184.03,183.97,5.21408971]
["bitfinex","SOLUSD",1761022107729,5.21408971,184.02,183.96,10.64999673]
["bitfinex","SOLUSD",1761022107937,0.66,184.04,183.96,10.64999673]
["bitfinex","SOLUSD",1761022107938,5.21408971,184.04,183.98,5.21408971]
["bitfinex","SOLUSD",1761022108226,5.21408971,184.06,184.0,5.21408971]
["bitfinex","SOLUSD",1761022108411,0.66,184.05,184.0,5.21408971]
["bitfinex","SOLUSD",1761022108817,5.21408971,184.04,183.99,0.27305196]
["bitfinex","SOLUSD",1761022109211,5.87408971,184.05,183.99,5.21408971]
["bitfinex","SOLUSD",1761022109406,5.21408971,184.03,183.96,19.02581787]
["bitfinex","SOLUSD",1761022109609,5.89332679,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1761022109804,5.89321608,184.06,184.0,5.21408971]
["bitfinex","SOLUSD",1761022110201,1.33912637,184.06,184.0,5.21408971]
["bitfinex","SOLUSD",1761022110524,5.87408971,184.06,184.0,5.21408971]
["bitfinex","SOLUSD",1761022110723,6.55321608,184.06,184.0,5.21408971]
["bitfinex","SOLUSD",1761022111399,5.21408971,184.04,183.99,6.18702368]
["bitfinex","SOLUSD",1761022111602,5.21408971,184.04,183.99,5.48702368]
["bitfinex","SOLUSD",1761022111828,5.21408971,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761022112020,6.55328988,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761022112224,5.21408971,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761022112428,0.66,184.07,184.01,5.21408971]
["bitfinex","SOLUSD",1761022112616,5.87408971,184.08,184.02,5.48692019]
["bitfinex","SOLUSD",1761022112819,0.67897881,184.1,184.03,5.21408971]
["bitfinex","SOLUSD",1761022113016,0.2,184.12,184.07,5.21408971]
["bitfinex","SOLUSD",1761022113405,5.21408971,184.08,184.02,5.21408971]
["bitfinex","SOLUSD",1761022113634,5.21408971,184.07,184.02,61.8]
["bitfinex","SOLUSD",1761022113805,5.21408971,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1761022114010,5.87408971,184.07,184.03,80.81863825]
["bitfinex","SOLUSD",1761022114336,5.87408971,184.06,184.03,19.01863825]
["bitfinex","SOLUSD",1761022114836,0.66,184.08,184.03,19.01863825]
["bitfinex","SOLUSD",1761022115035,23.55901569,184.09,184.04,0.7]
["bitfinex","SOLUSD",1761022115036,5.21408971,184.09,184.04,0.7]
["bitfinex","SOLUSD",1761022115615,5.87408971,184.09,184.04,0.7]
["bitfinex","SOLUSD",1761022115814,5.87408971,184.09,184.05,19.01657157]
["bitfinex","SOLUSD",1761022115815,5.21408971,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1761022116229,5.21408971,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1761022116615,5.87408971,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1761022117248,0.67901569,184.09,184.06,5.21408971]
["bitfinex","SOLUSD",1761022117425,0.86,184.12,184.06,5.48663966]
["bitfinex","SOLUSD",1761022117750,0.86,184.12,184.03,5.43383094]
["bitfinex","SOLUSD",1761022117751,5.21408971,184.07,184.03,5.43383094]
["bitfinex","SOLUSD",1761022117929,22.88,184.1,184.03,13.58474161]
["bitfinex","SOLUSD",1761022117930,5.21408971,184.05,184.03,13.58474161]
["bitfinex","SOLUSD",1761022118127,5.21408971,184.06,184.03,13.58474161]
["bitfinex","SOLUSD",1761022118325,24.21901569,184.09,184.03,13.58474161]
["bitfinex","SOLUSD",1761022118534,5.21408971,184.08,184.03,13.58474161]
["bitfinex","SOLUSD",1761022118938,5.87408971,184.09,184.03,19.49883132]
["bitfinex","SOLUSD",1761022119133,5.21408971,184.09,184.04,0.7]
["bitfinex","SOLUSD",1761022119334,24.21894193,184.11,184.04,5.91408971]
["bitfinex","SOLUSD",1761022119528,5.21408971,184.1,184.04,5.91408971]
["bitfinex","SOLUSD",1761022119834,5.87408971,184.11,184.05,19.01657157]
["bitfinex","SOLUSD",1761022120030,5.21408971,184.1,184.05,19.01657157]
["bitfinex","SOLUSD",1761022120424,5.21408971,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1761022120630,5.21408971,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1761022120935,5.21408971,184.06,184.03,5.43361773]
["bitfinex","SOLUSD",1761022121247,5.93408971,184.06,184.03,5.43361773]
["bitfinex","SOLUSD",1761022121446,5.93408971,184.05,184.03,5.43361773]
["bitfinex","SOLUSD",1761022121955,5.89328988,184.04,184.02,13.58484461]
["bitfinex","SOLUSD",1761022122137,5.21408971,184.04,184.02,13.58484461]
["bitfinex","SOLUSD",1761022122325,5.21408971,184.06,184.02,14.24484461]
["bitfinex","SOLUSD",1761022122658,5.89314229,184.08,184.02,19.45893432]
["bitfinex","SOLUSD",1761022122943,0.72,184.1,184.03,5.87408971]
["bitfinex","SOLUSD",1761022123124,5.21408971,184.09,184.03,5.21408971]
["bitfinex","SOLUSD",1761022123322,5.89314229,184.08,184.02,18.79893432]
["bitfinex","SOLUSD",1761022123549,5.21408971,184.07,184.02,13.58484461]
["bitfinex","SOLUSD",1761022123932,5.21408971,184.07,184.02,19.67903654]
["bitfinex","SOLUSD",1761022124138,5.21408971,184.08,184.03,0.66]
["bitfinex","SOLUSD",1761022124336,5.21408971,184.06,184.02,19.01903654]
["bitfinex","SOLUSD",1761022124849,5.21408971,184.06,184.02,19.67903654]
["bitfinex","SOLUSD",1761022125033,0.67916327,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1761022125236,5.21408971,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1761022125454,5.21408971,184.06,184.02,6.09419193]
["bitfinex","SOLUSD",1761022125744,5.21408971,184.06,184.02,19.67967176]
["bitfinex","SOLUSD",1761022125948,5.21408971,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1761022126348,0.67912637,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1761022126545,0.67912637,184.06,184.02,5.43390019]
["bitfinex","SOLUSD",1761022126546,5.21408971,184.05,184.02,5.43390019]
["bitfinex","SOLUSD",1761022126743,5.89328988,184.04,184.02,5.43390019]
["bitfinex","SOLUSD",1761022127948,5.21408971,184.05,184.01,19.02070539]
["bitfinex","SOLUSD",1761022128458,5.21408971,184.06,184.01,19.02070539]
["bitfinex","SOLUSD",1761022128649,5.21408971,184.06,184.01,19.68070539]
["bitfinex","SOLUSD",1761022128957,0.67905258,184.08,184.02,0.66]
["bitfinex","SOLUSD",1761022129256,28.09408971,184.09,184.02,5.87408971]
["bitfinex","SOLUSD",1761022129453,5.21408971,184.07,184.02,0.66]
["bitfinex","SOLUSD",1761022129752,5.89314229,184.08,184.03,0.66]
["bitfinex","SOLUSD",1761022129936,5.21408971,184.06,183.99,27.83443016]
["bitfinex","SOLUSD",1761022130252,5.89317918,184.07,184.01,5.21408971]
["bitfinex","SOLUSD",1761022130443,0.67908947,184.07,184.02,5.21408971]
["bitfinex","SOLUSD",1761022130636,0.67908947,184.07,184.03,0.66]
["bitfinex","SOLUSD",1761022130952,28.09408971,184.09,184.03,5.87408971]
["bitfinex","SOLUSD",1761022131136,5.89314229,184.08,184.03,0.66]
["bitfinex","SOLUSD",1761022132058,5.89314229,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1761022133157,0.67905258,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1761022133358,28.77303164,184.11,184.05,0.66]
["bitfinex","SOLUSD",1761022133933,23.55894193,184.11,184.06,24.22962811]
["bitfinex","SOLUSD",1761022134260,5.41408971,184.12,184.06,24.22962811]
["bitfinex","SOLUSD",1761022134432,5.89303164,184.11,184.06,19.0155384]
["bitfinex","SOLUSD",1761022135034,0.67894193,184.11,184.06,19.0155384]
["bitfinex","SOLUSD",1761022135231,5.89303164,184.11,184.06,19.6755384]
["bitfinex","SOLUSD",1761022135750,28.29408971,184.12,184.07,0.66]
["bitfinex","SOLUSD",1761022135956,28.97299477,184.12,184.07,0.66]
["bitfinex","SOLUSD",1761022136149,5.21408971,184.1,184.06,5.43301097]
["bitfinex","SOLUSD",1761022136347,0.67894193,184.11,184.06,10.64710068]
["bitfinex","SOLUSD",1761022136554,0.67894193,184.11,184.06,5.43301097]
["bitfinex","SOLUSD",1761022136755,5.89303164,184.11,184.06,6.09301097]
["bitfinex","SOLUSD",1761022136953,0.67894193,184.11,184.06,5.43301097]
["bitfinex","SOLUSD",1761022137265,23.08,184.12,184.07,0.66]
["bitfinex","SOLUSD",1761022137456,0.67894193,184.11,184.07,0.66]
["bitfinex","SOLUSD",1761022138261,6.61303164,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761022138565,6.61306852,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1761022138866,1.39897881,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1761022139247,1.39897881,184.1,184.06,19.0155384]
["bitfinex","SOLUSD",1761022139855,0.67897881,184.1,184.06,19.6755384]
["bitfinex","SOLUSD",1761022140342,0.67897881,184.1,184.06,13.58252743]
["bitfinex","SOLUSD",1761022140665,5.89303164,184.11,184.06,13.58252743]
["bitfinex","SOLUSD",1761022140862,6.61303164,184.11,184.06,13.58252743]
["bitfinex","SOLUSD",1761022141273,5.21408971,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1761022141442,0.67905258,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1761022141644,5.21408971,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1761022141843,5.89314229,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1761022142065,22.88,184.09,184.05,6.09330616]
["bitfinex","SOLUSD",1761022142257,28.7731054,184.09,184.05,6.09330616]
["bitfinex","SOLUSD",1761022142562,0.2,184.12,184.08,5.21408971]
["bitfinex","SOLUSD",1761022142769,0.2,184.12,184.09,0.66]
["bitfinex","SOLUSD",1761022143462,0.2,184.12,184.1,5.21408971]
["bitfinex","SOLUSD",1761022143850,0.2,184.12,184.11,0.66]
["bitfinex","SOLUSD",1761022144165,6.13408971,184.12,184.05,24.89066128]
["bitfinex","SOLUSD",1761022144377,5.21408971,184.1,184.05,19.67657157]
["bitfinex","SOLUSD",1761022144560,0.67901569,184.09,184.05,19.67657157]
["bitfinex","SOLUSD",1761022144754,7.85164304,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1761022145067,8.53076941,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1761022145266,7.85164304,184.04,183.99,13.5871266]
["bitfinex","SOLUSD",1761022145446,8.53088012,184.03,183.99,13.5871266]
["bitfinex","SOLUSD",1761022145760,0.72,184.02,183.99,13.5871266]
["bitfinex","SOLUSD",1761022145964,0.72,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1761022146153,8.53091703,184.02,183.98,19.68380693]
["bitfinex","SOLUSD",1761022146480,23.55912637,184.06,184.0,7.85164304]
["bitfinex","SOLUSD",1761022146645,7.85164304,184.05,183.99,0.66]
["bitfinex","SOLUSD",1761022146848,7.85164304,184.05,183.98,19.02380693]
["bitfinex","SOLUSD",1761022146849,8.53084321,184.04,183.98,19.02380693]
["bitfinex","SOLUSD",1761022147061,9.25084321,184.04,183.98,19.02380693]
["bitfinex","SOLUSD",1761022147262,0.67920017,184.04,183.98,26.87544997]
["bitfinex","SOLUSD",1761022147578,8.53084321,184.04,183.99,0.66]
["bitfinex","SOLUSD",1761022147754,0.67920017,184.04,183.99,0.66]
["bitfinex","SOLUSD",1761022148091,8.53080631,184.05,183.99,8.51164304]
["bitfinex","SOLUSD",1761022148256,0.67916327,184.05,183.99,8.51164304]
["bitfinex","SOLUSD",1761022148454,0.67912637,184.06,184.0,19.68173912]
["bitfinex","SOLUSD",1761022148656,75.0,184.15,184.0,19.68173912]
["bitfinex","SOLUSD",1761022148657,0.87890506,184.12,184.05,7.85164304]
["bitfinex","SOLUSD",1761022148953,0.2,184.12,184.07,7.85164304]
["bitfinex","SOLUSD",1761022149172,8.77164304,184.12,184.05,7.85164304]
["bitfinex","SOLUSD",1761022149549,8.77164304,184.12,184.05,0.68]
["bitfinex","SOLUSD",1761022149766,8.53058497,184.11,184.05,0.68]
["bitfinex","SOLUSD",1761022150048,8.05164304,184.12,184.05,8.53164304]
["bitfinex","SOLUSD",1761022150262,0.2,184.12,184.07,7.85164304]
["bitfinex","SOLUSD",1761022150465,0.2,184.12,184.08,26.86511543]
["bitfinex","SOLUSD",1761022150772,0.2,184.12,184.09,0.68]
["bitfinex","SOLUSD",1761022151083,0.2,184.12,184.09,8.53164304]
["bitfinex","SOLUSD",1761022151241,0.2,184.12,184.09,0.68]
["bitfinex","SOLUSD",1761022152061,0.66,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761022152371,8.71164304,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1761022152558,8.05164304,184.12,184.07,13.5817231]
["bitfinex","SOLUSD",1761022152761,8.05164304,184.12,184.07,14.2617231]
["bitfinex","SOLUSD",1761022153560,0.2,184.12,184.08,0.68]
["bitfinex","SOLUSD",1761022153874,0.2,184.12,184.08,8.53164304]
["bitfinex","SOLUSD",1761022154251,0.2,184.12,184.08,7.85164304]
["bitfinex","SOLUSD",1761022154454,0.2,184.12,184.07,19.01443891]
["bitfinex","SOLUSD",1761022154674,0.2,184.12,184.08,8.53164304]
["bitfinex","SOLUSD",1761022154865,0.2,184.12,184.09,7.85164304]
["bitfinex","SOLUSD",1761022155063,0.2,184.12,184.09,8.53164304]
["bitfinex","SOLUSD",1761022155270,0.2,184.12,184.1,0.68]
["bitfinex","SOLUSD",1761022155468,0.2,184.12,184.07,26.86608195]
["bitfinex","SOLUSD",1761022155668,0.2,184.12,184.08,8.53164304]
["bitfinex","SOLUSD",1761022156171,0.2,184.12,184.07,26.86608195]
["bitfinex","SOLUSD",1761022156377,8.77164304,184.12,184.07,19.69443891]
["bitfinex","SOLUSD",1761022156579,8.77164304,184.12,184.07,19.01443891]
["bitfinex","SOLUSD",1761022156891,7.85164304,184.08,184.01,5.43448725]
["bitfinex","SOLUSD",1761022157179,7.85164304,184.05,184.01,19.02070539]
["bitfinex","SOLUSD",1761022157354,7.85164304,184.06,184.01,19.02070539]
["bitfinex","SOLUSD",1761022157780,0.67908947,184.07,184.01,19.02070539]
["bitfinex","SOLUSD",1761022158098,22.88,184.09,184.01,5.43448725]
["bitfinex","SOLUSD",1761022158099,1.39916327,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761022158252,7.85164304,184.04,184.01,19.02070539]
["bitfinex","SOLUSD",1761022158453,8.57164304,184.05,184.01,19.02070539]
["bitfinex","SOLUSD",1761022158658,0.72,184.07,184.01,13.58621814]
["bitfinex","SOLUSD",1761022158857,8.53076941,184.06,184.01,13.58621814]
["bitfinex","SOLUSD",1761022159378,8.53076941,184.06,184.02,0.72]
["bitfinex","SOLUSD",1761022159587,30.73164304,184.07,184.01,21.43786118]
["bitfinex","SOLUSD",1761022159787,30.73164304,184.07,184.01,14.30621814]
["bitfinex","SOLUSD",1761022160764,30.73164304,184.07,184.01,19.74070539]
["bitfinex","SOLUSD",1761022161681,32.13069562,184.08,184.01,27.59234843]
["bitfinex","SOLUSD",1761022161864,9.25069562,184.08,184.02,0.72]
["bitfinex","SOLUSD",1761022162179,0.67905258,184.08,184.02,8.57164304]
["bitfinex","SOLUSD",1761022162382,0.72,184.07,184.01,19.02070539]
["bitfinex","SOLUSD",1761022162582,8.53076941,184.06,184.01,19.02070539]
["bitfinex","SOLUSD",1761022162785,32.13073251,184.07,184.01,13.58621814]
["bitfinex","SOLUSD",1761022162959,7.85164304,184.06,184.01,13.58621814]
["bitfinex","SOLUSD",1761022163284,0.67912637,184.06,184.01,13.58621814]
["bitfinex","SOLUSD",1761022163493,11.07647521,184.12,184.05,7.85164304]
["bitfinex","SOLUSD",1761022163494,0.2,184.12,184.05,7.85164304]
["bitfinex","SOLUSD",1761022163786,0.2,184.12,184.08,7.85164304]
["bitfinex","SOLUSD",1761022164153,9.25058497,184.11,184.04,7.85164304]
["bitfinex","SOLUSD",1761022164357,0.2,184.12,184.05,8.84425222]
["bitfinex","SOLUSD",1761022164583,1.59890506,184.12,184.05,8.84425222]
["bitfinex","SOLUSD",1761022164791,1.59890506,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1761022164991,0.87890506,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1761022165183,0.72,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1761022165395,0.67897881,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761022165686,0.67894193,184.11,184.07,6.15271581]
["bitfinex","SOLUSD",1761022165896,0.87890506,184.12,184.07,6.15271581]
["bitfinex","SOLUSD",1761022166065,1.59890506,184.12,184.07,6.15271581]
["bitfinex","SOLUSD",1761022166461,0.87890506,184.12,184.07,6.15271581]
["bitfinex","SOLUSD",1761022166684,23.08,184.12,184.07,19.73450534]
["bitfinex","SOLUSD",1761022166868,23.08,184.12,184.07,27.58614838]
["bitfinex","SOLUSD",1761022167067,23.08,184.12,184.08,0.72]
["bitfinex","SOLUSD",1761022167293,0.2,184.12,184.08,0.72]
["bitfinex","SOLUSD",1761022167862,0.2,184.12,184.08,8.57164304]
["bitfinex","SOLUSD",1761022168188,0.72,184.11,184.04,5.43360139]
["bitfinex","SOLUSD",1761022168495,0.72,184.11,184.05,7.85164304]
["bitfinex","SOLUSD",1761022168792,23.75890506,184.12,184.05,8.57164304]
["bitfinex","SOLUSD",1761022168793,0.87890506,184.12,184.05,8.57164304]
["bitfinex","SOLUSD",1761022168959,0.2,184.12,184.06,0.72]
["bitfinex","SOLUSD",1761022169160,0.2,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1761022169403,0.2,184.12,184.09,7.85164304]
["bitfinex","SOLUSD",1761022169570,0.2,184.12,184.1,7.85164304]
["bitfinex","SOLUSD",1761022169886,1e-08,184.12,184.11,8.1239274]
["bitfinex","SOLUSD",1761022170074,1e-08,184.12,184.11,8.8439274]
["bitfinex","SOLUSD",1761022170270,1e-08,184.12,184.11,19.72040261]
["bitfinex","SOLUSD",1761022170481,1e-08,184.14,184.12,10.87647521]
["bitfinex","SOLUSD",1761022170664,1e-08,184.14,184.13,8.84377989]
["bitfinex","SOLUSD",1761022170862,1e-08,184.14,184.13,19.7202551]
["bitfinex","SOLUSD",1761022171189,1e-08,184.14,184.13,25.15120062]
["bitfinex","SOLUSD",1761022171669,1e-08,184.14,184.13,6.42308237]
["bitfinex","SOLUSD",1761022171873,1e-08,184.14,184.13,14.27472541]
["bitfinex","SOLUSD",1761022172573,1e-08,184.14,184.13,25.15120062]
["bitfinex","SOLUSD",1761022172762,0.92,184.25,184.14,10.87647521]
["bitfinex","SOLUSD",1761022172960,0.67846287,184.24,184.18,7.85164304]
["bitfinex","SOLUSD",1761022173161,8.57164304,184.23,184.16,26.85685589]
["bitfinex","SOLUSD",1761022173389,8.57164304,184.23,184.15,7.85164304]
["bitfinex","SOLUSD",1761022173390,8.53017957,184.22,184.15,7.85164304]
["bitfinex","SOLUSD",1761022173579,8.53014274,184.23,184.16,8.57164304]
["bitfinex","SOLUSD",1761022173773,0.6784997,184.23,184.17,7.85164304]
["bitfinex","SOLUSD",1761022173979,1.3984997,184.23,184.16,8.57164304]
["bitfinex","SOLUSD",1761022174285,9.25014274,184.23,184.16,8.57164304]
["bitfinex","SOLUSD",1761022174791,1.3984997,184.23,184.17,7.85164304]
["bitfinex","SOLUSD",1761022175384,1.3984997,184.23,184.18,5.42947116]
["bitfinex","SOLUSD",1761022175697,0.72,184.22,184.15,8.57164304]
["bitfinex","SOLUSD",1761022175882,0.67857336,184.21,184.15,8.57164304]
["bitfinex","SOLUSD",1761022176189,0.67853653,184.22,184.16,27.57685589]
["bitfinex","SOLUSD",1761022176371,0.67853653,184.22,184.17,7.85164304]
["bitfinex","SOLUSD",1761022176773,0.72,184.21,184.16,19.00521285]
["bitfinex","SOLUSD",1761022176969,0.6784997,184.23,184.18,7.85164304]
["bitfinex","SOLUSD",1761022177376,0.6784997,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761022177782,1.3984997,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761022177989,0.72,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761022178300,0.67846287,184.24,184.19,5.42917639]
["bitfinex","SOLUSD",1761022178483,22.88,184.23,184.19,19.72211737]
["bitfinex","SOLUSD",1761022179094,23.6,184.23,184.19,19.00211737]
["bitfinex","SOLUSD",1761022179396,23.6,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761022179590,22.88,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761022179793,0.72,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761022179991,0.72,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1761022180495,0.72,184.22,184.17,6.10976597]
["bitfinex","SOLUSD",1761022180690,0.72,184.22,184.17,27.53582395]
["bitfinex","SOLUSD",1761022181101,0.72,184.22,184.17,26.85582395]
["bitfinex","SOLUSD",1761022181490,0.67857336,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761022181692,0.67857336,184.21,184.16,7.85164304]
["bitfinex","SOLUSD",1761022182002,0.72,184.2,184.16,5.43001512]
["bitfinex","SOLUSD",1761022182185,22.88,184.22,184.17,8.53164304]
["bitfinex","SOLUSD",1761022182586,23.6,184.22,184.17,8.53164304]
["bitfinex","SOLUSD",1761022182987,0.72,184.22,184.17,8.53164304]
["bitfinex","SOLUSD",1761022183501,23.6,184.22,184.14,0.27187159]
["bitfinex","SOLUSD",1761022183681,31.4102164,184.21,184.14,7.85164304]
["bitfinex","SOLUSD",1761022183878,32.1302164,184.21,184.14,7.85164304]
["bitfinex","SOLUSD",1761022184077,31.4102164,184.21,184.14,8.53164304]
["bitfinex","SOLUSD",1761022184295,8.57164304,184.2,184.12,0.95187159]
["bitfinex","SOLUSD",1761022184603,0.67864704,184.19,184.12,8.80351463]
["bitfinex","SOLUSD",1761022184902,1.39864704,184.19,184.12,8.80351463]
["bitfinex","SOLUSD",1761022185203,1.39864704,184.19,184.13,7.85164304]
["bitfinex","SOLUSD",1761022185509,1.39864704,184.19,184.13,8.53164304]
["bitfinex","SOLUSD",1761022185677,1.39864704,184.19,184.12,0.27187159]
["bitfinex","SOLUSD",1761022185678,0.6786102,184.2,184.14,27.5389201]
["bitfinex","SOLUSD",1761022186304,1.3986102,184.2,184.14,27.5389201]
["bitfinex","SOLUSD",1761022187007,22.88,184.2,184.15,0.95191579]
["bitfinex","SOLUSD",1761022187180,22.88,184.2,184.16,7.85164304]
["bitfinex","SOLUSD",1761022187380,0.67853653,184.22,184.16,8.53164304]
["bitfinex","SOLUSD",1761022187676,0.67853653,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1761022188081,1.39853653,184.22,184.17,6.10976597]
["bitfinex","SOLUSD",1761022188697,0.72,184.22,184.17,6.10976597]
["bitfinex","SOLUSD",1761022189093,0.72,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1761022189094,7.85164304,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1761022189297,0.72,184.22,184.17,6.10976597]
["bitfinex","SOLUSD",1761022189898,0.67857336,184.21,184.17,6.10976597]
["bitfinex","SOLUSD",1761022190303,0.72,184.22,184.17,6.10976597]
["bitfinex","SOLUSD",1761022191005,0.72,184.22,184.17,19.68418091]
["bitfinex","SOLUSD",1761022191207,0.72,184.22,184.18,0.68]
["bitfinex","SOLUSD",1761022191579,0.72,184.22,184.17,19.00418091]
["bitfinex","SOLUSD",1761022191803,0.72,184.22,184.17,19.68418091]
["bitfinex","SOLUSD",1761022192289,0.6784997,184.23,184.18,0.68]
["bitfinex","SOLUSD",1761022192498,0.67846287,184.24,184.19,7.85164304]
["bitfinex","SOLUSD",1761022192800,0.2,184.25,184.19,8.12319026]
["bitfinex","SOLUSD",1761022192982,0.2,184.25,184.2,5.42888165]
["bitfinex","SOLUSD",1761022192983,23.8,184.25,184.2,5.42888165]
["bitfinex","SOLUSD",1761022193183,0.67846287,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1761022193390,0.92,184.25,184.2,6.10888165]
["bitfinex","SOLUSD",1761022193600,0.72,184.24,184.2,6.10888165]
["bitfinex","SOLUSD",1761022193807,1.39846287,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1761022194006,0.72,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761022194886,0.67846287,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1761022195086,0.72,184.23,184.19,19.00167765]
["bitfinex","SOLUSD",1761022196589,0.67853653,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761022196893,1.3984997,184.23,184.19,6.10917639]
["bitfinex","SOLUSD",1761022197693,0.67846287,184.24,184.19,6.10917639]
["bitfinex","SOLUSD",1761022198015,0.72,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761022198604,0.72,184.23,184.19,6.10917639]
["bitfinex","SOLUSD",1761022200518,0.72,184.23,184.16,5.43006081]
["bitfinex","SOLUSD",1761022200519,8.53017957,184.22,184.16,5.43006081]
["bitfinex","SOLUSD",1761022200720,8.53017957,184.22,184.16,19.00521285]
["bitfinex","SOLUSD",1761022201035,0.87842605,184.25,184.19,7.85164304]
["bitfinex","SOLUSD",1761022201324,0.2,184.25,184.23,7.85164304]
["bitfinex","SOLUSD",1761022201499,0.2,184.25,184.24,14.23067226]
["bitfinex","SOLUSD",1761022202019,0.2,184.28,184.27,22.88]
["bitfinex","SOLUSD",1761022202215,0.2,184.28,184.27,30.73164304]
["bitfinex","SOLUSD",1761022202520,0.2,184.28,184.27,31.6827189]
["bitfinex","SOLUSD",1761022202923,0.2,184.28,184.27,23.56]
["bitfinex","SOLUSD",1761022203219,0.2,184.28,184.27,8.53164304]
["bitfinex","SOLUSD",1761022203423,0.2,184.28,184.27,13.95846238]
["bitfinex","SOLUSD",1761022203713,0.2,184.28,184.25,5.42712297]
["bitfinex","SOLUSD",1761022203901,0.2,184.28,184.25,13.95876601]
["bitfinex","SOLUSD",1761022204297,0.2,184.28,184.26,8.53164304]
["bitfinex","SOLUSD",1761022204504,0.2,184.28,184.27,0.27110532]
["bitfinex","SOLUSD",1761022204713,0.2,184.28,184.27,8.80274836]
["bitfinex","SOLUSD",1761022205617,0.2,184.28,184.27,14.2295677]
["bitfinex","SOLUSD",1761022206725,0.2,184.28,184.27,11.56709979]
["bitfinex","SOLUSD",1761022207413,0.2,184.28,184.27,11.29599447]
["bitfinex","SOLUSD",1761022207993,0.2,184.28,184.27,10.61599447]
["bitfinex","SOLUSD",1761022208212,0.2,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761022208517,0.2,184.28,184.26,10.61628847]
["bitfinex","SOLUSD",1761022208728,0.2,184.28,184.26,5.42711334]
["bitfinex","SOLUSD",1761022209012,0.92,184.28,184.25,5.42738932]
["bitfinex","SOLUSD",1761022209195,0.2,184.28,184.25,5.42738932]
["bitfinex","SOLUSD",1761022209403,0.2,184.28,184.26,5.86917513]
["bitfinex","SOLUSD",1761022209590,0.2,184.28,184.27,10.61599447]
["bitfinex","SOLUSD",1761022209791,0.2,184.28,184.27,11.31599447]
["bitfinex","SOLUSD",1761022210817,0.2,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761022211015,0.2,184.28,184.27,6.12681934]
["bitfinex","SOLUSD",1761022211213,0.2,184.28,184.27,11.31599447]
["bitfinex","SOLUSD",1761022212012,0.2,184.28,184.27,10.61599447]
["bitfinex","SOLUSD",1761022212718,0.2,184.28,184.25,61.8]
["bitfinex","SOLUSD",1761022212893,0.2,184.28,184.25,69.26556939]
["bitfinex","SOLUSD",1761022213089,0.2,184.28,184.25,69.96556939]
["bitfinex","SOLUSD",1761022213320,0.2,184.28,184.26,2.73824204]
["bitfinex","SOLUSD",1761022213501,0.2,184.28,184.27,2.03824204]
["bitfinex","SOLUSD",1761022213698,0.2,184.28,184.27,2.73824204]
["bitfinex","SOLUSD",1761022213897,0.2,184.28,184.27,64.53824204]
["bitfinex","SOLUSD",1761022214224,0.2,184.28,184.27,69.96506138]
["bitfinex","SOLUSD",1761022215405,0.2,184.28,184.27,80.84153659]
["bitfinex","SOLUSD",1761022219802,0.2,184.28,184.27,78.80329455]
["bitfinex","SOLUSD",1761022220033,0.2,184.28,184.27,67.22681934]
["bitfinex","SOLUSD",1761022220328,0.2,184.28,184.27,69.95506138]
["bitfinex","SOLUSD",1761022221639,0.2,184.28,184.27,67.22681934]
["bitfinex","SOLUSD",1761022222194,0.2,184.28,184.27,69.26506138]
["bitfinex","SOLUSD",1761022222400,0.2,184.28,184.27,67.22681934]
["bitfinex","SOLUSD",1761022222808,0.2,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761022223011,0.89,184.28,184.24,2.03824204]
["bitfinex","SOLUSD",1761022223211,0.89,184.28,184.24,7.46565615]
["bitfinex","SOLUSD",1761022223425,1e-08,184.28,184.27,2.03824204]
["bitfinex","SOLUSD",1761022223596,1e-08,184.28,184.27,13.60471725]
["bitfinex","SOLUSD",1761022223932,1e-08,184.28,184.27,36.75579311]
["bitfinex","SOLUSD",1761022224119,1e-08,184.28,184.27,42.18261245]
["bitfinex","SOLUSD",1761022225413,0.2,184.31,184.27,42.18261245]
["bitfinex","SOLUSD",1761022225602,0.2,184.31,184.3,2.03824204]
["bitfinex","SOLUSD",1761022225803,0.2,184.31,184.3,2.30909706]
["bitfinex","SOLUSD",1761022226003,0.2,184.31,184.3,8.42503303]
["bitfinex","SOLUSD",1761022226820,0.2,184.31,184.3,19.30150824]
["bitfinex","SOLUSD",1761022227426,0.2,184.31,184.3,8.42503303]
["bitfinex","SOLUSD",1761022227806,0.2,184.31,184.3,6.38679099]
["bitfinex","SOLUSD",1761022228006,0.2,184.31,184.3,8.42503303]
["bitfinex","SOLUSD",1761022230609,0.2,184.33,184.31,10.87647521]
["bitfinex","SOLUSD",1761022230908,0.2,184.33,184.3,106.66987296]
["bitfinex","SOLUSD",1761022230909,0.2,184.33,184.32,13.87545454]
["bitfinex","SOLUSD",1761022231711,0.2,184.33,184.32,11.8372125]
["bitfinex","SOLUSD",1761022231916,0.2,184.33,184.32,13.87545454]
["bitfinex","SOLUSD",1761022232533,0.2,184.33,184.32,2.30897933]
["bitfinex","SOLUSD",1761022232839,0.89,184.33,184.31,5.69609482]
["bitfinex","SOLUSD",1761022233038,0.2,184.33,184.31,7.73433686]
["bitfinex","SOLUSD",1761022233611,23.08,184.37,184.31,7.73433686]
["bitfinex","SOLUSD",1761022233612,22.2462,184.37,184.32,7.46358926]
["bitfinex","SOLUSD",1761022233942,0.2,184.39,184.33,2.03824204]
["bitfinex","SOLUSD",1761022234105,0.2,184.39,184.33,2.30872906]
["bitfinex","SOLUSD",1761022234310,0.2,184.39,184.34,2.03824204]
["bitfinex","SOLUSD",1761022235322,0.2,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761022235639,22.88,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761022236014,22.88,184.38,184.35,7.46270637]
["bitfinex","SOLUSD",1761022236217,0.2,184.39,184.35,2.03824204]
["bitfinex","SOLUSD",1761022236428,0.2,184.39,184.35,2.72824204]
["bitfinex","SOLUSD",1761022236630,0.2,184.39,184.34,21.02489712]
["bitfinex","SOLUSD",1761022236851,0.8,184.39,184.34,21.02489712]
["bitfinex","SOLUSD",1761022237025,0.8,184.39,184.34,21.71489712]
["bitfinex","SOLUSD",1761022237425,0.2,184.39,184.34,21.71489712]
["bitfinex","SOLUSD",1761022237827,0.8,184.39,184.34,19.67665508]
["bitfinex","SOLUSD",1761022238027,0.2,184.39,184.35,0.69]
["bitfinex","SOLUSD",1761022238347,0.2,184.39,184.36,0.27038412]
["bitfinex","SOLUSD",1761022238535,0.2,184.39,184.36,2.30862616]
["bitfinex","SOLUSD",1761022238714,0.2,184.39,184.37,2.03824204]
["bitfinex","SOLUSD",1761022238919,0.2,184.39,184.37,0.69]
["bitfinex","SOLUSD",1761022239114,0.2,184.39,184.38,2.30853796]
["bitfinex","SOLUSD",1761022239933,0.2,184.39,184.38,0.27029592]
["bitfinex","SOLUSD",1761022240242,0.2,184.39,184.38,5.69387765]
["bitfinex","SOLUSD",1761022240853,0.2,184.39,184.34,0.27029592]
["bitfinex","SOLUSD",1761022240854,0.8,184.39,184.34,0.27029592]
["bitfinex","SOLUSD",1761022241011,23.68,184.39,184.34,5.69501209]
["bitfinex","SOLUSD",1761022241216,23.68,184.39,184.34,7.73325413]
["bitfinex","SOLUSD",1761022241217,0.8,184.39,184.34,7.73325413]
["bitfinex","SOLUSD",1761022241416,0.2,184.39,184.34,8.42325413]
["bitfinex","SOLUSD",1761022241643,0.2,184.39,184.35,2.72824204]
["bitfinex","SOLUSD",1761022242028,0.2,184.39,184.35,0.69]
["bitfinex","SOLUSD",1761022242233,0.2,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761022242624,0.2,184.39,184.36,7.46241214]
["bitfinex","SOLUSD",1761022242948,0.2,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761022243851,0.8,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761022244224,0.2,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761022244425,0.2,184.39,184.35,6.11446433]
["bitfinex","SOLUSD",1761022246248,0.2,184.39,184.35,8.15270637]
["bitfinex","SOLUSD",1761022246556,0.2,184.39,184.35,21.7138672]
["bitfinex","SOLUSD",1761022247224,0.2,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761022247427,0.8,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761022247650,0.2,184.39,184.35,21.0238672]
["bitfinex","SOLUSD",1761022247844,0.2,184.39,184.35,21.7138672]
["bitfinex","SOLUSD",1761022248754,0.2,184.39,184.36,2.30865549]
["bitfinex","SOLUSD",1761022249446,0.2,184.39,184.37,0.69]
["bitfinex","SOLUSD",1761022249646,0.8,184.39,184.36,0.27041345]
["bitfinex","SOLUSD",1761022249846,0.8,184.39,184.35,21.0238672]
["bitfinex","SOLUSD",1761022250075,0.2,184.39,184.35,83.5138672]
["bitfinex","SOLUSD",1761022250441,0.2,184.39,184.35,81.47562516]
["bitfinex","SOLUSD",1761022250777,0.2,184.39,184.35,83.5138672]
["bitfinex","SOLUSD",1761022250963,0.8,184.39,184.35,82.8238672]
["bitfinex","SOLUSD",1761022251162,2.03824204,184.37,184.35,61.8]
["bitfinex","SOLUSD",1761022251337,2.7162633,184.36,184.29,2.03824204]
["bitfinex","SOLUSD",1761022251540,25.51824204,184.37,184.3,2.72824204]
["bitfinex","SOLUSD",1761022251743,23.48,184.37,184.31,2.03824204]
["bitfinex","SOLUSD",1761022251942,24.15798448,184.37,184.31,2.03824204]
["bitfinex","SOLUSD",1761022252366,23.55798448,184.37,184.32,2.03824204]
["bitfinex","SOLUSD",1761022252564,1.47791094,184.39,184.33,2.9988174]
["bitfinex","SOLUSD",1761022253153,1.47791094,184.39,184.34,5.42475859]
["bitfinex","SOLUSD",1761022253847,2.63824204,184.38,184.31,2.03824204]
["bitfinex","SOLUSD",1761022254045,2.71622652,184.37,184.31,2.03824204]
["bitfinex","SOLUSD",1761022254245,1.27798448,184.37,184.31,2.30890557]
["bitfinex","SOLUSD",1761022254447,0.6,184.37,184.31,2.99890557]
["bitfinex","SOLUSD",1761022255052,0.6,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761022256464,2.71618975,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1761022256666,2.91615298,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761022256975,0.6,184.38,184.32,16.29133703]
["bitfinex","SOLUSD",1761022257877,0.6,184.38,184.33,18.98768512]
["bitfinex","SOLUSD",1761022258381,0.87791094,184.39,184.34,0.69]
["bitfinex","SOLUSD",1761022258546,0.2,184.39,184.35,2.30867027]
["bitfinex","SOLUSD",1761022258750,0.2,184.39,184.36,2.72824204]
["bitfinex","SOLUSD",1761022259370,0.2,184.39,184.36,0.69]
["bitfinex","SOLUSD",1761022260475,0.2,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761022260854,0.8,184.39,184.36,67.22412929]
["bitfinex","SOLUSD",1761022261065,0.8,184.39,184.36,61.8]
["bitfinex","SOLUSD",1761022261066,2.71618975,184.38,184.36,61.8]
["bitfinex","SOLUSD",1761022261268,0.8,184.39,184.34,0.69]
["bitfinex","SOLUSD",1761022261269,0.2,184.39,184.34,0.69]
["bitfinex","SOLUSD",1761022261471,0.2,184.39,184.34,2.30868494]
["bitfinex","SOLUSD",1761022261653,0.2,184.39,184.35,0.69]
["bitfinex","SOLUSD",1761022262075,0.8,184.39,184.34,0.2704429]
["bitfinex","SOLUSD",1761022262255,1.47791094,184.39,184.34,0.69]
["bitfinex","SOLUSD",1761022262450,0.8,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761022263373,0.2,184.39,184.35,6.11446433]
["bitfinex","SOLUSD",1761022263577,0.2,184.39,184.35,19.67562516]
["bitfinex","SOLUSD",1761022263881,1.47791094,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761022264085,1.47791094,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761022264390,0.6,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761022264761,0.6,184.38,184.33,18.98767674]
["bitfinex","SOLUSD",1761022264965,0.6,184.38,184.34,4.0599643]
["bitfinex","SOLUSD",1761022265278,0.6,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1761022265487,0.67798448,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761022265684,0.6,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1761022265866,6.30125363,184.39,184.34,4.06083461]
["bitfinex","SOLUSD",1761022266056,0.6,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1761022266256,1.27794771,184.38,184.34,4.06095838]
["bitfinex","SOLUSD",1761022266481,1.27794771,184.38,184.33,6.11505289]
["bitfinex","SOLUSD",1761022266689,0.6,184.37,184.34,9.48576158]
["bitfinex","SOLUSD",1761022266860,0.6,184.37,184.34,5.42455802]
["bitfinex","SOLUSD",1761022267956,0.6,184.37,184.32,18.98871527]
["bitfinex","SOLUSD",1761022268392,0.6,184.37,184.32,19.67871527]
["bitfinex","SOLUSD",1761022269573,0.67794771,184.38,184.33,0.69]
["bitfinex","SOLUSD",1761022269772,0.6,184.37,184.33,0.69]
["bitfinex","SOLUSD",1761022269974,0.6,184.37,184.26,3.18299604]
["bitfinex","SOLUSD",1761022269975,3.8610173,184.36,184.26,3.18299604]
["bitfinex","SOLUSD",1761022270302,22.88,184.34,184.27,3.87299604]
["bitfinex","SOLUSD",1761022270459,0.67813161,184.33,184.28,3.18299604]
["bitfinex","SOLUSD",1761022270959,1.27813161,184.33,184.28,3.87299604]
["bitfinex","SOLUSD",1761022271371,1.27813161,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1761022272472,23.55813161,184.33,184.29,6.11623039]
["bitfinex","SOLUSD",1761022272881,24.15813161,184.33,184.29,6.11623039]
["bitfinex","SOLUSD",1761022273177,24.15813161,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1761022273385,1.27813161,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1761022273685,0.67794771,184.38,184.31,3.18299604]
["bitfinex","SOLUSD",1761022273982,4.46094375,184.38,184.31,3.18299604]
["bitfinex","SOLUSD",1761022274165,0.6,184.37,184.31,3.18299604]
["bitfinex","SOLUSD",1761022274479,0.67802126,184.36,184.31,3.18299604]
["bitfinex","SOLUSD",1761022274682,1.27798448,184.37,184.31,3.87299604]
["bitfinex","SOLUSD",1761022275659,0.67794771,184.38,184.33,3.18299604]
["bitfinex","SOLUSD",1761022275856,1.27794771,184.38,184.32,9.29834326]
["bitfinex","SOLUSD",1761022276056,3.18299604,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1761022276276,0.67802126,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761022276466,1.27802126,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761022277270,1.27802126,184.36,184.29,13.56485964]
["bitfinex","SOLUSD",1761022277271,0.6,184.35,184.31,5.42556636]
["bitfinex","SOLUSD",1761022277488,0.67809482,184.34,184.31,5.42556636]
["bitfinex","SOLUSD",1761022277990,1.27809482,184.34,184.29,18.99109003]
["bitfinex","SOLUSD",1761022278165,1.27809482,184.34,184.29,19.65109003]
["bitfinex","SOLUSD",1761022279388,1.27809482,184.34,184.29,22.83408607]
["bitfinex","SOLUSD",1761022279591,0.67809482,184.34,184.3,0.66]
["bitfinex","SOLUSD",1761022279764,0.67805804,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761022280288,1.27805804,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761022281292,1.27805804,184.35,184.3,5.42593597]
["bitfinex","SOLUSD",1761022281293,0.6,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1761022281586,1.27805804,184.35,184.3,6.08593597]
["bitfinex","SOLUSD",1761022282994,0.6,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1761022283291,1.27805804,184.35,184.3,6.08593597]
["bitfinex","SOLUSD",1761022284085,1.27805804,184.35,184.3,19.6507759]
["bitfinex","SOLUSD",1761022284294,0.6,184.35,184.3,19.6507759]
["bitfinex","SOLUSD",1761022284875,0.67802126,184.36,184.31,0.66]
["bitfinex","SOLUSD",1761022285082,1.27802126,184.36,184.31,0.66]
["bitfinex","SOLUSD",1761022285384,0.67802126,184.36,184.31,0.66]
["bitfinex","SOLUSD",1761022285698,0.67798448,184.37,184.32,3.18299604]
["bitfinex","SOLUSD",1761022285887,0.67798448,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761022286084,0.67798448,184.37,184.33,6.08505289]
["bitfinex","SOLUSD",1761022286490,10.08419462,184.39,184.33,6.08505289]
["bitfinex","SOLUSD",1761022287194,0.6,184.38,184.33,6.08505289]
["bitfinex","SOLUSD",1761022287366,0.67798448,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761022287693,3.86098052,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761022287890,0.6,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1761022288099,0.67805804,184.35,184.32,4.0628162]
["bitfinex","SOLUSD",1761022288264,0.67805804,184.35,184.33,4.0628162]
["bitfinex","SOLUSD",1761022288470,0.67805804,184.35,184.31,6.08564158]
["bitfinex","SOLUSD",1761022288793,0.6,184.34,184.32,4.06295579]
["bitfinex","SOLUSD",1761022288982,8.607341,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1761022288983,0.67813161,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761022289187,1.27805804,184.35,184.32,4.06327146]
["bitfinex","SOLUSD",1761022289491,1.27805804,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761022289694,1.27805804,184.35,184.32,4.06315697]
["bitfinex","SOLUSD",1761022289898,3.8610173,184.36,184.31,6.08564158]
["bitfinex","SOLUSD",1761022290076,0.67802126,184.36,184.32,4.06311301]
["bitfinex","SOLUSD",1761022290392,0.6,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761022290599,0.67805804,184.35,184.31,6.08564158]
["bitfinex","SOLUSD",1761022291098,3.18299604,184.38,184.32,3.84299604]
["bitfinex","SOLUSD",1761022291099,0.67794771,184.38,184.32,3.84299604]
["bitfinex","SOLUSD",1761022291284,0.2,184.39,184.36,3.18299604]
["bitfinex","SOLUSD",1761022291484,0.2,184.39,184.37,0.27034002]
["bitfinex","SOLUSD",1761022291678,0.2,184.39,184.37,0.93034002]
["bitfinex","SOLUSD",1761022291902,0.2,184.39,184.38,8.60657777]
["bitfinex","SOLUSD",1761022292075,0.2,184.39,184.38,9.26657777]
["bitfinex","SOLUSD",1761022294177,0.2,184.39,184.38,6.08358173]
["bitfinex","SOLUSD",1761022294379,0.2,184.39,184.38,9.26657777]
["bitfinex","SOLUSD",1761022294781,0.2,184.39,184.38,8.60657777]
["bitfinex","SOLUSD",1761022295018,0.8,184.39,184.37,5.42386414]
["bitfinex","SOLUSD",1761022295303,0.8,184.39,184.34,0.66]
["bitfinex","SOLUSD",1761022295304,0.8,184.39,184.34,8.60769437]
["bitfinex","SOLUSD",1761022295499,0.67794771,184.38,184.34,8.60769437]
["bitfinex","SOLUSD",1761022295715,0.67794771,184.38,184.32,14.22316391]
["bitfinex","SOLUSD",1761022295716,1.27794771,184.38,184.33,5.42498453]
["bitfinex","SOLUSD",1761022296310,1.27794771,184.38,184.33,9.26798057]
["bitfinex","SOLUSD",1761022297305,1.27794771,184.38,184.33,6.08498453]
["bitfinex","SOLUSD",1761022297501,0.67794771,184.38,184.33,5.42498453]
["bitfinex","SOLUSD",1761022297681,4.46094375,184.38,184.33,5.42498453]
["bitfinex","SOLUSD",1761022298200,0.6,184.37,184.33,5.42498453]
["bitfinex","SOLUSD",1761022298390,0.67802126,184.36,184.31,5.4253776]
["bitfinex","SOLUSD",1761022298799,4.4610173,184.36,184.31,5.4253776]
["bitfinex","SOLUSD",1761022299409,4.4610173,184.36,184.31,0.66]
["bitfinex","SOLUSD",1761022299609,1.27802126,184.36,184.31,0.66]
["bitfinex","SOLUSD",1761022300600,1.27802126,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761022303095,4.4610173,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761022303306,3.8610173,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761022303513,0.67802126,184.36,184.32,6.12534722]
["bitfinex","SOLUSD",1761022303714,0.67798448,184.37,184.34,3.18299604]
["bitfinex","SOLUSD",1761022303921,0.87791094,184.39,184.34,3.18299604]
["bitfinex","SOLUSD",1761022304098,23.75791094,184.39,184.35,0.7]
["bitfinex","SOLUSD",1761022304413,22.88,184.38,184.35,0.7]
["bitfinex","SOLUSD",1761022305309,22.88,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761022305908,0.67798448,184.37,184.35,5.42440886]
["bitfinex","SOLUSD",1761022306125,1.27798448,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761022306426,4.46098052,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761022307229,1.27798448,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761022307722,1.27798448,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761022307927,0.67798448,184.37,184.34,0.7]
["bitfinex","SOLUSD",1761022308104,0.67794771,184.38,184.34,0.7]
["bitfinex","SOLUSD",1761022309320,1.27794771,184.38,184.33,13.56263223]
["bitfinex","SOLUSD",1761022309622,0.67794771,184.38,184.34,0.7]
["bitfinex","SOLUSD",1761022310514,0.67794771,184.38,184.34,6.12470533]
["bitfinex","SOLUSD",1761022312726,0.87791094,184.39,184.35,0.7]
["bitfinex","SOLUSD",1761022313029,0.6,184.38,184.34,5.42470533]
["bitfinex","SOLUSD",1761022313202,0.67794771,184.38,184.35,0.7]
["bitfinex","SOLUSD",1761022314023,0.87791094,184.39,184.35,0.7]
["bitfinex","SOLUSD",1761022314221,1.47791094,184.39,184.35,6.12420675]
["bitfinex","SOLUSD",1761022314816,1.47791094,184.39,184.35,5.42420675]
["bitfinex","SOLUSD",1761022315000,0.8,184.39,184.35,5.42420675]
["bitfinex","SOLUSD",1761022315202,0.2,184.39,184.35,6.12420675]
["bitfinex","SOLUSD",1761022315423,0.2,184.39,184.36,0.7]
["bitfinex","SOLUSD",1761022315828,0.2,184.39,184.36,5.42406855]
["bitfinex","SOLUSD",1761022317023,0.2,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761022317532,0.2,184.39,184.36,0.97038412]
["bitfinex","SOLUSD",1761022317833,0.2,184.39,184.37,0.7]
["bitfinex","SOLUSD",1761022318426,0.2,184.39,184.38,4.05959023]
["bitfinex","SOLUSD",1761022318912,0.2,184.39,184.38,4.75959023]
["bitfinex","SOLUSD",1761022319234,0.2,184.39,184.38,10.18317196]
["bitfinex","SOLUSD",1761022320429,0.2,184.39,184.38,13.63643447]
["bitfinex","SOLUSD",1761022322609,0.2,184.39,184.38,10.45343843]
["bitfinex","SOLUSD",1761022322809,0.2,184.39,184.38,10.18317196]
["bitfinex","SOLUSD",1761022323009,0.2,184.39,184.38,13.366168]
["bitfinex","SOLUSD",1761022323406,0.2,184.39,184.38,10.18317196]
["bitfinex","SOLUSD",1761022323636,0.2,184.39,184.38,13.366168]
["bitfinex","SOLUSD",1761022326612,1e-08,184.4,184.39,10.87647521]
["bitfinex","SOLUSD",1761022326946,0.2,184.5,184.42,33.75647521]
["bitfinex","SOLUSD",1761022327110,0.2,184.5,184.46,26.06299604]
["bitfinex","SOLUSD",1761022327310,0.2,184.5,184.49,3.18299604]
["bitfinex","SOLUSD",1761022327747,0.2,184.5,184.49,7.94258627]
["bitfinex","SOLUSD",1761022328045,0.2,184.5,184.49,13.36293425]
["bitfinex","SOLUSD",1761022328215,0.2,184.5,184.49,9.30334402]
["bitfinex","SOLUSD",1761022328720,0.2,184.5,184.49,10.16405533]
["bitfinex","SOLUSD",1761022328924,0.2,184.5,184.49,12.19703462]
["bitfinex","SOLUSD",1761022329128,0.2,184.5,184.49,8.15346154]
["bitfinex","SOLUSD",1761022329331,0.2,184.5,184.49,12.19404753]
["bitfinex","SOLUSD",1761022329846,0.2,184.5,184.49,6.12034798]
["bitfinex","SOLUSD",1761022330143,0.2,184.5,184.49,8.15346154]
["bitfinex","SOLUSD",1761022330317,0.2,184.5,184.49,12.19118539]
["bitfinex","SOLUSD",1761022331140,0.2,184.5,184.49,8.15346154]
["bitfinex","SOLUSD",1761022331952,0.2,184.5,184.48,5.420608]
["bitfinex","SOLUSD",1761022332331,0.2,184.5,184.48,7.45372156]
["bitfinex","SOLUSD",1761022332527,0.2,184.5,184.49,2.75311356]
["bitfinex","SOLUSD",1761022332836,0.2,184.5,184.49,3.02257162]
["bitfinex","SOLUSD",1761022333151,0.2,184.5,184.49,0.98945806]
["bitfinex","SOLUSD",1761022333326,0.2,184.5,184.49,3.02257162]
["bitfinex","SOLUSD",1761022334412,0.2,184.5,184.49,8.4429196]
["bitfinex","SOLUSD",1761022334940,0.2,184.5,184.49,23.34930842]
["bitfinex","SOLUSD",1761022335520,0.2,184.5,184.49,19.31939481]
["bitfinex","SOLUSD",1761022336328,0.2,184.5,184.49,23.34568823]
["bitfinex","SOLUSD",1761022336820,0.2,184.5,184.49,46.22568823]
["bitfinex","SOLUSD",1761022337153,0.2,184.5,184.49,42.19939481]
["bitfinex","SOLUSD",1761022338619,0.2,184.5,184.49,0.26945806]
["bitfinex","SOLUSD",1761022338815,0.2,184.5,184.49,2.30257162]
["bitfinex","SOLUSD",1761022339438,0.2,184.5,184.49,3.02257162]
["bitfinex","SOLUSD",1761022340460,0.2,184.5,184.49,8.4429196]
["bitfinex","SOLUSD",1761022340767,0.2,184.5,184.49,81.11939481]
["bitfinex","SOLUSD",1761022341137,0.2,184.5,184.49,79.08628125]
["bitfinex","SOLUSD",1761022341463,0.2,184.5,184.49,81.11939481]
["bitfinex","SOLUSD",1761022342935,0.2,184.5,184.49,70.2429196]
["bitfinex","SOLUSD",1761022343546,0.2,184.5,184.49,81.11939481]
["bitfinex","SOLUSD",1761022345472,0.2,184.5,184.49,79.08628125]
["bitfinex","SOLUSD",1761022345760,0.2,184.5,184.49,81.11939481]
["bitfinex","SOLUSD",1761022346850,0.2,184.5,184.49,80.39939481]
["bitfinex","SOLUSD",1761022347250,0.2,184.5,184.49,69.5229196]
["bitfinex","SOLUSD",1761022348182,8.35318063,184.5,184.42,5.42240537]
["bitfinex","SOLUSD",1761022348476,2.03508779,184.48,184.42,5.42240537]
["bitfinex","SOLUSD",1761022348770,25.59270474,184.47,184.42,5.42240537]
["bitfinex","SOLUSD",1761022348948,25.59270474,184.47,184.41,5.42265677]
["bitfinex","SOLUSD",1761022349147,2.73508779,184.46,184.39,13.5575749]
["bitfinex","SOLUSD",1761022349343,3.41277822,184.45,184.38,5.42358173]
["bitfinex","SOLUSD",1761022349740,0.67765369,184.46,184.39,11.86657968]
["bitfinex","SOLUSD",1761022349945,0.2,184.5,184.41,10.87647521]
["bitfinex","SOLUSD",1761022350166,0.2,184.5,184.45,10.87647521]
["bitfinex","SOLUSD",1761022350362,0.2,184.5,184.47,10.87647521]
["bitfinex","SOLUSD",1761022350581,0.2,184.5,184.48,0.2695315]
["bitfinex","SOLUSD",1761022351273,0.2,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761022351850,0.2,184.5,184.48,5.42059505]
["bitfinex","SOLUSD",1761022352052,0.9,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1761022352551,0.9,184.5,184.43,5.42211137]
["bitfinex","SOLUSD",1761022352552,0.7,184.49,184.43,5.42211137]
["bitfinex","SOLUSD",1761022352754,0.7,184.49,184.43,5.69186311]
["bitfinex","SOLUSD",1761022352964,0.7,184.49,184.43,19.24714153]
["bitfinex","SOLUSD",1761022353170,0.67758022,184.48,184.43,5.42211137]
["bitfinex","SOLUSD",1761022353350,0.7,184.47,184.41,0.26983968]
["bitfinex","SOLUSD",1761022353682,0.7,184.47,184.42,4.0254221]
["bitfinex","SOLUSD",1761022353842,0.7,184.47,184.41,0.98983968]
["bitfinex","SOLUSD",1761022354044,0.7,184.47,184.42,4.02542349]
["bitfinex","SOLUSD",1761022354279,0.67754349,184.49,184.42,18.97841881]
["bitfinex","SOLUSD",1761022354571,0.7,184.49,184.43,0.26978117]
["bitfinex","SOLUSD",1761022354768,0.7,184.49,184.42,19.96819998]
["bitfinex","SOLUSD",1761022355272,0.7,184.49,184.43,4.02847969]
["bitfinex","SOLUSD",1761022355474,0.7,184.49,184.42,19.96819998]
["bitfinex","SOLUSD",1761022355681,0.7,184.49,184.43,4.02847917]
["bitfinex","SOLUSD",1761022355869,1.37754349,184.49,184.42,19.24819998]
["bitfinex","SOLUSD",1761022356069,1.37754349,184.49,184.43,4.02847917]
["bitfinex","SOLUSD",1761022356257,0.7,184.48,184.42,19.24819998]
["bitfinex","SOLUSD",1761022356768,0.7,184.48,184.42,5.69218654]
["bitfinex","SOLUSD",1761022356960,2.71270474,184.47,184.39,75.62736352]
["bitfinex","SOLUSD",1761022357168,2.71270474,184.47,184.4,4.03042056]
["bitfinex","SOLUSD",1761022357469,0.7,184.46,184.41,4.03042056]
["bitfinex","SOLUSD",1761022357872,23.55769043,184.45,184.41,4.03042056]
["bitfinex","SOLUSD",1761022358056,23.55769043,184.45,184.4,5.42299349]
["bitfinex","SOLUSD",1761022358261,0.7,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761022358652,0.67776392,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1761022358990,0.67776392,184.43,184.39,4.03407834]
["bitfinex","SOLUSD",1761022359157,0.7,184.42,184.4,4.03586554]
["bitfinex","SOLUSD",1761022359357,0.7,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761022359675,0.7,184.42,184.39,4.03582243]
["bitfinex","SOLUSD",1761022359880,0.7,184.42,184.4,4.03582243]
["bitfinex","SOLUSD",1761022360073,3.41288846,184.42,184.34,75.36127111]
["bitfinex","SOLUSD",1761022360382,2.03508779,184.41,184.35,9.46206104]
["bitfinex","SOLUSD",1761022360680,2.72508779,184.41,184.35,18.98535622]
["bitfinex","SOLUSD",1761022360862,0.69,184.41,184.35,18.98535622]
["bitfinex","SOLUSD",1761022361978,2.72508779,184.41,184.34,62.07035457]
["bitfinex","SOLUSD",1761022362187,2.72508779,184.41,184.34,67.49498892]
["bitfinex","SOLUSD",1761022362381,0.69,184.4,184.34,67.49498892]
["bitfinex","SOLUSD",1761022362882,0.69,184.4,184.34,81.72688541]
["bitfinex","SOLUSD",1761022363471,25.59288846,184.42,184.34,81.05688541]
["bitfinex","SOLUSD",1761022363680,1.36769043,184.45,184.36,10.87647521]
["bitfinex","SOLUSD",1761022363977,2.03508779,184.45,184.37,0.27016337]
["bitfinex","SOLUSD",1761022364171,1.36772717,184.44,184.37,0.27016337]
["bitfinex","SOLUSD",1761022364357,3.40281496,184.44,184.35,11.81663858]
["bitfinex","SOLUSD",1761022364552,23.57,184.43,184.36,19.65459535]
["bitfinex","SOLUSD",1761022364883,23.57,184.43,184.36,19.92483226]
["bitfinex","SOLUSD",1761022365057,1.36780067,184.42,184.36,18.98459535]
["bitfinex","SOLUSD",1761022365460,1.36780067,184.42,184.36,19.65459535]
["bitfinex","SOLUSD",1761022365767,1.36780067,184.42,184.36,81.45459535]
["bitfinex","SOLUSD",1761022367174,0.69,184.42,184.36,81.45459535]
["bitfinex","SOLUSD",1761022367370,1.36780067,184.42,184.36,81.45459535]
["bitfinex","SOLUSD",1761022367570,0.69,184.42,184.36,81.45459535]
["bitfinex","SOLUSD",1761022367763,24.91508779,184.43,184.37,0.94028101]
["bitfinex","SOLUSD",1761022367764,22.88,184.43,184.37,0.94028101]
["bitfinex","SOLUSD",1761022367979,23.57,184.44,184.37,0.27028101]
["bitfinex","SOLUSD",1761022368190,0.69,184.44,184.38,0.67]
["bitfinex","SOLUSD",1761022368371,23.57,184.44,184.38,62.47]
["bitfinex","SOLUSD",1761022369188,22.88,184.44,184.39,0.27010463]
["bitfinex","SOLUSD",1761022369392,22.88,184.45,184.39,0.94010463]
["bitfinex","SOLUSD",1761022369764,0.67769043,184.45,184.4,5.42299349]
["bitfinex","SOLUSD",1761022369991,0.69,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761022370185,2.72508779,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761022370383,0.69,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761022371078,2.72508779,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761022371286,2.03508779,184.41,184.36,61.8]
["bitfinex","SOLUSD",1761022371599,2.03508779,184.42,184.36,67.22415852]
["bitfinex","SOLUSD",1761022371771,0.67783742,184.41,184.36,80.78458377]
["bitfinex","SOLUSD",1761022372291,3.40288846,184.42,184.36,81.45458377]
["bitfinex","SOLUSD",1761022372501,0.69,184.41,184.36,81.45458377]
["bitfinex","SOLUSD",1761022374398,25.60508779,184.43,184.37,0.67]
["bitfinex","SOLUSD",1761022374614,22.88,184.43,184.37,0.94019281]
["bitfinex","SOLUSD",1761022374891,24.91508779,184.44,184.37,62.74019281]
["bitfinex","SOLUSD",1761022375095,23.55776392,184.43,184.37,62.74019281]
["bitfinex","SOLUSD",1761022375268,2.72508779,184.44,184.38,0.67]
["bitfinex","SOLUSD",1761022375580,26.28281496,184.44,184.38,0.67]
["bitfinex","SOLUSD",1761022375777,22.88,184.43,184.38,0.67]
["bitfinex","SOLUSD",1761022376283,22.88,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761022376885,1.36780067,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761022377187,1.36780067,184.42,184.37,5.42381158]
["bitfinex","SOLUSD",1761022377188,2.03508779,184.4,184.37,5.42381158]
["bitfinex","SOLUSD",1761022377366,2.71288846,184.42,184.37,6.09381158]
["bitfinex","SOLUSD",1761022377879,3.40288846,184.42,184.37,6.09381158]
["bitfinex","SOLUSD",1761022379187,2.72508779,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1761022379379,2.72508779,184.41,184.37,0.67]
["bitfinex","SOLUSD",1761022379980,2.71288846,184.42,184.37,0.67]
["bitfinex","SOLUSD",1761022380183,3.40288846,184.42,184.37,0.67]
["bitfinex","SOLUSD",1761022380581,0.67780067,184.42,184.37,0.67]
["bitfinex","SOLUSD",1761022381300,2.72508779,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761022381880,2.03508779,184.39,184.37,5.42384832]
["bitfinex","SOLUSD",1761022382279,3.40296197,184.4,184.37,5.42384832]
["bitfinex","SOLUSD",1761022382473,2.03508779,184.38,184.34,13.5611649]
["bitfinex","SOLUSD",1761022382679,2.7130355,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1761022382892,2.72508779,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761022383294,2.72508779,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1761022383797,2.72508779,184.37,184.32,6.09534722]
["bitfinex","SOLUSD",1761022383996,2.72508779,184.37,184.32,19.65871527]
["bitfinex","SOLUSD",1761022384496,2.72508779,184.4,184.33,0.94063407]
["bitfinex","SOLUSD",1761022384703,2.71299873,184.39,184.33,0.67]
["bitfinex","SOLUSD",1761022385085,3.40296197,184.4,184.33,0.67]
["bitfinex","SOLUSD",1761022385401,22.88,184.41,184.34,18.98665508]
["bitfinex","SOLUSD",1761022385579,22.88,184.4,184.34,18.98665508]
["bitfinex","SOLUSD",1761022385780,2.71299873,184.39,184.34,18.98665508]
["bitfinex","SOLUSD",1761022385981,2.03508779,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761022386288,2.72508779,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761022386971,2.03508779,184.35,184.29,84.68]
["bitfinex","SOLUSD",1761022387175,1.36798448,184.37,184.28,5.62650986]
["bitfinex","SOLUSD",1761022387176,2.03508779,184.33,184.28,5.62650986]
["bitfinex","SOLUSD",1761022387472,2.71325619,184.32,184.28,5.62650986]
["bitfinex","SOLUSD",1761022387781,2.03508779,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761022388317,2.71336658,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761022388717,3.40336658,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761022389294,0.69,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761022389505,25.60508779,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761022390290,2.72508779,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761022390494,2.03508779,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761022390792,3.18601659,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761022390981,26.72601659,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761022391599,9.27224698,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761022392173,22.84328468,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761022392388,33.71975989,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761022394187,22.88,184.26,184.2,0.2]
["bitfinex","SOLUSD",1761022394382,3.18601659,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022394790,3.84947314,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022395396,3.18947314,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022395710,3.84947314,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022396208,3.18947314,184.22,184.2,0.2]
["bitfinex","SOLUSD",1761022396514,0.67857336,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022397998,5.42913802,184.25,184.2,9.48835333]
["bitfinex","SOLUSD",1761022398201,6.78756407,184.25,184.2,6.29888019]
["bitfinex","SOLUSD",1761022398404,27.42789919,184.25,184.2,6.29888019]
["bitfinex","SOLUSD",1761022398804,26.06947314,184.24,184.2,6.29888019]
["bitfinex","SOLUSD",1761022399115,0.6784997,184.23,184.2,6.29888019]
["bitfinex","SOLUSD",1761022399698,0.6784997,184.23,184.2,5.62888019]
["bitfinex","SOLUSD",1761022400083,0.6784997,184.23,184.2,6.29888019]
["bitfinex","SOLUSD",1761022400580,0.6784997,184.23,184.2,5.62888019]
["bitfinex","SOLUSD",1761022400779,3.18947314,184.22,184.2,0.2]
["bitfinex","SOLUSD",1761022401003,0.67857336,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022401201,3.8680465,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022402800,27.4280465,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022403382,1.35857336,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022403587,4.5480465,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022404784,9.97663343,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022404986,4.5480465,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022405404,9.97663343,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022407129,1.35857336,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022407288,27.4280465,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022408210,32.85663343,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022410128,43.73310864,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022412725,26.7480465,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022412924,27.4280465,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022413110,32.85663343,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022413314,26.7480465,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022413919,4.5480465,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022414133,9.97663343,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022415499,3.8680465,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022416032,0.67842605,184.25,184.2,23.06055891]
["bitfinex","SOLUSD",1761022416413,0.67842605,184.25,184.21,0.67]
["bitfinex","SOLUSD",1761022416610,0.67842605,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1761022416809,3.86789919,184.25,184.23,0.67]
["bitfinex","SOLUSD",1761022417013,3.18947314,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761022417213,3.86793601,184.24,184.22,6.09829225]
["bitfinex","SOLUSD",1761022417712,3.18947314,184.23,184.2,5.62865829]
["bitfinex","SOLUSD",1761022417926,3.18947314,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022418343,23.55853653,184.22,184.2,0.2]
["bitfinex","SOLUSD",1761022418519,3.18947314,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022418720,7.84301616,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022418912,30.72301616,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022419508,22.88,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022419832,30.72301616,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022421628,36.15160309,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022421808,37.48017645,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022422006,36.83017645,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022422719,36.15160309,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022423431,28.30858693,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022423737,36.15160309,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022424028,36.15160309,184.21,184.2,0.85]
["bitfinex","SOLUSD",1761022424242,36.15160309,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022425130,28.30858693,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022425339,36.15160309,184.21,184.2,0.85]
["bitfinex","SOLUSD",1761022425512,30.72301616,184.21,184.2,0.85]
["bitfinex","SOLUSD",1761022426045,36.15160309,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022426615,13.27160309,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022430026,13.92160309,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022430936,13.27160309,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022431329,13.92160309,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022431744,13.27160309,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761022431950,44.64461925,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761022432132,43.99461925,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1761022432460,22.88,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761022432626,7.84301616,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022432830,8.52177376,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022433028,0.6787576,184.16,184.15,0.65000001]
["bitfinex","SOLUSD",1761022433227,7.84301616,184.16,184.15,0.65000001]
["bitfinex","SOLUSD",1761022433648,13.27307697,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022433822,5.43006081,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022434024,13.27307697,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022434226,13.27307697,184.16,184.15,0.65000001]
["bitfinex","SOLUSD",1761022434632,13.27307697,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022434956,13.27307697,184.16,184.15,0.65000001]
["bitfinex","SOLUSD",1761022436449,13.27307697,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022436652,13.92307697,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022436841,13.27307697,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022437035,13.92307697,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022437435,13.27307697,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022439658,36.80307697,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022440036,13.92307697,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022440436,5.43006081,184.16,184.15,0.65000001]
["bitfinex","SOLUSD",1761022440631,36.80307697,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022440937,9.2717946,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022441135,5.43006081,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022441335,31.5017946,184.16,184.15,0.65000001]
["bitfinex","SOLUSD",1761022441865,5.43006081,184.16,184.15,0.65000001]
["bitfinex","SOLUSD",1761022442155,28.31006081,184.16,184.15,0.65000001]
["bitfinex","SOLUSD",1761022442338,31.5017946,184.16,184.15,0.65000001]
["bitfinex","SOLUSD",1761022442538,32.1517946,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022442736,20.14826981,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022442936,23.3400036,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1761022443236,22.88,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761022443543,43.05835455,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1761022443733,43.05835455,184.12,184.06,0.1]
["bitfinex","SOLUSD",1761022443734,22.88,184.08,184.06,0.1]
["bitfinex","SOLUSD",1761022443934,3.87082326,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761022444135,0.67908947,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761022444355,3.87082326,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761022444656,4.52082326,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761022445238,3.87082326,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761022445558,9.30353907,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761022445762,6.11180528,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761022445940,9.30353907,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761022446646,9.95353907,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761022446841,14.61818208,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761022447044,25.49465729,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022447654,13.96818208,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022448456,13.96818208,184.07,184.06,0.65000001]
["bitfinex","SOLUSD",1761022448457,23.55908947,184.07,184.06,0.65000001]
["bitfinex","SOLUSD",1761022448770,5.43193311,184.1,184.06,0.65000001]
["bitfinex","SOLUSD",1761022449061,28.31193311,184.1,184.06,8.50637681]
["bitfinex","SOLUSD",1761022449239,7.8563768,184.09,184.07,0.65]
["bitfinex","SOLUSD",1761022449638,7.8563768,184.08,184.07,0.65]
["bitfinex","SOLUSD",1761022450466,13.28872847,184.09,184.07,0.65]
["bitfinex","SOLUSD",1761022450759,10.63581742,184.09,184.07,0.65]
["bitfinex","SOLUSD",1761022451839,11.31493901,184.08,184.06,1e-08]
["bitfinex","SOLUSD",1761022452040,5.20346575,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022452859,5.20346575,184.07,184.06,0.72000001]
["bitfinex","SOLUSD",1761022453068,5.20346575,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022454166,10.63618156,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022454365,11.31527103,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022455364,10.63618156,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022455951,5.43271581,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022456258,10.63618156,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022457572,33.51618156,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022458356,33.51618156,184.07,184.06,0.67000001]
["bitfinex","SOLUSD",1761022459273,33.51618156,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022459474,10.63618156,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022462771,11.33618156,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022462970,22.21265677,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022464181,10.63618156,184.07,184.06,0.67000001]
["bitfinex","SOLUSD",1761022464378,10.63618156,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022466679,7.47709605,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022471303,2.72339593,184.09,184.06,0.67000001]
["bitfinex","SOLUSD",1761022471464,2.04438024,184.1,184.06,0.67000001]
["bitfinex","SOLUSD",1761022471771,30.35625489,184.1,184.06,0.67000001]
["bitfinex","SOLUSD",1761022471970,2.72339593,184.09,184.06,0.67000001]
["bitfinex","SOLUSD",1761022472558,2.04438024,184.08,184.06,0.67000001]
["bitfinex","SOLUSD",1761022472758,2.04438024,184.07,184.06,0.67000001]
["bitfinex","SOLUSD",1761022473962,2.04438024,184.08,184.06,0.67000001]
["bitfinex","SOLUSD",1761022474162,8.15559058,184.09,184.06,0.67000001]
["bitfinex","SOLUSD",1761022474381,2.72339593,184.09,184.06,0.67000001]
["bitfinex","SOLUSD",1761022474561,8.15561897,184.09,184.06,0.67000001]
["bitfinex","SOLUSD",1761022475188,2.72339593,184.09,184.06,0.67000001]
["bitfinex","SOLUSD",1761022475390,23.55897881,184.1,184.06,0.67000001]
["bitfinex","SOLUSD",1761022475589,22.88,184.1,184.06,0.67000001]
["bitfinex","SOLUSD",1761022475796,24.92438024,184.1,184.06,0.67000001]
["bitfinex","SOLUSD",1761022475987,30.35628942,184.1,184.06,0.67000001]
["bitfinex","SOLUSD",1761022476468,24.92438024,184.1,184.06,0.67000001]
["bitfinex","SOLUSD",1761022476784,13.57587775,184.16,184.07,2.3169007]
["bitfinex","SOLUSD",1761022477092,2.7231747,184.15,184.1,2.04438024]
["bitfinex","SOLUSD",1761022477465,22.88,184.13,184.11,0.67]
["bitfinex","SOLUSD",1761022478190,22.88,184.12,184.11,0.67]
["bitfinex","SOLUSD",1761022480187,31.03423308,184.13,184.11,0.67]
["bitfinex","SOLUSD",1761022480386,2.04438024,184.12,184.11,0.67]
["bitfinex","SOLUSD",1761022480689,2.04438024,184.12,184.09,0.72]
["bitfinex","SOLUSD",1761022480886,2.72332217,184.11,184.09,0.72]
["bitfinex","SOLUSD",1761022481079,0.67894193,184.11,184.09,0.72]
["bitfinex","SOLUSD",1761022481771,2.04438024,184.1,184.06,1e-08]
["bitfinex","SOLUSD",1761022481968,2.72335905,184.1,184.07,0.72]
["bitfinex","SOLUSD",1761022482168,7.47627393,184.1,184.07,0.72]
["bitfinex","SOLUSD",1761022482369,2.72339593,184.09,184.06,1e-08]
["bitfinex","SOLUSD",1761022482570,2.04438024,184.08,184.06,0.72000001]
["bitfinex","SOLUSD",1761022483570,2.04438024,184.08,184.06,1e-08]
["bitfinex","SOLUSD",1761022483771,2.04438024,184.08,184.06,0.72000001]
["bitfinex","SOLUSD",1761022484304,2.72346971,184.07,184.06,0.72000001]
["bitfinex","SOLUSD",1761022484508,8.15618552,184.07,184.06,0.72000001]
["bitfinex","SOLUSD",1761022484705,8.84618552,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022485199,31.72618552,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761022487192,30.60549601,184.07,184.01,0.2]
["bitfinex","SOLUSD",1761022487377,24.92438024,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761022487996,36.49085545,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761022488296,30.35857217,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761022489487,31.03784616,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761022489881,28.99346592,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761022490083,31.03784616,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761022491689,0.67927399,184.02,184.01,0.92]
["bitfinex","SOLUSD",1761022491997,2.04438024,184.02,184.01,0.92]
["bitfinex","SOLUSD",1761022493102,0.67912637,184.06,184.01,2.96438024]
["bitfinex","SOLUSD",1761022493278,0.67908947,184.07,184.03,2.04438024]
["bitfinex","SOLUSD",1761022493788,22.88,184.07,184.04,0.72]
["bitfinex","SOLUSD",1761022494174,0.67912637,184.06,184.04,0.72]
["bitfinex","SOLUSD",1761022494374,23.55912637,184.06,184.04,0.72]
["bitfinex","SOLUSD",1761022494593,25.60350661,184.06,184.04,0.72]
["bitfinex","SOLUSD",1761022495194,23.55912637,184.06,184.04,0.72]
["bitfinex","SOLUSD",1761022495700,22.88,184.06,184.04,0.72]
["bitfinex","SOLUSD",1761022496574,0.67916327,184.05,184.04,0.72]
["bitfinex","SOLUSD",1761022497903,8.15687927,184.05,184.01,62.72]
["bitfinex","SOLUSD",1761022498206,2.04438024,184.04,184.02,0.72]
["bitfinex","SOLUSD",1761022498701,2.72354351,184.05,184.02,0.72]
["bitfinex","SOLUSD",1761022499505,0.67916327,184.05,184.02,6.15417171]
["bitfinex","SOLUSD",1761022500008,0.67916327,184.05,184.03,0.72]
["bitfinex","SOLUSD",1761022500383,8.15692755,184.05,184.01,0.92]
["bitfinex","SOLUSD",1761022500577,2.04438024,184.04,184.01,0.92]
["bitfinex","SOLUSD",1761022500778,2.72361732,184.03,184.01,0.2]
["bitfinex","SOLUSD",1761022500976,2.72361732,184.03,184.01,0.92]
["bitfinex","SOLUSD",1761022501187,0.67923708,184.03,184.01,0.92]
["bitfinex","SOLUSD",1761022501794,2.04438024,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761022502686,2.73438024,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761022503001,22.88,183.99,183.96,0.2]
["bitfinex","SOLUSD",1761022503187,2.04438024,183.97,183.96,0.92]
["bitfinex","SOLUSD",1761022503411,2.72380191,183.98,183.96,0.92]
["bitfinex","SOLUSD",1761022503705,24.92438024,183.97,183.96,0.92]
["bitfinex","SOLUSD",1761022504099,25.60383884,183.97,183.96,0.2]
["bitfinex","SOLUSD",1761022505605,22.88,183.97,183.96,0.92]
["bitfinex","SOLUSD",1761022505808,24.92438024,183.97,183.96,0.92]
["bitfinex","SOLUSD",1761022505999,22.88,183.98,183.96,0.92]
["bitfinex","SOLUSD",1761022506306,22.88,183.98,183.97,0.72]
["bitfinex","SOLUSD",1761022506699,22.88,183.97,183.96,0.2]
["bitfinex","SOLUSD",1761022506897,25.60383884,183.97,183.96,0.2]
["bitfinex","SOLUSD",1761022507596,31.03950769,183.97,183.96,0.2]
["bitfinex","SOLUSD",1761022508582,31.63950769,183.97,183.96,0.2]
["bitfinex","SOLUSD",1761022508790,42.5159829,183.97,183.96,0.2]
["bitfinex","SOLUSD",1761022509004,50.69350386,183.97,183.96,0.2]
["bitfinex","SOLUSD",1761022509204,42.5159829,183.97,183.96,0.2]
["bitfinex","SOLUSD",1761022509788,50.69350386,183.97,183.96,0.2]
["bitfinex","SOLUSD",1761022510789,31.03950769,183.97,183.96,0.2]
["bitfinex","SOLUSD",1761022511320,28.99512745,183.97,183.96,0.2]
["bitfinex","SOLUSD",1761022511494,31.63950769,183.97,183.96,0.2]
["bitfinex","SOLUSD",1761022512414,50.69350386,183.97,183.96,0.2]
["bitfinex","SOLUSD",1761022512597,22.88,183.92,183.87,0.1]
["bitfinex","SOLUSD",1761022512800,23.55968027,183.91,183.87,0.1]
["bitfinex","SOLUSD",1761022513003,3.20032984,183.89,183.87,0.78]
["bitfinex","SOLUSD",1761022513197,3.880121,183.88,183.87,0.78]
["bitfinex","SOLUSD",1761022513922,3.880121,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022515225,12.15626637,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022515415,3.880121,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022515797,0.67979116,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022515999,3.880121,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022516292,26.760121,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022516821,3.880121,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022517191,0.67968027,183.91,183.87,0.79]
["bitfinex","SOLUSD",1761022517403,26.08032984,183.9,183.87,0.79]
["bitfinex","SOLUSD",1761022517716,3.88008404,183.89,183.87,0.79]
["bitfinex","SOLUSD",1761022518218,22.88,183.91,183.87,0.79]
["bitfinex","SOLUSD",1761022518395,22.88,183.89,183.87,0.1]
["bitfinex","SOLUSD",1761022518592,0.67979116,183.88,183.87,0.79]
["bitfinex","SOLUSD",1761022518809,3.880121,183.88,183.87,0.79]
["bitfinex","SOLUSD",1761022519018,26.760121,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022519616,4.480121,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022520508,3.880121,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022520710,26.760121,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022521319,4.480121,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022521626,3.880121,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022522021,0.67979116,183.88,183.87,0.79]
["bitfinex","SOLUSD",1761022522319,3.20032984,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022523023,3.20032984,183.88,183.87,0.79]
["bitfinex","SOLUSD",1761022523406,26.08032984,183.88,183.87,0.79]
["bitfinex","SOLUSD",1761022523598,22.88,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022523804,22.88,183.88,183.87,0.79]
["bitfinex","SOLUSD",1761022524196,0.6797542,183.89,183.87,0.79]
["bitfinex","SOLUSD",1761022525106,23.55971723,183.9,183.87,0.79]
["bitfinex","SOLUSD",1761022525916,0.67971723,183.9,183.87,0.79]
["bitfinex","SOLUSD",1761022526434,23.55971723,183.9,183.87,0.79]
["bitfinex","SOLUSD",1761022526603,23.55971723,183.9,183.87,0.1]
["bitfinex","SOLUSD",1761022526803,0.67971723,183.9,183.88,0.69]
["bitfinex","SOLUSD",1761022527021,0.67971723,183.9,183.87,0.79]
["bitfinex","SOLUSD",1761022527225,0.67971723,183.9,183.87,0.1]
["bitfinex","SOLUSD",1761022527730,22.88,183.89,183.87,0.1]
["bitfinex","SOLUSD",1761022528029,0.67979116,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022528222,23.55979116,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022529621,23.55979116,183.88,183.87,0.79]
["bitfinex","SOLUSD",1761022529829,23.55979116,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022530000,0.67979116,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022530204,0.67971723,183.9,183.87,3.99032984]
["bitfinex","SOLUSD",1761022530405,3.87997316,183.92,183.87,0.1]
["bitfinex","SOLUSD",1761022530713,3.20032984,183.91,183.88,0.69]
["bitfinex","SOLUSD",1761022530914,0.67964332,183.92,183.88,0.69]
["bitfinex","SOLUSD",1761022531118,0.67953248,183.95,183.89,3.20032984]
["bitfinex","SOLUSD",1761022531327,3.20032984,183.96,183.9,3.20032984]
["bitfinex","SOLUSD",1761022531523,20.11184555,184.0,183.9,3.20032984]
["bitfinex","SOLUSD",1761022531524,0.67953248,183.95,183.9,3.20032984]
["bitfinex","SOLUSD",1761022531829,3.20032984,183.98,183.91,0.69]
["bitfinex","SOLUSD",1761022532129,3.20032984,183.95,183.91,0.69]
["bitfinex","SOLUSD",1761022532333,0.6794586,183.97,183.91,9.3276008]
["bitfinex","SOLUSD",1761022532504,3.87978844,183.97,183.91,9.3276008]
["bitfinex","SOLUSD",1761022532708,7.86222935,183.96,183.92,0.69]
["bitfinex","SOLUSD",1761022533211,7.86222935,183.93,183.87,6.22857057]
["bitfinex","SOLUSD",1761022533411,7.86222935,183.91,183.88,0.69]
["bitfinex","SOLUSD",1761022534019,0.67971723,183.9,183.88,0.69]
["bitfinex","SOLUSD",1761022534528,7.86222935,183.92,183.88,6.12829008]
["bitfinex","SOLUSD",1761022534705,0.67968027,183.91,183.88,6.12829008]
["bitfinex","SOLUSD",1761022535021,0.67968027,183.91,183.89,0.69]
["bitfinex","SOLUSD",1761022535413,8.54190962,183.91,183.89,0.69]
["bitfinex","SOLUSD",1761022535615,0.67968027,183.91,183.89,0.69]
["bitfinex","SOLUSD",1761022535817,22.88,183.93,183.89,0.69]
["bitfinex","SOLUSD",1761022536033,0.67960637,183.93,183.89,8.55222935]
["bitfinex","SOLUSD",1761022536338,0.67960637,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1761022536633,0.67956942,183.94,183.9,6.1277379]
["bitfinex","SOLUSD",1761022536938,30.74222935,183.96,183.91,0.69]
["bitfinex","SOLUSD",1761022537228,0.67953248,183.95,183.91,0.69]
["bitfinex","SOLUSD",1761022537819,7.86222935,183.94,183.91,0.69]
["bitfinex","SOLUSD",1761022538736,8.54183572,183.93,183.91,0.69]
["bitfinex","SOLUSD",1761022539736,8.54183572,183.93,183.9,61.8]
["bitfinex","SOLUSD",1761022540035,22.88,183.91,183.9,62.48]
["bitfinex","SOLUSD",1761022540233,22.88,183.91,183.88,67.2382725]
["bitfinex","SOLUSD",1761022540419,22.88,183.94,183.88,67.2382725]
["bitfinex","SOLUSD",1761022540735,8.54183572,183.93,183.89,0.68]
["bitfinex","SOLUSD",1761022540917,7.86222935,183.91,183.89,0.68]
["bitfinex","SOLUSD",1761022541112,0.67960637,183.93,183.88,61.8]
["bitfinex","SOLUSD",1761022541334,7.86222935,183.9,183.89,0.68]
["bitfinex","SOLUSD",1761022542118,7.86222935,183.9,183.87,5.53855978]
["bitfinex","SOLUSD",1761022542325,7.86222935,183.89,183.87,6.21855978]
["bitfinex","SOLUSD",1761022542626,8.54202051,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022544021,8.54202051,183.88,183.87,0.78]
["bitfinex","SOLUSD",1761022544022,0.67979116,183.88,183.87,0.78]
["bitfinex","SOLUSD",1761022544229,7.86222935,183.88,183.87,0.78]
["bitfinex","SOLUSD",1761022544912,7.86222935,183.89,183.87,6.21862511]
["bitfinex","SOLUSD",1761022545111,7.86222935,183.89,183.87,0.1]
["bitfinex","SOLUSD",1761022545437,7.86222935,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022546538,23.5597542,183.89,183.87,0.1]
["bitfinex","SOLUSD",1761022546840,7.86222935,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022549424,8.46222935,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022549842,19.33870456,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022550024,24.7770339,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022550231,25.45682506,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761022550543,25.45682506,183.88,183.77,0.1]
["bitfinex","SOLUSD",1761022550846,7.86222935,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022552013,8.54239041,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022552218,8.54239041,183.78,183.77,0.78]
["bitfinex","SOLUSD",1761022552426,7.86222935,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022552614,0.68001305,183.82,183.77,0.1]
["bitfinex","SOLUSD",1761022552839,7.86222935,183.78,183.77,6.22155843]
["bitfinex","SOLUSD",1761022553337,7.86222935,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022554030,0.68012405,183.79,183.77,0.1]
["bitfinex","SOLUSD",1761022554217,7.86222935,183.78,183.77,0.78]
["bitfinex","SOLUSD",1761022555244,23.56005005,183.81,183.77,0.78]
["bitfinex","SOLUSD",1761022555440,0.68005005,183.81,183.77,6.22156133]
["bitfinex","SOLUSD",1761022555626,7.86222935,183.78,183.77,0.78]
["bitfinex","SOLUSD",1761022555825,7.86222935,183.78,183.77,6.22158458]
["bitfinex","SOLUSD",1761022556333,7.86222935,183.78,183.77,0.78]
["bitfinex","SOLUSD",1761022557243,0.68005005,183.81,183.77,0.78]
["bitfinex","SOLUSD",1761022557244,7.86222935,183.79,183.77,6.22158458]
["bitfinex","SOLUSD",1761022557618,7.86222935,183.79,183.78,0.68]
["bitfinex","SOLUSD",1761022558848,0.68005005,183.81,183.78,0.68]
["bitfinex","SOLUSD",1761022559027,7.86222935,183.8,183.78,0.68]
["bitfinex","SOLUSD",1761022559547,7.86222935,183.79,183.78,0.68]
["bitfinex","SOLUSD",1761022560447,22.88,183.83,183.78,0.68]
["bitfinex","SOLUSD",1761022560448,7.86222935,183.83,183.78,6.39598156]
["bitfinex","SOLUSD",1761022560646,7.86222935,183.84,183.79,0.68]
["bitfinex","SOLUSD",1761022561147,7.86222935,183.86,183.81,7.86222935]
["bitfinex","SOLUSD",1761022561444,7.86222935,183.86,183.79,0.68]
["bitfinex","SOLUSD",1761022561641,7.86222935,183.84,183.79,6.12086851]
["bitfinex","SOLUSD",1761022561845,7.86222935,183.83,183.79,6.12086851]
["bitfinex","SOLUSD",1761022562151,7.86222935,183.83,183.8,0.68]
["bitfinex","SOLUSD",1761022562348,8.54213144,183.85,183.8,0.68]
["bitfinex","SOLUSD",1761022563254,7.86222935,183.83,183.8,0.68]
["bitfinex","SOLUSD",1761022563638,7.86222935,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1761022563839,7.86222935,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1761022564044,7.86222935,183.84,183.82,0.68]
["bitfinex","SOLUSD",1761022564458,8.54213144,183.85,183.82,0.68]
["bitfinex","SOLUSD",1761022564656,7.86222935,183.87,183.82,0.68]
["bitfinex","SOLUSD",1761022564960,7.86222935,183.84,183.82,0.68]
["bitfinex","SOLUSD",1761022565134,7.86222935,183.83,183.81,6.12040041]
["bitfinex","SOLUSD",1761022565461,7.86222935,183.83,183.81,0.68]
["bitfinex","SOLUSD",1761022565662,7.86222935,183.83,183.82,0.68]
["bitfinex","SOLUSD",1761022565827,7.86222935,183.83,183.78,0.68]
["bitfinex","SOLUSD",1761022566028,22.88,183.8,183.77,0.1]
["bitfinex","SOLUSD",1761022566336,7.86222935,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022568339,0.68012405,183.79,183.77,0.1]
["bitfinex","SOLUSD",1761022568538,7.86222935,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022569058,7.86222935,183.78,183.77,0.78]
["bitfinex","SOLUSD",1761022569231,7.86222935,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022569432,7.86222935,183.78,183.77,0.78]
["bitfinex","SOLUSD",1761022569660,7.86222935,183.79,183.77,0.78]
["bitfinex","SOLUSD",1761022570162,7.86222935,183.79,183.77,6.22158458]
["bitfinex","SOLUSD",1761022570537,7.86222935,183.79,183.77,6.24158458]
["bitfinex","SOLUSD",1761022570740,7.86222935,183.79,183.77,0.1]
["bitfinex","SOLUSD",1761022571048,7.86222935,183.79,183.77,6.24157337]
["bitfinex","SOLUSD",1761022571358,7.86222935,183.79,183.77,5.54157337]
["bitfinex","SOLUSD",1761022571561,8.54239041,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022571936,9.04239041,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022572136,14.4836789,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022572355,8.54239041,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022572556,9.04239041,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022572761,28.78267503,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022572947,23.56016106,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022573260,28.78267503,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761022573658,5.72251397,183.81,183.77,0.8]
["bitfinex","SOLUSD",1761022573659,5.22251397,183.79,183.77,0.8]
["bitfinex","SOLUSD",1761022574335,22.88,183.83,183.77,0.8]
["bitfinex","SOLUSD",1761022574541,5.22251397,183.79,183.77,0.8]
["bitfinex","SOLUSD",1761022574736,5.22251397,183.79,183.77,6.24157878]
["bitfinex","SOLUSD",1761022574940,0.68001305,183.82,183.77,6.24157878]
["bitfinex","SOLUSD",1761022575176,5.22251397,183.81,183.78,0.7]
["bitfinex","SOLUSD",1761022575851,5.90252702,183.82,183.78,6.14102132]
["bitfinex","SOLUSD",1761022576158,5.22251397,183.81,183.78,0.7]
["bitfinex","SOLUSD",1761022576453,5.22251397,183.81,183.79,0.71]
["bitfinex","SOLUSD",1761022577037,0.68001305,183.82,183.79,0.71]
["bitfinex","SOLUSD",1761022577237,5.22251397,183.81,183.79,0.71]
["bitfinex","SOLUSD",1761022577439,0.68001305,183.82,183.79,0.71]
["bitfinex","SOLUSD",1761022577634,10.87647521,183.89,183.81,5.22251397]
["bitfinex","SOLUSD",1761022577850,5.22251397,183.87,183.82,19.04036557]
["bitfinex","SOLUSD",1761022578045,5.22251397,183.87,183.83,0.71]
["bitfinex","SOLUSD",1761022578264,5.22251397,183.87,183.77,5.54142431]
["bitfinex","SOLUSD",1761022578265,5.22251397,183.84,183.77,5.54142431]
["bitfinex","SOLUSD",1761022578440,5.22251397,183.84,183.82,0.71]
["bitfinex","SOLUSD",1761022578646,5.22251397,183.85,183.82,0.71]
["bitfinex","SOLUSD",1761022579465,5.22251397,183.83,183.79,0.71]
["bitfinex","SOLUSD",1761022579773,5.22251397,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761022579974,5.22251397,183.81,183.79,0.71]
["bitfinex","SOLUSD",1761022580342,5.22251397,183.83,183.79,6.1508944]
["bitfinex","SOLUSD",1761022580540,5.22251397,183.84,183.8,0.71]
["bitfinex","SOLUSD",1761022581183,5.62811348,183.85,183.8,0.71]
["bitfinex","SOLUSD",1761022581482,5.22251397,183.83,183.8,0.71]
["bitfinex","SOLUSD",1761022581643,5.22251397,183.82,183.8,0.71]
["bitfinex","SOLUSD",1761022581847,22.88,183.88,183.81,5.44040041]
["bitfinex","SOLUSD",1761022582042,5.22251397,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1761022582236,5.22251397,183.84,183.82,0.71]
["bitfinex","SOLUSD",1761022582467,0.40559951,183.87,183.81,0.71]
["bitfinex","SOLUSD",1761022582468,5.22251397,183.83,183.81,0.71]
["bitfinex","SOLUSD",1761022582655,5.22251397,183.82,183.79,0.71]
["bitfinex","SOLUSD",1761022583052,22.88,183.88,183.79,0.71]
["bitfinex","SOLUSD",1761022583053,5.22251397,183.84,183.79,0.71]
["bitfinex","SOLUSD",1761022583242,5.22251397,183.83,183.79,0.71]
["bitfinex","SOLUSD",1761022583772,5.22251397,183.84,183.79,0.71]
["bitfinex","SOLUSD",1761022583948,5.22251397,183.82,183.79,0.71]
["bitfinex","SOLUSD",1761022584852,5.22251397,183.83,183.79,0.71]
["bitfinex","SOLUSD",1761022585382,5.22251397,183.89,183.82,10.87647521]
["bitfinex","SOLUSD",1761022585545,5.22251397,183.89,183.81,5.22251397]
["bitfinex","SOLUSD",1761022585546,5.22251397,183.89,183.83,5.31186184]
["bitfinex","SOLUSD",1761022585869,5.22251397,183.89,183.83,1.25398085]
["bitfinex","SOLUSD",1761022586070,5.22251397,183.89,183.84,19.74829415]
["bitfinex","SOLUSD",1761022586556,5.22251397,183.89,183.85,0.71]
["bitfinex","SOLUSD",1761022586957,1.09559951,183.91,183.85,0.71]
["bitfinex","SOLUSD",1761022587154,5.22251397,183.89,183.85,0.71]
["bitfinex","SOLUSD",1761022587557,5.22251397,183.9,183.85,0.71]
["bitfinex","SOLUSD",1761022587763,5.62811348,183.92,183.85,5.93251397]
["bitfinex","SOLUSD",1761022587973,5.62811348,183.91,183.86,5.43892091]
["bitfinex","SOLUSD",1761022588173,0.40559951,183.92,183.86,19.7462232]
["bitfinex","SOLUSD",1761022588496,5.22251397,183.91,183.87,0.71]
["bitfinex","SOLUSD",1761022588677,5.62811348,183.92,183.87,0.71]
["bitfinex","SOLUSD",1761022588875,22.88,183.93,183.87,0.71]
["bitfinex","SOLUSD",1761022589078,28.50811348,183.94,183.87,0.71]
["bitfinex","SOLUSD",1761022589251,0.40559951,183.97,183.88,11.42030814]
["bitfinex","SOLUSD",1761022589451,0.69,184.0,183.89,0.71]
["bitfinex","SOLUSD",1761022589682,0.40559951,184.01,183.92,5.22251397]
["bitfinex","SOLUSD",1761022589979,0.40559951,184.04,183.97,19.02484099]
["bitfinex","SOLUSD",1761022590177,5.22251397,184.02,183.97,19.02484099]
["bitfinex","SOLUSD",1761022590353,5.22251397,184.02,183.98,0.71]
["bitfinex","SOLUSD",1761022590679,0.40559951,184.04,183.98,0.71]
["bitfinex","SOLUSD",1761022591066,5.22251397,184.02,183.98,0.71]
["bitfinex","SOLUSD",1761022591263,5.22251397,184.01,183.98,0.71]
["bitfinex","SOLUSD",1761022591467,5.22251397,184.0,183.96,0.71]
["bitfinex","SOLUSD",1761022591783,1.09559951,184.03,183.95,0.71]
["bitfinex","SOLUSD",1761022591957,5.22251397,184.0,183.95,0.71]
["bitfinex","SOLUSD",1761022592157,5.22251397,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761022592681,5.22251397,184.0,183.97,0.71]
["bitfinex","SOLUSD",1761022592882,5.22251397,184.01,183.97,0.71]
["bitfinex","SOLUSD",1761022593272,5.22251397,183.98,183.94,6.14640024]
["bitfinex","SOLUSD",1761022593580,5.22251397,183.97,183.94,0.71]
["bitfinex","SOLUSD",1761022594780,5.62811348,184.0,183.94,6.14650028]
["bitfinex","SOLUSD",1761022595165,5.22251397,183.98,183.95,0.71]
["bitfinex","SOLUSD",1761022596078,1.09559951,184.02,183.95,0.71]
["bitfinex","SOLUSD",1761022596261,5.22251397,183.99,183.95,6.1460851]
["bitfinex","SOLUSD",1761022596766,5.22251397,183.99,183.96,0.71]
["bitfinex","SOLUSD",1761022597085,5.22251397,183.97,183.95,5.4360851]
["bitfinex","SOLUSD",1761022597283,5.22251397,183.97,183.95,6.1460851]
["bitfinex","SOLUSD",1761022598201,5.22251397,183.97,183.93,5.43659349]
["bitfinex","SOLUSD",1761022598372,5.22251397,183.97,183.94,0.71]
["bitfinex","SOLUSD",1761022598995,1.09559951,184.01,183.94,0.71]
["bitfinex","SOLUSD",1761022599299,5.22251397,183.98,183.94,0.71]
["bitfinex","SOLUSD",1761022599787,5.22251397,183.97,183.94,0.71]
["bitfinex","SOLUSD",1761022600181,5.22251397,183.96,183.94,0.71]
["bitfinex","SOLUSD",1761022600369,5.84015534,184.01,183.93,61.8]
["bitfinex","SOLUSD",1761022600370,5.22251397,183.95,183.93,61.8]
["bitfinex","SOLUSD",1761022600709,5.22251397,183.95,183.91,0.68]
["bitfinex","SOLUSD",1761022600710,5.62811348,183.94,183.91,61.8]
["bitfinex","SOLUSD",1761022600867,5.62811348,183.94,183.88,62.48]
["bitfinex","SOLUSD",1761022600868,5.22251397,183.92,183.88,62.48]
["bitfinex","SOLUSD",1761022601067,0.40559951,183.94,183.88,62.48]
["bitfinex","SOLUSD",1761022601068,5.22251397,183.91,183.88,62.48]
["bitfinex","SOLUSD",1761022601297,5.22251397,183.9,183.88,61.8]
["bitfinex","SOLUSD",1761022601496,5.22251397,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1761022601679,0.68,183.93,183.87,0.68]
["bitfinex","SOLUSD",1761022601869,5.22251397,183.91,183.87,0.68]
["bitfinex","SOLUSD",1761022602312,5.22251397,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1761022602702,5.22251397,183.93,183.89,0.68]
["bitfinex","SOLUSD",1761022603316,5.22251397,183.93,183.89,62.48]
["bitfinex","SOLUSD",1761022603891,5.22251397,183.93,183.9,0.68]
["bitfinex","SOLUSD",1761022604098,0.40559951,183.99,183.9,63.02377379]
["bitfinex","SOLUSD",1761022604293,0.40559951,183.99,183.91,19.71104778]
["bitfinex","SOLUSD",1761022604509,5.22251397,183.98,183.92,0.54371465]
["bitfinex","SOLUSD",1761022604712,5.22251397,183.97,183.92,1.22371465]
["bitfinex","SOLUSD",1761022605027,5.22251397,183.95,183.92,0.68]
["bitfinex","SOLUSD",1761022605404,5.22251397,183.94,183.9,5.43770622]
["bitfinex","SOLUSD",1761022605609,5.22251397,183.94,183.9,6.11770622]
["bitfinex","SOLUSD",1761022605808,5.22251397,183.94,183.91,0.68]
["bitfinex","SOLUSD",1761022606293,5.22251397,183.94,183.92,5.43714658]
["bitfinex","SOLUSD",1761022606496,0.40559951,183.97,183.89,61.8]
["bitfinex","SOLUSD",1761022606833,5.22251397,183.92,183.89,62.48]
["bitfinex","SOLUSD",1761022607020,5.22251397,183.93,183.89,62.48]
["bitfinex","SOLUSD",1761022607315,5.22251397,183.93,183.9,5.43747629]
["bitfinex","SOLUSD",1761022607490,5.22251397,183.93,183.9,6.11747629]
["bitfinex","SOLUSD",1761022607693,5.22251397,183.94,183.91,0.68]
["bitfinex","SOLUSD",1761022608393,5.22251397,183.93,183.9,5.43747629]
["bitfinex","SOLUSD",1761022609525,5.22251397,183.93,183.9,6.11747629]
["bitfinex","SOLUSD",1761022609826,5.22251397,183.94,183.9,6.11747629]
["bitfinex","SOLUSD",1761022610025,23.28559951,183.98,183.91,0.68]
["bitfinex","SOLUSD",1761022610196,5.22251397,183.96,183.91,0.68]
["bitfinex","SOLUSD",1761022610531,23.28559951,183.98,183.92,5.43714658]
["bitfinex","SOLUSD",1761022610697,5.22251397,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1761022610896,5.22251397,183.96,183.92,6.11714658]
["bitfinex","SOLUSD",1761022611207,5.22251397,183.96,183.93,0.68]
["bitfinex","SOLUSD",1761022611721,5.22251397,183.95,183.93,0.68]
["bitfinex","SOLUSD",1761022612208,23.96559951,183.98,183.93,0.68]
["bitfinex","SOLUSD",1761022612401,5.22251397,183.95,183.93,6.11668778]
["bitfinex","SOLUSD",1761022612720,5.22251397,183.95,183.93,5.43668778]
["bitfinex","SOLUSD",1761022613102,5.90251397,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761022613416,5.22251397,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1761022613607,5.22251397,183.92,183.9,5.43769659]
["bitfinex","SOLUSD",1761022613814,1.08559951,183.97,183.89,67.23801101]
["bitfinex","SOLUSD",1761022614120,5.22251397,183.91,183.9,0.68]
["bitfinex","SOLUSD",1761022614318,1.08559951,183.97,183.9,0.68]
["bitfinex","SOLUSD",1761022614319,5.22251397,183.92,183.9,0.68]
["bitfinex","SOLUSD",1761022614618,5.22251397,183.92,183.9,6.11767637]
["bitfinex","SOLUSD",1761022615110,0.40559951,183.97,183.9,6.11767637]
["bitfinex","SOLUSD",1761022615111,5.22251397,183.93,183.91,0.68]
["bitfinex","SOLUSD",1761022615795,5.22251397,183.92,183.91,0.68]
["bitfinex","SOLUSD",1761022615996,5.22251397,183.94,183.91,0.68]
["bitfinex","SOLUSD",1761022616216,5.22251397,183.93,183.91,0.68]
["bitfinex","SOLUSD",1761022616612,5.22251397,183.93,183.91,6.117312]
["bitfinex","SOLUSD",1761022617007,0.40559951,183.97,183.92,0.68]
["bitfinex","SOLUSD",1761022617209,5.22251397,183.96,183.92,0.68]
["bitfinex","SOLUSD",1761022617420,5.22251397,183.94,183.92,0.68]
["bitfinex","SOLUSD",1761022617618,5.22251397,183.93,183.92,0.68]
["bitfinex","SOLUSD",1761022617998,5.22251397,183.94,183.92,0.68]
["bitfinex","SOLUSD",1761022618194,5.22251397,183.93,183.92,0.68]
["bitfinex","SOLUSD",1761022618407,5.22251397,183.93,183.89,6.11776715]
["bitfinex","SOLUSD",1761022618616,5.22251397,183.91,183.9,0.68]
["bitfinex","SOLUSD",1761022619601,5.22251397,183.91,183.9,6.1177379]
["bitfinex","SOLUSD",1761022619797,0.40559951,183.95,183.9,6.1177379]
["bitfinex","SOLUSD",1761022619999,5.22251397,183.92,183.91,0.68]
["bitfinex","SOLUSD",1761022620214,5.22251397,183.93,183.91,0.68]
["bitfinex","SOLUSD",1761022620916,5.22251397,183.94,183.92,5.43714658]
["bitfinex","SOLUSD",1761022621102,5.22251397,183.94,183.91,6.11738696]
["bitfinex","SOLUSD",1761022621299,0.40559951,183.98,183.91,19.71099252]
["bitfinex","SOLUSD",1761022621516,5.22251397,183.96,183.92,0.68]
["bitfinex","SOLUSD",1761022621700,5.22251397,183.97,183.92,0.68]
["bitfinex","SOLUSD",1761022621896,1.08559951,184.0,183.92,1.22371465]
["bitfinex","SOLUSD",1761022622113,5.22251397,183.98,183.92,1.22371465]
["bitfinex","SOLUSD",1761022622298,5.22251397,183.98,183.93,0.68]
["bitfinex","SOLUSD",1761022623119,5.22251397,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1761022623323,5.22251397,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1761022623507,0.40559951,183.99,183.95,0.68]
["bitfinex","SOLUSD",1761022623824,0.40559951,183.99,183.94,19.02794388]
["bitfinex","SOLUSD",1761022623825,5.22251397,183.97,183.94,6.11655539]
["bitfinex","SOLUSD",1761022624025,5.22251397,183.96,183.95,0.68]
["bitfinex","SOLUSD",1761022624409,5.22251397,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1761022624599,6.30811348,183.95,183.89,0.68]
["bitfinex","SOLUSD",1761022624804,5.22251397,183.92,183.89,0.68]
["bitfinex","SOLUSD",1761022625017,5.22251397,183.91,183.89,6.11801248]
["bitfinex","SOLUSD",1761022625622,5.22251397,183.9,183.89,5.43801248]
["bitfinex","SOLUSD",1761022626027,5.22251397,183.9,183.87,6.11834423]
["bitfinex","SOLUSD",1761022626320,5.22251397,183.9,183.88,0.68]
["bitfinex","SOLUSD",1761022627129,5.22251397,183.9,183.89,5.4380336]
["bitfinex","SOLUSD",1761022627631,5.22251397,183.9,183.89,6.1180336]
["bitfinex","SOLUSD",1761022628526,5.22251397,183.9,183.87,0.68]
["bitfinex","SOLUSD",1761022629608,1.08559951,183.94,183.87,0.68]
["bitfinex","SOLUSD",1761022629808,5.22251397,183.91,183.87,0.68]
["bitfinex","SOLUSD",1761022630003,5.22251397,183.92,183.87,0.68]
["bitfinex","SOLUSD",1761022630203,5.22251397,183.94,183.88,5.7663469]
["bitfinex","SOLUSD",1761022630433,5.22251397,183.94,183.89,0.67]
["bitfinex","SOLUSD",1761022630638,22.88,183.96,183.9,5.4377379]
["bitfinex","SOLUSD",1761022630841,5.22251397,183.97,183.91,5.22251397]
["bitfinex","SOLUSD",1761022631010,5.22251397,183.97,183.92,4.60630613]
["bitfinex","SOLUSD",1761022631214,0.71,184.01,183.92,4.60630613]
["bitfinex","SOLUSD",1761022631215,1.11559951,184.01,183.93,9.28510545]
["bitfinex","SOLUSD",1761022631549,5.22251397,184.01,183.95,5.22251397]
["bitfinex","SOLUSD",1761022631706,5.22251397,184.01,183.96,0.67]
["bitfinex","SOLUSD",1761022631907,5.22251397,184.0,183.96,0.67]
["bitfinex","SOLUSD",1761022632135,5.22251397,183.99,183.96,0.67]
["bitfinex","SOLUSD",1761022632342,5.22251397,183.97,183.92,0.67]
["bitfinex","SOLUSD",1761022632531,5.22251397,183.97,183.93,4.06072727]
["bitfinex","SOLUSD",1761022632726,5.22251397,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1761022632918,5.22251397,183.96,183.93,0.67]
["bitfinex","SOLUSD",1761022633115,5.22251397,183.95,183.93,0.67]
["bitfinex","SOLUSD",1761022633349,5.22251397,183.95,183.93,6.10672055]
["bitfinex","SOLUSD",1761022633519,5.22251397,183.95,183.91,0.67]
["bitfinex","SOLUSD",1761022633720,5.22251397,183.95,183.91,6.10744222]
["bitfinex","SOLUSD",1761022634140,5.22251397,183.95,183.92,4.73287724]
["bitfinex","SOLUSD",1761022634442,5.22251397,183.95,183.92,0.67]
["bitfinex","SOLUSD",1761022634817,7.86279479,183.95,183.93,5.43685097]
["bitfinex","SOLUSD",1761022635637,7.86279479,183.96,183.93,6.10685097]
["bitfinex","SOLUSD",1761022636443,7.86279479,183.97,183.93,5.43685097]
["bitfinex","SOLUSD",1761022636618,7.86279479,183.97,183.94,0.65]
["bitfinex","SOLUSD",1761022636813,7.86279479,183.96,183.92,19.02974991]
["bitfinex","SOLUSD",1761022637019,7.86279479,183.96,183.93,0.65]
["bitfinex","SOLUSD",1761022637226,1.10559951,183.99,183.92,5.43714658]
["bitfinex","SOLUSD",1761022637227,7.86279479,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1761022637724,7.86279479,183.96,183.93,0.65]
["bitfinex","SOLUSD",1761022638139,7.86279479,183.97,183.93,0.65]
["bitfinex","SOLUSD",1761022638952,23.28559951,183.99,183.94,5.43655539]
["bitfinex","SOLUSD",1761022639122,7.86279479,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1761022639322,7.86279479,183.98,183.95,0.65]
["bitfinex","SOLUSD",1761022641046,7.86279479,183.98,183.95,6.08598995]
["bitfinex","SOLUSD",1761022641632,7.86279479,183.98,183.96,0.65]
["bitfinex","SOLUSD",1761022642450,8.9683943,183.97,183.89,0.65]
["bitfinex","SOLUSD",1761022642747,7.86279479,183.94,183.9,22.88]
["bitfinex","SOLUSD",1761022643045,7.86279479,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1761022643621,7.86279479,183.93,183.91,0.65]
["bitfinex","SOLUSD",1761022643836,7.86279479,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1761022644239,7.86279479,183.92,183.88,5.43830861]
["bitfinex","SOLUSD",1761022644437,7.86279479,183.92,183.89,0.65]
["bitfinex","SOLUSD",1761022644947,1.10559951,183.95,183.89,0.65]
["bitfinex","SOLUSD",1761022645248,7.86279479,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1761022645547,7.86279479,183.97,183.91,7.86279479]
["bitfinex","SOLUSD",1761022645847,7.86279479,183.97,183.91,8.51279479]
["bitfinex","SOLUSD",1761022646147,7.86279479,183.97,183.92,1.19371465]
["bitfinex","SOLUSD",1761022646632,1.10559951,184.02,183.93,8.51279479]
["bitfinex","SOLUSD",1761022646946,7.86279479,183.99,183.93,8.51279479]
["bitfinex","SOLUSD",1761022647150,7.86279479,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1761022647526,7.86279479,183.99,183.96,0.65]
["bitfinex","SOLUSD",1761022648053,8.2683943,184.0,183.96,0.65]
["bitfinex","SOLUSD",1761022648233,7.86279479,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1761022648436,7.86279479,183.99,183.92,61.8]
["bitfinex","SOLUSD",1761022648437,7.86279479,183.96,183.92,61.8]
["bitfinex","SOLUSD",1761022648747,7.86279479,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1761022648925,7.86279479,183.94,183.9,6.0877379]
["bitfinex","SOLUSD",1761022649131,22.88,183.97,183.9,6.0877379]
["bitfinex","SOLUSD",1761022649132,23.58,183.98,183.91,6.0872471]
["bitfinex","SOLUSD",1761022649432,30.74279479,183.98,183.92,7.86279479]
["bitfinex","SOLUSD",1761022649631,30.74279479,183.98,183.92,8.51279479]
["bitfinex","SOLUSD",1761022649931,30.74279479,183.98,183.93,0.65]
["bitfinex","SOLUSD",1761022651254,7.86279479,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1761022651754,22.88,183.99,183.94,6.08655539]
["bitfinex","SOLUSD",1761022652053,7.86279479,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1761022653043,7.86279479,183.96,183.93,5.43678279]
["bitfinex","SOLUSD",1761022653240,7.86279479,183.95,183.92,5.43708392]
["bitfinex","SOLUSD",1761022653644,7.86279479,183.95,183.93,0.65]
["bitfinex","SOLUSD",1761022653847,22.88,183.99,183.93,70.31279479]
["bitfinex","SOLUSD",1761022654152,7.86279479,183.95,183.93,61.8]
["bitfinex","SOLUSD",1761022654453,7.86279479,183.94,183.93,61.8]
["bitfinex","SOLUSD",1761022654758,7.86279479,183.96,183.93,0.65]
["bitfinex","SOLUSD",1761022655132,1.10559951,183.98,183.93,0.65]
["bitfinex","SOLUSD",1761022655335,7.86279479,183.95,183.93,0.65]
["bitfinex","SOLUSD",1761022655554,7.86279479,183.96,183.93,6.08673376]
["bitfinex","SOLUSD",1761022655744,22.88,183.97,183.93,6.08673376]
["bitfinex","SOLUSD",1761022656051,7.86279479,183.96,183.93,6.08673376]
["bitfinex","SOLUSD",1761022656351,5.84046681,184.0,183.9,22.00089308]
["bitfinex","SOLUSD",1761022656352,7.86279479,183.98,183.94,0.65]
["bitfinex","SOLUSD",1761022657335,7.86279479,183.98,183.94,6.08637349]
["bitfinex","SOLUSD",1761022657761,23.28559951,184.0,183.95,0.65]
["bitfinex","SOLUSD",1761022657762,7.86279479,183.99,183.95,0.65]
["bitfinex","SOLUSD",1761022658260,7.86279479,183.99,183.95,6.08621878]
["bitfinex","SOLUSD",1761022658641,0.40559951,184.0,183.95,6.08621878]
["bitfinex","SOLUSD",1761022658974,0.40559951,184.0,183.96,0.65]
["bitfinex","SOLUSD",1761022658975,8.2683943,184.0,183.96,0.65]
["bitfinex","SOLUSD",1761022659962,8.2683943,184.0,183.96,6.08588009]
["bitfinex","SOLUSD",1761022660666,8.2683943,184.0,183.97,0.72]
["bitfinex","SOLUSD",1761022661361,7.86279479,184.01,183.97,6.15550853]
["bitfinex","SOLUSD",1761022661571,7.86279479,184.02,183.97,6.15550853]
["bitfinex","SOLUSD",1761022662037,7.86279479,184.01,183.98,0.72]
["bitfinex","SOLUSD",1761022662767,7.86279479,184.01,183.97,5.43550853]
["bitfinex","SOLUSD",1761022662951,7.86279479,184.01,183.97,6.15550853]
["bitfinex","SOLUSD",1761022663138,7.86279479,184.0,183.97,6.15550853]
["bitfinex","SOLUSD",1761022664367,7.86279479,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761022664571,7.86279479,184.01,183.97,0.72]
["bitfinex","SOLUSD",1761022665566,7.86279479,184.0,183.97,0.72]
["bitfinex","SOLUSD",1761022666081,7.86279479,183.98,183.96,5.43596434]
["bitfinex","SOLUSD",1761022666262,7.86279479,183.98,183.94,6.15655539]
["bitfinex","SOLUSD",1761022666466,7.86279479,183.99,183.94,6.15655539]
["bitfinex","SOLUSD",1761022666669,7.86279479,183.99,183.95,0.72]
["bitfinex","SOLUSD",1761022667045,8.56279479,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1761022667243,0.40559951,184.0,183.94,5.43655539]
["bitfinex","SOLUSD",1761022667244,1.10559951,184.0,183.94,5.43655539]
["bitfinex","SOLUSD",1761022667443,7.86279479,183.99,183.95,0.72]
["bitfinex","SOLUSD",1761022668369,7.86279479,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761022668666,0.7,184.04,183.97,7.86279479]
["bitfinex","SOLUSD",1761022668862,0.40559951,184.05,183.98,9.12633213]
["bitfinex","SOLUSD",1761022668863,7.86279479,184.05,183.98,9.12633213]
["bitfinex","SOLUSD",1761022669059,0.40559951,184.04,183.99,7.86279479]
["bitfinex","SOLUSD",1761022669241,7.86279479,184.03,183.96,27.60866998]
["bitfinex","SOLUSD",1761022669439,7.86279479,184.03,183.97,1.26356688]
["bitfinex","SOLUSD",1761022669775,8.9683943,184.04,183.97,9.12636167]
["bitfinex","SOLUSD",1761022670272,8.56279479,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1761022670578,8.2683943,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1761022670747,8.9683943,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1761022670951,0.7,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1761022671348,31.1483943,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1761022671554,31.8483943,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1761022671871,8.56279479,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1761022672052,0.40559951,184.0,183.97,6.15566885]
["bitfinex","SOLUSD",1761022672950,0.40559951,184.01,183.97,6.15566885]
["bitfinex","SOLUSD",1761022673557,8.2683943,184.01,183.97,6.15566885]
["bitfinex","SOLUSD",1761022674355,7.86279479,184.0,183.97,6.15566885]
["bitfinex","SOLUSD",1761022674652,8.2683943,183.99,183.95,6.15597325]
["bitfinex","SOLUSD",1761022674842,0.40559951,183.99,183.95,6.15597325]
["bitfinex","SOLUSD",1761022675048,0.40559951,183.99,183.96,0.72]
["bitfinex","SOLUSD",1761022675264,0.40559951,184.01,183.96,0.72]
["bitfinex","SOLUSD",1761022675471,8.2683943,184.01,183.96,0.72]
["bitfinex","SOLUSD",1761022675868,8.9683943,184.01,183.96,0.72]
["bitfinex","SOLUSD",1761022676058,1.10559951,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1761022676249,8.9683943,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1761022676971,8.9683943,184.01,183.97,6.15566885]
["bitfinex","SOLUSD",1761022677165,7.86279479,184.0,183.97,6.15566885]
["bitfinex","SOLUSD",1761022677854,8.56279479,184.0,183.95,14.31064963]
["bitfinex","SOLUSD",1761022678053,8.2683943,183.99,183.95,14.31064963]
["bitfinex","SOLUSD",1761022678469,8.2683943,183.99,183.96,0.72]
["bitfinex","SOLUSD",1761022678768,3.60220784,183.99,183.96,0.72]
["bitfinex","SOLUSD",1761022678973,3.60220784,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761022679278,0.40559951,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761022679663,3.19660833,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761022679966,3.19660833,184.0,183.97,6.15566885]
["bitfinex","SOLUSD",1761022680172,3.19660833,184.0,183.98,0.72]
["bitfinex","SOLUSD",1761022680357,0.40559951,184.01,183.98,0.72]
["bitfinex","SOLUSD",1761022680556,3.19660833,184.0,183.98,0.72]
["bitfinex","SOLUSD",1761022680762,3.19660833,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761022680961,3.19660833,184.0,183.97,6.15566885]
["bitfinex","SOLUSD",1761022681155,3.19660833,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761022681669,3.19660833,184.0,183.97,6.15566885]
["bitfinex","SOLUSD",1761022681967,3.19660833,184.0,183.95,13.59064963]
["bitfinex","SOLUSD",1761022682148,0.40559951,183.99,183.96,0.72]
["bitfinex","SOLUSD",1761022682765,3.19660833,184.0,183.96,0.72]
["bitfinex","SOLUSD",1761022683178,23.28559951,184.02,183.96,0.72]
["bitfinex","SOLUSD",1761022683351,26.07660833,184.02,183.96,0.72]
["bitfinex","SOLUSD",1761022683551,22.88,184.02,183.96,0.72]
["bitfinex","SOLUSD",1761022683759,26.07660833,184.02,183.96,0.72]
["bitfinex","SOLUSD",1761022684250,26.07660833,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1761022684455,26.07660833,184.02,183.98,0.72]
["bitfinex","SOLUSD",1761022686176,26.77660833,184.02,183.98,0.72]
["bitfinex","SOLUSD",1761022686362,23.58,184.02,183.98,6.15523537]
["bitfinex","SOLUSD",1761022686672,26.07660833,184.02,183.98,6.15523537]
["bitfinex","SOLUSD",1761022687077,4.30220784,184.01,183.98,5.43523537]
["bitfinex","SOLUSD",1761022687653,3.19660833,184.01,183.98,5.43523537]
["bitfinex","SOLUSD",1761022687852,3.60220784,184.01,183.97,5.43559341]
["bitfinex","SOLUSD",1761022688073,3.19660833,183.99,183.97,5.43559341]
["bitfinex","SOLUSD",1761022688472,3.19660833,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1761022688654,3.60220784,183.99,183.95,6.15625985]
["bitfinex","SOLUSD",1761022688972,3.19660833,183.99,183.96,0.72]
["bitfinex","SOLUSD",1761022689375,3.19660833,184.0,183.96,0.72]
["bitfinex","SOLUSD",1761022690378,3.19660833,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761022690559,0.40559951,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1761022690758,26.07660833,184.02,183.98,0.71]
["bitfinex","SOLUSD",1761022690960,26.48220784,184.02,183.98,0.71]
["bitfinex","SOLUSD",1761022691849,3.86660833,184.01,183.95,5.43625985]
["bitfinex","SOLUSD",1761022692076,3.19660833,184.0,183.95,5.43625985]
["bitfinex","SOLUSD",1761022692264,3.19660833,184.0,183.96,4.78233322]
["bitfinex","SOLUSD",1761022692573,3.19660833,184.0,183.97,9.50800207]
["bitfinex","SOLUSD",1761022692776,3.19660833,184.0,183.98,4.07233322]
["bitfinex","SOLUSD",1761022692978,3.19660833,184.0,183.97,6.14566885]
["bitfinex","SOLUSD",1761022695856,3.60220784,184.01,183.97,6.14566885]
["bitfinex","SOLUSD",1761022696057,3.19660833,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761022696264,3.19660833,184.0,183.97,6.11566885]
["bitfinex","SOLUSD",1761022696670,2.04549959,184.0,183.97,6.11566885]
["bitfinex","SOLUSD",1761022697281,1.07559951,184.01,183.97,6.11566885]
["bitfinex","SOLUSD",1761022697488,2.04549959,184.0,183.97,6.11566885]
["bitfinex","SOLUSD",1761022698378,2.04549959,184.0,183.97,0.68]
["bitfinex","SOLUSD",1761022698598,0.40559951,184.01,183.94,19.02721305]
["bitfinex","SOLUSD",1761022698885,2.76549959,184.0,183.95,0.68]
["bitfinex","SOLUSD",1761022699090,2.4510991,183.99,183.95,0.68]
["bitfinex","SOLUSD",1761022699465,2.76549959,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1761022699780,2.76549959,183.99,183.95,0.68]
["bitfinex","SOLUSD",1761022700684,2.04549959,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761022701189,2.04549959,184.0,183.96,6.11596434]
["bitfinex","SOLUSD",1761022701375,2.76549959,184.0,183.96,6.11596434]
["bitfinex","SOLUSD",1761022701981,0.40559951,184.01,183.97,0.68]
["bitfinex","SOLUSD",1761022702187,24.92549959,184.02,183.97,0.68]
["bitfinex","SOLUSD",1761022702484,25.64549959,184.02,183.97,0.68]
["bitfinex","SOLUSD",1761022702783,25.64549959,184.02,183.93,13.59140747]
["bitfinex","SOLUSD",1761022702784,2.04549959,183.98,183.93,13.59140747]
["bitfinex","SOLUSD",1761022702969,0.40559951,183.97,183.93,0.68]
["bitfinex","SOLUSD",1761022703174,2.04549959,183.97,183.94,0.68]
["bitfinex","SOLUSD",1761022703376,2.04549959,183.98,183.94,0.68]
["bitfinex","SOLUSD",1761022703984,2.04549959,183.97,183.94,0.68]
["bitfinex","SOLUSD",1761022704165,2.04549959,183.98,183.94,0.68]
["bitfinex","SOLUSD",1761022704484,2.04549959,183.99,183.94,0.68]
["bitfinex","SOLUSD",1761022704667,1.12559951,184.01,183.95,5.43625985]
["bitfinex","SOLUSD",1761022704986,2.04549959,184.0,183.95,5.43625985]
["bitfinex","SOLUSD",1761022705169,2.04549959,184.0,183.96,0.68]
["bitfinex","SOLUSD",1761022705365,0.40559951,184.01,183.96,0.68]
["bitfinex","SOLUSD",1761022705582,2.76549959,184.0,183.96,0.68]
["bitfinex","SOLUSD",1761022705782,0.40559951,184.01,183.96,0.68]
["bitfinex","SOLUSD",1761022705965,2.24549959,184.06,183.98,10.87647521]
["bitfinex","SOLUSD",1761022706288,2.04549959,184.05,183.99,2.58900738]
["bitfinex","SOLUSD",1761022706466,2.04549959,184.05,184.0,0.68]
["bitfinex","SOLUSD",1761022706668,2.04549959,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761022707075,2.04549959,184.05,184.02,0.68]
["bitfinex","SOLUSD",1761022707392,2.24549959,184.06,184.02,0.68]
["bitfinex","SOLUSD",1761022708491,2.04549959,184.05,184.02,0.68]
["bitfinex","SOLUSD",1761022708701,2.04549959,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1761022708869,2.76549959,184.04,183.99,0.68]
["bitfinex","SOLUSD",1761022709193,0.72,184.04,183.99,0.68]
["bitfinex","SOLUSD",1761022709378,2.04549959,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1761022709885,2.04549959,184.03,184.0,6.1147826]
["bitfinex","SOLUSD",1761022710090,2.04549959,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1761022710387,2.04549959,184.04,184.01,0.68]
["bitfinex","SOLUSD",1761022710588,2.04549959,184.05,184.01,0.68]
["bitfinex","SOLUSD",1761022710762,2.4510991,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1761022710968,2.04549959,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1761022712462,2.04549959,184.05,184.02,6.11419193]
["bitfinex","SOLUSD",1761022712665,2.04549959,184.03,183.98,0.68]
["bitfinex","SOLUSD",1761022712883,2.04549959,184.02,183.98,0.68]
["bitfinex","SOLUSD",1761022713390,0.72,184.03,183.98,0.68]
["bitfinex","SOLUSD",1761022713689,2.04549959,184.02,183.98,0.68]
["bitfinex","SOLUSD",1761022714185,2.4510991,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1761022714691,2.04549959,184.03,184.0,0.68]
["bitfinex","SOLUSD",1761022714900,2.00454252,184.03,184.0,0.68]
["bitfinex","SOLUSD",1761022715284,2.04549959,184.04,184.0,0.68]
["bitfinex","SOLUSD",1761022716181,2.04549959,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1761022716383,2.24549959,184.06,184.01,5.97793597]
["bitfinex","SOLUSD",1761022716590,2.24549959,184.06,184.02,0.68]
["bitfinex","SOLUSD",1761022717095,2.04549959,184.05,184.02,0.68]
["bitfinex","SOLUSD",1761022718098,2.04549959,184.05,184.02,6.11410259]
["bitfinex","SOLUSD",1761022718404,0.2,184.06,184.03,3.26888925]
["bitfinex","SOLUSD",1761022718585,0.2,184.06,184.03,0.68]
["bitfinex","SOLUSD",1761022718786,2.24549959,184.06,184.03,0.68]
["bitfinex","SOLUSD",1761022719214,0.2,184.06,184.03,0.68]
["bitfinex","SOLUSD",1761022719995,0.2,184.06,184.04,2.58885972]
["bitfinex","SOLUSD",1761022720199,0.2,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1761022720425,0.2,184.06,184.05,6.10330616]
["bitfinex","SOLUSD",1761022721014,2.24549959,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1761022721189,0.2,184.06,184.03,0.67]
["bitfinex","SOLUSD",1761022721394,0.2,184.06,184.04,0.67]
["bitfinex","SOLUSD",1761022721984,0.2,184.06,184.02,19.68960877]
["bitfinex","SOLUSD",1761022722202,0.2,184.06,184.03,0.67]
["bitfinex","SOLUSD",1761022722384,0.2,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1761022722785,0.2,184.06,184.04,6.10360139]
["bitfinex","SOLUSD",1761022723897,0.2,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1761022724207,0.2,184.06,184.03,6.10389664]
["bitfinex","SOLUSD",1761022724411,0.2,184.06,184.04,0.67]
["bitfinex","SOLUSD",1761022725324,0.2,184.06,184.04,1.21336013]
["bitfinex","SOLUSD",1761022725687,0.2,184.06,184.05,0.67]
["bitfinex","SOLUSD",1761022726208,0.2,184.06,184.05,8.14880575]
["bitfinex","SOLUSD",1761022730093,0.2,184.06,184.05,6.10330616]
["bitfinex","SOLUSD",1761022731412,0.2,184.06,184.05,8.14880575]
["bitfinex","SOLUSD",1761022732085,0.2,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1761022732289,0.2,184.06,184.05,6.10330616]
["bitfinex","SOLUSD",1761022734002,0.2,184.06,184.05,8.14880575]
["bitfinex","SOLUSD",1761022736135,0.2,184.06,184.05,31.02880575]
["bitfinex","SOLUSD",1761022738320,0.2,184.06,184.05,30.35880575]
["bitfinex","SOLUSD",1761022738518,0.2,184.06,184.05,28.31330616]
["bitfinex","SOLUSD",1761022739025,0.2,184.06,184.05,28.98330616]
["bitfinex","SOLUSD",1761022739824,0.2,184.06,184.05,6.10330616]
["bitfinex","SOLUSD",1761022740232,0.2,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1761022740434,0.2,184.06,184.05,6.10330616]
["bitfinex","SOLUSD",1761022748817,0.2,184.06,184.05,67.90330616]
["bitfinex","SOLUSD",1761022749340,0.2,184.06,184.05,78.77978137]
["bitfinex","SOLUSD",1761022760647,1e-08,184.06,184.05,78.77978137]
["bitfinex","SOLUSD",1761022763631,0.72,184.12,184.05,78.77978137]
["bitfinex","SOLUSD",1761022763837,0.72,184.12,184.06,12.1297763]
["bitfinex","SOLUSD",1761022764358,0.72,184.12,184.06,11.4197763]
["bitfinex","SOLUSD",1761022764545,0.72,184.12,184.07,0.71]
["bitfinex","SOLUSD",1761022764842,0.72,184.12,184.08,0.54324206]
["bitfinex","SOLUSD",1761022765152,0.72,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761022765356,0.72,184.12,184.09,80.81243956]
["bitfinex","SOLUSD",1761022766341,3.91135128,184.12,184.09,61.8]
["bitfinex","SOLUSD",1761022766745,3.19135128,184.12,184.09,61.8]
["bitfinex","SOLUSD",1761022766944,23.08,184.14,184.09,61.8]
["bitfinex","SOLUSD",1761022766945,0.72,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761022767154,3.91135128,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1761022767544,0.72,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1761022768439,0.72,184.12,184.09,67.23208388]
["bitfinex","SOLUSD",1761022769654,0.72,184.12,184.09,5.43208388]
["bitfinex","SOLUSD",1761022769655,3.19154493,184.11,184.09,5.43208388]
["bitfinex","SOLUSD",1761022770043,0.72,184.1,184.09,5.43208388]
["bitfinex","SOLUSD",1761022770563,0.72,184.1,184.08,19.01318825]
["bitfinex","SOLUSD",1761022775446,0.40559951,184.13,184.08,19.01318825]
["bitfinex","SOLUSD",1761022775765,3.91154493,184.12,184.08,80.81318825]
["bitfinex","SOLUSD",1761022775959,3.91154493,184.12,184.08,67.23242068]
["bitfinex","SOLUSD",1761022776153,3.19154493,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1761022776352,1.12559951,184.11,184.06,5.43301097]
["bitfinex","SOLUSD",1761022776353,3.19154493,184.1,184.06,5.43301097]
["bitfinex","SOLUSD",1761022776553,3.91154493,184.1,184.06,5.43301097]
["bitfinex","SOLUSD",1761022776760,0.72,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1761022777143,3.91154493,184.11,184.07,1.25327158]
["bitfinex","SOLUSD",1761022777376,0.72,184.11,184.07,1.25327158]
["bitfinex","SOLUSD",1761022777971,0.72,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761022778644,3.19154493,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1761022778849,3.91154493,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1761022779559,3.86154493,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1761022779756,3.86154493,184.09,184.06,13.58252743]
["bitfinex","SOLUSD",1761022780671,0.67,184.09,184.06,13.58252743]
["bitfinex","SOLUSD",1761022781446,0.67,184.09,184.06,75.38252743]
["bitfinex","SOLUSD",1761022781647,3.86154493,184.09,184.06,75.38252743]
["bitfinex","SOLUSD",1761022781841,3.19154493,184.08,184.06,80.8155384]
["bitfinex","SOLUSD",1761022782055,3.86154493,184.08,184.06,80.8155384]
["bitfinex","SOLUSD",1761022782483,0.67,184.08,184.06,80.8155384]
["bitfinex","SOLUSD",1761022783067,3.19154493,184.09,184.06,81.4655384]
["bitfinex","SOLUSD",1761022783375,3.86154493,184.1,184.06,81.4655384]
["bitfinex","SOLUSD",1761022785254,3.19154493,184.1,184.06,80.8155384]
["bitfinex","SOLUSD",1761022785457,0.67,184.09,184.06,80.8155384]
["bitfinex","SOLUSD",1761022785776,3.19154493,184.08,184.06,67.23301097]
["bitfinex","SOLUSD",1761022787576,3.86154493,184.08,184.06,67.23301097]
["bitfinex","SOLUSD",1761022788178,0.67,184.07,184.06,67.23301097]
["bitfinex","SOLUSD",1761022788581,3.19154493,184.08,184.06,67.23301097]
["bitfinex","SOLUSD",1761022789069,3.86154493,184.08,184.06,67.23301097]
["bitfinex","SOLUSD",1761022789769,0.67,184.07,184.06,67.23301097]
["bitfinex","SOLUSD",1761022790659,3.19154493,184.08,184.06,67.23301097]
["bitfinex","SOLUSD",1761022790877,3.86154493,184.08,184.06,67.23301097]
["bitfinex","SOLUSD",1761022791773,3.19154493,184.1,184.07,1.19327158]
["bitfinex","SOLUSD",1761022791959,3.19154493,184.1,184.07,0.54327158]
["bitfinex","SOLUSD",1761022792161,3.19154493,184.1,184.07,1.19327158]
["bitfinex","SOLUSD",1761022792362,3.86154493,184.1,184.07,0.54327158]
["bitfinex","SOLUSD",1761022792574,3.19154493,184.1,184.07,1.19327158]
["bitfinex","SOLUSD",1761022793177,3.19154493,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1761022793377,3.19154493,184.1,184.08,67.23242068]
["bitfinex","SOLUSD",1761022794290,3.19154493,184.09,184.08,67.23242068]
["bitfinex","SOLUSD",1761022794581,3.19154493,184.1,184.08,67.23242068]
["bitfinex","SOLUSD",1761022796776,0.67,184.11,184.08,67.23242068]
["bitfinex","SOLUSD",1761022796982,3.19154493,184.1,184.08,67.23242068]
["bitfinex","SOLUSD",1761022798082,3.19154493,184.1,184.08,80.81347239]
["bitfinex","SOLUSD",1761022799382,0.67,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761022799688,3.86154493,184.11,184.08,19.66347239]
["bitfinex","SOLUSD",1761022799880,3.86154493,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761022800282,0.2,184.14,184.09,4.38475748]
["bitfinex","SOLUSD",1761022800484,0.2,184.14,184.11,10.87647521]
["bitfinex","SOLUSD",1761022800682,0.2,184.14,184.12,1.19312404]
["bitfinex","SOLUSD",1761022800879,0.2,184.14,184.12,4.38466897]
["bitfinex","SOLUSD",1761022801074,1e-08,184.14,184.13,14.71802014]
["bitfinex","SOLUSD",1761022801570,1e-08,184.17,184.13,19.49896566]
["bitfinex","SOLUSD",1761022801771,1e-08,184.17,184.16,14.06802014]
["bitfinex","SOLUSD",1761022801983,1e-08,184.17,184.16,14.61102622]
["bitfinex","SOLUSD",1761022802180,1e-08,184.17,184.16,15.26102622]
["bitfinex","SOLUSD",1761022802384,1e-08,184.19,184.17,11.52647521]
["bitfinex","SOLUSD",1761022802689,1e-08,184.19,184.18,11.41942232]
["bitfinex","SOLUSD",1761022802895,3.86154494,184.19,184.15,0.54303556]
["bitfinex","SOLUSD",1761022803093,3.19154493,184.17,184.13,19.65830933]
["bitfinex","SOLUSD",1761022803300,0.67000001,184.19,184.14,0.65]
["bitfinex","SOLUSD",1761022803504,1e-08,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1761022803710,1e-08,184.19,184.18,3.19154493]
["bitfinex","SOLUSD",1761022804079,1e-08,184.19,184.18,3.84154493]
["bitfinex","SOLUSD",1761022805470,3.86154494,184.19,184.15,5.43035568]
["bitfinex","SOLUSD",1761022805672,3.19154493,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1761022805873,3.86154493,184.18,184.14,0.54306505]
["bitfinex","SOLUSD",1761022806074,3.19154494,184.19,184.15,0.65]
["bitfinex","SOLUSD",1761022806275,1e-08,184.19,184.15,0.65]
["bitfinex","SOLUSD",1761022806575,1e-08,184.19,184.16,0.54300608]
["bitfinex","SOLUSD",1761022806786,1e-08,184.19,184.16,1.19300608]
["bitfinex","SOLUSD",1761022807088,1e-08,184.19,184.17,0.65]
["bitfinex","SOLUSD",1761022807391,1e-08,184.19,184.18,0.54294711]
["bitfinex","SOLUSD",1761022807594,1e-08,184.19,184.18,9.8139632]
["bitfinex","SOLUSD",1761022807900,1e-08,184.19,184.18,6.62241827]
["bitfinex","SOLUSD",1761022809383,1e-08,184.19,184.18,9.8139632]
["bitfinex","SOLUSD",1761022809671,1e-08,184.19,184.18,6.62241827]
["bitfinex","SOLUSD",1761022810095,1e-08,184.19,184.18,82.49043841]
["bitfinex","SOLUSD",1761022810977,1e-08,184.19,184.18,5.97241827]
["bitfinex","SOLUSD",1761022811493,1e-08,184.19,184.18,9.8539632]
["bitfinex","SOLUSD",1761022811899,1e-08,184.19,184.18,6.66241827]
["bitfinex","SOLUSD",1761022812988,1e-08,184.19,184.18,5.97241827]
["bitfinex","SOLUSD",1761022813606,1e-08,184.19,184.18,6.66241827]
["bitfinex","SOLUSD",1761022813904,1e-08,184.19,184.18,5.97241827]
["bitfinex","SOLUSD",1761022814408,1e-08,184.19,184.18,6.66241827]
["bitfinex","SOLUSD",1761022815188,1e-08,184.19,184.18,20.73043841]
["bitfinex","SOLUSD",1761022815388,1e-08,184.19,184.18,17.53889348]
["bitfinex","SOLUSD",1761022815798,1e-08,184.19,184.18,20.73043841]
["bitfinex","SOLUSD",1761022816804,1e-08,184.19,184.18,19.57835878]
["bitfinex","SOLUSD",1761022818319,1e-08,184.21,184.2,22.88]
["bitfinex","SOLUSD",1761022818514,0.2,184.25,184.21,10.87647521]
["bitfinex","SOLUSD",1761022818815,0.2,184.25,184.24,12.91594051]
["bitfinex","SOLUSD",1761022819199,1e-08,184.26,184.25,10.87647521]
["bitfinex","SOLUSD",1761022819395,1e-08,184.26,184.25,75.37594051]
["bitfinex","SOLUSD",1761022820328,1e-08,184.26,184.25,80.80334892]
["bitfinex","SOLUSD",1761022820696,1e-08,184.29,184.25,94.37186995]
["bitfinex","SOLUSD",1761022821005,1e-08,184.29,184.28,12.91594051]
["bitfinex","SOLUSD",1761022821407,1e-08,184.29,184.28,13.57594051]
["bitfinex","SOLUSD",1761022822017,1e-08,184.29,184.28,10.87647521]
["bitfinex","SOLUSD",1761022822223,1e-08,184.29,184.28,19.00246536]
["bitfinex","SOLUSD",1761022822724,1e-08,184.29,184.28,16.30300006]
["bitfinex","SOLUSD",1761022822898,1e-08,184.29,184.28,16.84565254]
["bitfinex","SOLUSD",1761022823099,1e-08,184.29,184.28,17.50565254]
["bitfinex","SOLUSD",1761022823908,1e-08,184.29,184.28,19.54511784]
["bitfinex","SOLUSD",1761022825811,1e-08,184.29,184.28,81.34511784]
["bitfinex","SOLUSD",1761022828005,1e-08,184.29,184.28,79.30565254]
["bitfinex","SOLUSD",1761022828200,0.1,184.38,184.28,79.30565254]
["bitfinex","SOLUSD",1761022828201,0.79,184.38,184.32,10.87647521]
["bitfinex","SOLUSD",1761022828401,0.69,184.37,184.33,0.54250528]
["bitfinex","SOLUSD",1761022829211,0.69,184.37,184.33,65.04197058]
["bitfinex","SOLUSD",1761022829416,0.69,184.37,184.33,63.00250528]
["bitfinex","SOLUSD",1761022829618,0.79,184.38,184.33,63.00250528]
["bitfinex","SOLUSD",1761022829828,0.69,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761022830419,2.0368913,184.36,184.33,67.22503804]
["bitfinex","SOLUSD",1761022830635,2.0368913,184.34,184.33,61.8]
["bitfinex","SOLUSD",1761022830808,0.69,184.35,184.33,61.8]
["bitfinex","SOLUSD",1761022831003,2.7268913,184.34,184.33,61.8]
["bitfinex","SOLUSD",1761022831246,0.69,184.37,184.33,67.22505289]
["bitfinex","SOLUSD",1761022831430,2.7268913,184.37,184.33,80.78768512]
["bitfinex","SOLUSD",1761022831616,0.69,184.37,184.33,80.78768512]
["bitfinex","SOLUSD",1761022831934,0.69,184.36,184.33,80.78768512]
["bitfinex","SOLUSD",1761022832228,2.0368913,184.37,184.33,80.78768512]
["bitfinex","SOLUSD",1761022832432,0.1,184.38,184.34,1.20247585]
["bitfinex","SOLUSD",1761022832630,0.1,184.38,184.35,10.87647521]
["bitfinex","SOLUSD",1761022832821,0.1,184.38,184.37,10.87647521]
["bitfinex","SOLUSD",1761022833008,0.1,184.38,184.37,11.53647521]
["bitfinex","SOLUSD",1761022833915,0.1,184.38,184.37,16.96035111]
["bitfinex","SOLUSD",1761022834231,0.1,184.38,184.36,5.96655122]
["bitfinex","SOLUSD",1761022834232,0.79,184.38,184.36,5.96655122]
["bitfinex","SOLUSD",1761022834429,0.1,184.38,184.36,5.96655122]
["bitfinex","SOLUSD",1761022834830,0.1,184.38,184.36,6.62655122]
["bitfinex","SOLUSD",1761022835309,0.1,184.38,184.37,11.53647521]
["bitfinex","SOLUSD",1761022835933,0.1,184.38,184.37,16.96035111]
["bitfinex","SOLUSD",1761022838823,1e-08,184.38,184.37,16.96035111]
["bitfinex","SOLUSD",1761022839211,1e-08,184.38,184.37,78.76035111]
["bitfinex","SOLUSD",1761022840430,1e-08,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761022841114,0.70000001,184.38,184.36,5.96655792]
["bitfinex","SOLUSD",1761022841318,0.70000001,184.38,184.34,5.42475788]
["bitfinex","SOLUSD",1761022841319,2.0368913,184.37,184.34,5.42475788]
["bitfinex","SOLUSD",1761022841624,2.0368913,184.36,184.34,5.42475788]
["bitfinex","SOLUSD",1761022842022,0.7,184.35,184.31,0.54256415]
["bitfinex","SOLUSD",1761022842236,2.0368913,184.34,184.31,0.54256415]
["bitfinex","SOLUSD",1761022842620,2.0368913,184.32,184.3,0.54259359]
["bitfinex","SOLUSD",1761022842812,2.7368913,184.32,184.3,0.54259359]
["bitfinex","SOLUSD",1761022843020,2.0368913,184.32,184.3,0.54259359]
["bitfinex","SOLUSD",1761022843659,2.0368913,184.32,184.09,206.94]
["bitfinex","SOLUSD",1761022843660,1.10559951,184.31,184.23,0.54279976]
["bitfinex","SOLUSD",1761022843819,2.03999085,184.24,184.22,5.42826967]
["bitfinex","SOLUSD",1761022844444,2.03999085,184.25,184.23,0.54279976]
["bitfinex","SOLUSD",1761022845153,2.03999085,184.24,184.23,0.54279976]
["bitfinex","SOLUSD",1761022845947,2.73999085,184.24,184.22,0.54282922]
["bitfinex","SOLUSD",1761022846147,2.73999085,184.24,184.2,10.87647521]
["bitfinex","SOLUSD",1761022846148,2.03999085,184.23,184.21,16.30490368]
["bitfinex","SOLUSD",1761022846314,0.7,184.27,184.22,0.54282922]
["bitfinex","SOLUSD",1761022846519,2.03999085,184.24,184.22,0.54282922]
["bitfinex","SOLUSD",1761022846715,2.03999085,184.31,184.23,13.59646606]
["bitfinex","SOLUSD",1761022846937,2.73999085,184.31,184.25,12.91646606]
["bitfinex","SOLUSD",1761022847144,2.03999085,184.3,184.26,0.54271138]
["bitfinex","SOLUSD",1761022847520,0.7,184.3,184.26,0.54271138]
["bitfinex","SOLUSD",1761022847721,2.03999085,184.3,184.26,0.54271138]
["bitfinex","SOLUSD",1761022848040,2.03999085,184.28,184.24,0.54277029]
["bitfinex","SOLUSD",1761022848227,2.03999085,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761022848548,2.73999085,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761022849040,2.03999085,184.27,184.25,80.79592944]
["bitfinex","SOLUSD",1761022849229,2.73999085,184.28,184.25,80.79592944]
["bitfinex","SOLUSD",1761022849422,0.7,184.28,184.25,80.79592944]
["bitfinex","SOLUSD",1761022849626,2.73999085,184.28,184.25,80.79592944]
["bitfinex","SOLUSD",1761022850646,0.7,184.27,184.25,67.22740841]
["bitfinex","SOLUSD",1761022850939,0.7,184.27,184.23,11.41927497]
["bitfinex","SOLUSD",1761022850940,2.73999085,184.27,184.23,67.22771174]
["bitfinex","SOLUSD",1761022851142,2.73999085,184.27,184.23,67.90771174]
["bitfinex","SOLUSD",1761022851334,0.7,184.29,184.24,0.68]
["bitfinex","SOLUSD",1761022851539,2.03999085,184.28,184.24,0.68]
["bitfinex","SOLUSD",1761022852054,2.73999085,184.29,184.24,0.68]
["bitfinex","SOLUSD",1761022852455,2.03999085,184.29,184.24,0.68]
["bitfinex","SOLUSD",1761022852628,0.7,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761022853229,2.03999085,184.29,184.25,6.10740841]
["bitfinex","SOLUSD",1761022854137,2.73999085,184.3,184.26,0.54271138]
["bitfinex","SOLUSD",1761022854322,2.03999085,184.31,184.26,1.22271138]
["bitfinex","SOLUSD",1761022854527,2.03999085,184.31,184.26,63.02271138]
["bitfinex","SOLUSD",1761022854722,0.7,184.31,184.26,62.34271138]
["bitfinex","SOLUSD",1761022854941,0.7,184.3,184.26,63.02271138]
["bitfinex","SOLUSD",1761022855139,2.03999085,184.31,184.26,63.02271138]
["bitfinex","SOLUSD",1761022855349,2.73999085,184.31,184.27,0.68]
["bitfinex","SOLUSD",1761022855745,2.73999085,184.3,184.26,62.34271138]
["bitfinex","SOLUSD",1761022856140,2.03999085,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761022856346,0.7,184.29,184.26,67.22708823]
["bitfinex","SOLUSD",1761022856662,2.03999085,184.32,184.27,12.09915714]
["bitfinex","SOLUSD",1761022856952,2.03999085,184.33,184.27,14.13914799]
["bitfinex","SOLUSD",1761022857157,0.7,184.34,184.28,0.68]
["bitfinex","SOLUSD",1761022857331,2.03999085,184.33,184.29,0.54262303]
["bitfinex","SOLUSD",1761022857663,2.73999085,184.34,184.29,62.34262303]
["bitfinex","SOLUSD",1761022857836,2.73999085,184.34,184.3,0.68]
["bitfinex","SOLUSD",1761022858046,2.73999085,184.34,184.31,0.54256415]
["bitfinex","SOLUSD",1761022858237,2.73999085,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761022860646,0.7,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761022861144,2.73999085,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761022861350,0.7,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761022861543,2.73999085,184.33,184.31,5.42559708]
["bitfinex","SOLUSD",1761022861936,0.40559952,184.38,184.31,5.42559708]
["bitfinex","SOLUSD",1761022861937,2.03999085,184.34,184.31,5.42559708]
["bitfinex","SOLUSD",1761022862257,2.03999085,184.37,184.32,1.22253472]
["bitfinex","SOLUSD",1761022862438,1e-08,184.38,184.32,3.26252557]
["bitfinex","SOLUSD",1761022862748,1e-08,184.38,184.33,2.71999085]
["bitfinex","SOLUSD",1761022862955,1e-08,184.38,184.35,10.87647521]
["bitfinex","SOLUSD",1761022863161,1e-08,184.38,184.36,0.54241701]
["bitfinex","SOLUSD",1761022863477,1e-08,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761022863832,1e-08,184.38,184.37,0.68]
["bitfinex","SOLUSD",1761022864151,1e-08,184.38,184.36,67.76658032]
["bitfinex","SOLUSD",1761022864363,1e-08,184.38,184.37,0.68]
["bitfinex","SOLUSD",1761022864931,1e-08,184.38,184.36,67.76658032]
["bitfinex","SOLUSD",1761022864932,0.70000001,184.38,184.36,67.76658032]
["bitfinex","SOLUSD",1761022865150,2.73999086,184.38,184.36,67.22416331]
["bitfinex","SOLUSD",1761022865348,2.03999086,184.38,184.36,67.22416331]
["bitfinex","SOLUSD",1761022865654,1e-08,184.38,184.36,67.22416331]
["bitfinex","SOLUSD",1761022866348,1e-08,184.38,184.37,1.22238759]
["bitfinex","SOLUSD",1761022866862,1e-08,184.38,184.37,12.0988628]
["bitfinex","SOLUSD",1761022867566,1e-08,184.38,184.37,79.3227387]
["bitfinex","SOLUSD",1761022867769,1e-08,184.38,184.37,17.5227387]
["bitfinex","SOLUSD",1761022867956,1e-08,184.38,184.28,0.68]
["bitfinex","SOLUSD",1761022867957,2.73999086,184.38,184.28,0.68]
["bitfinex","SOLUSD",1761022868157,2.03999085,184.35,184.29,19.53392593]
["bitfinex","SOLUSD",1761022868359,2.03999085,184.35,184.3,10.87647521]
["bitfinex","SOLUSD",1761022868548,2.73999085,184.36,184.31,0.54256415]
["bitfinex","SOLUSD",1761022868868,4.0799817,184.32,184.31,1.22256415]
["bitfinex","SOLUSD",1761022869071,4.0799817,184.32,184.31,12.09903936]
["bitfinex","SOLUSD",1761022869273,2.03999085,184.32,184.31,1.22256415]
["bitfinex","SOLUSD",1761022869576,2.03999085,184.32,184.31,10.69026715]
["bitfinex","SOLUSD",1761022869955,4.0799817,184.32,184.31,5.96820573]
["bitfinex","SOLUSD",1761022870273,10.89995425,184.32,184.29,5.42614598]
["bitfinex","SOLUSD",1761022870461,2.03999085,184.3,184.29,5.42614598]
["bitfinex","SOLUSD",1761022871160,2.03999085,184.3,184.28,16.30300006]
["bitfinex","SOLUSD",1761022871967,0.7,184.29,184.25,0.54274084]
["bitfinex","SOLUSD",1761022872278,22.88,184.31,184.25,2.58273169]
["bitfinex","SOLUSD",1761022872577,23.58,184.31,184.25,8.00998833]
["bitfinex","SOLUSD",1761022873157,23.58,184.31,184.25,5.96999748]
["bitfinex","SOLUSD",1761022873370,23.58,184.31,184.25,8.00998833]
["bitfinex","SOLUSD",1761022874881,23.58,184.31,184.28,1.0]
["bitfinex","SOLUSD",1761022875457,0.7,184.31,184.28,1.0]
["bitfinex","SOLUSD",1761022876054,22.88,184.32,184.28,1.0]
["bitfinex","SOLUSD",1761022876295,0.7,184.31,184.28,1.0]
["bitfinex","SOLUSD",1761022876855,22.88,184.32,184.28,1.0]
["bitfinex","SOLUSD",1761022877166,0.69,184.34,184.29,3.28261388]
["bitfinex","SOLUSD",1761022878056,0.69,184.34,184.29,65.08261388]
["bitfinex","SOLUSD",1761022878794,0.69,184.34,184.29,66.2265918]
["bitfinex","SOLUSD",1761022879198,0.69,184.37,184.31,3.18396877]
["bitfinex","SOLUSD",1761022879391,0.69,184.37,184.32,0.54253472]
["bitfinex","SOLUSD",1761022879854,0.69,184.37,184.32,1.24253472]
["bitfinex","SOLUSD",1761022880253,1e-08,184.38,184.32,1.24253472]
["bitfinex","SOLUSD",1761022880478,1e-08,184.38,184.33,3.88396877]
["bitfinex","SOLUSD",1761022880667,0.69000001,184.38,184.34,1.24247585]
["bitfinex","SOLUSD",1761022881061,1e-08,184.38,184.34,1.24247585]
["bitfinex","SOLUSD",1761022881381,1e-08,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761022881576,0.69000001,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761022881754,0.69000001,184.38,184.37,22.88]
["bitfinex","SOLUSD",1761022882279,1e-08,184.38,184.37,22.88]
["bitfinex","SOLUSD",1761022882879,0.69000001,184.38,184.37,22.88]
["bitfinex","SOLUSD",1761022883087,1e-08,184.38,184.37,22.88]
["bitfinex","SOLUSD",1761022883260,1e-08,184.38,184.37,28.3038759]
["bitfinex","SOLUSD",1761022883460,0.69000001,184.38,184.37,22.88]
["bitfinex","SOLUSD",1761022884060,0.69000001,184.38,184.37,28.3038759]
["bitfinex","SOLUSD",1761022884061,1e-08,184.38,184.37,28.3038759]
["bitfinex","SOLUSD",1761022884667,1e-08,184.38,184.37,22.88]
["bitfinex","SOLUSD",1761022884889,0.69000001,184.38,184.34,67.22464035]
["bitfinex","SOLUSD",1761022885582,0.69000001,184.38,184.37,22.88]
["bitfinex","SOLUSD",1761022886502,1e-08,184.38,184.37,28.3038759]
["bitfinex","SOLUSD",1761022886858,0.69000001,184.38,184.37,22.88]
["bitfinex","SOLUSD",1761022887690,1e-08,184.38,184.37,28.3038759]
["bitfinex","SOLUSD",1761022890398,1e-08,184.38,184.37,29.0038759]
["bitfinex","SOLUSD",1761022890780,1e-08,184.38,184.37,30.0038759]
["bitfinex","SOLUSD",1761022891502,1e-08,184.38,184.37,102.68035111]
["bitfinex","SOLUSD",1761022891682,1e-08,184.38,184.37,107.26828695]
["bitfinex","SOLUSD",1761022891890,1e-08,184.38,184.37,106.72589936]
["bitfinex","SOLUSD",1761022892288,1e-08,184.38,184.37,91.8038759]
["bitfinex","SOLUSD",1761022892601,1e-08,184.38,184.37,92.34626349]
["bitfinex","SOLUSD",1761022894681,1e-08,184.38,184.37,91.64626349]
["bitfinex","SOLUSD",1761022894994,1e-08,184.38,184.37,91.1038759]
["bitfinex","SOLUSD",1761022895301,1e-08,184.38,184.37,91.8038759]
["bitfinex","SOLUSD",1761022895712,1e-08,184.38,184.37,91.1038759]
["bitfinex","SOLUSD",1761022896703,1e-08,184.38,184.37,91.8038759]
["bitfinex","SOLUSD",1761022897499,1e-08,184.38,184.37,68.2238759]
["bitfinex","SOLUSD",1761022901805,1e-08,184.38,184.37,68.9438759]
["bitfinex","SOLUSD",1761022902103,1e-08,184.38,184.37,68.2238759]
["bitfinex","SOLUSD",1761022902302,1e-08,184.38,184.37,83.00431988]
["bitfinex","SOLUSD",1761022902485,1e-08,184.38,184.37,87.0478724]
["bitfinex","SOLUSD",1761022902911,1e-08,184.38,184.37,83.86390363]
["bitfinex","SOLUSD",1761022903602,1e-08,184.38,184.37,84.40629122]
["bitfinex","SOLUSD",1761022903810,1e-08,184.38,184.37,72.80981601]
["bitfinex","SOLUSD",1761022904004,1e-08,184.38,184.37,68.2238759]
["bitfinex","SOLUSD",1761022905116,1e-08,184.38,184.37,68.9438759]
["bitfinex","SOLUSD",1761022905320,1e-08,184.38,184.37,68.2238759]
["bitfinex","SOLUSD",1761022905618,1e-08,184.38,184.37,68.9438759]
["bitfinex","SOLUSD",1761022905820,1e-08,184.38,184.37,72.98641051]
["bitfinex","SOLUSD",1761022907299,2.97396878,184.43,184.37,86.54610026]
["bitfinex","SOLUSD",1761022907507,2.97396878,184.43,184.38,0.54235817]
["bitfinex","SOLUSD",1761022907717,3.18396877,184.44,184.38,0.54235817]
["bitfinex","SOLUSD",1761022908224,23.38559951,184.47,184.38,1.26235817]
["bitfinex","SOLUSD",1761022908398,3.18396877,184.44,184.38,63.06235817]
["bitfinex","SOLUSD",1761022908901,3.18396877,184.43,184.38,62.34235817]
["bitfinex","SOLUSD",1761022909305,3.18396877,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761022909515,3.67396877,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761022909821,3.18396877,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761022910521,0.1,184.47,184.38,67.22352611]
["bitfinex","SOLUSD",1761022910522,3.18396877,184.4,184.38,67.22352611]
["bitfinex","SOLUSD",1761022911203,0.49,184.43,184.38,67.22352611]
["bitfinex","SOLUSD",1761022911421,3.18396877,184.41,184.38,67.22352611]
["bitfinex","SOLUSD",1761022912120,0.49,184.43,184.38,67.22352611]
["bitfinex","SOLUSD",1761022912326,3.18396877,184.41,184.38,67.22352611]
["bitfinex","SOLUSD",1761022914501,3.18396877,184.41,184.38,5.42352611]
["bitfinex","SOLUSD",1761022914703,3.18396877,184.4,184.38,5.42352611]
["bitfinex","SOLUSD",1761022914916,3.18396877,184.41,184.38,5.42352611]
["bitfinex","SOLUSD",1761022915221,3.18396877,184.42,184.38,5.42352611]
["bitfinex","SOLUSD",1761022915723,3.18396877,184.44,184.39,1.26232875]
["bitfinex","SOLUSD",1761022915901,3.18396877,184.44,184.39,63.06232875]
["bitfinex","SOLUSD",1761022916609,3.18396877,184.43,184.39,63.06232875]
["bitfinex","SOLUSD",1761022916915,3.18396877,184.42,184.39,61.8]
["bitfinex","SOLUSD",1761022917520,3.18396877,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761022918415,23.28559951,184.46,184.4,5.42299349]
["bitfinex","SOLUSD",1761022918596,3.18396877,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761022919022,3.18396877,184.41,184.39,67.22321646]
["bitfinex","SOLUSD",1761022919224,28.4012178,184.47,184.39,67.22321646]
["bitfinex","SOLUSD",1761022919225,3.18396877,184.4,184.39,67.22321646]
["bitfinex","SOLUSD",1761022919397,3.18396877,184.4,184.39,5.42321646]
["bitfinex","SOLUSD",1761022921122,0.49,184.43,184.39,5.42321646]
["bitfinex","SOLUSD",1761022921725,3.18396877,184.4,184.39,5.42321646]
["bitfinex","SOLUSD",1761022921922,3.18396877,184.4,184.39,9.46852498]
["bitfinex","SOLUSD",1761022923105,3.18396877,184.4,184.39,5.42321646]
["bitfinex","SOLUSD",1761022923298,3.18396877,184.4,184.39,9.46912977]
["bitfinex","SOLUSD",1761022923699,3.18396877,184.4,184.39,10.18912977]
["bitfinex","SOLUSD",1761022923922,0.40559951,184.46,184.39,10.18912977]
["bitfinex","SOLUSD",1761022924103,3.18396877,184.45,184.4,5.30821265]
["bitfinex","SOLUSD",1761022924308,23.87559951,184.47,184.41,4.04591331]
["bitfinex","SOLUSD",1761022924510,0.1,184.47,184.42,4.58815384]
["bitfinex","SOLUSD",1761022924715,0.2,184.5,184.47,10.87647521]
["bitfinex","SOLUSD",1761022924940,0.2,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761022925225,0.2,184.5,184.49,10.18626129]
["bitfinex","SOLUSD",1761022925423,0.2,184.5,184.49,10.1748523]
["bitfinex","SOLUSD",1761022925629,0.2,184.5,184.49,13.35882107]
["bitfinex","SOLUSD",1761022925832,0.2,184.5,184.49,21.05132751]
["bitfinex","SOLUSD",1761022926431,0.2,184.5,184.49,24.23529628]
["bitfinex","SOLUSD",1761022926612,0.2,184.53,184.51,3.18396877]
["bitfinex","SOLUSD",1761022926932,0.2,184.53,184.52,5.96141339]
["bitfinex","SOLUSD",1761022927099,0.2,184.53,184.52,6.68141339]
["bitfinex","SOLUSD",1761022927304,0.2,184.53,184.52,9.86538216]
["bitfinex","SOLUSD",1761022927931,0.2,184.53,184.52,20.74185737]
["bitfinex","SOLUSD",1761022928236,0.2,184.53,184.52,17.5578886]
["bitfinex","SOLUSD",1761022929009,0.2,184.53,184.52,20.74185737]
["bitfinex","SOLUSD",1761022930938,0.2,184.53,184.52,17.5578886]
["bitfinex","SOLUSD",1761022931325,0.2,184.53,184.52,55.6778886]
["bitfinex","SOLUSD",1761022931516,0.2,184.53,184.52,6.68141339]
["bitfinex","SOLUSD",1761022931819,3.38396877,184.53,184.52,0.54194667]
["bitfinex","SOLUSD",1761022932034,3.38396877,184.53,184.49,6.61210893]
["bitfinex","SOLUSD",1761022932233,0.69,184.53,184.49,0.54203479]
["bitfinex","SOLUSD",1761022932438,3.18396877,184.52,184.49,1.19203479]
["bitfinex","SOLUSD",1761022932736,3.18396877,184.52,184.49,0.54203479]
["bitfinex","SOLUSD",1761022932737,0.49,184.52,184.49,0.54203479]
["bitfinex","SOLUSD",1761022932939,0.2,184.53,184.38,27.11658657]
["bitfinex","SOLUSD",1761022932940,6.36793754,184.5,184.43,6.07211137]
["bitfinex","SOLUSD",1761022933132,3.18396877,184.45,184.44,4.01987134]
["bitfinex","SOLUSD",1761022933835,3.67396877,184.45,184.38,0.65]
["bitfinex","SOLUSD",1761022934033,3.18396877,184.4,184.38,0.65]
["bitfinex","SOLUSD",1761022934332,3.18396877,184.41,184.38,0.65]
["bitfinex","SOLUSD",1761022934726,7.82316887,184.41,184.38,19.63252488]
["bitfinex","SOLUSD",1761022935040,7.82316887,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761022935236,7.82316887,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761022935434,7.82316887,184.44,184.41,1.19226994]
["bitfinex","SOLUSD",1761022936222,23.77559951,184.48,184.41,1.19226994]
["bitfinex","SOLUSD",1761022936223,7.82316887,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761022936427,7.82316887,184.43,184.38,37.45323203]
["bitfinex","SOLUSD",1761022936428,7.82316887,184.43,184.38,13.55895433]
["bitfinex","SOLUSD",1761022936728,7.82316887,184.4,184.38,14.8213125]
["bitfinex","SOLUSD",1761022936931,7.82316887,184.39,184.38,0.54235817]
["bitfinex","SOLUSD",1761022937133,7.82316887,184.39,184.37,1.0]
["bitfinex","SOLUSD",1761022937437,7.82316887,184.38,184.37,1.0]
["bitfinex","SOLUSD",1761022938142,7.82316887,184.38,184.37,6.42361797]
["bitfinex","SOLUSD",1761022939720,7.82316887,184.38,184.37,7.14361797]
["bitfinex","SOLUSD",1761022940745,5.18625312,184.38,184.37,7.14361797]
["bitfinex","SOLUSD",1761022941045,5.18625312,184.38,184.37,6.42361797]
["bitfinex","SOLUSD",1761022943422,5.18625312,184.38,184.37,1.0]
["bitfinex","SOLUSD",1761022943618,5.67625312,184.38,184.37,1.0]
["bitfinex","SOLUSD",1761022943873,5.18625312,184.38,184.37,1.0]
["bitfinex","SOLUSD",1761022945135,5.18625312,184.38,184.37,6.4238759]
["bitfinex","SOLUSD",1761022946624,5.67625312,184.38,184.37,1.0]
["bitfinex","SOLUSD",1761022947861,27.56816269,184.38,184.27,5.42681885]
["bitfinex","SOLUSD",1761022948152,5.18625312,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1761022948327,5.18625312,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761022948836,5.18625312,184.25,184.23,5.42778088]
["bitfinex","SOLUSD",1761022949147,5.18625312,184.25,184.24,0.72]
["bitfinex","SOLUSD",1761022949350,5.19367761,184.25,184.24,0.72]
["bitfinex","SOLUSD",1761022950632,5.19367761,184.26,184.24,0.72]
["bitfinex","SOLUSD",1761022950831,5.19367761,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761022951035,5.68367761,184.26,184.21,13.57111987]
["bitfinex","SOLUSD",1761022951253,5.19367761,184.24,184.22,0.72]
["bitfinex","SOLUSD",1761022951558,5.19367761,184.25,184.22,6.14829225]
["bitfinex","SOLUSD",1761022952056,0.40559951,184.3,184.23,1.26279976]
["bitfinex","SOLUSD",1761022952226,5.19367761,184.27,184.23,1.26279976]
["bitfinex","SOLUSD",1761022952559,5.19367761,184.31,184.24,11.59647521]
["bitfinex","SOLUSD",1761022952723,5.19367761,184.3,184.26,10.87647521]
["bitfinex","SOLUSD",1761022952923,5.19367761,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761022953125,5.19367761,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761022953441,0.40559951,184.34,184.28,19.71283698]
["bitfinex","SOLUSD",1761022953658,5.19367761,184.32,184.28,19.71283698]
["bitfinex","SOLUSD",1761022953829,5.19367761,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761022954529,5.19367761,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761022954860,5.19367761,184.28,184.25,18.99536848]
["bitfinex","SOLUSD",1761022955149,5.19367761,184.28,184.25,19.71536848]
["bitfinex","SOLUSD",1761022956035,5.19367761,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761022956354,5.19367761,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761022956854,5.19367761,184.28,184.25,6.14740841]
["bitfinex","SOLUSD",1761022958564,0.89559951,184.32,184.26,0.72]
["bitfinex","SOLUSD",1761022958735,0.89559951,184.32,184.25,18.99592944]
["bitfinex","SOLUSD",1761022958736,5.19367761,184.29,184.25,18.99592944]
["bitfinex","SOLUSD",1761022958934,5.19367761,184.29,184.25,19.71592944]
["bitfinex","SOLUSD",1761022959239,5.19367761,184.29,184.25,18.99592944]
["bitfinex","SOLUSD",1761022959444,5.19367761,184.29,184.25,6.11740841]
["bitfinex","SOLUSD",1761022959632,5.19367761,184.29,184.25,19.68592944]
["bitfinex","SOLUSD",1761022959836,5.19367761,184.3,184.25,19.68592944]
["bitfinex","SOLUSD",1761022960140,5.19367761,184.3,184.25,18.99592944]
["bitfinex","SOLUSD",1761022960337,5.19367761,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761022960727,0.49,184.35,184.28,1.23265248]
["bitfinex","SOLUSD",1761022960944,5.19367761,184.32,184.28,1.23265248]
["bitfinex","SOLUSD",1761022961237,5.19367761,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761022961660,5.19367761,184.3,184.27,6.11681934]
["bitfinex","SOLUSD",1761022961857,5.19367761,184.31,184.27,6.11681934]
["bitfinex","SOLUSD",1761022962337,5.19367761,184.3,184.27,6.11681934]
["bitfinex","SOLUSD",1761022962533,23.37,184.33,184.27,6.11681934]
["bitfinex","SOLUSD",1761022962737,2.03839863,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1761022963048,2.03839863,184.29,184.26,5.42710071]
["bitfinex","SOLUSD",1761022963954,2.03839863,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761022964142,2.03839863,184.27,184.26,4.00749221]
["bitfinex","SOLUSD",1761022964462,2.03839863,184.27,184.24,6.11770093]
["bitfinex","SOLUSD",1761022964639,2.03839863,184.27,184.25,4.00798923]
["bitfinex","SOLUSD",1761022964843,5.83129148,184.31,184.23,5.97074069]
["bitfinex","SOLUSD",1761022964844,2.03839863,184.26,184.23,5.97074069]
["bitfinex","SOLUSD",1761022965048,2.03839863,184.27,184.24,4.69857823]
["bitfinex","SOLUSD",1761022965261,2.03839863,184.27,184.24,0.69]
["bitfinex","SOLUSD",1761022965457,2.03839863,184.28,184.24,0.69]
["bitfinex","SOLUSD",1761022965838,2.03839863,184.28,184.24,6.11747494]
["bitfinex","SOLUSD",1761022966395,2.03839863,184.25,184.2,0.2]
["bitfinex","SOLUSD",1761022966540,24.91839863,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022966861,25.40839863,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022968049,22.88,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022968266,24.91839863,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022968770,28.07770307,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022969064,5.19770307,184.22,184.2,0.89]
["bitfinex","SOLUSD",1761022969273,5.19770307,184.22,184.2,6.31887594]
["bitfinex","SOLUSD",1761022970676,22.88,184.27,184.21,1.23285869]
["bitfinex","SOLUSD",1761022970855,5.19770307,184.25,184.21,1.23285869]
["bitfinex","SOLUSD",1761022971057,5.19770307,184.26,184.22,0.69]
["bitfinex","SOLUSD",1761022971463,5.19770307,184.25,184.22,0.69]
["bitfinex","SOLUSD",1761022971763,0.49,184.29,184.2,0.89]
["bitfinex","SOLUSD",1761022971764,5.19770307,184.23,184.2,0.89]
["bitfinex","SOLUSD",1761022971959,5.19770307,184.22,184.2,0.89]
["bitfinex","SOLUSD",1761022972478,5.19770307,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022972861,5.19770307,184.23,184.2,0.89]
["bitfinex","SOLUSD",1761022973061,5.19770307,184.22,184.2,0.2]
["bitfinex","SOLUSD",1761022973463,5.19770307,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761022976492,5.19770307,184.22,184.2,5.62885354]
["bitfinex","SOLUSD",1761022976674,5.19770307,184.21,184.2,5.62885354]
["bitfinex","SOLUSD",1761022977064,5.19770307,184.22,184.2,6.62885354]
["bitfinex","SOLUSD",1761022977875,0.40559951,184.23,184.2,1.2]
["bitfinex","SOLUSD",1761022978076,5.19770307,184.21,184.2,1.2]
["bitfinex","SOLUSD",1761022978467,5.68770307,184.21,184.2,1.2]
["bitfinex","SOLUSD",1761022980091,6.09330258,184.21,184.2,1.2]
["bitfinex","SOLUSD",1761022980998,5.60330258,184.21,184.2,1.2]
["bitfinex","SOLUSD",1761022981695,6.09330258,184.21,184.2,1.2]
["bitfinex","SOLUSD",1761022981883,34.40188951,184.21,184.2,1.2]
["bitfinex","SOLUSD",1761022982692,28.97330258,184.21,184.2,1.2]
["bitfinex","SOLUSD",1761022983068,34.40188951,184.21,184.2,1.2]
["bitfinex","SOLUSD",1761022983297,28.97330258,184.21,184.2,1.2]
["bitfinex","SOLUSD",1761022983600,34.40188951,184.21,184.2,1.2]
["bitfinex","SOLUSD",1761022983792,10.87647521,184.2,184.18,0.2]
["bitfinex","SOLUSD",1761022983978,11.03247897,184.19,184.18,0.2]
["bitfinex","SOLUSD",1761022984299,11.52247897,184.19,184.18,0.2]
["bitfinex","SOLUSD",1761022985075,33.75647521,184.18,184.13,0.2]
["bitfinex","SOLUSD",1761022985289,5.19770307,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761022985497,5.60330258,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761022986415,11.29100565,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761022986578,22.88,184.11,184.06,0.2]
["bitfinex","SOLUSD",1761022986775,5.19770307,184.07,184.06,0.2]
["bitfinex","SOLUSD",1761022987390,5.60330258,184.07,184.06,0.2]
["bitfinex","SOLUSD",1761022988380,5.19770307,184.07,184.06,0.2]
["bitfinex","SOLUSD",1761022988683,2.04423982,184.07,184.06,0.2]
["bitfinex","SOLUSD",1761022989208,0.40559951,184.09,184.06,0.89]
["bitfinex","SOLUSD",1761022989393,2.04423982,184.13,184.07,0.54327158]
["bitfinex","SOLUSD",1761022989712,2.04423982,184.15,184.08,10.87647521]
["bitfinex","SOLUSD",1761022989878,2.04423982,184.15,184.09,0.54321255]
["bitfinex","SOLUSD",1761022990211,2.04423982,184.15,184.09,1.23321255]
["bitfinex","SOLUSD",1761022990414,2.04423982,184.16,184.09,1.23321255]
["bitfinex","SOLUSD",1761022990622,2.44983933,184.15,184.1,0.69]
["bitfinex","SOLUSD",1761022990911,5.20055382,184.11,184.06,0.2]
["bitfinex","SOLUSD",1761022991109,5.20055382,184.07,184.06,0.2]
["bitfinex","SOLUSD",1761022992204,5.69055382,184.07,184.06,0.2]
["bitfinex","SOLUSD",1761022992413,5.20055382,184.07,184.06,0.2]
["bitfinex","SOLUSD",1761022994529,5.60615333,184.07,184.06,0.2]
["bitfinex","SOLUSD",1761022995415,5.20055382,184.07,184.06,0.2]
["bitfinex","SOLUSD",1761022997708,5.69055382,184.07,184.06,0.2]
["bitfinex","SOLUSD",1761022999203,22.88,184.04,184.01,0.2]
["bitfinex","SOLUSD",1761022999399,5.20055382,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761022999612,10.63474575,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761022999900,11.02474575,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761023000509,5.20055382,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761023000697,5.59055382,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761023001727,11.02474575,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761023002830,13.68669617,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761023003133,24.56317138,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761023003514,33.75647521,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023003715,47.45936156,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023004016,47.84936156,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023004407,42.41457896,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023005117,47.84936156,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023005311,23.28559951,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023005516,31.14810375,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023007317,31.53810375,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023007735,23.67559951,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023007938,31.53810375,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023008120,23.28559951,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023008442,7.86250424,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023009039,30.74250424,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023009416,31.14810375,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023010421,30.74250424,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023010744,30.74250424,184.0,183.99,0.91]
["bitfinex","SOLUSD",1761023011124,22.88,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023011328,30.74250424,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023013220,8.65810375,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023013419,19.53457896,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023013627,24.96936156,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023018842,47.84936156,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023019051,30.40716298,184.0,183.99,0.2]
["bitfinex","SOLUSD",1761023021555,22.88,183.97,183.92,0.71]
["bitfinex","SOLUSD",1761023021755,7.86250424,183.93,183.92,0.71]
["bitfinex","SOLUSD",1761023022832,22.88,183.91,183.87,0.1]
["bitfinex","SOLUSD",1761023023143,7.86250424,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023023759,7.86250424,183.88,183.87,0.81]
["bitfinex","SOLUSD",1761023024740,7.86250424,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023025744,8.25250424,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023025953,13.69083358,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023026158,24.56730879,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023027545,18.73897945,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023027853,24.9729083,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023028367,19.14457896,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023028770,19.53457896,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023028955,24.5829083,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023029260,8.26810375,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023029464,7.86250424,183.88,183.87,0.81]
["bitfinex","SOLUSD",1761023030045,7.86250424,183.88,183.87,6.24862511]
["bitfinex","SOLUSD",1761023030242,7.86250424,183.88,183.87,0.81]
["bitfinex","SOLUSD",1761023031862,7.86250424,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023032364,7.86250424,183.88,183.87,0.81]
["bitfinex","SOLUSD",1761023033065,7.86250424,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023033641,19.12897945,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023034167,24.56730879,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023035058,18.73897945,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023036667,7.86250424,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023038044,7.86250424,183.88,183.87,0.81]
["bitfinex","SOLUSD",1761023038577,30.74250424,183.88,183.87,0.81]
["bitfinex","SOLUSD",1761023038963,30.74250424,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023040263,36.18083358,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023040460,13.69083358,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023040669,36.57083358,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023041059,13.69083358,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023041261,13.30083358,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023041771,5.43832934,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023041955,13.30083358,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023042360,13.69083358,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023042561,36.57083358,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023042762,13.69083358,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023043150,13.30083358,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023043861,38.36251292,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761023044063,22.88,183.84,183.81,0.1]
["bitfinex","SOLUSD",1761023044263,15.72500848,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761023045259,21.16511293,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761023047759,15.72500848,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761023048082,7.86250424,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761023048278,21.16511293,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761023050484,21.55511293,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761023050670,32.43158814,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761023050979,21.16511293,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761023052589,5.43976344,183.84,183.81,0.79]
["bitfinex","SOLUSD",1761023052773,7.86250424,183.82,183.81,0.79]
["bitfinex","SOLUSD",1761023053569,15.72500848,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761023054280,32.04158814,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761023057159,10.87647521,183.81,183.8,0.2]
["bitfinex","SOLUSD",1761023057492,18.73897945,183.81,183.8,0.2]
["bitfinex","SOLUSD",1761023057696,19.12897945,183.81,183.8,0.2]
["bitfinex","SOLUSD",1761023058259,21.31161115,183.81,183.8,0.2]
["bitfinex","SOLUSD",1761023059069,26.36201156,183.81,183.8,0.2]
["bitfinex","SOLUSD",1761023059481,26.36201156,183.81,183.77,0.1]
["bitfinex","SOLUSD",1761023059482,22.88,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761023059670,30.74250424,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761023060990,30.74250424,183.78,183.72,0.72]
["bitfinex","SOLUSD",1761023060991,41.61897945,183.78,183.72,0.72]
["bitfinex","SOLUSD",1761023061172,7.86250424,183.73,183.72,0.72]
["bitfinex","SOLUSD",1761023061499,7.86250424,183.73,183.68,0.1]
["bitfinex","SOLUSD",1761023061500,22.88,183.7,183.68,0.1]
["bitfinex","SOLUSD",1761023061681,15.72500848,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023062287,15.72500848,183.69,183.68,0.82]
["bitfinex","SOLUSD",1761023062288,7.86250424,183.69,183.68,0.82]
["bitfinex","SOLUSD",1761023062666,21.04658248,183.76,183.68,0.82]
["bitfinex","SOLUSD",1761023062874,5.22761102,183.69,183.68,0.82]
["bitfinex","SOLUSD",1761023063079,20.15636486,183.79,183.68,0.82]
["bitfinex","SOLUSD",1761023063080,5.22761102,183.72,183.68,6.80867595]
["bitfinex","SOLUSD",1761023063261,5.22761102,183.71,183.68,6.80867595]
["bitfinex","SOLUSD",1761023063479,5.22761102,183.72,183.69,0.72]
["bitfinex","SOLUSD",1761023063898,5.22761102,183.75,183.7,0.54436581]
["bitfinex","SOLUSD",1761023064189,5.22761102,183.76,183.7,0.54436581]
["bitfinex","SOLUSD",1761023064388,5.22761102,183.76,183.71,0.72]
["bitfinex","SOLUSD",1761023064585,5.22761102,183.75,183.71,0.72]
["bitfinex","SOLUSD",1761023064883,5.22761102,183.72,183.71,0.72]
["bitfinex","SOLUSD",1761023065519,5.22761102,183.73,183.71,0.72]
["bitfinex","SOLUSD",1761023065871,5.22761102,183.72,183.71,0.72]
["bitfinex","SOLUSD",1761023066770,28.32144511,183.78,183.71,0.72]
["bitfinex","SOLUSD",1761023067085,5.22761102,183.72,183.71,0.72]
["bitfinex","SOLUSD",1761023067679,5.22761102,183.72,183.68,0.1]
["bitfinex","SOLUSD",1761023067889,22.88,183.72,183.69,0.72]
["bitfinex","SOLUSD",1761023068098,22.88,183.76,183.69,0.72]
["bitfinex","SOLUSD",1761023068774,22.88,183.77,183.69,0.72]
["bitfinex","SOLUSD",1761023068972,5.22761102,183.71,183.69,0.72]
["bitfinex","SOLUSD",1761023069784,5.22761102,183.71,183.69,6.16394085]
["bitfinex","SOLUSD",1761023070189,5.22761102,183.72,183.7,0.72]
["bitfinex","SOLUSD",1761023070578,28.10761102,183.73,183.7,0.72]
["bitfinex","SOLUSD",1761023070982,5.22761102,183.75,183.7,0.72]
["bitfinex","SOLUSD",1761023071302,28.10761102,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1761023071483,5.44027687,183.82,183.72,0.54430655]
["bitfinex","SOLUSD",1761023071678,5.22761102,183.78,183.73,0.72]
["bitfinex","SOLUSD",1761023072087,5.22761102,183.79,183.73,0.72]
["bitfinex","SOLUSD",1761023072290,125.22761102,183.83,183.74,11.42072251]
["bitfinex","SOLUSD",1761023072487,120.0,183.83,183.76,10.87647521]
["bitfinex","SOLUSD",1761023072803,120.0,183.83,183.77,0.54415845]
["bitfinex","SOLUSD",1761023072986,120.0,183.83,183.77,1.26415845]
["bitfinex","SOLUSD",1761023073188,120.0,183.83,183.79,10.87647521]
["bitfinex","SOLUSD",1761023073715,120.0,183.83,183.73,0.54427692]
["bitfinex","SOLUSD",1761023073716,5.22761102,183.81,183.8,0.72]
["bitfinex","SOLUSD",1761023074022,120.0,183.83,183.8,0.72]
["bitfinex","SOLUSD",1761023074311,5.22761102,183.81,183.78,0.72]
["bitfinex","SOLUSD",1761023074608,5.22761102,183.8,183.76,0.72]
["bitfinex","SOLUSD",1761023074795,5.22761102,183.81,183.76,0.72]
["bitfinex","SOLUSD",1761023075107,117.5,183.83,183.79,19.04347352]
["bitfinex","SOLUSD",1761023075298,117.5,183.83,183.8,15.47206861]
["bitfinex","SOLUSD",1761023075504,117.5,183.83,183.82,10.87647521]
["bitfinex","SOLUSD",1761023075810,117.5,183.83,183.82,15.47187682]
["bitfinex","SOLUSD",1761023077107,117.5,183.83,183.82,16.8605901]
["bitfinex","SOLUSD",1761023077605,117.5,183.83,183.82,78.11657966]
["bitfinex","SOLUSD",1761023077992,117.5,183.83,183.8,5.44041873]
["bitfinex","SOLUSD",1761023078190,117.5,183.83,183.81,10.87647521]
["bitfinex","SOLUSD",1761023078388,117.5,183.83,183.78,5.44128849]
["bitfinex","SOLUSD",1761023078704,117.5,183.83,183.79,10.87647521]
["bitfinex","SOLUSD",1761023078911,117.5,183.83,183.79,11.42057445]
["bitfinex","SOLUSD",1761023079290,117.5,183.83,183.81,10.87647521]
["bitfinex","SOLUSD",1761023080509,117.5,183.83,183.81,11.42051525]
["bitfinex","SOLUSD",1761023080813,0.7,183.93,183.81,11.42051525]
["bitfinex","SOLUSD",1761023080814,5.22761102,183.93,183.81,11.42051525]
["bitfinex","SOLUSD",1761023081115,2.09999999,184.02,183.87,10.87647521]
["bitfinex","SOLUSD",1761023081116,0.7,184.01,183.87,10.87647521]
["bitfinex","SOLUSD",1761023081316,5.22761102,183.95,183.9,10.87647521]
["bitfinex","SOLUSD",1761023081532,5.22761102,183.95,183.91,0.54374422]
["bitfinex","SOLUSD",1761023082502,5.22761102,183.96,183.91,0.54374422]
["bitfinex","SOLUSD",1761023082685,22.88,183.97,183.9,10.87647521]
["bitfinex","SOLUSD",1761023082900,5.22761102,183.95,183.9,10.87647521]
["bitfinex","SOLUSD",1761023083319,5.22761102,183.93,183.9,10.87647521]
["bitfinex","SOLUSD",1761023083524,5.22761102,183.93,183.9,16.31412627]
["bitfinex","SOLUSD",1761023083712,5.22761102,183.93,183.89,5.43799307]
["bitfinex","SOLUSD",1761023084530,5.22761102,183.94,183.89,5.43799307]
["bitfinex","SOLUSD",1761023085313,5.92761102,183.94,183.89,5.43799307]
["bitfinex","SOLUSD",1761023085519,5.92761102,183.94,183.88,5.43832934]
["bitfinex","SOLUSD",1761023086229,5.22761102,183.94,183.88,19.0341527]
["bitfinex","SOLUSD",1761023087419,5.22761102,183.92,183.89,10.87647521]
["bitfinex","SOLUSD",1761023087616,5.22761102,183.93,183.89,16.31437973]
["bitfinex","SOLUSD",1761023087817,22.88,183.97,183.89,16.31437973]
["bitfinex","SOLUSD",1761023088026,5.22761102,183.94,183.89,16.31437973]
["bitfinex","SOLUSD",1761023088411,5.22761102,183.95,183.89,16.31437973]
["bitfinex","SOLUSD",1761023088618,5.22761102,183.95,183.89,16.85818309]
["bitfinex","SOLUSD",1761023089059,5.22761102,183.95,183.89,25.01536258]
["bitfinex","SOLUSD",1761023089343,5.22761102,183.95,183.83,16.10699493]
["bitfinex","SOLUSD",1761023089344,5.22761102,183.9,183.83,0.54398085]
["bitfinex","SOLUSD",1761023089508,5.22761102,183.87,183.83,0.54398085]
["bitfinex","SOLUSD",1761023089707,5.22761102,183.87,183.84,10.87647521]
["bitfinex","SOLUSD",1761023089923,5.22761102,183.87,183.83,0.54398085]
["bitfinex","SOLUSD",1761023090121,5.22761102,183.87,183.84,10.87647521]
["bitfinex","SOLUSD",1761023090535,22.88,183.9,183.82,5.44010445]
["bitfinex","SOLUSD",1761023090737,5.22761102,183.86,183.83,10.87647521]
["bitfinex","SOLUSD",1761023090943,5.22761102,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1761023091137,5.22761102,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1761023091825,5.22761102,183.84,183.81,0.54404004]
["bitfinex","SOLUSD",1761023092024,5.22761102,183.84,183.82,10.87647521]
["bitfinex","SOLUSD",1761023092438,5.22761102,183.84,183.8,10.87647521]
["bitfinex","SOLUSD",1761023092626,5.22761102,183.81,183.75,0.54421768]
["bitfinex","SOLUSD",1761023092843,5.22761102,183.79,183.73,5.44276928]
["bitfinex","SOLUSD",1761023093037,5.22761102,183.79,183.75,10.87647521]
["bitfinex","SOLUSD",1761023093242,5.22761102,183.79,183.74,0.5442473]
["bitfinex","SOLUSD",1761023093440,5.22761102,183.79,183.75,10.87647521]
["bitfinex","SOLUSD",1761023093658,22.88,183.87,183.75,10.87647521]
["bitfinex","SOLUSD",1761023093828,5.22761102,183.81,183.76,0.54418807]
["bitfinex","SOLUSD",1761023094028,5.22761102,183.81,183.76,62.34418807]
["bitfinex","SOLUSD",1761023094247,5.22761102,183.81,183.77,10.87647521]
["bitfinex","SOLUSD",1761023094455,5.22761102,183.79,183.77,72.67647521]
["bitfinex","SOLUSD",1761023094634,5.22761102,183.79,183.78,16.3177637]
["bitfinex","SOLUSD",1761023095853,5.22761102,183.79,183.77,67.24157861]
["bitfinex","SOLUSD",1761023096229,5.22761102,183.79,183.77,61.8]
["bitfinex","SOLUSD",1761023096428,5.22761102,183.79,183.75,5.44191486]
["bitfinex","SOLUSD",1761023096636,5.22761102,183.76,183.75,5.44191486]
["bitfinex","SOLUSD",1761023097560,5.22761102,183.76,183.73,5.44259667]
["bitfinex","SOLUSD",1761023097774,5.22761102,183.74,183.73,5.44259667]
["bitfinex","SOLUSD",1761023098055,5.22761102,183.74,183.71,5.44320126]
["bitfinex","SOLUSD",1761023098235,5.22761102,183.72,183.71,5.44320126]
["bitfinex","SOLUSD",1761023098629,5.22761102,183.72,183.71,9.47875377]
["bitfinex","SOLUSD",1761023099338,29.0208717,183.8,183.71,9.47875377]
["bitfinex","SOLUSD",1761023099658,5.22761102,183.72,183.71,5.44320126]
["bitfinex","SOLUSD",1761023099858,5.22761102,183.72,183.71,9.47852669]
["bitfinex","SOLUSD",1761023100240,5.22761102,183.72,183.68,0.1]
["bitfinex","SOLUSD",1761023100448,5.22761102,183.7,183.69,4.0352874]
["bitfinex","SOLUSD",1761023101027,5.22761102,183.7,183.69,9.47924188]
["bitfinex","SOLUSD",1761023101559,22.88,183.73,183.68,0.1]
["bitfinex","SOLUSD",1761023101741,5.22761102,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023101940,5.22761102,183.69,183.68,9.57938263]
["bitfinex","SOLUSD",1761023102339,5.22761102,183.69,183.68,4.13516607]
["bitfinex","SOLUSD",1761023102541,5.92761102,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023103954,22.88,183.72,183.68,0.1]
["bitfinex","SOLUSD",1761023104139,28.10761102,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023104757,22.88,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023105055,28.10761102,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023105435,28.80761102,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023105834,28.10761102,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023106051,28.80761102,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023108168,5.22761102,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023108473,5.14362741,183.82,183.69,10.87647521]
["bitfinex","SOLUSD",1761023108632,5.14362741,183.82,183.7,0.54436581]
["bitfinex","SOLUSD",1761023108633,5.22761102,183.75,183.7,0.54436581]
["bitfinex","SOLUSD",1761023108836,5.22761102,183.73,183.69,5.98808585]
["bitfinex","SOLUSD",1761023109100,5.22761102,183.74,183.69,19.59797207]
["bitfinex","SOLUSD",1761023109362,0.7,183.77,183.69,0.54439544]
["bitfinex","SOLUSD",1761023109363,5.22761102,183.72,183.69,0.54439544]
["bitfinex","SOLUSD",1761023109558,5.22761102,183.74,183.69,6.69816703]
["bitfinex","SOLUSD",1761023109760,5.22761102,183.74,183.69,20.30805325]
["bitfinex","SOLUSD",1761023109975,5.22761102,183.73,183.7,0.71]
["bitfinex","SOLUSD",1761023110576,5.22761102,183.73,183.69,0.54439544]
["bitfinex","SOLUSD",1761023110739,5.22761102,183.73,183.69,0.71]
["bitfinex","SOLUSD",1761023110949,5.22761102,183.72,183.68,0.64442508]
["bitfinex","SOLUSD",1761023111161,5.22761102,183.72,183.68,6.79866737]
["bitfinex","SOLUSD",1761023111473,0.66,183.76,183.68,6.79866737]
["bitfinex","SOLUSD",1761023111646,5.22761102,183.73,183.68,6.08866737]
["bitfinex","SOLUSD",1761023111842,5.22761102,183.73,183.69,10.87647521]
["bitfinex","SOLUSD",1761023112465,5.22761102,183.73,183.69,11.58647521]
["bitfinex","SOLUSD",1761023112891,5.22761102,183.7,183.68,0.64442508]
["bitfinex","SOLUSD",1761023113184,5.22761102,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023114156,0.66,183.72,183.68,0.1]
["bitfinex","SOLUSD",1761023114352,5.22761102,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023114771,0.66,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023114981,5.88761102,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023116284,5.22761102,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023117196,5.92761102,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023117489,5.22761102,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023117893,10.6715655,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023119093,11.3715655,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023119280,34.2515655,183.69,183.68,0.1]
["bitfinex","SOLUSD",1761023122198,47.86145172,183.69,183.63,14.08050556]
["bitfinex","SOLUSD",1761023122482,5.22761102,183.64,183.63,14.08050556]
["bitfinex","SOLUSD",1761023122868,5.22761102,183.66,183.63,14.79050556]
["bitfinex","SOLUSD",1761023123069,5.22761102,183.65,183.64,0.71]
["bitfinex","SOLUSD",1761023123275,5.22761102,183.65,183.63,14.08050556]
["bitfinex","SOLUSD",1761023123568,5.22761102,183.64,183.63,14.08050556]
["bitfinex","SOLUSD",1761023124361,10.67304774,183.64,183.63,14.08050556]
["bitfinex","SOLUSD",1761023124561,10.67304774,183.64,183.63,13.58050556]
["bitfinex","SOLUSD",1761023124784,13.33667071,183.64,183.63,13.58050556]
["bitfinex","SOLUSD",1761023125887,7.89123399,183.64,183.63,13.58050556]
["bitfinex","SOLUSD",1761023128000,30.77123399,183.69,183.63,13.58050556]
["bitfinex","SOLUSD",1761023128001,7.89123399,183.66,183.63,14.29050556]
["bitfinex","SOLUSD",1761023128297,7.89123399,183.68,183.64,5.27909895]
["bitfinex","SOLUSD",1761023128485,7.89123399,183.67,183.64,1.25454367]
["bitfinex","SOLUSD",1761023128678,7.89123399,183.65,183.63,13.58050556]
["bitfinex","SOLUSD",1761023129391,7.89123399,183.65,183.64,0.71]
["bitfinex","SOLUSD",1761023129590,7.89123399,183.65,183.63,14.29050556]
["bitfinex","SOLUSD",1761023129779,5.44385067,183.7,183.64,1.25454367]
["bitfinex","SOLUSD",1761023129975,7.89123399,183.67,183.64,1.25454367]
["bitfinex","SOLUSD",1761023130400,5.44385067,183.7,183.64,1.25454367]
["bitfinex","SOLUSD",1761023130588,7.89123399,183.67,183.64,1.25454367]
["bitfinex","SOLUSD",1761023131102,7.89123399,183.67,183.65,0.71]
["bitfinex","SOLUSD",1761023131615,7.89123399,183.67,183.64,0.54454367]
["bitfinex","SOLUSD",1761023131800,152.76313127,184.26,183.66,10.87647521]
["bitfinex","SOLUSD",1761023131801,75.0,183.84,183.66,10.87647521]
["bitfinex","SOLUSD",1761023132015,7.89123399,183.74,183.67,4.57727374]
["bitfinex","SOLUSD",1761023132178,7.89123399,183.73,183.69,10.87647521]
["bitfinex","SOLUSD",1761023132381,0.7,183.78,183.7,4.57718483]
["bitfinex","SOLUSD",1761023132382,7.89123399,183.72,183.7,4.57718483]
["bitfinex","SOLUSD",1761023132579,7.89123399,183.71,183.68,0.54442508]
["bitfinex","SOLUSD",1761023132780,7.89123399,183.69,183.67,0.71]
["bitfinex","SOLUSD",1761023133199,23.58,183.73,183.68,4.03983113]
["bitfinex","SOLUSD",1761023133512,7.89123399,183.69,183.66,10.87647521]
["bitfinex","SOLUSD",1761023133688,7.89123399,183.69,183.67,4.04030891]
["bitfinex","SOLUSD",1761023134010,23.58,183.73,183.68,4.04030891]
["bitfinex","SOLUSD",1761023134181,7.89123399,183.69,183.67,0.71]
["bitfinex","SOLUSD",1761023134378,0.7,183.72,183.68,4.04453873]
["bitfinex","SOLUSD",1761023134596,0.7,183.72,183.69,4.04453873]
["bitfinex","SOLUSD",1761023134898,0.7,183.72,183.7,4.04453873]
["bitfinex","SOLUSD",1761023135097,0.7,183.72,183.67,0.71]
["bitfinex","SOLUSD",1761023135307,0.7,183.72,183.68,4.04503066]
["bitfinex","SOLUSD",1761023135474,0.7,183.72,183.69,4.04503066]
["bitfinex","SOLUSD",1761023135797,7.89123399,183.7,183.67,1.25445472]
["bitfinex","SOLUSD",1761023136097,7.89123399,183.69,183.67,1.25445472]
["bitfinex","SOLUSD",1761023136605,7.89123399,183.71,183.69,10.87647521]
["bitfinex","SOLUSD",1761023136908,0.7,183.76,183.7,0.54436581]
["bitfinex","SOLUSD",1761023136909,7.89123399,183.72,183.7,0.54436581]
["bitfinex","SOLUSD",1761023137110,7.89123399,183.73,183.7,1.25436581]
["bitfinex","SOLUSD",1761023137282,7.89123399,183.73,183.71,0.71]
["bitfinex","SOLUSD",1761023137482,7.89123399,183.72,183.71,0.71]
["bitfinex","SOLUSD",1761023138103,7.89123399,183.72,183.69,11.42087065]
["bitfinex","SOLUSD",1761023138412,7.89123399,183.71,183.69,16.86479756]
["bitfinex","SOLUSD",1761023138907,7.89123399,183.71,183.7,11.58647521]
["bitfinex","SOLUSD",1761023141716,7.89123399,183.71,183.67,62.34445472]
["bitfinex","SOLUSD",1761023141915,7.89123399,183.68,183.64,0.54454367]
["bitfinex","SOLUSD",1761023142220,7.89123399,183.65,183.64,11.42101888]
["bitfinex","SOLUSD",1761023142416,7.89123399,183.65,183.64,20.93366563]
["bitfinex","SOLUSD",1761023142603,7.89123399,183.65,183.64,21.59366563]
["bitfinex","SOLUSD",1761023143301,0.66,183.74,183.64,21.59366563]
["bitfinex","SOLUSD",1761023143505,18.7677092,183.69,183.65,4.06721003]
["bitfinex","SOLUSD",1761023143702,19.04867917,183.74,183.63,13.58050556]
["bitfinex","SOLUSD",1761023143703,0.66,183.68,183.63,13.58050556]
["bitfinex","SOLUSD",1761023143916,16.37420516,183.76,183.69,10.87647521]
["bitfinex","SOLUSD",1761023144103,23.54,183.78,183.7,0.54436581]
["bitfinex","SOLUSD",1761023144428,7.89123399,183.73,183.7,1.20436581]
["bitfinex","SOLUSD",1761023144730,0.66,183.78,183.7,1.20436581]
["bitfinex","SOLUSD",1761023144731,7.89123399,183.74,183.7,1.20436581]
["bitfinex","SOLUSD",1761023144903,7.89123399,183.73,183.7,1.20436581]
["bitfinex","SOLUSD",1761023145226,7.89123399,183.72,183.71,4.06761791]
["bitfinex","SOLUSD",1761023145405,7.89123399,183.73,183.71,4.06761791]
["bitfinex","SOLUSD",1761023145608,7.89123399,183.73,183.72,4.06761791]
["bitfinex","SOLUSD",1761023145812,7.89123399,183.75,183.73,10.87647521]
["bitfinex","SOLUSD",1761023146012,7.89123399,183.76,183.74,9.51007298]
["bitfinex","SOLUSD",1761023146221,7.89123399,183.76,183.74,6.10245507]
["bitfinex","SOLUSD",1761023146530,22.88,183.79,183.74,0.66]
["bitfinex","SOLUSD",1761023146694,7.89123399,183.75,183.74,11.53647521]
["bitfinex","SOLUSD",1761023146893,7.89123399,183.75,183.74,16.97894826]
["bitfinex","SOLUSD",1761023147093,7.89123399,183.76,183.75,10.87647521]
["bitfinex","SOLUSD",1761023147320,21.57088203,183.88,183.75,11.53647521]
["bitfinex","SOLUSD",1761023147524,7.89123399,183.78,183.77,10.87647521]
["bitfinex","SOLUSD",1761023148017,7.89123399,183.78,183.77,11.53647521]
["bitfinex","SOLUSD",1761023148215,0.66,183.83,183.77,11.53647521]
["bitfinex","SOLUSD",1761023148408,0.66,183.83,183.78,0.54412884]
["bitfinex","SOLUSD",1761023148610,7.89123399,183.79,183.77,10.87647521]
["bitfinex","SOLUSD",1761023148820,7.89123399,183.78,183.77,11.42063366]
["bitfinex","SOLUSD",1761023149203,0.66,183.83,183.77,11.42063366]
["bitfinex","SOLUSD",1761023149404,7.89123399,183.78,183.77,11.42063366]
["bitfinex","SOLUSD",1761023150105,7.89123399,183.78,183.76,5.44183683]
["bitfinex","SOLUSD",1761023150312,7.89123399,183.77,183.76,16.31831204]
["bitfinex","SOLUSD",1761023150724,7.89123399,183.77,183.76,16.97831204]
["bitfinex","SOLUSD",1761023150901,7.89123399,183.78,183.77,10.87647521]
["bitfinex","SOLUSD",1761023151099,7.89123399,183.79,183.77,12.08063366]
["bitfinex","SOLUSD",1761023151516,7.89123399,183.8,183.78,0.66]
["bitfinex","SOLUSD",1761023151817,7.89123399,183.8,183.79,0.54409924]
["bitfinex","SOLUSD",1761023152416,7.89123399,183.8,183.79,11.42057445]
["bitfinex","SOLUSD",1761023152634,7.89123399,183.81,183.79,1.20409924]
["bitfinex","SOLUSD",1761023152931,7.89123399,183.8,183.79,1.20409924]
["bitfinex","SOLUSD",1761023153322,7.89123399,183.8,183.79,6.64509167]
["bitfinex","SOLUSD",1761023153627,7.89123399,183.8,183.79,0.54409924]
["bitfinex","SOLUSD",1761023153833,8.55123399,183.8,183.75,5.44191564]
["bitfinex","SOLUSD",1761023153996,0.66,183.8,183.76,11.42066328]
["bitfinex","SOLUSD",1761023154207,7.89123399,183.77,183.76,11.42066328]
["bitfinex","SOLUSD",1761023155833,0.66,183.8,183.76,11.42066328]
["bitfinex","SOLUSD",1761023156031,7.89123399,183.77,183.75,5.98613332]
["bitfinex","SOLUSD",1761023156327,7.89123399,183.76,183.75,16.86260853]
["bitfinex","SOLUSD",1761023157135,0.66,183.8,183.75,16.86260853]
["bitfinex","SOLUSD",1761023157334,7.89123399,183.76,183.75,16.86260853]
["bitfinex","SOLUSD",1761023159160,7.89123399,183.76,183.75,20.9153397]
["bitfinex","SOLUSD",1761023161015,0.66,183.85,183.76,10.87647521]
["bitfinex","SOLUSD",1761023161336,7.89123399,183.81,183.77,4.59688962]
["bitfinex","SOLUSD",1761023161534,7.89123399,183.81,183.79,10.87647521]
["bitfinex","SOLUSD",1761023161742,7.89123399,183.81,183.8,20.91397242]
["bitfinex","SOLUSD",1761023162044,0.1,183.88,183.81,10.87647521]
["bitfinex","SOLUSD",1761023162211,7.89123399,183.82,183.81,10.87647521]
["bitfinex","SOLUSD",1761023162911,8.55123399,183.82,183.78,10.87647521]
["bitfinex","SOLUSD",1761023163105,22.88,183.8,183.79,4.04939456]
["bitfinex","SOLUSD",1761023163347,22.88,183.79,183.72,10.87647521]
["bitfinex","SOLUSD",1761023163632,7.89123399,183.73,183.72,10.87647521]
["bitfinex","SOLUSD",1761023163827,7.89123399,183.73,183.72,14.9264221]
["bitfinex","SOLUSD",1761023164048,7.89123399,183.73,183.72,4.04994689]
["bitfinex","SOLUSD",1761023165016,7.89123399,183.73,183.72,9.49301242]
["bitfinex","SOLUSD",1761023166049,7.89123399,183.73,183.72,4.04994689]
["bitfinex","SOLUSD",1761023166257,7.89123399,183.73,183.72,9.49301242]
["bitfinex","SOLUSD",1761023167048,7.89123399,183.73,183.72,4.04994689]
["bitfinex","SOLUSD",1761023167550,7.89123399,183.73,183.72,65.84994689]
["bitfinex","SOLUSD",1761023167740,8.55123399,183.73,183.72,4.04994689]
["bitfinex","SOLUSD",1761023167931,7.89123399,183.73,183.72,4.04994689]
["bitfinex","SOLUSD",1761023168131,7.89123399,183.73,183.68,61.8]
["bitfinex","SOLUSD",1761023168132,8.55123399,183.73,183.68,61.8]
["bitfinex","SOLUSD",1761023168322,13.60357131,183.78,183.69,4.05437998]
["bitfinex","SOLUSD",1761023168323,0.66,183.72,183.69,4.05437998]
["bitfinex","SOLUSD",1761023168522,0.66,183.72,183.7,4.05437998]
["bitfinex","SOLUSD",1761023168747,0.66,183.72,183.71,4.05437998]
["bitfinex","SOLUSD",1761023169169,0.66,183.72,183.64,5.98973256]
["bitfinex","SOLUSD",1761023169458,0.66,183.72,183.65,4.05528358]
["bitfinex","SOLUSD",1761023169665,0.66,183.72,183.66,4.05528358]
["bitfinex","SOLUSD",1761023169948,0.66,183.72,183.67,4.05528358]
["bitfinex","SOLUSD",1761023170152,0.66,183.72,183.64,5.98970263]
["bitfinex","SOLUSD",1761023170153,0.66,183.72,183.68,4.05528358]
["bitfinex","SOLUSD",1761023170353,0.66,183.72,183.69,4.05736281]
["bitfinex","SOLUSD",1761023170549,0.66,183.72,183.64,0.54454367]
["bitfinex","SOLUSD",1761023170550,7.89123399,183.7,183.64,0.54454367]
["bitfinex","SOLUSD",1761023170742,7.89123399,183.65,183.64,16.8664556]
["bitfinex","SOLUSD",1761023170952,7.89123399,183.65,183.64,20.92382146]
["bitfinex","SOLUSD",1761023171747,7.89123399,183.65,183.64,4.05736586]
["bitfinex","SOLUSD",1761023171931,8.58123399,183.65,183.64,4.05736586]
["bitfinex","SOLUSD",1761023173328,14.0263742,183.65,183.63,13.58050556]
["bitfinex","SOLUSD",1761023173534,31.46123399,183.64,183.62,0.2]
["bitfinex","SOLUSD",1761023173767,31.46123399,183.64,183.57,38.0]
["bitfinex","SOLUSD",1761023173768,22.88,183.6,183.57,38.0]
["bitfinex","SOLUSD",1761023173942,0.69,183.63,183.57,38.0]
["bitfinex","SOLUSD",1761023174148,23.57,183.62,183.58,4.0607364]
["bitfinex","SOLUSD",1761023174344,7.89123399,183.59,183.57,38.0]
["bitfinex","SOLUSD",1761023174538,7.89123399,183.58,183.57,38.0]
["bitfinex","SOLUSD",1761023175057,7.89123399,183.58,183.57,38.69]
["bitfinex","SOLUSD",1761023175246,7.89123399,183.58,183.57,42.0560004]
["bitfinex","SOLUSD",1761023176433,7.89123399,183.58,183.57,38.0]
["bitfinex","SOLUSD",1761023176638,8.61123399,183.58,183.57,42.05446402]
["bitfinex","SOLUSD",1761023176859,0.72,183.61,183.57,42.05446402]
["bitfinex","SOLUSD",1761023177041,7.89123399,183.58,183.57,38.0]
["bitfinex","SOLUSD",1761023177250,7.89123399,183.58,183.57,42.05392019]
["bitfinex","SOLUSD",1761023178050,8.61123399,183.58,183.57,42.05392019]
["bitfinex","SOLUSD",1761023178551,7.89123399,183.58,183.57,42.05392019]
["bitfinex","SOLUSD",1761023179456,8.61123399,183.58,183.57,42.05392019]
["bitfinex","SOLUSD",1761023180265,8.61123399,183.58,183.57,38.0]
["bitfinex","SOLUSD",1761023180435,22.88,183.55,183.49,0.2]
["bitfinex","SOLUSD",1761023180638,22.88,183.55,183.47,11.70977374]
["bitfinex","SOLUSD",1761023180639,15.78246798,183.5,183.47,11.70977374]
["bitfinex","SOLUSD",1761023180863,10.87647521,183.43,183.37,40.84543632]
["bitfinex","SOLUSD",1761023181058,1.99999999,183.35,183.19,16.26492274]
["bitfinex","SOLUSD",1761023181261,3.98337942,183.34,183.28,0.71]
["bitfinex","SOLUSD",1761023181440,3.98337942,183.33,183.28,1.25561326]
["bitfinex","SOLUSD",1761023181638,22.88,183.43,183.3,22.88]
["bitfinex","SOLUSD",1761023181868,3.98455687,183.42,183.31,12.13199918]
["bitfinex","SOLUSD",1761023182071,11.87579086,183.41,183.37,10.87647521]
["bitfinex","SOLUSD",1761023182272,0.57,183.49,183.34,0.54543471]
["bitfinex","SOLUSD",1761023182576,22.88,183.47,183.36,10.87647521]
["bitfinex","SOLUSD",1761023182869,27.42975716,183.46,183.37,0.71]
["bitfinex","SOLUSD",1761023183073,3.97975716,183.45,183.37,0.71]
["bitfinex","SOLUSD",1761023183280,1.99999999,183.38,183.27,38.0]
["bitfinex","SOLUSD",1761023183444,0.57,183.37,183.28,0.71]
["bitfinex","SOLUSD",1761023183841,0.57,183.37,183.27,43.45622122]
["bitfinex","SOLUSD",1761023184064,7.89123399,183.28,183.27,44.16622122]
["bitfinex","SOLUSD",1761023184242,7.89123399,183.28,183.27,38.0]
["bitfinex","SOLUSD",1761023185976,22.88,183.35,183.27,38.0]
["bitfinex","SOLUSD",1761023186144,7.89123399,183.32,183.28,1.25561326]
["bitfinex","SOLUSD",1761023186348,7.89123399,183.33,183.28,1.25561326]
["bitfinex","SOLUSD",1761023186547,7.89123399,183.3,183.28,0.71]
["bitfinex","SOLUSD",1761023186752,16.40464798,183.41,183.27,43.45641394]
["bitfinex","SOLUSD",1761023186753,5.2486257,183.29,183.27,38.0]
["bitfinex","SOLUSD",1761023187066,5.2486257,183.28,183.27,38.0]
["bitfinex","SOLUSD",1761023187452,5.8186257,183.28,183.27,38.0]
["bitfinex","SOLUSD",1761023187779,33.9472514,183.28,183.27,38.0]
["bitfinex","SOLUSD",1761023188171,5.2486257,183.19,183.17,14.23190885]
["bitfinex","SOLUSD",1761023188376,5.2486257,183.18,183.17,14.23190885]
["bitfinex","SOLUSD",1761023189287,22.88,183.22,183.17,14.23190885]
["bitfinex","SOLUSD",1761023189454,5.2486257,183.18,183.17,14.23190885]
["bitfinex","SOLUSD",1761023190663,5.2486257,183.26,183.17,14.23190885]
["bitfinex","SOLUSD",1761023190855,5.2486257,183.18,183.17,14.23190885]
["bitfinex","SOLUSD",1761023191259,0.57,183.25,183.17,14.23190885]
["bitfinex","SOLUSD",1761023191473,22.88,183.27,183.17,14.23190885]
["bitfinex","SOLUSD",1761023191692,5.45620878,183.28,183.17,14.23190885]
["bitfinex","SOLUSD",1761023191693,22.88,183.25,183.17,14.23190885]
["bitfinex","SOLUSD",1761023191982,0.57,183.3,183.17,19.69125855]
["bitfinex","SOLUSD",1761023196288,5.2486257,183.17,183.16,37.5]
["bitfinex","SOLUSD",1761023196485,5.2486257,183.18,183.16,37.5]
["bitfinex","SOLUSD",1761023196982,1.99999999,183.32,183.17,0.71]
["bitfinex","SOLUSD",1761023197180,5.2486257,183.19,183.17,0.71]
["bitfinex","SOLUSD",1761023197393,5.2486257,183.18,183.16,37.5]
["bitfinex","SOLUSD",1761023197683,5.2486257,183.17,183.16,37.5]
["bitfinex","SOLUSD",1761023197885,5.2486257,183.18,183.16,37.5]
["bitfinex","SOLUSD",1761023198089,22.88,183.25,183.16,37.5]
["bitfinex","SOLUSD",1761023198090,5.2486257,183.19,183.16,37.5]
["bitfinex","SOLUSD",1761023198291,0.57,183.31,183.17,1.25594092]
["bitfinex","SOLUSD",1761023198460,0.57,183.31,183.18,11.58647521]
["bitfinex","SOLUSD",1761023198662,5.2486257,183.25,183.19,1.25588132]
["bitfinex","SOLUSD",1761023199157,19.08632766,183.38,183.21,10.87647521]
["bitfinex","SOLUSD",1761023199460,5.2486257,183.29,183.22,0.54579194]
["bitfinex","SOLUSD",1761023199960,5.2486257,183.29,183.23,0.72]
["bitfinex","SOLUSD",1761023200165,5.2486257,183.3,183.24,5.45732372]
["bitfinex","SOLUSD",1761023200370,5.2486257,183.3,183.24,6.00305609]
["bitfinex","SOLUSD",1761023200679,0.57,183.37,183.25,0.72]
["bitfinex","SOLUSD",1761023200884,5.2486257,183.33,183.26,0.54567281]
["bitfinex","SOLUSD",1761023201275,5.2486257,183.32,183.27,0.72]
["bitfinex","SOLUSD",1761023201466,5.2486257,183.31,183.27,0.72]
["bitfinex","SOLUSD",1761023201667,5.2486257,183.37,183.24,5.45732372]
["bitfinex","SOLUSD",1761023201668,5.2486257,183.28,183.24,5.45732372]
["bitfinex","SOLUSD",1761023201868,5.2486257,183.28,183.25,0.72]
["bitfinex","SOLUSD",1761023202390,5.2486257,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1761023202586,5.2486257,183.28,183.25,0.72]
["bitfinex","SOLUSD",1761023202894,22.88,183.33,183.22,0.72]
["bitfinex","SOLUSD",1761023202895,5.2486257,183.26,183.22,0.72]
["bitfinex","SOLUSD",1761023203071,0.57,183.32,183.22,0.72]
["bitfinex","SOLUSD",1761023203387,28.1286257,183.23,183.18,0.72]
["bitfinex","SOLUSD",1761023203685,5.2486257,183.19,183.18,0.72]
["bitfinex","SOLUSD",1761023204065,0.57,183.33,183.19,10.87647521]
["bitfinex","SOLUSD",1761023204267,0.57,183.32,183.21,5.45821734]
["bitfinex","SOLUSD",1761023204567,5.2486257,183.24,183.21,5.45821734]
["bitfinex","SOLUSD",1761023204766,5.2486257,183.24,183.22,0.72]
["bitfinex","SOLUSD",1761023204962,5.2486257,183.24,183.18,0.72]
["bitfinex","SOLUSD",1761023204963,5.2486257,183.23,183.18,0.72]
["bitfinex","SOLUSD",1761023205172,5.2486257,183.23,183.16,42.95965875]
["bitfinex","SOLUSD",1761023205173,22.88,183.24,183.19,0.72]
["bitfinex","SOLUSD",1761023205379,0.57,183.31,183.19,1.26588132]
["bitfinex","SOLUSD",1761023205577,5.2486257,183.23,183.19,1.26588132]
["bitfinex","SOLUSD",1761023205763,5.2486257,183.23,183.2,0.72]
["bitfinex","SOLUSD",1761023205965,5.2486257,183.22,183.2,0.72]
["bitfinex","SOLUSD",1761023206186,5.2486257,183.21,183.18,0.72]
["bitfinex","SOLUSD",1761023206362,5.2486257,183.26,183.18,6.17910526]
["bitfinex","SOLUSD",1761023206363,5.2486257,183.2,183.18,6.17910526]
["bitfinex","SOLUSD",1761023206568,5.2486257,183.19,183.18,6.17910526]
["bitfinex","SOLUSD",1761023206766,22.88,183.23,183.16,37.5]
["bitfinex","SOLUSD",1761023206962,5.2486257,183.17,183.16,37.5]
["bitfinex","SOLUSD",1761023208170,22.88,183.17,183.16,37.5]
["bitfinex","SOLUSD",1761023208370,28.13909266,183.17,183.16,37.5]
["bitfinex","SOLUSD",1761023209463,28.70909266,183.17,183.16,37.5]
["bitfinex","SOLUSD",1761023209987,28.13909266,183.17,183.16,37.5]
["bitfinex","SOLUSD",1761023210568,28.70909266,183.17,183.16,37.5]
["bitfinex","SOLUSD",1761023210766,33.96818532,183.17,183.16,37.5]
["bitfinex","SOLUSD",1761023210970,11.08818532,183.17,183.16,37.5]
["bitfinex","SOLUSD",1761023211194,5.82909266,183.17,183.16,37.5]
["bitfinex","SOLUSD",1761023211397,33.96818532,183.17,183.16,37.5]
["bitfinex","SOLUSD",1761023211611,22.88,183.17,183.09,0.72]
["bitfinex","SOLUSD",1761023211897,5.25909266,183.11,183.09,0.72]
["bitfinex","SOLUSD",1761023212581,5.25909266,183.1,183.08,61.9]
["bitfinex","SOLUSD",1761023212889,5.25909266,183.15,183.08,61.9]
["bitfinex","SOLUSD",1761023212890,22.88,183.14,183.08,62.62]
["bitfinex","SOLUSD",1761023213094,5.25909266,183.1,183.08,62.62]
["bitfinex","SOLUSD",1761023213395,5.25909266,183.11,183.09,0.72]
["bitfinex","SOLUSD",1761023213594,22.88,183.2,183.09,1.26617947]
["bitfinex","SOLUSD",1761023213774,5.25909266,183.13,183.1,0.72]
["bitfinex","SOLUSD",1761023214183,5.25909266,183.12,183.1,0.72]
["bitfinex","SOLUSD",1761023214371,5.25909266,183.12,183.1,6.18125076]
["bitfinex","SOLUSD",1761023214693,5.25909266,183.12,183.11,0.72]
["bitfinex","SOLUSD",1761023214989,22.88,183.18,183.11,0.72]
["bitfinex","SOLUSD",1761023215192,5.25909266,183.12,183.08,6.82806394]
["bitfinex","SOLUSD",1761023215488,5.25909266,183.12,183.09,0.72]
["bitfinex","SOLUSD",1761023215792,5.25909266,183.13,183.09,0.72]
["bitfinex","SOLUSD",1761023216598,5.25909266,183.15,183.1,19.66138721]
["bitfinex","SOLUSD",1761023216770,5.25909266,183.16,183.1,19.66138721]
["bitfinex","SOLUSD",1761023216977,5.25909266,183.18,183.12,16.13556787]
["bitfinex","SOLUSD",1761023217304,5.25909266,183.26,183.15,5.25909266]
["bitfinex","SOLUSD",1761023217305,5.25909266,183.21,183.15,5.25909266]
["bitfinex","SOLUSD",1761023217495,5.25909266,183.2,183.15,0.54600054]
["bitfinex","SOLUSD",1761023217676,5.25909266,183.2,183.16,0.72]
["bitfinex","SOLUSD",1761023218083,5.82909266,183.26,183.17,0.54594092]
["bitfinex","SOLUSD",1761023218084,5.25909266,183.21,183.17,0.54594092]
["bitfinex","SOLUSD",1761023218295,0.57,183.26,183.18,0.72]
["bitfinex","SOLUSD",1761023218591,5.25909266,183.21,183.19,5.45881325]
["bitfinex","SOLUSD",1761023218894,5.25909266,183.22,183.2,0.72]
["bitfinex","SOLUSD",1761023219085,5.25909266,183.24,183.2,1.26585152]
["bitfinex","SOLUSD",1761023219398,5.25909266,183.25,183.2,1.26585152]
["bitfinex","SOLUSD",1761023219696,0.57,183.34,183.21,5.97909266]
["bitfinex","SOLUSD",1761023219898,0.57,183.34,183.19,19.10584638]
["bitfinex","SOLUSD",1761023219899,5.25909266,183.24,183.22,0.72]
["bitfinex","SOLUSD",1761023220081,5.25909266,183.23,183.22,0.72]
["bitfinex","SOLUSD",1761023220395,5.25909266,183.23,183.17,6.17932974]
["bitfinex","SOLUSD",1761023220567,28.13909266,183.26,183.15,0.72]
["bitfinex","SOLUSD",1761023220568,5.25909266,183.18,183.15,0.72]
["bitfinex","SOLUSD",1761023220775,22.88,183.21,183.12,0.72]
["bitfinex","SOLUSD",1761023220994,22.88,183.21,183.07,0.54623914]
["bitfinex","SOLUSD",1761023220995,23.45,183.21,183.11,0.72]
["bitfinex","SOLUSD",1761023221195,5.25909266,183.14,183.11,0.72]
["bitfinex","SOLUSD",1761023221373,23.45,183.21,183.11,0.72]
["bitfinex","SOLUSD",1761023221374,23.45,183.21,183.11,1.26611981]
["bitfinex","SOLUSD",1761023221571,76.99999999,183.33,183.14,10.87647521]
["bitfinex","SOLUSD",1761023221805,16.33141738,183.32,183.16,10.87647521]
["bitfinex","SOLUSD",1761023221995,5.25909266,183.22,183.17,0.54594092]
["bitfinex","SOLUSD",1761023222371,5.25909266,183.22,183.18,0.72]
["bitfinex","SOLUSD",1761023222595,5.25909266,183.22,183.19,5.45881325]
["bitfinex","SOLUSD",1761023222782,5.25909266,183.22,183.2,0.72]
["bitfinex","SOLUSD",1761023222987,5.25909266,183.21,183.2,0.72]
["bitfinex","SOLUSD",1761023223401,5.25909266,183.21,183.17,0.72]
["bitfinex","SOLUSD",1761023223609,5.25909266,183.18,183.17,0.72]
["bitfinex","SOLUSD",1761023223900,5.25909266,183.18,183.14,0.72]
["bitfinex","SOLUSD",1761023224096,5.25909266,183.17,183.15,0.72]
["bitfinex","SOLUSD",1761023224277,5.25909266,183.16,183.13,0.54606017]
["bitfinex","SOLUSD",1761023224471,0.57,183.24,183.12,0.72]
["bitfinex","SOLUSD",1761023224472,5.25909266,183.14,183.12,0.72]
["bitfinex","SOLUSD",1761023224703,5.25909266,183.26,183.12,0.72]
["bitfinex","SOLUSD",1761023224704,5.25909266,183.13,183.12,0.72]
["bitfinex","SOLUSD",1761023224903,5.25909266,183.13,183.09,0.72]
["bitfinex","SOLUSD",1761023225207,5.45861139,183.2,183.09,0.72]
["bitfinex","SOLUSD",1761023225208,5.25909266,183.2,183.12,5.25909266]
["bitfinex","SOLUSD",1761023225376,22.88,183.26,183.16,5.25909266]
["bitfinex","SOLUSD",1761023225574,75.2,183.36,183.17,1.26594092]
["bitfinex","SOLUSD",1761023225575,5.25909266,183.23,183.17,1.26594092]
["bitfinex","SOLUSD",1761023225874,5.25909266,183.21,183.17,1.26594092]
["bitfinex","SOLUSD",1761023226088,5.25909266,183.22,183.18,0.72]
["bitfinex","SOLUSD",1761023226287,0.57,183.32,183.19,0.54588132]
["bitfinex","SOLUSD",1761023226492,5.25909266,183.26,183.2,5.25909266]
["bitfinex","SOLUSD",1761023226689,5.25909266,183.26,183.21,5.45821734]
["bitfinex","SOLUSD",1761023226893,5.25909266,183.26,183.21,6.72403907]
["bitfinex","SOLUSD",1761023227089,5.25909266,183.27,183.22,0.72]
["bitfinex","SOLUSD",1761023227290,24.71096975,183.36,183.22,0.72]
["bitfinex","SOLUSD",1761023227291,0.57,183.35,183.22,0.72]
["bitfinex","SOLUSD",1761023227604,5.25909266,183.27,183.22,0.72]
["bitfinex","SOLUSD",1761023227805,5.25909266,183.3,183.24,10.87647521]
["bitfinex","SOLUSD",1761023228002,5.25909266,183.32,183.25,5.80479525]
["bitfinex","SOLUSD",1761023228212,5.25909266,183.31,183.25,1.26570259]
["bitfinex","SOLUSD",1761023228504,5.25909266,183.31,183.26,0.72]
["bitfinex","SOLUSD",1761023228710,5.25909266,183.32,183.27,19.64314944]
["bitfinex","SOLUSD",1761023228910,0.2,183.36,183.27,19.64314944]
["bitfinex","SOLUSD",1761023228911,0.2,183.36,183.28,0.72]
["bitfinex","SOLUSD",1761023229290,0.2,183.36,183.29,0.5455835]
["bitfinex","SOLUSD",1761023229597,0.2,183.36,183.3,16.13556787]
["bitfinex","SOLUSD",1761023229803,0.2,183.36,183.31,5.80461663]
["bitfinex","SOLUSD",1761023230014,5.45909266,183.36,183.31,1.25552397]
["bitfinex","SOLUSD",1761023230214,5.45909266,183.36,183.32,0.71]
["bitfinex","SOLUSD",1761023230524,0.2,183.36,183.33,5.80455712]
["bitfinex","SOLUSD",1761023230818,0.2,183.36,183.34,5.45434711]
["bitfinex","SOLUSD",1761023231016,0.2,183.36,183.34,6.16434711]
["bitfinex","SOLUSD",1761023231213,0.2,183.36,183.35,1.25540496]
["bitfinex","SOLUSD",1761023231418,0.2,183.36,183.35,12.13188017]
["bitfinex","SOLUSD",1761023231907,0.2,183.36,183.35,17.39097283]
["bitfinex","SOLUSD",1761023232682,0.2,183.36,183.35,22.84502246]
["bitfinex","SOLUSD",1761023233104,1e-08,183.36,183.35,22.84502246]
["bitfinex","SOLUSD",1761023237008,1e-08,183.36,183.35,17.5859298]
["bitfinex","SOLUSD",1761023237218,1e-08,183.36,183.35,22.84502246]
["bitfinex","SOLUSD",1761023237714,1e-08,183.36,183.35,45.72502246]
["bitfinex","SOLUSD",1761023239226,0.57,183.53,183.4,10.87647521]
["bitfinex","SOLUSD",1761023239410,0.57,183.53,183.43,5.25909266]
["bitfinex","SOLUSD",1761023239411,5.25909266,183.49,183.43,5.25909266]
["bitfinex","SOLUSD",1761023239610,5.25909266,183.49,183.44,1.25513737]
["bitfinex","SOLUSD",1761023239810,5.25909266,183.52,183.46,5.25909266]
["bitfinex","SOLUSD",1761023240008,0.57,183.56,183.47,0.54504823]
["bitfinex","SOLUSD",1761023240205,0.57,183.56,183.47,6.51414089]
["bitfinex","SOLUSD",1761023240206,5.25909266,183.54,183.47,6.51414089]
["bitfinex","SOLUSD",1761023240524,5.45909266,183.55,183.48,0.71]
["bitfinex","SOLUSD",1761023240726,0.2,183.55,183.5,24.33266214]
["bitfinex","SOLUSD",1761023241021,0.2,183.55,183.52,5.25909266]
["bitfinex","SOLUSD",1761023241322,0.2,183.55,183.53,0.54487004]
["bitfinex","SOLUSD",1761023241521,0.2,183.55,183.54,5.25909266]
["bitfinex","SOLUSD",1761023241728,0.2,183.55,183.54,0.71]
["bitfinex","SOLUSD",1761023242023,0.57,183.69,183.55,10.87647521]
["bitfinex","SOLUSD",1761023242214,0.57,183.69,183.59,5.25909266]
["bitfinex","SOLUSD",1761023242414,5.25909266,183.65,183.6,0.5446623]
["bitfinex","SOLUSD",1761023242618,0.57,183.69,183.52,64.91999999]
["bitfinex","SOLUSD",1761023242619,5.25909266,183.62,183.58,0.54472164]
["bitfinex","SOLUSD",1761023242830,5.25909266,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1761023243120,0.57,183.67,183.58,16.13556787]
["bitfinex","SOLUSD",1761023243321,5.25909266,183.7,183.6,5.25909266]
["bitfinex","SOLUSD",1761023243322,0.57,183.7,183.6,5.25909266]
["bitfinex","SOLUSD",1761023243524,0.2,183.77,183.62,5.25909266]
["bitfinex","SOLUSD",1761023243525,5.25909266,183.69,183.62,5.25909266]
["bitfinex","SOLUSD",1761023243723,5.25909266,183.69,183.63,5.80366598]
["bitfinex","SOLUSD",1761023244024,5.25909266,183.68,183.63,1.25457332]
["bitfinex","SOLUSD",1761023244211,0.57,183.73,183.64,11.58647521]
["bitfinex","SOLUSD",1761023244416,5.25909266,183.7,183.65,0.54451402]
["bitfinex","SOLUSD",1761023244612,0.2,183.77,183.65,6.51360668]
["bitfinex","SOLUSD",1761023244613,5.25909266,183.71,183.65,6.51360668]
["bitfinex","SOLUSD",1761023244814,5.25909266,183.71,183.66,6.1548407]
["bitfinex","SOLUSD",1761023245827,5.25909266,183.71,183.66,0.71]
["bitfinex","SOLUSD",1761023246004,5.25909266,183.7,183.66,0.71]
["bitfinex","SOLUSD",1761023246204,5.25909266,183.7,183.66,6.15484345]
["bitfinex","SOLUSD",1761023246604,5.25909266,183.71,183.66,6.15484345]
["bitfinex","SOLUSD",1761023246831,7.88364158,183.71,183.66,6.15484345]
["bitfinex","SOLUSD",1761023247032,23.45,183.74,183.66,6.15484345]
["bitfinex","SOLUSD",1761023247329,7.88364158,183.71,183.66,6.15484345]
["bitfinex","SOLUSD",1761023247831,7.88364158,183.7,183.66,6.15484345]
["bitfinex","SOLUSD",1761023248006,7.88364158,183.71,183.66,6.15484345]
["bitfinex","SOLUSD",1761023248614,7.88364158,183.7,183.67,0.71]
["bitfinex","SOLUSD",1761023248917,7.88364158,183.71,183.67,6.15445455]
["bitfinex","SOLUSD",1761023249118,7.88364158,183.71,183.67,6.15446933]
["bitfinex","SOLUSD",1761023249315,0.77,183.77,183.68,1.25442508]
["bitfinex","SOLUSD",1761023249622,7.88364158,183.72,183.68,0.71]
["bitfinex","SOLUSD",1761023249818,7.88364158,183.71,183.68,0.71]
["bitfinex","SOLUSD",1761023250018,7.88364158,183.71,183.67,5.9889663]
["bitfinex","SOLUSD",1761023250334,7.88364158,183.71,183.68,0.71]
["bitfinex","SOLUSD",1761023250524,7.88364158,183.7,183.67,5.9889663]
["bitfinex","SOLUSD",1761023250833,7.88364158,183.68,183.64,14.32321589]
["bitfinex","SOLUSD",1761023251021,7.88364158,183.68,183.64,14.86775956]
["bitfinex","SOLUSD",1761023251328,7.88364158,183.66,183.62,0.54460298]
["bitfinex","SOLUSD",1761023251627,7.88364158,183.65,183.62,0.54460298]
["bitfinex","SOLUSD",1761023252229,7.88364158,183.65,183.63,0.71]
["bitfinex","SOLUSD",1761023252428,7.88364158,183.65,183.63,5.44550186]
["bitfinex","SOLUSD",1761023252735,7.88364158,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1761023253027,0.57,183.64,183.59,5.44676325]
["bitfinex","SOLUSD",1761023253220,7.88364158,183.6,183.59,5.44676325]
["bitfinex","SOLUSD",1761023253405,7.88364158,183.61,183.59,5.44676325]
["bitfinex","SOLUSD",1761023253610,22.88,183.66,183.59,16.32323846]
["bitfinex","SOLUSD",1761023253805,7.88364158,183.62,183.59,16.32323846]
["bitfinex","SOLUSD",1761023254246,22.88,183.66,183.55,9.13845225]
["bitfinex","SOLUSD",1761023254247,7.88364158,183.6,183.55,9.13845225]
["bitfinex","SOLUSD",1761023254412,7.88364158,183.6,183.56,10.87647521]
["bitfinex","SOLUSD",1761023254613,7.88364158,183.59,183.56,17.03428519]
["bitfinex","SOLUSD",1761023255033,7.88364158,183.57,183.56,78.12428519]
["bitfinex","SOLUSD",1761023255622,7.88364158,183.57,183.56,61.8]
["bitfinex","SOLUSD",1761023257030,8.45364158,183.57,183.56,61.8]
["bitfinex","SOLUSD",1761023257238,31.33364158,183.57,183.5,16.32606625]
["bitfinex","SOLUSD",1761023257546,7.88364158,183.54,183.5,16.32606625]
["bitfinex","SOLUSD",1761023257728,23.45,183.57,183.5,16.32606625]
["bitfinex","SOLUSD",1761023257920,7.88364158,183.54,183.5,16.32606625]
["bitfinex","SOLUSD",1761023258116,7.88364158,183.53,183.5,16.32606625]
["bitfinex","SOLUSD",1761023258322,7.88364158,183.52,183.5,16.32606625]
["bitfinex","SOLUSD",1761023258516,7.88364158,183.52,183.49,1.25498882]
["bitfinex","SOLUSD",1761023258517,7.88364158,183.51,183.47,0.54504823]
["bitfinex","SOLUSD",1761023258730,7.88364158,183.49,183.47,5.99532319]
["bitfinex","SOLUSD",1761023258917,1.99999999,183.62,183.48,0.71]
["bitfinex","SOLUSD",1761023259117,7.88364158,183.49,183.46,10.87647521]
["bitfinex","SOLUSD",1761023259341,22.88,183.55,183.46,12.13155315]
["bitfinex","SOLUSD",1761023259342,7.88364158,183.48,183.46,12.13155315]
["bitfinex","SOLUSD",1761023259752,7.88364158,183.48,183.46,0.54507794]
["bitfinex","SOLUSD",1761023259921,7.88364158,183.47,183.45,5.45086775]
["bitfinex","SOLUSD",1761023260225,7.88364158,183.46,183.44,16.32784895]
["bitfinex","SOLUSD",1761023260540,7.88364158,183.46,183.43,11.4216423]
["bitfinex","SOLUSD",1761023260843,7.88364158,183.46,183.43,17.59318508]
["bitfinex","SOLUSD",1761023261341,7.88364158,183.45,183.43,0.54516709]
["bitfinex","SOLUSD",1761023261540,23.45,183.5,183.37,13.63347926]
["bitfinex","SOLUSD",1761023261541,7.88364158,183.44,183.39,10.87647521]
["bitfinex","SOLUSD",1761023261842,7.88364158,183.42,183.39,16.32919094]
["bitfinex","SOLUSD",1761023262051,7.88364158,183.4,183.37,5.99870382]
["bitfinex","SOLUSD",1761023262437,7.88364158,183.44,183.39,10.87647521]
["bitfinex","SOLUSD",1761023262642,0.57,183.52,183.41,18.76011679]
["bitfinex","SOLUSD",1761023262949,7.88364158,183.45,183.42,0.54519681]
["bitfinex","SOLUSD",1761023263557,7.88364158,183.43,183.4,0.54525627]
["bitfinex","SOLUSD",1761023263847,7.88364158,183.41,183.39,0.72]
["bitfinex","SOLUSD",1761023264047,7.88364158,183.41,183.38,0.54531573]
["bitfinex","SOLUSD",1761023264048,7.88364158,183.44,183.4,1.26525627]
["bitfinex","SOLUSD",1761023264356,7.88364158,183.45,183.41,16.32874062]
["bitfinex","SOLUSD",1761023264544,22.88,183.47,183.41,5.45226541]
["bitfinex","SOLUSD",1761023264725,7.88364158,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1761023265232,7.88364158,183.42,183.4,5.45254811]
["bitfinex","SOLUSD",1761023265834,7.88364158,183.44,183.41,12.14170175]
["bitfinex","SOLUSD",1761023266034,0.57,183.51,183.41,12.14170175]
["bitfinex","SOLUSD",1761023266243,7.88364158,183.46,183.43,10.87647521]
["bitfinex","SOLUSD",1761023266447,7.88364158,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1761023267050,7.88364158,183.47,183.43,12.1416423]
["bitfinex","SOLUSD",1761023267247,30.76364158,183.48,183.43,12.1416423]
["bitfinex","SOLUSD",1761023267548,7.88364158,183.47,183.43,0.54516709]
["bitfinex","SOLUSD",1761023267747,7.88364158,183.45,183.42,19.08188856]
["bitfinex","SOLUSD",1761023267930,7.88364158,183.45,183.42,19.62708537]
["bitfinex","SOLUSD",1761023268132,7.88364158,183.45,183.42,20.34708537]
["bitfinex","SOLUSD",1761023268467,22.88,183.5,183.43,11.59647521]
["bitfinex","SOLUSD",1761023268634,7.88364158,183.48,183.45,10.87647521]
["bitfinex","SOLUSD",1761023268949,7.88364158,183.46,183.45,10.87647521]
["bitfinex","SOLUSD",1761023269152,7.88364158,183.47,183.45,11.59647521]
["bitfinex","SOLUSD",1761023269731,7.88364158,183.48,183.45,11.59647521]
["bitfinex","SOLUSD",1761023270350,7.88364158,183.48,183.45,16.32727016]
["bitfinex","SOLUSD",1761023270546,7.88364158,183.47,183.45,16.32727016]
["bitfinex","SOLUSD",1761023270746,7.88364158,183.46,183.45,10.87647521]
["bitfinex","SOLUSD",1761023270945,7.88364158,183.46,183.39,10.87647521]
["bitfinex","SOLUSD",1761023271130,7.88364158,183.41,183.39,17.04933523]
["bitfinex","SOLUSD",1761023271338,7.88364158,183.42,183.39,17.04933523]
["bitfinex","SOLUSD",1761023271545,0.57,183.46,183.39,16.32933523]
["bitfinex","SOLUSD",1761023271847,7.88364158,183.42,183.39,16.32933523]
["bitfinex","SOLUSD",1761023272229,7.88364158,183.42,183.39,17.04933523]
["bitfinex","SOLUSD",1761023272549,22.88,183.5,183.36,30.76364158]
["bitfinex","SOLUSD",1761023272550,7.88364158,183.4,183.36,33.75647521]
["bitfinex","SOLUSD",1761023272733,0.57,183.45,183.36,5.45371346]
["bitfinex","SOLUSD",1761023272734,7.88364158,183.39,183.36,5.45371346]
["bitfinex","SOLUSD",1761023272941,7.88364158,183.41,183.37,1.26534547]
["bitfinex","SOLUSD",1761023273130,7.88364158,183.42,183.38,11.59647521]
["bitfinex","SOLUSD",1761023273333,23.45,183.47,183.38,11.59647521]
["bitfinex","SOLUSD",1761023273334,7.88364158,183.43,183.39,0.545286]
["bitfinex","SOLUSD",1761023273539,7.88364158,183.44,183.4,10.87647521]
["bitfinex","SOLUSD",1761023273849,22.88,183.48,183.41,1.26522654]
["bitfinex","SOLUSD",1761023274032,7.88364158,183.45,183.41,1.26522654]
["bitfinex","SOLUSD",1761023274234,7.88364158,183.46,183.42,10.87647521]
["bitfinex","SOLUSD",1761023274436,0.57,183.53,183.44,5.45137374]
["bitfinex","SOLUSD",1761023274637,7.88364158,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1761023274835,0.57,183.53,183.44,5.45137374]
["bitfinex","SOLUSD",1761023274836,7.88364158,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1761023275127,0.57,183.53,183.44,6.17137374]
["bitfinex","SOLUSD",1761023275324,7.88364158,183.48,183.45,0.54510765]
["bitfinex","SOLUSD",1761023275529,7.88364158,183.48,183.45,1.26510765]
["bitfinex","SOLUSD",1761023276159,7.88364158,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1761023276335,7.88364158,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1761023276734,7.88364158,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1761023276933,7.88364158,183.45,183.43,6.17167093]
["bitfinex","SOLUSD",1761023277436,7.88364158,183.45,183.43,19.80084827]
["bitfinex","SOLUSD",1761023279253,0.57,183.5,183.43,19.80084827]
["bitfinex","SOLUSD",1761023279443,7.88364158,183.45,183.43,19.80084827]
["bitfinex","SOLUSD",1761023279645,7.88364158,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1761023280046,0.57,183.5,183.43,5.45167093]
["bitfinex","SOLUSD",1761023280243,7.88364158,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1761023280449,28.32870904,183.53,183.44,0.54513737]
["bitfinex","SOLUSD",1761023280450,7.88364158,183.47,183.44,0.54513737]
["bitfinex","SOLUSD",1761023280654,7.88364158,183.47,183.44,62.34513737]
["bitfinex","SOLUSD",1761023280842,7.88364158,183.47,183.44,63.06513737]
["bitfinex","SOLUSD",1761023281152,7.88364158,183.47,183.44,62.34513737]
["bitfinex","SOLUSD",1761023281352,7.88364158,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1761023281764,7.88364158,183.49,183.46,1.26507794]
["bitfinex","SOLUSD",1761023281959,7.88364158,183.49,183.47,0.72]
["bitfinex","SOLUSD",1761023282167,7.88364158,183.48,183.46,0.54507794]
["bitfinex","SOLUSD",1761023282362,7.88364158,183.49,183.46,0.54507794]
["bitfinex","SOLUSD",1761023282554,7.88364158,183.49,183.45,80.87876804]
["bitfinex","SOLUSD",1761023282555,7.88364158,183.47,183.45,61.8]
["bitfinex","SOLUSD",1761023282871,7.88364158,183.46,183.45,61.8]
["bitfinex","SOLUSD",1761023283164,0.57,183.52,183.45,61.8]
["bitfinex","SOLUSD",1761023283362,0.57,183.52,183.46,5.45077946]
["bitfinex","SOLUSD",1761023283568,7.88364158,183.49,183.47,0.54504823]
["bitfinex","SOLUSD",1761023283941,8.45364158,183.48,183.43,67.25161154]
["bitfinex","SOLUSD",1761023284137,7.88364158,183.44,183.4,61.8]
["bitfinex","SOLUSD",1761023284341,0.57,183.47,183.38,5.45315737]
["bitfinex","SOLUSD",1761023284566,0.57,183.47,183.34,27.27036501]
["bitfinex","SOLUSD",1761023284567,7.88364158,183.39,183.34,0.72]
["bitfinex","SOLUSD",1761023284767,7.88364158,183.43,183.31,7.88364158]
["bitfinex","SOLUSD",1761023284768,7.88364158,183.35,183.31,0.72]
["bitfinex","SOLUSD",1761023284949,22.88,183.4,183.32,4.03892035]
["bitfinex","SOLUSD",1761023284950,7.88364158,183.33,183.32,4.03892035]
["bitfinex","SOLUSD",1761023285152,7.88364158,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1761023285355,7.88364158,183.32,183.31,5.45523975]
["bitfinex","SOLUSD",1761023285654,7.88364158,183.32,183.3,16.33201258]
["bitfinex","SOLUSD",1761023285851,7.88364158,183.32,183.3,17.05201258]
["bitfinex","SOLUSD",1761023286047,7.88364158,183.37,183.32,10.87647521]
["bitfinex","SOLUSD",1761023286245,7.88364158,183.4,183.34,18.76011679]
["bitfinex","SOLUSD",1761023286450,7.88364158,183.42,183.36,18.76011679]
["bitfinex","SOLUSD",1761023286651,7.88364158,183.44,183.38,18.76011679]
["bitfinex","SOLUSD",1761023286860,7.88364158,183.43,183.39,0.545286]
["bitfinex","SOLUSD",1761023287062,7.88364158,183.41,183.38,0.54531573]
["bitfinex","SOLUSD",1761023287261,7.88364158,183.39,183.36,11.42185042]
["bitfinex","SOLUSD",1761023287464,0.57,183.47,183.38,10.87647521]
["bitfinex","SOLUSD",1761023287465,22.88,183.46,183.38,10.87647521]
["bitfinex","SOLUSD",1761023287667,7.88364158,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1761023287863,7.88364158,183.41,183.39,5.45283591]
["bitfinex","SOLUSD",1761023288168,7.88364158,183.4,183.39,5.45283591]
["bitfinex","SOLUSD",1761023288371,7.88364158,183.41,183.39,5.45283591]
["bitfinex","SOLUSD",1761023289072,7.88364158,183.42,183.39,6.17283591]
["bitfinex","SOLUSD",1761023289471,7.88364158,183.4,183.39,5.45283591]
["bitfinex","SOLUSD",1761023289674,0.57,183.45,183.39,5.45283591]
["bitfinex","SOLUSD",1761023289675,7.88364158,183.41,183.39,5.45283591]
["bitfinex","SOLUSD",1761023290373,7.88364158,183.41,183.39,6.12283591]
["bitfinex","SOLUSD",1761023290569,7.88364158,183.43,183.4,1.21525627]
["bitfinex","SOLUSD",1761023290770,22.88,183.46,183.4,1.21525627]
["bitfinex","SOLUSD",1761023290972,7.88364158,183.43,183.4,63.01525627]
["bitfinex","SOLUSD",1761023291172,22.88,183.46,183.4,61.8]
["bitfinex","SOLUSD",1761023291173,7.88364158,183.41,183.4,61.8]
["bitfinex","SOLUSD",1761023291564,8.45364158,183.41,183.4,61.8]
["bitfinex","SOLUSD",1761023291762,8.45364158,183.41,183.36,5.45350719]
["bitfinex","SOLUSD",1761023291957,7.88364158,183.37,183.36,5.45350719]
["bitfinex","SOLUSD",1761023292366,7.88364158,183.39,183.36,6.12350719]
["bitfinex","SOLUSD",1761023292670,7.88364158,183.39,183.36,6.6688824]
["bitfinex","SOLUSD",1761023292871,7.88364158,183.39,183.37,0.67]
["bitfinex","SOLUSD",1761023293274,7.88364158,183.39,183.36,5.9988824]
["bitfinex","SOLUSD",1761023293465,0.57,183.44,183.36,6.6688824]
["bitfinex","SOLUSD",1761023293658,7.88364158,183.39,183.36,68.4688824]
["bitfinex","SOLUSD",1761023293859,7.88364158,183.38,183.36,67.7988824]
["bitfinex","SOLUSD",1761023294080,7.88364158,183.37,183.36,61.8]
["bitfinex","SOLUSD",1761023294375,7.88364158,183.37,183.34,61.8]
["bitfinex","SOLUSD",1761023294586,7.88364158,183.35,183.34,61.8]
["bitfinex","SOLUSD",1761023294883,0.57,183.4,183.32,67.25481954]
["bitfinex","SOLUSD",1761023295062,7.88364158,183.34,183.32,67.92481954]
["bitfinex","SOLUSD",1761023295376,7.88364158,183.34,183.33,0.67]
["bitfinex","SOLUSD",1761023295557,7.88364158,183.34,183.32,67.92481954]
["bitfinex","SOLUSD",1761023296181,7.88364158,183.35,183.33,0.67]
["bitfinex","SOLUSD",1761023296679,7.88364158,183.35,183.32,67.25481954]
["bitfinex","SOLUSD",1761023296982,7.88364158,183.35,183.32,67.95481954]
["bitfinex","SOLUSD",1761023297788,0.57,183.44,183.35,22.88]
["bitfinex","SOLUSD",1761023297962,7.88364158,183.39,183.35,84.68]
["bitfinex","SOLUSD",1761023298161,0.57,183.43,183.35,84.68]
["bitfinex","SOLUSD",1761023298162,7.88364158,183.38,183.36,4.05581647]
["bitfinex","SOLUSD",1761023298362,7.88364158,183.37,183.35,85.38]
["bitfinex","SOLUSD",1761023298570,0.57,183.42,183.35,85.38]
["bitfinex","SOLUSD",1761023298781,7.88364158,183.39,183.35,85.92540496]
["bitfinex","SOLUSD",1761023298988,7.88364158,183.4,183.36,4.05590795]
["bitfinex","SOLUSD",1761023299183,7.88364158,183.4,183.35,85.92540496]
["bitfinex","SOLUSD",1761023299184,7.88364158,183.4,183.37,4.05901387]
["bitfinex","SOLUSD",1761023299386,7.88364158,183.4,183.36,0.7]
["bitfinex","SOLUSD",1761023299680,7.88364158,183.4,183.37,4.0590137]
["bitfinex","SOLUSD",1761023299891,7.88364158,183.4,183.37,5.45345476]
["bitfinex","SOLUSD",1761023300066,7.88364158,183.39,183.37,5.45345476]
["bitfinex","SOLUSD",1761023300264,7.88364158,183.39,183.37,6.15345476]
["bitfinex","SOLUSD",1761023300570,7.88364158,183.39,183.37,5.45345476]
["bitfinex","SOLUSD",1761023301177,7.88364158,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1761023301475,7.88364158,183.4,183.37,4.06320062]
["bitfinex","SOLUSD",1761023301682,7.88364158,183.4,183.38,4.06320062]
["bitfinex","SOLUSD",1761023301858,7.88364158,183.4,183.38,0.7]
["bitfinex","SOLUSD",1761023302259,7.88364158,183.4,183.39,5.45286002]
["bitfinex","SOLUSD",1761023303275,8.45364158,183.4,183.35,0.54540496]
["bitfinex","SOLUSD",1761023303482,7.88364158,183.38,183.36,4.76720042]
["bitfinex","SOLUSD",1761023303763,7.88364158,183.38,183.37,4.06720042]
["bitfinex","SOLUSD",1761023303963,7.88364158,183.39,183.37,4.06720042]
["bitfinex","SOLUSD",1761023304164,7.88364158,183.39,183.38,4.06820102]
["bitfinex","SOLUSD",1761023304791,7.88364158,183.39,183.37,5.45341935]
["bitfinex","SOLUSD",1761023304792,7.88364158,183.39,183.34,1.24543471]
["bitfinex","SOLUSD",1761023305085,7.88364158,183.37,183.35,9.52235179]
["bitfinex","SOLUSD",1761023305284,7.88364158,183.37,183.35,6.15379076]
["bitfinex","SOLUSD",1761023305580,22.88,183.43,183.36,0.7]
["bitfinex","SOLUSD",1761023305781,7.88364158,183.4,183.36,5.31417668]
["bitfinex","SOLUSD",1761023305985,7.88364158,183.4,183.37,4.06880147]
["bitfinex","SOLUSD",1761023306198,7.88364158,183.39,183.37,0.7]
["bitfinex","SOLUSD",1761023306390,7.88364158,183.39,183.37,6.15322129]
["bitfinex","SOLUSD",1761023308808,5.2424384,183.39,183.37,6.15322129]
["bitfinex","SOLUSD",1761023310186,5.2424384,183.39,183.35,5.45378598]
["bitfinex","SOLUSD",1761023310187,5.2424384,183.38,183.35,5.45378598]
["bitfinex","SOLUSD",1761023310389,0.02,183.39,183.35,5.45378598]
["bitfinex","SOLUSD",1761023310390,5.2424384,183.36,183.35,5.45378598]
["bitfinex","SOLUSD",1761023310571,0.02,183.39,183.35,5.45378598]
["bitfinex","SOLUSD",1761023310776,5.2424384,183.36,183.33,19.09123356]
["bitfinex","SOLUSD",1761023310973,5.2424384,183.35,183.33,19.79123356]
["bitfinex","SOLUSD",1761023311581,22.88,183.42,183.34,1.24543471]
["bitfinex","SOLUSD",1761023311792,5.2424384,183.39,183.35,0.7]
["bitfinex","SOLUSD",1761023312096,5.2424384,183.37,183.35,0.7]
["bitfinex","SOLUSD",1761023312987,5.2424384,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1761023313673,5.2424384,183.4,183.36,6.15375218]
["bitfinex","SOLUSD",1761023313873,22.88,183.44,183.37,0.7]
["bitfinex","SOLUSD",1761023314094,5.2424384,183.4,183.37,0.7]
["bitfinex","SOLUSD",1761023314885,5.2424384,183.39,183.37,0.7]
["bitfinex","SOLUSD",1761023315085,5.2424384,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1761023315307,22.88,183.43,183.38,5.45315737]
["bitfinex","SOLUSD",1761023315596,0.02,183.44,183.38,5.45315737]
["bitfinex","SOLUSD",1761023315597,5.2424384,183.41,183.39,0.7]
["bitfinex","SOLUSD",1761023315796,0.02,183.46,183.38,19.78605081]
["bitfinex","SOLUSD",1761023316103,5.2424384,183.42,183.39,0.7]
["bitfinex","SOLUSD",1761023316407,5.2424384,183.43,183.39,0.7]
["bitfinex","SOLUSD",1761023316709,22.88,183.45,183.36,5.45375218]
["bitfinex","SOLUSD",1761023316710,5.2424384,183.4,183.36,5.45375218]
["bitfinex","SOLUSD",1761023316880,5.2424384,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1761023317075,5.2424384,183.37,183.35,19.78870311]
["bitfinex","SOLUSD",1761023317395,22.9,183.42,183.36,0.7]
["bitfinex","SOLUSD",1761023317396,5.2424384,183.38,183.36,0.7]
["bitfinex","SOLUSD",1761023317982,5.2424384,183.38,183.37,5.45345476]
["bitfinex","SOLUSD",1761023318187,5.2424384,183.39,183.37,5.45345476]
["bitfinex","SOLUSD",1761023318385,5.2424384,183.39,183.37,6.15345476]
["bitfinex","SOLUSD",1761023319801,22.88,183.45,183.38,1.22531573]
["bitfinex","SOLUSD",1761023320003,5.2424384,183.41,183.38,1.22531573]
["bitfinex","SOLUSD",1761023320207,0.02,183.49,183.39,0.68]
["bitfinex","SOLUSD",1761023320502,5.2424384,183.44,183.4,0.54525627]
["bitfinex","SOLUSD",1761023320883,5.2424384,183.44,183.41,0.68]
["bitfinex","SOLUSD",1761023321680,5.2424384,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1761023322185,5.2424384,183.47,183.43,0.68]
["bitfinex","SOLUSD",1761023322602,22.88,183.51,183.43,0.68]
["bitfinex","SOLUSD",1761023322903,0.02,183.53,183.44,4.61631284]
["bitfinex","SOLUSD",1761023323201,5.2424384,183.49,183.44,0.54513737]
["bitfinex","SOLUSD",1761023323412,5.2424384,183.49,183.45,0.68]
["bitfinex","SOLUSD",1761023323899,22.88,183.52,183.46,5.45077946]
["bitfinex","SOLUSD",1761023324092,5.2424384,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1761023324285,5.2424384,183.49,183.46,6.13077946]
["bitfinex","SOLUSD",1761023324501,5.2424384,183.49,183.47,0.68]
["bitfinex","SOLUSD",1761023324680,22.88,183.52,183.47,1.22504823]
["bitfinex","SOLUSD",1761023324887,0.02,183.54,183.47,0.68]
["bitfinex","SOLUSD",1761023325104,0.02,183.54,183.46,19.62280605]
["bitfinex","SOLUSD",1761023325105,5.2424384,183.49,183.46,19.62280605]
["bitfinex","SOLUSD",1761023325407,28.1224384,183.52,183.47,0.68]
["bitfinex","SOLUSD",1761023325588,5.2424384,183.53,183.48,5.78745693]
["bitfinex","SOLUSD",1761023325906,5.2624384,183.59,183.49,5.44988827]
["bitfinex","SOLUSD",1761023326085,5.2424384,183.53,183.49,6.12988827]
["bitfinex","SOLUSD",1761023326281,5.2624384,183.59,183.48,5.78745693]
["bitfinex","SOLUSD",1761023326282,5.2424384,183.59,183.5,0.68]
["bitfinex","SOLUSD",1761023326500,5.2424384,183.51,183.48,5.45015948]
["bitfinex","SOLUSD",1761023326700,5.2424384,183.51,183.48,6.13015948]
["bitfinex","SOLUSD",1761023326903,5.2424384,183.51,183.49,0.68]
["bitfinex","SOLUSD",1761023327094,5.2424384,183.52,183.49,0.68]
["bitfinex","SOLUSD",1761023327602,5.2424384,183.5,183.45,14.85235062]
["bitfinex","SOLUSD",1761023327795,22.88,183.53,183.45,14.85235062]
["bitfinex","SOLUSD",1761023327796,5.2424384,183.48,183.46,5.45073863]
["bitfinex","SOLUSD",1761023328000,5.2424384,183.47,183.46,5.45073863]
["bitfinex","SOLUSD",1761023328199,22.88,183.53,183.46,6.13073863]
["bitfinex","SOLUSD",1761023328400,5.2424384,183.5,183.47,0.68]
["bitfinex","SOLUSD",1761023328704,22.88,183.52,183.47,1.22504823]
["bitfinex","SOLUSD",1761023328904,28.1224384,183.52,183.47,1.22504823]
["bitfinex","SOLUSD",1761023329202,28.1224384,183.52,183.48,0.68]
["bitfinex","SOLUSD",1761023329406,5.2424384,183.5,183.47,0.54504823]
["bitfinex","SOLUSD",1761023329607,5.2424384,183.5,183.47,1.22504823]
["bitfinex","SOLUSD",1761023329988,5.2424384,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1761023330189,5.2424384,183.5,183.48,6.1301853]
["bitfinex","SOLUSD",1761023330391,5.2424384,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1761023330708,22.88,183.52,183.47,5.45045774]
["bitfinex","SOLUSD",1761023330903,22.88,183.56,183.48,0.68]
["bitfinex","SOLUSD",1761023331107,22.88,183.52,183.48,0.68]
["bitfinex","SOLUSD",1761023331400,5.2424384,183.51,183.48,0.68]
["bitfinex","SOLUSD",1761023331790,5.2424384,183.5,183.48,0.68]
["bitfinex","SOLUSD",1761023332313,5.2424384,183.51,183.49,5.44988827]
["bitfinex","SOLUSD",1761023332806,5.2424384,183.51,183.49,6.12988827]
["bitfinex","SOLUSD",1761023333004,5.2424384,183.51,183.5,0.68]
["bitfinex","SOLUSD",1761023333209,5.2424384,183.53,183.5,0.68]
["bitfinex","SOLUSD",1761023333715,5.2624384,183.59,183.5,0.68]
["bitfinex","SOLUSD",1761023333716,5.2424384,183.54,183.5,1.22495912]
["bitfinex","SOLUSD",1761023333918,5.2424384,183.53,183.5,1.22495912]
["bitfinex","SOLUSD",1761023334133,5.2424384,183.53,183.51,0.68]
["bitfinex","SOLUSD",1761023334415,5.2424384,183.53,183.52,5.44899738]
["bitfinex","SOLUSD",1761023335415,5.2424384,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1761023335616,5.2424384,183.53,183.51,6.12929431]
["bitfinex","SOLUSD",1761023336121,5.2424384,183.52,183.51,6.12929431]
["bitfinex","SOLUSD",1761023336514,5.2424384,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1761023337118,5.2424384,183.52,183.51,6.12929431]
["bitfinex","SOLUSD",1761023337316,5.2424384,183.53,183.51,6.12929431]
["bitfinex","SOLUSD",1761023337712,5.2424384,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1761023338017,0.02,183.6,183.52,0.68]
["bitfinex","SOLUSD",1761023338234,5.2424384,183.55,183.52,1.22489973]
["bitfinex","SOLUSD",1761023338719,5.2424384,183.55,183.53,0.68]
["bitfinex","SOLUSD",1761023339104,5.2424384,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1761023339437,5.2424384,183.55,183.52,5.44884449]
["bitfinex","SOLUSD",1761023339723,5.2424384,183.55,183.53,0.68]
["bitfinex","SOLUSD",1761023340229,5.2424384,183.55,183.52,5.99374422]
["bitfinex","SOLUSD",1761023340531,5.2424384,183.55,183.53,0.68]
["bitfinex","SOLUSD",1761023340830,5.2424384,183.56,183.53,0.68]
["bitfinex","SOLUSD",1761023341027,22.88,183.6,183.54,0.54484036]
["bitfinex","SOLUSD",1761023341234,5.2424384,183.59,183.55,19.06837373]
["bitfinex","SOLUSD",1761023341406,5.2424384,183.59,183.56,1.22478099]
["bitfinex","SOLUSD",1761023341723,5.2424384,183.58,183.56,1.22478099]
["bitfinex","SOLUSD",1761023342118,5.2424384,183.58,183.57,0.68]
["bitfinex","SOLUSD",1761023342625,5.2424384,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1761023342926,5.2424384,183.58,183.54,0.68]
["bitfinex","SOLUSD",1761023342927,5.2424384,183.56,183.53,5.44868628]
["bitfinex","SOLUSD",1761023343131,5.2424384,183.54,183.53,6.12868628]
["bitfinex","SOLUSD",1761023343806,0.02,183.6,183.53,6.12868628]
["bitfinex","SOLUSD",1761023344012,5.4457886,183.63,183.54,1.22484036]
["bitfinex","SOLUSD",1761023344013,5.2424384,183.56,183.54,1.22484036]
["bitfinex","SOLUSD",1761023344209,22.88,183.59,183.54,1.22484036]
["bitfinex","SOLUSD",1761023344417,22.88,183.59,183.55,0.68]
["bitfinex","SOLUSD",1761023344725,22.88,183.59,183.56,0.54478099]
["bitfinex","SOLUSD",1761023344916,5.2424384,183.6,183.56,0.54478099]
["bitfinex","SOLUSD",1761023345105,5.2424384,183.6,183.57,0.68]
["bitfinex","SOLUSD",1761023345305,5.2424384,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1761023345506,28.1224384,183.61,183.58,5.99193811]
["bitfinex","SOLUSD",1761023345724,5.2424384,183.61,183.59,0.68]
["bitfinex","SOLUSD",1761023346105,5.2424384,183.62,183.59,0.68]
["bitfinex","SOLUSD",1761023346517,22.88,183.65,183.59,0.68]
["bitfinex","SOLUSD",1761023346714,5.2424384,183.62,183.6,0.5446623]
["bitfinex","SOLUSD",1761023347033,22.88,183.65,183.6,0.5446623]
["bitfinex","SOLUSD",1761023347034,5.2424384,183.63,183.6,0.5446623]
["bitfinex","SOLUSD",1761023347233,0.2,183.68,183.6,1.2246623]
["bitfinex","SOLUSD",1761023347409,5.2424384,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1761023347726,5.2424384,183.66,183.62,0.54460298]
["bitfinex","SOLUSD",1761023347930,5.2424384,183.66,183.62,1.22460298]
["bitfinex","SOLUSD",1761023348115,5.2424384,183.67,183.62,1.22460298]
["bitfinex","SOLUSD",1761023348319,0.2,183.68,183.65,5.2424384]
["bitfinex","SOLUSD",1761023348530,0.2,183.76,183.67,5.2424384]
["bitfinex","SOLUSD",1761023348831,0.2,183.76,183.68,6.46686348]
["bitfinex","SOLUSD",1761023348832,5.4424384,183.74,183.68,6.46686348]
["bitfinex","SOLUSD",1761023349216,0.2,183.74,183.71,10.87647521]
["bitfinex","SOLUSD",1761023349404,0.2,183.74,183.73,21.56168289]
["bitfinex","SOLUSD",1761023349809,0.2,183.74,183.73,6.16276928]
["bitfinex","SOLUSD",1761023350020,0.2,183.74,183.73,0.72]
["bitfinex","SOLUSD",1761023350224,0.2,183.74,183.73,11.59647521]
["bitfinex","SOLUSD",1761023350426,0.2,183.74,183.73,16.83891361]
["bitfinex","SOLUSD",1761023351145,0.2,183.74,183.73,6.16276928]
["bitfinex","SOLUSD",1761023351639,0.2,183.74,183.73,17.03924449]
["bitfinex","SOLUSD",1761023351843,0.2,183.74,183.73,22.28168289]
["bitfinex","SOLUSD",1761023352232,0.2,183.74,183.73,17.03924449]
["bitfinex","SOLUSD",1761023352536,5.4424384,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1761023352843,5.4424384,183.74,183.7,19.05279728]
["bitfinex","SOLUSD",1761023353015,0.2,183.74,183.73,0.72]
["bitfinex","SOLUSD",1761023353423,0.2,183.74,183.73,6.7070462]
["bitfinex","SOLUSD",1761023355260,5.4424384,183.74,183.71,0.54433618]
["bitfinex","SOLUSD",1761023355428,5.4424384,183.74,183.69,6.70809275]
["bitfinex","SOLUSD",1761023355429,5.2424384,183.72,183.69,6.70809275]
["bitfinex","SOLUSD",1761023355833,5.2424384,183.72,183.7,0.72]
["bitfinex","SOLUSD",1761023356051,0.2,183.74,183.67,0.72]
["bitfinex","SOLUSD",1761023356347,5.2424384,183.7,183.67,6.709002]
["bitfinex","SOLUSD",1761023356652,5.2424384,183.7,183.67,5.989002]
["bitfinex","SOLUSD",1761023356895,5.2424384,183.68,183.65,0.54451402]
["bitfinex","SOLUSD",1761023357046,5.2424384,183.66,183.64,6.14539101]
["bitfinex","SOLUSD",1761023357219,5.2424384,183.66,183.55,0.54481067]
["bitfinex","SOLUSD",1761023357220,5.2424384,183.65,183.62,19.76097635]
["bitfinex","SOLUSD",1761023357525,5.2424384,183.65,183.62,6.14602984]
["bitfinex","SOLUSD",1761023357732,0.22,183.7,183.62,6.14602984]
["bitfinex","SOLUSD",1761023357733,5.2424384,183.64,183.62,6.14602984]
["bitfinex","SOLUSD",1761023358033,0.2,183.74,183.63,6.48701172]
["bitfinex","SOLUSD",1761023358342,0.2,183.74,183.73,22.88]
["bitfinex","SOLUSD",1761023358535,0.2,183.74,183.73,0.54427692]
["bitfinex","SOLUSD",1761023358855,0.2,183.74,183.73,12.12075213]
["bitfinex","SOLUSD",1761023359053,0.2,183.74,183.73,17.36319053]
["bitfinex","SOLUSD",1761023359427,0.2,183.74,183.73,22.80595981]
["bitfinex","SOLUSD",1761023359750,1e-08,183.74,183.73,45.68595981]
["bitfinex","SOLUSD",1761023359935,1e-08,183.74,183.73,22.80595981]
["bitfinex","SOLUSD",1761023360332,1e-08,183.74,183.73,45.68595981]
["bitfinex","SOLUSD",1761023363567,1e-08,183.74,183.73,39.74352141]
["bitfinex","SOLUSD",1761023363869,1e-08,183.74,183.73,17.56352141]
["bitfinex","SOLUSD",1761023364063,1e-08,183.74,183.73,22.80595981]
["bitfinex","SOLUSD",1761023364574,1e-08,183.74,183.73,45.68595981]
["bitfinex","SOLUSD",1761023369858,0.2,183.77,183.74,10.87647521]
["bitfinex","SOLUSD",1761023370057,0.2,183.77,183.75,16.66313129]
["bitfinex","SOLUSD",1761023370279,0.2,183.77,183.75,17.36313129]
["bitfinex","SOLUSD",1761023370786,0.2,183.77,183.75,19.99402315]
["bitfinex","SOLUSD",1761023370954,0.2,183.77,183.75,25.43620002]
["bitfinex","SOLUSD",1761023371676,0.2,183.77,183.75,17.56286976]
["bitfinex","SOLUSD",1761023371855,0.2,183.77,183.75,24.73620002]
["bitfinex","SOLUSD",1761023372182,0.2,183.77,183.75,25.43620002]
["bitfinex","SOLUSD",1761023373957,0.2,183.77,183.76,10.87647521]
["bitfinex","SOLUSD",1761023374165,0.2,183.77,183.76,19.44980547]
["bitfinex","SOLUSD",1761023374683,0.2,183.8,183.76,36.12357756]
["bitfinex","SOLUSD",1761023374977,0.2,183.8,183.79,18.74980547]
["bitfinex","SOLUSD",1761023375288,0.2,183.8,183.79,24.1907979]
["bitfinex","SOLUSD",1761023375582,0.2,183.8,183.79,24.8907979]
["bitfinex","SOLUSD",1761023376468,0.1,183.88,183.8,10.87647521]
["bitfinex","SOLUSD",1761023376775,0.1,183.88,183.84,7.87333026]
["bitfinex","SOLUSD",1761023376984,7.97333026,183.88,183.85,0.54392167]
["bitfinex","SOLUSD",1761023377159,7.87333026,183.87,183.82,10.87647521]
["bitfinex","SOLUSD",1761023377474,7.87333026,183.83,183.81,5.44039315]
["bitfinex","SOLUSD",1761023377866,8.09333026,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1761023378077,8.09333026,183.82,183.79,0.54409924]
["bitfinex","SOLUSD",1761023378256,7.87333026,183.82,183.79,0.54409924]
["bitfinex","SOLUSD",1761023378953,7.87333026,183.81,183.79,0.54409924]
["bitfinex","SOLUSD",1761023379161,7.87333026,183.8,183.77,5.44154965]
["bitfinex","SOLUSD",1761023379362,7.87333026,183.78,183.76,5.98601893]
["bitfinex","SOLUSD",1761023379567,7.87333026,183.78,183.76,5.44183086]
["bitfinex","SOLUSD",1761023380089,7.87333026,183.79,183.76,5.44183086]
["bitfinex","SOLUSD",1761023380586,7.87333026,183.77,183.75,5.44215257]
["bitfinex","SOLUSD",1761023380760,7.87333026,183.76,183.75,5.44215257]
["bitfinex","SOLUSD",1761023381284,7.87333026,183.76,183.73,0.54427692]
["bitfinex","SOLUSD",1761023381583,7.87333026,183.76,183.71,10.87647521]
["bitfinex","SOLUSD",1761023381584,7.87333026,183.74,183.71,5.44332511]
["bitfinex","SOLUSD",1761023381887,7.87333026,183.73,183.71,5.44332511]
["bitfinex","SOLUSD",1761023382085,7.87333026,183.72,183.69,5.44374276]
["bitfinex","SOLUSD",1761023382293,7.87333026,183.82,183.69,6.09374276]
["bitfinex","SOLUSD",1761023382294,7.87333026,183.74,183.69,6.09374276]
["bitfinex","SOLUSD",1761023382467,7.87333026,183.74,183.7,0.54436581]
["bitfinex","SOLUSD",1761023382792,7.87333026,183.76,183.7,1.19436581]
["bitfinex","SOLUSD",1761023383081,30.75333026,183.79,183.72,7.87333026]
["bitfinex","SOLUSD",1761023383264,30.75333026,183.79,183.71,11.52647521]
["bitfinex","SOLUSD",1761023383265,7.87333026,183.79,183.74,19.04865569]
["bitfinex","SOLUSD",1761023383459,7.87333026,183.79,183.75,0.54421768]
["bitfinex","SOLUSD",1761023383658,23.1,183.82,183.75,0.54421768]
["bitfinex","SOLUSD",1761023383659,0.22,183.82,183.75,0.54421768]
["bitfinex","SOLUSD",1761023383968,7.87333026,183.8,183.75,0.54421768]
["bitfinex","SOLUSD",1761023384170,7.87333026,183.8,183.76,4.02857556]
["bitfinex","SOLUSD",1761023384482,7.87333026,183.79,183.77,4.02857556]
["bitfinex","SOLUSD",1761023384654,7.87333026,183.79,183.78,4.02857556]
["bitfinex","SOLUSD",1761023386178,8.09333026,183.8,183.78,4.02857556]
["bitfinex","SOLUSD",1761023386384,8.09333026,183.8,183.79,4.02857556]
["bitfinex","SOLUSD",1761023387184,8.09333026,183.8,183.7,0.54436581]
["bitfinex","SOLUSD",1761023387185,22.88,183.77,183.7,0.54436581]
["bitfinex","SOLUSD",1761023387491,7.87333026,183.74,183.71,23.0905573]
["bitfinex","SOLUSD",1761023387673,7.87333026,183.74,183.72,4.03879093]
["bitfinex","SOLUSD",1761023387859,7.87333026,183.74,183.73,4.03879093]
["bitfinex","SOLUSD",1761023388064,7.87333026,183.74,183.71,19.05176637]
["bitfinex","SOLUSD",1761023388869,7.87333026,183.75,183.71,19.05176637]
["bitfinex","SOLUSD",1761023389570,8.09333026,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1761023389879,7.87333026,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1761023390084,7.87333026,183.82,183.69,5.44395448]
["bitfinex","SOLUSD",1761023390085,22.88,183.75,183.69,5.44395448]
["bitfinex","SOLUSD",1761023390264,7.87333026,183.74,183.7,4.05202284]
["bitfinex","SOLUSD",1761023390465,7.87333026,183.74,183.69,5.98834992]
["bitfinex","SOLUSD",1761023390664,23.1,183.77,183.7,4.70202284]
["bitfinex","SOLUSD",1761023390869,7.87333026,183.75,183.7,0.65]
["bitfinex","SOLUSD",1761023391269,7.87333026,183.75,183.71,4.05598151]
["bitfinex","SOLUSD",1761023391490,7.87333026,183.75,183.69,19.59823614]
["bitfinex","SOLUSD",1761023391690,7.87333026,183.74,183.7,4.05591342]
["bitfinex","SOLUSD",1761023391887,7.87333026,183.74,183.69,5.44366145]
["bitfinex","SOLUSD",1761023391888,7.87333026,183.72,183.69,5.44366145]
["bitfinex","SOLUSD",1761023392086,7.87333026,183.72,183.7,4.05618634]
["bitfinex","SOLUSD",1761023392282,7.87333026,183.72,183.69,67.24366145]
["bitfinex","SOLUSD",1761023392586,22.88,183.75,183.7,4.05988254]
["bitfinex","SOLUSD",1761023392587,7.87333026,183.73,183.7,4.05988254]
["bitfinex","SOLUSD",1761023392795,7.87333026,183.73,183.71,4.05988254]
["bitfinex","SOLUSD",1761023393088,7.87333026,183.73,183.69,67.24366145]
["bitfinex","SOLUSD",1761023393279,7.87333026,183.73,183.7,4.06253015]
["bitfinex","SOLUSD",1761023393476,7.87333026,183.73,183.71,9.50577145]
["bitfinex","SOLUSD",1761023393693,7.87333026,183.73,183.71,5.4432413]
["bitfinex","SOLUSD",1761023393894,7.87333026,183.73,183.72,4.0624444]
["bitfinex","SOLUSD",1761023394089,7.87333026,183.73,183.71,5.4432413]
["bitfinex","SOLUSD",1761023394289,7.87333026,183.74,183.72,4.06307313]
["bitfinex","SOLUSD",1761023394481,7.87333026,183.74,183.71,5.4432413]
["bitfinex","SOLUSD",1761023394680,7.87333026,183.74,183.72,4.06307261]
["bitfinex","SOLUSD",1761023394880,7.87333026,183.74,183.71,5.4432413]
["bitfinex","SOLUSD",1761023395396,7.87333026,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1761023395697,7.87333026,183.73,183.71,4.06291061]
["bitfinex","SOLUSD",1761023395899,7.87333026,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1761023396071,7.87333026,183.76,183.71,5.25724679]
["bitfinex","SOLUSD",1761023396279,7.87333026,183.78,183.72,4.71253158]
["bitfinex","SOLUSD",1761023396497,7.87333026,183.78,183.73,4.6068085]
["bitfinex","SOLUSD",1761023396804,7.87333026,183.77,183.73,0.54427692]
["bitfinex","SOLUSD",1761023396974,7.87333026,183.76,183.72,0.65]
["bitfinex","SOLUSD",1761023397173,7.87333026,183.76,183.73,4.06230746]
["bitfinex","SOLUSD",1761023397482,7.87333026,183.76,183.72,0.65]
["bitfinex","SOLUSD",1761023397682,7.87333026,183.76,183.73,9.5047443]
["bitfinex","SOLUSD",1761023397883,7.87333026,183.76,183.73,5.44248819]
["bitfinex","SOLUSD",1761023398091,7.87333026,183.76,183.73,5.98676511]
["bitfinex","SOLUSD",1761023398287,7.87333026,183.76,183.73,6.63676511]
["bitfinex","SOLUSD",1761023398799,7.87333026,183.77,183.73,6.63676511]
["bitfinex","SOLUSD",1761023399178,7.87333026,183.76,183.73,6.09248819]
["bitfinex","SOLUSD",1761023399502,7.87333026,183.75,183.73,5.44248819]
["bitfinex","SOLUSD",1761023399870,22.88,183.78,183.73,5.44248819]
["bitfinex","SOLUSD",1761023400089,7.87333026,183.76,183.73,6.09248819]
["bitfinex","SOLUSD",1761023400292,7.87333026,183.77,183.73,19.69941139]
["bitfinex","SOLUSD",1761023400700,30.75333026,183.78,183.74,0.5442473]
["bitfinex","SOLUSD",1761023400900,7.87333026,183.79,183.74,1.1942473]
["bitfinex","SOLUSD",1761023401106,0.22,183.87,183.79,19.04347352]
["bitfinex","SOLUSD",1761023401404,7.97333026,183.88,183.81,7.87333026]
["bitfinex","SOLUSD",1761023401620,7.97333026,183.88,183.82,12.47814474]
["bitfinex","SOLUSD",1761023401785,7.97333026,183.88,183.83,4.06080404]
["bitfinex","SOLUSD",1761023402117,7.87333026,183.87,183.83,0.54398085]
["bitfinex","SOLUSD",1761023402410,7.97333026,183.88,183.84,0.65]
["bitfinex","SOLUSD",1761023402707,0.1,183.88,183.85,0.54392167]
["bitfinex","SOLUSD",1761023402891,0.1,183.88,183.85,8.41725193]
["bitfinex","SOLUSD",1761023403088,0.1,183.88,183.86,0.65]
["bitfinex","SOLUSD",1761023403286,0.1,183.88,183.87,5.98248762]
["bitfinex","SOLUSD",1761023403689,0.1,183.88,183.87,6.63248762]
["bitfinex","SOLUSD",1761023403888,0.1,183.88,183.87,21.5695993]
["bitfinex","SOLUSD",1761023404420,0.1,183.88,183.87,29.44292956]
["bitfinex","SOLUSD",1761023404712,0.1,183.88,183.87,4.60449898]
["bitfinex","SOLUSD",1761023404883,0.1,183.88,183.87,1.19386251]
["bitfinex","SOLUSD",1761023405091,0.1,183.88,183.87,0.54386251]
["bitfinex","SOLUSD",1761023405301,0.1,183.88,183.87,5.98248762]
["bitfinex","SOLUSD",1761023406399,7.97333026,183.88,183.86,5.43864961]
["bitfinex","SOLUSD",1761023406597,0.1,183.88,183.87,0.54386251]
["bitfinex","SOLUSD",1761023406799,0.1,183.88,183.86,12.0703673]
["bitfinex","SOLUSD",1761023407193,0.1,183.88,183.87,6.08862511]
["bitfinex","SOLUSD",1761023407397,0.1,183.88,183.87,5.43862511]
["bitfinex","SOLUSD",1761023407809,0.1,183.88,183.87,6.08862511]
["bitfinex","SOLUSD",1761023408020,7.87333026,183.91,183.88,61.7]
["bitfinex","SOLUSD",1761023408317,7.87333026,183.89,183.88,61.7]
["bitfinex","SOLUSD",1761023408683,7.87333026,183.91,183.88,61.7]
["bitfinex","SOLUSD",1761023409113,7.87333026,183.9,183.88,61.7]
["bitfinex","SOLUSD",1761023409322,7.87333026,183.89,183.86,61.7]
["bitfinex","SOLUSD",1761023409500,7.87333026,183.87,183.86,61.7]
["bitfinex","SOLUSD",1761023409696,7.87333026,183.87,183.86,67.13892091]
["bitfinex","SOLUSD",1761023410312,7.87333026,183.88,183.86,67.13892091]
["bitfinex","SOLUSD",1761023410930,7.87333026,183.87,183.86,61.7]
["bitfinex","SOLUSD",1761023411106,7.87333026,183.87,183.84,67.13928396]
["bitfinex","SOLUSD",1761023412104,7.87333026,183.85,183.81,0.54404004]
["bitfinex","SOLUSD",1761023412300,7.87333026,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1761023412503,7.87333026,183.82,183.79,5.98482296]
["bitfinex","SOLUSD",1761023412706,7.87333026,183.81,183.78,67.6853978]
["bitfinex","SOLUSD",1761023413018,7.87333026,183.84,183.79,1.22409924]
["bitfinex","SOLUSD",1761023413186,7.87333026,183.85,183.79,9.0974295]
["bitfinex","SOLUSD",1761023413393,7.87333026,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1761023413605,7.87333026,183.85,183.81,5.98444045]
["bitfinex","SOLUSD",1761023413807,7.87333026,183.85,183.81,6.66444045]
["bitfinex","SOLUSD",1761023414394,0.22,183.87,183.81,6.66444045]
["bitfinex","SOLUSD",1761023414595,7.87333026,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1761023414805,7.87333026,183.84,183.8,5.98474151]
["bitfinex","SOLUSD",1761023415006,7.87333026,183.84,183.81,0.68]
["bitfinex","SOLUSD",1761023415331,7.87333026,183.82,183.78,67.14100399]
["bitfinex","SOLUSD",1761023415496,7.87333026,183.8,183.77,5.44153934]
["bitfinex","SOLUSD",1761023415694,0.22,183.83,183.77,5.44153934]
["bitfinex","SOLUSD",1761023415695,7.87333026,183.81,183.77,6.12153934]
["bitfinex","SOLUSD",1761023416097,22.88,183.86,183.78,1.22412884]
["bitfinex","SOLUSD",1761023416403,7.87333026,183.84,183.78,9.0974591]
["bitfinex","SOLUSD",1761023416602,7.87333026,183.84,183.79,0.7]
["bitfinex","SOLUSD",1761023416925,7.87333026,183.83,183.78,0.54412884]
["bitfinex","SOLUSD",1761023417394,7.87333026,183.83,183.79,5.44099243]
["bitfinex","SOLUSD",1761023417896,7.87333026,183.83,183.8,0.7]
["bitfinex","SOLUSD",1761023418099,7.87333026,183.84,183.8,0.7]
["bitfinex","SOLUSD",1761023418308,23.1,183.87,183.81,0.54404004]
["bitfinex","SOLUSD",1761023418504,7.87333026,183.87,183.81,70.1173703]
["bitfinex","SOLUSD",1761023418723,7.87333026,183.87,183.82,0.7]
["bitfinex","SOLUSD",1761023418908,7.87333026,183.86,183.82,62.4]
["bitfinex","SOLUSD",1761023419306,7.87333026,183.85,183.82,61.7]
["bitfinex","SOLUSD",1761023419497,7.87333026,183.84,183.82,67.13989558]
["bitfinex","SOLUSD",1761023419705,7.87333026,183.85,183.82,67.13989558]
["bitfinex","SOLUSD",1761023419909,7.87333026,183.84,183.82,67.13989558]
["bitfinex","SOLUSD",1761023420223,7.87333026,183.83,183.82,67.13989558]
["bitfinex","SOLUSD",1761023420594,7.87333026,183.85,183.82,67.13989558]
["bitfinex","SOLUSD",1761023421003,7.87333026,183.84,183.82,67.13989558]
["bitfinex","SOLUSD",1761023422197,0.22,183.86,183.82,67.13989558]
["bitfinex","SOLUSD",1761023422401,7.87333026,183.84,183.82,67.13989558]
["bitfinex","SOLUSD",1761023424027,7.87333026,183.83,183.82,61.7]
["bitfinex","SOLUSD",1761023424812,8.09333026,183.83,183.82,61.7]
["bitfinex","SOLUSD",1761023425128,7.87333026,183.83,183.82,61.7]
["bitfinex","SOLUSD",1761023425795,0.22,183.85,183.82,61.7]
["bitfinex","SOLUSD",1761023426002,7.87333026,183.83,183.82,61.7]
["bitfinex","SOLUSD",1761023426526,7.87333026,183.84,183.82,61.7]
["bitfinex","SOLUSD",1761023426702,7.87333026,183.85,183.82,61.7]
["bitfinex","SOLUSD",1761023426899,7.87333026,183.85,183.82,67.84005304]
["bitfinex","SOLUSD",1761023427318,22.88,183.88,183.83,0.7]
["bitfinex","SOLUSD",1761023427525,22.88,183.88,183.84,0.54395126]
["bitfinex","SOLUSD",1761023427526,7.87333026,183.88,183.84,0.54395126]
["bitfinex","SOLUSD",1761023427725,0.32,183.92,183.84,0.54395126]
["bitfinex","SOLUSD",1761023427726,30.75333026,183.9,183.84,0.54395126]
["bitfinex","SOLUSD",1761023428021,7.87333026,183.91,183.86,5.43892091]
["bitfinex","SOLUSD",1761023428194,30.75333026,183.91,183.86,19.58011529]
["bitfinex","SOLUSD",1761023428400,7.87333026,183.87,183.85,5.43895461]
["bitfinex","SOLUSD",1761023428605,22.88,183.89,183.84,67.83945424]
["bitfinex","SOLUSD",1761023428840,7.87333026,183.88,183.85,0.7]
["bitfinex","SOLUSD",1761023429007,7.87333026,183.87,183.84,67.13945424]
["bitfinex","SOLUSD",1761023429522,7.87333026,183.85,183.84,67.13945424]
["bitfinex","SOLUSD",1761023429916,7.87333026,183.85,183.84,61.7]
["bitfinex","SOLUSD",1761023430118,7.87333026,183.85,183.83,5.4397798]
["bitfinex","SOLUSD",1761023430434,7.87333026,183.85,183.82,61.7]
["bitfinex","SOLUSD",1761023430435,7.87333026,183.84,183.82,67.1400602]
["bitfinex","SOLUSD",1761023431133,7.87333026,183.89,183.83,1.24398085]
["bitfinex","SOLUSD",1761023431308,7.87333026,183.89,183.83,62.94398085]
["bitfinex","SOLUSD",1761023431511,7.87333026,183.89,183.84,0.7]
["bitfinex","SOLUSD",1761023431713,7.87333026,183.89,183.85,0.54392167]
["bitfinex","SOLUSD",1761023431909,7.87333026,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1761023432110,7.87333026,183.88,183.86,6.13892091]
["bitfinex","SOLUSD",1761023432733,7.87333026,183.88,183.84,14.14259116]
["bitfinex","SOLUSD",1761023432734,5.21500649,183.88,183.85,5.43921396]
["bitfinex","SOLUSD",1761023433030,5.21500649,183.88,183.85,6.13921396]
["bitfinex","SOLUSD",1761023433218,5.21500649,183.89,183.86,0.7]
["bitfinex","SOLUSD",1761023433415,22.88,183.91,183.86,0.7]
["bitfinex","SOLUSD",1761023433613,5.21500649,183.89,183.86,0.7]
["bitfinex","SOLUSD",1761023434015,5.21500649,183.88,183.86,5.43882599]
["bitfinex","SOLUSD",1761023434223,5.21500649,183.88,183.86,6.13882599]
["bitfinex","SOLUSD",1761023434543,5.21500649,183.89,183.86,6.13882599]
["bitfinex","SOLUSD",1761023434714,5.21500649,183.89,183.86,67.83882599]
["bitfinex","SOLUSD",1761023437112,5.21500649,183.9,183.86,67.13882599]
["bitfinex","SOLUSD",1761023437437,5.21500649,183.9,183.87,0.7]
["bitfinex","SOLUSD",1761023437616,5.21500649,183.9,183.87,62.4]
["bitfinex","SOLUSD",1761023438018,22.98,183.92,183.87,62.4]
["bitfinex","SOLUSD",1761023438329,5.21500649,183.91,183.88,0.7]
["bitfinex","SOLUSD",1761023438522,5.21500649,183.91,183.88,1.24383293]
["bitfinex","SOLUSD",1761023438717,2.04741675,183.91,183.88,62.94383293]
["bitfinex","SOLUSD",1761023438920,2.04741675,183.91,183.89,0.7]
["bitfinex","SOLUSD",1761023439321,0.1,183.92,183.9,5.98151169]
["bitfinex","SOLUSD",1761023439552,0.1,183.92,183.91,4.05407899]
["bitfinex","SOLUSD",1761023439724,0.1,183.93,183.91,66.42407899]
["bitfinex","SOLUSD",1761023440059,0.1,183.93,183.92,5.26779364]
["bitfinex","SOLUSD",1761023440230,2.14741675,183.93,183.92,4.05407899]
["bitfinex","SOLUSD",1761023440549,2.14741675,183.93,183.91,61.7]
["bitfinex","SOLUSD",1761023440726,2.04741675,183.92,183.89,62.37]
["bitfinex","SOLUSD",1761023440913,0.1,183.93,183.89,61.7]
["bitfinex","SOLUSD",1761023440914,2.04741675,183.9,183.89,61.7]
["bitfinex","SOLUSD",1761023441116,0.1,183.93,183.89,67.1380336]
["bitfinex","SOLUSD",1761023441415,0.1,183.93,183.9,6.65123512]
["bitfinex","SOLUSD",1761023441619,0.1,183.93,183.91,0.67]
["bitfinex","SOLUSD",1761023442614,0.1,183.93,183.92,0.54371465]
["bitfinex","SOLUSD",1761023443042,0.1,183.93,183.92,1.21371465]
["bitfinex","SOLUSD",1761023443423,0.1,183.93,183.92,6.65086123]
["bitfinex","SOLUSD",1761023444143,0.1,183.93,183.92,10.71091423]
["bitfinex","SOLUSD",1761023444442,0.1,183.94,183.93,61.6]
["bitfinex","SOLUSD",1761023444626,0.1,183.94,183.93,66.330053]
["bitfinex","SOLUSD",1761023445240,0.1,183.94,183.93,68.37746975]
["bitfinex","SOLUSD",1761023445445,0.1,183.94,183.93,75.82203193]
["bitfinex","SOLUSD",1761023445629,2.14741675,183.94,183.93,71.09444145]
["bitfinex","SOLUSD",1761023445832,2.14741675,183.94,183.93,65.65759048]
["bitfinex","SOLUSD",1761023446312,2.14741675,183.94,183.93,71.09444145]
["bitfinex","SOLUSD",1761023446742,2.14741675,183.94,183.93,65.65759048]
["bitfinex","SOLUSD",1761023447239,0.1,183.94,183.93,71.09444145]
["bitfinex","SOLUSD",1761023447444,0.1,183.94,183.93,71.76444145]
["bitfinex","SOLUSD",1761023447619,0.1,183.94,183.93,71.09444145]
["bitfinex","SOLUSD",1761023448332,2.14741675,183.94,183.93,65.65759048]
["bitfinex","SOLUSD",1761023448638,2.14741675,183.94,183.93,71.09444145]
["bitfinex","SOLUSD",1761023449625,0.1,183.94,183.93,65.65759048]
["bitfinex","SOLUSD",1761023449830,2.14741675,183.94,183.93,65.65759048]
["bitfinex","SOLUSD",1761023451934,0.1,183.94,183.93,65.65759048]
["bitfinex","SOLUSD",1761023453623,0.1,183.94,183.93,71.76444145]
["bitfinex","SOLUSD",1761023454039,0.1,183.94,183.93,71.09444145]
["bitfinex","SOLUSD",1761023454245,0.1,183.94,183.93,71.76444145]
["bitfinex","SOLUSD",1761023456829,0.1,183.94,183.93,71.09444145]
["bitfinex","SOLUSD",1761023457148,0.1,183.94,183.93,71.76444145]
["bitfinex","SOLUSD",1761023459942,0.1,183.94,183.93,74.35554329]
["bitfinex","SOLUSD",1761023460340,0.1,183.99,183.93,98.82414593]
["bitfinex","SOLUSD",1761023460546,0.1,183.99,183.95,2.04741675]
["bitfinex","SOLUSD",1761023460767,0.1,183.99,183.96,4.05759048]
["bitfinex","SOLUSD",1761023461061,0.1,183.99,183.97,4.05759048]
["bitfinex","SOLUSD",1761023461245,0.1,183.99,183.97,61.6]
["bitfinex","SOLUSD",1761023461567,2.04741675,183.98,183.95,61.6]
["bitfinex","SOLUSD",1761023461732,2.04741675,183.96,183.95,61.6]
["bitfinex","SOLUSD",1761023462562,2.04741675,183.96,183.95,65.65338182]
["bitfinex","SOLUSD",1761023463461,0.42,183.96,183.95,4.05338182]
["bitfinex","SOLUSD",1761023463642,2.04741675,183.96,183.95,4.05338182]
["bitfinex","SOLUSD",1761023464561,2.04741675,183.96,183.92,6.10713134]
["bitfinex","SOLUSD",1761023464764,22.88,183.98,183.92,6.10713134]
["bitfinex","SOLUSD",1761023465059,2.04741675,183.96,183.92,6.10713134]
["bitfinex","SOLUSD",1761023465359,2.04741675,183.95,183.92,6.10713134]
["bitfinex","SOLUSD",1761023465557,2.04741675,183.95,183.92,5.43713134]
["bitfinex","SOLUSD",1761023465770,23.3,183.97,183.91,5.43737549]
["bitfinex","SOLUSD",1761023465969,2.04741675,183.94,183.91,5.43737549]
["bitfinex","SOLUSD",1761023466273,2.04741675,183.93,183.91,5.43737549]
["bitfinex","SOLUSD",1761023466475,2.04741675,183.93,183.9,67.03773516]
["bitfinex","SOLUSD",1761023466642,28.41509992,183.99,183.9,67.03773516]
["bitfinex","SOLUSD",1761023466643,2.04741675,183.94,183.9,67.03773516]
["bitfinex","SOLUSD",1761023466838,2.04741675,183.95,183.91,0.67]
["bitfinex","SOLUSD",1761023467847,0.42,183.97,183.91,0.67]
["bitfinex","SOLUSD",1761023467848,2.04741675,183.94,183.91,0.67]
["bitfinex","SOLUSD",1761023468057,2.04741675,183.94,183.92,5.43714658]
["bitfinex","SOLUSD",1761023469651,2.04741675,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1761023469852,23.4,183.99,183.93,0.69]
["bitfinex","SOLUSD",1761023470077,2.04741675,183.98,183.93,1.23368509]
["bitfinex","SOLUSD",1761023470268,2.04741675,183.98,183.94,4.0606966]
["bitfinex","SOLUSD",1761023470572,2.14741675,183.99,183.95,4.60432258]
["bitfinex","SOLUSD",1761023470744,2.14741675,183.99,183.96,0.69]
["bitfinex","SOLUSD",1761023470944,2.04741675,183.97,183.93,61.6]
["bitfinex","SOLUSD",1761023471181,2.04741675,183.94,183.93,61.6]
["bitfinex","SOLUSD",1761023472667,2.04741675,183.94,183.93,65.6661685]
["bitfinex","SOLUSD",1761023472865,2.46741675,183.94,183.93,4.0661685]
["bitfinex","SOLUSD",1761023473781,22.88,183.92,183.89,61.6]
["bitfinex","SOLUSD",1761023474290,2.04741675,183.9,183.89,61.6]
["bitfinex","SOLUSD",1761023474459,2.04741675,183.9,183.89,65.66761441]
["bitfinex","SOLUSD",1761023476258,2.46741675,183.9,183.87,61.6]
["bitfinex","SOLUSD",1761023476459,2.46741675,183.9,183.81,16.31660634]
["bitfinex","SOLUSD",1761023476460,22.88,183.87,183.82,0.66]
["bitfinex","SOLUSD",1761023476659,31.069667,183.87,183.83,4.07030656]
["bitfinex","SOLUSD",1761023476876,31.069667,183.87,183.82,0.66]
["bitfinex","SOLUSD",1761023477895,31.069667,183.87,183.83,4.06944746]
["bitfinex","SOLUSD",1761023477896,0.42,183.86,183.83,4.06944746]
["bitfinex","SOLUSD",1761023478062,0.42,183.86,183.83,61.6]
["bitfinex","SOLUSD",1761023478754,13.5937817,183.91,183.83,61.6]
["bitfinex","SOLUSD",1761023478755,23.3,183.91,183.84,0.66]
["bitfinex","SOLUSD",1761023479073,2.04741675,183.88,183.85,4.06771334]
["bitfinex","SOLUSD",1761023479269,2.04741675,183.88,183.86,4.72771334]
["bitfinex","SOLUSD",1761023479573,2.04741675,183.88,183.85,62.14392167]
["bitfinex","SOLUSD",1761023479574,2.04741675,183.87,183.85,61.6]
["bitfinex","SOLUSD",1761023479887,2.04741675,183.86,183.85,62.26]
["bitfinex","SOLUSD",1761023480069,2.04741675,183.86,183.85,65.66769091]
["bitfinex","SOLUSD",1761023480683,2.04741675,183.86,183.85,61.6]
["bitfinex","SOLUSD",1761023481685,2.46741675,183.86,183.85,61.6]
["bitfinex","SOLUSD",1761023481883,2.04741675,183.86,183.85,61.6]
["bitfinex","SOLUSD",1761023482866,2.46741675,183.86,183.85,65.66673818]
["bitfinex","SOLUSD",1761023483274,2.04741675,183.86,183.85,65.66673818]
["bitfinex","SOLUSD",1761023483898,2.04741675,183.86,183.85,61.6]
["bitfinex","SOLUSD",1761023487798,2.04741675,183.88,183.85,62.26]
["bitfinex","SOLUSD",1761023487971,2.04741675,183.86,183.85,61.6]
["bitfinex","SOLUSD",1761023489784,2.04741675,183.87,183.85,67.03919552]
["bitfinex","SOLUSD",1761023489980,2.04741675,183.87,183.85,67.69919552]
["bitfinex","SOLUSD",1761023490189,2.04741675,183.87,183.85,67.03919552]
["bitfinex","SOLUSD",1761023490502,2.04741675,183.87,183.85,67.69919552]
["bitfinex","SOLUSD",1761023491196,2.04741675,183.87,183.86,0.66]
["bitfinex","SOLUSD",1761023491796,2.04741675,183.88,183.85,67.03919552]
["bitfinex","SOLUSD",1761023492091,2.04741675,183.89,183.86,0.66]
["bitfinex","SOLUSD",1761023492301,2.04741675,183.89,183.86,66.31986922]
["bitfinex","SOLUSD",1761023492481,22.88,183.91,183.86,62.26]
["bitfinex","SOLUSD",1761023492795,2.04741675,183.9,183.87,4.71986677]
["bitfinex","SOLUSD",1761023492995,2.04741675,183.9,183.88,4.05986677]
["bitfinex","SOLUSD",1761023493181,2.04741675,183.89,183.86,61.6]
["bitfinex","SOLUSD",1761023493370,0.42,183.9,183.87,4.05995081]
["bitfinex","SOLUSD",1761023493573,0.42,183.9,183.88,4.05995081]
["bitfinex","SOLUSD",1761023493799,0.42,183.9,183.89,4.05995081]
["bitfinex","SOLUSD",1761023494319,22.88,183.91,183.89,4.05995081]
["bitfinex","SOLUSD",1761023494598,2.04741675,183.9,183.87,5.43860498]
["bitfinex","SOLUSD",1761023494803,3.20001125,183.89,183.88,4.06010491]
["bitfinex","SOLUSD",1761023496315,3.20001125,183.9,183.88,4.06010491]
["bitfinex","SOLUSD",1761023496514,3.20001125,183.9,183.89,4.06010491]
["bitfinex","SOLUSD",1761023496802,3.20001125,183.91,183.89,4.06010491]
["bitfinex","SOLUSD",1761023496988,3.20001125,183.91,183.9,4.06010491]
["bitfinex","SOLUSD",1761023498403,26.08001125,183.91,183.9,4.06010491]
["bitfinex","SOLUSD",1761023499524,3.20001125,183.91,183.9,4.06010491]
["bitfinex","SOLUSD",1761023499889,3.20001125,183.91,183.88,61.6]
["bitfinex","SOLUSD",1761023500198,3.20001125,183.9,183.88,62.28]
["bitfinex","SOLUSD",1761023500687,3.20001125,183.9,183.88,61.6]
["bitfinex","SOLUSD",1761023501006,22.88,183.92,183.88,61.6]
["bitfinex","SOLUSD",1761023501307,3.20001125,183.9,183.88,61.6]
["bitfinex","SOLUSD",1761023501807,3.20001125,183.89,183.88,61.6]
["bitfinex","SOLUSD",1761023504207,3.62001125,183.89,183.88,61.6]
["bitfinex","SOLUSD",1761023504404,3.20001125,183.89,183.88,61.6]
["bitfinex","SOLUSD",1761023505613,3.62001125,183.89,183.88,61.6]
["bitfinex","SOLUSD",1761023505814,3.62001125,183.89,183.83,67.71972797]
["bitfinex","SOLUSD",1761023506017,3.20001125,183.86,183.83,67.71972797]
["bitfinex","SOLUSD",1761023506322,3.20001125,183.86,183.84,0.68]
["bitfinex","SOLUSD",1761023507417,3.20001125,183.86,183.84,6.11932246]
["bitfinex","SOLUSD",1761023507599,23.3,183.9,183.84,6.11932246]
["bitfinex","SOLUSD",1761023507804,3.20001125,183.88,183.85,0.68]
["bitfinex","SOLUSD",1761023508120,3.20001125,183.89,183.85,0.68]
["bitfinex","SOLUSD",1761023509118,3.20001125,183.9,183.85,62.28]
["bitfinex","SOLUSD",1761023509624,3.20001125,183.89,183.86,6.11892091]
["bitfinex","SOLUSD",1761023510124,3.20001125,183.88,183.85,67.71914889]
["bitfinex","SOLUSD",1761023510294,3.20001125,183.88,183.86,0.68]
["bitfinex","SOLUSD",1761023511393,3.20001125,183.88,183.86,6.11885938]
["bitfinex","SOLUSD",1761023513023,3.20001125,183.87,183.85,67.03919881]
["bitfinex","SOLUSD",1761023513325,3.20001125,183.87,183.86,0.68]
["bitfinex","SOLUSD",1761023514229,3.20001125,183.87,183.86,6.11892091]
["bitfinex","SOLUSD",1761023514830,3.20001125,183.87,183.86,67.71892091]
["bitfinex","SOLUSD",1761023516099,3.20001125,183.87,183.86,71.79211797]
["bitfinex","SOLUSD",1761023518857,3.20001125,183.88,183.86,71.79211797]
["bitfinex","SOLUSD",1761023519002,3.20001125,183.88,183.87,4.75319706]
["bitfinex","SOLUSD",1761023519200,3.19972851,183.88,183.87,66.35319706]
["bitfinex","SOLUSD",1761023520308,3.19972851,183.88,183.87,61.6]
["bitfinex","SOLUSD",1761023522695,3.19972851,183.88,183.87,65.67824765]
["bitfinex","SOLUSD",1761023522900,26.07972851,183.88,183.84,61.6]
["bitfinex","SOLUSD",1761023523120,23.3,183.88,183.85,4.0787494]
["bitfinex","SOLUSD",1761023523313,22.88,183.88,183.84,67.71944556]
["bitfinex","SOLUSD",1761023523595,22.88,183.88,183.85,4.07861396]
["bitfinex","SOLUSD",1761023523799,22.88,183.88,183.84,67.71944556]
["bitfinex","SOLUSD",1761023523998,22.88,183.88,183.85,4.07854544]
["bitfinex","SOLUSD",1761023524220,22.88,183.88,183.84,67.71944556]
["bitfinex","SOLUSD",1761023524221,3.19972851,183.86,183.84,67.71944556]
["bitfinex","SOLUSD",1761023524533,3.19972851,183.87,183.85,4.07840165]
["bitfinex","SOLUSD",1761023524821,3.19972851,183.87,183.86,4.07840322]
["bitfinex","SOLUSD",1761023525600,6.81945702,183.87,183.84,61.6]
["bitfinex","SOLUSD",1761023525799,3.19972851,183.85,183.84,61.6]
["bitfinex","SOLUSD",1761023526332,3.19972851,183.85,183.82,0.68]
["bitfinex","SOLUSD",1761023526628,3.61972851,183.87,183.83,4.07793644]
["bitfinex","SOLUSD",1761023526825,3.61972851,183.87,183.82,62.28]
["bitfinex","SOLUSD",1761023527031,22.88,183.85,183.83,4.07793467]
["bitfinex","SOLUSD",1761023527203,22.88,183.85,183.82,61.6]
["bitfinex","SOLUSD",1761023527404,26.07972851,183.87,183.83,0.68]
["bitfinex","SOLUSD",1761023527633,3.19972851,183.84,183.83,0.68]
["bitfinex","SOLUSD",1761023528623,3.19972851,183.85,183.83,0.68]
["bitfinex","SOLUSD",1761023529410,3.19972851,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1761023529815,3.19972851,183.85,183.84,67.71951261]
["bitfinex","SOLUSD",1761023530410,3.19972851,183.86,183.84,67.71951261]
["bitfinex","SOLUSD",1761023530611,0.42,183.93,183.85,4.7571574]
["bitfinex","SOLUSD",1761023530825,3.19972851,183.91,183.86,4.0771574]
["bitfinex","SOLUSD",1761023531009,3.61972851,183.96,183.87,4.7571574]
["bitfinex","SOLUSD",1761023531010,3.19972851,183.88,183.87,4.7571574]
["bitfinex","SOLUSD",1761023531327,22.88,183.92,183.87,4.7571574]
["bitfinex","SOLUSD",1761023531526,22.88,183.92,183.88,4.0771574]
["bitfinex","SOLUSD",1761023531527,23.3,183.92,183.88,4.0771574]
["bitfinex","SOLUSD",1761023531715,3.19972851,183.89,183.85,0.68]
["bitfinex","SOLUSD",1761023531919,0.42,183.91,183.86,4.07654189]
["bitfinex","SOLUSD",1761023532215,0.42,183.91,183.85,0.68]
["bitfinex","SOLUSD",1761023532422,0.42,183.91,183.86,4.07675629]
["bitfinex","SOLUSD",1761023532621,0.42,183.91,183.84,61.6]
["bitfinex","SOLUSD",1761023532931,0.42,183.91,183.85,4.07675698]
["bitfinex","SOLUSD",1761023533131,3.19972851,183.86,183.84,67.03949754]
["bitfinex","SOLUSD",1761023533330,3.19972851,183.85,183.84,67.03949754]
["bitfinex","SOLUSD",1761023533527,3.19972851,183.85,183.84,71.79648045]
["bitfinex","SOLUSD",1761023534133,3.19972851,183.85,183.84,4.07698291]
["bitfinex","SOLUSD",1761023534917,26.07972851,183.85,183.84,4.07698291]
["bitfinex","SOLUSD",1761023535617,22.88,183.84,183.81,6.12029808]
["bitfinex","SOLUSD",1761023535823,3.19972851,183.82,183.81,5.44029808]
["bitfinex","SOLUSD",1761023536330,3.19972851,183.82,183.81,6.12029808]
["bitfinex","SOLUSD",1761023541749,3.19972851,183.82,183.81,67.72029808]
["bitfinex","SOLUSD",1761023544346,3.61972851,183.82,183.81,61.6]
["bitfinex","SOLUSD",1761023544574,3.61972851,183.82,183.74,0.2]
["bitfinex","SOLUSD",1761023544575,22.88,183.79,183.74,0.2]
["bitfinex","SOLUSD",1761023544844,3.19972851,183.75,183.74,0.2]
["bitfinex","SOLUSD",1761023545234,3.61972851,183.75,183.74,0.2]
["bitfinex","SOLUSD",1761023546941,3.19972851,183.75,183.74,0.2]
["bitfinex","SOLUSD",1761023549530,0.42,183.82,183.74,6.3424197]
["bitfinex","SOLUSD",1761023549732,3.19972851,183.75,183.74,0.9]
["bitfinex","SOLUSD",1761023549927,3.19972851,183.75,183.74,6.34247305]
["bitfinex","SOLUSD",1761023551947,3.19972851,183.75,183.74,0.2]
["bitfinex","SOLUSD",1761023552139,26.49972851,183.75,183.74,0.2]
["bitfinex","SOLUSD",1761023554739,25.35225182,183.75,183.74,0.2]
["bitfinex","SOLUSD",1761023555749,22.88,183.75,183.74,0.2]
["bitfinex","SOLUSD",1761023555943,24.93225182,183.75,183.74,0.2]
["bitfinex","SOLUSD",1761023558556,25.35225182,183.75,183.74,0.2]
["bitfinex","SOLUSD",1761023559870,25.35225182,183.75,183.69,6.34370535]
["bitfinex","SOLUSD",1761023559871,49.87991118,183.75,183.69,0.2]
["bitfinex","SOLUSD",1761023560062,10.2612591,183.7,183.65,0.2]
["bitfinex","SOLUSD",1761023560257,24.93225182,183.67,183.65,0.2]
["bitfinex","SOLUSD",1761023560771,22.88,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761023561066,25.25225182,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761023561665,22.96459526,183.74,183.65,0.88]
["bitfinex","SOLUSD",1761023561871,2.05225182,183.66,183.65,0.88]
["bitfinex","SOLUSD",1761023562075,24.93225182,183.66,183.65,0.88]
["bitfinex","SOLUSD",1761023562370,24.93225182,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761023562869,24.93225182,183.66,183.65,0.88]
["bitfinex","SOLUSD",1761023563239,2.05225182,183.67,183.65,6.32514021]
["bitfinex","SOLUSD",1761023563444,8.52900728,183.78,183.67,5.44454728]
["bitfinex","SOLUSD",1761023563644,2.05225182,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1761023563863,2.05225182,183.71,183.68,0.68]
["bitfinex","SOLUSD",1761023565545,2.05225182,183.7,183.69,5.44395448]
["bitfinex","SOLUSD",1761023565768,2.05225182,183.7,183.69,67.04395448]
["bitfinex","SOLUSD",1761023565947,2.05225182,183.7,183.69,67.72395448]
["bitfinex","SOLUSD",1761023569373,2.05225182,183.7,183.69,61.6]
["bitfinex","SOLUSD",1761023570173,2.05225182,183.7,183.69,5.44395448]
["bitfinex","SOLUSD",1761023570568,2.05225182,183.7,183.65,14.49283706]
["bitfinex","SOLUSD",1761023570876,22.88,183.7,183.66,0.68]
["bitfinex","SOLUSD",1761023571259,22.88,183.7,183.66,6.12484373]
["bitfinex","SOLUSD",1761023571576,22.88,183.74,183.66,19.73695306]
["bitfinex","SOLUSD",1761023571776,22.88,183.74,183.67,0.68]
["bitfinex","SOLUSD",1761023571975,2.05225182,183.69,183.67,0.68]
["bitfinex","SOLUSD",1761023572153,22.88,183.74,183.67,0.68]
["bitfinex","SOLUSD",1761023572353,2.05225182,183.71,183.67,0.68]
["bitfinex","SOLUSD",1761023572549,2.05225182,183.68,183.67,0.68]
["bitfinex","SOLUSD",1761023572753,2.05225182,183.69,183.67,0.68]
["bitfinex","SOLUSD",1761023573180,2.05225182,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1761023573379,22.88,183.74,183.68,6.12425087]
["bitfinex","SOLUSD",1761023573380,2.05225182,183.7,183.68,6.12425087]
["bitfinex","SOLUSD",1761023573683,2.05225182,183.69,183.68,6.12425087]
["bitfinex","SOLUSD",1761023575055,22.88,183.74,183.68,6.12425087]
["bitfinex","SOLUSD",1761023575262,2.05225182,183.71,183.69,0.68]
["bitfinex","SOLUSD",1761023575669,22.88,183.74,183.69,62.28]
["bitfinex","SOLUSD",1761023575869,2.05225182,183.73,183.69,62.28]
["bitfinex","SOLUSD",1761023576066,2.05225182,183.72,183.7,0.68]
["bitfinex","SOLUSD",1761023576465,22.88,183.77,183.7,0.68]
["bitfinex","SOLUSD",1761023576767,2.05225182,183.72,183.7,62.28]
["bitfinex","SOLUSD",1761023577168,2.05225182,183.72,183.71,6.12336182]
["bitfinex","SOLUSD",1761023577674,22.88,183.75,183.71,6.12336182]
["bitfinex","SOLUSD",1761023577876,22.88,183.75,183.72,0.68]
["bitfinex","SOLUSD",1761023578184,2.05225182,183.73,183.72,0.68]
["bitfinex","SOLUSD",1761023578890,16.36884463,183.83,183.72,0.68]
["bitfinex","SOLUSD",1761023579060,0.32,183.84,183.72,62.82430655]
["bitfinex","SOLUSD",1761023579061,2.05225182,183.79,183.72,62.82430655]
["bitfinex","SOLUSD",1761023579261,2.05225182,183.78,183.73,19.04969248]
["bitfinex","SOLUSD",1761023579462,2.05225182,183.77,183.73,19.72969248]
["bitfinex","SOLUSD",1761023579763,2.05225182,183.76,183.74,0.68]
["bitfinex","SOLUSD",1761023579960,2.05225182,183.77,183.74,0.68]
["bitfinex","SOLUSD",1761023581061,2.05225182,183.75,183.72,5.44301355]
["bitfinex","SOLUSD",1761023581368,22.88,183.75,183.72,6.12301355]
["bitfinex","SOLUSD",1761023581576,2.05225182,183.73,183.72,5.44301355]
["bitfinex","SOLUSD",1761023581981,2.05225182,183.73,183.72,6.12301355]
["bitfinex","SOLUSD",1761023582368,2.05225182,183.74,183.72,6.12301355]
["bitfinex","SOLUSD",1761023582684,2.05225182,183.75,183.73,0.68]
["bitfinex","SOLUSD",1761023582883,2.05225182,183.76,183.73,0.68]
["bitfinex","SOLUSD",1761023583063,2.05225182,183.75,183.73,0.68]
["bitfinex","SOLUSD",1761023583262,2.05225182,183.74,183.69,5.44395448]
["bitfinex","SOLUSD",1761023583571,2.05225182,183.7,183.69,5.44395448]
["bitfinex","SOLUSD",1761023583772,2.05225182,183.7,183.69,6.12395448]
["bitfinex","SOLUSD",1761023583996,2.05225182,183.7,183.68,5.44420483]
["bitfinex","SOLUSD",1761023584164,2.05225182,183.69,183.68,5.44420483]
["bitfinex","SOLUSD",1761023584611,2.05225182,183.69,183.68,0.68]
["bitfinex","SOLUSD",1761023585576,2.05225182,183.7,183.68,0.68]
["bitfinex","SOLUSD",1761023585786,8.20900728,183.78,183.68,0.68]
["bitfinex","SOLUSD",1761023585787,2.05225182,183.75,183.69,4.60453862]
["bitfinex","SOLUSD",1761023585969,2.05225182,183.75,183.7,4.74014318]
["bitfinex","SOLUSD",1761023586169,2.05225182,183.75,183.71,4.60447936]
["bitfinex","SOLUSD",1761023586487,2.05225182,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1761023586691,2.05225182,183.75,183.72,6.12306553]
["bitfinex","SOLUSD",1761023586888,2.05225182,183.73,183.72,6.12306553]
["bitfinex","SOLUSD",1761023587268,31.40900728,183.78,183.72,6.12306553]
["bitfinex","SOLUSD",1761023587269,2.05225182,183.74,183.72,6.12306553]
["bitfinex","SOLUSD",1761023587462,2.05225182,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1761023587777,5.44044149,183.81,183.72,5.44306553]
["bitfinex","SOLUSD",1761023587778,10.87647521,183.82,183.73,5.28813023]
["bitfinex","SOLUSD",1761023587976,2.05225182,183.78,183.73,1.22427692]
["bitfinex","SOLUSD",1761023588283,10.87647521,183.85,183.74,4.74593827]
["bitfinex","SOLUSD",1761023588484,2.05225182,183.82,183.75,4.61015595]
["bitfinex","SOLUSD",1761023588684,8.20900728,183.87,183.76,23.79252076]
["bitfinex","SOLUSD",1761023588873,2.05225182,183.83,183.77,5.29009672]
["bitfinex","SOLUSD",1761023589074,2.05225182,183.83,183.77,1.22415845]
["bitfinex","SOLUSD",1761023589273,2.05225182,183.83,183.78,4.7462679]
["bitfinex","SOLUSD",1761023589582,2.05225182,183.83,183.79,5.44099243]
["bitfinex","SOLUSD",1761023589893,2.05225182,183.81,183.79,6.11099243]
["bitfinex","SOLUSD",1761023590401,2.05225182,183.81,183.8,0.67]
["bitfinex","SOLUSD",1761023590893,2.05225182,183.82,183.8,0.67]
["bitfinex","SOLUSD",1761023591397,2.05225182,183.82,183.8,6.11045541]
["bitfinex","SOLUSD",1761023591584,22.88,183.84,183.8,6.11045541]
["bitfinex","SOLUSD",1761023591788,2.05225182,183.82,183.8,6.11045541]
["bitfinex","SOLUSD",1761023591970,2.05225182,183.82,183.8,5.44045541]
["bitfinex","SOLUSD",1761023592170,2.05225182,183.82,183.81,0.67]
["bitfinex","SOLUSD",1761023592373,2.05225182,183.85,183.81,0.67]
["bitfinex","SOLUSD",1761023592575,24.93225182,183.86,183.81,1.21404004]
["bitfinex","SOLUSD",1761023592778,2.05225182,183.88,183.81,1.21404004]
["bitfinex","SOLUSD",1761023592978,2.05225182,183.88,183.82,0.67]
["bitfinex","SOLUSD",1761023593287,2.05225182,183.9,183.84,19.03829415]
["bitfinex","SOLUSD",1761023593469,2.05225182,183.91,183.85,0.54392167]
["bitfinex","SOLUSD",1761023593669,2.05225182,183.91,183.85,1.21392167]
["bitfinex","SOLUSD",1761023594098,2.05225182,183.91,183.86,0.67]
["bitfinex","SOLUSD",1761023594471,2.05225182,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1761023594765,22.88,183.93,183.87,5.43862511]
["bitfinex","SOLUSD",1761023594965,2.05225182,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1761023595194,2.05225182,183.89,183.87,6.10862511]
["bitfinex","SOLUSD",1761023595391,2.05225182,183.9,183.88,0.67]
["bitfinex","SOLUSD",1761023595564,22.88,183.93,183.88,0.67]
["bitfinex","SOLUSD",1761023595565,2.05225182,183.91,183.88,0.67]
["bitfinex","SOLUSD",1761023596580,2.05225182,183.91,183.88,6.10820372]
["bitfinex","SOLUSD",1761023596800,22.88,183.93,183.88,6.10820372]
["bitfinex","SOLUSD",1761023597111,2.05225182,183.91,183.89,0.67]
["bitfinex","SOLUSD",1761023597486,2.05225182,183.9,183.89,0.67]
["bitfinex","SOLUSD",1761023598075,22.88,183.93,183.89,6.10801607]
["bitfinex","SOLUSD",1761023598276,2.05225182,183.9,183.87,6.10862511]
["bitfinex","SOLUSD",1761023598699,2.05225182,183.9,183.87,67.70862511]
["bitfinex","SOLUSD",1761023598901,22.88,183.95,183.88,0.67]
["bitfinex","SOLUSD",1761023599079,2.05225182,183.9,183.88,62.27]
["bitfinex","SOLUSD",1761023599487,2.05225182,183.89,183.88,61.6]
["bitfinex","SOLUSD",1761023600183,2.05225182,183.89,183.88,67.70832934]
["bitfinex","SOLUSD",1761023600594,2.05225182,183.9,183.88,67.70832934]
["bitfinex","SOLUSD",1761023600892,2.05225182,183.9,183.89,0.67]
["bitfinex","SOLUSD",1761023602284,2.05225182,183.9,183.88,67.03832934]
["bitfinex","SOLUSD",1761023602486,2.05225182,183.89,183.88,61.6]
["bitfinex","SOLUSD",1761023603093,2.05225182,183.89,183.88,62.27]
["bitfinex","SOLUSD",1761023603405,2.05225182,183.89,183.88,67.70832934]
["bitfinex","SOLUSD",1761023603583,22.88,183.93,183.88,67.70832934]
["bitfinex","SOLUSD",1761023603784,2.05225182,183.89,183.88,67.70832934]
["bitfinex","SOLUSD",1761023605007,22.88,183.93,183.88,67.70832934]
["bitfinex","SOLUSD",1761023605303,0.1,183.99,183.9,5.4377379]
["bitfinex","SOLUSD",1761023605600,2.05225182,183.95,183.91,0.54374422]
["bitfinex","SOLUSD",1761023605783,2.05225182,183.95,183.91,62.81374422]
["bitfinex","SOLUSD",1761023606180,2.05225182,183.97,183.92,11.54647521]
["bitfinex","SOLUSD",1761023606382,2.05225182,183.97,183.93,0.54368509]
["bitfinex","SOLUSD",1761023606588,2.05225182,183.97,183.93,1.21368509]
["bitfinex","SOLUSD",1761023606786,0.1,183.99,183.93,1.21368509]
["bitfinex","SOLUSD",1761023606787,2.05225182,183.96,183.93,1.21368509]
["bitfinex","SOLUSD",1761023606988,2.05225182,183.96,183.94,0.67]
["bitfinex","SOLUSD",1761023607403,2.05225182,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761023607600,2.05225182,183.96,183.95,6.10625985]
["bitfinex","SOLUSD",1761023608181,0.1,183.99,183.95,6.10625985]
["bitfinex","SOLUSD",1761023608406,2.05225182,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761023608811,5.20995972,183.96,183.95,6.10625985]
["bitfinex","SOLUSD",1761023609694,0.1,183.99,183.96,10.87647521]
["bitfinex","SOLUSD",1761023609882,0.1,183.99,183.97,1.21356688]
["bitfinex","SOLUSD",1761023610289,0.1,183.99,183.98,0.67]
["bitfinex","SOLUSD",1761023611208,0.1,183.99,183.98,62.27]
["bitfinex","SOLUSD",1761023611507,0.1,184.05,183.98,19.69380693]
["bitfinex","SOLUSD",1761023611808,0.1,184.05,184.0,10.87647521]
["bitfinex","SOLUSD",1761023612119,0.1,184.05,184.01,1.21344872]
["bitfinex","SOLUSD",1761023612590,0.1,184.05,184.02,0.67]
["bitfinex","SOLUSD",1761023612788,0.1,184.05,184.03,0.54338966]
["bitfinex","SOLUSD",1761023613397,0.1,184.05,184.04,6.10360139]
["bitfinex","SOLUSD",1761023623821,7.95293629,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1761023624123,0.1,184.05,184.02,62.14341919]
["bitfinex","SOLUSD",1761023624428,7.85293629,184.04,184.02,62.14341919]
["bitfinex","SOLUSD",1761023624596,7.85293629,184.04,184.02,61.6]
["bitfinex","SOLUSD",1761023625018,7.85293629,184.04,184.03,0.66]
["bitfinex","SOLUSD",1761023625718,7.95293629,184.05,184.03,0.66]
["bitfinex","SOLUSD",1761023626118,0.1,184.05,184.04,0.54336013]
["bitfinex","SOLUSD",1761023626500,0.1,184.05,184.04,6.63696152]
["bitfinex","SOLUSD",1761023626899,7.95293629,184.05,184.04,6.09360139]
["bitfinex","SOLUSD",1761023627597,0.1,184.05,184.04,6.09360139]
["bitfinex","SOLUSD",1761023627798,0.1,184.05,184.04,67.69360139]
["bitfinex","SOLUSD",1761023629405,0.1,184.05,184.04,6.09360139]
["bitfinex","SOLUSD",1761023638827,1e-08,184.05,184.04,20.99251841]
["bitfinex","SOLUSD",1761023639009,1e-08,184.05,184.04,59.61251841]
["bitfinex","SOLUSD",1761023640809,1e-08,184.05,184.04,20.99251841]
["bitfinex","SOLUSD",1761023641025,1e-08,184.05,184.04,10.1160432]
["bitfinex","SOLUSD",1761023641233,1e-08,184.05,184.04,6.09360139]
["bitfinex","SOLUSD",1761023641712,1e-08,184.05,184.04,10.11976065]
["bitfinex","SOLUSD",1761023642629,1e-08,184.05,184.04,82.79623586]
["bitfinex","SOLUSD",1761023643912,1e-08,184.05,184.04,82.79984617]
["bitfinex","SOLUSD",1761023644110,1e-08,184.05,184.04,71.92337096]
["bitfinex","SOLUSD",1761023644306,1e-08,184.05,184.04,67.89360139]
["bitfinex","SOLUSD",1761023644521,1e-08,184.05,184.04,82.80222177]
["bitfinex","SOLUSD",1761023646012,0.1,184.08,184.07,61.69999999]
["bitfinex","SOLUSD",1761023646212,0.1,184.08,184.07,62.35999999]
["bitfinex","SOLUSD",1761023646412,0.1,184.08,184.07,62.90327157]
["bitfinex","SOLUSD",1761023647336,0.1,184.08,184.07,66.94317891]
["bitfinex","SOLUSD",1761023648038,0.1,184.08,184.07,72.37589472]
["bitfinex","SOLUSD",1761023648232,1e-08,184.08,184.07,83.25236993]
["bitfinex","SOLUSD",1761023648535,1e-08,184.09,184.08,11.53647521]
["bitfinex","SOLUSD",1761023648718,1e-08,184.09,184.08,15.57638255]
["bitfinex","SOLUSD",1761023649036,1e-08,184.09,184.08,15.57999376]
["bitfinex","SOLUSD",1761023649711,1e-08,184.09,184.08,4.70351855]
["bitfinex","SOLUSD",1761023649914,1e-08,184.09,184.08,16.12323582]
["bitfinex","SOLUSD",1761023650116,1e-08,184.09,184.08,10.01918129]
["bitfinex","SOLUSD",1761023650815,3.19272074,184.09,184.08,10.01918129]
["bitfinex","SOLUSD",1761023651032,3.19272074,184.09,184.08,9.47593923]
["bitfinex","SOLUSD",1761023653525,3.61272074,184.09,184.08,65.74351854]
["bitfinex","SOLUSD",1761023653727,3.61272074,184.09,184.02,13.58484308]
["bitfinex","SOLUSD",1761023653930,3.19272073,184.04,184.03,9.49643378]
["bitfinex","SOLUSD",1761023654446,3.19272073,184.04,184.03,9.49967683]
["bitfinex","SOLUSD",1761023655726,3.19272073,184.04,184.03,4.06583559]
["bitfinex","SOLUSD",1761023655920,3.61272073,184.04,184.03,4.06583559]
["bitfinex","SOLUSD",1761023656321,3.61272073,184.04,184.02,5.43404974]
["bitfinex","SOLUSD",1761023656545,3.19272073,184.05,184.02,5.43404974]
["bitfinex","SOLUSD",1761023656546,3.61272073,184.03,184.02,5.43404974]
["bitfinex","SOLUSD",1761023656737,3.61272073,184.03,184.0,5.43452651]
["bitfinex","SOLUSD",1761023656938,3.19272073,184.01,183.99,13.5869923]
["bitfinex","SOLUSD",1761023657249,3.19272073,184.0,183.99,13.5869923]
["bitfinex","SOLUSD",1761023658934,3.19272073,184.01,183.99,19.02207029]
["bitfinex","SOLUSD",1761023659532,3.19272073,184.02,184.0,5.32944262]
["bitfinex","SOLUSD",1761023659752,3.19272073,184.02,184.01,4.06596436]
["bitfinex","SOLUSD",1761023659950,3.19272073,184.02,184.01,4.78596436]
["bitfinex","SOLUSD",1761023660247,0.42,184.06,184.01,4.78596436]
["bitfinex","SOLUSD",1761023660248,3.19272073,184.03,184.01,8.85144909]
["bitfinex","SOLUSD",1761023660548,3.19272073,184.03,184.02,4.06548473]
["bitfinex","SOLUSD",1761023660748,3.19272073,184.03,184.02,65.76548472]
["bitfinex","SOLUSD",1761023661054,3.19272073,184.03,184.02,71.19967665]
["bitfinex","SOLUSD",1761023662459,3.19272073,184.04,184.02,84.78515648]
["bitfinex","SOLUSD",1761023662635,3.19272073,184.04,184.03,4.06548473]
["bitfinex","SOLUSD",1761023662953,3.19272073,184.04,184.03,65.76548472]
["bitfinex","SOLUSD",1761023663335,3.19272073,184.04,184.03,61.69999999]
["bitfinex","SOLUSD",1761023663937,3.19272073,184.04,184.03,67.13389663]
["bitfinex","SOLUSD",1761023664765,3.61272073,184.04,184.03,61.69999999]
["bitfinex","SOLUSD",1761023665963,3.19272073,184.04,184.03,61.69999999]
["bitfinex","SOLUSD",1761023666142,3.61272073,184.04,184.03,61.69999999]
["bitfinex","SOLUSD",1761023666339,3.61272073,184.04,184.01,5.4343755]
["bitfinex","SOLUSD",1761023666544,3.19272073,184.02,184.01,5.4343755]
["bitfinex","SOLUSD",1761023667333,3.19272073,184.02,184.01,67.13437549]
["bitfinex","SOLUSD",1761023670558,0.42,184.05,184.01,67.13437549]
["bitfinex","SOLUSD",1761023670858,3.19272073,184.02,184.01,67.13437549]
["bitfinex","SOLUSD",1761023671240,3.19272073,184.05,184.01,67.13437549]
["bitfinex","SOLUSD",1761023671457,3.19272073,184.02,184.01,67.13437549]
["bitfinex","SOLUSD",1761023671837,0.42,184.05,184.01,67.13437549]
["bitfinex","SOLUSD",1761023672063,3.19272073,184.02,184.01,67.13437549]
["bitfinex","SOLUSD",1761023672857,5.43237182,184.09,184.01,67.85437549]
["bitfinex","SOLUSD",1761023672858,22.88,184.07,184.01,67.85437549]
["bitfinex","SOLUSD",1761023673056,3.19272073,184.04,184.02,4.78108776]
["bitfinex","SOLUSD",1761023673237,3.19272073,184.03,184.02,0.72]
["bitfinex","SOLUSD",1761023673438,3.19272073,184.03,184.02,4.06101276]
["bitfinex","SOLUSD",1761023673637,3.19272073,184.03,184.02,4.60443195]
["bitfinex","SOLUSD",1761023674058,3.19272073,184.03,184.02,5.32443195]
["bitfinex","SOLUSD",1761023674253,3.19272073,184.03,184.02,10.75862388]
["bitfinex","SOLUSD",1761023674869,0.42,184.08,184.02,10.75862388]
["bitfinex","SOLUSD",1761023675055,3.19272073,184.03,184.02,68.39761111]
["bitfinex","SOLUSD",1761023675366,3.19272073,184.03,184.02,72.45847762]
["bitfinex","SOLUSD",1761023675749,1e-08,184.09,184.02,86.04395745]
["bitfinex","SOLUSD",1761023675943,3.19272073,184.06,184.03,4.78086651]
["bitfinex","SOLUSD",1761023676139,1e-08,184.09,184.04,4.06049676]
["bitfinex","SOLUSD",1761023676364,3.19272073,184.06,184.04,0.72]
["bitfinex","SOLUSD",1761023676669,1e-08,184.09,184.05,23.79718576]
["bitfinex","SOLUSD",1761023676843,1e-08,184.09,184.06,4.60391528]
["bitfinex","SOLUSD",1761023677158,1e-08,184.09,184.07,4.06061419]
["bitfinex","SOLUSD",1761023677366,1e-08,184.09,184.08,4.60385625]
["bitfinex","SOLUSD",1761023677669,1e-08,184.09,184.08,16.20033146]
["bitfinex","SOLUSD",1761023678175,1e-08,184.09,184.08,21.81756606]
["bitfinex","SOLUSD",1761023678546,1e-08,184.09,184.08,50.12998674]
["bitfinex","SOLUSD",1761023679262,0.52,184.21,184.11,22.88]
["bitfinex","SOLUSD",1761023679263,0.1,184.21,184.11,22.88]
["bitfinex","SOLUSD",1761023679439,0.1,184.21,184.12,16.20021344]
["bitfinex","SOLUSD",1761023679440,2.04334712,184.2,184.12,16.20021344]
["bitfinex","SOLUSD",1761023679770,2.04334712,184.2,184.14,10.87647521]
["bitfinex","SOLUSD",1761023679969,0.1,184.21,184.15,8.65842164]
["bitfinex","SOLUSD",1761023680267,0.1,184.21,184.16,8.11538608]
["bitfinex","SOLUSD",1761023680476,0.1,184.21,184.18,10.87647521]
["bitfinex","SOLUSD",1761023680678,0.1,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761023680847,0.1,184.21,184.2,13.54426773]
["bitfinex","SOLUSD",1761023681046,0.1,184.21,184.2,14.24426773]
["bitfinex","SOLUSD",1761023681341,0.1,184.21,184.2,10.18365354]
["bitfinex","SOLUSD",1761023682965,0.1,184.21,184.2,71.88365353]
["bitfinex","SOLUSD",1761023683873,0.1,184.21,184.2,71.18365353]
["bitfinex","SOLUSD",1761023684073,0.1,184.21,184.2,65.75477188]
["bitfinex","SOLUSD",1761023684380,2.14334712,184.21,184.2,65.75477188]
["bitfinex","SOLUSD",1761023684686,0.1,184.21,184.2,65.75477188]
["bitfinex","SOLUSD",1761023685472,0.1,184.21,184.2,71.18365353]
["bitfinex","SOLUSD",1761023685853,2.14334712,184.21,184.2,71.18365353]
["bitfinex","SOLUSD",1761023688476,2.14334712,184.21,184.2,9.48365354]
["bitfinex","SOLUSD",1761023688674,0.1,184.21,184.2,9.48365354]
["bitfinex","SOLUSD",1761023689364,0.1,184.21,184.2,10.18365354]
["bitfinex","SOLUSD",1761023689760,0.1,184.21,184.2,9.48365354]
["bitfinex","SOLUSD",1761023691157,2.14334712,184.21,184.2,9.48365354]
["bitfinex","SOLUSD",1761023691677,2.66334712,184.21,184.2,4.05477189]
["bitfinex","SOLUSD",1761023691887,2.14334712,184.21,184.2,9.48365354]
["bitfinex","SOLUSD",1761023692061,0.1,184.21,184.2,10.18365354]
["bitfinex","SOLUSD",1761023693182,2.14334712,184.21,184.2,9.48365354]
["bitfinex","SOLUSD",1761023693392,0.1,184.21,184.2,9.48365354]
["bitfinex","SOLUSD",1761023694269,0.1,184.21,184.2,10.18365354]
["bitfinex","SOLUSD",1761023700983,0.1,184.21,184.2,71.28365354]
["bitfinex","SOLUSD",1761023700984,2.14334712,184.21,184.2,71.28365354]
["bitfinex","SOLUSD",1761023701378,2.66334712,184.21,184.2,9.48365354]
["bitfinex","SOLUSD",1761023701676,2.66334712,184.21,184.18,61.8]
["bitfinex","SOLUSD",1761023701677,2.66334712,184.21,184.18,5.42923497]
["bitfinex","SOLUSD",1761023701884,2.04334712,184.19,184.11,24.45467861]
["bitfinex","SOLUSD",1761023702228,8.17338848,184.14,184.12,4.01500342]
["bitfinex","SOLUSD",1761023702485,8.17338848,184.14,183.98,1.99999999]
["bitfinex","SOLUSD",1761023702486,13.60408006,184.14,184.06,5.43288822]
["bitfinex","SOLUSD",1761023702663,23.4,184.13,184.07,4.01737621]
["bitfinex","SOLUSD",1761023702863,23.4,184.13,184.04,5.43360139]
["bitfinex","SOLUSD",1761023703162,22.88,184.11,184.05,4.01775676]
["bitfinex","SOLUSD",1761023703357,2.04334712,184.06,184.01,5.43422975]
["bitfinex","SOLUSD",1761023703559,8.17338848,184.05,184.02,4.01948474]
["bitfinex","SOLUSD",1761023703875,2.04334712,184.03,183.96,5.43596434]
["bitfinex","SOLUSD",1761023704088,0.52,184.03,183.99,22.88]
["bitfinex","SOLUSD",1761023704272,0.52,184.03,183.99,28.31487824]
["bitfinex","SOLUSD",1761023704462,0.52,184.03,183.97,5.43537708]
["bitfinex","SOLUSD",1761023704660,5.95401446,184.03,183.93,5.98044303]
["bitfinex","SOLUSD",1761023704969,10.87647521,184.02,183.92,5.43714658]
["bitfinex","SOLUSD",1761023705179,11.39647521,184.02,183.93,4.02148957]
["bitfinex","SOLUSD",1761023705366,5.20964094,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1761023705566,0.52,184.01,183.91,4.01977148]
["bitfinex","SOLUSD",1761023705765,10.87647521,184.02,183.9,5.4377379]
["bitfinex","SOLUSD",1761023705766,0.52,184.0,183.92,4.01977148]
["bitfinex","SOLUSD",1761023705956,33.75647521,183.99,183.89,0.2]
["bitfinex","SOLUSD",1761023706273,5.43537341,183.98,183.89,0.2]
["bitfinex","SOLUSD",1761023706463,5.20964094,183.9,183.89,0.2]
["bitfinex","SOLUSD",1761023707285,5.72964094,183.9,183.89,0.1]
["bitfinex","SOLUSD",1761023707497,22.88,183.87,183.84,0.2]
["bitfinex","SOLUSD",1761023707802,5.20964094,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761023708296,5.62964094,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761023708859,5.62964094,183.85,183.83,0.2]
["bitfinex","SOLUSD",1761023708860,16.50611615,183.85,183.83,0.2]
["bitfinex","SOLUSD",1761023709164,16.50611615,183.85,183.8,0.2]
["bitfinex","SOLUSD",1761023709165,10.83928188,183.84,183.8,0.2]
["bitfinex","SOLUSD",1761023709365,5.20964094,183.81,183.8,0.2]
["bitfinex","SOLUSD",1761023709785,5.62964094,183.81,183.8,0.2]
["bitfinex","SOLUSD",1761023710917,5.20964094,183.81,183.8,5.64064063]
["bitfinex","SOLUSD",1761023711217,23.3,183.86,183.8,0.87]
["bitfinex","SOLUSD",1761023711425,5.20964094,183.82,183.8,0.87]
["bitfinex","SOLUSD",1761023711585,5.20964094,183.81,183.8,0.2]
["bitfinex","SOLUSD",1761023711784,0.42,183.86,183.8,0.2]
["bitfinex","SOLUSD",1761023711984,5.20964094,183.81,183.8,0.2]
["bitfinex","SOLUSD",1761023712184,22.88,183.87,183.81,5.44040041]
["bitfinex","SOLUSD",1761023712411,5.20964094,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1761023712822,5.20964094,183.83,183.81,6.11040041]
["bitfinex","SOLUSD",1761023713829,0.42,183.89,183.81,19.04140144]
["bitfinex","SOLUSD",1761023713830,5.20964094,183.84,183.81,19.04140144]
["bitfinex","SOLUSD",1761023713987,5.20964094,183.87,183.82,1.21401044]
["bitfinex","SOLUSD",1761023714311,5.62964094,183.92,183.83,0.67]
["bitfinex","SOLUSD",1761023714312,5.20964094,183.88,183.83,0.67]
["bitfinex","SOLUSD",1761023714515,5.20964094,183.88,183.84,19.58224541]
["bitfinex","SOLUSD",1761023714887,5.20964094,183.87,183.84,20.25224541]
["bitfinex","SOLUSD",1761023715091,5.20964094,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1761023715513,5.20964094,183.85,183.82,5.43991503]
["bitfinex","SOLUSD",1761023715693,5.20964094,183.83,183.82,5.43991503]
["bitfinex","SOLUSD",1761023716603,5.20964094,183.85,183.82,19.75017615]
["bitfinex","SOLUSD",1761023716910,5.20964094,183.85,183.83,1.25398085]
["bitfinex","SOLUSD",1761023717208,5.20964094,183.92,183.83,0.54398085]
["bitfinex","SOLUSD",1761023717209,5.20964094,183.84,183.83,0.54398085]
["bitfinex","SOLUSD",1761023717795,5.20964094,183.84,183.82,19.75017615]
["bitfinex","SOLUSD",1761023718002,5.20964094,183.83,183.82,5.43991503]
["bitfinex","SOLUSD",1761023718588,5.20964094,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1761023718783,5.20964094,183.83,183.81,67.95040041]
["bitfinex","SOLUSD",1761023719091,5.20964094,183.84,183.82,1.25401044]
["bitfinex","SOLUSD",1761023719485,5.20964094,183.86,183.83,0.71]
["bitfinex","SOLUSD",1761023719913,13.58890637,183.98,183.84,0.54395126]
["bitfinex","SOLUSD",1761023719914,5.20964094,183.88,183.84,0.54395126]
["bitfinex","SOLUSD",1761023720110,5.20964094,183.87,183.84,62.34395126]
["bitfinex","SOLUSD",1761023720288,5.20964094,183.87,183.84,63.05395126]
["bitfinex","SOLUSD",1761023720608,5.20964094,183.85,183.84,67.23951261]
["bitfinex","SOLUSD",1761023721715,5.20964094,183.85,183.84,67.94951261]
["bitfinex","SOLUSD",1761023721916,5.20964094,183.87,183.84,81.54829415]
["bitfinex","SOLUSD",1761023722212,5.20964094,183.92,183.86,61.8]
["bitfinex","SOLUSD",1761023722411,5.20964094,183.92,183.87,0.54386251]
["bitfinex","SOLUSD",1761023722613,5.20964094,183.93,183.89,19.03311761]
["bitfinex","SOLUSD",1761023722916,5.20964094,183.92,183.9,0.54377379]
["bitfinex","SOLUSD",1761023723409,5.20964094,183.92,183.9,1.25377379]
["bitfinex","SOLUSD",1761023723612,5.20964094,183.93,183.9,1.25377379]
["bitfinex","SOLUSD",1761023723792,5.20964094,183.91,183.9,61.8]
["bitfinex","SOLUSD",1761023724593,5.62964094,183.91,183.87,61.8]
["bitfinex","SOLUSD",1761023724816,5.20964094,183.88,183.85,67.23920512]
["bitfinex","SOLUSD",1761023725005,5.20964094,183.86,183.85,5.43920512]
["bitfinex","SOLUSD",1761023725313,5.20964094,183.86,183.84,67.23938393]
["bitfinex","SOLUSD",1761023725489,5.20964094,183.88,183.85,1.25392167]
["bitfinex","SOLUSD",1761023725804,22.88,183.94,183.85,1.25392167]
["bitfinex","SOLUSD",1761023725805,5.20964094,183.86,183.85,63.05392167]
["bitfinex","SOLUSD",1761023726005,5.20964094,183.86,183.85,61.8]
["bitfinex","SOLUSD",1761023726805,5.20964094,183.86,183.85,67.23921675]
["bitfinex","SOLUSD",1761023727399,5.20964094,183.86,183.85,67.94921675]
["bitfinex","SOLUSD",1761023727592,22.88,183.94,183.85,81.54725863]
["bitfinex","SOLUSD",1761023727787,5.20964094,183.87,183.85,81.54725863]
["bitfinex","SOLUSD",1761023727994,5.20964094,184.03,183.87,10.87647521]
["bitfinex","SOLUSD",1761023728221,5.20964094,183.94,183.89,10.87647521]
["bitfinex","SOLUSD",1761023728406,5.20964094,183.97,183.91,10.87647521]
["bitfinex","SOLUSD",1761023728717,5.20964094,183.98,183.92,0.54371465]
["bitfinex","SOLUSD",1761023728929,5.20964094,183.99,183.93,19.0289784]
["bitfinex","SOLUSD",1761023729215,5.20964094,183.97,183.94,0.54365553]
["bitfinex","SOLUSD",1761023729397,22.88,184.02,183.94,0.54365553]
["bitfinex","SOLUSD",1761023729712,5.20964094,183.95,183.93,5.43685097]
["bitfinex","SOLUSD",1761023729923,5.20964094,183.94,183.93,5.43685097]
["bitfinex","SOLUSD",1761023730091,5.20964094,183.95,183.93,5.43685097]
["bitfinex","SOLUSD",1761023730515,5.20964094,183.94,183.93,5.43685097]
["bitfinex","SOLUSD",1761023730818,5.20964094,183.94,183.93,6.14685097]
["bitfinex","SOLUSD",1761023731019,5.20964094,183.95,183.93,19.7389784]
["bitfinex","SOLUSD",1761023731231,5.20964094,183.94,183.93,19.7389784]
["bitfinex","SOLUSD",1761023731425,5.20964094,183.94,183.93,5.43685097]
["bitfinex","SOLUSD",1761023732906,5.20964094,183.94,183.92,5.43714658]
["bitfinex","SOLUSD",1761023733229,5.20964094,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1761023733702,5.20964094,183.95,183.92,20.28372769]
["bitfinex","SOLUSD",1761023733903,5.20964094,183.94,183.92,20.28372769]
["bitfinex","SOLUSD",1761023734097,0.42,183.99,183.92,19.03001304]
["bitfinex","SOLUSD",1761023734311,5.20964094,183.93,183.92,80.83001304]
["bitfinex","SOLUSD",1761023734709,5.20964094,183.93,183.92,81.54001304]
["bitfinex","SOLUSD",1761023735127,5.20964094,183.93,183.92,67.23714658]
["bitfinex","SOLUSD",1761023736130,5.20964094,183.93,183.9,5.43770928]
["bitfinex","SOLUSD",1761023736323,5.20964094,183.91,183.9,5.43770928]
["bitfinex","SOLUSD",1761023736806,7.8663188,183.91,183.9,5.43770928]
["bitfinex","SOLUSD",1761023737011,7.8663188,183.91,183.89,5.43800628]
["bitfinex","SOLUSD",1761023737315,7.8663188,183.9,183.89,5.43800628]
["bitfinex","SOLUSD",1761023737516,2.41999999,184.03,183.9,0.71]
["bitfinex","SOLUSD",1761023737700,7.8663188,183.96,183.91,11.42021943]
["bitfinex","SOLUSD",1761023737908,7.8663188,183.94,183.91,62.34374422]
["bitfinex","SOLUSD",1761023738122,7.8663188,183.92,183.89,19.03309029]
["bitfinex","SOLUSD",1761023738333,7.8663188,183.91,183.9,0.71]
["bitfinex","SOLUSD",1761023738509,7.8663188,183.95,183.9,0.71]
["bitfinex","SOLUSD",1761023738825,7.8663188,183.92,183.9,0.71]
["bitfinex","SOLUSD",1761023739022,7.8663188,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1761023739523,7.8663188,183.96,183.91,20.284792]
["bitfinex","SOLUSD",1761023739727,7.8663188,183.93,183.91,20.234792]
["bitfinex","SOLUSD",1761023739928,7.8663188,183.94,183.91,20.234792]
["bitfinex","SOLUSD",1761023740306,7.8663188,183.94,183.91,19.574792]
["bitfinex","SOLUSD",1761023740803,22.88,183.98,183.91,19.574792]
["bitfinex","SOLUSD",1761023740804,7.8663188,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1761023741008,7.8663188,183.92,183.89,19.03311761]
["bitfinex","SOLUSD",1761023742101,7.8663188,183.91,183.9,0.66]
["bitfinex","SOLUSD",1761023742302,7.8663188,183.91,183.89,5.4380336]
["bitfinex","SOLUSD",1761023742642,7.8663188,183.91,183.89,6.0980336]
["bitfinex","SOLUSD",1761023743119,22.88,183.96,183.91,5.43744222]
["bitfinex","SOLUSD",1761023743317,7.8663188,183.92,183.91,67.23744222]
["bitfinex","SOLUSD",1761023744112,7.8663188,183.93,183.91,67.23744222]
["bitfinex","SOLUSD",1761023744310,22.88,183.96,183.91,67.23744222]
["bitfinex","SOLUSD",1761023744311,7.8663188,183.92,183.91,67.23744222]
["bitfinex","SOLUSD",1761023744715,7.8663188,183.93,183.91,67.23744222]
["bitfinex","SOLUSD",1761023745633,0.42,183.95,183.91,67.23744222]
["bitfinex","SOLUSD",1761023746027,7.8663188,183.93,183.91,67.23744222]
["bitfinex","SOLUSD",1761023746920,31.1663188,183.92,183.87,5.43849054]
["bitfinex","SOLUSD",1761023747115,30.7463188,183.92,183.88,0.66]
["bitfinex","SOLUSD",1761023747440,7.8663188,183.91,183.87,19.03505332]
["bitfinex","SOLUSD",1761023747625,7.8663188,183.9,183.87,19.03505332]
["bitfinex","SOLUSD",1761023748206,0.42,183.91,183.87,19.03505332]
["bitfinex","SOLUSD",1761023748207,7.8663188,183.91,183.87,19.03505332]
["bitfinex","SOLUSD",1761023748405,0.42,183.94,183.87,5.43849054]
["bitfinex","SOLUSD",1761023748406,7.8663188,183.89,183.87,5.43849054]
["bitfinex","SOLUSD",1761023749523,22.88,183.94,183.85,0.54392167]
["bitfinex","SOLUSD",1761023749524,7.8663188,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1761023749834,7.8663188,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761023751210,7.8663188,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761023751619,7.8663188,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761023752626,7.8663188,183.86,183.84,13.59809856]
["bitfinex","SOLUSD",1761023753726,7.8663188,183.86,183.84,19.03761117]
["bitfinex","SOLUSD",1761023754244,22.88,183.91,183.84,19.03761117]
["bitfinex","SOLUSD",1761023754245,7.8663188,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1761023754744,8.2863188,183.85,183.81,5.44021672]
["bitfinex","SOLUSD",1761023754961,7.8663188,183.84,183.81,19.70121775]
["bitfinex","SOLUSD",1761023755157,7.8663188,183.84,183.81,19.04121775]
["bitfinex","SOLUSD",1761023755536,7.8663188,183.84,183.81,19.58525779]
["bitfinex","SOLUSD",1761023755739,7.8663188,183.85,183.81,20.24525779]
["bitfinex","SOLUSD",1761023755943,7.8663188,183.84,183.81,20.24525779]
["bitfinex","SOLUSD",1761023756463,7.8663188,183.84,183.81,19.58525779]
["bitfinex","SOLUSD",1761023756644,7.8663188,183.84,183.82,0.66]
["bitfinex","SOLUSD",1761023757653,7.8663188,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1761023758762,7.8663188,183.84,183.81,19.04140144]
["bitfinex","SOLUSD",1761023759262,7.8663188,183.84,183.81,19.70140144]
["bitfinex","SOLUSD",1761023759766,10.87647521,183.92,183.81,19.70140144]
["bitfinex","SOLUSD",1761023759767,0.42,183.95,183.82,12.08048565]
["bitfinex","SOLUSD",1761023760065,7.8663188,183.87,183.82,1.20401044]
["bitfinex","SOLUSD",1761023760262,7.8663188,183.88,183.82,1.20401044]
["bitfinex","SOLUSD",1761023760570,7.8663188,183.98,183.84,33.75647521]
["bitfinex","SOLUSD",1761023760734,22.88,183.95,183.85,1.20392167]
["bitfinex","SOLUSD",1761023761060,7.8663188,183.96,183.85,1.20392167]
["bitfinex","SOLUSD",1761023761241,7.8663188,183.95,183.86,11.53647521]
["bitfinex","SOLUSD",1761023761580,7.8663188,183.98,183.88,10.87647521]
["bitfinex","SOLUSD",1761023761779,8.2863188,183.99,183.91,19.03104778]
["bitfinex","SOLUSD",1761023761947,8.2863188,183.99,183.92,0.54371465]
["bitfinex","SOLUSD",1761023762262,7.8663188,183.98,183.92,1.20371465]
["bitfinex","SOLUSD",1761023762677,10.87647521,184.05,183.92,1.20371465]
["bitfinex","SOLUSD",1761023762678,0.1,184.07,183.95,10.87647521]
["bitfinex","SOLUSD",1761023762842,0.1,184.07,183.97,10.87647521]
["bitfinex","SOLUSD",1761023763037,0.1,184.07,183.99,10.87647521]
["bitfinex","SOLUSD",1761023763232,0.1,184.07,184.01,10.87647521]
["bitfinex","SOLUSD",1761023763473,0.1,184.07,184.03,10.87647521]
["bitfinex","SOLUSD",1761023763773,1e-08,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1761023763972,1e-08,184.07,184.06,0.54330109]
["bitfinex","SOLUSD",1761023764277,1e-08,184.07,184.06,1.20330109]
["bitfinex","SOLUSD",1761023765238,1e-08,184.07,184.06,12.0797763]
["bitfinex","SOLUSD",1761023765790,1e-08,184.07,184.06,17.51278727]
["bitfinex","SOLUSD",1761023766109,1e-08,184.07,184.06,102.19278727]
["bitfinex","SOLUSD",1761023768047,0.1,184.23,184.1,10.87647521]
["bitfinex","SOLUSD",1761023768255,0.1,184.23,184.14,10.87647521]
["bitfinex","SOLUSD",1761023768559,0.1,184.23,184.15,1.20303556]
["bitfinex","SOLUSD",1761023768560,7.8663188,184.22,184.15,1.20303556]
["bitfinex","SOLUSD",1761023768754,8.3863188,184.23,184.15,1.20303556]
["bitfinex","SOLUSD",1761023769471,8.3863188,184.23,184.16,34.41647521]
["bitfinex","SOLUSD",1761023769472,0.1,184.23,184.16,34.41647521]
["bitfinex","SOLUSD",1761023769770,0.1,184.23,184.17,0.54297659]
["bitfinex","SOLUSD",1761023769981,0.1,184.23,184.18,0.7]
["bitfinex","SOLUSD",1761023770186,7.9663188,184.23,184.18,6.12921621]
["bitfinex","SOLUSD",1761023770390,7.9663188,184.23,184.17,0.54297659]
["bitfinex","SOLUSD",1761023770391,7.9663188,184.21,184.16,5.42978879]
["bitfinex","SOLUSD",1761023770698,0.1,184.21,184.16,6.67279487]
["bitfinex","SOLUSD",1761023771458,0.1,184.21,184.16,5.97279487]
["bitfinex","SOLUSD",1761023771774,0.1,184.21,184.16,6.67279487]
["bitfinex","SOLUSD",1761023771959,7.9663188,184.21,184.16,6.67279487]
["bitfinex","SOLUSD",1761023772164,0.1,184.21,184.16,6.67279487]
["bitfinex","SOLUSD",1761023772374,0.1,184.21,184.17,0.7]
["bitfinex","SOLUSD",1761023772681,0.1,184.23,184.19,22.88]
["bitfinex","SOLUSD",1761023772882,0.1,184.23,184.2,11.41936337]
["bitfinex","SOLUSD",1761023773059,0.1,184.23,184.2,12.11936337]
["bitfinex","SOLUSD",1761023773260,0.1,184.23,184.2,0.54288816]
["bitfinex","SOLUSD",1761023773660,0.1,184.23,184.18,0.7]
["bitfinex","SOLUSD",1761023773661,7.8663188,184.22,184.18,0.54294711]
["bitfinex","SOLUSD",1761023774163,7.8663188,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761023774584,8.4863188,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761023774762,7.9663188,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761023776068,7.8663188,184.2,184.19,61.8]
["bitfinex","SOLUSD",1761023776269,8.3863188,184.2,184.19,61.8]
["bitfinex","SOLUSD",1761023778374,22.98,184.23,184.19,61.8]
["bitfinex","SOLUSD",1761023778574,7.8663188,184.21,184.19,61.8]
["bitfinex","SOLUSD",1761023778775,7.8663188,184.22,184.19,67.22915807]
["bitfinex","SOLUSD",1761023778974,30.8463188,184.23,184.19,67.22915807]
["bitfinex","SOLUSD",1761023779171,7.8663188,184.2,184.19,61.8]
["bitfinex","SOLUSD",1761023779371,30.7463188,184.2,184.19,61.8]
["bitfinex","SOLUSD",1761023779588,22.88,184.2,184.19,61.8]
["bitfinex","SOLUSD",1761023780376,7.8663188,184.22,184.15,1.22303556]
["bitfinex","SOLUSD",1761023780578,7.9663188,184.23,184.16,19.68521285]
["bitfinex","SOLUSD",1761023780781,7.9663188,184.23,184.17,0.54297659]
["bitfinex","SOLUSD",1761023781297,7.9663188,184.23,184.17,1.22297659]
["bitfinex","SOLUSD",1761023781488,7.8663188,184.22,184.17,1.22297659]
["bitfinex","SOLUSD",1761023781876,0.1,184.23,184.18,0.68]
["bitfinex","SOLUSD",1761023782091,0.1,184.23,184.19,11.41939284]
["bitfinex","SOLUSD",1761023782392,0.1,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761023782573,0.1,184.23,184.21,0.54285869]
["bitfinex","SOLUSD",1761023783796,0.1,184.23,184.21,1.22285869]
["bitfinex","SOLUSD",1761023783998,0.1,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761023785803,0.1,184.23,184.22,6.10829225]
["bitfinex","SOLUSD",1761023788204,0.1,184.23,184.22,16.98476746]
["bitfinex","SOLUSD",1761023788789,0.1,184.23,184.22,6.10829225]
["bitfinex","SOLUSD",1761023788987,1e-08,184.24,184.23,0.68]
["bitfinex","SOLUSD",1761023789209,1e-08,184.24,184.23,1.22279976]
["bitfinex","SOLUSD",1761023790208,1e-08,184.24,184.23,6.65079737]
["bitfinex","SOLUSD",1761023791115,0.1,184.27,184.26,61.79999999]
["bitfinex","SOLUSD",1761023791415,0.1,184.27,184.26,62.34271137]
["bitfinex","SOLUSD",1761023792203,0.1,184.27,184.26,67.22711385]
["bitfinex","SOLUSD",1761023792521,0.1,184.27,184.26,67.90711385]
["bitfinex","SOLUSD",1761023794402,0.1,184.27,184.26,67.22711385]
["bitfinex","SOLUSD",1761023794804,7.9663188,184.27,184.26,61.79999999]
["bitfinex","SOLUSD",1761023795111,0.1,184.27,184.26,61.79999999]
["bitfinex","SOLUSD",1761023795319,8.4863188,184.27,184.26,61.79999999]
["bitfinex","SOLUSD",1761023795489,0.1,184.27,184.26,61.79999999]
["bitfinex","SOLUSD",1761023795697,0.1,184.27,184.26,67.22711385]
["bitfinex","SOLUSD",1761023796002,8.4863188,184.27,184.26,61.79999999]
["bitfinex","SOLUSD",1761023796198,7.9663188,184.27,184.26,61.79999999]
["bitfinex","SOLUSD",1761023796396,7.9663188,184.27,184.26,67.22711385]
["bitfinex","SOLUSD",1761023796608,0.1,184.27,184.26,67.22711385]
["bitfinex","SOLUSD",1761023796787,22.98,184.33,184.26,6.10711386]
["bitfinex","SOLUSD",1761023797115,0.1,184.33,184.32,22.88]
["bitfinex","SOLUSD",1761023797305,0.1,184.33,184.32,24.10253472]
["bitfinex","SOLUSD",1761023797510,0.1,184.33,184.32,23.42253472]
["bitfinex","SOLUSD",1761023797716,0.1,184.33,184.32,0.54253472]
["bitfinex","SOLUSD",1761023798213,0.1,184.33,184.32,1.22253472]
["bitfinex","SOLUSD",1761023798393,0.1,184.33,184.32,39.72435715]
["bitfinex","SOLUSD",1761023798720,0.1,184.33,184.32,40.40435715]
["bitfinex","SOLUSD",1761023799299,0.1,184.33,184.32,29.52788194]
["bitfinex","SOLUSD",1761023800203,14.20066738,184.36,184.32,20.21124999]
["bitfinex","SOLUSD",1761023800416,14.20066738,184.36,184.35,22.88]
["bitfinex","SOLUSD",1761023800711,14.20066738,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761023800916,14.20066738,184.36,184.33,6.62736141]
["bitfinex","SOLUSD",1761023801123,14.20066738,184.36,184.33,5.96736141]
["bitfinex","SOLUSD",1761023801310,14.20066738,184.36,184.33,20.18999364]
["bitfinex","SOLUSD",1761023801505,14.20066738,184.36,184.34,0.66]
["bitfinex","SOLUSD",1761023801708,14.20066738,184.36,184.33,19.52999364]
["bitfinex","SOLUSD",1761023801709,14.20066738,184.36,184.33,20.18999364]
["bitfinex","SOLUSD",1761023801910,19.38734631,184.36,184.33,5.96736141]
["bitfinex","SOLUSD",1761023802418,14.20066738,184.36,184.33,5.96736141]
["bitfinex","SOLUSD",1761023802600,14.20066738,184.36,184.33,19.52999364]
["bitfinex","SOLUSD",1761023802800,14.20066738,184.36,184.33,20.18999364]
["bitfinex","SOLUSD",1761023806533,1e-08,184.4,184.39,16.07756962]
["bitfinex","SOLUSD",1761023807106,0.1,184.46,184.42,22.88]
["bitfinex","SOLUSD",1761023807306,0.1,184.46,184.45,22.88]
["bitfinex","SOLUSD",1761023807521,0.1,184.46,184.45,26.87876566]
["bitfinex","SOLUSD",1761023807807,0.1,184.46,184.45,32.9602891]
["bitfinex","SOLUSD",1761023808330,0.1,184.46,184.45,43.83676431]
["bitfinex","SOLUSD",1761023808741,0.1,184.46,184.45,32.9602891]
["bitfinex","SOLUSD",1761023808949,5.90667893,184.46,184.45,3.99876566]
["bitfinex","SOLUSD",1761023809230,5.28667893,184.46,184.45,3.99876566]
["bitfinex","SOLUSD",1761023809418,0.1,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761023809735,0.1,184.46,184.42,0.66]
["bitfinex","SOLUSD",1761023809937,0.1,184.46,184.43,5.9643225]
["bitfinex","SOLUSD",1761023810140,0.1,184.46,184.44,0.66]
["bitfinex","SOLUSD",1761023811030,0.1,184.46,184.45,0.54215234]
["bitfinex","SOLUSD",1761023811218,0.1,184.46,184.45,1.20215234]
["bitfinex","SOLUSD",1761023812029,0.1,184.46,184.45,6.62367578]
["bitfinex","SOLUSD",1761023813038,0.1,184.46,184.45,40.38015099]
["bitfinex","SOLUSD",1761023814522,0.1,184.46,184.45,28.84367578]
["bitfinex","SOLUSD",1761023814728,0.1,184.46,184.45,5.96367578]
["bitfinex","SOLUSD",1761023815550,0.2,184.53,184.46,10.87647521]
["bitfinex","SOLUSD",1761023815722,5.38667893,184.53,184.47,1.20209356]
["bitfinex","SOLUSD",1761023816122,5.38667893,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1761023816318,5.38667893,184.53,184.49,0.54203479]
["bitfinex","SOLUSD",1761023816732,0.2,184.53,184.49,0.54203479]
["bitfinex","SOLUSD",1761023817046,5.38667893,184.53,184.49,0.54203479]
["bitfinex","SOLUSD",1761023817641,5.38667893,184.53,184.49,1.20203479]
["bitfinex","SOLUSD",1761023818042,0.2,184.53,184.49,1.20203479]
["bitfinex","SOLUSD",1761023818218,0.2,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761023818419,0.2,184.53,184.5,5.96180771]
["bitfinex","SOLUSD",1761023818614,0.2,184.53,184.5,6.62180771]
["bitfinex","SOLUSD",1761023818834,0.2,184.53,184.5,5.96180771]
["bitfinex","SOLUSD",1761023819217,0.2,184.53,184.5,0.54200542]
["bitfinex","SOLUSD",1761023819439,5.18667893,184.51,184.5,0.66]
["bitfinex","SOLUSD",1761023819639,5.38667893,184.53,184.5,0.66]
["bitfinex","SOLUSD",1761023820441,0.2,184.53,184.51,0.54197604]
["bitfinex","SOLUSD",1761023820851,0.2,184.53,184.51,0.66]
["bitfinex","SOLUSD",1761023821034,0.2,184.53,184.5,5.9617806]
["bitfinex","SOLUSD",1761023821424,0.2,184.53,184.5,6.6217806]
["bitfinex","SOLUSD",1761023821725,0.2,184.53,184.5,5.9617806]
["bitfinex","SOLUSD",1761023822027,0.2,184.53,184.5,6.6217806]
["bitfinex","SOLUSD",1761023822449,0.2,184.53,184.5,5.9617806]
["bitfinex","SOLUSD",1761023823331,0.2,184.53,184.5,19.5119161]
["bitfinex","SOLUSD",1761023823538,0.2,184.53,184.51,0.66]
["bitfinex","SOLUSD",1761023823734,0.2,184.53,184.52,0.54194667]
["bitfinex","SOLUSD",1761023824135,0.2,184.53,184.52,1.20194667]
["bitfinex","SOLUSD",1761023825047,0.82,184.53,184.51,0.54197604]
["bitfinex","SOLUSD",1761023825263,0.82,184.53,184.44,0.66]
["bitfinex","SOLUSD",1761023825427,5.18667893,184.5,184.45,19.5174844]
["bitfinex","SOLUSD",1761023825630,5.18667893,184.49,184.45,19.5174844]
["bitfinex","SOLUSD",1761023825837,5.18667893,184.49,184.45,6.62367578]
["bitfinex","SOLUSD",1761023826031,0.62,184.48,184.43,5.4219006]
["bitfinex","SOLUSD",1761023826249,5.18667893,184.44,184.43,5.4219006]
["bitfinex","SOLUSD",1761023826671,0.62,184.48,184.43,5.4219006]
["bitfinex","SOLUSD",1761023826867,5.18667893,184.47,184.44,1.20218173]
["bitfinex","SOLUSD",1761023827034,5.18667893,184.49,184.44,1.20218173]
["bitfinex","SOLUSD",1761023827232,5.18667893,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761023827646,5.18667893,184.49,184.45,18.97533206]
["bitfinex","SOLUSD",1761023827851,0.62,184.51,184.45,18.97533206]
["bitfinex","SOLUSD",1761023828038,5.18667893,184.49,184.45,18.97533206]
["bitfinex","SOLUSD",1761023828360,5.18667893,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761023828561,5.18667893,184.47,184.44,5.96395492]
["bitfinex","SOLUSD",1761023828767,5.18667893,184.46,184.44,5.42177319]
["bitfinex","SOLUSD",1761023829354,5.18667893,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761023829652,5.18667893,184.46,184.42,6.12240537]
["bitfinex","SOLUSD",1761023830242,5.18667893,184.47,184.43,0.54221113]
["bitfinex","SOLUSD",1761023831348,5.18667893,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761023831655,5.80667893,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761023831868,0.62,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761023832044,5.18667893,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761023832245,5.18667893,184.46,184.44,6.12181739]
["bitfinex","SOLUSD",1761023832555,5.18667893,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761023832852,5.18667893,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761023833039,5.18667893,184.44,184.4,5.96524701]
["bitfinex","SOLUSD",1761023833244,5.18667893,184.42,184.4,5.42294767]
["bitfinex","SOLUSD",1761023833447,0.62,184.43,184.38,0.54235817]
["bitfinex","SOLUSD",1761023833668,0.62,184.43,184.33,10.87647521]
["bitfinex","SOLUSD",1761023833669,5.18667893,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761023833854,5.18667893,184.36,184.34,5.42471573]
["bitfinex","SOLUSD",1761023834059,5.18667893,184.37,184.34,5.42471573]
["bitfinex","SOLUSD",1761023834240,5.18667893,184.37,184.34,18.98661222]
["bitfinex","SOLUSD",1761023834844,5.18667893,184.37,184.34,5.42471573]
["bitfinex","SOLUSD",1761023835447,5.18667893,184.37,184.33,18.98755177]
["bitfinex","SOLUSD",1761023835753,5.18667893,184.37,184.33,0.7]
["bitfinex","SOLUSD",1761023837146,5.18667893,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761023837349,5.18703639,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761023838042,0.62,184.4,184.34,19.69665508]
["bitfinex","SOLUSD",1761023838269,0.62,184.45,184.37,5.18703639]
["bitfinex","SOLUSD",1761023838574,5.18703639,184.43,184.38,23.42235817]
["bitfinex","SOLUSD",1761023839056,5.18703639,184.44,184.38,5.72939456]
["bitfinex","SOLUSD",1761023839237,2.19999999,184.53,184.4,24.16751361]
["bitfinex","SOLUSD",1761023839238,5.18703639,184.46,184.4,24.16751361]
["bitfinex","SOLUSD",1761023839441,0.2,184.53,184.41,5.72930633]
["bitfinex","SOLUSD",1761023839442,5.18703639,184.47,184.41,5.72930633]
["bitfinex","SOLUSD",1761023840437,5.18703639,184.46,184.41,1.25226994]
["bitfinex","SOLUSD",1761023840638,5.18703639,184.43,184.39,5.4232071]
["bitfinex","SOLUSD",1761023840839,0.62,184.47,184.34,0.71]
["bitfinex","SOLUSD",1761023841061,5.18703639,184.41,184.35,28.73932081]
["bitfinex","SOLUSD",1761023841262,5.18703639,184.42,184.37,5.4238759]
["bitfinex","SOLUSD",1761023841440,5.18703639,184.42,184.38,4.02450555]
["bitfinex","SOLUSD",1761023841640,5.18703639,184.42,184.38,4.73450555]
["bitfinex","SOLUSD",1761023841964,5.18703639,184.41,184.37,19.52595324]
["bitfinex","SOLUSD",1761023842147,5.18703639,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761023842552,5.18703639,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761023842749,5.18703639,184.38,184.35,4.02939851]
["bitfinex","SOLUSD",1761023842954,5.18703639,184.38,184.34,6.13475859]
["bitfinex","SOLUSD",1761023843265,5.18703639,184.38,184.35,4.02933624]
["bitfinex","SOLUSD",1761023843452,5.18703639,184.38,184.34,19.69665508]
["bitfinex","SOLUSD",1761023843650,5.18703639,184.41,184.35,10.46996298]
["bitfinex","SOLUSD",1761023843856,0.62,184.44,184.36,9.92751655]
["bitfinex","SOLUSD",1761023844055,5.18703639,184.41,184.37,4.03048016]
["bitfinex","SOLUSD",1761023844254,5.18703639,184.39,184.34,23.42247585]
["bitfinex","SOLUSD",1761023844444,5.18703639,184.4,184.35,4.03141047]
["bitfinex","SOLUSD",1761023844747,5.18703639,184.41,184.36,4.03141047]
["bitfinex","SOLUSD",1761023844938,5.18703639,184.39,184.34,41.86660104]
["bitfinex","SOLUSD",1761023845151,5.18703639,184.39,184.35,4.03123004]
["bitfinex","SOLUSD",1761023845352,5.18703639,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761023846780,0.62,184.42,184.37,5.4238759]
["bitfinex","SOLUSD",1761023846967,5.18703639,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761023847464,5.18703639,184.4,184.36,18.98455539]
["bitfinex","SOLUSD",1761023847648,5.18703639,184.4,184.37,4.0341352]
["bitfinex","SOLUSD",1761023847855,5.18703639,184.41,184.37,0.71]
["bitfinex","SOLUSD",1761023848244,5.18703639,184.4,184.36,18.98455539]
["bitfinex","SOLUSD",1761023848466,5.18703639,184.4,184.37,4.03686281]
["bitfinex","SOLUSD",1761023848679,5.18703639,184.4,184.36,19.69455539]
["bitfinex","SOLUSD",1761023848854,5.18703639,184.4,184.37,4.03697831]
["bitfinex","SOLUSD",1761023849049,5.18703639,184.4,184.36,19.69455539]
["bitfinex","SOLUSD",1761023849246,5.18703639,184.39,184.37,4.03737811]
["bitfinex","SOLUSD",1761023849585,0.62,184.42,184.34,5.42465939]
["bitfinex","SOLUSD",1761023849586,5.18703639,184.38,184.34,5.42465939]
["bitfinex","SOLUSD",1761023849885,5.18703639,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761023850046,5.18703639,184.34,184.32,4.0402409]
["bitfinex","SOLUSD",1761023850246,5.18703639,184.35,184.31,18.98974553]
["bitfinex","SOLUSD",1761023850567,5.18703639,184.35,184.32,4.03950984]
["bitfinex","SOLUSD",1761023850765,5.18703639,184.35,184.31,18.98974553]
["bitfinex","SOLUSD",1761023850940,5.80703639,184.35,184.32,4.03867748]
["bitfinex","SOLUSD",1761023851142,5.18703639,184.35,184.31,18.98974553]
["bitfinex","SOLUSD",1761023851341,5.18703639,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761023851966,5.18703639,184.34,184.31,5.42539353]
["bitfinex","SOLUSD",1761023852145,5.18703639,184.33,184.31,5.42539353]
["bitfinex","SOLUSD",1761023852345,5.18703639,184.35,184.31,5.42539353]
["bitfinex","SOLUSD",1761023852565,5.18703639,184.35,184.32,4.74748492]
["bitfinex","SOLUSD",1761023852756,5.18703639,184.35,184.32,0.71]
["bitfinex","SOLUSD",1761023853063,5.18703639,184.34,184.31,5.42539353]
["bitfinex","SOLUSD",1761023853468,5.80703639,184.35,184.31,5.42539353]
["bitfinex","SOLUSD",1761023853676,5.18703639,184.35,184.31,5.42539353]
["bitfinex","SOLUSD",1761023854366,5.80703639,184.35,184.31,5.42539353]
["bitfinex","SOLUSD",1761023854572,5.18703639,184.34,184.31,5.42539353]
["bitfinex","SOLUSD",1761023854750,5.80703639,184.34,184.31,5.42539353]
["bitfinex","SOLUSD",1761023854946,5.18703639,184.33,184.31,5.42539353]
["bitfinex","SOLUSD",1761023857878,5.80703639,184.32,184.26,6.13710831]
["bitfinex","SOLUSD",1761023858054,5.18703639,184.31,184.27,4.03462827]
["bitfinex","SOLUSD",1761023858375,5.18703639,184.32,184.27,6.43971832]
["bitfinex","SOLUSD",1761023858571,5.18703639,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761023859356,5.18703639,184.34,184.28,5.89703639]
["bitfinex","SOLUSD",1761023859686,5.18703639,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761023859883,5.18703639,184.34,184.31,61.8]
["bitfinex","SOLUSD",1761023860100,22.88,184.38,184.3,10.61294888]
["bitfinex","SOLUSD",1761023860393,5.18703639,184.38,184.32,5.85703639]
["bitfinex","SOLUSD",1761023860587,5.18703639,184.37,184.32,0.67]
["bitfinex","SOLUSD",1761023860794,0.62,184.39,184.32,62.47]
["bitfinex","SOLUSD",1761023860968,3.1830178,184.38,184.32,65.6530178]
["bitfinex","SOLUSD",1761023861166,3.1830178,184.37,184.32,62.47]
["bitfinex","SOLUSD",1761023861375,3.1830178,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761023861580,3.1830178,184.39,184.34,6.09475859]
["bitfinex","SOLUSD",1761023861797,0.62,184.41,184.34,6.09475859]
["bitfinex","SOLUSD",1761023861959,3.1830178,184.39,184.34,6.09475859]
["bitfinex","SOLUSD",1761023862475,3.1830178,184.38,184.34,6.09475859]
["bitfinex","SOLUSD",1761023862678,3.1830178,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761023862871,34.37647521,184.43,184.35,3.8530178]
["bitfinex","SOLUSD",1761023863092,3.1830178,184.4,184.35,0.67]
["bitfinex","SOLUSD",1761023863476,3.1830178,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761023863477,3.1830178,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761023864787,3.1830178,184.42,184.37,0.67]
["bitfinex","SOLUSD",1761023865001,3.1830178,184.41,184.37,0.67]
["bitfinex","SOLUSD",1761023865473,0.62,184.44,184.38,5.42358173]
["bitfinex","SOLUSD",1761023865677,3.1830178,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761023865992,0.62,184.44,184.38,5.42358173]
["bitfinex","SOLUSD",1761023866187,3.1830178,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761023866378,3.1830178,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1761023866789,7.82250549,184.43,184.38,6.09358173]
["bitfinex","SOLUSD",1761023867086,7.82250549,184.44,184.39,0.67]
["bitfinex","SOLUSD",1761023867289,8.44250549,184.44,184.39,0.67]
["bitfinex","SOLUSD",1761023867474,7.82250549,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761023867994,7.82250549,184.43,184.38,6.09358173]
["bitfinex","SOLUSD",1761023868296,7.82250549,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761023868486,7.82250549,184.42,184.36,5.42412921]
["bitfinex","SOLUSD",1761023868487,7.82250549,184.39,184.36,5.42412921]
["bitfinex","SOLUSD",1761023868795,7.82250549,184.38,184.34,5.42461032]
["bitfinex","SOLUSD",1761023868981,7.82250549,184.37,184.34,5.42461032]
["bitfinex","SOLUSD",1761023869178,33.75647521,184.43,184.34,5.42461032]
["bitfinex","SOLUSD",1761023869389,7.82250549,184.36,184.34,5.42461032]
["bitfinex","SOLUSD",1761023869695,7.82250549,184.35,184.31,13.56407799]
["bitfinex","SOLUSD",1761023869992,7.82250549,184.35,184.32,4.03901596]
["bitfinex","SOLUSD",1761023870187,7.82250549,184.35,184.33,4.03901596]
["bitfinex","SOLUSD",1761023870401,7.82250549,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761023870598,7.82250549,184.36,184.33,4.0411528]
["bitfinex","SOLUSD",1761023870897,7.82250549,184.36,184.32,6.09534722]
["bitfinex","SOLUSD",1761023871081,7.82250549,184.35,184.33,4.04104094]
["bitfinex","SOLUSD",1761023871282,0.62,184.38,184.32,6.09534722]
["bitfinex","SOLUSD",1761023871479,7.82250549,184.36,184.32,6.09534722]
["bitfinex","SOLUSD",1761023872883,7.82250549,184.35,184.32,6.09534722]
["bitfinex","SOLUSD",1761023874076,7.82250549,184.35,184.32,67.89534722]
["bitfinex","SOLUSD",1761023874271,7.82250549,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761023875094,7.82250549,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761023875299,7.82250549,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761023876504,7.82250549,184.35,184.33,6.09505289]
["bitfinex","SOLUSD",1761023876890,7.82250549,184.35,184.31,19.65971957]
["bitfinex","SOLUSD",1761023877094,8.44250549,184.35,184.32,4.05050551]
["bitfinex","SOLUSD",1761023877287,7.82250549,184.33,184.3,5.42587117]
["bitfinex","SOLUSD",1761023877595,0.62,184.34,184.3,61.8]
["bitfinex","SOLUSD",1761023877802,0.62,184.33,184.3,61.8]
["bitfinex","SOLUSD",1761023878729,7.82250549,184.31,184.3,61.8]
["bitfinex","SOLUSD",1761023878894,7.82250549,184.31,184.3,65.85489986]
["bitfinex","SOLUSD",1761023879200,0.62,184.33,184.3,65.85489986]
["bitfinex","SOLUSD",1761023879511,7.82250549,184.31,184.3,61.8]
["bitfinex","SOLUSD",1761023879803,7.82250549,184.31,184.3,65.85412415]
["bitfinex","SOLUSD",1761023880280,22.88,184.37,184.3,71.9500442]
["bitfinex","SOLUSD",1761023880481,22.88,184.37,184.31,4.72412415]
["bitfinex","SOLUSD",1761023880681,7.82250549,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761023881305,7.82250549,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761023881492,7.82250549,184.35,184.33,6.09505289]
["bitfinex","SOLUSD",1761023882189,7.82250549,184.36,184.33,6.09505289]
["bitfinex","SOLUSD",1761023882506,22.88,184.41,184.34,0.67]
["bitfinex","SOLUSD",1761023882804,0.62,184.43,184.35,18.98562516]
["bitfinex","SOLUSD",1761023883008,7.82250549,184.4,184.35,18.98562516]
["bitfinex","SOLUSD",1761023883184,7.82250549,184.4,184.36,0.67]
["bitfinex","SOLUSD",1761023883385,7.82250549,184.45,184.39,7.82250549]
["bitfinex","SOLUSD",1761023883599,7.82250549,184.45,184.4,8.63235773]
["bitfinex","SOLUSD",1761023883803,7.82250549,184.45,184.41,8.09005839]
["bitfinex","SOLUSD",1761023883984,7.82250549,184.47,184.42,4.58611931]
["bitfinex","SOLUSD",1761023884309,6.23917732,184.53,184.44,7.82250549]
["bitfinex","SOLUSD",1761023884510,7.82250549,184.5,184.45,8.08452672]
["bitfinex","SOLUSD",1761023884704,0.2,184.53,184.46,8.62664967]
["bitfinex","SOLUSD",1761023884907,8.02250549,184.53,184.47,34.88030699]
["bitfinex","SOLUSD",1761023885120,8.02250549,184.53,184.48,4.04387878]
["bitfinex","SOLUSD",1761023885320,7.82250549,184.52,184.49,4.04387878]
["bitfinex","SOLUSD",1761023885506,7.82250549,184.52,184.5,4.04387878]
["bitfinex","SOLUSD",1761023885708,0.2,184.53,184.51,4.04387878]
["bitfinex","SOLUSD",1761023885924,0.2,184.53,184.52,4.04387878]
["bitfinex","SOLUSD",1761023886725,0.2,184.53,184.52,4.71387878]
["bitfinex","SOLUSD",1761023887320,0.2,184.53,184.52,9.4633455]
["bitfinex","SOLUSD",1761023887511,0.2,184.53,184.52,4.04387878]
["bitfinex","SOLUSD",1761023887711,8.64250549,184.53,184.52,4.04387878]
["bitfinex","SOLUSD",1761023887919,8.64250549,184.53,184.44,85.35]
["bitfinex","SOLUSD",1761023887920,14.06167852,184.53,184.44,85.35]
["bitfinex","SOLUSD",1761023888231,0.2,184.53,184.45,32.04102278]
["bitfinex","SOLUSD",1761023888433,7.82250549,184.51,184.46,8.05927388]
["bitfinex","SOLUSD",1761023888635,7.82250549,184.51,184.47,4.03106151]
["bitfinex","SOLUSD",1761023888930,7.82250549,184.51,184.48,9.45141957]
["bitfinex","SOLUSD",1761023889129,7.82250549,184.51,184.49,4.03106151]
["bitfinex","SOLUSD",1761023889338,7.82250549,184.5,184.48,61.8]
["bitfinex","SOLUSD",1761023889515,0.62,184.51,184.49,4.02760587]
["bitfinex","SOLUSD",1761023889824,0.62,184.51,184.41,0.71]
["bitfinex","SOLUSD",1761023890032,10.87647521,184.5,184.42,4.02929392]
["bitfinex","SOLUSD",1761023890202,22.88,184.47,184.43,4.02929392]
["bitfinex","SOLUSD",1761023890408,22.88,184.47,184.44,4.02929392]
["bitfinex","SOLUSD",1761023890726,7.82250549,184.45,184.41,5.42268751]
["bitfinex","SOLUSD",1761023890918,0.62,184.46,184.42,4.03026359]
["bitfinex","SOLUSD",1761023891122,7.82250549,184.43,184.4,5.4229779]
["bitfinex","SOLUSD",1761023891314,7.82250549,184.42,184.41,4.0300139]
["bitfinex","SOLUSD",1761023891799,0.62,184.45,184.41,4.0300139]
["bitfinex","SOLUSD",1761023892002,0.62,184.45,184.38,36.43844619]
["bitfinex","SOLUSD",1761023892003,7.82250549,184.42,184.38,28.30331136]
["bitfinex","SOLUSD",1761023892211,7.82250549,184.42,184.39,8.0597491]
["bitfinex","SOLUSD",1761023892414,7.82250549,184.42,184.4,4.02987455]
["bitfinex","SOLUSD",1761023892604,7.82250549,184.43,184.41,4.02987455]
["bitfinex","SOLUSD",1761023892827,7.82250549,184.43,184.42,4.02987455]
["bitfinex","SOLUSD",1761023893045,22.88,184.47,184.42,9.45227992]
["bitfinex","SOLUSD",1761023893335,6.04028406,184.5,184.43,4.73987455]
["bitfinex","SOLUSD",1761023893532,7.82250549,184.48,184.44,4.02987455]
["bitfinex","SOLUSD",1761023893743,7.82250549,184.48,184.45,4.02987455]
["bitfinex","SOLUSD",1761023894029,7.82250549,184.48,184.46,4.02987455]
["bitfinex","SOLUSD",1761023894326,0.2,184.53,184.47,4.02987455]
["bitfinex","SOLUSD",1761023894500,7.82250549,184.51,184.47,0.71]
["bitfinex","SOLUSD",1761023894903,22.88,184.52,184.47,0.71]
["bitfinex","SOLUSD",1761023895103,7.82250549,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761023895629,7.82250549,184.51,184.48,6.1306418]
["bitfinex","SOLUSD",1761023895937,8.02250549,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1761023896143,0.2,184.53,184.48,6.1306418]
["bitfinex","SOLUSD",1761023896431,8.02250549,184.53,184.49,0.71]
["bitfinex","SOLUSD",1761023897006,8.02250549,184.53,184.49,6.13015702]
["bitfinex","SOLUSD",1761023897240,0.2,184.53,184.49,6.13015702]
["bitfinex","SOLUSD",1761023897616,8.02250549,184.53,184.49,6.13015702]
["bitfinex","SOLUSD",1761023898730,0.2,184.53,184.5,0.66]
["bitfinex","SOLUSD",1761023899038,8.02250549,184.53,184.49,6.08015702]
["bitfinex","SOLUSD",1761023899332,8.02250549,184.53,184.49,0.66]
["bitfinex","SOLUSD",1761023899510,8.02250549,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1761023899711,8.02250549,184.53,184.49,0.66]
["bitfinex","SOLUSD",1761023899712,0.2,184.53,184.49,0.66]
["bitfinex","SOLUSD",1761023899911,7.82250549,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1761023900138,0.2,184.53,184.49,6.0800604]
["bitfinex","SOLUSD",1761023900336,8.02250549,184.53,184.49,6.0800604]
["bitfinex","SOLUSD",1761023900831,0.2,184.53,184.49,5.4200604]
["bitfinex","SOLUSD",1761023901043,8.02250549,184.53,184.49,5.4200604]
["bitfinex","SOLUSD",1761023901264,8.02250549,184.53,184.49,6.0800604]
["bitfinex","SOLUSD",1761023901743,0.2,184.53,184.49,5.4200604]
["bitfinex","SOLUSD",1761023901929,7.82250549,184.52,184.49,5.4200604]
["bitfinex","SOLUSD",1761023902312,7.82250549,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1761023902513,7.82250549,184.52,184.49,0.66]
["bitfinex","SOLUSD",1761023902723,0.2,184.53,184.49,0.66]
["bitfinex","SOLUSD",1761023903122,7.82250549,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1761023903834,0.2,184.53,184.49,0.66]
["bitfinex","SOLUSD",1761023904141,0.2,184.53,184.5,7.82250549]
["bitfinex","SOLUSD",1761023904313,0.2,184.53,184.5,5.41993506]
["bitfinex","SOLUSD",1761023904714,0.2,184.53,184.5,6.07993506]
["bitfinex","SOLUSD",1761023905139,0.2,184.53,184.51,0.66]
["bitfinex","SOLUSD",1761023905338,0.2,184.53,184.51,62.46]
["bitfinex","SOLUSD",1761023907240,0.2,184.53,184.51,67.87974165]
["bitfinex","SOLUSD",1761023907738,0.2,184.53,184.52,24.08194667]
["bitfinex","SOLUSD",1761023908166,0.2,184.53,184.52,22.88]
["bitfinex","SOLUSD",1761023908739,0.2,184.53,184.5,14.75201798]
["bitfinex","SOLUSD",1761023908949,0.2,184.53,184.51,6.07976044]
["bitfinex","SOLUSD",1761023909334,0.2,184.53,184.52,0.66]
["bitfinex","SOLUSD",1761023909536,0.2,184.53,184.52,1.20194667]
["bitfinex","SOLUSD",1761023909828,0.2,184.53,184.52,9.02445216]
["bitfinex","SOLUSD",1761023910245,0.2,184.53,184.52,1.20194667]
["bitfinex","SOLUSD",1761023910854,0.2,184.53,184.52,6.62141339]
["bitfinex","SOLUSD",1761023911346,0.2,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761023911553,0.2,184.53,184.52,6.07946672]
["bitfinex","SOLUSD",1761023911928,0.2,184.53,184.47,13.55211664]
["bitfinex","SOLUSD",1761023912141,7.82250549,184.5,184.45,0.66]
["bitfinex","SOLUSD",1761023912344,0.82,184.53,184.45,0.66]
["bitfinex","SOLUSD",1761023912345,7.82250549,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761023912550,7.82250549,184.48,184.43,5.42211137]
["bitfinex","SOLUSD",1761023912752,7.82250549,184.47,184.42,5.42240537]
["bitfinex","SOLUSD",1761023912950,7.82250549,184.47,184.43,0.66]
["bitfinex","SOLUSD",1761023913342,7.82250549,184.48,184.43,0.66]
["bitfinex","SOLUSD",1761023914044,0.62,184.5,184.44,5.42181739]
["bitfinex","SOLUSD",1761023914248,7.82250549,184.49,184.44,18.97636087]
["bitfinex","SOLUSD",1761023914559,7.82250549,184.5,184.45,0.66]
["bitfinex","SOLUSD",1761023915157,0.2,184.53,184.49,22.88]
["bitfinex","SOLUSD",1761023915961,0.2,184.53,184.5,0.66]
["bitfinex","SOLUSD",1761023916278,0.2,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761023916432,0.2,184.53,184.51,6.07976044]
["bitfinex","SOLUSD",1761023916833,7.82250549,184.52,184.46,5.42121594]
["bitfinex","SOLUSD",1761023917057,7.82250549,184.48,184.44,5.42181137]
["bitfinex","SOLUSD",1761023917361,0.82,184.53,184.47,7.82250549]
["bitfinex","SOLUSD",1761023917362,0.2,184.53,184.47,7.82250549]
["bitfinex","SOLUSD",1761023917755,7.82250549,184.51,184.45,63.00215234]
["bitfinex","SOLUSD",1761023918155,7.82250549,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1761023918361,7.82250549,184.51,184.46,6.08122953]
["bitfinex","SOLUSD",1761023918559,7.82250549,184.51,184.47,0.66]
["bitfinex","SOLUSD",1761023918742,7.82250549,184.52,184.47,0.66]
["bitfinex","SOLUSD",1761023919660,7.82250549,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761023919867,7.82250549,184.51,184.47,0.71]
["bitfinex","SOLUSD",1761023920047,8.02250549,184.53,184.47,0.71]
["bitfinex","SOLUSD",1761023920368,7.82250549,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1761023920547,7.82250549,184.51,184.47,0.71]
["bitfinex","SOLUSD",1761023920754,5.17974782,184.51,184.47,0.71]
["bitfinex","SOLUSD",1761023921256,0.82,184.53,184.47,0.71]
["bitfinex","SOLUSD",1761023921257,5.17974782,184.52,184.47,0.71]
["bitfinex","SOLUSD",1761023921642,5.17974782,184.52,184.47,62.51]
["bitfinex","SOLUSD",1761023921838,5.17974782,184.52,184.48,0.71]
["bitfinex","SOLUSD",1761023922453,5.17974782,184.52,184.48,6.13036785]
["bitfinex","SOLUSD",1761023922857,5.17974782,184.52,184.48,5.42036785]
["bitfinex","SOLUSD",1761023923087,5.17974782,184.52,184.48,6.13036785]
["bitfinex","SOLUSD",1761023923370,5.37974782,184.53,184.49,0.71]
["bitfinex","SOLUSD",1761023923672,0.2,184.53,184.49,0.71]
["bitfinex","SOLUSD",1761023923838,5.37974782,184.53,184.49,0.71]
["bitfinex","SOLUSD",1761023924580,5.37974782,184.53,184.5,9.44111582]
["bitfinex","SOLUSD",1761023924748,5.37974782,184.53,184.51,4.02106162]
["bitfinex","SOLUSD",1761023924950,5.37974782,184.53,184.52,4.02106162]
["bitfinex","SOLUSD",1761023926065,0.2,184.53,184.52,4.02106162]
["bitfinex","SOLUSD",1761023926446,0.2,184.53,184.52,10.15052834]
["bitfinex","SOLUSD",1761023926652,0.2,184.53,184.52,9.44052834]
["bitfinex","SOLUSD",1761023927052,0.2,184.53,184.52,4.02106162]
["bitfinex","SOLUSD",1761023927254,0.2,184.53,184.52,10.15052834]
["bitfinex","SOLUSD",1761023927668,5.99974782,184.53,184.52,4.02106162]
["bitfinex","SOLUSD",1761023928749,22.29539606,184.53,184.52,4.02106162]
["bitfinex","SOLUSD",1761023928953,22.29539606,184.53,184.46,5.42122953]
["bitfinex","SOLUSD",1761023928954,10.87647521,184.52,184.46,5.42122953]
["bitfinex","SOLUSD",1761023929157,5.17974782,184.48,184.47,4.03481903]
["bitfinex","SOLUSD",1761023929351,11.49647521,184.52,184.46,5.42122953]
["bitfinex","SOLUSD",1761023929556,5.17974782,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761023930368,5.17974782,184.48,184.47,0.71]
["bitfinex","SOLUSD",1761023930573,5.17974782,184.5,184.47,4.74430442]
["bitfinex","SOLUSD",1761023930755,5.17974782,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761023931303,5.17974782,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761023931588,5.17974782,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761023931784,5.17974782,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761023931957,5.17974782,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761023932153,5.17974782,184.47,184.45,9.45793219]
["bitfinex","SOLUSD",1761023932372,5.17974782,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761023932692,2.03496581,184.47,184.45,6.13152344]
["bitfinex","SOLUSD",1761023933172,2.03496581,184.48,184.45,6.13152344]
["bitfinex","SOLUSD",1761023933379,2.03496581,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761023933755,2.03496581,184.47,184.45,6.13152344]
["bitfinex","SOLUSD",1761023933955,2.03496581,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761023934777,2.03496581,184.48,184.45,0.71]
["bitfinex","SOLUSD",1761023935601,2.03496581,184.49,184.46,4.03877745]
["bitfinex","SOLUSD",1761023935898,2.03496581,184.49,184.45,0.71]
["bitfinex","SOLUSD",1761023936099,2.03496581,184.49,184.46,4.03898805]
["bitfinex","SOLUSD",1761023936400,2.03496581,184.49,184.45,0.71]
["bitfinex","SOLUSD",1761023936401,2.03496581,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761023936582,2.03496581,184.5,184.47,62.51]
["bitfinex","SOLUSD",1761023936897,2.03496581,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761023937509,2.03496581,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761023937684,2.03496581,184.5,184.48,6.1306418]
["bitfinex","SOLUSD",1761023937882,2.03496581,184.51,184.49,4.0411185]
["bitfinex","SOLUSD",1761023938085,2.03496581,184.51,184.5,4.0411185]
["bitfinex","SOLUSD",1761023938283,0.2,184.53,184.5,65.8411185]
["bitfinex","SOLUSD",1761023938485,0.2,184.53,184.51,4.0411185]
["bitfinex","SOLUSD",1761023938672,0.2,184.53,184.52,4.0411185]
["bitfinex","SOLUSD",1761023939377,27.29047729,184.53,184.52,3.9411185]
["bitfinex","SOLUSD",1761023939583,10.87647521,184.52,184.44,5.42181739]
["bitfinex","SOLUSD",1761023939797,2.03496581,184.47,184.45,4.04491125]
["bitfinex","SOLUSD",1761023940007,2.03496581,184.47,184.46,4.04491125]
["bitfinex","SOLUSD",1761023940227,6.13917303,184.53,184.46,4.04491125]
["bitfinex","SOLUSD",1761023940380,2.03496581,184.49,184.45,0.71]
["bitfinex","SOLUSD",1761023940701,2.03496581,184.49,184.46,4.0437417]
["bitfinex","SOLUSD",1761023940884,2.03496581,184.48,184.45,0.71]
["bitfinex","SOLUSD",1761023941200,2.03496581,184.49,184.46,10.17370896]
["bitfinex","SOLUSD",1761023941401,2.03496581,184.5,184.47,4.75252951]
["bitfinex","SOLUSD",1761023941706,2.03496581,184.5,184.46,5.42117945]
["bitfinex","SOLUSD",1761023941911,2.03496581,184.49,184.47,4.04169064]
["bitfinex","SOLUSD",1761023942207,2.03496581,184.48,184.45,5.42150723]
["bitfinex","SOLUSD",1761023942386,2.03496581,184.47,184.46,4.04090119]
["bitfinex","SOLUSD",1761023942583,2.03496581,184.47,184.42,5.42215033]
["bitfinex","SOLUSD",1761023942907,0.52,184.47,184.43,4.04333658]
["bitfinex","SOLUSD",1761023943109,2.03496581,184.44,184.43,61.8]
["bitfinex","SOLUSD",1761023943607,2.03496581,184.44,184.43,65.8432783]
["bitfinex","SOLUSD",1761023944207,2.03496581,184.44,184.43,61.8]
["bitfinex","SOLUSD",1761023944515,2.55496581,184.44,184.39,67.9330167]
["bitfinex","SOLUSD",1761023944807,2.03496581,184.41,184.4,4.04522489]
["bitfinex","SOLUSD",1761023945104,2.03496581,184.42,184.4,4.04522489]
["bitfinex","SOLUSD",1761023945409,2.03496581,184.42,184.41,4.04522489]
["bitfinex","SOLUSD",1761023946112,2.03496581,184.47,184.41,6.7901907]
["bitfinex","SOLUSD",1761023946328,2.03496581,184.48,184.43,21.0123556]
["bitfinex","SOLUSD",1761023946520,2.03496581,184.48,184.44,4.58740662]
["bitfinex","SOLUSD",1761023946691,2.03496581,184.48,184.45,4.04522489]
["bitfinex","SOLUSD",1761023946892,2.03496581,184.48,184.46,4.75522489]
["bitfinex","SOLUSD",1761023947193,2.03496581,184.48,184.46,0.71]
["bitfinex","SOLUSD",1761023947493,2.03496581,184.48,184.47,4.75122941]
["bitfinex","SOLUSD",1761023948214,2.03496581,184.49,184.47,4.75122941]
["bitfinex","SOLUSD",1761023948416,2.03496581,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761023948597,2.03496581,184.49,184.48,61.8]
["bitfinex","SOLUSD",1761023949011,6.13928396,184.53,184.48,61.8]
["bitfinex","SOLUSD",1761023949319,2.03496581,184.49,184.48,61.8]
["bitfinex","SOLUSD",1761023949627,0.2,184.53,184.5,22.88]
["bitfinex","SOLUSD",1761023949790,0.2,184.53,184.51,4.58275805]
["bitfinex","SOLUSD",1761023949990,0.2,184.53,184.52,4.04078201]
["bitfinex","SOLUSD",1761023950203,2.23496581,184.53,184.52,4.04078201]
["bitfinex","SOLUSD",1761023950401,2.23496581,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1761023950600,0.2,184.53,184.5,4.038976]
["bitfinex","SOLUSD",1761023950826,0.72,184.53,184.47,28.30070156]
["bitfinex","SOLUSD",1761023951124,0.2,184.53,184.48,4.03954079]
["bitfinex","SOLUSD",1761023951314,0.2,184.53,184.49,4.03954079]
["bitfinex","SOLUSD",1761023951498,0.2,184.53,184.47,28.98070156]
["bitfinex","SOLUSD",1761023951694,2.03496581,184.49,184.48,4.04062518]
["bitfinex","SOLUSD",1761023952118,2.03496581,184.49,184.48,4.72062518]
["bitfinex","SOLUSD",1761023952303,2.03496581,184.49,184.48,10.14126698]
["bitfinex","SOLUSD",1761023952809,2.03496581,184.49,184.48,4.72062518]
["bitfinex","SOLUSD",1761023953612,2.03496581,184.49,184.48,4.04062518]
["bitfinex","SOLUSD",1761023953613,2.55496581,184.49,184.48,4.04062518]
["bitfinex","SOLUSD",1761023953813,2.03496581,184.49,184.43,0.68]
["bitfinex","SOLUSD",1761023954017,2.03496581,184.46,184.44,4.04487438]
["bitfinex","SOLUSD",1761023954328,2.03496581,184.46,184.45,4.04487438]
["bitfinex","SOLUSD",1761023954622,2.03496581,184.46,184.45,10.14639782]
["bitfinex","SOLUSD",1761023954824,2.03496581,184.47,184.45,10.14639782]
["bitfinex","SOLUSD",1761023955016,2.03496581,184.47,184.46,4.04487438]
["bitfinex","SOLUSD",1761023956615,2.03496581,184.47,184.46,9.46610391]
["bitfinex","SOLUSD",1761023956824,0.52,184.51,184.46,9.46610391]
["bitfinex","SOLUSD",1761023957026,2.03496581,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761023957333,2.03496581,184.47,184.46,9.46756035]
["bitfinex","SOLUSD",1761023958751,2.03496581,184.47,184.39,37.10794489]
["bitfinex","SOLUSD",1761023958752,2.55496581,184.47,184.39,37.10794489]
["bitfinex","SOLUSD",1761023958944,2.03496581,184.42,184.4,4.05047964]
["bitfinex","SOLUSD",1761023959239,0.52,184.46,184.41,4.05047964]
["bitfinex","SOLUSD",1761023959529,10.87647521,184.47,184.42,4.05047964]
["bitfinex","SOLUSD",1761023959725,10.87647521,184.47,184.43,4.05047964]
["bitfinex","SOLUSD",1761023959932,11.39647521,184.46,184.38,5.42358173]
["bitfinex","SOLUSD",1761023960230,11.39647521,184.46,184.39,4.0497235]
["bitfinex","SOLUSD",1761023960410,16.81789122,184.46,184.4,9.47271699]
["bitfinex","SOLUSD",1761023960611,2.03496581,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761023960811,2.03496581,184.41,184.4,4.04907935]
["bitfinex","SOLUSD",1761023961533,0.52,184.44,184.4,4.04907935]
["bitfinex","SOLUSD",1761023961828,2.03496581,184.41,184.38,5.42353579]
["bitfinex","SOLUSD",1761023962130,2.03496581,184.42,184.39,4.72001827]
["bitfinex","SOLUSD",1761023962308,2.03496581,184.42,184.4,4.05001827]
["bitfinex","SOLUSD",1761023962511,22.88,184.49,184.41,9.47271768]
["bitfinex","SOLUSD",1761023962721,2.03496581,184.44,184.42,4.05001827]
["bitfinex","SOLUSD",1761023963031,22.88,184.47,184.41,6.09269941]
["bitfinex","SOLUSD",1761023963032,22.88,184.47,184.43,4.05001827]
["bitfinex","SOLUSD",1761023963328,22.88,184.47,184.42,0.67]
["bitfinex","SOLUSD",1761023963507,22.88,184.47,184.43,4.04909889]
["bitfinex","SOLUSD",1761023963702,23.4,184.47,184.42,0.67]
["bitfinex","SOLUSD",1761023964120,2.03496581,184.43,184.42,0.67]
["bitfinex","SOLUSD",1761023964327,2.03496581,184.43,184.42,10.14129361]
["bitfinex","SOLUSD",1761023965429,2.03496581,184.45,184.42,10.14094698]
["bitfinex","SOLUSD",1761023965627,2.03496581,184.47,184.43,4.7181659]
["bitfinex","SOLUSD",1761023965837,2.03496581,184.46,184.44,4.0481659]
["bitfinex","SOLUSD",1761023966133,2.03496581,184.46,184.43,0.67]
["bitfinex","SOLUSD",1761023966336,2.03496581,184.46,184.44,4.04787731]
["bitfinex","SOLUSD",1761023966634,2.03496581,184.46,184.43,0.67]
["bitfinex","SOLUSD",1761023967435,2.03496581,184.46,184.43,6.09195676]
["bitfinex","SOLUSD",1761023968139,2.03496581,184.46,184.44,4.04837189]
["bitfinex","SOLUSD",1761023968335,2.03496581,184.46,184.45,4.04837189]
["bitfinex","SOLUSD",1761023968518,2.03496581,184.47,184.45,4.71837189]
["bitfinex","SOLUSD",1761023968721,5.94042507,184.49,184.46,4.04837189]
["bitfinex","SOLUSD",1761023968931,2.03496581,184.47,184.42,61.8]
["bitfinex","SOLUSD",1761023969140,2.03496581,184.43,184.42,61.8]
["bitfinex","SOLUSD",1761023969437,2.03496581,184.43,184.42,67.22240537]
["bitfinex","SOLUSD",1761023970219,10.87647521,184.48,184.42,67.89240537]
["bitfinex","SOLUSD",1761023970422,2.03496581,184.44,184.42,6.09240537]
["bitfinex","SOLUSD",1761023970620,2.03496581,184.44,184.42,67.89240537]
["bitfinex","SOLUSD",1761023971339,36.95028761,184.5,184.43,0.67]
["bitfinex","SOLUSD",1761023971523,2.03496581,184.44,184.43,62.47]
["bitfinex","SOLUSD",1761023971722,11.39647521,184.49,184.43,62.47]
["bitfinex","SOLUSD",1761023972023,2.03496581,184.45,184.43,62.47]
["bitfinex","SOLUSD",1761023972429,2.03496581,184.45,184.43,67.22210331]
["bitfinex","SOLUSD",1761023972631,11.39647521,184.49,184.43,67.89210331]
["bitfinex","SOLUSD",1761023972828,5.94036535,184.49,184.43,67.89210331]
["bitfinex","SOLUSD",1761023973018,2.03496581,184.46,184.43,67.22210331]
["bitfinex","SOLUSD",1761023973220,10.87647521,184.52,184.44,4.71979541]
["bitfinex","SOLUSD",1761023973221,2.03496581,184.48,184.44,4.71979541]
["bitfinex","SOLUSD",1761023973447,2.03496581,184.48,184.44,0.67]
["bitfinex","SOLUSD",1761023973647,2.03496581,184.48,184.45,4.04942544]
["bitfinex","SOLUSD",1761023973944,2.03496581,184.48,184.46,4.04942544]
["bitfinex","SOLUSD",1761023974148,2.03496581,184.48,184.45,67.89124941]
["bitfinex","SOLUSD",1761023974443,2.03496581,184.48,184.46,4.04966648]
["bitfinex","SOLUSD",1761023974633,2.03496581,184.49,184.46,0.67]
["bitfinex","SOLUSD",1761023974819,2.03496581,184.49,184.47,4.05107236]
["bitfinex","SOLUSD",1761023975017,22.88,184.52,184.47,61.8]
["bitfinex","SOLUSD",1761023975244,2.03496581,184.5,184.47,62.47]
["bitfinex","SOLUSD",1761023975446,2.03496581,184.5,184.47,61.8]
["bitfinex","SOLUSD",1761023975750,24.91496581,184.52,184.48,4.72174521]
["bitfinex","SOLUSD",1761023976045,24.91496581,184.52,184.49,4.72116748]
["bitfinex","SOLUSD",1761023976250,2.03496581,184.51,184.49,0.67]
["bitfinex","SOLUSD",1761023976629,2.03496581,184.51,184.48,61.8]
["bitfinex","SOLUSD",1761023976832,2.03496581,184.51,184.48,62.47]
["bitfinex","SOLUSD",1761023977523,2.03496581,184.51,184.49,0.67]
["bitfinex","SOLUSD",1761023978133,2.03496581,184.51,184.5,4.0510729]
["bitfinex","SOLUSD",1761023978334,2.03496581,184.51,184.5,9.4711271]
["bitfinex","SOLUSD",1761023978534,0.2,184.53,184.5,16.22647999]
["bitfinex","SOLUSD",1761023978741,0.2,184.53,184.52,2.03496581]
["bitfinex","SOLUSD",1761023978933,0.2,184.53,184.52,10.13494488]
["bitfinex","SOLUSD",1761023979242,0.2,184.53,184.52,10.80494488]
["bitfinex","SOLUSD",1761023980059,2.23496581,184.53,184.52,8.09997907]
["bitfinex","SOLUSD",1761023980241,10.87647521,184.52,184.44,0.71]
["bitfinex","SOLUSD",1761023980549,2.03496581,184.48,184.45,8.09813524]
["bitfinex","SOLUSD",1761023980847,3.17849675,184.5,184.46,8.09813524]
["bitfinex","SOLUSD",1761023981038,3.17849675,184.5,184.47,8.09813524]
["bitfinex","SOLUSD",1761023981234,3.17849675,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761023981554,3.17849675,184.49,184.45,0.71]
["bitfinex","SOLUSD",1761023981737,3.17849675,184.49,184.46,4.04721066]
["bitfinex","SOLUSD",1761023981937,3.17849675,184.49,184.47,4.04702679]
["bitfinex","SOLUSD",1761023982244,3.17849675,184.49,184.45,0.71]
["bitfinex","SOLUSD",1761023982440,3.17849675,184.49,184.46,4.04749506]
["bitfinex","SOLUSD",1761023982641,10.87647521,184.52,184.47,4.04749506]
["bitfinex","SOLUSD",1761023982841,10.87647521,184.52,184.46,5.42122953]
["bitfinex","SOLUSD",1761023982842,7.81729038,184.49,184.48,4.04749506]
["bitfinex","SOLUSD",1761023983143,7.81729038,184.5,184.48,4.04749506]
["bitfinex","SOLUSD",1761023983331,7.81729038,184.5,184.46,6.13122953]
["bitfinex","SOLUSD",1761023983535,7.81729038,184.5,184.47,4.75841979]
["bitfinex","SOLUSD",1761023983743,7.81729038,184.5,184.48,4.04841979]
["bitfinex","SOLUSD",1761023983949,7.81729038,184.49,184.47,6.13065312]
["bitfinex","SOLUSD",1761023984147,7.81729038,184.49,184.48,4.04768882]
["bitfinex","SOLUSD",1761023984359,0.2,184.53,184.48,4.04768882]
["bitfinex","SOLUSD",1761023984559,7.81729038,184.49,184.48,61.8]
["bitfinex","SOLUSD",1761023984738,7.81729038,184.49,184.48,65.84635406]
["bitfinex","SOLUSD",1761023985130,0.72,184.53,184.48,65.84635406]
["bitfinex","SOLUSD",1761023985354,7.81729038,184.5,184.49,4.04635406]
["bitfinex","SOLUSD",1761023985740,7.81729038,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761023986452,10.87647521,184.51,184.48,61.8]
["bitfinex","SOLUSD",1761023986656,7.81729038,184.5,184.48,61.8]
["bitfinex","SOLUSD",1761023986863,7.81729038,184.51,184.48,61.8]
["bitfinex","SOLUSD",1761023987443,7.81729038,184.51,184.48,67.22055305]
["bitfinex","SOLUSD",1761023988045,7.81729038,184.51,184.48,67.93055305]
["bitfinex","SOLUSD",1761023988654,8.01729038,184.53,184.49,0.71]
["bitfinex","SOLUSD",1761023989556,7.81729038,184.52,184.48,67.22055305]
["bitfinex","SOLUSD",1761023989862,7.81729038,184.51,184.49,4.04724491]
["bitfinex","SOLUSD",1761023990063,7.81729038,184.51,184.49,61.8]
["bitfinex","SOLUSD",1761023990440,5.61920664,184.53,184.49,61.8]
["bitfinex","SOLUSD",1761023990743,7.81729038,184.5,184.49,61.8]
["bitfinex","SOLUSD",1761023992175,7.81729038,184.51,184.49,67.22034729]
["bitfinex","SOLUSD",1761023992962,7.81729038,184.51,184.49,67.93034729]
["bitfinex","SOLUSD",1761023993856,7.81729038,184.51,184.49,62.51]
["bitfinex","SOLUSD",1761023994053,7.81729038,184.51,184.49,61.8]
["bitfinex","SOLUSD",1761023994457,7.81729038,184.5,184.49,61.8]
["bitfinex","SOLUSD",1761023995351,7.81729038,184.5,184.49,67.22034798]
["bitfinex","SOLUSD",1761023995551,7.81729038,184.51,184.49,67.22034798]
["bitfinex","SOLUSD",1761023996774,7.81729038,184.51,184.49,67.93034798]
["bitfinex","SOLUSD",1761023997268,7.81729038,184.5,184.49,61.8]
["bitfinex","SOLUSD",1761023997494,11.07647521,184.53,184.49,61.8]
["bitfinex","SOLUSD",1761023997775,7.81729038,184.5,184.49,61.8]
["bitfinex","SOLUSD",1761023999960,11.07647521,184.53,184.49,62.51]
["bitfinex","SOLUSD",1761024000165,7.81729038,184.5,184.49,61.8]
["bitfinex","SOLUSD",1761024000482,8.33729038,184.5,184.44,0.71]
["bitfinex","SOLUSD",1761024000660,17.01576219,184.53,184.45,9.46707954]
["bitfinex","SOLUSD",1761024000981,7.81729038,184.5,184.46,4.75577762]
["bitfinex","SOLUSD",1761024001152,7.81729038,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761024001360,7.81729038,184.49,184.48,61.8]
["bitfinex","SOLUSD",1761024001555,18.69376559,184.49,184.48,61.8]
["bitfinex","SOLUSD",1761024001976,6.13928698,184.53,184.48,61.8]
["bitfinex","SOLUSD",1761024002168,7.81729038,184.52,184.49,0.71]
["bitfinex","SOLUSD",1761024002367,0.2,184.53,184.49,0.71]
["bitfinex","SOLUSD",1761024002583,8.01729038,184.53,184.49,0.71]
["bitfinex","SOLUSD",1761024002784,8.01729038,184.53,184.51,7.81729038]
["bitfinex","SOLUSD",1761024002785,0.2,184.53,184.51,7.81729038]
["bitfinex","SOLUSD",1761024002964,0.2,184.53,184.52,7.81729038]
["bitfinex","SOLUSD",1761024003166,0.2,184.53,184.52,8.52729038]
["bitfinex","SOLUSD",1761024003485,0.2,184.53,184.52,13.9467571]
["bitfinex","SOLUSD",1761024004192,0.2,184.53,184.52,17.99108216]
["bitfinex","SOLUSD",1761024004353,0.2,184.53,184.52,17.98735663]
["bitfinex","SOLUSD",1761024004864,0.2,184.53,184.52,6.12946672]
["bitfinex","SOLUSD",1761024005162,0.2,184.53,184.52,10.171871]
["bitfinex","SOLUSD",1761024005380,0.2,184.53,184.52,6.12946672]
["bitfinex","SOLUSD",1761024007468,0.2,184.53,184.52,10.17060986]
["bitfinex","SOLUSD",1761024007674,0.2,184.53,184.52,6.12946672]
["bitfinex","SOLUSD",1761024008076,3.37647188,184.53,184.47,98.23165106]
["bitfinex","SOLUSD",1761024008264,3.37647188,184.53,184.48,23.72605015]
["bitfinex","SOLUSD",1761024008466,3.37647188,184.53,184.49,4.04406468]
["bitfinex","SOLUSD",1761024008667,0.2,184.53,184.49,4.75406468]
["bitfinex","SOLUSD",1761024008997,0.2,184.53,184.5,0.71]
["bitfinex","SOLUSD",1761024009172,3.37647188,184.53,184.49,0.71]
["bitfinex","SOLUSD",1761024010089,3.17647188,184.52,184.46,0.68]
["bitfinex","SOLUSD",1761024010288,3.17647188,184.52,184.47,4.04588341]
["bitfinex","SOLUSD",1761024010488,3.17647188,184.51,184.48,4.04588341]
["bitfinex","SOLUSD",1761024010660,3.17647188,184.51,184.46,3.85647188]
["bitfinex","SOLUSD",1761024010661,3.17647188,184.52,184.49,0.68]
["bitfinex","SOLUSD",1761024010866,0.2,184.53,184.49,0.68]
["bitfinex","SOLUSD",1761024011100,0.2,184.53,184.52,3.17647188]
["bitfinex","SOLUSD",1761024011269,0.2,184.53,184.52,7.90208936]
["bitfinex","SOLUSD",1761024011967,0.2,184.53,184.52,13.32155608]
["bitfinex","SOLUSD",1761024014693,1e-08,184.54,184.52,136.50155608]
["bitfinex","SOLUSD",1761024014992,1e-08,184.54,184.53,8.44400666]
["bitfinex","SOLUSD",1761024015171,1e-08,184.54,184.53,5.26753478]
["bitfinex","SOLUSD",1761024015491,1e-08,184.54,184.53,7.90208936]
["bitfinex","SOLUSD",1761024015694,1e-08,184.54,184.53,69.70208936]
["bitfinex","SOLUSD",1761024016594,1e-08,184.54,184.53,75.12126239]
["bitfinex","SOLUSD",1761024016796,1e-08,184.54,184.53,75.66317969]
["bitfinex","SOLUSD",1761024017184,1e-08,184.54,184.53,72.48670781]
["bitfinex","SOLUSD",1761024017388,1e-08,184.54,184.53,75.66317969]
["bitfinex","SOLUSD",1761024019297,3.17647189,184.54,184.53,4.04561748]
["bitfinex","SOLUSD",1761024019474,3.17647189,184.54,184.46,129.70614767]
["bitfinex","SOLUSD",1761024019475,10.87647521,184.53,184.46,6.10093874]
["bitfinex","SOLUSD",1761024019673,3.17647188,184.49,184.47,4.04542381]
["bitfinex","SOLUSD",1761024019871,3.17647188,184.5,184.48,4.04542381]
["bitfinex","SOLUSD",1761024020071,3.17647188,184.51,184.49,4.04542381]
["bitfinex","SOLUSD",1761024020293,3.17647188,184.52,184.47,0.68]
["bitfinex","SOLUSD",1761024020490,3.17647188,184.51,184.48,4.04558164]
["bitfinex","SOLUSD",1761024020688,3.17647188,184.5,184.46,18.97401257]
["bitfinex","SOLUSD",1761024020874,3.17647188,184.5,184.47,4.04576908]
["bitfinex","SOLUSD",1761024021074,3.17647188,184.5,184.48,4.04576908]
["bitfinex","SOLUSD",1761024021296,3.17647188,184.5,184.46,19.65401257]
["bitfinex","SOLUSD",1761024021487,3.17647188,184.5,184.47,4.04530473]
["bitfinex","SOLUSD",1761024021681,3.17647188,184.5,184.48,4.04493129]
["bitfinex","SOLUSD",1761024021885,0.52,184.52,184.47,0.68]
["bitfinex","SOLUSD",1761024022089,3.17647188,184.51,184.48,4.04603208]
["bitfinex","SOLUSD",1761024022394,3.17647188,184.5,184.46,18.97401257]
["bitfinex","SOLUSD",1761024022575,0.52,184.52,184.42,6.10237451]
["bitfinex","SOLUSD",1761024022576,3.17647188,184.47,184.42,6.10237451]
["bitfinex","SOLUSD",1761024022776,3.17647188,184.47,184.43,4.04861125]
["bitfinex","SOLUSD",1761024022979,3.17647188,184.48,184.44,4.04861125]
["bitfinex","SOLUSD",1761024023284,3.17647188,184.49,184.45,9.47012814]
["bitfinex","SOLUSD",1761024023482,3.17647188,184.49,184.46,4.04748054]
["bitfinex","SOLUSD",1761024023686,3.17647188,184.49,184.46,0.68]
["bitfinex","SOLUSD",1761024023887,3.17647188,184.49,184.47,4.04712149]
["bitfinex","SOLUSD",1761024024095,3.17647188,184.49,184.45,6.10151689]
["bitfinex","SOLUSD",1761024024284,3.17647188,184.49,184.46,4.0472022]
["bitfinex","SOLUSD",1761024024484,3.17647188,184.49,184.45,6.10151689]
["bitfinex","SOLUSD",1761024024686,3.17647188,184.49,184.46,4.72706297]
["bitfinex","SOLUSD",1761024024888,3.17647188,184.49,184.46,0.68]
["bitfinex","SOLUSD",1761024025595,26.05647188,184.51,184.47,4.04631601]
["bitfinex","SOLUSD",1761024025801,26.05647188,184.51,184.48,4.72568389]
["bitfinex","SOLUSD",1761024025996,3.17647188,184.51,184.48,0.68]
["bitfinex","SOLUSD",1761024026386,3.17647188,184.51,184.46,67.90112219]
["bitfinex","SOLUSD",1761024026708,3.17647188,184.51,184.47,4.72579857]
["bitfinex","SOLUSD",1761024026879,3.17647188,184.51,184.48,4.04579857]
["bitfinex","SOLUSD",1761024027284,3.17647188,184.51,184.47,0.68]
["bitfinex","SOLUSD",1761024027797,3.17647188,184.51,184.47,6.10084855]
["bitfinex","SOLUSD",1761024027998,3.17647188,184.51,184.48,4.04584686]
["bitfinex","SOLUSD",1761024028199,5.41935833,184.53,184.47,6.10084855]
["bitfinex","SOLUSD",1761024028402,5.41935833,184.53,184.48,4.0457808]
["bitfinex","SOLUSD",1761024028706,3.17647188,184.51,184.47,67.90084855]
["bitfinex","SOLUSD",1761024028942,3.17647188,184.51,184.48,5.42057935]
["bitfinex","SOLUSD",1761024029286,1e-08,184.54,184.49,0.68]
["bitfinex","SOLUSD",1761024029483,3.17647188,184.53,184.49,0.68]
["bitfinex","SOLUSD",1761024029687,3.17647189,184.54,184.49,3.85647188]
["bitfinex","SOLUSD",1761024029906,3.17647189,184.54,184.5,0.68]
["bitfinex","SOLUSD",1761024030111,3.17647188,184.53,184.49,0.68]
["bitfinex","SOLUSD",1761024030910,1e-08,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761024031109,3.17647188,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761024031417,1e-08,184.54,184.5,6.1000542]
["bitfinex","SOLUSD",1761024031594,3.17647188,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761024031792,3.17647188,184.53,184.51,0.68]
["bitfinex","SOLUSD",1761024032001,3.17647188,184.53,184.49,5.42033392]
["bitfinex","SOLUSD",1761024032309,3.17647188,184.51,184.48,61.8]
["bitfinex","SOLUSD",1761024032511,5.41887998,184.54,184.48,61.8]
["bitfinex","SOLUSD",1761024032687,3.17647188,184.52,184.49,0.68]
["bitfinex","SOLUSD",1761024033913,3.17647188,184.51,184.49,0.68]
["bitfinex","SOLUSD",1761024034516,3.17647188,184.51,184.48,67.22050727]
["bitfinex","SOLUSD",1761024034727,3.17647188,184.51,184.48,67.90050727]
["bitfinex","SOLUSD",1761024036012,3.17647188,184.51,184.48,67.22050727]
["bitfinex","SOLUSD",1761024036209,3.17647188,184.51,184.49,0.68]
["bitfinex","SOLUSD",1761024036598,5.93887998,184.54,184.49,0.68]
["bitfinex","SOLUSD",1761024037006,3.17647188,184.51,184.49,6.10033768]
["bitfinex","SOLUSD",1761024037402,3.17647188,184.51,184.49,67.90033768]
["bitfinex","SOLUSD",1761024037925,3.17647188,184.52,184.49,67.90033768]
["bitfinex","SOLUSD",1761024039732,5.93887998,184.54,184.49,67.90033768]
["bitfinex","SOLUSD",1761024039932,3.17647188,184.52,184.49,67.90033768]
["bitfinex","SOLUSD",1761024041037,5.93887998,184.54,184.49,67.90033768]
["bitfinex","SOLUSD",1761024041233,3.17647188,184.52,184.49,67.90033768]
["bitfinex","SOLUSD",1761024041811,3.17647188,184.52,184.49,67.22033768]
["bitfinex","SOLUSD",1761024042011,3.17647188,184.52,184.5,0.72]
["bitfinex","SOLUSD",1761024042511,3.17647188,184.52,184.5,6.14003933]
["bitfinex","SOLUSD",1761024042734,2.03383607,184.53,184.5,6.14003933]
["bitfinex","SOLUSD",1761024042913,2.03383607,184.53,184.5,5.42003933]
["bitfinex","SOLUSD",1761024043111,2.03383607,184.53,184.5,6.14003933]
["bitfinex","SOLUSD",1761024043437,2.03383607,184.53,184.5,67.22003933]
["bitfinex","SOLUSD",1761024043737,2.03383607,184.53,184.51,0.72]
["bitfinex","SOLUSD",1761024044642,1e-08,184.54,184.51,6.13974713]
["bitfinex","SOLUSD",1761024045005,1e-08,184.54,184.52,4.76446202]
["bitfinex","SOLUSD",1761024045238,1e-08,184.54,184.53,22.88]
["bitfinex","SOLUSD",1761024045420,1e-08,184.54,184.53,23.6]
["bitfinex","SOLUSD",1761024045926,1e-08,184.54,184.53,0.72]
["bitfinex","SOLUSD",1761024046134,1e-08,184.54,184.53,6.79566462]
["bitfinex","SOLUSD",1761024046510,1e-08,184.54,184.53,91.47566462]
["bitfinex","SOLUSD",1761024046711,1e-08,184.54,184.53,96.89483765]
["bitfinex","SOLUSD",1761024047408,0.2,184.56,184.53,114.48276512]
["bitfinex","SOLUSD",1761024047612,0.2,184.56,184.54,11.37754744]
["bitfinex","SOLUSD",1761024047836,0.2,184.56,184.55,8.08182344]
["bitfinex","SOLUSD",1761024048162,0.2,184.56,184.55,8.80182344]
["bitfinex","SOLUSD",1761024048630,0.2,184.56,184.55,16.25424525]
["bitfinex","SOLUSD",1761024048832,0.1,184.65,184.55,16.25424525]
["bitfinex","SOLUSD",1761024049033,0.1,184.65,184.58,22.88]
["bitfinex","SOLUSD",1761024049232,2.03383607,184.63,184.59,4.04182855]
["bitfinex","SOLUSD",1761024049537,2.03383607,184.62,184.58,22.88]
["bitfinex","SOLUSD",1761024049757,2.03383607,184.62,184.56,0.72]
["bitfinex","SOLUSD",1761024049924,2.03383607,184.61,184.57,4.0358446]
["bitfinex","SOLUSD",1761024050258,0.68,184.62,184.58,4.0358446]
["bitfinex","SOLUSD",1761024050433,2.71383607,184.62,184.56,2.75383607]
["bitfinex","SOLUSD",1761024050634,2.71383607,184.62,184.57,4.03527857]
["bitfinex","SOLUSD",1761024050842,2.71383607,184.62,184.57,5.41799859]
["bitfinex","SOLUSD",1761024051044,2.71383607,184.62,184.57,6.13799859]
["bitfinex","SOLUSD",1761024051546,0.68,184.62,184.57,6.13799859]
["bitfinex","SOLUSD",1761024051728,0.68,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761024052137,22.88,184.57,184.51,0.72]
["bitfinex","SOLUSD",1761024052353,2.03383607,184.56,184.52,4.03664404]
["bitfinex","SOLUSD",1761024052536,2.03383607,184.56,184.52,5.41941062]
["bitfinex","SOLUSD",1761024052848,2.03383607,184.56,184.52,6.13941062]
["bitfinex","SOLUSD",1761024053055,23.56,184.57,184.52,6.13941062]
["bitfinex","SOLUSD",1761024053361,0.68,184.57,184.52,6.13941062]
["bitfinex","SOLUSD",1761024053934,0.68,184.59,184.53,0.72]
["bitfinex","SOLUSD",1761024054259,2.71383607,184.61,184.54,2.03383607]
["bitfinex","SOLUSD",1761024054762,2.71383607,184.61,184.54,0.72]
["bitfinex","SOLUSD",1761024054964,2.71383607,184.61,184.54,2.75383607]
["bitfinex","SOLUSD",1761024055257,8.13068537,184.61,184.55,5.41858574]
["bitfinex","SOLUSD",1761024055461,8.13068537,184.61,184.55,6.13858574]
["bitfinex","SOLUSD",1761024056158,0.68,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1761024056861,0.68,184.6,184.55,6.13858574]
["bitfinex","SOLUSD",1761024057661,5.4168493,184.61,184.56,10.1736659]
["bitfinex","SOLUSD",1761024057847,5.4168493,184.61,184.57,4.03554911]
["bitfinex","SOLUSD",1761024058049,6.0968493,184.61,184.58,4.03554911]
["bitfinex","SOLUSD",1761024058248,5.4168493,184.61,184.59,4.03554911]
["bitfinex","SOLUSD",1761024058445,0.68,184.6,184.56,67.21811679]
["bitfinex","SOLUSD",1761024058649,0.68,184.6,184.57,4.03470312]
["bitfinex","SOLUSD",1761024058841,0.68,184.6,184.58,4.03470312]
["bitfinex","SOLUSD",1761024059046,0.68,184.6,184.59,4.03470312]
["bitfinex","SOLUSD",1761024059650,12.91031128,184.61,184.59,4.03470312]
["bitfinex","SOLUSD",1761024059837,10.87647521,184.61,184.6,4.03470312]
["bitfinex","SOLUSD",1761024060037,12.91031128,184.61,184.56,61.8]
["bitfinex","SOLUSD",1761024060240,12.91031128,184.61,184.57,4.03568776]
["bitfinex","SOLUSD",1761024060442,10.87647521,184.59,184.58,4.03568776]
["bitfinex","SOLUSD",1761024060643,12.91031128,184.59,184.56,61.8]
["bitfinex","SOLUSD",1761024060855,10.87647521,184.57,184.51,67.93973258]
["bitfinex","SOLUSD",1761024061343,2.03383607,184.56,184.51,67.21973258]
["bitfinex","SOLUSD",1761024061858,8.13196291,184.57,184.52,0.72]
["bitfinex","SOLUSD",1761024062350,2.71383607,184.56,184.51,67.21973258]
["bitfinex","SOLUSD",1761024062667,2.03383607,184.56,184.51,67.93973258]
["bitfinex","SOLUSD",1761024062862,2.03383607,184.56,184.52,6.13946008]
["bitfinex","SOLUSD",1761024063554,2.03383607,184.55,184.5,0.72]
["bitfinex","SOLUSD",1761024063865,2.03383607,184.55,184.51,4.76322677]
["bitfinex","SOLUSD",1761024064066,2.03383607,184.55,184.51,0.72]
["bitfinex","SOLUSD",1761024064269,2.03383607,184.55,184.52,4.04345809]
["bitfinex","SOLUSD",1761024064469,2.03383607,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761024065468,2.03383607,184.55,184.52,6.13946378]
["bitfinex","SOLUSD",1761024065671,2.03383607,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761024065886,7.45213393,184.56,184.52,0.72]
["bitfinex","SOLUSD",1761024066381,2.03383607,184.56,184.52,6.13943045]
["bitfinex","SOLUSD",1761024068374,2.03383607,184.55,184.5,61.8]
["bitfinex","SOLUSD",1761024068681,2.03383607,184.51,184.5,61.8]
["bitfinex","SOLUSD",1761024069448,2.03383607,184.52,184.5,61.8]
["bitfinex","SOLUSD",1761024070580,13.60031128,184.51,184.46,61.8]
["bitfinex","SOLUSD",1761024070748,10.87647521,184.51,184.47,4.04897532]
["bitfinex","SOLUSD",1761024070948,2.03383607,184.5,184.48,4.04892864]
["bitfinex","SOLUSD",1761024071169,2.03383607,184.5,184.47,0.68]
["bitfinex","SOLUSD",1761024071370,2.03383607,184.5,184.48,4.04895453]
["bitfinex","SOLUSD",1761024071578,2.72383607,184.49,184.42,0.68]
["bitfinex","SOLUSD",1761024071753,2.03383607,184.47,184.43,4.72962432]
["bitfinex","SOLUSD",1761024071948,2.03383607,184.47,184.44,4.04962432]
["bitfinex","SOLUSD",1761024072260,2.03383607,184.47,184.38,67.90351684]
["bitfinex","SOLUSD",1761024072261,2.03383607,184.45,184.38,67.90351684]
["bitfinex","SOLUSD",1761024072563,2.03383607,184.41,184.39,4.04885447]
["bitfinex","SOLUSD",1761024072770,2.03383607,184.4,184.37,0.2]
["bitfinex","SOLUSD",1761024073360,2.03383607,184.4,184.37,5.6237547]
["bitfinex","SOLUSD",1761024073762,2.03383607,184.4,184.38,4.04666264]
["bitfinex","SOLUSD",1761024074055,2.03383607,184.4,184.37,6.3037547]
["bitfinex","SOLUSD",1761024074255,2.03383607,184.41,184.38,4.04442549]
["bitfinex","SOLUSD",1761024074460,5.42211952,184.43,184.39,4.04424831]
["bitfinex","SOLUSD",1761024074461,2.03383607,184.43,184.39,4.04424831]
["bitfinex","SOLUSD",1761024074679,2.03383607,184.43,184.4,4.04392069]
["bitfinex","SOLUSD",1761024074877,2.03383607,184.43,184.41,4.04392069]
["bitfinex","SOLUSD",1761024075076,2.03383607,184.42,184.39,0.68]
["bitfinex","SOLUSD",1761024075286,2.03383607,184.42,184.4,4.04391929]
["bitfinex","SOLUSD",1761024075465,5.42236777,184.43,184.41,4.04391929]
["bitfinex","SOLUSD",1761024075666,2.03383607,184.42,184.37,0.2]
["bitfinex","SOLUSD",1761024075885,0.69,184.42,184.38,4.04239247]
["bitfinex","SOLUSD",1761024076053,0.69,184.41,184.39,4.04239247]
["bitfinex","SOLUSD",1761024076261,0.69,184.41,184.4,4.04239247]
["bitfinex","SOLUSD",1761024076568,11.56647521,184.41,184.4,4.04239247]
["bitfinex","SOLUSD",1761024076766,11.56647521,184.41,184.37,0.2]
["bitfinex","SOLUSD",1761024076977,0.67,184.4,184.38,4.04168333]
["bitfinex","SOLUSD",1761024077179,0.67,184.4,184.37,0.2]
["bitfinex","SOLUSD",1761024077368,16.29924981,184.41,184.38,4.03828261]
["bitfinex","SOLUSD",1761024077571,2.03383607,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761024077768,16.96924981,184.41,184.37,0.2]
["bitfinex","SOLUSD",1761024077769,0.67,184.4,184.37,0.2]
["bitfinex","SOLUSD",1761024078887,2.03383607,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761024079055,2.03383607,184.38,184.37,4.23534469]
["bitfinex","SOLUSD",1761024079261,2.03383607,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761024080290,10.87647521,184.41,184.37,0.2]
["bitfinex","SOLUSD",1761024080488,2.03383607,184.42,184.38,4.02917906]
["bitfinex","SOLUSD",1761024080688,2.03383607,184.42,184.39,0.72]
["bitfinex","SOLUSD",1761024080984,2.03383607,184.41,184.39,0.72]
["bitfinex","SOLUSD",1761024081399,2.03383607,184.41,184.37,5.62385897]
["bitfinex","SOLUSD",1761024081572,2.03383607,184.41,184.38,4.74728112]
["bitfinex","SOLUSD",1761024081770,2.03383607,184.41,184.38,0.72]
["bitfinex","SOLUSD",1761024082479,2.03383607,184.41,184.37,5.62385897]
["bitfinex","SOLUSD",1761024082480,2.03383607,184.4,184.37,0.2]
["bitfinex","SOLUSD",1761024082676,2.03383607,184.4,184.37,0.92]
["bitfinex","SOLUSD",1761024082993,2.03383607,184.4,184.37,6.34386463]
["bitfinex","SOLUSD",1761024084363,2.03383607,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761024084570,2.03383607,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761024090593,41.88389301,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761024092501,35.79031128,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761024093010,36.46031128,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761024094614,41.88506987,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761024095118,33.75647521,184.33,184.28,0.2]
["bitfinex","SOLUSD",1761024095293,22.88,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761024095493,2.03383607,184.29,184.28,0.92]
["bitfinex","SOLUSD",1761024095800,2.03383607,184.3,184.28,0.2]
["bitfinex","SOLUSD",1761024095988,2.03383607,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761024097487,22.88,184.31,184.28,0.92]
["bitfinex","SOLUSD",1761024097702,24.91383607,184.31,184.28,0.92]
["bitfinex","SOLUSD",1761024098075,14.23189649,184.34,184.28,0.92]
["bitfinex","SOLUSD",1761024098076,10.87647521,184.33,184.29,0.72]
["bitfinex","SOLUSD",1761024098280,12.91031128,184.33,184.29,0.72]
["bitfinex","SOLUSD",1761024099303,2.03383607,184.32,184.29,0.72]
["bitfinex","SOLUSD",1761024099679,18.33542564,184.33,184.29,0.72]
["bitfinex","SOLUSD",1761024099899,12.91031128,184.33,184.29,0.72]
["bitfinex","SOLUSD",1761024100101,24.91383607,184.34,184.29,6.14613574]
["bitfinex","SOLUSD",1761024100404,5.42464831,184.35,184.29,6.14613574]
["bitfinex","SOLUSD",1761024100600,16.30062415,184.37,184.3,2.71383607]
["bitfinex","SOLUSD",1761024100900,2.03383607,184.4,184.34,2.03383607]
["bitfinex","SOLUSD",1761024101087,10.87647521,184.39,184.34,7.45835406]
["bitfinex","SOLUSD",1761024101285,0.68,184.43,184.35,2.71383607]
["bitfinex","SOLUSD",1761024101486,2.03383607,184.42,184.36,2.03383607]
["bitfinex","SOLUSD",1761024101711,10.87647521,184.41,184.36,2.71383607]
["bitfinex","SOLUSD",1761024101925,10.87647521,184.41,184.37,0.68]
["bitfinex","SOLUSD",1761024102085,2.03383607,184.41,184.37,0.68]
["bitfinex","SOLUSD",1761024102708,3.18223572,184.41,184.37,0.68]
["bitfinex","SOLUSD",1761024103221,3.18223572,184.39,184.35,0.68]
["bitfinex","SOLUSD",1761024103516,14.05871093,184.38,184.32,0.68]
["bitfinex","SOLUSD",1761024103716,3.18223572,184.34,184.29,0.68]
["bitfinex","SOLUSD",1761024103902,10.87647521,184.36,184.29,0.68]
["bitfinex","SOLUSD",1761024104089,14.05871093,184.36,184.29,3.86223572]
["bitfinex","SOLUSD",1761024104288,3.18223572,184.35,184.29,0.68]
["bitfinex","SOLUSD",1761024104491,3.18223572,184.35,184.28,8.80861218]
["bitfinex","SOLUSD",1761024104802,3.18223572,184.35,184.3,0.68]
["bitfinex","SOLUSD",1761024105203,3.18223572,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1761024105598,14.05871093,184.37,184.32,0.68]
["bitfinex","SOLUSD",1761024105788,10.87647521,184.37,184.32,0.68]
["bitfinex","SOLUSD",1761024106205,5.42328759,184.39,184.32,3.86223572]
["bitfinex","SOLUSD",1761024106411,10.87647521,184.38,184.32,3.86223572]
["bitfinex","SOLUSD",1761024106617,14.05871093,184.38,184.33,0.68]
["bitfinex","SOLUSD",1761024106916,8.60552331,184.39,184.33,0.68]
["bitfinex","SOLUSD",1761024107410,8.60552331,184.39,184.33,6.10499547]
["bitfinex","SOLUSD",1761024107911,8.60552331,184.39,184.34,0.68]
["bitfinex","SOLUSD",1761024108414,3.18223572,184.38,184.34,0.68]
["bitfinex","SOLUSD",1761024108792,5.42328759,184.39,184.34,0.68]
["bitfinex","SOLUSD",1761024109000,8.60552331,184.39,184.34,0.68]
["bitfinex","SOLUSD",1761024109194,3.18223572,184.38,184.34,0.68]
["bitfinex","SOLUSD",1761024109506,26.06223572,184.4,184.34,3.86223572]
["bitfinex","SOLUSD",1761024109809,26.06223572,184.4,184.34,6.1047423]
["bitfinex","SOLUSD",1761024109998,3.18223572,184.39,184.35,0.68]
["bitfinex","SOLUSD",1761024110202,3.18223572,184.38,184.35,0.68]
["bitfinex","SOLUSD",1761024110404,14.05871093,184.39,184.35,0.68]
["bitfinex","SOLUSD",1761024110588,0.68,184.44,184.35,3.86223572]
["bitfinex","SOLUSD",1761024110791,3.18223572,184.44,184.38,3.18223572]
["bitfinex","SOLUSD",1761024111093,10.87647521,184.43,184.38,3.18223572]
["bitfinex","SOLUSD",1761024111416,14.05871093,184.43,184.39,0.68]
["bitfinex","SOLUSD",1761024111590,10.87647521,184.43,184.39,0.68]
["bitfinex","SOLUSD",1761024113506,22.88,184.44,184.39,6.10326507]
["bitfinex","SOLUSD",1761024113711,22.88,184.44,184.39,8.60550079]
["bitfinex","SOLUSD",1761024113893,22.88,184.44,184.4,0.68]
["bitfinex","SOLUSD",1761024114895,26.06223572,184.44,184.4,0.68]
["bitfinex","SOLUSD",1761024115490,22.88,184.44,184.4,0.68]
["bitfinex","SOLUSD",1761024115807,22.88,184.44,184.4,6.10297922]
["bitfinex","SOLUSD",1761024116008,22.88,184.44,184.41,0.68]
["bitfinex","SOLUSD",1761024116721,26.06223572,184.44,184.41,0.68]
["bitfinex","SOLUSD",1761024117212,3.18223572,184.45,184.41,0.68]
["bitfinex","SOLUSD",1761024117909,8.60377084,184.45,184.41,0.68]
["bitfinex","SOLUSD",1761024118810,3.18223572,184.43,184.39,67.90325743]
["bitfinex","SOLUSD",1761024119042,3.18223572,184.43,184.39,67.22325743]
["bitfinex","SOLUSD",1761024119201,3.18223572,184.43,184.4,0.68]
["bitfinex","SOLUSD",1761024119399,3.18223572,184.41,184.39,61.8]
["bitfinex","SOLUSD",1761024119712,3.18223572,184.41,184.38,61.8]
["bitfinex","SOLUSD",1761024119920,3.18223572,184.41,184.4,3.4]
["bitfinex","SOLUSD",1761024121208,3.18223572,184.42,184.4,4.08]
["bitfinex","SOLUSD",1761024121513,3.18223572,184.42,184.41,0.68]
["bitfinex","SOLUSD",1761024122015,3.18223572,184.43,184.4,3.4]
["bitfinex","SOLUSD",1761024122213,3.18223572,184.42,184.4,4.08]
["bitfinex","SOLUSD",1761024123423,10.87647521,184.48,184.41,1.22226994]
["bitfinex","SOLUSD",1761024123625,3.18223572,184.46,184.42,0.68]
["bitfinex","SOLUSD",1761024123928,3.18223572,184.46,184.42,62.48]
["bitfinex","SOLUSD",1761024124421,3.18223572,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761024124605,10.87647521,184.49,184.43,0.68]
["bitfinex","SOLUSD",1761024124810,3.18223572,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761024125228,3.18223572,184.46,184.43,6.10198352]
["bitfinex","SOLUSD",1761024125624,16.29696346,184.49,184.44,0.68]
["bitfinex","SOLUSD",1761024126011,3.18223572,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761024126211,3.18223572,184.48,184.44,0.68]
["bitfinex","SOLUSD",1761024126415,3.18223572,184.49,184.44,4.40441745]
["bitfinex","SOLUSD",1761024126608,26.06223572,184.51,184.45,3.18223572]
["bitfinex","SOLUSD",1761024126816,3.18223572,184.51,184.46,4.40435867]
["bitfinex","SOLUSD",1761024127012,3.28223572,184.54,184.48,3.18223572]
["bitfinex","SOLUSD",1761024127330,3.28223572,184.54,184.49,5.96238277]
["bitfinex","SOLUSD",1761024127525,3.28223572,184.54,184.49,6.64238277]
["bitfinex","SOLUSD",1761024127727,3.28223572,184.54,184.5,0.68]
["bitfinex","SOLUSD",1761024127922,3.18223572,184.53,184.5,0.68]
["bitfinex","SOLUSD",1761024128310,0.1,184.54,184.5,0.68]
["bitfinex","SOLUSD",1761024128511,3.28223572,184.54,184.5,0.68]
["bitfinex","SOLUSD",1761024129131,3.18223572,184.52,184.48,5.42061986]
["bitfinex","SOLUSD",1761024129316,3.18223572,184.52,184.49,0.68]
["bitfinex","SOLUSD",1761024129514,3.18223572,184.51,184.49,0.68]
["bitfinex","SOLUSD",1761024130531,0.1,184.54,184.49,0.68]
["bitfinex","SOLUSD",1761024130827,3.18223572,184.52,184.49,0.68]
["bitfinex","SOLUSD",1761024131332,3.18223572,184.5,184.46,1.26212295]
["bitfinex","SOLUSD",1761024131525,16.29596381,184.52,184.43,5.42211137]
["bitfinex","SOLUSD",1761024131727,3.18223572,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761024131931,16.98596381,184.52,184.45,0.72]
["bitfinex","SOLUSD",1761024132132,3.18223572,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761024132538,3.18223572,184.49,184.45,6.14132362]
["bitfinex","SOLUSD",1761024133133,3.18223572,184.48,184.46,0.72]
["bitfinex","SOLUSD",1761024133438,3.18223572,184.48,184.44,0.72]
["bitfinex","SOLUSD",1761024133625,3.18223572,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761024133931,5.42036168,184.49,184.43,61.8]
["bitfinex","SOLUSD",1761024133932,3.18223572,184.45,184.43,61.8]
["bitfinex","SOLUSD",1761024134138,3.18223572,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761024134312,3.18223572,184.45,184.43,0.72]
["bitfinex","SOLUSD",1761024136523,3.18223572,184.45,184.43,0.68]
["bitfinex","SOLUSD",1761024136729,3.18223572,184.44,184.4,4.08]
["bitfinex","SOLUSD",1761024136929,3.18223572,184.43,184.4,9.50296978]
["bitfinex","SOLUSD",1761024137135,3.18223572,184.43,184.41,0.68]
["bitfinex","SOLUSD",1761024137739,3.18223572,184.44,184.41,0.68]
["bitfinex","SOLUSD",1761024138742,3.18223572,184.43,184.41,6.10268539]
["bitfinex","SOLUSD",1761024138931,3.18223572,184.44,184.41,6.10268539]
["bitfinex","SOLUSD",1761024139437,10.87647521,184.46,184.42,0.68]
["bitfinex","SOLUSD",1761024139640,3.18223572,184.46,184.42,0.68]
["bitfinex","SOLUSD",1761024140149,10.87647521,184.48,184.42,0.68]
["bitfinex","SOLUSD",1761024140334,3.18223572,184.47,184.43,4.02732608]
["bitfinex","SOLUSD",1761024140533,3.18223572,184.47,184.42,0.68]
["bitfinex","SOLUSD",1761024140741,3.18223572,184.47,184.43,4.02732626]
["bitfinex","SOLUSD",1761024141043,3.18223572,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1761024141240,3.18223572,184.46,184.44,0.68]
["bitfinex","SOLUSD",1761024141564,3.18223572,184.46,184.44,61.8]
["bitfinex","SOLUSD",1761024141749,3.18223572,184.45,184.44,61.8]
["bitfinex","SOLUSD",1761024141921,3.89223572,184.45,184.44,61.8]
["bitfinex","SOLUSD",1761024142124,3.18223572,184.45,184.44,61.8]
["bitfinex","SOLUSD",1761024143946,3.18223572,184.46,184.44,62.48]
["bitfinex","SOLUSD",1761024144130,3.18223572,184.46,184.44,67.22181535]
["bitfinex","SOLUSD",1761024144334,10.87647521,184.48,184.44,67.22181535]
["bitfinex","SOLUSD",1761024144335,3.18223572,184.47,184.45,0.68]
["bitfinex","SOLUSD",1761024145323,3.18223572,184.47,184.45,6.10144784]
["bitfinex","SOLUSD",1761024145837,11.58647521,184.51,184.45,6.10144784]
["bitfinex","SOLUSD",1761024145838,3.18223572,184.49,184.46,0.68]
["bitfinex","SOLUSD",1761024146043,3.18223572,184.5,184.47,4.03783888]
["bitfinex","SOLUSD",1761024146241,3.18223572,184.51,184.48,4.71679799]
["bitfinex","SOLUSD",1761024146443,5.51911244,184.54,184.48,0.68]
["bitfinex","SOLUSD",1761024146638,3.18223572,184.52,184.48,0.68]
["bitfinex","SOLUSD",1761024146838,3.18223572,184.52,184.49,4.03633581]
["bitfinex","SOLUSD",1761024147149,3.18223572,184.52,184.48,0.68]
["bitfinex","SOLUSD",1761024147331,3.18223572,184.51,184.49,4.03585048]
["bitfinex","SOLUSD",1761024147651,3.18223572,184.51,184.48,6.10043364]
["bitfinex","SOLUSD",1761024147843,3.15890892,184.51,184.49,4.0360763]
["bitfinex","SOLUSD",1761024148154,3.15890892,184.51,184.48,6.10043364]
["bitfinex","SOLUSD",1761024148328,3.15890892,184.51,184.49,10.13603301]
["bitfinex","SOLUSD",1761024148530,3.18223572,184.51,184.49,6.10014667]
["bitfinex","SOLUSD",1761024148730,10.87647521,184.53,184.45,67.22125131]
["bitfinex","SOLUSD",1761024148731,3.89223572,184.5,184.45,67.22125131]
["bitfinex","SOLUSD",1761024149029,3.18223572,184.49,184.46,4.03715636]
["bitfinex","SOLUSD",1761024149355,3.18223572,184.49,184.46,0.68]
["bitfinex","SOLUSD",1761024149650,3.18223572,184.49,184.47,0.68]
["bitfinex","SOLUSD",1761024151244,3.18223572,184.49,184.48,4.0386435]
["bitfinex","SOLUSD",1761024152943,3.18223572,184.49,184.44,0.68]
["bitfinex","SOLUSD",1761024153137,5.42013065,184.5,184.45,4.72229441]
["bitfinex","SOLUSD",1761024153138,3.18223572,184.48,184.45,4.72229441]
["bitfinex","SOLUSD",1761024153330,3.18223572,184.47,184.46,4.04229441]
["bitfinex","SOLUSD",1761024154057,3.18223572,184.48,184.46,4.72229441]
["bitfinex","SOLUSD",1761024154251,3.18223572,184.48,184.47,4.04229441]
["bitfinex","SOLUSD",1761024160036,3.18223572,184.52,184.47,8.43662369]
["bitfinex","SOLUSD",1761024160240,3.18223572,184.52,184.48,4.71229441]
["bitfinex","SOLUSD",1761024160445,3.18223572,184.52,184.49,4.71229441]
["bitfinex","SOLUSD",1761024160648,3.18223572,184.52,184.5,4.04229441]
["bitfinex","SOLUSD",1761024160859,3.18223572,184.52,184.51,4.04229441]
["bitfinex","SOLUSD",1761024161169,26.06223572,184.53,184.51,4.04229441]
["bitfinex","SOLUSD",1761024161350,3.18223572,184.53,184.49,6.09034639]
["bitfinex","SOLUSD",1761024161548,3.18223572,184.53,184.5,4.04655469]
["bitfinex","SOLUSD",1761024161864,3.18223572,184.53,184.51,4.04655469]
["bitfinex","SOLUSD",1761024162057,3.18223572,184.53,184.49,6.09034639]
["bitfinex","SOLUSD",1761024162258,3.18223572,184.53,184.5,4.04587775]
["bitfinex","SOLUSD",1761024162458,3.18223572,184.53,184.51,4.04587775]
["bitfinex","SOLUSD",1761024162662,3.18223572,184.53,184.49,6.09034639]
["bitfinex","SOLUSD",1761024162853,3.18223572,184.53,184.5,4.04517838]
["bitfinex","SOLUSD",1761024163047,8.70123183,184.54,184.51,4.04517838]
["bitfinex","SOLUSD",1761024163357,9.38123183,184.54,184.49,5.42034639]
["bitfinex","SOLUSD",1761024163668,9.38123183,184.54,184.5,4.71411106]
["bitfinex","SOLUSD",1761024163963,9.38123183,184.54,184.51,4.04411106]
["bitfinex","SOLUSD",1761024164159,0.1,184.54,184.51,0.67]
["bitfinex","SOLUSD",1761024164364,3.28223572,184.54,184.51,0.67]
["bitfinex","SOLUSD",1761024164762,2.13370311,184.54,184.5,5.41995084]
["bitfinex","SOLUSD",1761024165068,2.13370311,184.54,184.51,4.0447157]
["bitfinex","SOLUSD",1761024165268,2.13370311,184.54,184.52,4.04417191]
["bitfinex","SOLUSD",1761024165566,2.13370311,184.54,184.5,6.08995084]
["bitfinex","SOLUSD",1761024165743,2.13370311,184.54,184.51,4.04394924]
["bitfinex","SOLUSD",1761024165943,2.13370311,184.54,184.52,4.04394924]
["bitfinex","SOLUSD",1761024166144,2.13370311,184.54,184.5,6.08995084]
["bitfinex","SOLUSD",1761024166351,2.13370311,184.54,184.51,4.04519453]
["bitfinex","SOLUSD",1761024166559,2.13370311,184.54,184.52,4.04519453]
["bitfinex","SOLUSD",1761024166865,2.13370311,184.54,184.5,6.08995084]
["bitfinex","SOLUSD",1761024167072,0.1,184.54,184.51,4.71442816]
["bitfinex","SOLUSD",1761024167250,0.1,184.54,184.52,4.04442816]
["bitfinex","SOLUSD",1761024167450,22.98,184.54,184.53,4.04442816]
["bitfinex","SOLUSD",1761024167770,22.98,184.54,184.53,4.71442816]
["bitfinex","SOLUSD",1761024168066,0.1,184.54,184.53,4.71442816]
["bitfinex","SOLUSD",1761024168576,0.1,184.54,184.53,10.13360119]
["bitfinex","SOLUSD",1761024171474,0.1,184.54,184.53,4.04442816]
["bitfinex","SOLUSD",1761024171652,2.13370311,184.54,184.53,4.04442816]
["bitfinex","SOLUSD",1761024171853,0.1,184.54,184.53,4.04442816]
["bitfinex","SOLUSD",1761024172465,0.1,184.54,184.52,61.8]
["bitfinex","SOLUSD",1761024172658,2.81370311,184.54,184.52,61.8]
["bitfinex","SOLUSD",1761024173258,2.13370311,184.54,184.52,61.8]
["bitfinex","SOLUSD",1761024174362,0.1,184.54,184.52,62.47]
["bitfinex","SOLUSD",1761024176875,0.1,184.54,184.52,0.67]
["bitfinex","SOLUSD",1761024181277,2.13370311,184.54,184.52,0.67]
["bitfinex","SOLUSD",1761024181479,2.13370311,184.54,184.5,6.09000042]
["bitfinex","SOLUSD",1761024181676,2.03370311,184.52,184.48,6.0906418]
["bitfinex","SOLUSD",1761024182186,6.19890867,184.54,184.49,0.67]
["bitfinex","SOLUSD",1761024182383,6.19890867,184.54,184.5,4.04602629]
["bitfinex","SOLUSD",1761024182583,6.19890867,184.54,184.49,0.67]
["bitfinex","SOLUSD",1761024182584,6.09921266,184.53,184.49,0.67]
["bitfinex","SOLUSD",1761024182795,2.03370311,184.51,184.5,4.04636707]
["bitfinex","SOLUSD",1761024182965,2.03370311,184.51,184.49,61.8]
["bitfinex","SOLUSD",1761024183163,2.71370311,184.5,184.49,61.8]
["bitfinex","SOLUSD",1761024183666,10.87647521,184.49,184.44,0.67]
["bitfinex","SOLUSD",1761024183867,2.03370311,184.46,184.45,4.04746785]
["bitfinex","SOLUSD",1761024184885,8.13493264,184.46,184.45,4.04746785]
["bitfinex","SOLUSD",1761024185089,7.45493264,184.46,184.45,4.04746785]
["bitfinex","SOLUSD",1761024185387,18.33140785,184.46,184.45,4.04746785]
["bitfinex","SOLUSD",1761024185683,19.01140785,184.46,184.45,4.04746785]
["bitfinex","SOLUSD",1761024187166,10.87647521,184.45,184.4,3.4]
["bitfinex","SOLUSD",1761024187385,2.03370311,184.42,184.41,4.05259027]
["bitfinex","SOLUSD",1761024188589,25.59370311,184.42,184.41,4.05259027]
["bitfinex","SOLUSD",1761024188768,31.01610848,184.42,184.41,4.05259027]
["bitfinex","SOLUSD",1761024189791,31.01610848,184.42,184.4,3.4]
["bitfinex","SOLUSD",1761024189969,21.73499076,184.41,184.4,3.4]
["bitfinex","SOLUSD",1761024191169,27.15769017,184.41,184.32,0.2]
["bitfinex","SOLUSD",1761024191370,2.03370311,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761024191768,13.60017832,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761024191968,21.73499076,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761024193069,21.73499076,184.33,184.28,0.2]
["bitfinex","SOLUSD",1761024193070,10.87647521,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761024193271,18.33640871,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761024193498,16.9927056,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761024193685,19.02640871,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761024194203,22.88,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761024194371,33.04851555,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761024194579,33.73851555,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761024194800,44.61499076,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761024194972,49.2449527,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761024195172,54.67236111,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761024195372,22.88,184.22,184.21,0.2]
["bitfinex","SOLUSD",1761024195701,2.03370311,184.22,184.21,0.2]
["bitfinex","SOLUSD",1761024195872,2.72370311,184.22,184.21,0.2]
["bitfinex","SOLUSD",1761024196388,22.88,184.22,184.21,0.2]
["bitfinex","SOLUSD",1761024196693,6.11652485,184.28,184.21,0.92]
["bitfinex","SOLUSD",1761024196873,10.87647521,184.24,184.22,0.72]
["bitfinex","SOLUSD",1761024197073,2.03370311,184.23,184.21,0.2]
["bitfinex","SOLUSD",1761024197292,10.87647521,184.24,184.21,0.2]
["bitfinex","SOLUSD",1761024197293,2.03370311,184.22,184.21,0.2]
["bitfinex","SOLUSD",1761024198686,5.19667401,184.22,184.21,0.2]
["bitfinex","SOLUSD",1761024198887,16.76314922,184.22,184.21,0.2]
["bitfinex","SOLUSD",1761024199427,33.75647521,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1761024199720,10.87647521,184.17,184.15,0.2]
["bitfinex","SOLUSD",1761024199876,38.95314922,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024200314,39.54314922,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024201111,44.97321003,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024201326,33.75647521,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024201624,44.97321003,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024202191,39.77653602,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024202508,38.95314922,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024202703,33.75647521,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024202902,28.07667401,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024203108,5.19667401,184.17,184.15,0.92]
["bitfinex","SOLUSD",1761024203286,5.19667401,184.16,184.15,0.92]
["bitfinex","SOLUSD",1761024203806,5.19667401,184.17,184.15,0.92]
["bitfinex","SOLUSD",1761024203990,5.19667401,184.19,184.16,0.72]
["bitfinex","SOLUSD",1761024205107,38.95314922,184.2,184.16,6.1500389]
["bitfinex","SOLUSD",1761024205297,5.4280394,184.23,184.16,6.1500389]
["bitfinex","SOLUSD",1761024205507,5.19667401,184.22,184.17,0.72]
["bitfinex","SOLUSD",1761024205711,5.19667401,184.23,184.17,5.91667401]
["bitfinex","SOLUSD",1761024205899,38.95314922,184.24,184.17,6.4596506]
["bitfinex","SOLUSD",1761024206216,16.07314922,184.24,184.18,0.72]
["bitfinex","SOLUSD",1761024207192,5.19667401,184.22,184.18,6.14942244]
["bitfinex","SOLUSD",1761024207416,5.19667401,184.23,184.18,6.14942244]
["bitfinex","SOLUSD",1761024207710,5.19667401,184.23,184.19,0.72]
["bitfinex","SOLUSD",1761024208090,5.19667401,184.21,184.16,0.72]
["bitfinex","SOLUSD",1761024208317,5.19667401,184.18,184.15,0.2]
["bitfinex","SOLUSD",1761024208528,5.19667401,184.17,184.15,0.2]
["bitfinex","SOLUSD",1761024208830,5.19667401,184.17,184.15,0.92]
["bitfinex","SOLUSD",1761024209327,5.19667401,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024209692,5.19667401,184.17,184.15,0.2]
["bitfinex","SOLUSD",1761024209902,16.07314922,184.17,184.15,0.2]
["bitfinex","SOLUSD",1761024210120,5.19667401,184.19,184.15,0.92]
["bitfinex","SOLUSD",1761024210412,5.19667401,184.2,184.15,68.15034754]
["bitfinex","SOLUSD",1761024210721,5.19667401,184.2,184.16,0.72]
["bitfinex","SOLUSD",1761024211216,38.95314922,184.21,184.16,6.14980363]
["bitfinex","SOLUSD",1761024211721,38.95314922,184.21,184.17,0.72]
["bitfinex","SOLUSD",1761024212099,5.19667401,184.2,184.17,0.72]
["bitfinex","SOLUSD",1761024212499,38.95314922,184.21,184.17,0.72]
["bitfinex","SOLUSD",1761024212699,5.19667401,184.2,184.17,0.72]
["bitfinex","SOLUSD",1761024214935,0.59,184.24,184.17,0.72]
["bitfinex","SOLUSD",1761024215137,5.19667401,184.21,184.17,0.72]
["bitfinex","SOLUSD",1761024215420,18.14261498,184.28,184.17,0.72]
["bitfinex","SOLUSD",1761024215421,10.87647521,184.28,184.19,5.19667401]
["bitfinex","SOLUSD",1761024215626,5.19667401,184.25,184.19,5.19667401]
["bitfinex","SOLUSD",1761024215805,5.19667401,184.25,184.2,0.72]
["bitfinex","SOLUSD",1761024216601,5.19667401,184.25,184.2,6.14880363]
["bitfinex","SOLUSD",1761024217003,28.07667401,184.26,184.21,0.72]
["bitfinex","SOLUSD",1761024217304,5.19667401,184.27,184.21,5.91667401]
["bitfinex","SOLUSD",1761024217612,5.19667401,184.27,184.21,0.72]
["bitfinex","SOLUSD",1761024217817,5.19667401,184.27,184.22,0.72]
["bitfinex","SOLUSD",1761024218530,5.19667401,184.27,184.2,0.72]
["bitfinex","SOLUSD",1761024218531,5.19667401,184.24,184.2,0.72]
["bitfinex","SOLUSD",1761024218708,5.19667401,184.26,184.21,0.72]
["bitfinex","SOLUSD",1761024218914,5.19667401,184.27,184.21,0.72]
["bitfinex","SOLUSD",1761024219116,5.19667401,184.25,184.21,0.72]
["bitfinex","SOLUSD",1761024219821,5.19667401,184.24,184.21,0.72]
["bitfinex","SOLUSD",1761024221527,5.19667401,184.23,184.21,0.72]
["bitfinex","SOLUSD",1761024222100,5.19667401,184.24,184.21,0.72]
["bitfinex","SOLUSD",1761024222705,5.19667401,184.23,184.2,61.8]
["bitfinex","SOLUSD",1761024222899,5.19667401,184.22,184.19,0.71]
["bitfinex","SOLUSD",1761024223105,5.19667401,184.22,184.19,62.51]
["bitfinex","SOLUSD",1761024223321,5.19667401,184.23,184.19,62.51]
["bitfinex","SOLUSD",1761024223529,5.19667401,184.2,184.16,0.54300608]
["bitfinex","SOLUSD",1761024223732,5.19667401,184.17,184.15,0.91]
["bitfinex","SOLUSD",1761024224707,7.84560041,184.16,184.15,0.91]
["bitfinex","SOLUSD",1761024225013,10.87647521,184.19,184.15,0.91]
["bitfinex","SOLUSD",1761024225215,7.84560041,184.16,184.15,0.91]
["bitfinex","SOLUSD",1761024225416,7.84560041,184.17,184.16,0.71]
["bitfinex","SOLUSD",1761024227303,7.84560041,184.17,184.15,6.34034258]
["bitfinex","SOLUSD",1761024228107,7.84560041,184.17,184.15,0.2]
["bitfinex","SOLUSD",1761024228430,7.84560041,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024230029,7.84560041,184.17,184.15,0.2]
["bitfinex","SOLUSD",1761024230236,7.84560041,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024231229,7.84560041,184.16,184.15,0.91]
["bitfinex","SOLUSD",1761024231612,7.84560041,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024232422,7.84560041,184.16,184.15,0.91]
["bitfinex","SOLUSD",1761024233338,7.84560041,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024233856,7.84560041,184.16,184.15,0.91]
["bitfinex","SOLUSD",1761024234815,6.01891683,184.2,184.15,6.34035568]
["bitfinex","SOLUSD",1761024235020,0.59,184.22,184.16,6.14006081]
["bitfinex","SOLUSD",1761024235333,7.84560041,184.21,184.17,4.04099689]
["bitfinex","SOLUSD",1761024235554,7.84560041,184.21,184.18,4.74998052]
["bitfinex","SOLUSD",1761024235864,7.84560041,184.21,184.18,0.71]
["bitfinex","SOLUSD",1761024236061,7.84560041,184.21,184.19,0.71]
["bitfinex","SOLUSD",1761024236932,7.84560041,184.22,184.19,0.71]
["bitfinex","SOLUSD",1761024238036,23.47,184.25,184.19,6.13915767]
["bitfinex","SOLUSD",1761024238234,7.84560041,184.22,184.19,6.13915767]
["bitfinex","SOLUSD",1761024238640,7.84560041,184.22,184.2,0.71]
["bitfinex","SOLUSD",1761024239227,7.84560041,184.23,184.2,6.13879604]
["bitfinex","SOLUSD",1761024239427,5.42683444,184.27,184.21,4.04763697]
["bitfinex","SOLUSD",1761024239633,7.84560041,184.25,184.22,0.71]
["bitfinex","SOLUSD",1761024239956,7.84560041,184.27,184.23,4.04651716]
["bitfinex","SOLUSD",1761024240135,7.84560041,184.27,184.24,0.71]
["bitfinex","SOLUSD",1761024240337,7.84560041,184.25,184.22,0.71]
["bitfinex","SOLUSD",1761024240551,7.84560041,184.24,184.2,6.13879604]
["bitfinex","SOLUSD",1761024240846,7.84560041,184.22,184.2,5.42884204]
["bitfinex","SOLUSD",1761024241052,22.88,184.28,184.19,0.71]
["bitfinex","SOLUSD",1761024241053,7.84560041,184.21,184.19,0.71]
["bitfinex","SOLUSD",1761024241356,7.84560041,184.21,184.2,4.04919022]
["bitfinex","SOLUSD",1761024241655,5.4278107,184.24,184.2,4.75919022]
["bitfinex","SOLUSD",1761024241656,7.84560041,184.22,184.2,4.75919022]
["bitfinex","SOLUSD",1761024241838,7.84560041,184.22,184.21,0.71]
["bitfinex","SOLUSD",1761024242039,7.84560041,184.22,184.18,5.42940928]
["bitfinex","SOLUSD",1761024242242,7.84560041,184.21,184.18,5.42940928]
["bitfinex","SOLUSD",1761024242442,7.84560041,184.21,184.19,0.71]
["bitfinex","SOLUSD",1761024243158,5.42791697,184.24,184.19,0.71]
["bitfinex","SOLUSD",1761024243354,7.84560041,184.21,184.19,0.71]
["bitfinex","SOLUSD",1761024244050,7.84560041,184.22,184.19,0.71]
["bitfinex","SOLUSD",1761024244849,7.84560041,184.23,184.19,6.13915624]
["bitfinex","SOLUSD",1761024245051,7.84560041,184.27,184.21,7.84560041]
["bitfinex","SOLUSD",1761024245247,7.84560041,184.29,184.23,13.27359802]
["bitfinex","SOLUSD",1761024245554,7.84560041,184.29,184.24,12.43214758]
["bitfinex","SOLUSD",1761024245759,7.84560041,184.3,184.25,4.04447492]
["bitfinex","SOLUSD",1761024245941,7.84560041,184.31,184.26,4.5871863]
["bitfinex","SOLUSD",1761024246147,7.84560041,184.31,184.27,4.75447492]
["bitfinex","SOLUSD",1761024246336,7.84560041,184.32,184.28,4.75447492]
["bitfinex","SOLUSD",1761024246531,7.84560041,184.33,184.29,4.04447492]
["bitfinex","SOLUSD",1761024246733,7.84560041,184.33,184.3,4.04447492]
["bitfinex","SOLUSD",1761024247052,7.84560041,184.35,184.31,4.75447492]
["bitfinex","SOLUSD",1761024247257,7.84560041,184.35,184.32,4.04447492]
["bitfinex","SOLUSD",1761024247554,7.84560041,184.36,184.33,4.04447492]
["bitfinex","SOLUSD",1761024247858,7.84560041,184.36,184.34,4.04447492]
["bitfinex","SOLUSD",1761024248054,7.84560041,184.36,184.35,4.04447492]
["bitfinex","SOLUSD",1761024248261,7.84560041,184.37,184.35,4.75447492]
["bitfinex","SOLUSD",1761024248449,7.84560041,184.37,184.36,0.71]
["bitfinex","SOLUSD",1761024248760,22.88,184.36,184.32,0.71]
["bitfinex","SOLUSD",1761024248942,0.59,184.35,184.33,4.03709856]
["bitfinex","SOLUSD",1761024249139,22.88,184.36,184.3,0.71]
["bitfinex","SOLUSD",1761024249338,7.84560041,184.33,184.31,4.03479469]
["bitfinex","SOLUSD",1761024249544,7.84560041,184.33,184.32,4.03479469]
["bitfinex","SOLUSD",1761024249945,61.17976074,184.33,184.24,0.71]
["bitfinex","SOLUSD",1761024250149,7.84560041,184.28,184.25,4.74796509]
["bitfinex","SOLUSD",1761024250355,7.84560041,184.29,184.26,4.03796509]
["bitfinex","SOLUSD",1761024250554,7.84560041,184.29,184.27,4.03796509]
["bitfinex","SOLUSD",1761024250741,7.84560041,184.29,184.28,4.03796509]
["bitfinex","SOLUSD",1761024251066,7.84560041,184.3,184.26,0.71]
["bitfinex","SOLUSD",1761024251261,7.84560041,184.3,184.27,4.03569094]
["bitfinex","SOLUSD",1761024251465,7.84560041,184.3,184.28,4.03569094]
["bitfinex","SOLUSD",1761024251642,7.84560041,184.3,184.29,4.03569094]
["bitfinex","SOLUSD",1761024251847,7.84560041,184.3,184.29,4.03527867]
["bitfinex","SOLUSD",1761024252365,7.84560041,184.3,184.29,4.03422491]
["bitfinex","SOLUSD",1761024252744,7.84560041,184.3,184.29,4.74422491]
["bitfinex","SOLUSD",1761024253263,7.84560041,184.31,184.29,4.74422491]
["bitfinex","SOLUSD",1761024253456,7.84560041,184.31,184.29,0.71]
["bitfinex","SOLUSD",1761024253659,7.84560041,184.3,184.27,0.71]
["bitfinex","SOLUSD",1761024253848,7.84560041,184.28,184.25,0.71]
["bitfinex","SOLUSD",1761024254055,7.84560041,184.28,184.26,4.03374297]
["bitfinex","SOLUSD",1761024254248,7.84560041,184.28,184.25,62.51]
["bitfinex","SOLUSD",1761024254462,7.84560041,184.28,184.26,0.71]
["bitfinex","SOLUSD",1761024255943,7.84560041,184.29,184.26,0.71]
["bitfinex","SOLUSD",1761024256158,7.84560041,184.29,184.26,6.13706662]
["bitfinex","SOLUSD",1761024256355,7.84560041,184.29,184.27,0.71]
["bitfinex","SOLUSD",1761024257367,7.84560041,184.29,184.27,62.51]
["bitfinex","SOLUSD",1761024257771,7.84560041,184.28,184.27,62.51]
["bitfinex","SOLUSD",1761024258075,7.84560041,184.3,184.28,0.71]
["bitfinex","SOLUSD",1761024258372,7.84560041,184.31,184.28,0.71]
["bitfinex","SOLUSD",1761024259259,7.84560041,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761024259461,7.84560041,184.32,184.29,67.22623039]
["bitfinex","SOLUSD",1761024259660,7.84560041,184.34,184.3,1.25259359]
["bitfinex","SOLUSD",1761024259872,7.84560041,184.35,184.3,1.25259359]
["bitfinex","SOLUSD",1761024260050,5.42332944,184.39,184.31,8.55560041]
["bitfinex","SOLUSD",1761024260249,7.84560041,184.35,184.31,0.71]
["bitfinex","SOLUSD",1761024260565,7.84560041,184.33,184.31,0.71]
["bitfinex","SOLUSD",1761024260759,7.84560041,184.32,184.31,0.71]
["bitfinex","SOLUSD",1761024261370,22.88,184.38,184.31,0.71]
["bitfinex","SOLUSD",1761024261686,7.84560041,184.38,184.32,0.54253472]
["bitfinex","SOLUSD",1761024261967,7.84560041,184.36,184.33,0.71]
["bitfinex","SOLUSD",1761024262150,7.84560041,184.37,184.34,0.54247585]
["bitfinex","SOLUSD",1761024262348,28.40304798,184.4,184.34,0.54247585]
["bitfinex","SOLUSD",1761024262551,7.84560041,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761024262951,7.84560041,184.38,184.35,0.71]
["bitfinex","SOLUSD",1761024264170,7.84560041,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761024264359,7.84560041,184.38,184.35,0.71]
["bitfinex","SOLUSD",1761024264971,7.84560041,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761024265173,7.84560041,184.39,184.35,67.93420427]
["bitfinex","SOLUSD",1761024265472,7.84560041,184.39,184.35,68.4766507]
["bitfinex","SOLUSD",1761024265678,7.84560041,184.39,184.36,0.71]
["bitfinex","SOLUSD",1761024266868,7.84560041,184.38,184.36,0.71]
["bitfinex","SOLUSD",1761024268280,7.84560041,184.37,184.35,61.8]
["bitfinex","SOLUSD",1761024268489,7.84560041,184.36,184.35,61.8]
["bitfinex","SOLUSD",1761024269074,7.84560041,184.37,184.35,62.51]
["bitfinex","SOLUSD",1761024269380,7.84560041,184.37,184.35,61.8]
["bitfinex","SOLUSD",1761024269561,7.84560041,184.37,184.35,62.51]
["bitfinex","SOLUSD",1761024269769,7.84560041,184.36,184.35,61.8]
["bitfinex","SOLUSD",1761024269970,5.42355797,184.39,184.35,62.51]
["bitfinex","SOLUSD",1761024270176,7.84560041,184.36,184.35,62.51]
["bitfinex","SOLUSD",1761024270366,7.84560041,184.39,184.36,0.71]
["bitfinex","SOLUSD",1761024270558,7.84560041,184.38,184.36,0.71]
["bitfinex","SOLUSD",1761024271060,7.84560041,184.39,184.36,0.71]
["bitfinex","SOLUSD",1761024271272,7.84560041,184.38,184.36,0.71]
["bitfinex","SOLUSD",1761024273659,7.84560041,184.38,184.36,6.13414777]
["bitfinex","SOLUSD",1761024274265,7.84560041,184.38,184.37,0.71]
["bitfinex","SOLUSD",1761024275171,7.84560041,184.38,184.37,62.51]
["bitfinex","SOLUSD",1761024275981,7.84560041,184.38,184.37,61.8]
["bitfinex","SOLUSD",1761024277156,7.84560041,184.38,184.37,62.51]
["bitfinex","SOLUSD",1761024277356,0.1,184.4,184.37,67.93378088]
["bitfinex","SOLUSD",1761024277573,0.1,184.4,184.38,1.25235817]
["bitfinex","SOLUSD",1761024277860,7.94560041,184.4,184.38,0.71]
["bitfinex","SOLUSD",1761024278458,0.1,184.4,184.38,0.71]
["bitfinex","SOLUSD",1761024278865,0.1,184.4,184.39,0.54232875]
["bitfinex","SOLUSD",1761024279078,0.1,184.4,184.39,67.76561634]
["bitfinex","SOLUSD",1761024279260,0.1,184.4,184.39,76.32121675]
["bitfinex","SOLUSD",1761024279470,0.1,184.44,184.39,89.87943574]
["bitfinex","SOLUSD",1761024279788,0.1,184.44,184.4,8.52560041]
["bitfinex","SOLUSD",1761024279993,0.1,184.44,184.41,0.54226994]
["bitfinex","SOLUSD",1761024280283,0.1,184.44,184.42,7.84560041]
["bitfinex","SOLUSD",1761024280466,0.1,184.44,184.43,0.54221113]
["bitfinex","SOLUSD",1761024280670,0.1,184.44,184.43,1.22221113]
["bitfinex","SOLUSD",1761024281194,0.1,184.44,184.43,6.6443225]
["bitfinex","SOLUSD",1761024285076,7.94560041,184.44,184.43,6.10211137]
["bitfinex","SOLUSD",1761024285278,7.94560041,184.44,184.43,0.68]
["bitfinex","SOLUSD",1761024285486,7.94560041,184.44,184.43,62.48]
["bitfinex","SOLUSD",1761024285673,7.94560041,184.44,184.43,61.8]
["bitfinex","SOLUSD",1761024286089,0.1,184.44,184.43,61.8]
["bitfinex","SOLUSD",1761024286289,7.94560041,184.44,184.43,61.8]
["bitfinex","SOLUSD",1761024286789,5.28403681,184.44,184.43,61.8]
["bitfinex","SOLUSD",1761024287687,11.3958542,184.44,184.43,61.8]
["bitfinex","SOLUSD",1761024288072,5.28403681,184.44,184.43,61.8]
["bitfinex","SOLUSD",1761024288775,2.13649681,184.44,184.43,61.8]
["bitfinex","SOLUSD",1761024289177,8.2483142,184.44,184.4,61.8]
["bitfinex","SOLUSD",1761024289379,2.03649681,184.41,184.4,61.8]
["bitfinex","SOLUSD",1761024290672,5.52188518,184.44,184.4,61.8]
["bitfinex","SOLUSD",1761024290880,2.03649681,184.41,184.4,61.8]
["bitfinex","SOLUSD",1761024292877,33.06569303,184.41,184.35,0.54244643]
["bitfinex","SOLUSD",1761024293074,33.06569303,184.41,184.27,29.13279829]
["bitfinex","SOLUSD",1761024293075,2.03649681,184.36,184.33,6.10496825]
["bitfinex","SOLUSD",1761024293391,2.03649681,184.36,184.33,5.42496825]
["bitfinex","SOLUSD",1761024293594,2.03649681,184.35,184.34,0.68]
["bitfinex","SOLUSD",1761024294280,2.03649681,184.35,184.33,5.42496825]
["bitfinex","SOLUSD",1761024294598,2.03649681,184.34,184.32,6.10532334]
["bitfinex","SOLUSD",1761024295179,2.03649681,184.35,184.33,0.68]
["bitfinex","SOLUSD",1761024296005,2.03649681,184.35,184.33,6.10500974]
["bitfinex","SOLUSD",1761024296775,2.03649681,184.34,184.3,0.54259359]
["bitfinex","SOLUSD",1761024297000,2.03649681,184.34,184.31,6.10564158]
["bitfinex","SOLUSD",1761024297502,2.03649681,184.34,184.32,0.68]
["bitfinex","SOLUSD",1761024297697,2.03649681,184.35,184.32,0.68]
["bitfinex","SOLUSD",1761024298219,2.03649681,184.35,184.32,6.10512727]
["bitfinex","SOLUSD",1761024298720,0.17678035,184.35,184.32,6.10512727]
["bitfinex","SOLUSD",1761024299249,0.17678035,184.35,184.33,0.68]
["bitfinex","SOLUSD",1761024300025,0.17678035,184.35,184.3,5.42593597]
["bitfinex","SOLUSD",1761024300232,2.03649681,184.32,184.3,61.8]
["bitfinex","SOLUSD",1761024300425,0.69,184.35,184.3,61.8]
["bitfinex","SOLUSD",1761024300426,2.03649681,184.31,184.3,61.8]
["bitfinex","SOLUSD",1761024301225,2.72649681,184.31,184.3,61.8]
["bitfinex","SOLUSD",1761024301426,2.72649681,184.31,184.24,1.22277029]
["bitfinex","SOLUSD",1761024301600,2.03649681,184.28,184.24,0.68]
["bitfinex","SOLUSD",1761024301805,2.03649681,184.27,184.24,0.68]
["bitfinex","SOLUSD",1761024302007,2.03649681,184.26,184.24,0.68]
["bitfinex","SOLUSD",1761024302223,2.03649681,184.29,184.24,6.10758822]
["bitfinex","SOLUSD",1761024302429,2.03649681,184.32,184.25,6.62428587]
["bitfinex","SOLUSD",1761024302623,0.69,184.34,184.26,4.72504822]
["bitfinex","SOLUSD",1761024302830,2.03649681,184.31,184.26,0.68]
["bitfinex","SOLUSD",1761024303010,2.03649681,184.33,184.27,3.25917874]
["bitfinex","SOLUSD",1761024303521,2.03649681,184.33,184.28,0.68]
["bitfinex","SOLUSD",1761024304122,5.42480521,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1761024304304,2.03649681,184.33,184.29,6.10623039]
["bitfinex","SOLUSD",1761024304505,0.69,184.33,184.27,0.68]
["bitfinex","SOLUSD",1761024304706,2.03649681,184.28,184.23,61.8]
["bitfinex","SOLUSD",1761024305013,2.03649681,184.27,184.24,4.04613837]
["bitfinex","SOLUSD",1761024305204,2.03649681,184.29,184.23,67.7707791]
["bitfinex","SOLUSD",1761024305402,2.03649681,184.3,184.24,4.72475449]
["bitfinex","SOLUSD",1761024305630,2.03649681,184.29,184.25,0.68]
["bitfinex","SOLUSD",1761024306127,2.03649681,184.28,184.25,0.68]
["bitfinex","SOLUSD",1761024306716,5.42611574,184.3,184.23,0.68]
["bitfinex","SOLUSD",1761024306717,2.03649681,184.27,184.23,0.68]
["bitfinex","SOLUSD",1761024307228,2.03649681,184.27,184.23,6.10794596]
["bitfinex","SOLUSD",1761024307920,2.03649681,184.27,184.24,0.68]
["bitfinex","SOLUSD",1761024308115,2.03649681,184.28,184.24,0.68]
["bitfinex","SOLUSD",1761024308716,5.42623702,184.29,184.24,0.68]
["bitfinex","SOLUSD",1761024308717,2.03649681,184.27,184.24,0.68]
["bitfinex","SOLUSD",1761024308921,2.03649681,184.27,184.23,5.42794596]
["bitfinex","SOLUSD",1761024309127,2.03649681,184.27,184.24,0.68]
["bitfinex","SOLUSD",1761024309814,2.03649681,184.27,184.23,5.42794596]
["bitfinex","SOLUSD",1761024310016,2.03649681,184.27,184.23,6.13794596]
["bitfinex","SOLUSD",1761024310537,2.03649681,184.27,184.24,0.71]
["bitfinex","SOLUSD",1761024313716,6.09623702,184.29,184.24,0.71]
["bitfinex","SOLUSD",1761024313717,2.03649681,184.26,184.24,62.51]
["bitfinex","SOLUSD",1761024314547,2.03649681,184.26,184.24,61.8]
["bitfinex","SOLUSD",1761024315246,2.03649681,184.26,184.24,62.51]
["bitfinex","SOLUSD",1761024315636,2.03649681,184.26,184.24,61.8]
["bitfinex","SOLUSD",1761024316026,2.03649681,184.25,184.24,61.8]
["bitfinex","SOLUSD",1761024318044,2.03649681,184.26,184.24,61.8]
["bitfinex","SOLUSD",1761024319437,2.03649681,184.26,184.24,62.47]
["bitfinex","SOLUSD",1761024319638,2.03649681,184.26,184.24,0.67]
["bitfinex","SOLUSD",1761024319852,2.03649681,184.26,184.23,67.227884]
["bitfinex","SOLUSD",1761024320054,2.03649681,184.26,184.23,67.897884]
["bitfinex","SOLUSD",1761024320732,0.69,184.32,184.24,3.2492671]
["bitfinex","SOLUSD",1761024320934,2.03649681,184.29,184.24,63.01277029]
["bitfinex","SOLUSD",1761024321134,2.03649681,184.29,184.25,0.67]
["bitfinex","SOLUSD",1761024321442,2.03649681,184.29,184.26,0.54271138]
["bitfinex","SOLUSD",1761024321857,2.03649681,184.29,184.26,1.21271138]
["bitfinex","SOLUSD",1761024322236,2.03649681,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761024322438,2.03649681,184.3,184.27,6.09681934]
["bitfinex","SOLUSD",1761024324149,2.03649681,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761024324659,2.03649681,184.3,184.27,6.09681934]
["bitfinex","SOLUSD",1761024325959,2.03649681,184.3,184.28,0.67]
["bitfinex","SOLUSD",1761024326454,2.03649681,184.3,184.27,0.67]
["bitfinex","SOLUSD",1761024326638,2.03649681,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1761024326839,2.03649681,184.31,184.27,0.67]
["bitfinex","SOLUSD",1761024327034,0.69,184.35,184.27,1.21268193]
["bitfinex","SOLUSD",1761024327238,0.69,184.35,184.27,63.01268193]
["bitfinex","SOLUSD",1761024327434,10.87647521,184.37,184.28,0.67]
["bitfinex","SOLUSD",1761024327636,2.03649681,184.37,184.29,0.54262303]
["bitfinex","SOLUSD",1761024327859,0.14419261,184.38,184.32,2.03649681]
["bitfinex","SOLUSD",1761024328058,0.14419261,184.38,184.33,0.54250528]
["bitfinex","SOLUSD",1761024328232,0.14419261,184.38,184.34,0.67]
["bitfinex","SOLUSD",1761024328435,0.14419261,184.38,184.34,6.09451542]
["bitfinex","SOLUSD",1761024328636,2.87068942,184.38,184.32,0.54253472]
["bitfinex","SOLUSD",1761024328833,2.03649681,184.37,184.33,0.67]
["bitfinex","SOLUSD",1761024330054,6.25782414,184.38,184.33,0.67]
["bitfinex","SOLUSD",1761024330258,2.18068942,184.38,184.33,0.67]
["bitfinex","SOLUSD",1761024330556,2.18068942,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761024331044,2.18068942,184.38,184.34,6.09475859]
["bitfinex","SOLUSD",1761024332544,0.14419261,184.38,184.35,0.67]
["bitfinex","SOLUSD",1761024333048,0.14419261,184.38,184.35,1.21244643]
["bitfinex","SOLUSD",1761024333254,0.14419261,184.38,184.36,0.67]
["bitfinex","SOLUSD",1761024333758,0.14419261,184.38,184.36,2.70649681]
["bitfinex","SOLUSD",1761024333960,0.14419261,184.38,184.37,2.5788844]
["bitfinex","SOLUSD",1761024334144,0.14419261,184.38,184.37,1.21238759]
["bitfinex","SOLUSD",1761024334758,0.14419261,184.38,184.37,6.63626349]
["bitfinex","SOLUSD",1761024335466,0.14419261,184.38,184.37,0.54238759]
["bitfinex","SOLUSD",1761024335764,0.14419261,184.38,184.35,0.67]
["bitfinex","SOLUSD",1761024335968,2.18068942,184.38,184.35,0.67]
["bitfinex","SOLUSD",1761024336167,0.14419261,184.38,184.35,6.09446433]
["bitfinex","SOLUSD",1761024336370,0.14419261,184.38,184.36,0.54241701]
["bitfinex","SOLUSD",1761024336559,0.14419261,184.38,184.36,0.67]
["bitfinex","SOLUSD",1761024336754,0.14419261,184.38,184.36,6.09400541]
["bitfinex","SOLUSD",1761024336955,2.18068942,184.38,184.36,0.67]
["bitfinex","SOLUSD",1761024337162,2.03649681,184.37,184.34,5.42475669]
["bitfinex","SOLUSD",1761024337372,0.14419261,184.38,184.34,5.42475669]
["bitfinex","SOLUSD",1761024337668,2.03649681,184.37,184.35,4.04795979]
["bitfinex","SOLUSD",1761024337879,2.03649681,184.37,184.36,4.04795979]
["bitfinex","SOLUSD",1761024339750,2.03649681,184.38,184.36,4.04795979]
["bitfinex","SOLUSD",1761024339952,2.03649681,184.38,184.35,5.42441497]
["bitfinex","SOLUSD",1761024340268,0.67,184.4,184.36,4.04633513]
["bitfinex","SOLUSD",1761024340269,2.03649681,184.37,184.36,4.04633513]
["bitfinex","SOLUSD",1761024340460,2.03649681,184.37,184.36,65.84633513]
["bitfinex","SOLUSD",1761024341275,6.09308903,184.4,184.36,65.84633513]
["bitfinex","SOLUSD",1761024341471,2.03649681,184.37,184.36,61.8]
["bitfinex","SOLUSD",1761024341651,2.03649681,184.38,184.36,66.50640651]
["bitfinex","SOLUSD",1761024341847,2.03649681,184.38,184.37,4.04640651]
["bitfinex","SOLUSD",1761024345679,2.03649681,184.38,184.36,61.8]
["bitfinex","SOLUSD",1761024345877,2.03649681,184.37,184.36,61.8]
["bitfinex","SOLUSD",1761024346178,2.03649681,184.37,184.36,65.84539305]
["bitfinex","SOLUSD",1761024346678,6.09308903,184.4,184.36,65.84539305]
["bitfinex","SOLUSD",1761024346874,3.18340325,184.37,184.36,61.8]
["bitfinex","SOLUSD",1761024347074,3.18340325,184.37,184.36,66.5050182]
["bitfinex","SOLUSD",1761024347663,6.09308903,184.4,184.36,66.5050182]
["bitfinex","SOLUSD",1761024347976,3.18340325,184.38,184.37,4.7050182]
["bitfinex","SOLUSD",1761024348478,3.18340325,184.38,184.37,4.0450182]
["bitfinex","SOLUSD",1761024348870,3.18340325,184.38,184.36,61.8]
["bitfinex","SOLUSD",1761024349065,3.18340325,184.37,184.36,61.8]
["bitfinex","SOLUSD",1761024349381,3.18340325,184.37,184.36,65.84312016]
["bitfinex","SOLUSD",1761024350579,9.27727915,184.37,184.36,4.04312016]
["bitfinex","SOLUSD",1761024350883,3.18340325,184.37,184.36,4.04312016]
["bitfinex","SOLUSD",1761024351262,3.18340325,184.37,184.33,6.08501546]
["bitfinex","SOLUSD",1761024351464,3.18340325,184.35,184.34,4.04237306]
["bitfinex","SOLUSD",1761024352969,3.18340325,184.35,184.34,4.70237306]
["bitfinex","SOLUSD",1761024353376,3.18340325,184.35,184.34,4.04237306]
["bitfinex","SOLUSD",1761024353777,6.09365289,184.38,184.34,4.04237306]
["bitfinex","SOLUSD",1761024353979,6.09365289,184.38,184.35,4.04237306]
["bitfinex","SOLUSD",1761024354160,6.09365289,184.38,184.34,0.66]
["bitfinex","SOLUSD",1761024354363,6.09365289,184.38,184.35,4.04531745]
["bitfinex","SOLUSD",1761024354667,6.09365289,184.38,184.34,0.66]
["bitfinex","SOLUSD",1761024354985,6.09365289,184.38,184.35,4.04531693]
["bitfinex","SOLUSD",1761024355179,3.18340325,184.36,184.33,6.0847968]
["bitfinex","SOLUSD",1761024355384,3.18340325,184.35,184.34,4.04614894]
["bitfinex","SOLUSD",1761024355767,3.18340325,184.35,184.34,65.84614894]
["bitfinex","SOLUSD",1761024356587,3.85340325,184.35,184.34,65.84614894]
["bitfinex","SOLUSD",1761024356964,3.18340325,184.35,184.34,65.84614894]
["bitfinex","SOLUSD",1761024359685,8.60786758,184.35,184.34,65.84614894]
["bitfinex","SOLUSD",1761024359866,3.18340325,184.35,184.34,65.84614894]
["bitfinex","SOLUSD",1761024360067,9.27786758,184.35,184.34,65.84614894]
["bitfinex","SOLUSD",1761024360264,9.27786758,184.35,184.34,4.04614894]
["bitfinex","SOLUSD",1761024360572,22.83902841,184.35,184.29,62.46]
["bitfinex","SOLUSD",1761024360778,19.65562516,184.35,184.3,4.05225341]
["bitfinex","SOLUSD",1761024360970,19.65562516,184.35,184.31,4.05225341]
["bitfinex","SOLUSD",1761024361296,0.67,184.34,184.29,62.46]
["bitfinex","SOLUSD",1761024361501,0.67,184.34,184.3,4.0533398]
["bitfinex","SOLUSD",1761024361664,0.67,184.34,184.31,4.0533398]
["bitfinex","SOLUSD",1761024361863,3.18340325,184.32,184.29,61.8]
["bitfinex","SOLUSD",1761024362093,6.09499782,184.34,184.3,4.05334032]
["bitfinex","SOLUSD",1761024362269,6.09499782,184.34,184.31,4.05334032]
["bitfinex","SOLUSD",1761024362603,0.67,184.33,184.27,0.66]
["bitfinex","SOLUSD",1761024362794,0.67,184.33,184.28,4.05435794]
["bitfinex","SOLUSD",1761024362992,0.67,184.33,184.29,4.05435794]
["bitfinex","SOLUSD",1761024363183,3.18340325,184.3,184.27,0.66]
["bitfinex","SOLUSD",1761024363386,3.18340325,184.3,184.28,4.05533332]
["bitfinex","SOLUSD",1761024363577,3.18340325,184.3,184.29,4.05533332]
["bitfinex","SOLUSD",1761024363978,3.18340325,184.3,184.29,4.71533332]
["bitfinex","SOLUSD",1761024367416,3.18340325,184.3,184.29,4.05533332]
["bitfinex","SOLUSD",1761024367800,26.73340325,184.3,184.29,4.05533332]
["bitfinex","SOLUSD",1761024368114,26.73340325,184.3,184.15,78.43783914]
["bitfinex","SOLUSD",1761024368115,22.88,184.26,184.18,5.42947116]
["bitfinex","SOLUSD",1761024368315,3.18340325,184.2,184.19,8.11531234]
["bitfinex","SOLUSD",1761024368698,3.18340325,184.2,184.18,0.66]
["bitfinex","SOLUSD",1761024368907,3.18340325,184.23,184.18,0.66]
["bitfinex","SOLUSD",1761024368908,3.18340325,184.19,184.18,0.66]
["bitfinex","SOLUSD",1761024369113,3.18340325,184.19,184.16,0.66]
["bitfinex","SOLUSD",1761024369414,3.18340325,184.17,184.16,0.66]
["bitfinex","SOLUSD",1761024369616,3.18340325,184.17,184.16,4.71473735]
["bitfinex","SOLUSD",1761024370193,3.18340325,184.17,184.16,0.66]
["bitfinex","SOLUSD",1761024370517,3.18340325,184.17,184.16,6.09006081]
["bitfinex","SOLUSD",1761024370932,3.18340325,184.18,184.16,6.09006081]
["bitfinex","SOLUSD",1761024371434,3.18340325,184.18,184.17,0.67]
["bitfinex","SOLUSD",1761024372219,3.18340325,184.18,184.15,5.63033734]
["bitfinex","SOLUSD",1761024372420,3.18340325,184.17,184.15,0.2]
["bitfinex","SOLUSD",1761024372629,3.18340325,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761024373027,3.18340325,184.16,184.15,0.87]
["bitfinex","SOLUSD",1761024373731,3.18340325,184.16,184.15,6.30035568]
["bitfinex","SOLUSD",1761024373941,3.18340325,184.16,184.15,0.87]
["bitfinex","SOLUSD",1761024375435,3.18340325,184.17,184.15,6.30035568]
["bitfinex","SOLUSD",1761024376229,3.18340325,184.16,184.15,6.30035568]
["bitfinex","SOLUSD",1761024376626,3.18340325,184.16,184.15,0.87]
["bitfinex","SOLUSD",1761024378108,3.18340325,184.16,184.15,6.30035568]
["bitfinex","SOLUSD",1761024378309,3.18340325,184.19,184.15,6.84339124]
["bitfinex","SOLUSD",1761024378535,3.18340325,184.19,184.16,0.69]
["bitfinex","SOLUSD",1761024379538,3.18340325,184.19,184.16,6.12004697]
["bitfinex","SOLUSD",1761024380034,3.18340325,184.19,184.17,0.69]
["bitfinex","SOLUSD",1761024380338,3.18340325,184.2,184.17,0.69]
["bitfinex","SOLUSD",1761024381517,3.18340325,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761024382031,3.18340325,184.21,184.18,6.11947116]
["bitfinex","SOLUSD",1761024383244,3.18340325,184.23,184.19,0.69]
["bitfinex","SOLUSD",1761024383649,3.18340325,184.21,184.17,67.22976597]
["bitfinex","SOLUSD",1761024383824,3.83340325,184.21,184.17,67.91976597]
["bitfinex","SOLUSD",1761024384020,3.18340325,184.21,184.17,67.22976597]
["bitfinex","SOLUSD",1761024384352,3.18340325,184.23,184.18,1.23294711]
["bitfinex","SOLUSD",1761024384528,26.06340325,184.25,184.18,4.41635036]
["bitfinex","SOLUSD",1761024384725,26.06340325,184.25,184.19,0.69]
["bitfinex","SOLUSD",1761024384918,3.18340325,184.25,184.2,0.54288816]
["bitfinex","SOLUSD",1761024385117,3.18340325,184.26,184.2,0.54288816]
["bitfinex","SOLUSD",1761024385317,3.18340325,184.27,184.21,9.30199018]
["bitfinex","SOLUSD",1761024385518,3.18340325,184.27,184.22,0.54282922]
["bitfinex","SOLUSD",1761024385743,3.18340325,184.27,184.22,1.23282922]
["bitfinex","SOLUSD",1761024385940,22.88,184.28,184.22,1.23282922]
["bitfinex","SOLUSD",1761024386144,3.18340325,184.27,184.23,0.69]
["bitfinex","SOLUSD",1761024387150,3.18340325,184.27,184.23,6.1177699]
["bitfinex","SOLUSD",1761024387565,22.88,184.28,184.23,5.4277699]
["bitfinex","SOLUSD",1761024387876,3.18340325,184.27,184.23,6.1177699]
["bitfinex","SOLUSD",1761024388075,3.18340325,184.27,184.24,0.69]
["bitfinex","SOLUSD",1761024388648,3.18340325,184.29,184.24,1.23277029]
["bitfinex","SOLUSD",1761024388847,5.42557808,184.32,184.24,1.23277029]
["bitfinex","SOLUSD",1761024388848,3.18340325,184.32,184.26,3.18340325]
["bitfinex","SOLUSD",1761024389050,3.18340325,184.33,184.27,0.54268193]
["bitfinex","SOLUSD",1761024389260,3.18340325,184.33,184.25,0.69]
["bitfinex","SOLUSD",1761024389261,3.18340325,184.3,184.25,6.11715473]
["bitfinex","SOLUSD",1761024389453,3.18340325,184.29,184.25,6.11715473]
["bitfinex","SOLUSD",1761024389656,3.18340325,184.29,184.26,0.69]
["bitfinex","SOLUSD",1761024389855,3.18340325,184.29,184.25,5.42715473]
["bitfinex","SOLUSD",1761024390056,3.18340325,184.29,184.25,6.11715473]
["bitfinex","SOLUSD",1761024390476,3.18340325,184.29,184.26,0.69]
["bitfinex","SOLUSD",1761024391387,3.18340325,184.28,184.25,0.69]
["bitfinex","SOLUSD",1761024392262,3.18340325,184.26,184.23,5.42797375]
["bitfinex","SOLUSD",1761024392465,3.18340325,184.26,184.23,6.11797375]
["bitfinex","SOLUSD",1761024392654,3.18340325,184.25,184.22,6.11826435]
["bitfinex","SOLUSD",1761024392855,3.18340325,184.26,184.22,6.11826435]
["bitfinex","SOLUSD",1761024393051,3.18340325,184.25,184.22,0.69]
["bitfinex","SOLUSD",1761024393276,3.18340325,184.25,184.21,5.42835079]
["bitfinex","SOLUSD",1761024393456,3.18340325,184.23,184.2,6.11883896]
["bitfinex","SOLUSD",1761024393659,3.18340325,184.22,184.2,5.42883896]
["bitfinex","SOLUSD",1761024394377,3.18340325,184.21,184.19,5.42914289]
["bitfinex","SOLUSD",1761024394576,3.18340325,184.21,184.19,6.11914289]
["bitfinex","SOLUSD",1761024394750,3.18340325,184.22,184.19,6.11914289]
["bitfinex","SOLUSD",1761024394953,3.18340325,184.22,184.2,0.69]
["bitfinex","SOLUSD",1761024395252,3.18340325,184.23,184.2,0.69]
["bitfinex","SOLUSD",1761024395452,3.18340325,184.22,184.19,5.42914289]
["bitfinex","SOLUSD",1761024395663,3.18340325,184.22,184.19,6.11914289]
["bitfinex","SOLUSD",1761024396667,3.18340325,184.22,184.2,0.69]
["bitfinex","SOLUSD",1761024397350,22.88,184.25,184.2,0.69]
["bitfinex","SOLUSD",1761024397681,3.18340325,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1761024397877,3.18340325,184.24,184.21,67.22858693]
["bitfinex","SOLUSD",1761024398068,3.18340325,184.22,184.21,61.8]
["bitfinex","SOLUSD",1761024401967,3.87340325,184.22,184.21,61.8]
["bitfinex","SOLUSD",1761024402166,9.3016955,184.22,184.21,61.8]
["bitfinex","SOLUSD",1761024402468,3.87340325,184.22,184.21,61.8]
["bitfinex","SOLUSD",1761024402890,3.87340325,184.22,184.18,67.22945338]
["bitfinex","SOLUSD",1761024403089,3.18340325,184.21,184.18,67.92945338]
["bitfinex","SOLUSD",1761024403775,3.18340325,184.22,184.19,0.7]
["bitfinex","SOLUSD",1761024404479,3.18340325,184.21,184.19,0.7]
["bitfinex","SOLUSD",1761024404680,3.18340325,184.22,184.19,6.1291525]
["bitfinex","SOLUSD",1761024405177,3.18340325,184.22,184.19,5.4291525]
["bitfinex","SOLUSD",1761024405378,3.18340325,184.23,184.2,0.7]
["bitfinex","SOLUSD",1761024405566,3.18340325,184.24,184.2,0.7]
["bitfinex","SOLUSD",1761024405985,3.18340325,184.23,184.2,0.7]
["bitfinex","SOLUSD",1761024406583,3.18340325,184.24,184.2,6.1285908]
["bitfinex","SOLUSD",1761024407083,3.18340325,184.24,184.21,0.7]
["bitfinex","SOLUSD",1761024408569,6.11687297,184.27,184.21,0.7]
["bitfinex","SOLUSD",1761024408777,2.04032519,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761024408966,2.04032519,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1761024409172,2.04032519,184.25,184.23,0.7]
["bitfinex","SOLUSD",1761024409900,2.04032519,184.28,184.23,6.67078131]
["bitfinex","SOLUSD",1761024410284,2.04032519,184.28,184.24,0.7]
["bitfinex","SOLUSD",1761024410782,2.04032519,184.28,184.21,2.04032519]
["bitfinex","SOLUSD",1761024410783,2.04032519,184.25,184.21,0.54285869]
["bitfinex","SOLUSD",1761024411099,2.04032519,184.25,184.21,6.12852837]
["bitfinex","SOLUSD",1761024411504,2.04032519,184.25,184.22,0.7]
["bitfinex","SOLUSD",1761024411705,2.04032519,184.24,184.21,5.42852837]
["bitfinex","SOLUSD",1761024411999,2.04032519,184.23,184.21,5.42852837]
["bitfinex","SOLUSD",1761024412293,2.04032519,184.23,184.21,6.12852837]
["bitfinex","SOLUSD",1761024413480,2.04032519,184.23,184.2,5.42881587]
["bitfinex","SOLUSD",1761024413681,2.04032519,184.23,184.21,4.06014903]
["bitfinex","SOLUSD",1761024413882,2.04032519,184.23,184.2,6.12881587]
["bitfinex","SOLUSD",1761024414081,2.04032519,184.23,184.21,4.06014955]
["bitfinex","SOLUSD",1761024414294,2.04032519,184.23,184.2,6.12881587]
["bitfinex","SOLUSD",1761024414498,2.04032519,184.23,184.21,4.06006121]
["bitfinex","SOLUSD",1761024414697,2.04032519,184.23,184.2,6.12881587]
["bitfinex","SOLUSD",1761024414880,2.04032519,184.23,184.21,4.06005742]
["bitfinex","SOLUSD",1761024415080,2.04032519,184.23,184.2,6.12881587]
["bitfinex","SOLUSD",1761024415281,2.04032519,184.23,184.21,4.06013533]
["bitfinex","SOLUSD",1761024415498,2.04032519,184.23,184.2,6.12881587]
["bitfinex","SOLUSD",1761024415800,2.04032519,184.23,184.21,4.06028214]
["bitfinex","SOLUSD",1761024415995,2.04032519,184.23,184.2,6.12881587]
["bitfinex","SOLUSD",1761024416204,2.04032519,184.23,184.21,4.76028162]
["bitfinex","SOLUSD",1761024416375,22.88,184.26,184.22,0.7]
["bitfinex","SOLUSD",1761024416573,22.88,184.26,184.2,5.97170403]
["bitfinex","SOLUSD",1761024416574,2.04032519,184.24,184.2,19.00101999]
["bitfinex","SOLUSD",1761024416802,2.04032519,184.24,184.21,4.7603698]
["bitfinex","SOLUSD",1761024417101,2.04032519,184.24,184.21,0.7]
["bitfinex","SOLUSD",1761024417298,2.04032519,184.24,184.22,0.7]
["bitfinex","SOLUSD",1761024417600,2.04032519,184.24,184.22,6.12828714]
["bitfinex","SOLUSD",1761024417795,2.04032519,184.27,184.22,82.041847]
["bitfinex","SOLUSD",1761024417999,24.92032519,184.28,184.23,0.7]
["bitfinex","SOLUSD",1761024418189,2.04032519,184.26,184.23,4.75839984]
["bitfinex","SOLUSD",1761024418390,2.04032519,184.26,184.23,0.7]
["bitfinex","SOLUSD",1761024418589,2.04032519,184.26,184.24,0.7]
["bitfinex","SOLUSD",1761024419491,2.04032519,184.27,184.24,6.12750326]
["bitfinex","SOLUSD",1761024419904,2.04032519,184.28,184.25,0.7]
["bitfinex","SOLUSD",1761024420106,2.04032519,184.27,184.25,0.7]
["bitfinex","SOLUSD",1761024420504,2.73032519,184.26,184.22,61.8]
["bitfinex","SOLUSD",1761024420681,2.04032519,184.24,184.22,61.8]
["bitfinex","SOLUSD",1761024421186,2.04032519,184.25,184.22,62.5]
["bitfinex","SOLUSD",1761024421495,2.04032519,184.25,184.22,67.92822191]
["bitfinex","SOLUSD",1761024422117,2.04032519,184.25,184.23,0.7]
["bitfinex","SOLUSD",1761024422403,2.04032519,184.27,184.23,0.7]
["bitfinex","SOLUSD",1761024422705,2.04032519,184.31,184.24,6.64109054]
["bitfinex","SOLUSD",1761024422886,22.88,184.3,184.25,4.75799506]
["bitfinex","SOLUSD",1761024423087,22.88,184.3,184.26,4.60070644]
["bitfinex","SOLUSD",1761024423302,22.88,184.3,184.26,1.24271138]
["bitfinex","SOLUSD",1761024423495,2.04032519,184.31,184.27,0.7]
["bitfinex","SOLUSD",1761024423698,22.88,184.3,184.27,6.12666676]
["bitfinex","SOLUSD",1761024424205,5.42538275,184.32,184.27,6.12666676]
["bitfinex","SOLUSD",1761024424206,2.04032519,184.32,184.27,6.12666676]
["bitfinex","SOLUSD",1761024424414,2.04032519,184.32,184.28,0.7]
["bitfinex","SOLUSD",1761024424711,2.04032519,184.33,184.28,0.7]
["bitfinex","SOLUSD",1761024424906,2.04032519,184.32,184.28,0.7]
["bitfinex","SOLUSD",1761024425717,2.04032519,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1761024425902,2.04032519,184.35,184.31,0.7]
["bitfinex","SOLUSD",1761024426596,28.30431526,184.36,184.31,0.7]
["bitfinex","SOLUSD",1761024426800,2.04032519,184.34,184.31,0.7]
["bitfinex","SOLUSD",1761024427698,2.04032519,184.32,184.28,0.7]
["bitfinex","SOLUSD",1761024428408,5.42477622,184.34,184.29,4.59250203]
["bitfinex","SOLUSD",1761024428409,2.04032519,184.34,184.29,4.59250203]
["bitfinex","SOLUSD",1761024428600,2.04032519,184.34,184.3,0.7]
["bitfinex","SOLUSD",1761024429211,2.04032519,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761024429417,2.04032519,184.34,184.31,6.12564158]
["bitfinex","SOLUSD",1761024429714,2.04032519,184.36,184.32,0.69]
["bitfinex","SOLUSD",1761024429922,2.1845178,184.37,184.32,1.23253472]
["bitfinex","SOLUSD",1761024430095,0.14419261,184.37,184.33,0.69]
["bitfinex","SOLUSD",1761024430295,2.1845178,184.37,184.33,0.69]
["bitfinex","SOLUSD",1761024430504,0.14419261,184.37,184.33,0.69]
["bitfinex","SOLUSD",1761024431118,0.14419261,184.37,184.34,4.58722667]
["bitfinex","SOLUSD",1761024431290,0.14419261,184.37,184.35,9.46900671]
["bitfinex","SOLUSD",1761024431496,0.14419261,184.37,184.36,4.04475082]
["bitfinex","SOLUSD",1761024432118,0.14419261,184.37,184.36,5.27716783]
["bitfinex","SOLUSD",1761024432319,0.14419261,184.37,184.36,4.04475082]
["bitfinex","SOLUSD",1761024432515,0.14419261,184.37,184.36,4.73475082]
["bitfinex","SOLUSD",1761024433398,0.14419261,184.37,184.36,4.04475082]
["bitfinex","SOLUSD",1761024434103,0.14419261,184.37,184.35,6.11436838]
["bitfinex","SOLUSD",1761024435008,0.14419261,184.37,184.36,7.30931671]
["bitfinex","SOLUSD",1761024435204,0.00419261,184.37,184.36,7.30931671]
["bitfinex","SOLUSD",1761024437300,0.00419261,184.37,184.36,12.73348681]
["bitfinex","SOLUSD",1761024438524,0.1,184.44,184.37,61.79580739]
["bitfinex","SOLUSD",1761024438739,2.04032519,184.43,184.38,0.54235817]
["bitfinex","SOLUSD",1761024439030,2.04032519,184.43,184.38,1.23235817]
["bitfinex","SOLUSD",1761024439231,2.04032519,184.42,184.38,1.23235817]
["bitfinex","SOLUSD",1761024439404,2.04032519,184.42,184.39,0.69]
["bitfinex","SOLUSD",1761024439914,7.46249218,184.43,184.39,0.69]
["bitfinex","SOLUSD",1761024441510,2.04032519,184.42,184.39,0.69]
["bitfinex","SOLUSD",1761024441912,5.42216699,184.43,184.39,0.69]
["bitfinex","SOLUSD",1761024442120,7.46249218,184.43,184.39,0.69]
["bitfinex","SOLUSD",1761024442520,2.04032519,184.42,184.38,0.54235817]
["bitfinex","SOLUSD",1761024442809,2.04032519,184.42,184.38,6.67593768]
["bitfinex","SOLUSD",1761024443327,2.04032519,184.42,184.39,0.71]
["bitfinex","SOLUSD",1761024443722,2.04032519,184.4,184.37,61.79580739]
["bitfinex","SOLUSD",1761024444032,2.04032519,184.38,184.34,0.71]
["bitfinex","SOLUSD",1761024444221,2.04032519,184.37,184.33,61.79580739]
["bitfinex","SOLUSD",1761024444536,2.04032519,184.35,184.33,61.79580739]
["bitfinex","SOLUSD",1761024444742,2.04032519,184.35,184.33,67.22082495]
["bitfinex","SOLUSD",1761024445027,2.04032519,184.34,184.32,67.22114734]
["bitfinex","SOLUSD",1761024445227,5.423987,184.37,184.33,4.02531195]
["bitfinex","SOLUSD",1761024445434,2.04032519,184.34,184.33,0.71]
["bitfinex","SOLUSD",1761024445636,2.04032519,184.34,184.33,4.73531109]
["bitfinex","SOLUSD",1761024447315,2.04032519,184.35,184.33,10.16034715]
["bitfinex","SOLUSD",1761024447531,2.04032519,184.34,184.33,6.13503606]
["bitfinex","SOLUSD",1761024447726,2.04032519,184.34,184.33,10.16167037]
["bitfinex","SOLUSD",1761024448313,2.04032519,184.36,184.33,10.70417565]
["bitfinex","SOLUSD",1761024448519,2.04032519,184.36,184.34,4.73663431]
["bitfinex","SOLUSD",1761024448732,2.04032519,184.36,184.34,6.13468166]
["bitfinex","SOLUSD",1761024448943,22.88,184.4,184.35,4.73704017]
["bitfinex","SOLUSD",1761024449143,2.04032519,184.37,184.36,4.02731337]
["bitfinex","SOLUSD",1761024449318,2.04032519,184.37,184.36,4.73731337]
["bitfinex","SOLUSD",1761024449636,2.04032519,184.37,184.36,4.02731337]
["bitfinex","SOLUSD",1761024449821,2.04032519,184.37,184.34,5.42468166]
["bitfinex","SOLUSD",1761024450017,22.88,184.41,184.35,4.73768484]
["bitfinex","SOLUSD",1761024450223,2.04032519,184.37,184.35,62.50580739]
["bitfinex","SOLUSD",1761024450439,0.71,184.4,184.35,62.50580739]
["bitfinex","SOLUSD",1761024450647,2.04032519,184.36,184.35,62.50580739]
["bitfinex","SOLUSD",1761024451014,2.04032519,184.36,184.35,61.79580739]
["bitfinex","SOLUSD",1761024451337,2.04032519,184.36,184.35,65.82533052]
["bitfinex","SOLUSD",1761024451540,2.04032519,184.36,184.35,66.53533052]
["bitfinex","SOLUSD",1761024452325,2.04032519,184.36,184.35,65.82533052]
["bitfinex","SOLUSD",1761024453237,2.04032519,184.36,184.35,66.53533052]
["bitfinex","SOLUSD",1761024453435,2.04032519,184.36,184.35,65.82533052]
["bitfinex","SOLUSD",1761024454446,6.13330602,184.39,184.35,65.82533052]
["bitfinex","SOLUSD",1761024454637,5.42301885,184.4,184.35,62.50580739]
["bitfinex","SOLUSD",1761024454843,2.04032519,184.36,184.35,62.50580739]
["bitfinex","SOLUSD",1761024455143,2.04032519,184.36,184.35,66.53785517]
["bitfinex","SOLUSD",1761024455436,0.71,184.39,184.35,66.53785517]
["bitfinex","SOLUSD",1761024455644,2.04032519,184.37,184.35,67.22027172]
["bitfinex","SOLUSD",1761024456220,2.04032519,184.37,184.35,67.93027172]
["bitfinex","SOLUSD",1761024456421,2.04032519,184.37,184.36,4.03309797]
["bitfinex","SOLUSD",1761024456742,2.04032519,184.38,184.36,10.70968508]
["bitfinex","SOLUSD",1761024456955,0.71,184.4,184.37,4.03309797]
["bitfinex","SOLUSD",1761024457145,2.04032519,184.38,184.35,61.79580739]
["bitfinex","SOLUSD",1761024457350,0.71,184.4,184.36,4.03416634]
["bitfinex","SOLUSD",1761024457647,0.71,184.4,184.35,62.50580739]
["bitfinex","SOLUSD",1761024457818,0.71,184.4,184.36,4.03392702]
["bitfinex","SOLUSD",1761024458018,0.71,184.4,184.37,4.03374449]
["bitfinex","SOLUSD",1761024458223,0.71,184.4,184.35,67.22023603]
["bitfinex","SOLUSD",1761024458529,2.04032519,184.37,184.36,4.7446715]
["bitfinex","SOLUSD",1761024458731,28.30271266,184.41,184.36,10.16870202]
["bitfinex","SOLUSD",1761024458934,2.04032519,184.37,184.36,67.21983791]
["bitfinex","SOLUSD",1761024459135,2.04032519,184.37,184.36,71.25432571]
["bitfinex","SOLUSD",1761024461449,2.04032519,184.39,184.36,10.11851832]
["bitfinex","SOLUSD",1761024461637,2.04032519,184.39,184.37,4.0344878]
["bitfinex","SOLUSD",1761024461837,2.04032519,184.39,184.38,4.0344878]
["bitfinex","SOLUSD",1761024462040,2.04032519,184.4,184.38,4.0344878]
["bitfinex","SOLUSD",1761024462346,2.04032519,184.4,184.39,4.0344878]
["bitfinex","SOLUSD",1761024462644,2.04032519,184.41,184.39,4.6944878]
["bitfinex","SOLUSD",1761024462854,2.04032519,184.42,184.4,4.0344878]
["bitfinex","SOLUSD",1761024463022,2.04032519,184.42,184.41,4.0344878]
["bitfinex","SOLUSD",1761024464350,5.42211839,184.43,184.41,4.0344878]
["bitfinex","SOLUSD",1761024464549,2.04032519,184.43,184.42,4.0344878]
["bitfinex","SOLUSD",1761024467554,8.15243656,184.43,184.42,4.0344878]
["bitfinex","SOLUSD",1761024467853,8.15243656,184.43,184.41,61.8]
["bitfinex","SOLUSD",1761024468043,2.73032519,184.42,184.41,61.8]
["bitfinex","SOLUSD",1761024468751,3.87337944,184.42,184.41,61.8]
["bitfinex","SOLUSD",1761024469349,5.42269941,184.41,184.35,6.0844207]
["bitfinex","SOLUSD",1761024469528,3.18337944,184.38,184.36,4.04692858]
["bitfinex","SOLUSD",1761024469733,3.18337944,184.38,184.35,6.0844207]
["bitfinex","SOLUSD",1761024469962,3.18337944,184.38,184.36,4.70693895]
["bitfinex","SOLUSD",1761024470162,3.18337944,184.38,184.36,0.66]
["bitfinex","SOLUSD",1761024470453,3.18337944,184.37,184.34,67.22472943]
["bitfinex","SOLUSD",1761024470659,3.18337944,184.37,184.35,4.04814861]
["bitfinex","SOLUSD",1761024470954,3.18337944,184.37,184.36,4.04814861]
["bitfinex","SOLUSD",1761024471743,6.11323989,184.4,184.36,4.04814861]
["bitfinex","SOLUSD",1761024471969,3.18337944,184.37,184.34,6.08472943]
["bitfinex","SOLUSD",1761024472158,3.18337944,184.37,184.35,4.04807283]
["bitfinex","SOLUSD",1761024472351,3.18337944,184.37,184.36,4.04807283]
["bitfinex","SOLUSD",1761024474243,3.18337944,184.37,184.33,67.88499252]
["bitfinex","SOLUSD",1761024474450,3.18337944,184.35,184.34,4.05286263]
["bitfinex","SOLUSD",1761024474771,3.18337944,184.35,184.34,4.71286263]
["bitfinex","SOLUSD",1761024475144,3.18337944,184.36,184.34,4.71286263]
["bitfinex","SOLUSD",1761024475346,16.7402406,184.41,184.34,4.71286263]
["bitfinex","SOLUSD",1761024475347,5.42333384,184.39,184.35,4.05286263]
["bitfinex","SOLUSD",1761024475555,3.18337944,184.36,184.34,6.0847005]
["bitfinex","SOLUSD",1761024475866,3.18337944,184.36,184.35,4.05261547]
["bitfinex","SOLUSD",1761024480062,3.18337944,184.36,184.34,67.8847005]
["bitfinex","SOLUSD",1761024481162,3.18337944,184.39,184.35,4.71844869]
["bitfinex","SOLUSD",1761024481365,3.18337944,184.39,184.35,0.66]
["bitfinex","SOLUSD",1761024481565,3.18337944,184.39,184.36,4.71651633]
["bitfinex","SOLUSD",1761024481767,3.18337944,184.39,184.37,4.71572363]
["bitfinex","SOLUSD",1761024481946,0.1,184.44,184.38,4.59720529]
["bitfinex","SOLUSD",1761024482151,3.18337944,184.42,184.39,4.05484712]
["bitfinex","SOLUSD",1761024482466,3.28337944,184.44,184.4,5.25617843]
["bitfinex","SOLUSD",1761024482672,3.28337944,184.44,184.41,0.66]
["bitfinex","SOLUSD",1761024482973,3.28337944,184.44,184.41,6.08266635]
["bitfinex","SOLUSD",1761024483148,3.18337944,184.43,184.42,0.66]
["bitfinex","SOLUSD",1761024483554,0.1,184.44,184.42,0.66]
["bitfinex","SOLUSD",1761024483776,3.18337944,184.43,184.42,0.66]
["bitfinex","SOLUSD",1761024484179,3.18337944,184.43,184.39,0.54232875]
["bitfinex","SOLUSD",1761024484473,3.18337944,184.42,184.4,4.05104564]
["bitfinex","SOLUSD",1761024484773,3.18337944,184.43,184.41,4.05194558]
["bitfinex","SOLUSD",1761024484954,3.18337944,184.43,184.42,4.05194558]
["bitfinex","SOLUSD",1761024485270,3.28337944,184.44,184.42,4.05194558]
["bitfinex","SOLUSD",1761024485473,3.28337944,184.44,184.43,4.05194558]
["bitfinex","SOLUSD",1761024485853,0.1,184.44,184.43,4.71194558]
["bitfinex","SOLUSD",1761024486265,0.1,184.44,184.43,10.67626808]
["bitfinex","SOLUSD",1761024488058,0.1,184.44,184.43,17.90721231]
["bitfinex","SOLUSD",1761024488251,0.1,184.44,184.43,13.85964752]
["bitfinex","SOLUSD",1761024488453,0.1,184.44,184.43,28.78172189]
["bitfinex","SOLUSD",1761024488671,0.1,184.44,184.43,17.90524668]
["bitfinex","SOLUSD",1761024490350,0.1,184.44,184.43,13.85964752]
["bitfinex","SOLUSD",1761024490555,0.1,184.44,184.43,17.90228058]
["bitfinex","SOLUSD",1761024496379,1e-08,184.44,184.43,28.77875579]
["bitfinex","SOLUSD",1761024497980,3.18337944,184.52,184.45,61.79999999]
["bitfinex","SOLUSD",1761024498189,3.18337944,184.5,184.46,4.59406853]
["bitfinex","SOLUSD",1761024498405,3.18337944,184.51,184.47,9.4726136]
["bitfinex","SOLUSD",1761024498708,3.18337944,184.51,184.48,4.05194558]
["bitfinex","SOLUSD",1761024498874,3.18337944,184.51,184.47,6.14066802]
["bitfinex","SOLUSD",1761024499078,3.18337944,184.51,184.48,4.03576885]
["bitfinex","SOLUSD",1761024499417,3.18337944,184.51,184.47,6.14066802]
["bitfinex","SOLUSD",1761024499570,3.18337944,184.51,184.48,4.03510815]
["bitfinex","SOLUSD",1761024499770,3.18337944,184.51,184.47,6.14066802]
["bitfinex","SOLUSD",1761024499970,3.18337944,184.51,184.48,4.03488246]
["bitfinex","SOLUSD",1761024500305,3.18337944,184.51,184.47,6.14066802]
["bitfinex","SOLUSD",1761024500594,3.18337944,184.51,184.48,4.0347418]
["bitfinex","SOLUSD",1761024500804,3.18337944,184.51,184.47,6.14066802]
["bitfinex","SOLUSD",1761024501005,3.18337944,184.51,184.48,4.0344566]
["bitfinex","SOLUSD",1761024501304,3.18337944,184.51,184.47,6.14066802]
["bitfinex","SOLUSD",1761024501601,3.18337944,184.51,184.48,4.03457843]
["bitfinex","SOLUSD",1761024501812,3.87337944,184.51,184.47,6.14066802]
["bitfinex","SOLUSD",1761024501969,3.87337944,184.51,184.48,4.03462306]
["bitfinex","SOLUSD",1761024502166,3.87337944,184.51,184.47,6.14066802]
["bitfinex","SOLUSD",1761024502393,3.87337944,184.51,184.48,4.03465351]
["bitfinex","SOLUSD",1761024502590,3.87337944,184.51,184.47,6.14066802]
["bitfinex","SOLUSD",1761024502777,3.18337944,184.51,184.48,4.03427776]
["bitfinex","SOLUSD",1761024502974,3.18337944,184.51,184.47,6.14066802]
["bitfinex","SOLUSD",1761024503293,3.18337944,184.51,184.48,4.03427502]
["bitfinex","SOLUSD",1761024503490,3.18337944,184.51,184.47,6.14066802]
["bitfinex","SOLUSD",1761024503689,3.18337944,184.51,184.48,4.03419582]
["bitfinex","SOLUSD",1761024503896,3.18337944,184.51,184.49,4.03419582]
["bitfinex","SOLUSD",1761024504096,3.18337944,184.51,184.49,61.79999999]
["bitfinex","SOLUSD",1761024509208,0.69,184.52,184.49,61.79999999]
["bitfinex","SOLUSD",1761024509523,3.18337944,184.51,184.49,61.79999999]
["bitfinex","SOLUSD",1761024510695,0.69,184.52,184.49,61.79999999]
["bitfinex","SOLUSD",1761024510907,3.18337944,184.51,184.49,61.79999999]
["bitfinex","SOLUSD",1761024511077,3.18337944,184.51,184.49,62.51999999]
["bitfinex","SOLUSD",1761024511284,3.18337944,184.52,184.49,67.94021086]
["bitfinex","SOLUSD",1761024511509,0.1,184.54,184.5,0.72]
["bitfinex","SOLUSD",1761024511685,3.18337944,184.53,184.5,0.72]
["bitfinex","SOLUSD",1761024512014,3.28337944,184.54,184.51,0.54197604]
["bitfinex","SOLUSD",1761024512213,0.1,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761024512379,0.1,184.54,184.52,6.13946672]
["bitfinex","SOLUSD",1761024512986,0.1,184.54,184.51,62.34197603]
["bitfinex","SOLUSD",1761024513185,0.1,184.54,184.52,0.72]
["bitfinex","SOLUSD",1761024514520,0.1,184.54,184.51,62.34197603]
["bitfinex","SOLUSD",1761024514709,0.1,184.54,184.51,68.48166447]
["bitfinex","SOLUSD",1761024515418,0.1,184.54,184.52,0.72]
["bitfinex","SOLUSD",1761024515713,0.1,184.54,184.52,61.79999999]
["bitfinex","SOLUSD",1761024516299,0.1,184.54,184.52,67.93941208]
["bitfinex","SOLUSD",1761024516909,0.1,184.54,184.53,0.72]
["bitfinex","SOLUSD",1761024517119,0.1,184.54,184.53,62.51999999]
["bitfinex","SOLUSD",1761024517713,0.1,184.54,184.53,4.74529207]
["bitfinex","SOLUSD",1761024518211,0.1,184.54,184.53,9.32255247]
["bitfinex","SOLUSD",1761024519512,0.1,184.54,184.53,6.13917303]
["bitfinex","SOLUSD",1761024520220,0.1,184.54,184.52,67.76138694]
["bitfinex","SOLUSD",1761024520221,0.8,184.54,184.52,67.76138694]
["bitfinex","SOLUSD",1761024520524,0.1,184.54,184.52,61.79999999]
["bitfinex","SOLUSD",1761024521811,0.1,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024523117,3.28337944,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024523318,3.98337944,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024523623,0.1,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024524918,0.1,184.54,184.52,67.9393748]
["bitfinex","SOLUSD",1761024525121,0.1,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024525505,0.1,184.54,184.52,67.9393748]
["bitfinex","SOLUSD",1761024525710,0.1,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024527221,0.1,184.54,184.52,67.9393748]
["bitfinex","SOLUSD",1761024527617,0.1,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024529721,3.28337944,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024529922,3.28337944,184.54,184.52,67.9393748]
["bitfinex","SOLUSD",1761024530416,3.28337944,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024530927,0.1,184.54,184.52,67.9393748]
["bitfinex","SOLUSD",1761024531109,0.1,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024532110,0.1,184.54,184.52,67.9393748]
["bitfinex","SOLUSD",1761024532514,0.1,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024534831,0.8,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024535010,0.1,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024535437,2.1336813,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024535818,0.1,184.54,184.52,67.2193748]
["bitfinex","SOLUSD",1761024536337,0.1,184.54,184.52,67.9393748]
["bitfinex","SOLUSD",1761024537014,0.1,184.54,184.53,0.72]
["bitfinex","SOLUSD",1761024537218,0.1,184.54,184.53,4.03095208]
["bitfinex","SOLUSD",1761024538118,0.1,184.54,184.53,4.75095208]
["bitfinex","SOLUSD",1761024538321,0.1,184.54,184.53,4.03095208]
["bitfinex","SOLUSD",1761024538523,0.1,184.54,184.53,0.72]
["bitfinex","SOLUSD",1761024538821,0.1,184.54,184.53,1.2619173]
["bitfinex","SOLUSD",1761024539034,0.1,184.54,184.53,10.71161995]
["bitfinex","SOLUSD",1761024539644,0.1,184.54,184.53,12.74530125]
["bitfinex","SOLUSD",1761024540232,0.1,184.54,184.53,16.7764411]
["bitfinex","SOLUSD",1761024541542,0.1,184.57,184.53,92.12437367]
["bitfinex","SOLUSD",1761024541738,0.1,184.57,184.55,2.0336813]
["bitfinex","SOLUSD",1761024542041,0.1,184.57,184.56,9.32349868]
["bitfinex","SOLUSD",1761024542539,0.1,184.57,184.56,73.15717997]
["bitfinex","SOLUSD",1761024543119,0.1,184.57,184.56,78.57547212]
["bitfinex","SOLUSD",1761024543642,0.1,184.57,184.56,76.54179082]
["bitfinex","SOLUSD",1761024543940,0.1,184.57,184.56,78.57547212]
["bitfinex","SOLUSD",1761024544327,0.1,184.57,184.56,76.54179082]
["bitfinex","SOLUSD",1761024545034,0.1,184.57,184.56,76.53307356]
["bitfinex","SOLUSD",1761024545445,0.1,184.57,184.56,8.59478142]
["bitfinex","SOLUSD",1761024545735,0.1,184.57,184.56,10.169432]
["bitfinex","SOLUSD",1761024546042,0.1,184.57,184.56,14.18843013]
["bitfinex","SOLUSD",1761024547223,2.27231922,184.62,184.56,54.82562128]
["bitfinex","SOLUSD",1761024547427,0.1,184.62,184.61,2.0336813]
["bitfinex","SOLUSD",1761024547624,0.1,184.62,184.61,9.31182044]
["bitfinex","SOLUSD",1761024547926,0.1,184.62,184.61,8.59182044]
["bitfinex","SOLUSD",1761024548135,0.1,184.62,184.61,9.31182044]
["bitfinex","SOLUSD",1761024548335,0.1,184.62,184.61,9.30956711]
["bitfinex","SOLUSD",1761024548535,0.1,184.62,184.61,11.34324841]
["bitfinex","SOLUSD",1761024549333,0.1,184.62,184.61,16.76007306]
["bitfinex","SOLUSD",1761024552336,0.1,184.62,184.61,14.72639176]
["bitfinex","SOLUSD",1761024552543,0.1,184.62,184.61,9.98964696]
["bitfinex","SOLUSD",1761024552740,0.1,184.62,184.61,10.66964696]
["bitfinex","SOLUSD",1761024553428,0.1,184.62,184.61,9.98964696]
["bitfinex","SOLUSD",1761024554249,0.1,184.62,184.61,10.66964696]
["bitfinex","SOLUSD",1761024554577,0.1,184.62,184.61,9.98964696]
["bitfinex","SOLUSD",1761024555153,0.1,184.62,184.61,10.66964696]
["bitfinex","SOLUSD",1761024555948,0.1,184.62,184.61,9.98964696]
["bitfinex","SOLUSD",1761024556159,0.1,184.62,184.61,10.66964696]
["bitfinex","SOLUSD",1761024556741,0.1,184.62,184.61,14.67929988]
["bitfinex","SOLUSD",1761024557347,0.1,184.62,184.61,16.71298118]
["bitfinex","SOLUSD",1761024557766,0.1,184.62,184.61,27.58945639]
["bitfinex","SOLUSD",1761024558070,0.1,184.62,184.61,25.55577509]
["bitfinex","SOLUSD",1761024558247,0.1,184.62,184.61,27.58945639]
["bitfinex","SOLUSD",1761024560047,0.1,184.62,184.61,89.38945639]
["bitfinex","SOLUSD",1761024560747,0.1,184.63,184.62,10.87647521]
["bitfinex","SOLUSD",1761024560951,0.1,184.63,184.62,21.63094928]
["bitfinex","SOLUSD",1761024561152,0.1,184.63,184.62,27.04748053]
["bitfinex","SOLUSD",1761024561850,0.1,184.63,184.62,25.01379923]
["bitfinex","SOLUSD",1761024562045,0.1,184.63,184.62,27.04748053]
["bitfinex","SOLUSD",1761024562366,0.1,184.65,184.62,40.58880866]
["bitfinex","SOLUSD",1761024562672,2.8436813,184.7,184.65,10.87647521]
["bitfinex","SOLUSD",1761024562673,0.1,184.7,184.65,10.87647521]
["bitfinex","SOLUSD",1761024562843,0.1,184.7,184.66,11.29075698]
["bitfinex","SOLUSD",1761024563050,0.1,184.7,184.67,10.06922119]
["bitfinex","SOLUSD",1761024563263,0.1,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761024563468,0.1,184.7,184.69,9.44561816]
["bitfinex","SOLUSD",1761024564865,0.1,184.7,184.69,10.12561816]
["bitfinex","SOLUSD",1761024565971,0.1,184.7,184.69,9.44561816]
["bitfinex","SOLUSD",1761024566348,0.1,184.7,184.69,4.03113985]
["bitfinex","SOLUSD",1761024567078,0.81,184.7,184.69,4.03113985]
["bitfinex","SOLUSD",1761024567259,0.81,184.7,184.67,0.54150647]
["bitfinex","SOLUSD",1761024567566,0.1,184.7,184.68,3.99200807]
["bitfinex","SOLUSD",1761024567877,0.1,184.7,184.69,3.99333448]
["bitfinex","SOLUSD",1761024568365,2.8436813,184.7,184.63,14.76220651]
["bitfinex","SOLUSD",1761024568558,2.0336813,184.69,184.64,3.99643393]
["bitfinex","SOLUSD",1761024568746,2.0336813,184.68,184.65,4.53799905]
["bitfinex","SOLUSD",1761024568946,2.7436813,184.69,184.66,3.99643393]
["bitfinex","SOLUSD",1761024569158,2.7436813,184.69,184.65,0.54156512]
["bitfinex","SOLUSD",1761024569159,0.71,184.68,184.65,0.54156512]
["bitfinex","SOLUSD",1761024569359,0.71,184.68,184.66,3.99227949]
["bitfinex","SOLUSD",1761024569558,0.71,184.68,184.65,0.54156512]
["bitfinex","SOLUSD",1761024569764,0.71,184.68,184.66,3.9924927]
["bitfinex","SOLUSD",1761024569963,2.0336813,184.69,184.67,3.99233929]
["bitfinex","SOLUSD",1761024570154,0.1,184.7,184.66,0.54153579]
["bitfinex","SOLUSD",1761024570155,2.1336813,184.7,184.66,0.54153579]
["bitfinex","SOLUSD",1761024570460,2.7436813,184.69,184.66,0.54153579]
["bitfinex","SOLUSD",1761024570661,0.71,184.69,184.66,0.54153579]
["bitfinex","SOLUSD",1761024570855,0.71,184.68,184.67,3.99229976]
["bitfinex","SOLUSD",1761024571073,0.71,184.68,184.65,5.95721635]
["bitfinex","SOLUSD",1761024571369,0.71,184.68,184.66,3.99364909]
["bitfinex","SOLUSD",1761024571578,0.71,184.68,184.65,5.95721635]
["bitfinex","SOLUSD",1761024571750,0.71,184.68,184.66,9.4088941]
["bitfinex","SOLUSD",1761024571951,0.71,184.68,184.66,5.41532454]
["bitfinex","SOLUSD",1761024572275,0.71,184.68,184.67,3.99411748]
["bitfinex","SOLUSD",1761024573050,2.7436813,184.68,184.67,3.99411748]
["bitfinex","SOLUSD",1761024573779,8.15845279,184.68,184.62,5.41629108]
["bitfinex","SOLUSD",1761024573952,0.71,184.67,184.63,3.99687285]
["bitfinex","SOLUSD",1761024574156,2.0336813,184.64,184.58,5.41747264]
["bitfinex","SOLUSD",1761024574351,2.0336813,184.62,184.59,4.00015448]
["bitfinex","SOLUSD",1761024574674,0.71,184.66,184.6,4.00015448]
["bitfinex","SOLUSD",1761024574857,2.0336813,184.62,184.61,4.00015448]
["bitfinex","SOLUSD",1761024575253,2.7436813,184.62,184.61,4.00015448]
["bitfinex","SOLUSD",1761024575963,8.16021255,184.62,184.56,5.41829215]
["bitfinex","SOLUSD",1761024576174,2.0336813,184.58,184.57,4.00376117]
["bitfinex","SOLUSD",1761024577151,2.0336813,184.58,184.57,9.42175976]
["bitfinex","SOLUSD",1761024577870,2.0336813,184.58,184.57,4.00376117]
["bitfinex","SOLUSD",1761024578168,2.0336813,184.59,184.57,9.42175976]
["bitfinex","SOLUSD",1761024578356,2.0336813,184.59,184.58,4.00376117]
["bitfinex","SOLUSD",1761024579454,2.0336813,184.59,184.58,9.42146623]
["bitfinex","SOLUSD",1761024580075,2.7136813,184.59,184.58,4.00376117]
["bitfinex","SOLUSD",1761024580678,2.7136813,184.59,184.53,0.5419173]
["bitfinex","SOLUSD",1761024580863,2.0336813,184.56,184.54,13.44259157]
["bitfinex","SOLUSD",1761024581191,0.68,184.58,184.55,4.0118561]
["bitfinex","SOLUSD",1761024581484,0.68,184.57,184.56,4.0118561]
["bitfinex","SOLUSD",1761024582484,2.7136813,184.57,184.56,4.0118561]
["bitfinex","SOLUSD",1761024582700,22.88,184.62,184.56,4.7218561]
["bitfinex","SOLUSD",1761024582879,5.41764327,184.66,184.56,4.7218561]
["bitfinex","SOLUSD",1761024582880,0.68,184.66,184.58,2.0336813]
["bitfinex","SOLUSD",1761024583188,2.0336813,184.63,184.59,4.55359725]
["bitfinex","SOLUSD",1761024583364,2.0336813,184.63,184.6,4.0118561]
["bitfinex","SOLUSD",1761024583564,2.0336813,184.63,184.61,4.55353856]
["bitfinex","SOLUSD",1761024583767,2.0336813,184.64,184.62,4.0118561]
["bitfinex","SOLUSD",1761024583982,2.0336813,184.64,184.63,4.0118561]
["bitfinex","SOLUSD",1761024584571,2.0336813,184.65,184.63,9.42809398]
["bitfinex","SOLUSD",1761024584782,2.0336813,184.65,184.59,0.71]
["bitfinex","SOLUSD",1761024585092,2.0336813,184.64,184.6,8.56801324]
["bitfinex","SOLUSD",1761024585279,2.7136813,184.65,184.61,4.01315072]
["bitfinex","SOLUSD",1761024585597,5.41480492,184.68,184.62,4.01315072]
["bitfinex","SOLUSD",1761024585598,0.68,184.64,184.62,4.01315072]
["bitfinex","SOLUSD",1761024585770,2.0336813,184.63,184.57,24.13179985]
["bitfinex","SOLUSD",1761024585969,2.0336813,184.62,184.58,9.4335394]
["bitfinex","SOLUSD",1761024586168,2.0336813,184.62,184.59,4.01584852]
["bitfinex","SOLUSD",1761024586383,0.68,184.68,184.61,2.0336813]
["bitfinex","SOLUSD",1761024586589,0.68,184.67,184.62,4.01584852]
["bitfinex","SOLUSD",1761024586767,0.68,184.67,184.59,62.51]
["bitfinex","SOLUSD",1761024586966,0.68,184.67,184.6,4.01659131]
["bitfinex","SOLUSD",1761024587183,10.87647521,184.66,184.61,4.01659131]
["bitfinex","SOLUSD",1761024587386,0.68,184.67,184.62,4.01659131]
["bitfinex","SOLUSD",1761024587690,2.0336813,184.63,184.58,6.12769088]
["bitfinex","SOLUSD",1761024587871,2.0336813,184.62,184.58,6.12769088]
["bitfinex","SOLUSD",1761024588270,2.0336813,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761024588486,2.0336813,184.62,184.6,4.01766662]
["bitfinex","SOLUSD",1761024588684,2.0336813,184.62,184.61,4.01766662]
["bitfinex","SOLUSD",1761024590567,2.7136813,184.62,184.61,4.01766662]
["bitfinex","SOLUSD",1761024591691,2.7136813,184.62,184.58,67.21753256]
["bitfinex","SOLUSD",1761024591881,2.0336813,184.61,184.59,4.0201791]
["bitfinex","SOLUSD",1761024592133,2.0336813,184.61,184.6,4.0201791]
["bitfinex","SOLUSD",1761024592134,0.68,184.61,184.6,4.0201791]
["bitfinex","SOLUSD",1761024592281,2.7136813,184.61,184.6,4.0201791]
["bitfinex","SOLUSD",1761024592796,3.85561735,184.61,184.6,4.0201791]
["bitfinex","SOLUSD",1761024596699,9.272442,184.61,184.6,4.0201791]
["bitfinex","SOLUSD",1761024596883,9.272442,184.61,184.56,67.21823602]
["bitfinex","SOLUSD",1761024597081,3.17561735,184.58,184.57,4.0194663]
["bitfinex","SOLUSD",1761024597301,0.68,184.6,184.57,4.0194663]
["bitfinex","SOLUSD",1761024597496,3.17561735,184.59,184.58,4.0194663]
["bitfinex","SOLUSD",1761024597683,3.17561735,184.6,184.58,4.0194663]
["bitfinex","SOLUSD",1761024597883,3.17561735,184.6,184.59,4.0194663]
["bitfinex","SOLUSD",1761024598080,3.17561735,184.6,184.56,67.2181375]
["bitfinex","SOLUSD",1761024598284,3.17561735,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761024598498,3.17561735,184.59,184.58,9.43683155]
["bitfinex","SOLUSD",1761024599482,3.85561735,184.59,184.58,4.01912649]
["bitfinex","SOLUSD",1761024600291,9.27302891,184.59,184.58,4.01912649]
["bitfinex","SOLUSD",1761024600613,9.27302891,184.59,184.49,26.59765214]
["bitfinex","SOLUSD",1761024600614,12.44864626,184.59,184.51,5.41976044]
["bitfinex","SOLUSD",1761024600793,3.17561735,184.53,184.52,4.02067357]
["bitfinex","SOLUSD",1761024601790,3.85561735,184.53,184.52,4.02067357]
["bitfinex","SOLUSD",1761024602012,9.27479038,184.53,184.47,6.13066307]
["bitfinex","SOLUSD",1761024602226,3.17561735,184.49,184.48,4.02236417]
["bitfinex","SOLUSD",1761024602988,3.85561735,184.49,184.48,4.02236417]
["bitfinex","SOLUSD",1761024603910,10.87647521,184.54,184.48,4.02236417]
["bitfinex","SOLUSD",1761024604093,3.17561735,184.52,184.49,4.73112071]
["bitfinex","SOLUSD",1761024604298,3.17561735,184.52,184.5,4.02112071]
["bitfinex","SOLUSD",1761024604503,4.02067357,184.56,184.51,4.56309675]
["bitfinex","SOLUSD",1761024604705,3.17561735,184.55,184.52,4.02112071]
["bitfinex","SOLUSD",1761024604902,3.17561735,184.56,184.53,4.02112071]
["bitfinex","SOLUSD",1761024605088,3.17561735,184.57,184.54,4.72789169]
["bitfinex","SOLUSD",1761024605408,3.17561735,184.57,184.55,4.01714736]
["bitfinex","SOLUSD",1761024605588,3.17561735,184.57,184.54,6.12858675]
["bitfinex","SOLUSD",1761024605791,3.17561735,184.57,184.55,4.01619878]
["bitfinex","SOLUSD",1761024605991,3.17561735,184.57,184.54,6.12858675]
["bitfinex","SOLUSD",1761024606220,0.68,184.56,184.55,4.01463944]
["bitfinex","SOLUSD",1761024606406,3.85561735,184.56,184.5,1.25200542]
["bitfinex","SOLUSD",1761024606712,3.85561735,184.56,184.51,4.72462143]
["bitfinex","SOLUSD",1761024606713,3.17561735,184.52,184.51,4.72462143]
["bitfinex","SOLUSD",1761024606892,0.68,184.58,184.51,4.72462143]
["bitfinex","SOLUSD",1761024607128,3.17561735,184.55,184.52,4.72462143]
["bitfinex","SOLUSD",1761024607402,3.17561735,184.54,184.52,0.71]
["bitfinex","SOLUSD",1761024607988,3.17561735,184.55,184.51,5.41949461]
["bitfinex","SOLUSD",1761024608211,3.17561735,184.55,184.52,4.72657173]
["bitfinex","SOLUSD",1761024608413,3.17561735,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761024608822,0.68,184.57,184.52,0.71]
["bitfinex","SOLUSD",1761024609000,3.17561735,184.57,184.53,4.55861471]
["bitfinex","SOLUSD",1761024609190,3.17561735,184.57,184.54,4.01669741]
["bitfinex","SOLUSD",1761024609386,0.68,184.56,184.55,4.01669741]
["bitfinex","SOLUSD",1761024609609,9.2739095,184.56,184.46,1.24212295]
["bitfinex","SOLUSD",1761024609808,0.66,184.57,184.47,13.46054728]
["bitfinex","SOLUSD",1761024610019,0.66,184.57,184.48,4.56186223]
["bitfinex","SOLUSD",1761024610020,3.17561735,184.53,184.48,4.56186223]
["bitfinex","SOLUSD",1761024610312,3.17561735,184.51,184.49,4.01979805]
["bitfinex","SOLUSD",1761024610614,3.17561735,184.52,184.5,4.01979805]
["bitfinex","SOLUSD",1761024610920,3.17561735,184.52,184.51,4.01979805]
["bitfinex","SOLUSD",1761024611320,3.83561735,184.52,184.51,4.01979805]
["bitfinex","SOLUSD",1761024612000,9.25508407,184.52,184.51,4.01979805]
["bitfinex","SOLUSD",1761024612214,3.83561735,184.52,184.51,4.01979805]
["bitfinex","SOLUSD",1761024613130,16.30036132,184.56,184.51,10.13955849]
["bitfinex","SOLUSD",1761024613337,3.17561735,184.55,184.52,4.02054721]
["bitfinex","SOLUSD",1761024613633,22.88,184.57,184.53,4.02054721]
["bitfinex","SOLUSD",1761024613807,0.66,184.56,184.54,4.02054721]
["bitfinex","SOLUSD",1761024614006,0.66,184.56,184.51,5.41965031]
["bitfinex","SOLUSD",1761024614200,0.66,184.59,184.52,5.26375704]
["bitfinex","SOLUSD",1761024614516,0.66,184.59,184.53,4.72181037]
["bitfinex","SOLUSD",1761024614733,3.17561735,184.57,184.54,4.02181037]
["bitfinex","SOLUSD",1761024615026,3.17561735,184.57,184.55,4.02181037]
["bitfinex","SOLUSD",1761024615228,5.41754235,184.59,184.53,6.11897637]
["bitfinex","SOLUSD",1761024615413,0.66,184.57,184.54,4.02040316]
["bitfinex","SOLUSD",1761024615597,0.66,184.57,184.5,5.41989803]
["bitfinex","SOLUSD",1761024615798,0.66,184.57,184.51,4.023898]
["bitfinex","SOLUSD",1761024616104,0.66,184.57,184.52,4.023898]
["bitfinex","SOLUSD",1761024616420,3.17561735,184.54,184.5,6.11989803]
["bitfinex","SOLUSD",1761024616626,3.17561735,184.54,184.51,4.02482928]
["bitfinex","SOLUSD",1761024616811,3.17561735,184.54,184.52,4.02482928]
["bitfinex","SOLUSD",1761024617013,3.17561735,184.54,184.53,4.02482928]
["bitfinex","SOLUSD",1761024617526,3.17561735,184.55,184.53,4.02482928]
["bitfinex","SOLUSD",1761024617731,3.17561735,184.55,184.54,4.02482928]
["bitfinex","SOLUSD",1761024619417,6.07803958,184.57,184.54,4.02482928]
["bitfinex","SOLUSD",1761024619625,6.07803958,184.57,184.55,4.02482928]
["bitfinex","SOLUSD",1761024619931,22.88,184.57,184.56,4.02482928]
["bitfinex","SOLUSD",1761024620437,23.54,184.57,184.56,4.02482928]
["bitfinex","SOLUSD",1761024620738,26.71561735,184.57,184.5,5.4200542]
["bitfinex","SOLUSD",1761024620904,3.17561735,184.54,184.51,4.03029303]
["bitfinex","SOLUSD",1761024621104,3.17561735,184.54,184.52,4.03029303]
["bitfinex","SOLUSD",1761024621307,3.17561735,184.56,184.53,4.03029303]
["bitfinex","SOLUSD",1761024621615,3.17561735,184.55,184.54,4.03029303]
["bitfinex","SOLUSD",1761024622146,3.83561735,184.55,184.54,4.03029303]
["bitfinex","SOLUSD",1761024623630,9.25420309,184.55,184.54,4.03029303]
["bitfinex","SOLUSD",1761024623804,9.25420309,184.55,184.5,5.41999313]
["bitfinex","SOLUSD",1761024624009,3.17561735,184.53,184.51,4.03229211]
["bitfinex","SOLUSD",1761024624219,3.17561735,184.53,184.52,4.03229211]
["bitfinex","SOLUSD",1761024624609,3.83561735,184.53,184.52,4.03229211]
["bitfinex","SOLUSD",1761024624823,3.17561735,184.53,184.52,4.03229211]
["bitfinex","SOLUSD",1761024626042,6.0786243,184.55,184.52,4.03229211]
["bitfinex","SOLUSD",1761024626214,5.41830715,184.56,184.53,4.03229211]
["bitfinex","SOLUSD",1761024626420,23.54,184.57,184.51,5.41949788]
["bitfinex","SOLUSD",1761024626421,3.17561735,184.54,184.51,5.41949788]
["bitfinex","SOLUSD",1761024626737,0.66,184.55,184.52,4.03114026]
["bitfinex","SOLUSD",1761024626916,3.17561735,184.53,184.49,6.09034798]
["bitfinex","SOLUSD",1761024627237,3.17561735,184.53,184.5,4.03186852]
["bitfinex","SOLUSD",1761024627441,3.17561735,184.53,184.51,4.03186852]
["bitfinex","SOLUSD",1761024627627,3.17561735,184.53,184.52,4.03186852]
["bitfinex","SOLUSD",1761024628131,3.17561735,184.54,184.52,4.70186852]
["bitfinex","SOLUSD",1761024628323,3.17561735,184.54,184.53,4.03186852]
["bitfinex","SOLUSD",1761024628511,3.17561735,184.55,184.53,4.03186852]
["bitfinex","SOLUSD",1761024628716,3.17561735,184.55,184.54,4.03186852]
["bitfinex","SOLUSD",1761024629841,3.17561735,184.55,184.54,4.03333153]
["bitfinex","SOLUSD",1761024630013,3.83561735,184.55,184.54,4.03333153]
["bitfinex","SOLUSD",1761024630214,3.83561735,184.55,184.5,61.8]
["bitfinex","SOLUSD",1761024630422,3.17561735,184.52,184.51,4.03512379]
["bitfinex","SOLUSD",1761024630636,3.17561735,184.53,184.51,4.03512379]
["bitfinex","SOLUSD",1761024630935,3.17561735,184.53,184.52,4.03512379]
["bitfinex","SOLUSD",1761024636037,3.83561735,184.53,184.52,4.03512379]
["bitfinex","SOLUSD",1761024636447,3.17561735,184.53,184.52,4.03512379]
["bitfinex","SOLUSD",1761024636940,9.25479038,184.53,184.52,4.03512379]
["bitfinex","SOLUSD",1761024638754,9.25479038,184.53,184.49,5.42012184]
["bitfinex","SOLUSD",1761024638952,26.05561735,184.5,184.44,0.67]
["bitfinex","SOLUSD",1761024639136,3.17561735,184.47,184.45,4.04688688]
["bitfinex","SOLUSD",1761024639447,3.17561735,184.48,184.46,4.04688688]
["bitfinex","SOLUSD",1761024639643,3.17561735,184.49,184.44,0.67]
["bitfinex","SOLUSD",1761024639947,3.17561735,184.49,184.45,4.04805626]
["bitfinex","SOLUSD",1761024640151,22.88,184.5,184.44,0.67]
["bitfinex","SOLUSD",1761024640345,3.17561735,184.49,184.45,4.04748512]
["bitfinex","SOLUSD",1761024640545,3.17561735,184.48,184.46,4.04748512]
["bitfinex","SOLUSD",1761024641354,3.17561735,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761024642354,3.17561735,184.5,184.47,6.13081851]
["bitfinex","SOLUSD",1761024642739,3.17561735,184.5,184.48,0.71]
["bitfinex","SOLUSD",1761024642935,3.17561735,184.5,184.46,5.42115814]
["bitfinex","SOLUSD",1761024643134,5.41980714,184.51,184.47,4.04880245]
["bitfinex","SOLUSD",1761024643335,3.17561735,184.5,184.46,6.13115814]
["bitfinex","SOLUSD",1761024643541,6.11980714,184.51,184.47,4.04983451]
["bitfinex","SOLUSD",1761024643743,3.17561735,184.5,184.46,6.13115814]
["bitfinex","SOLUSD",1761024644062,3.17561735,184.5,184.47,4.04983296]
["bitfinex","SOLUSD",1761024644230,3.17561735,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761024644432,3.17561735,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761024644732,3.17561735,184.49,184.46,5.42115814]
["bitfinex","SOLUSD",1761024645037,3.17561735,184.48,184.47,4.05097241]
["bitfinex","SOLUSD",1761024645446,3.87561735,184.48,184.45,5.42149749]
["bitfinex","SOLUSD",1761024645745,3.17561735,184.46,184.42,0.71]
["bitfinex","SOLUSD",1761024645960,3.17561735,184.46,184.43,4.05257167]
["bitfinex","SOLUSD",1761024646152,3.17561735,184.47,184.44,4.05257167]
["bitfinex","SOLUSD",1761024646354,3.17561735,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761024646658,3.17561735,184.48,184.45,0.71]
["bitfinex","SOLUSD",1761024646845,3.17561735,184.49,184.45,0.71]
["bitfinex","SOLUSD",1761024647530,6.11983501,184.51,184.45,0.71]
["bitfinex","SOLUSD",1761024647737,3.17561735,184.5,184.45,1.25215234]
["bitfinex","SOLUSD",1761024648147,3.17561735,184.5,184.46,6.13122953]
["bitfinex","SOLUSD",1761024648757,3.17561735,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761024649055,3.17561735,184.5,184.47,6.13086577]
["bitfinex","SOLUSD",1761024649257,3.17561735,184.49,184.47,6.13086577]
["bitfinex","SOLUSD",1761024649445,22.88,184.53,184.47,5.42086577]
["bitfinex","SOLUSD",1761024649646,3.17561735,184.5,184.48,4.76113302]
["bitfinex","SOLUSD",1761024649845,3.17561735,184.5,184.49,4.05113302]
["bitfinex","SOLUSD",1761024653434,3.17561735,184.51,184.49,4.76113302]
["bitfinex","SOLUSD",1761024653747,28.2991848,184.53,184.47,5.42085443]
["bitfinex","SOLUSD",1761024653947,0.7,184.51,184.47,5.42085443]
["bitfinex","SOLUSD",1761024654135,0.7,184.51,184.46,6.13115501]
["bitfinex","SOLUSD",1761024654334,0.7,184.51,184.46,5.42115501]
["bitfinex","SOLUSD",1761024654742,2.03524402,184.47,184.44,6.13161275]
["bitfinex","SOLUSD",1761024654943,2.03524402,184.46,184.45,4.0530271]
["bitfinex","SOLUSD",1761024655457,2.03524402,184.48,184.45,10.18455054]
["bitfinex","SOLUSD",1761024655644,2.03524402,184.48,184.46,4.0530271]
["bitfinex","SOLUSD",1761024655954,2.03524402,184.48,184.46,0.71]
["bitfinex","SOLUSD",1761024656650,2.03524402,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761024657659,2.03524402,184.49,184.46,6.13114711]
["bitfinex","SOLUSD",1761024658155,6.11976044,184.51,184.46,5.42114711]
["bitfinex","SOLUSD",1761024658358,2.03524402,184.55,184.48,2.03524402]
["bitfinex","SOLUSD",1761024658546,2.03524402,184.56,184.49,7.33793891]
["bitfinex","SOLUSD",1761024658855,2.03524402,184.55,184.5,4.7606601]
["bitfinex","SOLUSD",1761024659057,2.03524402,184.55,184.51,4.0506601]
["bitfinex","SOLUSD",1761024659263,2.03524402,184.55,184.51,0.71]
["bitfinex","SOLUSD",1761024659460,2.03524402,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761024659647,2.03524402,184.55,184.52,6.1294357]
["bitfinex","SOLUSD",1761024659964,2.03524402,184.56,184.52,6.1294357]
["bitfinex","SOLUSD",1761024660166,2.03524402,184.56,184.53,0.71]
["bitfinex","SOLUSD",1761024660340,2.03524402,184.57,184.53,0.71]
["bitfinex","SOLUSD",1761024660860,2.03524402,184.55,184.52,5.4194357]
["bitfinex","SOLUSD",1761024661045,2.03524402,184.55,184.52,6.1294357]
["bitfinex","SOLUSD",1761024662062,2.73524402,184.54,184.49,1.25203479]
["bitfinex","SOLUSD",1761024662263,2.03524402,184.51,184.47,0.54209356]
["bitfinex","SOLUSD",1761024662441,0.7,184.56,184.48,10.18296564]
["bitfinex","SOLUSD",1761024662767,2.03524402,184.52,184.49,4.05193719]
["bitfinex","SOLUSD",1761024663063,2.03524402,184.51,184.47,5.96300575]
["bitfinex","SOLUSD",1761024663355,2.03524402,184.5,184.48,4.05201841]
["bitfinex","SOLUSD",1761024663667,2.03524402,184.51,184.47,5.42091219]
["bitfinex","SOLUSD",1761024663865,2.03524402,184.51,184.48,4.05185392]
["bitfinex","SOLUSD",1761024664070,2.03524402,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761024664245,2.03524402,184.49,184.46,4.05201059]
["bitfinex","SOLUSD",1761024664446,2.03524402,184.49,184.47,4.05201059]
["bitfinex","SOLUSD",1761024664645,2.03524402,184.49,184.48,4.05201059]
["bitfinex","SOLUSD",1761024665137,2.03524402,184.51,184.48,4.76201059]
["bitfinex","SOLUSD",1761024665339,2.03524402,184.52,184.49,0.71]
["bitfinex","SOLUSD",1761024666551,2.03524402,184.52,184.49,6.13014083]
["bitfinex","SOLUSD",1761024666743,2.03524402,184.52,184.5,4.05169848]
["bitfinex","SOLUSD",1761024667058,28.29897988,184.54,184.49,5.42014083]
["bitfinex","SOLUSD",1761024667059,28.99897988,184.54,184.49,5.42014083]
["bitfinex","SOLUSD",1761024667365,2.03524402,184.51,184.49,6.13014083]
["bitfinex","SOLUSD",1761024667540,2.03524402,184.51,184.49,5.42014083]
["bitfinex","SOLUSD",1761024667860,2.03524402,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761024668161,2.03524402,184.5,184.49,4.05429933]
["bitfinex","SOLUSD",1761024668663,2.03524402,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761024668854,2.03524402,184.5,184.48,6.1306418]
["bitfinex","SOLUSD",1761024670163,2.03524402,184.49,184.46,62.52]
["bitfinex","SOLUSD",1761024670352,2.03524402,184.49,184.47,4.05534201]
["bitfinex","SOLUSD",1761024670551,2.03524402,184.49,184.47,0.72]
["bitfinex","SOLUSD",1761024671466,22.88,184.54,184.44,5.42181739]
["bitfinex","SOLUSD",1761024671467,2.69524402,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761024671643,0.66,184.48,184.45,4.05538447]
["bitfinex","SOLUSD",1761024671843,2.03524402,184.46,184.43,6.14208526]
["bitfinex","SOLUSD",1761024672044,2.03524402,184.46,184.44,4.7762814]
["bitfinex","SOLUSD",1761024672240,2.03524402,184.47,184.45,4.0562814]
["bitfinex","SOLUSD",1761024672470,2.03524402,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761024672684,2.03524402,184.47,184.45,4.0567881]
["bitfinex","SOLUSD",1761024672974,2.03524402,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761024673267,2.03524402,184.47,184.45,4.05678862]
["bitfinex","SOLUSD",1761024673472,2.03524402,184.46,184.44,5.42160259]
["bitfinex","SOLUSD",1761024673849,2.03524402,184.46,184.42,14.27600585]
["bitfinex","SOLUSD",1761024673850,2.03524402,184.45,184.43,5.42203614]
["bitfinex","SOLUSD",1761024674951,2.03524402,184.45,184.43,6.14203614]
["bitfinex","SOLUSD",1761024675170,2.03524402,184.45,184.44,4.05870022]
["bitfinex","SOLUSD",1761024676066,2.03524402,184.46,184.44,4.77870022]
["bitfinex","SOLUSD",1761024676253,2.03524402,184.46,184.44,0.72]
["bitfinex","SOLUSD",1761024676453,2.03524402,184.46,184.42,0.66]
["bitfinex","SOLUSD",1761024676653,6.08065809,184.48,184.42,0.66]
["bitfinex","SOLUSD",1761024676654,2.03524402,184.45,184.43,4.05783221]
["bitfinex","SOLUSD",1761024676983,2.03524402,184.45,184.44,4.05783221]
["bitfinex","SOLUSD",1761024677969,2.03524402,184.45,184.42,5.42233695]
["bitfinex","SOLUSD",1761024678162,2.03524402,184.44,184.43,4.05811385]
["bitfinex","SOLUSD",1761024678564,0.66,184.48,184.43,4.71811385]
["bitfinex","SOLUSD",1761024678764,22.88,184.51,184.41,5.42243151]
["bitfinex","SOLUSD",1761024678765,2.03524402,184.44,184.41,5.42243151]
["bitfinex","SOLUSD",1761024679083,2.03524402,184.44,184.42,4.05777891]
["bitfinex","SOLUSD",1761024679385,2.03524402,184.46,184.42,0.66]
["bitfinex","SOLUSD",1761024679552,2.03524402,184.47,184.43,4.71621455]
["bitfinex","SOLUSD",1761024679759,2.03524402,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761024680064,2.03524402,184.46,184.45,4.05621455]
["bitfinex","SOLUSD",1761024680271,2.03524402,184.46,184.44,5.42180226]
["bitfinex","SOLUSD",1761024680465,2.03524402,184.45,184.44,5.42180226]
["bitfinex","SOLUSD",1761024680669,2.03524402,184.45,184.44,9.47748304]
["bitfinex","SOLUSD",1761024680870,2.03524402,184.46,184.44,9.47748304]
["bitfinex","SOLUSD",1761024681177,0.66,184.48,184.44,6.08180226]
["bitfinex","SOLUSD",1761024681356,2.03524402,184.46,184.45,4.05522026]
["bitfinex","SOLUSD",1761024681671,2.03524402,184.47,184.44,5.42180226]
["bitfinex","SOLUSD",1761024681874,2.03524402,184.47,184.45,4.71459104]
["bitfinex","SOLUSD",1761024682081,2.03524402,184.46,184.44,6.08180226]
["bitfinex","SOLUSD",1761024682259,2.03524402,184.46,184.45,4.05467301]
["bitfinex","SOLUSD",1761024682776,2.03524402,184.47,184.45,10.1360538]
["bitfinex","SOLUSD",1761024682988,6.07922921,184.53,184.46,5.25687117]
["bitfinex","SOLUSD",1761024683170,6.54965498,184.57,184.46,5.25687117]
["bitfinex","SOLUSD",1761024683171,11.53647521,184.56,184.47,4.0539119]
["bitfinex","SOLUSD",1761024683357,2.03524402,184.52,184.48,4.59597608]
["bitfinex","SOLUSD",1761024683557,2.03524402,184.52,184.48,1.20206418]
["bitfinex","SOLUSD",1761024683758,6.07836904,184.56,184.49,0.66]
["bitfinex","SOLUSD",1761024684075,2.03524402,184.53,184.49,0.66]
["bitfinex","SOLUSD",1761024684272,2.03524402,184.53,184.5,4.05252559]
["bitfinex","SOLUSD",1761024684473,2.03524402,184.51,184.45,5.42138079]
["bitfinex","SOLUSD",1761024684785,2.03524402,184.48,184.46,9.47539881]
["bitfinex","SOLUSD",1761024684981,2.03524402,184.48,184.47,4.05432513]
["bitfinex","SOLUSD",1761024685186,2.03524402,184.48,184.44,0.66]
["bitfinex","SOLUSD",1761024685363,2.03524402,184.47,184.44,0.66]
["bitfinex","SOLUSD",1761024685565,2.03524402,184.48,184.44,0.66]
["bitfinex","SOLUSD",1761024686166,2.03524402,184.48,184.45,4.05466283]
["bitfinex","SOLUSD",1761024686381,2.03524402,184.48,184.46,4.05466283]
["bitfinex","SOLUSD",1761024686681,2.03524402,184.47,184.44,6.08161558]
["bitfinex","SOLUSD",1761024686902,2.03524402,184.47,184.45,4.05465685]
["bitfinex","SOLUSD",1761024687102,2.03524402,184.47,184.46,4.05465685]
["bitfinex","SOLUSD",1761024687582,2.03524402,184.48,184.46,4.05465685]
["bitfinex","SOLUSD",1761024687777,2.03524402,184.47,184.44,6.08161558]
["bitfinex","SOLUSD",1761024688078,2.03524402,184.47,184.45,4.05228083]
["bitfinex","SOLUSD",1761024688277,2.03524402,184.47,184.46,4.05228083]
["bitfinex","SOLUSD",1761024688475,2.03524402,184.48,184.46,4.05228083]
["bitfinex","SOLUSD",1761024688676,11.53647521,184.51,184.44,0.66]
["bitfinex","SOLUSD",1761024688990,2.03524402,184.47,184.45,4.0512135]
["bitfinex","SOLUSD",1761024689184,2.03524402,184.47,184.46,4.0512135]
["bitfinex","SOLUSD",1761024690562,2.03524402,184.47,184.45,5.42148601]
["bitfinex","SOLUSD",1761024690963,2.03524402,184.48,184.45,5.42148601]
["bitfinex","SOLUSD",1761024691885,2.03524402,184.47,184.45,5.42148601]
["bitfinex","SOLUSD",1761024692200,2.03524402,184.48,184.46,4.05273535]
["bitfinex","SOLUSD",1761024692385,2.03524402,184.48,184.45,0.66]
["bitfinex","SOLUSD",1761024692581,2.03524402,184.48,184.46,4.05268626]
["bitfinex","SOLUSD",1761024692765,2.03524402,184.48,184.45,0.66]
["bitfinex","SOLUSD",1761024692970,2.03524402,184.48,184.46,4.05268471]
["bitfinex","SOLUSD",1761024693166,2.03524402,184.51,184.47,4.05129516]
["bitfinex","SOLUSD",1761024693364,2.03524402,184.5,184.45,1.20215234]
["bitfinex","SOLUSD",1761024693572,2.03524402,184.5,184.46,4.71135155]
["bitfinex","SOLUSD",1761024693771,2.03524402,184.48,184.47,4.05135155]
["bitfinex","SOLUSD",1761024693972,2.03524402,184.48,184.45,6.08129552]
["bitfinex","SOLUSD",1761024694172,2.03524402,184.48,184.46,4.05043421]
["bitfinex","SOLUSD",1761024694404,39.17564085,184.54,184.46,0.66]
["bitfinex","SOLUSD",1761024694698,2.03524402,184.51,184.47,4.70872633]
["bitfinex","SOLUSD",1761024694995,2.03524402,184.51,184.47,0.66]
["bitfinex","SOLUSD",1761024695295,2.03524402,184.5,184.45,19.51725648]
["bitfinex","SOLUSD",1761024695471,2.03524402,184.49,184.47,0.66]
["bitfinex","SOLUSD",1761024695678,2.03524402,184.49,184.45,19.63510414]
["bitfinex","SOLUSD",1761024695995,2.03524402,184.47,184.46,4.04775196]
["bitfinex","SOLUSD",1761024696175,2.03524402,184.47,184.45,5.42129552]
["bitfinex","SOLUSD",1761024696373,2.03524402,184.48,184.45,6.08129552]
["bitfinex","SOLUSD",1761024696581,2.03524402,184.46,184.44,5.42178991]
["bitfinex","SOLUSD",1761024696781,2.03524402,184.46,184.45,4.04598519]
["bitfinex","SOLUSD",1761024697189,2.03524402,184.46,184.45,4.70598519]
["bitfinex","SOLUSD",1761024697412,2.03524402,184.46,184.45,0.66]
["bitfinex","SOLUSD",1761024697587,2.03524402,184.47,184.45,0.66]
["bitfinex","SOLUSD",1761024697998,2.03524402,184.46,184.42,6.08211532]
["bitfinex","SOLUSD",1761024698379,6.08034798,184.49,184.43,4.70770063]
["bitfinex","SOLUSD",1761024698584,2.03524402,184.47,184.44,4.04770063]
["bitfinex","SOLUSD",1761024698785,6.08034798,184.49,184.42,5.42211532]
["bitfinex","SOLUSD",1761024698998,2.03524402,184.47,184.44,0.66]
["bitfinex","SOLUSD",1761024699201,33.75647521,184.52,184.44,0.66]
["bitfinex","SOLUSD",1761024699399,0.66,184.54,184.45,0.54215234]
["bitfinex","SOLUSD",1761024699600,2.03524402,184.5,184.46,4.04793712]
["bitfinex","SOLUSD",1761024699805,2.03524402,184.5,184.47,4.04793712]
["bitfinex","SOLUSD",1761024700009,0.7,184.49,184.48,4.04612604]
["bitfinex","SOLUSD",1761024700215,2.03524402,184.49,184.43,23.42221113]
["bitfinex","SOLUSD",1761024700408,2.03524402,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761024700708,5.41918525,184.53,184.44,5.42181739]
["bitfinex","SOLUSD",1761024700709,2.03524402,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761024700914,18.96711783,184.53,184.45,4.04957641]
["bitfinex","SOLUSD",1761024700915,10.87647521,184.51,184.45,4.04957641]
["bitfinex","SOLUSD",1761024701078,2.03524402,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761024701394,2.03524402,184.48,184.45,4.05014527]
["bitfinex","SOLUSD",1761024701597,2.03524402,184.48,184.44,0.71]
["bitfinex","SOLUSD",1761024701797,2.03524402,184.48,184.45,4.05017509]
["bitfinex","SOLUSD",1761024701985,0.7,184.5,184.44,6.13163773]
["bitfinex","SOLUSD",1761024702187,2.03524402,184.48,184.45,4.05091283]
["bitfinex","SOLUSD",1761024702398,2.03524402,184.48,184.44,6.13163773]
["bitfinex","SOLUSD",1761024702701,2.03524402,184.48,184.45,4.76110943]
["bitfinex","SOLUSD",1761024702900,6.12010906,184.5,184.45,0.71]
["bitfinex","SOLUSD",1761024703205,2.03524402,184.48,184.45,0.71]
["bitfinex","SOLUSD",1761024703406,2.03524402,184.48,184.44,5.42163773]
["bitfinex","SOLUSD",1761024703600,2.03524402,184.48,184.45,4.05029426]
["bitfinex","SOLUSD",1761024703907,10.87647521,184.49,184.42,5.42212858]
["bitfinex","SOLUSD",1761024704081,2.03524402,184.47,184.43,4.76109652]
["bitfinex","SOLUSD",1761024704404,2.03524402,184.47,184.44,4.05109652]
["bitfinex","SOLUSD",1761024704601,2.03524402,184.47,184.45,4.05109652]
["bitfinex","SOLUSD",1761024704802,2.03524402,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761024704987,2.03524402,184.48,184.45,4.76072254]
["bitfinex","SOLUSD",1761024705184,2.03524402,184.48,184.45,0.71]
["bitfinex","SOLUSD",1761024705580,2.03524402,184.48,184.46,4.05063837]
["bitfinex","SOLUSD",1761024705801,5.42007926,184.5,184.45,0.71]
["bitfinex","SOLUSD",1761024706112,6.12007926,184.5,184.46,4.05048596]
["bitfinex","SOLUSD",1761024706415,6.12007926,184.5,184.45,6.13150697]
["bitfinex","SOLUSD",1761024706416,2.03524402,184.49,184.45,6.13150697]
["bitfinex","SOLUSD",1761024706591,2.03524402,184.48,184.46,4.05144284]
["bitfinex","SOLUSD",1761024706779,2.03524402,184.48,184.45,6.13150697]
["bitfinex","SOLUSD",1761024706983,2.03524402,184.48,184.46,4.05199834]
["bitfinex","SOLUSD",1761024707289,2.03524402,184.48,184.45,6.13150697]
["bitfinex","SOLUSD",1761024707493,2.03524402,184.48,184.46,4.05236105]
["bitfinex","SOLUSD",1761024707686,2.03524402,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761024707886,2.03524402,184.49,184.45,5.42150697]
["bitfinex","SOLUSD",1761024708092,2.03524402,184.49,184.46,4.05155321]
["bitfinex","SOLUSD",1761024708295,2.03524402,184.48,184.45,6.13150697]
["bitfinex","SOLUSD",1761024708483,2.03524402,184.47,184.46,4.0518962]
["bitfinex","SOLUSD",1761024708910,2.03524402,184.47,184.43,6.13211137]
["bitfinex","SOLUSD",1761024709208,2.03524402,184.46,184.44,4.05299513]
["bitfinex","SOLUSD",1761024709396,2.03524402,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761024709984,2.03524402,184.46,184.44,0.71]
["bitfinex","SOLUSD",1761024710996,6.12070837,184.48,184.44,0.71]
["bitfinex","SOLUSD",1761024711201,2.03524402,184.46,184.45,4.05211059]
["bitfinex","SOLUSD",1761024711613,2.03524402,184.46,184.4,0.54229934]
["bitfinex","SOLUSD",1761024711614,10.87647521,184.45,184.39,0.2]
["bitfinex","SOLUSD",1761024711800,16.0180292,184.45,184.4,4.05394175]
["bitfinex","SOLUSD",1761024712001,2.03524402,184.41,184.39,0.2]
["bitfinex","SOLUSD",1761024712228,10.87647521,184.43,184.4,4.05467768]
["bitfinex","SOLUSD",1761024712533,4.76279987,184.42,184.39,0.2]
["bitfinex","SOLUSD",1761024712697,4.06279987,184.41,184.39,0.2]
["bitfinex","SOLUSD",1761024712897,4.06279987,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761024713093,6.09804389,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761024713415,2.03524402,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761024713728,2.03524402,184.41,184.39,0.91]
["bitfinex","SOLUSD",1761024713903,2.03524402,184.41,184.39,6.33328759]
["bitfinex","SOLUSD",1761024714425,0.7,184.43,184.39,6.33328759]
["bitfinex","SOLUSD",1761024714717,2.03524402,184.41,184.39,5.62328759]
["bitfinex","SOLUSD",1761024715015,2.03524402,184.41,184.4,0.71]
["bitfinex","SOLUSD",1761024715316,38.09993163,184.47,184.4,3.28754336]
["bitfinex","SOLUSD",1761024715317,2.03524402,184.47,184.4,3.28754336]
["bitfinex","SOLUSD",1761024715490,2.03524402,184.47,184.41,21.72469197]
["bitfinex","SOLUSD",1761024715695,2.03524402,184.48,184.42,2.57748455]
["bitfinex","SOLUSD",1761024715896,2.03524402,184.48,184.42,3.28748455]
["bitfinex","SOLUSD",1761024716105,2.03524402,184.47,184.43,0.71]
["bitfinex","SOLUSD",1761024716916,3.17992029,184.47,184.43,0.71]
["bitfinex","SOLUSD",1761024717511,3.17992029,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761024717910,3.17992029,184.46,184.43,5.42204139]
["bitfinex","SOLUSD",1761024718427,3.17992029,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761024718813,3.17992029,184.47,184.43,5.42204139]
["bitfinex","SOLUSD",1761024719001,3.17992029,184.46,184.43,6.13204139]
["bitfinex","SOLUSD",1761024720427,3.17992029,184.47,184.43,6.13204139]
["bitfinex","SOLUSD",1761024721228,6.12037927,184.49,184.43,6.13204139]
["bitfinex","SOLUSD",1761024721421,3.17992029,184.47,184.43,6.13204139]
["bitfinex","SOLUSD",1761024721630,3.17992029,184.45,184.39,0.2]
["bitfinex","SOLUSD",1761024721844,3.17992029,184.42,184.39,5.62321127]
["bitfinex","SOLUSD",1761024722437,3.17992029,184.42,184.39,6.33321127]
["bitfinex","SOLUSD",1761024722918,3.17992029,184.42,184.39,5.62321127]
["bitfinex","SOLUSD",1761024723227,3.17992029,184.42,184.39,5.62322093]
["bitfinex","SOLUSD",1761024723631,3.17992029,184.42,184.4,4.05151111]
["bitfinex","SOLUSD",1761024723840,3.87992029,184.41,184.39,0.2]
["bitfinex","SOLUSD",1761024724011,3.17992029,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761024724506,3.87992029,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761024725128,0.7,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761024725328,3.87992029,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761024726229,9.30291378,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761024729018,20.17938899,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761024730535,22.88,184.43,184.39,0.2]
["bitfinex","SOLUSD",1761024730736,13.55363034,184.46,184.39,6.30328759]
["bitfinex","SOLUSD",1761024730737,3.17992029,184.42,184.39,6.30328759]
["bitfinex","SOLUSD",1761024731037,3.17992029,184.43,184.39,6.30328759]
["bitfinex","SOLUSD",1761024731335,3.17992029,184.43,184.4,0.68]
["bitfinex","SOLUSD",1761024731718,33.75647521,184.46,184.4,0.68]
["bitfinex","SOLUSD",1761024732023,16.73005982,184.5,184.41,5.42269941]
["bitfinex","SOLUSD",1761024732024,3.17992029,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761024732412,6.12035711,184.49,184.42,0.68]
["bitfinex","SOLUSD",1761024732620,3.17992029,184.47,184.42,0.68]
["bitfinex","SOLUSD",1761024733229,0.7,184.52,184.43,0.54221113]
["bitfinex","SOLUSD",1761024733414,6.11887937,184.54,184.44,3.85992029]
["bitfinex","SOLUSD",1761024733614,3.17992029,184.51,184.45,7.75589196]
["bitfinex","SOLUSD",1761024733834,3.17992029,184.51,184.46,4.03381933]
["bitfinex","SOLUSD",1761024734039,3.17992029,184.51,184.47,9.45475498]
["bitfinex","SOLUSD",1761024734230,3.17992029,184.5,184.47,6.10093565]
["bitfinex","SOLUSD",1761024734430,28.99887937,184.54,184.48,0.68]
["bitfinex","SOLUSD",1761024734631,3.17992029,184.51,184.48,0.68]
["bitfinex","SOLUSD",1761024735026,10.87647521,184.56,184.48,0.68]
["bitfinex","SOLUSD",1761024735027,3.17992029,184.53,184.48,6.10035514]
["bitfinex","SOLUSD",1761024735229,3.17992029,184.53,184.49,0.68]
["bitfinex","SOLUSD",1761024736244,3.17992029,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761024736421,3.17992029,184.53,184.51,0.7]
["bitfinex","SOLUSD",1761024736921,0.7,184.57,184.51,0.7]
["bitfinex","SOLUSD",1761024737130,19.47405886,184.59,184.51,0.7]
["bitfinex","SOLUSD",1761024737131,3.17992029,184.56,184.51,0.7]
["bitfinex","SOLUSD",1761024737663,0.65,184.59,184.51,0.7]
["bitfinex","SOLUSD",1761024737825,3.17992029,184.58,184.52,3.17992029]
["bitfinex","SOLUSD",1761024738018,3.17992029,184.55,184.51,0.7]
["bitfinex","SOLUSD",1761024738220,3.17992029,184.53,184.51,0.7]
["bitfinex","SOLUSD",1761024738520,3.17992029,184.53,184.49,0.7]
["bitfinex","SOLUSD",1761024739730,3.17992029,184.52,184.49,0.7]
["bitfinex","SOLUSD",1761024740251,3.17992029,184.53,184.49,0.7]
["bitfinex","SOLUSD",1761024740456,3.17992029,184.53,184.49,6.12008841]
["bitfinex","SOLUSD",1761024740950,3.17992029,184.52,184.48,5.42058929]
["bitfinex","SOLUSD",1761024741127,3.17992029,184.52,184.49,0.7]
["bitfinex","SOLUSD",1761024741727,3.17992029,184.51,184.49,0.7]
["bitfinex","SOLUSD",1761024742138,3.17992029,184.52,184.49,6.12015315]
["bitfinex","SOLUSD",1761024742325,3.17992029,184.52,184.49,0.7]
["bitfinex","SOLUSD",1761024742530,3.17992029,184.52,184.5,0.7]
["bitfinex","SOLUSD",1761024742740,3.17992029,184.52,184.47,19.67327478]
["bitfinex","SOLUSD",1761024742947,3.17992029,184.51,184.48,0.7]
["bitfinex","SOLUSD",1761024743530,3.17992029,184.51,184.48,6.1203629]
["bitfinex","SOLUSD",1761024743732,3.17992029,184.51,184.48,5.4203629]
["bitfinex","SOLUSD",1761024744245,3.17992029,184.51,184.48,6.1203629]
["bitfinex","SOLUSD",1761024746157,3.17992029,184.5,184.48,0.7]
["bitfinex","SOLUSD",1761024746328,3.17992029,184.51,184.48,6.12055627]
["bitfinex","SOLUSD",1761024746736,3.17992029,184.5,184.48,6.12055627]
["bitfinex","SOLUSD",1761024747132,3.17992029,184.5,184.48,0.7]
["bitfinex","SOLUSD",1761024747343,3.17992029,184.49,184.46,6.12103062]
["bitfinex","SOLUSD",1761024747844,3.17992029,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761024748060,3.17992029,184.49,184.46,6.12118387]
["bitfinex","SOLUSD",1761024748362,3.17992029,184.48,184.45,67.22148999]
["bitfinex","SOLUSD",1761024748531,3.17992029,184.48,184.45,6.12148999]
["bitfinex","SOLUSD",1761024748950,3.17992029,184.48,184.45,5.42148999]
["bitfinex","SOLUSD",1761024749148,3.17992029,184.48,184.46,0.7]
["bitfinex","SOLUSD",1761024749666,11.52647521,184.56,184.46,65.67992029]
["bitfinex","SOLUSD",1761024749854,3.17992029,184.52,184.47,1.24209356]
["bitfinex","SOLUSD",1761024750055,0.65,184.56,184.49,5.42034798]
["bitfinex","SOLUSD",1761024750056,3.17992029,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1761024750266,3.17992029,184.53,184.49,5.96238277]
["bitfinex","SOLUSD",1761024750558,3.17992029,184.54,184.5,0.7]
["bitfinex","SOLUSD",1761024751052,3.17992029,184.53,184.5,0.7]
["bitfinex","SOLUSD",1761024751639,3.17992029,184.52,184.5,0.7]
["bitfinex","SOLUSD",1761024752534,3.17992029,184.53,184.5,6.11996307]
["bitfinex","SOLUSD",1761024753348,3.17992029,184.54,184.51,0.7]
["bitfinex","SOLUSD",1761024753539,3.17992029,184.53,184.51,0.7]
["bitfinex","SOLUSD",1761024754249,3.17992029,184.52,184.44,3.17992029]
["bitfinex","SOLUSD",1761024754449,3.17992029,184.52,184.48,0.7]
["bitfinex","SOLUSD",1761024755451,3.17992029,184.52,184.48,6.12041816]
["bitfinex","SOLUSD",1761024755765,3.17992029,184.5,184.48,6.12041816]
["bitfinex","SOLUSD",1761024756459,0.65,184.56,184.49,0.7]
["bitfinex","SOLUSD",1761024756662,3.17992029,184.52,184.49,62.5]
["bitfinex","SOLUSD",1761024756859,3.17992029,184.52,184.49,0.7]
["bitfinex","SOLUSD",1761024757164,3.17992029,184.51,184.5,0.7]
["bitfinex","SOLUSD",1761024757542,3.17992029,184.51,184.49,5.42018702]
["bitfinex","SOLUSD",1761024757745,3.17992029,184.51,184.49,6.12018702]
["bitfinex","SOLUSD",1761024758060,3.17992029,184.52,184.49,6.12018702]
["bitfinex","SOLUSD",1761024758864,3.17992029,184.52,184.49,0.7]
["bitfinex","SOLUSD",1761024760251,3.17992029,184.52,184.49,6.12032459]
["bitfinex","SOLUSD",1761024760662,23.57,184.57,184.49,6.12032459]
["bitfinex","SOLUSD",1761024760850,3.17992029,184.54,184.5,6.12978411]
["bitfinex","SOLUSD",1761024761336,3.17992029,184.54,184.51,0.71]
["bitfinex","SOLUSD",1761024761542,3.17992029,184.53,184.5,6.12978411]
["bitfinex","SOLUSD",1761024762240,3.17992029,184.53,184.5,0.71]
["bitfinex","SOLUSD",1761024762867,3.17992029,184.53,184.5,6.12991931]
["bitfinex","SOLUSD",1761024763067,3.17992029,184.53,184.51,0.71]
["bitfinex","SOLUSD",1761024763371,3.17992029,184.53,184.5,6.12991931]
["bitfinex","SOLUSD",1761024763868,3.17992029,184.53,184.5,0.71]
["bitfinex","SOLUSD",1761024764053,3.17992029,184.52,184.5,0.71]
["bitfinex","SOLUSD",1761024764250,6.10861574,184.55,184.5,0.71]
["bitfinex","SOLUSD",1761024764251,28.29815086,184.57,184.5,0.71]
["bitfinex","SOLUSD",1761024764462,3.17992029,184.54,184.5,62.51]
["bitfinex","SOLUSD",1761024764777,3.17992029,184.53,184.5,62.51]
["bitfinex","SOLUSD",1761024765068,3.17992029,184.51,184.5,61.8]
["bitfinex","SOLUSD",1761024765369,3.17992029,184.52,184.5,67.9299941]
["bitfinex","SOLUSD",1761024767082,3.17992029,184.52,184.5,67.90930181]
["bitfinex","SOLUSD",1761024767563,5.41836598,184.56,184.51,0.71]
["bitfinex","SOLUSD",1761024767748,3.17992029,184.53,184.51,0.71]
["bitfinex","SOLUSD",1761024768453,3.17992029,184.54,184.51,0.71]
["bitfinex","SOLUSD",1761024768655,3.17992029,184.53,184.51,0.71]
["bitfinex","SOLUSD",1761024769262,3.17992029,184.54,184.51,6.1296333]
["bitfinex","SOLUSD",1761024769771,3.17992029,184.54,184.52,0.71]
["bitfinex","SOLUSD",1761024771356,3.17992029,184.53,184.5,6.13004814]
["bitfinex","SOLUSD",1761024771666,3.17992029,184.52,184.5,0.71]
["bitfinex","SOLUSD",1761024771850,3.17992029,184.52,184.51,0.71]
["bitfinex","SOLUSD",1761024772466,3.17992029,184.52,184.49,6.13030789]
["bitfinex","SOLUSD",1761024772643,3.17992029,184.53,184.5,0.71]
["bitfinex","SOLUSD",1761024773062,3.86992029,184.52,184.48,61.77930771]
["bitfinex","SOLUSD",1761024773385,3.17992029,184.5,184.48,61.77930771]
["bitfinex","SOLUSD",1761024773552,18.9660778,184.54,184.48,61.77930771]
["bitfinex","SOLUSD",1761024773553,3.17992029,184.49,184.48,61.77930771]
["bitfinex","SOLUSD",1761024773878,3.17992029,184.49,184.45,6.13146867]
["bitfinex","SOLUSD",1761024774051,3.17992029,184.48,184.45,6.13146867]
["bitfinex","SOLUSD",1761024774247,0.69,184.51,184.45,0.71]
["bitfinex","SOLUSD",1761024774556,3.17992029,184.48,184.45,6.13143671]
["bitfinex","SOLUSD",1761024774753,3.17992029,184.49,184.45,6.13143671]
["bitfinex","SOLUSD",1761024775167,3.17992029,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761024776164,3.17992029,184.52,184.46,6.67328806]
["bitfinex","SOLUSD",1761024776362,3.17992029,184.52,184.47,4.03077657]
["bitfinex","SOLUSD",1761024776672,2.03413174,184.52,184.47,0.71]
["bitfinex","SOLUSD",1761024776877,2.03413174,184.52,184.48,0.71]
["bitfinex","SOLUSD",1761024777168,2.03413174,184.5,184.46,19.68423894]
["bitfinex","SOLUSD",1761024777376,2.03413174,184.5,184.47,4.03214651]
["bitfinex","SOLUSD",1761024777679,2.03413174,184.49,184.46,5.42116511]
["bitfinex","SOLUSD",1761024777864,2.03413174,184.5,184.47,4.74370247]
["bitfinex","SOLUSD",1761024778176,2.03413174,184.5,184.47,6.13090115]
["bitfinex","SOLUSD",1761024778378,2.03413174,184.5,184.48,0.71]
["bitfinex","SOLUSD",1761024778868,2.03413174,184.5,184.47,5.42090115]
["bitfinex","SOLUSD",1761024779060,2.03413174,184.5,184.48,0.71]
["bitfinex","SOLUSD",1761024779468,2.03413174,184.51,184.48,0.71]
["bitfinex","SOLUSD",1761024779851,2.03413174,184.5,184.47,5.42090115]
["bitfinex","SOLUSD",1761024780056,2.03413174,184.5,184.48,4.03352406]
["bitfinex","SOLUSD",1761024780278,2.03413174,184.5,184.49,4.03352406]
["bitfinex","SOLUSD",1761024780493,2.72413174,184.5,184.49,4.03352406]
["bitfinex","SOLUSD",1761024781089,2.72413174,184.5,184.45,0.71]
["bitfinex","SOLUSD",1761024781382,2.03413174,184.49,184.45,6.13151364]
["bitfinex","SOLUSD",1761024781758,2.03413174,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761024782070,2.03413174,184.47,184.42,5.42240537]
["bitfinex","SOLUSD",1761024782378,2.03413174,184.47,184.43,4.74318915]
["bitfinex","SOLUSD",1761024782679,2.03413174,184.47,184.44,4.03318915]
["bitfinex","SOLUSD",1761024782874,2.03413174,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761024783671,2.03413174,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761024784066,2.03413174,184.47,184.45,6.13152344]
["bitfinex","SOLUSD",1761024785969,2.03413174,184.47,184.43,0.71]
["bitfinex","SOLUSD",1761024786176,2.03413174,184.47,184.44,4.03706206]
["bitfinex","SOLUSD",1761024786481,2.03413174,184.47,184.43,0.71]
["bitfinex","SOLUSD",1761024786681,2.03413174,184.47,184.44,4.03354341]
["bitfinex","SOLUSD",1761024786879,2.03413174,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761024787069,2.03413174,184.47,184.45,0.71]
["bitfinex","SOLUSD",1761024787783,2.03413174,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761024788078,2.03413174,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761024788679,2.03413174,184.45,184.4,0.71]
["bitfinex","SOLUSD",1761024788897,2.03413174,184.42,184.39,68.11237406]
["bitfinex","SOLUSD",1761024789260,2.03413174,184.42,184.39,67.40237406]
["bitfinex","SOLUSD",1761024789473,2.03413174,184.42,184.39,68.11237406]
["bitfinex","SOLUSD",1761024790480,2.03413174,184.41,184.39,6.33306635]
["bitfinex","SOLUSD",1761024790793,2.03413174,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761024790974,2.72413174,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761024793667,8.14712523,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761024798590,19.02360044,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761024798793,41.90360044,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761024798996,10.87647521,184.39,184.38,0.2]
["bitfinex","SOLUSD",1761024799193,13.58060695,184.39,184.38,0.2]
["bitfinex","SOLUSD",1761024800593,19.00389454,184.39,184.38,0.2]
["bitfinex","SOLUSD",1761024800894,19.00389454,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761024801073,2.70413174,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761024802794,10.87647521,184.37,184.3,0.2]
["bitfinex","SOLUSD",1761024802994,12.91060695,184.34,184.3,0.2]
["bitfinex","SOLUSD",1761024803373,13.58060695,184.34,184.3,0.2]
["bitfinex","SOLUSD",1761024803775,12.91060695,184.34,184.3,0.2]
["bitfinex","SOLUSD",1761024804088,13.58060695,184.34,184.3,0.2]
["bitfinex","SOLUSD",1761024804287,12.91060695,184.34,184.3,0.2]
["bitfinex","SOLUSD",1761024804591,12.91060695,184.34,184.3,0.9]
["bitfinex","SOLUSD",1761024804993,18.33536554,184.34,184.3,0.9]
["bitfinex","SOLUSD",1761024806587,19.00536554,184.34,184.3,0.9]
["bitfinex","SOLUSD",1761024807500,2.03413174,184.34,184.31,0.7]
["bitfinex","SOLUSD",1761024808284,10.87647521,184.33,184.3,0.2]
["bitfinex","SOLUSD",1761024808599,41.21624853,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761024808798,41.88624853,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761024809302,33.75647521,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761024809494,12.91060695,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761024809681,13.58060695,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761024810580,19.0071318,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761024812278,41.8871318,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761024812608,19.0071318,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761024813307,41.8871318,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761024813606,41.8871318,184.28,184.25,1e-08]
["bitfinex","SOLUSD",1761024813607,33.75647521,184.27,184.25,1e-08]
["bitfinex","SOLUSD",1761024813783,10.87647521,184.22,184.2,0.2]
["bitfinex","SOLUSD",1761024813985,22.88,184.22,184.2,0.9]
["bitfinex","SOLUSD",1761024814196,2.03413174,184.21,184.2,0.9]
["bitfinex","SOLUSD",1761024814394,2.03413174,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761024814797,2.03413174,184.21,184.2,0.9]
["bitfinex","SOLUSD",1761024816703,2.03413174,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761024816892,2.03413174,184.21,184.2,0.9]
["bitfinex","SOLUSD",1761024817096,28.30791815,184.24,184.2,0.9]
["bitfinex","SOLUSD",1761024817414,2.03413174,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761024817799,28.30791815,184.24,184.2,0.2]
["bitfinex","SOLUSD",1761024817800,2.03413174,184.22,184.2,0.9]
["bitfinex","SOLUSD",1761024818000,28.30791815,184.24,184.2,0.9]
["bitfinex","SOLUSD",1761024818201,2.03413174,184.22,184.21,0.7]
["bitfinex","SOLUSD",1761024819211,2.03413174,184.22,184.2,0.2]
["bitfinex","SOLUSD",1761024819400,24.91413174,184.24,184.2,0.2]
["bitfinex","SOLUSD",1761024819594,5.42623039,184.29,184.22,2.03413174]
["bitfinex","SOLUSD",1761024819794,2.03413174,184.27,184.22,2.03413174]
["bitfinex","SOLUSD",1761024820105,2.03413174,184.27,184.23,0.65]
["bitfinex","SOLUSD",1761024820710,2.03413174,184.26,184.23,0.65]
["bitfinex","SOLUSD",1761024821020,2.03413174,184.25,184.23,0.65]
["bitfinex","SOLUSD",1761024821912,2.03413174,184.26,184.23,0.65]
["bitfinex","SOLUSD",1761024822322,7.46119338,184.27,184.23,0.65]
["bitfinex","SOLUSD",1761024822626,5.4265838,184.28,184.23,0.65]
["bitfinex","SOLUSD",1761024822922,2.03413174,184.27,184.23,0.65]
["bitfinex","SOLUSD",1761024823596,2.03413174,184.25,184.2,23.08]
["bitfinex","SOLUSD",1761024823796,2.03413174,184.25,184.23,0.65]
["bitfinex","SOLUSD",1761024824217,2.03413174,184.26,184.23,0.65]
["bitfinex","SOLUSD",1761024825206,2.03413174,184.27,184.23,0.65]
["bitfinex","SOLUSD",1761024826619,5.42567046,184.31,184.25,2.03413174]
["bitfinex","SOLUSD",1761024826803,7.4598022,184.31,184.25,2.03413174]
["bitfinex","SOLUSD",1761024827114,2.03413174,184.29,184.26,0.65]
["bitfinex","SOLUSD",1761024827890,24.91413174,184.3,184.26,0.65]
["bitfinex","SOLUSD",1761024830623,24.91413174,184.3,184.2,0.2]
["bitfinex","SOLUSD",1761024830624,10.87647521,184.28,184.2,0.2]
["bitfinex","SOLUSD",1761024830919,2.03413174,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761024831924,23.4036928,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761024832122,19.7098031,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761024832314,26.70799886,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761024832713,31.1567661,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761024836738,32.31375481,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761024837236,33.75647521,184.19,184.18,0.2]
["bitfinex","SOLUSD",1761024837737,37.66759566,184.19,184.18,0.2]
["bitfinex","SOLUSD",1761024837940,10.87647521,184.18,184.16,0.2]
["bitfinex","SOLUSD",1761024838125,8.62088642,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761024838520,3.19112045,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761024840743,8.62088642,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761024841148,26.07112045,184.17,184.16,0.85]
["bitfinex","SOLUSD",1761024842744,3.19112045,184.17,184.16,0.85]
["bitfinex","SOLUSD",1761024843046,33.75647521,184.13,184.12,0.2]
["bitfinex","SOLUSD",1761024843223,39.47688243,184.13,184.09,0.2]
["bitfinex","SOLUSD",1761024843422,3.91112045,184.12,184.09,0.2]
["bitfinex","SOLUSD",1761024843623,6.44040722,184.12,184.09,0.2]
["bitfinex","SOLUSD",1761024843822,8.80882495,184.12,184.09,0.2]
["bitfinex","SOLUSD",1761024844640,14.24006544,184.12,184.09,0.2]
["bitfinex","SOLUSD",1761024846148,27.7777045,184.12,184.09,0.85]
["bitfinex","SOLUSD",1761024846337,26.07112045,184.12,184.11,0.85]
["bitfinex","SOLUSD",1761024846924,22.88,184.13,184.11,0.85]
["bitfinex","SOLUSD",1761024847131,26.07112045,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761024847643,26.07112045,184.12,184.11,0.85]
["bitfinex","SOLUSD",1761024850937,3.19112045,184.12,184.11,0.85]
["bitfinex","SOLUSD",1761024854255,10.63866277,184.21,184.11,1.39315354]
["bitfinex","SOLUSD",1761024854434,3.19112045,184.16,184.12,0.7]
["bitfinex","SOLUSD",1761024854637,3.19112045,184.16,184.12,6.13098481]
["bitfinex","SOLUSD",1761024854836,3.19112045,184.17,184.13,0.54309455]
["bitfinex","SOLUSD",1761024855051,3.19112045,184.17,184.13,1.24309455]
["bitfinex","SOLUSD",1761024855455,4.43706403,184.21,184.14,0.7]
["bitfinex","SOLUSD",1761024855646,3.19112045,184.19,184.15,0.54303556]
["bitfinex","SOLUSD",1761024855831,3.19112045,184.2,184.15,0.54303556]
["bitfinex","SOLUSD",1761024856036,3.19112045,184.22,184.16,3.89112045]
["bitfinex","SOLUSD",1761024856232,3.19112045,184.23,184.17,4.43409704]
["bitfinex","SOLUSD",1761024856431,26.07112045,184.23,184.17,4.43409704]
["bitfinex","SOLUSD",1761024856651,3.19112045,184.23,184.18,19.69314908]
["bitfinex","SOLUSD",1761024856958,3.19112045,184.26,184.2,3.19112045]
["bitfinex","SOLUSD",1761024857154,3.19112045,184.27,184.21,3.73397914]
["bitfinex","SOLUSD",1761024857755,3.19112045,184.27,184.22,0.69]
["bitfinex","SOLUSD",1761024858143,3.19112045,184.27,184.23,5.42799761]
["bitfinex","SOLUSD",1761024858339,3.19112045,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761024858541,3.19112045,184.24,184.22,0.69]
["bitfinex","SOLUSD",1761024858759,0.68,184.29,184.22,0.69]
["bitfinex","SOLUSD",1761024858760,3.19112045,184.23,184.22,0.69]
["bitfinex","SOLUSD",1761024858958,3.19112045,184.24,184.22,0.69]
["bitfinex","SOLUSD",1761024859958,3.19112045,184.23,184.22,0.69]
["bitfinex","SOLUSD",1761024860955,3.19112045,184.24,184.22,0.69]
["bitfinex","SOLUSD",1761024862366,3.19112045,184.25,184.22,6.11818]
["bitfinex","SOLUSD",1761024862557,3.19112045,184.26,184.22,6.11818]
["bitfinex","SOLUSD",1761024862849,3.19112045,184.26,184.23,0.69]
["bitfinex","SOLUSD",1761024863250,3.19112045,184.29,184.23,1.23279976]
["bitfinex","SOLUSD",1761024863449,26.07112045,184.29,184.23,4.42392021]
["bitfinex","SOLUSD",1761024863666,26.07112045,184.29,184.24,0.69]
["bitfinex","SOLUSD",1761024863842,3.19112045,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761024864362,3.19112045,184.29,184.26,0.69]
["bitfinex","SOLUSD",1761024864763,3.19112045,184.3,184.26,0.69]
["bitfinex","SOLUSD",1761024865165,0.68,184.36,184.27,0.54268193]
["bitfinex","SOLUSD",1761024865166,5.42445451,184.36,184.27,0.54268193]
["bitfinex","SOLUSD",1761024865466,3.19112045,184.33,184.27,0.54268193]
["bitfinex","SOLUSD",1761024865635,3.19112045,184.33,184.28,0.69]
["bitfinex","SOLUSD",1761024865837,3.19112045,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1761024866250,3.19112045,184.33,184.3,0.69]
["bitfinex","SOLUSD",1761024867844,3.19112045,184.34,184.3,6.11575357]
["bitfinex","SOLUSD",1761024868067,11.11172543,184.41,184.31,1.23256415]
["bitfinex","SOLUSD",1761024868247,3.19112045,184.38,184.32,0.69]
["bitfinex","SOLUSD",1761024868548,10.87647521,184.41,184.33,0.54250528]
["bitfinex","SOLUSD",1761024868748,3.19112045,184.38,184.33,0.54250528]
["bitfinex","SOLUSD",1761024868964,5.42211137,184.43,184.34,0.69]
["bitfinex","SOLUSD",1761024869167,3.19112045,184.38,184.34,0.69]
["bitfinex","SOLUSD",1761024869564,3.19112045,184.36,184.31,0.54256415]
["bitfinex","SOLUSD",1761024869891,3.19112045,184.36,184.32,1.23253472]
["bitfinex","SOLUSD",1761024870070,3.19112045,184.36,184.32,6.65776003]
["bitfinex","SOLUSD",1761024870366,3.19112045,184.36,184.33,0.69]
["bitfinex","SOLUSD",1761024870871,3.19112045,184.37,184.33,0.69]
["bitfinex","SOLUSD",1761024871163,22.88,184.39,184.33,0.69]
["bitfinex","SOLUSD",1761024871367,3.19112045,184.38,184.33,0.69]
["bitfinex","SOLUSD",1761024872172,3.19112045,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761024872546,3.19112045,184.37,184.35,0.69]
["bitfinex","SOLUSD",1761024874175,3.19112045,184.38,184.35,0.69]
["bitfinex","SOLUSD",1761024874476,3.19112045,184.39,184.35,6.11437149]
["bitfinex","SOLUSD",1761024874648,3.19112045,184.39,184.36,0.69]
["bitfinex","SOLUSD",1761024874848,3.19112045,184.38,184.36,0.69]
["bitfinex","SOLUSD",1761024876345,3.19112045,184.38,184.36,6.11402379]
["bitfinex","SOLUSD",1761024876867,3.19112045,184.38,184.37,0.69]
["bitfinex","SOLUSD",1761024879965,3.19112045,184.38,184.36,5.42402379]
["bitfinex","SOLUSD",1761024880165,28.98246353,184.42,184.37,0.71]
["bitfinex","SOLUSD",1761024880361,3.19112045,184.38,184.37,0.71]
["bitfinex","SOLUSD",1761024881271,22.88,184.42,184.37,6.1338759]
["bitfinex","SOLUSD",1761024881466,26.07112045,184.41,184.37,6.1338759]
["bitfinex","SOLUSD",1761024881664,3.19112045,184.41,184.38,0.71]
["bitfinex","SOLUSD",1761024881870,0.1,184.44,184.38,0.71]
["bitfinex","SOLUSD",1761024882074,3.19112045,184.43,184.38,0.71]
["bitfinex","SOLUSD",1761024882255,3.19112045,184.42,184.38,0.71]
["bitfinex","SOLUSD",1761024882455,3.19112045,184.43,184.39,0.54232875]
["bitfinex","SOLUSD",1761024882656,3.29112045,184.44,184.39,0.54232875]
["bitfinex","SOLUSD",1761024882872,3.29112045,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761024883378,3.19112045,184.42,184.4,0.71]
["bitfinex","SOLUSD",1761024883777,3.19112045,184.41,184.4,0.71]
["bitfinex","SOLUSD",1761024884370,3.19112045,184.41,184.38,0.71]
["bitfinex","SOLUSD",1761024884574,3.19112045,184.4,184.38,0.71]
["bitfinex","SOLUSD",1761024885279,3.19112045,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761024885474,3.19112045,184.37,184.36,0.71]
["bitfinex","SOLUSD",1761024885667,3.19112045,184.38,184.36,0.71]
["bitfinex","SOLUSD",1761024886060,22.88,184.41,184.36,0.71]
["bitfinex","SOLUSD",1761024886260,3.19112045,184.39,184.36,0.71]
["bitfinex","SOLUSD",1761024886779,3.19112045,184.38,184.36,0.71]
["bitfinex","SOLUSD",1761024887456,3.19112045,184.37,184.34,0.71]
["bitfinex","SOLUSD",1761024887662,3.19112045,184.37,184.35,0.71]
["bitfinex","SOLUSD",1761024888286,3.19112045,184.36,184.35,0.71]
["bitfinex","SOLUSD",1761024890082,3.19112045,184.36,184.34,61.8]
["bitfinex","SOLUSD",1761024890284,3.19112045,184.35,184.33,67.93503815]
["bitfinex","SOLUSD",1761024890480,3.19112045,184.35,184.34,0.71]
["bitfinex","SOLUSD",1761024890678,3.19112045,184.36,184.34,0.71]
["bitfinex","SOLUSD",1761024891991,3.19112045,184.36,184.34,6.13475794]
["bitfinex","SOLUSD",1761024892368,3.19112045,184.36,184.34,5.42475794]
["bitfinex","SOLUSD",1761024892689,5.42333295,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761024892863,3.19112045,184.36,184.35,0.71]
["bitfinex","SOLUSD",1761024893061,3.19112045,184.37,184.35,0.71]
["bitfinex","SOLUSD",1761024893266,22.88,184.4,184.35,0.71]
["bitfinex","SOLUSD",1761024893487,3.19112045,184.38,184.35,6.1342553]
["bitfinex","SOLUSD",1761024893892,3.19112045,184.38,184.36,0.71]
["bitfinex","SOLUSD",1761024895096,3.19112045,184.38,184.36,6.13416959]
["bitfinex","SOLUSD",1761024895473,3.19112045,184.38,184.37,0.71]
["bitfinex","SOLUSD",1761024896606,3.04800327,184.38,184.37,0.71]
["bitfinex","SOLUSD",1761024896998,3.04800327,184.38,184.36,5.4241668]
["bitfinex","SOLUSD",1761024897302,3.19112045,184.37,184.36,6.1341668]
["bitfinex","SOLUSD",1761024898689,2.03739732,184.37,184.36,6.1341668]
["bitfinex","SOLUSD",1761024899705,2.03739732,184.38,184.36,6.1341668]
["bitfinex","SOLUSD",1761024899998,2.03739732,184.38,184.37,0.71]
["bitfinex","SOLUSD",1761024900202,2.03739732,184.38,184.36,6.1341668]
["bitfinex","SOLUSD",1761024900397,2.03739732,184.37,184.36,6.1341668]
["bitfinex","SOLUSD",1761024900597,2.03739732,184.38,184.37,0.71]
["bitfinex","SOLUSD",1761024901490,2.03739732,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761024901692,14.11512411,184.45,184.39,0.71]
["bitfinex","SOLUSD",1761024901693,2.03739732,184.41,184.39,0.71]
["bitfinex","SOLUSD",1761024901894,2.03739732,184.42,184.39,0.71]
["bitfinex","SOLUSD",1761024902185,2.03739732,184.4,184.37,61.8]
["bitfinex","SOLUSD",1761024902387,2.03739732,184.39,184.37,61.8]
["bitfinex","SOLUSD",1761024902587,2.03739732,184.38,184.37,61.8]
["bitfinex","SOLUSD",1761024902785,2.03739732,184.39,184.37,61.8]
["bitfinex","SOLUSD",1761024902994,2.03739732,184.4,184.37,67.93386174]
["bitfinex","SOLUSD",1761024903299,2.03739732,184.4,184.38,0.71]
["bitfinex","SOLUSD",1761024903502,5.42211137,184.43,184.38,6.13357582]
["bitfinex","SOLUSD",1761024903802,2.03739732,184.4,184.38,0.71]
["bitfinex","SOLUSD",1761024903996,2.03739732,184.39,184.38,0.71]
["bitfinex","SOLUSD",1761024905193,5.42211137,184.43,184.38,0.71]
["bitfinex","SOLUSD",1761024905194,5.42211137,184.43,184.38,6.13350298]
["bitfinex","SOLUSD",1761024905402,2.03739732,184.4,184.38,6.13350298]
["bitfinex","SOLUSD",1761024905985,2.03739732,184.4,184.38,0.71]
["bitfinex","SOLUSD",1761024906184,2.03739732,184.39,184.38,0.71]
["bitfinex","SOLUSD",1761024907479,2.03739732,184.39,184.34,13.61549005]
["bitfinex","SOLUSD",1761024907480,2.03739732,184.39,184.35,6.13440515]
["bitfinex","SOLUSD",1761024907684,2.03739732,184.38,184.36,4.0482318]
["bitfinex","SOLUSD",1761024907883,2.03739732,184.37,184.35,6.13440515]
["bitfinex","SOLUSD",1761024908093,5.42211137,184.43,184.36,4.04870894]
["bitfinex","SOLUSD",1761024908305,2.03739732,184.37,184.35,6.13440515]
["bitfinex","SOLUSD",1761024908511,2.03739732,184.37,184.36,4.05094982]
["bitfinex","SOLUSD",1761024909425,2.03739732,184.37,184.34,61.8543]
["bitfinex","SOLUSD",1761024909585,2.03739732,184.35,184.34,0.0543]
["bitfinex","SOLUSD",1761024910095,2.03739732,184.35,184.34,4.11081428]
["bitfinex","SOLUSD",1761024910292,2.24739732,184.35,184.34,4.11081428]
["bitfinex","SOLUSD",1761024910512,10.87647521,184.34,184.26,0.68]
["bitfinex","SOLUSD",1761024910696,2.03739732,184.27,184.23,0.68]
["bitfinex","SOLUSD",1761024910891,2.03739732,184.25,184.23,0.68]
["bitfinex","SOLUSD",1761024911313,2.03739732,184.25,184.23,6.10799761]
["bitfinex","SOLUSD",1761024911718,2.03739732,184.25,184.24,0.68]
["bitfinex","SOLUSD",1761024911918,2.03739732,184.25,184.24,4.05946981]
["bitfinex","SOLUSD",1761024912698,22.88,184.28,184.24,4.73946981]
["bitfinex","SOLUSD",1761024912898,2.03739732,184.26,184.24,0.68]
["bitfinex","SOLUSD",1761024913298,2.03739732,184.3,184.25,4.73947191]
["bitfinex","SOLUSD",1761024913494,2.03739732,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761024913923,2.03739732,184.3,184.28,0.68]
["bitfinex","SOLUSD",1761024914223,2.03739732,184.31,184.28,0.68]
["bitfinex","SOLUSD",1761024914937,2.03739732,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761024915304,2.03739732,184.29,184.27,6.10681934]
["bitfinex","SOLUSD",1761024915721,5.42543984,184.32,184.27,0.68]
["bitfinex","SOLUSD",1761024916025,2.03739732,184.28,184.25,6.10734964]
["bitfinex","SOLUSD",1761024916532,2.03739732,184.27,184.25,6.10734964]
["bitfinex","SOLUSD",1761024916728,5.42543984,184.32,184.25,6.10734964]
["bitfinex","SOLUSD",1761024916902,2.03739732,184.28,184.25,6.10734964]
["bitfinex","SOLUSD",1761024917520,2.03739732,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761024918824,2.03739732,184.3,184.26,6.09697258]
["bitfinex","SOLUSD",1761024919126,2.03739732,184.29,184.26,6.09697258]
["bitfinex","SOLUSD",1761024919295,2.03739732,184.28,184.21,0.54285869]
["bitfinex","SOLUSD",1761024919500,2.03739732,184.27,184.22,4.72191482]
["bitfinex","SOLUSD",1761024919720,2.03739732,184.27,184.23,4.05191482]
["bitfinex","SOLUSD",1761024919926,2.03739732,184.27,184.23,4.72191482]
["bitfinex","SOLUSD",1761024920222,2.03739732,184.27,184.24,0.67]
["bitfinex","SOLUSD",1761024920730,2.03739732,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761024921107,2.03739732,184.28,184.25,6.09740841]
["bitfinex","SOLUSD",1761024921822,2.03739732,184.27,184.25,6.09740841]
["bitfinex","SOLUSD",1761024922227,2.03739732,184.27,184.25,0.67]
["bitfinex","SOLUSD",1761024922528,2.03739732,184.27,184.26,0.67]
["bitfinex","SOLUSD",1761024922715,2.03739732,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761024924204,2.03739732,184.28,184.26,6.09711137]
["bitfinex","SOLUSD",1761024925141,5.42573146,184.31,184.25,5.42740841]
["bitfinex","SOLUSD",1761024925312,2.03739732,184.29,184.27,0.67]
["bitfinex","SOLUSD",1761024926010,2.03739732,184.28,184.27,0.67]
["bitfinex","SOLUSD",1761024927628,2.03739732,184.28,184.27,6.09681934]
["bitfinex","SOLUSD",1761024928044,2.03739732,184.3,184.27,6.09681934]
["bitfinex","SOLUSD",1761024928227,2.03739732,184.3,184.28,6.0964389]
["bitfinex","SOLUSD",1761024928843,2.03739732,184.3,184.28,0.67]
["bitfinex","SOLUSD",1761024929742,2.03739732,184.3,184.25,75.91099646]
["bitfinex","SOLUSD",1761024929967,2.03739732,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761024930133,2.03739732,184.28,184.26,67.89711386]
["bitfinex","SOLUSD",1761024930440,2.03739732,184.29,184.27,0.67]
["bitfinex","SOLUSD",1761024931126,2.03739732,184.29,184.27,6.09675602]
["bitfinex","SOLUSD",1761024931519,2.03739732,184.29,184.27,5.42675602]
["bitfinex","SOLUSD",1761024931742,22.88,184.31,184.28,0.67]
["bitfinex","SOLUSD",1761024931925,24.91739732,184.31,184.28,0.67]
["bitfinex","SOLUSD",1761024932119,2.03739732,184.3,184.28,0.67]
["bitfinex","SOLUSD",1761024932322,2.03739732,184.3,184.26,62.34271138]
["bitfinex","SOLUSD",1761024932323,2.03739732,184.29,184.26,61.8]
["bitfinex","SOLUSD",1761024932535,2.03739732,184.28,184.27,0.67]
["bitfinex","SOLUSD",1761024932736,2.03739732,184.29,184.27,0.67]
["bitfinex","SOLUSD",1761024932935,2.03739732,184.28,184.26,61.8]
["bitfinex","SOLUSD",1761024933342,2.03739732,184.28,184.26,62.47]
["bitfinex","SOLUSD",1761024933846,2.03739732,184.27,184.26,61.8]
["bitfinex","SOLUSD",1761024934348,2.03739732,184.27,184.24,5.42763859]
["bitfinex","SOLUSD",1761024934553,2.03739732,184.26,184.24,6.09763859]
["bitfinex","SOLUSD",1761024935125,2.03739732,184.27,184.25,0.67]
["bitfinex","SOLUSD",1761024935321,22.88,184.29,184.25,0.67]
["bitfinex","SOLUSD",1761024935545,22.88,184.29,184.24,5.42763859]
["bitfinex","SOLUSD",1761024935726,22.88,184.29,184.25,0.67]
["bitfinex","SOLUSD",1761024936357,5.42614215,184.3,184.25,6.09735421]
["bitfinex","SOLUSD",1761024936358,22.88,184.3,184.25,6.09735421]
["bitfinex","SOLUSD",1761024936674,2.03739732,184.28,184.25,6.09735421]
["bitfinex","SOLUSD",1761024936836,2.03739732,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761024937441,2.03739732,184.28,184.26,6.09693857]
["bitfinex","SOLUSD",1761024937758,2.03739732,184.29,184.26,6.09693857]
["bitfinex","SOLUSD",1761024937942,2.03739732,184.29,184.27,0.67]
["bitfinex","SOLUSD",1761024938537,2.03739732,184.29,184.26,5.42693857]
["bitfinex","SOLUSD",1761024938855,2.03739732,184.28,184.26,6.09693857]
["bitfinex","SOLUSD",1761024939461,2.03739732,184.29,184.27,6.09669508]
["bitfinex","SOLUSD",1761024939636,22.88,184.31,184.27,6.09669508]
["bitfinex","SOLUSD",1761024939836,2.03739732,184.28,184.26,5.42703123]
["bitfinex","SOLUSD",1761024940064,2.03739732,184.28,184.26,6.13703123]
["bitfinex","SOLUSD",1761024940270,2.03739732,184.28,184.27,0.71]
["bitfinex","SOLUSD",1761024940652,23.09,184.32,184.27,0.71]
["bitfinex","SOLUSD",1761024940970,2.03739732,184.28,184.27,0.71]
["bitfinex","SOLUSD",1761024941856,2.03739732,184.29,184.27,6.13681934]
["bitfinex","SOLUSD",1761024942555,2.03739732,184.29,184.28,0.71]
["bitfinex","SOLUSD",1761024942741,2.03739732,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761024942938,2.03739732,184.29,184.27,0.71]
["bitfinex","SOLUSD",1761024944685,28.30541661,184.32,184.27,0.71]
["bitfinex","SOLUSD",1761024944984,2.03739732,184.29,184.27,6.13678497]
["bitfinex","SOLUSD",1761024945544,2.03739732,184.29,184.28,0.71]
["bitfinex","SOLUSD",1761024945854,2.03739732,184.29,184.28,6.13652485]
["bitfinex","SOLUSD",1761024946858,22.88,184.32,184.28,6.13652485]
["bitfinex","SOLUSD",1761024947169,2.03739732,184.29,184.25,75.36784009]
["bitfinex","SOLUSD",1761024947362,2.03739732,184.28,184.26,0.71]
["bitfinex","SOLUSD",1761024947551,2.03739732,184.28,184.26,62.51]
["bitfinex","SOLUSD",1761024947746,2.03739732,184.29,184.26,62.51]
["bitfinex","SOLUSD",1761024948256,2.03739732,184.29,184.26,61.8]
["bitfinex","SOLUSD",1761024948457,2.03739732,184.29,184.27,6.13662175]
["bitfinex","SOLUSD",1761024949072,2.03739732,184.29,184.27,5.42662175]
["bitfinex","SOLUSD",1761024949269,2.03739732,184.29,184.28,0.71]
["bitfinex","SOLUSD",1761024949575,2.03739732,184.29,184.28,6.13652485]
["bitfinex","SOLUSD",1761024952453,2.03739732,184.3,184.28,6.13652485]
["bitfinex","SOLUSD",1761024952653,2.03739732,184.29,184.26,61.8]
["bitfinex","SOLUSD",1761024952853,2.03739732,184.28,184.26,62.51]
["bitfinex","SOLUSD",1761024953280,2.03739732,184.28,184.27,4.7767175]
["bitfinex","SOLUSD",1761024954155,2.03739732,184.29,184.27,4.7767175]
["bitfinex","SOLUSD",1761024954475,2.03739732,184.29,184.28,4.07013022]
["bitfinex","SOLUSD",1761024955480,2.03739732,184.3,184.28,4.78013022]
["bitfinex","SOLUSD",1761024955774,2.03739732,184.3,184.27,5.42673883]
["bitfinex","SOLUSD",1761024955979,2.03739732,184.3,184.28,4.07116866]
["bitfinex","SOLUSD",1761024956158,2.03739732,184.29,184.27,0.71]
["bitfinex","SOLUSD",1761024956357,2.03739732,184.3,184.28,4.0711697]
["bitfinex","SOLUSD",1761024956558,2.03739732,184.3,184.27,6.13680769]
["bitfinex","SOLUSD",1761024956759,2.03739732,184.3,184.28,4.07119354]
["bitfinex","SOLUSD",1761024956977,2.03739732,184.3,184.27,6.13680769]
["bitfinex","SOLUSD",1761024957179,2.03739732,184.3,184.28,4.07119407]
["bitfinex","SOLUSD",1761024957358,2.03739732,184.3,184.27,6.13680769]
["bitfinex","SOLUSD",1761024957561,2.03739732,184.3,184.28,4.07153468]
["bitfinex","SOLUSD",1761024957774,2.03739732,184.3,184.27,6.13680769]
["bitfinex","SOLUSD",1761024957973,2.03739732,184.3,184.28,4.0715352]
["bitfinex","SOLUSD",1761024958176,2.03739732,184.3,184.27,6.13680769]
["bitfinex","SOLUSD",1761024958369,2.03739732,184.3,184.28,4.07153468]
["bitfinex","SOLUSD",1761024958677,2.03739732,184.3,184.29,4.07153468]
["bitfinex","SOLUSD",1761024960758,3.18650524,184.3,184.29,4.07153468]
["bitfinex","SOLUSD",1761024962162,3.39650524,184.3,184.27,5.42680769]
["bitfinex","SOLUSD",1761024962365,3.18650524,184.28,184.24,61.8]
["bitfinex","SOLUSD",1761024962562,23.09,184.29,184.22,0.71]
["bitfinex","SOLUSD",1761024962563,3.18650524,184.25,184.22,62.51]
["bitfinex","SOLUSD",1761024962878,22.88,184.27,184.22,62.51]
["bitfinex","SOLUSD",1761024962879,3.18650524,184.24,184.22,0.71]
["bitfinex","SOLUSD",1761024963383,22.88,184.27,184.2,0.71]
["bitfinex","SOLUSD",1761024963571,3.18650524,184.23,184.2,0.71]
["bitfinex","SOLUSD",1761024963967,3.18650524,184.23,184.2,6.13882601]
["bitfinex","SOLUSD",1761024964168,3.18650524,184.23,184.21,4.07027375]
["bitfinex","SOLUSD",1761024964374,3.18650524,184.23,184.22,4.07027375]
["bitfinex","SOLUSD",1761024966689,3.18650524,184.23,184.18,6.23946832]
["bitfinex","SOLUSD",1761024966865,3.18650524,184.21,184.19,4.77773408]
["bitfinex","SOLUSD",1761024967187,5.63776489,184.24,184.18,0.1]
["bitfinex","SOLUSD",1761024967507,5.63776489,184.24,184.18,0.81]
["bitfinex","SOLUSD",1761024968391,3.18650524,184.2,184.18,6.23940378]
["bitfinex","SOLUSD",1761024969272,3.18650524,184.2,184.19,0.71]
["bitfinex","SOLUSD",1761024969797,3.18650524,184.2,184.18,5.52940378]
["bitfinex","SOLUSD",1761024970191,3.18650524,184.19,184.18,5.52940378]
["bitfinex","SOLUSD",1761024970579,3.18650524,184.19,184.18,6.20940378]
["bitfinex","SOLUSD",1761024971501,3.18650524,184.2,184.18,6.20940378]
["bitfinex","SOLUSD",1761024971999,3.18650524,184.2,184.19,0.68]
["bitfinex","SOLUSD",1761024972786,3.18650524,184.21,184.19,0.68]
["bitfinex","SOLUSD",1761024972988,22.88,184.26,184.19,63.02291763]
["bitfinex","SOLUSD",1761024973302,16.32253325,184.34,184.23,26.06650524]
["bitfinex","SOLUSD",1761024973480,3.18650524,184.29,184.24,0.54277029]
["bitfinex","SOLUSD",1761024973676,3.18650524,184.29,184.25,0.68]
["bitfinex","SOLUSD",1761024973897,22.88,184.32,184.26,18.99489851]
["bitfinex","SOLUSD",1761024974100,3.18650524,184.3,184.26,18.99489851]
["bitfinex","SOLUSD",1761024974306,3.18650524,184.3,184.26,19.67489851]
["bitfinex","SOLUSD",1761024974507,3.18650524,184.29,184.27,0.68]
["bitfinex","SOLUSD",1761024974887,3.18650524,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761024975092,3.18650524,184.27,184.26,6.10711386]
["bitfinex","SOLUSD",1761024975299,3.18650524,184.28,184.26,6.10711386]
["bitfinex","SOLUSD",1761024975501,3.18650524,184.27,184.26,6.10711386]
["bitfinex","SOLUSD",1761024975691,3.18650524,184.28,184.27,0.68]
["bitfinex","SOLUSD",1761024975896,3.18650524,184.29,184.27,0.68]
["bitfinex","SOLUSD",1761024976103,3.18650524,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761024978103,3.18650524,184.29,184.28,6.13652485]
["bitfinex","SOLUSD",1761024978505,3.18650524,184.3,184.28,19.70283698]
["bitfinex","SOLUSD",1761024978685,3.18650524,184.3,184.29,0.71]
["bitfinex","SOLUSD",1761024979909,3.18650524,184.3,184.28,18.99283698]
["bitfinex","SOLUSD",1761024980208,3.18650524,184.29,184.28,19.70283698]
["bitfinex","SOLUSD",1761024980419,3.18650524,184.29,184.27,5.42675363]
["bitfinex","SOLUSD",1761024980722,3.18650524,184.28,184.23,13.56957927]
["bitfinex","SOLUSD",1761024981007,3.18650524,184.32,184.23,13.56957927]
["bitfinex","SOLUSD",1761024981008,3.18650524,184.25,184.23,14.27957927]
["bitfinex","SOLUSD",1761024981311,3.18650524,184.25,184.23,13.56957927]
["bitfinex","SOLUSD",1761024981505,3.18650524,184.26,184.24,0.71]
["bitfinex","SOLUSD",1761024982118,23.09,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761024982816,22.88,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761024982997,23.09,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761024983512,3.18650524,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761024983702,3.18650524,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761024985309,3.18650524,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761024985497,3.18650524,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761024985817,3.18650524,184.24,184.23,6.13799761]
["bitfinex","SOLUSD",1761024987797,3.18650524,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761024988715,3.18650524,184.24,184.23,6.13799761]
["bitfinex","SOLUSD",1761024988917,3.18650524,184.24,184.18,0.81]
["bitfinex","SOLUSD",1761024988918,3.39650524,184.24,184.18,0.81]
["bitfinex","SOLUSD",1761024989109,22.88,184.23,184.19,4.06002898]
["bitfinex","SOLUSD",1761024989417,3.18650524,184.2,184.18,6.23942455]
["bitfinex","SOLUSD",1761024989592,0.21,184.22,184.18,5.52942455]
["bitfinex","SOLUSD",1761024990039,22.88,184.21,184.18,0.1]
["bitfinex","SOLUSD",1761024990429,0.21,184.2,184.18,0.1]
["bitfinex","SOLUSD",1761024990718,3.18650524,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761024990926,14.06298045,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761024991103,14.27298045,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761024992498,42.58215684,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761024992696,0.21,184.23,184.18,0.1]
["bitfinex","SOLUSD",1761024992890,5.23636753,184.24,184.18,0.1]
["bitfinex","SOLUSD",1761024992891,3.18650524,184.19,184.18,6.23938336]
["bitfinex","SOLUSD",1761024993193,3.18650524,184.21,184.18,6.23938336]
["bitfinex","SOLUSD",1761024993394,3.18650524,184.21,184.19,0.71]
["bitfinex","SOLUSD",1761024994410,3.18650524,184.21,184.2,4.05362907]
["bitfinex","SOLUSD",1761024994601,3.18650524,184.21,184.2,9.48251072]
["bitfinex","SOLUSD",1761024994797,3.18650524,184.21,184.2,10.19251072]
["bitfinex","SOLUSD",1761024995120,3.18650524,184.22,184.2,10.19251072]
["bitfinex","SOLUSD",1761024995305,22.88,184.23,184.21,4.76362907]
["bitfinex","SOLUSD",1761024995497,26.06650524,184.24,184.22,4.76362907]
["bitfinex","SOLUSD",1761024995697,33.46292986,184.29,184.22,4.76362907]
["bitfinex","SOLUSD",1761024995698,3.18650524,184.25,184.23,4.05362907]
["bitfinex","SOLUSD",1761024995915,3.18650524,184.25,184.24,4.05362907]
["bitfinex","SOLUSD",1761024996104,3.18650524,184.25,184.24,4.76362907]
["bitfinex","SOLUSD",1761024996617,3.18650524,184.25,184.24,4.05362907]
["bitfinex","SOLUSD",1761024996822,3.39650524,184.25,184.24,4.05362907]
["bitfinex","SOLUSD",1761024997126,3.39650524,184.25,184.2,5.42884307]
["bitfinex","SOLUSD",1761024997306,0.21,184.25,184.21,4.05378321]
["bitfinex","SOLUSD",1761024997617,22.88,184.27,184.19,6.13913311]
["bitfinex","SOLUSD",1761024997816,22.88,184.27,184.2,0.71]
["bitfinex","SOLUSD",1761024998614,3.18650524,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761024998810,3.18650524,184.23,184.22,0.71]
["bitfinex","SOLUSD",1761024999522,3.18650524,184.25,184.22,0.71]
["bitfinex","SOLUSD",1761025000726,3.18650524,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761025001127,3.18650524,184.25,184.24,0.71]
["bitfinex","SOLUSD",1761025001336,3.18650524,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761025001515,3.18650524,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761025001853,3.18650524,184.24,184.23,6.13799761]
["bitfinex","SOLUSD",1761025002152,3.18650524,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761025003242,3.18650524,184.24,184.22,0.71]
["bitfinex","SOLUSD",1761025003412,3.18650524,184.23,184.22,0.71]
["bitfinex","SOLUSD",1761025007141,3.18650524,184.23,184.21,5.42857216]
["bitfinex","SOLUSD",1761025007321,3.18650524,184.22,184.21,0.71]
["bitfinex","SOLUSD",1761025009025,3.18650524,184.23,184.21,0.71]
["bitfinex","SOLUSD",1761025010157,3.18650524,184.23,184.21,6.13852802]
["bitfinex","SOLUSD",1761025011153,3.18650524,184.23,184.22,0.71]
["bitfinex","SOLUSD",1761025011528,3.18650524,184.23,184.19,81.51206035]
["bitfinex","SOLUSD",1761025011744,3.18650524,184.21,184.19,67.22917639]
["bitfinex","SOLUSD",1761025011939,3.18650524,184.2,184.19,67.22917639]
["bitfinex","SOLUSD",1761025012145,3.18650524,184.2,184.18,0.1]
["bitfinex","SOLUSD",1761025012441,3.18650524,184.2,184.18,6.2394297]
["bitfinex","SOLUSD",1761025012963,3.18650524,184.2,184.19,0.71]
["bitfinex","SOLUSD",1761025013129,3.18650524,184.21,184.19,6.13906904]
["bitfinex","SOLUSD",1761025013560,3.18650524,184.21,184.2,0.71]
["bitfinex","SOLUSD",1761025014736,3.18650524,184.21,184.18,0.1]
["bitfinex","SOLUSD",1761025014955,3.18650524,184.2,184.18,0.1]
["bitfinex","SOLUSD",1761025015154,3.18650524,184.2,184.18,0.81]
["bitfinex","SOLUSD",1761025015655,3.18650524,184.2,184.18,6.2394126]
["bitfinex","SOLUSD",1761025016349,3.18650524,184.21,184.19,0.71]
["bitfinex","SOLUSD",1761025016550,3.18650524,184.2,184.18,0.81]
["bitfinex","SOLUSD",1761025017057,3.18650524,184.2,184.18,6.23946279]
["bitfinex","SOLUSD",1761025017858,3.18650524,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761025020456,3.39650524,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761025020658,3.18650524,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761025020834,2.04216707,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761025021574,18.55781867,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761025022372,22.88,184.16,184.11,0.2]
["bitfinex","SOLUSD",1761025022545,2.04216707,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025024731,22.88,184.13,184.11,0.91]
["bitfinex","SOLUSD",1761025024961,2.04216707,184.12,184.11,0.91]
["bitfinex","SOLUSD",1761025025351,2.04216707,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025025537,22.88,184.13,184.11,0.91]
["bitfinex","SOLUSD",1761025025744,2.04216707,184.12,184.11,0.91]
["bitfinex","SOLUSD",1761025027138,2.04216707,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025027343,2.04216707,184.12,184.11,0.91]
["bitfinex","SOLUSD",1761025028459,2.04216707,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025028964,2.04216707,184.12,184.11,0.91]
["bitfinex","SOLUSD",1761025029273,2.04216707,184.14,184.11,0.91]
["bitfinex","SOLUSD",1761025029455,22.88,184.13,184.12,0.71]
["bitfinex","SOLUSD",1761025029653,2.04216707,184.14,184.12,0.71]
["bitfinex","SOLUSD",1761025030544,2.04216707,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761025030750,2.04216707,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025032058,24.92216707,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025033240,7.47340756,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025033446,30.56340756,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025033766,41.43988277,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025034263,45.88751944,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025034453,23.00751944,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025034650,45.88751944,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025035554,23.00751944,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025036067,45.88751944,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025036257,23.00751944,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025037347,24.45045993,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025038172,24.24045993,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025038354,24.45045993,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025039279,20.00282326,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025039568,3.48510756,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025039766,2.04216707,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025039963,30.35340756,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025040161,39.1877157,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025040367,18.34988277,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025040754,41.22988277,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025040961,18.34988277,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025043283,5.43095037,184.13,184.11,0.9]
["bitfinex","SOLUSD",1761025043577,2.04216707,184.12,184.11,0.9]
["bitfinex","SOLUSD",1761025043874,2.04216707,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025044477,7.47340756,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025044678,7.68340756,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025045050,18.55988277,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025045872,24.35353876,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025051254,22.10137169,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025051462,24.35353876,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025051672,26.532366,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761025054587,26.532366,184.12,184.09,0.2]
["bitfinex","SOLUSD",1761025054588,16.30830573,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761025054794,18.3504728,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1761025055106,33.75647521,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761025055272,36.00864228,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761025055899,38.18806309,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761025056105,43.41048377,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761025057205,49.20413976,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761025057396,49.41413976,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761025058200,49.20413976,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761025061307,49.20413976,184.08,184.07,0.89]
["bitfinex","SOLUSD",1761025061693,49.20413976,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761025062909,49.20413976,184.08,184.07,0.89]
["bitfinex","SOLUSD",1761025063111,49.20413976,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761025063695,49.20413976,184.08,184.07,0.89]
["bitfinex","SOLUSD",1761025064593,7.9730768,184.08,184.07,0.89]
["bitfinex","SOLUSD",1761025064892,22.88,184.08,184.07,0.89]
["bitfinex","SOLUSD",1761025067210,24.92216707,184.08,184.07,0.89]
["bitfinex","SOLUSD",1761025067413,2.04216707,184.08,184.07,0.89]
["bitfinex","SOLUSD",1761025068822,24.92216707,184.09,184.07,0.89]
["bitfinex","SOLUSD",1761025069119,24.92216707,184.09,184.08,0.69]
["bitfinex","SOLUSD",1761025070718,5.43326269,184.1,184.08,0.69]
["bitfinex","SOLUSD",1761025070901,2.04216707,184.1,184.08,0.69]
["bitfinex","SOLUSD",1761025071216,24.92216707,184.1,184.08,0.69]
["bitfinex","SOLUSD",1761025071625,2.04216707,184.1,184.08,0.69]
["bitfinex","SOLUSD",1761025071918,24.92216707,184.1,184.08,0.69]
["bitfinex","SOLUSD",1761025072724,22.88,184.1,184.08,0.69]
["bitfinex","SOLUSD",1761025072918,13.05506511,184.13,184.08,0.69]
["bitfinex","SOLUSD",1761025072919,2.1785899,184.13,184.08,6.12239748]
["bitfinex","SOLUSD",1761025073121,10.87647521,184.18,184.09,3.27537962]
["bitfinex","SOLUSD",1761025073334,7.47510843,184.17,184.11,2.04216707]
["bitfinex","SOLUSD",1761025073517,5.42879694,184.21,184.12,2.04216707]
["bitfinex","SOLUSD",1761025073699,2.04216707,184.2,184.11,23.42315354]
["bitfinex","SOLUSD",1761025073904,2.04216707,184.2,184.13,0.69]
["bitfinex","SOLUSD",1761025074108,2.04216707,184.2,184.15,5.43035568]
["bitfinex","SOLUSD",1761025074311,2.04216707,184.2,184.16,0.69]
["bitfinex","SOLUSD",1761025076332,22.88,184.2,184.16,6.11996632]
["bitfinex","SOLUSD",1761025076519,75.0,184.27,184.19,2.04216707]
["bitfinex","SOLUSD",1761025076520,2.04216707,184.27,184.19,2.04216707]
["bitfinex","SOLUSD",1761025076722,0.2,184.28,184.17,0.54297659]
["bitfinex","SOLUSD",1761025076723,15.61917886,184.25,184.22,2.04216707]
["bitfinex","SOLUSD",1761025076900,23.08,184.28,184.22,2.04216707]
["bitfinex","SOLUSD",1761025077099,22.88,184.27,184.23,0.69]
["bitfinex","SOLUSD",1761025077626,2.37657461,184.28,184.23,0.69]
["bitfinex","SOLUSD",1761025077627,22.88,184.26,184.23,0.69]
["bitfinex","SOLUSD",1761025079227,2.04216707,184.25,184.21,0.69]
["bitfinex","SOLUSD",1761025079432,2.04216707,184.24,184.21,0.69]
["bitfinex","SOLUSD",1761025079745,2.04216707,184.25,184.21,0.69]
["bitfinex","SOLUSD",1761025079915,30.34929278,184.26,184.21,0.69]
["bitfinex","SOLUSD",1761025080302,2.04216707,184.24,184.21,0.69]
["bitfinex","SOLUSD",1761025080822,22.88,184.22,184.13,0.54309455]
["bitfinex","SOLUSD",1761025081134,22.88,184.22,184.19,0.69]
["bitfinex","SOLUSD",1761025081303,8.6158787,184.26,184.19,3.87871511]
["bitfinex","SOLUSD",1761025081504,22.88,184.26,184.2,3.18871511]
["bitfinex","SOLUSD",1761025081708,22.88,184.26,184.22,3.18871511]
["bitfinex","SOLUSD",1761025082022,26.06871511,184.26,184.21,0.69]
["bitfinex","SOLUSD",1761025082505,3.18871511,184.25,184.21,0.69]
["bitfinex","SOLUSD",1761025083138,22.88,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761025083427,0.2,184.28,184.22,8.61700736]
["bitfinex","SOLUSD",1761025083727,0.2,184.28,184.26,3.18871511]
["bitfinex","SOLUSD",1761025084024,0.2,184.28,184.25,3.18871511]
["bitfinex","SOLUSD",1761025084327,0.2,184.28,184.24,3.87871511]
["bitfinex","SOLUSD",1761025084834,0.2,184.28,184.25,0.69]
["bitfinex","SOLUSD",1761025085023,0.2,184.28,184.25,3.87871511]
["bitfinex","SOLUSD",1761025085206,0.2,184.28,184.26,0.69]
["bitfinex","SOLUSD",1761025086131,0.2,184.28,184.26,6.11710504]
["bitfinex","SOLUSD",1761025086638,0.2,184.28,184.27,0.69]
["bitfinex","SOLUSD",1761025087434,0.2,184.28,184.27,6.11681934]
["bitfinex","SOLUSD",1761025089132,0.2,184.28,184.27,9.30553445]
["bitfinex","SOLUSD",1761025091514,0.2,184.37,184.3,22.88]
["bitfinex","SOLUSD",1761025091739,0.2,184.37,184.33,3.18871511]
["bitfinex","SOLUSD",1761025091939,0.2,184.37,184.36,3.18871511]
["bitfinex","SOLUSD",1761025092452,0.2,184.37,184.36,3.86871511]
["bitfinex","SOLUSD",1761025093350,0.2,184.37,184.36,0.68]
["bitfinex","SOLUSD",1761025093527,0.2,184.37,184.33,22.88]
["bitfinex","SOLUSD",1761025093732,0.2,184.37,184.34,0.68]
["bitfinex","SOLUSD",1761025094119,3.38871511,184.37,184.34,0.68]
["bitfinex","SOLUSD",1761025094320,3.18871511,184.36,184.34,0.68]
["bitfinex","SOLUSD",1761025094816,0.2,184.37,184.34,0.68]
["bitfinex","SOLUSD",1761025095037,0.2,184.37,184.35,3.18871511]
["bitfinex","SOLUSD",1761025095559,0.2,184.37,184.36,0.68]
["bitfinex","SOLUSD",1761025096225,0.2,184.37,184.36,3.86871511]
["bitfinex","SOLUSD",1761025097046,0.2,184.37,184.36,0.68]
["bitfinex","SOLUSD",1761025097360,0.2,184.37,184.36,3.86871511]
["bitfinex","SOLUSD",1761025097519,0.2,184.37,184.36,9.29288521]
["bitfinex","SOLUSD",1761025098743,0.2,184.37,184.36,13.92867364]
["bitfinex","SOLUSD",1761025098917,0.2,184.37,184.35,0.54244643]
["bitfinex","SOLUSD",1761025099117,8.02450354,184.37,184.33,6.14499818]
["bitfinex","SOLUSD",1761025099345,0.2,184.37,184.33,6.14499818]
["bitfinex","SOLUSD",1761025099528,0.2,184.37,184.34,0.72]
["bitfinex","SOLUSD",1761025099724,7.82450354,184.36,184.32,0.72]
["bitfinex","SOLUSD",1761025099926,7.82450354,184.35,184.32,0.72]
["bitfinex","SOLUSD",1761025101042,22.88,184.36,184.32,8.54450354]
["bitfinex","SOLUSD",1761025101250,22.88,184.36,184.32,6.14527011]
["bitfinex","SOLUSD",1761025101430,30.70450354,184.36,184.33,0.72]
["bitfinex","SOLUSD",1761025101634,22.88,184.36,184.31,0.72]
["bitfinex","SOLUSD",1761025101945,7.82450354,184.35,184.32,0.72]
["bitfinex","SOLUSD",1761025102447,7.82450354,184.34,184.32,0.72]
["bitfinex","SOLUSD",1761025102866,22.88,184.36,184.32,0.72]
["bitfinex","SOLUSD",1761025103153,30.70450354,184.36,184.32,0.72]
["bitfinex","SOLUSD",1761025103340,7.82450354,184.35,184.32,0.72]
["bitfinex","SOLUSD",1761025103535,30.70450354,184.33,184.25,0.72]
["bitfinex","SOLUSD",1761025103735,7.82450354,184.26,184.2,5.42888165]
["bitfinex","SOLUSD",1761025103957,7.82450354,184.26,184.22,0.72]
["bitfinex","SOLUSD",1761025104128,7.82450354,184.25,184.2,5.42888165]
["bitfinex","SOLUSD",1761025104324,7.82450354,184.24,184.21,0.72]
["bitfinex","SOLUSD",1761025104736,22.88,184.26,184.21,13.97297584]
["bitfinex","SOLUSD",1761025104934,22.88,184.26,184.22,8.54450354]
["bitfinex","SOLUSD",1761025105239,30.70450354,184.29,184.23,7.82450354]
["bitfinex","SOLUSD",1761025105440,7.82450354,184.27,184.24,0.72]
["bitfinex","SOLUSD",1761025107150,7.82450354,184.27,184.24,6.14769057]
["bitfinex","SOLUSD",1761025107351,7.82450354,184.28,184.24,6.14769057]
["bitfinex","SOLUSD",1761025107551,7.82450354,184.28,184.25,0.72]
["bitfinex","SOLUSD",1761025108245,7.82450354,184.26,184.2,7.82450354]
["bitfinex","SOLUSD",1761025108448,7.82450354,184.27,184.21,7.82450354]
["bitfinex","SOLUSD",1761025108653,7.82450354,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1761025108851,7.82450354,184.26,184.22,6.14829225]
["bitfinex","SOLUSD",1761025109453,7.82450354,184.26,184.23,0.72]
["bitfinex","SOLUSD",1761025109662,7.82450354,184.25,184.21,67.94858127]
["bitfinex","SOLUSD",1761025109846,7.82450354,184.24,184.2,5.4288542]
["bitfinex","SOLUSD",1761025110051,7.82450354,184.24,184.2,6.1488542]
["bitfinex","SOLUSD",1761025110250,7.82450354,184.23,184.21,0.72]
["bitfinex","SOLUSD",1761025110654,7.82450354,184.24,184.21,0.72]
["bitfinex","SOLUSD",1761025111470,22.88,184.21,184.16,0.72]
["bitfinex","SOLUSD",1761025111674,7.82450354,184.18,184.14,0.72]
["bitfinex","SOLUSD",1761025111844,7.82450354,184.16,184.14,0.72]
["bitfinex","SOLUSD",1761025112673,7.82450354,184.15,184.11,0.72]
["bitfinex","SOLUSD",1761025112875,7.82450354,184.14,184.11,0.72]
["bitfinex","SOLUSD",1761025113652,7.82450354,184.12,184.09,0.72]
["bitfinex","SOLUSD",1761025113851,7.82450354,184.11,184.09,0.72]
["bitfinex","SOLUSD",1761025114067,8.3677456,184.14,184.09,0.72]
["bitfinex","SOLUSD",1761025114272,7.82450354,184.13,184.09,0.72]
["bitfinex","SOLUSD",1761025114775,7.82450354,184.12,184.09,6.15199381]
["bitfinex","SOLUSD",1761025114972,7.82450354,184.13,184.09,6.15199381]
["bitfinex","SOLUSD",1761025115273,7.82450354,184.13,184.1,0.72]
["bitfinex","SOLUSD",1761025116169,7.82450354,184.12,184.08,5.43240804]
["bitfinex","SOLUSD",1761025116376,7.82450354,184.12,184.08,6.15240804]
["bitfinex","SOLUSD",1761025116564,28.3101027,184.16,184.09,0.72]
["bitfinex","SOLUSD",1761025116565,7.82450354,184.11,184.09,0.72]
["bitfinex","SOLUSD",1761025117566,7.82450354,184.12,184.09,0.72]
["bitfinex","SOLUSD",1761025117773,7.82450354,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1761025118166,7.82450354,184.11,184.09,0.72]
["bitfinex","SOLUSD",1761025118472,7.82450354,184.11,184.09,6.1521029]
["bitfinex","SOLUSD",1761025118673,7.82450354,184.12,184.09,6.1521029]
["bitfinex","SOLUSD",1761025118878,7.82450354,184.1,184.09,6.1521029]
["bitfinex","SOLUSD",1761025119557,7.82450354,184.1,184.09,0.72]
["bitfinex","SOLUSD",1761025119860,7.82450354,184.1,184.07,6.34257694]
["bitfinex","SOLUSD",1761025120060,28.31094552,184.13,184.07,0.2]
["bitfinex","SOLUSD",1761025120375,7.82450354,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761025120871,7.82450354,184.08,184.07,0.91]
["bitfinex","SOLUSD",1761025123255,7.82450354,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761025124373,22.88,184.11,184.07,6.34271581]
["bitfinex","SOLUSD",1761025124558,7.82450354,184.1,184.07,6.34271581]
["bitfinex","SOLUSD",1761025124763,7.82450354,184.1,184.08,0.71]
["bitfinex","SOLUSD",1761025125567,7.82450354,184.09,184.08,0.71]
["bitfinex","SOLUSD",1761025129076,7.82450354,184.09,184.08,6.14242068]
["bitfinex","SOLUSD",1761025129378,7.82450354,184.09,184.08,0.71]
["bitfinex","SOLUSD",1761025129583,7.82450354,184.09,184.07,0.2]
["bitfinex","SOLUSD",1761025129778,7.82450354,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761025130175,7.82450354,184.08,184.07,0.91]
["bitfinex","SOLUSD",1761025131180,7.82450354,184.08,184.07,6.34271581]
["bitfinex","SOLUSD",1761025134876,7.82450354,184.09,184.07,6.34271581]
["bitfinex","SOLUSD",1761025135082,7.82450354,184.09,184.08,0.71]
["bitfinex","SOLUSD",1761025137284,7.82450354,184.09,184.07,0.2]
["bitfinex","SOLUSD",1761025137489,7.82450354,184.08,184.07,0.91]
["bitfinex","SOLUSD",1761025138204,7.82450354,184.08,184.07,6.34271581]
["bitfinex","SOLUSD",1761025138709,3.19347068,184.08,184.07,6.34271581]
["bitfinex","SOLUSD",1761025139003,5.84101064,184.13,184.07,6.34271581]
["bitfinex","SOLUSD",1761025139185,3.19347068,184.08,184.07,6.34271581]
["bitfinex","SOLUSD",1761025140581,3.19347068,184.09,184.07,6.34271581]
["bitfinex","SOLUSD",1761025140997,3.19347068,184.09,184.08,6.14242068]
["bitfinex","SOLUSD",1761025142078,3.19347068,184.09,184.08,0.71]
["bitfinex","SOLUSD",1761025142302,3.19347068,184.09,184.07,5.63265526]
["bitfinex","SOLUSD",1761025142502,3.19347068,184.08,184.07,6.34265526]
["bitfinex","SOLUSD",1761025142699,2.04392412,184.08,184.07,6.34265526]
["bitfinex","SOLUSD",1761025143095,2.04392412,184.09,184.07,6.34265526]
["bitfinex","SOLUSD",1761025143305,2.04392412,184.09,184.08,0.71]
["bitfinex","SOLUSD",1761025143714,2.04392412,184.1,184.08,0.71]
["bitfinex","SOLUSD",1761025143906,0.41,184.21,184.09,2.58713667]
["bitfinex","SOLUSD",1761025144211,2.04392412,184.16,184.1,21.05533095]
["bitfinex","SOLUSD",1761025144402,24.92392412,184.18,184.11,3.29707766]
["bitfinex","SOLUSD",1761025144607,22.88,184.18,184.12,2.75392412]
["bitfinex","SOLUSD",1761025144788,2.04392412,184.17,184.12,0.71]
["bitfinex","SOLUSD",1761025145107,2.04392412,184.13,184.07,0.91]
["bitfinex","SOLUSD",1761025145299,2.04392412,184.1,184.07,6.34268492]
["bitfinex","SOLUSD",1761025145480,2.04392412,184.1,184.08,0.71]
["bitfinex","SOLUSD",1761025146186,2.45392412,184.09,184.07,0.2]
["bitfinex","SOLUSD",1761025146402,2.04392412,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761025147211,2.04392412,184.08,184.07,0.1]
["bitfinex","SOLUSD",1761025147212,2.45392412,184.08,184.07,0.1]
["bitfinex","SOLUSD",1761025147383,11.28647521,184.08,184.07,0.1]
["bitfinex","SOLUSD",1761025147798,13.33039933,184.08,184.07,0.1]
["bitfinex","SOLUSD",1761025148302,7.04948688,184.09,184.07,0.81]
["bitfinex","SOLUSD",1761025148303,22.88,184.09,184.07,0.81]
["bitfinex","SOLUSD",1761025148500,24.92392412,184.09,184.07,0.81]
["bitfinex","SOLUSD",1761025148812,5.20393118,184.1,184.07,0.81]
["bitfinex","SOLUSD",1761025149288,5.20393118,184.08,184.07,0.1]
["bitfinex","SOLUSD",1761025150204,5.51393118,184.08,184.07,0.1]
["bitfinex","SOLUSD",1761025150512,10.94635186,184.08,184.07,0.1]
["bitfinex","SOLUSD",1761025150896,21.82282707,184.08,184.07,0.1]
["bitfinex","SOLUSD",1761025152297,33.75647521,184.05,184.04,0.2]
["bitfinex","SOLUSD",1761025152500,38.96040639,184.05,184.04,0.2]
["bitfinex","SOLUSD",1761025152696,39.27040639,184.05,184.04,0.2]
["bitfinex","SOLUSD",1761025153191,38.96040639,184.05,184.04,0.2]
["bitfinex","SOLUSD",1761025153390,28.08393118,184.05,184.04,0.2]
["bitfinex","SOLUSD",1761025154148,23.19,184.05,184.04,0.1]
["bitfinex","SOLUSD",1761025154409,49.90764373,184.05,184.04,0.1]
["bitfinex","SOLUSD",1761025154790,10.87647521,184.04,184.02,0.2]
["bitfinex","SOLUSD",1761025155016,10.40786236,184.03,184.02,0.2]
["bitfinex","SOLUSD",1761025155198,10.61786236,184.03,184.02,0.2]
["bitfinex","SOLUSD",1761025156193,26.92823421,184.03,184.02,0.2]
["bitfinex","SOLUSD",1761025156409,16.52037185,184.03,184.02,0.2]
["bitfinex","SOLUSD",1761025156617,26.92823421,184.03,184.02,0.2]
["bitfinex","SOLUSD",1761025157199,16.051759,184.03,184.02,0.2]
["bitfinex","SOLUSD",1761025157395,16.08040639,184.03,184.02,0.2]
["bitfinex","SOLUSD",1761025157705,5.20393118,184.03,184.02,0.2]
["bitfinex","SOLUSD",1761025157908,28.08393118,184.03,184.02,0.2]
["bitfinex","SOLUSD",1761025158205,5.20393118,184.03,184.02,0.87]
["bitfinex","SOLUSD",1761025158391,5.43246779,184.08,184.02,0.87]
["bitfinex","SOLUSD",1761025158392,5.20393118,184.04,184.02,0.87]
["bitfinex","SOLUSD",1761025158594,5.20393118,184.04,184.03,0.67]
["bitfinex","SOLUSD",1761025159232,16.30858887,184.1,184.03,0.67]
["bitfinex","SOLUSD",1761025159398,5.20393118,184.06,184.03,0.67]
["bitfinex","SOLUSD",1761025159595,5.20393118,184.07,184.03,0.67]
["bitfinex","SOLUSD",1761025160227,22.88,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1761025160434,5.20393118,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1761025160597,5.20393118,184.05,184.02,5.63415848]
["bitfinex","SOLUSD",1761025160796,22.88,184.06,184.05,0.67]
["bitfinex","SOLUSD",1761025161193,28.08393118,184.06,184.05,0.67]
["bitfinex","SOLUSD",1761025162163,5.43098511,184.13,184.05,0.67]
["bitfinex","SOLUSD",1761025162449,5.43098511,184.13,184.05,6.10302433]
["bitfinex","SOLUSD",1761025162450,5.20393118,184.09,184.05,6.10302433]
["bitfinex","SOLUSD",1761025162814,5.20393118,184.09,184.06,0.67]
["bitfinex","SOLUSD",1761025164242,5.20393118,184.07,184.02,0.2]
["bitfinex","SOLUSD",1761025164416,5.20393118,184.06,184.03,0.67]
["bitfinex","SOLUSD",1761025164951,22.88,184.05,184.03,0.67]
["bitfinex","SOLUSD",1761025165244,5.20393118,184.04,184.03,0.67]
["bitfinex","SOLUSD",1761025166834,5.20393118,184.05,184.03,0.67]
["bitfinex","SOLUSD",1761025167360,28.08393118,184.07,184.03,6.10381012]
["bitfinex","SOLUSD",1761025167957,23.16611152,184.14,184.03,6.10381012]
["bitfinex","SOLUSD",1761025167958,18.13422476,184.17,184.04,0.67]
["bitfinex","SOLUSD",1761025168134,5.20393118,184.1,184.04,6.41729131]
["bitfinex","SOLUSD",1761025168331,5.20393118,184.1,184.05,5.43330616]
["bitfinex","SOLUSD",1761025168554,5.20393118,184.09,184.05,6.10330616]
["bitfinex","SOLUSD",1761025168737,5.20393118,184.09,184.06,0.67]
["bitfinex","SOLUSD",1761025168943,5.20393118,184.1,184.06,0.67]
["bitfinex","SOLUSD",1761025169152,28.08393118,184.1,184.06,0.67]
["bitfinex","SOLUSD",1761025169351,22.88,184.1,184.06,0.67]
["bitfinex","SOLUSD",1761025170061,28.08393118,184.11,184.06,0.67]
["bitfinex","SOLUSD",1761025170432,28.08393118,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1761025170835,5.20393118,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761025171059,5.20393118,184.1,184.08,0.67]
["bitfinex","SOLUSD",1761025172541,22.88,184.11,184.08,6.10225588]
["bitfinex","SOLUSD",1761025172738,28.08393118,184.11,184.08,6.10225588]
["bitfinex","SOLUSD",1761025173056,5.20393118,184.09,184.08,0.67]
["bitfinex","SOLUSD",1761025173564,5.20393118,184.09,184.05,0.67]
["bitfinex","SOLUSD",1761025173745,5.20393118,184.08,184.06,0.67]
["bitfinex","SOLUSD",1761025174568,5.20393118,184.09,184.06,0.67]
["bitfinex","SOLUSD",1761025175574,5.20393118,184.09,184.06,6.10299095]
["bitfinex","SOLUSD",1761025176147,5.20393118,184.09,184.07,0.67]
["bitfinex","SOLUSD",1761025176562,5.20393118,184.08,184.05,0.67]
["bitfinex","SOLUSD",1761025176765,5.20393118,184.07,184.05,0.67]
["bitfinex","SOLUSD",1761025177566,5.20393118,184.07,184.05,6.10320549]
["bitfinex","SOLUSD",1761025177783,28.31155321,184.11,184.05,6.10320549]
["bitfinex","SOLUSD",1761025177960,5.20393118,184.07,184.05,6.10320549]
["bitfinex","SOLUSD",1761025178463,5.20393118,184.06,184.05,6.10320549]
["bitfinex","SOLUSD",1761025178873,5.20393118,184.06,184.02,0.2]
["bitfinex","SOLUSD",1761025179068,5.20393118,184.03,184.02,0.87]
["bitfinex","SOLUSD",1761025180954,5.20393118,184.03,184.02,6.30419193]
["bitfinex","SOLUSD",1761025183191,28.31278517,184.07,184.02,6.30419193]
["bitfinex","SOLUSD",1761025183192,5.20393118,184.04,184.02,6.30419193]
["bitfinex","SOLUSD",1761025183481,5.20393118,184.04,184.03,0.68]
["bitfinex","SOLUSD",1761025183657,28.31278517,184.07,184.03,0.68]
["bitfinex","SOLUSD",1761025183658,5.20393118,184.05,184.03,0.68]
["bitfinex","SOLUSD",1761025183853,5.20393118,184.06,184.03,0.68]
["bitfinex","SOLUSD",1761025184058,5.20393118,184.07,184.03,0.68]
["bitfinex","SOLUSD",1761025184267,5.20393118,184.08,184.03,0.68]
["bitfinex","SOLUSD",1761025184783,5.20393118,184.09,184.03,5.88393118]
["bitfinex","SOLUSD",1761025184964,5.43129689,184.12,184.03,5.88393118]
["bitfinex","SOLUSD",1761025184965,5.20393118,184.08,184.03,0.68]
["bitfinex","SOLUSD",1761025185163,5.20393118,184.08,184.04,0.68]
["bitfinex","SOLUSD",1761025187173,5.20393118,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1761025187579,5.20393118,184.08,184.06,0.68]
["bitfinex","SOLUSD",1761025188303,22.88,184.04,184.02,0.2]
["bitfinex","SOLUSD",1761025188585,5.20393118,184.03,184.02,0.2]
["bitfinex","SOLUSD",1761025188758,2.04567178,184.03,184.02,0.2]
["bitfinex","SOLUSD",1761025190674,5.20917971,184.03,184.02,0.2]
["bitfinex","SOLUSD",1761025191065,5.20917971,184.03,184.02,0.88]
["bitfinex","SOLUSD",1761025192988,5.20917971,184.03,184.02,6.31419193]
["bitfinex","SOLUSD",1761025193371,5.20917971,184.03,184.02,0.88]
["bitfinex","SOLUSD",1761025193975,22.88,184.04,184.02,0.88]
["bitfinex","SOLUSD",1761025194287,5.20917971,184.03,184.02,0.88]
["bitfinex","SOLUSD",1761025199288,22.88,184.04,184.02,6.31416006]
["bitfinex","SOLUSD",1761025199501,28.08917971,184.04,184.03,0.68]
["bitfinex","SOLUSD",1761025199969,5.20917971,184.04,184.03,0.68]
["bitfinex","SOLUSD",1761025200366,22.88,184.07,184.03,6.11379729]
["bitfinex","SOLUSD",1761025200568,5.20917971,184.07,184.03,6.11379729]
["bitfinex","SOLUSD",1761025200872,28.08917971,184.07,184.04,0.68]
["bitfinex","SOLUSD",1761025201072,5.20917971,184.06,184.04,0.68]
["bitfinex","SOLUSD",1761025201279,5.20917971,184.06,184.02,0.2]
["bitfinex","SOLUSD",1761025201280,10.41835942,184.05,184.02,0.1]
["bitfinex","SOLUSD",1761025201608,10.41835942,184.05,184.01,0.2]
["bitfinex","SOLUSD",1761025201609,10.41835942,184.03,184.01,0.2]
["bitfinex","SOLUSD",1761025201891,19.74035129,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761025202479,25.17454322,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761025204068,5.20917971,184.02,184.01,0.88]
["bitfinex","SOLUSD",1761025204272,16.08565492,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761025204474,21.51984685,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761025204676,24.17338524,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761025205382,47.05338524,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761025205568,24.17338524,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761025205773,22.88,184.02,184.01,0.88]
["bitfinex","SOLUSD",1761025206024,7.8627181,184.02,184.01,0.88]
["bitfinex","SOLUSD",1761025206501,7.8627181,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761025206797,47.05338524,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1761025206981,50.70765435,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1761025207181,50.70765435,184.02,184.0,0.1]
["bitfinex","SOLUSD",1761025207182,10.87647521,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761025207378,29.6340674,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761025207979,29.6340674,184.01,183.99,0.1]
["bitfinex","SOLUSD",1761025208295,22.3906293,184.0,183.99,0.1]
["bitfinex","SOLUSD",1761025208502,27.8254119,184.0,183.99,0.1]
["bitfinex","SOLUSD",1761025208687,22.88,183.97,183.93,0.1]
["bitfinex","SOLUSD",1761025209077,7.8627181,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761025210398,18.73919331,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761025210589,24.1757487,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761025210778,19.51338865,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761025211173,42.39338865,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761025211595,10.87647521,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1761025211792,24.51779629,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1761025211999,33.75647521,183.9,183.89,0.1]
["bitfinex","SOLUSD",1761025212211,10.87647521,183.89,183.88,0.1]
["bitfinex","SOLUSD",1761025212427,22.88,183.9,183.88,0.1]
["bitfinex","SOLUSD",1761025212610,22.88,183.89,183.88,0.1]
["bitfinex","SOLUSD",1761025212918,30.75183681,183.89,183.88,0.1]
["bitfinex","SOLUSD",1761025213085,7.24060498,183.93,183.88,6.23832934]
["bitfinex","SOLUSD",1761025213290,4.55920439,184.01,183.89,9.11564017]
["bitfinex","SOLUSD",1761025213291,7.87183681,183.95,183.89,9.11564017]
["bitfinex","SOLUSD",1761025213608,7.87183681,183.95,183.89,1.24380336]
["bitfinex","SOLUSD",1761025213808,7.87183681,183.93,183.9,0.7]
["bitfinex","SOLUSD",1761025214107,0.66,183.99,183.9,0.7]
["bitfinex","SOLUSD",1761025214315,7.87183681,183.92,183.9,0.7]
["bitfinex","SOLUSD",1761025214482,7.87183681,183.93,183.91,5.43744222]
["bitfinex","SOLUSD",1761025214685,7.87183681,183.93,183.92,0.7]
["bitfinex","SOLUSD",1761025215287,7.87183681,183.94,183.92,0.7]
["bitfinex","SOLUSD",1761025216287,7.87183681,183.94,183.9,5.98146833]
["bitfinex","SOLUSD",1761025216288,22.88,183.98,183.9,0.54377379]
["bitfinex","SOLUSD",1761025216616,22.88,183.96,183.88,5.53831298]
["bitfinex","SOLUSD",1761025216786,7.87183681,183.94,183.91,0.67]
["bitfinex","SOLUSD",1761025216996,7.87183681,183.95,183.91,0.67]
["bitfinex","SOLUSD",1761025217205,7.87183681,183.94,183.91,0.67]
["bitfinex","SOLUSD",1761025217800,7.87183681,183.95,183.91,0.67]
["bitfinex","SOLUSD",1761025217994,7.87183681,183.96,183.91,1.21374422]
["bitfinex","SOLUSD",1761025218193,7.87183681,183.96,183.92,0.67]
["bitfinex","SOLUSD",1761025218393,22.88,184.0,183.92,0.67]
["bitfinex","SOLUSD",1761025218695,7.87183681,183.95,183.93,5.43685097]
["bitfinex","SOLUSD",1761025218908,7.87183681,183.94,183.89,0.54380336]
["bitfinex","SOLUSD",1761025219115,7.87183681,183.92,183.89,0.67]
["bitfinex","SOLUSD",1761025219920,7.87183681,183.93,183.89,6.65156216]
["bitfinex","SOLUSD",1761025220134,7.87183681,183.94,183.89,6.65156216]
["bitfinex","SOLUSD",1761025220291,7.87183681,183.95,183.9,0.67]
["bitfinex","SOLUSD",1761025220594,22.88,183.97,183.9,0.67]
["bitfinex","SOLUSD",1761025220595,7.87183681,183.97,183.92,5.43714658]
["bitfinex","SOLUSD",1761025220999,7.87183681,183.96,183.93,0.67]
["bitfinex","SOLUSD",1761025221499,0.7,183.98,183.92,5.43714658]
["bitfinex","SOLUSD",1761025221705,22.88,183.99,183.92,5.43714658]
["bitfinex","SOLUSD",1761025221913,7.87183681,183.95,183.93,0.67]
["bitfinex","SOLUSD",1761025222101,7.87183681,183.94,183.93,0.67]
["bitfinex","SOLUSD",1761025222503,7.87183681,183.95,183.93,0.67]
["bitfinex","SOLUSD",1761025222700,7.87183681,183.95,183.93,6.10681543]
["bitfinex","SOLUSD",1761025222903,7.87183681,183.96,183.93,6.10681543]
["bitfinex","SOLUSD",1761025223220,7.87183681,183.95,183.94,0.67]
["bitfinex","SOLUSD",1761025223593,7.87183681,183.95,183.93,5.43681543]
["bitfinex","SOLUSD",1761025223795,7.87183681,183.94,183.91,5.43721963]
["bitfinex","SOLUSD",1761025224008,0.7,183.98,183.91,5.43721963]
["bitfinex","SOLUSD",1761025224326,7.87183681,183.94,183.91,5.43721963]
["bitfinex","SOLUSD",1761025224502,22.88,183.99,183.92,0.67]
["bitfinex","SOLUSD",1761025224822,7.87183681,184.03,183.93,29.90545361]
["bitfinex","SOLUSD",1761025225025,7.87183681,184.02,183.96,7.87183681]
["bitfinex","SOLUSD",1761025225192,0.7,184.05,183.95,10.87647521]
["bitfinex","SOLUSD",1761025225193,7.87183681,184.01,183.97,0.54356688]
["bitfinex","SOLUSD",1761025225398,7.87183681,183.98,183.96,0.54359643]
["bitfinex","SOLUSD",1761025225711,7.87183681,183.97,183.95,0.67]
["bitfinex","SOLUSD",1761025226018,7.87183681,183.96,183.95,0.67]
["bitfinex","SOLUSD",1761025226611,7.87183681,183.97,183.95,6.10603563]
["bitfinex","SOLUSD",1761025227003,22.88,184.04,183.93,5.43662021]
["bitfinex","SOLUSD",1761025227004,7.87183681,183.96,183.93,5.43662021]
["bitfinex","SOLUSD",1761025227207,0.7,183.99,183.93,5.43662021]
["bitfinex","SOLUSD",1761025227510,7.87183681,183.95,183.93,6.10662021]
["bitfinex","SOLUSD",1761025227819,7.87183681,183.95,183.94,0.67]
["bitfinex","SOLUSD",1761025228022,7.87183681,183.95,183.93,6.10662021]
["bitfinex","SOLUSD",1761025228226,7.87183681,183.94,183.93,6.10662021]
["bitfinex","SOLUSD",1761025228404,7.87183681,183.95,183.94,0.67]
["bitfinex","SOLUSD",1761025229421,7.87183681,183.95,183.94,6.10655539]
["bitfinex","SOLUSD",1761025230104,7.87183681,183.96,183.94,6.10655539]
["bitfinex","SOLUSD",1761025230427,22.88,183.99,183.94,6.10655539]
["bitfinex","SOLUSD",1761025230428,7.87183681,183.95,183.94,6.10655539]
["bitfinex","SOLUSD",1761025231431,7.87183681,183.95,183.94,0.67]
["bitfinex","SOLUSD",1761025232111,7.87183681,183.95,183.94,6.10655539]
["bitfinex","SOLUSD",1761025232844,3.19830182,183.97,183.94,6.10655539]
["bitfinex","SOLUSD",1761025233135,3.19830182,183.97,183.95,0.67]
["bitfinex","SOLUSD",1761025233539,23.58,184.02,183.95,0.67]
["bitfinex","SOLUSD",1761025233717,3.19830182,184.0,183.96,0.54359643]
["bitfinex","SOLUSD",1761025234143,3.19830182,184.0,183.97,0.67]
["bitfinex","SOLUSD",1761025234751,7.85972393,184.0,183.97,0.67]
["bitfinex","SOLUSD",1761025234945,22.88,184.02,183.93,7.85972393]
["bitfinex","SOLUSD",1761025234946,7.85972393,183.98,183.93,0.67]
["bitfinex","SOLUSD",1761025235153,22.88,184.0,183.94,0.54365553]
["bitfinex","SOLUSD",1761025235365,0.7,184.04,183.94,0.54365553]
["bitfinex","SOLUSD",1761025235661,7.85972393,183.97,183.95,4.72216066]
["bitfinex","SOLUSD",1761025235959,7.85972393,183.97,183.94,0.54365553]
["bitfinex","SOLUSD",1761025235960,7.85972393,183.96,183.93,6.10683094]
["bitfinex","SOLUSD",1761025236161,7.85972393,183.94,183.92,5.43714041]
["bitfinex","SOLUSD",1761025236362,7.85972393,183.93,183.92,6.10714041]
["bitfinex","SOLUSD",1761025236759,0.7,183.98,183.92,6.10714041]
["bitfinex","SOLUSD",1761025237068,7.85972393,183.94,183.92,6.10714041]
["bitfinex","SOLUSD",1761025237457,7.85972393,183.94,183.93,0.67]
["bitfinex","SOLUSD",1761025239579,7.85972393,183.94,183.93,6.10685097]
["bitfinex","SOLUSD",1761025239873,0.7,183.98,183.93,6.10685097]
["bitfinex","SOLUSD",1761025239874,7.85972393,183.96,183.93,6.10685097]
["bitfinex","SOLUSD",1761025240073,13.58533408,184.03,183.93,6.10685097]
["bitfinex","SOLUSD",1761025240074,0.72,184.06,183.95,7.85972393]
["bitfinex","SOLUSD",1761025240277,0.72,184.06,183.97,7.85972393]
["bitfinex","SOLUSD",1761025240485,7.85972393,184.05,183.98,0.54353734]
["bitfinex","SOLUSD",1761025240786,7.85972393,184.03,183.98,5.97881248]
["bitfinex","SOLUSD",1761025240973,7.85972393,184.03,183.98,20.237246]
["bitfinex","SOLUSD",1761025241171,7.85972393,184.03,183.99,0.67]
["bitfinex","SOLUSD",1761025241482,0.72,184.05,183.99,0.67]
["bitfinex","SOLUSD",1761025241780,7.85972393,184.03,183.99,0.67]
["bitfinex","SOLUSD",1761025241976,7.85972393,184.03,183.98,19.567246]
["bitfinex","SOLUSD",1761025242183,7.85972393,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1761025242883,0.72,184.05,184.0,5.4347826]
["bitfinex","SOLUSD",1761025243082,7.85972393,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1761025243457,7.85972393,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1761025243654,8.57972393,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1761025243866,7.85972393,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1761025244358,7.85972393,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761025245485,7.85972393,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761025245986,0.72,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761025246281,7.85972393,183.97,183.95,13.59012813]
["bitfinex","SOLUSD",1761025246659,8.57972393,183.96,183.91,0.54374422]
["bitfinex","SOLUSD",1761025246855,7.85972393,183.92,183.89,6.1080336]
["bitfinex","SOLUSD",1761025247060,7.85972393,183.96,183.9,13.13208243]
["bitfinex","SOLUSD",1761025247356,30.73972393,183.97,183.91,11.91793331]
["bitfinex","SOLUSD",1761025247560,22.88,183.97,183.92,4.05820938]
["bitfinex","SOLUSD",1761025247759,30.73972393,183.97,183.92,5.43714658]
["bitfinex","SOLUSD",1761025247986,30.73972393,183.97,183.93,0.67]
["bitfinex","SOLUSD",1761025249080,0.72,183.99,183.93,1.21368509]
["bitfinex","SOLUSD",1761025249387,5.43330616,184.05,183.93,9.07340902]
["bitfinex","SOLUSD",1761025249683,7.85972393,184.0,183.94,12.58578384]
["bitfinex","SOLUSD",1761025249886,7.85972393,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1761025250061,7.85972393,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761025250465,7.85972393,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1761025251062,7.85972393,183.97,183.94,13.59121282]
["bitfinex","SOLUSD",1761025251584,22.88,184.01,183.93,5.43685097]
["bitfinex","SOLUSD",1761025251585,7.85972393,183.95,183.93,5.43685097]
["bitfinex","SOLUSD",1761025252084,7.85972393,183.96,183.93,19.0289784]
["bitfinex","SOLUSD",1761025252480,23.6,184.0,183.93,19.6989784]
["bitfinex","SOLUSD",1761025252662,7.85972393,183.98,183.93,82.04266349]
["bitfinex","SOLUSD",1761025253076,7.85972393,183.99,183.95,19.02690948]
["bitfinex","SOLUSD",1761025253281,7.85972393,183.98,183.95,19.02690948]
["bitfinex","SOLUSD",1761025254279,7.85972393,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761025254675,8.57972393,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761025255369,7.85972393,183.96,183.91,19.03104778]
["bitfinex","SOLUSD",1761025255574,7.85972393,183.96,183.92,4.05543434]
["bitfinex","SOLUSD",1761025255772,7.85972393,183.96,183.91,19.70104778]
["bitfinex","SOLUSD",1761025255981,7.85972393,183.97,183.92,4.72514912]
["bitfinex","SOLUSD",1761025256182,7.85972393,183.97,183.93,4.05477306]
["bitfinex","SOLUSD",1761025256377,7.85972393,183.96,183.91,19.03104778]
["bitfinex","SOLUSD",1761025256568,7.85972393,183.96,183.92,4.05511574]
["bitfinex","SOLUSD",1761025256768,3.1976451,183.96,183.93,4.05511574]
["bitfinex","SOLUSD",1761025257085,3.1976451,183.96,183.91,19.70104778]
["bitfinex","SOLUSD",1761025257270,3.1976451,183.96,183.92,4.05511818]
["bitfinex","SOLUSD",1761025257469,3.1976451,183.96,183.93,4.05511818]
["bitfinex","SOLUSD",1761025257686,3.1976451,183.96,183.94,4.05511818]
["bitfinex","SOLUSD",1761025257984,3.1976451,183.96,183.91,19.03104778]
["bitfinex","SOLUSD",1761025258292,3.9176451,183.96,183.92,4.05927945]
["bitfinex","SOLUSD",1761025258591,3.9176451,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1761025258979,10.87647521,184.0,183.94,5.43655539]
["bitfinex","SOLUSD",1761025259186,3.1976451,184.01,183.95,8.47096047]
["bitfinex","SOLUSD",1761025259381,3.1976451,184.01,183.95,4.41127108]
["bitfinex","SOLUSD",1761025259686,3.1976451,184.02,183.96,7.92608343]
["bitfinex","SOLUSD",1761025259876,3.9176451,184.03,183.97,7.79965031]
["bitfinex","SOLUSD",1761025260078,3.9176451,184.03,183.97,4.41121198]
["bitfinex","SOLUSD",1761025260279,3.9176451,184.03,183.97,3.74121198]
["bitfinex","SOLUSD",1761025260584,3.9176451,184.03,183.98,19.02380693]
["bitfinex","SOLUSD",1761025260786,7.85739875,184.02,183.98,19.02380693]
["bitfinex","SOLUSD",1761025260988,7.85739875,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1761025261381,8.57739875,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1761025261579,7.85739875,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1761025261772,22.88,184.05,183.98,5.43537341]
["bitfinex","SOLUSD",1761025262095,7.85739875,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1761025262567,8.57739875,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1761025262973,7.85739875,184.01,183.98,13.58843352]
["bitfinex","SOLUSD",1761025263175,8.57739875,184.01,183.98,13.58843352]
["bitfinex","SOLUSD",1761025263390,7.85739875,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761025263594,7.85739875,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761025263796,8.57739875,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761025264094,7.85739875,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761025264695,8.57739875,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761025265198,8.57739875,183.98,183.94,46.21072087]
["bitfinex","SOLUSD",1761025265390,8.57739875,183.98,183.95,4.06155249]
["bitfinex","SOLUSD",1761025265589,7.85739875,183.98,183.96,4.06155249]
["bitfinex","SOLUSD",1761025265795,7.85739875,183.99,183.94,108.68072087]
["bitfinex","SOLUSD",1761025265991,7.85739875,183.99,183.95,4.06136028]
["bitfinex","SOLUSD",1761025266174,7.85739875,183.99,183.96,4.06136028]
["bitfinex","SOLUSD",1761025266375,7.85739875,183.99,183.94,108.68072087]
["bitfinex","SOLUSD",1761025266697,0.72,184.01,183.95,4.05934212]
["bitfinex","SOLUSD",1761025266870,5.92909638,184.01,183.96,4.05934212]
["bitfinex","SOLUSD",1761025267076,0.72,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1761025267279,5.92909638,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1761025267477,5.20909638,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1761025267983,5.20909638,184.02,183.99,4.05736439]
["bitfinex","SOLUSD",1761025268190,5.20909638,184.02,183.98,19.02380693]
["bitfinex","SOLUSD",1761025268374,5.20909638,184.02,183.99,4.05676067]
["bitfinex","SOLUSD",1761025268375,0.72,184.01,183.99,4.05676067]
["bitfinex","SOLUSD",1761025268572,5.92909638,184.02,183.98,19.02380693]
["bitfinex","SOLUSD",1761025268880,5.92909638,184.02,183.99,4.05676649]
["bitfinex","SOLUSD",1761025269084,22.88,184.05,183.99,6.42260417]
["bitfinex","SOLUSD",1761025269297,22.88,184.05,184.0,5.87909638]
["bitfinex","SOLUSD",1761025269598,5.92909638,184.06,184.0,5.87909638]
["bitfinex","SOLUSD",1761025269778,0.72,184.06,184.01,5.20909638]
["bitfinex","SOLUSD",1761025269976,0.72,184.06,184.01,5.7525451]
["bitfinex","SOLUSD",1761025270170,0.72,184.06,184.0,5.75257464]
["bitfinex","SOLUSD",1761025270372,0.72,184.06,184.01,4.05461416]
["bitfinex","SOLUSD",1761025270586,0.72,184.06,184.01,0.7]
["bitfinex","SOLUSD",1761025271297,5.92909638,184.06,184.01,19.02070539]
["bitfinex","SOLUSD",1761025271497,5.20909638,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1761025272001,5.88909638,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1761025272378,0.68,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1761025272616,0.68,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1761025272617,5.88909638,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1761025273197,5.20909638,184.0,183.99,5.43507799]
["bitfinex","SOLUSD",1761025273383,5.20909638,184.0,183.95,19.02640873]
["bitfinex","SOLUSD",1761025273580,5.88909638,184.0,183.95,19.02640873]
["bitfinex","SOLUSD",1761025273891,5.88909638,183.99,183.95,19.02640873]
["bitfinex","SOLUSD",1761025274300,0.68,183.98,183.95,19.02640873]
["bitfinex","SOLUSD",1761025274823,0.68,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1761025274824,5.88909638,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1761025275395,5.88909638,183.98,183.93,19.02826741]
["bitfinex","SOLUSD",1761025275598,5.88909638,183.98,183.94,4.05854008]
["bitfinex","SOLUSD",1761025275801,5.20909638,184.0,183.95,4.05854008]
["bitfinex","SOLUSD",1761025276112,5.20909638,184.01,183.96,4.05854008]
["bitfinex","SOLUSD",1761025276305,5.20909638,184.01,183.97,4.05854008]
["bitfinex","SOLUSD",1761025276621,5.20909638,184.01,183.95,5.90909638]
["bitfinex","SOLUSD",1761025276821,5.20909638,184.01,183.96,4.05762048]
["bitfinex","SOLUSD",1761025277007,5.86909638,184.02,183.97,4.05762048]
["bitfinex","SOLUSD",1761025277195,5.86909638,184.02,183.96,5.20909638]
["bitfinex","SOLUSD",1761025277395,5.86909638,184.02,183.97,4.05803902]
["bitfinex","SOLUSD",1761025277688,5.20909638,184.01,183.96,19.02587519]
["bitfinex","SOLUSD",1761025277910,5.20909638,184.01,183.97,4.06002344]
["bitfinex","SOLUSD",1761025278194,5.86909638,184.01,183.96,19.02587519]
["bitfinex","SOLUSD",1761025278395,5.86909638,184.01,183.97,4.05981378]
["bitfinex","SOLUSD",1761025278610,5.86909638,184.01,183.96,19.02587519]
["bitfinex","SOLUSD",1761025278814,5.86909638,184.01,183.97,4.05986719]
["bitfinex","SOLUSD",1761025279015,5.86909638,184.01,183.96,19.02587519]
["bitfinex","SOLUSD",1761025279316,5.86909638,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1761025279517,5.20909638,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1761025279814,5.86909638,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1761025279993,5.20909638,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1761025280610,5.86909638,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1761025280801,2.70619244,183.99,183.97,5.4356012]
["bitfinex","SOLUSD",1761025281005,0.66,183.99,183.97,5.4356012]
["bitfinex","SOLUSD",1761025281208,2.70619244,183.99,183.97,5.4356012]
["bitfinex","SOLUSD",1761025281504,2.04619244,183.99,183.95,19.02690948]
["bitfinex","SOLUSD",1761025281927,2.04619244,183.99,183.96,4.06054866]
["bitfinex","SOLUSD",1761025282239,24.92619244,184.02,183.97,4.06044102]
["bitfinex","SOLUSD",1761025282400,2.04619244,184.0,183.96,1.23359643]
["bitfinex","SOLUSD",1761025282594,2.04619244,184.01,183.97,4.06119815]
["bitfinex","SOLUSD",1761025282791,0.66,184.04,183.96,2.58978887]
["bitfinex","SOLUSD",1761025282997,0.66,184.08,183.99,2.04619244]
["bitfinex","SOLUSD",1761025283300,2.04619244,184.07,184.02,19.01967176]
["bitfinex","SOLUSD",1761025283502,2.04619244,184.06,184.02,19.56309095]
["bitfinex","SOLUSD",1761025283815,23.54,184.08,184.02,5.43419193]
["bitfinex","SOLUSD",1761025283816,2.04619244,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761025284113,0.66,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1761025284306,2.04619244,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761025284695,2.70619244,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1761025284903,2.70619244,184.03,184.01,5.43444979]
["bitfinex","SOLUSD",1761025285111,22.88,184.06,183.96,0.54359643]
["bitfinex","SOLUSD",1761025285112,2.70619244,184.02,183.97,19.02474355]
["bitfinex","SOLUSD",1761025285307,2.70619244,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1761025285508,0.66,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1761025286595,0.66,184.01,183.97,19.02474355]
["bitfinex","SOLUSD",1761025286810,2.70619244,184.01,183.97,19.02474355]
["bitfinex","SOLUSD",1761025287222,0.66,184.0,183.98,4.06224736]
["bitfinex","SOLUSD",1761025287421,0.66,184.0,183.97,19.02474355]
["bitfinex","SOLUSD",1761025287714,2.70619244,184.0,183.98,4.06217553]
["bitfinex","SOLUSD",1761025287915,2.70619244,184.0,183.97,19.02474355]
["bitfinex","SOLUSD",1761025288232,2.70619244,184.0,183.98,4.06233189]
["bitfinex","SOLUSD",1761025288406,0.66,183.99,183.97,19.02474355]
["bitfinex","SOLUSD",1761025288737,0.66,183.99,183.98,4.06268482]
["bitfinex","SOLUSD",1761025289431,2.04619244,184.01,183.98,9.49805823]
["bitfinex","SOLUSD",1761025289628,2.70619244,184.02,183.99,4.06523627]
["bitfinex","SOLUSD",1761025289830,2.70619244,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1761025290237,0.66,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1761025290732,2.04619244,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761025291029,2.04619244,183.98,183.97,4.06729505]
["bitfinex","SOLUSD",1761025291233,2.04619244,183.98,183.96,5.43596434]
["bitfinex","SOLUSD",1761025291532,2.70619244,183.98,183.96,5.43596434]
["bitfinex","SOLUSD",1761025292317,2.04619244,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761025292519,22.88,184.01,183.96,5.43596434]
["bitfinex","SOLUSD",1761025292719,22.88,184.01,183.97,0.69]
["bitfinex","SOLUSD",1761025292921,25.58619244,184.01,183.97,0.69]
["bitfinex","SOLUSD",1761025293120,2.70619244,184.01,183.96,19.02587519]
["bitfinex","SOLUSD",1761025293418,24.92619244,184.02,183.97,4.75818486]
["bitfinex","SOLUSD",1761025293614,24.92619244,184.02,183.98,4.06818486]
["bitfinex","SOLUSD",1761025293830,0.66,184.01,183.97,61.8]
["bitfinex","SOLUSD",1761025294014,2.04619244,183.98,183.96,5.43596434]
["bitfinex","SOLUSD",1761025294215,22.88,184.03,183.96,5.43596434]
["bitfinex","SOLUSD",1761025294216,2.04619244,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761025294613,2.04619244,183.99,183.94,13.59136324]
["bitfinex","SOLUSD",1761025294614,0.66,183.99,183.94,19.02791863]
["bitfinex","SOLUSD",1761025294824,2.04619244,184.02,183.95,7.3487549]
["bitfinex","SOLUSD",1761025295039,2.04619244,184.01,183.96,4.06893648]
["bitfinex","SOLUSD",1761025295332,2.70619244,184.01,183.97,4.06893648]
["bitfinex","SOLUSD",1761025295633,22.88,184.04,183.94,19.02791863]
["bitfinex","SOLUSD",1761025295634,2.70619244,184.0,183.94,19.02791863]
["bitfinex","SOLUSD",1761025295835,2.04619244,183.99,183.95,4.06839191]
["bitfinex","SOLUSD",1761025296034,2.04619244,183.99,183.94,19.02791863]
["bitfinex","SOLUSD",1761025296035,2.04619244,183.97,183.94,19.02791863]
["bitfinex","SOLUSD",1761025296334,2.04619244,183.97,183.95,4.06913798]
["bitfinex","SOLUSD",1761025296637,2.70619244,183.97,183.94,13.59136324]
["bitfinex","SOLUSD",1761025296838,0.66,183.97,183.95,4.06943793]
["bitfinex","SOLUSD",1761025297038,0.66,183.97,183.94,13.59136324]
["bitfinex","SOLUSD",1761025297235,0.66,183.97,183.95,4.06927676]
["bitfinex","SOLUSD",1761025297427,0.66,183.97,183.94,13.59136324]
["bitfinex","SOLUSD",1761025297627,0.66,183.97,183.95,4.06931127]
["bitfinex","SOLUSD",1761025297836,0.66,183.97,183.94,13.59136324]
["bitfinex","SOLUSD",1761025298032,0.66,183.97,183.95,4.06931075]
["bitfinex","SOLUSD",1761025298230,0.66,183.97,183.94,13.59136324]
["bitfinex","SOLUSD",1761025298422,2.04619244,183.98,183.95,4.06907851]
["bitfinex","SOLUSD",1761025298624,0.66,183.97,183.94,13.59136324]
["bitfinex","SOLUSD",1761025298840,2.04619244,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761025299338,0.66,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761025299529,24.92619244,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761025299727,25.61619244,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761025300420,0.69,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761025301641,2.73619244,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761025302451,0.69,183.98,183.97,4.06737088]
["bitfinex","SOLUSD",1761025302746,0.69,183.98,183.97,9.50303973]
["bitfinex","SOLUSD",1761025303140,2.04619244,183.99,183.97,9.50303973]
["bitfinex","SOLUSD",1761025303345,2.73619244,183.99,183.96,5.43573315]
["bitfinex","SOLUSD",1761025304042,24.92619244,184.0,183.97,4.06746787]
["bitfinex","SOLUSD",1761025304225,25.61619244,184.0,183.96,5.43573315]
["bitfinex","SOLUSD",1761025304425,25.61619244,184.0,183.97,4.06961624]
["bitfinex","SOLUSD",1761025304644,25.61619244,184.0,183.96,19.025644]
["bitfinex","SOLUSD",1761025304847,25.61619244,184.0,183.97,4.06932149]
["bitfinex","SOLUSD",1761025305056,2.73619244,184.0,183.95,0.67]
["bitfinex","SOLUSD",1761025305343,5.43183052,184.1,183.96,6.65863686]
["bitfinex","SOLUSD",1761025305645,2.04619244,184.05,183.98,2.04619244]
["bitfinex","SOLUSD",1761025305823,2.73619244,184.05,183.99,9.34975005]
["bitfinex","SOLUSD",1761025306023,2.73619244,184.05,184.0,8.13624226]
["bitfinex","SOLUSD",1761025306348,2.73619244,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1761025306650,2.73619244,184.04,184.03,4.06739427]
["bitfinex","SOLUSD",1761025308361,0.69,184.04,184.03,4.06739427]
["bitfinex","SOLUSD",1761025308539,0.69,184.04,184.03,9.50129091]
["bitfinex","SOLUSD",1761025308739,22.88,184.05,184.03,9.50129091]
["bitfinex","SOLUSD",1761025308933,22.88,184.05,184.04,4.06739427]
["bitfinex","SOLUSD",1761025309332,23.57,184.05,184.04,4.06739427]
["bitfinex","SOLUSD",1761025309544,24.92619244,184.06,184.04,4.06739427]
["bitfinex","SOLUSD",1761025309842,22.88,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1761025310046,22.88,184.06,184.04,4.06388071]
["bitfinex","SOLUSD",1761025310240,22.88,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1761025310241,22.88,184.06,184.05,4.06388071]
["bitfinex","SOLUSD",1761025310639,2.73619244,184.06,184.05,4.06388071]
["bitfinex","SOLUSD",1761025311437,2.73619244,184.06,184.02,5.43416137]
["bitfinex","SOLUSD",1761025311754,2.04619244,184.04,184.02,5.43416137]
["bitfinex","SOLUSD",1761025312344,2.73619244,184.04,184.02,5.43416137]
["bitfinex","SOLUSD",1761025312739,2.04619244,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761025313129,2.04619244,184.07,184.02,4.73390817]
["bitfinex","SOLUSD",1761025313331,2.73619244,184.07,184.03,4.06218063]
["bitfinex","SOLUSD",1761025313537,2.73619244,184.07,184.02,0.67]
["bitfinex","SOLUSD",1761025313736,2.73619244,184.07,184.03,4.06157248]
["bitfinex","SOLUSD",1761025313951,2.73619244,184.07,184.02,0.67]
["bitfinex","SOLUSD",1761025314146,2.73619244,184.07,184.03,4.06157653]
["bitfinex","SOLUSD",1761025314346,2.73619244,184.07,184.02,0.67]
["bitfinex","SOLUSD",1761025314546,22.88,184.09,184.01,19.56415411]
["bitfinex","SOLUSD",1761025314547,2.73619244,184.06,184.03,4.06078617]
["bitfinex","SOLUSD",1761025314863,2.73619244,184.06,184.01,19.56415411]
["bitfinex","SOLUSD",1761025315061,0.69,184.05,184.02,4.06097392]
["bitfinex","SOLUSD",1761025315280,0.69,184.05,184.03,4.06097392]
["bitfinex","SOLUSD",1761025315453,0.69,184.05,184.01,19.69070539]
["bitfinex","SOLUSD",1761025315649,0.69,184.08,184.02,4.73080711]
["bitfinex","SOLUSD",1761025315954,2.04619244,184.07,184.03,4.06080711]
["bitfinex","SOLUSD",1761025316152,2.04619244,184.07,184.02,62.34341919]
["bitfinex","SOLUSD",1761025316359,0.69,184.06,184.03,4.06096581]
["bitfinex","SOLUSD",1761025316561,2.73619244,184.06,184.02,61.8]
["bitfinex","SOLUSD",1761025316764,2.73619244,184.06,184.03,9.49393436]
["bitfinex","SOLUSD",1761025316967,0.69,184.05,184.03,5.43367198]
["bitfinex","SOLUSD",1761025320241,0.69,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1761025320848,4.75920439,184.18,184.05,22.88]
["bitfinex","SOLUSD",1761025321066,0.69,184.17,184.11,2.04619244]
["bitfinex","SOLUSD",1761025321245,0.69,184.17,184.12,0.54312404]
["bitfinex","SOLUSD",1761025321573,0.2,184.18,184.12,3.25931648]
["bitfinex","SOLUSD",1761025321940,0.2,184.18,184.13,2.04619244]
["bitfinex","SOLUSD",1761025321941,0.89,184.18,184.13,2.04619244]
["bitfinex","SOLUSD",1761025322176,0.2,184.18,184.14,0.54306505]
["bitfinex","SOLUSD",1761025322380,0.2,184.18,184.15,19.0062449]
["bitfinex","SOLUSD",1761025323360,2.04619244,184.17,184.13,5.43093329]
["bitfinex","SOLUSD",1761025323566,2.04619244,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1761025323946,0.69,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761025325049,0.2,184.18,184.13,2.04619244]
["bitfinex","SOLUSD",1761025325240,0.2,184.18,184.16,2.04619244]
["bitfinex","SOLUSD",1761025325572,0.2,184.18,184.17,0.54297659]
["bitfinex","SOLUSD",1761025325743,0.2,184.18,184.15,3.259228]
["bitfinex","SOLUSD",1761025326064,0.2,184.18,184.16,2.04619244]
["bitfinex","SOLUSD",1761025326267,0.2,184.18,184.17,2.58916903]
["bitfinex","SOLUSD",1761025326473,1e-08,184.18,184.17,3.25916903]
["bitfinex","SOLUSD",1761025326652,1e-08,184.18,184.17,1.21297659]
["bitfinex","SOLUSD",1761025326857,1e-08,184.18,184.17,4.40060407]
["bitfinex","SOLUSD",1761025327244,1e-08,184.18,184.17,9.83037004]
["bitfinex","SOLUSD",1761025327446,1e-08,184.18,184.17,6.64274256]
["bitfinex","SOLUSD",1761025327642,1e-08,184.18,184.17,5.97274256]
["bitfinex","SOLUSD",1761025327950,1e-08,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761025328856,0.69000001,184.18,184.16,5.43002347]
["bitfinex","SOLUSD",1761025329259,3.87762749,184.18,184.11,5.43153549]
["bitfinex","SOLUSD",1761025329569,1e-08,184.18,184.13,3.18762748]
["bitfinex","SOLUSD",1761025329878,1e-08,184.18,184.14,0.54306505]
["bitfinex","SOLUSD",1761025330080,0.65000001,184.18,184.14,0.54306505]
["bitfinex","SOLUSD",1761025330379,3.18762748,184.17,184.12,13.57810123]
["bitfinex","SOLUSD",1761025330566,3.83762749,184.18,184.12,13.57810123]
["bitfinex","SOLUSD",1761025330765,8.49514819,184.18,184.12,13.57810123]
["bitfinex","SOLUSD",1761025331168,8.49514818,184.17,184.11,5.43153549]
["bitfinex","SOLUSD",1761025331471,8.49514818,184.16,184.11,19.01037422]
["bitfinex","SOLUSD",1761025331656,1e-08,184.18,184.13,7.84514818]
["bitfinex","SOLUSD",1761025331974,8.49514818,184.17,184.11,19.01037422]
["bitfinex","SOLUSD",1761025332352,0.65,184.17,184.11,26.8555224]
["bitfinex","SOLUSD",1761025332652,7.84514819,184.18,184.1,0.54318305]
["bitfinex","SOLUSD",1761025332653,0.65,184.16,184.1,0.54318305]
["bitfinex","SOLUSD",1761025332860,7.84514818,184.15,184.1,5.43180742]
["bitfinex","SOLUSD",1761025333254,8.49514818,184.15,184.1,5.43180742]
["bitfinex","SOLUSD",1761025333453,0.65,184.14,184.1,5.43180742]
["bitfinex","SOLUSD",1761025333656,8.49514818,184.14,184.1,5.43180742]
["bitfinex","SOLUSD",1761025333869,7.84514818,184.13,184.1,5.43180742]
["bitfinex","SOLUSD",1761025334052,8.49514818,184.13,184.1,5.43180742]
["bitfinex","SOLUSD",1761025334245,0.65,184.12,184.1,5.43180742]
["bitfinex","SOLUSD",1761025334454,8.49514818,184.12,184.1,5.43180742]
["bitfinex","SOLUSD",1761025334757,1e-08,184.18,184.11,8.55514818]
["bitfinex","SOLUSD",1761025334958,1e-08,184.18,184.12,8.38827222]
["bitfinex","SOLUSD",1761025335161,8.49514819,184.18,184.12,0.54312404]
["bitfinex","SOLUSD",1761025335562,7.84514819,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1761025335762,7.84514818,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1761025336071,8.49514818,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1761025336268,7.84514819,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1761025336457,8.56514819,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1761025336659,8.56514819,184.18,184.13,19.00830933]
["bitfinex","SOLUSD",1761025337073,0.72000001,184.18,184.13,19.00830933]
["bitfinex","SOLUSD",1761025337250,0.72000001,184.18,184.14,1.21306505]
["bitfinex","SOLUSD",1761025337251,1e-08,184.18,184.14,1.21306505]
["bitfinex","SOLUSD",1761025337450,1e-08,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1761025338351,0.72000001,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1761025339173,0.72000001,184.18,184.17,7.84514818]
["bitfinex","SOLUSD",1761025339365,1e-08,184.18,184.16,8.38815426]
["bitfinex","SOLUSD",1761025339679,1e-08,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761025340869,1e-08,184.18,184.17,13.94491415]
["bitfinex","SOLUSD",1761025342661,1e-08,184.18,184.17,6.09976597]
["bitfinex","SOLUSD",1761025343349,1e-08,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761025344865,1e-08,184.18,184.17,13.94491415]
["bitfinex","SOLUSD",1761025345072,1e-08,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761025346679,1e-08,184.18,184.17,6.09976597]
["bitfinex","SOLUSD",1761025346876,1e-08,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761025347175,1e-08,184.18,184.17,67.22976597]
["bitfinex","SOLUSD",1761025348478,0.72000001,184.18,184.17,67.22976597]
["bitfinex","SOLUSD",1761025349065,1e-08,184.18,184.17,67.22976597]
["bitfinex","SOLUSD",1761025350971,0.72000001,184.18,184.17,67.22976597]
["bitfinex","SOLUSD",1761025352078,8.56514819,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761025352259,1e-08,184.18,184.16,5.42999987]
["bitfinex","SOLUSD",1761025352584,0.2,184.2,184.18,0.01999999]
["bitfinex","SOLUSD",1761025352772,3.18980203,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025352981,0.2,184.2,184.18,0.01999999]
["bitfinex","SOLUSD",1761025353676,0.2,184.2,184.18,0.5629471]
["bitfinex","SOLUSD",1761025354061,0.2,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761025354983,0.92,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761025356081,0.92,184.2,184.18,5.44947115]
["bitfinex","SOLUSD",1761025356282,0.2,184.2,184.18,5.44947115]
["bitfinex","SOLUSD",1761025358866,0.2,184.2,184.18,67.24947115]
["bitfinex","SOLUSD",1761025359089,0.72,184.19,184.18,67.24947115]
["bitfinex","SOLUSD",1761025359281,0.2,184.2,184.18,67.79241826]
["bitfinex","SOLUSD",1761025359689,0.2,184.2,184.18,70.98222029]
["bitfinex","SOLUSD",1761025359865,0.2,184.2,184.19,0.7]
["bitfinex","SOLUSD",1761025360066,0.2,184.2,184.19,3.88980203]
["bitfinex","SOLUSD",1761025360672,0.2,184.2,184.19,9.31897842]
["bitfinex","SOLUSD",1761025360867,0.2,184.2,184.19,10.164996]
["bitfinex","SOLUSD",1761025361588,0.2,184.2,184.19,13.35479803]
["bitfinex","SOLUSD",1761025363491,1e-08,184.22,184.21,22.88]
["bitfinex","SOLUSD",1761025363683,1e-08,184.23,184.22,0.7]
["bitfinex","SOLUSD",1761025363991,1e-08,184.23,184.22,7.92562164]
["bitfinex","SOLUSD",1761025364576,1e-08,184.24,184.23,10.87647521]
["bitfinex","SOLUSD",1761025364778,1e-08,184.24,184.23,19.34489661]
["bitfinex","SOLUSD",1761025365794,1e-08,184.24,184.23,24.77289422]
["bitfinex","SOLUSD",1761025365976,1e-08,184.24,184.23,13.89641901]
["bitfinex","SOLUSD",1761025367586,1e-08,184.24,184.23,10.00661698]
["bitfinex","SOLUSD",1761025367792,1e-08,184.24,184.23,5.97079737]
["bitfinex","SOLUSD",1761025368981,1e-08,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761025369197,0.66000001,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761025369394,0.66000001,184.24,184.22,0.54282922]
["bitfinex","SOLUSD",1761025369395,0.66000001,184.24,184.22,5.42828801]
["bitfinex","SOLUSD",1761025370095,1e-08,184.24,184.22,5.97111723]
["bitfinex","SOLUSD",1761025372482,1e-08,184.24,184.22,9.16091926]
["bitfinex","SOLUSD",1761025372983,1e-08,184.24,184.22,5.97111723]
["bitfinex","SOLUSD",1761025373184,1e-08,184.24,184.22,9.16091926]
["bitfinex","SOLUSD",1761025373994,1e-08,184.24,184.22,5.97111723]
["bitfinex","SOLUSD",1761025376878,0.66000001,184.24,184.22,5.97111723]
["bitfinex","SOLUSD",1761025377191,1e-08,184.24,184.22,5.97111723]
["bitfinex","SOLUSD",1761025377894,1e-08,184.24,184.22,9.16091926]
["bitfinex","SOLUSD",1761025379100,1e-08,184.24,184.23,4.04297793]
["bitfinex","SOLUSD",1761025379498,1e-08,184.24,184.22,9.16091926]
["bitfinex","SOLUSD",1761025379499,0.66000001,184.24,184.22,5.97111723]
["bitfinex","SOLUSD",1761025379692,3.84980204,184.24,184.22,61.8]
["bitfinex","SOLUSD",1761025379997,3.84980204,184.24,184.22,67.22822097]
["bitfinex","SOLUSD",1761025380195,3.84980203,184.23,184.18,22.89999999]
["bitfinex","SOLUSD",1761025380396,0.66,184.22,184.19,23.59117394]
["bitfinex","SOLUSD",1761025380584,3.18980204,184.24,184.2,4.04555941]
["bitfinex","SOLUSD",1761025380585,0.66000001,184.24,184.2,4.04555941]
["bitfinex","SOLUSD",1761025380787,0.66,184.23,184.19,22.73483703]
["bitfinex","SOLUSD",1761025381089,3.18980203,184.22,184.18,61.81999999]
["bitfinex","SOLUSD",1761025381297,3.18980203,184.22,184.18,67.2494148]
["bitfinex","SOLUSD",1761025381602,0.66,184.21,184.19,4.04766946]
["bitfinex","SOLUSD",1761025381798,0.66,184.21,184.18,80.82309272]
["bitfinex","SOLUSD",1761025381990,0.66,184.21,184.19,4.04758215]
["bitfinex","SOLUSD",1761025382296,3.18980204,184.24,184.2,4.04815529]
["bitfinex","SOLUSD",1761025382503,0.66,184.23,184.21,4.04752913]
["bitfinex","SOLUSD",1761025382699,0.66,184.23,184.19,0.54291763]
["bitfinex","SOLUSD",1761025382904,0.66,184.23,184.2,4.04746489]
["bitfinex","SOLUSD",1761025383107,0.66,184.23,184.21,4.04746489]
["bitfinex","SOLUSD",1761025383304,0.66,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761025383488,3.84980203,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761025383802,3.18980203,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1761025384103,3.84980203,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1761025384582,3.84980203,184.22,184.19,5.42888501]
["bitfinex","SOLUSD",1761025384790,3.18980203,184.2,184.19,5.42888501]
["bitfinex","SOLUSD",1761025385185,3.84980203,184.2,184.18,0.01999999]
["bitfinex","SOLUSD",1761025385502,26.72980203,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025385801,37.60627724,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025386780,25.58239874,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025387403,23.54,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025387591,25.58239874,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025389784,23.54,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025390002,2.70239874,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025392888,0.68,184.21,184.18,0.01999999]
["bitfinex","SOLUSD",1761025393092,2.72239874,184.23,184.18,0.01999999]
["bitfinex","SOLUSD",1761025393596,0.68,184.22,184.18,0.01999999]
["bitfinex","SOLUSD",1761025394195,1e-08,184.24,184.18,0.01999999]
["bitfinex","SOLUSD",1761025394404,0.68000001,184.24,184.19,4.58730798]
["bitfinex","SOLUSD",1761025394712,0.68000001,184.24,184.19,1.23291763]
["bitfinex","SOLUSD",1761025395106,0.68000001,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761025395433,2.04239874,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761025395590,2.04239874,184.22,184.19,5.42912273]
["bitfinex","SOLUSD",1761025395792,0.68,184.21,184.19,5.42912273]
["bitfinex","SOLUSD",1761025396801,0.68,184.21,184.18,0.01999999]
["bitfinex","SOLUSD",1761025397621,0.7,184.23,184.18,0.72999999]
["bitfinex","SOLUSD",1761025397819,0.7,184.23,184.18,2.77239873]
["bitfinex","SOLUSD",1761025398517,0.7,184.23,184.19,0.54291763]
["bitfinex","SOLUSD",1761025398722,1e-08,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761025399102,0.70000001,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761025401610,1e-08,184.24,184.2,19.71108577]
["bitfinex","SOLUSD",1761025401805,0.70000001,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761025402209,1e-08,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761025402525,1e-08,184.24,184.22,2.04239874]
["bitfinex","SOLUSD",1761025402833,1e-08,184.24,184.23,8.01319611]
["bitfinex","SOLUSD",1761025403018,1e-08,184.24,184.23,8.72319611]
["bitfinex","SOLUSD",1761025403739,1e-08,184.24,184.23,12.76411931]
["bitfinex","SOLUSD",1761025404236,1e-08,184.24,184.23,85.44059452]
["bitfinex","SOLUSD",1761025404530,1e-08,184.27,184.26,22.88]
["bitfinex","SOLUSD",1761025404736,1e-08,184.27,184.26,45.80962239]
["bitfinex","SOLUSD",1761025404934,1e-08,184.27,184.26,46.51962239]
["bitfinex","SOLUSD",1761025405529,1e-08,184.27,184.26,33.60074844]
["bitfinex","SOLUSD",1761025405732,1e-08,184.27,184.26,34.93314718]
["bitfinex","SOLUSD",1761025406351,1e-08,184.27,184.26,30.89222398]
["bitfinex","SOLUSD",1761025406519,1e-08,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761025406715,1e-08,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761025406944,0.70000001,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761025407744,2.04239874,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761025407922,2.74239875,184.27,184.23,5.42799761]
["bitfinex","SOLUSD",1761025408119,0.7,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761025408646,1e-08,184.27,184.23,18.99799163]
["bitfinex","SOLUSD",1761025408828,0.70000001,184.27,184.23,18.99799163]
["bitfinex","SOLUSD",1761025410245,2.74239875,184.27,184.23,18.99799163]
["bitfinex","SOLUSD",1761025411031,2.04239874,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761025411231,2.74239874,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761025411544,0.7,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761025411932,2.04239874,184.24,184.18,0.01999999]
["bitfinex","SOLUSD",1761025412124,2.04239874,184.24,184.19,5.42917639]
["bitfinex","SOLUSD",1761025412337,0.7,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761025412542,0.7,184.24,184.19,22.29743374]
["bitfinex","SOLUSD",1761025412731,0.7,184.24,184.19,21.58743374]
["bitfinex","SOLUSD",1761025412920,0.7,184.23,184.19,19.00211737]
["bitfinex","SOLUSD",1761025414239,0.7,184.23,184.19,13.57294098]
["bitfinex","SOLUSD",1761025415325,2.74239874,184.23,184.19,13.57294098]
["bitfinex","SOLUSD",1761025415726,0.7,184.22,184.19,13.57294098]
["bitfinex","SOLUSD",1761025416747,2.74239874,184.22,184.19,13.57294098]
["bitfinex","SOLUSD",1761025417167,2.74239874,184.21,184.18,5.44947115]
["bitfinex","SOLUSD",1761025417665,0.7,184.2,184.18,0.01999999]
["bitfinex","SOLUSD",1761025418543,0.7,184.22,184.18,0.01999999]
["bitfinex","SOLUSD",1761025418738,0.7,184.21,184.18,0.01999999]
["bitfinex","SOLUSD",1761025420961,2.04239874,184.25,184.19,4.04745744]
["bitfinex","SOLUSD",1761025421135,2.04239874,184.25,184.18,2.75239873]
["bitfinex","SOLUSD",1761025421337,2.76239874,184.25,184.19,6.08921218]
["bitfinex","SOLUSD",1761025421532,2.76239874,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761025422038,0.72,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761025422243,1e-08,184.27,184.2,19.69108577]
["bitfinex","SOLUSD",1761025422446,0.72,184.25,184.2,19.69108577]
["bitfinex","SOLUSD",1761025423151,0.72,184.26,184.2,19.69108577]
["bitfinex","SOLUSD",1761025423357,2.76239874,184.26,184.2,19.69108577]
["bitfinex","SOLUSD",1761025424153,2.76239874,184.26,184.21,4.04611898]
["bitfinex","SOLUSD",1761025424326,0.72,184.25,184.2,19.69108577]
["bitfinex","SOLUSD",1761025424530,0.72,184.25,184.21,4.04641291]
["bitfinex","SOLUSD",1761025424743,2.04239874,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761025425238,0.72,184.23,184.2,19.00108577]
["bitfinex","SOLUSD",1761025425839,0.72,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761025426041,0.72,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761025426435,0.72,184.26,184.23,22.88]
["bitfinex","SOLUSD",1761025426855,2.76239874,184.26,184.21,0.54285869]
["bitfinex","SOLUSD",1761025427258,2.76239874,184.26,184.21,1.23285869]
["bitfinex","SOLUSD",1761025427453,0.72,184.26,184.22,4.04723847]
["bitfinex","SOLUSD",1761025427651,0.72,184.26,184.21,1.23285869]
["bitfinex","SOLUSD",1761025427848,0.72,184.26,184.22,4.04723639]
["bitfinex","SOLUSD",1761025428054,0.72,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761025428246,2.76239874,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761025428551,0.72,184.25,184.22,18.99902289]
["bitfinex","SOLUSD",1761025429151,1e-08,184.27,184.23,0.69]
["bitfinex","SOLUSD",1761025429335,1e-08,184.27,184.25,22.88]
["bitfinex","SOLUSD",1761025429658,2.76239875,184.27,184.23,0.54279976]
["bitfinex","SOLUSD",1761025429865,0.72,184.26,184.22,69.5633134]
["bitfinex","SOLUSD",1761025430040,0.72,184.26,184.23,4.04648816]
["bitfinex","SOLUSD",1761025430240,0.72,184.26,184.22,69.5633134]
["bitfinex","SOLUSD",1761025430441,0.72,184.26,184.23,4.04596314]
["bitfinex","SOLUSD",1761025430637,0.72,184.26,184.22,69.5633134]
["bitfinex","SOLUSD",1761025430852,0.72,184.26,184.23,4.0460752]
["bitfinex","SOLUSD",1761025431044,0.72,184.26,184.22,71.60571214]
["bitfinex","SOLUSD",1761025431260,0.72,184.26,184.23,4.04618674]
["bitfinex","SOLUSD",1761025431440,0.72,184.26,184.22,71.60571214]
["bitfinex","SOLUSD",1761025431750,1e-08,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761025431957,0.72000001,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761025432761,0.72000001,184.27,184.24,13.56925749]
["bitfinex","SOLUSD",1761025436564,2.04239874,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761025436740,2.04239874,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761025436944,2.76239874,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761025437143,0.72,184.25,184.2,19.00106665]
["bitfinex","SOLUSD",1761025437351,0.72,184.25,184.21,4.0551128]
["bitfinex","SOLUSD",1761025437554,0.72,184.25,184.22,4.05463525]
["bitfinex","SOLUSD",1761025437763,0.72,184.25,184.2,19.00106665]
["bitfinex","SOLUSD",1761025438072,0.72,184.25,184.21,4.05494102]
["bitfinex","SOLUSD",1761025438254,0.72,184.25,184.22,4.05494102]
["bitfinex","SOLUSD",1761025438568,0.72,184.25,184.2,19.00106665]
["bitfinex","SOLUSD",1761025438742,0.72,184.25,184.21,4.05429217]
["bitfinex","SOLUSD",1761025438944,0.72,184.25,184.22,4.05429217]
["bitfinex","SOLUSD",1761025439248,0.72,184.25,184.23,4.0545327]
["bitfinex","SOLUSD",1761025439462,0.72,184.25,184.24,4.0545327]
["bitfinex","SOLUSD",1761025440038,1e-08,184.27,184.24,4.0545327]
["bitfinex","SOLUSD",1761025440240,0.72,184.26,184.25,4.0545327]
["bitfinex","SOLUSD",1761025441272,0.72,184.26,184.25,9.48194111]
["bitfinex","SOLUSD",1761025443863,0.72,184.26,184.25,4.0545327]
["bitfinex","SOLUSD",1761025444054,2.76239874,184.26,184.25,4.0545327]
["bitfinex","SOLUSD",1761025444656,2.76239874,184.26,184.2,5.42888165]
["bitfinex","SOLUSD",1761025444850,2.04239874,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761025445052,2.04239874,184.23,184.21,4.05821797]
["bitfinex","SOLUSD",1761025445247,2.04239874,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761025445248,0.72,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761025445449,0.72,184.22,184.21,4.05827675]
["bitfinex","SOLUSD",1761025445646,0.72,184.22,184.21,4.05827292]
["bitfinex","SOLUSD",1761025445850,0.72,184.22,184.21,9.48685985]
["bitfinex","SOLUSD",1761025446258,2.04239874,184.25,184.21,9.48685985]
["bitfinex","SOLUSD",1761025446565,0.72,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761025447368,0.72,184.23,184.2,13.57155338]
["bitfinex","SOLUSD",1761025447568,3.18800857,184.25,184.21,4.05811107]
["bitfinex","SOLUSD",1761025447869,0.72,184.23,184.2,13.57155338]
["bitfinex","SOLUSD",1761025448056,0.72,184.23,184.21,4.05810951]
["bitfinex","SOLUSD",1761025448374,0.72,184.23,184.2,13.57155338]
["bitfinex","SOLUSD",1761025448585,0.72,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761025450271,0.72,184.23,184.22,9.48889787]
["bitfinex","SOLUSD",1761025451354,0.72,184.23,184.2,13.57155338]
["bitfinex","SOLUSD",1761025451554,0.72,184.23,184.21,4.062374]
["bitfinex","SOLUSD",1761025451763,0.72,184.23,184.2,13.57155338]
["bitfinex","SOLUSD",1761025451970,0.72,184.23,184.21,4.062374]
["bitfinex","SOLUSD",1761025452169,0.72,184.23,184.2,13.57155338]
["bitfinex","SOLUSD",1761025452370,0.72,184.23,184.21,4.06298699]
["bitfinex","SOLUSD",1761025452553,0.72,184.23,184.2,13.57155338]
["bitfinex","SOLUSD",1761025452753,0.72,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761025453469,0.72,184.23,184.22,9.49092175]
["bitfinex","SOLUSD",1761025453779,3.90800857,184.23,184.21,5.42848223]
["bitfinex","SOLUSD",1761025454479,3.18800857,184.23,184.21,5.42848223]
["bitfinex","SOLUSD",1761025454682,3.18800857,184.25,184.2,5.42888165]
["bitfinex","SOLUSD",1761025454850,0.7,184.23,184.21,4.0630199]
["bitfinex","SOLUSD",1761025455054,0.7,184.23,184.22,4.0630199]
["bitfinex","SOLUSD",1761025456471,3.18800857,184.25,184.22,4.0630199]
["bitfinex","SOLUSD",1761025456679,0.71000001,184.27,184.22,0.72]
["bitfinex","SOLUSD",1761025456856,0.71000001,184.27,184.23,4.06274127]
["bitfinex","SOLUSD",1761025457058,3.18800857,184.26,184.24,4.06274127]
["bitfinex","SOLUSD",1761025457283,3.89800857,184.26,184.2,14.83509228]
["bitfinex","SOLUSD",1761025457455,0.71,184.25,184.21,4.06201146]
["bitfinex","SOLUSD",1761025457776,0.71,184.25,184.22,4.06201146]
["bitfinex","SOLUSD",1761025457972,0.71,184.25,184.23,4.06201146]
["bitfinex","SOLUSD",1761025458173,0.71,184.25,184.2,14.83509228]
["bitfinex","SOLUSD",1761025458374,0.71,184.25,184.21,4.06277773]
["bitfinex","SOLUSD",1761025458579,3.89800857,184.25,184.22,9.49106998]
["bitfinex","SOLUSD",1761025458908,3.89800857,184.25,184.23,4.06277773]
["bitfinex","SOLUSD",1761025459183,0.71,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761025459360,0.71,184.24,184.23,4.06268987]
["bitfinex","SOLUSD",1761025461280,0.71,184.24,184.23,9.49068748]
["bitfinex","SOLUSD",1761025463279,3.18800857,184.26,184.23,9.49068748]
["bitfinex","SOLUSD",1761025463464,0.71,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761025464265,3.89800857,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761025464979,0.71,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761025465177,0.71,184.24,184.23,9.49203165]
["bitfinex","SOLUSD",1761025467359,3.89800857,184.24,184.2,61.8]
["bitfinex","SOLUSD",1761025467564,3.18800857,184.22,184.21,9.49387151]
["bitfinex","SOLUSD",1761025467773,3.18800857,184.22,184.21,4.06531993]
["bitfinex","SOLUSD",1761025468063,3.89800857,184.22,184.2,5.42886775]
["bitfinex","SOLUSD",1761025468274,3.89800857,184.21,184.2,5.42886775]
["bitfinex","SOLUSD",1761025468469,3.89800857,184.21,184.2,9.49445359]
["bitfinex","SOLUSD",1761025468877,0.71,184.21,184.2,9.49445359]
["bitfinex","SOLUSD",1761025469364,3.89800857,184.21,184.2,9.49445359]
["bitfinex","SOLUSD",1761025471085,3.89800857,184.21,184.18,0.01999999]
["bitfinex","SOLUSD",1761025471394,3.18800857,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025471888,3.89800857,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025472287,3.18800857,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025472485,3.18800857,184.2,184.18,0.01999999]
["bitfinex","SOLUSD",1761025472788,3.18800857,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025473587,3.89800857,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025479384,0.71,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025479585,3.89800857,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025483302,0.71,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025483606,3.89800857,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025487485,0.71,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025487681,3.89800857,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025489789,0.71,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025490326,3.89800857,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025497212,0.71,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025497418,3.89800857,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025497820,20.20366017,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025498397,36.53863607,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025499012,59.41863607,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025499514,36.53863607,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025499889,40.19179499,184.19,184.18,0.01999999]
["bitfinex","SOLUSD",1761025500412,40.19179499,184.19,184.1,5.0]
["bitfinex","SOLUSD",1761025500596,14.06448378,184.11,184.1,5.0]
["bitfinex","SOLUSD",1761025500794,14.77448378,184.11,184.1,5.0]
["bitfinex","SOLUSD",1761025501001,26.06800857,184.12,184.1,5.0]
["bitfinex","SOLUSD",1761025501319,8.18800857,184.14,184.1,5.0]
["bitfinex","SOLUSD",1761025501504,0.71,184.15,184.11,6.13153549]
["bitfinex","SOLUSD",1761025501816,26.06800857,184.16,184.11,6.13153549]
["bitfinex","SOLUSD",1761025501817,0.71,184.16,184.11,6.13153549]
["bitfinex","SOLUSD",1761025502016,0.71,184.16,184.12,0.7]
["bitfinex","SOLUSD",1761025502223,3.89800857,184.16,184.11,6.13153549]
["bitfinex","SOLUSD",1761025502411,3.89800857,184.16,184.11,19.71037422]
["bitfinex","SOLUSD",1761025502613,0.71,184.15,184.11,19.71037422]
["bitfinex","SOLUSD",1761025502809,0.71,184.15,184.11,19.01037422]
["bitfinex","SOLUSD",1761025503002,0.71,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761025503003,3.18800857,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761025503409,0.71,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761025503796,0.71,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761025503993,0.71,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761025504398,3.89800857,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1761025504625,0.71,184.16,184.12,0.7]
["bitfinex","SOLUSD",1761025505121,0.71,184.16,184.11,19.71037422]
["bitfinex","SOLUSD",1761025505519,0.71,184.16,184.11,19.01037422]
["bitfinex","SOLUSD",1761025505718,3.18800857,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761025506104,0.71,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761025506519,0.71,184.14,184.1,10.43175506]
["bitfinex","SOLUSD",1761025506825,3.89800857,184.17,184.11,0.7]
["bitfinex","SOLUSD",1761025507015,0.71,184.17,184.11,0.7]
["bitfinex","SOLUSD",1761025507320,0.71,184.17,184.11,3.88800857]
["bitfinex","SOLUSD",1761025507524,0.71,184.19,184.13,22.1963179]
["bitfinex","SOLUSD",1761025507724,23.59,184.19,184.13,22.1963179]
["bitfinex","SOLUSD",1761025507903,0.71,184.19,184.14,0.7]
["bitfinex","SOLUSD",1761025509513,0.71,184.19,184.15,5.43035568]
["bitfinex","SOLUSD",1761025509712,19.03388898,184.22,184.15,21.04782586]
["bitfinex","SOLUSD",1761025509912,0.66,184.22,184.17,2.04158096]
["bitfinex","SOLUSD",1761025510116,10.87647521,184.23,184.17,2.04158096]
["bitfinex","SOLUSD",1761025510318,11.53647521,184.23,184.17,2.70158096]
["bitfinex","SOLUSD",1761025510628,0.66,184.25,184.18,2.70158096]
["bitfinex","SOLUSD",1761025510807,0.66,184.25,184.19,2.04158096]
["bitfinex","SOLUSD",1761025511008,0.66,184.25,184.19,2.70158096]
["bitfinex","SOLUSD",1761025511009,23.54,184.25,184.19,2.70158096]
["bitfinex","SOLUSD",1761025511214,23.54,184.25,184.19,0.66]
["bitfinex","SOLUSD",1761025511414,0.66,184.24,184.19,0.66]
["bitfinex","SOLUSD",1761025511626,0.66,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1761025512034,2.04158096,184.26,184.2,19.00108577]
["bitfinex","SOLUSD",1761025512232,1e-08,184.27,184.21,2.70158096]
["bitfinex","SOLUSD",1761025512439,1e-08,184.27,184.22,2.04158096]
["bitfinex","SOLUSD",1761025512639,1e-08,184.27,184.22,2.70158096]
["bitfinex","SOLUSD",1761025512819,1e-08,184.27,184.23,0.66]
["bitfinex","SOLUSD",1761025513431,0.66000001,184.27,184.23,0.66]
["bitfinex","SOLUSD",1761025514124,0.66000001,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761025515049,0.66000001,184.27,184.17,13.57419167]
["bitfinex","SOLUSD",1761025515337,2.04158096,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1761025515546,2.04158096,184.23,184.17,5.42976597]
["bitfinex","SOLUSD",1761025516053,2.04158096,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1761025516550,2.70158096,184.22,184.17,6.08976597]
["bitfinex","SOLUSD",1761025516725,0.66,184.22,184.17,6.08976597]
["bitfinex","SOLUSD",1761025517123,2.04158096,184.25,184.18,2.74158096]
["bitfinex","SOLUSD",1761025517323,16.99875221,184.26,184.2,2.04158096]
["bitfinex","SOLUSD",1761025517523,0.67,184.25,184.2,63.84158096]
["bitfinex","SOLUSD",1761025517727,0.67,184.25,184.2,61.8]
["bitfinex","SOLUSD",1761025518028,0.67,184.25,184.2,62.5]
["bitfinex","SOLUSD",1761025518237,0.67,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1761025518646,0.67,184.25,184.21,6.12858693]
["bitfinex","SOLUSD",1761025518948,0.67,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1761025519119,0.67,184.25,184.21,6.12858693]
["bitfinex","SOLUSD",1761025519319,2.04158096,184.26,184.21,6.12858693]
["bitfinex","SOLUSD",1761025519518,0.67000001,184.27,184.21,5.42858693]
["bitfinex","SOLUSD",1761025519519,1e-08,184.27,184.21,5.42858693]
["bitfinex","SOLUSD",1761025519725,1e-08,184.27,184.21,6.12858693]
["bitfinex","SOLUSD",1761025519726,2.71158097,184.27,184.21,6.12858693]
["bitfinex","SOLUSD",1761025520033,2.04158096,184.26,184.21,6.12858693]
["bitfinex","SOLUSD",1761025520234,2.71158096,184.26,184.21,6.12858693]
["bitfinex","SOLUSD",1761025521642,2.04158096,184.26,184.21,5.42858693]
["bitfinex","SOLUSD",1761025521946,1e-08,184.27,184.21,5.42858693]
["bitfinex","SOLUSD",1761025521947,0.67,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1761025522731,0.67,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761025522931,0.67,184.25,184.2,19.70108577]
["bitfinex","SOLUSD",1761025523148,0.67,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761025523329,1e-08,184.27,184.21,0.7]
["bitfinex","SOLUSD",1761025523843,2.71158097,184.27,184.21,2.74158096]
["bitfinex","SOLUSD",1761025524042,0.67,184.26,184.21,0.7]
["bitfinex","SOLUSD",1761025524246,0.67,184.26,184.2,21.04266673]
["bitfinex","SOLUSD",1761025524442,2.71158096,184.26,184.2,21.04266673]
["bitfinex","SOLUSD",1761025524847,2.71158096,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761025525052,2.04158096,184.25,184.21,0.7]
["bitfinex","SOLUSD",1761025526555,2.04158096,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1761025526754,2.04158096,184.22,184.17,13.57370057]
["bitfinex","SOLUSD",1761025526954,2.04158096,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761025527252,0.67,184.23,184.17,6.12976597]
["bitfinex","SOLUSD",1761025527452,0.67,184.23,184.18,0.7]
["bitfinex","SOLUSD",1761025527654,2.04158096,184.24,184.18,2.74158096]
["bitfinex","SOLUSD",1761025527856,0.67,184.23,184.18,0.7]
["bitfinex","SOLUSD",1761025528056,0.67,184.24,184.18,2.74158096]
["bitfinex","SOLUSD",1761025528232,2.04158096,184.24,184.18,2.74158096]
["bitfinex","SOLUSD",1761025528429,0.67,184.23,184.18,2.74158096]
["bitfinex","SOLUSD",1761025528651,0.67,184.23,184.18,0.7]
["bitfinex","SOLUSD",1761025528852,0.67,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761025529232,2.04158096,184.26,184.2,0.7]
["bitfinex","SOLUSD",1761025529439,2.04158096,184.26,184.2,2.74158096]
["bitfinex","SOLUSD",1761025529639,2.04158096,184.26,184.21,0.7]
["bitfinex","SOLUSD",1761025529839,2.71158096,184.26,184.21,0.7]
["bitfinex","SOLUSD",1761025530047,2.04158096,184.26,184.21,0.7]
["bitfinex","SOLUSD",1761025530247,2.04158097,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1761025530442,1e-08,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1761025530669,2.71158097,184.27,184.23,0.7]
["bitfinex","SOLUSD",1761025530947,2.71158097,184.27,184.22,6.12829225]
["bitfinex","SOLUSD",1761025531151,0.67,184.26,184.22,6.12829225]
["bitfinex","SOLUSD",1761025532567,0.67,184.26,184.22,0.7]
["bitfinex","SOLUSD",1761025533558,0.67,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761025534258,2.71158096,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761025534757,0.67,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761025535635,0.67,184.25,184.21,19.69976013]
["bitfinex","SOLUSD",1761025537055,0.67,184.25,184.21,0.7]
["bitfinex","SOLUSD",1761025537249,0.67,184.26,184.21,0.7]
["bitfinex","SOLUSD",1761025537445,0.67,184.25,184.21,0.7]
["bitfinex","SOLUSD",1761025538440,12.91805618,184.27,184.21,0.7]
["bitfinex","SOLUSD",1761025538641,2.71158097,184.27,184.21,0.7]
["bitfinex","SOLUSD",1761025539059,2.71158097,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1761025539454,1e-08,184.27,184.23,0.7]
["bitfinex","SOLUSD",1761025540748,0.70000001,184.27,184.23,0.7]
["bitfinex","SOLUSD",1761025541560,1e-08,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761025541948,1e-08,184.27,184.25,0.71]
["bitfinex","SOLUSD",1761025542563,1e-08,184.27,184.25,2.75158096]
["bitfinex","SOLUSD",1761025542862,1e-08,184.27,184.26,2.04158096]
["bitfinex","SOLUSD",1761025543041,1e-08,184.27,184.26,2.75158096]
["bitfinex","SOLUSD",1761025543440,1e-08,184.27,184.26,8.17869482]
["bitfinex","SOLUSD",1761025547677,1e-08,184.27,184.26,69.97869482]
["bitfinex","SOLUSD",1761025547859,1e-08,184.28,184.27,0.71]
["bitfinex","SOLUSD",1761025548063,1e-08,184.28,184.27,3.29426289]
["bitfinex","SOLUSD",1761025548266,1e-08,184.28,184.27,31.60108223]
["bitfinex","SOLUSD",1761025549468,1e-08,184.28,184.27,35.64780616]
["bitfinex","SOLUSD",1761025550361,1e-08,184.28,184.27,33.6062252]
["bitfinex","SOLUSD",1761025550561,1e-08,184.28,184.27,31.60108223]
["bitfinex","SOLUSD",1761025551478,1e-08,184.28,184.27,31.0584003]
["bitfinex","SOLUSD",1761025552275,1e-08,184.28,184.27,35.10891406]
["bitfinex","SOLUSD",1761025552674,1e-08,184.28,184.27,33.0673331]
["bitfinex","SOLUSD",1761025552864,1e-08,184.28,184.27,31.0584003]
["bitfinex","SOLUSD",1761025554078,1e-08,184.28,184.27,8.1784003]
["bitfinex","SOLUSD",1761025554280,1e-08,184.28,184.27,31.0584003]
["bitfinex","SOLUSD",1761025554960,1e-08,184.28,184.27,32.3597839]
["bitfinex","SOLUSD",1761025555161,1e-08,184.28,184.27,35.11134445]
["bitfinex","SOLUSD",1761025555881,1e-08,184.28,184.27,31.0584003]
["bitfinex","SOLUSD",1761025556486,1e-08,184.28,184.27,35.11049825]
["bitfinex","SOLUSD",1761025556687,1e-08,184.28,184.27,33.06891729]
["bitfinex","SOLUSD",1761025557188,1e-08,184.28,184.27,7.4684003]
["bitfinex","SOLUSD",1761025557881,1e-08,184.28,184.27,12.23107916]
["bitfinex","SOLUSD",1761025558461,1e-08,184.28,184.27,12.77376109]
["bitfinex","SOLUSD",1761025559298,1e-08,184.28,184.27,10.73218013]
["bitfinex","SOLUSD",1761025559467,1e-08,184.28,184.27,12.77376109]
["bitfinex","SOLUSD",1761025561174,1e-08,184.28,184.27,23.6502363]
["bitfinex","SOLUSD",1761025561389,0.2,184.37,184.34,2.04158096]
["bitfinex","SOLUSD",1761025561574,0.2,184.37,184.35,0.54244643]
["bitfinex","SOLUSD",1761025561769,0.2,184.37,184.34,2.04158096]
["bitfinex","SOLUSD",1761025561981,0.2,184.37,184.35,0.54244643]
["bitfinex","SOLUSD",1761025562273,0.2,184.37,184.35,2.58402739]
["bitfinex","SOLUSD",1761025562477,0.2,184.37,184.36,2.75158096]
["bitfinex","SOLUSD",1761025562979,0.2,184.37,184.36,3.29399797]
["bitfinex","SOLUSD",1761025563165,0.2,184.37,184.36,8.71816807]
["bitfinex","SOLUSD",1761025563591,0.2,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761025564886,0.9,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761025565089,0.2,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761025565572,0.9,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761025566382,0.2,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761025566598,0.2,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761025566783,0.2,184.37,184.35,6.13446433]
["bitfinex","SOLUSD",1761025567284,0.2,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761025568090,0.7,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761025568294,0.9,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761025568478,0.2,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761025569770,0.2,184.37,184.35,6.09446433]
["bitfinex","SOLUSD",1761025570193,0.2,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761025570407,0.2,184.37,184.36,1.21241701]
["bitfinex","SOLUSD",1761025570774,0.2,184.37,184.36,6.63658711]
["bitfinex","SOLUSD",1761025570992,0.2,184.37,184.36,9.81945876]
["bitfinex","SOLUSD",1761025571782,0.2,184.37,184.36,6.63658711]
["bitfinex","SOLUSD",1761025571985,0.2,184.37,184.36,9.81945876]
["bitfinex","SOLUSD",1761025572513,0.2,184.37,184.36,6.63658711]
["bitfinex","SOLUSD",1761025572814,0.2,184.37,184.36,9.81945876]
["bitfinex","SOLUSD",1761025572980,0.2,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761025573488,0.2,184.37,184.36,6.0941701]
["bitfinex","SOLUSD",1761025574997,0.2,184.37,184.36,9.27704175]
["bitfinex","SOLUSD",1761025576196,0.2,184.37,184.36,8.60704175]
["bitfinex","SOLUSD",1761025576399,0.2,184.37,184.36,9.27704175]
["bitfinex","SOLUSD",1761025576597,0.2,184.37,184.36,8.60704175]
["bitfinex","SOLUSD",1761025576806,0.2,184.37,184.36,9.26704175]
["bitfinex","SOLUSD",1761025578703,0.2,184.39,184.38,22.88]
["bitfinex","SOLUSD",1761025578887,0.2,184.39,184.38,88.40522982]
["bitfinex","SOLUSD",1761025579094,0.2,184.39,184.38,89.06522982]
["bitfinex","SOLUSD",1761025579799,0.2,184.39,184.38,94.48881155]
["bitfinex","SOLUSD",1761025580514,0.09,184.43,184.38,108.04776588]
["bitfinex","SOLUSD",1761025580811,0.09,184.43,184.38,107.50540771]
["bitfinex","SOLUSD",1761025581696,0.2,184.44,184.38,106.84540771]
["bitfinex","SOLUSD",1761025581912,0.2,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761025582294,0.89,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761025582994,0.69,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761025583224,0.2,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761025583718,0.89,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761025584328,0.2,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761025584503,0.89,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761025584896,0.89,184.44,184.4,23.98047722]
["bitfinex","SOLUSD",1761025585293,0.2,184.44,184.41,4.38514159]
["bitfinex","SOLUSD",1761025585611,0.2,184.44,184.41,0.54226994]
["bitfinex","SOLUSD",1761025585914,0.2,184.44,184.4,23.98047722]
["bitfinex","SOLUSD",1761025586108,0.2,184.44,184.4,24.64047722]
["bitfinex","SOLUSD",1761025587108,0.2,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761025587917,0.2,184.44,184.43,0.66]
["bitfinex","SOLUSD",1761025588528,0.2,184.44,184.43,4.38508278]
["bitfinex","SOLUSD",1761025589323,0.2,184.44,184.43,9.80719415]
["bitfinex","SOLUSD",1761025589706,1e-08,184.45,184.43,74.98330737]
["bitfinex","SOLUSD",1761025589918,1e-08,184.46,184.44,30.75898487]
["bitfinex","SOLUSD",1761025590098,1e-08,184.46,184.45,7.76113721]
["bitfinex","SOLUSD",1761025590304,1e-08,184.46,184.45,8.42113721]
["bitfinex","SOLUSD",1761025591296,1e-08,184.47,184.46,6.08122953]
["bitfinex","SOLUSD",1761025591513,1e-08,184.47,184.46,13.3002144]
["bitfinex","SOLUSD",1761025592402,1e-08,184.47,184.46,9.26410118]
["bitfinex","SOLUSD",1761025592604,1e-08,184.47,184.46,6.08122953]
["bitfinex","SOLUSD",1761025592810,1e-08,184.47,184.46,9.26410118]
["bitfinex","SOLUSD",1761025594101,1e-08,184.47,184.46,8.60410118]
["bitfinex","SOLUSD",1761025595004,1e-08,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761025595916,1e-08,184.47,184.45,5.42146951]
["bitfinex","SOLUSD",1761025596900,1e-08,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761025597112,0.69000001,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761025597320,0.69000001,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761025599030,3.18287165,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1761025599234,0.69,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761025599401,3.87287165,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761025599803,0.66,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761025601116,0.66,184.44,184.43,22.88]
["bitfinex","SOLUSD",1761025603416,3.84287165,184.44,184.41,5.42265222]
["bitfinex","SOLUSD",1761025603828,0.66,184.43,184.41,5.42265222]
["bitfinex","SOLUSD",1761025606930,3.18287165,184.42,184.4,10.42291545]
["bitfinex","SOLUSD",1761025607312,3.84287165,184.42,184.4,10.42291545]
["bitfinex","SOLUSD",1761025608031,0.66,184.41,184.4,33.30291545]
["bitfinex","SOLUSD",1761025608411,3.84287165,184.41,184.4,5.0]
["bitfinex","SOLUSD",1761025608606,0.66,184.41,184.4,5.0]
["bitfinex","SOLUSD",1761025608822,3.84287165,184.41,184.4,5.0]
["bitfinex","SOLUSD",1761025618644,0.66,184.41,184.4,5.0]
["bitfinex","SOLUSD",1761025618850,3.84287165,184.41,184.4,5.0]
["bitfinex","SOLUSD",1761025619163,14.71934686,184.41,184.4,5.0]
["bitfinex","SOLUSD",1761025623441,23.32491792,184.41,184.4,5.0]
["bitfinex","SOLUSD",1761025624277,33.75647521,184.37,184.3,5.42593597]
["bitfinex","SOLUSD",1761025624465,3.18287165,184.31,184.29,0.67]
["bitfinex","SOLUSD",1761025625260,3.18287165,184.32,184.29,0.67]
["bitfinex","SOLUSD",1761025625573,3.18287165,184.35,184.29,19.661682]
["bitfinex","SOLUSD",1761025625746,3.18287165,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761025625953,3.18287165,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761025626663,3.18287165,184.33,184.31,6.09564158]
["bitfinex","SOLUSD",1761025627054,3.18287165,184.33,184.29,0.67]
["bitfinex","SOLUSD",1761025627255,3.18287165,184.33,184.3,0.67]
["bitfinex","SOLUSD",1761025628289,3.18287165,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761025629675,26.06287165,184.37,184.32,0.71]
["bitfinex","SOLUSD",1761025630171,3.18287165,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761025630374,26.72287165,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761025630590,26.06287165,184.36,184.33,6.13505289]
["bitfinex","SOLUSD",1761025630793,24.91795467,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761025631175,2.03795467,184.36,184.33,6.13505289]
["bitfinex","SOLUSD",1761025632389,2.03795467,184.34,184.32,5.42530782]
["bitfinex","SOLUSD",1761025632692,2.03795467,184.34,184.31,61.8]
["bitfinex","SOLUSD",1761025632693,2.03795467,184.33,184.31,61.8]
["bitfinex","SOLUSD",1761025632898,2.03795467,184.32,184.31,61.8]
["bitfinex","SOLUSD",1761025633069,2.03795467,184.32,184.3,6.13593597]
["bitfinex","SOLUSD",1761025633469,2.03795467,184.32,184.31,0.71]
["bitfinex","SOLUSD",1761025633668,2.03795467,184.32,184.3,6.13593597]
["bitfinex","SOLUSD",1761025634567,2.03795467,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761025634762,2.03795467,184.31,184.28,0.71]
["bitfinex","SOLUSD",1761025634992,0.66,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761025634993,2.03795467,184.3,184.28,0.71]
["bitfinex","SOLUSD",1761025635173,2.03795467,184.3,184.27,6.13681934]
["bitfinex","SOLUSD",1761025635366,2.03795467,184.3,184.28,0.71]
["bitfinex","SOLUSD",1761025635989,2.03795467,184.3,184.26,14.27705949]
["bitfinex","SOLUSD",1761025636192,2.03795467,184.3,184.27,0.71]
["bitfinex","SOLUSD",1761025636988,0.66,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1761025637196,2.03795467,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761025638192,2.03795467,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1761025638378,2.03795467,184.31,184.27,6.10681934]
["bitfinex","SOLUSD",1761025638584,2.03795467,184.31,184.19,0.68]
["bitfinex","SOLUSD",1761025638585,22.88,184.26,184.19,0.68]
["bitfinex","SOLUSD",1761025638796,2.03795467,184.23,184.19,0.68]
["bitfinex","SOLUSD",1761025639198,2.03795467,184.24,184.19,0.68]
["bitfinex","SOLUSD",1761025639687,22.88,184.25,184.19,0.68]
["bitfinex","SOLUSD",1761025640008,24.91795467,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1761025640381,2.03795467,184.26,184.23,0.68]
["bitfinex","SOLUSD",1761025641084,22.88,184.27,184.23,0.68]
["bitfinex","SOLUSD",1761025641792,2.03795467,184.26,184.23,0.68]
["bitfinex","SOLUSD",1761025642293,22.88,184.27,184.23,6.10787979]
["bitfinex","SOLUSD",1761025642477,2.03795467,184.27,184.23,6.10787979]
["bitfinex","SOLUSD",1761025642882,0.7,184.29,184.23,6.10787979]
["bitfinex","SOLUSD",1761025643893,10.87647521,184.28,184.23,6.10787979]
["bitfinex","SOLUSD",1761025644298,11.57647521,184.28,184.23,6.10787979]
["bitfinex","SOLUSD",1761025644692,2.03795467,184.24,184.22,5.42828098]
["bitfinex","SOLUSD",1761025645098,2.03795467,184.24,184.22,6.10828098]
["bitfinex","SOLUSD",1761025645288,2.03795467,184.25,184.23,0.68]
["bitfinex","SOLUSD",1761025645802,0.7,184.29,184.23,0.68]
["bitfinex","SOLUSD",1761025646002,22.88,184.31,184.24,5.97047328]
["bitfinex","SOLUSD",1761025646207,2.03795467,184.29,184.25,0.68]
["bitfinex","SOLUSD",1761025646406,2.03795467,184.32,184.26,2.58066605]
["bitfinex","SOLUSD",1761025646902,2.03795467,184.32,184.27,0.68]
["bitfinex","SOLUSD",1761025647091,2.03795467,184.31,184.27,0.68]
["bitfinex","SOLUSD",1761025647498,2.03795467,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761025647893,2.03795467,184.31,184.28,0.68]
["bitfinex","SOLUSD",1761025648102,2.03795467,184.3,184.29,0.68]
["bitfinex","SOLUSD",1761025648300,2.03795467,184.3,184.27,0.68]
["bitfinex","SOLUSD",1761025649228,2.03795467,184.28,184.25,5.42735167]
["bitfinex","SOLUSD",1761025649692,2.03795467,184.28,184.26,6.106967]
["bitfinex","SOLUSD",1761025650084,2.03795467,184.27,184.26,6.106967]
["bitfinex","SOLUSD",1761025651602,2.03795467,184.27,184.26,0.68]
["bitfinex","SOLUSD",1761025651798,2.03795467,184.27,184.26,6.10711386]
["bitfinex","SOLUSD",1761025652202,2.03795467,184.27,184.21,13.57078421]
["bitfinex","SOLUSD",1761025652392,2.03795467,184.26,184.24,0.68]
["bitfinex","SOLUSD",1761025653413,2.03795467,184.26,184.24,6.10743249]
["bitfinex","SOLUSD",1761025654009,2.03795467,184.25,184.22,76.05073064]
["bitfinex","SOLUSD",1761025654200,2.03795467,184.24,184.23,0.68]
["bitfinex","SOLUSD",1761025654606,2.03795467,184.24,184.23,6.10794749]
["bitfinex","SOLUSD",1761025656095,2.03795467,184.27,184.23,6.10794749]
["bitfinex","SOLUSD",1761025656404,2.03795467,184.26,184.24,0.68]
["bitfinex","SOLUSD",1761025657097,11.57647521,184.3,184.24,0.68]
["bitfinex","SOLUSD",1761025657402,2.03795467,184.25,184.24,6.10742382]
["bitfinex","SOLUSD",1761025657808,2.03795467,184.26,184.24,6.10742382]
["bitfinex","SOLUSD",1761025658304,2.03795467,184.26,184.25,0.68]
["bitfinex","SOLUSD",1761025658509,2.03795467,184.27,184.25,0.68]
["bitfinex","SOLUSD",1761025659124,2.03795467,184.26,184.25,0.68]
["bitfinex","SOLUSD",1761025659417,2.03795467,184.26,184.25,6.10740841]
["bitfinex","SOLUSD",1761025662530,2.03795467,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761025662726,2.03795467,184.26,184.22,75.37030956]
["bitfinex","SOLUSD",1761025662727,2.73795467,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761025663022,2.03795467,184.24,184.23,6.09799761]
["bitfinex","SOLUSD",1761025663204,2.03795467,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761025663402,2.03795467,184.24,184.23,6.09799761]
["bitfinex","SOLUSD",1761025663607,2.03795467,184.24,184.22,61.8]
["bitfinex","SOLUSD",1761025663819,2.03795467,184.23,184.22,61.8]
["bitfinex","SOLUSD",1761025664020,2.03795467,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761025664512,2.03795467,184.23,184.22,0.67]
["bitfinex","SOLUSD",1761025665202,0.7,184.28,184.22,0.67]
["bitfinex","SOLUSD",1761025665524,2.03795467,184.25,184.22,0.67]
["bitfinex","SOLUSD",1761025665722,2.03795467,184.24,184.22,0.67]
["bitfinex","SOLUSD",1761025665900,2.03795467,184.23,184.22,0.67]
["bitfinex","SOLUSD",1761025666103,2.03795467,184.23,184.2,67.22888086]
["bitfinex","SOLUSD",1761025666104,2.03795467,184.23,184.2,6.09888086]
["bitfinex","SOLUSD",1761025666419,2.03795467,184.22,184.21,0.67]
["bitfinex","SOLUSD",1761025667307,2.03795467,184.22,184.21,6.09858693]
["bitfinex","SOLUSD",1761025668018,2.03795467,184.24,184.21,6.09858693]
["bitfinex","SOLUSD",1761025668217,22.88,184.26,184.22,0.67]
["bitfinex","SOLUSD",1761025668418,2.03795467,184.26,184.22,0.67]
["bitfinex","SOLUSD",1761025669518,2.03795467,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761025669922,2.03795467,184.25,184.24,0.67]
["bitfinex","SOLUSD",1761025670423,10.87647521,184.29,184.24,0.67]
["bitfinex","SOLUSD",1761025670723,2.03795467,184.25,184.24,0.67]
["bitfinex","SOLUSD",1761025671729,10.87647521,184.29,184.24,19.6667366]
["bitfinex","SOLUSD",1761025672028,2.03795467,184.32,184.24,20.20950689]
["bitfinex","SOLUSD",1761025672227,2.03795467,184.31,184.26,2.03795467]
["bitfinex","SOLUSD",1761025672432,22.88,184.33,184.26,0.54271138]
["bitfinex","SOLUSD",1761025672726,2.03795467,184.32,184.27,0.67]
["bitfinex","SOLUSD",1761025673400,2.03795467,184.29,184.24,19.53950689]
["bitfinex","SOLUSD",1761025673705,2.03795467,184.26,184.24,5.42747911]
["bitfinex","SOLUSD",1761025674027,2.03795467,184.25,184.24,5.42747911]
["bitfinex","SOLUSD",1761025674203,22.88,184.29,184.24,6.09747911]
["bitfinex","SOLUSD",1761025674406,2.03795467,184.27,184.24,5.42747911]
["bitfinex","SOLUSD",1761025674723,2.03795467,184.27,184.25,0.67]
["bitfinex","SOLUSD",1761025674908,2.03795467,184.27,184.24,6.09747911]
["bitfinex","SOLUSD",1761025675533,2.03795467,184.28,184.25,0.67]
["bitfinex","SOLUSD",1761025676424,24.91795467,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761025676725,2.03795467,184.3,184.27,0.67]
["bitfinex","SOLUSD",1761025677029,2.03795467,184.31,184.27,0.67]
["bitfinex","SOLUSD",1761025677419,2.03795467,184.32,184.27,0.67]
["bitfinex","SOLUSD",1761025678316,2.03795467,184.33,184.28,4.05589677]
["bitfinex","SOLUSD",1761025678626,2.03795467,184.33,184.29,9.48212716]
["bitfinex","SOLUSD",1761025678932,2.03795467,184.33,184.29,6.09623039]
["bitfinex","SOLUSD",1761025679131,2.03795467,184.33,184.3,0.67]
["bitfinex","SOLUSD",1761025679523,10.87647521,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761025679524,22.88,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761025679839,2.03795467,184.32,184.3,0.67]
["bitfinex","SOLUSD",1761025680238,22.88,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761025680413,2.03795467,184.32,184.3,6.09574717]
["bitfinex","SOLUSD",1761025680944,2.03795467,184.33,184.31,0.67]
["bitfinex","SOLUSD",1761025681229,2.03795467,184.32,184.28,5.42628131]
["bitfinex","SOLUSD",1761025681438,2.03795467,184.3,184.28,5.42628131]
["bitfinex","SOLUSD",1761025681624,2.03795467,184.3,184.28,6.09628131]
["bitfinex","SOLUSD",1761025681931,2.03795467,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761025682151,0.7,184.39,184.28,0.67]
["bitfinex","SOLUSD",1761025682463,2.03795467,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761025682610,2.03795467,184.32,184.3,0.67]
["bitfinex","SOLUSD",1761025682810,2.03795467,184.33,184.3,0.67]
["bitfinex","SOLUSD",1761025683833,22.88,184.36,184.3,0.67]
["bitfinex","SOLUSD",1761025684136,22.88,184.36,184.31,2.03795467]
["bitfinex","SOLUSD",1761025684137,2.03795467,184.36,184.31,2.03795467]
["bitfinex","SOLUSD",1761025684338,2.03795467,184.36,184.3,1.21259359]
["bitfinex","SOLUSD",1761025684339,10.87647521,184.4,184.32,2.58048939]
["bitfinex","SOLUSD",1761025684539,2.03795467,184.38,184.33,18.98768512]
["bitfinex","SOLUSD",1761025684712,2.03795467,184.38,184.33,19.65768512]
["bitfinex","SOLUSD",1761025684912,2.03795467,184.38,184.34,0.67]
["bitfinex","SOLUSD",1761025685816,2.03795467,184.37,184.34,0.67]
["bitfinex","SOLUSD",1761025686527,2.03795467,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761025686713,2.03795467,184.38,184.35,6.09446433]
["bitfinex","SOLUSD",1761025687325,2.03795467,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761025687524,2.03795467,184.39,184.36,0.67]
["bitfinex","SOLUSD",1761025687912,22.88,184.4,184.36,0.67]
["bitfinex","SOLUSD",1761025688918,22.88,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761025689444,2.03795467,184.38,184.34,0.67]
["bitfinex","SOLUSD",1761025689613,2.03795467,184.38,184.32,16.14318143]
["bitfinex","SOLUSD",1761025689814,2.03795467,184.38,184.33,4.74821657]
["bitfinex","SOLUSD",1761025690127,2.03795467,184.38,184.33,0.71]
["bitfinex","SOLUSD",1761025690431,2.03795467,184.44,184.37,2.03795467]
["bitfinex","SOLUSD",1761025690638,24.91795467,184.45,184.39,2.03795467]
["bitfinex","SOLUSD",1761025690813,26.06083856,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1761025691119,1e-08,184.47,184.44,3.18083856]
["bitfinex","SOLUSD",1761025691322,1e-08,184.47,184.43,3.18083856]
["bitfinex","SOLUSD",1761025691531,1e-08,184.47,184.44,4.56406093]
["bitfinex","SOLUSD",1761025691720,1e-08,184.47,184.46,3.18083856]
["bitfinex","SOLUSD",1761025691928,1e-08,184.5,184.47,3.18083856]
["bitfinex","SOLUSD",1761025692123,1e-08,184.5,184.49,3.18083856]
["bitfinex","SOLUSD",1761025692519,1e-08,184.5,184.49,3.89083856]
["bitfinex","SOLUSD",1761025692941,1e-08,184.5,184.49,9.31118654]
["bitfinex","SOLUSD",1761025693311,1e-08,184.52,184.5,0.71]
["bitfinex","SOLUSD",1761025693531,0.2,184.57,184.52,33.75647521]
["bitfinex","SOLUSD",1761025693832,0.2,184.57,184.56,3.18083856]
["bitfinex","SOLUSD",1761025694017,0.2,184.57,184.56,3.89083856]
["bitfinex","SOLUSD",1761025695017,0.2,184.57,184.56,9.30913071]
["bitfinex","SOLUSD",1761025698843,0.2,184.57,184.55,0.54185857]
["bitfinex","SOLUSD",1761025699048,0.2,184.57,184.52,0.67]
["bitfinex","SOLUSD",1761025699221,0.2,184.57,184.51,3.18083856]
["bitfinex","SOLUSD",1761025699222,0.2,184.57,184.53,0.67]
["bitfinex","SOLUSD",1761025699415,0.2,184.57,184.53,3.85083856]
["bitfinex","SOLUSD",1761025699859,0.2,184.57,184.54,0.67]
["bitfinex","SOLUSD",1761025700650,0.2,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761025701046,0.2,184.57,184.56,3.85083856]
["bitfinex","SOLUSD",1761025702263,0.2,184.57,184.56,0.67]
["bitfinex","SOLUSD",1761025702557,0.2,184.57,184.56,3.85083856]
["bitfinex","SOLUSD",1761025702753,0.2,184.57,184.56,9.26913071]
["bitfinex","SOLUSD",1761025703678,0.2,184.57,184.56,6.08829215]
["bitfinex","SOLUSD",1761025703846,0.2,184.57,184.56,9.26913071]
["bitfinex","SOLUSD",1761025704953,0.2,184.57,184.56,6.08829215]
["bitfinex","SOLUSD",1761025705263,0.2,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761025705960,0.2,184.57,184.55,5.41857166]
["bitfinex","SOLUSD",1761025706951,0.2,184.57,184.55,6.08857166]
["bitfinex","SOLUSD",1761025707287,0.2,184.57,184.55,5.41857166]
["bitfinex","SOLUSD",1761025708066,0.2,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761025708257,0.2,184.57,184.54,6.08887937]
["bitfinex","SOLUSD",1761025708643,0.2,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761025708848,0.2,184.57,184.54,6.08887937]
["bitfinex","SOLUSD",1761025709042,0.2,184.57,184.54,6.6307673]
["bitfinex","SOLUSD",1761025709471,0.2,184.57,184.54,6.08887937]
["bitfinex","SOLUSD",1761025710377,0.2,184.57,184.54,22.14691636]
["bitfinex","SOLUSD",1761025710580,0.2,184.57,184.54,23.35880429]
["bitfinex","SOLUSD",1761025711076,0.2,184.57,184.54,20.17796573]
["bitfinex","SOLUSD",1761025711758,0.2,184.57,184.54,19.6360778]
["bitfinex","SOLUSD",1761025712156,0.2,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761025712374,0.2,184.57,184.54,19.6360778]
["bitfinex","SOLUSD",1761025712858,0.67,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761025713375,0.2,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761025713576,0.87,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761025714481,0.2,184.57,184.53,22.68983994]
["bitfinex","SOLUSD",1761025714648,0.2,184.57,184.54,0.67]
["bitfinex","SOLUSD",1761025715173,0.2,184.57,184.53,84.48983994]
["bitfinex","SOLUSD",1761025715362,0.2,184.57,184.53,85.15983994]
["bitfinex","SOLUSD",1761025716378,0.2,184.57,184.53,81.97900138]
["bitfinex","SOLUSD",1761025717556,0.2,184.57,184.53,85.15983994]
["bitfinex","SOLUSD",1761025717754,0.2,184.57,184.53,81.97900138]
["bitfinex","SOLUSD",1761025720476,0.2,184.57,184.54,0.7]
["bitfinex","SOLUSD",1761025721874,0.2,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761025724186,0.92,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761025724767,0.2,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761025724967,0.2,184.57,184.54,5.41880833]
["bitfinex","SOLUSD",1761025726771,3.90083856,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761025727282,0.72,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761025727479,0.72,184.55,184.51,75.34929096]
["bitfinex","SOLUSD",1761025727480,3.90083856,184.55,184.51,5.41969381]
["bitfinex","SOLUSD",1761025727887,3.18083856,184.55,184.51,5.41969381]
["bitfinex","SOLUSD",1761025728065,3.90083856,184.54,184.51,5.41969381]
["bitfinex","SOLUSD",1761025728487,0.72,184.53,184.51,5.41969381]
["bitfinex","SOLUSD",1761025728669,0.72,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761025729495,0.72,184.53,184.46,13.5525843]
["bitfinex","SOLUSD",1761025729496,3.18083856,184.52,184.46,13.5525843]
["bitfinex","SOLUSD",1761025729800,0.72,184.51,184.46,14.2525843]
["bitfinex","SOLUSD",1761025729969,0.72,184.51,184.47,5.42068617]
["bitfinex","SOLUSD",1761025730367,3.90083856,184.51,184.47,5.42068617]
["bitfinex","SOLUSD",1761025730777,0.72,184.5,184.47,5.42068617]
["bitfinex","SOLUSD",1761025733689,3.90083856,184.5,184.47,5.42068617]
["bitfinex","SOLUSD",1761025733890,0.72,184.5,184.47,5.42068617]
["bitfinex","SOLUSD",1761025734197,3.90083856,184.51,184.47,5.42068617]
["bitfinex","SOLUSD",1761025734400,3.90083856,184.51,184.47,6.12068617]
["bitfinex","SOLUSD",1761025735096,3.90083856,184.51,184.47,5.42068617]
["bitfinex","SOLUSD",1761025735402,3.90083856,184.51,184.48,4.01826097]
["bitfinex","SOLUSD",1761025735581,11.59647521,184.53,184.48,0.7]
["bitfinex","SOLUSD",1761025735789,0.72,184.52,184.47,6.12068617]
["bitfinex","SOLUSD",1761025735989,3.18083856,184.51,184.48,4.01825463]
["bitfinex","SOLUSD",1761025736188,3.18083856,184.51,184.47,6.12068617]
["bitfinex","SOLUSD",1761025736390,3.18083856,184.51,184.48,4.01960984]
["bitfinex","SOLUSD",1761025736710,3.18083856,184.51,184.48,0.7]
["bitfinex","SOLUSD",1761025737495,3.18083856,184.51,184.48,6.12057345]
["bitfinex","SOLUSD",1761025737802,0.72,184.52,184.48,6.12057345]
["bitfinex","SOLUSD",1761025738100,3.18083856,184.51,184.48,6.12057345]
["bitfinex","SOLUSD",1761025738892,3.90083856,184.52,184.48,6.12057345]
["bitfinex","SOLUSD",1761025740398,22.88,184.54,184.48,6.12057345]
["bitfinex","SOLUSD",1761025740705,3.18083856,184.55,184.49,5.25910065]
["bitfinex","SOLUSD",1761025740879,3.18083856,184.55,184.5,4.01706586]
["bitfinex","SOLUSD",1761025741078,3.18083856,184.55,184.5,0.7]
["bitfinex","SOLUSD",1761025741280,0.2,184.57,184.51,5.25791379]
["bitfinex","SOLUSD",1761025741484,0.2,184.57,184.52,4.71593775]
["bitfinex","SOLUSD",1761025741704,0.2,184.57,184.52,0.7]
["bitfinex","SOLUSD",1761025742001,0.2,184.57,184.53,0.7]
["bitfinex","SOLUSD",1761025742406,0.2,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761025743685,0.2,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1761025743894,3.38083856,184.57,184.54,0.7]
["bitfinex","SOLUSD",1761025744703,3.38083856,184.57,184.54,6.11860554]
["bitfinex","SOLUSD",1761025744903,0.2,184.57,184.54,6.11860554]
["bitfinex","SOLUSD",1761025747108,0.2,184.57,184.55,1.24185857]
["bitfinex","SOLUSD",1761025747400,0.2,184.57,184.56,0.7]
["bitfinex","SOLUSD",1761025747984,0.2,184.57,184.54,6.11860554]
["bitfinex","SOLUSD",1761025748189,0.2,184.57,184.55,0.7]
["bitfinex","SOLUSD",1761025748393,0.2,184.57,184.54,5.41860554]
["bitfinex","SOLUSD",1761025748599,0.2,184.57,184.55,0.7]
["bitfinex","SOLUSD",1761025749616,0.2,184.57,184.53,5.9610111]
["bitfinex","SOLUSD",1761025749923,0.86,184.57,184.53,0.68]
["bitfinex","SOLUSD",1761025750214,0.86,184.57,184.52,67.21932612]
["bitfinex","SOLUSD",1761025750424,0.86,184.57,184.52,67.89932612]
["bitfinex","SOLUSD",1761025750608,0.2,184.57,184.53,0.68]
["bitfinex","SOLUSD",1761025750817,2.23341815,184.57,184.53,0.68]
["bitfinex","SOLUSD",1761025751288,0.2,184.57,184.53,0.68]
["bitfinex","SOLUSD",1761025751494,0.2,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761025751905,0.2,184.57,184.53,6.09911314]
["bitfinex","SOLUSD",1761025752607,0.2,184.57,184.54,0.68]
["bitfinex","SOLUSD",1761025753506,0.2,184.57,184.54,6.09865976]
["bitfinex","SOLUSD",1761025754608,0.2,184.57,184.55,0.68]
["bitfinex","SOLUSD",1761025755814,0.2,184.57,184.55,6.09837425]
["bitfinex","SOLUSD",1761025756203,0.2,184.57,184.56,0.68]
["bitfinex","SOLUSD",1761025757190,0.2,184.57,184.56,6.09829215]
["bitfinex","SOLUSD",1761025757927,0.2,184.57,184.56,10.11031952]
["bitfinex","SOLUSD",1761025759305,0.2,184.57,184.56,6.09829215]
["bitfinex","SOLUSD",1761025759800,0.2,184.57,184.56,10.10945116]
["bitfinex","SOLUSD",1761025760019,0.2,184.66,184.56,23.51701075]
["bitfinex","SOLUSD",1761025760200,0.2,184.66,184.58,2.03341815]
["bitfinex","SOLUSD",1761025760201,2.03341815,184.65,184.58,2.03341815]
["bitfinex","SOLUSD",1761025760404,2.03341815,184.65,184.59,0.54174115]
["bitfinex","SOLUSD",1761025760723,2.69341815,184.65,184.59,1.21174115]
["bitfinex","SOLUSD",1761025761108,2.69341815,184.65,184.6,6.08711809]
["bitfinex","SOLUSD",1761025761609,2.69341815,184.65,184.61,0.67]
["bitfinex","SOLUSD",1761025761922,0.66,184.65,184.61,0.67]
["bitfinex","SOLUSD",1761025762815,0.66,184.64,184.6,18.95991332]
["bitfinex","SOLUSD",1761025763217,0.66,184.64,184.6,14.21279523]
["bitfinex","SOLUSD",1761025763402,0.66,184.64,184.6,13.54279523]
["bitfinex","SOLUSD",1761025763603,2.89341815,184.66,184.61,0.67]
["bitfinex","SOLUSD",1761025763815,2.23341815,184.66,184.61,0.67]
["bitfinex","SOLUSD",1761025764013,0.66,184.65,184.61,0.67]
["bitfinex","SOLUSD",1761025765232,2.03341815,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761025765614,0.66,184.62,184.56,62.47]
["bitfinex","SOLUSD",1761025765823,2.03341815,184.61,184.56,62.47]
["bitfinex","SOLUSD",1761025766318,2.69341815,184.61,184.57,0.67]
["bitfinex","SOLUSD",1761025766617,0.66,184.61,184.57,0.67]
["bitfinex","SOLUSD",1761025767521,0.66,184.61,184.57,6.08793221]
["bitfinex","SOLUSD",1761025768035,0.66,184.61,184.57,5.41793221]
["bitfinex","SOLUSD",1761025768533,2.69341815,184.61,184.57,5.41793221]
["bitfinex","SOLUSD",1761025769111,0.66,184.6,184.57,5.41793221]
["bitfinex","SOLUSD",1761025769431,2.69341815,184.61,184.57,6.08793221]
["bitfinex","SOLUSD",1761025770814,0.66,184.6,184.57,5.41793221]
["bitfinex","SOLUSD",1761025771729,2.03341815,184.61,184.57,6.08793221]
["bitfinex","SOLUSD",1761025771934,0.66,184.6,184.57,5.41793221]
["bitfinex","SOLUSD",1761025772441,0.66,184.6,184.57,6.08793221]
["bitfinex","SOLUSD",1761025772613,0.66,184.6,184.57,5.41793221]
["bitfinex","SOLUSD",1761025773017,0.66,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761025773227,0.66,184.6,184.56,6.08829215]
["bitfinex","SOLUSD",1761025775056,2.03341815,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761025775441,0.66,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761025776126,0.66,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1761025776327,0.66,184.58,184.54,6.08887937]
["bitfinex","SOLUSD",1761025777329,2.03341815,184.55,184.5,6.09000412]
["bitfinex","SOLUSD",1761025777643,12.90989336,184.57,184.51,4.68660889]
["bitfinex","SOLUSD",1761025777844,13.56989336,184.57,184.51,0.67]
["bitfinex","SOLUSD",1761025778147,0.66,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761025778467,2.69341815,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761025778755,2.03341815,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761025778933,0.66,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761025779330,2.69341815,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761025780352,2.69341815,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761025781255,2.69341815,184.55,184.51,6.08976044]
["bitfinex","SOLUSD",1761025781554,12.90989336,184.57,184.52,4.69255823]
["bitfinex","SOLUSD",1761025781758,2.03341815,184.57,184.53,4.02255823]
["bitfinex","SOLUSD",1761025781933,22.88,184.52,184.42,0.67]
["bitfinex","SOLUSD",1761025782134,22.88,184.48,184.43,4.69414887]
["bitfinex","SOLUSD",1761025782336,2.03341815,184.44,184.38,5.42348221]
["bitfinex","SOLUSD",1761025782537,2.03341815,184.45,184.39,4.56953312]
["bitfinex","SOLUSD",1761025782747,23.56,184.47,184.39,0.67]
["bitfinex","SOLUSD",1761025782748,2.03341815,184.46,184.39,0.67]
["bitfinex","SOLUSD",1761025782954,2.71341815,184.46,184.4,0.67]
["bitfinex","SOLUSD",1761025783161,2.03341815,184.44,184.38,0.67]
["bitfinex","SOLUSD",1761025783457,0.68,184.45,184.34,0.2]
["bitfinex","SOLUSD",1761025783458,2.03341815,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761025783642,2.71341815,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761025784250,2.71341815,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761025784763,22.88,184.42,184.37,0.67]
["bitfinex","SOLUSD",1761025785059,24.91341815,184.42,184.37,0.67]
["bitfinex","SOLUSD",1761025785358,25.59341815,184.42,184.37,0.67]
["bitfinex","SOLUSD",1761025785933,2.03341815,184.41,184.37,0.67]
["bitfinex","SOLUSD",1761025786342,2.03341815,184.41,184.37,6.09360247]
["bitfinex","SOLUSD",1761025787159,25.59341815,184.42,184.37,6.09360247]
["bitfinex","SOLUSD",1761025787361,24.91341815,184.42,184.37,6.09360247]
["bitfinex","SOLUSD",1761025787558,0.68,184.41,184.37,5.42360247]
["bitfinex","SOLUSD",1761025787760,2.71341815,184.41,184.37,5.42360247]
["bitfinex","SOLUSD",1761025788961,2.71341815,184.41,184.37,6.09360247]
["bitfinex","SOLUSD",1761025789856,36.44042525,184.42,184.38,0.67]
["bitfinex","SOLUSD",1761025790059,2.03341815,184.41,184.38,0.67]
["bitfinex","SOLUSD",1761025791364,2.03341815,184.41,184.38,6.09339157]
["bitfinex","SOLUSD",1761025791565,2.03341815,184.41,184.38,5.42339157]
["bitfinex","SOLUSD",1761025791959,2.71341815,184.41,184.38,5.42339157]
["bitfinex","SOLUSD",1761025792363,2.71341815,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761025792554,2.71341815,184.41,184.37,6.0938759]
["bitfinex","SOLUSD",1761025794670,2.03341815,184.4,184.37,6.0938759]
["bitfinex","SOLUSD",1761025795368,2.71341815,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761025796148,2.71341815,184.39,184.36,61.8]
["bitfinex","SOLUSD",1761025796364,2.03341815,184.38,184.36,61.8]
["bitfinex","SOLUSD",1761025796564,2.03341815,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761025796565,2.03341815,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761025796876,2.71341815,184.37,184.34,5.62473892]
["bitfinex","SOLUSD",1761025797064,2.03341815,184.37,184.34,5.62473892]
["bitfinex","SOLUSD",1761025797374,2.03341815,184.37,184.34,6.29473892]
["bitfinex","SOLUSD",1761025798173,2.71341815,184.37,184.34,5.62473892]
["bitfinex","SOLUSD",1761025798669,2.03341815,184.37,184.34,6.29473892]
["bitfinex","SOLUSD",1761025799070,2.03341815,184.37,184.34,5.62473892]
["bitfinex","SOLUSD",1761025799453,2.03341815,184.38,184.34,6.29473892]
["bitfinex","SOLUSD",1761025799654,2.71341815,184.38,184.34,6.29473892]
["bitfinex","SOLUSD",1761025800371,2.71341815,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761025800569,2.03341815,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761025800773,2.03341815,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761025801776,2.03341815,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761025802071,2.03341815,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761025803656,25.59341815,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761025803969,31.01842543,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761025805447,41.89490064,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761025806372,47.31936497,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761025806876,22.88,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761025807053,2.03341815,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025807671,2.71341815,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025808861,5.6274051,184.29,184.27,0.2]
["bitfinex","SOLUSD",1761025809073,2.71341815,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025809574,2.03341815,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025809780,2.69341815,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025810676,3.8476015,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025811869,3.1876015,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025812064,3.8476015,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025813793,5.6274051,184.29,184.27,0.2]
["bitfinex","SOLUSD",1761025813993,3.1876015,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025814578,6.2874051,184.29,184.27,0.2]
["bitfinex","SOLUSD",1761025814898,3.1876015,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025815496,3.8476015,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025817700,26.7276015,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025817999,28.90405768,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025818375,26.7276015,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025818597,26.0676015,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025818991,26.7376015,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025819500,48.46851856,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025822880,39.85439221,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025823398,48.46851856,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761025824400,48.46851856,184.28,184.25,0.2]
["bitfinex","SOLUSD",1761025824401,10.87647521,184.27,184.25,0.2]
["bitfinex","SOLUSD",1761025824589,14.06407671,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761025824787,23.34879207,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761025827286,20.16119057,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761025827811,26.27091054,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761025828112,29.45851204,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761025831605,33.75647521,184.22,184.18,0.68]
["bitfinex","SOLUSD",1761025831804,3.1876015,184.19,184.18,0.68]
["bitfinex","SOLUSD",1761025833202,3.1876015,184.19,184.16,6.11003877]
["bitfinex","SOLUSD",1761025833396,3.1876015,184.18,184.16,6.11003877]
["bitfinex","SOLUSD",1761025833593,0.67,184.21,184.16,6.11003877]
["bitfinex","SOLUSD",1761025833594,3.1876015,184.17,184.16,6.11003877]
["bitfinex","SOLUSD",1761025833792,3.1876015,184.17,184.16,5.43003877]
["bitfinex","SOLUSD",1761025833993,3.1876015,184.17,184.15,0.2]
["bitfinex","SOLUSD",1761025834199,3.1876015,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761025834394,3.1876015,184.16,184.15,0.88]
["bitfinex","SOLUSD",1761025835097,3.1876015,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761025835492,3.1876015,184.16,184.15,0.88]
["bitfinex","SOLUSD",1761025837600,26.0676015,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761025837808,26.7376015,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761025838311,36.94407671,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761025838526,37.61407671,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761025838913,43.04413752,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761025839902,37.61407671,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761025847626,43.04413752,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761025848704,37.61407671,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761025848906,46.23173902,184.16,184.15,0.2]
["bitfinex","SOLUSD",1761025849237,10.87647521,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025849605,14.06407671,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025850223,10.87647521,184.11,184.1,0.86]
["bitfinex","SOLUSD",1761025850545,14.06407671,184.11,184.1,0.86]
["bitfinex","SOLUSD",1761025851132,14.06407671,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025853585,14.75407671,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025854015,14.06407671,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025858755,14.75407671,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025860561,14.06407671,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025860752,14.75407671,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025861561,14.06407671,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025862135,14.06407671,184.11,184.1,0.86]
["bitfinex","SOLUSD",1761025862352,14.06407671,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025863761,14.75407671,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025864140,16.93290395,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025864641,22.36443944,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025866172,16.24290395,184.11,184.1,0.86]
["bitfinex","SOLUSD",1761025866373,14.06407671,184.11,184.1,0.86]
["bitfinex","SOLUSD",1761025866677,14.06407671,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025867762,10.87647521,184.11,184.1,0.86]
["bitfinex","SOLUSD",1761025867942,10.87647521,184.14,184.1,0.86]
["bitfinex","SOLUSD",1761025868147,26.0676015,184.11,184.1,0.86]
["bitfinex","SOLUSD",1761025868374,36.94407671,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025869756,26.0676015,184.11,184.1,0.9]
["bitfinex","SOLUSD",1761025869960,22.88,184.11,184.1,0.9]
["bitfinex","SOLUSD",1761025870161,26.0676015,184.11,184.1,0.9]
["bitfinex","SOLUSD",1761025871563,22.88,184.11,184.1,6.33183052]
["bitfinex","SOLUSD",1761025872957,24.92305063,184.11,184.1,0.9]
["bitfinex","SOLUSD",1761025876094,2.04305063,184.12,184.1,6.33183052]
["bitfinex","SOLUSD",1761025876276,24.92305063,184.12,184.11,0.7]
["bitfinex","SOLUSD",1761025877160,2.04305063,184.12,184.11,0.7]
["bitfinex","SOLUSD",1761025878280,24.92305063,184.12,184.1,0.2]
["bitfinex","SOLUSD",1761025878487,2.04305063,184.11,184.1,0.87]
["bitfinex","SOLUSD",1761025878854,1.97139876,184.11,184.1,0.87]
["bitfinex","SOLUSD",1761025879465,1.97139876,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025879758,2.04305063,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025880160,24.92305063,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025880466,23.55,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025880777,36.46952584,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025881172,35.79952584,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025882273,24.92305063,184.11,184.1,0.87]
["bitfinex","SOLUSD",1761025884880,22.88,184.11,184.1,0.87]
["bitfinex","SOLUSD",1761025885056,2.04305063,184.14,184.1,6.30183052]
["bitfinex","SOLUSD",1761025885256,0.67,184.17,184.11,0.16]
["bitfinex","SOLUSD",1761025885257,2.04305063,184.15,184.11,0.16]
["bitfinex","SOLUSD",1761025885474,2.04305063,184.14,184.11,0.16]
["bitfinex","SOLUSD",1761025885867,10.87647521,184.16,184.11,0.16]
["bitfinex","SOLUSD",1761025886072,2.04305063,184.14,184.11,0.16]
["bitfinex","SOLUSD",1761025886473,2.04305063,184.14,184.11,5.59129201]
["bitfinex","SOLUSD",1761025887160,2.04305063,184.14,184.12,0.16]
["bitfinex","SOLUSD",1761025887781,2.04305063,184.14,184.12,5.59123484]
["bitfinex","SOLUSD",1761025888167,2.04305063,184.17,184.13,0.16]
["bitfinex","SOLUSD",1761025888571,22.88,184.16,184.13,0.16]
["bitfinex","SOLUSD",1761025889581,22.88,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1761025890495,2.04305063,184.15,184.12,5.431237]
["bitfinex","SOLUSD",1761025890870,2.04305063,184.15,184.12,5.591237]
["bitfinex","SOLUSD",1761025891101,24.92305063,184.16,184.12,5.591237]
["bitfinex","SOLUSD",1761025892185,25.59305063,184.16,184.12,5.591237]
["bitfinex","SOLUSD",1761025892487,25.59305063,184.16,184.12,5.431237]
["bitfinex","SOLUSD",1761025893476,2.71305063,184.16,184.12,5.431237]
["bitfinex","SOLUSD",1761025893894,16.30570437,184.19,184.13,0.16]
["bitfinex","SOLUSD",1761025893895,11.54647521,184.19,184.13,0.16]
["bitfinex","SOLUSD",1761025894106,2.04305063,184.18,184.13,0.16]
["bitfinex","SOLUSD",1761025894264,2.04305063,184.18,184.14,0.54306505]
["bitfinex","SOLUSD",1761025894465,2.04305063,184.17,184.13,0.70309455]
["bitfinex","SOLUSD",1761025894663,2.04305063,184.16,184.13,0.16]
["bitfinex","SOLUSD",1761025895675,2.04305063,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1761025896366,2.71305063,184.15,184.1,0.74318305]
["bitfinex","SOLUSD",1761025896568,2.04305063,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025896996,2.71305063,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025897571,0.67,184.13,184.1,0.2]
["bitfinex","SOLUSD",1761025897778,2.04305063,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025897980,0.67,184.13,184.1,0.2]
["bitfinex","SOLUSD",1761025897981,2.04305063,184.13,184.1,5.63183052]
["bitfinex","SOLUSD",1761025899379,2.04305063,184.12,184.1,5.63183052]
["bitfinex","SOLUSD",1761025900293,2.04305063,184.13,184.1,5.63183052]
["bitfinex","SOLUSD",1761025900500,2.04305063,184.14,184.1,19.91458988]
["bitfinex","SOLUSD",1761025900963,0.68,184.16,184.1,19.91458988]
["bitfinex","SOLUSD",1761025901163,2.04305063,184.14,184.1,19.91458988]
["bitfinex","SOLUSD",1761025902590,2.72305063,184.14,184.1,19.75458988]
["bitfinex","SOLUSD",1761025902771,2.72305063,184.14,184.1,19.21140683]
["bitfinex","SOLUSD",1761025904806,2.04305063,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761025906204,2.72305063,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761025906697,2.04305063,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761025910701,0.68,184.16,184.11,19.17037422]
["bitfinex","SOLUSD",1761025910896,2.04305063,184.14,184.11,19.17037422]
["bitfinex","SOLUSD",1761025911099,2.04305063,184.14,184.11,80.97037422]
["bitfinex","SOLUSD",1761025911494,2.04305063,184.15,184.11,80.97037422]
["bitfinex","SOLUSD",1761025912992,0.68,184.19,184.12,2.74617467]
["bitfinex","SOLUSD",1761025913188,2.04305063,184.18,184.13,2.04305063]
["bitfinex","SOLUSD",1761025913384,2.04305063,184.18,184.14,0.54306505]
["bitfinex","SOLUSD",1761025913786,2.72305063,184.18,184.14,0.54306505]
["bitfinex","SOLUSD",1761025914088,2.04305063,184.19,184.14,0.70306505]
["bitfinex","SOLUSD",1761025914298,2.72305063,184.19,184.14,0.70306505]
["bitfinex","SOLUSD",1761025914501,2.04305063,184.22,184.16,2.04305063]
["bitfinex","SOLUSD",1761025914711,2.72305063,184.23,184.17,2.58602722]
["bitfinex","SOLUSD",1761025914910,2.72305063,184.23,184.18,5.42947116]
["bitfinex","SOLUSD",1761025915112,2.04305063,184.19,184.16,5.42984602]
["bitfinex","SOLUSD",1761025915287,2.04305063,184.18,184.16,5.42984602]
["bitfinex","SOLUSD",1761025915486,2.04305063,184.19,184.16,5.42984602]
["bitfinex","SOLUSD",1761025915698,2.72305063,184.19,184.16,5.42984602]
["bitfinex","SOLUSD",1761025915887,2.04305063,184.18,184.16,5.42984602]
["bitfinex","SOLUSD",1761025916296,13.60022182,184.23,184.16,5.42984602]
["bitfinex","SOLUSD",1761025916297,2.04305063,184.19,184.16,5.42984602]
["bitfinex","SOLUSD",1761025916617,2.04305063,184.18,184.16,5.42984602]
["bitfinex","SOLUSD",1761025917002,2.72305063,184.18,184.14,19.00665506]
["bitfinex","SOLUSD",1761025917192,2.72305063,184.18,184.15,4.01989595]
["bitfinex","SOLUSD",1761025917396,2.72305063,184.18,184.14,19.00665506]
["bitfinex","SOLUSD",1761025917710,2.72305063,184.18,184.15,4.02071359]
["bitfinex","SOLUSD",1761025917914,2.72305063,184.18,184.14,19.00665506]
["bitfinex","SOLUSD",1761025918088,2.72305063,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761025918291,2.04305063,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761025918524,0.68,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1761025918990,2.72305063,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1761025919608,2.72305063,184.18,184.14,19.00665506]
["bitfinex","SOLUSD",1761025919800,2.72305063,184.18,184.15,4.02196733]
["bitfinex","SOLUSD",1761025919986,2.72305063,184.18,184.14,80.80665506]
["bitfinex","SOLUSD",1761025919987,0.68,184.18,184.14,80.80665506]
["bitfinex","SOLUSD",1761025920191,2.04305063,184.16,184.15,4.02183369]
["bitfinex","SOLUSD",1761025920389,2.04305063,184.16,184.14,80.80665506]
["bitfinex","SOLUSD",1761025920390,2.04305063,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1761025920598,2.72305063,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1761025920811,2.04305063,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1761025921095,2.04305063,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1761025921498,2.04305063,184.15,184.11,13.57811116]
["bitfinex","SOLUSD",1761025921499,2.72305063,184.15,184.11,61.8]
["bitfinex","SOLUSD",1761025921704,2.04305063,184.14,184.11,61.8]
["bitfinex","SOLUSD",1761025922293,2.04305063,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761025922494,2.72305063,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761025923528,2.04305063,184.13,184.11,67.23152196]
["bitfinex","SOLUSD",1761025924006,2.04305063,184.13,184.11,61.8]
["bitfinex","SOLUSD",1761025924212,2.72305063,184.13,184.11,61.8]
["bitfinex","SOLUSD",1761025924406,2.04305063,184.14,184.11,67.23130106]
["bitfinex","SOLUSD",1761025924899,2.72305063,184.14,184.11,67.23130106]
["bitfinex","SOLUSD",1761025925916,2.72305063,184.14,184.11,5.43130106]
["bitfinex","SOLUSD",1761025926693,0.68,184.18,184.12,0.70312404]
["bitfinex","SOLUSD",1761025926899,2.04305063,184.15,184.11,19.01013979]
["bitfinex","SOLUSD",1761025927094,2.04305063,184.13,184.11,80.81013979]
["bitfinex","SOLUSD",1761025927306,2.04305063,184.13,184.11,19.01013979]
["bitfinex","SOLUSD",1761025927508,2.72305063,184.13,184.11,19.01013979]
["bitfinex","SOLUSD",1761025928704,2.04305063,184.12,184.11,5.43130106]
["bitfinex","SOLUSD",1761025929721,2.76305063,184.12,184.1,67.43179491]
["bitfinex","SOLUSD",1761025929919,2.76305063,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025930509,13.63952584,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025930705,22.88,184.15,184.1,0.2]
["bitfinex","SOLUSD",1761025930910,2.04305063,184.12,184.1,0.2]
["bitfinex","SOLUSD",1761025931405,2.76305063,184.12,184.1,0.2]
["bitfinex","SOLUSD",1761025931918,0.72,184.12,184.1,0.2]
["bitfinex","SOLUSD",1761025932123,2.04305063,184.12,184.1,5.63175233]
["bitfinex","SOLUSD",1761025932319,2.76305063,184.12,184.1,5.63175233]
["bitfinex","SOLUSD",1761025932919,3.19200861,184.11,184.1,5.63175233]
["bitfinex","SOLUSD",1761025934018,0.72,184.12,184.1,5.63175233]
["bitfinex","SOLUSD",1761025934214,3.91200861,184.12,184.1,5.63175233]
["bitfinex","SOLUSD",1761025935514,3.91200861,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025937309,0.72,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025938203,0.72,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761025944343,0.71,184.12,184.1,5.63183052]
["bitfinex","SOLUSD",1761025945713,0.71,184.12,184.1,0.2]
["bitfinex","SOLUSD",1761025946014,0.71,184.12,184.1,5.63176729]
["bitfinex","SOLUSD",1761025949560,0.71,184.12,184.1,0.2]
["bitfinex","SOLUSD",1761025949852,3.19200861,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025950250,3.90200861,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025950452,3.90200861,184.14,184.1,5.79183052]
["bitfinex","SOLUSD",1761025950657,3.90200861,184.14,184.1,19.21140683]
["bitfinex","SOLUSD",1761025950959,0.71,184.13,184.1,19.21140683]
["bitfinex","SOLUSD",1761025955058,3.90200861,184.13,184.1,19.21140683]
["bitfinex","SOLUSD",1761025956539,0.71,184.13,184.1,19.21140683]
["bitfinex","SOLUSD",1761025956961,3.90200861,184.16,184.11,3.35200861]
["bitfinex","SOLUSD",1761025957255,3.19200861,184.16,184.11,3.19200861]
["bitfinex","SOLUSD",1761025957453,0.71,184.15,184.1,22.94659849]
["bitfinex","SOLUSD",1761025957656,0.71,184.15,184.1,23.10659849]
["bitfinex","SOLUSD",1761025957855,3.90200861,184.15,184.1,23.10659849]
["bitfinex","SOLUSD",1761025958051,3.90200861,184.15,184.1,6.17501357]
["bitfinex","SOLUSD",1761025958252,3.19200861,184.12,184.1,5.63183052]
["bitfinex","SOLUSD",1761025958756,0.71,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761025960149,0.71,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025960150,3.90200861,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761025964169,3.19200861,184.12,184.1,5.63183052]
["bitfinex","SOLUSD",1761025964464,3.19200861,184.13,184.1,5.63183052]
["bitfinex","SOLUSD",1761025964657,3.91200861,184.13,184.1,5.63183052]
["bitfinex","SOLUSD",1761025964854,0.72,184.12,184.1,5.63183052]
["bitfinex","SOLUSD",1761025965890,16.50830573,184.17,184.1,5.63183052]
["bitfinex","SOLUSD",1761025966188,0.72,184.12,184.1,5.63183052]
["bitfinex","SOLUSD",1761025967655,3.91200861,184.14,184.11,4.04654873]
["bitfinex","SOLUSD",1761025967858,3.91200861,184.14,184.1,5.63183052]
["bitfinex","SOLUSD",1761025967859,3.91200861,184.14,184.12,4.04654873]
["bitfinex","SOLUSD",1761025968070,3.91200861,184.14,184.1,5.63183052]
["bitfinex","SOLUSD",1761025968269,0.72,184.13,184.11,4.04542182]
["bitfinex","SOLUSD",1761025968458,0.72,184.13,184.12,4.04542182]
["bitfinex","SOLUSD",1761025968783,3.91200861,184.13,184.1,5.63183052]
["bitfinex","SOLUSD",1761025968966,0.72,184.13,184.1,5.63183052]
["bitfinex","SOLUSD",1761025970478,3.91200861,184.15,184.1,5.63183052]
["bitfinex","SOLUSD",1761025970683,0.72,184.14,184.1,5.63183052]
["bitfinex","SOLUSD",1761025971176,0.72,184.14,184.1,6.17501357]
["bitfinex","SOLUSD",1761025971367,0.72,184.14,184.1,6.33501357]
["bitfinex","SOLUSD",1761025971877,0.72,184.17,184.12,3.19200861]
["bitfinex","SOLUSD",1761025972081,3.91200861,184.17,184.12,3.19200861]
["bitfinex","SOLUSD",1761025972280,3.91200861,184.17,184.12,3.73513265]
["bitfinex","SOLUSD",1761025972574,0.72,184.16,184.12,3.73513265]
["bitfinex","SOLUSD",1761025973259,0.72,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1761025976555,3.66539381,184.21,184.13,19.00830933]
["bitfinex","SOLUSD",1761025976759,3.19200861,184.19,184.14,3.19200861]
["bitfinex","SOLUSD",1761025976959,3.19200861,184.19,184.14,3.73507366]
["bitfinex","SOLUSD",1761025977262,3.19200861,184.2,184.15,3.35200861]
["bitfinex","SOLUSD",1761025977455,3.91200861,184.2,184.15,3.35200861]
["bitfinex","SOLUSD",1761025977973,0.72,184.19,184.15,3.35200861]
["bitfinex","SOLUSD",1761025979077,0.72,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1761025981092,0.72,184.19,184.15,19.0061358]
["bitfinex","SOLUSD",1761025981260,0.72,184.21,184.16,3.73501469]
["bitfinex","SOLUSD",1761025981465,0.72,184.21,184.16,3.89501469]
["bitfinex","SOLUSD",1761025982268,0.72,184.21,184.16,0.54300608]
["bitfinex","SOLUSD",1761025982478,3.19200861,184.2,184.14,9.16546201]
["bitfinex","SOLUSD",1761025982866,0.72,184.19,184.14,9.32546201]
["bitfinex","SOLUSD",1761025983069,3.91200861,184.19,184.14,9.32546201]
["bitfinex","SOLUSD",1761025983376,3.91200861,184.19,184.15,3.35200861]
["bitfinex","SOLUSD",1761025983377,0.72,184.19,184.15,3.35200861]
["bitfinex","SOLUSD",1761025983866,0.72,184.2,184.15,3.35200861]
["bitfinex","SOLUSD",1761025984390,0.72,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1761025985268,3.91200861,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1761025985673,0.72,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1761025985981,3.19200861,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761025986481,0.72,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761025986782,3.91200861,184.18,184.14,80.80727706]
["bitfinex","SOLUSD",1761025987967,3.91200861,184.17,184.14,67.23065059]
["bitfinex","SOLUSD",1761025988291,3.19200861,184.16,184.14,67.23065059]
["bitfinex","SOLUSD",1761025988468,3.91200861,184.16,184.14,67.23065059]
["bitfinex","SOLUSD",1761025988659,0.72,184.15,184.14,67.23065059]
["bitfinex","SOLUSD",1761025989060,3.91200861,184.15,184.13,5.43088133]
["bitfinex","SOLUSD",1761025990088,0.72,184.15,184.13,5.43088133]
["bitfinex","SOLUSD",1761025990476,0.72,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761025991271,3.91200861,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761025991687,0.68,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761025992365,3.19200861,184.13,184.11,67.23150522]
["bitfinex","SOLUSD",1761025992571,3.19200861,184.13,184.11,5.43150522]
["bitfinex","SOLUSD",1761025992790,0.68,184.12,184.11,5.43150522]
["bitfinex","SOLUSD",1761025993598,3.87200861,184.14,184.11,5.43150522]
["bitfinex","SOLUSD",1761025993890,3.19200861,184.14,184.11,5.43150522]
["bitfinex","SOLUSD",1761025994076,0.68,184.16,184.11,19.71349749]
["bitfinex","SOLUSD",1761025994077,3.87200861,184.16,184.11,19.71349749]
["bitfinex","SOLUSD",1761025994394,3.87200861,184.16,184.11,22.9055061]
["bitfinex","SOLUSD",1761025994771,2.72197151,184.16,184.11,21.755469]
["bitfinex","SOLUSD",1761025995470,0.68,184.15,184.11,21.755469]
["bitfinex","SOLUSD",1761025996395,0.68,184.15,184.11,19.71349749]
["bitfinex","SOLUSD",1761025996698,2.72197151,184.15,184.11,19.01034395]
["bitfinex","SOLUSD",1761025996901,2.04197151,184.14,184.11,19.01034395]
["bitfinex","SOLUSD",1761025997189,2.04197151,184.14,184.11,80.81034395]
["bitfinex","SOLUSD",1761025997190,2.72197151,184.14,184.11,80.81034395]
["bitfinex","SOLUSD",1761025997780,0.68,184.15,184.11,80.81034395]
["bitfinex","SOLUSD",1761025997987,2.04197151,184.14,184.11,80.81034395]
["bitfinex","SOLUSD",1761025998376,2.72197151,184.14,184.11,80.81034395]
["bitfinex","SOLUSD",1761025999475,2.72197151,184.13,184.11,67.23150522]
["bitfinex","SOLUSD",1761026000304,2.04197151,184.13,184.11,67.23150522]
["bitfinex","SOLUSD",1761026000611,0.68,184.13,184.11,67.23150522]
["bitfinex","SOLUSD",1761026003028,2.04197151,184.14,184.11,67.23150522]
["bitfinex","SOLUSD",1761026003186,2.72197151,184.14,184.11,5.43150522]
["bitfinex","SOLUSD",1761026003490,0.68,184.14,184.11,5.43150522]
["bitfinex","SOLUSD",1761026004706,2.72197151,184.14,184.11,5.43150522]
["bitfinex","SOLUSD",1761026005297,2.04197151,184.15,184.11,5.59150522]
["bitfinex","SOLUSD",1761026005507,2.72197151,184.16,184.11,6.13465876]
["bitfinex","SOLUSD",1761026005706,0.68,184.15,184.11,5.97465876]
["bitfinex","SOLUSD",1761026006404,0.68,184.15,184.11,19.55349749]
["bitfinex","SOLUSD",1761026006609,0.68,184.15,184.11,19.71349749]
["bitfinex","SOLUSD",1761026007005,0.68,184.15,184.11,19.55349749]
["bitfinex","SOLUSD",1761026007397,2.72197151,184.15,184.11,19.55349749]
["bitfinex","SOLUSD",1761026007600,2.72197151,184.15,184.11,19.71349749]
["bitfinex","SOLUSD",1761026008012,2.04197151,184.15,184.11,19.55349749]
["bitfinex","SOLUSD",1761026008219,0.68,184.14,184.11,19.55349749]
["bitfinex","SOLUSD",1761026008803,2.04197151,184.15,184.11,19.55349749]
["bitfinex","SOLUSD",1761026009003,2.72197151,184.15,184.11,81.35349749]
["bitfinex","SOLUSD",1761026009513,0.68,184.14,184.11,81.35349749]
["bitfinex","SOLUSD",1761026010011,2.72197151,184.15,184.11,81.35349749]
["bitfinex","SOLUSD",1761026010212,0.68,184.15,184.11,81.35349749]
["bitfinex","SOLUSD",1761026010401,2.72197151,184.15,184.11,81.35349749]
["bitfinex","SOLUSD",1761026011513,0.68,184.15,184.11,81.35349749]
["bitfinex","SOLUSD",1761026011721,2.72197151,184.15,184.11,81.35349749]
["bitfinex","SOLUSD",1761026012594,2.72197151,184.15,184.11,81.51349749]
["bitfinex","SOLUSD",1761026012796,0.68,184.15,184.11,81.51349749]
["bitfinex","SOLUSD",1761026013003,2.72197151,184.17,184.13,5.43094552]
["bitfinex","SOLUSD",1761026013513,0.68,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1761026014799,0.68,184.16,184.14,4.03462261]
["bitfinex","SOLUSD",1761026015000,0.68,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1761026015199,2.04197151,184.17,184.12,61.8]
["bitfinex","SOLUSD",1761026015200,2.04197151,184.17,184.14,9.4649178]
["bitfinex","SOLUSD",1761026015400,0.68,184.17,184.15,4.03439075]
["bitfinex","SOLUSD",1761026015613,0.68,184.17,184.14,5.43052705]
["bitfinex","SOLUSD",1761026015807,2.72197151,184.18,184.15,4.03505499]
["bitfinex","SOLUSD",1761026016009,0.68,184.17,184.14,5.43052705]
["bitfinex","SOLUSD",1761026016211,2.72197151,184.17,184.15,4.03543357]
["bitfinex","SOLUSD",1761026016519,2.04197151,184.16,184.14,5.43052705]
["bitfinex","SOLUSD",1761026016725,0.68,184.16,184.15,4.03528455]
["bitfinex","SOLUSD",1761026020021,0.69,184.2,184.15,71.42562683]
["bitfinex","SOLUSD",1761026020229,0.69,184.19,184.16,4.03528455]
["bitfinex","SOLUSD",1761026020424,0.69,184.19,184.15,67.39034228]
["bitfinex","SOLUSD",1761026020599,0.69,184.19,184.16,4.03684634]
["bitfinex","SOLUSD",1761026020801,2.04197151,184.2,184.16,0.70300608]
["bitfinex","SOLUSD",1761026021019,2.73197151,184.2,184.16,0.70300608]
["bitfinex","SOLUSD",1761026021206,2.73197151,184.2,184.16,0.54300608]
["bitfinex","SOLUSD",1761026021412,2.73197151,184.2,184.15,80.9662315]
["bitfinex","SOLUSD",1761026021413,2.73197151,184.2,184.15,19.70926706]
["bitfinex","SOLUSD",1761026021622,0.69,184.19,184.16,4.03623592]
["bitfinex","SOLUSD",1761026021820,0.69,184.19,184.15,21.75123857]
["bitfinex","SOLUSD",1761026022022,0.69,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761026023919,0.69,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1761026024119,0.69,184.19,184.17,4.03748746]
["bitfinex","SOLUSD",1761026024427,0.69,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1761026024614,0.69,184.19,184.17,4.0373809]
["bitfinex","SOLUSD",1761026024814,0.69,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1761026025118,0.69,184.19,184.17,9.46760374]
["bitfinex","SOLUSD",1761026025332,0.69,184.19,184.16,5.42983256]
["bitfinex","SOLUSD",1761026025509,0.69,184.19,184.17,4.03783991]
["bitfinex","SOLUSD",1761026025712,0.69,184.19,184.16,5.42983256]
["bitfinex","SOLUSD",1761026025923,0.69,184.19,184.17,4.03851876]
["bitfinex","SOLUSD",1761026026127,0.69,184.19,184.16,5.42983256]
["bitfinex","SOLUSD",1761026026329,0.69,184.19,184.17,4.03859566]
["bitfinex","SOLUSD",1761026026630,0.69,184.19,184.16,5.42983256]
["bitfinex","SOLUSD",1761026026836,0.69,184.19,184.17,9.46806588]
["bitfinex","SOLUSD",1761026027021,0.69,184.19,184.17,5.42954223]
["bitfinex","SOLUSD",1761026029328,2.73197151,184.19,184.16,67.23001952]
["bitfinex","SOLUSD",1761026029531,2.04197151,184.18,184.16,67.23001952]
["bitfinex","SOLUSD",1761026029836,0.69,184.18,184.16,67.23001952]
["bitfinex","SOLUSD",1761026030007,0.69,184.17,184.16,67.23001952]
["bitfinex","SOLUSD",1761026030213,0.69,184.17,184.16,71.26895451]
["bitfinex","SOLUSD",1761026030412,28.30806311,184.24,184.16,71.26895451]
["bitfinex","SOLUSD",1761026030612,2.04197151,184.19,184.16,67.23001952]
["bitfinex","SOLUSD",1761026031018,2.73197151,184.19,184.16,67.23001952]
["bitfinex","SOLUSD",1761026031212,0.69,184.18,184.16,67.23001952]
["bitfinex","SOLUSD",1761026031425,2.73197151,184.19,184.16,67.23001952]
["bitfinex","SOLUSD",1761026031631,0.69,184.19,184.16,67.23001952]
["bitfinex","SOLUSD",1761026033234,2.04197151,184.21,184.17,4.19882607]
["bitfinex","SOLUSD",1761026033534,2.73197151,184.22,184.17,0.16]
["bitfinex","SOLUSD",1761026033837,0.69,184.21,184.17,0.16]
["bitfinex","SOLUSD",1761026034035,0.69,184.21,184.16,81.34817764]
["bitfinex","SOLUSD",1761026034235,2.73197151,184.21,184.17,4.03983539]
["bitfinex","SOLUSD",1761026034408,2.73197151,184.21,184.16,81.34817764]
["bitfinex","SOLUSD",1761026034608,0.69,184.2,184.17,4.03958565]
["bitfinex","SOLUSD",1761026034839,0.69,184.2,184.16,81.34817764]
["bitfinex","SOLUSD",1761026035038,0.69,184.2,184.17,4.03958788]
["bitfinex","SOLUSD",1761026035253,0.69,184.2,184.16,81.34817764]
["bitfinex","SOLUSD",1761026035537,2.04197151,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761026035737,2.73197151,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761026036116,0.69,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761026037314,2.73197151,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761026038138,0.69,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761026038324,2.73197151,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761026039435,2.04197151,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761026040135,2.73197151,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761026040816,0.69,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761026041230,2.73197151,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761026041630,2.04197151,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761026041826,2.73197151,184.21,184.18,67.22947116]
["bitfinex","SOLUSD",1761026043941,0.69,184.21,184.18,67.22947116]
["bitfinex","SOLUSD",1761026044144,0.69,184.26,184.2,2.04197151]
["bitfinex","SOLUSD",1761026044328,2.73197151,184.26,184.21,4.57964194]
["bitfinex","SOLUSD",1761026044520,2.73197151,184.25,184.22,4.03678325]
["bitfinex","SOLUSD",1761026044720,2.73197151,184.25,184.21,0.54285869]
["bitfinex","SOLUSD",1761026044936,0.69,184.24,184.22,4.03739191]
["bitfinex","SOLUSD",1761026045144,0.69,184.24,184.21,0.54285869]
["bitfinex","SOLUSD",1761026045321,2.04197151,184.25,184.22,4.03629351]
["bitfinex","SOLUSD",1761026045639,2.73197151,184.25,184.2,0.70288816]
["bitfinex","SOLUSD",1761026045846,2.04197151,184.23,184.21,4.03661892]
["bitfinex","SOLUSD",1761026046045,2.04197151,184.23,184.18,19.54609619]
["bitfinex","SOLUSD",1761026046228,2.73197151,184.22,184.19,4.03775376]
["bitfinex","SOLUSD",1761026046429,2.04197151,184.21,184.18,5.97241827]
["bitfinex","SOLUSD",1761026046637,2.04197151,184.2,184.19,4.0386746]
["bitfinex","SOLUSD",1761026046830,2.73197151,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761026047147,0.69,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761026047441,2.04197151,184.2,184.18,9.46945916]
["bitfinex","SOLUSD",1761026047626,0.69,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761026047948,0.69,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761026048151,0.69,184.19,184.18,9.47054896]
["bitfinex","SOLUSD",1761026048450,0.69,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761026049450,0.69,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761026049745,2.73197151,184.2,184.18,4.0457954]
["bitfinex","SOLUSD",1761026049925,2.73197151,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761026050127,2.73197151,184.2,184.18,4.04622355]
["bitfinex","SOLUSD",1761026050322,2.73197151,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761026050533,0.69,184.2,184.18,9.47588047]
["bitfinex","SOLUSD",1761026050737,0.69,184.2,184.18,5.42927105]
["bitfinex","SOLUSD",1761026053125,5.42711386,184.26,184.18,5.42927105]
["bitfinex","SOLUSD",1761026053330,2.70197151,184.21,184.18,5.42927105]
["bitfinex","SOLUSD",1761026053731,0.66,184.2,184.18,5.42927105]
["bitfinex","SOLUSD",1761026054034,2.70197151,184.21,184.18,5.42927105]
["bitfinex","SOLUSD",1761026054350,0.66,184.2,184.18,5.42927105]
["bitfinex","SOLUSD",1761026054953,3.84894836,184.23,184.19,4.04635893]
["bitfinex","SOLUSD",1761026055249,3.84894836,184.23,184.18,19.70589608]
["bitfinex","SOLUSD",1761026055449,3.84894836,184.23,184.19,4.04524305]
["bitfinex","SOLUSD",1761026055647,0.66,184.23,184.18,22.89484444]
["bitfinex","SOLUSD",1761026055847,0.66,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761026056953,0.66,184.22,184.2,5.97176981]
["bitfinex","SOLUSD",1761026057129,3.18894836,184.24,184.2,5.97176981]
["bitfinex","SOLUSD",1761026057536,0.69,184.23,184.2,5.97176981]
["bitfinex","SOLUSD",1761026057831,3.87894836,184.24,184.2,5.97176981]
["bitfinex","SOLUSD",1761026058035,3.18894836,184.24,184.2,5.97176981]
["bitfinex","SOLUSD",1761026058234,0.69,184.23,184.2,5.97176981]
["bitfinex","SOLUSD",1761026059937,0.69,184.23,184.21,4.04697901]
["bitfinex","SOLUSD",1761026060141,3.87894836,184.23,184.2,5.97176981]
["bitfinex","SOLUSD",1761026060338,3.87894836,184.23,184.21,4.0467913]
["bitfinex","SOLUSD",1761026060629,0.69,184.23,184.2,5.97176981]
["bitfinex","SOLUSD",1761026060832,0.69,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761026061829,0.69,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761026063768,3.87894836,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761026064052,3.18894836,184.22,184.18,61.8]
["bitfinex","SOLUSD",1761026064255,3.18894836,184.2,184.19,4.04583644]
["bitfinex","SOLUSD",1761026064744,3.87894836,184.2,184.19,4.04583644]
["bitfinex","SOLUSD",1761026065259,3.87894836,184.2,184.18,67.22944529]
["bitfinex","SOLUSD",1761026065439,0.69,184.19,184.18,67.22944529]
["bitfinex","SOLUSD",1761026066131,0.69,184.19,184.18,71.27796708]
["bitfinex","SOLUSD",1761026066533,3.87894836,184.21,184.18,71.27796708]
["bitfinex","SOLUSD",1761026066728,0.69,184.2,184.19,4.04852179]
["bitfinex","SOLUSD",1761026068533,0.69,184.2,184.19,9.47769818]
["bitfinex","SOLUSD",1761026071280,3.87894836,184.2,184.19,4.04852179]
["bitfinex","SOLUSD",1761026071440,3.87894836,184.2,184.18,67.22940872]
["bitfinex","SOLUSD",1761026071640,0.69,184.19,184.18,67.22940872]
["bitfinex","SOLUSD",1761026071956,0.69,184.19,184.18,71.27904286]
["bitfinex","SOLUSD",1761026074472,0.69,184.19,184.18,9.47904286]
["bitfinex","SOLUSD",1761026075453,3.87894836,184.19,184.16,5.42981838]
["bitfinex","SOLUSD",1761026075651,3.87894836,184.19,184.17,4.05266824]
["bitfinex","SOLUSD",1761026075846,0.69,184.18,184.16,5.42981838]
["bitfinex","SOLUSD",1761026076060,0.69,184.18,184.17,4.05266601]
["bitfinex","SOLUSD",1761026076570,3.87894836,184.18,184.17,4.05266601]
["bitfinex","SOLUSD",1761026076773,3.87894836,184.18,184.15,67.23026204]
["bitfinex","SOLUSD",1761026076981,0.69,184.17,184.16,4.05486966]
["bitfinex","SOLUSD",1761026077558,3.87894836,184.17,184.16,4.05486966]
["bitfinex","SOLUSD",1761026078166,3.87894836,184.17,184.15,67.23026124]
["bitfinex","SOLUSD",1761026078368,3.87894836,184.16,184.15,67.23026124]
["bitfinex","SOLUSD",1761026079172,3.87894836,184.16,184.15,61.8]
["bitfinex","SOLUSD",1761026080280,3.87894836,184.16,184.14,61.8]
["bitfinex","SOLUSD",1761026080491,3.18894836,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1761026080662,3.18894836,184.16,184.14,61.8]
["bitfinex","SOLUSD",1761026080861,3.18894836,184.15,184.14,67.23065059]
["bitfinex","SOLUSD",1761026081162,3.18894836,184.15,184.14,71.28234441]
["bitfinex","SOLUSD",1761026081687,0.66,184.16,184.14,71.28234441]
["bitfinex","SOLUSD",1761026081872,3.84894836,184.16,184.15,4.05169382]
["bitfinex","SOLUSD",1761026082077,3.84894836,184.16,184.14,67.23065059]
["bitfinex","SOLUSD",1761026083274,0.66,184.15,184.14,67.23065059]
["bitfinex","SOLUSD",1761026083670,3.18894836,184.18,184.14,67.39065059]
["bitfinex","SOLUSD",1761026083865,3.84894836,184.18,184.14,67.39065059]
["bitfinex","SOLUSD",1761026084060,3.84894836,184.18,184.14,67.23065059]
["bitfinex","SOLUSD",1761026084291,3.18894836,184.18,184.14,80.80727706]
["bitfinex","SOLUSD",1761026084583,0.66,184.17,184.14,80.80727706]
["bitfinex","SOLUSD",1761026085683,3.84894836,184.19,184.15,0.54303556]
["bitfinex","SOLUSD",1761026085884,3.18894836,184.19,184.15,0.54303556]
["bitfinex","SOLUSD",1761026086078,3.84894836,184.19,184.15,0.54303556]
["bitfinex","SOLUSD",1761026086292,3.84894836,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1761026086293,0.66,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761026087591,3.84894836,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761026090401,3.18894836,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761026090688,3.84894836,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761026090878,0.66,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1761026091080,3.84894836,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761026091288,3.84894836,184.18,184.17,9.47691641]
["bitfinex","SOLUSD",1761026091886,0.66,184.18,184.17,9.47691641]
["bitfinex","SOLUSD",1761026092491,0.66,184.19,184.17,9.47691641]
["bitfinex","SOLUSD",1761026092792,3.84894836,184.19,184.18,4.04715044]
["bitfinex","SOLUSD",1761026093090,0.66,184.19,184.18,4.04715044]
["bitfinex","SOLUSD",1761026094193,0.66,184.2,184.18,4.04715044]
["bitfinex","SOLUSD",1761026094500,3.84894836,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761026094808,0.66,184.23,184.2,67.22888165]
["bitfinex","SOLUSD",1761026095012,0.66,184.22,184.21,4.04477053]
["bitfinex","SOLUSD",1761026097282,3.84894836,184.22,184.2,67.22888165]
["bitfinex","SOLUSD",1761026097698,0.66,184.21,184.2,67.22888165]
["bitfinex","SOLUSD",1761026098200,0.66,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761026098503,0.66,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761026098800,0.66,184.21,184.19,4.04501701]
["bitfinex","SOLUSD",1761026099003,0.66,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761026099600,3.84894836,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761026100296,0.66,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761026100482,0.66,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761026102393,5.42715815,184.26,184.19,4.05026585]
["bitfinex","SOLUSD",1761026102394,0.66,184.22,184.19,4.05026585]
["bitfinex","SOLUSD",1761026102714,3.18894836,184.24,184.2,4.59319896]
["bitfinex","SOLUSD",1761026102896,0.66,184.23,184.2,0.54288816]
["bitfinex","SOLUSD",1761026103902,0.66,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761026104296,3.18894836,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761026104792,3.84894836,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761026105316,3.18894836,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761026105517,0.66,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761026106910,0.66,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761026109386,0.66,184.21,184.18,13.57367792]
["bitfinex","SOLUSD",1761026109587,0.66,184.21,184.19,4.05281045]
["bitfinex","SOLUSD",1761026109786,0.66,184.21,184.18,14.11662503]
["bitfinex","SOLUSD",1761026109987,0.66,184.21,184.19,4.05249473]
["bitfinex","SOLUSD",1761026110187,0.66,184.21,184.18,14.11662503]
["bitfinex","SOLUSD",1761026110384,0.66,184.21,184.19,4.05210971]
["bitfinex","SOLUSD",1761026110600,0.66,184.21,184.18,14.11662503]
["bitfinex","SOLUSD",1761026110601,0.66,184.21,184.18,19.54609619]
["bitfinex","SOLUSD",1761026110801,0.66,184.21,184.19,4.05211145]
["bitfinex","SOLUSD",1761026111012,0.66,184.21,184.18,19.54609619]
["bitfinex","SOLUSD",1761026111212,0.66,184.21,184.19,4.05210971]
["bitfinex","SOLUSD",1761026111416,0.66,184.21,184.18,19.54609619]
["bitfinex","SOLUSD",1761026111715,0.66,184.21,184.19,9.48090537]
["bitfinex","SOLUSD",1761026111899,0.66,184.21,184.19,5.42904619]
["bitfinex","SOLUSD",1761026112718,3.18894836,184.2,184.19,5.42904619]
["bitfinex","SOLUSD",1761026113098,3.87894836,184.2,184.19,5.42904619]
["bitfinex","SOLUSD",1761026113302,3.87894836,184.2,184.18,5.42944232]
["bitfinex","SOLUSD",1761026113602,0.69,184.19,184.18,5.42944232]
["bitfinex","SOLUSD",1761026113805,0.69,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761026115216,2.73131686,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761026115396,2.73131686,184.19,184.18,4.05151014]
["bitfinex","SOLUSD",1761026115595,2.04131686,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761026115831,10.87647521,184.22,184.18,4.05023635]
["bitfinex","SOLUSD",1761026116118,11.56647521,184.22,184.16,61.8]
["bitfinex","SOLUSD",1761026116335,0.69,184.21,184.15,5.43012186]
["bitfinex","SOLUSD",1761026116704,0.69,184.21,184.16,4.05251969]
["bitfinex","SOLUSD",1761026117023,0.69,184.21,184.15,5.43012186]
["bitfinex","SOLUSD",1761026117024,0.69,184.21,184.17,4.05251969]
["bitfinex","SOLUSD",1761026117216,6.11880952,184.21,184.17,4.05251969]
["bitfinex","SOLUSD",1761026117521,6.11880952,184.21,184.15,5.43012186]
["bitfinex","SOLUSD",1761026117734,6.11880952,184.21,184.12,14.12114131]
["bitfinex","SOLUSD",1761026117735,11.53647521,184.2,184.16,4.05248841]
["bitfinex","SOLUSD",1761026118024,11.53647521,184.2,184.13,5.43094552]
["bitfinex","SOLUSD",1761026118214,2.04131686,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1761026118598,0.66,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1761026119298,0.66,184.14,184.12,67.23121839]
["bitfinex","SOLUSD",1761026119499,2.70131686,184.14,184.12,67.23121839]
["bitfinex","SOLUSD",1761026121436,2.70131686,184.13,184.1,62.0]
["bitfinex","SOLUSD",1761026121639,2.70131686,184.12,184.1,62.0]
["bitfinex","SOLUSD",1761026121927,0.66,184.12,184.1,67.43173981]
["bitfinex","SOLUSD",1761026122332,2.70131686,184.13,184.1,67.43173981]
["bitfinex","SOLUSD",1761026123003,0.66,184.12,184.1,67.43173981]
["bitfinex","SOLUSD",1761026123920,0.66,184.12,184.1,62.0]
["bitfinex","SOLUSD",1761026124304,2.70131686,184.13,184.1,62.0]
["bitfinex","SOLUSD",1761026125014,0.66,184.12,184.1,62.0]
["bitfinex","SOLUSD",1761026125430,0.66,184.12,184.1,67.43162942]
["bitfinex","SOLUSD",1761026126919,2.70131686,184.12,184.1,67.43162942]
["bitfinex","SOLUSD",1761026127123,2.04131686,184.11,184.1,67.43162942]
["bitfinex","SOLUSD",1761026127322,2.04131686,184.12,184.1,67.43162942]
["bitfinex","SOLUSD",1761026127640,2.70131686,184.13,184.1,67.43162942]
["bitfinex","SOLUSD",1761026128316,0.66,184.12,184.1,67.43162942]
["bitfinex","SOLUSD",1761026133259,0.66,184.15,184.1,68.13481247]
["bitfinex","SOLUSD",1761026133417,2.04131686,184.16,184.11,2.20131686]
["bitfinex","SOLUSD",1761026133614,2.04131686,184.16,184.12,0.54312404]
["bitfinex","SOLUSD",1761026133919,0.66,184.15,184.12,0.54312404]
["bitfinex","SOLUSD",1761026134123,11.90414423,184.23,184.13,2.20131686]
["bitfinex","SOLUSD",1761026134308,2.04131686,184.19,184.14,0.70306505]
["bitfinex","SOLUSD",1761026134513,2.04131686,184.2,184.14,2.74438191]
["bitfinex","SOLUSD",1761026135138,0.66,184.19,184.14,2.74438191]
["bitfinex","SOLUSD",1761026135648,0.66,184.19,184.15,5.43035568]
["bitfinex","SOLUSD",1761026135948,2.70131686,184.19,184.15,5.43035568]
["bitfinex","SOLUSD",1761026136317,10.87647521,184.23,184.15,5.43035568]
["bitfinex","SOLUSD",1761026136318,0.66,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1761026136517,0.66,184.18,184.15,19.0062449]
["bitfinex","SOLUSD",1761026136829,0.66,184.18,184.15,19.54928046]
["bitfinex","SOLUSD",1761026137039,0.66,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1761026137345,2.70131686,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1761026137551,2.70131686,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1761026137747,0.66,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1761026139243,0.66,184.17,184.12,75.37749154]
["bitfinex","SOLUSD",1761026139244,2.04131686,184.15,184.12,61.8]
["bitfinex","SOLUSD",1761026139551,2.04131686,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761026139754,0.66,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761026142746,0.66,184.14,184.11,67.23153549]
["bitfinex","SOLUSD",1761026146547,0.66,184.14,184.11,80.81037422]
["bitfinex","SOLUSD",1761026146736,0.66,184.17,184.12,0.54312404]
["bitfinex","SOLUSD",1761026146930,0.66,184.17,184.12,62.50312404]
["bitfinex","SOLUSD",1761026147248,0.66,184.17,184.12,64.5444409]
["bitfinex","SOLUSD",1761026147435,0.66,184.17,184.12,62.34312404]
["bitfinex","SOLUSD",1761026147829,0.66,184.17,184.13,4.05003449]
["bitfinex","SOLUSD",1761026148024,0.66,184.17,184.14,9.48068508]
["bitfinex","SOLUSD",1761026148246,0.66,184.17,184.15,4.05047252]
["bitfinex","SOLUSD",1761026148451,0.66,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1761026148635,0.66,184.17,184.15,4.0504708]
["bitfinex","SOLUSD",1761026148949,0.66,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1761026149147,2.70131686,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1761026149540,0.66,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1761026150049,0.66,184.16,184.15,9.48178546]
["bitfinex","SOLUSD",1761026157440,0.66,184.16,184.15,4.05817369]
["bitfinex","SOLUSD",1761026159340,0.66,184.16,184.15,9.48852937]
["bitfinex","SOLUSD",1761026160253,0.66,184.16,184.15,4.05817369]
["bitfinex","SOLUSD",1761026160753,0.66,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1761026160754,2.70131686,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1761026160950,2.04131686,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761026161348,0.66,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761026162270,0.66,184.13,184.1,67.43179423]
["bitfinex","SOLUSD",1761026162568,2.70131686,184.13,184.1,62.0]
["bitfinex","SOLUSD",1761026163075,0.66,184.12,184.1,62.0]
["bitfinex","SOLUSD",1761026163875,5.42972768,184.17,184.1,67.43181862]
["bitfinex","SOLUSD",1761026164060,0.66,184.14,184.1,67.43181862]
["bitfinex","SOLUSD",1761026164368,0.66,184.14,184.1,81.01139493]
["bitfinex","SOLUSD",1761026167157,0.66,184.14,184.1,62.0]
["bitfinex","SOLUSD",1761026167158,2.04131686,184.12,184.1,62.0]
["bitfinex","SOLUSD",1761026167370,0.66,184.11,184.1,62.0]
["bitfinex","SOLUSD",1761026167569,0.66,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026169073,0.66,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761026171377,0.66,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026171681,2.70131686,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026176764,3.85379579,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026177787,20.16180649,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026178088,0.66,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026178300,3.85379579,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026178967,3.85379579,184.11,184.09,0.1]
["bitfinex","SOLUSD",1761026178968,33.75647521,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761026179174,10.87647521,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026179377,14.770271,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026181189,20.20239659,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026182991,37.650271,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026183567,43.08239659,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026186002,26.77379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026186204,3.19379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026187072,3.89379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026188291,0.7,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026188489,3.89379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026188895,0.7,184.1,184.08,0.1]
["bitfinex","SOLUSD",1761026189100,3.19379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026189483,3.89379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026190090,0.7,184.1,184.08,0.1]
["bitfinex","SOLUSD",1761026190304,3.19379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026190806,3.89379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026192807,43.08239659,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026198282,36.950271,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026198604,3.19379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026198797,26.07379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026199709,0.7,184.1,184.08,0.1]
["bitfinex","SOLUSD",1761026199913,3.19379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026200488,3.91379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026201581,3.19379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026203704,10.87647521,184.11,184.08,0.1]
["bitfinex","SOLUSD",1761026203888,3.19379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026205612,3.91379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026208100,20.22239659,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026208412,14.790271,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026209396,3.19379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026209801,3.91379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026213393,3.19379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026213599,10.87647521,184.13,184.08,0.56]
["bitfinex","SOLUSD",1761026213814,3.19379579,184.1,184.08,0.1]
["bitfinex","SOLUSD",1761026214120,3.19379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026214499,3.19379579,184.09,184.08,5.99242068]
["bitfinex","SOLUSD",1761026215008,3.19379579,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026215209,3.19379579,184.09,184.08,0.56]
["bitfinex","SOLUSD",1761026215409,3.19379579,184.1,184.08,0.56]
["bitfinex","SOLUSD",1761026217421,3.19379579,184.1,184.08,5.99237505]
["bitfinex","SOLUSD",1761026218914,23.6,184.13,184.08,5.99237505]
["bitfinex","SOLUSD",1761026219111,3.19379579,184.13,184.09,0.46]
["bitfinex","SOLUSD",1761026219314,3.91379579,184.13,184.09,0.46]
["bitfinex","SOLUSD",1761026219516,3.19379579,184.14,184.1,0.54318305]
["bitfinex","SOLUSD",1761026219706,3.19379579,184.15,184.1,4.60166068]
["bitfinex","SOLUSD",1761026220030,3.19379579,184.15,184.11,0.46]
["bitfinex","SOLUSD",1761026220421,3.91379579,184.15,184.11,5.89143228]
["bitfinex","SOLUSD",1761026220818,3.19379579,184.14,184.11,5.89143228]
["bitfinex","SOLUSD",1761026221432,3.91379579,184.15,184.11,5.89143228]
["bitfinex","SOLUSD",1761026222127,3.91379579,184.15,184.1,5.89183052]
["bitfinex","SOLUSD",1761026222619,3.19379579,184.14,184.1,0.46]
["bitfinex","SOLUSD",1761026222819,3.91379579,184.14,184.1,0.46]
["bitfinex","SOLUSD",1761026223022,3.91379579,184.14,184.1,62.26]
["bitfinex","SOLUSD",1761026223412,3.19379579,184.14,184.1,62.26]
["bitfinex","SOLUSD",1761026223612,3.91379579,184.14,184.1,62.26]
["bitfinex","SOLUSD",1761026224322,3.91379579,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761026225027,3.19379579,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761026225331,3.19379579,184.15,184.12,0.46]
["bitfinex","SOLUSD",1761026225526,3.19379579,184.16,184.12,0.46]
["bitfinex","SOLUSD",1761026225707,3.19379579,184.17,184.12,0.46]
["bitfinex","SOLUSD",1761026225909,3.19379579,184.17,184.12,1.00312404]
["bitfinex","SOLUSD",1761026226412,3.91379579,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1761026228049,3.19379579,184.19,184.15,0.46]
["bitfinex","SOLUSD",1761026228329,3.19379579,184.22,184.16,0.54300608]
["bitfinex","SOLUSD",1761026228528,26.07379579,184.22,184.17,5.88976597]
["bitfinex","SOLUSD",1761026228832,26.79379579,184.22,184.18,0.46]
["bitfinex","SOLUSD",1761026229132,3.19379579,184.23,184.18,0.46]
["bitfinex","SOLUSD",1761026229728,3.19379579,184.23,184.18,1.00294711]
["bitfinex","SOLUSD",1761026230212,3.19379579,184.23,184.19,0.46]
["bitfinex","SOLUSD",1761026230612,3.91379579,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1761026230808,0.72,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1761026231128,3.91379579,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1761026231328,3.91379579,184.24,184.2,5.88888165]
["bitfinex","SOLUSD",1761026231934,3.19379579,184.27,184.21,0.46]
["bitfinex","SOLUSD",1761026232136,0.1,184.28,184.21,1.00285869]
["bitfinex","SOLUSD",1761026232318,0.1,184.28,184.22,3.19379579]
["bitfinex","SOLUSD",1761026232518,0.1,184.28,184.23,4.19659555]
["bitfinex","SOLUSD",1761026232830,0.1,184.28,184.24,3.19379579]
["bitfinex","SOLUSD",1761026233047,0.1,184.28,184.25,0.54274084]
["bitfinex","SOLUSD",1761026233911,0.1,184.28,184.25,5.9698927]
["bitfinex","SOLUSD",1761026235418,0.82,184.28,184.25,5.42715186]
["bitfinex","SOLUSD",1761026235610,3.19379579,184.27,184.22,0.46]
["bitfinex","SOLUSD",1761026236136,3.19379579,184.27,184.23,5.427948]
["bitfinex","SOLUSD",1761026236337,3.29379579,184.28,184.23,5.887948]
["bitfinex","SOLUSD",1761026236539,3.95379579,184.28,184.23,5.887948]
["bitfinex","SOLUSD",1761026236714,2.79968469,184.28,184.23,5.887948]
["bitfinex","SOLUSD",1761026237041,0.66,184.27,184.23,5.887948]
["bitfinex","SOLUSD",1761026237211,0.66,184.27,184.23,5.427948]
["bitfinex","SOLUSD",1761026237412,0.66,184.27,184.22,5.8882397]
["bitfinex","SOLUSD",1761026237608,2.69968469,184.27,184.22,5.4282397]
["bitfinex","SOLUSD",1761026237824,2.69968469,184.27,184.22,67.2282397]
["bitfinex","SOLUSD",1761026238032,0.1,184.28,184.23,1.00279976]
["bitfinex","SOLUSD",1761026238033,2.79968469,184.28,184.23,1.00279976]
["bitfinex","SOLUSD",1761026238431,0.66,184.27,184.23,1.00279976]
["bitfinex","SOLUSD",1761026238633,0.66,184.27,184.23,0.54279976]
["bitfinex","SOLUSD",1761026238815,0.66,184.27,184.23,1.00279976]
["bitfinex","SOLUSD",1761026239643,0.66,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761026239823,0.66,184.27,184.23,5.97076649]
["bitfinex","SOLUSD",1761026240347,2.03968469,184.26,184.22,61.8]
["bitfinex","SOLUSD",1761026240538,0.66,184.25,184.22,61.8]
["bitfinex","SOLUSD",1761026240738,0.66,184.26,184.22,61.8]
["bitfinex","SOLUSD",1761026241052,0.66,184.26,184.22,67.22823313]
["bitfinex","SOLUSD",1761026242226,2.69968469,184.26,184.22,67.22823313]
["bitfinex","SOLUSD",1761026243651,0.66,184.26,184.22,67.68823313]
["bitfinex","SOLUSD",1761026244347,0.66,184.26,184.22,67.22823313]
["bitfinex","SOLUSD",1761026244844,0.1,184.28,184.23,1.00279976]
["bitfinex","SOLUSD",1761026245147,0.1,184.28,184.24,0.46]
["bitfinex","SOLUSD",1761026245446,0.1,184.28,184.25,0.54274084]
["bitfinex","SOLUSD",1761026245642,0.1,184.28,184.25,1.00274084]
["bitfinex","SOLUSD",1761026246346,0.1,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761026246747,0.1,184.28,184.26,67.22711386]
["bitfinex","SOLUSD",1761026247750,0.1,184.28,184.26,61.8]
["bitfinex","SOLUSD",1761026248350,2.79968469,184.28,184.26,61.8]
["bitfinex","SOLUSD",1761026248650,2.03968469,184.27,184.26,61.8]
["bitfinex","SOLUSD",1761026248854,2.69968469,184.27,184.26,61.8]
["bitfinex","SOLUSD",1761026252646,2.69968469,184.27,184.23,61.8]
["bitfinex","SOLUSD",1761026252855,2.03968469,184.25,184.23,61.8]
["bitfinex","SOLUSD",1761026253057,2.69968469,184.26,184.23,61.8]
["bitfinex","SOLUSD",1761026253254,0.66,184.25,184.23,61.8]
["bitfinex","SOLUSD",1761026253552,2.03968469,184.26,184.23,61.8]
["bitfinex","SOLUSD",1761026253553,2.69968469,184.26,184.23,67.22798533]
["bitfinex","SOLUSD",1761026254658,2.03968469,184.27,184.24,0.46]
["bitfinex","SOLUSD",1761026254851,0.1,184.28,184.24,1.00277029]
["bitfinex","SOLUSD",1761026255053,2.79968469,184.28,184.24,62.80277029]
["bitfinex","SOLUSD",1761026255251,2.79968469,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761026255657,0.1,184.28,184.26,1.00271138]
["bitfinex","SOLUSD",1761026255957,0.1,184.28,184.27,0.46]
["bitfinex","SOLUSD",1761026256551,0.1,184.28,184.26,0.54271138]
["bitfinex","SOLUSD",1761026256754,0.1,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761026261650,0.1,184.28,184.26,67.76979636]
["bitfinex","SOLUSD",1761026261967,0.1,184.28,184.26,67.22708498]
["bitfinex","SOLUSD",1761026264766,2.03968469,184.27,184.21,5.42833667]
["bitfinex","SOLUSD",1761026264977,2.03968469,184.25,184.21,5.42833667]
["bitfinex","SOLUSD",1761026265269,2.73968469,184.26,184.21,5.97119536]
["bitfinex","SOLUSD",1761026265467,0.7,184.25,184.21,5.97119536]
["bitfinex","SOLUSD",1761026265854,2.03968469,184.26,184.21,19.5426627]
["bitfinex","SOLUSD",1761026266050,25.71968469,184.28,184.22,0.46]
["bitfinex","SOLUSD",1761026266251,25.71968469,184.28,184.23,0.54279976]
["bitfinex","SOLUSD",1761026266671,22.98,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1761026266859,0.7,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761026268276,22.98,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1761026268567,0.7,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761026268746,0.1,184.28,184.25,1.00274084]
["bitfinex","SOLUSD",1761026269768,0.1,184.28,184.26,2.49968469]
["bitfinex","SOLUSD",1761026269977,0.1,184.28,184.27,0.54268193]
["bitfinex","SOLUSD",1761026270972,0.1,184.28,184.27,5.96950127]
["bitfinex","SOLUSD",1761026273370,0.1,184.28,184.27,10.0071171]
["bitfinex","SOLUSD",1761026274172,0.1,184.28,184.27,5.96950127]
["bitfinex","SOLUSD",1761026274370,0.1,184.28,184.27,10.00780984]
["bitfinex","SOLUSD",1761026275275,0.1,184.28,184.27,10.00892166]
["bitfinex","SOLUSD",1761026279383,0.1,184.28,184.27,71.80892166]
["bitfinex","SOLUSD",1761026280480,0.8,184.28,184.27,71.80892166]
["bitfinex","SOLUSD",1761026281185,0.8,184.28,184.27,67.76950127]
["bitfinex","SOLUSD",1761026281572,0.8,184.28,184.27,67.22681934]
["bitfinex","SOLUSD",1761026281774,0.8,184.28,184.27,61.8]
["bitfinex","SOLUSD",1761026282292,2.83968469,184.28,184.27,61.8]
["bitfinex","SOLUSD",1761026282457,0.8,184.28,184.27,61.8]
["bitfinex","SOLUSD",1761026284064,0.8,184.28,184.27,67.22681934]
["bitfinex","SOLUSD",1761026284263,0.8,184.28,184.27,61.8]
["bitfinex","SOLUSD",1761026285267,0.8,184.28,184.26,5.42706775]
["bitfinex","SOLUSD",1761026286486,0.8,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761026286790,0.8,184.28,184.26,4.04247648]
["bitfinex","SOLUSD",1761026286968,0.8,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761026287172,0.8,184.28,184.26,4.04247419]
["bitfinex","SOLUSD",1761026287366,0.8,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761026287572,0.8,184.28,184.26,4.04240401]
["bitfinex","SOLUSD",1761026287765,0.8,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761026287974,0.8,184.28,184.26,4.0434369]
["bitfinex","SOLUSD",1761026288182,0.8,184.28,184.26,5.42682224]
["bitfinex","SOLUSD",1761026289069,0.1,184.28,184.27,5.04729883]
["bitfinex","SOLUSD",1761026289271,0.8,184.28,184.27,4.0446169]
["bitfinex","SOLUSD",1761026289790,0.1,184.28,184.27,4.0446169]
["bitfinex","SOLUSD",1761026291173,0.1,184.28,184.27,71.27143624]
["bitfinex","SOLUSD",1761026293081,0.79,184.28,184.27,71.27143624]
["bitfinex","SOLUSD",1761026293879,0.1,184.28,184.27,71.27143624]
["bitfinex","SOLUSD",1761026295495,0.1,184.28,184.27,71.81411817]
["bitfinex","SOLUSD",1761026296506,0.1,184.28,184.27,71.27143624]
["bitfinex","SOLUSD",1761026298195,0.1,184.28,184.27,71.81411817]
["bitfinex","SOLUSD",1761026299776,0.1,184.28,184.27,75.45942389]
["bitfinex","SOLUSD",1761026300276,0.1,184.28,184.27,71.81411817]
["bitfinex","SOLUSD",1761026301898,0.1,184.34,184.27,116.16056894]
["bitfinex","SOLUSD",1761026302103,0.81,184.34,184.29,18.99180638]
["bitfinex","SOLUSD",1761026302403,0.81,184.34,184.3,7.77251621]
["bitfinex","SOLUSD",1761026302602,0.81,184.34,184.31,4.0446169]
["bitfinex","SOLUSD",1761026302900,22.88,184.3,184.23,5.42793344]
["bitfinex","SOLUSD",1761026303077,26.06530572,184.3,184.24,4.04609103]
["bitfinex","SOLUSD",1761026303277,6.23476544,184.34,184.24,4.04609103]
["bitfinex","SOLUSD",1761026303278,0.71,184.31,184.25,7.69139675]
["bitfinex","SOLUSD",1761026303487,26.77530572,184.31,184.26,4.58880241]
["bitfinex","SOLUSD",1761026303692,26.06530572,184.31,184.26,0.54271138]
["bitfinex","SOLUSD",1761026303883,0.71,184.3,184.26,0.54271138]
["bitfinex","SOLUSD",1761026304297,0.71,184.3,184.26,5.96953591]
["bitfinex","SOLUSD",1761026305599,0.71,184.3,184.24,5.42749849]
["bitfinex","SOLUSD",1761026305600,3.89530572,184.3,184.24,5.42749849]
["bitfinex","SOLUSD",1761026305810,3.89530572,184.3,184.24,5.97026878]
["bitfinex","SOLUSD",1761026305979,0.71,184.29,184.24,5.97026878]
["bitfinex","SOLUSD",1761026306482,0.71,184.29,184.24,19.53952627]
["bitfinex","SOLUSD",1761026307181,0.71,184.29,184.24,19.99952627]
["bitfinex","SOLUSD",1761026308300,0.71,184.29,184.24,19.53952627]
["bitfinex","SOLUSD",1761026308485,0.71,184.29,184.24,22.72483199]
["bitfinex","SOLUSD",1761026308887,0.71,184.29,184.24,23.18483199]
["bitfinex","SOLUSD",1761026311997,0.71,184.29,184.24,84.98483199]
["bitfinex","SOLUSD",1761026312910,3.18530572,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1761026313702,3.18530572,184.29,184.27,4.05742764]
["bitfinex","SOLUSD",1761026313914,3.18530572,184.29,184.26,67.22711386]
["bitfinex","SOLUSD",1761026314095,3.18530572,184.29,184.27,4.05743093]
["bitfinex","SOLUSD",1761026314415,26.06530572,184.31,184.26,67.93711386]
["bitfinex","SOLUSD",1761026314596,26.06530572,184.31,184.27,4.05754446]
["bitfinex","SOLUSD",1761026314790,22.88,184.31,184.27,62.51]
["bitfinex","SOLUSD",1761026315013,0.1,184.34,184.3,3.18530572]
["bitfinex","SOLUSD",1761026315216,0.1,184.34,184.31,4.59789878]
["bitfinex","SOLUSD",1761026315519,0.81,184.34,184.32,4.05533463]
["bitfinex","SOLUSD",1761026315713,0.81,184.34,184.28,61.8]
["bitfinex","SOLUSD",1761026315714,3.18530572,184.33,184.28,61.8]
["bitfinex","SOLUSD",1761026315890,3.18530572,184.33,184.29,4.0546051]
["bitfinex","SOLUSD",1761026316221,0.71,184.32,184.3,4.05536647]
["bitfinex","SOLUSD",1761026316387,0.71,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761026316582,0.71,184.32,184.3,4.05466227]
["bitfinex","SOLUSD",1761026316810,0.71,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761026317116,0.71,184.32,184.3,4.05502256]
["bitfinex","SOLUSD",1761026317289,0.71,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761026317491,0.71,184.32,184.3,4.0549522]
["bitfinex","SOLUSD",1761026317685,0.71,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761026317913,0.71,184.32,184.3,9.48081892]
["bitfinex","SOLUSD",1761026318221,0.71,184.32,184.3,5.42586515]
["bitfinex","SOLUSD",1761026319293,0.71,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761026319507,0.71,184.32,184.3,4.05500899]
["bitfinex","SOLUSD",1761026319710,0.71,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761026319910,0.71,184.32,184.3,4.05512183]
["bitfinex","SOLUSD",1761026320216,0.71,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761026320397,0.71,184.32,184.3,9.48089222]
["bitfinex","SOLUSD",1761026320602,0.71,184.32,184.3,5.42572729]
["bitfinex","SOLUSD",1761026321217,0.71,184.32,184.31,4.05427708]
["bitfinex","SOLUSD",1761026321522,0.71,184.32,184.3,5.42572729]
["bitfinex","SOLUSD",1761026321908,0.71,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761026322108,0.71,184.32,184.3,4.05352469]
["bitfinex","SOLUSD",1761026322313,0.71,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761026322512,0.71,184.32,184.3,4.05331339]
["bitfinex","SOLUSD",1761026322827,0.71,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761026323128,0.71,184.32,184.3,9.47935671]
["bitfinex","SOLUSD",1761026323314,0.71,184.32,184.3,5.4256781]
["bitfinex","SOLUSD",1761026325724,0.1,184.34,184.3,5.4256781]
["bitfinex","SOLUSD",1761026325918,0.67,184.32,184.3,5.4256781]
["bitfinex","SOLUSD",1761026326836,0.67,184.32,184.3,67.2256781]
["bitfinex","SOLUSD",1761026328718,3.28530572,184.34,184.3,67.2256781]
["bitfinex","SOLUSD",1761026328910,0.67,184.33,184.3,67.2256781]
["bitfinex","SOLUSD",1761026329424,0.67,184.33,184.31,9.47853374]
["bitfinex","SOLUSD",1761026329623,0.67,184.33,184.31,5.42546432]
["bitfinex","SOLUSD",1761026331830,0.1,184.34,184.31,5.42546432]
["bitfinex","SOLUSD",1761026332031,0.1,184.34,184.32,0.72]
["bitfinex","SOLUSD",1761026332327,0.1,184.34,184.31,6.14546432]
["bitfinex","SOLUSD",1761026332529,0.77,184.34,184.31,6.14546432]
["bitfinex","SOLUSD",1761026332908,0.77,184.34,184.31,5.42546432]
["bitfinex","SOLUSD",1761026335626,23.65,184.34,184.31,5.42546432]
["bitfinex","SOLUSD",1761026335820,26.83530572,184.34,184.31,5.42546432]
["bitfinex","SOLUSD",1761026336016,0.67,184.33,184.31,5.42546432]
["bitfinex","SOLUSD",1761026336222,3.85530572,184.33,184.31,5.42546432]
["bitfinex","SOLUSD",1761026336620,0.67,184.32,184.31,5.42546432]
["bitfinex","SOLUSD",1761026337534,26.83530572,184.34,184.31,5.42546432]
["bitfinex","SOLUSD",1761026337714,23.65,184.34,184.31,5.42546432]
["bitfinex","SOLUSD",1761026337919,23.65,184.34,184.31,6.14546432]
["bitfinex","SOLUSD",1761026338128,23.65,184.34,184.31,5.42546432]
["bitfinex","SOLUSD",1761026338631,23.65,184.34,184.31,67.22546432]
["bitfinex","SOLUSD",1761026340217,0.1,184.34,184.31,67.94546432]
["bitfinex","SOLUSD",1761026340418,0.1,184.34,184.32,0.54253472]
["bitfinex","SOLUSD",1761026340931,0.77,184.34,184.32,0.54253472]
["bitfinex","SOLUSD",1761026341323,0.1,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761026344726,0.1,184.34,184.33,67.22505289]
["bitfinex","SOLUSD",1761026344925,0.77,184.34,184.33,67.22505289]
["bitfinex","SOLUSD",1761026345231,3.95530572,184.34,184.33,61.8]
["bitfinex","SOLUSD",1761026346339,26.83530572,184.34,184.33,61.8]
["bitfinex","SOLUSD",1761026346937,22.88,184.32,184.29,0.081393]
["bitfinex","SOLUSD",1761026347132,3.18530572,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026347527,3.85530572,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026347931,3.18530572,184.31,184.29,0.081393]
["bitfinex","SOLUSD",1761026348126,3.18530572,184.31,184.29,5.50761041]
["bitfinex","SOLUSD",1761026348324,26.06530572,184.32,184.29,6.22761041]
["bitfinex","SOLUSD",1761026348529,3.85530572,184.33,184.29,6.22761041]
["bitfinex","SOLUSD",1761026348728,26.73530572,184.33,184.29,6.22761041]
["bitfinex","SOLUSD",1761026349132,0.67,184.32,184.29,5.50761041]
["bitfinex","SOLUSD",1761026350924,3.85530572,184.32,184.29,5.50761041]
["bitfinex","SOLUSD",1761026351844,26.06530572,184.33,184.29,6.16761041]
["bitfinex","SOLUSD",1761026352047,0.66,184.32,184.29,6.16761041]
["bitfinex","SOLUSD",1761026352232,3.84530572,184.32,184.29,6.16761041]
["bitfinex","SOLUSD",1761026352434,3.18530572,184.32,184.29,5.50761041]
["bitfinex","SOLUSD",1761026352637,0.66,184.31,184.29,5.50761041]
["bitfinex","SOLUSD",1761026352937,3.84530572,184.31,184.29,5.50761041]
["bitfinex","SOLUSD",1761026353925,0.66,184.3,184.29,5.50761041]
["bitfinex","SOLUSD",1761026354130,3.84530572,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026354821,26.72530572,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026355027,32.15124169,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026355637,43.0277169,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026356034,46.68748521,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026356234,37.60178093,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026356428,3.84530572,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026356946,26.72530572,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026357828,43.0277169,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026358064,46.68623043,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026358234,43.0277169,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026358834,41.88256216,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026359140,45.53994435,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026359346,41.88256216,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026363853,45.53467199,184.3,184.29,0.081393]
["bitfinex","SOLUSD",1761026364232,55.44740209,184.3,184.2,6.08859504]
["bitfinex","SOLUSD",1761026364447,2.04015098,184.23,184.2,67.88859504]
["bitfinex","SOLUSD",1761026364645,22.88,184.27,184.2,67.88859504]
["bitfinex","SOLUSD",1761026364843,2.04015098,184.23,184.2,67.88859504]
["bitfinex","SOLUSD",1761026365143,24.92015098,184.21,184.13,5.43094552]
["bitfinex","SOLUSD",1761026365457,2.04015098,184.17,184.14,0.66]
["bitfinex","SOLUSD",1761026366027,2.04015098,184.17,184.14,6.09058913]
["bitfinex","SOLUSD",1761026366660,2.75015098,184.17,184.14,5.43058913]
["bitfinex","SOLUSD",1761026366833,2.04015098,184.15,184.13,5.43087585]
["bitfinex","SOLUSD",1761026367655,2.04015098,184.15,184.13,6.09087585]
["bitfinex","SOLUSD",1761026368346,2.04015098,184.15,184.11,6.09153549]
["bitfinex","SOLUSD",1761026369060,0.71,184.17,184.11,5.43153549]
["bitfinex","SOLUSD",1761026369232,2.04015098,184.15,184.11,6.09153549]
["bitfinex","SOLUSD",1761026369432,2.04015098,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761026370452,2.04015098,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761026371241,2.04015098,184.13,184.11,6.09153549]
["bitfinex","SOLUSD",1761026371433,2.04015098,184.14,184.12,0.66]
["bitfinex","SOLUSD",1761026371837,2.04015098,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761026372034,0.71,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1761026372354,2.04015098,184.16,184.12,0.66]
["bitfinex","SOLUSD",1761026372545,22.88,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1761026372744,2.04015098,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1761026372952,0.71,184.21,184.14,0.66]
["bitfinex","SOLUSD",1761026373155,2.04015098,184.2,184.15,2.04015098]
["bitfinex","SOLUSD",1761026373352,2.75015098,184.21,184.16,2.04015098]
["bitfinex","SOLUSD",1761026373653,25.63015098,184.21,184.15,2.70015098]
["bitfinex","SOLUSD",1761026374056,25.63015098,184.21,184.16,0.66]
["bitfinex","SOLUSD",1761026374663,25.63015098,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761026375245,0.71,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761026380972,25.60015098,184.21,184.17,6.09976597]
["bitfinex","SOLUSD",1761026381368,0.68,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761026382468,2.04015098,184.21,184.17,6.09976597]
["bitfinex","SOLUSD",1761026382665,0.68,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761026382872,25.60015098,184.22,184.18,0.67]
["bitfinex","SOLUSD",1761026383054,0.68,184.21,184.18,61.8]
["bitfinex","SOLUSD",1761026383260,2.72015098,184.21,184.18,61.8]
["bitfinex","SOLUSD",1761026384376,2.72015098,184.21,184.18,67.22924601]
["bitfinex","SOLUSD",1761026384576,2.04015098,184.21,184.18,67.89924601]
["bitfinex","SOLUSD",1761026385081,2.72015098,184.21,184.18,67.22924601]
["bitfinex","SOLUSD",1761026385594,25.60015098,184.21,184.18,67.22924601]
["bitfinex","SOLUSD",1761026386206,25.60015098,184.21,184.18,5.42924601]
["bitfinex","SOLUSD",1761026386677,24.92015098,184.21,184.18,5.42924601]
["bitfinex","SOLUSD",1761026386884,24.92015098,184.21,184.18,6.09924601]
["bitfinex","SOLUSD",1761026387385,2.04015098,184.22,184.18,5.42924601]
["bitfinex","SOLUSD",1761026387596,0.68,184.21,184.18,5.42924601]
["bitfinex","SOLUSD",1761026389771,23.56,184.21,184.18,5.42924601]
["bitfinex","SOLUSD",1761026390168,2.72015098,184.22,184.18,6.09924601]
["bitfinex","SOLUSD",1761026390366,22.88,184.21,184.18,6.09924601]
["bitfinex","SOLUSD",1761026390695,23.56,184.21,184.18,5.42924601]
["bitfinex","SOLUSD",1761026391099,25.60015098,184.21,184.18,5.42924601]
["bitfinex","SOLUSD",1761026391564,0.68,184.2,184.17,67.22969047]
["bitfinex","SOLUSD",1761026392180,0.68,184.2,184.17,6.09969047]
["bitfinex","SOLUSD",1761026394967,2.04015098,184.21,184.17,6.09969047]
["bitfinex","SOLUSD",1761026395173,22.88,184.21,184.17,6.09969047]
["bitfinex","SOLUSD",1761026395482,0.68,184.2,184.17,6.09969047]
["bitfinex","SOLUSD",1761026397374,23.56,184.21,184.17,6.09969047]
["bitfinex","SOLUSD",1761026397603,24.92015098,184.22,184.17,19.00410541]
["bitfinex","SOLUSD",1761026397809,25.60015098,184.22,184.18,0.67]
["bitfinex","SOLUSD",1761026398009,0.68,184.21,184.18,0.67]
["bitfinex","SOLUSD",1761026398309,0.68,184.21,184.18,61.8]
["bitfinex","SOLUSD",1761026398998,0.68,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761026399504,2.72015098,184.23,184.19,6.09917639]
["bitfinex","SOLUSD",1761026399700,0.68,184.22,184.19,6.09917639]
["bitfinex","SOLUSD",1761026400000,5.4264173,184.29,184.19,80.80211737]
["bitfinex","SOLUSD",1761026400313,2.72015098,184.25,184.2,0.67]
["bitfinex","SOLUSD",1761026400681,0.68,184.24,184.2,0.67]
["bitfinex","SOLUSD",1761026400881,2.72015098,184.24,184.2,0.67]
["bitfinex","SOLUSD",1761026401105,2.04015098,184.23,184.19,19.00211737]
["bitfinex","SOLUSD",1761026401322,0.68,184.22,184.19,19.67211737]
["bitfinex","SOLUSD",1761026401636,24.92015098,184.24,184.19,19.67211737]
["bitfinex","SOLUSD",1761026401910,0.68,184.22,184.19,19.00211737]
["bitfinex","SOLUSD",1761026402117,22.88,184.24,184.19,19.67211737]
["bitfinex","SOLUSD",1761026402318,25.60015098,184.24,184.2,0.67]
["bitfinex","SOLUSD",1761026402484,0.68,184.23,184.19,19.67211737]
["bitfinex","SOLUSD",1761026402885,2.72015098,184.23,184.19,19.67211737]
["bitfinex","SOLUSD",1761026403618,22.88,184.24,184.2,0.67]
["bitfinex","SOLUSD",1761026403818,0.68,184.23,184.2,0.67]
["bitfinex","SOLUSD",1761026404024,0.68,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761026404518,2.04015098,184.22,184.15,5.43035568]
["bitfinex","SOLUSD",1761026404815,0.68,184.23,184.16,2.71015098]
["bitfinex","SOLUSD",1761026405106,2.04015098,184.21,184.16,1.21300608]
["bitfinex","SOLUSD",1761026405408,2.04015098,184.2,184.16,0.67]
["bitfinex","SOLUSD",1761026405709,2.04015098,184.2,184.15,19.00619302]
["bitfinex","SOLUSD",1761026405915,2.72015098,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761026406891,2.04015098,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761026407104,0.68,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761026407298,2.72015098,184.19,184.15,5.43009496]
["bitfinex","SOLUSD",1761026407503,2.72015098,184.19,184.15,6.10009496]
["bitfinex","SOLUSD",1761026408009,2.04015098,184.19,184.15,6.10009496]
["bitfinex","SOLUSD",1761026408211,2.72015098,184.18,184.15,5.43009496]
["bitfinex","SOLUSD",1761026408413,2.72015098,184.18,184.11,14.12196423]
["bitfinex","SOLUSD",1761026408414,2.04015098,184.16,184.11,14.12196423]
["bitfinex","SOLUSD",1761026408620,2.04015098,184.14,184.11,13.57881069]
["bitfinex","SOLUSD",1761026408994,2.04015098,184.15,184.12,6.10120011]
["bitfinex","SOLUSD",1761026409520,22.88,184.19,184.11,13.57881069]
["bitfinex","SOLUSD",1761026409521,2.04015098,184.14,184.11,5.43147537]
["bitfinex","SOLUSD",1761026409692,2.74015098,184.14,184.11,5.43147537]
["bitfinex","SOLUSD",1761026410192,2.04015098,184.13,184.11,5.43147537]
["bitfinex","SOLUSD",1761026411015,24.92015098,184.15,184.12,0.67]
["bitfinex","SOLUSD",1761026411514,25.62015098,184.15,184.11,19.6803141]
["bitfinex","SOLUSD",1761026411715,2.74015098,184.14,184.11,5.43147537]
["bitfinex","SOLUSD",1761026412511,2.04015098,184.12,184.1,5.63178905]
["bitfinex","SOLUSD",1761026412719,2.04015098,184.11,184.1,5.63178905]
["bitfinex","SOLUSD",1761026412949,2.74015098,184.12,184.1,5.63178905]
["bitfinex","SOLUSD",1761026413327,2.04015098,184.13,184.1,5.63178905]
["bitfinex","SOLUSD",1761026413530,2.04015098,184.14,184.1,6.30178905]
["bitfinex","SOLUSD",1761026413842,2.04015098,184.14,184.11,0.67]
["bitfinex","SOLUSD",1761026414222,2.74015098,184.14,184.1,19.21136536]
["bitfinex","SOLUSD",1761026414423,2.74015098,184.14,184.1,19.88136536]
["bitfinex","SOLUSD",1761026415447,2.04015098,184.14,184.1,19.88136536]
["bitfinex","SOLUSD",1761026415648,2.74015098,184.14,184.1,19.88136536]
["bitfinex","SOLUSD",1761026415946,2.74015098,184.14,184.1,81.68136536]
["bitfinex","SOLUSD",1761026416423,0.7,184.13,184.1,81.01136536]
["bitfinex","SOLUSD",1761026416938,2.04015098,184.16,184.11,3.26330452]
["bitfinex","SOLUSD",1761026417141,2.04015098,184.15,184.11,62.48]
["bitfinex","SOLUSD",1761026417335,2.04015098,184.12,184.1,5.63178905]
["bitfinex","SOLUSD",1761026417720,2.04015098,184.13,184.1,6.31178905]
["bitfinex","SOLUSD",1761026417924,0.71,184.18,184.11,0.68]
["bitfinex","SOLUSD",1761026418136,2.04015098,184.15,184.11,0.68]
["bitfinex","SOLUSD",1761026418546,22.88,184.19,184.12,5.43124049]
["bitfinex","SOLUSD",1761026418547,2.04015098,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761026418735,2.04015098,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1761026418929,2.75015098,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1761026419141,2.04015098,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1761026419338,2.04015098,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761026419633,2.75015098,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761026419838,2.75015098,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761026420744,3.90172511,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761026421255,3.90172511,184.14,184.12,4.05212127]
["bitfinex","SOLUSD",1761026421450,3.90172511,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761026421653,3.90172511,184.14,184.12,4.05211904]
["bitfinex","SOLUSD",1761026421831,3.90172511,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761026422027,3.90172511,184.14,184.12,4.05263196]
["bitfinex","SOLUSD",1761026422334,3.19172511,184.15,184.11,6.11153549]
["bitfinex","SOLUSD",1761026422524,3.19172511,184.15,184.12,4.05366326]
["bitfinex","SOLUSD",1761026422725,3.19172511,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761026422726,3.90172511,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761026422922,0.71,184.15,184.12,4.05440636]
["bitfinex","SOLUSD",1761026423139,0.71,184.15,184.11,6.11153549]
["bitfinex","SOLUSD",1761026423345,0.71,184.15,184.12,9.48509936]
["bitfinex","SOLUSD",1761026423548,0.71,184.15,184.12,5.43107088]
["bitfinex","SOLUSD",1761026423732,3.90172511,184.15,184.12,5.43107088]
["bitfinex","SOLUSD",1761026423939,26.78172511,184.15,184.12,5.43107088]
["bitfinex","SOLUSD",1761026424353,3.90172511,184.14,184.12,5.43107088]
["bitfinex","SOLUSD",1761026425252,0.71,184.13,184.12,5.43107088]
["bitfinex","SOLUSD",1761026425445,0.71,184.13,184.12,9.48190354]
["bitfinex","SOLUSD",1761026426922,0.71,184.13,184.12,4.05083266]
["bitfinex","SOLUSD",1761026427850,3.90172511,184.13,184.12,4.05083266]
["bitfinex","SOLUSD",1761026429133,3.90172511,184.13,184.1,0.2]
["bitfinex","SOLUSD",1761026429335,3.19172511,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026429535,3.19172511,184.11,184.1,4.25542008]
["bitfinex","SOLUSD",1761026429729,3.90172511,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761026430343,0.71,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761026431438,3.90172511,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026434339,0.71,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026434538,3.90172511,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026434753,3.19172511,184.12,184.1,5.63183052]
["bitfinex","SOLUSD",1761026435232,3.90172511,184.12,184.1,5.63183052]
["bitfinex","SOLUSD",1761026435436,0.71,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761026435638,3.90172511,184.12,184.1,5.63183052]
["bitfinex","SOLUSD",1761026438146,3.19172511,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761026438337,3.90172511,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761026438542,3.90172511,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026444577,26.78172511,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026447690,5.42924471,184.19,184.1,6.35183052]
["bitfinex","SOLUSD",1761026447852,107.21300783,184.22,184.1,6.35183052]
["bitfinex","SOLUSD",1761026447853,18.88431329,184.22,184.1,23.66631499]
["bitfinex","SOLUSD",1761026448177,3.19172511,184.15,184.11,0.72]
["bitfinex","SOLUSD",1761026448474,3.19172511,184.14,184.11,0.72]
["bitfinex","SOLUSD",1761026449271,3.19172511,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761026449574,3.91172511,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761026449956,3.19172511,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761026450182,26.07172511,184.16,184.13,0.72]
["bitfinex","SOLUSD",1761026450360,26.79172511,184.16,184.12,6.15124049]
["bitfinex","SOLUSD",1761026450554,3.19172511,184.15,184.12,6.15124049]
["bitfinex","SOLUSD",1761026452880,3.91172511,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761026453083,3.91172511,184.15,184.11,6.15153549]
["bitfinex","SOLUSD",1761026453592,0.72,184.15,184.11,6.15153549]
["bitfinex","SOLUSD",1761026453786,26.07172511,184.16,184.12,0.72]
["bitfinex","SOLUSD",1761026454088,23.6,184.16,184.12,0.72]
["bitfinex","SOLUSD",1761026454290,26.79172511,184.16,184.12,0.72]
["bitfinex","SOLUSD",1761026454789,3.19172511,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761026455175,3.91172511,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761026455577,3.19172511,184.12,184.1,0.2]
["bitfinex","SOLUSD",1761026455782,0.72,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761026455989,3.91172511,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026457975,0.72,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026458181,3.91172511,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026458985,2.8985899,184.14,184.1,0.2]
["bitfinex","SOLUSD",1761026459293,3.19172511,184.12,184.1,5.63183052]
["bitfinex","SOLUSD",1761026460202,3.19172511,184.13,184.1,6.35183052]
["bitfinex","SOLUSD",1761026460995,3.19172511,184.14,184.1,5.63183052]
["bitfinex","SOLUSD",1761026461186,3.19172511,184.15,184.11,0.72]
["bitfinex","SOLUSD",1761026461503,3.19172511,184.14,184.11,0.72]
["bitfinex","SOLUSD",1761026461801,3.91172511,184.14,184.1,19.21140683]
["bitfinex","SOLUSD",1761026462194,3.91172511,184.14,184.1,19.93140683]
["bitfinex","SOLUSD",1761026462896,3.19172511,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761026463098,26.07172511,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761026463273,26.07172511,184.15,184.12,6.15124049]
["bitfinex","SOLUSD",1761026463474,3.19172511,184.15,184.12,6.15124049]
["bitfinex","SOLUSD",1761026463674,23.6,184.16,184.12,6.15124049]
["bitfinex","SOLUSD",1761026463902,26.07172511,184.16,184.13,0.72]
["bitfinex","SOLUSD",1761026464082,3.19172511,184.16,184.13,0.72]
["bitfinex","SOLUSD",1761026464288,3.19172511,184.17,184.13,0.72]
["bitfinex","SOLUSD",1761026464498,3.91172511,184.17,184.13,0.72]
["bitfinex","SOLUSD",1761026464683,3.19172511,184.17,184.12,5.43124049]
["bitfinex","SOLUSD",1761026464997,3.91172511,184.16,184.12,6.15124049]
["bitfinex","SOLUSD",1761026465600,3.19172511,184.16,184.12,5.43124049]
["bitfinex","SOLUSD",1761026465783,3.19172511,184.16,184.13,0.72]
["bitfinex","SOLUSD",1761026466102,26.07172511,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1761026466297,22.88,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1761026466603,22.88,184.18,184.14,6.15065059]
["bitfinex","SOLUSD",1761026466902,22.88,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1761026467075,26.07172511,184.19,184.15,0.72]
["bitfinex","SOLUSD",1761026467279,26.79172511,184.19,184.15,0.72]
["bitfinex","SOLUSD",1761026468205,0.72,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1761026468500,0.72,184.18,184.14,6.15065059]
["bitfinex","SOLUSD",1761026470104,3.91172511,184.18,184.14,6.15065059]
["bitfinex","SOLUSD",1761026470901,3.91172511,184.18,184.14,6.14065059]
["bitfinex","SOLUSD",1761026471799,3.86172511,184.17,184.13,19.00796843]
["bitfinex","SOLUSD",1761026472006,3.19172511,184.15,184.11,5.43128799]
["bitfinex","SOLUSD",1761026472189,3.19172511,184.15,184.11,67.23128799]
["bitfinex","SOLUSD",1761026472391,3.86172511,184.14,184.11,5.43128799]
["bitfinex","SOLUSD",1761026473084,3.19172511,184.12,184.1,0.2]
["bitfinex","SOLUSD",1761026473277,0.67,184.13,184.1,0.2]
["bitfinex","SOLUSD",1761026473278,3.19172511,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026473496,0.67,184.12,184.1,0.2]
["bitfinex","SOLUSD",1761026473806,3.19172511,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026474297,3.86172511,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026474480,14.73820032,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026474678,16.91714625,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026475306,22.34868174,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026476385,32.47541868,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761026476596,33.75647521,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026476908,36.94820032,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026477095,37.61820032,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026477607,43.05032591,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026477999,47.35966809,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026478579,57.48255563,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026478785,53.83554305,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761026482313,10.87647521,184.08,184.05,0.1]
["bitfinex","SOLUSD",1761026482607,6.38345022,184.07,184.05,0.1]
["bitfinex","SOLUSD",1761026482812,10.89773585,184.07,184.05,0.1]
["bitfinex","SOLUSD",1761026483111,13.07715666,184.07,184.05,0.1]
["bitfinex","SOLUSD",1761026483493,29.38634768,184.07,184.05,0.1]
["bitfinex","SOLUSD",1761026483804,10.89773585,184.06,184.05,0.1]
["bitfinex","SOLUSD",1761026484989,13.07727542,184.06,184.05,0.1]
["bitfinex","SOLUSD",1761026485726,18.51028639,184.06,184.05,0.1]
["bitfinex","SOLUSD",1761026485899,4.89508674,184.06,184.05,0.1]
["bitfinex","SOLUSD",1761026486210,10.32809771,184.06,184.05,0.1]
["bitfinex","SOLUSD",1761026490392,21.20457292,184.06,184.05,0.1]
["bitfinex","SOLUSD",1761026490717,23.25012009,184.06,184.05,0.1]
["bitfinex","SOLUSD",1761026493722,29.3867616,184.06,184.05,0.1]
["bitfinex","SOLUSD",1761026495705,52.2667616,184.06,184.05,0.1]
["bitfinex","SOLUSD",1761026499425,10.87647521,184.05,184.03,0.1]
["bitfinex","SOLUSD",1761026499612,35.80202238,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026499811,36.51202238,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026500224,15.81203709,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026502413,21.24563848,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026504032,13.05648992,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026504216,19.06562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026504532,41.94562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026505535,36.51202238,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026506143,41.94562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026506328,44.12551967,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026507937,19.06562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026509932,41.94562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026510120,19.06562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026510537,41.94562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026510839,19.06562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026511633,12.92202238,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026511836,12.92202238,184.04,184.03,0.75]
["bitfinex","SOLUSD",1761026512332,12.92202238,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026512716,18.35562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026512913,19.06562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026513815,41.94562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026514131,19.06562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026514443,41.94562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026514642,19.06562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026514821,21.24551967,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026515638,42.0799725,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026515934,17.0200766,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026516124,19.1999725,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026516635,42.0799725,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026516822,19.1999725,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026517025,42.0799725,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026517343,19.1999725,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026519639,17.0200766,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026519944,19.1999725,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026520330,24.25697636,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026520640,29.31616826,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026520819,31.36171543,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026531151,29.31616826,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026531361,31.36171543,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026533770,20.99267097,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026534068,12.92202238,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026534246,35.80202238,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026534441,41.23562377,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026534847,19.07562377,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026535068,22.72481786,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026535561,45.60481786,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026535768,24.90471376,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026537781,24.18471376,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026537981,47.06471376,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026538171,24.18471376,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026538367,24.89471376,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026538676,24.89507624,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026538881,47.77507624,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026539060,24.89507624,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026539475,24.18507624,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026539772,22.00518034,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026540973,22.00518034,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026541856,39.45157895,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026542075,35.80202238,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026542476,12.92202238,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026543281,2.04554717,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026544659,3.19535747,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026546883,10.87647521,184.05,184.03,0.78]
["bitfinex","SOLUSD",1761026547085,3.19535747,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026547577,10.87647521,184.05,184.03,0.78]
["bitfinex","SOLUSD",1761026547791,3.19535747,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026551770,26.07535747,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026552083,43.09543407,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026552590,46.74421956,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026553478,40.60061817,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026553783,36.95183268,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026554685,36.95183268,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026554686,33.75647521,184.04,184.03,0.78]
["bitfinex","SOLUSD",1761026554883,36.95183268,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026555086,42.38543407,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026555387,43.09543407,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026555559,39.1900766,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026555765,42.38543407,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026556382,43.09543407,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026557183,53.2199625,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026557572,55.40009603,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761026560996,39.19125781,184.0,183.99,0.1]
["bitfinex","SOLUSD",1761026561187,46.03526875,184.0,183.99,0.1]
["bitfinex","SOLUSD",1761026561493,46.69526875,184.0,183.99,0.1]
["bitfinex","SOLUSD",1761026561712,48.87563995,184.0,183.99,0.1]
["bitfinex","SOLUSD",1761026563688,33.75647521,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026563991,40.14719015,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026564514,42.98803686,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026565497,48.4240012,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026565704,47.7640012,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026567301,41.37328626,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026567602,44.56864373,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026568407,39.13267939,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026569199,42.32803686,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026569896,48.4240012,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026570390,47.7640012,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026571710,48.4240012,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026571910,47.7640012,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026572999,48.4240012,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026573203,47.7640012,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026573998,48.4240012,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026575698,47.7640012,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026575900,48.4240012,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761026581011,3.19535747,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026581599,3.85535747,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026581831,6.03632309,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026582007,5.37632309,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026582705,11.47287848,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026582902,10.81287848,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026583111,11.47287848,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026583326,10.81287848,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026586619,2.18096562,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026586816,14.07183268,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026587123,36.95183268,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026589014,37.61183268,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026589206,36.95183268,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026589403,43.04838807,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026589815,20.16838807,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026590111,14.07183268,183.94,183.93,0.76]
["bitfinex","SOLUSD",1761026590317,19.50838807,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026590516,42.38838807,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026590802,36.95183268,183.94,183.93,0.76]
["bitfinex","SOLUSD",1761026591716,33.75647521,183.94,183.93,0.76]
["bitfinex","SOLUSD",1761026591905,36.95183268,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026592305,36.95183268,183.94,183.93,0.76]
["bitfinex","SOLUSD",1761026592530,36.95183268,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026593116,36.95183268,183.94,183.93,0.76]
["bitfinex","SOLUSD",1761026593632,22.88,183.94,183.93,0.76]
["bitfinex","SOLUSD",1761026593829,10.87647521,183.97,183.93,0.76]
["bitfinex","SOLUSD",1761026593830,3.19535747,183.95,183.93,0.76]
["bitfinex","SOLUSD",1761026594027,3.19535747,183.96,183.93,0.76]
["bitfinex","SOLUSD",1761026594342,2.1803712,183.99,183.93,9.93586664]
["bitfinex","SOLUSD",1761026594522,3.62883155,184.05,183.95,3.19535747]
["bitfinex","SOLUSD",1761026594725,3.19535747,184.02,183.96,3.19535747]
["bitfinex","SOLUSD",1761026594922,3.19535747,184.02,183.97,3.19535747]
["bitfinex","SOLUSD",1761026595116,6.47587496,184.08,183.99,3.19535747]
["bitfinex","SOLUSD",1761026595117,3.19535747,184.04,183.99,3.19535747]
["bitfinex","SOLUSD",1761026595314,3.19535747,184.04,184.0,0.66]
["bitfinex","SOLUSD",1761026595814,3.19535747,184.06,184.01,0.54344872]
["bitfinex","SOLUSD",1761026596124,3.19535747,184.06,184.02,0.66]
["bitfinex","SOLUSD",1761026596317,3.19535747,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1761026596513,3.19535747,184.07,184.04,0.67]
["bitfinex","SOLUSD",1761026596711,3.19535747,184.05,184.04,0.67]
["bitfinex","SOLUSD",1761026598025,33.75647521,184.07,184.04,0.67]
["bitfinex","SOLUSD",1761026598346,3.19535747,184.05,184.04,0.67]
["bitfinex","SOLUSD",1761026598520,3.19535747,184.06,184.04,0.67]
["bitfinex","SOLUSD",1761026599041,33.75647521,184.07,184.04,0.67]
["bitfinex","SOLUSD",1761026599233,3.19535747,184.06,184.04,6.1035862]
["bitfinex","SOLUSD",1761026599440,3.19535747,184.08,184.04,6.1035862]
["bitfinex","SOLUSD",1761026599743,26.07535747,184.08,184.05,0.67]
["bitfinex","SOLUSD",1761026600323,22.88,184.08,184.05,6.10320978]
["bitfinex","SOLUSD",1761026600824,22.88,184.08,184.06,0.67]
["bitfinex","SOLUSD",1761026601231,3.19535747,184.07,184.06,0.67]
["bitfinex","SOLUSD",1761026601840,22.88,184.08,184.06,0.67]
["bitfinex","SOLUSD",1761026602020,3.19535747,184.07,184.06,0.67]
["bitfinex","SOLUSD",1761026602217,26.07535747,184.08,184.06,0.67]
["bitfinex","SOLUSD",1761026602433,3.19535747,184.09,184.06,0.67]
["bitfinex","SOLUSD",1761026602943,3.19535747,184.08,184.06,0.67]
["bitfinex","SOLUSD",1761026604139,3.19535747,184.07,184.03,6.10389664]
["bitfinex","SOLUSD",1761026604644,3.19535747,184.07,184.04,0.67]
["bitfinex","SOLUSD",1761026604843,2.04425659,184.07,184.04,0.67]
["bitfinex","SOLUSD",1761026605147,2.04425659,184.07,184.04,6.10343678]
["bitfinex","SOLUSD",1761026605532,2.04425659,184.07,184.05,0.67]
["bitfinex","SOLUSD",1761026605844,2.04425659,184.06,184.02,0.67]
["bitfinex","SOLUSD",1761026606050,2.04425659,184.04,184.02,0.67]
["bitfinex","SOLUSD",1761026607138,2.04425659,184.03,184.0,0.67]
["bitfinex","SOLUSD",1761026607323,2.04425659,184.02,183.99,0.67]
["bitfinex","SOLUSD",1761026607520,2.04425659,184.03,183.99,6.10507799]
["bitfinex","SOLUSD",1761026607944,2.04425659,184.03,184.0,0.67]
["bitfinex","SOLUSD",1761026608151,10.87647521,184.05,184.0,0.67]
["bitfinex","SOLUSD",1761026608360,2.04425659,184.03,184.0,0.67]
["bitfinex","SOLUSD",1761026609753,2.04425659,184.02,184.0,0.67]
["bitfinex","SOLUSD",1761026611758,22.88,183.99,183.95,0.67]
["bitfinex","SOLUSD",1761026611958,2.04425659,183.97,183.95,0.67]
["bitfinex","SOLUSD",1761026612340,2.04425659,183.96,183.95,0.67]
["bitfinex","SOLUSD",1761026612866,2.73425659,183.96,183.93,0.1]
["bitfinex","SOLUSD",1761026613073,2.04425659,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026613668,2.73425659,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026613865,19.04728719,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026615053,21.22825281,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026616657,15.79169742,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026616862,21.22825281,183.94,183.93,0.1]
["bitfinex","SOLUSD",1761026617747,10.87647521,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761026617942,13.6107318,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761026619170,19.04758277,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761026620951,19.04758277,183.93,183.91,0.2]
["bitfinex","SOLUSD",1761026620952,12.9207318,183.92,183.91,0.2]
["bitfinex","SOLUSD",1761026621133,13.5707318,183.92,183.91,0.2]
["bitfinex","SOLUSD",1761026622362,19.00787838,183.92,183.91,0.2]
["bitfinex","SOLUSD",1761026622752,19.00787838,183.92,183.89,0.2]
["bitfinex","SOLUSD",1761026622753,33.75647521,183.9,183.89,0.2]
["bitfinex","SOLUSD",1761026622938,43.97775816,183.9,183.89,0.2]
["bitfinex","SOLUSD",1761026623151,36.4507318,183.9,183.89,0.2]
["bitfinex","SOLUSD",1761026624001,22.88,183.87,183.86,0.1]
["bitfinex","SOLUSD",1761026624169,49.41638327,183.87,183.86,0.1]
["bitfinex","SOLUSD",1761026624477,50.06638327,183.87,183.86,0.1]
["bitfinex","SOLUSD",1761026626092,39.84510032,183.87,183.86,0.1]
["bitfinex","SOLUSD",1761026626260,50.06638327,183.87,183.86,0.1]
["bitfinex","SOLUSD",1761026628482,5.43921675,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761026628687,7.48347334,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761026628888,8.13347334,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761026629675,2.04425659,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761026629986,12.9207318,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761026630469,13.5707318,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761026632086,19.00994855,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761026641099,19.00994855,183.85,183.76,0.1]
["bitfinex","SOLUSD",1761026641100,10.87647521,183.81,183.76,0.1]
["bitfinex","SOLUSD",1761026641316,2.04425659,183.77,183.76,0.1]
["bitfinex","SOLUSD",1761026642173,12.9207318,183.77,183.76,0.1]
["bitfinex","SOLUSD",1761026643606,19.01231638,183.77,183.76,0.1]
["bitfinex","SOLUSD",1761026645175,23.29548762,183.77,183.76,0.1]
["bitfinex","SOLUSD",1761026645375,23.29548762,183.77,183.74,0.1]
["bitfinex","SOLUSD",1761026645575,12.9207318,183.75,183.74,0.1]
["bitfinex","SOLUSD",1761026645801,15.15964645,183.77,183.74,0.1]
["bitfinex","SOLUSD",1761026645968,10.87647521,183.76,183.74,0.79]
["bitfinex","SOLUSD",1761026646168,2.04425659,183.75,183.74,0.79]
["bitfinex","SOLUSD",1761026646367,2.04425659,183.75,183.74,0.1]
["bitfinex","SOLUSD",1761026646573,2.69425659,183.75,183.74,0.1]
["bitfinex","SOLUSD",1761026647188,8.13643346,183.75,183.74,0.1]
["bitfinex","SOLUSD",1761026647402,2.69425659,183.75,183.74,0.1]
["bitfinex","SOLUSD",1761026647704,8.13643346,183.75,183.74,0.1]
["bitfinex","SOLUSD",1761026648987,25.57425659,183.75,183.74,0.1]
["bitfinex","SOLUSD",1761026649295,41.89290867,183.75,183.74,0.1]
["bitfinex","SOLUSD",1761026649875,10.87647521,183.74,183.68,0.7]
["bitfinex","SOLUSD",1761026650075,2.04425659,183.69,183.66,0.7]
["bitfinex","SOLUSD",1761026651004,2.04425659,183.68,183.66,0.7]
["bitfinex","SOLUSD",1761026651793,2.04425659,183.67,183.66,0.7]
["bitfinex","SOLUSD",1761026651985,2.04425659,183.68,183.66,0.7]
["bitfinex","SOLUSD",1761026652185,2.04425659,183.67,183.66,0.7]
["bitfinex","SOLUSD",1761026652506,2.04425659,183.67,183.65,5.54512436]
["bitfinex","SOLUSD",1761026652712,2.04425659,183.67,183.66,0.7]
["bitfinex","SOLUSD",1761026653081,10.87647521,183.71,183.66,6.14459458]
["bitfinex","SOLUSD",1761026653295,24.92425659,183.72,183.66,8.18885117]
["bitfinex","SOLUSD",1761026653630,2.04425659,183.7,183.67,0.7]
["bitfinex","SOLUSD",1761026654116,2.04425659,183.71,183.67,0.7]
["bitfinex","SOLUSD",1761026654524,10.87647521,183.74,183.67,2.74425659]
["bitfinex","SOLUSD",1761026654814,2.04425659,183.71,183.67,0.7]
["bitfinex","SOLUSD",1761026655018,2.04425659,183.71,183.68,0.7]
["bitfinex","SOLUSD",1761026655315,2.04425659,183.71,183.68,6.14421381]
["bitfinex","SOLUSD",1761026655618,0.68,183.88,183.71,22.88]
["bitfinex","SOLUSD",1761026655928,2.04425659,183.85,183.76,22.88]
["bitfinex","SOLUSD",1761026656129,2.04425659,183.84,183.77,13.6650255]
["bitfinex","SOLUSD",1761026656323,0.68,183.88,183.77,2.82841504]
["bitfinex","SOLUSD",1761026656324,2.04425659,183.83,183.77,2.82841504]
["bitfinex","SOLUSD",1761026656502,2.04425659,183.82,183.78,0.24]
["bitfinex","SOLUSD",1761026656810,2.04425659,183.83,183.78,0.24]
["bitfinex","SOLUSD",1761026657015,2.04425659,183.84,183.78,2.28425659]
["bitfinex","SOLUSD",1761026657316,10.87647521,183.85,183.8,2.04425659]
["bitfinex","SOLUSD",1761026657530,10.87647521,183.86,183.8,2.04425659]
["bitfinex","SOLUSD",1761026657698,10.87647521,183.86,183.81,2.28425659]
["bitfinex","SOLUSD",1761026657904,22.88,183.85,183.81,0.24]
["bitfinex","SOLUSD",1761026658105,22.88,183.85,183.82,0.24]
["bitfinex","SOLUSD",1761026658529,2.04425659,183.86,183.82,0.24]
["bitfinex","SOLUSD",1761026659304,2.04425659,183.86,183.83,5.43980851]
["bitfinex","SOLUSD",1761026659725,22.88,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1761026660102,22.88,183.84,183.81,5.44028912]
["bitfinex","SOLUSD",1761026661228,22.88,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1761026661405,22.88,183.84,183.8,5.6806964]
["bitfinex","SOLUSD",1761026661998,22.88,183.84,183.81,0.24]
["bitfinex","SOLUSD",1761026662198,22.88,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1761026662520,22.88,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1761026663003,22.88,183.84,183.8,5.6806964]
["bitfinex","SOLUSD",1761026663519,25.60425659,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1761026663731,24.92425659,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1761026663943,22.88,183.84,183.81,0.24]
["bitfinex","SOLUSD",1761026664226,22.88,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1761026664409,22.88,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1761026664724,22.88,183.86,183.83,0.24]
["bitfinex","SOLUSD",1761026664921,10.87647521,183.93,183.83,2.28425659]
["bitfinex","SOLUSD",1761026665101,22.88,183.87,183.83,0.24]
["bitfinex","SOLUSD",1761026665304,24.92425659,183.87,183.83,0.24]
["bitfinex","SOLUSD",1761026665824,24.92425659,183.87,183.82,19.04036557]
["bitfinex","SOLUSD",1761026666134,24.92425659,183.87,183.82,19.28036557]
["bitfinex","SOLUSD",1761026666709,3.20194016,183.84,183.82,19.04036557]
["bitfinex","SOLUSD",1761026667224,3.88194016,183.83,183.77,67.48158458]
["bitfinex","SOLUSD",1761026667423,3.20194016,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1761026667596,3.20194016,183.76,183.72,5.68280913]
["bitfinex","SOLUSD",1761026667794,3.20194016,183.77,183.72,8.88474929]
["bitfinex","SOLUSD",1761026667994,10.87647521,183.78,183.72,19.29047296]
["bitfinex","SOLUSD",1761026668239,3.20194016,183.77,183.72,19.29047296]
["bitfinex","SOLUSD",1761026668439,3.20194016,183.77,183.72,19.05047296]
["bitfinex","SOLUSD",1761026668612,3.20194016,183.77,183.73,0.24]
["bitfinex","SOLUSD",1761026669609,22.88,183.81,183.74,0.5442473]
["bitfinex","SOLUSD",1761026669809,3.20194016,183.78,183.73,0.24]
["bitfinex","SOLUSD",1761026670022,3.20194016,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1761026670432,3.20194016,183.78,183.74,5.68247305]
["bitfinex","SOLUSD",1761026671836,3.20194016,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1761026672132,3.20194016,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1761026672513,11.55647521,183.79,183.73,5.44276928]
["bitfinex","SOLUSD",1761026672733,11.55647521,183.79,183.73,5.68276928]
["bitfinex","SOLUSD",1761026672734,3.20194016,183.76,183.73,5.68276928]
["bitfinex","SOLUSD",1761026673539,3.20194016,183.77,183.73,5.68276928]
["bitfinex","SOLUSD",1761026673836,14.07841537,183.79,183.74,0.24]
["bitfinex","SOLUSD",1761026674016,3.20194016,183.78,183.74,0.24]
["bitfinex","SOLUSD",1761026674216,3.20194016,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1761026674436,3.20194016,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1761026675140,3.20194016,183.79,183.75,5.68217687]
["bitfinex","SOLUSD",1761026675516,22.88,183.81,183.75,5.68217687]
["bitfinex","SOLUSD",1761026675517,22.88,183.81,183.75,5.44217687]
["bitfinex","SOLUSD",1761026675750,3.20194016,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1761026676141,3.20194016,183.79,183.75,5.68217687]
["bitfinex","SOLUSD",1761026676452,3.20194016,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1761026676653,3.88194016,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1761026676963,3.20194016,183.79,183.75,5.68217687]
["bitfinex","SOLUSD",1761026677839,3.20194016,183.83,183.77,3.20194016]
["bitfinex","SOLUSD",1761026678027,3.20194016,183.83,183.78,0.24]
["bitfinex","SOLUSD",1761026678233,22.88,183.83,183.78,3.986069]
["bitfinex","SOLUSD",1761026678570,3.20194016,183.83,183.78,0.24]
["bitfinex","SOLUSD",1761026678732,3.20194016,183.81,183.75,9.42833471]
["bitfinex","SOLUSD",1761026679142,3.20194016,183.81,183.75,5.98639455]
["bitfinex","SOLUSD",1761026679358,3.20194016,183.8,183.75,8.88411703]
["bitfinex","SOLUSD",1761026679543,3.20194016,183.81,183.75,8.64411703]
["bitfinex","SOLUSD",1761026679749,3.20194016,183.81,183.77,5.44158458]
["bitfinex","SOLUSD",1761026679949,22.88,183.82,183.77,8.64352474]
["bitfinex","SOLUSD",1761026680146,26.08194016,183.82,183.78,0.24]
["bitfinex","SOLUSD",1761026680859,26.08194016,183.82,183.77,19.04554605]
["bitfinex","SOLUSD",1761026681044,26.77194016,183.82,183.77,19.28554605]
["bitfinex","SOLUSD",1761026681356,26.08194016,183.82,183.77,22.24748621]
["bitfinex","SOLUSD",1761026681562,26.08194016,183.82,183.78,0.24]
["bitfinex","SOLUSD",1761026681736,22.88,183.82,183.78,3.44194016]
["bitfinex","SOLUSD",1761026681936,22.88,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1761026682263,22.88,183.82,183.79,5.68099243]
["bitfinex","SOLUSD",1761026682558,10.87647521,183.84,183.8,0.24]
["bitfinex","SOLUSD",1761026682741,3.89194016,183.86,183.8,3.9860098]
["bitfinex","SOLUSD",1761026682947,3.20194016,183.87,183.81,3.44194016]
["bitfinex","SOLUSD",1761026683152,3.20194016,183.87,183.82,3.7459506]
["bitfinex","SOLUSD",1761026683354,26.08194016,183.87,183.83,0.24]
["bitfinex","SOLUSD",1761026683966,26.08194016,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761026684152,22.88,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761026684553,26.08194016,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761026685562,3.20194016,183.88,183.84,5.67951261]
["bitfinex","SOLUSD",1761026685762,3.20194016,183.88,183.84,19.27829415]
["bitfinex","SOLUSD",1761026686239,3.20194016,183.88,183.84,19.03829415]
["bitfinex","SOLUSD",1761026686442,0.69,183.87,183.84,19.03829415]
["bitfinex","SOLUSD",1761026686643,3.89194016,183.88,183.84,19.03829415]
["bitfinex","SOLUSD",1761026687466,3.89194016,183.88,183.84,13.59878154]
["bitfinex","SOLUSD",1761026687848,3.20194016,183.87,183.84,13.59878154]
["bitfinex","SOLUSD",1761026688565,0.69,183.88,183.84,13.59878154]
["bitfinex","SOLUSD",1761026688768,3.20194016,183.88,183.84,19.27829415]
["bitfinex","SOLUSD",1761026688951,26.08194016,183.89,183.84,19.27829415]
["bitfinex","SOLUSD",1761026689154,3.20194016,183.88,183.84,19.27829415]
["bitfinex","SOLUSD",1761026689548,22.88,183.92,183.86,3.20194016]
["bitfinex","SOLUSD",1761026689748,26.08194016,183.92,183.86,3.20194016]
["bitfinex","SOLUSD",1761026689971,3.20194016,183.91,183.86,3.44194016]
["bitfinex","SOLUSD",1761026690348,0.69,183.91,183.86,3.44194016]
["bitfinex","SOLUSD",1761026690543,10.87647521,183.94,183.86,3.44194016]
["bitfinex","SOLUSD",1761026690544,3.20194016,183.92,183.87,0.78386251]
["bitfinex","SOLUSD",1761026690870,3.20194016,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1761026691171,3.89194016,183.93,183.88,22.47609286]
["bitfinex","SOLUSD",1761026691364,26.08194016,183.92,183.88,19.2741527]
["bitfinex","SOLUSD",1761026691547,26.08194016,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1761026691548,3.20194016,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1761026691750,3.89194016,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1761026692057,3.89194016,183.91,183.85,16.79973394]
["bitfinex","SOLUSD",1761026692058,3.20194016,183.89,183.85,13.59779378]
["bitfinex","SOLUSD",1761026692374,3.20194016,183.88,183.85,13.59779378]
["bitfinex","SOLUSD",1761026693069,3.89194016,183.89,183.85,13.59779378]
["bitfinex","SOLUSD",1761026693658,3.20194016,183.89,183.85,13.59779378]
["bitfinex","SOLUSD",1761026693856,3.20194016,183.9,183.85,19.5809322]
["bitfinex","SOLUSD",1761026694168,3.20194016,183.91,183.86,0.24]
["bitfinex","SOLUSD",1761026694367,3.20194016,183.91,183.85,22.78287236]
["bitfinex","SOLUSD",1761026694368,3.20194016,183.9,183.85,19.5809322]
["bitfinex","SOLUSD",1761026694570,3.89194016,183.9,183.85,19.8209322]
["bitfinex","SOLUSD",1761026695455,3.89194016,183.89,183.85,19.5809322]
["bitfinex","SOLUSD",1761026695987,22.88,183.92,183.85,19.5809322]
["bitfinex","SOLUSD",1761026695988,3.20194016,183.9,183.85,19.8209322]
["bitfinex","SOLUSD",1761026696480,3.20194016,183.89,183.85,19.5809322]
["bitfinex","SOLUSD",1761026696661,3.89194016,183.89,183.85,81.3809322]
["bitfinex","SOLUSD",1761026697166,3.20194016,183.9,183.85,81.6209322]
["bitfinex","SOLUSD",1761026697362,3.20194016,183.9,183.85,81.3809322]
["bitfinex","SOLUSD",1761026697567,3.89194016,183.89,183.85,80.83701053]
["bitfinex","SOLUSD",1761026698376,0.69,183.89,183.85,80.83701053]
["bitfinex","SOLUSD",1761026698978,3.20194016,183.9,183.85,81.6209322]
["bitfinex","SOLUSD",1761026699281,3.89194016,183.9,183.85,81.6209322]
["bitfinex","SOLUSD",1761026699483,3.89194016,183.9,183.85,84.82287236]
["bitfinex","SOLUSD",1761026699672,26.77194016,183.94,183.88,3.20194016]
["bitfinex","SOLUSD",1761026699870,23.57,183.94,183.89,3.74574352]
["bitfinex","SOLUSD",1761026700085,26.77194016,183.94,183.89,0.78380336]
["bitfinex","SOLUSD",1761026700281,3.89194016,183.93,183.88,0.54383293]
["bitfinex","SOLUSD",1761026700672,0.69,183.92,183.88,0.54383293]
["bitfinex","SOLUSD",1761026701080,3.20194016,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1761026701262,3.89194016,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1761026701871,0.69,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1761026702656,26.08194016,183.94,183.89,5.4380336]
["bitfinex","SOLUSD",1761026702872,22.88,183.94,183.9,0.78377379]
["bitfinex","SOLUSD",1761026703184,22.88,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761026703560,26.08194016,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761026703757,26.77194016,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761026703962,23.57,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761026704165,22.88,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761026704483,5.63500562,184.0,183.93,3.20194016]
["bitfinex","SOLUSD",1761026704484,0.89,184.0,183.93,3.20194016]
["bitfinex","SOLUSD",1761026704691,0.2,184.0,183.95,3.20194016]
["bitfinex","SOLUSD",1761026705065,0.89,184.0,183.95,3.44194016]
["bitfinex","SOLUSD",1761026705286,0.89,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761026705470,0.69,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761026706782,0.69,183.99,183.95,19.02676147]
["bitfinex","SOLUSD",1761026707177,3.20194016,183.96,183.9,5.4377379]
["bitfinex","SOLUSD",1761026707488,3.20194016,183.96,183.87,19.03446318]
["bitfinex","SOLUSD",1761026707489,3.20194016,183.92,183.87,19.03446318]
["bitfinex","SOLUSD",1761026707803,0.69,183.92,183.88,0.54383293]
["bitfinex","SOLUSD",1761026708367,3.89194016,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1761026708570,3.20194016,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1761026708881,3.20194016,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1761026709292,3.89194016,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1761026709470,3.20194016,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1761026709870,3.20194016,183.9,183.86,19.0362232]
["bitfinex","SOLUSD",1761026710092,3.20194016,183.91,183.87,0.24]
["bitfinex","SOLUSD",1761026710294,3.20194016,183.91,183.86,84.58205545]
["bitfinex","SOLUSD",1761026710484,3.20194016,183.9,183.86,81.38011529]
["bitfinex","SOLUSD",1761026710880,23.56,183.95,183.89,3.20194016]
["bitfinex","SOLUSD",1761026711078,22.88,183.95,183.9,3.74571395]
["bitfinex","SOLUSD",1761026711280,3.20194016,183.93,183.87,3.74580267]
["bitfinex","SOLUSD",1761026711484,0.68,183.94,183.89,3.20194016]
["bitfinex","SOLUSD",1761026711685,3.20194016,183.96,183.9,3.74571395]
["bitfinex","SOLUSD",1761026711887,3.20194016,183.96,183.9,3.98571395]
["bitfinex","SOLUSD",1761026712095,3.88194016,183.97,183.91,0.24]
["bitfinex","SOLUSD",1761026712399,3.20194016,183.98,183.93,22.23091856]
["bitfinex","SOLUSD",1761026712702,0.68,183.99,183.94,0.54365553]
["bitfinex","SOLUSD",1761026712703,3.88194016,183.99,183.94,0.54365553]
["bitfinex","SOLUSD",1761026713073,3.88194016,183.98,183.94,0.54365553]
["bitfinex","SOLUSD",1761026713281,3.20194016,183.97,183.93,19.0289784]
["bitfinex","SOLUSD",1761026713487,3.88194016,183.97,183.93,19.0289784]
["bitfinex","SOLUSD",1761026713698,23.08,184.0,183.93,19.57266349]
["bitfinex","SOLUSD",1761026713883,3.40194016,184.0,183.95,3.20194016]
["bitfinex","SOLUSD",1761026714089,3.40194016,184.0,183.95,3.74556614]
["bitfinex","SOLUSD",1761026714404,0.2,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761026714704,0.2,184.0,183.97,27.42635574]
["bitfinex","SOLUSD",1761026714895,0.2,184.0,183.98,0.24]
["bitfinex","SOLUSD",1761026715099,0.2,184.0,183.97,13.8371836]
["bitfinex","SOLUSD",1761026715287,0.2,184.0,183.97,5.97923573]
["bitfinex","SOLUSD",1761026715903,0.2,184.0,183.98,7.85794787]
["bitfinex","SOLUSD",1761026716105,0.2,184.0,183.99,0.54350779]
["bitfinex","SOLUSD",1761026716306,0.2,184.0,183.99,8.64145566]
["bitfinex","SOLUSD",1761026716501,0.2,184.0,183.99,14.07653365]
["bitfinex","SOLUSD",1761026716703,0.2,184.0,183.99,5.97858578]
["bitfinex","SOLUSD",1761026717098,0.2,184.0,183.99,14.07653365]
["bitfinex","SOLUSD",1761026717297,0.2,184.0,183.99,0.54350779]
["bitfinex","SOLUSD",1761026717505,0.86,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761026717804,0.2,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761026718006,0.2,184.0,183.97,0.54356688]
["bitfinex","SOLUSD",1761026718415,8.71794787,184.0,183.96,5.97956077]
["bitfinex","SOLUSD",1761026718594,0.2,184.0,183.96,5.97956077]
["bitfinex","SOLUSD",1761026718796,0.2,184.0,183.96,13.83750864]
["bitfinex","SOLUSD",1761026719022,0.86,184.0,183.96,13.83750864]
["bitfinex","SOLUSD",1761026719316,8.71794787,184.0,183.96,5.97956077]
["bitfinex","SOLUSD",1761026719521,0.66,183.99,183.96,5.97956077]
["bitfinex","SOLUSD",1761026720500,0.2,184.0,183.96,5.97956077]
["bitfinex","SOLUSD",1761026720698,7.85794787,183.97,183.91,14.13680632]
["bitfinex","SOLUSD",1761026720918,7.85794787,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1761026721114,7.85794787,183.94,183.9,0.54377379]
["bitfinex","SOLUSD",1761026721417,7.85794787,183.94,183.9,5.43745368]
["bitfinex","SOLUSD",1761026721608,0.66,183.93,183.9,5.43745368]
["bitfinex","SOLUSD",1761026721813,8.51794787,183.93,183.9,5.43745368]
["bitfinex","SOLUSD",1761026722609,0.66,183.93,183.9,5.43745368]
["bitfinex","SOLUSD",1761026722914,0.66,183.93,183.89,0.54380336]
["bitfinex","SOLUSD",1761026722915,8.51794787,183.93,183.89,5.98174643]
["bitfinex","SOLUSD",1761026723108,7.85794787,183.92,183.89,5.43794307]
["bitfinex","SOLUSD",1761026723296,8.51794787,183.93,183.89,5.43794307]
["bitfinex","SOLUSD",1761026723713,0.66,183.92,183.89,5.43794307]
["bitfinex","SOLUSD",1761026723913,7.85794787,183.96,183.9,0.78377379]
["bitfinex","SOLUSD",1761026724213,7.85794787,183.93,183.89,5.43794307]
["bitfinex","SOLUSD",1761026725008,0.66,183.93,183.89,5.43794307]
["bitfinex","SOLUSD",1761026725205,8.51794787,183.93,183.89,5.43794307]
["bitfinex","SOLUSD",1761026725415,7.85794787,183.91,183.89,5.43794307]
["bitfinex","SOLUSD",1761026725599,0.66,183.9,183.87,5.43839541]
["bitfinex","SOLUSD",1761026726517,0.66,183.9,183.85,21.99923627]
["bitfinex","SOLUSD",1761026726518,7.85794787,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1761026726813,0.66,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1761026727016,5.87512233,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1761026727616,0.66,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1761026728117,5.87512233,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1761026728292,0.66,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1761026728713,5.87512233,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1761026729090,0.66,183.87,183.85,5.43921316]
["bitfinex","SOLUSD",1761026730012,5.21512233,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1761026730216,5.87512233,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1761026730419,0.66,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1761026730920,28.09512233,183.91,183.86,5.21512233]
["bitfinex","SOLUSD",1761026731421,5.87512233,183.9,183.85,5.759044]
["bitfinex","SOLUSD",1761026731918,5.87512233,183.9,183.85,0.54392167]
["bitfinex","SOLUSD",1761026732118,5.43694289,183.93,183.84,19.58224541]
["bitfinex","SOLUSD",1761026732119,5.21512233,183.88,183.84,19.58224541]
["bitfinex","SOLUSD",1761026732319,5.87512233,183.89,183.84,24.79736774]
["bitfinex","SOLUSD",1761026733104,0.66,183.88,183.84,24.79736774]
["bitfinex","SOLUSD",1761026733708,0.66,183.88,183.84,86.59736774]
["bitfinex","SOLUSD",1761026734026,5.21512233,183.89,183.84,86.59736774]
["bitfinex","SOLUSD",1761026734331,0.66,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1761026734332,5.21512233,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1761026734830,28.75512233,183.92,183.86,25.03523762]
["bitfinex","SOLUSD",1761026735120,28.75512233,183.92,183.87,5.21512233]
["bitfinex","SOLUSD",1761026735311,5.87512233,183.91,183.86,24.79523762]
["bitfinex","SOLUSD",1761026735512,5.87512233,183.91,183.86,19.58011529]
["bitfinex","SOLUSD",1761026735714,0.66,183.91,183.86,19.82011529]
["bitfinex","SOLUSD",1761026735922,5.87512233,183.91,183.86,19.58011529]
["bitfinex","SOLUSD",1761026736109,0.66,183.9,183.86,19.58011529]
["bitfinex","SOLUSD",1761026736429,22.88,183.92,183.86,25.03523762]
["bitfinex","SOLUSD",1761026736635,5.21512233,183.92,183.87,5.21512233]
["bitfinex","SOLUSD",1761026736823,2.70752285,183.92,183.87,2.04752285]
["bitfinex","SOLUSD",1761026737022,0.66,183.91,183.87,2.04752285]
["bitfinex","SOLUSD",1761026737232,2.70752285,183.92,183.87,2.04752285]
["bitfinex","SOLUSD",1761026737533,0.66,183.92,183.87,2.28752285]
["bitfinex","SOLUSD",1761026737716,2.70752285,183.95,183.9,2.04752285]
["bitfinex","SOLUSD",1761026738117,0.66,183.94,183.9,2.04752285]
["bitfinex","SOLUSD",1761026738635,0.66,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761026739321,2.70752285,183.96,183.92,0.54371465]
["bitfinex","SOLUSD",1761026739515,0.66,183.96,183.92,0.54371465]
["bitfinex","SOLUSD",1761026740243,2.70752285,183.96,183.92,0.54371465]
["bitfinex","SOLUSD",1761026740421,2.70752285,183.96,183.91,19.574792]
["bitfinex","SOLUSD",1761026740623,2.71752285,183.95,183.91,5.43744222]
["bitfinex","SOLUSD",1761026741129,2.04752285,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1761026741439,2.04752285,183.93,183.89,5.98183696]
["bitfinex","SOLUSD",1761026741667,0.67,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1761026742320,0.67,183.92,183.88,67.23827797]
["bitfinex","SOLUSD",1761026742321,2.04752285,183.9,183.88,67.23827797]
["bitfinex","SOLUSD",1761026742643,0.67,183.92,183.85,5.98290957]
["bitfinex","SOLUSD",1761026742644,2.04752285,183.89,183.85,5.98290957]
["bitfinex","SOLUSD",1761026742954,2.04752285,183.89,183.85,5.4389879]
["bitfinex","SOLUSD",1761026743250,2.71752285,183.89,183.85,5.4389879]
["bitfinex","SOLUSD",1761026744122,2.04752285,183.89,183.85,5.4389879]
["bitfinex","SOLUSD",1761026744429,0.67,183.91,183.85,7.72651075]
["bitfinex","SOLUSD",1761026744628,2.04752285,183.91,183.85,7.48651075]
["bitfinex","SOLUSD",1761026744835,33.75647521,183.93,183.85,7.48651075]
["bitfinex","SOLUSD",1761026744836,2.71752285,183.9,183.85,19.03702978]
["bitfinex","SOLUSD",1761026745051,2.04752285,183.89,183.85,19.03702978]
["bitfinex","SOLUSD",1761026745339,2.71752285,183.89,183.85,19.03702978]
["bitfinex","SOLUSD",1761026745544,0.67,183.88,183.85,19.03702978]
["bitfinex","SOLUSD",1761026747057,2.04752285,183.89,183.85,19.03702978]
["bitfinex","SOLUSD",1761026747343,2.71752285,183.89,183.85,19.03702978]
["bitfinex","SOLUSD",1761026747549,0.67,183.89,183.85,19.03702978]
["bitfinex","SOLUSD",1761026747846,2.04752285,183.9,183.85,19.03702978]
["bitfinex","SOLUSD",1761026748041,0.67,183.89,183.85,21.08455263]
["bitfinex","SOLUSD",1761026748347,0.67,183.89,183.85,21.6284743]
["bitfinex","SOLUSD",1761026749430,0.67,183.89,183.85,0.54392167]
["bitfinex","SOLUSD",1761026749632,2.04752285,183.88,183.84,5.43948248]
["bitfinex","SOLUSD",1761026749837,0.67,183.87,183.83,7.48731308]
["bitfinex","SOLUSD",1761026750147,0.67,183.87,183.83,5.43979023]
["bitfinex","SOLUSD",1761026750530,2.71752285,183.87,183.83,5.43979023]
["bitfinex","SOLUSD",1761026750728,2.04752285,183.86,183.83,5.43979023]
["bitfinex","SOLUSD",1761026750946,2.71752285,183.86,183.83,5.43979023]
["bitfinex","SOLUSD",1761026751251,0.67,183.85,183.83,5.43979023]
["bitfinex","SOLUSD",1761026751751,0.67,183.85,183.79,0.24]
["bitfinex","SOLUSD",1761026751752,2.71752285,183.85,183.82,5.44010101]
["bitfinex","SOLUSD",1761026751960,2.71752285,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1761026752365,0.67,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1761026752664,2.71752285,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1761026753047,2.71752285,183.86,183.81,21.08892429]
["bitfinex","SOLUSD",1761026753680,2.04752285,183.83,183.78,13.60253842]
["bitfinex","SOLUSD",1761026753963,2.04752285,183.8,183.74,2.04752285]
["bitfinex","SOLUSD",1761026754134,2.71752285,183.79,183.75,4.06214779]
["bitfinex","SOLUSD",1761026754334,0.67,183.79,183.76,4.06214779]
["bitfinex","SOLUSD",1761026754569,22.88,183.82,183.74,19.04865569]
["bitfinex","SOLUSD",1761026754570,2.71752285,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1761026754748,2.04752285,183.77,183.73,5.44273935]
["bitfinex","SOLUSD",1761026754961,2.04752285,183.75,183.73,5.44273935]
["bitfinex","SOLUSD",1761026755130,2.71752285,183.76,183.73,5.44273935]
["bitfinex","SOLUSD",1761026755335,2.04752285,183.76,183.73,19.04966255]
["bitfinex","SOLUSD",1761026755540,0.67,183.76,183.73,19.04966255]
["bitfinex","SOLUSD",1761026756028,2.04752285,183.75,183.71,5.44336182]
["bitfinex","SOLUSD",1761026756236,0.67,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1761026756764,2.04752285,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1761026756959,2.04752285,183.71,183.66,5.44484373]
["bitfinex","SOLUSD",1761026757266,0.67,183.74,183.66,5.44484373]
["bitfinex","SOLUSD",1761026757267,2.04752285,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761026757645,0.67,183.68,183.65,0.1]
["bitfinex","SOLUSD",1761026757839,2.71752285,183.68,183.65,5.54503996]
["bitfinex","SOLUSD",1761026758038,2.04752285,183.67,183.65,5.54503996]
["bitfinex","SOLUSD",1761026758249,2.04752285,183.66,183.65,5.54503996]
["bitfinex","SOLUSD",1761026758459,2.71752285,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761026758848,0.67,183.66,183.65,5.54514021]
["bitfinex","SOLUSD",1761026759267,0.67,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761026759641,5.89857344,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761026760161,0.67,183.68,183.65,5.54514021]
["bitfinex","SOLUSD",1761026760370,5.89857344,183.68,183.65,5.54514021]
["bitfinex","SOLUSD",1761026760672,5.22857344,183.67,183.65,5.54514021]
["bitfinex","SOLUSD",1761026760869,5.89857344,183.67,183.65,5.54514021]
["bitfinex","SOLUSD",1761026761070,0.67,183.66,183.65,5.54514021]
["bitfinex","SOLUSD",1761026761636,5.89857344,183.66,183.65,5.54514021]
["bitfinex","SOLUSD",1761026762267,0.67,183.66,183.65,5.54514021]
["bitfinex","SOLUSD",1761026764735,5.89857344,183.7,183.65,24.38656418]
["bitfinex","SOLUSD",1761026765162,5.22857344,183.68,183.65,19.15799074]
["bitfinex","SOLUSD",1761026765562,0.67,183.67,183.65,19.15799074]
["bitfinex","SOLUSD",1761026765941,0.67,183.69,183.65,19.15799074]
["bitfinex","SOLUSD",1761026766150,5.89857344,183.7,183.65,19.15799074]
["bitfinex","SOLUSD",1761026766344,5.22857344,183.69,183.65,5.54514021]
["bitfinex","SOLUSD",1761026766549,0.67,183.69,183.65,5.54514021]
["bitfinex","SOLUSD",1761026766749,0.67,183.68,183.65,5.54514021]
["bitfinex","SOLUSD",1761026767670,0.67,183.68,183.65,19.15799074]
["bitfinex","SOLUSD",1761026768856,5.22857344,183.7,183.65,24.38656418]
["bitfinex","SOLUSD",1761026769172,5.22857344,183.72,183.66,5.22857344]
["bitfinex","SOLUSD",1761026769363,5.89857344,183.71,183.65,19.15799074]
["bitfinex","SOLUSD",1761026769562,5.22857344,183.7,183.65,24.38656418]
["bitfinex","SOLUSD",1761026769762,5.91857344,183.7,183.65,24.9310782]
["bitfinex","SOLUSD",1761026769973,0.69,183.69,183.65,24.9310782]
["bitfinex","SOLUSD",1761026770762,0.69,183.69,183.65,19.70250476]
["bitfinex","SOLUSD",1761026770956,0.69,183.69,183.65,24.38656418]
["bitfinex","SOLUSD",1761026772374,0.69,183.69,183.65,86.18656418]
["bitfinex","SOLUSD",1761026772555,0.69,183.69,183.65,67.34514021]
["bitfinex","SOLUSD",1761026773078,5.91857344,183.69,183.65,67.34514021]
["bitfinex","SOLUSD",1761026773375,5.22857344,183.67,183.65,61.9]
["bitfinex","SOLUSD",1761026773678,0.69,183.68,183.65,5.5449907]
["bitfinex","SOLUSD",1761026773868,0.69,183.67,183.65,5.5449907]
["bitfinex","SOLUSD",1761026774659,0.69,183.69,183.65,5.5449907]
["bitfinex","SOLUSD",1761026774876,0.69,183.68,183.65,5.5449907]
["bitfinex","SOLUSD",1761026775866,5.91857344,183.68,183.65,5.5449907]
["bitfinex","SOLUSD",1761026776186,5.22857344,183.67,183.65,0.1]
["bitfinex","SOLUSD",1761026776388,5.91857344,183.67,183.65,0.1]
["bitfinex","SOLUSD",1761026776683,0.69,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761026776883,0.69,183.66,183.65,5.54514021]
["bitfinex","SOLUSD",1761026777382,5.91857344,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761026777966,0.69,183.66,183.65,5.54514021]
["bitfinex","SOLUSD",1761026778185,22.88,183.68,183.65,5.54514021]
["bitfinex","SOLUSD",1761026778386,22.88,183.68,183.65,10.77371365]
["bitfinex","SOLUSD",1761026778578,0.69,183.7,183.66,5.22857344]
["bitfinex","SOLUSD",1761026778784,5.22857344,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1761026778989,0.69,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761026779194,0.69,183.7,183.67,19.05591549]
["bitfinex","SOLUSD",1761026779364,0.69,183.72,183.68,5.22857344]
["bitfinex","SOLUSD",1761026779976,0.69,183.72,183.68,5.77299852]
["bitfinex","SOLUSD",1761026780174,0.69,183.72,183.68,0.54442508]
["bitfinex","SOLUSD",1761026780393,0.69,183.72,183.67,24.82894365]
["bitfinex","SOLUSD",1761026780601,0.69,183.72,183.68,5.22857344]
["bitfinex","SOLUSD",1761026780806,0.69,183.72,183.68,2.05166579]
["bitfinex","SOLUSD",1761026780982,0.69,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1761026781475,2.74166579,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1761026781680,2.05166579,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1761026781881,2.74166579,183.7,183.69,5.44395448]
["bitfinex","SOLUSD",1761026782192,2.74166579,183.7,183.68,5.44419453]
["bitfinex","SOLUSD",1761026782391,0.69,183.69,183.68,5.44419453]
["bitfinex","SOLUSD",1761026782998,0.69,183.71,183.67,21.10758128]
["bitfinex","SOLUSD",1761026783175,0.69,183.7,183.67,19.05591549]
["bitfinex","SOLUSD",1761026786171,2.74166579,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1761026786490,0.69,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1761026786689,0.69,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761026787087,0.69,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761026791427,10.87647521,183.73,183.66,5.44484373]
["bitfinex","SOLUSD",1761026791628,3.20675441,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1761026792136,0.69,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761026792520,3.89675441,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761026792899,3.20675441,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761026793102,0.69,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1761026793698,3.20675441,183.7,183.66,19.05695306]
["bitfinex","SOLUSD",1761026793899,0.69,183.7,183.66,22.80819184]
["bitfinex","SOLUSD",1761026794618,0.69,183.7,183.66,19.60143743]
["bitfinex","SOLUSD",1761026794827,3.89675441,183.7,183.66,19.60143743]
["bitfinex","SOLUSD",1761026795336,0.69,183.69,183.66,19.60143743]
["bitfinex","SOLUSD",1761026795634,3.89675441,183.69,183.65,6.08961811]
["bitfinex","SOLUSD",1761026795803,3.20675441,183.68,183.65,5.54510409]
["bitfinex","SOLUSD",1761026796005,3.89675441,183.68,183.65,5.54510409]
["bitfinex","SOLUSD",1761026796233,0.69,183.67,183.65,5.54510409]
["bitfinex","SOLUSD",1761026798930,3.20675441,183.69,183.65,5.54510409]
["bitfinex","SOLUSD",1761026799107,0.69,183.7,183.65,6.08961811]
["bitfinex","SOLUSD",1761026799309,0.69,183.7,183.65,9.29637252]
["bitfinex","SOLUSD",1761026799611,0.69,183.7,183.65,22.90922305]
["bitfinex","SOLUSD",1761026800138,0.69,183.7,183.65,23.14922305]
["bitfinex","SOLUSD",1761026800513,3.89675441,183.7,183.65,23.14922305]
["bitfinex","SOLUSD",1761026800811,3.89675441,183.7,183.65,19.94246864]
["bitfinex","SOLUSD",1761026801310,0.69,183.7,183.65,23.14922305]
["bitfinex","SOLUSD",1761026801613,3.20675441,183.71,183.66,0.24]
["bitfinex","SOLUSD",1761026801816,3.86675441,183.71,183.66,3.20675441]
["bitfinex","SOLUSD",1761026802017,0.66,183.7,183.66,3.20675441]
["bitfinex","SOLUSD",1761026802219,3.20675441,183.72,183.67,3.75120913]
["bitfinex","SOLUSD",1761026802425,3.20675441,183.72,183.67,65.55120913]
["bitfinex","SOLUSD",1761026802933,0.66,183.72,183.68,0.24]
["bitfinex","SOLUSD",1761026803110,0.66,183.72,183.69,4.08148943]
["bitfinex","SOLUSD",1761026803111,3.86675441,183.72,183.69,4.08148943]
["bitfinex","SOLUSD",1761026803306,3.86675441,183.72,183.7,9.52489645]
["bitfinex","SOLUSD",1761026803532,3.86675441,183.72,183.7,5.44340702]
["bitfinex","SOLUSD",1761026804331,0.66,183.72,183.7,5.44340702]
["bitfinex","SOLUSD",1761026804840,3.20675441,183.73,183.7,5.44340702]
["bitfinex","SOLUSD",1761026805215,26.74675441,183.74,183.7,5.44340702]
["bitfinex","SOLUSD",1761026805513,0.66,183.73,183.7,5.44340702]
["bitfinex","SOLUSD",1761026806523,3.86675441,183.73,183.7,5.44340702]
["bitfinex","SOLUSD",1761026807230,0.66,183.73,183.7,5.44340702]
["bitfinex","SOLUSD",1761026807428,0.66,183.75,183.7,84.05930677]
["bitfinex","SOLUSD",1761026807634,3.64678532,183.79,183.73,3.20675441]
["bitfinex","SOLUSD",1761026807942,3.86675441,183.8,183.74,3.75100171]
["bitfinex","SOLUSD",1761026808123,0.66,183.79,183.74,3.75100171]
["bitfinex","SOLUSD",1761026808547,0.66,183.79,183.74,3.99100171]
["bitfinex","SOLUSD",1761026808847,0.66,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1761026809039,0.66,183.79,183.75,19.04761904]
["bitfinex","SOLUSD",1761026809420,0.66,183.79,183.76,0.54418807]
["bitfinex","SOLUSD",1761026810718,0.66,183.79,183.77,5.44158458]
["bitfinex","SOLUSD",1761026810924,0.66,183.81,183.77,22.25230046]
["bitfinex","SOLUSD",1761026811234,26.74675441,183.83,183.78,0.54412884]
["bitfinex","SOLUSD",1761026811612,3.20675441,183.84,183.78,3.75088325]
["bitfinex","SOLUSD",1761026811834,0.66,183.83,183.78,3.99088325]
["bitfinex","SOLUSD",1761026812042,0.66,183.83,183.79,3.20675441]
["bitfinex","SOLUSD",1761026812430,0.66,183.83,183.8,0.54406964]
["bitfinex","SOLUSD",1761026812742,0.66,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761026815151,3.86675441,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761026815346,0.66,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1761026816249,22.88,183.85,183.8,5.4406964]
["bitfinex","SOLUSD",1761026816250,22.88,183.85,183.81,0.54404004]
["bitfinex","SOLUSD",1761026816416,0.66,183.86,183.81,3.99079445]
["bitfinex","SOLUSD",1761026816748,3.20675441,183.87,183.82,0.24]
["bitfinex","SOLUSD",1761026816921,3.86675441,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761026817121,3.20675441,183.88,183.82,3.20675441]
["bitfinex","SOLUSD",1761026817341,0.66,183.9,183.84,3.20675441]
["bitfinex","SOLUSD",1761026817542,0.54398085,183.93,183.85,0.54392167]
["bitfinex","SOLUSD",1761026817543,10.87647521,183.92,183.85,0.54392167]
["bitfinex","SOLUSD",1761026817833,3.20675441,183.92,183.86,3.20675441]
["bitfinex","SOLUSD",1761026818026,22.88,183.91,183.87,0.54386251]
["bitfinex","SOLUSD",1761026818220,10.87647521,183.94,183.87,3.75061692]
["bitfinex","SOLUSD",1761026818440,3.20675441,183.92,183.87,0.54386251]
["bitfinex","SOLUSD",1761026818645,3.20675441,183.92,183.86,3.20675441]
["bitfinex","SOLUSD",1761026818646,3.20675441,183.91,183.85,3.20675441]
["bitfinex","SOLUSD",1761026818832,1.20398085,183.93,183.86,0.54389209]
["bitfinex","SOLUSD",1761026819145,3.20675441,183.92,183.87,5.43862511]
["bitfinex","SOLUSD",1761026819326,3.86675441,183.92,183.87,5.43862511]
["bitfinex","SOLUSD",1761026820339,3.86675441,183.92,183.88,0.54383293]
["bitfinex","SOLUSD",1761026820535,0.2,183.97,183.88,0.54383293]
["bitfinex","SOLUSD",1761026820847,0.2,183.97,183.9,3.20675441]
["bitfinex","SOLUSD",1761026820848,3.20675441,183.96,183.9,3.20675441]
["bitfinex","SOLUSD",1761026821036,3.20675441,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1761026821427,3.86675441,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1761026821621,0.2,183.97,183.93,0.54368509]
["bitfinex","SOLUSD",1761026821851,0.2,183.97,183.95,3.20675441]
["bitfinex","SOLUSD",1761026822037,0.2,183.97,183.96,3.75035084]
["bitfinex","SOLUSD",1761026822762,1e-08,183.97,183.96,6.95710525]
["bitfinex","SOLUSD",1761026823123,0.2,184.02,183.96,23.2695448]
["bitfinex","SOLUSD",1761026823331,0.2,184.02,184.01,3.20675441]
["bitfinex","SOLUSD",1761026823553,0.2,184.02,184.01,3.75020313]
["bitfinex","SOLUSD",1761026823759,0.2,184.02,184.01,0.54344872]
["bitfinex","SOLUSD",1761026824160,0.2,184.02,183.97,0.54356688]
["bitfinex","SOLUSD",1761026824333,0.86,184.02,183.97,3.75032129]
["bitfinex","SOLUSD",1761026824541,0.2,184.02,183.97,3.75032129]
["bitfinex","SOLUSD",1761026824736,0.2,184.02,183.97,0.54356688]
["bitfinex","SOLUSD",1761026824949,0.66,184.01,183.97,0.54356688]
["bitfinex","SOLUSD",1761026825148,3.40675441,184.02,183.97,5.97903671]
["bitfinex","SOLUSD",1761026825453,0.66,184.01,183.97,5.97903671]
["bitfinex","SOLUSD",1761026826034,0.2,184.02,183.97,5.97903671]
["bitfinex","SOLUSD",1761026826341,0.2,184.02,184.0,3.20675441]
["bitfinex","SOLUSD",1761026826557,0.2,184.02,184.01,3.75020313]
["bitfinex","SOLUSD",1761026827156,0.2,184.02,184.01,9.18469038]
["bitfinex","SOLUSD",1761026828134,0.2,184.02,184.01,5.97793597]
["bitfinex","SOLUSD",1761026828330,0.2,184.02,184.01,9.18469038]
["bitfinex","SOLUSD",1761026828529,0.2,184.02,184.01,5.97793597]
["bitfinex","SOLUSD",1761026830764,0.2,184.02,184.01,9.18469038]
["bitfinex","SOLUSD",1761026831361,0.2,184.02,184.01,5.97793597]
["bitfinex","SOLUSD",1761026831965,0.9,184.02,184.0,0.54347826]
["bitfinex","SOLUSD",1761026832345,0.2,184.02,184.0,0.54347826]
["bitfinex","SOLUSD",1761026832535,0.2,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1761026832737,0.2,184.02,184.0,5.9782508]
["bitfinex","SOLUSD",1761026832960,0.7,184.01,183.98,0.54353734]
["bitfinex","SOLUSD",1761026833260,3.90675441,184.01,183.97,5.4353977]
["bitfinex","SOLUSD",1761026833674,0.7,184.0,183.97,5.4353977]
["bitfinex","SOLUSD",1761026834184,3.90675441,184.0,183.97,5.4353977]
["bitfinex","SOLUSD",1761026834370,3.90675441,184.0,183.96,0.54359643]
["bitfinex","SOLUSD",1761026834371,3.90675441,184.0,183.96,5.97952249]
["bitfinex","SOLUSD",1761026834572,0.7,183.99,183.96,5.97952249]
["bitfinex","SOLUSD",1761026835061,3.90675441,183.99,183.96,5.43592606]
["bitfinex","SOLUSD",1761026835456,0.7,183.99,183.96,5.43592606]
["bitfinex","SOLUSD",1761026835761,0.7,183.98,183.96,5.43592606]
["bitfinex","SOLUSD",1761026836787,0.7,183.98,183.95,5.97987342]
["bitfinex","SOLUSD",1761026838457,3.90675441,183.98,183.94,5.98002503]
["bitfinex","SOLUSD",1761026838659,3.20675441,183.97,183.92,5.43690501]
["bitfinex","SOLUSD",1761026838856,3.20675441,183.96,183.92,46.13690501]
["bitfinex","SOLUSD",1761026839154,3.20675441,183.93,183.89,0.54380336]
["bitfinex","SOLUSD",1761026839387,3.91675441,183.92,183.87,0.54386251]
["bitfinex","SOLUSD",1761026839861,0.71,183.91,183.87,0.54386251]
["bitfinex","SOLUSD",1761026840371,3.91675441,183.91,183.87,0.54386251]
["bitfinex","SOLUSD",1761026840782,3.20675441,183.89,183.85,0.54392167]
["bitfinex","SOLUSD",1761026840954,0.71,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1761026841382,0.71,183.88,183.84,5.9834135]
["bitfinex","SOLUSD",1761026841596,3.91675441,183.88,183.83,0.54398085]
["bitfinex","SOLUSD",1761026841883,0.71,183.87,183.83,0.54398085]
["bitfinex","SOLUSD",1761026842084,3.91675441,183.87,183.83,0.54398085]
["bitfinex","SOLUSD",1761026842255,3.91675441,183.87,183.82,5.98384602]
["bitfinex","SOLUSD",1761026842459,0.71,183.86,183.82,19.58410714]
["bitfinex","SOLUSD",1761026842857,0.71,183.86,183.82,5.98384602]
["bitfinex","SOLUSD",1761026843888,3.91675441,183.86,183.82,5.98384602]
["bitfinex","SOLUSD",1761026844205,3.91675441,183.86,183.82,5.43983558]
["bitfinex","SOLUSD",1761026844492,0.71,183.85,183.82,5.43983558]
["bitfinex","SOLUSD",1761026844986,3.91675441,183.85,183.82,5.43983558]
["bitfinex","SOLUSD",1761026845373,0.71,183.84,183.82,5.43983558]
["bitfinex","SOLUSD",1761026846390,3.91675441,183.86,183.82,5.43983558]
["bitfinex","SOLUSD",1761026846568,3.20675441,183.86,183.82,5.43983558]
["bitfinex","SOLUSD",1761026846768,0.71,183.85,183.82,5.43983558]
["bitfinex","SOLUSD",1761026847368,3.20675441,183.84,183.8,40.7]
["bitfinex","SOLUSD",1761026847705,3.20675441,183.83,183.8,40.7]
["bitfinex","SOLUSD",1761026847999,3.20675441,183.83,183.8,46.14058531]
["bitfinex","SOLUSD",1761026848174,0.71,183.82,183.8,46.14058531]
["bitfinex","SOLUSD",1761026848382,3.91675441,183.82,183.8,40.7]
["bitfinex","SOLUSD",1761026848587,3.91675441,183.82,183.78,5.98525819]
["bitfinex","SOLUSD",1761026848588,0.71,183.81,183.78,46.68525819]
["bitfinex","SOLUSD",1761026849811,2.75976659,183.81,183.77,5.44156732]
["bitfinex","SOLUSD",1761026849991,2.75976659,183.8,183.77,5.44156732]
["bitfinex","SOLUSD",1761026850380,2.75976659,183.79,183.76,5.4418771]
["bitfinex","SOLUSD",1761026850809,0.71,183.78,183.76,5.4418771]
["bitfinex","SOLUSD",1761026851301,0.71,183.78,183.75,5.44212123]
["bitfinex","SOLUSD",1761026851506,0.71,183.78,183.71,0.54433618]
["bitfinex","SOLUSD",1761026851507,2.04976659,183.76,183.71,0.54433618]
["bitfinex","SOLUSD",1761026851686,2.04976659,183.73,183.7,5.44361951]
["bitfinex","SOLUSD",1761026852003,2.04976659,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1761026852004,0.71,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1761026852183,2.75976659,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1761026852606,0.71,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1761026852979,24.92976659,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1761026853299,0.71,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1761026853519,2.75976659,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1761026854024,0.71,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1761026855505,2.75976659,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1761026856008,0.71,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1761026856701,2.04976659,183.69,183.66,0.1]
["bitfinex","SOLUSD",1761026856880,2.04976659,183.68,183.66,0.1]
["bitfinex","SOLUSD",1761026857286,0.71,183.67,183.66,0.1]
["bitfinex","SOLUSD",1761026857804,2.75976659,183.67,183.66,0.1]
["bitfinex","SOLUSD",1761026858989,2.75976659,183.67,183.66,5.54484373]
["bitfinex","SOLUSD",1761026859302,0.71,183.67,183.66,5.54484373]
["bitfinex","SOLUSD",1761026860788,0.66,183.67,183.66,5.54484373]
["bitfinex","SOLUSD",1761026863934,0.66,183.67,183.65,0.1]
["bitfinex","SOLUSD",1761026864235,2.04976659,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761026864611,2.70976659,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761026867726,0.66,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761026867929,0.66,183.66,183.65,5.54514021]
["bitfinex","SOLUSD",1761026868313,0.66,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761026868514,2.70976659,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761026868735,3.25374744,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761026869140,19.07554157,183.69,183.65,0.1]
["bitfinex","SOLUSD",1761026869141,0.66,183.68,183.65,5.54514021]
["bitfinex","SOLUSD",1761026869340,2.70976659,183.68,183.65,0.1]
["bitfinex","SOLUSD",1761026869539,2.04976659,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761026870040,2.70976659,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761026871927,0.66,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761026872131,25.58976659,183.66,183.59,0.64469197]
["bitfinex","SOLUSD",1761026872442,2.04976659,183.64,183.6,5.44638134]
["bitfinex","SOLUSD",1761026872635,0.66,183.63,183.6,5.44638134]
["bitfinex","SOLUSD",1761026873717,0.66,183.64,183.6,5.44638134]
["bitfinex","SOLUSD",1761026873934,0.66,183.64,183.61,0.54463264]
["bitfinex","SOLUSD",1761026874152,23.54,183.67,183.61,2.59439923]
["bitfinex","SOLUSD",1761026874336,23.54,183.67,183.63,2.04976659]
["bitfinex","SOLUSD",1761026874727,2.59374744,183.69,183.64,0.54454367]
["bitfinex","SOLUSD",1761026874728,2.70976659,183.69,183.64,0.54454367]
["bitfinex","SOLUSD",1761026875258,0.66,183.68,183.64,0.54454367]
["bitfinex","SOLUSD",1761026875619,2.70976659,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1761026875819,2.04976659,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1761026876120,2.70976659,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1761026876345,0.66,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1761026876638,22.88,183.7,183.65,5.44514021]
["bitfinex","SOLUSD",1761026876939,22.88,183.7,183.63,5.44562001]
["bitfinex","SOLUSD",1761026876940,2.04976659,183.66,183.63,5.44562001]
["bitfinex","SOLUSD",1761026877319,23.42398085,183.69,183.63,5.44562001]
["bitfinex","SOLUSD",1761026877625,2.70976659,183.67,183.61,0.54463264]
["bitfinex","SOLUSD",1761026877833,2.70976659,183.67,183.62,7.49579643]
["bitfinex","SOLUSD",1761026878139,0.66,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1761026878647,2.04976659,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761026878824,0.66,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1761026878825,2.70976659,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1761026879025,0.66,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761026880327,2.04976659,183.66,183.63,0.54457332]
["bitfinex","SOLUSD",1761026880650,2.70976659,183.66,183.63,0.54457332]
["bitfinex","SOLUSD",1761026880858,2.70976659,183.68,183.63,2.59433991]
["bitfinex","SOLUSD",1761026881059,1.20398085,183.74,183.65,2.04976659]
["bitfinex","SOLUSD",1761026881225,0.66,183.72,183.67,2.04976659]
["bitfinex","SOLUSD",1761026881425,2.70976659,183.72,183.67,0.54445472]
["bitfinex","SOLUSD",1761026881849,0.66,183.71,183.67,0.54445472]
["bitfinex","SOLUSD",1761026882033,2.04976659,183.73,183.68,19.05487804]
["bitfinex","SOLUSD",1761026882358,2.04976659,183.73,183.69,0.54439544]
["bitfinex","SOLUSD",1761026882656,0.66,183.72,183.69,0.54439544]
["bitfinex","SOLUSD",1761026882855,2.04976659,183.75,183.69,2.69416203]
["bitfinex","SOLUSD",1761026883052,0.66,183.76,183.7,0.1]
["bitfinex","SOLUSD",1761026883267,0.66,183.76,183.71,2.59410277]
["bitfinex","SOLUSD",1761026883431,2.70976659,183.78,183.72,2.14976659]
["bitfinex","SOLUSD",1761026883635,2.70976659,183.81,183.75,2.04976659]
["bitfinex","SOLUSD",1761026883843,2.70976659,183.81,183.76,0.54418807]
["bitfinex","SOLUSD",1761026884050,0.66,183.81,183.77,5.44158458]
["bitfinex","SOLUSD",1761026884233,0.66,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1761026885849,4.43604633,183.86,183.78,0.54412884]
["bitfinex","SOLUSD",1761026885850,0.66,183.83,183.78,0.54412884]
["bitfinex","SOLUSD",1761026886344,0.66,183.83,183.79,5.44099243]
["bitfinex","SOLUSD",1761026886540,2.70976659,183.83,183.79,5.44099243]
["bitfinex","SOLUSD",1761026887151,0.66,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1761026887454,0.66,183.82,183.78,0.54412884]
["bitfinex","SOLUSD",1761026887632,2.04976659,183.79,183.73,5.44276928]
["bitfinex","SOLUSD",1761026887831,2.04976659,183.79,183.73,19.04969248]
["bitfinex","SOLUSD",1761026888056,0.66,183.78,183.73,19.04969248]
["bitfinex","SOLUSD",1761026888850,2.04976659,183.77,183.73,5.44276928]
["bitfinex","SOLUSD",1761026889053,2.70976659,183.78,183.73,5.44276928]
["bitfinex","SOLUSD",1761026889232,2.04976659,183.79,183.74,2.14976659]
["bitfinex","SOLUSD",1761026889435,2.04976659,183.79,183.74,2.69401389]
["bitfinex","SOLUSD",1761026889836,24.92976659,183.81,183.76,2.04976659]
["bitfinex","SOLUSD",1761026890052,24.92976659,183.81,183.76,2.59395466]
["bitfinex","SOLUSD",1761026890257,2.04976659,183.79,183.75,5.44198998]
["bitfinex","SOLUSD",1761026890756,0.66,183.78,183.75,5.44198998]
["bitfinex","SOLUSD",1761026891267,24.92976659,183.81,183.76,0.54418807]
["bitfinex","SOLUSD",1761026891559,2.70976659,183.81,183.76,0.54418807]
["bitfinex","SOLUSD",1761026891771,2.70976659,183.8,183.75,19.04743215]
["bitfinex","SOLUSD",1761026891944,2.70976659,183.83,183.77,2.04976659]
["bitfinex","SOLUSD",1761026892136,2.70976659,183.83,183.78,5.44128849]
["bitfinex","SOLUSD",1761026892342,0.66,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1761026892542,0.66,183.85,183.79,2.59386583]
["bitfinex","SOLUSD",1761026892744,0.66,183.85,183.8,2.04976659]
["bitfinex","SOLUSD",1761026893132,2.04976659,183.87,183.81,2.59380663]
["bitfinex","SOLUSD",1761026893336,2.70976659,183.87,183.81,25.47380663]
["bitfinex","SOLUSD",1761026893584,0.66,183.86,183.81,2.59380663]
["bitfinex","SOLUSD",1761026893754,2.04976659,183.87,183.81,2.59380663]
["bitfinex","SOLUSD",1761026894364,2.04976659,183.87,183.82,5.44010445]
["bitfinex","SOLUSD",1761026894576,0.66,183.88,183.82,5.44010445]
["bitfinex","SOLUSD",1761026894577,2.70976659,183.88,183.83,0.54398085]
["bitfinex","SOLUSD",1761026895081,2.70976659,183.87,183.83,0.54398085]
["bitfinex","SOLUSD",1761026895460,2.04976659,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1761026895965,2.70976659,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1761026896367,2.04976659,183.83,183.8,5.44042708]
["bitfinex","SOLUSD",1761026896564,0.66,183.84,183.8,5.44042708]
["bitfinex","SOLUSD",1761026896757,2.04976659,183.85,183.8,7.59019367]
["bitfinex","SOLUSD",1761026896960,24.92976659,183.86,183.8,7.59019367]
["bitfinex","SOLUSD",1761026897160,24.92976659,183.86,183.8,21.09193469]
["bitfinex","SOLUSD",1761026897161,2.73976659,183.86,183.8,21.09193469]
["bitfinex","SOLUSD",1761026897372,23.57,183.86,183.81,2.59380663]
["bitfinex","SOLUSD",1761026897582,0.69,183.86,183.81,2.59380663]
["bitfinex","SOLUSD",1761026898169,2.73976659,183.86,183.81,0.54404004]
["bitfinex","SOLUSD",1761026898467,2.04976659,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1761026898662,0.69,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1761026899764,2.73976659,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1761026899961,2.73976659,183.86,183.82,46.14010445]
["bitfinex","SOLUSD",1761026900161,0.69,183.85,183.82,46.14010445]
["bitfinex","SOLUSD",1761026900587,0.69,183.86,183.82,48.18987104]
["bitfinex","SOLUSD",1761026900893,0.69,183.85,183.82,46.14010445]
["bitfinex","SOLUSD",1761026901384,2.73976659,183.85,183.82,46.14010445]
["bitfinex","SOLUSD",1761026901588,0.69,183.85,183.82,46.14010445]
["bitfinex","SOLUSD",1761026903563,2.73976659,183.85,183.82,46.14010445]
["bitfinex","SOLUSD",1761026903764,0.69,183.85,183.82,46.14010445]
["bitfinex","SOLUSD",1761026904266,24.92976659,183.86,183.82,46.14010445]
["bitfinex","SOLUSD",1761026904478,0.69,183.85,183.82,46.14010445]
["bitfinex","SOLUSD",1761026906401,2.04976659,183.84,183.82,40.7]
["bitfinex","SOLUSD",1761026906585,2.04976659,183.83,183.82,40.7]
["bitfinex","SOLUSD",1761026906966,26.16374744,183.83,183.82,40.7]
["bitfinex","SOLUSD",1761026907184,25.61976659,183.83,183.82,40.7]
["bitfinex","SOLUSD",1761026907388,23.57,183.83,183.82,40.7]
["bitfinex","SOLUSD",1761026907693,25.61976659,183.83,183.82,40.7]
["bitfinex","SOLUSD",1761026908559,25.61976659,183.83,183.77,40.7]
["bitfinex","SOLUSD",1761026908759,3.20370833,183.79,183.77,40.7]
["bitfinex","SOLUSD",1761026908966,3.89370833,183.79,183.77,46.14158102]
["bitfinex","SOLUSD",1761026909484,3.20370833,183.79,183.77,40.7]
["bitfinex","SOLUSD",1761026909688,0.69,183.78,183.77,40.7]
["bitfinex","SOLUSD",1761026910789,3.89370833,183.78,183.77,40.7]
["bitfinex","SOLUSD",1761026911284,29.97741666,183.78,183.69,13.6098379]
["bitfinex","SOLUSD",1761026911490,3.20370833,183.71,183.64,0.54454367]
["bitfinex","SOLUSD",1761026911781,10.87647521,183.74,183.64,0.54454367]
["bitfinex","SOLUSD",1761026911782,3.20370833,183.7,183.64,3.748252]
["bitfinex","SOLUSD",1761026911967,1.23398085,183.73,183.64,3.748252]
["bitfinex","SOLUSD",1761026912170,3.20370833,183.7,183.64,3.748252]
["bitfinex","SOLUSD",1761026912363,3.20370833,183.7,183.65,8.64884854]
["bitfinex","SOLUSD",1761026912795,3.89370833,183.7,183.65,5.44514021]
["bitfinex","SOLUSD",1761026912971,3.89370833,183.7,183.65,8.64884854]
["bitfinex","SOLUSD",1761026913181,0.69,183.7,183.65,22.26169907]
["bitfinex","SOLUSD",1761026913385,3.20370833,183.71,183.66,0.54448437]
["bitfinex","SOLUSD",1761026913592,3.20370833,183.71,183.66,3.7481927]
["bitfinex","SOLUSD",1761026913784,0.69,183.7,183.66,0.54448437]
["bitfinex","SOLUSD",1761026914095,0.69,183.7,183.65,19.05799074]
["bitfinex","SOLUSD",1761026914096,3.89370833,183.7,183.65,19.05799074]
["bitfinex","SOLUSD",1761026914474,0.69,183.69,183.65,19.05799074]
["bitfinex","SOLUSD",1761026914672,3.89370833,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1761026915172,0.69,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1761026915374,3.89370833,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1761026915582,3.20370833,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1761026915780,3.89370833,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1761026916378,3.89370833,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1761026916878,0.69,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1761026917277,3.20370833,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1761026917606,3.20370833,183.7,183.65,0.1]
["bitfinex","SOLUSD",1761026917798,3.89370833,183.7,183.64,22.90728053]
["bitfinex","SOLUSD",1761026918110,1.23398085,183.73,183.66,3.20370833]
["bitfinex","SOLUSD",1761026918267,3.20370833,183.71,183.67,0.54445472]
["bitfinex","SOLUSD",1761026918470,3.20370833,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1761026918707,3.20370833,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1761026918879,3.89370833,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1761026919305,3.20370833,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1761026919473,3.89370833,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1761026920399,0.67,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1761026920593,3.87370833,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1761026920900,0.67,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1761026921274,3.20370833,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1761026921475,3.87370833,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1761026921986,0.67,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761026923386,3.87370833,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761026923695,3.20370833,183.68,183.66,40.7]
["bitfinex","SOLUSD",1761026923897,3.87370833,183.68,183.66,40.7]
["bitfinex","SOLUSD",1761026924105,0.67,183.67,183.66,46.14484373]
["bitfinex","SOLUSD",1761026924500,0.67,183.67,183.66,45.64484373]
["bitfinex","SOLUSD",1761026925578,3.20370833,183.68,183.66,45.64484373]
["bitfinex","SOLUSD",1761026925788,3.87370833,183.68,183.66,45.64484373]
["bitfinex","SOLUSD",1761026925987,0.67,183.68,183.66,45.64484373]
["bitfinex","SOLUSD",1761026926206,3.87370833,183.68,183.66,45.64484373]
["bitfinex","SOLUSD",1761026926387,3.87370833,183.68,183.64,0.54454367]
["bitfinex","SOLUSD",1761026926388,3.20370833,183.67,183.64,0.54454367]
["bitfinex","SOLUSD",1761026926592,3.20370833,183.66,183.6,3.84837063]
["bitfinex","SOLUSD",1761026926795,3.20370833,183.66,183.61,22.36585091]
["bitfinex","SOLUSD",1761026926992,3.87370833,183.67,183.61,22.36585091]
["bitfinex","SOLUSD",1761026928215,22.88,183.7,183.64,8.64914505]
["bitfinex","SOLUSD",1761026928402,0.54398085,183.71,183.67,3.20370833]
["bitfinex","SOLUSD",1761026928583,0.67,183.75,183.69,3.20370833]
["bitfinex","SOLUSD",1761026928789,0.67,183.75,183.68,0.54442508]
["bitfinex","SOLUSD",1761026928790,3.87370833,183.75,183.7,3.74807414]
["bitfinex","SOLUSD",1761026928993,3.20370833,183.76,183.71,3.20370833]
["bitfinex","SOLUSD",1761026929199,26.08370833,183.76,183.71,3.20370833]
["bitfinex","SOLUSD",1761026929890,3.20370833,183.77,183.72,3.20370833]
["bitfinex","SOLUSD",1761026930100,3.20370833,183.74,183.68,36.4900918]
["bitfinex","SOLUSD",1761026930311,3.87370833,183.73,183.68,16.81380013]
["bitfinex","SOLUSD",1761026930488,0.67,183.72,183.68,16.81380013]
["bitfinex","SOLUSD",1761026930690,3.87370833,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1761026931083,3.20370833,183.74,183.69,8.64766281]
["bitfinex","SOLUSD",1761026931297,23.55,183.76,183.7,3.84807414]
["bitfinex","SOLUSD",1761026931514,3.20370833,183.74,183.69,22.25754903]
["bitfinex","SOLUSD",1761026932014,0.67,183.73,183.69,19.0538407]
["bitfinex","SOLUSD",1761026933107,0.67,183.73,183.69,22.25754903]
["bitfinex","SOLUSD",1761026933885,0.67,183.73,183.69,19.0538407]
["bitfinex","SOLUSD",1761026934086,3.20370833,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1761026934510,0.67,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1761026935011,24.09398085,183.75,183.69,5.44395448]
["bitfinex","SOLUSD",1761026935190,3.87370833,183.74,183.69,5.44395448]
["bitfinex","SOLUSD",1761026935394,3.20370833,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1761026935594,3.87370833,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1761026935892,0.67,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1761026936795,3.87370833,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1761026937001,3.20370833,183.71,183.68,5.44421482]
["bitfinex","SOLUSD",1761026937205,3.87370833,183.71,183.68,5.44421482]
["bitfinex","SOLUSD",1761026938292,0.67,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1761026938703,0.67,183.71,183.67,8.64825561]
["bitfinex","SOLUSD",1761026939100,3.87370833,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1761026939623,0.67,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1761026940727,0.67,183.7,183.66,22.26066139]
["bitfinex","SOLUSD",1761026941730,23.42398085,183.73,183.67,3.30370833]
["bitfinex","SOLUSD",1761026941904,27.29768918,183.73,183.68,3.20370833]
["bitfinex","SOLUSD",1761026942235,26.62768918,183.73,183.67,3.20370833]
["bitfinex","SOLUSD",1761026942401,3.87370833,183.72,183.67,3.20370833]
["bitfinex","SOLUSD",1761026942804,0.67,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1761026944205,3.87370833,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1761026944422,0.67,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1761026944832,3.87370833,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1761026945207,0.67,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761026945838,3.87370833,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1761026946010,3.20370833,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1761026946205,0.67,183.71,183.67,22.25962382]
["bitfinex","SOLUSD",1761026946403,3.20370833,183.72,183.67,22.25962382]
["bitfinex","SOLUSD",1761026946615,0.67,183.72,183.67,22.25962382]
["bitfinex","SOLUSD",1761026946953,0.54398085,183.75,183.68,0.64442508]
["bitfinex","SOLUSD",1761026947111,3.87370833,183.75,183.7,3.20370833]
["bitfinex","SOLUSD",1761026947313,3.20370833,183.74,183.69,3.20370833]
["bitfinex","SOLUSD",1761026947524,3.87370833,183.74,183.68,43.64813341]
["bitfinex","SOLUSD",1761026948041,0.67,183.73,183.68,39.8]
["bitfinex","SOLUSD",1761026948337,3.20370833,183.71,183.67,19.05591549]
["bitfinex","SOLUSD",1761026948515,3.20370833,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1761026948911,3.20370833,183.71,183.66,22.36066139]
["bitfinex","SOLUSD",1761026949117,3.20370833,183.72,183.67,3.20370833]
["bitfinex","SOLUSD",1761026949312,3.87370833,183.73,183.67,3.74816305]
["bitfinex","SOLUSD",1761026949814,0.66,183.72,183.67,3.74816305]
["bitfinex","SOLUSD",1761026950541,0.66,183.72,183.68,4.06579668]
["bitfinex","SOLUSD",1761026950735,0.66,183.72,183.67,3.74816305]
["bitfinex","SOLUSD",1761026950936,0.66,183.72,183.68,23.12067472]
["bitfinex","SOLUSD",1761026951115,0.66,183.72,183.68,19.05487804]
["bitfinex","SOLUSD",1761026951317,0.66,183.72,183.69,4.06863273]
["bitfinex","SOLUSD",1761026951534,0.66,183.72,183.68,19.05487804]
["bitfinex","SOLUSD",1761026951725,0.66,183.72,183.69,4.06863258]
["bitfinex","SOLUSD",1761026951920,0.66,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1761026951921,3.20370833,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1761026952134,3.20370833,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1761026952518,0.66,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1761026953024,0.66,183.69,183.66,19.05695306]
["bitfinex","SOLUSD",1761026953222,0.66,183.69,183.67,4.07098201]
["bitfinex","SOLUSD",1761026953425,0.66,183.69,183.66,58.85695306]
["bitfinex","SOLUSD",1761026954243,3.86370833,183.71,183.66,58.85695306]
["bitfinex","SOLUSD",1761026954545,3.86370833,183.72,183.66,62.06066139]
["bitfinex","SOLUSD",1761026955221,0.66,183.71,183.66,62.06066139]
["bitfinex","SOLUSD",1761026955642,3.86370833,183.71,183.66,58.85695306]
["bitfinex","SOLUSD",1761026956022,0.66,183.7,183.66,58.85695306]
["bitfinex","SOLUSD",1761026957237,0.66,183.7,183.66,62.60514576]
["bitfinex","SOLUSD",1761026958040,3.20370833,183.72,183.66,62.60514576]
["bitfinex","SOLUSD",1761026958316,3.92370833,183.72,183.66,62.16066139]
["bitfinex","SOLUSD",1761026959254,3.92370833,183.71,183.66,44.74484373]
["bitfinex","SOLUSD",1761026959549,3.20370833,183.69,183.66,4.94484373]
["bitfinex","SOLUSD",1761026959719,0.54398085,183.72,183.67,0.1]
["bitfinex","SOLUSD",1761026959919,3.92370833,183.72,183.66,19.10143743]
["bitfinex","SOLUSD",1761026960123,3.20370833,183.71,183.66,19.10143743]
["bitfinex","SOLUSD",1761026960351,3.92370833,183.71,183.66,18.55695306]
["bitfinex","SOLUSD",1761026960522,0.72,183.7,183.66,18.55695306]
["bitfinex","SOLUSD",1761026960723,0.72,183.7,183.66,21.76066139]
["bitfinex","SOLUSD",1761026961748,0.72,183.7,183.66,13.61210933]
["bitfinex","SOLUSD",1761026963059,0.72,183.7,183.66,17.36030203]
["bitfinex","SOLUSD",1761026963346,0.72,183.7,183.66,14.1565937]
["bitfinex","SOLUSD",1761026963549,0.72,183.7,183.66,13.61210933]
["bitfinex","SOLUSD",1761026963737,0.72,183.7,183.66,19.05695306]
["bitfinex","SOLUSD",1761026964947,3.74768918,183.73,183.67,3.20370833]
["bitfinex","SOLUSD",1761026965144,0.72,183.72,183.67,3.20370833]
["bitfinex","SOLUSD",1761026965354,0.72,183.72,183.67,43.00370833]
["bitfinex","SOLUSD",1761026965740,3.92370833,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1761026966137,0.72,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1761026967444,3.20370833,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1761026967445,3.74768918,183.74,183.68,19.05487804]
["bitfinex","SOLUSD",1761026967748,1.26398085,183.76,183.71,3.20370833]
["bitfinex","SOLUSD",1761026968251,0.72,183.75,183.71,3.20370833]
["bitfinex","SOLUSD",1761026970356,0.72,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1761026971434,0.72,183.75,183.72,7.49406978]
["bitfinex","SOLUSD",1761026971741,0.72,183.77,183.72,7.49406978]
["bitfinex","SOLUSD",1761026971940,0.72,183.77,183.72,21.10173361]
["bitfinex","SOLUSD",1761026972657,3.3149851,183.77,183.72,19.05072936]
["bitfinex","SOLUSD",1761026973040,0.72,183.76,183.72,19.05072936]
["bitfinex","SOLUSD",1761026975050,0.72,183.76,183.72,15.65866808]
["bitfinex","SOLUSD",1761026975544,0.72,183.76,183.72,13.60766383]
["bitfinex","SOLUSD",1761026976061,3.3149851,183.76,183.72,13.60766383]
["bitfinex","SOLUSD",1761026976661,0.72,183.75,183.72,13.60766383]
["bitfinex","SOLUSD",1761026976838,0.72,183.76,183.72,13.60766383]
["bitfinex","SOLUSD",1761026977035,0.72,183.76,183.72,19.05072936]
["bitfinex","SOLUSD",1761026978045,0.72,183.76,183.72,21.10173361]
["bitfinex","SOLUSD",1761026978852,0.72,183.76,183.72,19.05072936]
["bitfinex","SOLUSD",1761026980451,2.5949851,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1761026980645,2.05100425,183.73,183.71,5.44333373]
["bitfinex","SOLUSD",1761026981167,0.72,183.72,183.7,39.8]
["bitfinex","SOLUSD",1761026981375,2.77100425,183.72,183.68,13.61051215]
["bitfinex","SOLUSD",1761026981744,0.72,183.71,183.68,13.61051215]
["bitfinex","SOLUSD",1761026982739,0.72,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1761026984172,2.05100425,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761026984354,2.05100425,183.69,183.64,21.10943714]
["bitfinex","SOLUSD",1761026984682,23.6,183.71,183.67,2.05100425]
["bitfinex","SOLUSD",1761026984851,0.72,183.7,183.67,2.05100425]
["bitfinex","SOLUSD",1761026985173,0.72,183.7,183.66,2.05100425]
["bitfinex","SOLUSD",1761026986479,0.72,183.7,183.67,19.05591549]
["bitfinex","SOLUSD",1761026986650,0.72,183.7,183.67,21.10691974]
["bitfinex","SOLUSD",1761026988077,0.72,183.7,183.67,19.05591549]
["bitfinex","SOLUSD",1761026988663,2.05100425,183.72,183.67,21.10691974]
["bitfinex","SOLUSD",1761026988861,0.54398085,183.75,183.67,21.10691974]
["bitfinex","SOLUSD",1761026988862,2.77100425,183.74,183.68,2.15100425]
["bitfinex","SOLUSD",1761026989177,0.72,183.75,183.71,2.05100425]
["bitfinex","SOLUSD",1761026989864,2.77100425,183.77,183.72,2.5953108]
["bitfinex","SOLUSD",1761026990069,2.05100425,183.77,183.72,2.5953108]
["bitfinex","SOLUSD",1761026990257,0.72,183.76,183.72,2.05100425]
["bitfinex","SOLUSD",1761026990456,0.72,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1761026991582,0.72,183.76,183.73,19.04969248]
["bitfinex","SOLUSD",1761026991881,0.72,183.78,183.74,2.05100425]
["bitfinex","SOLUSD",1761026992051,2.77100425,183.79,183.74,2.05100425]
["bitfinex","SOLUSD",1761026992251,0.72,183.78,183.74,2.05100425]
["bitfinex","SOLUSD",1761026992783,0.72,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1761026993658,0.72,183.78,183.75,19.04761904]
["bitfinex","SOLUSD",1761026994656,2.05100425,183.76,183.72,53.40705462]
["bitfinex","SOLUSD",1761026995179,0.72,183.75,183.73,5.44276928]
["bitfinex","SOLUSD",1761026995558,2.05100425,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1761026995759,2.05100425,183.72,183.7,5.44365813]
["bitfinex","SOLUSD",1761026996162,0.72,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1761026996882,0.72,183.71,183.67,19.05587331]
["bitfinex","SOLUSD",1761026997679,0.72,183.71,183.67,21.10687756]
["bitfinex","SOLUSD",1761026998258,0.72,183.71,183.68,2.05100425]
["bitfinex","SOLUSD",1761026998489,0.72,183.71,183.67,21.10687756]
["bitfinex","SOLUSD",1761026999989,2.05100425,183.73,183.67,21.10687756]
["bitfinex","SOLUSD",1761026999990,24.93100425,183.74,183.68,2.05100425]
["bitfinex","SOLUSD",1761027000186,25.65100425,183.74,183.68,2.15100425]
["bitfinex","SOLUSD",1761027000380,0.72,183.73,183.68,2.05100425]
["bitfinex","SOLUSD",1761027000581,0.72,183.73,183.69,2.05100425]
["bitfinex","SOLUSD",1761027000782,0.72,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1761027002177,0.72,183.73,183.69,13.60969693]
["bitfinex","SOLUSD",1761027002410,2.77100425,183.73,183.69,13.60969693]
["bitfinex","SOLUSD",1761027002606,0.72,183.72,183.69,13.60969693]
["bitfinex","SOLUSD",1761027002779,0.72,183.72,183.69,15.66070118]
["bitfinex","SOLUSD",1761027003177,0.72,183.72,183.69,13.60969693]
["bitfinex","SOLUSD",1761027003374,0.72,183.72,183.7,2.05100425]
["bitfinex","SOLUSD",1761027003598,0.72,183.72,183.69,15.66070118]
["bitfinex","SOLUSD",1761027003781,0.72,183.75,183.71,2.05100425]
["bitfinex","SOLUSD",1761027004315,0.72,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1761027004476,2.5949851,183.74,183.72,5.44306553]
["bitfinex","SOLUSD",1761027004880,0.72,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1761027005096,2.77100425,183.73,183.7,39.8]
["bitfinex","SOLUSD",1761027005300,2.5949851,183.72,183.7,39.8]
["bitfinex","SOLUSD",1761027005506,2.05100425,183.71,183.7,39.8]
["bitfinex","SOLUSD",1761027005690,2.77100425,183.71,183.66,5.44484373]
["bitfinex","SOLUSD",1761027005895,0.72,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1761027006116,0.72,183.7,183.66,7.49584798]
["bitfinex","SOLUSD",1761027006914,0.72,183.7,183.66,21.10795731]
["bitfinex","SOLUSD",1761027010423,0.72,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1761027010714,2.5949851,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761027011012,2.76100425,183.68,183.63,5.44568782]
["bitfinex","SOLUSD",1761027011386,2.05100425,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1761027011906,0.71,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1761027012079,2.05100425,183.63,183.61,5.44632645]
["bitfinex","SOLUSD",1761027012276,0.71,183.64,183.6,5.4465571]
["bitfinex","SOLUSD",1761027012498,0.71,183.63,183.6,5.4465571]
["bitfinex","SOLUSD",1761027014597,0.71,183.63,183.59,2.15100425]
["bitfinex","SOLUSD",1761027014794,0.71,183.63,183.59,5.54687273]
["bitfinex","SOLUSD",1761027015317,0.71,183.63,183.59,19.16417214]
["bitfinex","SOLUSD",1761027015518,0.71,183.63,183.59,21.21517639]
["bitfinex","SOLUSD",1761027017999,0.71,183.63,183.59,19.16417214]
["bitfinex","SOLUSD",1761027018696,2.76100425,183.63,183.59,19.16417214]
["bitfinex","SOLUSD",1761027018892,0.67,183.66,183.61,2.05100425]
["bitfinex","SOLUSD",1761027019294,2.05100425,183.65,183.6,2.59566655]
["bitfinex","SOLUSD",1761027019715,0.67,183.64,183.6,2.59566655]
["bitfinex","SOLUSD",1761027020084,2.05100425,183.63,183.59,19.16417214]
["bitfinex","SOLUSD",1761027020493,0.67,183.62,183.59,19.16417214]
["bitfinex","SOLUSD",1761027021092,0.67,183.62,183.59,21.21517639]
["bitfinex","SOLUSD",1761027021693,0.54398085,183.66,183.6,2.05100425]
["bitfinex","SOLUSD",1761027021893,0.67,183.64,183.61,2.05100425]
["bitfinex","SOLUSD",1761027022907,25.4749851,183.67,183.62,2.05100425]
["bitfinex","SOLUSD",1761027023215,0.67,183.66,183.62,2.05100425]
["bitfinex","SOLUSD",1761027023413,2.72100425,183.66,183.61,2.05100425]
["bitfinex","SOLUSD",1761027023804,0.67,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761027026495,0.67,183.65,183.61,7.4973307]
["bitfinex","SOLUSD",1761027027402,0.67,183.65,183.62,2.05100425]
["bitfinex","SOLUSD",1761027027601,0.67,183.65,183.61,8.04196334]
["bitfinex","SOLUSD",1761027028319,0.67,183.65,183.61,7.4973307]
["bitfinex","SOLUSD",1761027028509,0.67,183.65,183.61,21.11314683]
["bitfinex","SOLUSD",1761027030820,0.67,183.65,183.61,16.82387472]
["bitfinex","SOLUSD",1761027031803,0.67,183.65,183.61,22.27020117]
["bitfinex","SOLUSD",1761027033525,12.09045606,183.71,183.64,3.20805859]
["bitfinex","SOLUSD",1761027033704,0.67,183.71,183.68,3.20805859]
["bitfinex","SOLUSD",1761027033900,0.67,183.73,183.69,3.20805859]
["bitfinex","SOLUSD",1761027034109,0.67,183.73,183.67,0.54445472]
["bitfinex","SOLUSD",1761027034322,0.67,183.73,183.69,3.20805859]
["bitfinex","SOLUSD",1761027034629,0.67,183.73,183.68,3.20805859]
["bitfinex","SOLUSD",1761027035409,0.67,183.73,183.69,9.19640851]
["bitfinex","SOLUSD",1761027036034,0.67,183.73,183.7,3.20805859]
["bitfinex","SOLUSD",1761027037127,0.67,183.74,183.71,3.20805859]
["bitfinex","SOLUSD",1761027037426,23.55,183.74,183.69,0.54439544]
["bitfinex","SOLUSD",1761027037725,3.20805859,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1761027038233,0.67,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1761027041337,3.20805859,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1761027041516,3.20805859,183.66,183.62,5.44599197]
["bitfinex","SOLUSD",1761027041715,3.20805859,183.65,183.62,5.44599197]
["bitfinex","SOLUSD",1761027041918,22.88,183.67,183.62,5.44599197]
["bitfinex","SOLUSD",1761027041919,3.20805859,183.66,183.62,5.44599197]
["bitfinex","SOLUSD",1761027042118,3.86805859,183.66,183.62,5.44599197]
["bitfinex","SOLUSD",1761027042313,0.66,183.65,183.62,5.44599197]
["bitfinex","SOLUSD",1761027042744,0.66,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1761027043630,3.86805859,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1761027044042,0.66,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1761027044221,0.66,183.65,183.61,8.65438504]
["bitfinex","SOLUSD",1761027044425,3.20805859,183.66,183.61,9.19901768]
["bitfinex","SOLUSD",1761027044726,0.66,183.64,183.61,9.19901768]
["bitfinex","SOLUSD",1761027045335,0.66,183.64,183.61,22.27020117]
["bitfinex","SOLUSD",1761027045543,0.66,183.64,183.61,13.61581613]
["bitfinex","SOLUSD",1761027046218,3.86805859,183.64,183.61,13.61581613]
["bitfinex","SOLUSD",1761027046633,0.66,183.63,183.61,13.61581613]
["bitfinex","SOLUSD",1761027047033,0.66,183.63,183.61,19.06214258]
["bitfinex","SOLUSD",1761027049236,0.66,183.63,183.61,13.61581613]
["bitfinex","SOLUSD",1761027049930,3.20805859,183.62,183.6,5.44662309]
["bitfinex","SOLUSD",1761027050330,0.66,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1761027050740,3.20805859,183.63,183.6,5.44662309]
["bitfinex","SOLUSD",1761027051045,3.86805859,183.63,183.6,5.44662309]
["bitfinex","SOLUSD",1761027051228,3.86805859,183.63,183.59,0.1]
["bitfinex","SOLUSD",1761027051229,3.20805859,183.61,183.59,0.1]
["bitfinex","SOLUSD",1761027051433,3.20805859,183.61,183.59,5.54683855]
["bitfinex","SOLUSD",1761027051630,0.66,183.6,183.59,5.54683855]
["bitfinex","SOLUSD",1761027051940,3.86805859,183.61,183.59,5.54683855]
["bitfinex","SOLUSD",1761027052638,3.20805859,183.61,183.59,5.54683855]
["bitfinex","SOLUSD",1761027052850,3.86805859,183.6,183.59,5.54683855]
["bitfinex","SOLUSD",1761027054145,3.86805859,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027057930,0.66,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027058127,3.86805859,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027059034,0.66,183.66,183.59,8.85497835]
["bitfinex","SOLUSD",1761027059244,0.66,183.65,183.61,3.20805859]
["bitfinex","SOLUSD",1761027059552,3.20805859,183.63,183.59,19.16421917]
["bitfinex","SOLUSD",1761027059938,0.66,183.62,183.59,19.16421917]
["bitfinex","SOLUSD",1761027060153,0.66,183.62,183.59,22.37227776]
["bitfinex","SOLUSD",1761027060760,0.66,183.62,183.59,19.16421917]
["bitfinex","SOLUSD",1761027061557,3.86805859,183.62,183.59,19.16421917]
["bitfinex","SOLUSD",1761027061855,0.66,183.62,183.59,19.16421917]
["bitfinex","SOLUSD",1761027062050,0.66,183.61,183.59,19.16421917]
["bitfinex","SOLUSD",1761027064156,0.54398085,183.64,183.6,3.20805859]
["bitfinex","SOLUSD",1761027064346,26.08805859,183.65,183.6,0.5446623]
["bitfinex","SOLUSD",1761027064548,0.66,183.64,183.6,3.75272089]
["bitfinex","SOLUSD",1761027064870,3.86805859,183.64,183.59,22.37227776]
["bitfinex","SOLUSD",1761027065349,0.66,183.63,183.59,22.37227776]
["bitfinex","SOLUSD",1761027065656,3.86805859,183.63,183.59,5.54691976]
["bitfinex","SOLUSD",1761027065963,3.20805859,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027066340,3.86805859,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027066536,0.66,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027066954,0.66,183.6,183.59,5.54691976]
["bitfinex","SOLUSD",1761027068541,3.86805859,183.6,183.59,5.54691976]
["bitfinex","SOLUSD",1761027068763,0.66,183.6,183.59,5.54691976]
["bitfinex","SOLUSD",1761027070072,0.66,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027070366,3.86805859,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027072858,3.20805859,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027073056,3.90805859,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027073558,0.7,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027073768,3.90805859,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027073968,0.7,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027074174,3.90805859,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027074754,0.7,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027075074,3.20805859,183.61,183.59,0.1]
["bitfinex","SOLUSD",1761027075252,0.7,183.6,183.59,5.54691976]
["bitfinex","SOLUSD",1761027075580,4.45203944,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027075780,3.90805859,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027077979,3.20805859,183.61,183.59,5.54691976]
["bitfinex","SOLUSD",1761027078282,3.89805859,183.61,183.59,5.54691976]
["bitfinex","SOLUSD",1761027078778,3.20805859,183.61,183.59,5.54691976]
["bitfinex","SOLUSD",1761027078984,26.08805859,183.62,183.59,5.54691976]
["bitfinex","SOLUSD",1761027079578,0.69,183.62,183.59,5.54691976]
["bitfinex","SOLUSD",1761027080761,3.89805859,183.62,183.59,5.54691976]
["bitfinex","SOLUSD",1761027082062,0.69,183.61,183.59,5.54691976]
["bitfinex","SOLUSD",1761027084782,0.69,183.61,183.59,0.1]
["bitfinex","SOLUSD",1761027085752,3.89805859,183.61,183.59,0.1]
["bitfinex","SOLUSD",1761027086067,3.20805859,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027086268,3.89805859,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027091963,26.77805859,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027092570,32.22468168,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027092793,31.07178359,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027093563,41.9482588,183.6,183.59,0.1]
["bitfinex","SOLUSD",1761027093772,41.9482588,183.6,183.58,0.1]
["bitfinex","SOLUSD",1761027093773,10.87647521,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761027093972,17.8137853,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761027095170,14.16561656,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761027101973,28.32662309,183.6,183.58,0.1]
["bitfinex","SOLUSD",1761027101974,2.0551605,183.6,183.58,0.1]
["bitfinex","SOLUSD",1761027102285,1.26398085,183.61,183.58,0.1]
["bitfinex","SOLUSD",1761027102475,2.0551605,183.62,183.58,5.74721647]
["bitfinex","SOLUSD",1761027102676,26.19914135,183.63,183.58,5.74721647]
["bitfinex","SOLUSD",1761027103091,1.26398085,183.63,183.58,5.74721647]
["bitfinex","SOLUSD",1761027103390,22.88,183.62,183.58,5.74721647]
["bitfinex","SOLUSD",1761027103584,0.54398085,183.65,183.6,2.0551605]
["bitfinex","SOLUSD",1761027103787,0.72,183.66,183.6,2.0551605]
["bitfinex","SOLUSD",1761027104097,13.71880746,183.68,183.64,2.0551605]
["bitfinex","SOLUSD",1761027104306,2.0551605,183.7,183.64,2.0551605]
["bitfinex","SOLUSD",1761027104483,2.0551605,183.7,183.64,2.2551605]
["bitfinex","SOLUSD",1761027104683,22.88,183.69,183.64,2.2551605]
["bitfinex","SOLUSD",1761027105197,0.72,183.69,183.64,2.2551605]
["bitfinex","SOLUSD",1761027105409,23.6,183.69,183.64,2.2551605]
["bitfinex","SOLUSD",1761027105781,23.6,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1761027105782,0.72,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1761027106088,0.72,183.69,183.64,7.70058907]
["bitfinex","SOLUSD",1761027106089,22.88,183.68,183.64,7.70058907]
["bitfinex","SOLUSD",1761027106276,22.88,183.68,183.64,5.64542857]
["bitfinex","SOLUSD",1761027107001,22.88,183.68,183.65,6.12637334]
["bitfinex","SOLUSD",1761027107182,13.71880746,183.72,183.65,6.12637334]
["bitfinex","SOLUSD",1761027107183,0.72,183.84,183.7,22.88]
["bitfinex","SOLUSD",1761027107386,16.67523184,183.87,183.76,22.88]
["bitfinex","SOLUSD",1761027107571,16.67523184,183.87,183.84,2.0551605]
["bitfinex","SOLUSD",1761027107772,0.2,183.92,183.85,5.43921675]
["bitfinex","SOLUSD",1761027107996,0.2,183.92,183.89,2.0551605]
["bitfinex","SOLUSD",1761027108687,0.2,183.92,183.89,6.09426127]
["bitfinex","SOLUSD",1761027108900,1e-08,183.9,183.89,2.0551605]
["bitfinex","SOLUSD",1761027109113,1e-08,183.9,183.89,4.23565056]
["bitfinex","SOLUSD",1761027109599,1e-08,183.9,183.89,27.11565056]
["bitfinex","SOLUSD",1761027109799,1e-08,183.9,183.89,32.55368416]
["bitfinex","SOLUSD",1761027109974,0.2,183.92,183.89,46.14876817]
["bitfinex","SOLUSD",1761027110296,0.2,183.92,183.91,2.0551605]
["bitfinex","SOLUSD",1761027110694,0.2,183.92,183.91,5.2082634]
["bitfinex","SOLUSD",1761027111094,0.2,183.95,183.91,5.2082634]
["bitfinex","SOLUSD",1761027111296,0.2,183.95,183.94,5.2082634]
["bitfinex","SOLUSD",1761027111610,0.72,184.0,183.94,5.2082634]
["bitfinex","SOLUSD",1761027111813,11.07647521,184.02,183.95,5.43625985]
["bitfinex","SOLUSD",1761027112114,23.6,184.0,183.95,5.43625985]
["bitfinex","SOLUSD",1761027112283,0.72,183.99,183.96,5.2082634]
["bitfinex","SOLUSD",1761027112701,10.87647521,183.98,183.94,0.54365553]
["bitfinex","SOLUSD",1761027112918,10.87647521,183.96,183.89,7.38875346]
["bitfinex","SOLUSD",1761027113212,0.72,183.97,183.93,5.2082634]
["bitfinex","SOLUSD",1761027113388,0.72,183.96,183.93,5.2082634]
["bitfinex","SOLUSD",1761027113986,0.72,183.96,183.92,5.2082634]
["bitfinex","SOLUSD",1761027114498,0.72,183.96,183.9,5.2082634]
["bitfinex","SOLUSD",1761027114696,0.72,183.96,183.91,5.2082634]
["bitfinex","SOLUSD",1761027115084,0.72,183.96,183.9,5.2082634]
["bitfinex","SOLUSD",1761027115284,0.72,183.96,183.89,5.2082634]
["bitfinex","SOLUSD",1761027115482,0.72,183.96,183.9,5.2082634]
["bitfinex","SOLUSD",1761027116382,22.88,183.94,183.89,5.2082634]
["bitfinex","SOLUSD",1761027116787,0.72,183.93,183.88,5.43822221]
["bitfinex","SOLUSD",1761027117202,0.72,183.93,183.88,10.64648561]
["bitfinex","SOLUSD",1761027118417,0.72,183.93,183.89,5.2082634]
["bitfinex","SOLUSD",1761027118899,0.72,183.93,183.86,5.98253743]
["bitfinex","SOLUSD",1761027119107,23.6,183.93,183.87,5.2082634]
["bitfinex","SOLUSD",1761027119292,23.6,183.93,183.88,5.2082634]
["bitfinex","SOLUSD",1761027119494,0.72,183.92,183.88,5.2082634]
["bitfinex","SOLUSD",1761027120210,0.72,183.92,183.89,5.2082634]
["bitfinex","SOLUSD",1761027120411,0.72,183.92,183.88,10.64636786]
["bitfinex","SOLUSD",1761027120788,0.72,183.92,183.89,5.2082634]
["bitfinex","SOLUSD",1761027121390,0.72,183.92,183.89,10.64612737]
["bitfinex","SOLUSD",1761027121589,5.2082634,183.95,183.89,10.64612737]
["bitfinex","SOLUSD",1761027121590,0.72,183.95,183.91,5.2082634]
["bitfinex","SOLUSD",1761027121797,0.72,183.95,183.92,5.2082634]
["bitfinex","SOLUSD",1761027122000,17.07456701,183.97,183.93,5.2082634]
["bitfinex","SOLUSD",1761027122196,16.35456701,183.97,183.95,5.2082634]
["bitfinex","SOLUSD",1761027122396,0.72,184.0,183.95,5.2082634]
["bitfinex","SOLUSD",1761027122599,22.88,183.99,183.9,0.54377379]
["bitfinex","SOLUSD",1761027122885,22.88,183.99,183.96,5.2082634]
["bitfinex","SOLUSD",1761027123286,22.88,184.0,183.97,5.2082634]
["bitfinex","SOLUSD",1761027123497,0.72,183.99,183.97,5.2082634]
["bitfinex","SOLUSD",1761027124387,0.92,184.02,183.98,5.2082634]
["bitfinex","SOLUSD",1761027124789,23.6,184.01,183.98,5.2082634]
["bitfinex","SOLUSD",1761027125507,23.6,184.01,183.98,10.64344991]
["bitfinex","SOLUSD",1761027126290,0.72,184.01,183.98,10.64344991]
["bitfinex","SOLUSD",1761027128505,23.6,184.01,183.98,5.2082634]
["bitfinex","SOLUSD",1761027128906,0.72,184.0,183.98,5.2082634]
["bitfinex","SOLUSD",1761027129106,0.72,184.0,183.97,10.64384074]
["bitfinex","SOLUSD",1761027129306,0.72,184.0,183.98,5.2082634]
["bitfinex","SOLUSD",1761027129717,0.72,184.0,183.98,10.64355028]
["bitfinex","SOLUSD",1761027130100,0.89,184.02,183.99,5.2082634]
["bitfinex","SOLUSD",1761027130417,0.2,184.02,184.01,5.2082634]
["bitfinex","SOLUSD",1761027130799,0.2,184.02,184.01,2.04414729]
["bitfinex","SOLUSD",1761027131915,0.89,184.02,183.99,2.04414729]
["bitfinex","SOLUSD",1761027132300,0.89,184.02,183.98,2.04414729]
["bitfinex","SOLUSD",1761027132301,0.2,184.02,183.98,2.04414729]
["bitfinex","SOLUSD",1761027132530,0.89,184.02,183.99,2.04414729]
["bitfinex","SOLUSD",1761027132719,0.89,184.02,184.0,2.04414729]
["bitfinex","SOLUSD",1761027132922,0.89,184.02,183.96,50.62606078]
["bitfinex","SOLUSD",1761027132923,0.2,184.02,184.01,2.04414729]
["bitfinex","SOLUSD",1761027134033,0.2,184.02,184.01,7.47863454]
["bitfinex","SOLUSD",1761027134231,0.2,184.02,184.0,0.54347826]
["bitfinex","SOLUSD",1761027134411,0.2,184.02,184.01,2.04414729]
["bitfinex","SOLUSD",1761027136230,0.2,184.02,184.01,7.47863454]
["bitfinex","SOLUSD",1761027140609,0.92,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1761027140931,0.2,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1761027142421,0.2,184.02,184.01,7.47863454]
["bitfinex","SOLUSD",1761027142840,0.2,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1761027143042,0.92,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1761027143409,0.2,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1761027143721,0.92,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1761027145547,0.72,184.01,184.0,5.4347826]
["bitfinex","SOLUSD",1761027145712,2.76414729,184.01,183.96,5.43596434]
["bitfinex","SOLUSD",1761027145911,2.04414729,184.0,183.96,19.02587519]
["bitfinex","SOLUSD",1761027146142,0.72,184.01,183.97,2.04414729]
["bitfinex","SOLUSD",1761027146339,0.72,184.01,183.97,2.58771417]
["bitfinex","SOLUSD",1761027146717,0.72,184.01,183.97,2.04414729]
["bitfinex","SOLUSD",1761027147421,0.72,184.01,183.98,15.63258081]
["bitfinex","SOLUSD",1761027148640,0.2,184.02,183.98,21.61149156]
["bitfinex","SOLUSD",1761027148814,0.2,184.02,183.99,2.04414729]
["bitfinex","SOLUSD",1761027149012,0.92,184.02,183.98,21.61149156]
["bitfinex","SOLUSD",1761027149212,0.92,184.02,183.99,4.0240444]
["bitfinex","SOLUSD",1761027149409,0.2,184.02,183.98,21.61149156]
["bitfinex","SOLUSD",1761027149713,0.72,184.01,183.99,4.02453836]
["bitfinex","SOLUSD",1761027149913,0.72,184.01,183.98,21.61149156]
["bitfinex","SOLUSD",1761027150146,0.2,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1761027150345,0.2,184.02,184.01,6.07800528]
["bitfinex","SOLUSD",1761027150717,0.92,184.02,184.01,4.03385799]
["bitfinex","SOLUSD",1761027151024,0.92,184.02,183.95,19.02625852]
["bitfinex","SOLUSD",1761027151025,25.84414729,184.02,183.95,19.02625852]
["bitfinex","SOLUSD",1761027151228,2.04414729,183.99,183.96,4.03461944]
["bitfinex","SOLUSD",1761027151423,2.04414729,183.99,183.97,4.03461944]
["bitfinex","SOLUSD",1761027151628,2.04414729,183.99,183.95,19.02625852]
["bitfinex","SOLUSD",1761027152018,2.04414729,183.98,183.95,19.02625852]
["bitfinex","SOLUSD",1761027152227,0.72,183.97,183.95,13.58999867]
["bitfinex","SOLUSD",1761027153017,0.2,184.02,183.96,2.58774372]
["bitfinex","SOLUSD",1761027153244,2.76414729,184.01,183.96,0.54359643]
["bitfinex","SOLUSD",1761027153623,0.72,184.0,183.96,0.54359643]
["bitfinex","SOLUSD",1761027153812,0.72,184.0,183.96,2.58774372]
["bitfinex","SOLUSD",1761027154130,0.72,184.0,183.97,19.02484099]
["bitfinex","SOLUSD",1761027155424,0.72,184.0,183.97,22.22080206]
["bitfinex","SOLUSD",1761027155614,0.72,184.0,183.97,19.02484099]
["bitfinex","SOLUSD",1761027156041,3.91596107,184.0,183.97,19.02484099]
["bitfinex","SOLUSD",1761027156247,3.91596107,184.0,183.97,13.58917214]
["bitfinex","SOLUSD",1761027156433,0.72,183.99,183.97,13.58917214]
["bitfinex","SOLUSD",1761027157834,0.72,184.01,183.97,17.32870009]
["bitfinex","SOLUSD",1761027158143,0.2,184.02,183.97,17.32870009]
["bitfinex","SOLUSD",1761027158144,0.2,184.02,183.99,19.02277297]
["bitfinex","SOLUSD",1761027158351,0.72,184.01,183.99,19.02277297]
["bitfinex","SOLUSD",1761027159450,0.72,184.01,183.99,22.21873404]
["bitfinex","SOLUSD",1761027160539,23.77,184.02,183.99,22.21873404]
["bitfinex","SOLUSD",1761027160845,0.89,184.02,184.0,3.19596107]
["bitfinex","SOLUSD",1761027161154,0.89,184.02,183.99,22.21873404]
["bitfinex","SOLUSD",1761027161451,0.2,184.02,184.01,3.19596107]
["bitfinex","SOLUSD",1761027162428,0.2,184.02,184.01,8.63044832]
["bitfinex","SOLUSD",1761027164642,1e-08,184.02,184.01,8.63044832]
["bitfinex","SOLUSD",1761027164955,0.2,184.05,184.01,22.21666646]
["bitfinex","SOLUSD",1761027165156,0.2,184.05,184.04,3.19596107]
["bitfinex","SOLUSD",1761027166667,0.2,184.05,184.04,8.62956246]
["bitfinex","SOLUSD",1761027167571,0.69,184.09,184.04,49.38157288]
["bitfinex","SOLUSD",1761027167743,3.88596107,184.1,184.05,0.54333061]
["bitfinex","SOLUSD",1761027168155,0.69,184.09,184.05,0.54333061]
["bitfinex","SOLUSD",1761027168945,0.69,184.09,183.99,50.05465452]
["bitfinex","SOLUSD",1761027168946,3.19596107,184.07,184.06,19.0155384]
["bitfinex","SOLUSD",1761027169156,0.69,184.09,184.06,19.0155384]
["bitfinex","SOLUSD",1761027169355,3.19596107,184.07,184.06,19.0155384]
["bitfinex","SOLUSD",1761027169740,3.88596107,184.07,184.06,19.0155384]
["bitfinex","SOLUSD",1761027169943,3.88596107,184.07,184.03,13.58402699]
["bitfinex","SOLUSD",1761027170162,3.19596107,184.04,184.03,19.01792363]
["bitfinex","SOLUSD",1761027170361,3.88596107,184.04,184.03,19.01792363]
["bitfinex","SOLUSD",1761027171342,3.88596107,184.04,184.0,27.17359666]
["bitfinex","SOLUSD",1761027171543,0.69,184.03,184.0,27.17359666]
["bitfinex","SOLUSD",1761027172780,0.69,184.03,184.0,46.19533578]
["bitfinex","SOLUSD",1761027172958,0.69,184.03,184.0,49.39129685]
["bitfinex","SOLUSD",1761027173572,0.69,184.03,184.0,46.19533578]
["bitfinex","SOLUSD",1761027173748,0.69,184.03,184.0,49.39129685]
["bitfinex","SOLUSD",1761027181466,0.69,184.03,184.0,46.19533578]
["bitfinex","SOLUSD",1761027181961,3.19596107,184.02,184.0,19.02173912]
["bitfinex","SOLUSD",1761027182283,0.69,184.02,184.0,19.02173912]
["bitfinex","SOLUSD",1761027183375,0.69,184.02,184.0,22.21770019]
["bitfinex","SOLUSD",1761027184379,23.57,184.05,184.01,3.19596107]
["bitfinex","SOLUSD",1761027184569,0.69,184.04,184.01,3.19596107]
["bitfinex","SOLUSD",1761027185179,0.69,184.08,184.04,19.01760486]
["bitfinex","SOLUSD",1761027185476,0.69,184.08,184.06,3.19596107]
["bitfinex","SOLUSD",1761027185653,0.69,184.1,184.07,3.19596107]
["bitfinex","SOLUSD",1761027185850,0.69,184.09,184.07,3.19596107]
["bitfinex","SOLUSD",1761027186357,0.69,184.09,184.06,3.19596107]
["bitfinex","SOLUSD",1761027187173,0.69,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1761027193486,0.69,184.09,184.07,8.62867688]
["bitfinex","SOLUSD",1761027194096,0.87,184.11,184.07,22.21046641]
["bitfinex","SOLUSD",1761027194299,0.67,184.1,184.07,22.21046641]
["bitfinex","SOLUSD",1761027194973,0.2,184.11,184.09,3.19596107]
["bitfinex","SOLUSD",1761027195284,0.87,184.11,184.1,3.19596107]
["bitfinex","SOLUSD",1761027195474,0.87,184.11,184.09,3.19596107]
["bitfinex","SOLUSD",1761027196294,0.2,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761027196672,0.87,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761027197902,0.87,184.11,184.07,19.01450534]
["bitfinex","SOLUSD",1761027198072,0.67,184.1,184.07,22.21046641]
["bitfinex","SOLUSD",1761027201201,0.67,184.1,184.08,3.19596107]
["bitfinex","SOLUSD",1761027202090,0.67,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1761027204001,0.67,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1761027206903,0.67,184.1,184.06,3.19596107]
["bitfinex","SOLUSD",1761027207205,0.67,184.1,184.06,3.73926216]
["bitfinex","SOLUSD",1761027207786,0.67,184.1,184.07,19.01450534]
["bitfinex","SOLUSD",1761027209915,3.86596107,184.1,184.05,19.01657157]
["bitfinex","SOLUSD",1761027210299,0.67,184.09,184.05,19.01657157]
["bitfinex","SOLUSD",1761027211917,3.19596107,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1761027212507,0.67,184.07,184.05,19.01657157]
["bitfinex","SOLUSD",1761027214014,3.86596107,184.07,184.05,19.01657157]
["bitfinex","SOLUSD",1761027214386,0.67,184.06,184.05,19.01657157]
["bitfinex","SOLUSD",1761027215702,0.67,184.06,184.03,46.1873974]
["bitfinex","SOLUSD",1761027216293,3.86596107,184.06,184.03,19.01863825]
["bitfinex","SOLUSD",1761027216710,0.67,184.05,184.03,19.01863825]
["bitfinex","SOLUSD",1761027217404,0.67,184.05,184.01,19.02070539]
["bitfinex","SOLUSD",1761027217610,0.67,184.05,184.01,59.32070539]
["bitfinex","SOLUSD",1761027218717,0.67,184.05,184.01,61.36489533]
["bitfinex","SOLUSD",1761027218915,0.67,184.05,184.02,0.54341919]
["bitfinex","SOLUSD",1761027219113,0.67,184.05,184.02,2.58760913]
["bitfinex","SOLUSD",1761027219515,25.62418994,184.09,184.04,2.04418994]
["bitfinex","SOLUSD",1761027219906,0.7,184.08,184.04,2.04418994]
["bitfinex","SOLUSD",1761027220420,22.88,184.09,184.04,2.04418994]
["bitfinex","SOLUSD",1761027220601,23.58,184.09,184.04,2.04418994]
["bitfinex","SOLUSD",1761027221314,0.7,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1761027222002,0.7,184.08,184.05,21.06076151]
["bitfinex","SOLUSD",1761027222405,0.7,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1761027224327,0.7,184.08,184.05,13.58326541]
["bitfinex","SOLUSD",1761027225832,0.7,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1761027226221,2.74418994,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1761027226402,0.7,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1761027226605,0.7,184.07,184.05,19.01657157]
["bitfinex","SOLUSD",1761027226806,0.7,184.07,184.05,13.58326541]
["bitfinex","SOLUSD",1761027228821,23.58,184.09,184.05,15.62745535]
["bitfinex","SOLUSD",1761027229123,23.58,184.09,184.05,21.06076151]
["bitfinex","SOLUSD",1761027229323,22.88,184.09,184.05,21.06076151]
["bitfinex","SOLUSD",1761027229533,23.58,184.09,184.05,19.01657157]
["bitfinex","SOLUSD",1761027229727,0.7,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1761027230031,23.58,184.09,184.05,19.01657157]
["bitfinex","SOLUSD",1761027230531,0.7,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1761027235425,0.7,184.1,184.05,19.01657157]
["bitfinex","SOLUSD",1761027235628,2.24418994,184.11,184.05,21.06076151]
["bitfinex","SOLUSD",1761027235840,0.7,184.09,184.05,21.06076151]
["bitfinex","SOLUSD",1761027236140,0.7,184.09,184.06,2.04418994]
["bitfinex","SOLUSD",1761027236725,0.7,184.09,184.05,19.55990218]
["bitfinex","SOLUSD",1761027237026,2.04418994,184.07,184.05,19.01657157]
["bitfinex","SOLUSD",1761027237424,0.7,184.06,184.05,19.01657157]
["bitfinex","SOLUSD",1761027237629,0.7,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1761027237837,2.74418994,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1761027238806,2.74418994,184.06,184.02,19.01894548]
["bitfinex","SOLUSD",1761027239021,0.7,184.05,184.02,19.01894548]
["bitfinex","SOLUSD",1761027241025,22.88,184.08,184.02,21.60655461]
["bitfinex","SOLUSD",1761027241225,0.7,184.07,184.03,2.04418994]
["bitfinex","SOLUSD",1761027241632,2.04418994,184.06,184.02,19.01894548]
["bitfinex","SOLUSD",1761027241838,2.04418994,184.05,184.02,19.01894548]
["bitfinex","SOLUSD",1761027242347,0.7,184.04,184.02,19.01894548]
["bitfinex","SOLUSD",1761027242659,0.7,184.04,184.02,13.58475355]
["bitfinex","SOLUSD",1761027244628,0.7,184.06,184.02,13.58475355]
["bitfinex","SOLUSD",1761027244848,0.7,184.06,184.02,15.62894349]
["bitfinex","SOLUSD",1761027245031,0.7,184.05,184.02,15.62894349]
["bitfinex","SOLUSD",1761027245551,0.7,184.05,184.02,13.58475355]
["bitfinex","SOLUSD",1761027246650,0.7,184.05,184.02,19.01894548]
["bitfinex","SOLUSD",1761027246828,2.74418994,184.05,184.02,19.01894548]
["bitfinex","SOLUSD",1761027247027,2.04418994,184.04,184.02,19.01894548]
["bitfinex","SOLUSD",1761027247237,2.74418994,184.04,184.02,19.01894548]
["bitfinex","SOLUSD",1761027247449,0.7,184.03,184.02,19.01894548]
["bitfinex","SOLUSD",1761027248148,0.7,184.03,184.02,13.58475355]
["bitfinex","SOLUSD",1761027252743,2.04418994,184.05,184.02,13.58475355]
["bitfinex","SOLUSD",1761027252935,0.66,184.03,184.02,13.58475355]
["bitfinex","SOLUSD",1761027255044,0.66,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761027257365,2.70418994,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761027257962,0.67,184.02,184.0,19.02173912]
["bitfinex","SOLUSD",1761027262138,0.67,184.02,184.0,13.58695652]
["bitfinex","SOLUSD",1761027262339,2.71418994,184.04,184.0,13.58695652]
["bitfinex","SOLUSD",1761027262541,0.67,184.03,184.0,13.58695652]
["bitfinex","SOLUSD",1761027263883,0.67,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761027268089,2.71418994,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761027268438,0.67,184.02,184.0,19.02173912]
["bitfinex","SOLUSD",1761027270073,0.67,184.02,184.0,13.58695652]
["bitfinex","SOLUSD",1761027284913,26.07512796,184.06,184.0,22.76034534]
["bitfinex","SOLUSD",1761027285083,26.07512796,184.06,184.01,3.19512796]
["bitfinex","SOLUSD",1761027285284,0.71,184.05,184.01,3.19512796]
["bitfinex","SOLUSD",1761027285607,0.71,184.05,184.0,22.76034534]
["bitfinex","SOLUSD",1761027286983,3.90512796,184.05,184.0,19.56521738]
["bitfinex","SOLUSD",1761027287184,3.90512796,184.05,184.0,22.76034534]
["bitfinex","SOLUSD",1761027287391,0.71,184.04,184.0,22.76034534]
["bitfinex","SOLUSD",1761027287779,3.90512796,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761027288303,0.71,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761027288908,3.90512796,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761027289298,0.71,184.02,184.0,19.02173912]
["bitfinex","SOLUSD",1761027291783,0.71,184.02,184.0,13.58695652]
["bitfinex","SOLUSD",1761027295810,0.71,184.02,184.0,22.21686708]
["bitfinex","SOLUSD",1761027296011,0.71,184.04,184.01,3.19512796]
["bitfinex","SOLUSD",1761027298004,0.71,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761027298206,0.71,184.04,184.02,8.62931989]
["bitfinex","SOLUSD",1761027300603,0.71,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761027301799,3.19512796,184.03,184.0,5.43455637]
["bitfinex","SOLUSD",1761027302119,3.19512796,184.02,184.0,5.43455637]
["bitfinex","SOLUSD",1761027302425,0.71,184.03,184.0,8.62968433]
["bitfinex","SOLUSD",1761027302803,0.71,184.03,184.0,22.21664085]
["bitfinex","SOLUSD",1761027303114,0.71,184.03,184.0,19.02151289]
["bitfinex","SOLUSD",1761027303313,3.90512796,184.03,184.0,19.02151289]
["bitfinex","SOLUSD",1761027303723,0.71,184.02,184.0,19.02151289]
["bitfinex","SOLUSD",1761027303904,3.90512796,184.02,184.0,5.43455637]
["bitfinex","SOLUSD",1761027304405,3.90512796,184.01,184.0,5.43455637]
["bitfinex","SOLUSD",1761027304608,3.90512796,184.01,183.97,13.58870849]
["bitfinex","SOLUSD",1761027304926,0.71,184.0,183.97,16.78383645]
["bitfinex","SOLUSD",1761027305515,0.71,184.0,183.97,13.58870849]
["bitfinex","SOLUSD",1761027306121,3.90512796,184.0,183.97,13.58870849]
["bitfinex","SOLUSD",1761027306422,3.90512796,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761027306423,3.19512796,183.98,183.96,5.43596434]
["bitfinex","SOLUSD",1761027306732,3.19512796,183.97,183.91,19.03104778]
["bitfinex","SOLUSD",1761027307119,0.71,183.96,183.91,22.22617574]
["bitfinex","SOLUSD",1761027307314,0.71,183.96,183.91,49.41338687]
["bitfinex","SOLUSD",1761027307504,23.59,183.99,183.95,3.19512796]
["bitfinex","SOLUSD",1761027308128,0.71,183.98,183.95,3.19512796]
["bitfinex","SOLUSD",1761027309026,19.54345634,184.01,183.96,8.6310923]
["bitfinex","SOLUSD",1761027309241,0.71,184.0,183.96,8.6310923]
["bitfinex","SOLUSD",1761027309540,16.34832838,184.02,183.98,3.19512796]
["bitfinex","SOLUSD",1761027309826,16.34832838,184.02,183.99,3.19512796]
["bitfinex","SOLUSD",1761027309827,17.02832838,184.02,183.99,3.19512796]
["bitfinex","SOLUSD",1761027310211,0.68,184.05,184.0,0.54347826]
["bitfinex","SOLUSD",1761027310536,0.68,184.05,184.01,3.19512796]
["bitfinex","SOLUSD",1761027311000,0.68,184.05,184.01,19.02070539]
["bitfinex","SOLUSD",1761027311200,3.87512796,184.05,184.01,19.02070539]
["bitfinex","SOLUSD",1761027311405,3.19512796,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1761027311835,3.87512796,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1761027313109,3.87512796,184.02,183.98,13.58793152]
["bitfinex","SOLUSD",1761027313308,0.68,184.01,183.98,13.58793152]
["bitfinex","SOLUSD",1761027314635,17.02654679,184.04,184.0,3.19512796]
["bitfinex","SOLUSD",1761027314945,0.68,184.09,184.03,3.19512796]
["bitfinex","SOLUSD",1761027315125,0.68,184.09,184.05,19.01657157]
["bitfinex","SOLUSD",1761027315524,0.2,184.11,184.06,3.73842905]
["bitfinex","SOLUSD",1761027315718,0.88,184.11,184.06,3.73842905]
["bitfinex","SOLUSD",1761027316027,23.76,184.11,184.06,3.73842905]
["bitfinex","SOLUSD",1761027316233,0.68,184.1,184.06,3.73842905]
["bitfinex","SOLUSD",1761027317155,0.68,184.1,184.07,19.01450534]
["bitfinex","SOLUSD",1761027317817,23.08,184.11,184.07,22.2096333]
["bitfinex","SOLUSD",1761027318035,0.2,184.11,184.08,3.19512796]
["bitfinex","SOLUSD",1761027318340,0.2,184.11,184.1,3.19512796]
["bitfinex","SOLUSD",1761027319342,0.2,184.11,184.1,8.62695848]
["bitfinex","SOLUSD",1761027322644,0.91,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761027324734,0.91,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1761027325642,0.71,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1761027326843,0.2,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1761027327635,0.91,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1761027329351,0.2,184.11,184.09,8.62725355]
["bitfinex","SOLUSD",1761027329552,0.2,184.11,184.1,3.19512796]
["bitfinex","SOLUSD",1761027329854,1e-08,184.12,184.1,7.30025592]
["bitfinex","SOLUSD",1761027330045,1e-08,184.12,184.11,3.7382815]
["bitfinex","SOLUSD",1761027330247,0.71000001,184.12,184.1,3.73831101]
["bitfinex","SOLUSD",1761027330569,3.19512796,184.11,184.07,2.17823399]
["bitfinex","SOLUSD",1761027330732,10.87647521,184.11,184.08,5.43235121]
["bitfinex","SOLUSD",1761027331053,0.71,184.1,184.08,5.43235121]
["bitfinex","SOLUSD",1761027331255,0.71,184.1,184.03,27.16891339]
["bitfinex","SOLUSD",1761027331644,22.88,184.06,184.02,19.01967176]
["bitfinex","SOLUSD",1761027331952,3.19512796,184.03,184.02,19.01967176]
["bitfinex","SOLUSD",1761027332457,3.90512796,184.03,184.02,19.01967176]
["bitfinex","SOLUSD",1761027332770,0.71,184.03,184.02,19.01967176]
["bitfinex","SOLUSD",1761027332955,0.71,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761027334237,3.90512796,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761027334735,0.71,184.02,184.0,19.02173912]
["bitfinex","SOLUSD",1761027334953,0.71,184.02,183.98,19.02380693]
["bitfinex","SOLUSD",1761027336135,23.59,184.06,184.01,3.19512796]
["bitfinex","SOLUSD",1761027336456,0.71,184.1,184.05,3.19512796]
["bitfinex","SOLUSD",1761027336649,0.71,184.1,184.06,3.19512796]
["bitfinex","SOLUSD",1761027336866,0.71,184.1,184.07,19.01450534]
["bitfinex","SOLUSD",1761027337561,0.71000001,184.12,184.08,2.04306912]
["bitfinex","SOLUSD",1761027337964,0.71000001,184.12,184.07,19.55777692]
["bitfinex","SOLUSD",1761027337965,0.71000001,184.12,184.09,2.04306912]
["bitfinex","SOLUSD",1761027338161,0.71000001,184.12,184.07,21.60084604]
["bitfinex","SOLUSD",1761027338345,0.71000001,184.12,184.07,19.01450534]
["bitfinex","SOLUSD",1761027338946,0.71000001,184.12,184.07,46.17808441]
["bitfinex","SOLUSD",1761027339947,0.71000001,184.12,184.07,48.76442511]
["bitfinex","SOLUSD",1761027340247,1e-08,184.12,184.08,2.04306912]
["bitfinex","SOLUSD",1761027340564,0.67000001,184.12,184.08,2.04306912]
["bitfinex","SOLUSD",1761027341064,0.67000001,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761027342466,0.67000001,184.12,184.1,2.04306912]
["bitfinex","SOLUSD",1761027342467,1e-08,184.12,184.1,2.04306912]
["bitfinex","SOLUSD",1761027342981,1e-08,184.12,184.09,21.59872123]
["bitfinex","SOLUSD",1761027343474,0.67000001,184.12,184.09,21.59872123]
["bitfinex","SOLUSD",1761027344682,0.67000001,184.12,184.1,2.04306912]
["bitfinex","SOLUSD",1761027344865,1e-08,184.12,184.1,2.04306912]
["bitfinex","SOLUSD",1761027345263,0.67000001,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761027345678,1e-08,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761027347490,1e-08,184.12,184.11,7.47460461]
["bitfinex","SOLUSD",1761027349492,1e-08,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761027349780,1e-08,184.12,184.11,7.47460461]
["bitfinex","SOLUSD",1761027349983,1e-08,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761027350678,1e-08,184.12,184.11,7.47460461]
["bitfinex","SOLUSD",1761027352364,0.67000001,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761027352768,0.67000001,184.12,184.1,7.47489964]
["bitfinex","SOLUSD",1761027353188,0.67000001,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1761027353472,0.67000001,184.12,184.1,7.47489964]
["bitfinex","SOLUSD",1761027353891,0.67000001,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1761027354380,2.04306912,184.11,184.09,5.4320813]
["bitfinex","SOLUSD",1761027354580,12.91954433,184.1,184.09,5.4320813]
["bitfinex","SOLUSD",1761027354979,13.58954433,184.1,184.09,5.4320813]
["bitfinex","SOLUSD",1761027355484,11.54647521,184.1,184.06,13.58203253]
["bitfinex","SOLUSD",1761027355686,0.67,184.09,184.06,13.58203253]
["bitfinex","SOLUSD",1761027356981,0.67,184.09,184.06,19.0150435]
["bitfinex","SOLUSD",1761027357294,22.88,184.11,184.06,19.0150435]
["bitfinex","SOLUSD",1761027357295,23.55,184.11,184.06,21.05811262]
["bitfinex","SOLUSD",1761027357500,0.67,184.1,184.06,21.05811262]
["bitfinex","SOLUSD",1761027358988,2.71306912,184.1,184.06,13.58203253]
["bitfinex","SOLUSD",1761027359368,0.67,184.09,184.06,13.58203253]
["bitfinex","SOLUSD",1761027359987,0.67,184.09,184.03,29.21176795]
["bitfinex","SOLUSD",1761027360189,12.91954433,184.08,184.02,21.06274088]
["bitfinex","SOLUSD",1761027360388,2.04306912,184.06,184.02,19.01967176]
["bitfinex","SOLUSD",1761027360694,10.87647521,184.08,184.02,19.01967176]
["bitfinex","SOLUSD",1761027360695,24.92306912,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761027360874,22.88,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761027361077,0.67,184.08,184.03,2.04306912]
["bitfinex","SOLUSD",1761027361380,0.67,184.1,184.05,2.04306912]
["bitfinex","SOLUSD",1761027362103,0.67,184.1,184.04,2.04306912]
["bitfinex","SOLUSD",1761027362104,2.71306912,184.1,184.04,2.04306912]
["bitfinex","SOLUSD",1761027362577,0.67,184.09,184.05,19.01657157]
["bitfinex","SOLUSD",1761027364595,2.71306912,184.09,184.05,13.58326541]
["bitfinex","SOLUSD",1761027364898,0.67,184.09,184.05,13.58326541]
["bitfinex","SOLUSD",1761027365087,0.67,184.09,184.05,15.62633453]
["bitfinex","SOLUSD",1761027365283,24.92306912,184.11,184.06,2.04306912]
["bitfinex","SOLUSD",1761027365284,0.67,184.11,184.06,2.04306912]
["bitfinex","SOLUSD",1761027365485,0.67,184.11,184.08,22.88]
["bitfinex","SOLUSD",1761027365794,1e-08,184.12,184.1,2.04306912]
["bitfinex","SOLUSD",1761027366499,1e-08,184.12,184.11,7.47460461]
["bitfinex","SOLUSD",1761027366702,1e-08,184.12,184.11,11.53486218]
["bitfinex","SOLUSD",1761027366908,1e-08,184.12,184.11,9.49179306]
["bitfinex","SOLUSD",1761027367089,0.67000001,184.12,184.11,9.49179306]
["bitfinex","SOLUSD",1761027367979,1e-08,184.12,184.11,9.49179306]
["bitfinex","SOLUSD",1761027369005,1e-08,184.12,184.11,11.53486218]
["bitfinex","SOLUSD",1761027369682,1e-08,184.12,184.11,12.07801572]
["bitfinex","SOLUSD",1761027370283,1e-08,184.14,184.11,25.65685445]
["bitfinex","SOLUSD",1761027370507,1e-08,184.14,184.13,2.04306912]
["bitfinex","SOLUSD",1761027370685,1e-08,184.14,184.13,6.64642124]
["bitfinex","SOLUSD",1761027371917,0.71000001,184.14,184.13,9.49120309]
["bitfinex","SOLUSD",1761027372294,1e-08,184.14,184.13,11.53427221]
["bitfinex","SOLUSD",1761027372906,1e-08,184.14,184.13,9.49120309]
["bitfinex","SOLUSD",1761027373211,1e-08,184.14,184.13,11.53427221]
["bitfinex","SOLUSD",1761027373705,1e-08,184.14,184.13,9.49120309]
["bitfinex","SOLUSD",1761027373893,0.71000001,184.14,184.13,9.49120309]
["bitfinex","SOLUSD",1761027374416,0.71000001,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1761027375184,0.71000001,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761027379114,0.71000001,184.14,184.13,9.49003476]
["bitfinex","SOLUSD",1761027381282,1e-08,184.14,184.13,11.53310388]
["bitfinex","SOLUSD",1761027381699,1e-08,184.14,184.13,9.49003476]
["bitfinex","SOLUSD",1761027381900,0.72000001,184.14,184.13,9.49003476]
["bitfinex","SOLUSD",1761027382082,1e-08,184.14,184.13,9.49003476]
["bitfinex","SOLUSD",1761027383206,1e-08,184.14,184.13,11.53310388]
["bitfinex","SOLUSD",1761027384089,0.72000001,184.14,184.13,9.49003476]
["bitfinex","SOLUSD",1761027384416,1e-08,184.14,184.13,9.49003476]
["bitfinex","SOLUSD",1761027384788,0.72000001,184.14,184.13,9.49003476]
["bitfinex","SOLUSD",1761027385103,1e-08,184.14,184.13,9.49003476]
["bitfinex","SOLUSD",1761027385506,1e-08,184.14,184.13,11.53310388]
["bitfinex","SOLUSD",1761027386012,0.72000001,184.14,184.13,9.49003476]
["bitfinex","SOLUSD",1761027386506,1e-08,184.14,184.13,9.49003476]
["bitfinex","SOLUSD",1761027386711,1e-08,184.14,184.13,11.53310388]
["bitfinex","SOLUSD",1761027387107,0.72000001,184.14,184.13,9.49003476]
["bitfinex","SOLUSD",1761027388114,1e-08,184.14,184.13,9.49003476]
["bitfinex","SOLUSD",1761027388294,1e-08,184.14,184.13,11.53310388]
["bitfinex","SOLUSD",1761027390398,1e-08,184.14,184.13,12.07619843]
["bitfinex","SOLUSD",1761027391210,1e-08,184.14,184.13,9.49003476]
["bitfinex","SOLUSD",1761027392717,1e-08,184.14,184.13,11.53310388]
["bitfinex","SOLUSD",1761027396826,1e-08,184.14,184.13,12.67975765]
["bitfinex","SOLUSD",1761027397426,0.72,184.16,184.13,26.25712146]
["bitfinex","SOLUSD",1761027397632,0.72,184.16,184.14,4.05908924]
["bitfinex","SOLUSD",1761027397932,0.72,184.16,184.13,62.49803222]
["bitfinex","SOLUSD",1761027398125,0.72,184.16,184.14,4.05877525]
["bitfinex","SOLUSD",1761027398332,0.72,184.16,184.15,4.05872328]
["bitfinex","SOLUSD",1761027398627,0.72,184.16,184.15,4.05863841]
["bitfinex","SOLUSD",1761027399233,0.72,184.16,184.15,9.48899409]
["bitfinex","SOLUSD",1761027401325,0.72,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1761027402133,0.72,184.16,184.15,9.49061887]
["bitfinex","SOLUSD",1761027403534,0.72,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1761027403924,3.90972289,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1761027404110,0.72,184.16,184.13,19.00830933]
["bitfinex","SOLUSD",1761027404313,0.66,184.15,184.13,19.00830933]
["bitfinex","SOLUSD",1761027404621,0.2,184.19,184.14,3.18972289]
["bitfinex","SOLUSD",1761027404929,0.86,184.19,184.15,3.18972289]
["bitfinex","SOLUSD",1761027405137,0.86,184.19,184.16,3.18972289]
["bitfinex","SOLUSD",1761027405334,0.66,184.18,184.15,3.18972289]
["bitfinex","SOLUSD",1761027405706,0.2,184.19,184.16,3.73272897]
["bitfinex","SOLUSD",1761027406021,0.86,184.19,184.16,3.73272897]
["bitfinex","SOLUSD",1761027406209,0.86,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761027407115,0.2,184.19,184.18,7.25254921]
["bitfinex","SOLUSD",1761027407515,0.2,184.19,184.18,4.06282632]
["bitfinex","SOLUSD",1761027408122,0.2,184.19,184.18,12.68202037]
["bitfinex","SOLUSD",1761027408712,0.2,184.19,184.18,12.68361787]
["bitfinex","SOLUSD",1761027410012,0.86,184.19,184.18,9.49389498]
["bitfinex","SOLUSD",1761027412520,0.86,184.19,184.18,12.68361787]
["bitfinex","SOLUSD",1761027413029,0.86,184.19,184.18,9.49389498]
["bitfinex","SOLUSD",1761027414343,0.2,184.19,184.18,9.49389498]
["bitfinex","SOLUSD",1761027415119,1e-08,184.19,184.18,13.22656498]
["bitfinex","SOLUSD",1761027416738,1e-08,184.19,184.18,10.03684209]
["bitfinex","SOLUSD",1761027416928,1e-08,184.19,184.18,13.22656498]
["bitfinex","SOLUSD",1761027417331,1e-08,184.19,184.18,10.03684209]
["bitfinex","SOLUSD",1761027417531,1e-08,184.19,184.18,13.22656498]
["bitfinex","SOLUSD",1761027417725,1e-08,184.19,184.18,10.03684209]
["bitfinex","SOLUSD",1761027418044,0.66000001,184.19,184.18,12.68361787]
["bitfinex","SOLUSD",1761027419138,1e-08,184.19,184.18,12.68361787]
["bitfinex","SOLUSD",1761027420449,1e-08,184.2,184.18,12.68361787]
["bitfinex","SOLUSD",1761027420630,0.2,184.27,184.19,7.79706434]
["bitfinex","SOLUSD",1761027420819,0.2,184.27,184.26,3.18972289]
["bitfinex","SOLUSD",1761027421024,0.2,184.27,184.26,7.25414671]
["bitfinex","SOLUSD",1761027421731,0.2,184.27,184.26,7.25044043]
["bitfinex","SOLUSD",1761027421945,1e-08,184.27,184.26,7.25044043]
["bitfinex","SOLUSD",1761027422761,0.2,184.29,184.26,13.33755429]
["bitfinex","SOLUSD",1761027422925,0.2,184.31,184.28,3.18972289]
["bitfinex","SOLUSD",1761027423128,0.2,184.31,184.29,3.73234592]
["bitfinex","SOLUSD",1761027423450,1e-08,184.31,184.29,3.73234592]
["bitfinex","SOLUSD",1761027423655,1e-08,184.31,184.3,3.18972289]
["bitfinex","SOLUSD",1761027424262,1e-08,184.31,184.29,0.54262303]
["bitfinex","SOLUSD",1761027424461,1e-08,184.31,184.3,3.73231648]
["bitfinex","SOLUSD",1761027424954,1e-08,184.31,184.3,9.15825245]
["bitfinex","SOLUSD",1761027427330,1e-08,184.31,184.3,9.81825245]
["bitfinex","SOLUSD",1761027427531,1e-08,184.31,184.3,9.15825245]
["bitfinex","SOLUSD",1761027430061,1e-08,184.33,184.3,23.38309238]
["bitfinex","SOLUSD",1761027430262,1e-08,184.33,184.32,3.18972289]
["bitfinex","SOLUSD",1761027430438,1e-08,184.33,184.32,8.61507011]
["bitfinex","SOLUSD",1761027430942,1e-08,184.33,184.32,48.91507011]
["bitfinex","SOLUSD",1761027431150,1e-08,184.33,184.32,49.57507011]
["bitfinex","SOLUSD",1761027431647,1e-08,184.33,184.32,48.91507011]
["bitfinex","SOLUSD",1761027431843,1e-08,184.33,184.32,50.11760483]
["bitfinex","SOLUSD",1761027432055,1e-08,184.33,184.32,49.45760483]
["bitfinex","SOLUSD",1761027435455,1e-08,184.33,184.32,46.26788194]
["bitfinex","SOLUSD",1761027435655,1e-08,184.33,184.32,45.72534722]
["bitfinex","SOLUSD",1761027435858,0.71000001,184.33,184.32,48.91507011]
["bitfinex","SOLUSD",1761027436170,1e-08,184.33,184.32,45.72534722]
["bitfinex","SOLUSD",1761027436348,1e-08,184.33,184.32,48.91507011]
["bitfinex","SOLUSD",1761027437264,1e-08,184.33,184.32,49.57507011]
["bitfinex","SOLUSD",1761027437650,1e-08,184.33,184.32,48.91507011]
["bitfinex","SOLUSD",1761027438072,1e-08,184.33,184.32,52.764793]
["bitfinex","SOLUSD",1761027438573,1e-08,184.33,184.32,56.7926218]
["bitfinex","SOLUSD",1761027439255,1e-08,184.33,184.32,67.66909701]
["bitfinex","SOLUSD",1761027439476,1e-08,184.38,184.32,108.35920117]
["bitfinex","SOLUSD",1761027439680,1e-08,184.38,184.37,3.18972289]
["bitfinex","SOLUSD",1761027440051,1e-08,184.38,184.37,3.73211048]
["bitfinex","SOLUSD",1761027440255,1e-08,184.38,184.37,0.54238759]
["bitfinex","SOLUSD",1761027440469,1e-08,184.38,184.37,3.73211048]
["bitfinex","SOLUSD",1761027440870,1e-08,184.38,184.37,4.39211048]
["bitfinex","SOLUSD",1761027441175,1e-08,184.38,184.37,9.81598638]
["bitfinex","SOLUSD",1761027442361,3.18972289,184.49,184.37,88.26932608]
["bitfinex","SOLUSD",1761027442557,3.18972289,184.49,184.43,3.18972289]
["bitfinex","SOLUSD",1761027443272,3.18972289,184.49,184.44,18.97636087]
["bitfinex","SOLUSD",1761027443675,3.18972289,184.48,184.44,18.97636087]
["bitfinex","SOLUSD",1761027443973,10.87647521,184.5,184.44,5.42181739]
["bitfinex","SOLUSD",1761027444170,3.18972289,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761027444362,26.06972289,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761027444763,0.7,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761027444959,0.7,184.46,184.42,13.55596675]
["bitfinex","SOLUSD",1761027445164,0.7,184.46,184.42,16.74568964]
["bitfinex","SOLUSD",1761027446772,22.88,184.47,184.42,16.74568964]
["bitfinex","SOLUSD",1761027446954,22.88,184.47,184.42,22.16809501]
["bitfinex","SOLUSD",1761027447155,0.7,184.46,184.42,22.16809501]
["bitfinex","SOLUSD",1761027447574,3.88972289,184.5,184.44,3.18972289]
["bitfinex","SOLUSD",1761027447783,0.7,184.5,184.44,3.18972289]
["bitfinex","SOLUSD",1761027448480,0.7,184.5,184.45,3.18972289]
["bitfinex","SOLUSD",1761027448865,22.88,184.49,184.46,18.97430336]
["bitfinex","SOLUSD",1761027449268,23.58,184.49,184.46,18.97430336]
["bitfinex","SOLUSD",1761027450283,23.58,184.49,184.44,22.16608376]
["bitfinex","SOLUSD",1761027451369,0.7,184.49,184.44,18.97636087]
["bitfinex","SOLUSD",1761027451679,0.7,184.48,184.44,18.97636087]
["bitfinex","SOLUSD",1761027454468,3.18972289,184.49,184.44,18.97636087]
["bitfinex","SOLUSD",1761027454469,22.88,184.5,184.44,18.97636087]
["bitfinex","SOLUSD",1761027454772,26.76972289,184.5,184.44,22.16608376]
["bitfinex","SOLUSD",1761027455583,26.76972289,184.5,184.44,3.18972289]
["bitfinex","SOLUSD",1761027455955,26.76972289,184.5,184.43,3.18972289]
["bitfinex","SOLUSD",1761027456161,3.18972289,184.49,184.42,18.97841881]
["bitfinex","SOLUSD",1761027456361,3.18972289,184.48,184.42,22.1681417]
["bitfinex","SOLUSD",1761027456562,3.18972289,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761027456780,3.88972289,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761027457568,3.88972289,184.45,184.4,46.09471626]
["bitfinex","SOLUSD",1761027457968,0.7,184.45,184.4,46.09471626]
["bitfinex","SOLUSD",1761027458259,3.88972289,184.45,184.4,46.09471626]
["bitfinex","SOLUSD",1761027458772,2.73569163,184.45,184.4,46.09471626]
["bitfinex","SOLUSD",1761027458973,0.7,184.44,184.4,40.67172277]
["bitfinex","SOLUSD",1761027459490,0.7,184.44,184.4,13.55748373]
["bitfinex","SOLUSD",1761027459876,2.03569163,184.43,184.4,13.55748373]
["bitfinex","SOLUSD",1761027460276,0.69,184.42,184.4,13.55748373]
["bitfinex","SOLUSD",1761027460984,0.69,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761027464191,2.03569163,184.44,184.39,0.67]
["bitfinex","SOLUSD",1761027464392,25.60569163,184.45,184.39,2.57802038]
["bitfinex","SOLUSD",1761027464695,23.57,184.45,184.4,2.03569163]
["bitfinex","SOLUSD",1761027465071,0.69,184.44,184.4,2.03569163]
["bitfinex","SOLUSD",1761027465392,0.69,184.44,184.4,2.57799097]
["bitfinex","SOLUSD",1761027465572,0.69,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761027465770,16.99833627,184.49,184.43,2.03569163]
["bitfinex","SOLUSD",1761027465974,0.69,184.48,184.43,2.03569163]
["bitfinex","SOLUSD",1761027466194,23.57,184.48,184.43,2.03569163]
["bitfinex","SOLUSD",1761027466586,0.69,184.47,184.42,19.52065934]
["bitfinex","SOLUSD",1761027466792,0.69,184.47,184.43,2.03569163]
["bitfinex","SOLUSD",1761027467091,0.69,184.5,184.44,2.03569163]
["bitfinex","SOLUSD",1761027467300,0.69,184.5,184.46,2.03569163]
["bitfinex","SOLUSD",1761027467484,0.69,184.5,184.44,1.21218173]
["bitfinex","SOLUSD",1761027467485,2.82569163,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761027467684,0.69,184.51,184.48,18.9722463]
["bitfinex","SOLUSD",1761027469573,0.69,184.5,184.48,18.9722463]
["bitfinex","SOLUSD",1761027470586,22.98,184.52,184.48,19.6422463]
["bitfinex","SOLUSD",1761027470796,0.79,184.52,184.48,19.6422463]
["bitfinex","SOLUSD",1761027471987,0.79,184.52,184.48,21.67793793]
["bitfinex","SOLUSD",1761027472676,0.79,184.52,184.48,19.6422463]
["bitfinex","SOLUSD",1761027472881,0.79,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761027473803,0.79,184.52,184.48,21.00793793]
["bitfinex","SOLUSD",1761027474398,0.79,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761027474603,0.1,184.52,184.49,0.67]
["bitfinex","SOLUSD",1761027474812,0.79,184.52,184.48,21.67793793]
["bitfinex","SOLUSD",1761027475682,0.1,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761027475883,0.79,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761027477296,0.1,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761027477692,0.1,184.52,184.49,18.97121794]
["bitfinex","SOLUSD",1761027478000,0.79,184.52,184.49,18.97121794]
["bitfinex","SOLUSD",1761027479192,2.82569163,184.52,184.49,18.97121794]
["bitfinex","SOLUSD",1761027479599,0.69,184.51,184.49,18.97121794]
["bitfinex","SOLUSD",1761027479784,0.69,184.51,184.46,21.00999499]
["bitfinex","SOLUSD",1761027479980,0.69,184.51,184.46,21.67999499]
["bitfinex","SOLUSD",1761027480196,0.69,184.51,184.47,2.70569163]
["bitfinex","SOLUSD",1761027480794,0.69,184.51,184.47,2.03569163]
["bitfinex","SOLUSD",1761027480995,0.69,184.51,184.46,48.78614266]
["bitfinex","SOLUSD",1761027481212,0.69,184.51,184.47,4.0416634]
["bitfinex","SOLUSD",1761027481414,0.69,184.51,184.46,48.78614266]
["bitfinex","SOLUSD",1761027481605,0.69,184.51,184.47,4.71417013]
["bitfinex","SOLUSD",1761027481804,0.69,184.51,184.47,2.70569163]
["bitfinex","SOLUSD",1761027482108,0.1,184.52,184.49,2.03569163]
["bitfinex","SOLUSD",1761027482318,0.1,184.52,184.5,4.04442638]
["bitfinex","SOLUSD",1761027482525,0.1,184.52,184.49,0.67]
["bitfinex","SOLUSD",1761027482807,0.1,184.52,184.5,0.67]
["bitfinex","SOLUSD",1761027483317,0.1,184.52,184.49,0.67]
["bitfinex","SOLUSD",1761027483808,0.1,184.52,184.5,6.08140106]
["bitfinex","SOLUSD",1761027484011,0.1,184.52,184.5,2.03569163]
["bitfinex","SOLUSD",1761027484213,0.1,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761027484611,0.1,184.52,184.51,6.08976044]
["bitfinex","SOLUSD",1761027485690,0.1,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761027485913,0.1,184.52,184.51,6.08976044]
["bitfinex","SOLUSD",1761027486618,0.1,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761027486819,0.79,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761027487816,2.82569163,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761027488198,0.69,184.51,184.48,18.9722463]
["bitfinex","SOLUSD",1761027488903,0.69,184.51,184.48,13.5516045]
["bitfinex","SOLUSD",1761027490914,2.72569163,184.51,184.48,13.5516045]
["bitfinex","SOLUSD",1761027491228,0.69,184.51,184.48,13.5516045]
["bitfinex","SOLUSD",1761027491438,0.71,184.5,184.48,13.5516045]
["bitfinex","SOLUSD",1761027491592,2.03569163,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761027491798,25.62569163,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761027492008,0.71,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761027492208,2.74569163,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761027492635,0.71,184.48,184.45,13.55318433]
["bitfinex","SOLUSD",1761027494256,2.03569163,184.5,184.45,13.55318433]
["bitfinex","SOLUSD",1761027494421,0.71,184.5,184.46,0.72]
["bitfinex","SOLUSD",1761027494822,0.1,184.52,184.47,21.00896641]
["bitfinex","SOLUSD",1761027495153,0.1,184.52,184.49,2.03569163]
["bitfinex","SOLUSD",1761027495328,0.1,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761027496320,0.1,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761027497053,0.1,184.52,184.5,6.1200542]
["bitfinex","SOLUSD",1761027497517,0.1,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761027498128,0.1,184.52,184.51,2.73569163]
["bitfinex","SOLUSD",1761027498635,0.1,184.52,184.51,8.15545207]
["bitfinex","SOLUSD",1761027501241,0.1,184.52,184.51,12.19169994]
["bitfinex","SOLUSD",1761027502159,1e-08,184.52,184.51,12.19169994]
["bitfinex","SOLUSD",1761027503251,1e-08,184.52,184.51,10.15600831]
["bitfinex","SOLUSD",1761027503455,1e-08,184.52,184.51,12.19169994]
["bitfinex","SOLUSD",1761027503759,2.71569164,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761027504165,2.71569164,184.52,184.46,13.55280795]
["bitfinex","SOLUSD",1761027504336,2.03569163,184.49,184.46,18.97403748]
["bitfinex","SOLUSD",1761027504535,2.03569163,184.49,184.44,18.97636087]
["bitfinex","SOLUSD",1761027504736,0.68,184.48,184.45,4.03905558]
["bitfinex","SOLUSD",1761027504931,0.68,184.48,184.44,18.97636087]
["bitfinex","SOLUSD",1761027505740,2.71569163,184.48,184.44,18.97636087]
["bitfinex","SOLUSD",1761027506157,0.68,184.48,184.44,18.97636087]
["bitfinex","SOLUSD",1761027506361,4.2097819,184.5,184.45,4.04318697]
["bitfinex","SOLUSD",1761027506559,0.68,184.48,184.46,4.04245561]
["bitfinex","SOLUSD",1761027506860,0.68,184.48,184.44,18.97636087]
["bitfinex","SOLUSD",1761027507052,0.68,184.48,184.45,4.04246115]
["bitfinex","SOLUSD",1761027507362,2.03569163,184.5,184.46,4.04246115]
["bitfinex","SOLUSD",1761027507548,0.68,184.49,184.46,4.04246115]
["bitfinex","SOLUSD",1761027507748,0.68,184.5,184.46,6.07815278]
["bitfinex","SOLUSD",1761027508054,2.17409027,184.51,184.48,2.03569163]
["bitfinex","SOLUSD",1761027508254,2.17409027,184.51,184.5,2.03569163]
["bitfinex","SOLUSD",1761027508567,1e-08,184.52,184.5,6.0786855]
["bitfinex","SOLUSD",1761027508859,1e-08,184.52,184.51,7.32066154]
["bitfinex","SOLUSD",1761027509437,1e-08,184.52,184.51,4.04299387]
["bitfinex","SOLUSD",1761027510036,0.68000001,184.52,184.49,18.97121794]
["bitfinex","SOLUSD",1761027510249,0.68000001,184.52,184.49,13.55086996]
["bitfinex","SOLUSD",1761027510448,0.68000001,184.52,184.5,4.0454528]
["bitfinex","SOLUSD",1761027510648,0.68000001,184.52,184.49,13.55086996]
["bitfinex","SOLUSD",1761027510845,0.68000001,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1761027510846,2.03569163,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761027511243,0.68,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761027512048,0.68,184.5,184.47,13.55231784]
["bitfinex","SOLUSD",1761027512249,2.71569163,184.5,184.48,4.04727189]
["bitfinex","SOLUSD",1761027512455,2.71569163,184.5,184.47,13.55231784]
["bitfinex","SOLUSD",1761027512765,2.03569163,184.5,184.48,4.04726941]
["bitfinex","SOLUSD",1761027512982,1e-08,184.52,184.47,15.58800947]
["bitfinex","SOLUSD",1761027513155,1e-08,184.52,184.48,0.7]
["bitfinex","SOLUSD",1761027513346,1e-08,184.52,184.48,2.73569163]
["bitfinex","SOLUSD",1761027513543,1e-08,184.52,184.49,2.03569163]
["bitfinex","SOLUSD",1761027513744,1e-08,184.52,184.5,2.03569163]
["bitfinex","SOLUSD",1761027513947,1e-08,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761027515446,1e-08,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761027515662,0.68000001,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761027515849,2.71569164,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761027516459,1e-08,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761027517564,1e-08,184.52,184.49,18.97080775]
["bitfinex","SOLUSD",1761027517882,0.68000001,184.52,184.49,18.97080775]
["bitfinex","SOLUSD",1761027520873,3.85800289,184.52,184.49,18.97080775]
["bitfinex","SOLUSD",1761027521243,3.84800289,184.52,184.49,18.97080775]
["bitfinex","SOLUSD",1761027521444,0.67000001,184.52,184.49,18.97080775]
["bitfinex","SOLUSD",1761027522066,1e-08,184.52,184.5,3.89800288]
["bitfinex","SOLUSD",1761027522248,1e-08,184.52,184.51,3.17800288]
["bitfinex","SOLUSD",1761027522444,1e-08,184.52,184.51,3.89800288]
["bitfinex","SOLUSD",1761027522648,1e-08,184.52,184.51,9.31776332]
["bitfinex","SOLUSD",1761027523577,1e-08,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761027524382,1e-08,184.52,184.51,9.31776332]
["bitfinex","SOLUSD",1761027526055,1e-08,184.52,184.51,6.13976044]
["bitfinex","SOLUSD",1761027526283,1e-08,184.52,184.51,9.31776332]
["bitfinex","SOLUSD",1761027526475,1e-08,184.52,184.51,49.61776332]
["bitfinex","SOLUSD",1761027530151,1e-08,184.52,184.51,48.89776332]
["bitfinex","SOLUSD",1761027530964,0.67000001,184.52,184.51,45.71976044]
["bitfinex","SOLUSD",1761027531468,1e-08,184.52,184.51,45.71976044]
["bitfinex","SOLUSD",1761027531781,0.67000001,184.52,184.51,45.71976044]
["bitfinex","SOLUSD",1761027532188,0.67000001,184.52,184.51,49.75913833]
["bitfinex","SOLUSD",1761027532391,1e-08,184.52,184.51,9.45913833]
["bitfinex","SOLUSD",1761027533576,1e-08,184.52,184.51,12.63714121]
["bitfinex","SOLUSD",1761027534084,1e-08,184.52,184.51,9.45913833]
["bitfinex","SOLUSD",1761027535677,1e-08,184.52,184.51,13.35714121]
["bitfinex","SOLUSD",1761027541200,1e-08,184.52,184.51,53.65714121]
["bitfinex","SOLUSD",1761027543902,1e-08,184.52,184.51,64.53361642]
["bitfinex","SOLUSD",1761027545094,0.67,184.6,184.54,22.88]
["bitfinex","SOLUSD",1761027545298,0.67,184.6,184.58,3.17800288]
["bitfinex","SOLUSD",1761027545517,0.67,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761027547512,0.67,184.6,184.57,13.54455457]
["bitfinex","SOLUSD",1761027547810,0.67,184.6,184.58,3.17800288]
["bitfinex","SOLUSD",1761027548726,0.1,184.68,184.59,84.77583871]
["bitfinex","SOLUSD",1761027548891,0.1,184.68,184.67,3.17800288]
["bitfinex","SOLUSD",1761027549292,0.1,184.68,184.64,0.54159445]
["bitfinex","SOLUSD",1761027549293,0.1,184.68,184.66,3.17800288]
["bitfinex","SOLUSD",1761027549799,0.1,184.68,184.67,3.17800288]
["bitfinex","SOLUSD",1761027549999,0.82,184.68,184.64,0.54159445]
["bitfinex","SOLUSD",1761027550203,0.82,184.68,184.65,7.73435882]
["bitfinex","SOLUSD",1761027550540,0.82,184.68,184.65,3.719568]
["bitfinex","SOLUSD",1761027550827,0.82,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761027551629,0.82,184.68,184.66,8.59336083]
["bitfinex","SOLUSD",1761027552503,0.1,184.68,184.67,3.17800288]
["bitfinex","SOLUSD",1761027552703,0.1,184.68,184.67,8.59306759]
["bitfinex","SOLUSD",1761027553518,0.82,184.68,184.67,8.59306759]
["bitfinex","SOLUSD",1761027553822,0.1,184.68,184.67,8.59306759]
["bitfinex","SOLUSD",1761027554022,0.82,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761027554226,0.1,184.68,184.67,8.59306759]
["bitfinex","SOLUSD",1761027554954,0.1,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761027554955,3.99800288,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761027555245,0.82,184.68,184.66,5.4150677]
["bitfinex","SOLUSD",1761027555414,0.72,184.67,184.66,5.4150677]
["bitfinex","SOLUSD",1761027556633,0.72,184.67,184.65,18.95436134]
["bitfinex","SOLUSD",1761027557229,3.89800288,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761027557615,0.66,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761027558404,0.66,184.66,184.63,18.95679384]
["bitfinex","SOLUSD",1761027559045,0.66,184.66,184.63,22.13479672]
["bitfinex","SOLUSD",1761027559830,0.1,184.68,184.63,22.13479672]
["bitfinex","SOLUSD",1761027560020,0.76,184.68,184.63,22.79479672]
["bitfinex","SOLUSD",1761027560224,0.76,184.68,184.63,22.13479672]
["bitfinex","SOLUSD",1761027560818,3.93800288,184.68,184.63,22.13479672]
["bitfinex","SOLUSD",1761027561935,0.66,184.67,184.63,22.13479672]
["bitfinex","SOLUSD",1761027562717,0.66,184.67,184.63,22.79479672]
["bitfinex","SOLUSD",1761027563230,0.66,184.67,184.63,22.13479672]
["bitfinex","SOLUSD",1761027563415,0.66,184.67,184.63,18.95679384]
["bitfinex","SOLUSD",1761027564045,3.83800288,184.67,184.63,18.95679384]
["bitfinex","SOLUSD",1761027564457,0.66,184.66,184.63,18.95679384]
["bitfinex","SOLUSD",1761027565852,0.66,184.66,184.63,16.71855884]
["bitfinex","SOLUSD",1761027566149,26.15800288,184.68,184.65,3.17800288]
["bitfinex","SOLUSD",1761027566150,0.1,184.68,184.65,3.17800288]
["bitfinex","SOLUSD",1761027566355,0.76,184.68,184.65,3.17800288]
["bitfinex","SOLUSD",1761027566529,0.1,184.68,184.66,3.17800288]
["bitfinex","SOLUSD",1761027567837,0.1,184.68,184.67,5.95657118]
["bitfinex","SOLUSD",1761027568043,0.1,184.68,184.67,9.13457406]
["bitfinex","SOLUSD",1761027568230,0.1,184.68,184.67,9.79457406]
["bitfinex","SOLUSD",1761027568943,0.1,184.68,184.67,9.13457406]
["bitfinex","SOLUSD",1761027569867,0.1,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761027571254,0.1,184.68,184.67,6.07506471]
["bitfinex","SOLUSD",1761027571552,0.1,184.68,184.67,9.25306759]
["bitfinex","SOLUSD",1761027571951,0.1,184.68,184.67,8.59306759]
["bitfinex","SOLUSD",1761027572138,0.76,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761027573133,0.1,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761027573352,0.1,184.68,184.67,8.59306759]
["bitfinex","SOLUSD",1761027573549,0.1,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761027573753,0.1,184.68,184.67,8.59306759]
["bitfinex","SOLUSD",1761027574057,0.1,184.68,184.67,9.79457406]
["bitfinex","SOLUSD",1761027574748,0.1,184.68,184.67,8.59306759]
["bitfinex","SOLUSD",1761027576259,0.1,184.68,184.67,9.25306759]
["bitfinex","SOLUSD",1761027576640,1e-08,184.68,184.67,9.25306759]
["bitfinex","SOLUSD",1761027576864,1e-08,184.68,184.67,49.55306759]
["bitfinex","SOLUSD",1761027577761,1e-08,184.68,184.67,9.25306759]
["bitfinex","SOLUSD",1761027578061,1e-08,184.68,184.67,13.2650963]
["bitfinex","SOLUSD",1761027578261,1e-08,184.68,184.67,13.26591023]
["bitfinex","SOLUSD",1761027578974,1e-08,184.68,184.67,16.44391311]
["bitfinex","SOLUSD",1761027579186,1e-08,184.71,184.7,3.17800288]
["bitfinex","SOLUSD",1761027579484,1e-08,184.71,184.7,4.37942139]
["bitfinex","SOLUSD",1761027579666,1e-08,184.71,184.7,8.39121265]
["bitfinex","SOLUSD",1761027580153,1e-08,184.71,184.7,13.80539781]
["bitfinex","SOLUSD",1761027580868,1e-08,184.71,184.7,12.65539794]
["bitfinex","SOLUSD",1761027583248,0.67000001,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761027583764,1e-08,184.71,184.7,8.70360668]
["bitfinex","SOLUSD",1761027585455,1e-08,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761027585663,0.67000001,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761027587276,0.67000001,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761027588084,2.69800302,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761027588270,0.67,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761027589153,0.67,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761027589777,0.67,184.7,184.66,2.02800301]
["bitfinex","SOLUSD",1761027591283,0.67,184.7,184.65,15.56713109]
["bitfinex","SOLUSD",1761027591688,2.69800301,184.7,184.65,13.53912808]
["bitfinex","SOLUSD",1761027591851,2.69800301,184.69,184.65,13.53912808]
["bitfinex","SOLUSD",1761027592262,2.69800301,184.68,184.65,13.53912808]
["bitfinex","SOLUSD",1761027592561,0.67,184.68,184.65,13.53912808]
["bitfinex","SOLUSD",1761027592866,2.69800301,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761027593379,0.67,184.66,184.62,18.95749948]
["bitfinex","SOLUSD",1761027593579,13.54096824,184.71,184.65,2.02800301]
["bitfinex","SOLUSD",1761027593782,14.21096824,184.71,184.68,2.02800301]
["bitfinex","SOLUSD",1761027593982,0.67,184.7,184.68,2.02800301]
["bitfinex","SOLUSD",1761027594159,1e-08,184.71,184.69,3.28945084]
["bitfinex","SOLUSD",1761027594357,1e-08,184.71,184.7,6.05922358]
["bitfinex","SOLUSD",1761027594579,1e-08,184.71,184.7,6.77922358]
["bitfinex","SOLUSD",1761027595387,1e-08,184.71,184.7,12.19340874]
["bitfinex","SOLUSD",1761027600084,1e-08,184.71,184.7,75.37340874]
["bitfinex","SOLUSD",1761027600676,1e-08,184.71,184.7,52.49340874]
["bitfinex","SOLUSD",1761027602564,1e-08,184.71,184.7,63.36988395]
["bitfinex","SOLUSD",1761027603606,1e-08,184.71,184.7,52.49340874]
["bitfinex","SOLUSD",1761027603896,1e-08,184.71,184.7,54.66372424]
["bitfinex","SOLUSD",1761027604311,0.1,184.79,184.77,2.02800301]
["bitfinex","SOLUSD",1761027604508,0.1,184.79,184.78,2.02800301]
["bitfinex","SOLUSD",1761027604679,0.1,184.79,184.78,7.43984411]
["bitfinex","SOLUSD",1761027605095,0.77,184.79,184.78,7.43984411]
["bitfinex","SOLUSD",1761027605398,0.1,184.79,184.78,7.43984411]
["bitfinex","SOLUSD",1761027606380,0.1,184.79,184.78,8.15984411]
["bitfinex","SOLUSD",1761027607114,14.04959645,184.82,184.78,21.68944688]
["bitfinex","SOLUSD",1761027607274,2.02800301,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761027607698,0.67,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761027608280,0.67,184.8,184.78,7.43984411]
["bitfinex","SOLUSD",1761027608599,0.67,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761027611297,0.66,184.81,184.78,18.94144387]
["bitfinex","SOLUSD",1761027613315,14.04959645,184.82,184.79,0.66]
["bitfinex","SOLUSD",1761027613603,0.76,184.87,184.84,2.02800301]
["bitfinex","SOLUSD",1761027615117,0.76,184.87,184.85,2.56898218]
["bitfinex","SOLUSD",1761027615318,0.76,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761027615608,0.76,184.87,184.86,7.43750209]
["bitfinex","SOLUSD",1761027615806,0.1,184.87,184.86,8.09750209]
["bitfinex","SOLUSD",1761027616502,0.1,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761027616810,0.76,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761027617105,0.76,184.87,184.85,2.02800301]
["bitfinex","SOLUSD",1761027617411,0.1,184.87,184.86,8.62845199]
["bitfinex","SOLUSD",1761027617621,0.1,184.87,184.86,7.97845199]
["bitfinex","SOLUSD",1761027617787,0.1,184.87,184.86,8.62845199]
["bitfinex","SOLUSD",1761027618204,1e-08,184.87,184.86,8.62845199]
["bitfinex","SOLUSD",1761027618697,1e-08,184.87,184.86,10.656455]
["bitfinex","SOLUSD",1761027619102,1e-08,184.88,184.86,10.656455]
["bitfinex","SOLUSD",1761027619409,1e-08,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761027619610,1e-08,184.88,184.87,7.97813011]
["bitfinex","SOLUSD",1761027619911,1e-08,184.88,184.87,8.62813011]
["bitfinex","SOLUSD",1761027620600,0.67,184.99,184.9,22.88]
["bitfinex","SOLUSD",1761027620798,0.67,184.99,184.96,2.02800301]
["bitfinex","SOLUSD",1761027620989,0.67,184.99,184.95,2.02800301]
["bitfinex","SOLUSD",1761027622013,0.67,184.99,184.98,2.02800301]
["bitfinex","SOLUSD",1761027622229,5.50391015,185.06,184.98,2.02800301]
["bitfinex","SOLUSD",1761027622230,0.1,185.06,184.98,2.02800301]
["bitfinex","SOLUSD",1761027622387,2.69800301,185.05,184.98,0.54059898]
["bitfinex","SOLUSD",1761027622710,2.02800301,185.02,184.96,2.02800301]
["bitfinex","SOLUSD",1761027622912,5.50378097,185.06,184.92,5.40774388]
["bitfinex","SOLUSD",1761027622913,2.02800301,184.98,184.92,5.40774388]
["bitfinex","SOLUSD",1761027623106,2.02800301,185.0,184.93,2.56874815]
["bitfinex","SOLUSD",1761027623312,0.67,184.99,184.96,2.02800301]
["bitfinex","SOLUSD",1761027623511,0.67,185.01,184.97,2.02800301]
["bitfinex","SOLUSD",1761027623698,2.69800301,185.01,184.94,7.43516208]
["bitfinex","SOLUSD",1761027623895,2.02800301,185.0,184.94,7.97587798]
["bitfinex","SOLUSD",1761027624202,2.69800301,185.0,184.94,7.43516208]
["bitfinex","SOLUSD",1761027624396,0.67,184.99,184.95,2.02800301]
["bitfinex","SOLUSD",1761027624814,0.67,184.99,184.96,2.02800301]
["bitfinex","SOLUSD",1761027625011,0.67,184.99,184.94,19.46577266]
["bitfinex","SOLUSD",1761027625214,0.67,184.99,184.96,2.02800301]
["bitfinex","SOLUSD",1761027625405,22.98,185.06,184.98,2.02800301]
["bitfinex","SOLUSD",1761027625628,22.98,185.06,184.97,5.40628209]
["bitfinex","SOLUSD",1761027625629,0.67,185.03,185.0,2.02800301]
["bitfinex","SOLUSD",1761027626020,0.67,185.03,184.98,0.54059898]
["bitfinex","SOLUSD",1761027626203,0.67,185.03,185.0,2.02800301]
["bitfinex","SOLUSD",1761027627417,0.67,185.05,185.02,7.43282411]
["bitfinex","SOLUSD",1761027628221,0.67,185.04,185.03,2.02800301]
["bitfinex","SOLUSD",1761027628402,0.67,185.04,185.02,7.43282411]
["bitfinex","SOLUSD",1761027629206,0.77,185.06,185.02,7.43282411]
["bitfinex","SOLUSD",1761027629430,0.77,185.06,185.04,7.43223993]
["bitfinex","SOLUSD",1761027630418,0.77,185.06,185.02,0.54048211]
["bitfinex","SOLUSD",1761027630419,0.77,185.06,185.02,7.43279663]
["bitfinex","SOLUSD",1761027630608,0.77,185.06,185.02,5.40479362]
["bitfinex","SOLUSD",1761027631006,0.77,185.06,185.02,7.43279663]
["bitfinex","SOLUSD",1761027631324,0.77,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761027631624,0.1,185.06,185.05,2.02800301]
["bitfinex","SOLUSD",1761027632004,0.1,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761027632005,0.77,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761027632925,2.02800301,185.05,184.98,7.43399284]
["bitfinex","SOLUSD",1761027633224,2.02800301,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1761027633523,2.02800301,185.02,184.95,5.40686672]
["bitfinex","SOLUSD",1761027633697,2.02800301,185.02,184.95,7.43486973]
["bitfinex","SOLUSD",1761027633898,0.67,185.01,184.95,18.92403352]
["bitfinex","SOLUSD",1761027634119,2.02800301,185.0,184.95,18.92403352]
["bitfinex","SOLUSD",1761027634497,2.69800301,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761027634703,2.02800301,184.97,184.93,5.40717518]
["bitfinex","SOLUSD",1761027635120,0.67,184.96,184.93,5.40717518]
["bitfinex","SOLUSD",1761027635806,0.67,184.96,184.93,7.43517819]
["bitfinex","SOLUSD",1761027636811,0.67,184.96,184.93,5.40717518]
["bitfinex","SOLUSD",1761027637527,0.67,184.96,184.93,2.02800301]
["bitfinex","SOLUSD",1761027638306,0.67,184.96,184.92,20.95451182]
["bitfinex","SOLUSD",1761027639022,0.67,184.99,184.94,18.92505676]
["bitfinex","SOLUSD",1761027639324,0.67,184.99,184.94,20.95305977]
["bitfinex","SOLUSD",1761027639505,2.02800301,184.97,184.91,15.54789026]
["bitfinex","SOLUSD",1761027639823,0.67,184.99,184.91,13.51988725]
["bitfinex","SOLUSD",1761027639824,2.02800301,184.96,184.91,13.51988725]
["bitfinex","SOLUSD",1761027640008,2.02800301,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761027640529,0.67,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761027641303,0.67,184.94,184.91,7.43603935]
["bitfinex","SOLUSD",1761027641528,0.67,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761027641732,0.67,184.94,184.91,18.92812719]
["bitfinex","SOLUSD",1761027641945,0.67,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761027641946,2.69800301,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761027642322,0.67,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761027643326,0.67,184.93,184.9,18.92878449]
["bitfinex","SOLUSD",1761027643740,3.83406661,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761027643935,3.83406661,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1761027643936,0.67,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1761027644233,33.75647521,184.99,184.88,5.40891389]
["bitfinex","SOLUSD",1761027644234,0.67,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761027644437,3.16406661,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1761027644815,0.67,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761027645020,0.67,184.9,184.87,13.52235364]
["bitfinex","SOLUSD",1761027645427,0.67,184.96,184.89,3.16406661]
["bitfinex","SOLUSD",1761027645643,0.67,184.95,184.9,0.54083288]
["bitfinex","SOLUSD",1761027645936,0.67,184.95,184.9,3.70489949]
["bitfinex","SOLUSD",1761027646736,3.16406661,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761027647130,0.67,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761027648246,3.83406661,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761027648415,0.67,184.93,184.9,5.40827437]
["bitfinex","SOLUSD",1761027648620,0.67,184.93,184.86,43.7346064]
["bitfinex","SOLUSD",1761027648621,3.16406661,184.91,184.86,13.52304439]
["bitfinex","SOLUSD",1761027649020,0.67,184.9,184.86,13.52304439]
["bitfinex","SOLUSD",1761027649323,22.88,184.95,184.86,13.52304439]
["bitfinex","SOLUSD",1761027649324,3.16406661,184.92,184.86,22.78661008]
["bitfinex","SOLUSD",1761027649522,2.08277311,184.93,184.89,3.16406661]
["bitfinex","SOLUSD",1761027649746,2.08277311,184.93,184.92,3.16406661]
["bitfinex","SOLUSD",1761027649949,0.67,184.99,184.92,43.46406661]
["bitfinex","SOLUSD",1761027650154,0.67,184.99,184.93,1.23074514]
["bitfinex","SOLUSD",1761027650434,13.50894428,185.07,184.98,3.16406661]
["bitfinex","SOLUSD",1761027650435,0.67,185.02,184.98,3.16406661]
["bitfinex","SOLUSD",1761027650638,0.67,185.02,184.97,3.16406661]
["bitfinex","SOLUSD",1761027651225,26.04406661,185.04,185.0,3.16406661]
["bitfinex","SOLUSD",1761027651226,0.67,185.04,185.0,3.16406661]
["bitfinex","SOLUSD",1761027651438,0.67,185.04,184.99,3.16406661]
["bitfinex","SOLUSD",1761027651749,0.67,185.04,184.98,4.39466559]
["bitfinex","SOLUSD",1761027651970,0.67,185.04,184.96,0.54065743]
["bitfinex","SOLUSD",1761027652140,3.16406661,185.02,184.95,22.08810013]
["bitfinex","SOLUSD",1761027652341,0.67,185.01,184.95,22.08810013]
["bitfinex","SOLUSD",1761027652734,33.85647521,185.06,184.96,0.54065743]
["bitfinex","SOLUSD",1761027652961,0.67,185.02,184.97,3.16406661]
["bitfinex","SOLUSD",1761027653258,0.67,185.02,184.97,3.85406661]
["bitfinex","SOLUSD",1761027653449,0.67,185.02,184.98,3.16406661]
["bitfinex","SOLUSD",1761027653649,3.83406661,185.04,184.98,3.16406661]
["bitfinex","SOLUSD",1761027653844,0.67,185.03,184.99,3.16406661]
["bitfinex","SOLUSD",1761027654159,0.67,185.03,184.98,3.70466559]
["bitfinex","SOLUSD",1761027654531,0.67,185.03,184.99,3.16406661]
["bitfinex","SOLUSD",1761027654746,0.67,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761027654951,0.67,185.05,185.0,8.56947201]
["bitfinex","SOLUSD",1761027655145,0.67,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761027655734,3.16406661,185.02,184.97,13.5152364]
["bitfinex","SOLUSD",1761027655932,3.16406661,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761027656130,3.16406661,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1761027656336,3.16406661,185.0,184.95,18.92403352]
["bitfinex","SOLUSD",1761027656550,3.83406661,184.99,184.95,18.92403352]
["bitfinex","SOLUSD",1761027656936,3.83406661,184.99,184.95,13.5171668]
["bitfinex","SOLUSD",1761027657145,0.67,184.98,184.95,13.5171668]
["bitfinex","SOLUSD",1761027657858,36.48913217,185.06,184.95,17.37123341]
["bitfinex","SOLUSD",1761027657859,0.67,185.02,184.95,17.37123341]
["bitfinex","SOLUSD",1761027658162,3.16406661,185.01,184.95,17.37123341]
["bitfinex","SOLUSD",1761027658340,3.83406661,185.01,184.95,17.37123341]
["bitfinex","SOLUSD",1761027658955,3.83406661,185.01,184.95,22.77810013]
["bitfinex","SOLUSD",1761027659558,0.1,185.06,184.98,22.88]
["bitfinex","SOLUSD",1761027659759,0.1,185.06,185.03,3.16406661]
["bitfinex","SOLUSD",1761027659939,0.77,185.06,185.01,3.85406661]
["bitfinex","SOLUSD",1761027660264,0.77,185.06,185.0,3.16406661]
["bitfinex","SOLUSD",1761027660441,0.77,185.06,184.99,0.54056976]
["bitfinex","SOLUSD",1761027660442,0.77,185.06,185.02,3.16406661]
["bitfinex","SOLUSD",1761027660641,0.1,185.06,185.03,7.15659427]
["bitfinex","SOLUSD",1761027660856,0.1,185.06,185.03,3.85406661]
["bitfinex","SOLUSD",1761027661050,0.1,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761027661377,0.1,185.06,185.04,8.56830353]
["bitfinex","SOLUSD",1761027661550,0.1,185.06,185.05,3.16406661]
["bitfinex","SOLUSD",1761027661867,0.1,185.06,185.05,3.85406661]
["bitfinex","SOLUSD",1761027662041,1e-08,185.06,185.05,7.84472989]
["bitfinex","SOLUSD",1761027662743,1e-08,185.06,185.05,12.44264179]
["bitfinex","SOLUSD",1761027663048,1e-08,185.06,185.05,17.84658666]
["bitfinex","SOLUSD",1761027663361,1e-08,185.06,185.05,10.08460815]
["bitfinex","SOLUSD",1761027663553,1e-08,185.06,185.05,17.84658666]
["bitfinex","SOLUSD",1761027663863,1e-08,185.06,185.05,10.08460815]
["bitfinex","SOLUSD",1761027664044,1e-08,185.06,185.05,9.39460815]
["bitfinex","SOLUSD",1761027664243,1e-08,185.06,185.05,17.15658666]
["bitfinex","SOLUSD",1761027664839,1e-08,185.06,185.05,17.84658666]
["bitfinex","SOLUSD",1761027665042,1e-08,185.06,185.05,69.02306187]
["bitfinex","SOLUSD",1761027665240,0.1,185.15,185.09,33.75647521]
["bitfinex","SOLUSD",1761027665447,1e-08,185.15,185.14,7.76197851]
["bitfinex","SOLUSD",1761027665636,1e-08,185.15,185.14,8.3021103]
["bitfinex","SOLUSD",1761027665837,1e-08,185.15,185.14,8.9921103]
["bitfinex","SOLUSD",1761027666042,1e-08,185.15,185.14,7.76197851]
["bitfinex","SOLUSD",1761027666463,1e-08,185.15,185.12,7.76197851]
["bitfinex","SOLUSD",1761027666677,7.76197851,185.14,185.07,7.76197851]
["bitfinex","SOLUSD",1761027666971,6.07105141,185.15,185.06,7.76197851]
["bitfinex","SOLUSD",1761027667172,0.67,185.14,185.05,18.91380706]
["bitfinex","SOLUSD",1761027667366,7.76197851,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761027667539,7.76197851,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761027667745,10.87647521,185.13,185.05,5.40394487]
["bitfinex","SOLUSD",1761027667746,7.76197851,185.11,185.05,5.40394487]
["bitfinex","SOLUSD",1761027668251,0.67,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761027668457,0.67,185.1,185.06,7.76197851]
["bitfinex","SOLUSD",1761027668658,0.67,185.1,185.05,26.67578557]
["bitfinex","SOLUSD",1761027669267,0.67,185.1,185.05,18.91380706]
["bitfinex","SOLUSD",1761027671485,0.67,185.1,185.05,26.67578557]
["bitfinex","SOLUSD",1761027671977,0.67,185.1,185.05,18.91380706]
["bitfinex","SOLUSD",1761027673755,8.43197851,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761027673954,7.76197851,185.06,184.98,7.76197851]
["bitfinex","SOLUSD",1761027674169,7.76197851,185.05,184.98,7.76197851]
["bitfinex","SOLUSD",1761027674659,0.7,185.04,185.0,13.51351351]
["bitfinex","SOLUSD",1761027675062,22.88,185.07,185.0,13.51351351]
["bitfinex","SOLUSD",1761027675266,7.76197851,185.06,185.0,13.51351351]
["bitfinex","SOLUSD",1761027675591,22.88,185.09,184.99,5.4056976]
["bitfinex","SOLUSD",1761027675757,7.76197851,185.02,184.94,34.79659183]
["bitfinex","SOLUSD",1761027676288,22.88,185.08,184.95,18.92403352]
["bitfinex","SOLUSD",1761027676289,22.88,185.06,184.95,18.92403352]
["bitfinex","SOLUSD",1761027676458,7.76197851,185.02,184.95,26.68601203]
["bitfinex","SOLUSD",1761027677277,8.45197851,185.02,184.95,26.68601203]
["bitfinex","SOLUSD",1761027677581,0.69,185.02,184.96,7.76197851]
["bitfinex","SOLUSD",1761027677758,7.76197851,185.01,184.95,18.92403352]
["bitfinex","SOLUSD",1761027677964,8.45197851,185.02,184.95,26.68601203]
["bitfinex","SOLUSD",1761027678778,7.76197851,185.0,184.95,18.92403352]
["bitfinex","SOLUSD",1761027678989,22.88,185.02,184.98,7.76197851]
["bitfinex","SOLUSD",1761027679175,22.88,185.02,184.96,0.71]
["bitfinex","SOLUSD",1761027679354,22.88,185.02,184.97,7.76197851]
["bitfinex","SOLUSD",1761027680056,23.57,185.02,184.96,7.76197851]
["bitfinex","SOLUSD",1761027680380,0.69,185.01,184.95,26.68601203]
["bitfinex","SOLUSD",1761027681381,0.69,185.01,184.95,21.27914531]
["bitfinex","SOLUSD",1761027681590,0.69,185.01,184.96,7.76197851]
["bitfinex","SOLUSD",1761027682356,23.57,185.03,184.97,19.63198733]
["bitfinex","SOLUSD",1761027682573,31.33197851,185.03,184.97,19.63198733]
["bitfinex","SOLUSD",1761027683281,0.69,185.07,184.99,7.76197851]
["bitfinex","SOLUSD",1761027683485,8.45197851,185.06,184.99,7.76197851]
["bitfinex","SOLUSD",1761027683856,0.69,185.06,184.99,7.76197851]
["bitfinex","SOLUSD",1761027684057,0.69,185.05,184.98,9.01257749]
["bitfinex","SOLUSD",1761027684274,0.69,185.05,184.99,18.91994161]
["bitfinex","SOLUSD",1761027684458,8.45197851,185.05,184.99,18.91994161]
["bitfinex","SOLUSD",1761027684962,7.76197851,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761027685178,8.45197851,185.04,184.99,18.91994161]
["bitfinex","SOLUSD",1761027685872,0.69,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761027686283,0.69,185.03,184.96,18.92301037]
["bitfinex","SOLUSD",1761027686490,0.69,185.03,184.97,7.76197851]
["bitfinex","SOLUSD",1761027686674,0.69,185.03,184.96,19.4636678]
["bitfinex","SOLUSD",1761027686989,7.76197851,185.01,184.96,18.92301037]
["bitfinex","SOLUSD",1761027687580,7.76197851,185.01,184.96,19.63301037]
["bitfinex","SOLUSD",1761027687878,0.69,185.01,184.96,18.92301037]
["bitfinex","SOLUSD",1761027688061,7.76197851,185.02,184.96,19.63301037]
["bitfinex","SOLUSD",1761027688386,7.76197851,185.02,184.96,18.92301037]
["bitfinex","SOLUSD",1761027689471,8.45197851,185.02,184.96,18.92301037]
["bitfinex","SOLUSD",1761027689680,7.76197851,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1761027689882,7.76197851,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1761027690085,0.69,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761027690272,8.45197851,184.99,184.94,13.51788708]
["bitfinex","SOLUSD",1761027690686,0.69,184.98,184.94,13.51788708]
["bitfinex","SOLUSD",1761027691074,8.45197851,184.99,184.94,14.22788708]
["bitfinex","SOLUSD",1761027691276,0.69,184.99,184.94,14.22788708]
["bitfinex","SOLUSD",1761027691793,8.45197851,184.99,184.94,14.22788708]
["bitfinex","SOLUSD",1761027692171,8.45197851,184.99,184.94,13.51788708]
["bitfinex","SOLUSD",1761027692491,7.76197851,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761027692993,0.69,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761027693204,7.76197851,184.98,184.93,19.63608013]
["bitfinex","SOLUSD",1761027693372,8.45197851,184.98,184.93,19.63608013]
["bitfinex","SOLUSD",1761027693575,7.76197851,184.98,184.93,18.92608013]
["bitfinex","SOLUSD",1761027693795,0.69,184.97,184.93,18.92608013]
["bitfinex","SOLUSD",1761027694183,8.45197851,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761027694383,8.45197851,184.97,184.92,18.92703823]
["bitfinex","SOLUSD",1761027694583,8.45197851,184.97,184.92,19.63703823]
["bitfinex","SOLUSD",1761027694791,0.69,184.96,184.92,18.92703823]
["bitfinex","SOLUSD",1761027695181,7.76197851,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761027695392,7.76197851,184.95,184.89,13.52089408]
["bitfinex","SOLUSD",1761027695699,52.67442201,185.01,184.89,13.52089408]
["bitfinex","SOLUSD",1761027695700,8.45197851,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1761027695876,7.76197851,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761027696077,8.45197851,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761027696287,0.69,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761027696488,0.69,184.92,184.87,26.69420114]
["bitfinex","SOLUSD",1761027696686,0.69,184.92,184.88,3.99794878]
["bitfinex","SOLUSD",1761027696889,0.69,184.94,184.88,0.71]
["bitfinex","SOLUSD",1761027697089,8.45197851,184.94,184.88,0.71]
["bitfinex","SOLUSD",1761027697283,0.69,184.94,184.88,0.71]
["bitfinex","SOLUSD",1761027697489,7.76197851,184.92,184.87,5.40920646]
["bitfinex","SOLUSD",1761027697689,0.69,184.93,184.87,5.40920646]
["bitfinex","SOLUSD",1761027697891,7.76197851,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761027698401,22.88,184.96,184.87,5.40920646]
["bitfinex","SOLUSD",1761027698581,22.88,184.96,184.86,5.40949908]
["bitfinex","SOLUSD",1761027698582,7.76197851,184.92,184.86,5.40949908]
["bitfinex","SOLUSD",1761027698775,7.76197851,184.92,184.86,18.93324678]
["bitfinex","SOLUSD",1761027698984,8.45197851,184.91,184.86,18.93324678]
["bitfinex","SOLUSD",1761027699487,0.69,184.9,184.86,18.93324678]
["bitfinex","SOLUSD",1761027700092,0.69,184.9,184.86,13.5237477]
["bitfinex","SOLUSD",1761027700302,0.71,184.9,184.86,13.5237477]
["bitfinex","SOLUSD",1761027701584,8.47197851,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1761027701803,8.47197851,184.9,184.85,19.62427102]
["bitfinex","SOLUSD",1761027701983,0.71,184.94,184.86,0.69]
["bitfinex","SOLUSD",1761027702297,7.76197851,184.96,184.9,7.76197851]
["bitfinex","SOLUSD",1761027702613,8.47197851,184.96,184.89,7.76197851]
["bitfinex","SOLUSD",1761027702784,8.47197851,184.95,184.89,7.76197851]
["bitfinex","SOLUSD",1761027702986,0.71,184.95,184.89,8.45197851]
["bitfinex","SOLUSD",1761027703389,8.47197851,184.95,184.9,5.40832882]
["bitfinex","SOLUSD",1761027703876,8.47197851,184.95,184.9,19.61915088]
["bitfinex","SOLUSD",1761027704303,7.76197851,184.99,184.92,7.76197851]
["bitfinex","SOLUSD",1761027704476,8.47197851,184.99,184.92,7.76197851]
["bitfinex","SOLUSD",1761027704804,23.59,184.98,184.92,5.15405031]
["bitfinex","SOLUSD",1761027705610,0.71,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761027706007,22.88,184.98,184.93,6.09745146]
["bitfinex","SOLUSD",1761027706189,0.71,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761027707203,0.71,184.97,184.92,18.92695587]
["bitfinex","SOLUSD",1761027707421,5.86405031,184.97,184.92,18.92695587]
["bitfinex","SOLUSD",1761027708092,0.71,184.97,184.92,18.92695587]
["bitfinex","SOLUSD",1761027708293,0.71,184.97,184.92,19.61695587]
["bitfinex","SOLUSD",1761027708494,0.71,184.97,184.92,18.92695587]
["bitfinex","SOLUSD",1761027708808,0.71,184.97,184.92,19.61695587]
["bitfinex","SOLUSD",1761027710432,0.71,185.01,184.95,5.15405031]
["bitfinex","SOLUSD",1761027710711,28.03405031,185.0,184.94,5.15405031]
["bitfinex","SOLUSD",1761027710882,28.03405031,185.0,184.93,0.69]
["bitfinex","SOLUSD",1761027710883,28.03405031,185.0,184.93,5.84405031]
["bitfinex","SOLUSD",1761027711077,28.74405031,185.0,184.93,5.84405031]
["bitfinex","SOLUSD",1761027711304,23.59,185.0,184.94,18.92505676]
["bitfinex","SOLUSD",1761027711487,28.74405031,185.0,184.94,24.76910707]
["bitfinex","SOLUSD",1761027712231,0.71,185.0,184.94,24.76910707]
["bitfinex","SOLUSD",1761027712409,5.86405031,185.02,184.95,5.84405031]
["bitfinex","SOLUSD",1761027712614,5.86405031,185.02,184.96,0.69]
["bitfinex","SOLUSD",1761027712997,0.71,185.05,184.97,5.15405031]
["bitfinex","SOLUSD",1761027713197,5.15405031,185.04,184.98,5.15405031]
["bitfinex","SOLUSD",1761027713399,5.86405031,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1761027713620,5.15405031,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761027713819,5.86405031,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761027715204,5.15405031,185.04,184.99,6.0956976]
["bitfinex","SOLUSD",1761027715405,5.15405031,185.04,184.97,0.69]
["bitfinex","SOLUSD",1761027715605,23.59,185.07,185.0,5.15405031]
["bitfinex","SOLUSD",1761027715814,0.71,185.07,185.0,5.84405031]
["bitfinex","SOLUSD",1761027716012,5.86405031,185.07,185.0,5.84405031]
["bitfinex","SOLUSD",1761027716823,0.71,185.07,185.01,5.84405031]
["bitfinex","SOLUSD",1761027717207,0.71,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761027718522,5.86405031,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761027718898,0.71,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761027719099,0.71,185.06,185.01,18.91789632]
["bitfinex","SOLUSD",1761027719298,0.71,185.06,185.01,19.60789632]
["bitfinex","SOLUSD",1761027719521,0.71,185.06,185.01,24.76194663]
["bitfinex","SOLUSD",1761027720335,22.88,185.08,185.02,0.69]
["bitfinex","SOLUSD",1761027720514,22.59361197,185.17,185.04,5.15405031]
["bitfinex","SOLUSD",1761027720515,0.71,185.12,185.04,5.15405031]
["bitfinex","SOLUSD",1761027720735,0.71,185.11,185.05,2.02127516]
["bitfinex","SOLUSD",1761027720977,22.88,185.12,185.06,2.02127516]
["bitfinex","SOLUSD",1761027721116,0.71000001,185.15,185.07,18.91176311]
["bitfinex","SOLUSD",1761027721319,0.71000001,185.15,185.09,2.02127516]
["bitfinex","SOLUSD",1761027721545,1e-08,185.15,185.1,2.02127516]
["bitfinex","SOLUSD",1761027721746,1e-08,185.15,185.11,0.69]
["bitfinex","SOLUSD",1761027722111,1e-08,185.15,185.11,2.71127516]
["bitfinex","SOLUSD",1761027722321,1e-08,185.15,185.13,2.02127516]
["bitfinex","SOLUSD",1761027722755,1e-08,185.15,185.14,5.83073387]
["bitfinex","SOLUSD",1761027723135,1e-08,185.15,185.14,11.23205179]
["bitfinex","SOLUSD",1761027723737,1e-08,185.15,185.14,15.20513185]
["bitfinex","SOLUSD",1761027724241,1e-08,185.15,185.14,11.23205179]
["bitfinex","SOLUSD",1761027725037,1e-08,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761027725238,1e-08,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761027725421,1e-08,185.15,185.13,6.09160967]
["bitfinex","SOLUSD",1761027726148,1e-08,185.15,185.14,5.83073387]
["bitfinex","SOLUSD",1761027727329,1e-08,185.15,185.14,11.23205179]
["bitfinex","SOLUSD",1761027728439,1e-08,185.15,185.14,22.108527]
["bitfinex","SOLUSD",1761027730523,0.1,185.25,185.17,22.88]
["bitfinex","SOLUSD",1761027730725,0.1,185.25,185.23,5.14073387]
["bitfinex","SOLUSD",1761027731251,3.04211103,185.37,185.24,20.15424745]
["bitfinex","SOLUSD",1761027731434,0.69,185.36,185.24,20.15424745]
["bitfinex","SOLUSD",1761027731637,5.14073387,185.34,185.27,5.14073387]
["bitfinex","SOLUSD",1761027731857,5.14073387,185.34,185.27,0.72]
["bitfinex","SOLUSD",1761027732158,0.69,185.33,185.27,5.86073387]
["bitfinex","SOLUSD",1761027732333,5.83073387,185.33,185.27,0.72]
["bitfinex","SOLUSD",1761027732537,5.83073387,185.33,185.24,18.89440725]
["bitfinex","SOLUSD",1761027732538,5.14073387,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1761027732761,5.14073387,185.29,185.23,5.39868499]
["bitfinex","SOLUSD",1761027733062,22.88,185.33,185.21,5.39914086]
["bitfinex","SOLUSD",1761027733063,5.14073387,185.27,185.21,5.39914086]
["bitfinex","SOLUSD",1761027733560,5.83073387,185.27,185.21,5.39914086]
["bitfinex","SOLUSD",1761027734133,0.69,185.27,185.21,10.53987473]
["bitfinex","SOLUSD",1761027734340,5.14073387,185.28,185.21,10.53987473]
["bitfinex","SOLUSD",1761027734549,22.88,185.32,185.25,5.14073387]
["bitfinex","SOLUSD",1761027734749,28.71073387,185.32,185.25,5.14073387]
["bitfinex","SOLUSD",1761027735043,28.71073387,185.32,185.25,5.86073387]
["bitfinex","SOLUSD",1761027735353,5.14073387,185.3,185.23,24.03616117]
["bitfinex","SOLUSD",1761027735866,28.27608206,185.32,185.23,18.8954273]
["bitfinex","SOLUSD",1761027736033,5.14073387,185.29,185.23,19.6154273]
["bitfinex","SOLUSD",1761027736347,5.14073387,185.3,185.23,24.75616117]
["bitfinex","SOLUSD",1761027736522,0.69,185.31,185.24,5.86073387]
["bitfinex","SOLUSD",1761027736949,0.69,185.31,185.25,5.85073387]
["bitfinex","SOLUSD",1761027737326,5.83073387,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1761027737525,0.69,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1761027737726,0.69,185.31,185.26,18.89236748]
["bitfinex","SOLUSD",1761027738147,5.14073387,185.32,185.26,19.60236748]
["bitfinex","SOLUSD",1761027738326,5.14073387,185.33,185.26,24.74310135]
["bitfinex","SOLUSD",1761027738852,5.84073387,185.32,185.26,18.89236748]
["bitfinex","SOLUSD",1761027740250,5.14073387,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1761027740632,0.7,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761027740828,5.14073387,185.27,185.19,0.71]
["bitfinex","SOLUSD",1761027741053,5.14073387,185.27,185.2,5.14073387]
["bitfinex","SOLUSD",1761027741235,0.7,185.27,185.19,5.85073387]
["bitfinex","SOLUSD",1761027741442,5.14073387,185.26,185.2,18.89848811]
["bitfinex","SOLUSD",1761027741632,5.14073387,185.26,185.2,5.39956803]
["bitfinex","SOLUSD",1761027741831,5.14073387,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1761027742039,5.14073387,185.22,185.16,0.71]
["bitfinex","SOLUSD",1761027742243,0.7,185.24,185.17,5.40040331]
["bitfinex","SOLUSD",1761027742462,5.14073387,185.22,185.17,5.40040331]
["bitfinex","SOLUSD",1761027742636,5.14073387,185.21,185.17,5.40040331]
["bitfinex","SOLUSD",1761027742835,5.14073387,185.19,185.16,5.40072407]
["bitfinex","SOLUSD",1761027743159,0.7,185.22,185.06,5.40365286]
["bitfinex","SOLUSD",1761027743160,5.14073387,185.18,185.06,5.40365286]
["bitfinex","SOLUSD",1761027743345,5.14073387,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761027743658,5.14073387,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761027743857,0.7,185.18,185.11,5.40219329]
["bitfinex","SOLUSD",1761027744061,5.14073387,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761027744447,5.84073387,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761027745056,5.14073387,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761027745237,5.14073387,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761027745559,5.84073387,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761027746343,13.50280877,185.15,185.05,0.71]
["bitfinex","SOLUSD",1761027746546,5.14073387,185.09,185.05,5.40391265]
["bitfinex","SOLUSD",1761027746744,0.7,185.11,185.03,13.51105441]
["bitfinex","SOLUSD",1761027746745,5.14073387,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1761027746946,5.14073387,185.07,185.0,10.54613927]
["bitfinex","SOLUSD",1761027747146,5.14073387,185.07,185.01,0.71]
["bitfinex","SOLUSD",1761027748067,33.75647521,185.12,185.0,18.91891891]
["bitfinex","SOLUSD",1761027748068,0.7,185.06,185.0,18.91891891]
["bitfinex","SOLUSD",1761027748244,5.14073387,185.06,185.0,19.62891891]
["bitfinex","SOLUSD",1761027749269,5.84073387,185.06,185.0,19.62891891]
["bitfinex","SOLUSD",1761027750742,5.14073387,185.05,185.0,19.62891891]
["bitfinex","SOLUSD",1761027751055,5.14073387,185.05,185.0,13.51351351]
["bitfinex","SOLUSD",1761027751365,5.84073387,185.05,185.0,13.51351351]
["bitfinex","SOLUSD",1761027751767,5.40338167,185.07,184.99,5.4056976]
["bitfinex","SOLUSD",1761027751768,5.14073387,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761027751979,5.14073387,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1761027752146,0.7,185.06,184.99,6.1156976]
["bitfinex","SOLUSD",1761027752346,5.14073387,185.05,184.99,6.1156976]
["bitfinex","SOLUSD",1761027752567,5.14073387,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761027752762,5.84073387,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761027753071,5.84073387,185.04,184.98,18.92081126]
["bitfinex","SOLUSD",1761027753459,5.14073387,185.05,184.99,5.14073387]
["bitfinex","SOLUSD",1761027753661,5.14073387,185.06,185.0,0.71]
["bitfinex","SOLUSD",1761027754782,5.14073387,185.04,184.98,18.92081126]
["bitfinex","SOLUSD",1761027754988,5.14073387,185.03,184.98,18.92081126]
["bitfinex","SOLUSD",1761027755156,5.14073387,185.04,184.98,14.22482143]
["bitfinex","SOLUSD",1761027755665,5.14073387,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1761027755976,5.14073387,185.02,184.97,18.92198733]
["bitfinex","SOLUSD",1761027756286,5.14073387,185.04,184.98,0.71]
["bitfinex","SOLUSD",1761027757673,5.14073387,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761027758360,5.14073387,185.04,184.99,6.1156976]
["bitfinex","SOLUSD",1761027758558,0.7,185.08,185.01,5.14073387]
["bitfinex","SOLUSD",1761027758768,5.14073387,185.07,185.0,5.85073387]
["bitfinex","SOLUSD",1761027758959,23.58,185.08,185.0,0.71]
["bitfinex","SOLUSD",1761027759165,5.14073387,185.06,185.0,0.71]
["bitfinex","SOLUSD",1761027760076,5.14073387,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761027760281,0.7,185.07,185.01,5.40511323]
["bitfinex","SOLUSD",1761027760460,5.14073387,185.07,185.01,5.40511323]
["bitfinex","SOLUSD",1761027760881,5.81073387,185.07,185.01,5.40511323]
["bitfinex","SOLUSD",1761027761180,5.14073387,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761027761762,5.14073387,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761027761972,5.14073387,185.05,184.99,24.06067548]
["bitfinex","SOLUSD",1761027762271,0.67,185.06,184.99,24.76067548]
["bitfinex","SOLUSD",1761027762476,5.81073387,185.06,184.99,24.76067548]
["bitfinex","SOLUSD",1761027762673,0.67,185.08,185.01,5.14073387]
["bitfinex","SOLUSD",1761027762878,5.14073387,185.09,185.02,5.14073387]
["bitfinex","SOLUSD",1761027763188,22.88,185.09,185.03,5.84073387]
["bitfinex","SOLUSD",1761027763861,22.88,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1761027764061,5.81073387,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761027764458,0.67,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761027764654,8.43969115,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761027765488,8.43969115,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761027766480,0.67,185.08,185.02,26.686565]
["bitfinex","SOLUSD",1761027766782,0.67,185.08,185.02,27.386565]
["bitfinex","SOLUSD",1761027767286,0.67,185.08,185.02,19.61687385]
["bitfinex","SOLUSD",1761027767481,8.43969115,185.08,185.02,19.61687385]
["bitfinex","SOLUSD",1761027767893,0.67,185.08,185.02,19.61687385]
["bitfinex","SOLUSD",1761027768189,0.67,185.08,185.02,27.386565]
["bitfinex","SOLUSD",1761027768562,0.67,185.08,185.02,19.61687385]
["bitfinex","SOLUSD",1761027768755,8.43969115,185.08,185.02,19.61687385]
["bitfinex","SOLUSD",1761027768968,7.76969115,185.07,185.02,19.61687385]
["bitfinex","SOLUSD",1761027769191,8.43969115,185.08,185.03,0.7]
["bitfinex","SOLUSD",1761027769390,8.43969115,185.08,185.02,18.91687385]
["bitfinex","SOLUSD",1761027769689,8.43969115,185.07,185.01,6.10496037]
["bitfinex","SOLUSD",1761027770379,8.43969115,185.07,185.01,19.61774346]
["bitfinex","SOLUSD",1761027770789,0.67,185.07,185.01,27.38743461]
["bitfinex","SOLUSD",1761027771088,7.76969115,185.08,185.01,26.68743461]
["bitfinex","SOLUSD",1761027771386,7.76969115,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1761027771782,23.55,185.1,185.04,0.7]
["bitfinex","SOLUSD",1761027771967,7.76969115,185.09,185.04,0.7]
["bitfinex","SOLUSD",1761027772283,8.43969115,185.09,185.04,0.7]
["bitfinex","SOLUSD",1761027772480,0.67,185.09,185.04,0.7]
["bitfinex","SOLUSD",1761027772661,22.88,185.1,185.04,8.46969115]
["bitfinex","SOLUSD",1761027772862,11.54647521,185.15,185.07,7.76969115]
["bitfinex","SOLUSD",1761027773064,0.67,185.15,185.08,0.7]
["bitfinex","SOLUSD",1761027773278,8.43969115,185.15,185.08,0.7]
["bitfinex","SOLUSD",1761027773458,31.31969115,185.15,185.09,18.90971958]
["bitfinex","SOLUSD",1761027774167,0.67,185.15,185.09,19.60971958]
["bitfinex","SOLUSD",1761027774390,31.31969115,185.15,185.09,19.60971958]
["bitfinex","SOLUSD",1761027774893,23.55,185.15,185.09,19.60971958]
["bitfinex","SOLUSD",1761027775073,31.31969115,185.15,185.09,19.60971958]
["bitfinex","SOLUSD",1761027775272,5.40007803,185.19,185.11,7.76969115]
["bitfinex","SOLUSD",1761027775481,22.88,185.18,185.13,13.17130082]
["bitfinex","SOLUSD",1761027775682,8.43969115,185.2,185.13,5.40160967]
["bitfinex","SOLUSD",1761027775887,8.43969115,185.2,185.13,13.87130082]
["bitfinex","SOLUSD",1761027776060,31.31969115,185.2,185.13,13.87130082]
["bitfinex","SOLUSD",1761027776988,8.43969115,185.19,185.13,6.10160967]
["bitfinex","SOLUSD",1761027777296,7.76969115,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761027777490,34.42647521,185.18,185.1,18.90811092]
["bitfinex","SOLUSD",1761027777665,7.76969115,185.15,185.1,18.90811092]
["bitfinex","SOLUSD",1761027777989,7.76969115,185.16,185.1,18.90811092]
["bitfinex","SOLUSD",1761027778192,22.88,185.18,185.11,8.46969115]
["bitfinex","SOLUSD",1761027778389,31.31969115,185.18,185.11,8.46969115]
["bitfinex","SOLUSD",1761027778565,31.31969115,185.18,185.11,7.76969115]
["bitfinex","SOLUSD",1761027778888,22.88,185.19,185.16,7.76969115]
["bitfinex","SOLUSD",1761027779091,30.64969115,185.19,185.13,5.40160967]
["bitfinex","SOLUSD",1761027779267,31.31969115,185.19,185.13,5.40160967]
["bitfinex","SOLUSD",1761027779766,30.64969115,185.2,185.14,0.7]
["bitfinex","SOLUSD",1761027779968,22.88,185.2,185.15,7.76969115]
["bitfinex","SOLUSD",1761027780272,8.43969115,185.22,185.15,7.76969115]
["bitfinex","SOLUSD",1761027780600,88.49433864,185.27,185.16,8.46969115]
["bitfinex","SOLUSD",1761027780601,7.76969115,185.23,185.16,8.46969115]
["bitfinex","SOLUSD",1761027780778,0.67,185.26,185.17,7.76969115]
["bitfinex","SOLUSD",1761027780974,7.76969115,185.27,185.2,7.76969115]
["bitfinex","SOLUSD",1761027781177,30.64969115,185.27,185.21,19.59746773]
["bitfinex","SOLUSD",1761027781373,7.76969115,185.28,185.21,19.59746773]
["bitfinex","SOLUSD",1761027781576,7.76969115,185.27,185.21,6.09927649]
["bitfinex","SOLUSD",1761027781781,7.76969115,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761027782187,10.87647521,185.29,185.22,7.76969115]
["bitfinex","SOLUSD",1761027782379,19.31616636,185.29,185.22,7.76969115]
["bitfinex","SOLUSD",1761027782586,23.55,185.29,185.23,0.7]
["bitfinex","SOLUSD",1761027782781,0.67,185.29,185.23,0.7]
["bitfinex","SOLUSD",1761027782976,8.43969115,185.29,185.23,0.7]
["bitfinex","SOLUSD",1761027783187,22.88,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1761027783396,22.88,185.29,185.24,13.16809322]
["bitfinex","SOLUSD",1761027783579,22.88,185.29,185.21,5.39927649]
["bitfinex","SOLUSD",1761027783580,7.76969115,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1761027783777,8.43969115,185.26,185.19,13.8694847]
["bitfinex","SOLUSD",1761027783982,0.67,185.26,185.2,0.7]
["bitfinex","SOLUSD",1761027784372,7.76969115,185.25,185.2,0.7]
["bitfinex","SOLUSD",1761027784692,22.88,185.26,185.2,8.46969115]
["bitfinex","SOLUSD",1761027784892,22.88,185.27,185.21,7.76969115]
["bitfinex","SOLUSD",1761027785110,31.31969115,185.27,185.2,8.46969115]
["bitfinex","SOLUSD",1761027785274,7.76969115,185.25,185.2,5.39944562]
["bitfinex","SOLUSD",1761027785479,0.67,185.26,185.01,31.4387257]
["bitfinex","SOLUSD",1761027785480,7.76969115,185.21,185.15,0.7]
["bitfinex","SOLUSD",1761027785796,7.76969115,185.2,185.15,0.7]
["bitfinex","SOLUSD",1761027786098,7.76969115,185.17,185.12,5.40171665]
["bitfinex","SOLUSD",1761027786476,8.43969115,185.17,185.12,5.40171665]
["bitfinex","SOLUSD",1761027786798,22.88,185.19,185.13,0.7]
["bitfinex","SOLUSD",1761027787002,7.76969115,185.18,185.13,0.7]
["bitfinex","SOLUSD",1761027787498,30.64969115,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1761027787990,31.31969115,185.19,185.14,6.10131792]
["bitfinex","SOLUSD",1761027788199,30.64969115,185.19,185.14,6.10131792]
["bitfinex","SOLUSD",1761027788795,7.76969115,185.18,185.14,6.10131792]
["bitfinex","SOLUSD",1761027789295,7.76969115,185.23,185.16,7.76969115]
["bitfinex","SOLUSD",1761027789702,7.76969115,185.23,185.16,8.45969115]
["bitfinex","SOLUSD",1761027789911,7.76969115,185.22,185.16,0.69]
["bitfinex","SOLUSD",1761027790404,30.64969115,185.24,185.16,0.69]
["bitfinex","SOLUSD",1761027790704,7.76969115,185.24,185.18,5.4001512]
["bitfinex","SOLUSD",1761027791002,7.76969115,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761027791187,7.76969115,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761027791379,7.76969115,185.21,185.15,0.69]
["bitfinex","SOLUSD",1761027792294,7.76969115,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761027792501,7.76969115,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1761027793779,7.76969115,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761027793975,7.76969115,185.18,185.12,40.3]
["bitfinex","SOLUSD",1761027794215,7.76969115,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761027794816,0.7,185.17,185.12,6.09190146]
["bitfinex","SOLUSD",1761027795016,7.76969115,185.17,185.12,6.09190146]
["bitfinex","SOLUSD",1761027795305,22.88,185.19,185.13,8.45969115]
["bitfinex","SOLUSD",1761027795482,22.88,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1761027795684,7.76969115,185.2,185.14,19.59461272]
["bitfinex","SOLUSD",1761027795685,30.64969115,185.2,185.14,19.59461272]
["bitfinex","SOLUSD",1761027795878,30.64969115,185.2,185.14,18.90461272]
["bitfinex","SOLUSD",1761027796083,30.64969115,185.2,185.15,0.69]
["bitfinex","SOLUSD",1761027796084,22.88,185.2,185.15,0.69]
["bitfinex","SOLUSD",1761027797387,0.69,185.25,185.17,7.76969115]
["bitfinex","SOLUSD",1761027797596,7.76969115,185.24,185.17,7.76969115]
["bitfinex","SOLUSD",1761027797809,7.76969115,185.24,185.17,8.46969115]
["bitfinex","SOLUSD",1761027798331,22.88,185.24,185.18,8.46969115]
["bitfinex","SOLUSD",1761027798615,6.0869636,185.29,185.18,8.46969115]
["bitfinex","SOLUSD",1761027798915,0.69,185.32,185.23,7.76969115]
["bitfinex","SOLUSD",1761027799210,16.24123649,185.3,185.25,7.76969115]
["bitfinex","SOLUSD",1761027799509,30.64969115,185.33,185.26,27.36205863]
["bitfinex","SOLUSD",1761027799685,7.76969115,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1761027799879,7.76969115,185.3,185.24,5.39840207]
["bitfinex","SOLUSD",1761027800181,7.76969115,185.28,185.21,13.86896764]
["bitfinex","SOLUSD",1761027800381,8.45969115,185.29,185.22,7.76969115]
["bitfinex","SOLUSD",1761027800603,8.45969115,185.29,185.22,8.46969115]
["bitfinex","SOLUSD",1761027800786,7.76969115,185.29,185.23,0.7]
["bitfinex","SOLUSD",1761027801382,7.76969115,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1761027801888,0.69,185.3,185.24,19.59440725]
["bitfinex","SOLUSD",1761027801889,8.45969115,185.3,185.24,19.59440725]
["bitfinex","SOLUSD",1761027802111,30.64969115,185.32,185.25,8.46969115]
["bitfinex","SOLUSD",1761027802308,30.64969115,185.32,185.24,19.43424745]
["bitfinex","SOLUSD",1761027802309,30.64969115,185.32,185.26,8.46969115]
["bitfinex","SOLUSD",1761027802617,30.64969115,185.32,185.26,0.7]
["bitfinex","SOLUSD",1761027802921,7.76969115,185.31,185.26,0.7]
["bitfinex","SOLUSD",1761027803303,30.64969115,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761027803718,30.64969115,185.32,185.27,6.09752793]
["bitfinex","SOLUSD",1761027803919,7.76969115,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1761027804419,8.45969115,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1761027805125,7.76969115,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761027805524,7.76969115,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761027805920,7.76969115,185.3,185.25,6.09811066]
["bitfinex","SOLUSD",1761027806304,7.76969115,185.3,185.25,19.59338731]
["bitfinex","SOLUSD",1761027806515,7.76969115,185.3,185.26,0.7]
["bitfinex","SOLUSD",1761027806821,7.76969115,185.31,185.25,19.59338731]
["bitfinex","SOLUSD",1761027807726,7.76969115,185.3,185.25,6.09811066]
["bitfinex","SOLUSD",1761027808228,7.76969115,185.31,185.26,0.7]
["bitfinex","SOLUSD",1761027808405,30.64969115,185.32,185.26,0.7]
["bitfinex","SOLUSD",1761027808730,22.88,185.32,185.26,8.46969115]
["bitfinex","SOLUSD",1761027809028,30.64969115,185.32,185.26,0.7]
["bitfinex","SOLUSD",1761027809410,22.88,185.32,185.26,0.7]
["bitfinex","SOLUSD",1761027809621,30.64969115,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761027809816,22.88,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761027810004,30.64969115,185.32,185.27,6.09752793]
["bitfinex","SOLUSD",1761027811019,22.88,185.32,185.27,6.09752793]
["bitfinex","SOLUSD",1761027811226,30.64969115,185.32,185.27,6.09752793]
["bitfinex","SOLUSD",1761027811708,5.39513832,185.36,185.28,0.7]
["bitfinex","SOLUSD",1761027811909,0.69,185.35,185.28,0.7]
["bitfinex","SOLUSD",1761027812099,0.69,185.36,185.28,9.00941481]
["bitfinex","SOLUSD",1761027812299,7.76969115,185.34,185.28,7.76969115]
["bitfinex","SOLUSD",1761027812524,7.76969115,185.34,185.29,0.7]
["bitfinex","SOLUSD",1761027813210,7.76969115,185.33,185.29,0.7]
["bitfinex","SOLUSD",1761027813719,8.45969115,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761027814036,7.76969115,185.3,185.26,5.39775674]
["bitfinex","SOLUSD",1761027814212,7.76969115,185.31,185.26,5.39775674]
["bitfinex","SOLUSD",1761027814418,7.76969115,185.31,185.26,6.09775674]
["bitfinex","SOLUSD",1761027814620,7.76969115,185.31,185.27,0.7]
["bitfinex","SOLUSD",1761027815315,7.76969115,185.3,185.26,5.39775674]
["bitfinex","SOLUSD",1761027815705,7.76969115,185.3,185.26,6.09775674]
["bitfinex","SOLUSD",1761027816527,7.76969115,185.31,185.26,5.39775674]
["bitfinex","SOLUSD",1761027816725,7.76969115,185.31,185.26,6.09775674]
["bitfinex","SOLUSD",1761027817033,0.69,185.3,185.17,0.7]
["bitfinex","SOLUSD",1761027817215,7.76969115,185.21,185.17,0.7]
["bitfinex","SOLUSD",1761027817731,7.76969115,185.2,185.15,5.40093776]
["bitfinex","SOLUSD",1761027818030,7.76969115,185.2,185.15,6.10093776]
["bitfinex","SOLUSD",1761027818209,7.76969115,185.2,185.08,27.01508679]
["bitfinex","SOLUSD",1761027818210,7.76969115,185.2,185.16,0.7]
["bitfinex","SOLUSD",1761027818625,7.76969115,185.18,185.14,6.10127112]
["bitfinex","SOLUSD",1761027818932,10.87647521,185.23,185.15,0.7]
["bitfinex","SOLUSD",1761027819111,7.76969115,185.2,185.15,0.7]
["bitfinex","SOLUSD",1761027819313,7.76969115,185.21,185.15,0.7]
["bitfinex","SOLUSD",1761027819731,30.64969115,185.23,185.17,18.90154992]
["bitfinex","SOLUSD",1761027819932,7.76969115,185.22,185.17,18.90154992]
["bitfinex","SOLUSD",1761027820414,7.76969115,185.22,185.17,19.57154992]
["bitfinex","SOLUSD",1761027820613,7.76969115,185.22,185.17,6.07044283]
["bitfinex","SOLUSD",1761027821238,7.76969115,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761027821437,7.76969115,185.19,185.15,5.40073911]
["bitfinex","SOLUSD",1761027821820,7.76969115,185.19,185.15,0.67]
["bitfinex","SOLUSD",1761027822040,8.46969115,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1761027822243,5.39936056,185.21,185.13,5.40160967]
["bitfinex","SOLUSD",1761027822244,23.58,185.21,185.14,0.67]
["bitfinex","SOLUSD",1761027822421,7.76969115,185.19,185.14,0.67]
["bitfinex","SOLUSD",1761027822618,22.88,185.22,185.13,18.90563386]
["bitfinex","SOLUSD",1761027822619,7.76969115,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1761027822941,7.76969115,185.16,185.12,0.67]
["bitfinex","SOLUSD",1761027823437,0.7,185.19,185.12,0.67]
["bitfinex","SOLUSD",1761027823641,7.76969115,185.17,185.12,0.67]
["bitfinex","SOLUSD",1761027823823,7.76969115,185.17,185.12,6.07189384]
["bitfinex","SOLUSD",1761027824021,8.46969115,185.17,185.12,6.07189384]
["bitfinex","SOLUSD",1761027825215,7.76969115,185.15,185.12,5.40189384]
["bitfinex","SOLUSD",1761027825616,0.7,185.16,185.12,5.40189384]
["bitfinex","SOLUSD",1761027825812,7.76969115,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761027826230,7.76969115,185.15,185.11,6.07219329]
["bitfinex","SOLUSD",1761027826426,7.76969115,185.15,185.1,13.50567831]
["bitfinex","SOLUSD",1761027826427,7.76969115,185.15,185.1,5.40247345]
["bitfinex","SOLUSD",1761027826643,7.76969115,185.14,185.1,5.40247345]
["bitfinex","SOLUSD",1761027826829,5.14572118,185.15,185.11,0.67]
["bitfinex","SOLUSD",1761027827820,5.14572118,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761027828020,5.14572118,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761027829040,5.14572118,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761027829248,5.84572118,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761027829841,5.84572118,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1761027829842,5.14572118,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1761027830151,0.7,185.14,185.08,6.07306894]
["bitfinex","SOLUSD",1761027830350,5.14572118,185.13,185.08,19.58074129]
["bitfinex","SOLUSD",1761027830661,5.14572118,185.16,185.09,0.67]
["bitfinex","SOLUSD",1761027830825,5.14572118,185.15,185.09,0.67]
["bitfinex","SOLUSD",1761027831725,5.14572118,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761027832140,5.14572118,185.16,185.11,0.67]
["bitfinex","SOLUSD",1761027832722,5.84572118,185.17,185.11,0.67]
["bitfinex","SOLUSD",1761027832944,5.14572118,185.17,185.11,0.67]
["bitfinex","SOLUSD",1761027833148,5.14572118,185.18,185.11,5.81572118]
["bitfinex","SOLUSD",1761027833359,5.14572118,185.18,185.12,0.67]
["bitfinex","SOLUSD",1761027834152,5.14572118,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1761027834546,5.84572118,185.18,185.13,6.07160967]
["bitfinex","SOLUSD",1761027834746,0.7,185.21,185.14,0.67]
["bitfinex","SOLUSD",1761027834932,5.14572118,185.2,185.14,0.67]
["bitfinex","SOLUSD",1761027835269,0.7,185.24,185.15,5.14572118]
["bitfinex","SOLUSD",1761027835428,5.14572118,185.21,185.15,5.14572118]
["bitfinex","SOLUSD",1761027835629,5.14572118,185.21,185.15,0.67]
["bitfinex","SOLUSD",1761027835873,5.14572118,185.2,185.15,0.67]
["bitfinex","SOLUSD",1761027836061,5.14572118,185.21,185.15,0.67]
["bitfinex","SOLUSD",1761027836429,5.14572118,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761027836637,22.88,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761027837161,28.72572118,185.23,185.17,0.67]
["bitfinex","SOLUSD",1761027837344,23.58,185.23,185.17,0.67]
["bitfinex","SOLUSD",1761027837545,5.14572118,185.22,185.17,0.67]
["bitfinex","SOLUSD",1761027838165,0.7,185.26,185.17,0.67]
["bitfinex","SOLUSD",1761027838343,5.14572118,185.25,185.19,5.3998596]
["bitfinex","SOLUSD",1761027838534,28.02572118,185.25,185.19,5.3998596]
["bitfinex","SOLUSD",1761027838733,22.88,185.25,185.2,0.67]
["bitfinex","SOLUSD",1761027839173,0.7,185.3,185.2,5.81572118]
["bitfinex","SOLUSD",1761027839469,5.14572118,185.3,185.23,5.14572118]
["bitfinex","SOLUSD",1761027839675,5.14572118,185.3,185.24,0.67]
["bitfinex","SOLUSD",1761027840589,5.14572118,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1761027840880,23.58,185.29,185.13,5.14572118]
["bitfinex","SOLUSD",1761027840881,5.14572118,185.22,185.17,5.40015451]
["bitfinex","SOLUSD",1761027841056,5.14572118,185.21,185.17,5.40015451]
["bitfinex","SOLUSD",1761027841371,28.02572118,185.23,185.18,0.67]
["bitfinex","SOLUSD",1761027841756,22.88,185.23,185.18,0.67]
["bitfinex","SOLUSD",1761027841957,5.14572118,185.22,185.18,0.67]
["bitfinex","SOLUSD",1761027842574,5.14572118,185.22,185.18,6.07000839]
["bitfinex","SOLUSD",1761027843579,5.14572118,185.2,185.17,5.40041927]
["bitfinex","SOLUSD",1761027843986,5.14572118,185.2,185.17,6.07041927]
["bitfinex","SOLUSD",1761027844162,5.84572118,185.19,185.14,6.07131792]
["bitfinex","SOLUSD",1761027844554,5.14572118,185.19,185.14,6.07131792]
["bitfinex","SOLUSD",1761027844761,5.14572118,185.19,185.15,0.67]
["bitfinex","SOLUSD",1761027845477,5.14572118,185.21,185.15,0.67]
["bitfinex","SOLUSD",1761027845877,5.14572118,185.2,185.15,0.67]
["bitfinex","SOLUSD",1761027846473,5.14572118,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761027846878,5.14572118,185.2,185.16,6.07073449]
["bitfinex","SOLUSD",1761027847069,5.84572118,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761027847283,5.14572118,185.17,185.1,0.54024851]
["bitfinex","SOLUSD",1761027847601,0.7,185.19,185.08,0.67]
["bitfinex","SOLUSD",1761027847602,22.88,185.18,185.08,0.67]
["bitfinex","SOLUSD",1761027847903,5.14572118,185.13,185.08,0.67]
["bitfinex","SOLUSD",1761027848397,0.7,185.12,185.05,14.17976188]
["bitfinex","SOLUSD",1761027848568,5.14572118,185.1,185.06,5.40342029]
["bitfinex","SOLUSD",1761027849158,5.14572118,185.08,185.05,5.40389913]
["bitfinex","SOLUSD",1761027849369,5.14572118,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761027849565,5.14572118,185.07,185.02,14.18150446]
["bitfinex","SOLUSD",1761027849566,5.14572118,185.07,185.02,6.07480084]
["bitfinex","SOLUSD",1761027850378,22.88,185.08,185.02,6.07480084]
["bitfinex","SOLUSD",1761027850578,5.14572118,185.07,185.02,6.07480084]
["bitfinex","SOLUSD",1761027851794,6.07277918,185.09,185.02,6.07480084]
["bitfinex","SOLUSD",1761027851991,5.14572118,185.07,185.02,6.07480084]
["bitfinex","SOLUSD",1761027852373,28.02572118,185.1,185.03,5.84572118]
["bitfinex","SOLUSD",1761027852687,5.14572118,185.09,185.03,0.7]
["bitfinex","SOLUSD",1761027852989,5.14572118,185.07,185.02,5.40480084]
["bitfinex","SOLUSD",1761027853175,5.14572118,185.06,185.02,5.40480084]
["bitfinex","SOLUSD",1761027853772,5.81572118,185.06,185.02,5.40480084]
["bitfinex","SOLUSD",1761027853987,5.14572118,185.06,185.02,5.40480084]
["bitfinex","SOLUSD",1761027854194,5.14572118,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761027854591,5.14572118,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761027854976,5.14572118,185.05,185.01,6.10511323]
["bitfinex","SOLUSD",1761027855700,5.81572118,185.06,185.01,6.10511323]
["bitfinex","SOLUSD",1761027856198,22.88,185.06,185.02,0.7]
["bitfinex","SOLUSD",1761027856501,75.0,185.11,185.02,5.84572118]
["bitfinex","SOLUSD",1761027856692,6.07164491,185.13,185.05,2.02114217]
["bitfinex","SOLUSD",1761027856884,75.0,185.19,185.01,18.91789632]
["bitfinex","SOLUSD",1761027856885,0.65,185.16,185.08,2.02114217]
["bitfinex","SOLUSD",1761027857195,22.88,185.13,185.07,2.02114217]
["bitfinex","SOLUSD",1761027857399,22.88,185.13,185.07,2.74114217]
["bitfinex","SOLUSD",1761027857774,2.02114217,185.1,185.02,0.54048211]
["bitfinex","SOLUSD",1761027857971,2.02114217,185.07,185.01,19.63789632]
["bitfinex","SOLUSD",1761027858177,2.02114217,185.07,185.02,0.72]
["bitfinex","SOLUSD",1761027858376,7.42402345,185.09,185.02,2.74114217]
["bitfinex","SOLUSD",1761027858802,22.88,185.11,185.04,5.14848435]
["bitfinex","SOLUSD",1761027858803,28.02848435,185.11,185.04,5.14848435]
["bitfinex","SOLUSD",1761027859191,5.14848435,185.1,185.04,0.72]
["bitfinex","SOLUSD",1761027859396,5.14848435,185.09,185.04,0.72]
["bitfinex","SOLUSD",1761027859707,5.14848435,185.1,185.04,0.72]
["bitfinex","SOLUSD",1761027860101,5.14848435,185.09,185.04,5.40402789]
["bitfinex","SOLUSD",1761027860404,5.14848435,185.07,185.04,5.40402789]
["bitfinex","SOLUSD",1761027860603,5.14848435,185.07,185.02,6.12455216]
["bitfinex","SOLUSD",1761027861191,5.14848435,185.07,185.03,0.72]
["bitfinex","SOLUSD",1761027862106,5.14848435,185.07,185.03,6.12431844]
["bitfinex","SOLUSD",1761027862293,0.65,185.08,185.03,6.12431844]
["bitfinex","SOLUSD",1761027862491,5.14848435,185.08,185.03,6.12431844]
["bitfinex","SOLUSD",1761027862707,5.79848435,185.08,185.03,6.12431844]
["bitfinex","SOLUSD",1761027863305,5.40288996,185.09,185.03,6.12431844]
["bitfinex","SOLUSD",1761027863511,28.02848435,185.1,185.04,9.84975199]
["bitfinex","SOLUSD",1761027863682,28.02848435,185.1,185.04,5.86848435]
["bitfinex","SOLUSD",1761027863889,28.02848435,185.1,185.05,0.72]
["bitfinex","SOLUSD",1761027864109,16.27788301,185.14,185.05,0.72]
["bitfinex","SOLUSD",1761027864297,5.14848435,185.11,185.05,5.86848435]
["bitfinex","SOLUSD",1761027864496,5.14848435,185.11,185.05,0.72]
["bitfinex","SOLUSD",1761027864694,5.14848435,185.09,185.03,18.91564092]
["bitfinex","SOLUSD",1761027864894,5.14848435,185.09,185.04,0.72]
["bitfinex","SOLUSD",1761027865493,5.14848435,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761027866001,5.14848435,185.09,185.05,6.12394487]
["bitfinex","SOLUSD",1761027866509,5.14848435,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761027867721,5.79848435,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761027868015,5.14848435,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761027868190,5.14848435,185.08,185.04,5.40418968]
["bitfinex","SOLUSD",1761027868694,5.14848435,185.07,185.04,5.40418968]
["bitfinex","SOLUSD",1761027868898,5.14848435,185.06,185.04,5.40418968]
["bitfinex","SOLUSD",1761027869609,5.14848435,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761027869813,5.14848435,185.03,185.01,5.40509582]
["bitfinex","SOLUSD",1761027870109,23.53,185.09,185.01,5.40509582]
["bitfinex","SOLUSD",1761027870417,5.14848435,185.05,185.01,5.40509582]
["bitfinex","SOLUSD",1761027870618,5.14848435,185.04,185.01,5.40509582]
["bitfinex","SOLUSD",1761027871110,5.14848435,185.04,185.01,6.12509582]
["bitfinex","SOLUSD",1761027872213,5.14848435,185.03,185.01,5.40509582]
["bitfinex","SOLUSD",1761027872799,5.14848435,185.03,184.99,0.72]
["bitfinex","SOLUSD",1761027874320,5.14848435,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761027874917,5.14848435,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761027875393,5.14848435,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761027876414,5.14848435,185.03,185.0,0.72]
["bitfinex","SOLUSD",1761027876794,5.14848435,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761027876994,5.14848435,185.03,184.99,6.1256976]
["bitfinex","SOLUSD",1761027878223,0.65,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761027878413,5.14848435,185.03,184.99,6.1256976]
["bitfinex","SOLUSD",1761027879629,5.14848435,185.02,184.98,18.9207935]
["bitfinex","SOLUSD",1761027879812,5.14848435,185.02,184.98,19.6007935]
["bitfinex","SOLUSD",1761027880829,0.72,185.03,184.98,19.6007935]
["bitfinex","SOLUSD",1761027881028,2.7432091,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761027881429,2.0232091,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761027882123,2.7432091,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761027882440,2.0232091,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761027882739,2.0232091,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761027883446,2.0232091,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761027883623,2.0232091,185.01,184.93,0.68]
["bitfinex","SOLUSD",1761027883831,2.0232091,184.96,184.93,5.40738379]
["bitfinex","SOLUSD",1761027884138,2.0232091,184.96,184.9,15.54394398]
["bitfinex","SOLUSD",1761027884139,2.0232091,184.96,184.92,0.68]
["bitfinex","SOLUSD",1761027884534,2.0232091,184.96,184.93,5.40730414]
["bitfinex","SOLUSD",1761027884729,2.0232091,184.96,184.94,5.60701334]
["bitfinex","SOLUSD",1761027885356,2.0232091,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761027886225,2.0232091,184.96,184.94,5.60714401]
["bitfinex","SOLUSD",1761027886842,0.72,184.98,184.94,5.60714401]
["bitfinex","SOLUSD",1761027887023,2.0232091,184.96,184.94,5.60714401]
["bitfinex","SOLUSD",1761027887728,2.0232091,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761027887924,2.7432091,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027888831,3.8842614,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027890850,9.29112812,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027891438,46.21186473,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027893359,43.04760333,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027894053,46.21186473,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027894255,43.04760333,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027894634,20.16760333,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027894956,26.25622191,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027895141,49.13622191,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027895457,29.42048331,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027895831,45.97196051,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027896036,29.42048331,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027896655,49.13622191,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027897038,26.25622191,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027897241,49.13622191,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027897463,20.16760333,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027898642,17.00334193,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027898842,43.04760333,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027899157,20.16760333,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027899738,43.04760333,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027900145,25.57647513,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027900463,48.45647513,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027900647,25.57647513,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027900844,20.16760333,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027901042,3.1642614,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027901261,3.1642614,184.95,184.94,0.88]
["bitfinex","SOLUSD",1761027901461,22.88,184.95,184.94,0.88]
["bitfinex","SOLUSD",1761027901656,26.0442614,184.95,184.94,0.88]
["bitfinex","SOLUSD",1761027902245,26.0442614,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027903054,43.04760333,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027903245,46.21186473,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761027903448,10.87647521,184.9,184.87,0.2]
["bitfinex","SOLUSD",1761027903660,3.1642614,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761027903847,3.1642614,184.88,184.87,0.88]
["bitfinex","SOLUSD",1761027904049,3.1642614,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761027904346,16.28483501,184.9,184.87,0.88]
["bitfinex","SOLUSD",1761027904543,3.1642614,184.88,184.87,0.88]
["bitfinex","SOLUSD",1761027905080,3.1642614,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761027905451,37.56073661,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761027906167,40.72499801,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761027906374,46.1339119,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761027906951,10.87647521,184.87,184.84,0.2]
["bitfinex","SOLUSD",1761027907170,36.92073661,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027907349,5.40891389,184.88,184.84,0.2]
["bitfinex","SOLUSD",1761027907554,3.1642614,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027908270,19.45052833,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027908455,20.09052833,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027910159,95.09052833,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027910580,19.45052833,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027911065,2.16996229,184.89,184.84,0.89]
["bitfinex","SOLUSD",1761027911254,3.1642614,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027912073,3.8042614,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027912273,9.21405312,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027912480,8.57405312,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027915270,19.45052833,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027916768,16.28626693,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027916971,19.45052833,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027918780,8.57405312,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027918978,19.45052833,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027919374,16.28626693,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027919575,19.45052833,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027921174,14.04073661,184.85,184.84,0.89]
["bitfinex","SOLUSD",1761027921371,10.87647521,184.92,184.84,0.89]
["bitfinex","SOLUSD",1761027921589,0.64,184.91,184.85,0.69]
["bitfinex","SOLUSD",1761027921892,0.64,184.91,184.84,0.2]
["bitfinex","SOLUSD",1761027921893,3.1642614,184.86,184.84,0.89]
["bitfinex","SOLUSD",1761027922081,3.1642614,184.86,184.84,0.2]
["bitfinex","SOLUSD",1761027922465,3.1642614,184.86,184.85,0.69]
["bitfinex","SOLUSD",1761027922668,22.88,184.87,184.85,0.69]
["bitfinex","SOLUSD",1761027922897,3.1642614,184.86,184.85,0.69]
["bitfinex","SOLUSD",1761027923109,22.88,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761027923607,22.88,184.87,184.86,6.09949908]
["bitfinex","SOLUSD",1761027924873,0.64,184.93,184.86,6.09949908]
["bitfinex","SOLUSD",1761027924874,5.40778403,184.92,184.86,6.09949908]
["bitfinex","SOLUSD",1761027925193,3.1642614,184.89,184.87,0.69]
["bitfinex","SOLUSD",1761027926172,26.0442614,184.9,184.87,0.69]
["bitfinex","SOLUSD",1761027927083,26.0442614,184.9,184.87,6.09913023]
["bitfinex","SOLUSD",1761027927286,3.1642614,184.88,184.84,0.89]
["bitfinex","SOLUSD",1761027927607,3.1642614,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027929384,3.1642614,184.85,184.84,0.89]
["bitfinex","SOLUSD",1761027930029,3.1642614,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027933033,3.1642614,184.85,184.84,0.89]
["bitfinex","SOLUSD",1761027934427,22.88,184.86,184.84,0.89]
["bitfinex","SOLUSD",1761027934627,3.1642614,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027935102,3.1642614,184.85,184.84,0.89]
["bitfinex","SOLUSD",1761027937216,3.1642614,184.85,184.84,6.30004515]
["bitfinex","SOLUSD",1761027939244,3.1642614,184.85,184.84,0.89]
["bitfinex","SOLUSD",1761027939415,3.1642614,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027940260,3.1642614,184.85,184.84,0.9]
["bitfinex","SOLUSD",1761027940852,22.88,184.86,184.84,0.9]
["bitfinex","SOLUSD",1761027941065,3.1642614,184.85,184.84,0.9]
["bitfinex","SOLUSD",1761027941256,3.1642614,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027941429,26.0442614,184.86,184.84,5.61008439]
["bitfinex","SOLUSD",1761027941950,3.1642614,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027942262,3.1642614,184.85,184.84,0.9]
["bitfinex","SOLUSD",1761027943355,3.1642614,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027944350,3.1642614,184.85,184.84,0.9]
["bitfinex","SOLUSD",1761027945287,22.88,184.86,184.84,6.31008439]
["bitfinex","SOLUSD",1761027945573,3.1642614,184.85,184.84,5.61008439]
["bitfinex","SOLUSD",1761027946146,3.1642614,184.85,184.84,6.31008439]
["bitfinex","SOLUSD",1761027947264,3.1642614,184.85,184.84,0.9]
["bitfinex","SOLUSD",1761027948667,22.88,184.86,184.84,0.9]
["bitfinex","SOLUSD",1761027948878,3.1642614,184.85,184.84,0.9]
["bitfinex","SOLUSD",1761027950259,3.1642614,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027950851,2.02714266,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027952572,30.31693438,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027953670,24.90714266,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027953860,30.31693438,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027954983,41.19340959,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027958978,41.83340959,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027959186,45.48420203,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761027960280,45.48420203,184.85,184.77,0.2]
["bitfinex","SOLUSD",1761027960281,22.88,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761027960463,24.90714266,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761027960658,22.88,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761027960872,24.90714266,184.78,184.77,0.9]
["bitfinex","SOLUSD",1761027961265,128.7226185,184.86,184.77,0.9]
["bitfinex","SOLUSD",1761027961458,2.02714266,184.81,184.78,0.7]
["bitfinex","SOLUSD",1761027961658,0.64,184.88,184.78,2.72714266]
["bitfinex","SOLUSD",1761027961871,2.02714266,184.83,184.79,0.7]
["bitfinex","SOLUSD",1761027962880,2.02714266,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761027963084,2.02714266,184.81,184.79,0.7]
["bitfinex","SOLUSD",1761027963292,2.02714266,184.81,184.79,6.11147135]
["bitfinex","SOLUSD",1761027963458,2.02714266,184.82,184.79,6.11147135]
["bitfinex","SOLUSD",1761027963658,2.02714266,184.82,184.8,0.7]
["bitfinex","SOLUSD",1761027965768,2.02714266,184.81,184.8,0.7]
["bitfinex","SOLUSD",1761027967770,2.02714266,184.82,184.8,0.7]
["bitfinex","SOLUSD",1761027967972,2.02714266,184.81,184.79,6.11147135]
["bitfinex","SOLUSD",1761027968190,2.02714266,184.8,184.77,0.2]
["bitfinex","SOLUSD",1761027968399,2.02714266,184.8,184.78,0.7]
["bitfinex","SOLUSD",1761027968973,2.02714266,184.79,184.77,5.61202806]
["bitfinex","SOLUSD",1761027969181,2.02714266,184.79,184.78,0.7]
["bitfinex","SOLUSD",1761027969389,10.87647521,184.79,184.78,0.7]
["bitfinex","SOLUSD",1761027970211,12.90361787,184.79,184.78,0.7]
["bitfinex","SOLUSD",1761027971486,10.87647521,184.79,184.78,0.7]
["bitfinex","SOLUSD",1761027971813,2.02714266,184.81,184.78,6.1118411]
["bitfinex","SOLUSD",1761027972309,2.02714266,184.81,184.79,0.68]
["bitfinex","SOLUSD",1761027973109,2.02714266,184.8,184.79,0.68]
["bitfinex","SOLUSD",1761027973404,2.02714266,184.8,184.77,5.61206751]
["bitfinex","SOLUSD",1761027973585,5.41080603,184.82,184.77,6.29206751]
["bitfinex","SOLUSD",1761027973785,2.02714266,184.8,184.78,0.68]
["bitfinex","SOLUSD",1761027975915,2.02714266,184.79,184.78,0.68]
["bitfinex","SOLUSD",1761027976117,10.87647521,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761027976304,12.90361787,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761027976710,12.90361787,184.78,184.77,0.92]
["bitfinex","SOLUSD",1761027976909,12.90361787,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761027979100,2.02714266,184.79,184.77,6.332134]
["bitfinex","SOLUSD",1761027979298,12.90361787,184.79,184.78,0.72]
["bitfinex","SOLUSD",1761027979501,10.87647521,184.79,184.78,0.72]
["bitfinex","SOLUSD",1761027979913,2.02714266,184.83,184.78,2.74714266]
["bitfinex","SOLUSD",1761027980120,10.87647521,184.82,184.78,2.74714266]
["bitfinex","SOLUSD",1761027980312,10.87647521,184.82,184.79,0.72]
["bitfinex","SOLUSD",1761027980933,12.90361787,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761027981440,12.90361787,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761027982223,10.87647521,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761027985728,9.44871087,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761027986116,9.44871087,184.82,184.81,6.13096261]
["bitfinex","SOLUSD",1761027990930,11.47585353,184.82,184.79,0.72]
["bitfinex","SOLUSD",1761027991122,10.87647521,184.8,184.78,6.1318411]
["bitfinex","SOLUSD",1761027991332,5.40986474,184.85,184.79,0.72]
["bitfinex","SOLUSD",1761027991636,10.87647521,184.82,184.79,0.72]
["bitfinex","SOLUSD",1761027992532,22.88,184.86,184.79,2.74714266]
["bitfinex","SOLUSD",1761027992739,12.90361787,184.85,184.8,2.02714266]
["bitfinex","SOLUSD",1761027992921,10.87647521,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1761027993133,10.87647521,184.85,184.81,6.13096261]
["bitfinex","SOLUSD",1761027993320,10.87647521,184.85,184.82,0.72]
["bitfinex","SOLUSD",1761027993521,7.19157605,184.9,184.83,2.02714266]
["bitfinex","SOLUSD",1761027993728,12.90361787,184.91,184.85,2.02714266]
["bitfinex","SOLUSD",1761027994124,12.90361787,184.91,184.86,0.72]
["bitfinex","SOLUSD",1761027994319,13.23818269,184.96,184.87,2.02714266]
["bitfinex","SOLUSD",1761027994633,6.94711644,184.98,184.89,2.02714266]
["bitfinex","SOLUSD",1761027994634,5.67276565,184.95,184.89,2.02714266]
["bitfinex","SOLUSD",1761027994835,10.87647521,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761027995025,22.88,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761027995226,24.90714266,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761027995428,10.87647521,184.94,184.92,0.72]
["bitfinex","SOLUSD",1761027996146,22.88,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761027996444,24.90714266,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761027996643,22.88,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761027997133,22.88,184.95,184.92,6.12747518]
["bitfinex","SOLUSD",1761027997640,22.88,184.95,184.93,0.72]
["bitfinex","SOLUSD",1761027997829,2.02714266,184.94,184.9,0.72]
["bitfinex","SOLUSD",1761027998337,12.90361787,184.95,184.9,0.72]
["bitfinex","SOLUSD",1761027999221,18.31050439,184.95,184.9,6.12828258]
["bitfinex","SOLUSD",1761027999541,2.02714266,184.93,184.9,6.12828258]
["bitfinex","SOLUSD",1761028000226,2.02714266,184.92,184.9,6.12828258]
["bitfinex","SOLUSD",1761028000736,2.02714266,184.92,184.86,16.09124107]
["bitfinex","SOLUSD",1761028000737,12.90361787,184.91,184.88,0.72]
["bitfinex","SOLUSD",1761028001129,10.87647521,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761028001532,10.87647521,184.92,184.9,0.72]
["bitfinex","SOLUSD",1761028001839,5.40718942,184.94,184.9,0.72]
["bitfinex","SOLUSD",1761028001840,12.90361787,184.94,184.9,0.72]
["bitfinex","SOLUSD",1761028003550,2.02714266,184.93,184.9,0.72]
["bitfinex","SOLUSD",1761028004948,2.02714266,184.91,184.88,0.72]
["bitfinex","SOLUSD",1761028005137,2.02714266,184.92,184.88,0.72]
["bitfinex","SOLUSD",1761028005546,2.02714266,184.92,184.88,6.12888563]
["bitfinex","SOLUSD",1761028005934,2.02714266,184.92,184.89,0.72]
["bitfinex","SOLUSD",1761028008736,10.87647521,184.99,184.9,2.56797554]
["bitfinex","SOLUSD",1761028008944,10.87647521,184.99,184.91,2.02714266]
["bitfinex","SOLUSD",1761028008945,2.02714266,184.97,184.91,2.02714266]
["bitfinex","SOLUSD",1761028009150,2.02714266,184.97,184.91,2.74714266]
["bitfinex","SOLUSD",1761028009458,2.02714266,184.97,184.92,8.69566092]
["bitfinex","SOLUSD",1761028009758,2.02714266,184.97,184.93,0.72]
["bitfinex","SOLUSD",1761028009933,39.16223089,184.99,184.93,0.72]
["bitfinex","SOLUSD",1761028010134,2.02714266,184.97,184.93,0.72]
["bitfinex","SOLUSD",1761028010335,2.02714266,184.98,184.93,0.72]
["bitfinex","SOLUSD",1761028010735,2.02714266,184.96,184.93,0.72]
["bitfinex","SOLUSD",1761028010959,2.02714266,184.95,184.93,0.72]
["bitfinex","SOLUSD",1761028011164,2.02714266,184.96,184.93,0.72]
["bitfinex","SOLUSD",1761028011329,2.02714266,184.96,184.93,6.1272968]
["bitfinex","SOLUSD",1761028011528,12.90361787,184.97,184.93,6.1272968]
["bitfinex","SOLUSD",1761028011857,12.90361787,184.97,184.94,0.72]
["bitfinex","SOLUSD",1761028012752,3.16288752,184.96,184.94,0.72]
["bitfinex","SOLUSD",1761028014950,0.1,185.03,184.95,6.86646171]
["bitfinex","SOLUSD",1761028015151,0.1,185.03,185.0,3.16288752]
["bitfinex","SOLUSD",1761028015350,0.1,185.03,184.99,3.16288752]
["bitfinex","SOLUSD",1761028015550,3.26288752,185.03,184.97,3.70351572]
["bitfinex","SOLUSD",1761028015968,3.26288752,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761028016448,3.26288752,185.03,184.99,6.1256976]
["bitfinex","SOLUSD",1761028017665,14.13936273,185.03,184.99,6.1256976]
["bitfinex","SOLUSD",1761028019760,0.1,185.03,184.99,6.1256976]
["bitfinex","SOLUSD",1761028019963,0.1,185.03,184.97,0.72]
["bitfinex","SOLUSD",1761028019964,3.16288752,185.02,184.97,0.72]
["bitfinex","SOLUSD",1761028020174,3.16288752,185.02,184.98,0.72]
["bitfinex","SOLUSD",1761028020550,3.16288752,185.02,184.98,6.12582789]
["bitfinex","SOLUSD",1761028020751,14.67936273,185.01,184.96,6.1265674]
["bitfinex","SOLUSD",1761028020956,22.88,185.02,184.97,3.88288752]
["bitfinex","SOLUSD",1761028021568,22.88,185.02,184.98,0.72]
["bitfinex","SOLUSD",1761028021968,3.16288752,185.0,184.96,5.4065674]
["bitfinex","SOLUSD",1761028022465,3.16288752,185.0,184.96,6.1265674]
["bitfinex","SOLUSD",1761028022855,3.16288752,185.0,184.97,0.72]
["bitfinex","SOLUSD",1761028023969,3.16288752,184.99,184.96,5.4065674]
["bitfinex","SOLUSD",1761028024156,3.16288752,184.99,184.96,6.1265674]
["bitfinex","SOLUSD",1761028024363,33.75647521,185.02,184.97,0.72]
["bitfinex","SOLUSD",1761028024574,10.87647521,184.99,184.97,0.72]
["bitfinex","SOLUSD",1761028025785,14.03936273,184.99,184.95,0.72]
["bitfinex","SOLUSD",1761028026214,14.03936273,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761028026654,14.03936273,184.99,184.95,6.1268623]
["bitfinex","SOLUSD",1761028026655,3.16288752,184.98,184.95,6.1268623]
["bitfinex","SOLUSD",1761028026851,3.16288752,184.98,184.96,0.72]
["bitfinex","SOLUSD",1761028028755,3.16288752,184.98,184.95,5.4068623]
["bitfinex","SOLUSD",1761028028972,3.16288752,184.98,184.96,0.72]
["bitfinex","SOLUSD",1761028030360,3.16288752,184.98,184.95,5.4068623]
["bitfinex","SOLUSD",1761028030361,3.16288752,184.97,184.92,14.05944074]
["bitfinex","SOLUSD",1761028030578,3.16288752,184.96,184.92,1.22077438]
["bitfinex","SOLUSD",1761028030882,0.64,184.98,184.89,13.52082526]
["bitfinex","SOLUSD",1761028030883,3.16288752,184.94,184.9,0.54083288]
["bitfinex","SOLUSD",1761028031073,3.16288752,184.94,184.91,0.68]
["bitfinex","SOLUSD",1761028031379,3.16288752,184.93,184.91,0.68]
["bitfinex","SOLUSD",1761028031758,0.64,184.96,184.91,6.08794971]
["bitfinex","SOLUSD",1761028031964,3.16288752,184.93,184.91,6.08794971]
["bitfinex","SOLUSD",1761028032471,3.16288752,184.93,184.92,0.68]
["bitfinex","SOLUSD",1761028033891,3.16288752,184.93,184.91,5.40794971]
["bitfinex","SOLUSD",1761028034185,3.16288752,184.92,184.91,0.68]
["bitfinex","SOLUSD",1761028034382,3.16288752,184.93,184.91,0.68]
["bitfinex","SOLUSD",1761028035162,28.92659398,184.96,184.91,6.08789107]
["bitfinex","SOLUSD",1761028035365,3.16288752,184.92,184.91,6.08789107]
["bitfinex","SOLUSD",1761028036462,28.92659398,184.96,184.91,6.08789107]
["bitfinex","SOLUSD",1761028036779,3.16288752,184.92,184.91,6.08789107]
["bitfinex","SOLUSD",1761028037878,3.16288752,184.92,184.89,0.54086213]
["bitfinex","SOLUSD",1761028038073,0.64,184.95,184.91,0.66]
["bitfinex","SOLUSD",1761028038385,0.64,184.96,184.91,0.66]
["bitfinex","SOLUSD",1761028039162,3.16288752,184.92,184.91,0.66]
["bitfinex","SOLUSD",1761028039377,3.16288752,184.92,184.91,6.06803634]
["bitfinex","SOLUSD",1761028039584,3.16288752,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761028039985,3.16288752,184.92,184.91,5.94883997]
["bitfinex","SOLUSD",1761028041087,3.16288752,184.92,184.91,6.60883997]
["bitfinex","SOLUSD",1761028042068,3.16288752,184.92,184.91,5.94883997]
["bitfinex","SOLUSD",1761028044075,3.16288752,184.92,184.91,6.60883997]
["bitfinex","SOLUSD",1761028044275,10.87647521,184.99,184.91,23.29181834]
["bitfinex","SOLUSD",1761028044480,3.16288752,184.97,184.92,3.82288752]
["bitfinex","SOLUSD",1761028044672,3.16288752,184.97,184.93,1.20074514]
["bitfinex","SOLUSD",1761028045094,3.16288752,184.97,184.94,0.66]
["bitfinex","SOLUSD",1761028045468,10.87647521,185.01,184.95,5.94755339]
["bitfinex","SOLUSD",1761028045668,3.16288752,184.98,184.95,5.94755339]
["bitfinex","SOLUSD",1761028045869,3.16288752,184.97,184.96,0.66]
["bitfinex","SOLUSD",1761028046193,3.16288752,184.97,184.95,6.60755339]
["bitfinex","SOLUSD",1761028046367,3.16288752,184.96,184.93,0.66]
["bitfinex","SOLUSD",1761028046572,3.16288752,184.94,184.92,0.66]
["bitfinex","SOLUSD",1761028046803,22.88,184.95,184.92,0.66]
["bitfinex","SOLUSD",1761028046969,3.16288752,184.94,184.92,0.66]
["bitfinex","SOLUSD",1761028047290,10.87647521,185.01,184.92,0.66]
["bitfinex","SOLUSD",1761028047589,3.16288752,184.95,184.92,6.06769871]
["bitfinex","SOLUSD",1761028047787,3.16288752,184.95,184.92,5.40769871]
["bitfinex","SOLUSD",1761028048171,3.16288752,184.95,184.92,6.06769871]
["bitfinex","SOLUSD",1761028048480,3.16288752,184.95,184.93,0.66]
["bitfinex","SOLUSD",1761028049393,3.16288752,184.94,184.93,0.66]
["bitfinex","SOLUSD",1761028049894,3.16288752,184.94,184.92,5.40769871]
["bitfinex","SOLUSD",1761028050075,3.16288752,184.93,184.92,5.40769871]
["bitfinex","SOLUSD",1761028050279,3.16288752,184.93,184.92,6.06769871]
["bitfinex","SOLUSD",1761028050992,3.16288752,184.93,184.92,5.40769871]
["bitfinex","SOLUSD",1761028051888,3.16288752,184.93,184.92,6.06769871]
["bitfinex","SOLUSD",1761028052187,3.16288752,184.93,184.92,5.40769871]
["bitfinex","SOLUSD",1761028053105,26.04288752,184.93,184.92,5.40769871]
["bitfinex","SOLUSD",1761028053412,26.04288752,184.93,184.92,6.06769871]
["bitfinex","SOLUSD",1761028053709,3.16288752,184.93,184.92,6.06769871]
["bitfinex","SOLUSD",1761028054489,3.16288752,184.93,184.92,5.40769871]
["bitfinex","SOLUSD",1761028057094,26.04288752,184.93,184.92,5.40769871]
["bitfinex","SOLUSD",1761028057674,26.04288752,184.93,184.92,6.06769871]
["bitfinex","SOLUSD",1761028058800,26.04288752,184.93,184.91,6.60876045]
["bitfinex","SOLUSD",1761028059681,0.64,184.96,184.91,6.60876045]
["bitfinex","SOLUSD",1761028059880,3.16288752,184.93,184.92,0.66]
["bitfinex","SOLUSD",1761028062507,28.28631451,184.97,184.92,6.06774388]
["bitfinex","SOLUSD",1761028062803,3.16288752,184.93,184.92,6.06774388]
["bitfinex","SOLUSD",1761028063503,3.16288752,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761028064104,3.16288752,184.93,184.92,6.06774388]
["bitfinex","SOLUSD",1761028064906,3.16288752,184.94,184.92,6.06774388]
["bitfinex","SOLUSD",1761028065102,0.64,185.0,184.93,0.66]
["bitfinex","SOLUSD",1761028065404,0.1,185.03,184.94,3.16288752]
["bitfinex","SOLUSD",1761028065585,3.16288752,185.0,184.95,3.70357419]
["bitfinex","SOLUSD",1761028065981,26.04288752,185.0,184.96,0.66]
["bitfinex","SOLUSD",1761028066196,26.04288752,185.0,184.97,0.5406282]
["bitfinex","SOLUSD",1761028066588,26.04288752,185.0,184.98,0.66]
["bitfinex","SOLUSD",1761028067000,26.04288752,185.0,184.98,6.06595512]
["bitfinex","SOLUSD",1761028067200,22.88,185.0,184.98,6.06595512]
["bitfinex","SOLUSD",1761028067402,26.04288752,185.0,184.98,6.06595512]
["bitfinex","SOLUSD",1761028068200,26.04288752,185.0,184.99,0.66]
["bitfinex","SOLUSD",1761028068606,3.16288752,185.01,184.99,0.66]
["bitfinex","SOLUSD",1761028068989,26.04288752,185.01,184.99,0.66]
["bitfinex","SOLUSD",1761028070390,3.16288752,185.0,184.98,5.9465541]
["bitfinex","SOLUSD",1761028070596,3.16288752,184.99,184.97,0.5406282]
["bitfinex","SOLUSD",1761028070806,0.1,185.03,184.98,0.66]
["bitfinex","SOLUSD",1761028071108,3.16288752,185.0,184.99,0.54056976]
["bitfinex","SOLUSD",1761028071288,3.16288752,185.0,184.98,1.20059898]
["bitfinex","SOLUSD",1761028072188,3.16288752,185.01,184.99,6.0656976]
["bitfinex","SOLUSD",1761028072609,26.04288752,185.02,185.0,0.66]
["bitfinex","SOLUSD",1761028072806,3.16288752,185.01,185.0,0.66]
["bitfinex","SOLUSD",1761028073816,26.04288752,185.02,185.0,0.66]
["bitfinex","SOLUSD",1761028074318,0.1,185.03,185.0,0.66]
["bitfinex","SOLUSD",1761028074319,26.14288752,185.03,185.0,6.06519625]
["bitfinex","SOLUSD",1761028074817,25.00289782,185.03,185.01,0.66]
["bitfinex","SOLUSD",1761028075191,2.02289782,185.02,185.0,5.40519625]
["bitfinex","SOLUSD",1761028075711,22.98,185.03,185.01,0.66]
["bitfinex","SOLUSD",1761028075905,25.00289782,185.03,185.01,0.66]
["bitfinex","SOLUSD",1761028076288,25.00289782,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761028076495,22.98,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761028076695,22.98,185.03,185.02,6.0648211]
["bitfinex","SOLUSD",1761028079830,0.1,185.03,185.02,6.0648211]
["bitfinex","SOLUSD",1761028080120,0.1,185.03,185.02,8.08771892]
["bitfinex","SOLUSD",1761028080509,0.1,185.06,185.02,21.59977167]
["bitfinex","SOLUSD",1761028080708,0.1,185.06,185.05,2.02289782]
["bitfinex","SOLUSD",1761028080925,2.26690592,185.12,185.05,2.02289782]
["bitfinex","SOLUSD",1761028081238,0.1,185.12,185.09,2.02289782]
["bitfinex","SOLUSD",1761028081527,2.02289782,185.1,185.03,1.20045289]
["bitfinex","SOLUSD",1761028081738,2.02289782,185.08,185.03,1.20045289]
["bitfinex","SOLUSD",1761028081901,2.02289782,185.06,185.02,0.54048211]
["bitfinex","SOLUSD",1761028082232,2.02289782,185.04,185.02,5.40456864]
["bitfinex","SOLUSD",1761028082708,2.02289782,185.04,185.02,6.06456864]
["bitfinex","SOLUSD",1761028082910,2.02289782,185.05,185.03,0.66]
["bitfinex","SOLUSD",1761028083216,2.02289782,185.06,185.03,1.20045289]
["bitfinex","SOLUSD",1761028083594,22.88,185.08,185.04,0.66]
["bitfinex","SOLUSD",1761028083814,2.02289782,185.07,185.04,0.66]
["bitfinex","SOLUSD",1761028084441,2.02289782,185.07,185.04,6.0640263]
["bitfinex","SOLUSD",1761028084954,22.88,185.07,185.04,6.0640263]
["bitfinex","SOLUSD",1761028085254,24.90289782,185.07,185.04,6.0640263]
["bitfinex","SOLUSD",1761028085542,2.02289782,185.07,185.04,6.0640263]
["bitfinex","SOLUSD",1761028086145,2.02289782,185.06,185.04,6.0640263]
["bitfinex","SOLUSD",1761028086849,2.02289782,185.05,185.04,6.0640263]
["bitfinex","SOLUSD",1761028087346,2.02289782,185.05,185.04,5.4040263]
["bitfinex","SOLUSD",1761028087561,2.02289782,185.05,185.04,6.0640263]
["bitfinex","SOLUSD",1761028089049,2.02289782,185.05,185.02,13.51205275]
["bitfinex","SOLUSD",1761028089050,2.02289782,185.05,185.02,14.17205275]
["bitfinex","SOLUSD",1761028089251,22.88,185.06,185.03,0.66]
["bitfinex","SOLUSD",1761028089547,2.02289782,185.05,185.03,0.66]
["bitfinex","SOLUSD",1761028089846,2.02289782,185.04,185.02,0.54048211]
["bitfinex","SOLUSD",1761028090026,2.02289782,185.04,185.01,6.08511323]
["bitfinex","SOLUSD",1761028090427,2.02289782,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761028090750,2.02289782,185.04,185.02,0.68]
["bitfinex","SOLUSD",1761028090918,2.02289782,185.04,185.02,6.0846867]
["bitfinex","SOLUSD",1761028091319,23.59,185.06,185.02,6.0846867]
["bitfinex","SOLUSD",1761028091540,2.02289782,185.04,185.02,6.0846867]
["bitfinex","SOLUSD",1761028092158,2.02289782,185.05,185.02,5.4046867]
["bitfinex","SOLUSD",1761028092351,2.02289782,185.05,185.03,0.68]
["bitfinex","SOLUSD",1761028092654,2.02289782,185.05,185.03,6.08446885]
["bitfinex","SOLUSD",1761028093050,2.02289782,185.05,185.03,5.40446885]
["bitfinex","SOLUSD",1761028093249,2.02289782,185.04,185.03,5.40446885]
["bitfinex","SOLUSD",1761028093849,2.02289782,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761028094145,2.02289782,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761028094340,2.02289782,185.05,185.02,6.0848211]
["bitfinex","SOLUSD",1761028094942,22.88,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761028095158,2.02289782,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761028095325,2.02289782,185.03,185.01,6.08511323]
["bitfinex","SOLUSD",1761028095741,2.02289782,185.03,185.02,0.68]
["bitfinex","SOLUSD",1761028096954,2.02289782,185.03,185.02,6.0848211]
["bitfinex","SOLUSD",1761028098133,2.02289782,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761028098336,2.02289782,185.03,185.01,6.06511323]
["bitfinex","SOLUSD",1761028099737,2.02289782,185.03,185.02,6.0648211]
["bitfinex","SOLUSD",1761028101030,2.02289782,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761028101633,2.02289782,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761028101846,2.02289782,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761028102060,2.02289782,185.03,185.02,0.66]
["bitfinex","SOLUSD",1761028102957,2.02289782,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761028103153,2.02289782,185.03,185.01,6.06511323]
["bitfinex","SOLUSD",1761028103661,2.02289782,185.04,185.02,6.06452919]
["bitfinex","SOLUSD",1761028104052,2.02289782,185.03,185.02,5.40452919]
["bitfinex","SOLUSD",1761028105662,2.02289782,185.03,184.99,18.91936234]
["bitfinex","SOLUSD",1761028106054,2.02289782,185.03,185.0,0.66]
["bitfinex","SOLUSD",1761028106879,2.02289782,185.04,185.0,0.66]
["bitfinex","SOLUSD",1761028107181,2.02289782,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761028107542,2.02289782,185.04,185.01,6.06511323]
["bitfinex","SOLUSD",1761028107956,22.88,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761028108149,2.02289782,185.04,185.01,6.06511323]
["bitfinex","SOLUSD",1761028108349,2.02289782,185.04,185.02,0.66]
["bitfinex","SOLUSD",1761028108649,2.02289782,185.04,184.99,18.91936234]
["bitfinex","SOLUSD",1761028108849,2.02289782,185.04,185.0,0.66]
["bitfinex","SOLUSD",1761028109038,23.57,185.05,185.0,0.66]
["bitfinex","SOLUSD",1761028109240,2.02289782,185.04,185.0,0.66]
["bitfinex","SOLUSD",1761028109642,22.88,185.05,185.0,0.66]
["bitfinex","SOLUSD",1761028109854,2.02289782,185.04,185.0,0.66]
["bitfinex","SOLUSD",1761028110139,2.02289782,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761028110567,2.02289782,185.04,185.01,6.06511323]
["bitfinex","SOLUSD",1761028110947,2.02289782,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761028111149,2.02289782,185.04,185.02,0.66]
["bitfinex","SOLUSD",1761028111681,2.02289782,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761028111984,22.88,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761028112141,96.59620368,185.13,185.04,0.66]
["bitfinex","SOLUSD",1761028112142,0.69,185.1,185.04,0.66]
["bitfinex","SOLUSD",1761028112343,22.88,185.08,185.04,1.20042369]
["bitfinex","SOLUSD",1761028112652,24.90289782,185.08,185.05,0.66]
["bitfinex","SOLUSD",1761028112872,2.02289782,185.07,185.05,0.66]
["bitfinex","SOLUSD",1761028113285,2.02289782,185.07,184.99,0.66]
["bitfinex","SOLUSD",1761028113286,2.71289782,185.06,184.99,0.66]
["bitfinex","SOLUSD",1761028113494,2.02289782,185.02,184.98,0.54059898]
["bitfinex","SOLUSD",1761028113774,2.02289782,185.01,184.98,5.40576375]
["bitfinex","SOLUSD",1761028113986,2.71289782,185.01,184.98,5.40576375]
["bitfinex","SOLUSD",1761028114298,2.02289782,185.01,184.99,0.66]
["bitfinex","SOLUSD",1761028114473,24.90289782,185.03,184.99,0.66]
["bitfinex","SOLUSD",1761028114778,2.02289782,185.02,184.99,0.66]
["bitfinex","SOLUSD",1761028115156,22.88,185.03,184.99,0.66]
["bitfinex","SOLUSD",1761028115356,4.54897459,185.11,185.02,2.02289782]
["bitfinex","SOLUSD",1761028115557,0.1,185.12,185.08,2.02289782]
["bitfinex","SOLUSD",1761028115799,0.1,185.12,185.09,0.5402777]
["bitfinex","SOLUSD",1761028116084,2.81289782,185.12,185.08,1.20030689]
["bitfinex","SOLUSD",1761028116378,2.12289782,185.12,185.08,1.20030689]
["bitfinex","SOLUSD",1761028116765,0.1,185.12,185.09,0.66]
["bitfinex","SOLUSD",1761028117269,0.1,185.12,185.1,0.54024851]
["bitfinex","SOLUSD",1761028117468,0.1,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761028117684,0.1,185.12,185.11,6.06219329]
["bitfinex","SOLUSD",1761028123158,0.1,185.12,185.11,0.54021932]
["bitfinex","SOLUSD",1761028123367,0.82,185.12,185.1,5.40242978]
["bitfinex","SOLUSD",1761028123698,2.02289782,185.11,185.09,5.40275868]
["bitfinex","SOLUSD",1761028124758,2.74289782,185.1,185.06,0.54036528]
["bitfinex","SOLUSD",1761028124964,2.02289782,185.09,185.06,5.9439932]
["bitfinex","SOLUSD",1761028125263,0.1,185.12,185.06,22.14602319]
["bitfinex","SOLUSD",1761028125463,2.02289782,185.11,185.07,0.67]
["bitfinex","SOLUSD",1761028126571,2.02289782,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761028127068,2.02289782,185.11,185.09,0.67]
["bitfinex","SOLUSD",1761028127389,2.02289782,185.11,185.08,6.07306894]
["bitfinex","SOLUSD",1761028128683,2.02289782,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761028128893,2.02289782,185.11,185.07,6.07336089]
["bitfinex","SOLUSD",1761028129270,2.84289782,185.12,185.08,0.67]
["bitfinex","SOLUSD",1761028129572,2.02289782,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761028130677,0.1,185.12,185.1,0.67]
["bitfinex","SOLUSD",1761028130872,22.98,185.12,185.1,0.67]
["bitfinex","SOLUSD",1761028131203,0.1,185.12,185.1,3.23314633]
["bitfinex","SOLUSD",1761028131388,0.1,185.12,185.11,2.02289782]
["bitfinex","SOLUSD",1761028131598,0.1,185.12,185.11,2.69289782]
["bitfinex","SOLUSD",1761028131906,0.1,185.14,185.11,2.69289782]
["bitfinex","SOLUSD",1761028131907,0.1,185.14,185.11,21.60057433]
["bitfinex","SOLUSD",1761028132086,0.1,185.14,185.13,2.02289782]
["bitfinex","SOLUSD",1761028132604,0.1,185.14,185.13,2.69289782]
["bitfinex","SOLUSD",1761028132790,0.1,185.14,185.04,8.09159128]
["bitfinex","SOLUSD",1761028132984,0.1,185.14,185.05,0.54039448]
["bitfinex","SOLUSD",1761028133183,0.1,185.14,185.12,2.02289782]
["bitfinex","SOLUSD",1761028133383,0.1,185.14,185.13,0.54016096]
["bitfinex","SOLUSD",1761028134090,0.1,185.14,185.13,5.94177063]
["bitfinex","SOLUSD",1761028135692,0.1,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761028135987,3.25571233,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761028137690,0.1,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761028138524,3.25571233,185.14,185.12,5.40183824]
["bitfinex","SOLUSD",1761028138810,5.15571232,185.13,185.09,5.9428097]
["bitfinex","SOLUSD",1761028138979,3.15571233,185.11,185.09,5.9428097]
["bitfinex","SOLUSD",1761028139474,3.15571233,185.12,185.09,5.9428097]
["bitfinex","SOLUSD",1761028139798,3.15571233,185.11,185.09,5.9428097]
["bitfinex","SOLUSD",1761028140000,3.15571233,185.11,185.09,5.402532]
["bitfinex","SOLUSD",1761028140195,3.15571233,185.1,185.09,5.402532]
["bitfinex","SOLUSD",1761028140396,3.15571233,185.1,185.07,5.40313275]
["bitfinex","SOLUSD",1761028140582,5.15571232,185.1,185.07,5.40313275]
["bitfinex","SOLUSD",1761028140990,1.99999999,185.11,185.08,0.54030689]
["bitfinex","SOLUSD",1761028141182,1.99999999,185.1,185.08,0.54030689]
["bitfinex","SOLUSD",1761028141592,43.49999999,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761028141899,3.15571233,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761028142504,3.15571233,185.11,185.08,0.54030689]
["bitfinex","SOLUSD",1761028142683,3.15571233,185.09,185.07,5.40314707]
["bitfinex","SOLUSD",1761028143209,3.15571233,185.1,185.07,5.40314707]
["bitfinex","SOLUSD",1761028143898,3.15571233,185.1,185.06,18.91278503]
["bitfinex","SOLUSD",1761028144104,3.15571233,185.1,185.07,0.54033608]
["bitfinex","SOLUSD",1761028145699,3.15571233,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761028146401,3.15571233,185.1,185.07,5.9436703]
["bitfinex","SOLUSD",1761028146610,1.99999999,185.1,185.07,5.9436703]
["bitfinex","SOLUSD",1761028146784,0.1,185.14,185.09,3.15571233]
["bitfinex","SOLUSD",1761028146985,0.1,185.14,185.1,0.54024851]
["bitfinex","SOLUSD",1761028147695,0.1,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761028148281,3.25571233,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761028148997,5.25571232,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761028149205,0.1,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761028150405,0.1,185.14,185.11,6.11219329]
["bitfinex","SOLUSD",1761028150604,0.1,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761028151887,0.1,185.14,185.12,0.71]
["bitfinex","SOLUSD",1761028152288,0.1,185.14,185.11,18.90767651]
["bitfinex","SOLUSD",1761028152503,0.1,185.14,185.11,19.61767651]
["bitfinex","SOLUSD",1761028152809,0.1,185.14,185.12,4.40590247]
["bitfinex","SOLUSD",1761028153310,0.1,185.14,185.12,0.54019014]
["bitfinex","SOLUSD",1761028154017,0.1,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761028159496,3.95571233,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761028159803,0.8,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761028160198,0.1,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761028160726,0.1,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761028160892,3.95571233,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761028161818,3.85571233,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761028162012,5.85571232,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761028162390,5.85571232,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761028162594,0.1,185.25,185.12,6.31142466]
["bitfinex","SOLUSD",1761028162800,0.7,185.24,185.13,22.99127341]
["bitfinex","SOLUSD",1761028163028,0.7,185.24,185.14,0.72]
["bitfinex","SOLUSD",1761028163209,3.15571233,185.23,185.15,0.54010261]
["bitfinex","SOLUSD",1761028163406,0.7,185.22,185.16,4.71302189]
["bitfinex","SOLUSD",1761028163691,3.95571233,185.25,185.17,5.25306617]
["bitfinex","SOLUSD",1761028163894,0.7,185.24,185.18,3.99302189]
["bitfinex","SOLUSD",1761028164127,0.7,185.24,185.19,4.53300785]
["bitfinex","SOLUSD",1761028164323,0.7,185.24,185.19,0.53998596]
["bitfinex","SOLUSD",1761028164702,0.7,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761028164906,23.58,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761028165133,0.7,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761028165432,22.88,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761028165433,0.7,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761028167418,22.88,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761028167722,0.7,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761028168719,0.7,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761028170098,22.88,185.23,185.19,18.8995086]
["bitfinex","SOLUSD",1761028170322,0.7,185.22,185.19,18.8995086]
["bitfinex","SOLUSD",1761028170617,0.7,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761028170919,23.58,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761028171105,23.58,185.22,185.16,13.50119297]
["bitfinex","SOLUSD",1761028171418,23.58,185.21,185.17,5.40042847]
["bitfinex","SOLUSD",1761028171805,0.7,185.2,185.17,5.40042847]
["bitfinex","SOLUSD",1761028172315,0.7,185.2,185.16,13.50119297]
["bitfinex","SOLUSD",1761028172901,22.88,185.19,185.16,13.50119297]
["bitfinex","SOLUSD",1761028173705,23.58,185.19,185.16,13.50119297]
["bitfinex","SOLUSD",1761028173901,0.7,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761028174098,22.88,185.19,185.16,4.52538898]
["bitfinex","SOLUSD",1761028174302,23.58,185.19,185.16,0.54007344]
["bitfinex","SOLUSD",1761028174923,23.58,185.19,185.15,22.059304]
["bitfinex","SOLUSD",1761028175120,23.58,185.19,185.16,3.98526575]
["bitfinex","SOLUSD",1761028175311,23.58,185.19,185.15,22.059304]
["bitfinex","SOLUSD",1761028175513,23.58,185.19,185.16,3.98560887]
["bitfinex","SOLUSD",1761028175821,0.7,185.18,185.15,18.90359167]
["bitfinex","SOLUSD",1761028176407,22.88,185.19,185.15,18.90359167]
["bitfinex","SOLUSD",1761028176607,0.7,185.18,185.15,18.90359167]
["bitfinex","SOLUSD",1761028178031,0.7,185.18,185.15,19.44369428]
["bitfinex","SOLUSD",1761028179711,0.7,185.18,185.15,18.90359167]
["bitfinex","SOLUSD",1761028181923,0.7,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761028184226,0.7,185.18,185.13,13.50334945]
["bitfinex","SOLUSD",1761028184227,3.85571233,185.18,185.13,5.4013359]
["bitfinex","SOLUSD",1761028184739,3.86571233,185.17,185.13,5.4013359]
["bitfinex","SOLUSD",1761028184941,22.88,185.16,185.13,5.4013359]
["bitfinex","SOLUSD",1761028185155,23.59,185.16,185.13,5.4013359]
["bitfinex","SOLUSD",1761028185446,22.88,185.16,185.11,22.06338884]
["bitfinex","SOLUSD",1761028185749,23.59,185.16,185.12,4.52934766]
["bitfinex","SOLUSD",1761028185911,23.59,185.16,185.12,0.54019014]
["bitfinex","SOLUSD",1761028186111,23.59,185.16,185.12,1.26019014]
["bitfinex","SOLUSD",1761028186311,23.59,185.16,185.13,3.98906798]
["bitfinex","SOLUSD",1761028186514,22.88,185.16,185.12,0.54019014]
["bitfinex","SOLUSD",1761028186714,0.71,185.15,185.13,3.98971599]
["bitfinex","SOLUSD",1761028186934,0.71,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761028187111,23.59,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761028187318,22.88,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761028187530,0.71,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761028187831,41.5,185.19,185.13,5.40160967]
["bitfinex","SOLUSD",1761028188144,42.21,185.19,185.15,3.15571233]
["bitfinex","SOLUSD",1761028188346,0.71,185.18,185.13,18.90563386]
["bitfinex","SOLUSD",1761028188516,0.71,185.18,185.14,3.99028843]
["bitfinex","SOLUSD",1761028188717,0.71,185.18,185.15,3.99028843]
["bitfinex","SOLUSD",1761028188916,0.71,185.18,185.13,22.06134619]
["bitfinex","SOLUSD",1761028189131,0.71,185.18,185.14,3.99028524]
["bitfinex","SOLUSD",1761028189320,0.71,185.18,185.15,3.99028524]
["bitfinex","SOLUSD",1761028189638,0.71,185.18,185.13,23.32150715]
["bitfinex","SOLUSD",1761028189819,0.71,185.18,185.14,4.53162292]
["bitfinex","SOLUSD",1761028190019,0.71,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761028191419,0.71,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761028192439,10.1740666,211.49,185.17,3.15571233]
["bitfinex","SOLUSD",1761028192440,0.1,185.25,185.17,3.15571233]
["bitfinex","SOLUSD",1761028192655,0.1,185.25,185.22,3.15571233]
["bitfinex","SOLUSD",1761028192823,0.81,185.25,185.23,0.53986935]
["bitfinex","SOLUSD",1761028193625,0.81,185.25,185.23,5.93838912]
["bitfinex","SOLUSD",1761028194259,0.81,185.25,185.23,5.39851977]
["bitfinex","SOLUSD",1761028196036,0.81,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761028199066,2.82766694,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761028199772,0.81,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761028200074,0.71,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761028200567,0.1,185.25,185.21,5.93915016]
["bitfinex","SOLUSD",1761028200764,0.71,185.24,185.21,5.93915016]
["bitfinex","SOLUSD",1761028201470,0.1,185.25,185.21,19.4373414]
["bitfinex","SOLUSD",1761028201669,0.1,185.25,185.22,0.72]
["bitfinex","SOLUSD",1761028201863,0.1,185.25,185.23,0.53986935]
["bitfinex","SOLUSD",1761028202070,0.81,185.25,185.23,0.53986935]
["bitfinex","SOLUSD",1761028202253,0.81,185.25,185.22,0.53989849]
["bitfinex","SOLUSD",1761028203173,0.81,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761028203389,0.81,185.25,185.22,5.93886454]
["bitfinex","SOLUSD",1761028203551,0.81,185.25,185.18,0.72]
["bitfinex","SOLUSD",1761028203552,2.82766694,185.25,185.18,2.01766694]
["bitfinex","SOLUSD",1761028203753,2.82766694,185.25,185.19,0.53998596]
["bitfinex","SOLUSD",1761028204062,2.72766694,185.24,185.19,0.53998596]
["bitfinex","SOLUSD",1761028204280,22.88,185.23,185.19,0.53998596]
["bitfinex","SOLUSD",1761028204490,22.88,185.22,185.19,0.53998596]
["bitfinex","SOLUSD",1761028204775,25.60766694,185.22,185.17,0.54004428]
["bitfinex","SOLUSD",1761028204981,25.60766694,185.22,185.17,1.26004428]
["bitfinex","SOLUSD",1761028205186,2.01766694,185.18,184.95,91.24]
["bitfinex","SOLUSD",1761028205348,22.88,185.14,185.1,3.99223425]
["bitfinex","SOLUSD",1761028205674,2.01766694,185.11,185.07,15.51948042]
["bitfinex","SOLUSD",1761028205972,2.01766694,185.12,185.08,1.26030689]
["bitfinex","SOLUSD",1761028206171,24.89766694,185.14,185.08,3.27797383]
["bitfinex","SOLUSD",1761028206360,24.89766694,185.14,185.09,0.72]
["bitfinex","SOLUSD",1761028206563,2.01766694,185.15,185.1,0.54024851]
["bitfinex","SOLUSD",1761028206963,2.01766694,185.14,185.11,0.72]
["bitfinex","SOLUSD",1761028207173,2.01766694,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761028207473,0.54004428,185.17,185.1,5.94247796]
["bitfinex","SOLUSD",1761028207659,2.01766694,185.14,185.1,6.66247796]
["bitfinex","SOLUSD",1761028207856,2.01766694,185.14,185.04,37.89666449]
["bitfinex","SOLUSD",1761028207857,2.01766694,185.11,185.06,14.76895834]
["bitfinex","SOLUSD",1761028208065,2.01766694,185.1,185.06,14.76895834]
["bitfinex","SOLUSD",1761028208554,2.01766694,185.1,185.07,0.72]
["bitfinex","SOLUSD",1761028208762,2.01766694,185.11,185.08,0.54030689]
["bitfinex","SOLUSD",1761028208957,2.01766694,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761028209375,2.72766694,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761028209669,2.01766694,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761028210656,22.88,185.14,185.07,5.40324191]
["bitfinex","SOLUSD",1761028210657,2.01766694,185.1,185.07,5.40324191]
["bitfinex","SOLUSD",1761028210978,2.01766694,185.09,185.07,5.40324191]
["bitfinex","SOLUSD",1761028211361,2.01766694,185.09,185.07,6.10324191]
["bitfinex","SOLUSD",1761028211765,2.01766694,185.1,185.07,6.10324191]
["bitfinex","SOLUSD",1761028212152,28.28135915,185.14,185.07,6.10324191]
["bitfinex","SOLUSD",1761028212360,2.01766694,185.11,185.08,0.7]
["bitfinex","SOLUSD",1761028212576,2.01766694,185.11,185.08,1.24030689]
["bitfinex","SOLUSD",1761028213380,2.01766694,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761028213561,24.89766694,185.12,185.09,6.10277702]
["bitfinex","SOLUSD",1761028213878,2.01766694,185.12,185.1,0.7]
["bitfinex","SOLUSD",1761028214068,2.01766694,185.13,185.1,0.54024851]
["bitfinex","SOLUSD",1761028214267,2.01766694,185.15,185.1,3.25791545]
["bitfinex","SOLUSD",1761028214469,0.66,185.2,185.12,2.01766694]
["bitfinex","SOLUSD",1761028214672,5.3993104,185.21,185.13,2.5578279]
["bitfinex","SOLUSD",1761028214673,0.66,185.21,185.13,2.5578279]
["bitfinex","SOLUSD",1761028214875,2.01766694,185.19,185.13,2.5578279]
["bitfinex","SOLUSD",1761028215171,2.01766694,185.18,185.14,0.7]
["bitfinex","SOLUSD",1761028215377,2.01766694,185.21,185.15,7.95879574]
["bitfinex","SOLUSD",1761028215557,2.01766694,185.21,185.16,0.7]
["bitfinex","SOLUSD",1761028215756,2.01766694,185.2,185.17,0.54004428]
["bitfinex","SOLUSD",1761028215963,2.01766694,185.19,185.16,0.54007344]
["bitfinex","SOLUSD",1761028216162,2.01766694,185.2,185.16,1.24007344]
["bitfinex","SOLUSD",1761028216357,2.01766694,185.2,185.16,0.54007344]
["bitfinex","SOLUSD",1761028216672,2.01766694,185.19,185.16,1.26007344]
["bitfinex","SOLUSD",1761028216870,0.71,185.2,185.16,1.26007344]
["bitfinex","SOLUSD",1761028217074,2.72766694,185.2,185.16,1.26007344]
["bitfinex","SOLUSD",1761028217381,2.72766694,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761028217588,22.88,185.22,185.18,0.54001512]
["bitfinex","SOLUSD",1761028217878,24.89766694,185.22,185.18,0.54001512]
["bitfinex","SOLUSD",1761028218060,24.89766694,185.22,185.18,1.26001512]
["bitfinex","SOLUSD",1761028218262,2.01766694,185.22,185.18,1.26001512]
["bitfinex","SOLUSD",1761028218459,0.1,185.25,185.21,2.01766694]
["bitfinex","SOLUSD",1761028218682,0.1,185.25,185.24,2.01766694]
["bitfinex","SOLUSD",1761028218977,0.1,185.25,185.24,2.73766694]
["bitfinex","SOLUSD",1761028219371,0.1,185.25,185.24,8.13606901]
["bitfinex","SOLUSD",1761028219566,0.1,185.25,185.24,6.11840207]
["bitfinex","SOLUSD",1761028219780,0.1,185.25,185.24,8.13606901]
["bitfinex","SOLUSD",1761028220863,0.1,185.25,185.24,2.01766694]
["bitfinex","SOLUSD",1761028221481,1e-08,185.25,185.24,2.01766694]
["bitfinex","SOLUSD",1761028221668,1e-08,185.25,185.24,2.28732468]
["bitfinex","SOLUSD",1761028221865,1e-08,185.25,185.24,7.68572675]
["bitfinex","SOLUSD",1761028222060,0.1,185.36,185.24,7.68572675]
["bitfinex","SOLUSD",1761028222061,0.1,185.36,185.33,2.01766694]
["bitfinex","SOLUSD",1761028222264,0.1,185.36,185.27,0.26890043]
["bitfinex","SOLUSD",1761028222265,2.01766694,185.34,185.27,0.26890043]
["bitfinex","SOLUSD",1761028222460,2.01766694,185.34,185.27,2.28656737]
["bitfinex","SOLUSD",1761028222668,2.01766694,185.33,185.27,0.26890043]
["bitfinex","SOLUSD",1761028222869,2.01766694,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1761028223086,2.01766694,185.29,185.16,0.26927888]
["bitfinex","SOLUSD",1761028223087,2.01766694,185.25,185.2,0.26962831]
["bitfinex","SOLUSD",1761028223391,2.01766694,185.25,185.15,0.57]
["bitfinex","SOLUSD",1761028223392,2.01766694,185.23,185.18,18.9000156]
["bitfinex","SOLUSD",1761028223568,2.01766694,185.24,185.19,0.26997835]
["bitfinex","SOLUSD",1761028223757,2.01766694,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761028224088,0.71,185.23,185.16,5.40056094]
["bitfinex","SOLUSD",1761028224262,2.01766694,185.2,185.16,5.40056094]
["bitfinex","SOLUSD",1761028224674,5.14135227,185.2,185.16,5.40056094]
["bitfinex","SOLUSD",1761028225582,5.14135227,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761028225900,5.14135227,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761028226680,5.14135227,185.16,185.08,18.648526]
["bitfinex","SOLUSD",1761028226681,5.14135227,185.14,185.08,18.648526]
["bitfinex","SOLUSD",1761028226864,5.14135227,185.14,185.09,0.27067862]
["bitfinex","SOLUSD",1761028227070,5.85135227,185.14,185.09,0.27067862]
["bitfinex","SOLUSD",1761028227381,5.85135227,185.14,185.09,5.67345564]
["bitfinex","SOLUSD",1761028227560,5.14135227,185.13,185.09,5.67345564]
["bitfinex","SOLUSD",1761028227887,0.67509181,185.16,185.09,24.32175047]
["bitfinex","SOLUSD",1761028227888,28.02135227,185.16,185.09,24.32175047]
["bitfinex","SOLUSD",1761028228468,28.02135227,185.16,185.1,5.14135227]
["bitfinex","SOLUSD",1761028228673,28.02135227,185.16,185.11,0.27048886]
["bitfinex","SOLUSD",1761028229186,28.73135227,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761028230769,0.71,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761028230980,5.14135227,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761028231398,5.85135227,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761028231786,5.85135227,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761028233481,5.85135227,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761028234790,5.14135227,185.15,185.1,24.05005026]
["bitfinex","SOLUSD",1761028234987,5.14135227,185.15,185.1,24.320656]
["bitfinex","SOLUSD",1761028235190,5.14135227,185.15,185.1,24.05005026]
["bitfinex","SOLUSD",1761028235390,5.14135227,185.16,185.1,24.05005026]
["bitfinex","SOLUSD",1761028235588,5.14135227,185.16,185.06,18.91278503]
["bitfinex","SOLUSD",1761028235787,5.14135227,185.15,185.07,0.27069327]
["bitfinex","SOLUSD",1761028235978,5.14135227,185.12,185.07,0.27069327]
["bitfinex","SOLUSD",1761028236584,5.14135227,185.13,185.07,5.41204554]
["bitfinex","SOLUSD",1761028236982,5.14135227,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761028237379,5.85135227,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761028237582,5.85135227,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028237779,5.14135227,185.13,185.08,18.91074129]
["bitfinex","SOLUSD",1761028237995,22.88,185.14,185.09,0.27066395]
["bitfinex","SOLUSD",1761028238379,22.88,185.14,185.09,5.41201622]
["bitfinex","SOLUSD",1761028238575,22.88,185.14,185.09,0.27066395]
["bitfinex","SOLUSD",1761028238778,23.59,185.14,185.09,5.41201622]
["bitfinex","SOLUSD",1761028239190,28.73135227,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761028239508,10.87647521,185.18,185.1,5.40248514]
["bitfinex","SOLUSD",1761028239509,5.14135227,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761028239681,1.3852012,185.13,185.05,0.27066395]
["bitfinex","SOLUSD",1761028239682,5.14135227,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761028239871,5.83135227,185.1,185.06,5.40362947]
["bitfinex","SOLUSD",1761028240077,5.83135227,185.09,185.04,5.40399012]
["bitfinex","SOLUSD",1761028240273,5.14135227,185.07,185.03,5.40449469]
["bitfinex","SOLUSD",1761028240584,0.69,185.06,185.03,5.40449469]
["bitfinex","SOLUSD",1761028241116,5.83135227,185.06,185.03,5.40449469]
["bitfinex","SOLUSD",1761028241280,5.83135227,185.06,185.01,13.51262543]
["bitfinex","SOLUSD",1761028241482,0.69,185.05,185.01,13.51262543]
["bitfinex","SOLUSD",1761028241886,5.83135227,185.07,185.01,19.2239777]
["bitfinex","SOLUSD",1761028242086,5.14135227,185.08,185.02,5.41249803]
["bitfinex","SOLUSD",1761028242818,5.83135227,185.09,185.02,0.84114576]
["bitfinex","SOLUSD",1761028243019,5.83135227,185.09,185.03,5.14135227]
["bitfinex","SOLUSD",1761028243691,5.83135227,185.09,185.04,18.91482922]
["bitfinex","SOLUSD",1761028244014,0.69,185.09,185.04,24.32715203]
["bitfinex","SOLUSD",1761028244398,28.02135227,185.1,185.04,24.89715203]
["bitfinex","SOLUSD",1761028244721,25.59126623,185.1,185.04,21.20706599]
["bitfinex","SOLUSD",1761028245598,2.71126623,185.09,185.04,19.18579976]
["bitfinex","SOLUSD",1761028245911,0.69,185.08,185.04,19.18579976]
["bitfinex","SOLUSD",1761028246896,25.59126623,185.1,185.04,20.93609545]
["bitfinex","SOLUSD",1761028247313,0.69,185.09,185.04,20.93609545]
["bitfinex","SOLUSD",1761028247609,0.67523768,185.12,185.05,2.29228071]
["bitfinex","SOLUSD",1761028247789,23.57,185.12,185.07,2.02126623]
["bitfinex","SOLUSD",1761028247990,25.59126623,185.11,185.05,2.29228071]
["bitfinex","SOLUSD",1761028248390,24.90126623,185.11,185.05,2.29228071]
["bitfinex","SOLUSD",1761028248599,0.69,185.1,185.05,2.29228071]
["bitfinex","SOLUSD",1761028248798,2.71126623,185.1,185.04,21.20710993]
["bitfinex","SOLUSD",1761028249000,2.02126623,185.09,185.04,18.91482922]
["bitfinex","SOLUSD",1761028249292,0.69,185.09,185.04,20.93609545]
["bitfinex","SOLUSD",1761028249488,0.69,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1761028249704,2.71126623,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761028249906,2.02126623,185.05,185.01,13.5122979]
["bitfinex","SOLUSD",1761028250101,2.02126623,185.05,185.0,0.27101448]
["bitfinex","SOLUSD",1761028250102,2.02126623,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761028250523,0.69,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761028250733,2.71126623,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761028251222,0.69,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761028252703,2.02126623,185.01,184.98,5.40595327]
["bitfinex","SOLUSD",1761028253119,0.69,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761028253621,24.90126623,184.99,184.95,5.40683862]
["bitfinex","SOLUSD",1761028253916,0.69,184.98,184.95,5.40683862]
["bitfinex","SOLUSD",1761028254097,22.88,184.99,184.95,5.40683862]
["bitfinex","SOLUSD",1761028254098,0.69,184.99,184.95,5.40683862]
["bitfinex","SOLUSD",1761028254306,0.69,185.01,184.95,7.99810485]
["bitfinex","SOLUSD",1761028254504,25.59126623,185.01,184.95,18.92400542]
["bitfinex","SOLUSD",1761028254907,0.69,185.0,184.95,18.92400542]
["bitfinex","SOLUSD",1761028256310,224.89266929,185.55,184.96,0.84161323]
["bitfinex","SOLUSD",1761028256311,23.5554931,185.05,184.96,0.84161323]
["bitfinex","SOLUSD",1761028256502,0.69,185.02,184.98,2.02126623]
["bitfinex","SOLUSD",1761028256818,0.69,185.02,184.97,3.16070081]
["bitfinex","SOLUSD",1761028257016,0.69,185.02,184.98,3.16070081]
["bitfinex","SOLUSD",1761028257218,0.69,185.02,184.96,0.84161323]
["bitfinex","SOLUSD",1761028257219,0.69,185.02,184.97,3.16070081]
["bitfinex","SOLUSD",1761028258022,0.69,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761028258402,3.16070081,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761028258818,3.85070081,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761028259903,3.85070081,185.01,184.97,18.92130097]
["bitfinex","SOLUSD",1761028260426,0.69,185.01,184.97,18.92130097]
["bitfinex","SOLUSD",1761028260720,3.85070081,185.01,184.97,18.92130097]
["bitfinex","SOLUSD",1761028261126,0.69,185.0,184.97,18.92130097]
["bitfinex","SOLUSD",1761028261323,3.85070081,185.0,184.96,5.67817563]
["bitfinex","SOLUSD",1761028261639,0.69,184.99,184.96,5.40654735]
["bitfinex","SOLUSD",1761028261800,3.85070081,184.99,184.96,5.40654735]
["bitfinex","SOLUSD",1761028261996,3.16070081,184.98,184.96,5.40654735]
["bitfinex","SOLUSD",1761028262241,3.85070081,184.98,184.96,5.40654735]
["bitfinex","SOLUSD",1761028262895,3.16070081,184.99,184.96,5.40654735]
["bitfinex","SOLUSD",1761028263100,3.85070081,184.99,184.96,18.92298333]
["bitfinex","SOLUSD",1761028263337,0.69,184.99,184.96,18.92298333]
["bitfinex","SOLUSD",1761028263823,3.85070081,184.99,184.96,18.92298333]
["bitfinex","SOLUSD",1761028265019,3.16070081,184.99,184.96,18.92298333]
["bitfinex","SOLUSD",1761028265319,0.69,184.98,184.96,13.51643598]
["bitfinex","SOLUSD",1761028265826,3.85070081,184.98,184.96,13.51643598]
["bitfinex","SOLUSD",1761028266130,3.16070081,184.98,184.96,13.51643598]
["bitfinex","SOLUSD",1761028266622,23.57,185.0,184.96,13.51643598]
["bitfinex","SOLUSD",1761028266818,26.04070081,185.01,184.97,0.27156936]
["bitfinex","SOLUSD",1761028267025,26.73070081,185.01,184.97,0.27156936]
["bitfinex","SOLUSD",1761028267221,26.73070081,185.01,184.96,13.78800534]
["bitfinex","SOLUSD",1761028267420,26.73070081,185.01,184.96,14.35800534]
["bitfinex","SOLUSD",1761028267597,22.88,185.01,184.96,13.78800534]
["bitfinex","SOLUSD",1761028267902,3.16070081,185.02,184.97,0.57]
["bitfinex","SOLUSD",1761028268101,3.16070081,185.02,184.98,0.27146711]
["bitfinex","SOLUSD",1761028268319,3.85070081,185.02,184.98,0.27146711]
["bitfinex","SOLUSD",1761028268519,64.38,185.04,184.98,0.27146711]
["bitfinex","SOLUSD",1761028268736,3.16070081,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761028269211,3.16070081,185.02,184.99,18.91994161]
["bitfinex","SOLUSD",1761028269597,65.07,185.04,184.99,18.91994161]
["bitfinex","SOLUSD",1761028269802,3.16070081,185.02,184.99,18.91994161]
["bitfinex","SOLUSD",1761028270725,3.16070081,185.0,184.97,13.51566534]
["bitfinex","SOLUSD",1761028271109,3.83070081,185.0,184.97,13.51566534]
["bitfinex","SOLUSD",1761028271822,3.16070081,184.99,184.97,13.51566534]
["bitfinex","SOLUSD",1761028272136,3.83070081,184.99,184.97,13.51566534]
["bitfinex","SOLUSD",1761028272511,3.16070081,184.99,184.97,13.51566534]
["bitfinex","SOLUSD",1761028272711,3.83070081,184.98,184.97,13.51566534]
["bitfinex","SOLUSD",1761028273225,3.16070081,184.98,184.97,13.51566534]
["bitfinex","SOLUSD",1761028273426,3.16070081,184.99,184.97,13.51566534]
["bitfinex","SOLUSD",1761028273624,3.16070081,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761028273829,26.04070081,185.01,184.97,0.84162775]
["bitfinex","SOLUSD",1761028274037,3.16070081,185.01,184.97,0.84162775]
["bitfinex","SOLUSD",1761028274331,3.16070081,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761028274736,3.16070081,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761028274931,26.04070081,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1761028275123,26.04070081,185.02,184.99,0.27142324]
["bitfinex","SOLUSD",1761028275124,23.55,185.02,184.99,0.27142324]
["bitfinex","SOLUSD",1761028275435,3.83070081,185.02,184.99,0.27142324]
["bitfinex","SOLUSD",1761028275939,0.67,185.01,184.99,0.27142324]
["bitfinex","SOLUSD",1761028276239,0.67,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761028278336,3.83070081,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761028279636,3.83070081,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761028280318,3.16070081,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761028280919,3.85070081,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761028281442,3.85070081,185.01,184.98,13.51497459]
["bitfinex","SOLUSD",1761028281643,3.16070081,185.01,184.98,13.51497459]
["bitfinex","SOLUSD",1761028282030,3.16070081,185.01,184.98,13.78647105]
["bitfinex","SOLUSD",1761028282547,0.69,185.02,184.98,13.78647105]
["bitfinex","SOLUSD",1761028282758,3.16070081,185.01,184.98,13.78647105]
["bitfinex","SOLUSD",1761028283038,0.69,185.02,184.98,13.78647105]
["bitfinex","SOLUSD",1761028283039,3.85070081,185.02,184.98,13.78647105]
["bitfinex","SOLUSD",1761028283429,3.85070081,185.02,184.98,19.19246088]
["bitfinex","SOLUSD",1761028283815,26.73070081,185.02,184.98,19.19246088]
["bitfinex","SOLUSD",1761028284221,3.85070081,185.01,184.98,19.19246088]
["bitfinex","SOLUSD",1761028285420,41.5,185.05,184.98,19.19246088]
["bitfinex","SOLUSD",1761028285421,22.88,185.05,185.0,3.16070081]
["bitfinex","SOLUSD",1761028285623,3.16070081,185.15,185.05,10.87647521]
["bitfinex","SOLUSD",1761028285863,0.40441316,185.18,185.11,3.16070081]
["bitfinex","SOLUSD",1761028286048,3.16070081,185.19,185.13,3.16070081]
["bitfinex","SOLUSD",1761028286350,3.16070081,185.2,185.14,3.7008326]
["bitfinex","SOLUSD",1761028286556,0.69,185.21,185.14,27.1508326]
["bitfinex","SOLUSD",1761028286761,3.85070081,185.21,185.15,3.16070081]
["bitfinex","SOLUSD",1761028286946,3.16070081,185.2,185.16,0.54007344]
["bitfinex","SOLUSD",1761028287151,0.69,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761028287360,3.16070081,185.18,185.12,0.54019014]
["bitfinex","SOLUSD",1761028287542,3.16070081,185.18,185.13,5.94177063]
["bitfinex","SOLUSD",1761028287740,3.16070081,185.18,185.13,19.4452216]
["bitfinex","SOLUSD",1761028288053,3.16070081,185.18,185.13,20.0152216]
["bitfinex","SOLUSD",1761028288364,3.16070081,185.18,185.14,0.57]
["bitfinex","SOLUSD",1761028288555,0.40441316,185.23,185.15,0.54010261]
["bitfinex","SOLUSD",1761028288760,3.16070081,185.18,185.15,0.54010261]
["bitfinex","SOLUSD",1761028289349,3.16070081,185.18,185.15,19.44341157]
["bitfinex","SOLUSD",1761028289845,3.16070081,185.19,185.16,0.57]
["bitfinex","SOLUSD",1761028290164,3.16070081,185.19,185.15,19.44341157]
["bitfinex","SOLUSD",1761028290761,3.16070081,185.18,185.15,19.44341157]
["bitfinex","SOLUSD",1761028290946,0.69,185.21,185.15,19.44341157]
["bitfinex","SOLUSD",1761028291148,3.16070081,185.21,185.16,0.57]
["bitfinex","SOLUSD",1761028291467,3.16070081,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761028291649,3.16070081,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761028292264,3.85070081,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761028292468,3.16070081,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761028292966,3.85070081,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761028293544,3.85070081,185.16,185.11,18.90703196]
["bitfinex","SOLUSD",1761028293744,3.16070081,185.14,185.11,18.90703196]
["bitfinex","SOLUSD",1761028294272,0.69,185.15,185.11,18.90703196]
["bitfinex","SOLUSD",1761028294569,3.16070081,185.16,185.12,0.54019014]
["bitfinex","SOLUSD",1761028295275,0.40441316,185.19,185.12,0.54019014]
["bitfinex","SOLUSD",1761028295478,3.16070081,185.16,185.13,18.90563386]
["bitfinex","SOLUSD",1761028296446,3.85070081,185.16,185.13,18.90563386]
["bitfinex","SOLUSD",1761028296662,3.16070081,185.15,185.13,18.90563386]
["bitfinex","SOLUSD",1761028297042,26.44511397,185.22,185.13,18.90563386]
["bitfinex","SOLUSD",1761028297043,23.28441316,185.22,185.13,18.90563386]
["bitfinex","SOLUSD",1761028297252,3.16070081,185.15,185.13,18.90563386]
["bitfinex","SOLUSD",1761028297661,3.16070081,185.14,185.13,18.90563386]
["bitfinex","SOLUSD",1761028297967,3.85070081,185.14,185.1,0.54024851]
["bitfinex","SOLUSD",1761028298272,3.85070081,185.14,185.01,1.99999999]
["bitfinex","SOLUSD",1761028298273,3.16070081,185.11,185.03,5.97452899]
["bitfinex","SOLUSD",1761028298447,3.16070081,185.08,185.04,0.54042369]
["bitfinex","SOLUSD",1761028298643,3.16070081,185.06,185.04,14.05081321]
["bitfinex","SOLUSD",1761028298859,3.16070081,185.06,185.04,13.51038952]
["bitfinex","SOLUSD",1761028299058,3.85070081,185.06,185.04,13.51038952]
["bitfinex","SOLUSD",1761028299263,3.16070081,185.06,185.04,13.51038952]
["bitfinex","SOLUSD",1761028299466,37.32158918,185.13,185.03,5.40452899]
["bitfinex","SOLUSD",1761028299467,3.85070081,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761028299670,3.16070081,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761028299871,3.84070081,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761028300059,3.16070081,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761028300671,7.7730284,185.01,184.99,18.91994161]
["bitfinex","SOLUSD",1761028300857,7.7730284,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761028301169,7.7730284,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761028301559,0.68,185.03,184.96,18.92233468]
["bitfinex","SOLUSD",1761028301759,7.7730284,185.01,184.97,0.5406282]
["bitfinex","SOLUSD",1761028302147,7.7730284,185.0,184.97,0.5406282]
["bitfinex","SOLUSD",1761028302352,8.4530284,185.0,184.97,0.5406282]
["bitfinex","SOLUSD",1761028303378,8.4530284,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761028306059,7.7730284,185.0,184.97,0.5406282]
["bitfinex","SOLUSD",1761028306375,7.7730284,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761028306689,7.7730284,184.97,184.95,18.92403352]
["bitfinex","SOLUSD",1761028306858,0.68,185.04,184.96,1.11065743]
["bitfinex","SOLUSD",1761028307061,7.7730284,185.0,184.96,1.11065743]
["bitfinex","SOLUSD",1761028308068,7.7730284,184.98,184.96,0.54065743]
["bitfinex","SOLUSD",1761028308367,7.7730284,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761028308572,7.7730284,184.99,184.97,18.92198733]
["bitfinex","SOLUSD",1761028308871,0.68,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761028309047,23.28441316,185.06,184.98,0.57]
["bitfinex","SOLUSD",1761028309252,0.68,185.05,184.99,0.54056976]
["bitfinex","SOLUSD",1761028309458,7.7730284,185.03,184.99,0.54056976]
["bitfinex","SOLUSD",1761028309779,7.7730284,185.02,184.99,0.54056976]
["bitfinex","SOLUSD",1761028310184,7.7730284,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761028310385,7.7730284,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761028310571,7.7730284,185.03,185.0,19.45945945]
["bitfinex","SOLUSD",1761028311255,8.4530284,185.03,185.0,19.45945945]
["bitfinex","SOLUSD",1761028311461,7.7730284,185.02,185.0,18.91891891]
["bitfinex","SOLUSD",1761028312176,0.40441316,185.07,185.0,13.51351351]
["bitfinex","SOLUSD",1761028312480,7.7730284,185.05,185.01,0.54051132]
["bitfinex","SOLUSD",1761028312669,7.7730284,185.04,185.01,0.54051132]
["bitfinex","SOLUSD",1761028312979,8.4530284,185.04,185.01,0.54051132]
["bitfinex","SOLUSD",1761028313177,7.7730284,185.02,185.0,13.51351351]
["bitfinex","SOLUSD",1761028313970,8.4530284,185.03,185.0,13.51351351]
["bitfinex","SOLUSD",1761028314982,7.7730284,185.03,185.0,18.91891891]
["bitfinex","SOLUSD",1761028315367,7.7730284,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761028316488,7.7730284,185.03,185.0,18.91891891]
["bitfinex","SOLUSD",1761028316781,7.7730284,185.01,185.0,18.91891891]
["bitfinex","SOLUSD",1761028316963,7.7730284,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761028317159,8.4530284,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761028318066,8.4530284,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761028318270,7.7730284,185.0,184.98,18.92096442]
["bitfinex","SOLUSD",1761028318799,5.15156682,185.0,184.98,18.92096442]
["bitfinex","SOLUSD",1761028320368,5.80808041,185.06,184.98,5.40598983]
["bitfinex","SOLUSD",1761028320369,5.83156682,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761028320780,2.0235267,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761028321690,2.0235267,185.0,184.98,18.92096442]
["bitfinex","SOLUSD",1761028323284,2.7035267,185.0,184.98,18.92096442]
["bitfinex","SOLUSD",1761028324272,2.7035267,185.0,184.95,18.92403352]
["bitfinex","SOLUSD",1761028324468,2.7035267,185.0,184.96,0.54065743]
["bitfinex","SOLUSD",1761028325576,2.7035267,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761028326860,0.68,185.02,184.97,19.49198733]
["bitfinex","SOLUSD",1761028327065,2.7035267,185.02,184.98,0.54059898]
["bitfinex","SOLUSD",1761028327474,0.68,185.01,184.98,0.54059898]
["bitfinex","SOLUSD",1761028327677,2.7035267,185.01,184.97,19.46261553]
["bitfinex","SOLUSD",1761028329289,41.5,185.04,184.98,0.57]
["bitfinex","SOLUSD",1761028329473,2.7035267,185.05,184.99,2.56409646]
["bitfinex","SOLUSD",1761028329871,2.7035267,185.05,184.99,3.13409646]
["bitfinex","SOLUSD",1761028330771,0.68,185.05,184.99,2.56409646]
["bitfinex","SOLUSD",1761028330966,0.68,185.05,185.01,18.91789632]
["bitfinex","SOLUSD",1761028331170,0.68,185.05,185.01,19.45840764]
["bitfinex","SOLUSD",1761028331395,0.68,185.05,185.01,20.02840764]
["bitfinex","SOLUSD",1761028331693,2.6935267,185.07,185.01,20.02840764]
["bitfinex","SOLUSD",1761028331873,2.6935267,185.07,185.01,22.05193434]
["bitfinex","SOLUSD",1761028332073,2.0235267,185.07,185.01,22.05193434]
["bitfinex","SOLUSD",1761028332268,0.67,185.06,185.01,22.05193434]
["bitfinex","SOLUSD",1761028332474,0.67,185.12,185.04,2.0235267]
["bitfinex","SOLUSD",1761028332783,2.6935267,185.12,185.06,2.0235267]
["bitfinex","SOLUSD",1761028332981,0.67,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028333187,2.0235267,185.13,185.09,0.5402777]
["bitfinex","SOLUSD",1761028333490,0.67,185.13,185.09,0.5402777]
["bitfinex","SOLUSD",1761028334495,2.0235267,185.1,185.06,5.40339482]
["bitfinex","SOLUSD",1761028334695,2.0235267,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761028334898,2.0235267,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761028335081,2.0235267,185.03,184.98,18.92096442]
["bitfinex","SOLUSD",1761028335309,2.0235267,185.02,184.98,19.4615634]
["bitfinex","SOLUSD",1761028335692,2.6935267,185.02,184.98,19.4615634]
["bitfinex","SOLUSD",1761028336394,2.0235267,185.04,184.99,0.57]
["bitfinex","SOLUSD",1761028336602,2.6935267,185.03,184.99,0.54056976]
["bitfinex","SOLUSD",1761028336792,2.6935267,185.02,184.98,19.4615634]
["bitfinex","SOLUSD",1761028336983,2.6935267,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1761028337184,0.67,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761028338101,2.0235267,185.0,184.98,18.92096442]
["bitfinex","SOLUSD",1761028338273,2.0235267,185.02,184.98,13.51497459]
["bitfinex","SOLUSD",1761028338797,2.6935267,185.01,184.98,13.51497459]
["bitfinex","SOLUSD",1761028340100,0.67,185.01,184.98,13.51497459]
["bitfinex","SOLUSD",1761028340306,47.30783819,185.07,184.98,13.51497459]
["bitfinex","SOLUSD",1761028340307,2.6835267,185.0,184.98,13.51497459]
["bitfinex","SOLUSD",1761028340605,0.66,184.99,184.98,13.51497459]
["bitfinex","SOLUSD",1761028341110,2.0235267,185.02,184.98,14.62557357]
["bitfinex","SOLUSD",1761028341282,2.0235267,185.01,184.98,14.05557357]
["bitfinex","SOLUSD",1761028341481,2.6835267,185.01,184.98,13.51497459]
["bitfinex","SOLUSD",1761028342094,2.0235267,185.01,184.98,13.51497459]
["bitfinex","SOLUSD",1761028342288,2.6835267,185.0,184.98,13.51497459]
["bitfinex","SOLUSD",1761028342607,2.6835267,185.0,184.98,18.92096442]
["bitfinex","SOLUSD",1761028342780,0.40441316,185.06,184.98,18.92096442]
["bitfinex","SOLUSD",1761028342982,2.0235267,185.02,184.98,19.49096442]
["bitfinex","SOLUSD",1761028343181,2.0235267,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1761028343610,0.66,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761028343801,2.6835267,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761028343990,2.0235267,185.0,184.98,18.92096442]
["bitfinex","SOLUSD",1761028344302,2.6835267,185.0,184.98,18.92096442]
["bitfinex","SOLUSD",1761028344509,2.6835267,185.0,184.98,13.51497459]
["bitfinex","SOLUSD",1761028344888,0.40441316,185.05,184.98,13.51497459]
["bitfinex","SOLUSD",1761028345102,2.0235267,185.0,184.98,13.51497459]
["bitfinex","SOLUSD",1761028345489,2.6835267,185.0,184.98,13.51497459]
["bitfinex","SOLUSD",1761028346009,0.66,184.99,184.98,13.51497459]
["bitfinex","SOLUSD",1761028346216,2.6835267,184.99,184.98,13.51497459]
["bitfinex","SOLUSD",1761028346398,2.0235267,184.99,184.98,13.51497459]
["bitfinex","SOLUSD",1761028346913,2.6835267,184.99,184.98,13.51497459]
["bitfinex","SOLUSD",1761028347597,2.0235267,184.99,184.98,13.51497459]
["bitfinex","SOLUSD",1761028348710,0.40441316,185.03,184.98,13.51497459]
["bitfinex","SOLUSD",1761028348919,2.6835267,184.99,184.98,13.51497459]
["bitfinex","SOLUSD",1761028349218,2.6835267,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761028349800,3.0235267,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761028350100,3.6835267,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761028353910,2.6835267,184.98,184.96,18.92301037]
["bitfinex","SOLUSD",1761028354222,2.0235267,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761028354410,2.6835267,184.97,184.94,0.2]
["bitfinex","SOLUSD",1761028354714,2.0235267,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761028354919,2.6835267,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761028355222,2.6835267,184.95,184.94,5.60709329]
["bitfinex","SOLUSD",1761028355517,10.7776335,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761028356207,11.18204666,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761028359718,10.7776335,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761028360224,11.18204666,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761028360812,3.08793986,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761028361017,2.6835267,184.95,184.94,5.60715907]
["bitfinex","SOLUSD",1761028361414,2.0235267,184.95,184.94,5.60715907]
["bitfinex","SOLUSD",1761028363128,2.7135267,184.95,184.94,5.60715907]
["bitfinex","SOLUSD",1761028363924,2.7135267,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761028365127,0.69,184.95,184.94,5.60715907]
["bitfinex","SOLUSD",1761028365352,2.7135267,184.95,184.94,5.60715907]
["bitfinex","SOLUSD",1761028366027,2.7135267,184.95,184.93,5.60738459]
["bitfinex","SOLUSD",1761028366206,2.0235267,184.94,184.93,5.60738459]
["bitfinex","SOLUSD",1761028367907,0.40441316,184.96,184.93,5.60738459]
["bitfinex","SOLUSD",1761028368127,2.7135267,184.96,184.93,5.60738459]
["bitfinex","SOLUSD",1761028370118,41.5,184.97,184.93,6.17738459]
["bitfinex","SOLUSD",1761028370628,41.5,184.97,184.93,19.69601326]
["bitfinex","SOLUSD",1761028370827,2.7135267,184.96,184.93,19.12601326]
["bitfinex","SOLUSD",1761028372327,2.0235267,184.95,184.93,19.12601326]
["bitfinex","SOLUSD",1761028372930,2.0235267,184.96,184.93,19.12601326]
["bitfinex","SOLUSD",1761028373435,2.7135267,184.96,184.93,19.12601326]
["bitfinex","SOLUSD",1761028373933,0.69,184.96,184.93,19.12601326]
["bitfinex","SOLUSD",1761028374142,2.7135267,184.98,184.93,19.12601326]
["bitfinex","SOLUSD",1761028374431,0.40441316,184.97,184.93,19.12601326]
["bitfinex","SOLUSD",1761028374729,1.09441316,184.97,184.93,19.12601326]
["bitfinex","SOLUSD",1761028374928,3.11793986,184.97,184.93,19.12601326]
["bitfinex","SOLUSD",1761028375125,0.69,184.96,184.93,19.12601326]
["bitfinex","SOLUSD",1761028375314,2.7135267,184.96,184.93,19.12601326]
["bitfinex","SOLUSD",1761028375824,0.69,184.95,184.93,19.12601326]
["bitfinex","SOLUSD",1761028377931,2.7135267,184.95,184.93,19.12601326]
["bitfinex","SOLUSD",1761028378635,0.69,184.95,184.93,19.12601326]
["bitfinex","SOLUSD",1761028381030,3.85315911,184.95,184.93,19.12601326]
["bitfinex","SOLUSD",1761028381645,0.69,184.94,184.93,19.12601326]
["bitfinex","SOLUSD",1761028382246,3.85315911,184.96,184.93,19.12601326]
["bitfinex","SOLUSD",1761028382447,3.16315911,184.95,184.93,19.12601326]
["bitfinex","SOLUSD",1761028382830,3.85315911,184.95,184.93,19.12601326]
["bitfinex","SOLUSD",1761028384922,0.69,184.95,184.93,19.12601326]
["bitfinex","SOLUSD",1761028385124,3.85315911,184.95,184.93,19.12601326]
["bitfinex","SOLUSD",1761028385342,0.69,184.95,184.93,19.12601326]
["bitfinex","SOLUSD",1761028387853,0.69,184.98,184.93,19.69601326]
["bitfinex","SOLUSD",1761028388040,42.5,184.99,184.94,1.1107159]
["bitfinex","SOLUSD",1761028388041,4.16315911,184.99,184.94,1.1107159]
["bitfinex","SOLUSD",1761028388249,4.85315911,184.99,184.94,1.1107159]
["bitfinex","SOLUSD",1761028388450,3.85315911,184.98,184.93,19.12601326]
["bitfinex","SOLUSD",1761028388628,3.16315911,184.96,184.93,19.12601326]
["bitfinex","SOLUSD",1761028388832,3.85315911,184.96,184.93,19.12601326]
["bitfinex","SOLUSD",1761028389245,0.69,184.96,184.93,19.12601326]
["bitfinex","SOLUSD",1761028389955,3.16315911,184.97,184.93,19.12601326]
["bitfinex","SOLUSD",1761028390126,3.87315911,184.97,184.93,19.12601326]
["bitfinex","SOLUSD",1761028390331,0.71,184.97,184.93,19.69601326]
["bitfinex","SOLUSD",1761028390541,0.71,184.97,184.93,19.12601326]
["bitfinex","SOLUSD",1761028390753,3.87315911,184.97,184.93,19.12601326]
["bitfinex","SOLUSD",1761028391139,0.71,184.96,184.93,19.12601326]
["bitfinex","SOLUSD",1761028391537,3.87315911,184.97,184.93,19.12601326]
["bitfinex","SOLUSD",1761028391961,2.11441316,184.99,184.93,19.12601326]
["bitfinex","SOLUSD",1761028392149,1.0,184.99,184.94,3.73315911]
["bitfinex","SOLUSD",1761028392334,1.0,184.99,184.95,3.70384578]
["bitfinex","SOLUSD",1761028392653,1.11441316,185.05,184.98,3.16315911]
["bitfinex","SOLUSD",1761028392826,3.87315911,185.07,185.0,3.16315911]
["bitfinex","SOLUSD",1761028393031,23.28441316,185.06,185.0,3.16315911]
["bitfinex","SOLUSD",1761028393221,23.28441316,185.06,185.01,0.57]
["bitfinex","SOLUSD",1761028393622,0.40441316,185.06,185.01,0.57]
["bitfinex","SOLUSD",1761028393927,1.11441316,185.06,185.01,0.57]
["bitfinex","SOLUSD",1761028394126,1.11441316,185.06,185.02,18.91687385]
["bitfinex","SOLUSD",1761028394435,3.87315911,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761028394639,3.87315911,185.05,184.99,14.05415153]
["bitfinex","SOLUSD",1761028394640,3.16315911,185.03,185.0,5.40512143]
["bitfinex","SOLUSD",1761028394843,3.56757227,185.02,185.0,5.40512143]
["bitfinex","SOLUSD",1761028395239,0.40441316,185.02,185.0,5.40512143]
["bitfinex","SOLUSD",1761028395454,22.88,185.06,185.0,18.91863494]
["bitfinex","SOLUSD",1761028395455,0.40441316,185.05,185.0,18.91863494]
["bitfinex","SOLUSD",1761028395635,0.71,185.06,185.01,0.57]
["bitfinex","SOLUSD",1761028395830,1.11441316,185.06,185.01,0.57]
["bitfinex","SOLUSD",1761028396130,1.11441316,185.06,185.02,18.91687385]
["bitfinex","SOLUSD",1761028396855,0.71,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761028397551,0.71,185.05,185.0,18.91891891]
["bitfinex","SOLUSD",1761028397764,0.71,185.05,185.0,20.02945945]
["bitfinex","SOLUSD",1761028397935,3.16315911,185.09,185.02,3.16315911]
["bitfinex","SOLUSD",1761028398126,0.69,185.1,185.04,3.16315911]
["bitfinex","SOLUSD",1761028398326,0.69,185.1,185.03,1.11045289]
["bitfinex","SOLUSD",1761028398551,0.40441316,185.11,185.05,3.16315911]
["bitfinex","SOLUSD",1761028398736,41.5,185.18,185.06,3.16315911]
["bitfinex","SOLUSD",1761028399059,0.69,185.12,185.06,3.73315911]
["bitfinex","SOLUSD",1761028399240,1.09441316,185.17,185.09,3.16315911]
["bitfinex","SOLUSD",1761028399423,4.25757227,185.17,185.11,18.90767651]
["bitfinex","SOLUSD",1761028399949,0.69,185.16,185.11,18.90767651]
["bitfinex","SOLUSD",1761028400151,3.16315911,185.14,185.11,18.90767651]
["bitfinex","SOLUSD",1761028400326,3.56757227,185.13,185.11,18.90767651]
["bitfinex","SOLUSD",1761028400523,0.40441316,185.13,185.11,18.90767651]
["bitfinex","SOLUSD",1761028400729,1.09441316,185.13,185.11,18.90767651]
["bitfinex","SOLUSD",1761028401064,0.69,185.13,185.11,18.90767651]
["bitfinex","SOLUSD",1761028401354,4.25757227,185.15,185.11,18.90767651]
["bitfinex","SOLUSD",1761028401529,0.40441316,185.15,185.11,13.50548322]
["bitfinex","SOLUSD",1761028401730,23.57,185.18,185.11,14.07548322]
["bitfinex","SOLUSD",1761028401731,4.25757227,185.17,185.11,14.07548322]
["bitfinex","SOLUSD",1761028402232,0.69,185.16,185.11,13.50548322]
["bitfinex","SOLUSD",1761028402548,0.40441316,185.15,185.11,13.50548322]
["bitfinex","SOLUSD",1761028402748,3.56757227,185.15,185.11,13.50548322]
["bitfinex","SOLUSD",1761028403053,0.69,185.14,185.11,13.50548322]
["bitfinex","SOLUSD",1761028403846,3.85315911,185.14,185.08,45.9256271]
["bitfinex","SOLUSD",1761028404153,0.69,185.14,185.08,45.9256271]
["bitfinex","SOLUSD",1761028405256,0.40441316,185.13,185.08,45.9256271]
["bitfinex","SOLUSD",1761028405429,3.16315911,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028405629,3.56757227,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761028405849,4.25757227,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761028406039,0.69,185.1,185.08,18.91074129]
["bitfinex","SOLUSD",1761028406235,0.69,185.13,185.08,18.91074129]
["bitfinex","SOLUSD",1761028406757,22.88,185.14,185.09,0.57]
["bitfinex","SOLUSD",1761028406958,23.97441316,185.14,185.09,0.57]
["bitfinex","SOLUSD",1761028407261,0.69,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761028407548,3.85315911,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761028407757,0.69,185.12,185.1,18.90869799]
["bitfinex","SOLUSD",1761028408251,3.56757227,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761028408457,0.69,185.12,185.1,18.90869799]
["bitfinex","SOLUSD",1761028408640,0.69,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761028408838,3.56757227,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761028409043,3.56757227,185.11,185.07,13.50770664]
["bitfinex","SOLUSD",1761028409442,0.69,185.1,185.07,13.50770664]
["bitfinex","SOLUSD",1761028409641,1.09441316,185.13,185.06,0.57]
["bitfinex","SOLUSD",1761028409841,3.56757227,185.13,185.06,3.73315911]
["bitfinex","SOLUSD",1761028410037,0.69,185.12,185.06,3.73315911]
["bitfinex","SOLUSD",1761028410239,3.85315911,185.12,185.06,0.57]
["bitfinex","SOLUSD",1761028410759,3.85315911,185.12,185.07,18.91176311]
["bitfinex","SOLUSD",1761028411057,1.09441316,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761028411249,3.16315911,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761028411444,0.69,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761028412253,0.69,185.1,185.07,13.50840222]
["bitfinex","SOLUSD",1761028413856,0.69,185.1,185.05,45.93353145]
["bitfinex","SOLUSD",1761028414051,0.69,185.1,185.05,46.50353145]
["bitfinex","SOLUSD",1761028414240,3.16315911,185.12,185.06,0.57]
["bitfinex","SOLUSD",1761028414442,0.40441316,185.11,185.06,0.57]
["bitfinex","SOLUSD",1761028414961,1.09441316,185.11,185.06,0.57]
["bitfinex","SOLUSD",1761028415163,0.69,185.11,185.06,0.57]
["bitfinex","SOLUSD",1761028415850,3.85315911,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761028419565,0.67,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761028420444,3.83315911,185.12,185.07,18.91176311]
["bitfinex","SOLUSD",1761028420644,0.67,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761028420856,1.07441316,185.11,185.07,13.50840222]
["bitfinex","SOLUSD",1761028421264,0.67,185.1,185.07,13.50840222]
["bitfinex","SOLUSD",1761028421467,3.56757227,185.12,185.07,13.50840222]
["bitfinex","SOLUSD",1761028421642,0.67,185.11,185.07,13.50840222]
["bitfinex","SOLUSD",1761028422252,0.67,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761028423059,0.40441316,185.12,185.08,0.57]
["bitfinex","SOLUSD",1761028423359,0.67,185.11,185.07,19.48176311]
["bitfinex","SOLUSD",1761028423752,0.67,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761028424261,4.23757227,185.11,185.07,13.50840222]
["bitfinex","SOLUSD",1761028424653,0.67,185.1,185.07,13.50840222]
["bitfinex","SOLUSD",1761028429068,41.90441316,185.14,185.09,3.16315911]
["bitfinex","SOLUSD",1761028429274,41.90441316,185.14,185.1,3.16315911]
["bitfinex","SOLUSD",1761028429571,41.90441316,185.14,185.08,3.73315911]
["bitfinex","SOLUSD",1761028429572,42.57441316,185.14,185.08,3.73315911]
["bitfinex","SOLUSD",1761028430353,42.57441316,185.14,185.09,0.57]
["bitfinex","SOLUSD",1761028430550,42.17,185.14,185.09,0.57]
["bitfinex","SOLUSD",1761028431152,42.17,185.14,185.1,18.90869799]
["bitfinex","SOLUSD",1761028431369,1.07441316,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761028431572,0.67,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761028432064,3.56757227,185.12,185.1,18.90869799]
["bitfinex","SOLUSD",1761028432444,3.16315911,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761028432648,0.67,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761028434258,3.83315911,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761028434462,0.67,185.12,185.1,18.90869799]
["bitfinex","SOLUSD",1761028434670,3.83315911,185.12,185.1,18.90869799]
["bitfinex","SOLUSD",1761028435394,3.83315911,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028435573,3.16315911,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028435882,0.67,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761028436057,3.83315911,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028436388,0.67,185.12,185.08,19.48074129]
["bitfinex","SOLUSD",1761028437286,3.83315911,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028437864,0.67,185.12,185.08,19.48074129]
["bitfinex","SOLUSD",1761028438083,3.83315911,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028438678,0.67,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761028439184,2.02085138,185.1,185.06,45.93104937]
["bitfinex","SOLUSD",1761028439556,0.67,185.1,185.06,45.93104937]
["bitfinex","SOLUSD",1761028440679,2.69085138,185.1,185.06,18.91278503]
["bitfinex","SOLUSD",1761028441070,0.67,185.09,185.06,18.91278503]
["bitfinex","SOLUSD",1761028441272,0.67,185.09,185.06,13.50913217]
["bitfinex","SOLUSD",1761028441470,2.69085138,185.09,185.06,13.50913217]
["bitfinex","SOLUSD",1761028441789,2.02085138,185.07,185.06,13.50913217]
["bitfinex","SOLUSD",1761028442295,2.69085138,185.1,185.06,13.50913217]
["bitfinex","SOLUSD",1761028442476,1.07441316,185.12,185.06,14.07913217]
["bitfinex","SOLUSD",1761028442793,2.69085138,185.11,185.06,14.07913217]
["bitfinex","SOLUSD",1761028443088,2.69085138,185.11,185.06,13.50913217]
["bitfinex","SOLUSD",1761028443273,0.67,185.1,185.06,18.91278503]
["bitfinex","SOLUSD",1761028443679,2.02085138,185.11,185.06,19.48278503]
["bitfinex","SOLUSD",1761028443996,1.0,185.09,185.06,18.91278503]
["bitfinex","SOLUSD",1761028444295,1.0,185.09,185.08,2.02085138]
["bitfinex","SOLUSD",1761028444465,3.09526454,185.15,185.08,2.02085138]
["bitfinex","SOLUSD",1761028444668,3.09526454,185.15,185.08,2.59085138]
["bitfinex","SOLUSD",1761028444865,0.67,185.14,185.08,2.59085138]
["bitfinex","SOLUSD",1761028445081,2.02085138,185.12,185.07,0.54033608]
["bitfinex","SOLUSD",1761028445474,0.67,185.11,185.06,46.47141465]
["bitfinex","SOLUSD",1761028446084,0.67,185.11,185.06,47.04141465]
["bitfinex","SOLUSD",1761028446583,0.67,185.11,185.06,49.06226603]
["bitfinex","SOLUSD",1761028446886,0.67,185.11,185.06,45.93104937]
["bitfinex","SOLUSD",1761028447185,0.67,185.11,185.06,47.04141465]
["bitfinex","SOLUSD",1761028447912,0.67,185.11,185.06,46.47141465]
["bitfinex","SOLUSD",1761028448100,2.02085138,185.1,185.06,45.93104937]
["bitfinex","SOLUSD",1761028448302,0.67,185.09,185.06,45.93104937]
["bitfinex","SOLUSD",1761028448470,2.69085138,185.09,185.06,45.93104937]
["bitfinex","SOLUSD",1761028448670,0.67,185.09,185.06,45.93104937]
["bitfinex","SOLUSD",1761028449298,3.09526454,185.11,185.06,45.93104937]
["bitfinex","SOLUSD",1761028449473,0.67,185.1,185.06,45.93104937]
["bitfinex","SOLUSD",1761028449804,2.02085138,185.09,185.06,40.52739651]
["bitfinex","SOLUSD",1761028450166,0.67,185.08,185.06,13.50913217]
["bitfinex","SOLUSD",1761028451503,0.67,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1761028452010,2.69085138,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1761028452215,0.67,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1761028452376,0.67,185.07,185.04,18.91482922]
["bitfinex","SOLUSD",1761028453090,0.67,185.09,185.04,18.91482922]
["bitfinex","SOLUSD",1761028455077,0.40441316,185.08,185.04,13.5105923]
["bitfinex","SOLUSD",1761028455610,0.67,185.07,185.04,13.5105923]
["bitfinex","SOLUSD",1761028456498,0.67,185.07,185.02,45.94045619]
["bitfinex","SOLUSD",1761028457171,2.02085138,185.04,185.02,18.91687385]
["bitfinex","SOLUSD",1761028457586,0.72,185.03,185.02,18.91687385]
["bitfinex","SOLUSD",1761028457920,2.74085138,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761028458085,3.14526454,185.07,185.02,5.9748211]
["bitfinex","SOLUSD",1761028458400,2.42526454,185.07,185.02,19.48687385]
["bitfinex","SOLUSD",1761028458604,0.72,185.06,185.02,13.51205275]
["bitfinex","SOLUSD",1761028459794,2.74085138,185.06,185.02,13.51205275]
["bitfinex","SOLUSD",1761028459996,0.72,185.05,185.02,13.51205275]
["bitfinex","SOLUSD",1761028460208,2.74085138,185.05,185.02,13.51205275]
["bitfinex","SOLUSD",1761028460728,2.74085138,185.04,185.02,13.51205275]
["bitfinex","SOLUSD",1761028460905,2.02085138,185.03,185.02,13.51205275]
["bitfinex","SOLUSD",1761028461104,2.74085138,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761028461320,1.12441316,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761028461526,2.74085138,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761028462017,2.74085138,185.02,184.97,18.92198733]
["bitfinex","SOLUSD",1761028462400,0.72,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761028462819,2.02085138,185.02,184.97,19.49198733]
["bitfinex","SOLUSD",1761028463011,0.72,185.01,184.97,19.49198733]
["bitfinex","SOLUSD",1761028463221,2.74085138,185.02,184.97,19.49198733]
["bitfinex","SOLUSD",1761028463524,0.72,185.01,184.97,19.49198733]
["bitfinex","SOLUSD",1761028463726,0.72,185.01,184.97,13.51570524]
["bitfinex","SOLUSD",1761028464030,2.74085138,185.01,184.97,13.51570524]
["bitfinex","SOLUSD",1761028464536,0.72,185.0,184.97,13.51570524]
["bitfinex","SOLUSD",1761028465437,2.74085138,185.0,184.97,13.51570524]
["bitfinex","SOLUSD",1761028465624,2.74085138,185.0,184.95,18.92403352]
["bitfinex","SOLUSD",1761028465825,0.72,184.99,184.95,18.92403352]
["bitfinex","SOLUSD",1761028466129,0.72,184.99,184.95,19.49403352]
["bitfinex","SOLUSD",1761028466612,2.02085138,185.0,184.95,19.49403352]
["bitfinex","SOLUSD",1761028466806,2.74085138,185.0,184.95,19.49403352]
["bitfinex","SOLUSD",1761028467132,2.02085138,184.98,184.95,18.92403352]
["bitfinex","SOLUSD",1761028467310,1.12441316,184.99,184.93,27.23695239]
["bitfinex","SOLUSD",1761028467311,2.02085138,184.97,184.94,5.40712988]
["bitfinex","SOLUSD",1761028467523,0.72,184.96,184.94,5.40712988]
["bitfinex","SOLUSD",1761028468012,2.74085138,184.96,184.94,5.40712988]
["bitfinex","SOLUSD",1761028469612,0.72,184.96,184.94,5.40712988]
["bitfinex","SOLUSD",1761028470618,2.74085138,184.96,184.94,5.40712988]
["bitfinex","SOLUSD",1761028471025,0.72,184.95,184.94,5.40712988]
["bitfinex","SOLUSD",1761028471204,2.74085138,184.96,184.94,5.40712988]
["bitfinex","SOLUSD",1761028471824,0.72,184.96,184.94,5.40712988]
["bitfinex","SOLUSD",1761028473031,2.74085138,184.96,184.94,5.40712988]
["bitfinex","SOLUSD",1761028473435,0.72,184.95,184.94,5.40712988]
["bitfinex","SOLUSD",1761028473932,2.02085138,184.96,184.94,5.40712988]
["bitfinex","SOLUSD",1761028474228,2.74085138,184.96,184.94,5.40712988]
["bitfinex","SOLUSD",1761028474430,0.72,184.96,184.94,5.40712988]
["bitfinex","SOLUSD",1761028479435,2.74085138,185.01,184.95,3.13153805]
["bitfinex","SOLUSD",1761028479633,3.14526454,185.01,184.95,3.13153805]
["bitfinex","SOLUSD",1761028480014,2.74085138,185.01,184.95,3.13153805]
["bitfinex","SOLUSD",1761028480214,2.74085138,185.01,184.96,0.57]
["bitfinex","SOLUSD",1761028480469,2.74085138,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761028480470,0.72,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761028480742,2.42526454,185.02,184.97,18.92198733]
["bitfinex","SOLUSD",1761028480937,0.7,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761028481240,0.7,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761028482139,2.72085138,185.01,184.97,13.51570524]
["bitfinex","SOLUSD",1761028482649,0.7,185.0,184.97,13.51570524]
["bitfinex","SOLUSD",1761028485144,2.72085138,185.0,184.97,13.51570524]
["bitfinex","SOLUSD",1761028485522,2.02085138,185.0,184.97,13.51570524]
["bitfinex","SOLUSD",1761028485846,0.7,184.99,184.97,13.51570524]
["bitfinex","SOLUSD",1761028486017,0.7,185.0,184.97,13.51570524]
["bitfinex","SOLUSD",1761028486216,2.02085138,185.01,184.97,13.51570524]
["bitfinex","SOLUSD",1761028486842,0.7,185.0,184.97,13.51570524]
["bitfinex","SOLUSD",1761028487449,0.7,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761028488249,2.02085138,184.98,184.97,18.92198733]
["bitfinex","SOLUSD",1761028488464,2.02085138,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761028488642,2.72085138,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761028491648,2.72085138,184.98,184.94,45.96019046]
["bitfinex","SOLUSD",1761028491947,2.72085138,184.97,184.94,45.96019046]
["bitfinex","SOLUSD",1761028494246,0.7,184.96,184.94,45.96019046]
["bitfinex","SOLUSD",1761028494552,2.72085138,184.97,184.94,45.96019046]
["bitfinex","SOLUSD",1761028495141,2.02085138,184.97,184.94,45.96019046]
["bitfinex","SOLUSD",1761028495652,2.72085138,184.97,184.94,45.96019046]
["bitfinex","SOLUSD",1761028495850,2.02085138,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761028496061,3.12526454,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761028496226,22.88,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761028496426,2.02085138,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761028496622,3.12526454,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761028497034,16.84903031,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761028498438,27.72550552,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761028500051,1.10441316,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761028500366,3.12526454,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761028500857,4.26966289,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761028502156,15.1461381,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761028505947,22.88,184.88,184.85,0.2]
["bitfinex","SOLUSD",1761028506145,3.16524973,184.86,184.85,0.2]
["bitfinex","SOLUSD",1761028506562,3.86524973,184.86,184.85,0.2]
["bitfinex","SOLUSD",1761028506947,0.7,184.86,184.85,0.2]
["bitfinex","SOLUSD",1761028507265,3.86524973,184.86,184.85,0.2]
["bitfinex","SOLUSD",1761028509854,0.40441316,184.88,184.85,6.32979172]
["bitfinex","SOLUSD",1761028510053,0.40441316,184.9,184.85,19.85427102]
["bitfinex","SOLUSD",1761028510270,3.16524973,184.87,184.85,6.32979172]
["bitfinex","SOLUSD",1761028510471,3.16524973,184.86,184.85,5.60979172]
["bitfinex","SOLUSD",1761028511159,3.16524973,184.86,184.85,6.32979172]
["bitfinex","SOLUSD",1761028511646,0.40441316,184.88,184.85,6.32979172]
["bitfinex","SOLUSD",1761028511847,3.16524973,184.86,184.85,6.32979172]
["bitfinex","SOLUSD",1761028512977,3.16524973,184.86,184.85,5.60979172]
["bitfinex","SOLUSD",1761028513161,3.84524973,184.86,184.85,0.2]
["bitfinex","SOLUSD",1761028514552,17.88697467,184.86,184.85,0.2]
["bitfinex","SOLUSD",1761028514748,28.90712445,184.86,184.85,0.2]
["bitfinex","SOLUSD",1761028516059,23.49762537,184.86,184.85,0.2]
["bitfinex","SOLUSD",1761028516258,6.69506386,184.86,184.85,0.2]
["bitfinex","SOLUSD",1761028516458,26.44966289,184.86,184.85,0.2]
["bitfinex","SOLUSD",1761028516656,26.04524973,184.86,184.85,0.2]
["bitfinex","SOLUSD",1761028516852,41.90441316,184.88,184.85,5.60979172]
["bitfinex","SOLUSD",1761028517058,3.16524973,184.88,184.86,0.66]
["bitfinex","SOLUSD",1761028517262,3.56966289,184.88,184.85,5.60979172]
["bitfinex","SOLUSD",1761028517556,3.16524973,184.88,184.86,0.66]
["bitfinex","SOLUSD",1761028517757,3.16524973,184.89,184.86,0.66]
["bitfinex","SOLUSD",1761028517961,26.04524973,184.89,184.86,0.66]
["bitfinex","SOLUSD",1761028518166,26.44966289,184.89,184.86,0.66]
["bitfinex","SOLUSD",1761028518360,3.16524973,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761028518568,3.16524973,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761028518874,3.16524973,184.9,184.87,6.06920646]
["bitfinex","SOLUSD",1761028519453,3.16524973,184.9,184.87,19.59222263]
["bitfinex","SOLUSD",1761028521260,3.16524973,184.92,184.88,0.66]
["bitfinex","SOLUSD",1761028521865,3.16524973,184.93,184.88,0.66]
["bitfinex","SOLUSD",1761028522081,26.04524973,184.94,184.88,0.66]
["bitfinex","SOLUSD",1761028522495,3.16524973,184.95,184.9,18.92915088]
["bitfinex","SOLUSD",1761028522862,26.04524973,184.95,184.91,0.66]
["bitfinex","SOLUSD",1761028523582,26.04524973,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761028523968,3.16524973,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761028524169,3.16524973,184.93,184.87,13.52299131]
["bitfinex","SOLUSD",1761028524372,3.16524973,184.9,184.87,13.52299131]
["bitfinex","SOLUSD",1761028524587,3.16524973,184.91,184.88,18.93119861]
["bitfinex","SOLUSD",1761028524960,3.16524973,184.91,184.88,19.59119861]
["bitfinex","SOLUSD",1761028525387,0.69,184.93,184.88,19.59119861]
["bitfinex","SOLUSD",1761028525590,3.16524973,184.91,184.88,19.59119861]
["bitfinex","SOLUSD",1761028526073,3.16524973,184.9,184.88,18.93119861]
["bitfinex","SOLUSD",1761028526381,3.16524973,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1761028526681,3.16524973,184.91,184.89,0.66]
["bitfinex","SOLUSD",1761028526857,3.16524973,184.92,184.89,0.66]
["bitfinex","SOLUSD",1761028527059,23.57,184.93,184.89,0.66]
["bitfinex","SOLUSD",1761028527257,3.16524973,184.92,184.89,0.66]
["bitfinex","SOLUSD",1761028528383,3.16524973,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761028528978,3.85524973,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761028530082,23.28441316,184.96,184.91,0.66]
["bitfinex","SOLUSD",1761028530284,26.44966289,184.96,184.91,0.66]
["bitfinex","SOLUSD",1761028530459,26.04524973,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1761028530879,26.04524973,184.96,184.92,6.06774388]
["bitfinex","SOLUSD",1761028531687,3.16524973,184.97,184.93,0.66]
["bitfinex","SOLUSD",1761028531858,0.40441316,184.98,184.93,0.66]
["bitfinex","SOLUSD",1761028531859,3.16524973,184.98,184.93,0.66]
["bitfinex","SOLUSD",1761028532055,23.57,184.99,184.93,0.66]
["bitfinex","SOLUSD",1761028532261,3.16524973,184.98,184.93,0.66]
["bitfinex","SOLUSD",1761028532457,3.16524973,184.96,184.92,19.46787798]
["bitfinex","SOLUSD",1761028532662,3.16524973,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761028532874,3.16524973,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761028533165,1.09441316,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1761028533166,0.69,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761028533372,3.16524973,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761028533688,3.16524973,184.97,184.93,0.66]
["bitfinex","SOLUSD",1761028533882,3.16524973,184.98,184.93,0.66]
["bitfinex","SOLUSD",1761028534574,23.28441316,184.99,184.94,18.92505676]
["bitfinex","SOLUSD",1761028534777,26.44966289,184.99,184.94,18.92505676]
["bitfinex","SOLUSD",1761028534977,26.44966289,184.99,184.95,0.66]
["bitfinex","SOLUSD",1761028535166,26.73524973,184.99,184.95,0.66]
["bitfinex","SOLUSD",1761028535669,3.85524973,184.98,184.94,18.92505676]
["bitfinex","SOLUSD",1761028536072,3.16524973,184.98,184.94,19.58505676]
["bitfinex","SOLUSD",1761028536595,3.85524973,184.98,184.94,19.58505676]
["bitfinex","SOLUSD",1761028537284,0.69,184.98,184.94,19.58505676]
["bitfinex","SOLUSD",1761028537585,3.16524973,184.98,184.94,19.58505676]
["bitfinex","SOLUSD",1761028538181,3.16524973,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761028538573,3.16524973,184.96,184.94,18.92505676]
["bitfinex","SOLUSD",1761028539289,3.16524973,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761028539470,3.16524973,184.97,184.94,19.58505676]
["bitfinex","SOLUSD",1761028539874,3.16524973,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761028540274,3.16524973,184.97,184.94,13.51789769]
["bitfinex","SOLUSD",1761028540481,3.16524973,184.96,184.94,13.51789769]
["bitfinex","SOLUSD",1761028540689,3.82524973,184.97,184.94,13.51789769]
["bitfinex","SOLUSD",1761028541167,3.16524973,184.97,184.94,13.51789769]
["bitfinex","SOLUSD",1761028542000,3.16524973,184.96,184.94,13.51789769]
["bitfinex","SOLUSD",1761028542983,0.66,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761028543182,3.16524973,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761028543705,3.82524973,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761028544881,3.82524973,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1761028545090,3.16524973,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761028545689,3.16524973,184.93,184.9,18.92915088]
["bitfinex","SOLUSD",1761028546093,3.82524973,184.93,184.9,18.92915088]
["bitfinex","SOLUSD",1761028547785,13.51789769,184.98,184.93,22.88]
["bitfinex","SOLUSD",1761028547981,13.51789769,184.98,184.97,3.16524973]
["bitfinex","SOLUSD",1761028548209,0.66,185.04,185.0,22.88]
["bitfinex","SOLUSD",1761028548380,0.66,185.04,185.01,0.54051132]
["bitfinex","SOLUSD",1761028548700,3.82524973,185.04,184.98,23.47059898]
["bitfinex","SOLUSD",1761028548880,3.16524973,185.03,184.98,23.42059898]
["bitfinex","SOLUSD",1761028549087,0.66,185.04,184.98,23.42059898]
["bitfinex","SOLUSD",1761028549387,3.82524973,185.04,184.98,23.42059898]
["bitfinex","SOLUSD",1761028549902,10.87647521,185.08,184.99,18.91994161]
["bitfinex","SOLUSD",1761028550086,0.66,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761028550293,3.82524973,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761028550491,3.16524973,185.02,184.97,5.40604294]
["bitfinex","SOLUSD",1761028550680,3.16524973,185.02,184.91,5.40803634]
["bitfinex","SOLUSD",1761028550681,3.16524973,184.98,184.91,5.40803634]
["bitfinex","SOLUSD",1761028550888,3.16524973,184.98,184.92,0.54077438]
["bitfinex","SOLUSD",1761028551099,3.16524973,184.98,184.92,3.75602411]
["bitfinex","SOLUSD",1761028551286,3.82524973,184.99,184.92,3.75602411]
["bitfinex","SOLUSD",1761028551486,3.82524973,184.99,184.93,3.21524973]
["bitfinex","SOLUSD",1761028551880,3.82524973,184.99,184.93,18.97608013]
["bitfinex","SOLUSD",1761028552309,3.16524973,184.98,184.93,18.97608013]
["bitfinex","SOLUSD",1761028552689,3.16524973,184.98,184.93,18.92608013]
["bitfinex","SOLUSD",1761028552690,3.82524973,184.98,184.93,18.92608013]
["bitfinex","SOLUSD",1761028552891,3.82524973,184.97,184.93,18.92608013]
["bitfinex","SOLUSD",1761028553113,3.16524973,184.98,184.93,18.92608013]
["bitfinex","SOLUSD",1761028553483,3.82524973,184.98,184.93,18.92608013]
["bitfinex","SOLUSD",1761028553683,0.66,184.97,184.93,18.92608013]
["bitfinex","SOLUSD",1761028554914,3.82524973,184.97,184.93,18.92608013]
["bitfinex","SOLUSD",1761028555110,3.16524973,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761028555410,0.66,184.95,184.93,18.92608013]
["bitfinex","SOLUSD",1761028555808,3.82524973,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761028556009,0.66,184.95,184.93,18.92608013]
["bitfinex","SOLUSD",1761028556312,3.16524973,184.97,184.93,18.92608013]
["bitfinex","SOLUSD",1761028556612,0.66,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761028557510,0.66,184.97,184.93,18.92608013]
["bitfinex","SOLUSD",1761028558801,3.82524973,185.0,184.94,0.5907159]
["bitfinex","SOLUSD",1761028559388,0.66,185.0,184.94,3.75596563]
["bitfinex","SOLUSD",1761028559806,45.32524973,185.02,184.95,3.21524973]
["bitfinex","SOLUSD",1761028560002,45.32524973,185.02,184.96,3.16524973]
["bitfinex","SOLUSD",1761028560196,3.82524973,185.02,184.96,3.16524973]
["bitfinex","SOLUSD",1761028560414,0.66,185.02,184.96,3.70590716]
["bitfinex","SOLUSD",1761028560591,0.66,185.02,184.96,3.75590716]
["bitfinex","SOLUSD",1761028560792,0.66,185.02,184.97,18.92198733]
["bitfinex","SOLUSD",1761028561292,2.02289173,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761028561708,0.66,184.99,184.97,18.92198733]
["bitfinex","SOLUSD",1761028562798,0.66,184.99,184.95,18.92403352]
["bitfinex","SOLUSD",1761028565208,2.68289173,184.99,184.95,18.92403352]
["bitfinex","SOLUSD",1761028565596,0.66,184.98,184.95,18.92403352]
["bitfinex","SOLUSD",1761028568224,2.02289173,184.97,184.95,18.92403352]
["bitfinex","SOLUSD",1761028568596,2.68289173,184.96,184.95,18.92403352]
["bitfinex","SOLUSD",1761028568829,2.68289173,184.96,184.91,18.92812719]
["bitfinex","SOLUSD",1761028569033,2.68289173,184.96,184.91,18.97812719]
["bitfinex","SOLUSD",1761028569233,41.5,185.02,184.91,18.92812719]
["bitfinex","SOLUSD",1761028569517,41.5,185.02,184.92,0.54077438]
["bitfinex","SOLUSD",1761028569518,2.68289173,184.97,184.92,0.54077438]
["bitfinex","SOLUSD",1761028569728,0.66,184.97,184.92,2.56366611]
["bitfinex","SOLUSD",1761028569905,0.66,184.97,184.92,2.61366611]
["bitfinex","SOLUSD",1761028570219,0.66,184.97,184.92,2.56366611]
["bitfinex","SOLUSD",1761028570425,2.68289173,184.97,184.93,18.92608013]
["bitfinex","SOLUSD",1761028570802,0.67,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761028570998,0.67,184.97,184.93,18.92608013]
["bitfinex","SOLUSD",1761028571198,0.67,184.97,184.93,19.46682527]
["bitfinex","SOLUSD",1761028572503,2.02289173,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761028572703,2.02289173,184.95,184.93,18.92608013]
["bitfinex","SOLUSD",1761028572921,2.02289173,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761028573112,0.67,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761028574525,3.64142497,185.01,184.91,18.92741878]
["bitfinex","SOLUSD",1761028574728,2.02289173,184.97,184.91,20.95031051]
["bitfinex","SOLUSD",1761028575112,0.67,184.96,184.91,20.95031051]
["bitfinex","SOLUSD",1761028578629,0.67,184.96,184.91,18.92741878]
["bitfinex","SOLUSD",1761028581616,0.67,184.96,184.91,20.95031051]
["bitfinex","SOLUSD",1761028582017,0.69,184.98,184.94,2.02289173]
["bitfinex","SOLUSD",1761028582431,0.69,184.98,184.94,2.56360763]
["bitfinex","SOLUSD",1761028582931,0.69,184.98,184.95,18.92403352]
["bitfinex","SOLUSD",1761028585423,0.69,184.99,184.95,18.92403352]
["bitfinex","SOLUSD",1761028585934,2.71289173,184.99,184.95,18.92403352]
["bitfinex","SOLUSD",1761028586337,2.71289173,184.98,184.95,18.92403352]
["bitfinex","SOLUSD",1761028586630,2.02289173,184.97,184.95,18.92403352]
["bitfinex","SOLUSD",1761028586809,0.69,184.96,184.95,18.92403352]
["bitfinex","SOLUSD",1761028587131,2.71289173,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761028587638,0.69,184.96,184.93,13.51857272]
["bitfinex","SOLUSD",1761028587807,0.69,184.95,184.93,13.51857272]
["bitfinex","SOLUSD",1761028588515,2.02289173,184.98,184.93,14.05931786]
["bitfinex","SOLUSD",1761028588713,0.69,184.96,184.93,14.05931786]
["bitfinex","SOLUSD",1761028588935,0.69,184.97,184.93,16.08220959]
["bitfinex","SOLUSD",1761028589537,0.69,184.98,184.93,16.13220959]
["bitfinex","SOLUSD",1761028589730,0.69,184.98,184.93,21.53966105]
["bitfinex","SOLUSD",1761028590126,0.69,184.98,184.93,21.48966105]
["bitfinex","SOLUSD",1761028591137,3.64284036,185.02,184.95,2.02289173]
["bitfinex","SOLUSD",1761028591316,0.69,185.01,184.96,0.54065743]
["bitfinex","SOLUSD",1761028591511,3.64284036,185.03,184.97,2.02289173]
["bitfinex","SOLUSD",1761028591714,0.69,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761028592014,2.02289173,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761028592231,2.71289173,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761028592434,0.69,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761028593120,2.71289173,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761028593323,0.69,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761028594036,0.69,185.01,184.96,18.92301037]
["bitfinex","SOLUSD",1761028594339,0.69,185.01,184.96,19.4636678]
["bitfinex","SOLUSD",1761028594842,3.64520422,185.05,185.0,2.02289173]
["bitfinex","SOLUSD",1761028595065,14.05674178,185.16,185.0,2.02289173]
["bitfinex","SOLUSD",1761028595066,0.69,185.07,185.01,0.54051132]
["bitfinex","SOLUSD",1761028595338,2.02289173,185.09,185.01,0.59051132]
["bitfinex","SOLUSD",1761028595546,2.02289173,185.09,185.03,2.02289173]
["bitfinex","SOLUSD",1761028595721,0.69,185.08,185.04,0.54042369]
["bitfinex","SOLUSD",1761028596051,0.69,185.12,185.06,20.93567676]
["bitfinex","SOLUSD",1761028596254,0.69,185.12,185.07,2.56322781]
["bitfinex","SOLUSD",1761028598346,0.69,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028600331,0.69,185.12,185.08,13.50767235]
["bitfinex","SOLUSD",1761028603153,0.69,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028604467,2.71289173,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028604855,0.67,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761028605266,0.67,185.11,185.06,18.91278503]
["bitfinex","SOLUSD",1761028605468,2.02289173,185.1,185.06,18.91278503]
["bitfinex","SOLUSD",1761028605750,0.67,185.11,185.06,18.91278503]
["bitfinex","SOLUSD",1761028606058,0.67,185.11,185.06,20.93567676]
["bitfinex","SOLUSD",1761028606264,0.67,185.11,185.06,20.98567676]
["bitfinex","SOLUSD",1761028606434,0.67,185.11,185.07,2.56322781]
["bitfinex","SOLUSD",1761028606755,0.67,185.13,185.08,2.02289173]
["bitfinex","SOLUSD",1761028607348,0.67,185.13,185.09,19.44999728]
["bitfinex","SOLUSD",1761028607661,0.77,185.15,185.09,19.44999728]
["bitfinex","SOLUSD",1761028607857,2.79289173,185.15,185.09,19.49999728]
["bitfinex","SOLUSD",1761028608247,2.79289173,185.15,185.09,21.52288901]
["bitfinex","SOLUSD",1761028608560,0.67,185.14,185.09,21.52288901]
["bitfinex","SOLUSD",1761028608763,0.67,185.14,185.09,21.47288901]
["bitfinex","SOLUSD",1761028608967,0.1,185.15,185.11,2.02289173]
["bitfinex","SOLUSD",1761028609136,0.1,185.15,185.11,2.56311105]
["bitfinex","SOLUSD",1761028609549,0.77,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761028610360,0.1,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761028610678,0.1,185.15,185.14,2.02289173]
["bitfinex","SOLUSD",1761028611168,0.1,185.15,185.14,2.07289173]
["bitfinex","SOLUSD",1761028611969,0.1,185.23,185.16,22.88]
["bitfinex","SOLUSD",1761028611970,0.77,185.23,185.16,22.88]
["bitfinex","SOLUSD",1761028612152,0.77,185.23,185.18,2.02289173]
["bitfinex","SOLUSD",1761028612543,0.77,185.23,185.17,0.54004428]
["bitfinex","SOLUSD",1761028612759,2.79289173,185.23,185.17,0.54004428]
["bitfinex","SOLUSD",1761028612966,2.02289173,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1761028613158,22.88,185.2,185.12,5.40190146]
["bitfinex","SOLUSD",1761028613361,0.67,185.19,185.1,7.42537687]
["bitfinex","SOLUSD",1761028613564,2.02289173,185.17,185.1,7.96562538]
["bitfinex","SOLUSD",1761028613747,22.88,185.18,185.11,2.02289173]
["bitfinex","SOLUSD",1761028614059,2.69289173,185.16,185.1,19.4489465]
["bitfinex","SOLUSD",1761028614266,2.02289173,185.15,185.1,18.90869799]
["bitfinex","SOLUSD",1761028614467,2.69289173,185.15,185.1,18.90869799]
["bitfinex","SOLUSD",1761028614665,0.67,185.14,185.1,18.90869799]
["bitfinex","SOLUSD",1761028615049,2.69289173,185.14,185.1,18.90869799]
["bitfinex","SOLUSD",1761028615250,2.02289173,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761028615555,2.69289173,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761028615861,0.67,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028616653,0.67,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761028616963,0.67,185.12,185.03,7.42742072]
["bitfinex","SOLUSD",1761028617165,2.02289173,185.11,185.04,2.56331542]
["bitfinex","SOLUSD",1761028617462,2.02289173,185.1,185.04,2.56331542]
["bitfinex","SOLUSD",1761028617849,0.67,185.12,185.05,18.91380706]
["bitfinex","SOLUSD",1761028618046,2.02289173,185.11,185.05,20.93669879]
["bitfinex","SOLUSD",1761028618577,0.67,185.1,185.05,20.93669879]
["bitfinex","SOLUSD",1761028618783,0.67,185.1,185.05,18.91380706]
["bitfinex","SOLUSD",1761028619156,0.67,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761028620065,2.69289173,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761028620556,2.69289173,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761028620766,3.82875642,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761028620974,0.67,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761028621152,0.67,185.08,185.04,13.51003112]
["bitfinex","SOLUSD",1761028621153,0.67,185.09,185.04,18.91426804]
["bitfinex","SOLUSD",1761028621360,0.67,185.08,185.04,18.91426804]
["bitfinex","SOLUSD",1761028622383,3.15875642,185.05,185.0,0.54054054]
["bitfinex","SOLUSD",1761028622555,3.15875642,185.01,184.98,13.51439388]
["bitfinex","SOLUSD",1761028622756,3.15875642,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761028623082,26.03875642,185.04,184.97,5.40628209]
["bitfinex","SOLUSD",1761028623083,3.15875642,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761028623255,3.15875642,184.98,184.95,13.51692127]
["bitfinex","SOLUSD",1761028623458,3.82875642,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1761028623967,3.82875642,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761028624180,0.67,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761028624352,22.88,185.03,184.93,18.92608013]
["bitfinex","SOLUSD",1761028624554,3.15875642,184.98,184.93,18.92608013]
["bitfinex","SOLUSD",1761028624783,22.88,185.03,184.93,18.92608013]
["bitfinex","SOLUSD",1761028624977,3.15875642,184.98,184.93,18.92608013]
["bitfinex","SOLUSD",1761028625370,22.88,185.03,184.93,19.64608013]
["bitfinex","SOLUSD",1761028625556,3.15875642,184.99,184.93,19.64608013]
["bitfinex","SOLUSD",1761028625990,13.50759332,185.09,184.94,0.72]
["bitfinex","SOLUSD",1761028626161,3.15875642,185.01,184.95,3.15875642]
["bitfinex","SOLUSD",1761028626480,22.88,185.04,184.98,3.15875642]
["bitfinex","SOLUSD",1761028626686,26.03875642,185.04,184.98,0.54059898]
["bitfinex","SOLUSD",1761028626861,23.55,185.04,184.98,3.6993554]
["bitfinex","SOLUSD",1761028627060,26.70875642,185.04,184.98,3.6993554]
["bitfinex","SOLUSD",1761028627374,26.70875642,185.04,184.98,4.4193554]
["bitfinex","SOLUSD",1761028627579,26.70875642,185.04,184.98,1.26059898]
["bitfinex","SOLUSD",1761028627777,3.82875642,185.03,184.98,0.54059898]
["bitfinex","SOLUSD",1761028627978,3.15875642,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761028628281,3.15875642,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761028628485,3.15875642,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761028628685,3.15875642,185.01,184.97,13.51570524]
["bitfinex","SOLUSD",1761028628986,3.15875642,185.02,184.97,13.51570524]
["bitfinex","SOLUSD",1761028629166,3.15875642,185.03,184.97,14.23570524]
["bitfinex","SOLUSD",1761028629371,0.67,185.02,184.97,14.23570524]
["bitfinex","SOLUSD",1761028629580,3.82875642,185.02,184.97,13.51570524]
["bitfinex","SOLUSD",1761028630097,3.82875642,185.02,184.97,14.20570524]
["bitfinex","SOLUSD",1761028630668,39.1601566,185.06,184.98,0.69]
["bitfinex","SOLUSD",1761028630669,0.66,185.04,184.98,0.69]
["bitfinex","SOLUSD",1761028630988,3.81875642,185.04,184.98,3.84875642]
["bitfinex","SOLUSD",1761028631289,3.15875642,185.03,184.97,22.62137195]
["bitfinex","SOLUSD",1761028631585,3.81875642,185.03,184.97,22.62137195]
["bitfinex","SOLUSD",1761028631782,3.81875642,185.03,184.97,19.46261553]
["bitfinex","SOLUSD",1761028632086,0.66,185.02,184.97,22.62137195]
["bitfinex","SOLUSD",1761028632264,3.81875642,185.02,184.97,19.46261553]
["bitfinex","SOLUSD",1761028632471,3.81875642,185.02,184.97,18.92198733]
["bitfinex","SOLUSD",1761028632676,0.66,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761028634492,3.81875642,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761028634868,0.66,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761028635272,3.15875642,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761028635496,3.81875642,185.02,184.97,19.61198733]
["bitfinex","SOLUSD",1761028636191,0.66,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761028637294,3.81875642,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761028637476,0.66,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761028638165,0.7,185.06,184.98,1.23059898]
["bitfinex","SOLUSD",1761028638368,3.85875642,185.06,185.0,3.15875642]
["bitfinex","SOLUSD",1761028638782,0.7,185.05,185.0,3.15875642]
["bitfinex","SOLUSD",1761028639598,0.7,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1761028639599,3.85875642,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1761028639981,0.7,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761028640482,3.15875642,185.03,184.99,18.91932021]
["bitfinex","SOLUSD",1761028640686,3.85875642,185.04,184.99,18.91932021]
["bitfinex","SOLUSD",1761028640873,0.7,185.03,184.99,18.91932021]
["bitfinex","SOLUSD",1761028642387,0.7,185.03,184.99,13.51362261]
["bitfinex","SOLUSD",1761028642569,3.85875642,185.03,184.99,13.51362261]
["bitfinex","SOLUSD",1761028642773,0.7,185.03,184.99,13.51362261]
["bitfinex","SOLUSD",1761028642993,0.7,185.02,184.99,13.51362261]
["bitfinex","SOLUSD",1761028643387,892.82371021,211.12,184.99,13.51362261]
["bitfinex","SOLUSD",1761028643388,0.7,185.11,185.02,10.87647521]
["bitfinex","SOLUSD",1761028643577,0.7,185.11,185.06,3.15875642]
["bitfinex","SOLUSD",1761028643780,22.88,185.13,185.07,3.6990925]
["bitfinex","SOLUSD",1761028643977,23.58,185.13,185.07,4.3890925]
["bitfinex","SOLUSD",1761028644383,23.58,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761028644384,22.88,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761028644898,0.7,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761028645482,0.7,185.12,185.09,18.90971958]
["bitfinex","SOLUSD",1761028646779,0.7,185.12,185.09,13.50694256]
["bitfinex","SOLUSD",1761028647582,3.85875642,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761028647794,3.15875642,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761028647995,3.85875642,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761028648196,0.7,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761028648789,0.7,185.1,185.06,13.5084945]
["bitfinex","SOLUSD",1761028650105,0.7,185.1,185.06,18.91214736]
["bitfinex","SOLUSD",1761028650411,3.15875642,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761028650802,0.7,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761028652109,3.85875642,185.08,185.04,13.50988516]
["bitfinex","SOLUSD",1761028652291,23.58,185.08,185.02,5.40478222]
["bitfinex","SOLUSD",1761028652486,3.15875642,185.05,185.02,5.40478222]
["bitfinex","SOLUSD",1761028652708,3.15875642,185.06,185.02,5.40478222]
["bitfinex","SOLUSD",1761028652911,3.15875642,185.05,185.02,5.40478222]
["bitfinex","SOLUSD",1761028653120,3.85875642,185.05,185.02,5.40478222]
["bitfinex","SOLUSD",1761028653612,3.15875642,185.04,185.02,5.40478222]
["bitfinex","SOLUSD",1761028654105,3.15875642,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761028654491,3.15875642,185.03,184.99,19.60994161]
["bitfinex","SOLUSD",1761028657400,3.85875642,185.03,184.99,19.60994161]
["bitfinex","SOLUSD",1761028657601,3.85875642,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761028657995,3.85875642,185.02,184.99,18.91994161]
["bitfinex","SOLUSD",1761028658405,0.7,185.02,184.99,18.91994161]
["bitfinex","SOLUSD",1761028658819,3.15875642,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761028658991,3.85875642,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761028660016,3.85875642,185.03,184.99,13.51424401]
["bitfinex","SOLUSD",1761028660913,0.71,185.02,184.99,13.51424401]
["bitfinex","SOLUSD",1761028662522,3.15875642,185.03,184.99,13.51424401]
["bitfinex","SOLUSD",1761028662701,3.86875642,185.03,184.99,13.51424401]
["bitfinex","SOLUSD",1761028663217,3.15875642,185.03,184.99,13.51424401]
["bitfinex","SOLUSD",1761028663421,3.86875642,185.03,184.99,13.51424401]
["bitfinex","SOLUSD",1761028663716,0.71,185.02,184.99,13.51424401]
["bitfinex","SOLUSD",1761028664522,3.86875642,185.03,184.99,13.51424401]
["bitfinex","SOLUSD",1761028664702,0.71,185.02,184.99,13.51424401]
["bitfinex","SOLUSD",1761028669122,41.5,185.07,184.99,13.51424401]
["bitfinex","SOLUSD",1761028669305,3.15875642,185.04,185.01,18.91789632]
["bitfinex","SOLUSD",1761028669618,3.15875642,185.06,185.01,18.91789632]
["bitfinex","SOLUSD",1761028669810,3.15875642,185.06,185.01,22.77665274]
["bitfinex","SOLUSD",1761028670123,3.86875642,185.06,185.01,22.77665274]
["bitfinex","SOLUSD",1761028670503,3.86875642,185.08,185.02,4.39923853]
["bitfinex","SOLUSD",1761028670720,0.71,185.07,185.03,3.99937251]
["bitfinex","SOLUSD",1761028670900,3.86875642,185.09,185.04,4.5397962]
["bitfinex","SOLUSD",1761028671102,3.86875642,185.09,185.05,3.99937251]
["bitfinex","SOLUSD",1761028671427,0.71,185.08,185.05,18.91380706]
["bitfinex","SOLUSD",1761028671612,3.15875642,185.09,185.05,18.91380706]
["bitfinex","SOLUSD",1761028671924,3.86875642,185.11,185.06,4.69922794]
["bitfinex","SOLUSD",1761028672112,3.86875642,185.11,185.06,0.7]
["bitfinex","SOLUSD",1761028672314,3.86875642,185.11,185.07,0.7]
["bitfinex","SOLUSD",1761028672509,0.71,185.11,185.07,0.7]
["bitfinex","SOLUSD",1761028672714,3.15875642,185.12,185.07,3.85875642]
["bitfinex","SOLUSD",1761028672915,3.86875642,185.12,185.07,3.85875642]
["bitfinex","SOLUSD",1761028673104,0.71,185.12,185.08,5.23784195]
["bitfinex","SOLUSD",1761028673304,0.71,185.12,185.09,18.90971958]
["bitfinex","SOLUSD",1761028673727,3.15875642,185.13,185.09,18.90971958]
["bitfinex","SOLUSD",1761028673931,3.86875642,185.13,185.09,18.90971958]
["bitfinex","SOLUSD",1761028674317,0.71,185.12,185.09,18.90971958]
["bitfinex","SOLUSD",1761028675112,3.15875642,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761028675326,3.15875642,185.08,185.03,18.91536577]
["bitfinex","SOLUSD",1761028675535,3.15875642,185.08,185.04,3.99786742]
["bitfinex","SOLUSD",1761028675829,0.71,185.07,185.03,19.61536577]
["bitfinex","SOLUSD",1761028676032,3.15875642,185.09,185.04,4.69787129]
["bitfinex","SOLUSD",1761028676231,3.15875642,185.09,185.04,0.7]
["bitfinex","SOLUSD",1761028676432,0.71,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761028677420,0.71,185.09,185.05,18.91380706]
["bitfinex","SOLUSD",1761028677725,3.15875642,185.11,185.06,3.99718736]
["bitfinex","SOLUSD",1761028678038,3.15875642,185.11,185.05,23.31295796]
["bitfinex","SOLUSD",1761028678232,3.86875642,185.11,185.06,3.99677266]
["bitfinex","SOLUSD",1761028678431,3.86875642,185.11,185.05,23.31295796]
["bitfinex","SOLUSD",1761028678619,0.71,185.1,185.06,3.99653809]
["bitfinex","SOLUSD",1761028678940,0.71,185.1,185.05,23.31295796]
["bitfinex","SOLUSD",1761028679128,0.71,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761028680228,3.86875642,185.12,185.07,14.20840222]
["bitfinex","SOLUSD",1761028680436,3.86875642,185.12,185.07,14.7487383]
["bitfinex","SOLUSD",1761028680643,3.15875642,185.14,185.08,7.85516813]
["bitfinex","SOLUSD",1761028680826,0.71,185.12,185.08,0.7]
["bitfinex","SOLUSD",1761028681026,2.02043835,185.15,185.1,22.88]
["bitfinex","SOLUSD",1761028681330,2.02043835,185.16,185.11,0.7]
["bitfinex","SOLUSD",1761028681839,2.73043835,185.16,185.11,0.7]
["bitfinex","SOLUSD",1761028682054,2.02043835,185.17,185.11,1.24021932]
["bitfinex","SOLUSD",1761028682218,2.02043835,185.17,185.12,18.90665513]
["bitfinex","SOLUSD",1761028682546,2.02043835,185.17,185.12,19.60665513]
["bitfinex","SOLUSD",1761028682843,2.83043835,185.21,185.15,2.02043835]
["bitfinex","SOLUSD",1761028683137,2.83043835,185.21,185.16,0.54007344]
["bitfinex","SOLUSD",1761028683533,2.83043835,185.21,185.16,1.24007344]
["bitfinex","SOLUSD",1761028683706,0.1,185.21,185.16,3.26051179]
["bitfinex","SOLUSD",1761028683910,0.1,185.21,185.18,2.02043835]
["bitfinex","SOLUSD",1761028684132,0.1,185.21,185.19,0.53998596]
["bitfinex","SOLUSD",1761028684333,0.1,185.21,185.19,1.23998596]
["bitfinex","SOLUSD",1761028684540,0.1,185.21,185.2,6.09956803]
["bitfinex","SOLUSD",1761028684918,2.83043835,185.21,185.18,5.39989794]
["bitfinex","SOLUSD",1761028685121,2.02043835,185.19,185.15,13.50188137]
["bitfinex","SOLUSD",1761028685328,2.02043835,185.18,185.15,13.50188137]
["bitfinex","SOLUSD",1761028685722,2.73043835,185.18,185.15,13.50188137]
["bitfinex","SOLUSD",1761028686030,0.71,185.18,185.15,13.50188137]
["bitfinex","SOLUSD",1761028687028,2.02043835,185.19,185.15,13.50188137]
["bitfinex","SOLUSD",1761028687231,2.12043835,185.21,185.16,1.24007344]
["bitfinex","SOLUSD",1761028687427,0.1,185.21,185.16,1.24007344]
["bitfinex","SOLUSD",1761028687621,0.81,185.21,185.16,1.24007344]
["bitfinex","SOLUSD",1761028687826,0.1,185.21,185.17,0.7]
["bitfinex","SOLUSD",1761028688035,0.1,185.21,185.18,0.54001512]
["bitfinex","SOLUSD",1761028688426,0.1,185.21,185.18,1.24001512]
["bitfinex","SOLUSD",1761028689146,0.1,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761028690026,0.81,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761028690746,2.02043835,185.2,185.14,13.50258379]
["bitfinex","SOLUSD",1761028691048,2.02043835,185.19,185.14,13.50258379]
["bitfinex","SOLUSD",1761028691217,2.02043835,185.2,185.15,20.14369428]
["bitfinex","SOLUSD",1761028691832,0.1,185.21,185.16,2.72043835]
["bitfinex","SOLUSD",1761028692032,0.1,185.21,185.17,0.54004428]
["bitfinex","SOLUSD",1761028692219,0.81,185.21,185.16,3.26051179]
["bitfinex","SOLUSD",1761028692549,0.81,185.21,185.17,18.90154992]
["bitfinex","SOLUSD",1761028692746,0.1,185.21,185.18,0.54001512]
["bitfinex","SOLUSD",1761028693051,0.81,185.21,185.17,18.90154992]
["bitfinex","SOLUSD",1761028693345,2.83043835,185.21,185.17,19.4415942]
["bitfinex","SOLUSD",1761028694033,2.73043835,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761028694237,2.02043835,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761028694555,2.02043835,185.2,185.16,18.90257073]
["bitfinex","SOLUSD",1761028694734,0.1,185.21,185.17,0.54004428]
["bitfinex","SOLUSD",1761028694927,0.81,185.21,185.17,0.54004428]
["bitfinex","SOLUSD",1761028695127,2.83043835,185.21,185.17,0.54004428]
["bitfinex","SOLUSD",1761028695550,2.73043835,185.2,185.17,0.54004428]
["bitfinex","SOLUSD",1761028695864,2.73043835,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761028696431,2.02043835,185.2,185.15,18.90342856]
["bitfinex","SOLUSD",1761028696624,0.66,185.19,185.15,18.90342856]
["bitfinex","SOLUSD",1761028697033,2.68043835,185.19,185.15,18.90342856]
["bitfinex","SOLUSD",1761028697747,0.66,185.18,185.15,18.90342856]
["bitfinex","SOLUSD",1761028698128,2.02043835,185.19,185.15,13.50240237]
["bitfinex","SOLUSD",1761028698330,2.68043835,185.19,185.15,13.50240237]
["bitfinex","SOLUSD",1761028698531,0.66,185.19,185.15,13.50240237]
["bitfinex","SOLUSD",1761028698731,2.68043835,185.19,185.15,13.50240237]
["bitfinex","SOLUSD",1761028698932,2.02043835,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761028699126,2.02043835,185.2,185.15,13.50240237]
["bitfinex","SOLUSD",1761028699333,0.66,185.19,185.15,13.50240237]
["bitfinex","SOLUSD",1761028699631,2.68043835,185.19,185.15,13.50240237]
["bitfinex","SOLUSD",1761028699844,2.02043835,185.18,185.15,13.50240237]
["bitfinex","SOLUSD",1761028700156,2.02043835,185.16,185.13,18.90563386]
["bitfinex","SOLUSD",1761028701030,2.68043835,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1761028701233,0.66,185.17,185.13,19.59563386]
["bitfinex","SOLUSD",1761028701435,0.66,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1761028702445,0.66,185.17,185.13,19.44579482]
["bitfinex","SOLUSD",1761028703252,0.66,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1761028703446,2.68043835,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1761028703659,2.02043835,185.16,185.13,18.90563386]
["bitfinex","SOLUSD",1761028703846,0.66,185.15,185.13,18.90563386]
["bitfinex","SOLUSD",1761028704051,2.68043835,185.16,185.13,18.90563386]
["bitfinex","SOLUSD",1761028704647,22.98,185.21,185.13,18.90563386]
["bitfinex","SOLUSD",1761028704648,2.68043835,185.15,185.13,18.90563386]
["bitfinex","SOLUSD",1761028704857,2.68043835,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761028705350,2.68043835,185.15,185.11,13.50547437]
["bitfinex","SOLUSD",1761028705738,2.02043835,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761028706143,2.68043835,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761028706361,0.66,185.18,185.1,5.40248514]
["bitfinex","SOLUSD",1761028706560,2.02043835,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761028706763,0.66,185.18,185.1,18.90869799]
["bitfinex","SOLUSD",1761028706951,2.02043835,185.14,185.1,18.90869799]
["bitfinex","SOLUSD",1761028707149,2.02043835,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761028707353,2.02043835,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028707964,0.66,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028708156,0.66,185.12,185.08,19.60074129]
["bitfinex","SOLUSD",1761028708357,22.88,185.17,185.09,0.69]
["bitfinex","SOLUSD",1761028708567,2.68043835,185.16,185.1,2.02043835]
["bitfinex","SOLUSD",1761028708944,2.68043835,185.16,185.09,3.25071605]
["bitfinex","SOLUSD",1761028709261,2.68043835,185.15,185.09,3.25071605]
["bitfinex","SOLUSD",1761028709453,2.02043835,185.14,185.1,18.90869799]
["bitfinex","SOLUSD",1761028709855,2.68043835,185.14,185.1,18.90869799]
["bitfinex","SOLUSD",1761028710261,2.02043835,185.14,185.1,18.90869799]
["bitfinex","SOLUSD",1761028710471,0.66,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761028710648,0.66,185.13,185.1,13.50621285]
["bitfinex","SOLUSD",1761028712460,0.66,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761028713854,2.68043835,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761028714053,2.02043835,185.12,185.1,18.90869799]
["bitfinex","SOLUSD",1761028714259,0.66,185.11,185.1,18.90869799]
["bitfinex","SOLUSD",1761028714565,2.02043835,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028714767,0.66,185.12,185.09,3.98872546]
["bitfinex","SOLUSD",1761028715872,0.66,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761028717275,0.66,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761028717454,2.02043835,185.13,185.09,3.99304241]
["bitfinex","SOLUSD",1761028717659,0.66,185.12,185.1,3.99304241]
["bitfinex","SOLUSD",1761028717971,0.66,185.12,185.08,19.60074129]
["bitfinex","SOLUSD",1761028718174,0.66,185.12,185.09,3.99267684]
["bitfinex","SOLUSD",1761028718361,0.66,185.12,185.1,3.99267684]
["bitfinex","SOLUSD",1761028718673,0.66,185.12,185.08,19.60074129]
["bitfinex","SOLUSD",1761028718871,0.66,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761028719478,22.88,185.16,185.1,5.40248514]
["bitfinex","SOLUSD",1761028719665,2.02043835,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761028720177,2.73043835,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761028720363,2.73043835,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761028720771,2.73043835,185.11,185.08,18.91070998]
["bitfinex","SOLUSD",1761028721563,0.71,185.11,185.08,18.91070998]
["bitfinex","SOLUSD",1761028722070,0.71,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761028722377,2.02043835,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761028722675,2.02043835,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761028723177,2.73043835,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761028723561,0.71,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761028725081,23.59,185.13,185.08,13.50764104]
["bitfinex","SOLUSD",1761028725259,2.73043835,185.12,185.08,13.50764104]
["bitfinex","SOLUSD",1761028725663,22.88,185.13,185.09,1.2402777]
["bitfinex","SOLUSD",1761028725961,22.88,185.13,185.09,4.53860925]
["bitfinex","SOLUSD",1761028726178,0.71,185.12,185.1,3.99833155]
["bitfinex","SOLUSD",1761028726482,0.71,185.12,185.08,14.74794793]
["bitfinex","SOLUSD",1761028726778,0.71,185.12,185.09,3.99777382]
["bitfinex","SOLUSD",1761028726980,0.71,185.12,185.1,3.99777382]
["bitfinex","SOLUSD",1761028727171,0.71,185.12,185.08,14.74794793]
["bitfinex","SOLUSD",1761028727375,0.71,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761028729267,0.71,185.12,185.08,18.91070998]
["bitfinex","SOLUSD",1761028729581,0.71,185.12,185.09,3.99797038]
["bitfinex","SOLUSD",1761028729786,0.71,185.12,185.1,3.99797038]
["bitfinex","SOLUSD",1761028730084,0.71,185.12,185.08,18.91070998]
["bitfinex","SOLUSD",1761028730379,0.71,185.12,185.09,3.99753117]
["bitfinex","SOLUSD",1761028730585,0.71,185.12,185.1,3.99753117]
["bitfinex","SOLUSD",1761028730784,2.73043835,185.12,185.08,18.91070998]
["bitfinex","SOLUSD",1761028730972,2.02043835,185.11,185.08,18.91070998]
["bitfinex","SOLUSD",1761028731167,2.02043835,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761028731373,0.71,185.1,185.05,0.54039448]
["bitfinex","SOLUSD",1761028731577,0.71,185.09,185.06,3.99896219]
["bitfinex","SOLUSD",1761028731779,0.71,185.09,185.07,3.99896219]
["bitfinex","SOLUSD",1761028731986,0.71,185.09,185.05,1.24039448]
["bitfinex","SOLUSD",1761028732289,0.71,185.09,185.06,3.99901532]
["bitfinex","SOLUSD",1761028732465,0.71,185.09,185.07,9.40237621]
["bitfinex","SOLUSD",1761028732666,2.02043835,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761028732667,0.71,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761028732866,0.71,185.11,185.08,3.99781629]
["bitfinex","SOLUSD",1761028733073,0.71,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761028733362,0.71,185.11,185.08,3.99767861]
["bitfinex","SOLUSD",1761028733581,0.71,185.11,185.09,3.99790873]
["bitfinex","SOLUSD",1761028733887,0.71,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761028734091,0.71,185.11,185.08,3.99782644]
["bitfinex","SOLUSD",1761028734285,0.71,185.11,185.09,3.99782644]
["bitfinex","SOLUSD",1761028734591,0.71,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761028734787,2.73043835,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761028735287,0.71,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761028737077,0.71,185.1,185.07,13.50840222]
["bitfinex","SOLUSD",1761028737270,0.71,185.1,185.08,3.99927211]
["bitfinex","SOLUSD",1761028737471,0.71,185.1,185.07,13.50840222]
["bitfinex","SOLUSD",1761028737793,0.71,185.1,185.08,3.99960268]
["bitfinex","SOLUSD",1761028738095,0.71,185.1,185.07,13.50840222]
["bitfinex","SOLUSD",1761028738278,0.71,185.1,185.08,4.00001807]
["bitfinex","SOLUSD",1761028738463,0.71,185.1,185.07,13.50840222]
["bitfinex","SOLUSD",1761028738668,25.61043835,185.12,185.08,4.00002121]
["bitfinex","SOLUSD",1761028738876,0.71,185.11,185.09,4.00002121]
["bitfinex","SOLUSD",1761028739076,0.71,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761028739277,0.71,185.11,185.08,4.00028041]
["bitfinex","SOLUSD",1761028739592,0.71,185.11,185.09,4.00028041]
["bitfinex","SOLUSD",1761028739791,0.71,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761028740093,0.71,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761028741677,0.71,185.11,185.07,13.50840222]
["bitfinex","SOLUSD",1761028741875,0.71,185.11,185.08,4.00220273]
["bitfinex","SOLUSD",1761028742076,2.73043835,185.11,185.09,4.00220273]
["bitfinex","SOLUSD",1761028742277,2.73043835,185.11,185.07,13.50840222]
["bitfinex","SOLUSD",1761028742588,0.71,185.1,185.08,4.00292434]
["bitfinex","SOLUSD",1761028742781,0.71,185.1,185.09,4.00292434]
["bitfinex","SOLUSD",1761028743694,0.71,185.1,185.09,9.40570136]
["bitfinex","SOLUSD",1761028744102,0.71,185.1,185.09,9.40718871]
["bitfinex","SOLUSD",1761028744293,0.71,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761028744678,3.15805483,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761028745001,0.71,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761028746086,0.71,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761028746797,3.86805483,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761028747172,0.71,185.09,185.07,18.91176311]
["bitfinex","SOLUSD",1761028747987,3.15805483,185.11,185.07,13.50840222]
["bitfinex","SOLUSD",1761028748194,0.71,185.1,185.07,13.50840222]
["bitfinex","SOLUSD",1761028749403,3.86805483,185.1,185.07,13.50840222]
["bitfinex","SOLUSD",1761028749578,0.71,185.1,185.07,13.50840222]
["bitfinex","SOLUSD",1761028749783,0.67,185.09,185.07,13.50840222]
["bitfinex","SOLUSD",1761028751394,3.15805483,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761028751593,3.15805483,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1761028752001,3.82805483,185.07,185.0,0.54054054]
["bitfinex","SOLUSD",1761028752215,3.15805483,185.05,185.01,13.51278309]
["bitfinex","SOLUSD",1761028752587,0.67,185.04,185.01,13.51278309]
["bitfinex","SOLUSD",1761028753280,2.40272137,185.05,185.01,13.51278309]
["bitfinex","SOLUSD",1761028753482,2.40272137,185.05,185.01,19.60789632]
["bitfinex","SOLUSD",1761028754498,3.15805483,185.05,185.01,19.60789632]
["bitfinex","SOLUSD",1761028755483,0.67,185.04,185.01,19.60789632]
["bitfinex","SOLUSD",1761028755885,3.82805483,185.05,185.01,19.60789632]
["bitfinex","SOLUSD",1761028757213,0.67,185.05,185.01,19.60789632]
["bitfinex","SOLUSD",1761028757693,22.88,185.07,185.02,1.24048211]
["bitfinex","SOLUSD",1761028757893,26.03805483,185.08,185.02,1.24048211]
["bitfinex","SOLUSD",1761028758089,0.69,185.07,185.02,1.24048211]
["bitfinex","SOLUSD",1761028758503,0.69,185.07,185.03,0.7]
["bitfinex","SOLUSD",1761028759693,3.84805483,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761028760099,0.69,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761028760413,26.72805483,185.11,185.05,0.7]
["bitfinex","SOLUSD",1761028761004,26.03805483,185.11,185.05,0.7]
["bitfinex","SOLUSD",1761028761205,26.72805483,185.11,185.05,0.7]
["bitfinex","SOLUSD",1761028761512,26.72805483,185.11,185.06,4.54446432]
["bitfinex","SOLUSD",1761028761709,23.57,185.11,185.07,4.00409904]
["bitfinex","SOLUSD",1761028761898,26.72805483,185.11,185.08,9.40716798]
["bitfinex","SOLUSD",1761028762104,0.69,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761028763100,3.84805483,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761028763534,0.69,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761028763699,3.84805483,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761028764016,3.84805483,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1761028764325,3.15805483,185.13,185.04,4.00521485]
["bitfinex","SOLUSD",1761028764326,3.15805483,185.06,185.04,4.00521485]
["bitfinex","SOLUSD",1761028764495,3.15805483,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1761028764822,3.84805483,185.07,185.04,4.00528722]
["bitfinex","SOLUSD",1761028765004,3.84805483,185.07,185.03,19.61585147]
["bitfinex","SOLUSD",1761028765203,3.84805483,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761028765715,22.88,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761028765898,3.15805483,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761028766101,23.57,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761028766400,3.84805483,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761028767212,3.84805483,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761028768227,3.15805483,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761028768412,22.88,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761028768413,3.84805483,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761028770407,3.15805483,185.06,185.03,13.51132248]
["bitfinex","SOLUSD",1761028770747,3.84805483,185.06,185.03,13.51132248]
["bitfinex","SOLUSD",1761028771131,3.15805483,185.07,185.03,14.21132248]
["bitfinex","SOLUSD",1761028771429,3.84805483,185.07,185.03,14.21132248]
["bitfinex","SOLUSD",1761028771627,26.03805483,185.08,185.04,0.7]
["bitfinex","SOLUSD",1761028771810,22.88,185.08,185.04,0.7]
["bitfinex","SOLUSD",1761028773529,22.88,185.08,185.05,18.91380706]
["bitfinex","SOLUSD",1761028773728,23.57,185.1,185.05,18.91380706]
["bitfinex","SOLUSD",1761028773910,23.57,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761028773911,0.69,185.09,185.06,0.7]
["bitfinex","SOLUSD",1761028774113,0.69,185.09,185.05,18.91380706]
["bitfinex","SOLUSD",1761028774322,0.69,185.09,185.05,19.61380706]
["bitfinex","SOLUSD",1761028777311,26.03805483,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761028777512,26.72805483,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761028778831,0.69,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761028779228,3.84805483,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761028779729,0.69,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761028780748,26.03805483,185.1,185.07,0.72]
["bitfinex","SOLUSD",1761028781036,0.69,185.09,185.06,18.91278503]
["bitfinex","SOLUSD",1761028781427,0.69,185.09,185.06,19.63278503]
["bitfinex","SOLUSD",1761028781627,3.15805483,185.12,185.07,0.72]
["bitfinex","SOLUSD",1761028781835,3.84805483,185.12,185.07,0.72]
["bitfinex","SOLUSD",1761028782134,41.5,185.13,185.07,0.72]
["bitfinex","SOLUSD",1761028782135,3.84805483,185.11,185.07,0.72]
["bitfinex","SOLUSD",1761028782338,0.69,185.1,185.07,0.72]
["bitfinex","SOLUSD",1761028782715,3.15805483,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761028782915,3.84805483,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761028783128,3.84805483,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761028783536,0.69,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761028784422,0.69,185.09,185.06,18.91278503]
["bitfinex","SOLUSD",1761028784745,3.84805483,185.09,185.06,19.63278503]
["bitfinex","SOLUSD",1761028785633,3.84805483,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1761028785941,3.84805483,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761028785942,3.15805483,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761028786147,3.15805483,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761028786342,3.15805483,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761028786721,3.84805483,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761028787222,0.69,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761028788029,0.69,185.06,185.03,18.91577448]
["bitfinex","SOLUSD",1761028788945,3.15805483,185.07,185.03,19.63577448]
["bitfinex","SOLUSD",1761028789245,0.69,185.06,185.03,18.91577448]
["bitfinex","SOLUSD",1761028789446,3.84805483,185.06,185.03,18.91577448]
["bitfinex","SOLUSD",1761028790523,3.84805483,185.06,185.03,19.63577448]
["bitfinex","SOLUSD",1761028791349,0.69,185.08,185.04,0.72]
["bitfinex","SOLUSD",1761028791529,64.38,185.1,185.04,0.72]
["bitfinex","SOLUSD",1761028791736,3.15805483,185.09,185.04,0.72]
["bitfinex","SOLUSD",1761028792043,3.84805483,185.09,185.04,0.72]
["bitfinex","SOLUSD",1761028792227,3.84805483,185.08,185.02,0.54048211]
["bitfinex","SOLUSD",1761028792422,0.69,185.08,185.02,1.26048211]
["bitfinex","SOLUSD",1761028792628,3.84805483,185.07,185.02,0.54048211]
["bitfinex","SOLUSD",1761028793041,0.69,185.06,185.02,1.26048211]
["bitfinex","SOLUSD",1761028793252,3.84805483,185.07,185.02,1.26048211]
["bitfinex","SOLUSD",1761028793445,3.84805483,185.07,185.03,19.63585147]
["bitfinex","SOLUSD",1761028794125,3.15805483,185.07,185.03,19.63585147]
["bitfinex","SOLUSD",1761028794447,3.84805483,185.06,185.03,18.91585147]
["bitfinex","SOLUSD",1761028795025,3.15805483,185.05,185.03,18.91585147]
["bitfinex","SOLUSD",1761028795250,3.84805483,185.06,185.03,13.51132248]
["bitfinex","SOLUSD",1761028795646,0.69,185.05,185.03,13.51132248]
["bitfinex","SOLUSD",1761028795846,3.15805483,185.06,185.03,13.51132248]
["bitfinex","SOLUSD",1761028796051,3.84805483,185.06,185.03,13.51132248]
["bitfinex","SOLUSD",1761028796346,3.15805483,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761028796731,3.84805483,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761028797147,3.15805483,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761028797344,3.15805483,185.03,185.0,18.91883503]
["bitfinex","SOLUSD",1761028797546,3.15805483,185.03,185.0,19.63883503]
["bitfinex","SOLUSD",1761028797940,3.84805483,185.03,185.0,18.91883503]
["bitfinex","SOLUSD",1761028798340,3.84805483,185.03,185.0,19.63883503]
["bitfinex","SOLUSD",1761028798945,22.88,185.06,185.0,19.63883503]
["bitfinex","SOLUSD",1761028799154,3.84805483,185.04,185.0,19.63883503]
["bitfinex","SOLUSD",1761028799338,3.15805483,185.03,185.0,19.63883503]
["bitfinex","SOLUSD",1761028800327,3.15805483,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761028800550,3.15805483,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761028800940,3.15805483,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761028801257,3.15805483,185.01,184.99,0.72]
["bitfinex","SOLUSD",1761028801433,3.15805483,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761028801751,3.84805483,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761028801956,3.84805483,185.04,185.0,19.63891891]
["bitfinex","SOLUSD",1761028802165,3.15805483,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761028802346,3.15805483,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761028802735,2.71330863,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761028803033,19.45952016,185.06,185.0,5.4054054]
["bitfinex","SOLUSD",1761028803346,2.02330863,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761028803866,2.02330863,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761028804034,2.02330863,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761028804950,2.02330863,184.99,184.97,13.51523565]
["bitfinex","SOLUSD",1761028805449,2.02330863,184.98,184.97,13.51523565]
["bitfinex","SOLUSD",1761028806734,2.71330863,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761028806961,2.71330863,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761028807134,2.02330863,184.98,184.94,0.72]
["bitfinex","SOLUSD",1761028807340,22.88,184.99,184.94,3.28402453]
["bitfinex","SOLUSD",1761028807564,22.88,184.99,184.95,0.72]
["bitfinex","SOLUSD",1761028807875,0.69,185.01,184.96,0.54065743]
["bitfinex","SOLUSD",1761028807876,2.02330863,185.01,184.96,0.54065743]
["bitfinex","SOLUSD",1761028808166,2.71330863,185.02,184.96,2.56396606]
["bitfinex","SOLUSD",1761028808333,0.69,185.02,184.97,2.74330863]
["bitfinex","SOLUSD",1761028808538,2.02330863,185.03,184.98,0.72]
["bitfinex","SOLUSD",1761028808734,2.02330863,185.05,184.99,20.94325024]
["bitfinex","SOLUSD",1761028808961,16.2570786,185.07,185.02,2.02330863]
["bitfinex","SOLUSD",1761028809147,2.02330863,185.09,185.03,0.54045289]
["bitfinex","SOLUSD",1761028809338,2.02330863,185.09,185.03,3.28376152]
["bitfinex","SOLUSD",1761028809738,2.02330863,185.07,185.03,1.24045289]
["bitfinex","SOLUSD",1761028809965,2.02330863,185.07,185.03,0.7]
["bitfinex","SOLUSD",1761028810150,2.02330863,185.07,185.04,0.7]
["bitfinex","SOLUSD",1761028810346,2.02330863,185.09,185.04,0.7]
["bitfinex","SOLUSD",1761028810664,2.68330863,185.11,185.06,18.91278503]
["bitfinex","SOLUSD",1761028811049,0.66,185.1,185.06,19.61278503]
["bitfinex","SOLUSD",1761028811463,2.68330863,185.1,185.06,19.61278503]
["bitfinex","SOLUSD",1761028813346,2.02330863,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761028813546,2.02330863,185.07,185.0,5.4054054]
["bitfinex","SOLUSD",1761028813762,2.02330863,185.01,184.98,21.66042593]
["bitfinex","SOLUSD",1761028813947,2.02330863,184.99,184.95,13.51716302]
["bitfinex","SOLUSD",1761028814263,2.02330863,185.0,184.95,0.7]
["bitfinex","SOLUSD",1761028814474,24.90330863,185.01,184.96,0.7]
["bitfinex","SOLUSD",1761028814963,2.02330863,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761028815351,2.02330863,185.0,184.97,6.10628209]
["bitfinex","SOLUSD",1761028815667,2.68330863,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761028815966,2.02330863,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761028816165,0.66,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761028816370,2.68330863,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761028816875,2.74330863,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761028817169,2.02330863,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761028817469,2.02330863,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761028817670,2.02330863,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761028817845,2.02330863,185.01,184.97,0.68]
["bitfinex","SOLUSD",1761028818270,2.02330863,185.02,184.97,0.68]
["bitfinex","SOLUSD",1761028818874,2.74330863,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1761028819353,2.74330863,185.04,184.98,6.08598983]
["bitfinex","SOLUSD",1761028819671,2.02330863,185.03,184.98,6.08598983]
["bitfinex","SOLUSD",1761028820245,2.74330863,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761028820455,2.74330863,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761028820854,2.74330863,185.02,184.98,6.08598983]
["bitfinex","SOLUSD",1761028821248,2.02330863,185.02,184.98,6.08598983]
["bitfinex","SOLUSD",1761028821471,2.74330863,185.02,184.98,6.08598983]
["bitfinex","SOLUSD",1761028821875,24.90330863,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761028822863,24.90330863,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761028823167,25.62330863,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761028823495,14.19643598,185.06,185.01,0.68]
["bitfinex","SOLUSD",1761028823653,14.19643598,185.06,185.02,2.02330863]
["bitfinex","SOLUSD",1761028823856,14.19643598,185.06,185.03,0.68]
["bitfinex","SOLUSD",1761028824172,0.72,185.05,185.01,0.54051132]
["bitfinex","SOLUSD",1761028824378,0.72,185.05,185.0,19.45945945]
["bitfinex","SOLUSD",1761028824563,0.72,185.05,185.0,20.13945945]
["bitfinex","SOLUSD",1761028824884,2.02330863,185.04,185.0,19.59891891]
["bitfinex","SOLUSD",1761028825052,2.02330863,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761028825253,2.74330863,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761028825848,2.74330863,185.04,185.0,19.59891891]
["bitfinex","SOLUSD",1761028827684,2.02330863,185.03,185.0,19.59891891]
["bitfinex","SOLUSD",1761028830180,2.02330863,185.02,185.0,18.91891891]
["bitfinex","SOLUSD",1761028830377,2.02330863,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761028832188,0.72,185.05,185.0,0.68]
["bitfinex","SOLUSD",1761028832389,2.02330863,185.03,185.0,0.68]
["bitfinex","SOLUSD",1761028832559,2.02330863,185.02,184.98,19.4615634]
["bitfinex","SOLUSD",1761028832762,2.02330863,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1761028832981,2.02330863,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761028833778,2.02330863,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761028834183,2.02330863,185.02,185.0,6.0854054]
["bitfinex","SOLUSD",1761028834364,2.02330863,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761028834566,2.02330863,185.02,185.0,6.0854054]
["bitfinex","SOLUSD",1761028835967,2.02330863,185.02,184.98,19.60096442]
["bitfinex","SOLUSD",1761028836176,2.02330863,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761028836894,2.02330863,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1761028837188,2.02330863,185.0,184.98,18.92096442]
["bitfinex","SOLUSD",1761028837593,0.72,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761028837767,2.02330863,185.0,184.98,19.60096442]
["bitfinex","SOLUSD",1761028838297,0.72,185.05,184.99,0.68]
["bitfinex","SOLUSD",1761028838586,2.02330863,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761028838787,2.02330863,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761028838983,2.02330863,185.01,184.98,19.60096442]
["bitfinex","SOLUSD",1761028839380,2.02330863,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761028840190,2.72330863,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761028840803,2.02330863,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761028840985,2.02330863,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761028844468,2.02330863,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761028844972,2.72330863,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761028845471,2.02330863,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761028845672,2.02330863,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761028846689,2.02330863,185.01,184.98,19.60096442]
["bitfinex","SOLUSD",1761028847079,2.72330863,185.01,184.98,19.60096442]
["bitfinex","SOLUSD",1761028848089,0.7,185.01,184.98,19.60096442]
["bitfinex","SOLUSD",1761028848283,2.02330863,185.01,184.99,0.68]
["bitfinex","SOLUSD",1761028848993,0.7,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761028849186,2.02330863,185.01,184.99,0.68]
["bitfinex","SOLUSD",1761028849389,2.02330863,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761028849569,2.02330863,185.01,184.98,19.60096442]
["bitfinex","SOLUSD",1761028849973,2.02330863,185.01,184.98,13.51497459]
["bitfinex","SOLUSD",1761028850186,2.72330863,185.01,184.98,14.19497459]
["bitfinex","SOLUSD",1761028850397,2.72330863,185.01,184.98,13.51497459]
["bitfinex","SOLUSD",1761028850693,2.02330863,185.01,184.99,0.68]
["bitfinex","SOLUSD",1761028851694,2.02330863,185.01,184.98,13.51497459]
["bitfinex","SOLUSD",1761028851885,2.02330863,185.01,184.98,14.19497459]
["bitfinex","SOLUSD",1761028852086,2.02330863,185.01,184.98,19.60096442]
["bitfinex","SOLUSD",1761028852991,2.72330863,185.01,184.98,19.60096442]
["bitfinex","SOLUSD",1761028853707,2.02330863,185.01,184.98,19.60096442]
["bitfinex","SOLUSD",1761028853877,2.02330863,185.01,184.98,0.68]
["bitfinex","SOLUSD",1761028854899,69.78397955,185.05,184.96,18.92301037]
["bitfinex","SOLUSD",1761028854900,2.02330863,184.99,184.96,19.60301037]
["bitfinex","SOLUSD",1761028855407,2.02330863,184.99,184.97,0.68]
["bitfinex","SOLUSD",1761028855582,2.02330863,184.98,184.96,18.92301037]
["bitfinex","SOLUSD",1761028856000,2.02330863,184.98,184.96,19.60301037]
["bitfinex","SOLUSD",1761028858411,2.72330863,184.98,184.96,18.92301037]
["bitfinex","SOLUSD",1761028858584,2.02330863,184.98,184.96,18.92301037]
["bitfinex","SOLUSD",1761028858785,2.02330863,184.98,184.96,19.60301037]
["bitfinex","SOLUSD",1761028859981,2.02330863,184.99,184.97,0.68]
["bitfinex","SOLUSD",1761028860592,2.02330863,184.99,184.95,0.68]
["bitfinex","SOLUSD",1761028860815,2.72330863,184.99,184.95,0.68]
["bitfinex","SOLUSD",1761028861314,2.02330863,184.98,184.95,0.68]
["bitfinex","SOLUSD",1761028861512,2.02330863,184.96,184.93,19.60608013]
["bitfinex","SOLUSD",1761028861816,2.02330863,184.94,184.93,18.92608013]
["bitfinex","SOLUSD",1761028861999,2.02330863,184.94,184.93,13.51862867]
["bitfinex","SOLUSD",1761028862509,2.72330863,184.94,184.88,1.42089138]
["bitfinex","SOLUSD",1761028862715,3.16466682,184.9,184.89,5.4084041]
["bitfinex","SOLUSD",1761028863724,3.86466682,184.9,184.88,0.2]
["bitfinex","SOLUSD",1761028863883,3.86466682,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028866302,0.7,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028866512,3.86466682,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028874199,0.7,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028874389,3.86466682,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028878933,3.16466682,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028884207,3.87466682,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028884402,3.16466682,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028884733,3.87466682,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028885227,0.71,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028885400,3.87466682,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028888725,20.15976337,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028889506,14.75114203,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028890026,3.87466682,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028891400,3.16466682,184.91,184.88,6.32886353]
["bitfinex","SOLUSD",1761028891605,3.16466682,184.91,184.88,19.85114825]
["bitfinex","SOLUSD",1761028891831,3.16466682,184.91,184.89,0.72]
["bitfinex","SOLUSD",1761028892007,26.04466682,184.92,184.89,0.72]
["bitfinex","SOLUSD",1761028892734,22.88,184.93,184.89,0.72]
["bitfinex","SOLUSD",1761028893025,0.71,184.95,184.89,0.72]
["bitfinex","SOLUSD",1761028893026,3.16466682,184.95,184.89,3.88466682]
["bitfinex","SOLUSD",1761028893421,3.16466682,184.95,184.9,19.64915088]
["bitfinex","SOLUSD",1761028893832,3.16466682,184.95,184.91,0.72]
["bitfinex","SOLUSD",1761028894522,3.16466682,184.94,184.91,0.72]
["bitfinex","SOLUSD",1761028894835,3.16466682,184.93,184.91,0.72]
["bitfinex","SOLUSD",1761028895908,3.16466682,184.93,184.91,6.12790892]
["bitfinex","SOLUSD",1761028896510,28.99632309,184.97,184.92,0.72]
["bitfinex","SOLUSD",1761028896815,3.16466682,184.94,184.92,0.72]
["bitfinex","SOLUSD",1761028897634,3.16466682,184.94,184.92,6.12746417]
["bitfinex","SOLUSD",1761028897826,23.59,184.97,184.92,6.12746417]
["bitfinex","SOLUSD",1761028898033,0.71,184.99,184.93,0.72]
["bitfinex","SOLUSD",1761028898216,3.16466682,184.97,184.93,0.72]
["bitfinex","SOLUSD",1761028899313,3.16466682,184.98,184.93,0.72]
["bitfinex","SOLUSD",1761028899512,3.16466682,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761028899927,3.16466682,184.98,184.95,0.72]
["bitfinex","SOLUSD",1761028900616,3.16466682,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761028900824,3.16466682,184.96,184.94,6.12715907]
["bitfinex","SOLUSD",1761028901018,3.16466682,184.96,184.95,0.72]
["bitfinex","SOLUSD",1761028901326,3.16466682,184.97,184.95,0.72]
["bitfinex","SOLUSD",1761028901736,3.16466682,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761028901911,3.16466682,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1761028902230,3.16466682,185.01,184.97,0.72]
["bitfinex","SOLUSD",1761028903842,3.16466682,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761028904241,3.16466682,185.01,184.99,0.72]
["bitfinex","SOLUSD",1761028904536,3.16466682,185.0,184.98,19.64096442]
["bitfinex","SOLUSD",1761028905531,3.16466682,185.01,184.99,0.72]
["bitfinex","SOLUSD",1761028905745,3.16466682,185.01,184.98,6.12598983]
["bitfinex","SOLUSD",1761028905931,3.16466682,185.01,184.99,0.72]
["bitfinex","SOLUSD",1761028906946,3.16466682,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761028907149,3.16466682,185.0,184.98,6.12598983]
["bitfinex","SOLUSD",1761028907925,3.16466682,185.0,184.99,0.72]
["bitfinex","SOLUSD",1761028908745,3.16466682,185.0,184.97,0.72]
["bitfinex","SOLUSD",1761028908945,3.16466682,184.98,184.95,0.72]
["bitfinex","SOLUSD",1761028909247,5.40492629,185.02,184.93,5.40745146]
["bitfinex","SOLUSD",1761028909248,3.16466682,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761028909416,3.16466682,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761028909832,3.16466682,184.94,184.93,6.12745146]
["bitfinex","SOLUSD",1761028910040,3.16466682,184.95,184.93,6.12745146]
["bitfinex","SOLUSD",1761028911539,3.16466682,184.94,184.93,6.12745146]
["bitfinex","SOLUSD",1761028911738,3.16466682,184.94,184.92,5.40773197]
["bitfinex","SOLUSD",1761028911922,3.16466682,184.93,184.91,0.72]
["bitfinex","SOLUSD",1761028912130,3.16466682,184.92,184.91,0.72]
["bitfinex","SOLUSD",1761028912449,3.16466682,184.92,184.9,5.40809582]
["bitfinex","SOLUSD",1761028912627,5.40641871,184.97,184.89,6.12860895]
["bitfinex","SOLUSD",1761028912628,3.16466682,184.91,184.89,6.12860895]
["bitfinex","SOLUSD",1761028912821,3.16466682,184.9,184.89,6.12860895]
["bitfinex","SOLUSD",1761028913035,3.16466682,184.9,184.89,5.40860895]
["bitfinex","SOLUSD",1761028913444,3.16466682,184.91,184.89,5.40860895]
["bitfinex","SOLUSD",1761028913643,3.16466682,184.91,184.9,0.72]
["bitfinex","SOLUSD",1761028913846,3.16466682,184.92,184.89,5.40860895]
["bitfinex","SOLUSD",1761028914048,3.16466682,184.91,184.89,5.40860895]
["bitfinex","SOLUSD",1761028914351,3.16466682,184.91,184.89,6.12860895]
["bitfinex","SOLUSD",1761028914537,3.16466682,184.91,184.9,0.72]
["bitfinex","SOLUSD",1761028914939,3.16466682,184.91,184.9,6.12832882]
["bitfinex","SOLUSD",1761028919252,3.16466682,184.92,184.9,19.64915088]
["bitfinex","SOLUSD",1761028919442,3.16466682,184.93,184.91,0.72]
["bitfinex","SOLUSD",1761028919953,3.16466682,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761028920151,3.16466682,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761028920461,3.16466682,184.91,184.88,0.2]
["bitfinex","SOLUSD",1761028920756,3.16466682,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028921255,3.84466682,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028921447,3.16466682,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028921645,3.84466682,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028922759,2.70622206,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028925372,8.1148434,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028926466,18.99131861,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028926646,41.87131861,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028929976,18.99131861,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028930139,27.09620685,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028931352,18.99131861,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028933272,41.87131861,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028933487,18.99131861,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028933991,27.09620685,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028934567,41.87131861,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028934780,18.99131861,184.89,184.88,0.2]
["bitfinex","SOLUSD",1761028935187,10.87647521,184.88,184.86,0.2]
["bitfinex","SOLUSD",1761028935485,62.50758551,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761028935794,63.18758551,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761028936090,60.49190373,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761028936973,68.59679197,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761028937170,33.75647521,184.86,184.85,0.2]
["bitfinex","SOLUSD",1761028937370,21.72758551,184.86,184.85,0.2]
["bitfinex","SOLUSD",1761028937570,21.72758551,184.86,184.83,0.2]
["bitfinex","SOLUSD",1761028937571,10.87647521,184.84,184.83,0.2]
["bitfinex","SOLUSD",1761028937777,12.90269727,184.84,184.83,0.2]
["bitfinex","SOLUSD",1761028938005,13.62269727,184.84,184.83,0.2]
["bitfinex","SOLUSD",1761028939389,19.03278166,184.84,184.83,0.2]
["bitfinex","SOLUSD",1761028941488,33.75647521,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761028941679,33.75647521,184.83,184.79,0.2]
["bitfinex","SOLUSD",1761028941680,10.87647521,184.82,184.79,0.2]
["bitfinex","SOLUSD",1761028941990,11.59647521,184.82,184.79,0.2]
["bitfinex","SOLUSD",1761028942196,11.59647521,184.81,184.79,0.2]
["bitfinex","SOLUSD",1761028942670,13.62269727,184.81,184.79,0.2]
["bitfinex","SOLUSD",1761028942871,19.03365988,184.81,184.79,0.2]
["bitfinex","SOLUSD",1761028943493,2.02622206,184.81,184.79,0.2]
["bitfinex","SOLUSD",1761028943697,2.02622206,184.81,184.8,0.92]
["bitfinex","SOLUSD",1761028944782,2.02622206,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761028945899,2.02622206,184.81,184.8,0.92]
["bitfinex","SOLUSD",1761028946695,2.02622206,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761028947492,22.88,184.82,184.8,0.2]
["bitfinex","SOLUSD",1761028947693,2.02622206,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761028947894,41.5,184.85,184.81,0.72]
["bitfinex","SOLUSD",1761028948199,2.02622206,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761028948878,64.38,184.85,184.81,6.13083072]
["bitfinex","SOLUSD",1761028949079,2.02622206,184.82,184.81,6.13083072]
["bitfinex","SOLUSD",1761028949279,2.02622206,184.82,184.81,5.41083072]
["bitfinex","SOLUSD",1761028949577,2.02622206,184.83,184.81,5.41083072]
["bitfinex","SOLUSD",1761028949881,2.02622206,184.83,184.82,0.72]
["bitfinex","SOLUSD",1761028950918,64.38,184.85,184.82,0.72]
["bitfinex","SOLUSD",1761028950919,2.02622206,184.84,184.82,6.13066984]
["bitfinex","SOLUSD",1761028951100,2.02622206,184.84,184.83,0.72]
["bitfinex","SOLUSD",1761028952000,22.88,184.85,184.83,0.72]
["bitfinex","SOLUSD",1761028952189,2.02622206,184.84,184.83,0.72]
["bitfinex","SOLUSD",1761028955478,2.74622206,184.84,184.81,5.41083291]
["bitfinex","SOLUSD",1761028955683,2.02622206,184.82,184.81,6.13083291]
["bitfinex","SOLUSD",1761028955896,2.02622206,184.82,184.8,5.6112068]
["bitfinex","SOLUSD",1761028956206,2.02622206,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761028957207,2.02622206,184.81,184.8,6.33125541]
["bitfinex","SOLUSD",1761028957407,2.02622206,184.81,184.8,5.61125541]
["bitfinex","SOLUSD",1761028958691,2.02622206,184.81,184.8,6.33125541]
["bitfinex","SOLUSD",1761028959202,41.5,184.84,184.8,6.33125541]
["bitfinex","SOLUSD",1761028959401,2.02622206,184.81,184.8,5.61125541]
["bitfinex","SOLUSD",1761028959599,2.02622206,184.82,184.8,5.61125541]
["bitfinex","SOLUSD",1761028959995,2.02622206,184.83,184.81,0.72]
["bitfinex","SOLUSD",1761028961004,2.02622206,184.83,184.81,6.13079409]
["bitfinex","SOLUSD",1761028961318,43.52622206,184.84,184.82,0.72]
["bitfinex","SOLUSD",1761028961524,41.5,184.84,184.82,0.72]
["bitfinex","SOLUSD",1761028962889,41.5,184.9,184.83,18.93631985]
["bitfinex","SOLUSD",1761028963093,24.90622206,184.87,184.83,18.93631985]
["bitfinex","SOLUSD",1761028963302,24.90622206,184.87,184.84,0.72]
["bitfinex","SOLUSD",1761028963496,2.02622206,184.86,184.84,0.72]
["bitfinex","SOLUSD",1761028963995,22.88,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1761028963996,2.02622206,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761028964190,2.02622206,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761028964399,24.90622206,184.87,184.84,0.72]
["bitfinex","SOLUSD",1761028964999,24.90622206,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761028965491,24.90622206,184.87,184.86,0.72]
["bitfinex","SOLUSD",1761028966211,24.90622206,184.87,184.85,0.72]
["bitfinex","SOLUSD",1761028966514,2.02622206,184.86,184.85,0.72]
["bitfinex","SOLUSD",1761028967306,2.02622206,184.86,184.85,6.12979172]
["bitfinex","SOLUSD",1761028967818,22.88,184.87,184.85,6.12979172]
["bitfinex","SOLUSD",1761028968119,2.02622206,184.86,184.85,6.12979172]
["bitfinex","SOLUSD",1761028971304,22.88,184.89,184.85,6.12979172]
["bitfinex","SOLUSD",1761028971499,2.02622206,184.88,184.86,0.72]
["bitfinex","SOLUSD",1761028971902,2.02622206,184.9,184.86,0.72]
["bitfinex","SOLUSD",1761028972100,2.02622206,184.91,184.86,0.72]
["bitfinex","SOLUSD",1761028973607,2.02622206,184.91,184.87,18.93222263]
["bitfinex","SOLUSD",1761028973807,2.02622206,184.91,184.88,0.72]
["bitfinex","SOLUSD",1761028974818,2.02622206,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761028975017,2.02622206,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761028975527,2.02622206,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761028975706,2.02622206,184.87,184.86,6.12949908]
["bitfinex","SOLUSD",1761028975906,2.02622206,184.88,184.86,6.12949908]
["bitfinex","SOLUSD",1761028979924,0.71,184.9,184.86,0.72]
["bitfinex","SOLUSD",1761028980131,2.02622206,184.88,184.86,0.72]
["bitfinex","SOLUSD",1761028980312,2.02622206,184.87,184.85,6.12975095]
["bitfinex","SOLUSD",1761028980512,46.90805232,184.91,184.84,13.52450311]
["bitfinex","SOLUSD",1761028980513,2.02622206,184.86,184.84,5.41002138]
["bitfinex","SOLUSD",1761028980720,2.02622206,184.85,184.84,5.41002138]
["bitfinex","SOLUSD",1761028980912,2.02622206,184.86,184.84,5.41002138]
["bitfinex","SOLUSD",1761028981115,2.02622206,184.88,184.85,0.72]
["bitfinex","SOLUSD",1761028981324,2.02622206,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761028982023,2.02622206,184.87,184.85,6.12973705]
["bitfinex","SOLUSD",1761028982326,2.02622206,184.86,184.85,5.40973705]
["bitfinex","SOLUSD",1761028982716,2.02622206,184.86,184.85,6.12973705]
["bitfinex","SOLUSD",1761028982917,2.02622206,184.86,184.82,13.52601719]
["bitfinex","SOLUSD",1761028983117,46.9083493,184.9,184.83,0.72]
["bitfinex","SOLUSD",1761028983318,2.02622206,184.86,184.83,0.72]
["bitfinex","SOLUSD",1761028983808,2.02622206,184.85,184.83,0.72]
["bitfinex","SOLUSD",1761028984003,2.73622206,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761028984224,2.02622206,184.84,184.81,6.13096261]
["bitfinex","SOLUSD",1761028984528,2.02622206,184.84,184.82,0.72]
["bitfinex","SOLUSD",1761028984829,3.16711818,184.84,184.82,0.72]
["bitfinex","SOLUSD",1761028985028,26.04711818,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761028985403,22.88,184.86,184.84,0.72]
["bitfinex","SOLUSD",1761028986732,22.88,184.86,184.83,18.93631985]
["bitfinex","SOLUSD",1761028986733,3.16711818,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761028986919,3.87711818,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761028987117,3.16711818,184.85,184.82,6.13066984]
["bitfinex","SOLUSD",1761028988209,26.04711818,184.86,184.82,19.65734444]
["bitfinex","SOLUSD",1761028988534,26.04711818,184.86,184.83,0.72]
["bitfinex","SOLUSD",1761028988824,26.75711818,184.86,184.83,0.72]
["bitfinex","SOLUSD",1761028989325,3.16711818,184.85,184.82,19.65734444]
["bitfinex","SOLUSD",1761028990725,3.16711818,184.85,184.83,0.71]
["bitfinex","SOLUSD",1761028990945,3.16711818,184.85,184.82,19.64734444]
["bitfinex","SOLUSD",1761028995437,3.16711818,184.84,184.82,19.64734444]
["bitfinex","SOLUSD",1761028995834,3.85711818,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1761028996015,3.16711818,184.83,184.82,18.93734444]
["bitfinex","SOLUSD",1761028997038,3.16711818,184.83,184.82,13.5266746]
["bitfinex","SOLUSD",1761028997228,3.16711818,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761028997938,3.16711818,184.83,184.81,6.12096261]
["bitfinex","SOLUSD",1761028998738,22.88,184.85,184.82,0.69]
["bitfinex","SOLUSD",1761028998943,3.16711818,184.86,184.82,0.69]
["bitfinex","SOLUSD",1761028999943,3.16711818,184.86,184.83,18.93631985]
["bitfinex","SOLUSD",1761029000347,3.16711818,184.85,184.84,0.69]
["bitfinex","SOLUSD",1761029000527,3.16711818,184.85,184.83,18.93631985]
["bitfinex","SOLUSD",1761029000837,3.16711818,184.85,184.83,19.62631985]
["bitfinex","SOLUSD",1761029001037,3.16711818,184.85,184.83,18.93631985]
["bitfinex","SOLUSD",1761029001425,3.16711818,184.85,184.83,19.62631985]
["bitfinex","SOLUSD",1761029002539,3.16711818,184.85,184.83,18.93631985]
["bitfinex","SOLUSD",1761029002839,3.16711818,184.85,184.82,0.69]
["bitfinex","SOLUSD",1761029003017,3.16711818,184.85,184.81,18.93836913]
["bitfinex","SOLUSD",1761029003018,3.16711818,184.84,184.81,19.62836913]
["bitfinex","SOLUSD",1761029003418,3.16711818,184.84,184.82,0.69]
["bitfinex","SOLUSD",1761029003621,22.88,184.88,184.82,0.69]
["bitfinex","SOLUSD",1761029003622,3.16711818,184.85,184.82,0.69]
["bitfinex","SOLUSD",1761029004051,3.84711818,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761029004431,3.16711818,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761029004943,3.84711818,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761029005448,3.16711818,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761029006946,3.16711818,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761029007251,3.16711818,184.84,184.82,6.10066984]
["bitfinex","SOLUSD",1761029008148,3.16711818,184.84,184.81,19.62836913]
["bitfinex","SOLUSD",1761029008954,3.16711818,184.84,184.82,0.69]
["bitfinex","SOLUSD",1761029009152,3.84711818,184.85,184.82,0.69]
["bitfinex","SOLUSD",1761029009850,3.84711818,184.85,184.81,19.62836913]
["bitfinex","SOLUSD",1761029010036,3.84711818,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761029010453,3.16711818,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761029012262,3.16711818,184.84,184.83,0.69]
["bitfinex","SOLUSD",1761029012554,3.16711818,184.85,184.83,0.69]
["bitfinex","SOLUSD",1761029012758,3.16711818,184.85,184.81,19.62836913]
["bitfinex","SOLUSD",1761029012951,3.16711818,184.85,184.82,0.69]
["bitfinex","SOLUSD",1761029013464,3.16711818,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761029013853,3.16711818,184.85,184.83,6.1003771]
["bitfinex","SOLUSD",1761029015940,3.16711818,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761029017253,3.84711818,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761029017438,3.84711818,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761029017439,23.56,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761029017650,0.68,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761029017849,3.84711818,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761029018160,3.16711818,184.83,184.81,6.10096261]
["bitfinex","SOLUSD",1761029018556,0.68,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761029018752,3.16711818,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761029020443,3.88711818,184.82,184.8,5.61119214]
["bitfinex","SOLUSD",1761029020747,3.88711818,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029022464,3.16711818,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029022665,3.88711818,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029023169,3.16711818,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029024557,22.88,184.82,184.8,0.2]
["bitfinex","SOLUSD",1761029024761,3.16711818,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029026076,26.04711818,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029028949,3.16711818,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029029571,3.16711818,184.81,184.8,0.91]
["bitfinex","SOLUSD",1761029030975,3.16711818,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029031563,3.88711818,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029032477,3.16711818,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029033372,0.72,184.82,184.8,0.2]
["bitfinex","SOLUSD",1761029033549,3.16711818,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029035058,3.88711818,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029038778,3.16711818,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029039461,0.72,184.83,184.8,6.32125541]
["bitfinex","SOLUSD",1761029039667,3.16711818,184.81,184.8,6.32125541]
["bitfinex","SOLUSD",1761029040165,3.16711818,184.81,184.8,5.61125541]
["bitfinex","SOLUSD",1761029042087,3.16711818,184.81,184.8,6.32125541]
["bitfinex","SOLUSD",1761029042782,3.16711818,184.81,184.8,0.91]
["bitfinex","SOLUSD",1761029042957,41.5,184.84,184.8,6.32125541]
["bitfinex","SOLUSD",1761029043163,3.16711818,184.82,184.81,0.71]
["bitfinex","SOLUSD",1761029044472,3.88711818,184.82,184.8,5.61125541]
["bitfinex","SOLUSD",1761029044777,3.16711818,184.81,184.8,5.61125541]
["bitfinex","SOLUSD",1761029044977,3.16711818,184.81,184.8,6.32125541]
["bitfinex","SOLUSD",1761029046063,3.16711818,184.81,184.8,5.61125541]
["bitfinex","SOLUSD",1761029046464,3.16711818,184.81,184.8,6.32125541]
["bitfinex","SOLUSD",1761029046764,2.02752967,184.81,184.8,6.32125541]
["bitfinex","SOLUSD",1761029047062,2.02752967,184.81,184.8,5.61125541]
["bitfinex","SOLUSD",1761029047262,2.02752967,184.81,184.8,6.32125541]
["bitfinex","SOLUSD",1761029054165,23.6,184.83,184.8,6.32125541]
["bitfinex","SOLUSD",1761029054479,2.02752967,184.81,184.8,5.61125541]
["bitfinex","SOLUSD",1761029055287,2.02752967,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029055288,2.71752967,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761029055466,28.29040977,184.83,184.77,0.2]
["bitfinex","SOLUSD",1761029055467,22.88,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761029055669,10.87647521,184.77,184.74,0.2]
["bitfinex","SOLUSD",1761029056010,22.88,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761029056179,28.55664838,184.73,184.69,0.2]
["bitfinex","SOLUSD",1761029056489,24.90752967,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029056983,25.59752967,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029057179,24.90752967,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029057388,25.59752967,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029057779,31.21291242,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029060494,25.59752967,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029060887,2.71752967,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029061890,2.02752967,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029063296,2.74752967,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029066198,8.16171483,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029066400,17.40545025,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029066702,55.27731383,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029068102,74.26390772,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029068402,77.88998226,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029069402,22.88,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761029069584,5.65124456,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761029069786,6.37124456,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761029070308,19.41992102,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761029070707,27.41598669,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761029071681,32.8310514,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761029072202,32.8310514,184.67,184.65,0.2]
["bitfinex","SOLUSD",1761029072509,6.37124456,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761029073805,5.41565123,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761029074008,16.15924657,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761029074193,30.65943667,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761029075808,30.65943667,184.65,184.63,0.2]
["bitfinex","SOLUSD",1761029076013,2.74752967,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761029076317,13.62400488,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761029076606,25.23370771,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761029077298,10.87647521,184.63,184.61,0.2]
["bitfinex","SOLUSD",1761029077504,64.38,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029077687,66.40752967,184.62,184.61,0.86]
["bitfinex","SOLUSD",1761029078412,66.40752967,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029078910,66.40752967,184.62,184.61,0.86]
["bitfinex","SOLUSD",1761029079898,64.38,184.62,184.61,0.86]
["bitfinex","SOLUSD",1761029080093,7.99606567,184.64,184.61,6.27682465]
["bitfinex","SOLUSD",1761029080408,41.5,184.66,184.62,0.69]
["bitfinex","SOLUSD",1761029080589,24.90752967,184.63,184.62,0.69]
["bitfinex","SOLUSD",1761029080784,22.88,184.63,184.62,0.69]
["bitfinex","SOLUSD",1761029080991,2.02752967,184.65,184.62,0.69]
["bitfinex","SOLUSD",1761029081187,60.65770886,184.7,184.62,0.69]
["bitfinex","SOLUSD",1761029081390,22.88,184.67,184.62,0.69]
["bitfinex","SOLUSD",1761029082113,41.5,184.7,184.62,6.10646312]
["bitfinex","SOLUSD",1761029082415,2.02752967,184.65,184.62,6.10646312]
["bitfinex","SOLUSD",1761029082601,2.02752967,184.65,184.63,0.69]
["bitfinex","SOLUSD",1761029083102,2.02752967,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761029083300,2.02752967,184.67,184.63,0.69]
["bitfinex","SOLUSD",1761029083699,2.02752967,184.64,184.61,0.2]
["bitfinex","SOLUSD",1761029084017,2.02752967,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029084191,7.44406092,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029084392,11.05461354,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029087418,5.63808229,184.62,184.61,0.89]
["bitfinex","SOLUSD",1761029087617,24.90752967,184.62,184.61,0.89]
["bitfinex","SOLUSD",1761029088002,22.88,184.63,184.61,0.2]
["bitfinex","SOLUSD",1761029088325,2.02752967,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029088900,5.63779909,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029089306,11.05433034,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029090236,3.61026942,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029090438,24.90752967,184.62,184.61,0.89]
["bitfinex","SOLUSD",1761029090810,24.90752967,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029091007,22.88,184.62,184.61,0.89]
["bitfinex","SOLUSD",1761029091227,24.90752967,184.62,184.61,0.89]
["bitfinex","SOLUSD",1761029092514,2.02752967,184.62,184.61,0.89]
["bitfinex","SOLUSD",1761029092926,2.02752967,184.63,184.61,0.89]
["bitfinex","SOLUSD",1761029093222,2.02752967,184.63,184.61,0.2]
["bitfinex","SOLUSD",1761029093619,24.90752967,184.63,184.62,0.69]
["bitfinex","SOLUSD",1761029096119,30.32376755,184.63,184.61,0.2]
["bitfinex","SOLUSD",1761029096326,2.02752967,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029096525,2.02752967,184.62,184.61,0.89]
["bitfinex","SOLUSD",1761029097434,2.02752967,184.63,184.61,0.89]
["bitfinex","SOLUSD",1761029097638,2.02752967,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029098135,2.02752967,184.62,184.61,0.89]
["bitfinex","SOLUSD",1761029100220,8.15406092,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029100442,11.7897866,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029100739,11.0797866,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029102336,11.7897866,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029102535,22.66626181,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761029102937,44.31770862,184.62,184.59,0.2]
["bitfinex","SOLUSD",1761029103237,33.01764835,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761029103417,36.65337403,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761029103619,37.36337403,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761029104026,34.67037344,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761029104648,42.78049212,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761029105017,32.64284377,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761029105218,42.78049212,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761029106239,53.65696733,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761029106851,49.87382984,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761029107344,22.88,184.56,184.53,0.69]
["bitfinex","SOLUSD",1761029107645,3.17725543,184.54,184.49,6.11028523]
["bitfinex","SOLUSD",1761029107824,14.76373064,184.59,184.49,6.11028523]
["bitfinex","SOLUSD",1761029107825,3.17725543,184.5,184.49,5.42028523]
["bitfinex","SOLUSD",1761029108023,3.17725543,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761029108449,3.17725543,184.5,184.47,0.69]
["bitfinex","SOLUSD",1761029108634,3.17725543,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761029109535,22.88,184.54,184.48,3.71931961]
["bitfinex","SOLUSD",1761029109735,26.05725543,184.55,184.49,3.17725543]
["bitfinex","SOLUSD",1761029109938,17.00213286,184.61,184.5,0.54200542]
["bitfinex","SOLUSD",1761029110249,3.17725543,184.56,184.51,22.14641698]
["bitfinex","SOLUSD",1761029110430,3.17725543,184.56,184.52,0.67]
["bitfinex","SOLUSD",1761029110825,52.37647521,184.63,184.52,0.67]
["bitfinex","SOLUSD",1761029110826,3.17725543,184.55,184.52,0.67]
["bitfinex","SOLUSD",1761029111030,3.17725543,184.53,184.52,0.67]
["bitfinex","SOLUSD",1761029112328,3.17725543,184.53,184.52,6.08946672]
["bitfinex","SOLUSD",1761029112850,3.17725543,184.54,184.52,6.08946672]
["bitfinex","SOLUSD",1761029113051,3.17725543,184.54,184.53,0.67]
["bitfinex","SOLUSD",1761029113558,22.88,184.51,184.47,0.67]
["bitfinex","SOLUSD",1761029113729,3.17725543,184.48,184.47,0.67]
["bitfinex","SOLUSD",1761029114336,3.17725543,184.49,184.47,0.67]
["bitfinex","SOLUSD",1761029114743,3.17725543,184.5,184.47,0.67]
["bitfinex","SOLUSD",1761029115540,3.17725543,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761029116051,3.17725543,184.51,184.49,0.67]
["bitfinex","SOLUSD",1761029117842,3.17725543,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761029118336,3.17725543,184.52,184.51,0.67]
["bitfinex","SOLUSD",1761029118833,3.17725543,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761029119040,3.17725543,184.51,184.5,0.67]
["bitfinex","SOLUSD",1761029119237,0.7,184.54,184.47,5.42093565]
["bitfinex","SOLUSD",1761029119446,3.17725543,184.51,184.5,0.67]
["bitfinex","SOLUSD",1761029119953,46.91867331,184.55,184.5,6.0900542]
["bitfinex","SOLUSD",1761029120153,3.17725543,184.51,184.5,6.0900542]
["bitfinex","SOLUSD",1761029120759,42.18,184.55,184.5,6.0900542]
["bitfinex","SOLUSD",1761029120957,3.17725543,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761029121158,3.17725543,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761029121569,3.17725543,184.52,184.51,0.7]
["bitfinex","SOLUSD",1761029121746,3.17725543,184.52,184.5,6.1200542]
["bitfinex","SOLUSD",1761029123458,3.17725543,184.51,184.5,6.1200542]
["bitfinex","SOLUSD",1761029123659,3.17725543,184.51,184.49,13.55050964]
["bitfinex","SOLUSD",1761029123873,3.17725543,184.51,184.5,0.7]
["bitfinex","SOLUSD",1761029124246,3.17725543,184.52,184.5,0.7]
["bitfinex","SOLUSD",1761029124664,3.17725543,184.53,184.5,0.7]
["bitfinex","SOLUSD",1761029125872,41.5,184.58,184.51,18.96916155]
["bitfinex","SOLUSD",1761029126088,3.17725543,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761029126369,3.17725543,184.55,184.52,0.7]
["bitfinex","SOLUSD",1761029126744,3.17725543,184.56,184.52,0.7]
["bitfinex","SOLUSD",1761029127258,3.64052306,184.6,184.52,0.7]
["bitfinex","SOLUSD",1761029127475,3.17725543,184.57,184.53,0.5419173]
["bitfinex","SOLUSD",1761029127675,3.17725543,184.56,184.52,0.7]
["bitfinex","SOLUSD",1761029127971,3.17725543,184.56,184.53,0.7]
["bitfinex","SOLUSD",1761029128165,3.17725543,184.55,184.53,0.7]
["bitfinex","SOLUSD",1761029129260,3.64323923,184.59,184.53,0.7]
["bitfinex","SOLUSD",1761029129457,3.17725543,184.56,184.53,0.7]
["bitfinex","SOLUSD",1761029129658,3.17725543,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761029130075,3.17725543,184.57,184.55,0.7]
["bitfinex","SOLUSD",1761029130568,22.88,184.58,184.55,0.7]
["bitfinex","SOLUSD",1761029130769,26.05725543,184.58,184.55,0.7]
["bitfinex","SOLUSD",1761029130962,3.17725543,184.57,184.55,0.7]
["bitfinex","SOLUSD",1761029131650,3.17725543,184.57,184.55,6.11842084]
["bitfinex","SOLUSD",1761029132471,22.88,184.58,184.5,18.97011645]
["bitfinex","SOLUSD",1761029132472,3.85725543,184.56,184.5,18.97011645]
["bitfinex","SOLUSD",1761029132678,3.17725543,184.53,184.51,0.7]
["bitfinex","SOLUSD",1761029133465,23.56,184.56,184.51,0.7]
["bitfinex","SOLUSD",1761029133466,3.17725543,184.52,184.51,0.7]
["bitfinex","SOLUSD",1761029133773,3.17725543,184.52,184.49,0.7]
["bitfinex","SOLUSD",1761029133972,3.17725543,184.5,184.49,0.7]
["bitfinex","SOLUSD",1761029134370,3.17725543,184.51,184.49,0.7]
["bitfinex","SOLUSD",1761029135885,3.17725543,184.51,184.49,6.12023261]
["bitfinex","SOLUSD",1761029136180,28.9789642,184.54,184.47,13.55172796]
["bitfinex","SOLUSD",1761029136181,3.17725543,184.5,184.47,14.25172796]
["bitfinex","SOLUSD",1761029136686,3.17725543,184.51,184.48,6.12060108]
["bitfinex","SOLUSD",1761029137183,3.17725543,184.51,184.49,0.7]
["bitfinex","SOLUSD",1761029137382,3.17725543,184.52,184.49,0.7]
["bitfinex","SOLUSD",1761029137778,22.88,184.53,184.49,0.7]
["bitfinex","SOLUSD",1761029138091,22.88,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761029138092,3.17725543,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761029138284,3.17725543,184.52,184.5,6.1200542]
["bitfinex","SOLUSD",1761029139594,3.17725543,184.51,184.5,0.7]
["bitfinex","SOLUSD",1761029140195,3.17725543,184.51,184.5,6.1200542]
["bitfinex","SOLUSD",1761029140976,3.17725543,184.52,184.5,6.1200542]
["bitfinex","SOLUSD",1761029141178,3.17725543,184.52,184.51,0.66]
["bitfinex","SOLUSD",1761029141685,26.05725543,184.53,184.51,0.66]
["bitfinex","SOLUSD",1761029142193,22.88,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761029142689,22.88,184.53,184.52,6.07946672]
["bitfinex","SOLUSD",1761029143777,22.88,184.53,184.52,0.66]
["bitfinex","SOLUSD",1761029144782,26.05725543,184.54,184.52,6.07946672]
["bitfinex","SOLUSD",1761029144978,3.17725543,184.56,184.52,6.07946672]
["bitfinex","SOLUSD",1761029145283,3.65034351,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761029145593,3.17725543,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761029145794,3.17725543,184.56,184.54,6.07887937]
["bitfinex","SOLUSD",1761029146086,3.17725543,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761029146784,3.17725543,184.56,184.54,6.07887937]
["bitfinex","SOLUSD",1761029147472,6.82759894,184.56,184.54,6.07887937]
["bitfinex","SOLUSD",1761029147672,3.17725543,184.56,184.54,6.07887937]
["bitfinex","SOLUSD",1761029147895,6.82759894,184.56,184.54,6.07887937]
["bitfinex","SOLUSD",1761029148096,3.17725543,184.56,184.54,6.07887937]
["bitfinex","SOLUSD",1761029148298,6.82759894,184.56,184.54,6.07887937]
["bitfinex","SOLUSD",1761029148498,3.17725543,184.56,184.54,6.07887937]
["bitfinex","SOLUSD",1761029148679,6.82759894,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761029148874,3.17725543,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761029149074,3.17725543,184.55,184.53,5.41910189]
["bitfinex","SOLUSD",1761029149397,3.17725543,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761029149695,6.10810131,184.57,184.51,5.41976044]
["bitfinex","SOLUSD",1761029149696,3.17725543,184.53,184.52,0.66]
["bitfinex","SOLUSD",1761029150082,3.17725543,184.54,184.52,0.66]
["bitfinex","SOLUSD",1761029151398,3.17725543,184.54,184.52,6.07923893]
["bitfinex","SOLUSD",1761029154401,3.65034351,184.55,184.52,6.07923893]
["bitfinex","SOLUSD",1761029154402,3.17725543,184.53,184.52,6.07923893]
["bitfinex","SOLUSD",1761029154702,3.17725543,184.53,184.52,5.41923893]
["bitfinex","SOLUSD",1761029154895,3.17725543,184.53,184.51,0.66]
["bitfinex","SOLUSD",1761029156805,3.17725543,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761029157185,3.65034351,184.55,184.52,6.07946672]
["bitfinex","SOLUSD",1761029157395,6.82759894,184.54,184.52,6.07946672]
["bitfinex","SOLUSD",1761029157596,3.17725543,184.54,184.52,6.07946672]
["bitfinex","SOLUSD",1761029157989,6.82759894,184.54,184.52,6.07946672]
["bitfinex","SOLUSD",1761029158198,3.17725543,184.54,184.52,6.07946672]
["bitfinex","SOLUSD",1761029158586,6.82759894,184.54,184.52,6.07946672]
["bitfinex","SOLUSD",1761029158786,3.17725543,184.54,184.52,6.07946672]
["bitfinex","SOLUSD",1761029159190,6.82759894,184.54,184.52,6.07946672]
["bitfinex","SOLUSD",1761029159504,3.17725543,184.54,184.53,0.66]
["bitfinex","SOLUSD",1761029159802,6.82759894,184.54,184.52,0.66]
["bitfinex","SOLUSD",1761029160102,3.17725543,184.54,184.52,0.66]
["bitfinex","SOLUSD",1761029160301,3.86725543,184.53,184.5,13.55003313]
["bitfinex","SOLUSD",1761029160498,3.17725543,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761029160697,3.17725543,184.52,184.51,0.66]
["bitfinex","SOLUSD",1761029161195,3.86725543,184.52,184.49,19.63121794]
["bitfinex","SOLUSD",1761029161398,3.17725543,184.51,184.49,19.63121794]
["bitfinex","SOLUSD",1761029161578,3.17725543,184.51,184.49,6.08034798]
["bitfinex","SOLUSD",1761029161781,3.86725543,184.5,184.47,5.42069112]
["bitfinex","SOLUSD",1761029162096,3.17725543,184.49,184.48,0.66]
["bitfinex","SOLUSD",1761029163492,3.65446679,184.51,184.48,19.6322463]
["bitfinex","SOLUSD",1761029163790,3.17725543,184.51,184.48,19.6322463]
["bitfinex","SOLUSD",1761029163991,3.17725543,184.51,184.49,0.66]
["bitfinex","SOLUSD",1761029164905,3.17725543,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761029165290,3.17725543,184.51,184.5,6.0800542]
["bitfinex","SOLUSD",1761029166795,2.03400259,184.51,184.5,6.0800542]
["bitfinex","SOLUSD",1761029167705,5.68733128,184.52,184.5,6.0800542]
["bitfinex","SOLUSD",1761029168394,2.03400259,184.51,184.5,6.0800542]
["bitfinex","SOLUSD",1761029169993,2.03400259,184.52,184.5,6.0800542]
["bitfinex","SOLUSD",1761029170188,2.03400259,184.52,184.51,0.67]
["bitfinex","SOLUSD",1761029170393,2.03400259,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761029170608,5.68673924,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761029170812,2.03400259,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761029171310,2.03400259,184.51,184.5,6.0900542]
["bitfinex","SOLUSD",1761029171492,5.68673924,184.52,184.5,6.0900542]
["bitfinex","SOLUSD",1761029171692,5.68673924,184.52,184.51,0.67]
["bitfinex","SOLUSD",1761029171914,3.65273665,184.52,184.51,0.67]
["bitfinex","SOLUSD",1761029173420,3.65273665,184.52,184.51,6.08976044]
["bitfinex","SOLUSD",1761029173801,5.68673924,184.52,184.51,6.08976044]
["bitfinex","SOLUSD",1761029174615,5.68673924,184.52,184.5,0.67]
["bitfinex","SOLUSD",1761029177115,3.65273665,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761029177419,5.68673924,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761029177596,5.68673924,184.52,184.48,13.5508771]
["bitfinex","SOLUSD",1761029177794,2.03400259,184.49,184.46,14.09518851]
["bitfinex","SOLUSD",1761029177995,2.03400259,184.5,184.47,6.09093565]
["bitfinex","SOLUSD",1761029178408,2.03400259,184.5,184.48,0.67]
["bitfinex","SOLUSD",1761029179424,2.03400259,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761029179899,22.88,184.53,184.49,6.09034798]
["bitfinex","SOLUSD",1761029179900,5.68986676,184.52,184.49,6.09034798]
["bitfinex","SOLUSD",1761029180218,3.65586417,184.52,184.5,0.67]
["bitfinex","SOLUSD",1761029180994,3.65586417,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761029181195,6.39986676,184.52,184.5,5.41998867]
["bitfinex","SOLUSD",1761029181411,2.03400259,184.51,184.5,5.41998867]
["bitfinex","SOLUSD",1761029182014,6.39973741,184.51,184.46,0.67]
["bitfinex","SOLUSD",1761029182214,2.03400259,184.49,184.46,6.09122953]
["bitfinex","SOLUSD",1761029182420,2.03400259,184.48,184.46,6.09122953]
["bitfinex","SOLUSD",1761029182612,2.03400259,184.49,184.47,0.67]
["bitfinex","SOLUSD",1761029182801,2.03400259,184.5,184.47,0.67]
["bitfinex","SOLUSD",1761029183002,2.03400259,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761029183530,2.03400259,184.5,184.48,6.0906418]
["bitfinex","SOLUSD",1761029184223,2.03400259,184.5,184.47,0.67]
["bitfinex","SOLUSD",1761029185824,2.03400259,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761029186027,2.03400259,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761029186226,2.03400259,184.49,184.48,6.0906418]
["bitfinex","SOLUSD",1761029186404,3.65516504,184.51,184.48,19.6422463]
["bitfinex","SOLUSD",1761029186726,5.68916763,184.52,184.49,0.67]
["bitfinex","SOLUSD",1761029188326,24.91400259,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761029188714,24.91400259,184.53,184.51,0.67]
["bitfinex","SOLUSD",1761029188911,15.44313608,184.59,184.51,0.67]
["bitfinex","SOLUSD",1761029189114,5.68804245,184.58,184.52,2.03400259]
["bitfinex","SOLUSD",1761029189316,3.65403986,184.57,184.52,2.03400259]
["bitfinex","SOLUSD",1761029189516,24.91400259,184.58,184.53,1.2119173]
["bitfinex","SOLUSD",1761029189717,24.91400259,184.58,184.54,0.67]
["bitfinex","SOLUSD",1761029190433,24.91400259,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761029190938,2.03400259,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761029191155,2.03400259,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761029191435,3.65276216,184.58,184.54,0.67]
["bitfinex","SOLUSD",1761029191636,2.03400259,184.56,184.54,0.67]
["bitfinex","SOLUSD",1761029192214,23.59,184.59,184.54,0.67]
["bitfinex","SOLUSD",1761029192215,3.65276216,184.58,184.54,0.67]
["bitfinex","SOLUSD",1761029192424,2.03400259,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761029192931,5.68676475,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761029193131,2.03400259,184.57,184.55,6.08858574]
["bitfinex","SOLUSD",1761029193317,5.68676475,184.57,184.55,6.08858574]
["bitfinex","SOLUSD",1761029193647,2.03400259,184.57,184.55,6.08858574]
["bitfinex","SOLUSD",1761029195011,2.03400259,184.56,184.53,19.63710561]
["bitfinex","SOLUSD",1761029195527,2.03400259,184.55,184.53,19.63710561]
["bitfinex","SOLUSD",1761029196436,2.03400259,184.55,184.53,18.96710561]
["bitfinex","SOLUSD",1761029196937,2.03400259,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761029197233,2.03400259,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761029197734,2.03400259,184.54,184.52,6.08946672]
["bitfinex","SOLUSD",1761029198838,2.03400259,184.55,184.53,0.67]
["bitfinex","SOLUSD",1761029199139,2.03400259,184.56,184.53,0.67]
["bitfinex","SOLUSD",1761029200532,2.03400259,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761029200835,2.03400259,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761029201737,2.03400259,184.56,184.54,6.12887937]
["bitfinex","SOLUSD",1761029202922,24.91400259,184.57,184.55,0.71]
["bitfinex","SOLUSD",1761029204937,24.91400259,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761029206345,24.91400259,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761029206538,2.03400259,184.56,184.55,6.12858574]
["bitfinex","SOLUSD",1761029207544,2.03400259,184.57,184.55,6.12858574]
["bitfinex","SOLUSD",1761029207924,24.91400259,184.57,184.55,6.12858574]
["bitfinex","SOLUSD",1761029208127,2.03400259,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761029208342,22.88,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761029208553,2.03400259,184.57,184.55,6.12858574]
["bitfinex","SOLUSD",1761029210931,24.91400259,184.57,184.55,6.12858574]
["bitfinex","SOLUSD",1761029211137,2.03400259,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761029211755,2.03400259,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761029211938,2.03400259,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761029212140,2.03400259,184.58,184.56,0.71]
["bitfinex","SOLUSD",1761029212644,2.03400259,184.57,184.56,5.41818746]
["bitfinex","SOLUSD",1761029213041,2.03400259,184.58,184.56,6.12818746]
["bitfinex","SOLUSD",1761029213455,2.03400259,184.58,184.56,5.41818746]
["bitfinex","SOLUSD",1761029213656,2.03400259,184.58,184.57,0.71]
["bitfinex","SOLUSD",1761029213841,24.91400259,184.59,184.57,0.71]
["bitfinex","SOLUSD",1761029214241,24.91400259,184.59,184.56,5.41818746]
["bitfinex","SOLUSD",1761029214552,24.91400259,184.59,184.56,6.12818746]
["bitfinex","SOLUSD",1761029215056,22.88,184.59,184.57,0.71]
["bitfinex","SOLUSD",1761029216043,22.88,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761029217040,22.88,184.59,184.58,6.12770506]
["bitfinex","SOLUSD",1761029217868,2.03400259,184.61,184.58,6.12770506]
["bitfinex","SOLUSD",1761029217869,2.03400259,184.66,184.58,8.16170765]
["bitfinex","SOLUSD",1761029218151,22.88,184.65,184.6,2.03400259]
["bitfinex","SOLUSD",1761029218532,2.03400259,184.66,184.61,0.71]
["bitfinex","SOLUSD",1761029218954,2.73400259,184.66,184.61,0.71]
["bitfinex","SOLUSD",1761029219159,0.7,184.69,184.62,20.99186197]
["bitfinex","SOLUSD",1761029219332,2.03400259,184.68,184.62,20.99186197]
["bitfinex","SOLUSD",1761029219531,2.03400259,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761029219747,2.73400259,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761029219958,2.03400259,184.65,184.62,18.95785938]
["bitfinex","SOLUSD",1761029220138,2.03400259,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761029220641,2.73400259,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761029220844,25.61400259,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761029221046,2.03400259,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761029221342,24.91400259,184.59,184.54,5.41887937]
["bitfinex","SOLUSD",1761029221543,2.03400259,184.55,184.51,6.12976044]
["bitfinex","SOLUSD",1761029221864,2.03400259,184.56,184.51,6.12976044]
["bitfinex","SOLUSD",1761029222067,2.03400259,184.55,184.51,6.12976044]
["bitfinex","SOLUSD",1761029222581,2.03400259,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761029222879,2.03400259,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761029223049,2.03400259,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761029223435,2.73400259,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761029223631,2.03400259,184.5,184.45,0.1]
["bitfinex","SOLUSD",1761029223836,2.03400259,184.49,184.45,0.81]
["bitfinex","SOLUSD",1761029224068,2.03400259,184.49,184.46,5.42122019]
["bitfinex","SOLUSD",1761029224252,24.91400259,184.52,184.47,0.54209356]
["bitfinex","SOLUSD",1761029224450,24.91400259,184.52,184.47,0.71]
["bitfinex","SOLUSD",1761029224451,2.03400259,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761029225155,2.03400259,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761029225363,2.03400259,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761029225661,2.03400259,184.49,184.47,5.4209245]
["bitfinex","SOLUSD",1761029225840,2.03400259,184.49,184.47,6.1309245]
["bitfinex","SOLUSD",1761029228055,2.03400259,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761029228264,2.03400259,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761029228438,2.03400259,184.51,184.47,0.71]
["bitfinex","SOLUSD",1761029228853,3.17843532,184.51,184.47,0.71]
["bitfinex","SOLUSD",1761029229948,3.17843532,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761029230161,3.17843532,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761029231062,28.2997079,184.52,184.46,6.08122953]
["bitfinex","SOLUSD",1761029231063,3.17843532,184.49,184.46,6.08122953]
["bitfinex","SOLUSD",1761029231761,3.17843532,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761029234665,3.17843532,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761029236566,3.89843532,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761029236764,3.89843532,184.47,184.45,0.1]
["bitfinex","SOLUSD",1761029236969,3.17843532,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761029237262,3.84843532,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761029238063,3.17843532,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761029238364,3.17843532,184.46,184.45,5.52152344]
["bitfinex","SOLUSD",1761029239158,3.17843532,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761029239371,3.84843532,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761029239661,26.72843532,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761029242769,26.05843532,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761029242965,22.88,184.46,184.45,6.21152344]
["bitfinex","SOLUSD",1761029243346,26.05843532,184.48,184.45,6.21152344]
["bitfinex","SOLUSD",1761029243852,41.5,184.53,184.46,0.69]
["bitfinex","SOLUSD",1761029243853,14.22455253,184.53,184.46,0.69]
["bitfinex","SOLUSD",1761029244046,3.17843532,184.52,184.46,3.86843532]
["bitfinex","SOLUSD",1761029244245,3.17843532,184.53,184.47,0.69]
["bitfinex","SOLUSD",1761029244646,3.17843532,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761029244943,3.17843532,184.53,184.47,3.86843532]
["bitfinex","SOLUSD",1761029245144,3.17843532,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1761029245344,3.17843532,184.53,184.48,19.6622463]
["bitfinex","SOLUSD",1761029245564,3.17843532,184.53,184.49,0.69]
["bitfinex","SOLUSD",1761029246184,3.17843532,184.54,184.49,0.69]
["bitfinex","SOLUSD",1761029246347,3.17843532,184.55,184.49,3.86843532]
["bitfinex","SOLUSD",1761029246545,3.17843532,184.56,184.5,0.69]
["bitfinex","SOLUSD",1761029246749,22.88,184.55,184.5,3.86843532]
["bitfinex","SOLUSD",1761029247075,3.17843532,184.57,184.5,3.86843532]
["bitfinex","SOLUSD",1761029247285,3.17843532,184.6,184.54,3.17843532]
["bitfinex","SOLUSD",1761029247464,3.84843532,184.61,184.54,3.17843532]
["bitfinex","SOLUSD",1761029247665,3.17843532,184.63,184.57,3.17843532]
["bitfinex","SOLUSD",1761029247967,19.47436948,184.65,184.58,3.72020582]
["bitfinex","SOLUSD",1761029248171,22.88,184.62,184.59,0.69]
["bitfinex","SOLUSD",1761029248573,3.17843532,184.65,184.59,0.69]
["bitfinex","SOLUSD",1761029248760,3.17843532,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1761029248955,26.05843532,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1761029249157,26.05843532,184.65,184.61,0.69]
["bitfinex","SOLUSD",1761029249368,22.88,184.65,184.61,0.69]
["bitfinex","SOLUSD",1761029249564,3.17843532,184.65,184.61,0.69]
["bitfinex","SOLUSD",1761029249775,26.05843532,184.65,184.61,0.69]
["bitfinex","SOLUSD",1761029250580,3.17843532,184.62,184.58,5.41741162]
["bitfinex","SOLUSD",1761029250768,3.17843532,184.6,184.56,14.23558322]
["bitfinex","SOLUSD",1761029251171,3.17843532,184.6,184.56,13.54558322]
["bitfinex","SOLUSD",1761029251371,0.67,184.63,184.57,0.69]
["bitfinex","SOLUSD",1761029251681,3.17843532,184.59,184.57,0.69]
["bitfinex","SOLUSD",1761029251868,3.17843532,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761029253777,3.17843532,184.59,184.56,18.96359017]
["bitfinex","SOLUSD",1761029253979,3.17843532,184.58,184.56,5.41800695]
["bitfinex","SOLUSD",1761029254287,3.17843532,184.57,184.56,5.41800695]
["bitfinex","SOLUSD",1761029254666,3.17843532,184.57,184.56,6.10800695]
["bitfinex","SOLUSD",1761029254866,23.55,184.6,184.56,5.41800695]
["bitfinex","SOLUSD",1761029255071,3.17843532,184.59,184.57,0.69]
["bitfinex","SOLUSD",1761029255271,3.17843532,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761029258868,3.17843532,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761029259074,3.17843532,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761029259673,3.17843532,184.58,184.57,6.10799859]
["bitfinex","SOLUSD",1761029259871,3.17843532,184.59,184.57,6.10799859]
["bitfinex","SOLUSD",1761029262588,3.17843532,184.58,184.53,18.96710561]
["bitfinex","SOLUSD",1761029262796,3.17843532,184.58,184.56,0.69]
["bitfinex","SOLUSD",1761029262980,3.17843532,184.59,184.56,0.69]
["bitfinex","SOLUSD",1761029263288,22.88,184.61,184.56,0.69]
["bitfinex","SOLUSD",1761029263590,3.17843532,184.62,184.56,4.41026453]
["bitfinex","SOLUSD",1761029263895,22.88,184.61,184.56,4.41026453]
["bitfinex","SOLUSD",1761029264080,22.88,184.61,184.57,0.69]
["bitfinex","SOLUSD",1761029264487,3.17843532,184.63,184.58,3.72020582]
["bitfinex","SOLUSD",1761029264673,3.17843532,184.63,184.59,18.96094046]
["bitfinex","SOLUSD",1761029264871,3.17843532,184.63,184.59,19.65094046]
["bitfinex","SOLUSD",1761029265176,3.17843532,184.63,184.6,0.69]
["bitfinex","SOLUSD",1761029265382,26.05843532,184.64,184.6,0.69]
["bitfinex","SOLUSD",1761029265991,3.17843532,184.63,184.6,0.69]
["bitfinex","SOLUSD",1761029266685,3.17843532,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761029267093,3.17843532,184.64,184.62,0.69]
["bitfinex","SOLUSD",1761029267590,3.17843532,184.65,184.62,0.69]
["bitfinex","SOLUSD",1761029268492,3.17843532,184.65,184.62,6.10635563]
["bitfinex","SOLUSD",1761029268794,3.17843532,184.65,184.63,0.69]
["bitfinex","SOLUSD",1761029269688,3.17843532,184.64,184.62,5.41635563]
["bitfinex","SOLUSD",1761029269898,3.17843532,184.63,184.6,6.10691034]
["bitfinex","SOLUSD",1761029270411,3.17843532,184.64,184.61,6.10669474]
["bitfinex","SOLUSD",1761029271570,3.17843532,184.62,184.59,5.41714482]
["bitfinex","SOLUSD",1761029271995,3.17843532,184.62,184.59,6.10714482]
["bitfinex","SOLUSD",1761029272380,3.17843532,184.62,184.6,6.10699495]
["bitfinex","SOLUSD",1761029273481,3.17843532,184.61,184.6,5.41699495]
["bitfinex","SOLUSD",1761029274377,3.17843532,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761029275494,3.17843532,184.61,184.59,6.10741156]
["bitfinex","SOLUSD",1761029278406,3.17843532,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761029279075,3.17843532,184.61,184.59,6.10741156]
["bitfinex","SOLUSD",1761029280393,3.17843532,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761029280603,3.83843532,184.6,184.56,13.54549239]
["bitfinex","SOLUSD",1761029280801,3.17843532,184.59,184.56,13.54549239]
["bitfinex","SOLUSD",1761029281112,3.17843532,184.58,184.56,6.10824055]
["bitfinex","SOLUSD",1761029281410,3.17843532,184.57,184.54,6.10858594]
["bitfinex","SOLUSD",1761029281822,3.17843532,184.57,184.55,0.69]
["bitfinex","SOLUSD",1761029282117,3.17843532,184.57,184.55,6.10832886]
["bitfinex","SOLUSD",1761029283111,3.17843532,184.57,184.55,5.41832886]
["bitfinex","SOLUSD",1761029283293,3.17843532,184.56,184.55,5.41832886]
["bitfinex","SOLUSD",1761029284204,3.17843532,184.57,184.55,6.10832886]
["bitfinex","SOLUSD",1761029286002,3.17843532,184.57,184.56,0.69]
["bitfinex","SOLUSD",1761029286410,3.17843532,184.57,184.56,6.10829215]
["bitfinex","SOLUSD",1761029286709,22.88,184.6,184.56,6.10829215]
["bitfinex","SOLUSD",1761029286710,3.17843532,184.59,184.56,6.10829215]
["bitfinex","SOLUSD",1761029286920,3.17843532,184.59,184.57,0.69]
["bitfinex","SOLUSD",1761029287787,3.17843532,184.59,184.57,6.10795092]
["bitfinex","SOLUSD",1761029288186,26.05843532,184.6,184.57,6.10795092]
["bitfinex","SOLUSD",1761029288603,3.17843532,184.59,184.57,6.10795092]
["bitfinex","SOLUSD",1761029290618,26.05843532,184.6,184.55,18.96499758]
["bitfinex","SOLUSD",1761029290820,24.91213776,184.6,184.58,0.69]
["bitfinex","SOLUSD",1761029291828,2.03213776,184.6,184.58,0.69]
["bitfinex","SOLUSD",1761029292117,22.88,184.62,184.58,0.69]
["bitfinex","SOLUSD",1761029292896,22.88,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761029293408,22.88,184.62,184.6,0.69]
["bitfinex","SOLUSD",1761029294118,22.88,184.62,184.6,6.10708168]
["bitfinex","SOLUSD",1761029294316,24.91213776,184.63,184.6,6.10708168]
["bitfinex","SOLUSD",1761029294625,10.87647521,184.69,184.61,0.69]
["bitfinex","SOLUSD",1761029294803,2.03213776,184.65,184.61,0.69]
["bitfinex","SOLUSD",1761029295419,2.03213776,184.64,184.61,0.69]
["bitfinex","SOLUSD",1761029295616,2.03213776,184.62,184.6,5.41708168]
["bitfinex","SOLUSD",1761029296315,2.03213776,184.63,184.61,0.69]
["bitfinex","SOLUSD",1761029297018,2.03213776,184.63,184.59,6.09741156]
["bitfinex","SOLUSD",1761029297209,2.03213776,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761029298016,2.70213776,184.62,184.6,5.4170853]
["bitfinex","SOLUSD",1761029298195,2.03213776,184.61,184.6,5.4170853]
["bitfinex","SOLUSD",1761029299403,2.03213776,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761029299620,2.03213776,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761029299821,4.32172481,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761029300024,2.03213776,184.61,184.59,6.09741156]
["bitfinex","SOLUSD",1761029300233,2.03213776,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761029300709,2.03213776,184.6,184.58,5.41769117]
["bitfinex","SOLUSD",1761029301032,2.03213776,184.6,184.57,0.68]
["bitfinex","SOLUSD",1761029301411,2.03213776,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761029301818,2.03213776,184.6,184.58,6.09770506]
["bitfinex","SOLUSD",1761029302022,2.03213776,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761029302211,2.03213776,184.6,184.58,6.09770506]
["bitfinex","SOLUSD",1761029302408,3.65172481,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1761029302612,2.03213776,184.6,184.56,19.64402253]
["bitfinex","SOLUSD",1761029302814,2.03213776,184.6,184.57,0.68]
["bitfinex","SOLUSD",1761029303020,2.03213776,184.61,184.57,0.68]
["bitfinex","SOLUSD",1761029304235,2.03213776,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761029304616,2.03213776,184.61,184.58,6.09770506]
["bitfinex","SOLUSD",1761029308236,2.03213776,184.6,184.58,6.09770506]
["bitfinex","SOLUSD",1761029309638,2.03213776,184.61,184.59,0.68]
["bitfinex","SOLUSD",1761029310524,2.03213776,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761029311640,2.03213776,184.62,184.6,6.09711809]
["bitfinex","SOLUSD",1761029311831,2.03213776,184.63,184.61,0.68]
["bitfinex","SOLUSD",1761029312235,2.03213776,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761029312936,2.03213776,184.62,184.6,6.09711809]
["bitfinex","SOLUSD",1761029313335,2.03213776,184.62,184.6,19.63991332]
["bitfinex","SOLUSD",1761029314419,2.03213776,184.62,184.6,18.95991332]
["bitfinex","SOLUSD",1761029315021,3.65358519,184.64,184.61,0.68]
["bitfinex","SOLUSD",1761029315228,22.88,184.65,184.61,0.68]
["bitfinex","SOLUSD",1761029315537,23.55,184.65,184.61,0.68]
["bitfinex","SOLUSD",1761029315852,22.88,184.65,184.61,0.68]
["bitfinex","SOLUSD",1761029316152,2.03213776,184.64,184.61,0.68]
["bitfinex","SOLUSD",1761029316833,2.03213776,184.63,184.61,0.68]
["bitfinex","SOLUSD",1761029317032,2.03213776,184.62,184.59,0.68]
["bitfinex","SOLUSD",1761029317229,2.03213776,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761029317823,2.03213776,184.62,184.6,6.09711809]
["bitfinex","SOLUSD",1761029318017,2.03213776,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761029318434,2.03213776,184.62,184.6,6.09711809]
["bitfinex","SOLUSD",1761029318931,2.03213776,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761029319133,2.03213776,184.61,184.59,18.96065634]
["bitfinex","SOLUSD",1761029319339,2.03213776,184.61,184.59,19.64065634]
["bitfinex","SOLUSD",1761029319536,4.32368751,184.65,184.6,0.68]
["bitfinex","SOLUSD",1761029319734,2.03213776,184.62,184.6,0.68]
["bitfinex","SOLUSD",1761029320746,2.03213776,184.62,184.59,0.66]
["bitfinex","SOLUSD",1761029321043,2.03213776,184.62,184.6,0.66]
["bitfinex","SOLUSD",1761029322332,2.03213776,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761029324424,2.03213776,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761029324745,2.03213776,184.61,184.6,6.07711809]
["bitfinex","SOLUSD",1761029325934,28.29540245,184.66,184.6,20.16162512]
["bitfinex","SOLUSD",1761029325935,3.6534812,184.65,184.6,20.16162512]
["bitfinex","SOLUSD",1761029326142,2.03213776,184.64,184.61,0.66]
["bitfinex","SOLUSD",1761029327232,5.68561896,184.65,184.61,0.66]
["bitfinex","SOLUSD",1761029327744,24.91213776,184.66,184.61,0.66]
["bitfinex","SOLUSD",1761029327961,22.88,184.66,184.62,18.95785938]
["bitfinex","SOLUSD",1761029328249,0.66,184.69,184.63,2.57376154]
["bitfinex","SOLUSD",1761029328250,2.03213776,184.69,184.63,2.57376154]
["bitfinex","SOLUSD",1761029328453,3.65156454,184.68,184.63,3.23376154]
["bitfinex","SOLUSD",1761029328648,5.6837023,184.68,184.64,0.66]
["bitfinex","SOLUSD",1761029328855,2.03213776,184.68,184.64,0.66]
["bitfinex","SOLUSD",1761029329042,24.91213776,184.7,184.64,2.69213776]
["bitfinex","SOLUSD",1761029329443,24.91213776,184.7,184.65,0.66]
["bitfinex","SOLUSD",1761029329632,2.03213776,184.69,184.65,0.66]
["bitfinex","SOLUSD",1761029329833,22.88,184.7,184.65,0.66]
["bitfinex","SOLUSD",1761029330149,2.03213776,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761029330544,2.03213776,184.69,184.67,0.66]
["bitfinex","SOLUSD",1761029330859,2.03213776,184.71,184.67,0.66]
["bitfinex","SOLUSD",1761029331228,2.03213776,184.72,184.67,2.69213776]
["bitfinex","SOLUSD",1761029331432,3.64855246,184.74,184.67,0.66]
["bitfinex","SOLUSD",1761029331680,3.64855246,184.74,184.66,19.49528862]
["bitfinex","SOLUSD",1761029331681,16.28443479,184.76,184.73,2.03213776]
["bitfinex","SOLUSD",1761029331960,0.2,184.78,184.75,2.03213776]
["bitfinex","SOLUSD",1761029332260,0.2,184.78,184.77,7.44427176]
["bitfinex","SOLUSD",1761029332554,0.2,184.78,184.77,8.10427176]
["bitfinex","SOLUSD",1761029333144,0.2,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761029333345,2.89213776,184.78,184.73,0.54133059]
["bitfinex","SOLUSD",1761029333551,2.03213776,184.75,184.72,5.41356717]
["bitfinex","SOLUSD",1761029333862,2.03213776,184.73,184.71,2.89213776]
["bitfinex","SOLUSD",1761029334162,2.03213776,184.72,184.69,5.41444232]
["bitfinex","SOLUSD",1761029334361,22.88,184.74,184.69,5.41444232]
["bitfinex","SOLUSD",1761029334549,24.91213776,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761029334738,2.03213776,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761029334934,22.88,184.75,184.7,0.66]
["bitfinex","SOLUSD",1761029335260,0.86,184.78,184.7,0.66]
["bitfinex","SOLUSD",1761029335261,2.03213776,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761029335857,22.88,184.77,184.7,0.66]
["bitfinex","SOLUSD",1761029336163,2.03213776,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761029336376,2.03213776,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761029336887,2.03213776,184.74,184.72,0.66]
["bitfinex","SOLUSD",1761029337062,2.03213776,184.73,184.72,0.66]
["bitfinex","SOLUSD",1761029337255,2.03213776,184.74,184.71,6.07389204]
["bitfinex","SOLUSD",1761029337670,2.03213776,184.74,184.72,0.66]
["bitfinex","SOLUSD",1761029338481,2.03213776,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761029339368,2.03213776,184.77,184.73,6.0733059]
["bitfinex","SOLUSD",1761029339566,23.08,184.78,184.73,6.0733059]
["bitfinex","SOLUSD",1761029339567,2.03213776,184.75,184.73,6.0733059]
["bitfinex","SOLUSD",1761029339773,2.03213776,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761029339976,2.03213776,184.76,184.74,0.66]
["bitfinex","SOLUSD",1761029340370,2.03213776,184.77,184.73,6.0733059]
["bitfinex","SOLUSD",1761029340575,23.08,184.78,184.74,1.20130128]
["bitfinex","SOLUSD",1761029340771,0.2,184.78,184.75,0.66]
["bitfinex","SOLUSD",1761029340967,0.2,184.78,184.76,0.54124269]
["bitfinex","SOLUSD",1761029341169,0.2,184.78,184.77,2.03213776]
["bitfinex","SOLUSD",1761029341384,0.2,184.78,184.77,2.69213776]
["bitfinex","SOLUSD",1761029341782,0.2,184.79,184.77,25.57213776]
["bitfinex","SOLUSD",1761029342102,0.2,184.79,184.78,3.23332187]
["bitfinex","SOLUSD",1761029342276,0.2,184.81,184.79,10.87647521]
["bitfinex","SOLUSD",1761029342472,1e-08,184.81,184.8,18.86099392]
["bitfinex","SOLUSD",1761029342687,1e-08,184.81,184.8,19.52099392]
["bitfinex","SOLUSD",1761029344590,1e-08,184.81,184.8,17.48885616]
["bitfinex","SOLUSD",1761029344785,1e-08,184.81,184.8,19.52099392]
["bitfinex","SOLUSD",1761029346287,1e-08,184.82,184.81,0.66]
["bitfinex","SOLUSD",1761029346500,1e-08,184.82,184.81,2.69213776]
["bitfinex","SOLUSD",1761029347781,1e-08,184.82,184.81,18.97957558]
["bitfinex","SOLUSD",1761029349484,1e-08,184.82,184.81,16.94743782]
["bitfinex","SOLUSD",1761029349788,1e-08,184.82,184.81,8.10310037]
["bitfinex","SOLUSD",1761029350806,1e-08,184.82,184.81,9.2368402]
["bitfinex","SOLUSD",1761029352400,1e-08,184.82,184.81,14.84499041]
["bitfinex","SOLUSD",1761029353498,1e-08,184.82,184.81,25.72146562]
["bitfinex","SOLUSD",1761029357688,1e-08,184.82,184.81,22.55558803]
["bitfinex","SOLUSD",1761029357884,1e-08,184.82,184.81,25.72146562]
["bitfinex","SOLUSD",1761029358088,1e-08,184.82,184.81,11.01911282]
["bitfinex","SOLUSD",1761029358290,3.8658776,184.82,184.79,5.41129693]
["bitfinex","SOLUSD",1761029358514,3.16587759,184.81,184.79,5.41129693]
["bitfinex","SOLUSD",1761029358700,3.86587759,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761029358900,3.16587759,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761029359219,3.86587759,184.81,184.74,3.82587759]
["bitfinex","SOLUSD",1761029359417,1e-08,184.82,184.76,3.16587759]
["bitfinex","SOLUSD",1761029359610,1e-08,184.82,184.78,18.94144387]
["bitfinex","SOLUSD",1761029359815,1e-08,184.82,184.8,3.16587759]
["bitfinex","SOLUSD",1761029360112,1e-08,184.82,184.81,3.16587759]
["bitfinex","SOLUSD",1761029360326,1e-08,184.82,184.8,3.16587759]
["bitfinex","SOLUSD",1761029360497,1e-08,184.82,184.79,1.20115482]
["bitfinex","SOLUSD",1761029361007,0.70000001,184.82,184.79,0.54115482]
["bitfinex","SOLUSD",1761029361310,1e-08,184.82,184.79,0.54115482]
["bitfinex","SOLUSD",1761029361717,1e-08,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761029362209,0.70000001,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761029362623,1e-08,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761029363618,1e-08,184.82,184.81,3.16587759]
["bitfinex","SOLUSD",1761029363805,1e-08,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761029365835,0.7,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761029366211,1e-08,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761029366408,0.70000001,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761029366923,3.8658776,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761029367130,3.16587759,184.81,184.79,5.41154195]
["bitfinex","SOLUSD",1761029367323,3.86587759,184.81,184.79,5.41154195]
["bitfinex","SOLUSD",1761029367627,0.7,184.81,184.79,5.41154195]
["bitfinex","SOLUSD",1761029367836,3.16587759,184.81,184.78,13.52960277]
["bitfinex","SOLUSD",1761029368001,0.7,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761029368204,1e-08,184.82,184.78,0.66]
["bitfinex","SOLUSD",1761029368503,3.16587759,184.81,184.77,18.94246901]
["bitfinex","SOLUSD",1761029368908,0.7,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761029369316,3.86587759,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761029369908,3.16587759,184.8,184.77,13.53033501]
["bitfinex","SOLUSD",1761029370110,0.7,184.79,184.77,13.53033501]
["bitfinex","SOLUSD",1761029370304,0.7,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761029370305,3.86587759,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761029370608,3.16587759,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761029370815,3.86587759,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761029371723,0.7,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761029371923,0.7,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1761029372131,3.86587759,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761029372505,0.7,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1761029373328,0.7,184.8,184.76,19.60349426]
["bitfinex","SOLUSD",1761029373525,0.7,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1761029373727,3.86587759,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1761029373932,3.86587759,184.8,184.76,13.53106733]
["bitfinex","SOLUSD",1761029374133,1e-08,184.82,184.74,0.66]
["bitfinex","SOLUSD",1761029374134,0.7,184.79,184.74,3.16587759]
["bitfinex","SOLUSD",1761029374339,1e-08,184.82,184.75,0.66]
["bitfinex","SOLUSD",1761029374340,26.74587759,184.8,184.75,0.66]
["bitfinex","SOLUSD",1761029374512,3.16587759,184.79,184.73,19.60657066]
["bitfinex","SOLUSD",1761029374716,3.16587759,184.78,184.73,18.94657066]
["bitfinex","SOLUSD",1761029374921,3.86587759,184.78,184.73,18.94657066]
["bitfinex","SOLUSD",1761029375111,0.7,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1761029376342,0.7,184.77,184.73,13.53326476]
["bitfinex","SOLUSD",1761029377036,0.7,184.79,184.74,3.82587759]
["bitfinex","SOLUSD",1761029377330,0.7,184.79,184.74,0.66]
["bitfinex","SOLUSD",1761029377819,26.74587759,184.81,184.75,0.54127198]
["bitfinex","SOLUSD",1761029378025,23.58,184.81,184.75,3.70714957]
["bitfinex","SOLUSD",1761029378215,1e-08,184.82,184.77,18.94246901]
["bitfinex","SOLUSD",1761029378535,1e-08,184.82,184.78,3.16587759]
["bitfinex","SOLUSD",1761029378728,1e-08,184.82,184.78,3.82587759]
["bitfinex","SOLUSD",1761029379131,0.70000001,184.82,184.77,22.64956]
["bitfinex","SOLUSD",1761029379335,3.8658776,184.82,184.77,18.94246901]
["bitfinex","SOLUSD",1761029379831,0.7,184.81,184.77,18.94246901]
["bitfinex","SOLUSD",1761029380035,3.1658776,184.82,184.77,18.94246901]
["bitfinex","SOLUSD",1761029380223,0.70000001,184.82,184.77,19.64246901]
["bitfinex","SOLUSD",1761029380423,1e-08,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761029380613,1e-08,184.82,184.79,18.94041884]
["bitfinex","SOLUSD",1761029382511,1e-08,184.82,184.79,14.2288706]
["bitfinex","SOLUSD",1761029383440,1e-08,184.82,184.79,13.5288706]
["bitfinex","SOLUSD",1761029384329,1e-08,184.82,184.8,0.7]
["bitfinex","SOLUSD",1761029384537,1e-08,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761029385818,1e-08,184.82,184.79,18.94041884]
["bitfinex","SOLUSD",1761029386138,1e-08,184.82,184.79,19.64041884]
["bitfinex","SOLUSD",1761029387747,1e-08,184.82,184.8,0.7]
["bitfinex","SOLUSD",1761029389947,1e-08,184.82,184.81,5.95205887]
["bitfinex","SOLUSD",1761029390445,1e-08,184.82,184.81,24.56028926]
["bitfinex","SOLUSD",1761029391151,1e-08,184.82,184.81,47.44028926]
["bitfinex","SOLUSD",1761029391334,1e-08,184.82,184.81,43.57441167]
["bitfinex","SOLUSD",1761029392858,1e-08,184.82,184.81,81.41441167]
["bitfinex","SOLUSD",1761029393055,3.16587759,184.94,184.85,10.87647521]
["bitfinex","SOLUSD",1761029393235,3.16587759,184.94,184.88,3.16587759]
["bitfinex","SOLUSD",1761029393429,0.7,184.98,184.9,3.16587759]
["bitfinex","SOLUSD",1761029393635,3.16587759,184.96,184.9,3.16587759]
["bitfinex","SOLUSD",1761029394133,3.83658859,185.0,184.9,5.40832882]
["bitfinex","SOLUSD",1761029394134,0.9,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761029394340,4.06587759,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761029394753,3.36587759,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761029395461,0.2,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761029396650,0.2,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761029396959,0.2,184.91,184.89,6.10862134]
["bitfinex","SOLUSD",1761029397155,0.2,184.91,184.9,1.24083288]
["bitfinex","SOLUSD",1761029398350,0.2,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761029400370,4.06587759,184.91,184.86,0.5409499]
["bitfinex","SOLUSD",1761029400660,0.9,184.91,184.86,5.40949863]
["bitfinex","SOLUSD",1761029400835,3.16587759,184.88,184.86,5.40949863]
["bitfinex","SOLUSD",1761029401482,3.86587759,184.87,184.8,0.7]
["bitfinex","SOLUSD",1761029401781,3.16587759,184.81,184.79,5.411296]
["bitfinex","SOLUSD",1761029402490,3.16587759,184.8,184.79,5.411296]
["bitfinex","SOLUSD",1761029403371,3.86587759,184.8,184.74,13.53199633]
["bitfinex","SOLUSD",1761029403569,3.16587759,184.77,184.74,13.53199633]
["bitfinex","SOLUSD",1761029403785,0.7,184.8,184.74,13.53199633]
["bitfinex","SOLUSD",1761029403988,3.16587759,184.77,184.74,13.53199633]
["bitfinex","SOLUSD",1761029404172,3.16587759,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761029404472,3.16587759,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761029404678,7.79706596,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761029404875,7.79706596,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761029405072,7.79706596,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761029405482,7.79706596,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761029405778,7.79706596,184.72,184.7,13.53546291]
["bitfinex","SOLUSD",1761029405997,7.79706596,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761029406362,0.7,184.74,184.68,18.95170023]
["bitfinex","SOLUSD",1761029406581,7.79706596,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761029407271,7.79706596,184.7,184.68,18.95170023]
["bitfinex","SOLUSD",1761029407466,7.79706596,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761029407671,7.79706596,184.71,184.68,13.53692874]
["bitfinex","SOLUSD",1761029407981,7.79706596,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761029408365,0.7,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1761029408671,7.79706596,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761029409280,7.79706596,184.72,184.67,18.95272648]
["bitfinex","SOLUSD",1761029409584,8.46706596,184.72,184.67,18.95272648]
["bitfinex","SOLUSD",1761029409988,7.79706596,184.71,184.67,18.95272648]
["bitfinex","SOLUSD",1761029410312,8.46706596,184.71,184.67,18.95272648]
["bitfinex","SOLUSD",1761029410757,7.79706596,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761029410959,7.79706596,184.71,184.67,19.67272648]
["bitfinex","SOLUSD",1761029411386,5.41216814,184.77,184.67,19.67272648]
["bitfinex","SOLUSD",1761029411387,23.55,184.77,184.69,7.79706596]
["bitfinex","SOLUSD",1761029411682,7.79706596,184.77,184.7,8.33848447]
["bitfinex","SOLUSD",1761029411861,7.79706596,184.75,184.71,18.94862215]
["bitfinex","SOLUSD",1761029412057,7.79706596,184.74,184.71,18.94862215]
["bitfinex","SOLUSD",1761029412279,0.67,184.76,184.71,18.94862215]
["bitfinex","SOLUSD",1761029412482,0.67,184.76,184.71,19.66862215]
["bitfinex","SOLUSD",1761029412483,7.79706596,184.75,184.71,19.66862215]
["bitfinex","SOLUSD",1761029412675,7.79706596,184.74,184.71,18.94862215]
["bitfinex","SOLUSD",1761029412887,5.16659934,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761029413194,5.16659934,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761029413398,5.16659934,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761029413965,5.16659934,184.74,184.69,18.95067409]
["bitfinex","SOLUSD",1761029414197,5.16659934,184.74,184.69,19.67067409]
["bitfinex","SOLUSD",1761029414388,5.16659934,184.74,184.7,0.72]
["bitfinex","SOLUSD",1761029414683,5.16659934,184.76,184.7,0.72]
["bitfinex","SOLUSD",1761029415269,5.16659934,184.75,184.7,0.72]
["bitfinex","SOLUSD",1761029415995,5.16659934,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761029416490,5.16659934,184.75,184.71,6.13389204]
["bitfinex","SOLUSD",1761029416690,5.16659934,184.75,184.71,19.62862215]
["bitfinex","SOLUSD",1761029417594,5.16659934,184.74,184.71,19.62862215]
["bitfinex","SOLUSD",1761029417803,5.16659934,184.73,184.71,18.94862215]
["bitfinex","SOLUSD",1761029417971,5.16659934,184.73,184.71,13.53473011]
["bitfinex","SOLUSD",1761029418172,5.84659934,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761029418392,5.16659934,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761029418701,5.16659934,184.73,184.7,19.62964807]
["bitfinex","SOLUSD",1761029418988,5.16659934,184.74,184.7,19.62964807]
["bitfinex","SOLUSD",1761029419387,5.84659934,184.74,184.7,19.62964807]
["bitfinex","SOLUSD",1761029419694,5.16659934,184.74,184.7,18.94964807]
["bitfinex","SOLUSD",1761029419893,5.16659934,184.74,184.7,19.62964807]
["bitfinex","SOLUSD",1761029420590,5.16659934,184.76,184.71,0.68]
["bitfinex","SOLUSD",1761029421476,5.16659934,184.75,184.71,0.68]
["bitfinex","SOLUSD",1761029421675,5.16659934,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761029421887,5.16659934,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761029422591,5.16659934,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761029423295,5.16659934,184.71,184.68,19.63170023]
["bitfinex","SOLUSD",1761029423494,5.16659934,184.72,184.68,19.63170023]
["bitfinex","SOLUSD",1761029423793,5.16659934,184.74,184.69,0.68]
["bitfinex","SOLUSD",1761029424099,5.16659934,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761029424475,5.16659934,184.72,184.68,19.63170023]
["bitfinex","SOLUSD",1761029424670,2.02959701,184.72,184.68,19.63170023]
["bitfinex","SOLUSD",1761029425110,2.02959701,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761029425276,2.02959701,184.7,184.68,18.95170023]
["bitfinex","SOLUSD",1761029425999,2.02959701,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761029426382,2.02959701,184.72,184.68,0.68]
["bitfinex","SOLUSD",1761029427216,2.02959701,184.71,184.68,0.68]
["bitfinex","SOLUSD",1761029427415,2.02959701,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761029428499,2.02959701,184.71,184.68,18.95163296]
["bitfinex","SOLUSD",1761029428891,0.68,184.73,184.68,19.63163296]
["bitfinex","SOLUSD",1761029429109,2.02959701,184.71,184.68,19.63163296]
["bitfinex","SOLUSD",1761029432115,0.68,184.73,184.68,19.63163296]
["bitfinex","SOLUSD",1761029432412,2.02959701,184.72,184.68,19.63163296]
["bitfinex","SOLUSD",1761029432814,2.02959701,184.71,184.68,19.63163296]
["bitfinex","SOLUSD",1761029432989,2.02959701,184.71,184.66,19.63375283]
["bitfinex","SOLUSD",1761029434093,46.91243387,184.76,184.66,19.63375283]
["bitfinex","SOLUSD",1761029434293,2.02959701,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761029434509,2.02959701,184.72,184.68,19.63170023]
["bitfinex","SOLUSD",1761029435792,2.02959701,184.72,184.69,0.68]
["bitfinex","SOLUSD",1761029436308,2.02959701,184.72,184.66,18.95375283]
["bitfinex","SOLUSD",1761029436614,2.02959701,184.72,184.67,0.68]
["bitfinex","SOLUSD",1761029436790,2.02959701,184.72,184.67,1.22150647]
["bitfinex","SOLUSD",1761029437206,2.02959701,184.74,184.68,2.70959701]
["bitfinex","SOLUSD",1761029437788,2.02959701,184.74,184.7,18.94964807]
["bitfinex","SOLUSD",1761029438002,43.52959701,184.76,184.7,18.94964807]
["bitfinex","SOLUSD",1761029438201,0.68,184.78,184.71,0.68]
["bitfinex","SOLUSD",1761029438511,2.02959701,184.76,184.71,0.68]
["bitfinex","SOLUSD",1761029438812,2.02959701,184.75,184.71,0.68]
["bitfinex","SOLUSD",1761029440113,65.04,184.79,184.72,18.94759636]
["bitfinex","SOLUSD",1761029440297,2.02959701,184.77,184.72,19.48895625]
["bitfinex","SOLUSD",1761029440618,2.02959701,184.78,184.73,0.7]
["bitfinex","SOLUSD",1761029440995,2.68959701,184.78,184.73,0.7]
["bitfinex","SOLUSD",1761029441195,2.02959701,184.77,184.74,18.94554508]
["bitfinex","SOLUSD",1761029441602,0.66,184.78,184.73,0.7]
["bitfinex","SOLUSD",1761029441603,2.02959701,184.75,184.73,5.41327747]
["bitfinex","SOLUSD",1761029441811,2.02959701,184.74,184.73,5.41327747]
["bitfinex","SOLUSD",1761029442005,2.02959701,184.75,184.73,6.11327747]
["bitfinex","SOLUSD",1761029442208,2.02959701,184.75,184.73,5.41327747]
["bitfinex","SOLUSD",1761029443121,2.02959701,184.77,184.74,0.7]
["bitfinex","SOLUSD",1761029443622,24.90959701,184.78,184.74,0.7]
["bitfinex","SOLUSD",1761029443816,2.02959701,184.78,184.74,0.7]
["bitfinex","SOLUSD",1761029444116,0.66,184.78,184.72,0.7]
["bitfinex","SOLUSD",1761029444289,2.02959701,184.77,184.73,0.7]
["bitfinex","SOLUSD",1761029444492,2.02959701,184.78,184.74,18.94554508]
["bitfinex","SOLUSD",1761029444913,2.02959701,184.77,184.74,19.64554508]
["bitfinex","SOLUSD",1761029445098,2.02959701,184.78,184.75,0.7]
["bitfinex","SOLUSD",1761029446919,2.02959701,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761029448614,2.02959701,184.79,184.76,19.64349426]
["bitfinex","SOLUSD",1761029448825,2.02959701,184.79,184.77,0.7]
["bitfinex","SOLUSD",1761029449005,2.68959701,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761029449210,2.02959701,184.77,184.69,0.7]
["bitfinex","SOLUSD",1761029449398,2.02959701,184.74,184.69,0.7]
["bitfinex","SOLUSD",1761029449717,2.02959701,184.73,184.69,0.7]
["bitfinex","SOLUSD",1761029449914,2.02959701,184.75,184.7,19.4903827]
["bitfinex","SOLUSD",1761029450100,2.02959701,184.76,184.7,21.51997971]
["bitfinex","SOLUSD",1761029450302,2.02959701,184.76,184.71,0.7]
["bitfinex","SOLUSD",1761029450517,2.02959701,184.77,184.72,0.54135989]
["bitfinex","SOLUSD",1761029450818,2.02959701,184.77,184.73,19.64657066]
["bitfinex","SOLUSD",1761029451317,2.02959701,184.75,184.73,18.94657066]
["bitfinex","SOLUSD",1761029451621,2.02959701,184.76,184.73,18.94657066]
["bitfinex","SOLUSD",1761029451920,2.02959701,184.83,184.75,2.02959701]
["bitfinex","SOLUSD",1761029452120,2.02959701,184.82,184.76,2.5708397]
["bitfinex","SOLUSD",1761029452305,2.68959701,184.82,184.76,2.5708397]
["bitfinex","SOLUSD",1761029452618,0.66,184.81,184.76,0.54124269]
["bitfinex","SOLUSD",1761029452817,0.66,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761029453123,2.02959701,184.86,184.79,2.02959701]
["bitfinex","SOLUSD",1761029453300,0.2,184.91,184.78,3.27078112]
["bitfinex","SOLUSD",1761029453301,22.88,184.84,184.78,3.27078112]
["bitfinex","SOLUSD",1761029453898,0.66,184.84,184.78,3.27078112]
["bitfinex","SOLUSD",1761029454403,2.02959701,184.83,184.77,18.94246901]
["bitfinex","SOLUSD",1761029454811,2.68959701,184.83,184.77,18.94246901]
["bitfinex","SOLUSD",1761029455129,2.68959701,184.83,184.77,19.64246901]
["bitfinex","SOLUSD",1761029455523,2.68959701,184.82,184.77,18.94246901]
["bitfinex","SOLUSD",1761029455833,2.02959701,184.81,184.77,18.94246901]
["bitfinex","SOLUSD",1761029456126,0.66,184.81,184.77,18.94246901]
["bitfinex","SOLUSD",1761029456339,2.02959701,184.83,184.77,18.94246901]
["bitfinex","SOLUSD",1761029456521,0.66,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761029456725,2.68959701,184.83,184.77,18.94246901]
["bitfinex","SOLUSD",1761029457026,0.66,184.83,184.77,20.97206602]
["bitfinex","SOLUSD",1761029457212,0.66,184.83,184.77,21.67206602]
["bitfinex","SOLUSD",1761029457528,2.68959701,184.83,184.77,19.64246901]
["bitfinex","SOLUSD",1761029458131,0.66,184.83,184.77,21.67206602]
["bitfinex","SOLUSD",1761029459128,0.66,184.83,184.77,19.64246901]
["bitfinex","SOLUSD",1761029460229,2.68959701,184.83,184.77,19.64246901]
["bitfinex","SOLUSD",1761029460430,22.88,184.82,184.77,19.64246901]
["bitfinex","SOLUSD",1761029460832,23.54,184.82,184.77,19.64246901]
["bitfinex","SOLUSD",1761029461127,0.66,184.81,184.77,19.64246901]
["bitfinex","SOLUSD",1761029462028,0.66,184.81,184.77,18.94246901]
["bitfinex","SOLUSD",1761029462208,0.66,184.81,184.77,13.53033501]
["bitfinex","SOLUSD",1761029462829,23.54,184.81,184.77,13.53033501]
["bitfinex","SOLUSD",1761029463231,0.66,184.8,184.77,13.53033501]
["bitfinex","SOLUSD",1761029463428,23.54,184.81,184.77,13.53033501]
["bitfinex","SOLUSD",1761029463734,25.56959701,184.81,184.77,13.53033501]
["bitfinex","SOLUSD",1761029463921,23.54,184.81,184.77,13.53033501]
["bitfinex","SOLUSD",1761029464128,23.54,184.81,184.77,19.64246901]
["bitfinex","SOLUSD",1761029464334,22.88,184.81,184.77,19.64246901]
["bitfinex","SOLUSD",1761029464515,22.88,184.81,184.77,18.94246901]
["bitfinex","SOLUSD",1761029464834,22.88,184.81,184.78,0.7]
["bitfinex","SOLUSD",1761029465221,22.88,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761029465727,65.04,184.86,184.8,3.27072255]
["bitfinex","SOLUSD",1761029466034,2.02959701,184.84,184.79,19.48157366]
["bitfinex","SOLUSD",1761029466234,2.02959701,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761029466412,2.02959701,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761029466814,2.68959701,184.82,184.77,6.112134]
["bitfinex","SOLUSD",1761029467833,2.02959701,184.81,184.77,6.112134]
["bitfinex","SOLUSD",1761029468535,2.68959701,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761029468932,2.68959701,184.81,184.77,6.112134]
["bitfinex","SOLUSD",1761029469516,2.68959701,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761029469717,2.68959701,184.81,184.76,14.19044454]
["bitfinex","SOLUSD",1761029469930,2.68959701,184.81,184.77,0.66]
["bitfinex","SOLUSD",1761029470235,2.02959701,184.83,184.77,3.23081041]
["bitfinex","SOLUSD",1761029470739,24.90959701,184.83,184.78,0.66]
["bitfinex","SOLUSD",1761029470943,2.02959701,184.86,184.79,2.57075183]
["bitfinex","SOLUSD",1761029471124,22.88,184.85,184.8,2.02959701]
["bitfinex","SOLUSD",1761029471439,22.88,184.85,184.8,2.68959701]
["bitfinex","SOLUSD",1761029471647,22.88,184.85,184.81,0.66]
["bitfinex","SOLUSD",1761029471834,2.02959701,184.88,184.82,5.41066984]
["bitfinex","SOLUSD",1761029472210,24.90959701,184.87,184.82,19.59734444]
["bitfinex","SOLUSD",1761029472656,25.58959701,184.87,184.82,19.59734444]
["bitfinex","SOLUSD",1761029473025,2.70959701,184.86,184.82,18.93734444]
["bitfinex","SOLUSD",1761029473327,2.02959701,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761029473637,2.70959701,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761029473831,2.70959701,184.86,184.81,18.93836913]
["bitfinex","SOLUSD",1761029474040,2.70959701,184.86,184.81,19.59836913]
["bitfinex","SOLUSD",1761029474242,24.90959701,184.87,184.82,0.66]
["bitfinex","SOLUSD",1761029474418,22.88,184.87,184.82,2.68959701]
["bitfinex","SOLUSD",1761029474613,2.02959701,184.88,184.83,0.66]
["bitfinex","SOLUSD",1761029474815,26.04607897,184.88,184.83,0.66]
["bitfinex","SOLUSD",1761029475312,22.88,184.9,184.84,3.16607897]
["bitfinex","SOLUSD",1761029475513,3.36607897,184.91,184.85,1.20097917]
["bitfinex","SOLUSD",1761029475514,0.2,184.91,184.85,1.20097917]
["bitfinex","SOLUSD",1761029475749,3.16607897,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761029476039,3.16607897,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761029477042,26.04607897,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761029477213,3.16607897,184.89,184.86,6.10949908]
["bitfinex","SOLUSD",1761029477616,0.2,184.91,184.87,0.7]
["bitfinex","SOLUSD",1761029477843,0.2,184.91,184.89,8.57470031]
["bitfinex","SOLUSD",1761029478042,0.2,184.91,184.9,1.24083288]
["bitfinex","SOLUSD",1761029478223,0.2,184.91,184.9,4.40691185]
["bitfinex","SOLUSD",1761029479246,3.16607897,184.97,184.9,4.40691185]
["bitfinex","SOLUSD",1761029479416,3.16607897,184.98,184.92,3.16607897]
["bitfinex","SOLUSD",1761029479839,3.16607897,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761029480038,26.04607897,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761029480237,3.88607897,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761029480741,26.04607897,184.95,184.82,11.41754219]
["bitfinex","SOLUSD",1761029481041,3.16607897,184.92,184.87,6.10920646]
["bitfinex","SOLUSD",1761029481420,3.16607897,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761029481621,3.16607897,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1761029481840,3.16607897,184.89,184.84,18.93463817]
["bitfinex","SOLUSD",1761029482021,3.16607897,184.89,184.85,0.7]
["bitfinex","SOLUSD",1761029482638,3.16607897,184.88,184.85,0.7]
["bitfinex","SOLUSD",1761029483642,3.16607897,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761029484247,0.72,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761029484550,3.16607897,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1761029484726,3.16607897,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761029485438,26.04607897,184.87,184.84,0.7]
["bitfinex","SOLUSD",1761029485842,26.04607897,184.87,184.83,13.52594275]
["bitfinex","SOLUSD",1761029486032,26.04607897,184.87,184.83,14.22594275]
["bitfinex","SOLUSD",1761029486345,22.88,184.87,184.83,14.22594275]
["bitfinex","SOLUSD",1761029486647,3.16607897,184.86,184.83,14.22594275]
["bitfinex","SOLUSD",1761029487146,26.04607897,184.87,184.84,0.7]
["bitfinex","SOLUSD",1761029487523,3.16607897,184.88,184.84,0.7]
["bitfinex","SOLUSD",1761029487827,3.16607897,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761029488147,26.04607897,184.9,184.85,18.93427102]
["bitfinex","SOLUSD",1761029488332,3.16607897,184.9,184.86,0.7]
["bitfinex","SOLUSD",1761029488649,3.16607897,184.91,184.86,0.7]
["bitfinex","SOLUSD",1761029489447,3.16607897,184.92,184.86,4.40702887]
["bitfinex","SOLUSD",1761029489838,3.16607897,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761029490154,3.16607897,184.9,184.88,0.7]
["bitfinex","SOLUSD",1761029490348,65.1,184.94,184.88,0.7]
["bitfinex","SOLUSD",1761029490541,3.16607897,184.91,184.88,0.7]
["bitfinex","SOLUSD",1761029490858,3.16607897,184.92,184.88,0.7]
["bitfinex","SOLUSD",1761029491764,3.16607897,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761029492848,0.72,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1761029493158,3.16607897,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761029494773,3.16607897,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761029495059,3.16607897,184.9,184.84,13.5244982]
["bitfinex","SOLUSD",1761029495262,3.16607897,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761029495974,3.16607897,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761029496262,3.16607897,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761029496652,3.88607897,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761029496861,75.0,184.97,184.84,5.41008439]
["bitfinex","SOLUSD",1761029496862,3.16607897,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761029498144,3.16607897,184.86,184.82,18.93731446]
["bitfinex","SOLUSD",1761029498465,3.16607897,184.86,184.82,19.63731446]
["bitfinex","SOLUSD",1761029499076,22.88,184.9,184.83,3.86607897]
["bitfinex","SOLUSD",1761029499374,3.16607897,184.88,184.83,0.7]
["bitfinex","SOLUSD",1761029499959,3.88607897,184.89,184.83,0.7]
["bitfinex","SOLUSD",1761029500147,0.72,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1761029500348,3.88607897,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1761029500748,3.16607897,184.89,184.85,0.71]
["bitfinex","SOLUSD",1761029501045,3.16607897,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761029501450,3.16607897,184.87,184.84,6.12008439]
["bitfinex","SOLUSD",1761029501863,23.55,184.9,184.84,6.12008439]
["bitfinex","SOLUSD",1761029501864,3.16607897,184.88,184.84,6.12008439]
["bitfinex","SOLUSD",1761029502746,0.67,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1761029502943,3.16607897,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761029503370,3.83607897,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761029503581,0.67,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761029503756,3.83607897,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761029504959,3.83607897,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761029505275,3.16607897,184.84,184.81,5.41092591]
["bitfinex","SOLUSD",1761029506161,3.83607897,184.85,184.81,5.41092591]
["bitfinex","SOLUSD",1761029506468,14.71255418,184.87,184.82,0.71]
["bitfinex","SOLUSD",1761029506677,14.04255418,184.87,184.82,0.71]
["bitfinex","SOLUSD",1761029506978,14.04255418,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1761029507354,14.04255418,184.87,184.83,6.1203771]
["bitfinex","SOLUSD",1761029507862,14.71255418,184.87,184.81,18.93836913]
["bitfinex","SOLUSD",1761029508065,3.16607897,184.86,184.81,19.64836913]
["bitfinex","SOLUSD",1761029508365,3.16607897,184.86,184.82,0.71]
["bitfinex","SOLUSD",1761029509078,41.5,184.89,184.83,22.64343653]
["bitfinex","SOLUSD",1761029509382,3.16607897,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1761029509555,3.16607897,184.89,184.83,6.1203771]
["bitfinex","SOLUSD",1761029509751,23.55,184.9,184.84,0.71]
["bitfinex","SOLUSD",1761029510076,41.5,184.95,184.83,5.4103771]
["bitfinex","SOLUSD",1761029510077,3.16607897,184.88,184.83,18.93631985]
["bitfinex","SOLUSD",1761029510391,3.83607897,184.88,184.83,19.64631985]
["bitfinex","SOLUSD",1761029511090,3.83607897,184.88,184.84,0.71]
["bitfinex","SOLUSD",1761029511274,3.83607897,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761029512780,0.67,184.88,184.84,5.41006998]
["bitfinex","SOLUSD",1761029512977,3.83607897,184.88,184.84,5.41006998]
["bitfinex","SOLUSD",1761029513366,3.83607897,184.88,184.84,6.12006998]
["bitfinex","SOLUSD",1761029513681,3.16607897,184.88,184.84,5.41006998]
["bitfinex","SOLUSD",1761029513871,26.04607897,184.89,184.85,0.71]
["bitfinex","SOLUSD",1761029514072,26.71607897,184.89,184.85,0.71]
["bitfinex","SOLUSD",1761029514272,22.88,184.89,184.85,0.71]
["bitfinex","SOLUSD",1761029514985,22.88,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761029515882,22.88,184.89,184.84,18.93529538]
["bitfinex","SOLUSD",1761029516197,22.88,184.89,184.86,0.71]
["bitfinex","SOLUSD",1761029516553,22.88,184.89,184.84,22.10137435]
["bitfinex","SOLUSD",1761029516759,22.88,184.89,184.85,0.71]
["bitfinex","SOLUSD",1761029517976,22.88,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761029518279,23.55,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761029520472,22.88,184.89,184.84,18.93529538]
["bitfinex","SOLUSD",1761029520686,22.88,184.89,184.85,0.71]
["bitfinex","SOLUSD",1761029521565,3.16607897,184.91,184.85,0.71]
["bitfinex","SOLUSD",1761029521766,26.04607897,184.91,184.85,0.71]
["bitfinex","SOLUSD",1761029521979,26.04607897,184.91,184.85,3.87607897]
["bitfinex","SOLUSD",1761029522374,26.71607897,184.91,184.85,3.87607897]
["bitfinex","SOLUSD",1761029522572,26.71607897,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1761029522878,26.71607897,184.91,184.86,6.11949908]
["bitfinex","SOLUSD",1761029523080,3.16607897,184.91,184.87,0.71]
["bitfinex","SOLUSD",1761029523289,3.83607897,184.9,184.84,6.11985404]
["bitfinex","SOLUSD",1761029523494,3.16607897,184.88,184.84,5.40985404]
["bitfinex","SOLUSD",1761029523997,45.14186584,184.91,184.83,5.41033709]
["bitfinex","SOLUSD",1761029523998,3.83607897,184.87,184.83,5.41033709]
["bitfinex","SOLUSD",1761029524165,3.16607897,184.86,184.82,5.41066671]
["bitfinex","SOLUSD",1761029524364,3.16607897,184.85,184.82,5.41066671]
["bitfinex","SOLUSD",1761029524565,0.67,184.86,184.82,0.71]
["bitfinex","SOLUSD",1761029524793,3.83607897,184.86,184.82,0.71]
["bitfinex","SOLUSD",1761029525569,3.16607897,184.87,184.82,0.71]
["bitfinex","SOLUSD",1761029525893,4.31436742,184.88,184.82,0.71]
["bitfinex","SOLUSD",1761029526080,3.16607897,184.88,184.82,0.71]
["bitfinex","SOLUSD",1761029526277,22.88,184.87,184.83,3.16607897]
["bitfinex","SOLUSD",1761029526469,14.71255418,184.9,184.84,18.93529538]
["bitfinex","SOLUSD",1761029526470,26.71607897,184.9,184.84,18.93529538]
["bitfinex","SOLUSD",1761029526672,44.66607897,184.91,184.84,22.81137435]
["bitfinex","SOLUSD",1761029526875,3.83607897,184.92,184.85,3.87607897]
["bitfinex","SOLUSD",1761029527084,7.48218756,184.92,184.85,3.87607897]
["bitfinex","SOLUSD",1761029527284,22.88,184.9,184.86,0.71]
["bitfinex","SOLUSD",1761029527988,0.67,184.89,184.84,18.93529538]
["bitfinex","SOLUSD",1761029528291,26.04607897,184.9,184.85,0.71]
["bitfinex","SOLUSD",1761029528591,23.55,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761029528894,26.71607897,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761029529607,26.71607897,184.9,184.86,6.11949908]
["bitfinex","SOLUSD",1761029529991,26.71607897,184.9,184.84,18.93529538]
["bitfinex","SOLUSD",1761029530189,41.5,184.94,184.85,0.72]
["bitfinex","SOLUSD",1761029530387,22.88,184.91,184.85,3.88607897]
["bitfinex","SOLUSD",1761029530798,22.88,184.91,184.86,0.72]
["bitfinex","SOLUSD",1761029531999,22.88,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761029532515,22.88,184.91,184.87,6.12920646]
["bitfinex","SOLUSD",1761029532721,22.88,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761029533005,0.67,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761029533196,22.88,184.91,184.88,0.72]
["bitfinex","SOLUSD",1761029533983,22.88,184.91,184.88,6.12862447]
["bitfinex","SOLUSD",1761029534188,22.88,184.91,184.88,5.40862447]
["bitfinex","SOLUSD",1761029534797,26.71607897,184.91,184.88,5.40862447]
["bitfinex","SOLUSD",1761029535008,0.67,184.9,184.84,17.4112231]
["bitfinex","SOLUSD",1761029535310,0.67,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1761029535311,3.16607897,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761029535509,3.16607897,184.89,184.85,6.12979172]
["bitfinex","SOLUSD",1761029535704,3.83607897,184.9,184.85,6.12979172]
["bitfinex","SOLUSD",1761029536714,2.69596456,184.9,184.84,18.93522852]
["bitfinex","SOLUSD",1761029537008,0.67,184.9,184.86,0.72]
["bitfinex","SOLUSD",1761029537384,24.90596456,184.91,184.86,0.72]
["bitfinex","SOLUSD",1761029537592,25.61596456,184.91,184.86,0.72]
["bitfinex","SOLUSD",1761029537798,22.88,184.91,184.86,0.72]
["bitfinex","SOLUSD",1761029538600,22.88,184.91,184.86,2.74596456]
["bitfinex","SOLUSD",1761029538806,22.88,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761029539005,41.5,184.93,184.87,21.62818719]
["bitfinex","SOLUSD",1761029539209,41.5,184.93,184.87,20.95818719]
["bitfinex","SOLUSD",1761029539406,44.23596456,184.93,184.87,19.60222263]
["bitfinex","SOLUSD",1761029539618,3.64732685,184.92,184.87,19.60222263]
["bitfinex","SOLUSD",1761029539797,2.73596456,184.93,184.87,19.60222263]
["bitfinex","SOLUSD",1761029539996,6.38329141,184.93,184.87,19.60222263]
["bitfinex","SOLUSD",1761029540197,2.02596456,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761029540599,0.71,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761029540796,0.71,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761029541207,2.02596456,184.91,184.86,6.07949908]
["bitfinex","SOLUSD",1761029541402,2.73596456,184.91,184.86,6.07949908]
["bitfinex","SOLUSD",1761029541605,2.02596456,184.9,184.86,6.07949908]
["bitfinex","SOLUSD",1761029542211,11.58647521,184.92,184.87,0.67]
["bitfinex","SOLUSD",1761029542513,2.02596456,184.88,184.83,5.41008598]
["bitfinex","SOLUSD",1761029542730,2.02596456,184.86,184.83,5.41008598]
["bitfinex","SOLUSD",1761029543090,5.40897397,184.88,184.83,6.08008598]
["bitfinex","SOLUSD",1761029543091,2.02596456,184.88,184.83,6.08008598]
["bitfinex","SOLUSD",1761029543316,2.73596456,184.88,184.83,6.08008598]
["bitfinex","SOLUSD",1761029543819,2.02596456,184.88,184.84,0.67]
["bitfinex","SOLUSD",1761029544722,2.73596456,184.88,184.84,6.07981691]
["bitfinex","SOLUSD",1761029545626,3.64732685,184.89,184.85,0.67]
["bitfinex","SOLUSD",1761029545806,22.88,184.9,184.86,2.02596456]
["bitfinex","SOLUSD",1761029546007,2.73596456,184.92,184.87,0.67]
["bitfinex","SOLUSD",1761029546214,2.02596456,184.91,184.87,0.67]
["bitfinex","SOLUSD",1761029546407,2.73596456,184.91,184.87,0.67]
["bitfinex","SOLUSD",1761029547033,2.02596456,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761029547336,5.67290088,184.93,184.88,6.07891389]
["bitfinex","SOLUSD",1761029547507,0.71,184.92,184.88,6.07891389]
["bitfinex","SOLUSD",1761029548020,6.38290088,184.93,184.88,6.07891389]
["bitfinex","SOLUSD",1761029548219,3.64693632,184.93,184.82,0.54106698]
["bitfinex","SOLUSD",1761029548410,2.02596456,184.91,184.84,15.55117555]
["bitfinex","SOLUSD",1761029548615,24.90596456,184.89,184.83,6.0803771]
["bitfinex","SOLUSD",1761029548826,2.02596456,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1761029549031,2.02596456,184.88,184.84,0.67]
["bitfinex","SOLUSD",1761029549532,23.59,184.89,184.84,0.67]
["bitfinex","SOLUSD",1761029549533,25.61596456,184.89,184.84,0.67]
["bitfinex","SOLUSD",1761029549715,22.88,184.89,184.84,2.69596456]
["bitfinex","SOLUSD",1761029550105,22.88,184.89,184.85,0.67]
["bitfinex","SOLUSD",1761029550506,2.73596456,184.91,184.85,2.69596456]
["bitfinex","SOLUSD",1761029550741,22.88,184.9,184.85,2.69596456]
["bitfinex","SOLUSD",1761029550913,22.88,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761029551306,22.88,184.9,184.87,6.07920646]
["bitfinex","SOLUSD",1761029551533,22.88,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761029551836,25.61596456,184.93,184.88,0.67]
["bitfinex","SOLUSD",1761029552037,3.64761588,184.92,184.88,0.67]
["bitfinex","SOLUSD",1761029552714,3.64761588,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761029553321,3.64761588,184.92,184.89,6.07862134]
["bitfinex","SOLUSD",1761029553510,24.90596456,184.93,184.89,6.07862134]
["bitfinex","SOLUSD",1761029554630,22.88,184.92,184.87,20.95818719]
["bitfinex","SOLUSD",1761029554841,22.88,184.92,184.9,0.67]
["bitfinex","SOLUSD",1761029555130,22.88,184.92,184.87,20.95818719]
["bitfinex","SOLUSD",1761029555435,0.71,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761029555637,2.02596456,184.9,184.82,0.54106698]
["bitfinex","SOLUSD",1761029555943,22.88,184.86,184.79,0.67]
["bitfinex","SOLUSD",1761029556106,2.02596456,184.85,184.79,6.08154824]
["bitfinex","SOLUSD",1761029556310,2.02596456,184.84,184.8,0.67]
["bitfinex","SOLUSD",1761029556731,2.02596456,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761029557425,10.87647521,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1761029557623,2.02596456,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761029557811,2.02596456,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761029558210,2.02596456,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761029558420,0.71,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1761029558623,2.02596456,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761029558832,2.02596456,184.84,184.79,13.5288706]
["bitfinex","SOLUSD",1761029559131,2.02596456,184.84,184.81,0.67]
["bitfinex","SOLUSD",1761029559521,2.02596456,184.85,184.81,0.67]
["bitfinex","SOLUSD",1761029560635,24.90596456,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761029561134,2.02596456,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761029561537,39.16561998,184.88,184.81,6.0808594]
["bitfinex","SOLUSD",1761029561736,2.02596456,184.85,184.81,6.0808594]
["bitfinex","SOLUSD",1761029562239,2.73596456,184.85,184.81,6.0808594]
["bitfinex","SOLUSD",1761029563837,2.02596456,184.84,184.81,5.4108594]
["bitfinex","SOLUSD",1761029564031,2.02596456,184.82,184.8,5.41120639]
["bitfinex","SOLUSD",1761029564218,2.02596456,184.83,184.8,5.41120639]
["bitfinex","SOLUSD",1761029564730,2.02596456,184.81,184.76,14.23038019]
["bitfinex","SOLUSD",1761029565033,2.02596456,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761029565227,0.71,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761029565544,2.73596456,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761029565724,2.73596456,184.81,184.77,6.112134]
["bitfinex","SOLUSD",1761029566045,2.02596456,184.8,184.77,6.112134]
["bitfinex","SOLUSD",1761029566225,2.02596456,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761029567622,2.73596456,184.79,184.73,15.55851413]
["bitfinex","SOLUSD",1761029567826,2.02596456,184.78,184.73,13.53254957]
["bitfinex","SOLUSD",1761029568020,0.71,184.79,184.74,19.64554508]
["bitfinex","SOLUSD",1761029568231,2.73596456,184.79,184.74,19.64554508]
["bitfinex","SOLUSD",1761029568435,2.73596456,184.79,184.75,0.7]
["bitfinex","SOLUSD",1761029569324,2.73596456,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761029569527,2.02596456,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761029569841,2.02596456,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761029570040,2.02596456,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761029570257,2.73596456,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761029570545,2.73596456,184.79,184.75,6.11271989]
["bitfinex","SOLUSD",1761029572336,2.02596456,184.79,184.75,6.11271989]
["bitfinex","SOLUSD",1761029572535,2.02596456,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1761029572729,2.02596456,184.79,184.76,0.7]
["bitfinex","SOLUSD",1761029572934,22.88,184.81,184.76,0.7]
["bitfinex","SOLUSD",1761029573247,2.02596456,184.8,184.76,0.7]
["bitfinex","SOLUSD",1761029574148,2.02596456,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761029574342,23.59,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761029574549,25.61596456,184.81,184.77,6.112134]
["bitfinex","SOLUSD",1761029574850,25.61596456,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761029575048,25.61596456,184.81,184.77,6.112134]
["bitfinex","SOLUSD",1761029576248,2.02596456,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761029577150,2.73596456,184.78,184.76,5.41239746]
["bitfinex","SOLUSD",1761029577347,2.73596456,184.77,184.76,5.41239746]
["bitfinex","SOLUSD",1761029578338,2.02596456,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1761029578532,2.02596456,184.77,184.73,19.64657066]
["bitfinex","SOLUSD",1761029578734,2.02596456,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1761029578948,2.02596456,184.77,184.74,0.7]
["bitfinex","SOLUSD",1761029579159,0.71,184.79,184.74,0.7]
["bitfinex","SOLUSD",1761029579362,2.02596456,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761029581749,2.02596456,184.78,184.75,6.11271989]
["bitfinex","SOLUSD",1761029581946,2.02596456,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761029582153,2.73596456,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761029582554,2.73596456,184.77,184.7,13.53477383]
["bitfinex","SOLUSD",1761029582555,2.73596456,184.76,184.7,13.53477383]
["bitfinex","SOLUSD",1761029582759,2.02596456,184.71,184.68,0.2]
["bitfinex","SOLUSD",1761029582939,2.02596456,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761029584166,2.02596456,184.7,184.68,6.31477149]
["bitfinex","SOLUSD",1761029584346,2.02596456,184.73,184.68,19.85170023]
["bitfinex","SOLUSD",1761029584553,2.73596456,184.73,184.69,0.7]
["bitfinex","SOLUSD",1761029584745,2.02596456,184.72,184.69,0.7]
["bitfinex","SOLUSD",1761029584945,2.02596456,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761029585295,24.90596456,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761029585451,2.02596456,184.76,184.71,0.7]
["bitfinex","SOLUSD",1761029585763,2.02596456,184.77,184.71,2.72596456]
["bitfinex","SOLUSD",1761029586146,2.02596456,184.77,184.72,0.7]
["bitfinex","SOLUSD",1761029586964,24.90596456,184.78,184.72,0.7]
["bitfinex","SOLUSD",1761029587144,24.90596456,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1761029587651,2.02596456,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761029587958,2.02596456,184.77,184.74,0.7]
["bitfinex","SOLUSD",1761029589241,2.02596456,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761029589457,22.88,184.78,184.75,18.94451961]
["bitfinex","SOLUSD",1761029589667,22.88,184.78,184.76,0.68]
["bitfinex","SOLUSD",1761029590768,22.88,184.78,184.76,6.09218156]
["bitfinex","SOLUSD",1761029590964,22.88,184.78,184.76,5.41218156]
["bitfinex","SOLUSD",1761029591467,22.88,184.78,184.76,6.09218156]
["bitfinex","SOLUSD",1761029592786,22.88,184.78,184.72,2.02596456]
["bitfinex","SOLUSD",1761029592787,22.88,184.78,184.74,0.68]
["bitfinex","SOLUSD",1761029593071,24.90596456,184.78,184.73,19.62654973]
["bitfinex","SOLUSD",1761029593241,24.90596456,184.78,184.74,0.68]
["bitfinex","SOLUSD",1761029593645,22.88,184.78,184.74,0.68]
["bitfinex","SOLUSD",1761029593868,22.88,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761029594267,22.88,184.78,184.75,6.09271989]
["bitfinex","SOLUSD",1761029594570,22.88,184.78,184.76,0.68]
["bitfinex","SOLUSD",1761029595073,22.88,184.78,184.76,6.09218792]
["bitfinex","SOLUSD",1761029595680,22.88,184.78,184.76,5.41218792]
["bitfinex","SOLUSD",1761029597274,22.88,184.78,184.76,0.69]
["bitfinex","SOLUSD",1761029598188,22.88,184.78,184.74,6.10301288]
["bitfinex","SOLUSD",1761029598491,22.88,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761029599070,22.88,184.78,184.76,6.10242693]
["bitfinex","SOLUSD",1761029601087,20.66974152,184.84,184.77,0.69]
["bitfinex","SOLUSD",1761029601291,3.16921973,184.83,184.77,3.85921973]
["bitfinex","SOLUSD",1761029601590,26.04921973,184.83,184.78,0.69]
["bitfinex","SOLUSD",1761029601768,3.16921973,184.81,184.75,18.94451961]
["bitfinex","SOLUSD",1761029601969,3.16921973,184.8,184.76,0.69]
["bitfinex","SOLUSD",1761029602178,26.70921973,184.82,184.76,0.69]
["bitfinex","SOLUSD",1761029602688,23.54,184.82,184.76,3.85921973]
["bitfinex","SOLUSD",1761029602985,26.70921973,184.82,184.76,3.85921973]
["bitfinex","SOLUSD",1761029603296,3.16921973,184.87,184.8,3.16921973]
["bitfinex","SOLUSD",1761029603478,3.16921973,184.86,184.8,3.16921973]
["bitfinex","SOLUSD",1761029603797,3.16921973,184.84,184.78,0.69]
["bitfinex","SOLUSD",1761029603967,26.04921973,184.84,184.78,0.69]
["bitfinex","SOLUSD",1761029604287,26.70921973,184.84,184.78,0.69]
["bitfinex","SOLUSD",1761029604986,26.70921973,184.84,184.79,5.41154824]
["bitfinex","SOLUSD",1761029605464,3.16921973,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1761029605874,3.16921973,184.86,184.8,3.85921973]
["bitfinex","SOLUSD",1761029606079,26.04921973,184.86,184.81,0.69]
["bitfinex","SOLUSD",1761029606692,26.70921973,184.86,184.81,0.69]
["bitfinex","SOLUSD",1761029607390,26.70921973,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761029607391,3.16921973,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761029607696,3.82921973,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761029608195,3.82921973,184.86,184.82,6.10066984]
["bitfinex","SOLUSD",1761029608577,0.66,184.86,184.82,6.10066984]
["bitfinex","SOLUSD",1761029608777,33.75647521,184.89,184.83,0.69]
["bitfinex","SOLUSD",1761029608975,0.66,184.91,184.84,0.54100843]
["bitfinex","SOLUSD",1761029609285,3.16921973,184.9,184.85,0.69]
["bitfinex","SOLUSD",1761029609594,3.16921973,184.89,184.85,0.69]
["bitfinex","SOLUSD",1761029609785,3.16921973,184.9,184.85,0.69]
["bitfinex","SOLUSD",1761029610302,3.16921973,184.92,184.86,3.16921973]
["bitfinex","SOLUSD",1761029610795,3.16921973,184.92,184.87,0.69]
["bitfinex","SOLUSD",1761029611188,0.66,184.92,184.87,0.69]
["bitfinex","SOLUSD",1761029611483,3.82921973,184.92,184.87,0.69]
["bitfinex","SOLUSD",1761029612407,3.16921973,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1761029612902,3.16921973,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761029613103,3.16921973,184.89,184.87,5.40917824]
["bitfinex","SOLUSD",1761029613596,3.16921973,184.9,184.87,6.09917824]
["bitfinex","SOLUSD",1761029614705,3.16921973,184.89,184.87,0.69]
["bitfinex","SOLUSD",1761029614915,3.16921973,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761029615078,22.88,184.9,184.86,0.69]
["bitfinex","SOLUSD",1761029615412,3.16921973,184.89,184.86,0.69]
["bitfinex","SOLUSD",1761029616905,3.16921973,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761029618280,3.16921973,184.89,184.86,6.09944733]
["bitfinex","SOLUSD",1761029619202,3.16921973,184.88,184.86,5.40944733]
["bitfinex","SOLUSD",1761029619406,3.16921973,184.87,184.86,5.40944733]
["bitfinex","SOLUSD",1761029620205,3.16921973,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761029621090,3.88921973,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761029621291,3.16921973,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761029622301,3.88921973,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1761029622508,3.88921973,184.88,184.84,6.12008439]
["bitfinex","SOLUSD",1761029622826,3.16921973,184.88,184.85,0.71]
["bitfinex","SOLUSD",1761029623007,3.16921973,184.89,184.85,0.71]
["bitfinex","SOLUSD",1761029623209,3.16921973,184.88,184.85,0.71]
["bitfinex","SOLUSD",1761029623390,3.16921973,184.89,184.85,0.71]
["bitfinex","SOLUSD",1761029623905,3.16921973,184.9,184.85,0.71]
["bitfinex","SOLUSD",1761029624306,3.16921973,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761029624903,3.16921973,184.9,184.87,0.71]
["bitfinex","SOLUSD",1761029625500,3.16921973,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761029625701,3.16921973,184.9,184.88,6.11891389]
["bitfinex","SOLUSD",1761029626619,10.87647521,184.95,184.89,0.71]
["bitfinex","SOLUSD",1761029626803,3.16921973,184.93,184.89,0.71]
["bitfinex","SOLUSD",1761029627894,3.16921973,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761029628902,0.72,184.94,184.9,6.11832882]
["bitfinex","SOLUSD",1761029629104,3.16921973,184.93,184.9,6.11832882]
["bitfinex","SOLUSD",1761029631410,3.16921973,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761029631607,3.16921973,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761029632206,3.88921973,184.91,184.87,6.11920646]
["bitfinex","SOLUSD",1761029632402,3.16921973,184.91,184.88,0.71]
["bitfinex","SOLUSD",1761029632711,3.16921973,184.92,184.88,0.71]
["bitfinex","SOLUSD",1761029633413,3.16921973,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761029633610,3.16921973,184.92,184.89,6.11862134]
["bitfinex","SOLUSD",1761029633812,3.16921973,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1761029634021,3.16921973,184.93,184.89,6.11862134]
["bitfinex","SOLUSD",1761029635708,3.88921973,184.93,184.89,6.11862134]
["bitfinex","SOLUSD",1761029637708,3.16921973,184.93,184.9,0.71]
["bitfinex","SOLUSD",1761029638114,3.16921973,184.92,184.88,0.71]
["bitfinex","SOLUSD",1761029638838,3.16921973,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761029639327,26.04921973,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761029639631,26.04921973,184.92,184.9,0.71]
["bitfinex","SOLUSD",1761029639805,26.04921973,184.92,184.9,6.11819998]
["bitfinex","SOLUSD",1761029640006,26.04921973,184.92,184.9,5.40819998]
["bitfinex","SOLUSD",1761029640427,26.04921973,184.92,184.88,0.71]
["bitfinex","SOLUSD",1761029640636,3.88921973,184.91,184.85,3.16921973]
["bitfinex","SOLUSD",1761029640808,3.16921973,184.9,184.85,0.71]
["bitfinex","SOLUSD",1761029641023,3.16921973,184.9,184.86,14.2337477]
["bitfinex","SOLUSD",1761029641633,3.16921973,184.9,184.87,0.71]
["bitfinex","SOLUSD",1761029641839,3.16921973,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761029642334,3.88921973,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761029642538,3.16921973,184.89,184.87,5.40914484]
["bitfinex","SOLUSD",1761029642930,3.88921973,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761029643153,3.16921973,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761029643347,3.16921973,184.88,184.85,6.11979172]
["bitfinex","SOLUSD",1761029643545,3.16921973,184.89,184.86,0.71]
["bitfinex","SOLUSD",1761029643930,3.16921973,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761029645375,0.72,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761029645556,3.16921973,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761029645732,3.16921973,184.9,184.87,6.11920646]
["bitfinex","SOLUSD",1761029647145,22.88,184.91,184.88,0.71]
["bitfinex","SOLUSD",1761029647339,26.04921973,184.91,184.88,0.71]
["bitfinex","SOLUSD",1761029647543,22.88,184.91,184.88,0.71]
["bitfinex","SOLUSD",1761029648455,10.87647521,184.91,184.88,0.71]
["bitfinex","SOLUSD",1761029649163,10.87647521,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761029649663,10.87647521,184.91,184.89,6.11862134]
["bitfinex","SOLUSD",1761029649846,41.5,184.92,184.9,0.68]
["bitfinex","SOLUSD",1761029650930,41.5,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761029651130,41.5,184.92,184.89,6.08862134]
["bitfinex","SOLUSD",1761029652364,44.66921973,184.92,184.89,6.08862134]
["bitfinex","SOLUSD",1761029652548,3.16921973,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761029652747,3.16921973,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761029652938,14.52314557,184.93,184.89,6.08862134]
["bitfinex","SOLUSD",1761029653142,3.16921973,184.92,184.89,6.08862134]
["bitfinex","SOLUSD",1761029654870,3.16921973,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761029655047,3.16921973,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761029655448,3.16921973,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761029656565,14.04569494,184.91,184.88,6.08891389]
["bitfinex","SOLUSD",1761029658663,12.90207713,184.91,184.88,6.08891389]
["bitfinex","SOLUSD",1761029660573,12.90207713,184.91,184.86,13.52362324]
["bitfinex","SOLUSD",1761029660765,2.02560192,184.9,184.87,0.67]
["bitfinex","SOLUSD",1761029661958,2.02560192,184.91,184.87,0.67]
["bitfinex","SOLUSD",1761029662875,2.02560192,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1761029663058,12.90207713,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761029663266,12.90207713,184.92,184.89,0.67]
["bitfinex","SOLUSD",1761029664071,13.59207713,184.92,184.88,18.93119861]
["bitfinex","SOLUSD",1761029664260,2.02560192,184.91,184.88,19.60119861]
["bitfinex","SOLUSD",1761029667275,2.02560192,184.91,184.85,18.93427102]
["bitfinex","SOLUSD",1761029667482,2.02560192,184.91,184.85,19.60427102]
["bitfinex","SOLUSD",1761029667655,2.02560192,184.91,184.86,0.67]
["bitfinex","SOLUSD",1761029668182,2.71560192,184.91,184.86,0.67]
["bitfinex","SOLUSD",1761029668365,0.69,184.9,184.86,0.67]
["bitfinex","SOLUSD",1761029668689,12.90207713,184.89,184.85,18.93427102]
["bitfinex","SOLUSD",1761029668862,2.02560192,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761029669069,2.02560192,184.88,184.86,0.67]
["bitfinex","SOLUSD",1761029669271,12.90207713,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761029669781,10.87647521,184.89,184.88,0.67]
["bitfinex","SOLUSD",1761029670088,10.87647521,184.89,184.87,6.07920646]
["bitfinex","SOLUSD",1761029670295,10.87647521,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761029670461,12.90207713,184.89,184.86,6.0794807]
["bitfinex","SOLUSD",1761029671059,13.59207713,184.89,184.86,5.4094807]
["bitfinex","SOLUSD",1761029671257,2.02560192,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1761029671690,2.02560192,184.87,184.84,0.67]
["bitfinex","SOLUSD",1761029671889,2.02560192,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761029672077,0.69,184.86,184.78,5.4118411]
["bitfinex","SOLUSD",1761029672078,2.02560192,184.84,184.78,5.4118411]
["bitfinex","SOLUSD",1761029672281,2.02560192,184.83,184.79,0.67]
["bitfinex","SOLUSD",1761029673281,2.02560192,184.82,184.79,19.61033505]
["bitfinex","SOLUSD",1761029673505,2.71560192,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761029674185,22.88,184.83,184.76,0.67]
["bitfinex","SOLUSD",1761029674186,2.02560192,184.8,184.76,0.67]
["bitfinex","SOLUSD",1761029674388,2.02560192,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761029674591,2.71560192,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761029674772,0.69,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761029674973,0.69,184.83,184.78,0.67]
["bitfinex","SOLUSD",1761029675205,44.5068741,184.86,184.78,0.67]
["bitfinex","SOLUSD",1761029675206,2.02560192,184.82,184.78,0.67]
["bitfinex","SOLUSD",1761029675398,2.02560192,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1761029675785,2.02560192,184.83,184.8,0.67]
["bitfinex","SOLUSD",1761029676292,2.02560192,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761029676500,2.02560192,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761029677073,2.02560192,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761029677593,2.02560192,184.81,184.79,0.67]
["bitfinex","SOLUSD",1761029677804,2.02560192,184.82,184.8,0.67]
["bitfinex","SOLUSD",1761029678892,2.02560192,184.82,184.8,6.08116208]
["bitfinex","SOLUSD",1761029679601,2.02560192,184.82,184.8,5.41116208]
["bitfinex","SOLUSD",1761029680516,2.02560192,184.81,184.77,19.6621435]
["bitfinex","SOLUSD",1761029680790,2.02560192,184.81,184.78,0.72]
["bitfinex","SOLUSD",1761029681578,0.72,184.84,184.79,5.41154824]
["bitfinex","SOLUSD",1761029681891,2.02560192,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761029682200,2.02560192,184.82,184.79,6.13154824]
["bitfinex","SOLUSD",1761029682992,2.02560192,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761029683188,2.02560192,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761029683586,2.02560192,184.81,184.79,6.13154824]
["bitfinex","SOLUSD",1761029683900,2.02560192,184.82,184.79,6.13154824]
["bitfinex","SOLUSD",1761029684494,2.74560192,184.82,184.77,14.2500095]
["bitfinex","SOLUSD",1761029684892,2.02560192,184.81,184.78,0.72]
["bitfinex","SOLUSD",1761029685680,2.02560192,184.81,184.78,6.13161677]
["bitfinex","SOLUSD",1761029686703,2.02560192,184.81,184.79,0.72]
["bitfinex","SOLUSD",1761029687100,24.90560192,184.81,184.79,6.13145665]
["bitfinex","SOLUSD",1761029688396,2.02560192,184.81,184.79,6.13145665]
["bitfinex","SOLUSD",1761029688589,10.87647521,184.83,184.79,6.13145665]
["bitfinex","SOLUSD",1761029688787,2.02560192,184.81,184.79,6.13145665]
["bitfinex","SOLUSD",1761029689189,2.02560192,184.8,184.78,5.41178885]
["bitfinex","SOLUSD",1761029689586,2.02560192,184.79,184.77,5.41207442]
["bitfinex","SOLUSD",1761029689790,2.02560192,184.78,184.76,0.72]
["bitfinex","SOLUSD",1761029689999,2.02560192,184.79,184.76,0.72]
["bitfinex","SOLUSD",1761029690702,2.02560192,184.8,184.76,6.13237181]
["bitfinex","SOLUSD",1761029691084,12.90207713,184.81,184.77,0.72]
["bitfinex","SOLUSD",1761029691619,11.59647521,184.81,184.77,0.72]
["bitfinex","SOLUSD",1761029691784,2.02560192,184.79,184.77,0.72]
["bitfinex","SOLUSD",1761029691984,2.02560192,184.8,184.77,0.72]
["bitfinex","SOLUSD",1761029692783,2.02560192,184.8,184.77,6.13184307]
["bitfinex","SOLUSD",1761029693681,41.5,184.82,184.78,0.72]
["bitfinex","SOLUSD",1761029693991,2.02560192,184.8,184.78,0.72]
["bitfinex","SOLUSD",1761029694396,2.02560192,184.8,184.77,5.41184307]
["bitfinex","SOLUSD",1761029694613,2.02560192,184.8,184.77,6.13184307]
["bitfinex","SOLUSD",1761029695307,2.02560192,184.8,184.77,5.63184307]
["bitfinex","SOLUSD",1761029696886,2.74560192,184.8,184.77,4.91184307]
["bitfinex","SOLUSD",1761029697188,2.02560192,184.79,184.77,5.63184307]
["bitfinex","SOLUSD",1761029697388,2.02560192,184.79,184.77,4.91184307]
["bitfinex","SOLUSD",1761029697809,2.02560192,184.79,184.77,5.63184307]
["bitfinex","SOLUSD",1761029698817,2.02560192,184.8,184.77,5.63184307]
["bitfinex","SOLUSD",1761029699124,2.02560192,184.78,184.75,5.41247076]
["bitfinex","SOLUSD",1761029699610,24.90560192,184.78,184.75,6.13247076]
["bitfinex","SOLUSD",1761029701611,13.62207713,184.77,184.73,19.66620952]
["bitfinex","SOLUSD",1761029702310,12.90207713,184.77,184.73,13.53319503]
["bitfinex","SOLUSD",1761029702509,12.90207713,184.77,184.74,0.72]
["bitfinex","SOLUSD",1761029702713,2.02560192,184.76,184.73,0.72]
["bitfinex","SOLUSD",1761029704220,12.90207713,184.77,184.73,0.72]
["bitfinex","SOLUSD",1761029704701,12.90207713,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761029704906,24.90560192,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761029705226,22.88,184.77,184.75,0.72]
["bitfinex","SOLUSD",1761029705724,22.88,184.77,184.74,6.13301288]
["bitfinex","SOLUSD",1761029706209,22.88,184.77,184.75,0.72]
["bitfinex","SOLUSD",1761029706814,22.88,184.77,184.74,0.72]
["bitfinex","SOLUSD",1761029707925,24.90560192,184.77,184.74,0.72]
["bitfinex","SOLUSD",1761029708126,22.88,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761029708325,2.02560192,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761029709308,24.90560192,184.76,184.73,0.72]
["bitfinex","SOLUSD",1761029709514,22.88,184.76,184.73,0.72]
["bitfinex","SOLUSD",1761029709702,24.90560192,184.76,184.73,0.72]
["bitfinex","SOLUSD",1761029709902,2.02560192,184.75,184.73,0.72]
["bitfinex","SOLUSD",1761029710107,2.02560192,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761029710321,2.02560192,184.74,184.72,6.09359896]
["bitfinex","SOLUSD",1761029710500,2.02560192,184.75,184.72,6.09359896]
["bitfinex","SOLUSD",1761029710701,2.02560192,184.74,184.73,0.68]
["bitfinex","SOLUSD",1761029711020,2.02560192,184.75,184.73,0.68]
["bitfinex","SOLUSD",1761029711411,2.02560192,184.75,184.73,6.09324889]
["bitfinex","SOLUSD",1761029711822,2.02560192,184.75,184.73,5.41324889]
["bitfinex","SOLUSD",1761029712016,2.02560192,184.75,184.72,5.41358233]
["bitfinex","SOLUSD",1761029712419,2.02560192,184.74,184.72,6.09358233]
["bitfinex","SOLUSD",1761029712617,2.02560192,184.74,184.71,5.41384305]
["bitfinex","SOLUSD",1761029712808,2.73560192,184.74,184.71,6.09384305]
["bitfinex","SOLUSD",1761029713008,2.02560192,184.74,184.72,0.68]
["bitfinex","SOLUSD",1761029713226,35.78207713,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761029713627,35.78207713,184.76,184.73,6.0933059]
["bitfinex","SOLUSD",1761029715519,2.02560192,184.75,184.73,6.0933059]
["bitfinex","SOLUSD",1761029716328,2.02560192,184.75,184.72,5.41352819]
["bitfinex","SOLUSD",1761029716511,2.02560192,184.74,184.72,0.68]
["bitfinex","SOLUSD",1761029716711,2.02560192,184.74,184.71,5.41384521]
["bitfinex","SOLUSD",1761029716915,2.02560192,184.74,184.71,6.11384521]
["bitfinex","SOLUSD",1761029717421,2.02560192,184.73,184.71,6.11384521]
["bitfinex","SOLUSD",1761029717734,22.88,184.71,184.69,0.2]
["bitfinex","SOLUSD",1761029717918,2.02560192,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029718124,24.90560192,184.71,184.69,0.2]
["bitfinex","SOLUSD",1761029718433,2.02560192,184.71,184.69,0.2]
["bitfinex","SOLUSD",1761029718821,3.17180365,184.71,184.69,5.61434874]
["bitfinex","SOLUSD",1761029719014,22.88,184.71,184.7,0.7]
["bitfinex","SOLUSD",1761029719333,22.88,184.71,184.69,6.31434874]
["bitfinex","SOLUSD",1761029719936,22.88,184.71,184.69,5.61434874]
["bitfinex","SOLUSD",1761029720117,14.04827886,184.75,184.7,0.7]
["bitfinex","SOLUSD",1761029721030,14.04827886,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761029721225,10.87647521,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1761029721426,10.87647521,184.76,184.72,0.7]
["bitfinex","SOLUSD",1761029722033,14.04827886,184.76,184.72,0.7]
["bitfinex","SOLUSD",1761029722340,3.17180365,184.75,184.72,0.7]
["bitfinex","SOLUSD",1761029722538,3.17180365,184.74,184.72,0.7]
["bitfinex","SOLUSD",1761029723145,3.17180365,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761029724740,3.17180365,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761029724948,3.17180365,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761029725523,3.17180365,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761029725829,3.17180365,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761029727346,3.17180365,184.75,184.73,0.7]
["bitfinex","SOLUSD",1761029728044,3.17180365,184.75,184.7,18.94964807]
["bitfinex","SOLUSD",1761029728245,3.17180365,184.75,184.71,0.7]
["bitfinex","SOLUSD",1761029728430,3.17180365,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761029729336,3.17180365,184.75,184.72,6.11359896]
["bitfinex","SOLUSD",1761029729845,52.37647521,184.77,184.73,0.7]
["bitfinex","SOLUSD",1761029730042,3.17180365,184.76,184.73,0.7]
["bitfinex","SOLUSD",1761029731048,55.54827886,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761029731433,55.54827886,184.77,184.74,6.11301288]
["bitfinex","SOLUSD",1761029732535,41.5,184.77,184.75,0.7]
["bitfinex","SOLUSD",1761029732738,3.17180365,184.8,184.75,0.7]
["bitfinex","SOLUSD",1761029732932,14.04827886,184.8,184.75,0.7]
["bitfinex","SOLUSD",1761029733351,22.88,184.81,184.76,3.17180365]
["bitfinex","SOLUSD",1761029733550,14.04827886,184.82,184.76,3.17180365]
["bitfinex","SOLUSD",1761029733753,14.04827886,184.82,184.77,0.7]
["bitfinex","SOLUSD",1761029734556,14.76827886,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1761029734862,14.04827886,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1761029735062,14.04827886,184.82,184.79,0.7]
["bitfinex","SOLUSD",1761029735354,26.05180365,184.82,184.79,0.7]
["bitfinex","SOLUSD",1761029735662,22.88,184.82,184.79,0.7]
["bitfinex","SOLUSD",1761029736462,22.88,184.83,184.79,4.41295847]
["bitfinex","SOLUSD",1761029736652,22.88,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761029736857,3.17180365,184.86,184.8,19.63939393]
["bitfinex","SOLUSD",1761029737060,22.88,184.84,184.81,0.7]
["bitfinex","SOLUSD",1761029737760,22.88,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761029738152,22.88,184.84,184.83,0.7]
["bitfinex","SOLUSD",1761029738647,22.88,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761029738969,3.17180365,184.83,184.8,5.41121151]
["bitfinex","SOLUSD",1761029739263,3.17180365,184.81,184.8,5.41121151]
["bitfinex","SOLUSD",1761029739863,23.6,184.83,184.8,5.41121151]
["bitfinex","SOLUSD",1761029739864,3.17180365,184.82,184.8,5.41121151]
["bitfinex","SOLUSD",1761029740562,3.17180365,184.82,184.79,6.11151857]
["bitfinex","SOLUSD",1761029740742,3.17180365,184.81,184.79,5.41151857]
["bitfinex","SOLUSD",1761029741064,3.17180365,184.81,184.79,6.09151857]
["bitfinex","SOLUSD",1761029741756,3.17180365,184.81,184.77,0.68]
["bitfinex","SOLUSD",1761029742160,3.87180365,184.81,184.77,0.68]
["bitfinex","SOLUSD",1761029742339,3.17180365,184.81,184.77,0.68]
["bitfinex","SOLUSD",1761029743665,3.17180365,184.8,184.73,18.94585798]
["bitfinex","SOLUSD",1761029743873,26.05180365,184.82,184.77,0.68]
["bitfinex","SOLUSD",1761029744372,22.88,184.82,184.77,0.68]
["bitfinex","SOLUSD",1761029744862,52.37647521,184.85,184.77,0.68]
["bitfinex","SOLUSD",1761029744863,3.17180365,184.85,184.79,3.17180365]
["bitfinex","SOLUSD",1761029745067,10.87647521,184.86,184.8,3.71292919]
["bitfinex","SOLUSD",1761029745068,3.17180365,184.86,184.8,3.71292919]
["bitfinex","SOLUSD",1761029745487,22.88,184.86,184.81,3.85180365]
["bitfinex","SOLUSD",1761029745696,22.88,184.86,184.82,3.17180365]
["bitfinex","SOLUSD",1761029745865,22.88,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761029746216,22.88,184.86,184.83,6.0903771]
["bitfinex","SOLUSD",1761029746490,22.88,184.86,184.84,0.68]
["bitfinex","SOLUSD",1761029746795,22.88,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761029746965,22.88,184.86,184.83,6.0903771]
["bitfinex","SOLUSD",1761029747161,26.05180365,184.86,184.83,6.0903771]
["bitfinex","SOLUSD",1761029747783,22.88,184.86,184.83,6.0903771]
["bitfinex","SOLUSD",1761029747987,22.88,184.86,184.84,0.68]
["bitfinex","SOLUSD",1761029748160,3.17180365,184.88,184.84,0.68]
["bitfinex","SOLUSD",1761029748362,22.88,184.88,184.84,0.68]
["bitfinex","SOLUSD",1761029749591,22.88,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761029749980,22.88,184.88,184.86,0.68]
["bitfinex","SOLUSD",1761029750179,26.05180365,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761029750369,26.05180365,184.88,184.85,6.08979172]
["bitfinex","SOLUSD",1761029750790,26.05180365,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761029751100,3.87180365,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761029751593,3.87180365,184.87,184.83,0.68]
["bitfinex","SOLUSD",1761029751790,3.17180365,184.87,184.83,0.68]
["bitfinex","SOLUSD",1761029752388,22.88,184.88,184.83,0.68]
["bitfinex","SOLUSD",1761029752699,3.17180365,184.87,184.83,0.68]
["bitfinex","SOLUSD",1761029752904,3.17180365,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761029753497,3.17180365,184.87,184.84,6.09008439]
["bitfinex","SOLUSD",1761029754096,3.17180365,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761029754390,3.17180365,184.86,184.84,6.09008439]
["bitfinex","SOLUSD",1761029754594,3.17180365,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761029754775,3.87180365,184.85,184.82,5.41050685]
["bitfinex","SOLUSD",1761029754982,3.17180365,184.85,184.82,6.09050685]
["bitfinex","SOLUSD",1761029755176,3.17180365,184.86,184.82,6.09050685]
["bitfinex","SOLUSD",1761029755380,3.17180365,184.86,184.83,0.68]
["bitfinex","SOLUSD",1761029756882,3.17180365,184.86,184.83,6.09011747]
["bitfinex","SOLUSD",1761029757892,3.17180365,184.86,184.83,5.41011747]
["bitfinex","SOLUSD",1761029758399,3.17180365,184.85,184.83,5.41011747]
["bitfinex","SOLUSD",1761029759488,3.17180365,184.85,184.83,6.09011747]
["bitfinex","SOLUSD",1761029760206,3.17180365,184.85,184.81,13.52726939]
["bitfinex","SOLUSD",1761029760384,3.17180365,184.85,184.82,0.68]
["bitfinex","SOLUSD",1761029761296,3.17180365,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761029761673,3.87180365,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761029761975,3.87180365,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1761029762170,3.17180365,184.82,184.79,6.09148371]
["bitfinex","SOLUSD",1761029762372,3.17180365,184.81,184.79,5.41148371]
["bitfinex","SOLUSD",1761029762903,3.17180365,184.81,184.79,6.09148371]
["bitfinex","SOLUSD",1761029763298,3.17180365,184.81,184.78,0.68]
["bitfinex","SOLUSD",1761029763504,26.05180365,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761029763789,26.05180365,184.8,184.73,6.0933059]
["bitfinex","SOLUSD",1761029763790,3.17180365,184.77,184.73,6.0933059]
["bitfinex","SOLUSD",1761029764182,3.17180365,184.77,184.74,0.68]
["bitfinex","SOLUSD",1761029764384,14.04827886,184.78,184.74,0.68]
["bitfinex","SOLUSD",1761029764895,14.04827886,184.78,184.73,18.94657066]
["bitfinex","SOLUSD",1761029765193,3.17180365,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1761029765399,3.17180365,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761029765600,11.57647521,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761029765795,3.17180365,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761029766295,3.17180365,184.77,184.74,6.09294795]
["bitfinex","SOLUSD",1761029766780,14.04827886,184.78,184.74,5.41294795]
["bitfinex","SOLUSD",1761029766976,14.04827886,184.78,184.75,0.68]
["bitfinex","SOLUSD",1761029767280,14.74827886,184.78,184.74,6.09294795]
["bitfinex","SOLUSD",1761029767796,14.74827886,184.78,184.74,0.68]
["bitfinex","SOLUSD",1761029768003,3.17180365,184.77,184.74,0.68]
["bitfinex","SOLUSD",1761029768481,3.17180365,184.77,184.74,6.09296879]
["bitfinex","SOLUSD",1761029769378,3.17180365,184.77,184.75,0.68]
["bitfinex","SOLUSD",1761029769591,14.04827886,184.78,184.75,0.68]
["bitfinex","SOLUSD",1761029770707,14.75827886,184.78,184.72,18.94754794]
["bitfinex","SOLUSD",1761029770880,3.17180365,184.77,184.74,0.69]
["bitfinex","SOLUSD",1761029772877,3.17180365,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761029773299,10.87647521,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761029773300,14.04827886,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761029773480,14.75827886,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761029774185,14.75827886,184.78,184.75,6.10271989]
["bitfinex","SOLUSD",1761029774186,14.04827886,184.78,184.75,6.10271989]
["bitfinex","SOLUSD",1761029774774,14.75827886,184.78,184.75,6.10271989]
["bitfinex","SOLUSD",1761029775079,14.75827886,184.78,184.74,0.69]
["bitfinex","SOLUSD",1761029775495,3.88180365,184.77,184.72,18.94754794]
["bitfinex","SOLUSD",1761029775706,3.88180365,184.77,184.73,0.69]
["bitfinex","SOLUSD",1761029775882,3.17180365,184.77,184.73,0.69]
["bitfinex","SOLUSD",1761029776783,3.17180365,184.74,184.69,14.4259097]
["bitfinex","SOLUSD",1761029777083,3.17180365,184.71,184.69,0.2]
["bitfinex","SOLUSD",1761029777483,23.55,184.73,184.69,0.89]
["bitfinex","SOLUSD",1761029777898,22.88,184.73,184.69,0.89]
["bitfinex","SOLUSD",1761029778103,3.17180365,184.72,184.7,0.69]
["bitfinex","SOLUSD",1761029778514,26.05180365,184.73,184.7,0.69]
["bitfinex","SOLUSD",1761029778807,24.90945781,184.73,184.7,0.69]
["bitfinex","SOLUSD",1761029779000,24.90945781,184.73,184.7,6.10390483]
["bitfinex","SOLUSD",1761029779896,22.88,184.73,184.7,6.10390483]
["bitfinex","SOLUSD",1761029780104,2.02945781,184.72,184.69,5.61441768]
["bitfinex","SOLUSD",1761029780309,2.02945781,184.7,184.69,6.30441768]
["bitfinex","SOLUSD",1761029780513,2.02945781,184.7,184.69,5.61441768]
["bitfinex","SOLUSD",1761029781014,2.02945781,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029783403,0.67,184.71,184.69,0.2]
["bitfinex","SOLUSD",1761029783602,2.02945781,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029785699,10.87647521,184.72,184.69,0.2]
["bitfinex","SOLUSD",1761029785887,2.02945781,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029787821,2.02945781,184.71,184.69,0.2]
["bitfinex","SOLUSD",1761029790226,2.02945781,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029790393,2.02945781,184.7,184.69,0.89]
["bitfinex","SOLUSD",1761029790592,2.02945781,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029793325,41.5,184.73,184.69,6.30447831]
["bitfinex","SOLUSD",1761029793516,2.02945781,184.72,184.69,6.30447831]
["bitfinex","SOLUSD",1761029793702,2.02945781,184.72,184.69,5.61447831]
["bitfinex","SOLUSD",1761029793903,2.02945781,184.72,184.69,6.30447831]
["bitfinex","SOLUSD",1761029794432,2.02945781,184.71,184.7,0.69]
["bitfinex","SOLUSD",1761029794603,2.02945781,184.72,184.7,0.69]
["bitfinex","SOLUSD",1761029795706,2.02945781,184.71,184.69,5.61447831]
["bitfinex","SOLUSD",1761029797035,2.02945781,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029798132,2.02945781,184.71,184.69,0.2]
["bitfinex","SOLUSD",1761029798635,2.02945781,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029799624,12.90593302,184.71,184.69,0.2]
["bitfinex","SOLUSD",1761029804041,22.88,184.71,184.7,0.68]
["bitfinex","SOLUSD",1761029804255,0.69,184.78,184.7,0.68]
["bitfinex","SOLUSD",1761029804545,10.87647521,184.75,184.7,2.70945781]
["bitfinex","SOLUSD",1761029804914,10.87647521,184.75,184.71,0.68]
["bitfinex","SOLUSD",1761029805742,12.90593302,184.75,184.71,0.68]
["bitfinex","SOLUSD",1761029806338,12.90593302,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761029806848,12.90593302,184.75,184.72,6.09359896]
["bitfinex","SOLUSD",1761029807025,12.90593302,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761029807219,10.87647521,184.75,184.73,0.68]
["bitfinex","SOLUSD",1761029808535,22.88,184.75,184.73,6.09324661]
["bitfinex","SOLUSD",1761029809940,22.88,184.75,184.73,0.68]
["bitfinex","SOLUSD",1761029810934,24.90945781,184.75,184.73,0.68]
["bitfinex","SOLUSD",1761029811241,22.88,184.75,184.73,0.68]
["bitfinex","SOLUSD",1761029812944,10.87647521,184.73,184.7,5.41394107]
["bitfinex","SOLUSD",1761029813147,2.02945781,184.71,184.69,5.61441202]
["bitfinex","SOLUSD",1761029813843,2.02945781,184.71,184.69,6.29441202]
["bitfinex","SOLUSD",1761029814037,2.02945781,184.72,184.69,5.61441202]
["bitfinex","SOLUSD",1761029814238,10.87647521,184.73,184.69,5.61441202]
["bitfinex","SOLUSD",1761029814239,12.90593302,184.73,184.7,0.68]
["bitfinex","SOLUSD",1761029814434,22.88,184.72,184.7,6.09410427]
["bitfinex","SOLUSD",1761029814860,22.88,184.72,184.71,0.68]
["bitfinex","SOLUSD",1761029815652,22.88,184.72,184.7,5.41410427]
["bitfinex","SOLUSD",1761029816063,22.88,184.72,184.69,0.2]
["bitfinex","SOLUSD",1761029816231,22.88,184.72,184.7,0.68]
["bitfinex","SOLUSD",1761029818256,25.59945781,184.72,184.69,5.61421749]
["bitfinex","SOLUSD",1761029818550,22.88,184.72,184.69,5.61421749]
["bitfinex","SOLUSD",1761029818856,22.88,184.72,184.7,0.68]
["bitfinex","SOLUSD",1761029819357,22.88,184.72,184.7,6.09410552]
["bitfinex","SOLUSD",1761029819732,33.75647521,184.72,184.71,0.68]
["bitfinex","SOLUSD",1761029820144,33.75647521,184.72,184.69,5.61439762]
["bitfinex","SOLUSD",1761029820355,33.75647521,184.72,184.7,0.68]
["bitfinex","SOLUSD",1761029820545,47.11421749,184.75,184.7,0.68]
["bitfinex","SOLUSD",1761029820752,3.65243006,184.74,184.7,0.68]
["bitfinex","SOLUSD",1761029820935,10.87647521,184.74,184.7,0.68]
["bitfinex","SOLUSD",1761029821259,10.87647521,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761029821631,10.87647521,184.74,184.71,6.09389204]
["bitfinex","SOLUSD",1761029822329,10.87647521,184.74,184.72,0.68]
["bitfinex","SOLUSD",1761029822643,10.87647521,184.74,184.71,6.09389204]
["bitfinex","SOLUSD",1761029822845,41.5,184.75,184.72,0.68]
["bitfinex","SOLUSD",1761029823161,10.87647521,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761029823370,11.56647521,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1761029823536,41.5,184.75,184.72,0.68]
["bitfinex","SOLUSD",1761029823862,42.19,184.75,184.71,0.68]
["bitfinex","SOLUSD",1761029824957,10.87647521,184.75,184.71,0.68]
["bitfinex","SOLUSD",1761029825143,10.87647521,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761029825533,10.87647521,184.75,184.72,6.09359896]
["bitfinex","SOLUSD",1761029826469,2.02945781,184.73,184.69,0.2]
["bitfinex","SOLUSD",1761029826641,2.02945781,184.73,184.69,6.29443636]
["bitfinex","SOLUSD",1761029826955,5.68162423,184.74,184.69,6.29443636]
["bitfinex","SOLUSD",1761029827157,6.37162423,184.74,184.7,0.68]
["bitfinex","SOLUSD",1761029827667,5.68162423,184.74,184.7,0.68]
["bitfinex","SOLUSD",1761029827841,6.37162423,184.74,184.7,0.68]
["bitfinex","SOLUSD",1761029828236,2.02945781,184.73,184.69,5.61443636]
["bitfinex","SOLUSD",1761029828454,2.71945781,184.72,184.69,0.2]
["bitfinex","SOLUSD",1761029828760,2.02945781,184.72,184.69,6.29446632]
["bitfinex","SOLUSD",1761029829533,2.02945781,184.71,184.69,6.29446632]
["bitfinex","SOLUSD",1761029830057,12.90593302,184.72,184.69,6.29446632]
["bitfinex","SOLUSD",1761029831050,10.87647521,184.72,184.69,6.29446632]
["bitfinex","SOLUSD",1761029831558,12.90593302,184.72,184.69,6.29446632]
["bitfinex","SOLUSD",1761029832753,2.02945781,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029833763,0.71,184.71,184.69,0.2]
["bitfinex","SOLUSD",1761029833961,2.02945781,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761029834153,2.02945781,184.71,184.69,6.26447831]
["bitfinex","SOLUSD",1761029835275,22.88,184.71,184.7,0.65]
["bitfinex","SOLUSD",1761029836055,2.02945781,184.72,184.69,5.61447831]
["bitfinex","SOLUSD",1761029836258,2.02945781,184.71,184.69,6.26447831]
["bitfinex","SOLUSD",1761029836785,2.02945781,184.71,184.7,0.69]
["bitfinex","SOLUSD",1761029836966,2.02945781,184.71,184.69,5.61447831]
["bitfinex","SOLUSD",1761029837149,2.02945781,184.71,184.69,6.30447831]
["bitfinex","SOLUSD",1761029837375,2.02945781,184.72,184.7,0.69]
["bitfinex","SOLUSD",1761029837679,10.87647521,184.73,184.7,0.69]
["bitfinex","SOLUSD",1761029837879,2.02945781,184.76,184.7,1.23141851]
["bitfinex","SOLUSD",1761029838045,5.68154363,184.78,184.71,2.02945781]
["bitfinex","SOLUSD",1761029838245,5.68154363,184.78,184.71,2.71945781]
["bitfinex","SOLUSD",1761029838478,5.68154363,184.78,184.72,0.69]
["bitfinex","SOLUSD",1761029838962,5.68154363,184.78,184.72,3.2608177]
["bitfinex","SOLUSD",1761029839148,5.68154363,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1761029839348,5.68154363,184.78,184.73,6.1033059]
["bitfinex","SOLUSD",1761029839566,5.68154363,184.78,184.74,0.69]
["bitfinex","SOLUSD",1761029839855,3.65208582,184.78,184.74,0.69]
["bitfinex","SOLUSD",1761029840064,2.02945781,184.79,184.74,0.69]
["bitfinex","SOLUSD",1761029840780,3.16876068,184.79,184.74,0.69]
["bitfinex","SOLUSD",1761029841371,3.16876068,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761029841570,6.81989814,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1761029841793,6.81989814,184.8,184.76,0.69]
["bitfinex","SOLUSD",1761029842586,3.65113746,184.8,184.76,0.69]
["bitfinex","SOLUSD",1761029842787,6.81989814,184.8,184.76,0.69]
["bitfinex","SOLUSD",1761029843280,3.16876068,184.79,184.76,0.69]
["bitfinex","SOLUSD",1761029843488,3.16876068,184.79,184.76,6.10229049]
["bitfinex","SOLUSD",1761029843677,3.16876068,184.78,184.76,5.41229049]
["bitfinex","SOLUSD",1761029844093,3.16876068,184.78,184.76,6.10229049]
["bitfinex","SOLUSD",1761029844301,3.16876068,184.78,184.76,5.41229049]
["bitfinex","SOLUSD",1761029844472,3.16876068,184.78,184.76,6.10229049]
["bitfinex","SOLUSD",1761029844787,3.82876068,184.77,184.74,5.41276107]
["bitfinex","SOLUSD",1761029845169,3.16876068,184.77,184.74,5.41276107]
["bitfinex","SOLUSD",1761029845384,3.16876068,184.77,184.74,6.10276107]
["bitfinex","SOLUSD",1761029845588,3.82876068,184.76,184.74,5.41276107]
["bitfinex","SOLUSD",1761029845884,4.30876437,184.78,184.74,5.41276107]
["bitfinex","SOLUSD",1761029846084,3.16876068,184.77,184.74,6.10276107]
["bitfinex","SOLUSD",1761029846286,3.16876068,184.78,184.75,0.69]
["bitfinex","SOLUSD",1761029847794,3.16876068,184.77,184.75,0.69]
["bitfinex","SOLUSD",1761029848775,53.03647521,184.79,184.75,0.69]
["bitfinex","SOLUSD",1761029848776,3.16876068,184.78,184.75,6.10248452]
["bitfinex","SOLUSD",1761029850497,0.66,184.78,184.75,5.41248452]
["bitfinex","SOLUSD",1761029850705,3.16876068,184.78,184.75,6.10248452]
["bitfinex","SOLUSD",1761029852778,41.5,184.79,184.76,0.69]
["bitfinex","SOLUSD",1761029853902,41.5,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761029854504,41.5,184.79,184.77,6.102134]
["bitfinex","SOLUSD",1761029854800,41.5,184.79,184.78,0.69]
["bitfinex","SOLUSD",1761029855098,14.04523589,184.82,184.78,0.69]
["bitfinex","SOLUSD",1761029855287,3.16876068,184.83,184.78,0.69]
["bitfinex","SOLUSD",1761029855491,22.88,184.81,184.78,0.69]
["bitfinex","SOLUSD",1761029856704,26.04876068,184.82,184.78,6.10164717]
["bitfinex","SOLUSD",1761029857005,3.16876068,184.81,184.78,6.10164717]
["bitfinex","SOLUSD",1761029857376,3.16876068,184.81,184.78,5.41164717]
["bitfinex","SOLUSD",1761029857585,26.04876068,184.82,184.78,6.10164717]
["bitfinex","SOLUSD",1761029857781,26.70876068,184.82,184.78,6.10164717]
["bitfinex","SOLUSD",1761029858687,3.16876068,184.81,184.78,6.10164717]
["bitfinex","SOLUSD",1761029858885,3.16876068,184.8,184.78,6.10164717]
["bitfinex","SOLUSD",1761029859402,26.04876068,184.81,184.78,6.10164717]
["bitfinex","SOLUSD",1761029859705,26.04876068,184.81,184.78,5.41164717]
["bitfinex","SOLUSD",1761029859902,3.16876068,184.8,184.74,18.94554508]
["bitfinex","SOLUSD",1761029860287,3.16876068,184.79,184.75,0.68]
["bitfinex","SOLUSD",1761029860604,3.16876068,184.8,184.75,0.68]
["bitfinex","SOLUSD",1761029861005,3.16876068,184.79,184.75,0.68]
["bitfinex","SOLUSD",1761029862214,3.84876068,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761029862387,3.84876068,184.78,184.75,0.68]
["bitfinex","SOLUSD",1761029862388,3.16876068,184.78,184.75,0.68]
["bitfinex","SOLUSD",1761029864205,3.16876068,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761029864610,0.68,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761029864797,3.84876068,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761029864999,3.16876068,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761029865513,3.16876068,184.77,184.74,6.09301288]
["bitfinex","SOLUSD",1761029865716,3.16876068,184.77,184.75,0.68]
["bitfinex","SOLUSD",1761029866421,3.16876068,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761029866596,3.16876068,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761029866914,3.16876068,184.75,184.73,6.0933059]
["bitfinex","SOLUSD",1761029867092,3.16876068,184.76,184.74,0.68]
["bitfinex","SOLUSD",1761029867692,22.88,184.76,184.74,0.68]
["bitfinex","SOLUSD",1761029869991,22.88,184.76,184.74,6.09278461]
["bitfinex","SOLUSD",1761029879314,22.88,184.76,184.71,17.24420896]
["bitfinex","SOLUSD",1761029879315,3.16876068,184.75,184.72,6.09359896]
["bitfinex","SOLUSD",1761029880610,3.16876068,184.75,184.71,18.94795112]
["bitfinex","SOLUSD",1761029880813,3.16876068,184.75,184.72,0.68]
["bitfinex","SOLUSD",1761029881130,26.04876068,184.76,184.72,0.68]
["bitfinex","SOLUSD",1761029881427,26.72876068,184.76,184.72,0.68]
["bitfinex","SOLUSD",1761029881915,3.16876068,184.75,184.72,0.68]
["bitfinex","SOLUSD",1761029882699,3.16876068,184.75,184.72,6.09331417]
["bitfinex","SOLUSD",1761029883795,3.16876068,184.75,184.71,13.53405908]
["bitfinex","SOLUSD",1761029884013,3.16876068,184.75,184.72,0.68]
["bitfinex","SOLUSD",1761029884699,26.72876068,184.76,184.72,0.68]
["bitfinex","SOLUSD",1761029885820,22.88,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761029886128,26.04876068,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761029886317,26.04876068,184.76,184.73,6.0933059]
["bitfinex","SOLUSD",1761029886833,22.88,184.76,184.74,0.68]
["bitfinex","SOLUSD",1761029887913,22.88,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1761029888328,22.88,184.76,184.75,6.09271989]
["bitfinex","SOLUSD",1761029890438,22.88,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1761029892121,26.72876068,184.76,184.72,6.09359896]
["bitfinex","SOLUSD",1761029893228,26.04876068,184.76,184.73,0.68]
["bitfinex","SOLUSD",1761029893924,14.04523589,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761029894426,14.04523589,184.77,184.74,6.09301288]
["bitfinex","SOLUSD",1761029894729,14.72523589,184.77,184.74,6.09301288]
["bitfinex","SOLUSD",1761029895431,14.72523589,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761029895613,3.16876068,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761029895821,3.84876068,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761029896013,3.16876068,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761029896732,3.16876068,184.76,184.73,6.1233059]
["bitfinex","SOLUSD",1761029897113,0.68,184.77,184.73,0.71]
["bitfinex","SOLUSD",1761029897429,3.16876068,184.76,184.71,13.53405237]
["bitfinex","SOLUSD",1761029897630,3.16876068,184.76,184.73,0.71]
["bitfinex","SOLUSD",1761029897925,3.16876068,184.77,184.73,0.71]
["bitfinex","SOLUSD",1761029898109,41.5,184.8,184.74,3.71006196]
["bitfinex","SOLUSD",1761029898309,0.68,184.82,184.74,3.16876068]
["bitfinex","SOLUSD",1761029898516,6.81948495,184.81,184.75,4.42003266]
["bitfinex","SOLUSD",1761029898728,3.16876068,184.81,184.76,0.71]
["bitfinex","SOLUSD",1761029899106,7.49948495,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761029899514,7.49948495,184.81,184.77,6.122134]
["bitfinex","SOLUSD",1761029900814,3.65072427,184.81,184.78,0.71]
["bitfinex","SOLUSD",1761029901032,3.65072427,184.83,184.78,2.73760013]
["bitfinex","SOLUSD",1761029901234,2.02760013,184.84,184.78,2.73760013]
["bitfinex","SOLUSD",1761029901235,16.55479961,184.84,184.78,2.73760013]
["bitfinex","SOLUSD",1761029901420,3.65072427,184.83,184.79,0.71]
["bitfinex","SOLUSD",1761029901619,10.87647521,184.88,184.81,2.02760013]
["bitfinex","SOLUSD",1761029901833,2.02760013,184.87,184.82,0.71]
["bitfinex","SOLUSD",1761029902029,3.6496135,184.86,184.82,2.73760013]
["bitfinex","SOLUSD",1761029902314,14.52608871,184.87,184.82,2.73760013]
["bitfinex","SOLUSD",1761029902516,3.6496135,184.86,184.83,0.71]
["bitfinex","SOLUSD",1761029902716,3.6496135,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761029902938,3.6496135,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761029903118,3.6496135,184.87,184.84,6.12008439]
["bitfinex","SOLUSD",1761029903528,2.02760013,184.86,184.84,6.12008439]
["bitfinex","SOLUSD",1761029903735,2.02760013,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761029905032,2.02760013,184.85,184.83,6.12036519]
["bitfinex","SOLUSD",1761029905337,10.87647521,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761029905648,2.02760013,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761029905838,2.02760013,184.81,184.78,6.12155491]
["bitfinex","SOLUSD",1761029906139,0.68,184.82,184.78,6.12155491]
["bitfinex","SOLUSD",1761029906140,2.02760013,184.79,184.78,6.12155491]
["bitfinex","SOLUSD",1761029906514,2.02760013,184.79,184.78,5.41155491]
["bitfinex","SOLUSD",1761029908544,2.02760013,184.79,184.78,6.12155491]
["bitfinex","SOLUSD",1761029910649,2.02760013,184.79,184.78,5.41155491]
["bitfinex","SOLUSD",1761029911819,2.02760013,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761029912020,2.02760013,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761029912226,2.02760013,184.78,184.77,6.122134]
["bitfinex","SOLUSD",1761029914129,2.02760013,184.78,184.76,0.71]
["bitfinex","SOLUSD",1761029914522,2.02760013,184.78,184.75,13.53175717]
["bitfinex","SOLUSD",1761029914523,2.02760013,184.77,184.75,13.53175717]
["bitfinex","SOLUSD",1761029914722,2.02760013,184.76,184.75,13.53175717]
["bitfinex","SOLUSD",1761029914923,2.02760013,184.76,184.75,14.24175717]
["bitfinex","SOLUSD",1761029915130,2.02760013,184.76,184.75,0.71]
["bitfinex","SOLUSD",1761029915944,2.02760013,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761029916148,2.02760013,184.75,184.74,6.12301288]
["bitfinex","SOLUSD",1761029918364,2.02760013,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761029919068,1.52760013,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761029919427,1.52760013,184.75,184.73,18.94650332]
["bitfinex","SOLUSD",1761029919667,2.02760013,184.74,184.73,19.66650332]
["bitfinex","SOLUSD",1761029920758,2.02760013,184.74,184.73,0.72]
["bitfinex","SOLUSD",1761029921735,53.09647521,184.79,184.73,0.72]
["bitfinex","SOLUSD",1761029921941,2.02760013,184.76,184.73,0.72]
["bitfinex","SOLUSD",1761029922753,2.02760013,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761029923132,2.02760013,184.76,184.74,6.13301288]
["bitfinex","SOLUSD",1761029924252,2.02853476,184.76,184.74,6.13301288]
["bitfinex","SOLUSD",1761029924448,0.72,184.78,184.77,4.27182128]
["bitfinex","SOLUSD",1761029924654,2.74853476,184.78,184.77,4.27182128]
["bitfinex","SOLUSD",1761029925661,41.5,184.79,184.77,9.68395528]
["bitfinex","SOLUSD",1761029925863,2.02853476,184.78,184.77,9.68395528]
["bitfinex","SOLUSD",1761029930070,2.02853476,184.78,184.77,10.40395528]
["bitfinex","SOLUSD",1761029934652,2.02853476,184.78,184.77,9.68395528]
["bitfinex","SOLUSD",1761029936172,2.02853476,184.78,184.77,10.40395528]
["bitfinex","SOLUSD",1761029936580,2.02853476,184.78,184.77,9.68395528]
["bitfinex","SOLUSD",1761029942567,2.02853476,184.78,184.77,4.27182128]
["bitfinex","SOLUSD",1761029942882,2.74853476,184.78,184.77,4.27182128]
["bitfinex","SOLUSD",1761029943363,44.61914901,184.78,184.77,4.27182128]
["bitfinex","SOLUSD",1761029943683,36.50500997,184.78,184.77,4.27182128]
["bitfinex","SOLUSD",1761029944085,35.78500997,184.78,184.77,4.27182128]
["bitfinex","SOLUSD",1761029944266,24.90853476,184.78,184.77,4.27182128]
["bitfinex","SOLUSD",1761029944573,24.90853476,184.78,184.77,4.99182128]
["bitfinex","SOLUSD",1761029944956,2.02853476,184.78,184.77,10.40395528]
["bitfinex","SOLUSD",1761029946578,33.75647521,184.82,184.77,10.40395528]
["bitfinex","SOLUSD",1761029946887,2.02853476,184.84,184.78,1.26118411]
["bitfinex","SOLUSD",1761029947062,24.90853476,184.84,184.78,1.26118411]
["bitfinex","SOLUSD",1761029947257,2.02853476,184.84,184.79,0.72]
["bitfinex","SOLUSD",1761029947464,2.02853476,184.85,184.8,0.54112554]
["bitfinex","SOLUSD",1761029947667,4.56201687,184.91,184.81,0.72]
["bitfinex","SOLUSD",1761029947668,2.02853476,184.87,184.81,0.72]
["bitfinex","SOLUSD",1761029947872,2.02853476,184.87,184.82,0.54106698]
["bitfinex","SOLUSD",1761029948268,2.02853476,184.87,184.83,0.72]
["bitfinex","SOLUSD",1761029948472,10.87647521,184.93,184.85,5.40979172]
["bitfinex","SOLUSD",1761029948783,2.02853476,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761029949283,2.02853476,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761029949491,2.02853476,184.86,184.84,5.41003555]
["bitfinex","SOLUSD",1761029949789,2.02853476,184.85,184.84,5.41003555]
["bitfinex","SOLUSD",1761029950160,2.02853476,184.85,184.84,6.08003555]
["bitfinex","SOLUSD",1761029950968,2.02853476,184.86,184.84,6.08003555]
["bitfinex","SOLUSD",1761029953087,2.02853476,184.85,184.84,6.08003555]
["bitfinex","SOLUSD",1761029953276,2.02853476,184.85,184.83,0.67]
["bitfinex","SOLUSD",1761029953484,2.02853476,184.84,184.81,0.67]
["bitfinex","SOLUSD",1761029954387,2.02853476,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761029955587,0.7,184.86,184.82,6.08066984]
["bitfinex","SOLUSD",1761029955899,2.02853476,184.84,184.83,0.67]
["bitfinex","SOLUSD",1761029956386,2.02853476,184.84,184.83,6.0803771]
["bitfinex","SOLUSD",1761029959302,2.02853476,184.85,184.83,6.0803771]
["bitfinex","SOLUSD",1761029959502,2.02853476,184.85,184.83,0.71]
["bitfinex","SOLUSD",1761029960104,2.02853476,184.84,184.83,0.71]
["bitfinex","SOLUSD",1761029960407,2.02853476,184.84,184.83,6.1203771]
["bitfinex","SOLUSD",1761029962612,2.02853476,184.85,184.83,6.1203771]
["bitfinex","SOLUSD",1761029962909,3.16659888,184.85,184.83,6.1203771]
["bitfinex","SOLUSD",1761029963111,3.16659888,184.85,184.84,0.71]
["bitfinex","SOLUSD",1761029963296,3.16659888,184.86,184.84,0.71]
["bitfinex","SOLUSD",1761029966808,3.16659888,184.86,184.83,0.71]
["bitfinex","SOLUSD",1761029966985,3.16659888,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761029967181,3.16659888,184.86,184.84,0.71]
["bitfinex","SOLUSD",1761029968210,3.16659888,184.85,184.84,0.71]
["bitfinex","SOLUSD",1761029969206,3.16659888,184.85,184.81,18.93836913]
["bitfinex","SOLUSD",1761029969408,3.16659888,184.85,184.81,19.64836913]
["bitfinex","SOLUSD",1761029969582,3.16659888,184.85,184.82,0.71]
["bitfinex","SOLUSD",1761029970194,3.16659888,184.84,184.81,18.93836913]
["bitfinex","SOLUSD",1761029970417,3.16659888,184.84,184.82,0.71]
["bitfinex","SOLUSD",1761029971500,3.16659888,184.84,184.81,19.64836913]
["bitfinex","SOLUSD",1761029971897,3.16659888,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761029973106,3.16659888,184.84,184.81,18.93836913]
["bitfinex","SOLUSD",1761029973403,3.16659888,184.84,184.82,0.71]
["bitfinex","SOLUSD",1761029973801,3.16659888,184.85,184.82,0.71]
["bitfinex","SOLUSD",1761029974399,3.16659888,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761029974609,3.16659888,184.86,184.83,18.93631985]
["bitfinex","SOLUSD",1761029974792,3.16659888,184.86,184.84,0.71]
["bitfinex","SOLUSD",1761029975397,3.16659888,184.86,184.83,19.64631985]
["bitfinex","SOLUSD",1761029976010,3.16659888,184.86,184.81,18.93836913]
["bitfinex","SOLUSD",1761029976218,3.87659888,184.86,184.81,19.64836913]
["bitfinex","SOLUSD",1761029976398,3.16659888,184.85,184.82,0.71]
["bitfinex","SOLUSD",1761029978190,22.88,184.89,184.83,18.93631985]
["bitfinex","SOLUSD",1761029978395,11.58647521,184.88,184.83,18.93631985]
["bitfinex","SOLUSD",1761029978795,0.71,184.87,184.83,18.93631985]
["bitfinex","SOLUSD",1761029979427,3.16659888,184.84,184.83,18.93631985]
["bitfinex","SOLUSD",1761029979719,3.16659888,184.84,184.8,0.67]
["bitfinex","SOLUSD",1761029979917,3.16659888,184.82,184.8,19.60939393]
["bitfinex","SOLUSD",1761029980218,3.16659888,184.81,184.8,19.60939393]
["bitfinex","SOLUSD",1761029980522,3.16659888,184.81,184.8,18.93939393]
["bitfinex","SOLUSD",1761029981600,3.16659888,184.82,184.8,19.60939393]
["bitfinex","SOLUSD",1761029983512,3.16659888,184.83,184.81,0.67]
["bitfinex","SOLUSD",1761029983719,3.16659888,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761029985327,3.16659888,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761029985523,3.16659888,184.82,184.81,18.93836913]
["bitfinex","SOLUSD",1761029985903,3.16659888,184.82,184.81,19.60836913]
["bitfinex","SOLUSD",1761029989213,3.16659888,184.82,184.79,18.94041884]
["bitfinex","SOLUSD",1761029989529,3.16659888,184.81,184.79,18.94041884]
["bitfinex","SOLUSD",1761029990029,3.16659888,184.81,184.79,19.61041884]
["bitfinex","SOLUSD",1761029990733,3.16659888,184.86,184.79,18.94041884]
["bitfinex","SOLUSD",1761029990928,10.87647521,184.87,184.79,18.94041884]
["bitfinex","SOLUSD",1761029991102,3.16659888,184.82,184.79,18.94041884]
["bitfinex","SOLUSD",1761029992216,3.16659888,184.81,184.79,18.94041884]
["bitfinex","SOLUSD",1761029996236,3.16659888,184.81,184.79,19.61041884]
["bitfinex","SOLUSD",1761029996533,3.16659888,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761029997714,3.16659888,184.82,184.77,18.94246901]
["bitfinex","SOLUSD",1761029997915,3.16659888,184.81,184.78,0.54118411]
["bitfinex","SOLUSD",1761029998434,3.16659888,184.81,184.78,1.21118411]
["bitfinex","SOLUSD",1761029998946,3.16659888,184.81,184.78,0.54118411]
["bitfinex","SOLUSD",1761029999620,3.16659888,184.81,184.79,0.67]
["bitfinex","SOLUSD",1761029999827,3.16659888,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761030000353,3.37659888,184.81,184.73,5.4133059]
["bitfinex","SOLUSD",1761030000513,22.88,184.81,184.73,6.0833059]
["bitfinex","SOLUSD",1761030000712,3.16659888,184.75,184.73,19.61645261]
["bitfinex","SOLUSD",1761030001015,3.16659888,184.75,184.74,0.67]
["bitfinex","SOLUSD",1761030001516,3.16659888,184.75,184.73,18.94645261]
["bitfinex","SOLUSD",1761030001716,3.16659888,184.74,184.73,14.20314671]
["bitfinex","SOLUSD",1761030002335,3.16659888,184.74,184.73,37.08314671]
["bitfinex","SOLUSD",1761030003428,3.16659888,184.74,184.73,42.49645261]
["bitfinex","SOLUSD",1761030003737,3.16659888,184.74,184.73,18.94645261]
["bitfinex","SOLUSD",1761030004237,3.16659888,184.76,184.73,19.61645261]
["bitfinex","SOLUSD",1761030004741,3.16659888,184.76,184.74,0.67]
["bitfinex","SOLUSD",1761030005237,3.16659888,184.75,184.74,0.67]
["bitfinex","SOLUSD",1761030005436,3.16659888,184.75,184.73,18.94645261]
["bitfinex","SOLUSD",1761030005624,3.16659888,184.74,184.73,0.67]
["bitfinex","SOLUSD",1761030006642,3.16659888,184.74,184.71,46.68727592]
["bitfinex","SOLUSD",1761030007032,3.16659888,184.74,184.72,0.67]
["bitfinex","SOLUSD",1761030007232,3.16659888,184.73,184.71,18.94862215]
["bitfinex","SOLUSD",1761030007437,3.16659888,184.72,184.71,18.94862215]
["bitfinex","SOLUSD",1761030007647,3.16659888,184.73,184.71,13.53473011]
["bitfinex","SOLUSD",1761030008029,3.16659888,184.73,184.72,0.67]
["bitfinex","SOLUSD",1761030008536,3.16659888,184.73,184.71,13.53473011]
["bitfinex","SOLUSD",1761030008729,3.16659888,184.73,184.71,14.20473011]
["bitfinex","SOLUSD",1761030009536,3.16659888,184.73,184.72,0.72]
["bitfinex","SOLUSD",1761030009739,3.16659888,184.73,184.72,6.13359896]
["bitfinex","SOLUSD",1761030010319,3.16659888,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761030011533,3.16659888,184.73,184.72,6.13359896]
["bitfinex","SOLUSD",1761030012135,3.16659888,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761030012867,3.16659888,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761030013051,3.16659888,184.71,184.7,6.13418516]
["bitfinex","SOLUSD",1761030013360,11.08647521,184.78,184.71,0.72]
["bitfinex","SOLUSD",1761030013658,3.16659888,184.72,184.71,0.72]
["bitfinex","SOLUSD",1761030013825,3.16659888,184.72,184.7,18.94964807]
["bitfinex","SOLUSD",1761030014022,3.16659888,184.72,184.7,19.66964807]
["bitfinex","SOLUSD",1761030015625,3.16659888,184.71,184.7,18.94964807]
["bitfinex","SOLUSD",1761030017053,3.16659888,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761030017859,3.16659888,184.71,184.69,5.61443319]
["bitfinex","SOLUSD",1761030018058,3.16659888,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761030018235,3.16659888,184.7,184.69,5.61447831]
["bitfinex","SOLUSD",1761030019145,3.37659888,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761030019731,14.25307409,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761030020860,17.41967297,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761030021267,14.25307409,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761030021468,17.41967297,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761030022839,21.24240656,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761030025955,10.87647521,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761030026157,10.87647521,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030026454,12.90766148,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030026655,24.91118627,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030028359,35.99766148,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030028559,35.78766148,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030030152,2.03118627,184.65,184.64,6.32594454]
["bitfinex","SOLUSD",1761030031560,2.03118627,184.65,184.64,5.61594454]
["bitfinex","SOLUSD",1761030032054,2.03118627,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030032664,2.03118627,184.65,184.64,5.61594454]
["bitfinex","SOLUSD",1761030036067,2.03118627,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030037149,2.03118627,184.65,184.64,6.32594454]
["bitfinex","SOLUSD",1761030037350,22.88,184.67,184.64,6.32594454]
["bitfinex","SOLUSD",1761030037557,22.88,184.67,184.65,0.71]
["bitfinex","SOLUSD",1761030037950,22.88,184.67,184.65,6.1254428]
["bitfinex","SOLUSD",1761030038648,2.03118627,184.66,184.65,6.1254428]
["bitfinex","SOLUSD",1761030041279,2.03118627,184.69,184.65,20.206136]
["bitfinex","SOLUSD",1761030041458,2.03118627,184.7,184.66,0.71]
["bitfinex","SOLUSD",1761030041650,2.03118627,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761030041995,2.03118627,184.69,184.68,0.71]
["bitfinex","SOLUSD",1761030043664,2.03118627,184.69,184.68,6.12477149]
["bitfinex","SOLUSD",1761030044056,22.88,184.72,184.68,0.71]
["bitfinex","SOLUSD",1761030044267,2.03118627,184.69,184.68,6.1246331]
["bitfinex","SOLUSD",1761030044456,2.03118627,184.69,184.68,5.4146331]
["bitfinex","SOLUSD",1761030045081,2.03118627,184.69,184.67,6.12478588]
["bitfinex","SOLUSD",1761030045258,2.03118627,184.68,184.67,6.12478588]
["bitfinex","SOLUSD",1761030046558,2.03118627,184.69,184.67,19.66244765]
["bitfinex","SOLUSD",1761030046752,22.88,184.71,184.68,0.71]
["bitfinex","SOLUSD",1761030046960,2.03118627,184.69,184.68,0.71]
["bitfinex","SOLUSD",1761030048684,2.03118627,184.69,184.68,6.12477149]
["bitfinex","SOLUSD",1761030049377,2.03118627,184.69,184.68,5.62477149]
["bitfinex","SOLUSD",1761030049574,2.03118627,184.7,184.68,19.16170023]
["bitfinex","SOLUSD",1761030049780,2.03118627,184.7,184.68,18.95170023]
["bitfinex","SOLUSD",1761030050461,2.03118627,184.69,184.68,18.95170023]
["bitfinex","SOLUSD",1761030050971,2.03118627,184.69,184.66,18.95375283]
["bitfinex","SOLUSD",1761030051163,2.03118627,184.69,184.66,19.66375283]
["bitfinex","SOLUSD",1761030051365,2.03118627,184.69,184.67,0.71]
["bitfinex","SOLUSD",1761030052174,2.03118627,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030052652,2.03118627,184.69,184.68,6.12477149]
["bitfinex","SOLUSD",1761030053056,2.03118627,184.69,184.68,19.66170023]
["bitfinex","SOLUSD",1761030056274,2.03118627,184.69,184.68,0.71]
["bitfinex","SOLUSD",1761030057258,2.03118627,184.69,184.68,6.12477149]
["bitfinex","SOLUSD",1761030057657,2.03118627,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030057865,2.71118627,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030058375,2.03118627,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030060291,2.03118627,184.69,184.66,13.53839488]
["bitfinex","SOLUSD",1761030060585,2.03118627,184.67,184.66,13.53839488]
["bitfinex","SOLUSD",1761030060782,2.03118627,184.67,184.64,5.61590327]
["bitfinex","SOLUSD",1761030060973,0.68,184.67,184.64,5.61590327]
["bitfinex","SOLUSD",1761030061173,2.03118627,184.65,184.64,5.61590327]
["bitfinex","SOLUSD",1761030061787,2.03118627,184.65,184.64,6.32590327]
["bitfinex","SOLUSD",1761030063083,46.88,184.71,184.64,19.86576462]
["bitfinex","SOLUSD",1761030063295,22.88,184.71,184.65,0.71]
["bitfinex","SOLUSD",1761030063467,2.03118627,184.68,184.65,0.71]
["bitfinex","SOLUSD",1761030063668,2.03118627,184.67,184.65,0.71]
["bitfinex","SOLUSD",1761030064178,2.03118627,184.68,184.65,0.71]
["bitfinex","SOLUSD",1761030064688,2.03118627,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761030065069,2.03118627,184.68,184.66,6.12535795]
["bitfinex","SOLUSD",1761030065387,2.03118627,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761030065572,2.03118627,184.68,184.66,6.12535795]
["bitfinex","SOLUSD",1761030065761,2.03118627,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761030065962,2.03118627,184.68,184.67,0.71]
["bitfinex","SOLUSD",1761030066781,2.03118627,184.68,184.67,6.12506471]
["bitfinex","SOLUSD",1761030067367,2.03118627,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761030067768,2.03118627,184.68,184.67,0.71]
["bitfinex","SOLUSD",1761030069764,22.88,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030069962,24.91118627,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030070387,2.03118627,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030070785,2.03118627,184.69,184.68,6.07477149]
["bitfinex","SOLUSD",1761030073083,0.71,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761030073392,2.03118627,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030073599,2.03118627,184.69,184.68,0.66]
["bitfinex","SOLUSD",1761030074894,2.03118627,184.69,184.67,0.66]
["bitfinex","SOLUSD",1761030075472,2.03118627,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030075679,0.71,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761030075880,2.03118627,184.69,184.68,6.07477149]
["bitfinex","SOLUSD",1761030077788,0.71,184.72,184.68,6.07477149]
["bitfinex","SOLUSD",1761030078002,2.03118627,184.69,184.68,6.07477149]
["bitfinex","SOLUSD",1761030078204,2.03118627,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030079400,2.70118627,184.69,184.65,14.2090348]
["bitfinex","SOLUSD",1761030079700,2.03118627,184.67,184.65,13.5390348]
["bitfinex","SOLUSD",1761030079903,2.03118627,184.67,184.66,0.67]
["bitfinex","SOLUSD",1761030080778,2.03118627,184.67,184.66,6.08535795]
["bitfinex","SOLUSD",1761030080986,2.03118627,184.68,184.66,19.62375283]
["bitfinex","SOLUSD",1761030081501,2.03118627,184.68,184.66,18.95375283]
["bitfinex","SOLUSD",1761030081703,2.03118627,184.69,184.67,0.67]
["bitfinex","SOLUSD",1761030081902,2.03118627,184.7,184.67,0.67]
["bitfinex","SOLUSD",1761030082780,2.03118627,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761030083179,2.03118627,184.7,184.68,6.08477149]
["bitfinex","SOLUSD",1761030084211,2.03118627,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030084593,2.03118627,184.69,184.68,6.08477149]
["bitfinex","SOLUSD",1761030084917,3.17212329,184.69,184.68,6.08477149]
["bitfinex","SOLUSD",1761030086292,0.67,184.72,184.68,6.08477149]
["bitfinex","SOLUSD",1761030086501,3.17212329,184.69,184.68,6.08477149]
["bitfinex","SOLUSD",1761030087213,3.17212329,184.69,184.67,0.67]
["bitfinex","SOLUSD",1761030089011,3.17212329,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030091311,3.17212329,184.69,184.66,13.53839488]
["bitfinex","SOLUSD",1761030091509,3.17212329,184.68,184.66,13.53839488]
["bitfinex","SOLUSD",1761030091713,3.17212329,184.68,184.66,14.20839488]
["bitfinex","SOLUSD",1761030091907,3.17212329,184.68,184.67,0.67]
["bitfinex","SOLUSD",1761030093222,0.67,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761030093525,3.17212329,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761030093704,3.17212329,184.7,184.68,6.08477149]
["bitfinex","SOLUSD",1761030094222,3.17212329,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030094421,3.17212329,184.69,184.68,6.08477149]
["bitfinex","SOLUSD",1761030097036,3.84212329,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030097202,3.17212329,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030097403,3.17212329,184.69,184.68,6.08477149]
["bitfinex","SOLUSD",1761030100823,3.17212329,184.69,184.67,0.69]
["bitfinex","SOLUSD",1761030101327,7.02424658,184.68,184.64,0.2]
["bitfinex","SOLUSD",1761030101549,14.0485985,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030101699,18.38449344,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030101903,17.70449344,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030102102,3.65589494,184.65,184.64,0.89]
["bitfinex","SOLUSD",1761030102321,6.82801823,184.67,184.64,19.84580589]
["bitfinex","SOLUSD",1761030102530,3.65589494,184.67,184.65,0.69]
["bitfinex","SOLUSD",1761030102819,3.17212329,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761030103010,6.8256047,184.69,184.66,6.10535795]
["bitfinex","SOLUSD",1761030103322,3.17212329,184.68,184.67,0.69]
["bitfinex","SOLUSD",1761030103827,3.17212329,184.68,184.67,6.10506471]
["bitfinex","SOLUSD",1761030104833,3.17212329,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761030105332,3.17212329,184.68,184.66,5.41534781]
["bitfinex","SOLUSD",1761030105538,3.85212329,184.67,184.65,5.41561122]
["bitfinex","SOLUSD",1761030105701,3.17212329,184.66,184.65,5.41561122]
["bitfinex","SOLUSD",1761030105901,3.17212329,184.66,184.64,5.61592465]
["bitfinex","SOLUSD",1761030106121,14.7285985,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030106502,14.0485985,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030108206,18.38032127,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030109222,14.52819798,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030109524,22.88,184.68,184.64,6.30594454]
["bitfinex","SOLUSD",1761030109828,3.17212329,184.66,184.64,19.84580589]
["bitfinex","SOLUSD",1761030110034,3.17212329,184.7,184.65,0.69]
["bitfinex","SOLUSD",1761030110325,3.17212329,184.68,184.66,18.95375283]
["bitfinex","SOLUSD",1761030110828,3.17212329,184.69,184.67,0.69]
["bitfinex","SOLUSD",1761030111232,3.17212329,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761030111409,3.17212329,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761030111825,3.17212329,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761030112032,3.17212329,184.68,184.66,6.10535795]
["bitfinex","SOLUSD",1761030112430,22.88,184.69,184.67,0.69]
["bitfinex","SOLUSD",1761030112733,3.17212329,184.68,184.67,0.69]
["bitfinex","SOLUSD",1761030113514,3.17212329,184.68,184.67,6.10506471]
["bitfinex","SOLUSD",1761030115130,3.17212329,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761030115712,3.17212329,184.68,184.66,5.41512031]
["bitfinex","SOLUSD",1761030115937,3.17212329,184.67,184.66,5.41512031]
["bitfinex","SOLUSD",1761030117336,3.17212329,184.67,184.66,6.10512031]
["bitfinex","SOLUSD",1761030117716,3.17212329,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761030117916,3.17212329,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761030120637,3.64607213,184.68,184.65,6.10565123]
["bitfinex","SOLUSD",1761030120837,3.17212329,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761030121136,3.173303,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761030121338,3.173303,184.66,184.65,6.10565123]
["bitfinex","SOLUSD",1761030121832,3.173303,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761030122537,3.173303,184.66,184.65,6.10565123]
["bitfinex","SOLUSD",1761030122835,3.173303,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761030123857,22.88,184.69,184.65,19.64477931]
["bitfinex","SOLUSD",1761030124144,26.053303,184.69,184.66,0.69]
["bitfinex","SOLUSD",1761030125020,3.173303,184.7,184.66,1.23153579]
["bitfinex","SOLUSD",1761030125344,3.173303,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761030125640,3.173303,184.69,184.67,6.10506471]
["bitfinex","SOLUSD",1761030125820,3.173303,184.69,184.68,0.69]
["bitfinex","SOLUSD",1761030126526,3.173303,184.69,184.65,5.41540987]
["bitfinex","SOLUSD",1761030126527,26.733303,184.69,184.65,5.41540987]
["bitfinex","SOLUSD",1761030126727,11.55647521,184.73,184.66,0.69]
["bitfinex","SOLUSD",1761030126937,3.173303,184.69,184.66,0.69]
["bitfinex","SOLUSD",1761030127129,3.173303,184.67,184.65,19.49610307]
["bitfinex","SOLUSD",1761030127336,22.88,184.7,184.65,19.49610307]
["bitfinex","SOLUSD",1761030127337,3.173303,184.66,184.65,19.64453795]
["bitfinex","SOLUSD",1761030127639,3.173303,184.67,184.66,0.69]
["bitfinex","SOLUSD",1761030127840,3.173303,184.68,184.66,0.69]
["bitfinex","SOLUSD",1761030129437,3.173303,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761030129633,3.173303,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761030129834,3.173303,184.73,184.68,1.22147714]
["bitfinex","SOLUSD",1761030130023,6.8193774,184.74,184.69,0.68]
["bitfinex","SOLUSD",1761030130218,3.6460744,184.73,184.69,0.68]
["bitfinex","SOLUSD",1761030130434,6.8193774,184.73,184.69,0.68]
["bitfinex","SOLUSD",1761030130633,3.6460744,184.75,184.69,0.68]
["bitfinex","SOLUSD",1761030130844,3.173303,184.77,184.71,3.173303]
["bitfinex","SOLUSD",1761030131041,3.173303,184.77,184.72,3.71466289]
["bitfinex","SOLUSD",1761030131246,6.8186489,184.78,184.72,3.71466289]
["bitfinex","SOLUSD",1761030131528,3.173303,184.77,184.74,18.94554508]
["bitfinex","SOLUSD",1761030132064,3.173303,184.77,184.75,0.68]
["bitfinex","SOLUSD",1761030132351,3.173303,184.78,184.75,0.68]
["bitfinex","SOLUSD",1761030133126,3.173303,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761030133322,23.55,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761030133323,3.173303,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761030133541,3.173303,184.75,184.72,0.68]
["bitfinex","SOLUSD",1761030133542,3.173303,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761030133845,3.173303,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761030134243,3.173303,184.74,184.73,6.0933059]
["bitfinex","SOLUSD",1761030134946,3.173303,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761030135146,3.173303,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761030135350,3.173303,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761030135537,3.173303,184.71,184.69,5.41441352]
["bitfinex","SOLUSD",1761030135736,3.173303,184.7,184.69,5.41441352]
["bitfinex","SOLUSD",1761030136241,3.173303,184.7,184.69,6.09441352]
["bitfinex","SOLUSD",1761030136852,3.173303,184.71,184.69,6.09441352]
["bitfinex","SOLUSD",1761030137148,3.173303,184.71,184.7,0.69]
["bitfinex","SOLUSD",1761030137463,3.173303,184.73,184.7,0.69]
["bitfinex","SOLUSD",1761030137743,10.87647521,184.8,184.72,3.173303]
["bitfinex","SOLUSD",1761030137943,10.87647521,184.8,184.71,0.5413892]
["bitfinex","SOLUSD",1761030137944,6.81512737,184.79,184.73,4.40463359]
["bitfinex","SOLUSD",1761030138145,3.64182437,184.81,184.74,0.69]
["bitfinex","SOLUSD",1761030138324,3.173303,184.79,184.75,0.54127198]
["bitfinex","SOLUSD",1761030138729,3.173303,184.79,184.76,0.69]
["bitfinex","SOLUSD",1761030138927,3.173303,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761030139465,3.173303,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761030139830,3.173303,184.78,184.77,6.102134]
["bitfinex","SOLUSD",1761030142457,3.173303,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761030142650,3.863303,184.78,184.75,5.41265866]
["bitfinex","SOLUSD",1761030142856,3.173303,184.76,184.75,5.41265866]
["bitfinex","SOLUSD",1761030143634,3.173303,184.76,184.73,0.69]
["bitfinex","SOLUSD",1761030143839,3.173303,184.75,184.73,0.69]
["bitfinex","SOLUSD",1761030144245,3.173303,184.76,184.73,0.69]
["bitfinex","SOLUSD",1761030144961,23.57,184.79,184.73,0.69]
["bitfinex","SOLUSD",1761030144962,3.173303,184.77,184.73,0.69]
["bitfinex","SOLUSD",1761030145550,22.88,184.79,184.73,0.69]
["bitfinex","SOLUSD",1761030145855,3.173303,184.78,184.74,18.94554508]
["bitfinex","SOLUSD",1761030146233,3.173303,184.78,184.75,0.69]
["bitfinex","SOLUSD",1761030146857,2.02816529,184.78,184.75,0.69]
["bitfinex","SOLUSD",1761030147658,2.02816529,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761030147838,2.02816529,184.79,184.77,0.69]
["bitfinex","SOLUSD",1761030148448,2.02816529,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761030148647,2.02816529,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761030149751,2.02816529,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761030150139,2.02816529,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1761030150334,2.02816529,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761030150545,2.02816529,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761030151442,31.68266116,184.77,184.72,6.10359896]
["bitfinex","SOLUSD",1761030151443,2.02816529,184.75,184.72,6.10359896]
["bitfinex","SOLUSD",1761030151645,2.02816529,184.75,184.73,0.69]
["bitfinex","SOLUSD",1761030151837,24.90816529,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761030152239,2.02816529,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761030153634,2.02816529,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761030153837,2.02816529,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761030154761,2.02816529,184.74,184.73,6.1033059]
["bitfinex","SOLUSD",1761030155665,2.02816529,184.75,184.73,6.1033059]
["bitfinex","SOLUSD",1761030156455,2.02816529,184.76,184.74,0.69]
["bitfinex","SOLUSD",1761030156661,24.90816529,184.77,184.74,0.69]
["bitfinex","SOLUSD",1761030157062,2.02816529,184.77,184.74,0.69]
["bitfinex","SOLUSD",1761030157669,2.02816529,184.78,184.74,0.69]
["bitfinex","SOLUSD",1761030157857,22.88,184.79,184.74,0.69]
["bitfinex","SOLUSD",1761030158173,24.90816529,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1761030158666,24.90816529,184.79,184.76,0.69]
["bitfinex","SOLUSD",1761030158964,24.90816529,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761030159478,24.90816529,184.79,184.77,6.102134]
["bitfinex","SOLUSD",1761030159647,24.90816529,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761030159648,2.02816529,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761030160266,2.02816529,184.78,184.76,5.41235414]
["bitfinex","SOLUSD",1761030160470,2.02816529,184.77,184.76,5.41235414]
["bitfinex","SOLUSD",1761030161150,2.02816529,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1761030161569,2.02816529,184.77,184.73,19.62657066]
["bitfinex","SOLUSD",1761030161749,2.02816529,184.76,184.73,19.62657066]
["bitfinex","SOLUSD",1761030162151,2.02816529,184.76,184.74,0.68]
["bitfinex","SOLUSD",1761030163065,2.02816529,184.75,184.73,18.94657066]
["bitfinex","SOLUSD",1761030163251,2.02816529,184.75,184.72,0.68]
["bitfinex","SOLUSD",1761030163459,2.02816529,184.75,184.73,0.68]
["bitfinex","SOLUSD",1761030163964,2.02816529,184.76,184.73,0.68]
["bitfinex","SOLUSD",1761030164461,2.02816529,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761030164977,2.02816529,184.76,184.75,0.68]
["bitfinex","SOLUSD",1761030165373,2.02816529,184.77,184.75,0.68]
["bitfinex","SOLUSD",1761030166567,2.02816529,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761030166954,2.02816529,184.77,184.76,6.09242693]
["bitfinex","SOLUSD",1761030167355,2.02816529,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761030167555,2.02816529,184.78,184.76,6.09242693]
["bitfinex","SOLUSD",1761030168049,4.5581481,184.85,184.76,18.94349426]
["bitfinex","SOLUSD",1761030168256,94.71501961,184.88,184.76,18.94349426]
["bitfinex","SOLUSD",1761030168257,2.02816529,184.8,184.77,0.68]
["bitfinex","SOLUSD",1761030168478,2.02816529,184.79,184.77,0.68]
["bitfinex","SOLUSD",1761030169974,2.02816529,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761030170664,2.02816529,184.79,184.78,6.0918411]
["bitfinex","SOLUSD",1761030170973,2.02816529,184.8,184.78,19.62144387]
["bitfinex","SOLUSD",1761030171173,2.02816529,184.83,184.79,0.68]
["bitfinex","SOLUSD",1761030171379,2.02816529,184.82,184.79,0.68]
["bitfinex","SOLUSD",1761030171675,2.02816529,184.81,184.79,0.68]
["bitfinex","SOLUSD",1761030172052,2.02816529,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761030172271,2.02816529,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761030172482,2.02816529,184.83,184.81,0.68]
["bitfinex","SOLUSD",1761030173157,2.02816529,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761030173350,2.02816529,184.82,184.8,19.61939393]
["bitfinex","SOLUSD",1761030173973,2.02816529,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761030174177,2.02816529,184.81,184.78,18.94133985]
["bitfinex","SOLUSD",1761030174480,2.02816529,184.8,184.78,18.94133985]
["bitfinex","SOLUSD",1761030174963,2.02816529,184.8,184.78,19.62133985]
["bitfinex","SOLUSD",1761030175164,2.02816529,184.79,184.78,13.52949875]
["bitfinex","SOLUSD",1761030175583,2.02816529,184.79,184.78,14.20949875]
["bitfinex","SOLUSD",1761030175761,2.02816529,184.8,184.78,14.20949875]
["bitfinex","SOLUSD",1761030176463,2.02816529,184.8,184.78,19.62133985]
["bitfinex","SOLUSD",1761030177574,2.02816529,184.8,184.78,18.94133985]
["bitfinex","SOLUSD",1761030177774,2.02816529,184.79,184.78,18.94133985]
["bitfinex","SOLUSD",1761030178067,2.02816529,184.79,184.78,19.62133985]
["bitfinex","SOLUSD",1761030178266,2.02816529,184.79,184.78,18.94133985]
["bitfinex","SOLUSD",1761030178557,2.02816529,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761030178880,2.02816529,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761030180477,2.02816529,184.79,184.77,0.68]
["bitfinex","SOLUSD",1761030180685,2.02816529,184.8,184.78,0.68]
["bitfinex","SOLUSD",1761030181379,2.02816529,184.8,184.76,0.68]
["bitfinex","SOLUSD",1761030181564,2.02816529,184.79,184.76,0.68]
["bitfinex","SOLUSD",1761030182486,2.02816529,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761030182660,2.02816529,184.79,184.77,6.092134]
["bitfinex","SOLUSD",1761030183183,2.70816529,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761030183380,2.02816529,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1761030184372,2.02816529,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761030184590,2.02816529,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761030184878,2.02816529,184.76,184.74,6.09301288]
["bitfinex","SOLUSD",1761030185671,2.02816529,184.77,184.75,0.68]
["bitfinex","SOLUSD",1761030185887,2.02816529,184.78,184.75,0.68]
["bitfinex","SOLUSD",1761030186585,2.02816529,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761030186969,2.02816529,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761030187488,2.02816529,184.77,184.76,6.09242693]
["bitfinex","SOLUSD",1761030188695,2.02816529,184.78,184.76,6.09242693]
["bitfinex","SOLUSD",1761030188879,2.02816529,184.79,184.77,0.68]
["bitfinex","SOLUSD",1761030189081,2.02816529,184.8,184.77,0.68]
["bitfinex","SOLUSD",1761030189273,2.02816529,184.81,184.77,0.68]
["bitfinex","SOLUSD",1761030190189,2.02816529,184.82,184.78,18.94144387]
["bitfinex","SOLUSD",1761030190364,3.64764256,184.83,184.79,0.67]
["bitfinex","SOLUSD",1761030190697,4.5581481,184.89,184.8,2.56929083]
["bitfinex","SOLUSD",1761030190877,2.02816529,184.87,184.8,2.56929083]
["bitfinex","SOLUSD",1761030191070,2.02816529,184.87,184.81,0.67]
["bitfinex","SOLUSD",1761030191692,0.1,184.88,184.81,0.67]
["bitfinex","SOLUSD",1761030191995,25.00816529,184.88,184.82,2.56923227]
["bitfinex","SOLUSD",1761030192195,25.00816529,184.88,184.83,18.93631985]
["bitfinex","SOLUSD",1761030192408,0.1,184.88,184.84,0.54100843]
["bitfinex","SOLUSD",1761030192579,0.1,184.88,184.86,2.02816529]
["bitfinex","SOLUSD",1761030192905,0.1,184.88,184.87,0.54092064]
["bitfinex","SOLUSD",1761030193188,0.1,184.88,184.87,3.23908593]
["bitfinex","SOLUSD",1761030194201,0.1,184.88,184.87,8.64829239]
["bitfinex","SOLUSD",1761030195586,0.1,184.88,184.87,6.07920646]
["bitfinex","SOLUSD",1761030195800,2.83816529,184.88,184.86,5.40948951]
["bitfinex","SOLUSD",1761030195967,2.02816529,184.87,184.82,14.7371154]
["bitfinex","SOLUSD",1761030196172,2.02816529,184.87,184.82,14.19604842]
["bitfinex","SOLUSD",1761030196398,2.02816529,184.86,184.82,14.19604842]
["bitfinex","SOLUSD",1761030197395,2.02816529,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761030197587,2.02816529,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761030198094,2.02816529,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761030198491,2.02816529,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761030199195,2.02816529,184.85,184.8,19.62939393]
["bitfinex","SOLUSD",1761030199672,2.02816529,184.85,184.81,0.69]
["bitfinex","SOLUSD",1761030201200,2.02816529,184.85,184.82,18.93734444]
["bitfinex","SOLUSD",1761030201392,2.02816529,184.86,184.82,18.93734444]
["bitfinex","SOLUSD",1761030201591,2.02816529,184.86,184.83,0.69]
["bitfinex","SOLUSD",1761030202999,2.02816529,184.87,184.83,0.69]
["bitfinex","SOLUSD",1761030203200,2.02816529,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761030203608,2.02816529,184.85,184.8,18.9393808]
["bitfinex","SOLUSD",1761030203809,2.02816529,184.82,184.8,18.9393808]
["bitfinex","SOLUSD",1761030204388,2.02816529,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761030204906,2.02816529,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761030205509,2.02816529,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761030205707,2.02816529,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761030206808,3.1680537,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761030208608,3.1680537,184.81,184.79,0.69]
["bitfinex","SOLUSD",1761030209907,3.1680537,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761030211901,3.1680537,184.81,184.77,13.52972619]
["bitfinex","SOLUSD",1761030212097,3.1680537,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761030212300,3.1680537,184.79,184.78,0.69]
["bitfinex","SOLUSD",1761030212493,23.57,184.83,184.78,0.69]
["bitfinex","SOLUSD",1761030212494,3.1680537,184.8,184.78,0.69]
["bitfinex","SOLUSD",1761030213113,3.1680537,184.8,184.78,6.10164947]
["bitfinex","SOLUSD",1761030215204,3.1680537,184.8,184.79,0.69]
["bitfinex","SOLUSD",1761030215513,3.1680537,184.8,184.78,5.41164947]
["bitfinex","SOLUSD",1761030215900,22.88,184.82,184.78,5.41164947]
["bitfinex","SOLUSD",1761030215901,3.1680537,184.79,184.78,5.41164947]
["bitfinex","SOLUSD",1761030216504,3.8580537,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761030216698,3.1680537,184.77,184.75,6.10271989]
["bitfinex","SOLUSD",1761030217801,3.1680537,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761030218400,3.1680537,184.77,184.75,6.10271989]
["bitfinex","SOLUSD",1761030219209,3.1680537,184.78,184.75,19.63451961]
["bitfinex","SOLUSD",1761030219410,22.88,184.81,184.76,0.69]
["bitfinex","SOLUSD",1761030219633,26.0480537,184.81,184.76,0.69]
["bitfinex","SOLUSD",1761030219794,3.1680537,184.8,184.76,0.69]
["bitfinex","SOLUSD",1761030220416,3.1680537,184.81,184.76,0.69]
["bitfinex","SOLUSD",1761030220618,22.88,184.82,184.77,18.94246901]
["bitfinex","SOLUSD",1761030220815,22.88,184.82,184.77,22.11052271]
["bitfinex","SOLUSD",1761030221012,3.1680537,184.83,184.78,0.68]
["bitfinex","SOLUSD",1761030221201,3.1680537,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761030222118,3.1680537,184.79,184.77,18.94246901]
["bitfinex","SOLUSD",1761030222303,0.71,184.81,184.77,18.94246901]
["bitfinex","SOLUSD",1761030222304,3.1680537,184.78,184.77,18.94246901]
["bitfinex","SOLUSD",1761030222510,3.1680537,184.79,184.77,19.62246901]
["bitfinex","SOLUSD",1761030222710,3.1680537,184.8,184.77,19.62246901]
["bitfinex","SOLUSD",1761030223100,3.1680537,184.81,184.78,0.68]
["bitfinex","SOLUSD",1761030224125,3.1680537,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761030224699,3.1680537,184.81,184.78,0.68]
["bitfinex","SOLUSD",1761030225098,3.1680537,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761030225330,3.1680537,184.82,184.79,18.94041884]
["bitfinex","SOLUSD",1761030225521,3.1680537,184.82,184.8,0.68]
["bitfinex","SOLUSD",1761030226131,26.0480537,184.83,184.8,0.68]
["bitfinex","SOLUSD",1761030226716,3.1680537,184.82,184.79,18.94041884]
["bitfinex","SOLUSD",1761030227144,3.1680537,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761030231021,3.1680537,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761030231929,3.1680537,184.82,184.8,6.09125541]
["bitfinex","SOLUSD",1761030234030,3.1680537,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761030234234,3.1680537,184.82,184.77,19.62246901]
["bitfinex","SOLUSD",1761030234407,3.1680537,184.81,184.78,0.68]
["bitfinex","SOLUSD",1761030234822,3.1680537,184.81,184.77,18.94246901]
["bitfinex","SOLUSD",1761030235030,3.1680537,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761030235336,3.1680537,184.81,184.78,0.68]
["bitfinex","SOLUSD",1761030235635,3.1680537,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761030235931,3.1680537,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761030236311,3.1680537,184.81,184.8,0.68]
["bitfinex","SOLUSD",1761030236513,3.1680537,184.82,184.8,0.68]
["bitfinex","SOLUSD",1761030236822,3.1680537,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761030237022,3.1680537,184.82,184.79,6.09154824]
["bitfinex","SOLUSD",1761030237234,3.1680537,184.82,184.8,0.68]
["bitfinex","SOLUSD",1761030237529,26.0480537,184.83,184.8,0.68]
["bitfinex","SOLUSD",1761030238036,3.1680537,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761030238529,3.1680537,184.83,184.81,6.09096261]
["bitfinex","SOLUSD",1761030238917,3.1680537,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761030239432,3.1680537,184.83,184.81,6.09096261]
["bitfinex","SOLUSD",1761030239736,3.1680537,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761030241640,3.1680537,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761030241832,3.1680537,184.82,184.8,6.09125541]
["bitfinex","SOLUSD",1761030243119,0.71,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761030243325,3.1680537,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761030244141,3.8780537,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761030244342,3.1680537,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761030245043,3.1680537,184.79,184.77,18.94246467]
["bitfinex","SOLUSD",1761030247229,3.1680537,184.79,184.77,19.62246467]
["bitfinex","SOLUSD",1761030247624,3.1680537,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761030248319,3.8780537,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761030248720,3.8780537,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761030248919,15.43461411,184.84,184.75,5.41271989]
["bitfinex","SOLUSD",1761030248920,3.1680537,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1761030250162,3.1680537,184.76,184.74,18.94486845]
["bitfinex","SOLUSD",1761030250324,3.1680537,184.75,184.74,18.94486845]
["bitfinex","SOLUSD",1761030250524,3.1680537,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761030251237,0.68,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761030251238,3.1680537,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761030251634,3.1680537,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761030251846,3.1680537,184.75,184.71,13.53469914]
["bitfinex","SOLUSD",1761030252171,3.1680537,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761030252439,3.1680537,184.72,184.68,0.67]
["bitfinex","SOLUSD",1761030252440,3.1680537,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761030252620,3.1680537,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761030252819,3.1680537,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761030253430,3.1680537,184.68,184.67,6.08506471]
["bitfinex","SOLUSD",1761030254044,3.1680537,184.68,184.66,13.53833856]
["bitfinex","SOLUSD",1761030254254,3.1680537,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761030254457,3.1680537,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761030255356,3.1680537,184.66,184.64,0.2]
["bitfinex","SOLUSD",1761030255547,3.1680537,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030256048,3.8480537,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030256435,3.1680537,184.65,184.64,5.61594454]
["bitfinex","SOLUSD",1761030260969,33.75647521,184.72,184.64,6.27594454]
["bitfinex","SOLUSD",1761030261168,3.1680537,184.68,184.65,0.66]
["bitfinex","SOLUSD",1761030262170,3.1680537,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761030262667,3.1680537,184.69,184.66,6.07535795]
["bitfinex","SOLUSD",1761030262876,3.1680537,184.69,184.67,0.66]
["bitfinex","SOLUSD",1761030263073,3.1680537,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761030263258,3.1680537,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761030264261,3.1680537,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761030264649,3.1680537,184.66,184.64,0.2]
["bitfinex","SOLUSD",1761030264850,3.1680537,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030265461,26.7280537,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030267572,3.1680537,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030268656,2.03149224,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030270361,2.03149224,184.65,184.64,6.27594454]
["bitfinex","SOLUSD",1761030270575,2.03149224,184.65,184.64,5.61594454]
["bitfinex","SOLUSD",1761030271783,2.71149224,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030279266,13.58796745,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030281875,19.00361868,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761030282283,22.88,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030282471,24.91149224,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030283271,25.62149224,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030283575,24.91149224,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030284182,25.62149224,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030284384,36.49796745,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030284798,35.78796745,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030285300,36.49796745,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030285598,35.78796745,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030286402,2.03149224,184.61,184.6,0.9]
["bitfinex","SOLUSD",1761030286699,2.03149224,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030287077,10.87647521,184.62,184.6,0.2]
["bitfinex","SOLUSD",1761030287403,2.03149224,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030293603,2.74149224,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030294405,13.61796745,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030297239,12.90796745,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030297514,13.61796745,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030301220,12.90796745,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030301823,13.61796745,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761030302249,33.75647521,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761030302525,21.74393641,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761030303304,25.37791672,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761030303504,21.74393641,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761030305530,21.03393641,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761030305709,12.90796745,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761030306127,35.78796745,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761030306327,12.90796745,184.6,184.59,0.9]
["bitfinex","SOLUSD",1761030306527,35.78796745,184.6,184.59,0.9]
["bitfinex","SOLUSD",1761030306727,12.90796745,184.6,184.59,0.9]
["bitfinex","SOLUSD",1761030307030,12.90796745,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761030307531,21.03393641,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761030308431,35.78796745,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761030308612,12.90796745,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761030308822,21.03393641,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761030309318,21.74393641,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761030309713,50.0410545,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761030309921,30.79746654,184.6,184.58,0.2]
["bitfinex","SOLUSD",1761030310127,48.22034845,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761030310534,44.58393641,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761030311035,43.91393641,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761030311918,43.91393641,184.59,184.58,0.91]
["bitfinex","SOLUSD",1761030312245,43.91393641,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761030313439,44.58393641,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761030314526,44.58393641,184.59,184.56,0.2]
["bitfinex","SOLUSD",1761030314527,11.54647521,184.58,184.56,0.2]
["bitfinex","SOLUSD",1761030314739,2.03149224,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761030315233,17.2094457,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761030315436,22.62744429,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761030316032,16.5394457,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761030317039,21.95744429,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761030317266,22.64744429,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761030317740,28.35652241,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761030318748,10.87647521,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761030318927,17.2294457,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761030319518,19.40318153,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761030319722,24.82147368,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761030321048,12.90796745,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761030321839,12.90796745,184.56,184.55,0.86]
["bitfinex","SOLUSD",1761030322820,12.90796745,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761030323146,2.03149224,184.56,184.55,0.86]
["bitfinex","SOLUSD",1761030325918,24.91149224,184.56,184.55,0.86]
["bitfinex","SOLUSD",1761030327031,24.91149224,184.56,184.55,6.27858574]
["bitfinex","SOLUSD",1761030328127,2.03149224,184.56,184.55,6.27858574]
["bitfinex","SOLUSD",1761030328724,3.17714528,184.56,184.55,6.27858574]
["bitfinex","SOLUSD",1761030329649,3.17714528,184.57,184.55,6.27858574]
["bitfinex","SOLUSD",1761030329963,26.05714528,184.57,184.56,0.66]
["bitfinex","SOLUSD",1761030332123,3.17714528,184.57,184.56,0.66]
["bitfinex","SOLUSD",1761030333448,3.17714528,184.57,184.56,6.07829215]
["bitfinex","SOLUSD",1761030334014,3.62826254,184.6,184.56,6.07829215]
["bitfinex","SOLUSD",1761030334219,3.17714528,184.58,184.57,0.66]
["bitfinex","SOLUSD",1761030335558,3.62826254,184.6,184.57,0.66]
["bitfinex","SOLUSD",1761030335730,3.17714528,184.62,184.58,0.5417705]
["bitfinex","SOLUSD",1761030336081,3.17714528,184.65,184.59,3.83714528]
["bitfinex","SOLUSD",1761030336245,3.17714528,184.64,184.6,19.61991332]
["bitfinex","SOLUSD",1761030336659,3.17714528,184.64,184.61,0.66]
["bitfinex","SOLUSD",1761030336858,3.6321133,184.66,184.61,0.66]
["bitfinex","SOLUSD",1761030337150,3.17714528,184.65,184.61,0.66]
["bitfinex","SOLUSD",1761030337369,3.17714528,184.66,184.61,1.20168246]
["bitfinex","SOLUSD",1761030337662,3.17714528,184.68,184.62,7.88664053]
["bitfinex","SOLUSD",1761030337875,3.17714528,184.68,184.63,1.20162378]
["bitfinex","SOLUSD",1761030338163,3.17714528,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1761030338367,3.17714528,184.67,184.64,19.61580589]
["bitfinex","SOLUSD",1761030338572,3.17714528,184.68,184.65,0.66]
["bitfinex","SOLUSD",1761030338881,3.63188011,184.7,184.65,0.66]
["bitfinex","SOLUSD",1761030338882,3.17714528,184.69,184.65,0.66]
["bitfinex","SOLUSD",1761030339742,22.88,184.72,184.65,0.66]
["bitfinex","SOLUSD",1761030339949,3.17714528,184.7,184.65,0.66]
["bitfinex","SOLUSD",1761030340289,10.87647521,184.75,184.66,22.6724339]
["bitfinex","SOLUSD",1761030340445,3.17714528,184.71,184.66,22.6724339]
["bitfinex","SOLUSD",1761030340786,3.17714528,184.71,184.67,0.71]
["bitfinex","SOLUSD",1761030341076,3.17714528,184.69,184.67,0.71]
["bitfinex","SOLUSD",1761030341573,3.17714528,184.68,184.67,0.71]
["bitfinex","SOLUSD",1761030341941,3.17714528,184.69,184.67,0.71]
["bitfinex","SOLUSD",1761030342171,3.17714528,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761030342358,3.17714528,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761030342565,3.17714528,184.71,184.69,0.71]
["bitfinex","SOLUSD",1761030343069,3.17714528,184.72,184.69,0.71]
["bitfinex","SOLUSD",1761030343371,3.17714528,184.73,184.69,0.71]
["bitfinex","SOLUSD",1761030343576,3.17714528,184.71,184.69,0.71]
["bitfinex","SOLUSD",1761030344152,3.17714528,184.72,184.69,0.71]
["bitfinex","SOLUSD",1761030344458,3.17714528,184.7,184.69,0.71]
["bitfinex","SOLUSD",1761030344670,3.17714528,184.7,184.67,0.71]
["bitfinex","SOLUSD",1761030344868,3.17714528,184.68,184.67,0.71]
["bitfinex","SOLUSD",1761030345050,3.17714528,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761030345252,3.17714528,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761030345862,3.17714528,184.67,184.66,6.12535795]
["bitfinex","SOLUSD",1761030346680,34.44647521,184.72,184.66,6.12535795]
["bitfinex","SOLUSD",1761030346978,3.17714528,184.67,184.66,6.12535795]
["bitfinex","SOLUSD",1761030354186,26.05714528,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761030354371,3.17714528,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761030354552,3.17714528,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761030355077,3.17714528,184.66,184.65,0.71]
["bitfinex","SOLUSD",1761030355377,33.75647521,184.65,184.61,6.12682465]
["bitfinex","SOLUSD",1761030355580,3.17714528,184.62,184.61,6.12682465]
["bitfinex","SOLUSD",1761030355757,3.17714528,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761030356257,3.17714528,184.62,184.61,6.12682465]
["bitfinex","SOLUSD",1761030359874,3.17714528,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761030360080,3.17714528,184.62,184.61,6.12682465]
["bitfinex","SOLUSD",1761030360466,3.17714528,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761030360676,3.17714528,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761030361058,3.17714528,184.6,184.58,5.41768412]
["bitfinex","SOLUSD",1761030361287,3.17714528,184.59,184.56,6.12829215]
["bitfinex","SOLUSD",1761030361468,3.17714528,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761030361663,3.17714528,184.57,184.55,6.32852852]
["bitfinex","SOLUSD",1761030361984,3.17714528,184.56,184.55,5.61852852]
["bitfinex","SOLUSD",1761030362187,3.17714528,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761030364984,3.17714528,184.56,184.55,5.61858574]
["bitfinex","SOLUSD",1761030365186,33.75647521,184.58,184.55,6.32858574]
["bitfinex","SOLUSD",1761030365490,3.17714528,184.56,184.55,5.61858574]
["bitfinex","SOLUSD",1761030366177,3.17714528,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761030366489,3.86714528,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761030366688,3.17714528,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761030367670,37.62362049,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761030367974,43.952757,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761030368567,49.37104915,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761030370587,10.87647521,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761030370785,14.76362049,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761030371670,20.18220623,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761030372481,22.3560602,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761030372680,16.22747446,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761030374099,16.93747446,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761030374401,40.93747446,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761030374599,46.3560602,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761030379095,46.3560602,184.55,184.53,0.2]
["bitfinex","SOLUSD",1761030379300,22.88,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761030379497,29.23429056,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761030379704,29.93429056,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761030380100,22.88,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761030380407,29.23429056,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761030381502,40.81076577,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761030381902,10.87647521,184.49,184.45,0.2]
["bitfinex","SOLUSD",1761030382208,14.75362049,184.49,184.45,0.2]
["bitfinex","SOLUSD",1761030382504,0.7,184.48,184.45,0.2]
["bitfinex","SOLUSD",1761030382710,10.87647521,184.47,184.45,0.2]
["bitfinex","SOLUSD",1761030382885,33.75647521,184.47,184.45,0.2]
["bitfinex","SOLUSD",1761030383082,3.17714528,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761030384825,14.75362049,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761030384987,20.17485002,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761030387094,22.88,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030387411,26.05714528,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030388704,35.79346802,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030390987,44.64143926,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030391192,21.06143926,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030392414,26.58512902,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030392621,5.52368976,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030392798,2.03699281,184.42,184.41,0.76]
["bitfinex","SOLUSD",1761030397115,24.91699281,184.42,184.41,0.76]
["bitfinex","SOLUSD",1761030398012,5.42315964,184.44,184.41,6.18269941]
["bitfinex","SOLUSD",1761030398218,22.88,184.44,184.42,0.66]
["bitfinex","SOLUSD",1761030398722,23.58,184.44,184.41,0.1]
["bitfinex","SOLUSD",1761030398922,10.87647521,184.43,184.41,0.1]
["bitfinex","SOLUSD",1761030399319,22.88,184.44,184.42,0.66]
["bitfinex","SOLUSD",1761030399501,2.03699281,184.43,184.42,0.66]
["bitfinex","SOLUSD",1761030400328,22.88,184.44,184.42,0.66]
["bitfinex","SOLUSD",1761030401120,24.91699281,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761030401327,22.88,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761030401623,34.87647521,184.47,184.43,6.09211137]
["bitfinex","SOLUSD",1761030401624,46.88,184.47,184.43,6.09211137]
["bitfinex","SOLUSD",1761030401807,2.03699281,184.46,184.44,0.67]
["bitfinex","SOLUSD",1761030402006,2.03699281,184.47,184.44,0.67]
["bitfinex","SOLUSD",1761030402223,24.91699281,184.47,184.44,0.67]
["bitfinex","SOLUSD",1761030402721,2.03699281,184.45,184.44,0.67]
["bitfinex","SOLUSD",1761030402924,2.03699281,184.45,184.44,6.09181739]
["bitfinex","SOLUSD",1761030403618,2.03699281,184.46,184.44,6.09181739]
["bitfinex","SOLUSD",1761030403811,2.03699281,184.46,184.45,0.67]
["bitfinex","SOLUSD",1761030404516,2.03699281,184.46,184.45,6.09152344]
["bitfinex","SOLUSD",1761030404918,2.03699281,184.46,184.43,0.67]
["bitfinex","SOLUSD",1761030405124,2.03699281,184.44,184.43,0.67]
["bitfinex","SOLUSD",1761030405922,2.03699281,184.45,184.43,0.67]
["bitfinex","SOLUSD",1761030406305,2.03699281,184.46,184.43,0.67]
["bitfinex","SOLUSD",1761030406511,2.03699281,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761030406924,2.03699281,184.45,184.44,6.09181739]
["bitfinex","SOLUSD",1761030407320,2.03699281,184.46,184.44,6.09181739]
["bitfinex","SOLUSD",1761030407530,2.03699281,184.46,184.45,0.67]
["bitfinex","SOLUSD",1761030409123,2.03699281,184.46,184.45,6.09152344]
["bitfinex","SOLUSD",1761030412642,13.61346802,184.46,184.41,0.1]
["bitfinex","SOLUSD",1761030412838,2.03699281,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030413523,2.03699281,184.42,184.41,0.77]
["bitfinex","SOLUSD",1761030413929,2.03699281,184.42,184.41,6.19269941]
["bitfinex","SOLUSD",1761030414134,22.88,184.43,184.41,6.19269941]
["bitfinex","SOLUSD",1761030414342,24.91699281,184.44,184.42,0.67]
["bitfinex","SOLUSD",1761030414532,24.91699281,184.44,184.42,6.09213544]
["bitfinex","SOLUSD",1761030414857,2.03699281,184.44,184.42,6.09213544]
["bitfinex","SOLUSD",1761030415042,2.03699281,184.44,184.43,0.67]
["bitfinex","SOLUSD",1761030415252,2.03699281,184.46,184.43,0.67]
["bitfinex","SOLUSD",1761030416844,2.03699281,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761030417447,2.03699281,184.46,184.45,0.67]
["bitfinex","SOLUSD",1761030417634,2.03699281,184.46,184.44,6.09181739]
["bitfinex","SOLUSD",1761030417819,2.03699281,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761030418740,2.03699281,184.45,184.44,6.09181739]
["bitfinex","SOLUSD",1761030420324,2.03699281,184.45,184.41,0.1]
["bitfinex","SOLUSD",1761030420524,2.03699281,184.44,184.42,6.09240537]
["bitfinex","SOLUSD",1761030420940,2.03699281,184.44,184.43,0.67]
["bitfinex","SOLUSD",1761030421328,2.03699281,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761030421671,2.03699281,184.43,184.41,5.52261412]
["bitfinex","SOLUSD",1761030421830,2.03699281,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030422228,2.03699281,184.42,184.41,6.19269941]
["bitfinex","SOLUSD",1761030422943,2.03699281,184.43,184.41,6.19269941]
["bitfinex","SOLUSD",1761030423146,2.03699281,184.43,184.42,0.67]
["bitfinex","SOLUSD",1761030424440,2.03699281,184.43,184.42,6.09240537]
["bitfinex","SOLUSD",1761030425930,2.03699281,184.43,184.41,6.19262353]
["bitfinex","SOLUSD",1761030426136,2.03699281,184.42,184.41,6.19262353]
["bitfinex","SOLUSD",1761030426334,2.03699281,184.43,184.42,0.67]
["bitfinex","SOLUSD",1761030428255,2.03699281,184.43,184.42,6.09240537]
["bitfinex","SOLUSD",1761030430345,22.88,184.44,184.42,6.09240537]
["bitfinex","SOLUSD",1761030430559,20.6198154,184.5,184.43,0.65]
["bitfinex","SOLUSD",1761030430756,2.03699281,184.46,184.43,0.65]
["bitfinex","SOLUSD",1761030431060,24.91699281,184.46,184.43,0.65]
["bitfinex","SOLUSD",1761030431254,2.03699281,184.45,184.43,0.65]
["bitfinex","SOLUSD",1761030431459,10.87647521,184.49,184.43,0.65]
["bitfinex","SOLUSD",1761030431641,2.03699281,184.46,184.43,0.65]
["bitfinex","SOLUSD",1761030432045,2.03699281,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761030432253,3.62035257,184.5,184.44,5.42181739]
["bitfinex","SOLUSD",1761030432254,10.87647521,184.49,184.44,5.42181739]
["bitfinex","SOLUSD",1761030432558,10.87647521,184.53,184.45,0.65]
["bitfinex","SOLUSD",1761030432756,2.03699281,184.5,184.45,0.65]
["bitfinex","SOLUSD",1761030433854,2.03699281,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1761030434261,5.42181739,184.55,184.47,3.22908637]
["bitfinex","SOLUSD",1761030434563,7.4588102,184.55,184.48,2.68699281]
["bitfinex","SOLUSD",1761030434857,24.91699281,184.55,184.49,0.54203479]
["bitfinex","SOLUSD",1761030435038,2.03699281,184.54,184.49,1.19203479]
["bitfinex","SOLUSD",1761030435437,2.03699281,184.55,184.5,0.65]
["bitfinex","SOLUSD",1761030436163,2.03699281,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761030436660,2.03699281,184.54,184.52,0.65]
["bitfinex","SOLUSD",1761030437035,24.91699281,184.54,184.52,0.65]
["bitfinex","SOLUSD",1761030438062,24.91699281,184.54,184.49,14.0926363]
["bitfinex","SOLUSD",1761030438063,24.91699281,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761030438260,24.91699281,184.54,184.52,0.68]
["bitfinex","SOLUSD",1761030438455,24.91699281,184.54,184.51,0.68]
["bitfinex","SOLUSD",1761030439355,2.03699281,184.57,184.51,1.22197604]
["bitfinex","SOLUSD",1761030439541,2.03699281,184.57,184.52,0.68]
["bitfinex","SOLUSD",1761030439875,24.91699281,184.57,184.52,0.68]
["bitfinex","SOLUSD",1761030440244,24.91699281,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761030440556,2.03699281,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761030440948,2.03699281,184.55,184.53,6.09917303]
["bitfinex","SOLUSD",1761030441973,2.03699281,184.55,184.54,0.68]
["bitfinex","SOLUSD",1761030442283,2.03699281,184.55,184.54,6.09887937]
["bitfinex","SOLUSD",1761030442990,2.03699281,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761030443583,2.03699281,184.55,184.54,6.09887937]
["bitfinex","SOLUSD",1761030443757,2.03699281,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761030443956,2.03699281,184.55,184.54,6.09887937]
["bitfinex","SOLUSD",1761030444485,24.91699281,184.57,184.54,6.09887937]
["bitfinex","SOLUSD",1761030444661,24.91699281,184.57,184.55,0.68]
["bitfinex","SOLUSD",1761030444853,2.03699281,184.57,184.55,0.68]
["bitfinex","SOLUSD",1761030445250,2.03699281,184.56,184.55,0.68]
["bitfinex","SOLUSD",1761030445479,2.03699281,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761030445658,2.68699281,184.55,184.49,0.68]
["bitfinex","SOLUSD",1761030445863,2.03699281,184.52,184.49,0.68]
["bitfinex","SOLUSD",1761030446464,2.03699281,184.52,184.49,19.65121794]
["bitfinex","SOLUSD",1761030446753,2.03699281,184.54,184.49,19.65121794]
["bitfinex","SOLUSD",1761030446953,2.03699281,184.54,184.5,0.68]
["bitfinex","SOLUSD",1761030447775,2.03699281,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761030448076,2.03699281,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761030448852,2.68699281,184.52,184.47,0.68]
["bitfinex","SOLUSD",1761030449058,2.03699281,184.5,184.47,0.68]
["bitfinex","SOLUSD",1761030449754,2.03699281,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761030449964,23.53,184.54,184.48,5.4206418]
["bitfinex","SOLUSD",1761030450164,2.03699281,184.52,184.49,0.68]
["bitfinex","SOLUSD",1761030450770,3.17817685,184.52,184.49,0.68]
["bitfinex","SOLUSD",1761030451578,3.17817685,184.5,184.48,18.9722463]
["bitfinex","SOLUSD",1761030451762,3.17817685,184.5,184.48,19.6522463]
["bitfinex","SOLUSD",1761030451961,3.17817685,184.51,184.49,0.68]
["bitfinex","SOLUSD",1761030452569,3.17817685,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761030454477,3.17817685,184.51,184.49,6.10029387]
["bitfinex","SOLUSD",1761030455190,3.17817685,184.5,184.49,6.10029387]
["bitfinex","SOLUSD",1761030456990,0.65,184.53,184.49,6.10029387]
["bitfinex","SOLUSD",1761030457183,3.17817685,184.5,184.49,6.10029387]
["bitfinex","SOLUSD",1761030457390,3.17817685,184.5,184.45,18.97533206]
["bitfinex","SOLUSD",1761030457576,3.17817685,184.49,184.45,18.97533206]
["bitfinex","SOLUSD",1761030457777,3.17817685,184.49,184.46,0.68]
["bitfinex","SOLUSD",1761030458186,3.17817685,184.49,184.46,1.22212295]
["bitfinex","SOLUSD",1761030458568,3.17817685,184.49,184.47,0.68]
["bitfinex","SOLUSD",1761030460995,22.88,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1761030461201,3.17817685,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761030461995,3.17817685,184.49,184.48,6.0906418]
["bitfinex","SOLUSD",1761030462792,3.17817685,184.49,184.47,0.67]
["bitfinex","SOLUSD",1761030463094,3.17817685,184.48,184.45,0.54215234]
["bitfinex","SOLUSD",1761030463496,3.17817685,184.48,184.46,0.67]
["bitfinex","SOLUSD",1761030463870,3.17817685,184.49,184.47,18.97327478]
["bitfinex","SOLUSD",1761030464184,3.17817685,184.5,184.47,18.97327478]
["bitfinex","SOLUSD",1761030464382,3.17817685,184.5,184.48,0.67]
["bitfinex","SOLUSD",1761030464974,3.17817685,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761030465480,3.17817685,184.5,184.49,6.09034798]
["bitfinex","SOLUSD",1761030468493,3.17817685,184.5,184.47,0.67]
["bitfinex","SOLUSD",1761030468678,3.17817685,184.49,184.48,0.67]
["bitfinex","SOLUSD",1761030469489,3.17817685,184.5,184.48,0.67]
["bitfinex","SOLUSD",1761030470392,3.17817685,184.49,184.48,6.0906418]
["bitfinex","SOLUSD",1761030471200,0.69,184.52,184.48,6.0906418]
["bitfinex","SOLUSD",1761030471399,3.17817685,184.49,184.48,0.67]
["bitfinex","SOLUSD",1761030471701,3.17817685,184.49,184.46,0.67]
["bitfinex","SOLUSD",1761030471900,3.17817685,184.47,184.45,18.97533206]
["bitfinex","SOLUSD",1761030472105,3.17817685,184.46,184.45,19.64533206]
["bitfinex","SOLUSD",1761030474597,3.17817685,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761030474797,3.17817685,184.44,184.43,18.97738979]
["bitfinex","SOLUSD",1761030475502,3.17817685,184.44,184.43,19.64738979]
["bitfinex","SOLUSD",1761030476402,3.17817685,184.44,184.43,13.55527842]
["bitfinex","SOLUSD",1761030477101,3.17817685,184.44,184.42,6.09240537]
["bitfinex","SOLUSD",1761030478902,3.17817685,184.44,184.43,0.67]
["bitfinex","SOLUSD",1761030480188,3.17817685,184.44,184.43,6.09211137]
["bitfinex","SOLUSD",1761030482022,13.55527842,184.49,184.43,19.64738979]
["bitfinex","SOLUSD",1761030482194,3.17817685,184.47,184.44,0.67]
["bitfinex","SOLUSD",1761030483113,3.17817685,184.45,184.44,6.09181739]
["bitfinex","SOLUSD",1761030483311,3.17817685,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761030484412,3.17817685,184.45,184.43,13.55527842]
["bitfinex","SOLUSD",1761030484722,3.17817685,184.44,184.43,13.55527842]
["bitfinex","SOLUSD",1761030485433,24.0,184.5,184.43,14.22527842]
["bitfinex","SOLUSD",1761030485715,34.44647521,184.51,184.44,0.67]
["bitfinex","SOLUSD",1761030485902,3.17817685,184.48,184.44,0.67]
["bitfinex","SOLUSD",1761030486099,3.17817685,184.49,184.44,0.67]
["bitfinex","SOLUSD",1761030486313,33.75647521,184.51,184.45,3.72032919]
["bitfinex","SOLUSD",1761030486314,26.05817685,184.51,184.45,3.72032919]
["bitfinex","SOLUSD",1761030486499,3.17817685,184.51,184.46,18.97430336]
["bitfinex","SOLUSD",1761030486819,3.17817685,184.55,184.49,3.17817685]
["bitfinex","SOLUSD",1761030487203,3.17817685,184.55,184.5,1.21200542]
["bitfinex","SOLUSD",1761030487418,3.17817685,184.54,184.51,0.67]
["bitfinex","SOLUSD",1761030488604,3.17817685,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761030489013,3.17817685,184.54,184.52,6.08946672]
["bitfinex","SOLUSD",1761030489221,3.17817685,184.55,184.53,0.67]
["bitfinex","SOLUSD",1761030489906,3.17817685,184.57,184.53,0.67]
["bitfinex","SOLUSD",1761030490722,10.87647521,184.6,184.54,5.41887937]
["bitfinex","SOLUSD",1761030491023,26.05817685,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1761030491205,3.17817685,184.57,184.55,0.68]
["bitfinex","SOLUSD",1761030491414,3.17817685,184.56,184.54,18.9660778]
["bitfinex","SOLUSD",1761030491814,3.17817685,184.56,184.54,19.6460778]
["bitfinex","SOLUSD",1761030492012,3.17817685,184.56,184.55,0.68]
["bitfinex","SOLUSD",1761030492208,3.17817685,184.57,184.55,0.68]
["bitfinex","SOLUSD",1761030492618,3.17817685,184.57,184.55,5.41835131]
["bitfinex","SOLUSD",1761030492906,3.17817685,184.57,184.55,6.09835131]
["bitfinex","SOLUSD",1761030493104,10.87647521,184.62,184.56,0.68]
["bitfinex","SOLUSD",1761030493304,11.07647521,184.65,184.56,4.40000606]
["bitfinex","SOLUSD",1761030493503,6.79821411,184.64,184.58,3.17817685]
["bitfinex","SOLUSD",1761030493728,13.74719843,184.65,184.55,18.96481568]
["bitfinex","SOLUSD",1761030493729,3.17817685,184.63,184.59,0.54174115]
["bitfinex","SOLUSD",1761030493915,3.17817685,184.62,184.59,0.68]
["bitfinex","SOLUSD",1761030494733,3.17817685,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761030495031,0.89,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1761030495032,3.17817685,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761030496109,3.17817685,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761030496322,3.86817685,184.6,184.52,6.09946672]
["bitfinex","SOLUSD",1761030496515,3.17817685,184.55,184.52,19.64778753]
["bitfinex","SOLUSD",1761030496717,3.17817685,184.54,184.52,19.64778753]
["bitfinex","SOLUSD",1761030496929,3.17817685,184.55,184.53,0.68]
["bitfinex","SOLUSD",1761030497713,3.17817685,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761030497906,3.17817685,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761030498713,3.17817685,184.55,184.53,5.41915456]
["bitfinex","SOLUSD",1761030499024,3.17817685,184.54,184.53,5.41915456]
["bitfinex","SOLUSD",1761030499818,3.17817685,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761030500405,22.88,184.58,184.52,5.41946672]
["bitfinex","SOLUSD",1761030500606,3.17817685,184.55,184.53,0.69]
["bitfinex","SOLUSD",1761030500927,3.17817685,184.54,184.53,0.69]
["bitfinex","SOLUSD",1761030501928,3.17817685,184.54,184.53,6.10917303]
["bitfinex","SOLUSD",1761030503018,3.17817685,184.55,184.53,6.10917303]
["bitfinex","SOLUSD",1761030503938,3.17817685,184.54,184.53,6.10917303]
["bitfinex","SOLUSD",1761030504428,3.17817685,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761030505226,3.17817685,184.54,184.51,6.10948038]
["bitfinex","SOLUSD",1761030505428,3.17817685,184.53,184.51,6.10948038]
["bitfinex","SOLUSD",1761030506038,3.17817685,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761030506227,3.17817685,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761030506627,0.69,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1761030506835,3.17817685,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761030507640,3.17817685,184.51,184.46,14.24246117]
["bitfinex","SOLUSD",1761030507941,3.17817685,184.49,184.46,14.24246117]
["bitfinex","SOLUSD",1761030508320,3.17817685,184.49,184.47,6.11093565]
["bitfinex","SOLUSD",1761030508521,3.17817685,184.51,184.47,19.66327478]
["bitfinex","SOLUSD",1761030508816,3.17817685,184.51,184.48,0.69]
["bitfinex","SOLUSD",1761030510345,3.17817685,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761030510825,3.17817685,184.51,184.5,0.69]
["bitfinex","SOLUSD",1761030511227,3.17817685,184.53,184.5,0.69]
["bitfinex","SOLUSD",1761030511429,14.05465206,184.59,184.5,1.23200542]
["bitfinex","SOLUSD",1761030511430,3.17817685,184.54,184.5,1.23200542]
["bitfinex","SOLUSD",1761030511828,3.17817685,184.52,184.49,19.66121794]
["bitfinex","SOLUSD",1761030512029,3.17817685,184.51,184.49,18.97121794]
["bitfinex","SOLUSD",1761030512544,3.17817685,184.51,184.49,0.69]
["bitfinex","SOLUSD",1761030512839,2.03415788,184.51,184.49,0.69]
["bitfinex","SOLUSD",1761030514137,2.03415788,184.51,184.47,19.66327478]
["bitfinex","SOLUSD",1761030514345,2.03415788,184.51,184.48,0.69]
["bitfinex","SOLUSD",1761030514648,2.03415788,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761030514850,2.03415788,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761030515726,2.03415788,184.5,184.49,6.11034798]
["bitfinex","SOLUSD",1761030516227,2.03415788,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761030516629,2.03415788,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761030518051,2.03415788,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761030519441,2.03415788,184.49,184.47,14.24233913]
["bitfinex","SOLUSD",1761030520243,2.03415788,184.48,184.47,14.24233913]
["bitfinex","SOLUSD",1761030521954,2.03415788,184.48,184.47,19.66327478]
["bitfinex","SOLUSD",1761030522533,2.03415788,184.48,184.47,18.97327478]
["bitfinex","SOLUSD",1761030522959,2.03415788,184.48,184.47,13.55233913]
["bitfinex","SOLUSD",1761030524562,2.03415788,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761030524865,2.03415788,184.48,184.43,0.54221113]
["bitfinex","SOLUSD",1761030524866,2.71415788,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1761030525038,2.03415788,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761030525239,2.03415788,184.45,184.43,19.67738979]
["bitfinex","SOLUSD",1761030525439,2.03415788,184.44,184.43,19.67738979]
["bitfinex","SOLUSD",1761030526141,2.03415788,184.45,184.43,19.67738979]
["bitfinex","SOLUSD",1761030526347,2.03415788,184.46,184.44,0.7]
["bitfinex","SOLUSD",1761030527242,2.03415788,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761030528064,2.03415788,184.46,184.45,6.12152344]
["bitfinex","SOLUSD",1761030528760,2.03415788,184.46,184.43,13.55527842]
["bitfinex","SOLUSD",1761030528945,2.03415788,184.45,184.44,0.7]
["bitfinex","SOLUSD",1761030530365,2.03415788,184.45,184.44,6.12181739]
["bitfinex","SOLUSD",1761030530860,2.03415788,184.47,184.44,19.67636087]
["bitfinex","SOLUSD",1761030531241,2.03415788,184.46,184.45,0.7]
["bitfinex","SOLUSD",1761030532565,2.03415788,184.46,184.45,6.12152344]
["bitfinex","SOLUSD",1761030534439,2.03415788,184.46,184.44,18.97636087]
["bitfinex","SOLUSD",1761030534671,2.03415788,184.45,184.44,18.97636087]
["bitfinex","SOLUSD",1761030535337,2.71415788,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761030535860,2.71415788,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761030536062,2.03415788,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761030538067,2.03415788,184.43,184.41,5.5226613]
["bitfinex","SOLUSD",1761030538068,2.71415788,184.43,184.41,5.5226613]
["bitfinex","SOLUSD",1761030538248,2.03415788,184.42,184.41,5.5226613]
["bitfinex","SOLUSD",1761030538447,2.71415788,184.42,184.41,5.5226613]
["bitfinex","SOLUSD",1761030539181,2.03415788,184.42,184.41,5.5226613]
["bitfinex","SOLUSD",1761030539878,2.71415788,184.42,184.41,5.5226613]
["bitfinex","SOLUSD",1761030540171,2.71415788,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030540375,21.72726461,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030540588,27.14966998,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030542250,21.72726461,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030545277,36.47063309,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030549678,44.60726461,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761030554079,2.03415788,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761030554283,33.75647521,184.37,184.36,0.1]
["bitfinex","SOLUSD",1761030554582,36.50063309,184.37,184.36,0.1]
["bitfinex","SOLUSD",1761030556069,41.92594241,184.37,184.36,0.1]
["bitfinex","SOLUSD",1761030556268,47.34981831,184.37,184.36,0.1]
["bitfinex","SOLUSD",1761030556788,41.92594241,184.37,184.36,0.1]
["bitfinex","SOLUSD",1761030556960,36.50063309,184.37,184.36,0.1]
["bitfinex","SOLUSD",1761030558470,36.50063309,184.37,184.31,5.42564158]
["bitfinex","SOLUSD",1761030558785,2.03415788,184.32,184.31,6.09564158]
["bitfinex","SOLUSD",1761030566493,2.03415788,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761030566788,2.03415788,184.32,184.31,6.09564158]
["bitfinex","SOLUSD",1761030570585,2.03415788,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761030570784,2.03415788,184.32,184.31,6.09564158]
["bitfinex","SOLUSD",1761030572273,2.03415788,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761030572472,2.03415788,184.32,184.31,6.09564158]
["bitfinex","SOLUSD",1761030572669,3.18555373,184.32,184.31,6.09564158]
["bitfinex","SOLUSD",1761030573683,10.87647521,184.36,184.31,6.09564158]
["bitfinex","SOLUSD",1761030573883,3.18555373,184.33,184.32,0.67]
["bitfinex","SOLUSD",1761030574085,24.0,184.37,184.32,0.67]
["bitfinex","SOLUSD",1761030574286,22.88,184.39,184.32,1.21253472]
["bitfinex","SOLUSD",1761030574491,3.18555373,184.35,184.33,0.67]
["bitfinex","SOLUSD",1761030575005,3.18555373,184.34,184.33,0.67]
["bitfinex","SOLUSD",1761030575788,3.18555373,184.34,184.33,6.09505289]
["bitfinex","SOLUSD",1761030577596,3.18555373,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761030577979,3.18555373,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761030578200,0.7,184.37,184.33,0.67]
["bitfinex","SOLUSD",1761030579379,3.18555373,184.34,184.33,0.67]
["bitfinex","SOLUSD",1761030580215,3.18555373,184.34,184.33,6.09505289]
["bitfinex","SOLUSD",1761030582314,3.18555373,184.35,184.33,19.65768512]
["bitfinex","SOLUSD",1761030582532,3.18555373,184.35,184.34,0.67]
["bitfinex","SOLUSD",1761030582803,3.18555373,184.36,184.34,0.67]
["bitfinex","SOLUSD",1761030583006,3.18555373,184.37,184.34,1.21247585]
["bitfinex","SOLUSD",1761030583183,3.18555373,184.37,184.35,0.67]
["bitfinex","SOLUSD",1761030583689,22.88,184.39,184.34,0.54247585]
["bitfinex","SOLUSD",1761030583690,0.7,184.36,184.34,0.54247585]
["bitfinex","SOLUSD",1761030583900,26.06555373,184.35,184.3,5.5258833]
["bitfinex","SOLUSD",1761030584102,3.18555373,184.31,184.3,5.5258833]
["bitfinex","SOLUSD",1761030584624,3.18555373,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030584815,3.18555373,184.31,184.3,5.52593597]
["bitfinex","SOLUSD",1761030585301,3.18555373,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030585617,3.18555373,184.31,184.3,5.52593597]
["bitfinex","SOLUSD",1761030586713,3.18555373,184.31,184.3,6.19593597]
["bitfinex","SOLUSD",1761030587552,3.18555373,184.31,184.3,5.52593597]
["bitfinex","SOLUSD",1761030587897,3.18555373,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030588820,3.627625,184.34,184.3,6.19593597]
["bitfinex","SOLUSD",1761030589003,3.18555373,184.31,184.3,5.52593597]
["bitfinex","SOLUSD",1761030589809,3.18555373,184.31,184.3,6.19593597]
["bitfinex","SOLUSD",1761030592021,3.18555373,184.31,184.3,5.52593597]
["bitfinex","SOLUSD",1761030592515,3.18555373,184.31,184.3,6.19593597]
["bitfinex","SOLUSD",1761030594728,3.18555373,184.31,184.3,5.52593597]
["bitfinex","SOLUSD",1761030595425,14.06202894,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030596322,18.39554772,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030597024,23.82175737,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030597219,18.39554772,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030598126,17.69554772,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030598630,14.06202894,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030599414,14.76202894,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030599740,18.39632691,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030600129,42.39632691,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030600638,41.69632691,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030601013,42.39632691,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030601213,41.69632691,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030601724,38.06202894,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030602119,27.18555373,184.31,184.3,6.19593597]
["bitfinex","SOLUSD",1761030602811,27.18555373,184.31,184.3,5.52593597]
["bitfinex","SOLUSD",1761030603308,27.18555373,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030603836,42.3962896,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761030604740,10.87647521,184.3,184.28,0.1]
["bitfinex","SOLUSD",1761030604938,18.3062896,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030605509,20.48310111,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030605710,25.9093315,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030605930,48.7893315,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030606135,20.48310111,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030606513,43.36310111,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030606721,20.48310111,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030607414,43.36310111,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030607616,20.48310111,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030607831,43.36310111,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030608133,3.18555373,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030608310,26.06555373,184.29,184.28,6.19652485]
["bitfinex","SOLUSD",1761030608515,26.06555373,184.29,184.28,0.77]
["bitfinex","SOLUSD",1761030608738,26.06555373,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030609442,36.94202894,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030612234,37.55202894,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030612530,41.18299602,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030612727,46.60922641,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761030614034,34.87647521,184.28,184.26,0.1]
["bitfinex","SOLUSD",1761030614218,47.11981536,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761030614417,47.72981536,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761030614615,53.83866668,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761030615426,33.75647521,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030615620,17.24758267,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030615821,37.55202894,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030616133,20.10115178,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030616333,48.40856019,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030616641,25.52856019,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030616844,29.15407836,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030618024,25.52856019,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030618346,48.40856019,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030618538,29.15124954,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030618743,25.52856019,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030619643,24.91856019,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030619826,25.52856019,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030620229,48.40856019,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030620431,28.71411392,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030620624,32.33541597,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030620824,29.14986224,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030621546,32.33541597,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030622155,28.71411392,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030623238,25.52856019,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030628253,42.37115178,184.25,184.24,0.82]
["bitfinex","SOLUSD",1761030628456,14.06202894,184.25,184.24,0.82]
["bitfinex","SOLUSD",1761030629056,36.94202894,184.25,184.24,0.82]
["bitfinex","SOLUSD",1761030629430,36.94202894,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030634144,50.51501038,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030634345,33.67241879,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030634535,40.47930124,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030634735,44.31678578,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030635945,36.14991218,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030637754,38.19163058,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030639148,35.53991218,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030640070,30.11250377,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030640367,35.53991218,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030646174,30.11250377,184.25,184.24,0.82]
["bitfinex","SOLUSD",1761030646365,30.11250377,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761030646669,33.75647521,184.21,184.2,0.72]
["bitfinex","SOLUSD",1761030646851,37.38255931,184.21,184.18,0.72]
["bitfinex","SOLUSD",1761030647051,12.91819361,184.19,184.18,0.72]
["bitfinex","SOLUSD",1761030647643,33.75647521,184.18,184.16,0.72]
["bitfinex","SOLUSD",1761030647855,2.0417184,184.17,184.16,0.72]
["bitfinex","SOLUSD",1761030648254,12.91819361,184.17,184.16,0.72]
["bitfinex","SOLUSD",1761030649448,10.87647521,184.16,184.13,5.76853768]
["bitfinex","SOLUSD",1761030649656,2.0417184,184.14,184.13,5.76853768]
["bitfinex","SOLUSD",1761030649863,2.0417184,184.15,184.13,0.337596]
["bitfinex","SOLUSD",1761030650045,10.87647521,184.16,184.14,0.72]
["bitfinex","SOLUSD",1761030650251,2.0417184,184.15,184.14,0.72]
["bitfinex","SOLUSD",1761030651253,12.91819361,184.15,184.14,0.72]
["bitfinex","SOLUSD",1761030652660,12.91819361,184.15,184.13,5.76842365]
["bitfinex","SOLUSD",1761030652661,10.87647521,184.14,184.13,5.76842365]
["bitfinex","SOLUSD",1761030652972,12.91819361,184.14,184.13,6.48842365]
["bitfinex","SOLUSD",1761030653556,12.91819361,184.14,184.13,1.057596]
["bitfinex","SOLUSD",1761030653863,12.91819361,184.14,184.13,6.48854152]
["bitfinex","SOLUSD",1761030654544,12.91819361,184.14,184.13,1.057596]
["bitfinex","SOLUSD",1761030654944,12.91819361,184.14,184.13,0.337596]
["bitfinex","SOLUSD",1761030655349,15.09666486,184.14,184.13,0.337596]
["bitfinex","SOLUSD",1761030655550,18.72090594,184.14,184.13,0.337596]
["bitfinex","SOLUSD",1761030655981,26.70327493,184.14,184.13,0.337596]
["bitfinex","SOLUSD",1761030656551,20.76262434,184.14,184.13,0.337596]
["bitfinex","SOLUSD",1761030656747,18.72090594,184.14,184.13,1.057596]
["bitfinex","SOLUSD",1761030657277,37.97666486,184.14,184.13,6.48854152]
["bitfinex","SOLUSD",1761030657457,35.79819361,184.14,184.13,6.48854152]
["bitfinex","SOLUSD",1761030658074,24.9217184,184.14,184.13,6.48854152]
["bitfinex","SOLUSD",1761030660796,22.88,184.14,184.13,6.48854152]
["bitfinex","SOLUSD",1761030662956,22.88,184.15,184.13,20.06590533]
["bitfinex","SOLUSD",1761030663282,22.88,184.15,184.14,0.72]
["bitfinex","SOLUSD",1761030664380,24.9217184,184.15,184.13,0.337596]
["bitfinex","SOLUSD",1761030664674,2.0417184,184.14,184.13,1.057596]
["bitfinex","SOLUSD",1761030664975,2.0417184,184.14,184.13,0.337596]
["bitfinex","SOLUSD",1761030665277,24.9217184,184.14,184.13,0.337596]
["bitfinex","SOLUSD",1761030665579,24.9217184,184.14,184.13,6.48831227]
["bitfinex","SOLUSD",1761030665882,35.79819361,184.18,184.13,20.06567608]
["bitfinex","SOLUSD",1761030666087,35.79819361,184.18,184.14,0.72]
["bitfinex","SOLUSD",1761030666574,2.0417184,184.19,184.14,0.72]
["bitfinex","SOLUSD",1761030666766,22.88,184.17,184.14,0.72]
["bitfinex","SOLUSD",1761030667276,22.88,184.18,184.14,0.72]
["bitfinex","SOLUSD",1761030667774,2.0417184,184.2,184.15,19.0062449]
["bitfinex","SOLUSD",1761030668166,2.0417184,184.2,184.16,0.72]
["bitfinex","SOLUSD",1761030668775,10.87647521,184.21,184.16,0.72]
["bitfinex","SOLUSD",1761030668979,2.0417184,184.2,184.16,0.72]
["bitfinex","SOLUSD",1761030669384,2.0417184,184.19,184.16,0.72]
["bitfinex","SOLUSD",1761030669980,2.0417184,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761030670772,2.0417184,184.18,184.17,6.11976597]
["bitfinex","SOLUSD",1761030672388,2.0417184,184.18,184.15,5.43010904]
["bitfinex","SOLUSD",1761030672564,3.62515594,184.2,184.16,0.69]
["bitfinex","SOLUSD",1761030672764,14.50163115,184.2,184.16,0.69]
["bitfinex","SOLUSD",1761030673087,10.87647521,184.18,184.13,0.337596]
["bitfinex","SOLUSD",1761030673287,34.87647521,184.18,184.14,6.12065059]
["bitfinex","SOLUSD",1761030673784,2.0417184,184.15,184.14,6.12065059]
["bitfinex","SOLUSD",1761030674170,2.0417184,184.15,184.13,0.337596]
["bitfinex","SOLUSD",1761030674389,35.79819361,184.14,184.13,0.337596]
["bitfinex","SOLUSD",1761030676580,10.87647521,184.15,184.13,6.45854152]
["bitfinex","SOLUSD",1761030676782,22.88,184.16,184.14,0.66]
["bitfinex","SOLUSD",1761030676965,26.0417184,184.18,184.14,0.66]
["bitfinex","SOLUSD",1761030677366,22.88,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1761030677884,22.88,184.16,184.15,6.09035568]
["bitfinex","SOLUSD",1761030678386,24.9217184,184.16,184.15,6.09035568]
["bitfinex","SOLUSD",1761030678770,22.88,184.16,184.15,6.09035568]
["bitfinex","SOLUSD",1761030680368,24.9217184,184.16,184.15,6.09035568]
["bitfinex","SOLUSD",1761030683695,22.88,184.16,184.15,6.09035568]
["bitfinex","SOLUSD",1761030684073,24.9217184,184.16,184.15,6.09035568]
["bitfinex","SOLUSD",1761030690375,22.88,184.16,184.15,6.09035568]
["bitfinex","SOLUSD",1761030691983,26.0417184,184.18,184.15,19.6662449]
["bitfinex","SOLUSD",1761030692194,2.0417184,184.18,184.16,0.66]
["bitfinex","SOLUSD",1761030692391,3.63378249,184.21,184.16,0.66]
["bitfinex","SOLUSD",1761030692694,22.88,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761030693101,22.88,184.19,184.18,0.66]
["bitfinex","SOLUSD",1761030693305,24.9217184,184.19,184.18,0.66]
["bitfinex","SOLUSD",1761030695001,24.9217184,184.19,184.18,6.08947116]
["bitfinex","SOLUSD",1761030695594,24.9217184,184.19,184.16,6.08999007]
["bitfinex","SOLUSD",1761030695896,2.0417184,184.17,184.16,19.66514211]
["bitfinex","SOLUSD",1761030696703,3.19025192,184.17,184.16,19.66514211]
["bitfinex","SOLUSD",1761030698704,3.19025192,184.17,184.16,19.00514211]
["bitfinex","SOLUSD",1761030698899,3.19025192,184.17,184.16,19.66514211]
["bitfinex","SOLUSD",1761030701408,3.19025192,184.18,184.16,19.66514211]
["bitfinex","SOLUSD",1761030701586,22.88,184.19,184.17,0.67]
["bitfinex","SOLUSD",1761030701787,3.19025192,184.18,184.17,0.67]
["bitfinex","SOLUSD",1761030702810,3.19025192,184.18,184.17,6.09976597]
["bitfinex","SOLUSD",1761030711801,26.07025192,184.18,184.17,6.09976597]
["bitfinex","SOLUSD",1761030712720,24.0,184.21,184.17,6.09976597]
["bitfinex","SOLUSD",1761030713019,22.88,184.18,184.17,19.00418091]
["bitfinex","SOLUSD",1761030713226,3.19025192,184.19,184.17,19.00418091]
["bitfinex","SOLUSD",1761030713429,3.19025192,184.19,184.18,0.67]
["bitfinex","SOLUSD",1761030713903,3.19025192,184.19,184.18,6.09947116]
["bitfinex","SOLUSD",1761030715802,3.19025192,184.19,184.18,0.67]
["bitfinex","SOLUSD",1761030716002,3.63184009,184.2,184.18,0.67]
["bitfinex","SOLUSD",1761030716210,6.82209201,184.2,184.18,0.67]
["bitfinex","SOLUSD",1761030716403,3.19025192,184.2,184.18,0.67]
["bitfinex","SOLUSD",1761030716723,22.88,184.2,184.19,0.67]
["bitfinex","SOLUSD",1761030717107,26.07025192,184.21,184.19,0.67]
["bitfinex","SOLUSD",1761030717316,22.88,184.21,184.19,0.67]
["bitfinex","SOLUSD",1761030717810,22.88,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761030718323,22.88,184.21,184.2,6.09888165]
["bitfinex","SOLUSD",1761030720512,26.07025192,184.21,184.2,6.09888165]
["bitfinex","SOLUSD",1761030720710,29.70035209,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761030721120,26.51010017,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761030721324,29.70035209,184.21,184.2,6.09888165]
["bitfinex","SOLUSD",1761030721915,29.70035209,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761030722429,29.70035209,184.21,184.2,6.09888165]
["bitfinex","SOLUSD",1761030723024,26.51010017,184.21,184.2,6.09888165]
["bitfinex","SOLUSD",1761030723232,3.19025192,184.23,184.2,19.67108577]
["bitfinex","SOLUSD",1761030723533,26.07025192,184.22,184.21,0.67]
["bitfinex","SOLUSD",1761030724032,3.19025192,184.22,184.21,0.67]
["bitfinex","SOLUSD",1761030724215,22.88,184.23,184.21,0.67]
["bitfinex","SOLUSD",1761030724615,26.07025192,184.23,184.21,0.67]
["bitfinex","SOLUSD",1761030725229,22.88,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761030725628,22.88,184.3,184.22,19.66902289]
["bitfinex","SOLUSD",1761030725826,10.87647521,184.31,184.23,0.67]
["bitfinex","SOLUSD",1761030726223,22.88,184.28,184.23,1.21279976]
["bitfinex","SOLUSD",1761030726423,3.19025192,184.28,184.23,4.40305168]
["bitfinex","SOLUSD",1761030726624,26.07025192,184.28,184.24,0.67]
["bitfinex","SOLUSD",1761030726839,3.63104715,184.29,184.24,3.86025192]
["bitfinex","SOLUSD",1761030727130,3.19025192,184.3,184.25,18.99592944]
["bitfinex","SOLUSD",1761030727323,3.19025192,184.3,184.25,19.66592944]
["bitfinex","SOLUSD",1761030727525,3.19025192,184.3,184.26,0.67]
["bitfinex","SOLUSD",1761030727719,3.63244575,184.29,184.26,0.67]
["bitfinex","SOLUSD",1761030728145,3.63244575,184.29,184.26,1.21271138]
["bitfinex","SOLUSD",1761030728347,3.63244575,184.31,184.28,3.19025192]
["bitfinex","SOLUSD",1761030728810,4.54055719,184.33,184.3,3.19025192]
["bitfinex","SOLUSD",1761030729011,9.24199718,184.36,184.31,0.54256415]
["bitfinex","SOLUSD",1761030729223,32.12199718,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761030729521,3.19025192,184.34,184.32,18.98871527]
["bitfinex","SOLUSD",1761030729719,3.19025192,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761030730639,10.87647521,184.32,184.29,0.7]
["bitfinex","SOLUSD",1761030730827,3.19025192,184.3,184.29,0.7]
["bitfinex","SOLUSD",1761030732036,3.19025192,184.3,184.28,6.12652485]
["bitfinex","SOLUSD",1761030732341,3.19025192,184.29,184.28,6.12652485]
["bitfinex","SOLUSD",1761030732630,3.19025192,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761030732847,3.19025192,184.29,184.28,6.12652485]
["bitfinex","SOLUSD",1761030733020,3.19025192,184.31,184.28,19.69283698]
["bitfinex","SOLUSD",1761030733212,3.19025192,184.31,184.29,0.7]
["bitfinex","SOLUSD",1761030733416,3.19025192,184.3,184.29,0.7]
["bitfinex","SOLUSD",1761030733922,3.19025192,184.3,184.29,6.12623039]
["bitfinex","SOLUSD",1761030735042,3.19025192,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761030736322,14.06672713,184.3,184.26,13.56776439]
["bitfinex","SOLUSD",1761030736521,3.19025192,184.27,184.26,19.69487825]
["bitfinex","SOLUSD",1761030736828,3.19025192,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761030737532,3.19025192,184.27,184.26,6.10711386]
["bitfinex","SOLUSD",1761030739434,3.19025192,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761030739947,3.19025192,184.27,184.26,6.10711386]
["bitfinex","SOLUSD",1761030743427,3.19025192,184.27,184.23,18.99731095]
["bitfinex","SOLUSD",1761030743661,3.19025192,184.27,184.24,0.68]
["bitfinex","SOLUSD",1761030743858,3.19025192,184.25,184.24,0.68]
["bitfinex","SOLUSD",1761030744229,3.19025192,184.25,184.23,18.99731095]
["bitfinex","SOLUSD",1761030744446,23.39,184.29,184.23,19.67731095]
["bitfinex","SOLUSD",1761030744447,3.19025192,184.24,184.23,19.67731095]
["bitfinex","SOLUSD",1761030744646,3.19025192,184.24,184.23,18.99731095]
["bitfinex","SOLUSD",1761030745347,3.19025192,184.24,184.23,19.67731095]
["bitfinex","SOLUSD",1761030746054,10.87647521,184.28,184.23,19.67731095]
["bitfinex","SOLUSD",1761030746231,3.19025192,184.24,184.23,19.67731095]
["bitfinex","SOLUSD",1761030749133,3.19025192,184.24,184.21,27.14242639]
["bitfinex","SOLUSD",1761030749334,3.19025192,184.23,184.22,0.68]
["bitfinex","SOLUSD",1761030749533,3.19025192,184.23,184.2,0.68]
["bitfinex","SOLUSD",1761030749735,3.19025192,184.21,184.2,0.68]
["bitfinex","SOLUSD",1761030749946,3.19025192,184.22,184.2,0.68]
["bitfinex","SOLUSD",1761030750142,3.19025192,184.23,184.2,0.68]
["bitfinex","SOLUSD",1761030751256,3.19025192,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761030751454,3.19025192,184.23,184.22,0.68]
["bitfinex","SOLUSD",1761030752260,3.19025192,184.23,184.22,6.10829225]
["bitfinex","SOLUSD",1761030753334,3.19025192,184.24,184.22,6.10829225]
["bitfinex","SOLUSD",1761030753739,3.19025192,184.24,184.23,0.68]
["bitfinex","SOLUSD",1761030753951,3.19025192,184.25,184.23,0.68]
["bitfinex","SOLUSD",1761030754141,3.19025192,184.26,184.23,0.68]
["bitfinex","SOLUSD",1761030754359,3.19025192,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761030754861,3.19025192,184.26,184.25,0.68]
["bitfinex","SOLUSD",1761030755432,22.88,184.27,184.25,0.68]
["bitfinex","SOLUSD",1761030755433,3.19025192,184.27,184.25,0.68]
["bitfinex","SOLUSD",1761030755747,3.19025192,184.28,184.25,0.68]
["bitfinex","SOLUSD",1761030755958,3.19025192,184.26,184.25,0.68]
["bitfinex","SOLUSD",1761030756351,3.19025192,184.26,184.25,6.10740841]
["bitfinex","SOLUSD",1761030756754,2.03991436,184.26,184.25,6.10740841]
["bitfinex","SOLUSD",1761030760354,2.03991436,184.26,184.22,19.66902289]
["bitfinex","SOLUSD",1761030760656,2.03991436,184.24,184.23,0.67]
["bitfinex","SOLUSD",1761030761645,2.03991436,184.25,184.23,0.67]
["bitfinex","SOLUSD",1761030762543,0.51,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761030762760,2.03991436,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761030764170,2.03991436,184.25,184.24,6.09770299]
["bitfinex","SOLUSD",1761030765258,2.03991436,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761030765654,2.03991436,184.25,184.24,6.09770299]
["bitfinex","SOLUSD",1761030766648,2.03991436,184.26,184.24,19.66696048]
["bitfinex","SOLUSD",1761030766848,2.03991436,184.26,184.25,0.67]
["bitfinex","SOLUSD",1761030768668,2.03991436,184.26,184.25,6.09740841]
["bitfinex","SOLUSD",1761030770147,2.03991436,184.27,184.25,19.66592944]
["bitfinex","SOLUSD",1761030770374,2.03991436,184.26,184.25,19.66592944]
["bitfinex","SOLUSD",1761030770679,2.03991436,184.26,184.25,18.99592944]
["bitfinex","SOLUSD",1761030770976,3.62270782,184.29,184.22,18.99902289]
["bitfinex","SOLUSD",1761030770977,2.03991436,184.27,184.22,18.99902289]
["bitfinex","SOLUSD",1761030771353,2.03991436,184.27,184.23,0.67]
["bitfinex","SOLUSD",1761030771982,2.03991436,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761030772355,2.03991436,184.27,184.25,0.67]
["bitfinex","SOLUSD",1761030772955,2.03991436,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761030774177,2.03991436,184.27,184.25,0.67]
["bitfinex","SOLUSD",1761030775185,2.03991436,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761030777575,2.03991436,184.27,184.22,18.99902289]
["bitfinex","SOLUSD",1761030777775,2.03991436,184.27,184.26,0.67]
["bitfinex","SOLUSD",1761030779382,2.03991436,184.27,184.22,18.99902289]
["bitfinex","SOLUSD",1761030779581,2.03991436,184.27,184.25,0.67]
["bitfinex","SOLUSD",1761030779786,2.03991436,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761030780480,2.54991436,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761030780860,2.03991436,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761030781668,2.03991436,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761030781877,5.6697101,184.27,184.25,6.09740841]
["bitfinex","SOLUSD",1761030782076,2.03991436,184.27,184.25,6.09740841]
["bitfinex","SOLUSD",1761030782270,5.6697101,184.27,184.25,6.09740841]
["bitfinex","SOLUSD",1761030782586,2.03991436,184.27,184.25,6.09740841]
["bitfinex","SOLUSD",1761030782787,2.03991436,184.27,184.26,0.67]
["bitfinex","SOLUSD",1761030782978,2.03991436,184.27,184.22,19.66902289]
["bitfinex","SOLUSD",1761030783177,2.03991436,184.27,184.23,0.67]
["bitfinex","SOLUSD",1761030783377,5.6697101,184.27,184.23,0.67]
["bitfinex","SOLUSD",1761030783688,2.03991436,184.27,184.23,0.67]
["bitfinex","SOLUSD",1761030783889,2.03991436,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761030784291,2.03991436,184.27,184.25,0.67]
["bitfinex","SOLUSD",1761030784472,5.6697101,184.27,184.25,0.67]
["bitfinex","SOLUSD",1761030784679,2.03991436,184.26,184.25,0.67]
["bitfinex","SOLUSD",1761030784991,2.03991436,184.26,184.25,6.09740841]
["bitfinex","SOLUSD",1761030785287,2.03991436,184.27,184.25,6.09740841]
["bitfinex","SOLUSD",1761030785487,2.03991436,184.27,184.26,0.67]
["bitfinex","SOLUSD",1761030786070,2.03991436,184.27,184.26,6.09711386]
["bitfinex","SOLUSD",1761030787574,3.62979574,184.29,184.26,6.09711386]
["bitfinex","SOLUSD",1761030787780,2.03991436,184.27,184.26,6.09711386]
["bitfinex","SOLUSD",1761030788096,2.03991436,184.27,184.22,18.99902289]
["bitfinex","SOLUSD",1761030788493,2.03991436,184.27,184.22,19.66902289]
["bitfinex","SOLUSD",1761030788692,2.03991436,184.27,184.23,0.67]
["bitfinex","SOLUSD",1761030789371,2.03991436,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761030789692,2.03991436,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1761030789880,2.03991436,184.28,184.25,0.66]
["bitfinex","SOLUSD",1761030790283,3.62979574,184.29,184.25,0.66]
["bitfinex","SOLUSD",1761030790481,2.03991436,184.29,184.25,0.66]
["bitfinex","SOLUSD",1761030790882,2.03991436,184.28,184.25,0.66]
["bitfinex","SOLUSD",1761030791084,3.62979574,184.3,184.27,2.03991436]
["bitfinex","SOLUSD",1761030791284,3.6314182,184.32,184.28,2.58256684]
["bitfinex","SOLUSD",1761030791592,3.6314182,184.32,184.29,19.65180638]
["bitfinex","SOLUSD",1761030792191,2.03991436,184.33,184.3,0.66]
["bitfinex","SOLUSD",1761030792385,5.67133256,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761030792584,2.03991436,184.33,184.31,6.08564158]
["bitfinex","SOLUSD",1761030792904,5.67133256,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761030793077,2.03991436,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761030793672,3.6314182,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761030793888,5.67133256,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761030794194,5.67133256,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761030795398,2.03991436,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761030795579,2.03991436,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761030798379,5.67133256,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761030798575,17.05780777,184.31,184.26,36.44723844]
["bitfinex","SOLUSD",1761030798907,2.03991436,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761030799210,2.03991436,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761030799496,2.03991436,184.3,184.27,18.99386769]
["bitfinex","SOLUSD",1761030799805,5.67133256,184.31,184.28,0.68]
["bitfinex","SOLUSD",1761030800303,5.67133256,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761030800489,2.03991436,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761030803404,2.03991436,184.31,184.29,6.10623039]
["bitfinex","SOLUSD",1761030803905,2.03991436,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761030804487,2.54991436,184.3,184.24,27.13851498]
["bitfinex","SOLUSD",1761030804794,2.03991436,184.27,184.25,0.68]
["bitfinex","SOLUSD",1761030805818,22.88,184.28,184.25,0.68]
["bitfinex","SOLUSD",1761030806114,2.03991436,184.27,184.25,0.68]
["bitfinex","SOLUSD",1761030806715,2.03991436,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761030807490,2.03991436,184.27,184.26,6.10711386]
["bitfinex","SOLUSD",1761030808422,3.6290767,184.28,184.26,6.10711386]
["bitfinex","SOLUSD",1761030809217,5.66899106,184.28,184.26,6.10711386]
["bitfinex","SOLUSD",1761030810225,12.91638957,184.27,184.24,13.56858399]
["bitfinex","SOLUSD",1761030810394,2.03991436,184.26,184.24,13.56858399]
["bitfinex","SOLUSD",1761030811418,42.12239455,184.32,184.24,13.56858399]
["bitfinex","SOLUSD",1761030811419,20.86333104,184.33,184.25,3.2626552]
["bitfinex","SOLUSD",1761030811596,3.62981912,184.32,184.29,2.03991436]
["bitfinex","SOLUSD",1761030811919,26.50981912,184.34,184.3,0.68]
["bitfinex","SOLUSD",1761030812121,3.62981912,184.33,184.3,0.68]
["bitfinex","SOLUSD",1761030812298,3.62981912,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761030812498,24.91991436,184.36,184.31,18.98974553]
["bitfinex","SOLUSD",1761030812817,3.62981912,184.35,184.32,0.68]
["bitfinex","SOLUSD",1761030814219,22.88,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761030814834,22.88,184.35,184.33,6.10505289]
["bitfinex","SOLUSD",1761030815708,22.88,184.35,184.34,0.68]
["bitfinex","SOLUSD",1761030816022,28.54486862,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761030816199,24.91991436,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761030816400,2.03991436,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761030818030,2.03991436,184.34,184.31,0.68]
["bitfinex","SOLUSD",1761030818206,2.03991436,184.33,184.31,0.68]
["bitfinex","SOLUSD",1761030818825,3.18469939,184.33,184.31,0.68]
["bitfinex","SOLUSD",1761030819616,3.18469939,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761030819815,3.18469939,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761030820327,3.18469939,184.34,184.32,6.14534722]
["bitfinex","SOLUSD",1761030820923,3.18469939,184.34,184.33,0.72]
["bitfinex","SOLUSD",1761030821515,3.18469939,184.34,184.32,6.14534722]
["bitfinex","SOLUSD",1761030821919,3.18469939,184.34,184.33,0.72]
["bitfinex","SOLUSD",1761030822125,3.18469939,184.34,184.32,6.14534722]
["bitfinex","SOLUSD",1761030822634,3.18469939,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761030823035,3.62174329,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761030823339,3.18469939,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761030824133,3.18469939,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761030824335,3.18469939,184.32,184.3,6.14593597]
["bitfinex","SOLUSD",1761030824541,3.18469939,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761030824714,3.18469939,184.31,184.27,14.28701241]
["bitfinex","SOLUSD",1761030824715,14.5711746,184.31,184.28,5.42628992]
["bitfinex","SOLUSD",1761030824913,3.18469939,184.29,184.28,5.42628992]
["bitfinex","SOLUSD",1761030826137,3.18469939,184.29,184.27,18.99383175]
["bitfinex","SOLUSD",1761030826338,3.18469939,184.28,184.27,18.99383175]
["bitfinex","SOLUSD",1761030827038,3.18469939,184.28,184.27,19.71383175]
["bitfinex","SOLUSD",1761030828750,3.18469939,184.3,184.27,19.71383175]
["bitfinex","SOLUSD",1761030828935,3.18469939,184.3,184.28,0.72]
["bitfinex","SOLUSD",1761030830017,3.18469939,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761030830540,3.18469939,184.31,184.29,6.14623039]
["bitfinex","SOLUSD",1761030831235,26.06469939,184.31,184.3,0.72]
["bitfinex","SOLUSD",1761030831840,3.18469939,184.32,184.3,0.72]
["bitfinex","SOLUSD",1761030832029,3.18469939,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761030832829,3.18469939,184.32,184.31,6.14564158]
["bitfinex","SOLUSD",1761030833937,3.18469939,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761030834140,3.18469939,184.32,184.31,0.72]
["bitfinex","SOLUSD",1761030834348,3.18469939,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761030834558,3.18469939,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761030835814,3.18469939,184.31,184.3,6.14593597]
["bitfinex","SOLUSD",1761030837947,3.18469939,184.32,184.3,6.14593597]
["bitfinex","SOLUSD",1761030838157,3.18469939,184.32,184.31,0.72]
["bitfinex","SOLUSD",1761030838851,3.18469939,184.32,184.31,6.14564158]
["bitfinex","SOLUSD",1761030839069,22.88,184.33,184.31,6.14564158]
["bitfinex","SOLUSD",1761030839345,3.18469939,184.32,184.31,6.14564158]
["bitfinex","SOLUSD",1761030839526,22.88,184.33,184.31,6.14564158]
["bitfinex","SOLUSD",1761030839726,3.18469939,184.32,184.31,6.14564158]
["bitfinex","SOLUSD",1761030840545,3.18469939,184.33,184.31,19.70974553]
["bitfinex","SOLUSD",1761030840745,3.18469939,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761030841058,3.18469939,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761030841361,3.18469939,184.31,184.3,6.14593597]
["bitfinex","SOLUSD",1761030841527,3.18469939,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761030841727,3.18469939,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761030842128,3.18469939,184.32,184.31,0.72]
["bitfinex","SOLUSD",1761030842354,3.18469939,184.32,184.31,6.14564158]
["bitfinex","SOLUSD",1761030844054,3.18469939,184.33,184.31,6.14564158]
["bitfinex","SOLUSD",1761030844231,3.18469939,184.32,184.31,6.14564158]
["bitfinex","SOLUSD",1761030845544,3.18469939,184.33,184.31,6.14564158]
["bitfinex","SOLUSD",1761030846455,3.18469939,184.32,184.31,6.14564158]
["bitfinex","SOLUSD",1761030847541,3.18469939,184.33,184.31,6.14564158]
["bitfinex","SOLUSD",1761030848359,3.18469939,184.32,184.31,6.14564158]
["bitfinex","SOLUSD",1761030848860,3.62324857,184.34,184.31,6.14564158]
["bitfinex","SOLUSD",1761030849062,3.18469939,184.32,184.31,6.14564158]
["bitfinex","SOLUSD",1761030852138,3.69469939,184.32,184.3,5.42586916]
["bitfinex","SOLUSD",1761030852364,3.18469939,184.31,184.3,5.42586916]
["bitfinex","SOLUSD",1761030852551,0.51,184.32,184.3,5.42586916]
["bitfinex","SOLUSD",1761030852745,3.18469939,184.31,184.3,5.42586916]
["bitfinex","SOLUSD",1761030853260,3.18469939,184.31,184.29,13.5655061]
["bitfinex","SOLUSD",1761030853462,4.13324857,184.34,184.29,14.2555061]
["bitfinex","SOLUSD",1761030853654,3.18469939,184.31,184.29,14.2555061]
["bitfinex","SOLUSD",1761030854259,3.18469939,184.3,184.29,19.68173649]
["bitfinex","SOLUSD",1761030856764,3.18469939,184.3,184.29,18.99173649]
["bitfinex","SOLUSD",1761030856966,3.18469939,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761030857166,3.69469939,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761030857382,3.18469939,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761030858075,3.18469939,184.3,184.29,6.12623039]
["bitfinex","SOLUSD",1761030858273,3.18469939,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761030860059,3.18469939,184.3,184.29,6.12623039]
["bitfinex","SOLUSD",1761030860462,3.18469939,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761030862474,3.18469939,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761030862680,3.18469939,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761030863680,3.62324857,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761030863881,3.18469939,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761030864066,3.18469939,184.29,184.28,6.12652485]
["bitfinex","SOLUSD",1761030864266,3.18469939,184.29,184.27,18.99375444]
["bitfinex","SOLUSD",1761030864497,3.18469939,184.29,184.28,0.7]
["bitfinex","SOLUSD",1761030865578,3.18469939,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761030865865,3.18469939,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761030866066,14.0611746,184.28,184.26,5.42709669]
["bitfinex","SOLUSD",1761030866369,3.18469939,184.27,184.26,5.42709669]
["bitfinex","SOLUSD",1761030868690,3.18469939,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761030868988,3.18469939,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761030870081,22.88,184.25,184.19,0.7]
["bitfinex","SOLUSD",1761030870284,3.18469939,184.21,184.19,0.7]
["bitfinex","SOLUSD",1761030870677,3.18469939,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761030871295,10.87647521,184.23,184.2,6.12888165]
["bitfinex","SOLUSD",1761030871476,3.18469939,184.21,184.2,6.12888165]
["bitfinex","SOLUSD",1761030871679,3.18469939,184.21,184.2,0.7]
["bitfinex","SOLUSD",1761030872285,3.18469939,184.21,184.15,3.72773495]
["bitfinex","SOLUSD",1761030872286,3.18469939,184.21,184.17,0.7]
["bitfinex","SOLUSD",1761030872591,3.18469939,184.18,184.13,6.46853794]
["bitfinex","SOLUSD",1761030872794,3.18469939,184.14,184.13,6.46853794]
["bitfinex","SOLUSD",1761030872978,10.87647521,184.19,184.13,5.76853794]
["bitfinex","SOLUSD",1761030873180,3.18469939,184.15,184.14,0.7]
["bitfinex","SOLUSD",1761030873378,3.18469939,184.16,184.14,0.7]
["bitfinex","SOLUSD",1761030873972,10.87647521,184.19,184.14,0.7]
["bitfinex","SOLUSD",1761030874172,3.18469939,184.17,184.14,0.7]
["bitfinex","SOLUSD",1761030874581,3.18469939,184.18,184.14,0.7]
["bitfinex","SOLUSD",1761030874977,3.18469939,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1761030875378,22.88,184.17,184.16,0.7]
["bitfinex","SOLUSD",1761030876304,22.88,184.17,184.16,6.13006081]
["bitfinex","SOLUSD",1761030878206,22.88,184.18,184.16,6.13006081]
["bitfinex","SOLUSD",1761030878414,26.06469939,184.18,184.16,0.7]
["bitfinex","SOLUSD",1761030878588,26.06469939,184.18,184.17,0.7]
["bitfinex","SOLUSD",1761030878904,24.92172008,184.18,184.17,0.7]
["bitfinex","SOLUSD",1761030879480,24.92172008,184.18,184.17,6.12976597]
["bitfinex","SOLUSD",1761030879700,24.92172008,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761030881092,24.92172008,184.18,184.17,6.14976597]
["bitfinex","SOLUSD",1761030881607,22.88,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761030881808,24.92172008,184.18,184.15,0.72]
["bitfinex","SOLUSD",1761030882714,24.92172008,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761030883100,24.92172008,184.18,184.17,0.72]
["bitfinex","SOLUSD",1761030883509,22.88,184.18,184.17,0.72]
["bitfinex","SOLUSD",1761030883805,22.88,184.18,184.17,6.14976597]
["bitfinex","SOLUSD",1761030883987,24.92172008,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761030884799,24.92172008,184.18,184.16,6.14995703]
["bitfinex","SOLUSD",1761030885113,2.04172008,184.17,184.16,6.14995703]
["bitfinex","SOLUSD",1761030885308,2.04172008,184.17,184.16,5.42995703]
["bitfinex","SOLUSD",1761030885499,2.04172008,184.17,184.16,6.14995703]
["bitfinex","SOLUSD",1761030885825,2.55172008,184.17,184.13,0.337596]
["bitfinex","SOLUSD",1761030886026,2.04172008,184.15,184.13,5.76851321]
["bitfinex","SOLUSD",1761030886194,2.04172008,184.14,184.13,5.76851321]
["bitfinex","SOLUSD",1761030886509,22.88,184.17,184.13,5.76851321]
["bitfinex","SOLUSD",1761030886714,22.88,184.17,184.14,0.72]
["bitfinex","SOLUSD",1761030887391,22.88,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1761030887805,2.04172008,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1761030889493,2.04172008,184.16,184.14,5.43057101]
["bitfinex","SOLUSD",1761030889695,2.04172008,184.15,184.14,5.43057101]
["bitfinex","SOLUSD",1761030890918,2.04172008,184.15,184.14,6.15057101]
["bitfinex","SOLUSD",1761030891817,11.38647521,184.17,184.14,5.43057101]
["bitfinex","SOLUSD",1761030892112,0.51,184.16,184.14,5.43057101]
["bitfinex","SOLUSD",1761030892319,2.04172008,184.15,184.14,5.43057101]
["bitfinex","SOLUSD",1761030900419,52.31057101,184.18,184.14,19.72719748]
["bitfinex","SOLUSD",1761030900619,24.92172008,184.16,184.15,0.72]
["bitfinex","SOLUSD",1761030900809,24.92172008,184.16,184.14,19.00719748]
["bitfinex","SOLUSD",1761030901008,2.04172008,184.15,184.14,19.00719748]
["bitfinex","SOLUSD",1761030901515,2.04172008,184.17,184.14,19.00719748]
["bitfinex","SOLUSD",1761030901714,2.04172008,184.17,184.15,0.72]
["bitfinex","SOLUSD",1761030902110,24.0,184.18,184.15,0.72]
["bitfinex","SOLUSD",1761030902733,24.92172008,184.19,184.15,2.76172008]
["bitfinex","SOLUSD",1761030902734,22.88,184.19,184.15,2.76172008]
["bitfinex","SOLUSD",1761030903024,22.88,184.19,184.16,0.72]
["bitfinex","SOLUSD",1761030903230,2.04172008,184.21,184.17,19.00418091]
["bitfinex","SOLUSD",1761030903418,2.04172008,184.22,184.18,0.72]
["bitfinex","SOLUSD",1761030904427,24.92172008,184.23,184.18,2.76172008]
["bitfinex","SOLUSD",1761030904814,24.92172008,184.23,184.19,0.72]
["bitfinex","SOLUSD",1761030905127,22.88,184.23,184.19,0.72]
["bitfinex","SOLUSD",1761030905344,2.04172008,184.27,184.22,18.99902289]
["bitfinex","SOLUSD",1761030905532,2.04172008,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761030905712,22.88,184.25,184.23,0.72]
["bitfinex","SOLUSD",1761030907011,22.88,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761030907708,22.88,184.25,184.24,6.14770299]
["bitfinex","SOLUSD",1761030908109,2.04172008,184.28,184.24,19.71696048]
["bitfinex","SOLUSD",1761030908421,2.04172008,184.31,184.25,2.76172008]
["bitfinex","SOLUSD",1761030908822,2.04172008,184.31,184.26,0.72]
["bitfinex","SOLUSD",1761030909042,2.04172008,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761030909332,2.04172008,184.33,184.27,21.03558777]
["bitfinex","SOLUSD",1761030909520,2.04172008,184.33,184.28,0.72]
["bitfinex","SOLUSD",1761030909917,24.92172008,184.34,184.28,3.30437256]
["bitfinex","SOLUSD",1761030910227,24.92172008,184.34,184.29,0.7]
["bitfinex","SOLUSD",1761030910525,22.88,184.34,184.29,0.7]
["bitfinex","SOLUSD",1761030910727,2.04172008,184.34,184.29,2.74172008]
["bitfinex","SOLUSD",1761030910932,22.88,184.34,184.29,2.74172008]
["bitfinex","SOLUSD",1761030911138,22.88,184.34,184.3,19.6907759]
["bitfinex","SOLUSD",1761030911307,10.87647521,184.38,184.3,21.73249598]
["bitfinex","SOLUSD",1761030911509,2.04172008,184.36,184.31,0.7]
["bitfinex","SOLUSD",1761030911709,22.88,184.35,184.31,3.28428423]
["bitfinex","SOLUSD",1761030911936,22.88,184.35,184.32,0.7]
["bitfinex","SOLUSD",1761030912856,7.05829228,184.39,184.32,2.74172008]
["bitfinex","SOLUSD",1761030913138,2.04172008,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761030913337,2.04172008,184.37,184.33,19.68768512]
["bitfinex","SOLUSD",1761030913514,2.04172008,184.37,184.34,0.7]
["bitfinex","SOLUSD",1761030914142,33.75647521,184.39,184.34,0.7]
["bitfinex","SOLUSD",1761030914336,2.04172008,184.37,184.34,0.7]
["bitfinex","SOLUSD",1761030914927,10.87647521,184.34,184.28,0.7]
["bitfinex","SOLUSD",1761030915128,24.92172008,184.29,184.25,0.7]
["bitfinex","SOLUSD",1761030915345,2.04172008,184.28,184.25,0.7]
["bitfinex","SOLUSD",1761030915533,2.04172008,184.26,184.24,0.7]
["bitfinex","SOLUSD",1761030916547,2.04172008,184.25,184.24,0.7]
["bitfinex","SOLUSD",1761030916848,2.04172008,184.25,184.24,6.12770299]
["bitfinex","SOLUSD",1761030917427,2.04172008,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761030918838,2.04172008,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761030919040,2.04172008,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761030919242,2.04172008,184.24,184.23,6.12799761]
["bitfinex","SOLUSD",1761030921746,2.04172008,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761030922744,2.04172008,184.24,184.19,19.00211737]
["bitfinex","SOLUSD",1761030923248,2.04172008,184.24,184.2,0.7]
["bitfinex","SOLUSD",1761030923837,2.04172008,184.24,184.21,19.00005427]
["bitfinex","SOLUSD",1761030924455,2.04172008,184.24,184.22,0.7]
["bitfinex","SOLUSD",1761030925545,10.87647521,184.28,184.22,0.7]
["bitfinex","SOLUSD",1761030925750,2.04172008,184.26,184.22,0.7]
["bitfinex","SOLUSD",1761030926053,2.04172008,184.26,184.23,18.99799163]
["bitfinex","SOLUSD",1761030926547,2.04172008,184.25,184.24,0.7]
["bitfinex","SOLUSD",1761030927331,2.04172008,184.26,184.24,0.7]
["bitfinex","SOLUSD",1761030927555,22.88,184.27,184.24,0.7]
["bitfinex","SOLUSD",1761030927737,2.04172008,184.27,184.24,0.7]
["bitfinex","SOLUSD",1761030927940,19.55335553,184.32,184.25,18.99592944]
["bitfinex","SOLUSD",1761030927941,2.04172008,184.26,184.25,18.99592944]
["bitfinex","SOLUSD",1761030929133,2.04172008,184.26,184.25,19.69592944]
["bitfinex","SOLUSD",1761030931238,2.04172008,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761030932340,2.04172008,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761030932540,2.04172008,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761030935168,2.04172008,184.25,184.24,0.7]
["bitfinex","SOLUSD",1761030935462,47.39,184.3,184.24,0.7]
["bitfinex","SOLUSD",1761030935760,2.04172008,184.26,184.24,0.7]
["bitfinex","SOLUSD",1761030936337,47.39,184.3,184.24,0.7]
["bitfinex","SOLUSD",1761030936533,2.04172008,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761030937134,2.04172008,184.26,184.25,6.12740841]
["bitfinex","SOLUSD",1761030938240,47.39,184.3,184.25,6.12740841]
["bitfinex","SOLUSD",1761030938440,2.04172008,184.26,184.25,6.12740841]
["bitfinex","SOLUSD",1761030938961,3.18719867,184.26,184.25,6.12740841]
["bitfinex","SOLUSD",1761030942947,47.39,184.3,184.25,6.12740841]
["bitfinex","SOLUSD",1761030943153,3.18719867,184.26,184.25,6.12740841]
["bitfinex","SOLUSD",1761030945366,3.18719867,184.26,184.25,19.69592944]
["bitfinex","SOLUSD",1761030945550,46.88,184.3,184.25,19.69592944]
["bitfinex","SOLUSD",1761030945746,46.88,184.3,184.26,0.71]
["bitfinex","SOLUSD",1761030947042,3.18719867,184.27,184.26,0.71]
["bitfinex","SOLUSD",1761030947472,3.18719867,184.27,184.26,6.13711386]
["bitfinex","SOLUSD",1761030950062,46.88,184.3,184.26,6.13711386]
["bitfinex","SOLUSD",1761030950266,3.18719867,184.27,184.23,18.99799163]
["bitfinex","SOLUSD",1761030950465,3.18719867,184.26,184.23,18.99799163]
["bitfinex","SOLUSD",1761030950772,3.18719867,184.26,184.24,0.71]
["bitfinex","SOLUSD",1761030951361,3.18719867,184.28,184.24,1.25277029]
["bitfinex","SOLUSD",1761030951757,3.18719867,184.28,184.25,0.71]
["bitfinex","SOLUSD",1761030952275,3.18719867,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761030952448,23.3799375,184.34,184.26,18.99489851]
["bitfinex","SOLUSD",1761030952657,3.18719867,184.32,184.27,1.25268193]
["bitfinex","SOLUSD",1761030952964,26.06719867,184.32,184.27,1.25268193]
["bitfinex","SOLUSD",1761030953170,26.06719867,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761030953967,3.18719867,184.31,184.28,0.71]
["bitfinex","SOLUSD",1761030954352,3.18719867,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761030955079,3.18719867,184.31,184.3,0.71]
["bitfinex","SOLUSD",1761030955577,3.18719867,184.32,184.3,6.13593597]
["bitfinex","SOLUSD",1761030955777,3.18719867,184.32,184.31,0.71]
["bitfinex","SOLUSD",1761030957357,3.18719867,184.32,184.31,6.13564158]
["bitfinex","SOLUSD",1761030960953,10.87647521,184.36,184.31,6.67820573]
["bitfinex","SOLUSD",1761030960954,3.18719867,184.36,184.31,6.67820573]
["bitfinex","SOLUSD",1761030961172,3.18719867,184.36,184.32,0.71]
["bitfinex","SOLUSD",1761030961350,3.18719867,184.35,184.32,0.71]
["bitfinex","SOLUSD",1761030961750,3.18719867,184.36,184.32,0.71]
["bitfinex","SOLUSD",1761030962258,3.18719867,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761030962765,3.18719867,184.36,184.34,0.71]
["bitfinex","SOLUSD",1761030963483,3.18719867,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761030964784,22.88,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761030964969,3.18719867,184.36,184.3,3.18719867]
["bitfinex","SOLUSD",1761030965172,3.18719867,184.35,184.31,0.54256415]
["bitfinex","SOLUSD",1761030966080,3.18719867,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761030966274,0.54256415,184.39,184.32,18.98871527]
["bitfinex","SOLUSD",1761030966466,3.18719867,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761030966776,3.18719867,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761030968180,0.2,184.43,184.35,26.06719867]
["bitfinex","SOLUSD",1761030968390,3.18719867,184.42,184.36,0.54241701]
["bitfinex","SOLUSD",1761030968562,3.18719867,184.42,184.37,3.18719867]
["bitfinex","SOLUSD",1761030968871,3.18719867,184.42,184.38,0.54235817]
["bitfinex","SOLUSD",1761030969870,0.2,184.43,184.38,0.54235817]
["bitfinex","SOLUSD",1761030970070,3.18719867,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761030971175,0.2,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761030971376,3.18719867,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761030972175,0.2,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761030972378,3.18719867,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761030972786,0.2,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761030972968,3.38719867,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761030973575,3.18719867,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761030974487,0.2,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761030974784,3.18719867,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761030975486,3.18719867,184.41,184.39,18.98150658]
["bitfinex","SOLUSD",1761030976575,0.2,184.43,184.39,13.55821899]
["bitfinex","SOLUSD",1761030976883,3.18719867,184.41,184.39,13.55821899]
["bitfinex","SOLUSD",1761030978577,3.18719867,184.42,184.39,13.55821899]
["bitfinex","SOLUSD",1761030979072,3.18719867,184.42,184.39,14.10054774]
["bitfinex","SOLUSD",1761030979388,3.38719867,184.43,184.39,14.10054774]
["bitfinex","SOLUSD",1761030979682,3.38719867,184.43,184.39,14.81054774]
["bitfinex","SOLUSD",1761030980269,0.2,184.43,184.39,14.81054774]
["bitfinex","SOLUSD",1761030980475,3.38719867,184.43,184.39,14.81054774]
["bitfinex","SOLUSD",1761030980890,3.38719867,184.43,184.39,20.23383533]
["bitfinex","SOLUSD",1761030981192,3.18719867,184.42,184.39,20.23383533]
["bitfinex","SOLUSD",1761030981393,3.18719867,184.42,184.39,19.52383533]
["bitfinex","SOLUSD",1761030981690,3.18719867,184.41,184.39,19.52383533]
["bitfinex","SOLUSD",1761030982488,3.38719867,184.43,184.39,20.23383533]
["bitfinex","SOLUSD",1761030982989,3.18719867,184.42,184.39,20.23383533]
["bitfinex","SOLUSD",1761030983365,3.18719867,184.42,184.39,19.52383533]
["bitfinex","SOLUSD",1761030983999,3.18719867,184.4,184.39,18.98150658]
["bitfinex","SOLUSD",1761030984178,3.18719867,184.4,184.33,0.54250528]
["bitfinex","SOLUSD",1761030984370,3.18719867,184.36,184.34,13.56183226]
["bitfinex","SOLUSD",1761030984689,3.18719867,184.36,184.32,32.55208333]
["bitfinex","SOLUSD",1761030984880,3.18719867,184.36,184.32,33.80461805]
["bitfinex","SOLUSD",1761030985276,3.18719867,184.35,184.32,46.11545138]
["bitfinex","SOLUSD",1761030986502,3.18719867,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761030987291,3.18719867,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761030989682,3.18719867,184.37,184.34,19.69665508]
["bitfinex","SOLUSD",1761030990381,0.68,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761030990785,3.18719867,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761030991709,3.86719867,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761030992495,3.86719867,184.37,184.34,13.56183885]
["bitfinex","SOLUSD",1761030992696,3.18719867,184.35,184.34,13.56183885]
["bitfinex","SOLUSD",1761030995401,3.18719867,184.38,184.34,14.27183885]
["bitfinex","SOLUSD",1761030995708,3.18719867,184.36,184.34,13.56183885]
["bitfinex","SOLUSD",1761030996199,3.18719867,184.36,184.34,14.27183885]
["bitfinex","SOLUSD",1761030996791,3.18719867,184.36,184.34,19.69659744]
["bitfinex","SOLUSD",1761030997697,3.18719867,184.36,184.35,6.13446433]
["bitfinex","SOLUSD",1761030997992,0.68,184.4,184.35,6.13446433]
["bitfinex","SOLUSD",1761030997993,3.18719867,184.37,184.35,6.13446433]
["bitfinex","SOLUSD",1761030998598,3.18719867,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761030998899,3.18719867,184.37,184.34,18.98659744]
["bitfinex","SOLUSD",1761030999083,3.18719867,184.37,184.35,0.71]
["bitfinex","SOLUSD",1761030999597,3.18719867,184.37,184.35,0.72]
["bitfinex","SOLUSD",1761030999798,3.18719867,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761031000414,24.0,184.41,184.36,19.70459535]
["bitfinex","SOLUSD",1761031000595,3.18719867,184.39,184.37,0.72]
["bitfinex","SOLUSD",1761031000795,2.03686938,184.39,184.37,0.72]
["bitfinex","SOLUSD",1761031001303,2.03686938,184.4,184.37,0.72]
["bitfinex","SOLUSD",1761031001701,2.03686938,184.39,184.37,0.72]
["bitfinex","SOLUSD",1761031002083,2.03686938,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761031004384,2.03686938,184.4,184.38,19.70253606]
["bitfinex","SOLUSD",1761031004705,2.03686938,184.4,184.38,18.98253606]
["bitfinex","SOLUSD",1761031004888,3.62520401,184.42,184.39,1.26232875]
["bitfinex","SOLUSD",1761031005101,0.2,184.43,184.39,1.26232875]
["bitfinex","SOLUSD",1761031005426,0.2,184.43,184.4,0.72]
["bitfinex","SOLUSD",1761031005901,1e-08,184.43,184.42,2.03686938]
["bitfinex","SOLUSD",1761031006084,1e-08,184.43,184.41,0.54226994]
["bitfinex","SOLUSD",1761031006283,1e-08,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761031006786,1e-08,184.43,184.42,8.17927475]
["bitfinex","SOLUSD",1761031012409,1e-08,184.43,184.42,6.14240537]
["bitfinex","SOLUSD",1761031017297,1e-08,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761031017619,2.74686939,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761031018207,1e-08,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761031018520,2.74686939,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761031018700,2.74686939,184.43,184.4,18.98004076]
["bitfinex","SOLUSD",1761031018900,2.03686939,184.43,184.4,19.70004076]
["bitfinex","SOLUSD",1761031019109,2.03686938,184.42,184.4,19.70004076]
["bitfinex","SOLUSD",1761031020094,2.03686938,184.42,184.4,18.98004076]
["bitfinex","SOLUSD",1761031020507,2.03686938,184.42,184.4,19.70004076]
["bitfinex","SOLUSD",1761031021118,1e-08,184.43,184.41,3.29913932]
["bitfinex","SOLUSD",1761031021320,1e-08,184.44,184.43,2.03686938]
["bitfinex","SOLUSD",1761031021703,1e-08,184.44,184.43,3.29908051]
["bitfinex","SOLUSD",1761031022100,0.2,184.46,184.43,3.29908051]
["bitfinex","SOLUSD",1761031022424,1e-08,184.47,184.45,2.03686938]
["bitfinex","SOLUSD",1761031022610,0.2,184.53,184.45,2.03686938]
["bitfinex","SOLUSD",1761031022611,1e-08,184.49,184.46,3.29899233]
["bitfinex","SOLUSD",1761031022810,1e-08,184.49,184.48,2.03686938]
["bitfinex","SOLUSD",1761031023127,1e-08,184.49,184.48,7.99957536]
["bitfinex","SOLUSD",1761031023325,1e-08,184.51,184.49,0.72]
["bitfinex","SOLUSD",1761031023500,1e-08,184.51,184.5,2.5788748]
["bitfinex","SOLUSD",1761031023701,1e-08,184.51,184.5,3.2988748]
["bitfinex","SOLUSD",1761031025312,1e-08,184.51,184.5,8.718929]
["bitfinex","SOLUSD",1761031026923,1e-08,184.51,184.5,8.85485084]
["bitfinex","SOLUSD",1761031027108,1e-08,184.51,184.5,8.718929]
["bitfinex","SOLUSD",1761031028606,0.71,184.6,184.5,56.79681302]
["bitfinex","SOLUSD",1761031028814,0.71,184.59,184.54,2.03686938]
["bitfinex","SOLUSD",1761031029022,0.71,184.59,184.54,2.75686938]
["bitfinex","SOLUSD",1761031029531,2.03686938,184.6,184.54,2.75686938]
["bitfinex","SOLUSD",1761031029832,2.74686938,184.6,184.54,2.75686938]
["bitfinex","SOLUSD",1761031030218,0.71,184.59,184.54,8.17574875]
["bitfinex","SOLUSD",1761031030835,0.71,184.58,184.54,8.17574875]
["bitfinex","SOLUSD",1761031033435,2.74686938,184.6,184.54,8.17574875]
["bitfinex","SOLUSD",1761031033628,2.03686938,184.6,184.54,8.17574875]
["bitfinex","SOLUSD",1761031033826,2.74686938,184.6,184.54,8.17574875]
["bitfinex","SOLUSD",1761031034027,0.71,184.59,184.54,8.17574875]
["bitfinex","SOLUSD",1761031034209,25.11686938,184.61,184.54,8.17574875]
["bitfinex","SOLUSD",1761031034418,1e-08,184.55,184.54,8.17574875]
["bitfinex","SOLUSD",1761031034824,1e-08,184.55,184.54,8.71763668]
["bitfinex","SOLUSD",1761031035212,1e-08,184.55,184.54,10.89007388]
["bitfinex","SOLUSD",1761031037821,1e-08,184.55,184.54,8.1332045]
["bitfinex","SOLUSD",1761031038024,1e-08,184.55,184.54,5.9607673]
["bitfinex","SOLUSD",1761031038423,1e-08,184.55,184.54,7.99763668]
["bitfinex","SOLUSD",1761031039028,1e-08,184.55,184.54,8.66763668]
["bitfinex","SOLUSD",1761031046335,1e-08,184.55,184.54,33.71983793]
["bitfinex","SOLUSD",1761031047039,1e-08,184.55,184.54,10.83983793]
["bitfinex","SOLUSD",1761031050947,1e-08,184.55,184.54,5.9607673]
["bitfinex","SOLUSD",1761031051153,1e-08,184.55,184.54,8.66763668]
["bitfinex","SOLUSD",1761031051945,1e-08,184.55,184.54,10.83983793]
["bitfinex","SOLUSD",1761031052152,1e-08,184.55,184.54,33.71983793]
["bitfinex","SOLUSD",1761031053246,1e-08,184.55,184.54,44.59631314]
["bitfinex","SOLUSD",1761031058355,1e-08,184.55,184.54,21.71631314]
["bitfinex","SOLUSD",1761031059030,1e-08,184.55,184.54,59.37631314]
["bitfinex","SOLUSD",1761031059555,0.2,184.61,184.57,22.88]
["bitfinex","SOLUSD",1761031059756,0.2,184.65,184.6,2.03686938]
["bitfinex","SOLUSD",1761031059935,0.7,184.64,184.63,2.03686938]
["bitfinex","SOLUSD",1761031060130,0.7,184.64,184.61,0.54168246]
["bitfinex","SOLUSD",1761031060131,0.7,184.64,184.61,2.57855184]
["bitfinex","SOLUSD",1761031060634,0.7,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761031066264,0.2,184.65,184.63,0.54162378]
["bitfinex","SOLUSD",1761031066564,0.7,184.64,184.63,0.54162378]
["bitfinex","SOLUSD",1761031067065,0.2,184.65,184.63,0.54162378]
["bitfinex","SOLUSD",1761031067260,0.2,184.65,184.63,3.71521307]
["bitfinex","SOLUSD",1761031067467,0.2,184.65,184.63,0.54162378]
["bitfinex","SOLUSD",1761031067636,0.9,184.65,184.63,0.54162378]
["bitfinex","SOLUSD",1761031068243,0.9,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761031070473,0.2,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761031071154,0.9,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761031073693,0.9,184.65,184.63,0.54162378]
["bitfinex","SOLUSD",1761031073984,0.7,184.64,184.63,5.41623079]
["bitfinex","SOLUSD",1761031075053,0.9,184.65,184.63,5.41623079]
["bitfinex","SOLUSD",1761031075278,0.2,184.65,184.63,5.41623079]
["bitfinex","SOLUSD",1761031075494,0.7,184.64,184.63,5.41623079]
["bitfinex","SOLUSD",1761031075661,0.2,184.65,184.63,5.41623079]
["bitfinex","SOLUSD",1761031075859,0.9,184.65,184.63,5.41623079]
["bitfinex","SOLUSD",1761031076464,0.2,184.65,184.63,5.41623079]
["bitfinex","SOLUSD",1761031076673,0.7,184.64,184.63,5.41623079]
["bitfinex","SOLUSD",1761031077362,0.2,184.65,184.63,9.30982008]
["bitfinex","SOLUSD",1761031077563,0.2,184.65,184.64,3.17358929]
["bitfinex","SOLUSD",1761031078178,0.2,184.65,184.63,9.13144386]
["bitfinex","SOLUSD",1761031078670,0.2,184.65,184.64,3.17358929]
["bitfinex","SOLUSD",1761031079465,0.2,184.65,184.64,8.58953383]
["bitfinex","SOLUSD",1761031080271,0.2,184.65,184.64,9.30953383]
["bitfinex","SOLUSD",1761031080472,0.2,184.65,184.64,8.58953383]
["bitfinex","SOLUSD",1761031081391,0.2,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761031081590,0.2,184.65,184.55,43.88457545]
["bitfinex","SOLUSD",1761031081591,0.9,184.65,184.6,17.25795726]
["bitfinex","SOLUSD",1761031081884,0.9,184.65,184.6,3.71530109]
["bitfinex","SOLUSD",1761031082069,0.7,184.64,184.61,3.17358929]
["bitfinex","SOLUSD",1761031083462,0.7,184.64,184.61,22.13247558]
["bitfinex","SOLUSD",1761031084584,3.87358929,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761031084963,0.7,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761031085163,3.87358929,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761031085362,0.2,184.65,184.57,5.41799859]
["bitfinex","SOLUSD",1761031085363,3.87358929,184.62,184.57,5.41799859]
["bitfinex","SOLUSD",1761031085672,3.17358929,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761031085979,3.87358929,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761031086186,3.87358929,184.61,184.51,27.09803622]
["bitfinex","SOLUSD",1761031086187,3.17358929,184.58,184.51,3.17358929]
["bitfinex","SOLUSD",1761031086497,1.24256415,184.6,184.5,5.4200542]
["bitfinex","SOLUSD",1761031086498,3.17358929,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761031086799,36.9300645,184.59,184.46,5.42122953]
["bitfinex","SOLUSD",1761031086800,3.17358929,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1761031086989,0.7,184.57,184.5,3.17358929]
["bitfinex","SOLUSD",1761031087295,0.7,184.59,184.56,3.17358929]
["bitfinex","SOLUSD",1761031087459,0.7,184.59,184.57,9.13338773]
["bitfinex","SOLUSD",1761031087662,0.7,184.62,184.58,3.17358929]
["bitfinex","SOLUSD",1761031087880,4.03784599,184.61,184.58,3.17358929]
["bitfinex","SOLUSD",1761031088180,4.03784599,184.6,184.57,5.95979844]
["bitfinex","SOLUSD",1761031088391,4.03784599,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761031088690,3.63360629,184.63,184.58,3.17358929]
["bitfinex","SOLUSD",1761031088882,4.73764093,184.62,184.58,3.17358929]
["bitfinex","SOLUSD",1761031089059,4.03764093,184.61,184.58,3.17358929]
["bitfinex","SOLUSD",1761031089265,26.05358929,184.64,184.58,3.17358929]
["bitfinex","SOLUSD",1761031089479,0.7,184.61,184.58,3.17358929]
["bitfinex","SOLUSD",1761031089675,0.7,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761031090495,4.03902655,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761031090687,0.7,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761031091988,0.69,184.64,184.6,0.66]
["bitfinex","SOLUSD",1761031092176,4.72890453,184.63,184.59,22.13452975]
["bitfinex","SOLUSD",1761031092376,4.03890453,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761031092588,4.03890453,184.61,184.59,19.50268161]
["bitfinex","SOLUSD",1761031092900,0.69,184.61,184.59,19.50268161]
["bitfinex","SOLUSD",1761031093379,26.25358929,184.65,184.59,22.6762709]
["bitfinex","SOLUSD",1761031093581,4.03579672,184.64,184.61,3.17358929]
["bitfinex","SOLUSD",1761031093779,4.03579672,184.63,184.61,3.17358929]
["bitfinex","SOLUSD",1761031094085,4.03579672,184.62,184.6,1.2017118]
["bitfinex","SOLUSD",1761031094268,0.89,184.65,184.6,1.2017118]
["bitfinex","SOLUSD",1761031094469,4.72641708,184.64,184.6,1.2017118]
["bitfinex","SOLUSD",1761031094691,4.03641708,184.63,184.6,0.5417118]
["bitfinex","SOLUSD",1761031094890,4.03641708,184.62,184.6,0.5417118]
["bitfinex","SOLUSD",1761031095190,0.69,184.64,184.6,0.5417118]
["bitfinex","SOLUSD",1761031095388,4.03753137,184.63,184.6,0.5417118]
["bitfinex","SOLUSD",1761031095589,0.69,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761031095590,4.03753137,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761031095998,4.72753137,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761031096377,4.03753137,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761031096782,4.03646932,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761031097492,4.03646932,184.62,184.61,5.95850711]
["bitfinex","SOLUSD",1761031097695,4.03646932,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761031098801,0.69,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761031100994,3.86358929,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761031101386,3.17358929,184.62,184.6,5.41702819]
["bitfinex","SOLUSD",1761031101778,0.67,184.61,184.6,5.41702819]
["bitfinex","SOLUSD",1761031102801,0.67,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761031103002,3.84358929,184.63,184.58,22.825557]
["bitfinex","SOLUSD",1761031103295,3.17358929,184.64,184.59,4.40533044]
["bitfinex","SOLUSD",1761031103677,4.04358929,184.65,184.6,3.86358929]
["bitfinex","SOLUSD",1761031103880,3.37358929,184.65,184.6,3.17358929]
["bitfinex","SOLUSD",1761031104074,0.67,184.64,184.59,3.71533044]
["bitfinex","SOLUSD",1761031104287,3.84358929,184.64,184.59,3.71533044]
["bitfinex","SOLUSD",1761031104485,0.67,184.63,184.59,3.71533044]
["bitfinex","SOLUSD",1761031105003,0.67,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761031106398,0.2,184.65,184.61,3.71527175]
["bitfinex","SOLUSD",1761031106603,0.87,184.65,184.61,3.71527175]
["bitfinex","SOLUSD",1761031106899,0.87,184.65,184.61,4.40527175]
["bitfinex","SOLUSD",1761031107100,0.87,184.65,184.61,3.71527175]
["bitfinex","SOLUSD",1761031107305,0.67,184.64,184.61,0.54168246]
["bitfinex","SOLUSD",1761031107886,0.67,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761031108899,3.37358929,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761031109104,0.2,184.65,184.62,6.10653125]
["bitfinex","SOLUSD",1761031109482,0.87,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761031114096,0.2,184.65,184.62,6.10653125]
["bitfinex","SOLUSD",1761031114396,0.2,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761031114712,0.2,184.65,184.62,6.10653125]
["bitfinex","SOLUSD",1761031115511,0.2,184.65,184.63,0.69]
["bitfinex","SOLUSD",1761031116709,0.2,184.65,184.62,18.95785938]
["bitfinex","SOLUSD",1761031116916,3.04358929,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761031117315,3.91615344,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1761031118403,7.54815132,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1761031119117,8.09815132,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1761031119414,0.55,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761031119805,7.54815132,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1761031120113,8.09815132,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1761031120692,6.95531621,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1761031120900,2.03075418,184.66,184.61,2.03075418]
["bitfinex","SOLUSD",1761031121309,0.55,184.67,184.61,2.03075418]
["bitfinex","SOLUSD",1761031121310,0.55,184.65,184.61,2.75075418]
["bitfinex","SOLUSD",1761031121493,0.55,184.65,184.62,2.03075418]
["bitfinex","SOLUSD",1761031121993,0.55,184.64,184.61,0.54168246]
["bitfinex","SOLUSD",1761031122190,2.58075418,184.64,184.59,2.03075418]
["bitfinex","SOLUSD",1761031122607,0.55,184.63,184.59,2.03075418]
["bitfinex","SOLUSD",1761031123017,2.58075418,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1761031123728,2.03075418,184.65,184.6,6.13711809]
["bitfinex","SOLUSD",1761031124025,0.55,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761031125311,2.03075418,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1761031125530,0.55,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761031125732,2.03075418,184.62,184.59,5.41733839]
["bitfinex","SOLUSD",1761031125942,1.09256415,184.63,184.59,5.41733839]
["bitfinex","SOLUSD",1761031126126,2.58075418,184.62,184.59,5.41733839]
["bitfinex","SOLUSD",1761031126943,0.55,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1761031127238,2.58075418,184.62,184.58,6.13770506]
["bitfinex","SOLUSD",1761031127808,0.55,184.62,184.58,6.13770506]
["bitfinex","SOLUSD",1761031128010,2.58075418,184.64,184.59,2.03075418]
["bitfinex","SOLUSD",1761031128222,2.57331833,184.65,184.6,2.03075418]
["bitfinex","SOLUSD",1761031128419,0.54256415,184.65,184.61,2.03075418]
["bitfinex","SOLUSD",1761031128623,1.09256415,184.65,184.61,2.03075418]
["bitfinex","SOLUSD",1761031128819,3.12331833,184.65,184.6,2.03075418]
["bitfinex","SOLUSD",1761031129027,3.12331833,184.65,184.61,7.44728824]
["bitfinex","SOLUSD",1761031130028,3.12331833,184.65,184.59,18.96094046]
["bitfinex","SOLUSD",1761031130333,3.12331833,184.65,184.61,2.03075418]
["bitfinex","SOLUSD",1761031131034,3.12331833,184.65,184.61,8.16733992]
["bitfinex","SOLUSD",1761031131620,29.08531621,184.66,184.62,0.72]
["bitfinex","SOLUSD",1761031131827,25.45331833,184.66,184.62,0.72]
["bitfinex","SOLUSD",1761031132016,23.42256415,184.66,184.62,0.72]
["bitfinex","SOLUSD",1761031132318,23.42256415,184.66,184.62,2.75075418]
["bitfinex","SOLUSD",1761031132718,23.42256415,184.66,184.63,6.13623788]
["bitfinex","SOLUSD",1761031133019,23.42256415,184.66,184.62,2.03075418]
["bitfinex","SOLUSD",1761031133020,23.42256415,184.66,184.62,7.44720213]
["bitfinex","SOLUSD",1761031133223,23.97256415,184.66,184.62,7.44720213]
["bitfinex","SOLUSD",1761031133807,23.97256415,184.66,184.62,8.16720213]
["bitfinex","SOLUSD",1761031134414,26.00331833,184.66,184.62,6.13644795]
["bitfinex","SOLUSD",1761031135232,26.00331833,184.66,184.62,5.41644795]
["bitfinex","SOLUSD",1761031135431,26.00331833,184.66,184.62,6.13644795]
["bitfinex","SOLUSD",1761031136442,26.00331833,184.66,184.62,5.41644795]
["bitfinex","SOLUSD",1761031136620,26.00331833,184.66,184.62,6.13644795]
["bitfinex","SOLUSD",1761031137329,2.03075418,184.64,184.6,0.5417118]
["bitfinex","SOLUSD",1761031137526,2.03075418,184.65,184.62,0.72]
["bitfinex","SOLUSD",1761031138337,2.03075418,184.65,184.62,6.13643441]
["bitfinex","SOLUSD",1761031140147,2.03075418,184.65,184.63,0.72]
["bitfinex","SOLUSD",1761031140320,25.45331833,184.66,184.63,0.72]
["bitfinex","SOLUSD",1761031140641,2.03075418,184.65,184.63,0.72]
["bitfinex","SOLUSD",1761031140837,25.45331833,184.66,184.63,0.72]
["bitfinex","SOLUSD",1761031141033,2.77331833,184.68,184.63,2.75075418]
["bitfinex","SOLUSD",1761031141357,2.23075418,184.68,184.63,2.75075418]
["bitfinex","SOLUSD",1761031141655,0.2,184.68,184.64,2.75075418]
["bitfinex","SOLUSD",1761031141855,0.2,184.68,184.66,2.03075418]
["bitfinex","SOLUSD",1761031142152,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761031142521,0.2,184.68,184.67,6.13506471]
["bitfinex","SOLUSD",1761031143017,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761031143222,2.78075418,184.68,184.63,0.72]
["bitfinex","SOLUSD",1761031143448,2.03075418,184.67,184.63,6.13623788]
["bitfinex","SOLUSD",1761031143822,0.2,184.68,184.64,0.72]
["bitfinex","SOLUSD",1761031144146,0.2,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761031144524,0.2,184.68,184.65,6.13565123]
["bitfinex","SOLUSD",1761031144735,0.2,184.68,184.66,0.72]
["bitfinex","SOLUSD",1761031146057,0.2,184.68,184.66,6.13517279]
["bitfinex","SOLUSD",1761031146640,2.23075418,184.68,184.66,6.13517279]
["bitfinex","SOLUSD",1761031147340,2.23075418,184.68,184.66,5.41517279]
["bitfinex","SOLUSD",1761031147738,2.23075418,184.68,184.65,0.72]
["bitfinex","SOLUSD",1761031148737,0.2,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761031149231,0.2,184.68,184.66,6.13535795]
["bitfinex","SOLUSD",1761031150232,0.2,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761031150430,0.2,184.68,184.67,1.21150647]
["bitfinex","SOLUSD",1761031150750,0.2,184.68,184.67,7.2977903]
["bitfinex","SOLUSD",1761031150953,0.2,184.68,184.67,12.71285501]
["bitfinex","SOLUSD",1761031151250,3.83358823,184.74,184.67,12.71285501]
["bitfinex","SOLUSD",1761031151251,0.2,184.74,184.67,22.91933022]
["bitfinex","SOLUSD",1761031151438,0.2,184.74,184.73,2.03075418]
["bitfinex","SOLUSD",1761031151861,0.2,184.74,184.73,2.70075418]
["bitfinex","SOLUSD",1761031152043,0.2,184.74,184.73,6.75628383]
["bitfinex","SOLUSD",1761031152350,0.2,184.74,184.73,4.71931432]
["bitfinex","SOLUSD",1761031152939,0.2,184.74,184.73,10.13262022]
["bitfinex","SOLUSD",1761031153335,0.2,184.74,184.73,12.1633744]
["bitfinex","SOLUSD",1761031154041,0.2,184.74,184.73,10.13262022]
["bitfinex","SOLUSD",1761031154244,0.2,184.74,184.73,6.0833059]
["bitfinex","SOLUSD",1761031156828,0.2,184.74,184.73,8.11406008]
["bitfinex","SOLUSD",1761031158129,0.2,184.74,184.73,6.0833059]
["bitfinex","SOLUSD",1761031158456,0.2,184.74,184.73,8.11406008]
["bitfinex","SOLUSD",1761031164840,0.2,184.74,184.73,30.99406008]
["bitfinex","SOLUSD",1761031166736,1.43075418,184.79,184.73,42.49657066]
["bitfinex","SOLUSD",1761031166950,1.43075418,184.79,184.74,2.57205546]
["bitfinex","SOLUSD",1761031167354,2.11075418,184.79,184.74,0.54130128]
["bitfinex","SOLUSD",1761031167536,2.03075418,184.78,184.73,44.39865543]
["bitfinex","SOLUSD",1761031168257,2.03075418,184.78,184.73,45.11865543]
["bitfinex","SOLUSD",1761031170054,0.68,184.79,184.73,45.11865543]
["bitfinex","SOLUSD",1761031170360,2.03075418,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1761031170859,2.71075418,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1761031171055,2.03075418,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1761031171262,2.03075418,184.78,184.73,20.97732484]
["bitfinex","SOLUSD",1761031172242,2.03075418,184.78,184.73,18.94657066]
["bitfinex","SOLUSD",1761031172443,2.03075418,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1761031176757,1.22256415,184.8,184.73,18.94657066]
["bitfinex","SOLUSD",1761031176968,0.74256415,184.81,184.75,2.03075418]
["bitfinex","SOLUSD",1761031177144,2.03075418,184.8,184.75,2.03075418]
["bitfinex","SOLUSD",1761031177550,2.71075418,184.8,184.75,2.03075418]
["bitfinex","SOLUSD",1761031178266,2.71075418,184.8,184.74,1.26130128]
["bitfinex","SOLUSD",1761031178565,2.03075418,184.79,184.74,3.29205546]
["bitfinex","SOLUSD",1761031178768,2.03075418,184.79,184.74,0.54130128]
["bitfinex","SOLUSD",1761031178952,2.03075418,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761031179649,2.03075418,184.79,184.75,6.13271989]
["bitfinex","SOLUSD",1761031180764,3.16883646,184.79,184.75,6.13271989]
["bitfinex","SOLUSD",1761031181345,3.16883646,184.79,184.75,19.66451961]
["bitfinex","SOLUSD",1761031182455,3.16883646,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761031183051,3.87883646,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761031183250,3.16883646,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761031183450,3.16883646,184.77,184.73,18.94641849]
["bitfinex","SOLUSD",1761031183853,3.16883646,184.77,184.74,0.72]
["bitfinex","SOLUSD",1761031184042,3.16883646,184.77,184.73,18.94641849]
["bitfinex","SOLUSD",1761031184243,0.71,184.76,184.73,18.94641849]
["bitfinex","SOLUSD",1761031184465,1.66883646,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761031184677,3.16883646,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761031184860,3.16883646,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761031185063,3.16883646,184.75,184.71,6.13389204]
["bitfinex","SOLUSD",1761031185368,3.16883646,184.75,184.71,19.66862215]
["bitfinex","SOLUSD",1761031185571,3.87883646,184.75,184.71,19.66862215]
["bitfinex","SOLUSD",1761031185966,3.16883646,184.75,184.71,19.66862215]
["bitfinex","SOLUSD",1761031186172,3.87883646,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761031186378,3.16883646,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761031187358,3.16883646,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761031187559,24.13256415,184.76,184.7,19.66964807]
["bitfinex","SOLUSD",1761031187766,27.30140061,184.76,184.71,0.72]
["bitfinex","SOLUSD",1761031188091,24.13256415,184.76,184.71,0.72]
["bitfinex","SOLUSD",1761031188262,4.42140061,184.76,184.71,0.72]
["bitfinex","SOLUSD",1761031188462,3.71140061,184.76,184.71,0.72]
["bitfinex","SOLUSD",1761031188675,22.88,184.77,184.72,3.71019635]
["bitfinex","SOLUSD",1761031188872,26.04883646,184.78,184.72,3.71019635]
["bitfinex","SOLUSD",1761031189068,26.04883646,184.78,184.73,0.72]
["bitfinex","SOLUSD",1761031189269,26.04883646,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761031189774,26.04883646,184.78,184.75,0.72]
["bitfinex","SOLUSD",1761031190657,26.04883646,184.8,184.75,3.88883646]
["bitfinex","SOLUSD",1761031190979,22.88,184.8,184.75,3.88883646]
["bitfinex","SOLUSD",1761031191168,22.88,184.8,184.76,0.72]
["bitfinex","SOLUSD",1761031191371,0.2,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761031191756,4.07883646,184.81,184.77,19.66246901]
["bitfinex","SOLUSD",1761031191953,0.74256415,184.81,184.77,18.94246901]
["bitfinex","SOLUSD",1761031192276,3.36883646,184.81,184.78,0.72]
["bitfinex","SOLUSD",1761031192479,3.36883646,184.81,184.77,19.66246901]
["bitfinex","SOLUSD",1761031192659,3.36883646,184.81,184.78,0.72]
["bitfinex","SOLUSD",1761031192971,0.2,184.81,184.78,0.72]
["bitfinex","SOLUSD",1761031193551,0.2,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761031195853,0.2,184.81,184.79,0.72]
["bitfinex","SOLUSD",1761031196059,0.2,184.81,184.8,4.429962]
["bitfinex","SOLUSD",1761031197586,0.2,184.81,184.8,1.26112554]
["bitfinex","SOLUSD",1761031197981,0.2,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761031200108,0.2,184.81,184.79,6.13154824]
["bitfinex","SOLUSD",1761031200320,0.2,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761031200603,3.71140061,184.8,184.78,5.41182986]
["bitfinex","SOLUSD",1761031200779,3.16883646,184.79,184.78,5.41182986]
["bitfinex","SOLUSD",1761031201312,3.16883646,184.8,184.78,5.41182986]
["bitfinex","SOLUSD",1761031205101,3.16883646,184.79,184.75,0.72]
["bitfinex","SOLUSD",1761031205277,3.16883646,184.79,184.76,0.72]
["bitfinex","SOLUSD",1761031205690,3.16883646,184.79,184.74,17.42128864]
["bitfinex","SOLUSD",1761031205901,3.16883646,184.79,184.75,0.72]
["bitfinex","SOLUSD",1761031206207,3.87883646,184.79,184.75,0.72]
["bitfinex","SOLUSD",1761031206774,3.87883646,184.79,184.76,18.94349426]
["bitfinex","SOLUSD",1761031206775,3.16883646,184.79,184.76,18.94349426]
["bitfinex","SOLUSD",1761031207079,3.16883646,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1761031207280,3.16883646,184.8,184.76,19.66349426]
["bitfinex","SOLUSD",1761031208713,3.16883646,184.78,184.76,18.94349426]
["bitfinex","SOLUSD",1761031208914,3.16883646,184.79,184.76,19.66349426]
["bitfinex","SOLUSD",1761031209394,3.16883646,184.8,184.77,0.72]
["bitfinex","SOLUSD",1761031209587,3.91140061,184.81,184.77,0.66]
["bitfinex","SOLUSD",1761031210112,0.2,184.81,184.78,3.71002057]
["bitfinex","SOLUSD",1761031210284,0.2,184.81,184.79,3.16883646]
["bitfinex","SOLUSD",1761031210483,0.2,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761031211108,0.2,184.81,184.8,6.07125541]
["bitfinex","SOLUSD",1761031213890,0.2,184.81,184.8,9.24009187]
["bitfinex","SOLUSD",1761031215403,0.2,184.82,184.8,9.24009187]
["bitfinex","SOLUSD",1761031215612,0.2,184.82,184.81,9.78089533]
["bitfinex","SOLUSD",1761031216314,0.2,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761031216509,0.2,184.82,184.81,6.07096261]
["bitfinex","SOLUSD",1761031216701,0.2,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761031216897,0.2,184.82,184.8,5.41119731]
["bitfinex","SOLUSD",1761031217298,0.2,184.82,184.8,6.11119731]
["bitfinex","SOLUSD",1761031217609,0.2,184.82,184.81,6.11096261]
["bitfinex","SOLUSD",1761031218136,0.2,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761031219018,0.2,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761031219216,0.2,184.82,184.8,6.11125541]
["bitfinex","SOLUSD",1761031219417,0.2,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761031219716,0.2,184.82,184.81,0.7]
["bitfinex","SOLUSD",1761031220115,0.2,184.82,184.81,6.11096261]
["bitfinex","SOLUSD",1761031220706,0.2,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761031220912,0.2,184.82,184.81,6.11096261]
["bitfinex","SOLUSD",1761031221707,0.2,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761031222012,0.2,184.82,184.81,0.54109626]
["bitfinex","SOLUSD",1761031222198,0.2,184.82,184.81,4.40993272]
["bitfinex","SOLUSD",1761031224216,0.2,184.82,184.81,9.82089533]
["bitfinex","SOLUSD",1761031226701,0.2,184.82,184.81,6.65205887]
["bitfinex","SOLUSD",1761031227104,0.9,184.82,184.78,13.52914418]
["bitfinex","SOLUSD",1761031227311,3.16883646,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761031227599,0.9,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761031227803,0.2,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761031228016,0.2,184.82,184.79,6.11154824]
["bitfinex","SOLUSD",1761031228017,3.36883646,184.82,184.79,6.11154824]
["bitfinex","SOLUSD",1761031228519,0.2,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761031228720,3.36883646,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761031229115,0.7,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761031229423,3.16883646,184.8,184.76,13.53095486]
["bitfinex","SOLUSD",1761031229718,3.16883646,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761031230121,3.16883646,184.8,184.76,0.7]
["bitfinex","SOLUSD",1761031230424,0.7,184.79,184.75,19.64451961]
["bitfinex","SOLUSD",1761031230736,3.86883646,184.8,184.76,0.7]
["bitfinex","SOLUSD",1761031231030,3.86883646,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761031232514,3.86883646,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761031232925,0.7,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761031233107,3.16883646,184.79,184.77,9.46581307]
["bitfinex","SOLUSD",1761031233108,3.86883646,184.79,184.77,9.46581307]
["bitfinex","SOLUSD",1761031233308,3.86883646,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761031234045,4.41140061,184.78,184.76,5.41236219]
["bitfinex","SOLUSD",1761031234326,3.16883646,184.77,184.73,13.53321739]
["bitfinex","SOLUSD",1761031234527,3.16883646,184.76,184.73,18.94652329]
["bitfinex","SOLUSD",1761031234705,0.7,184.77,184.73,18.94652329]
["bitfinex","SOLUSD",1761031234706,3.86883646,184.77,184.73,18.94652329]
["bitfinex","SOLUSD",1761031235025,0.54256415,184.8,184.74,0.7]
["bitfinex","SOLUSD",1761031235026,3.16883646,184.78,184.74,0.7]
["bitfinex","SOLUSD",1761031235232,3.16883646,184.79,184.74,4.41013774]
["bitfinex","SOLUSD",1761031235429,3.16883646,184.79,184.74,1.24130128]
["bitfinex","SOLUSD",1761031235724,3.16883646,184.79,184.75,0.7]
["bitfinex","SOLUSD",1761031236118,3.16883646,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761031236327,3.86883646,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761031236510,3.86883646,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761031236825,3.16883646,184.77,184.75,5.41264067]
["bitfinex","SOLUSD",1761031237030,3.86883646,184.76,184.75,5.41264067]
["bitfinex","SOLUSD",1761031237904,3.86883646,184.76,184.71,14.23415483]
["bitfinex","SOLUSD",1761031238104,3.16883646,184.75,184.72,41.82759636]
["bitfinex","SOLUSD",1761031238304,3.16883646,184.75,184.72,42.52759636]
["bitfinex","SOLUSD",1761031238534,0.7,184.75,184.72,41.82759636]
["bitfinex","SOLUSD",1761031238704,3.86883646,184.75,184.72,41.82759636]
["bitfinex","SOLUSD",1761031238909,3.16883646,184.75,184.72,42.52759636]
["bitfinex","SOLUSD",1761031240110,3.16883646,184.75,184.72,42.50759636]
["bitfinex","SOLUSD",1761031240311,3.16883646,184.75,184.72,41.82759636]
["bitfinex","SOLUSD",1761031240521,3.16883646,184.76,184.72,41.82759636]
["bitfinex","SOLUSD",1761031240832,3.16883646,184.76,184.72,42.50759636]
["bitfinex","SOLUSD",1761031241714,3.87883646,184.76,184.72,42.50759636]
["bitfinex","SOLUSD",1761031242711,2.73880254,184.76,184.72,42.50759636]
["bitfinex","SOLUSD",1761031244223,2.02880254,184.75,184.72,42.50759636]
["bitfinex","SOLUSD",1761031244712,2.02880254,184.75,184.72,41.82759636]
["bitfinex","SOLUSD",1761031244912,2.02880254,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761031246939,2.02880254,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761031247934,2.02880254,184.76,184.73,18.94657066]
["bitfinex","SOLUSD",1761031248161,2.02880254,184.76,184.73,19.62657066]
["bitfinex","SOLUSD",1761031248615,0.71,184.75,184.73,18.94657066]
["bitfinex","SOLUSD",1761031248810,2.02880254,184.76,184.73,19.62657066]
["bitfinex","SOLUSD",1761031249624,0.71,184.77,184.73,19.62657066]
["bitfinex","SOLUSD",1761031249824,2.02880254,184.76,184.73,19.62657066]
["bitfinex","SOLUSD",1761031251429,0.54256415,184.8,184.74,0.68]
["bitfinex","SOLUSD",1761031251430,1.25256415,184.8,184.74,0.68]
["bitfinex","SOLUSD",1761031251631,2.02880254,184.78,184.74,0.68]
["bitfinex","SOLUSD",1761031252130,1.25256415,184.8,184.74,0.68]
["bitfinex","SOLUSD",1761031252331,2.91311519,184.82,184.75,2.57007452]
["bitfinex","SOLUSD",1761031252529,2.02880254,184.79,184.74,0.68]
["bitfinex","SOLUSD",1761031253337,2.02880254,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1761031253548,2.73880254,184.78,184.75,18.94451961]
["bitfinex","SOLUSD",1761031253937,2.02880254,184.78,184.75,19.62451961]
["bitfinex","SOLUSD",1761031254141,2.73880254,184.78,184.75,18.94451961]
["bitfinex","SOLUSD",1761031254326,2.02880254,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1761031255420,2.02880254,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761031255625,2.02880254,184.77,184.74,19.62554508]
["bitfinex","SOLUSD",1761031256129,2.02880254,184.76,184.74,18.94554508]
["bitfinex","SOLUSD",1761031256445,2.02880254,184.77,184.74,19.62554508]
["bitfinex","SOLUSD",1761031257232,2.02880254,184.77,184.74,14.2125322]
["bitfinex","SOLUSD",1761031257738,2.02880254,184.78,184.75,0.68]
["bitfinex","SOLUSD",1761031258549,2.02880254,184.78,184.74,13.5325322]
["bitfinex","SOLUSD",1761031258848,2.02880254,184.77,184.74,14.2125322]
["bitfinex","SOLUSD",1761031259353,2.02880254,184.77,184.74,19.62554508]
["bitfinex","SOLUSD",1761031260926,2.02880254,184.78,184.75,0.68]
["bitfinex","SOLUSD",1761031262348,2.02880254,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761031263131,2.73880254,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761031263449,2.02880254,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761031263649,2.57136669,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761031263841,2.73880254,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761031264349,2.73880254,184.77,184.74,18.94529021]
["bitfinex","SOLUSD",1761031264557,2.02880254,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761031264744,2.73880254,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761031265351,2.02880254,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761031265551,2.02880254,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761031266157,2.02880254,184.76,184.73,6.0933059]
["bitfinex","SOLUSD",1761031266753,2.02880254,184.74,184.71,5.41384354]
["bitfinex","SOLUSD",1761031267138,2.02880254,184.74,184.71,6.09384354]
["bitfinex","SOLUSD",1761031267540,2.73880254,184.74,184.71,5.41384354]
["bitfinex","SOLUSD",1761031268052,2.02880254,184.74,184.72,0.68]
["bitfinex","SOLUSD",1761031268663,2.57136669,184.77,184.72,0.68]
["bitfinex","SOLUSD",1761031270175,2.70880254,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761031270339,2.57136669,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761031271259,2.02880254,184.74,184.71,5.41361893]
["bitfinex","SOLUSD",1761031271460,2.02880254,184.74,184.71,6.11361893]
["bitfinex","SOLUSD",1761031271673,2.02880254,184.75,184.72,0.7]
["bitfinex","SOLUSD",1761031271851,0.54256415,184.74,184.72,0.7]
["bitfinex","SOLUSD",1761031272741,2.57136669,184.75,184.72,0.7]
["bitfinex","SOLUSD",1761031272941,2.02880254,184.75,184.72,0.7]
["bitfinex","SOLUSD",1761031274062,2.02880254,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761031274439,2.02880254,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761031274644,0.54256415,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761031275345,2.70880254,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761031275545,0.54256415,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761031277764,2.57136669,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761031278192,2.02880254,184.75,184.74,0.68]
["bitfinex","SOLUSD",1761031278348,2.57136669,184.76,184.74,0.68]
["bitfinex","SOLUSD",1761031278860,2.57136669,184.76,184.72,0.68]
["bitfinex","SOLUSD",1761031279867,0.54256415,184.76,184.72,0.68]
["bitfinex","SOLUSD",1761031280050,2.02880254,184.76,184.72,0.68]
["bitfinex","SOLUSD",1761031280253,2.02880254,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761031280460,2.02880254,184.76,184.73,6.0933059]
["bitfinex","SOLUSD",1761031284673,2.57136669,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761031284882,2.02880254,184.76,184.73,6.0933059]
["bitfinex","SOLUSD",1761031285066,2.57136669,184.76,184.73,6.0933059]
["bitfinex","SOLUSD",1761031285257,2.57136669,184.76,184.74,0.68]
["bitfinex","SOLUSD",1761031285954,2.02880254,184.76,184.74,5.41287689]
["bitfinex","SOLUSD",1761031286553,1.23256415,184.78,184.74,6.09287689]
["bitfinex","SOLUSD",1761031286772,2.02880254,184.76,184.74,6.09287689]
["bitfinex","SOLUSD",1761031287148,2.02880254,184.76,184.71,13.53473011]
["bitfinex","SOLUSD",1761031287357,2.02880254,184.76,184.72,0.68]
["bitfinex","SOLUSD",1761031288477,2.02880254,184.74,184.7,0.68]
["bitfinex","SOLUSD",1761031289255,2.57136669,184.75,184.7,0.68]
["bitfinex","SOLUSD",1761031290078,2.57136669,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761031290479,2.57136669,184.75,184.72,0.68]
["bitfinex","SOLUSD",1761031290986,2.57136669,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761031293976,3.26136669,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761031294375,2.02880254,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761031297072,2.02880254,184.74,184.72,5.41353118]
["bitfinex","SOLUSD",1761031297267,2.57136669,184.74,184.72,6.09353118]
["bitfinex","SOLUSD",1761031297959,2.02880254,184.74,184.72,6.09353118]
["bitfinex","SOLUSD",1761031298162,2.02880254,184.75,184.72,6.09353118]
["bitfinex","SOLUSD",1761031298386,0.54256415,184.74,184.72,6.09353118]
["bitfinex","SOLUSD",1761031300780,2.57136669,184.74,184.72,6.09353118]
["bitfinex","SOLUSD",1761031302692,3.71331612,184.74,184.68,22.1224522]
["bitfinex","SOLUSD",1761031302896,3.71331612,184.74,184.71,0.68]
["bitfinex","SOLUSD",1761031303693,3.71331612,184.74,184.69,0.68]
["bitfinex","SOLUSD",1761031304298,4.38331612,184.74,184.69,0.68]
["bitfinex","SOLUSD",1761031304785,4.38331612,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1761031305087,3.71331612,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1761031305288,4.38331612,184.74,184.71,0.68]
["bitfinex","SOLUSD",1761031305892,3.71331612,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761031306490,0.54256415,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761031306790,3.71331612,184.76,184.73,0.68]
["bitfinex","SOLUSD",1761031307896,3.17075197,184.75,184.73,6.09306817]
["bitfinex","SOLUSD",1761031308572,3.17075197,184.76,184.73,5.41306817]
["bitfinex","SOLUSD",1761031308872,3.17075197,184.76,184.74,0.68]
["bitfinex","SOLUSD",1761031309889,0.54256415,184.77,184.74,6.09288816]
["bitfinex","SOLUSD",1761031310090,4.38331612,184.77,184.74,5.41288816]
["bitfinex","SOLUSD",1761031310270,3.17075197,184.76,184.74,5.41288816]
["bitfinex","SOLUSD",1761031311192,3.17075197,184.76,184.74,0.68]
["bitfinex","SOLUSD",1761031312804,1.21256415,184.77,184.74,0.68]
["bitfinex","SOLUSD",1761031313096,3.71331612,184.77,184.74,6.09282526]
["bitfinex","SOLUSD",1761031313290,3.71331612,184.77,184.75,0.68]
["bitfinex","SOLUSD",1761031313596,3.71331612,184.77,184.74,6.09282526]
["bitfinex","SOLUSD",1761031313973,0.54256415,184.77,184.75,0.68]
["bitfinex","SOLUSD",1761031314183,27.17075197,184.79,184.75,0.68]
["bitfinex","SOLUSD",1761031314381,3.17075197,184.79,184.75,0.68]
["bitfinex","SOLUSD",1761031314794,0.54256415,184.78,184.75,0.68]
["bitfinex","SOLUSD",1761031314998,3.71331612,184.78,184.75,0.68]
["bitfinex","SOLUSD",1761031315199,0.54256415,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761031315393,3.17075197,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761031315597,3.17075197,184.78,184.76,6.09242693]
["bitfinex","SOLUSD",1761031315795,0.54256415,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761031315979,3.17075197,184.78,184.77,0.68]
["bitfinex","SOLUSD",1761031316696,3.17075197,184.79,184.77,0.68]
["bitfinex","SOLUSD",1761031317386,3.17075197,184.79,184.77,6.09197277]
["bitfinex","SOLUSD",1761031318590,3.17075197,184.79,184.78,0.68]
["bitfinex","SOLUSD",1761031319398,0.54256415,184.8,184.78,0.68]
["bitfinex","SOLUSD",1761031319700,3.17075197,184.79,184.78,0.68]
["bitfinex","SOLUSD",1761031320091,3.71331612,184.8,184.78,0.68]
["bitfinex","SOLUSD",1761031320808,0.54256415,184.81,184.78,6.09166746]
["bitfinex","SOLUSD",1761031320980,0.2,184.82,184.8,3.17075197]
["bitfinex","SOLUSD",1761031321379,0.2,184.83,184.81,4.39184823]
["bitfinex","SOLUSD",1761031321580,0.2,184.83,184.82,3.85075197]
["bitfinex","SOLUSD",1761031321880,0.2,184.83,184.82,6.02012583]
["bitfinex","SOLUSD",1761031322702,0.2,184.83,184.82,11.43079567]
["bitfinex","SOLUSD",1761031326197,0.2,184.83,184.82,8.2600437]
["bitfinex","SOLUSD",1761031326383,0.2,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761031326583,0.2,184.83,184.82,9.26142181]
["bitfinex","SOLUSD",1761031331490,0.2,184.83,184.82,11.43067802]
["bitfinex","SOLUSD",1761031333813,0.2,184.83,184.82,8.25992605]
["bitfinex","SOLUSD",1761031334017,0.2,184.83,184.82,11.43067802]
["bitfinex","SOLUSD",1761031335328,0.2,184.83,184.82,7.57992605]
["bitfinex","SOLUSD",1761031335512,0.2,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761031335691,0.2,184.83,184.82,9.26142181]
["bitfinex","SOLUSD",1761031336821,0.2,184.83,184.82,11.43067802]
["bitfinex","SOLUSD",1761031338896,1e-08,184.83,184.82,11.43067802]
["bitfinex","SOLUSD",1761031339211,1e-08,184.83,184.82,34.31067802]
["bitfinex","SOLUSD",1761031339415,1e-08,184.83,184.82,31.13992605]
["bitfinex","SOLUSD",1761031339719,1e-08,184.83,184.82,34.31067802]
["bitfinex","SOLUSD",1761031340311,1e-08,184.83,184.82,31.13992605]
["bitfinex","SOLUSD",1761031340510,1e-08,184.83,184.82,33.63067802]
["bitfinex","SOLUSD",1761031340714,1e-08,184.83,184.82,34.30067802]
["bitfinex","SOLUSD",1761031341024,1e-08,184.83,184.82,31.12992605]
["bitfinex","SOLUSD",1761031341524,1e-08,184.83,184.82,28.29066984]
["bitfinex","SOLUSD",1761031341726,1e-08,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761031342024,3.85075198,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761031342213,3.85075198,184.83,184.78,3.17075197]
["bitfinex","SOLUSD",1761031342413,3.85075198,184.83,184.78,7.08268805]
["bitfinex","SOLUSD",1761031342627,3.17075197,184.8,184.77,13.52967692]
["bitfinex","SOLUSD",1761031343236,0.68,184.79,184.77,13.52967692]
["bitfinex","SOLUSD",1761031344503,3.17075197,184.8,184.77,13.52967692]
["bitfinex","SOLUSD",1761031344699,1.22256415,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761031344904,3.85075197,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761031345808,3.85075197,184.78,184.74,18.94493189]
["bitfinex","SOLUSD",1761031346406,3.85075197,184.78,184.74,19.61493189]
["bitfinex","SOLUSD",1761031347420,3.17075197,184.79,184.75,0.67]
["bitfinex","SOLUSD",1761031347623,0.54256415,184.82,184.75,3.84075197]
["bitfinex","SOLUSD",1761031347926,3.17075197,184.8,184.75,0.67]
["bitfinex","SOLUSD",1761031348307,0.68,184.8,184.75,0.67]
["bitfinex","SOLUSD",1761031348502,3.85075197,184.8,184.75,0.67]
["bitfinex","SOLUSD",1761031348811,3.85075197,184.8,184.75,3.84075197]
["bitfinex","SOLUSD",1761031349016,0.54256416,184.83,184.76,22.11424623]
["bitfinex","SOLUSD",1761031349226,3.17075197,184.82,184.77,3.17075197]
["bitfinex","SOLUSD",1761031349410,3.17075197,184.82,184.77,3.84075197]
["bitfinex","SOLUSD",1761031349606,0.68,184.81,184.77,3.84075197]
["bitfinex","SOLUSD",1761031349811,3.85075197,184.81,184.77,0.67]
["bitfinex","SOLUSD",1761031350012,3.17075197,184.81,184.77,0.67]
["bitfinex","SOLUSD",1761031350230,0.68000001,184.83,184.78,3.17075197]
["bitfinex","SOLUSD",1761031350431,0.68000001,184.83,184.77,1.2112134]
["bitfinex","SOLUSD",1761031350432,1e-08,184.83,184.79,3.17075197]
["bitfinex","SOLUSD",1761031350734,3.85075198,184.83,184.78,0.67]
["bitfinex","SOLUSD",1761031351027,0.68,184.82,184.78,0.67]
["bitfinex","SOLUSD",1761031351228,0.68,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761031351433,3.17075198,184.83,184.79,18.94041884]
["bitfinex","SOLUSD",1761031351733,3.85075198,184.83,184.79,19.61041884]
["bitfinex","SOLUSD",1761031352128,3.17075197,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761031352528,4.39331612,184.8,184.77,5.41187993]
["bitfinex","SOLUSD",1761031352711,3.17075197,184.79,184.77,5.41187993]
["bitfinex","SOLUSD",1761031352917,3.85075197,184.79,184.77,5.41187993]
["bitfinex","SOLUSD",1761031353332,3.85075197,184.79,184.76,18.94286218]
["bitfinex","SOLUSD",1761031354130,3.85075197,184.78,184.76,18.94286218]
["bitfinex","SOLUSD",1761031355130,0.68,184.8,184.76,18.94286218]
["bitfinex","SOLUSD",1761031355323,3.17075197,184.79,184.76,18.94286218]
["bitfinex","SOLUSD",1761031355527,3.17075197,184.79,184.76,13.53043525]
["bitfinex","SOLUSD",1761031356214,3.85075197,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761031356430,3.85075197,184.79,184.75,6.08271989]
["bitfinex","SOLUSD",1761031357344,3.85075197,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761031357543,3.17075197,184.77,184.74,18.94548832]
["bitfinex","SOLUSD",1761031357750,3.17075197,184.77,184.74,19.61548832]
["bitfinex","SOLUSD",1761031359027,0.68,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761031359341,3.17075197,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761031359647,3.17075197,184.75,184.71,18.94817201]
["bitfinex","SOLUSD",1761031359942,3.17075197,184.75,184.71,19.63817201]
["bitfinex","SOLUSD",1761031361025,3.17075197,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761031361848,3.85075197,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761031362025,3.85075197,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761031362226,3.89075197,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761031362529,3.89075197,184.75,184.72,18.94759636]
["bitfinex","SOLUSD",1761031362728,3.17075197,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761031363553,3.89075197,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761031363749,3.89075197,184.74,184.7,18.94964807]
["bitfinex","SOLUSD",1761031364061,3.17075197,184.71,184.69,5.41441514]
["bitfinex","SOLUSD",1761031364228,3.89075197,184.71,184.69,5.41441514]
["bitfinex","SOLUSD",1761031364416,3.17075197,184.71,184.69,5.41441514]
["bitfinex","SOLUSD",1761031364620,3.89075197,184.73,184.69,5.41441514]
["bitfinex","SOLUSD",1761031364820,2.74951327,184.73,184.69,5.41441514]
["bitfinex","SOLUSD",1761031365021,3.29207742,184.72,184.69,18.95061092]
["bitfinex","SOLUSD",1761031365220,2.74951327,184.72,184.69,18.95061092]
["bitfinex","SOLUSD",1761031365846,2.02951327,184.72,184.69,13.53619578]
["bitfinex","SOLUSD",1761031366027,2.02951327,184.73,184.69,14.22619578]
["bitfinex","SOLUSD",1761031366341,2.57207742,184.73,184.69,14.22619578]
["bitfinex","SOLUSD",1761031366543,2.74951327,184.72,184.69,13.53619578]
["bitfinex","SOLUSD",1761031366845,2.74951327,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761031367045,0.72,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761031367253,2.74951327,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761031367740,2.02951327,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761031367949,2.74951327,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761031368339,2.02951327,184.72,184.69,19.64067409]
["bitfinex","SOLUSD",1761031368650,2.02951327,184.73,184.69,19.64067409]
["bitfinex","SOLUSD",1761031369023,2.74951327,184.73,184.69,19.64067409]
["bitfinex","SOLUSD",1761031370537,2.02951327,184.73,184.69,18.95067409]
["bitfinex","SOLUSD",1761031370731,2.02951327,184.75,184.7,2.71951327]
["bitfinex","SOLUSD",1761031371246,2.02951327,184.75,184.71,0.69]
["bitfinex","SOLUSD",1761031371545,2.74951327,184.75,184.71,0.69]
["bitfinex","SOLUSD",1761031371747,2.02951327,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761031375766,0.54256415,184.76,184.71,2.02951327]
["bitfinex","SOLUSD",1761031375957,2.74951327,184.76,184.73,0.69]
["bitfinex","SOLUSD",1761031376253,2.02951327,184.77,184.72,2.71951327]
["bitfinex","SOLUSD",1761031376437,1.26256415,184.78,184.72,2.71951327]
["bitfinex","SOLUSD",1761031376438,0.54256415,184.78,184.72,2.71951327]
["bitfinex","SOLUSD",1761031376755,2.57207742,184.79,184.74,2.02951327]
["bitfinex","SOLUSD",1761031376936,2.02951327,184.8,184.75,2.57078525]
["bitfinex","SOLUSD",1761031377141,2.57207742,184.81,184.76,2.71951327]
["bitfinex","SOLUSD",1761031377448,0.54256415,184.81,184.77,0.69]
["bitfinex","SOLUSD",1761031377764,0.54256415,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761031377948,1.26256415,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761031378653,3.29207742,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761031378850,2.74951327,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761031380247,2.74951327,184.8,184.77,13.5302254]
["bitfinex","SOLUSD",1761031380764,2.02951327,184.8,184.77,13.5302254]
["bitfinex","SOLUSD",1761031380960,2.02951327,184.81,184.77,13.5302254]
["bitfinex","SOLUSD",1761031381263,2.57207742,184.81,184.78,0.69]
["bitfinex","SOLUSD",1761031381435,0.54256415,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761031382139,1.26256415,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761031382338,2.02951327,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761031382554,2.74951327,184.8,184.77,18.9423594]
["bitfinex","SOLUSD",1761031382744,0.54256416,184.83,184.77,19.6323594]
["bitfinex","SOLUSD",1761031383058,2.02951327,184.81,184.77,19.6323594]
["bitfinex","SOLUSD",1761031383276,2.57207742,184.81,184.77,19.6323594]
["bitfinex","SOLUSD",1761031383550,3.29207742,184.81,184.77,19.6323594]
["bitfinex","SOLUSD",1761031383935,0.54256416,184.83,184.78,2.71951327]
["bitfinex","SOLUSD",1761031384130,2.02951327,184.82,184.78,0.69]
["bitfinex","SOLUSD",1761031384334,0.54256415,184.81,184.78,0.69]
["bitfinex","SOLUSD",1761031384628,2.57207742,184.81,184.78,0.69]
["bitfinex","SOLUSD",1761031385235,3.29207742,184.81,184.77,18.9423594]
["bitfinex","SOLUSD",1761031385452,3.29207742,184.81,184.77,19.6323594]
["bitfinex","SOLUSD",1761031385831,2.02951327,184.8,184.77,19.6323594]
["bitfinex","SOLUSD",1761031386855,2.02951327,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761031387057,2.57207742,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761031387269,3.29207742,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761031387446,2.74951327,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761031387764,2.74951327,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761031388156,0.54256416,184.83,184.8,0.69]
["bitfinex","SOLUSD",1761031388157,1e-08,184.83,184.8,0.69]
["bitfinex","SOLUSD",1761031388656,1e-08,184.83,184.8,2.71951327]
["bitfinex","SOLUSD",1761031388971,1e-08,184.83,184.81,6.10096261]
["bitfinex","SOLUSD",1761031389465,1e-08,184.83,184.82,0.69]
["bitfinex","SOLUSD",1761031391170,1e-08,184.83,184.82,6.10066984]
["bitfinex","SOLUSD",1761031391674,1e-08,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761031392258,2.72951328,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761031392447,2.02951328,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761031392649,1e-08,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761031393165,1e-08,184.83,184.82,6.13066984]
["bitfinex","SOLUSD",1761031394971,1e-08,184.83,184.82,8.70125009]
["bitfinex","SOLUSD",1761031395357,1e-08,184.83,184.82,6.13066984]
["bitfinex","SOLUSD",1761031397355,1e-08,184.83,184.82,8.70125009]
["bitfinex","SOLUSD",1761031398287,1e-08,184.83,184.82,6.67173682]
["bitfinex","SOLUSD",1761031398474,1e-08,184.83,184.82,6.13066984]
["bitfinex","SOLUSD",1761031399775,1e-08,184.83,184.82,6.67173682]
["bitfinex","SOLUSD",1761031399978,1e-08,184.83,184.82,8.70125009]
["bitfinex","SOLUSD",1761031420079,1e-08,184.83,184.82,5.95173682]
["bitfinex","SOLUSD",1761031420284,1e-08,184.83,184.82,6.63173682]
["bitfinex","SOLUSD",1761031420970,1e-08,184.83,184.82,8.66125009]
["bitfinex","SOLUSD",1761031424682,1e-08,184.83,184.82,9.79725238]
["bitfinex","SOLUSD",1761031427798,0.2,184.84,184.82,9.79725238]
["bitfinex","SOLUSD",1761031428003,0.2,184.86,184.85,3.16551556]
["bitfinex","SOLUSD",1761031428312,0.2,184.86,184.85,3.70649473]
["bitfinex","SOLUSD",1761031428492,0.2,184.86,184.85,4.38649473]
["bitfinex","SOLUSD",1761031429080,0.2,184.86,184.85,3.84551556]
["bitfinex","SOLUSD",1761031429482,0.2,184.86,184.85,9.25530728]
["bitfinex","SOLUSD",1761031430818,0.1,184.88,184.85,22.77978658]
["bitfinex","SOLUSD",1761031430978,0.1,184.88,184.87,3.16551556]
["bitfinex","SOLUSD",1761031432102,0.1,184.88,184.87,8.57472202]
["bitfinex","SOLUSD",1761031432706,1e-08,184.88,184.87,9.25472202]
["bitfinex","SOLUSD",1761031434002,1e-08,184.88,184.87,8.57472202]
["bitfinex","SOLUSD",1761031434184,1e-08,184.88,184.87,9.25472202]
["bitfinex","SOLUSD",1761031438495,1e-08,184.88,184.87,11.42339018]
["bitfinex","SOLUSD",1761031439624,1e-08,184.88,184.87,7.57787462]
["bitfinex","SOLUSD",1761031439809,1e-08,184.88,184.87,11.42339018]
["bitfinex","SOLUSD",1761031440899,0.72000001,184.88,184.87,10.74339018]
["bitfinex","SOLUSD",1761031441105,1e-08,184.88,184.87,10.74339018]
["bitfinex","SOLUSD",1761031441310,1e-08,184.88,184.87,11.42339018]
["bitfinex","SOLUSD",1761031445617,0.92,184.93,184.9,22.88]
["bitfinex","SOLUSD",1761031445801,0.92,184.93,184.91,3.16551556]
["bitfinex","SOLUSD",1761031446004,0.2,184.93,184.9,26.04551556]
["bitfinex","SOLUSD",1761031446317,0.72,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761031447201,0.2,184.93,184.91,8.5735519]
["bitfinex","SOLUSD",1761031447408,0.92,184.93,184.91,8.5735519]
["bitfinex","SOLUSD",1761031447815,0.92,184.93,184.92,3.70628994]
["bitfinex","SOLUSD",1761031447816,0.2,184.93,184.92,3.70628994]
["bitfinex","SOLUSD",1761031448020,0.2,184.93,184.92,4.38628994]
["bitfinex","SOLUSD",1761031448218,0.2,184.93,184.92,32.67403382]
["bitfinex","SOLUSD",1761031448526,0.2,184.93,184.92,31.99403382]
["bitfinex","SOLUSD",1761031448720,0.2,184.93,184.92,32.67403382]
["bitfinex","SOLUSD",1761031449426,0.1,185.0,184.92,46.19339354]
["bitfinex","SOLUSD",1761031449608,0.1,185.0,184.97,3.16551556]
["bitfinex","SOLUSD",1761031449934,0.81,185.0,184.97,3.16551556]
["bitfinex","SOLUSD",1761031450142,0.81,185.0,184.97,3.70614376]
["bitfinex","SOLUSD",1761031450304,0.81,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761031450720,0.1,185.0,184.99,9.29121316]
["bitfinex","SOLUSD",1761031450914,0.1,185.0,184.99,9.83178292]
["bitfinex","SOLUSD",1761031451712,0.1,185.0,184.99,9.11178292]
["bitfinex","SOLUSD",1761031453236,0.1,185.0,184.99,9.83178292]
["bitfinex","SOLUSD",1761031453724,0.1,185.0,184.99,32.71178292]
["bitfinex","SOLUSD",1761031455429,0.1,185.0,184.99,28.82626736]
["bitfinex","SOLUSD",1761031455736,0.1,185.0,184.99,28.2856976]
["bitfinex","SOLUSD",1761031455737,0.81,185.0,184.99,28.2856976]
["bitfinex","SOLUSD",1761031456128,0.81,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761031456648,0.81,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031457136,0.1,185.0,184.98,8.57150539]
["bitfinex","SOLUSD",1761031457550,0.8,185.0,184.97,22.08703754]
["bitfinex","SOLUSD",1761031457946,0.1,185.0,184.98,0.54059898]
["bitfinex","SOLUSD",1761031458116,0.1,185.0,184.98,3.16551556]
["bitfinex","SOLUSD",1761031458539,0.1,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761031458849,0.8,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761031459932,0.8,185.0,184.98,8.57150539]
["bitfinex","SOLUSD",1761031459933,0.1,185.0,184.98,8.57150539]
["bitfinex","SOLUSD",1761031460140,0.8,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031461927,0.8,185.0,184.97,18.92152198]
["bitfinex","SOLUSD",1761031462613,0.8,185.0,184.98,0.54059898]
["bitfinex","SOLUSD",1761031462934,0.8,185.0,184.98,3.70611454]
["bitfinex","SOLUSD",1761031463715,0.8,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761031464135,0.1,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761031464644,0.8,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761031465133,0.1,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761031465430,0.1,185.0,184.99,8.57121316]
["bitfinex","SOLUSD",1761031465853,0.1,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761031466038,0.8,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761031467014,0.8,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031467739,0.1,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031468729,0.1,185.0,184.99,0.54056976]
["bitfinex","SOLUSD",1761031469020,0.1,185.0,184.99,1.25056976]
["bitfinex","SOLUSD",1761031469221,0.1,185.0,184.99,4.41608532]
["bitfinex","SOLUSD",1761031469846,0.1,185.0,184.99,6.58334346]
["bitfinex","SOLUSD",1761031470352,0.1,185.0,184.99,5.94626736]
["bitfinex","SOLUSD",1761031472044,0.1,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761031474052,0.8,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761031474428,0.1,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761031479245,3.96551556,185.0,184.98,5.40595507]
["bitfinex","SOLUSD",1761031479433,0.7,184.99,184.98,5.40595507]
["bitfinex","SOLUSD",1761031479949,0.7,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761031479950,3.86551556,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761031480146,3.16551556,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761031480457,3.16551556,184.94,184.92,5.40769625]
["bitfinex","SOLUSD",1761031480836,0.68,184.93,184.91,13.5194555]
["bitfinex","SOLUSD",1761031481955,3.84551556,184.93,184.91,13.5194555]
["bitfinex","SOLUSD",1761031482357,0.68,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761031483334,3.84551556,184.94,184.89,22.80569025]
["bitfinex","SOLUSD",1761031483534,3.16551556,184.94,184.89,22.80569025]
["bitfinex","SOLUSD",1761031483833,3.16551556,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761031484461,0.68,184.91,184.89,18.93017469]
["bitfinex","SOLUSD",1761031485252,3.84551556,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761031486059,0.68,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761031488159,2.70511904,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761031488659,0.68,184.91,184.89,18.93017469]
["bitfinex","SOLUSD",1761031489251,0.68,184.91,184.89,13.52155335]
["bitfinex","SOLUSD",1761031489851,0.68,184.93,184.89,14.06241548]
["bitfinex","SOLUSD",1761031490051,2.70511904,184.93,184.89,14.77241548]
["bitfinex","SOLUSD",1761031490257,2.70511904,184.93,184.89,18.48049519]
["bitfinex","SOLUSD",1761031490644,2.70511904,184.93,184.9,0.71]
["bitfinex","SOLUSD",1761031490853,2.70511904,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761031491058,2.02511904,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761031491646,2.70511904,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761031492041,2.70511904,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761031492963,2.70511904,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761031494045,0.68,184.91,184.89,13.52155335]
["bitfinex","SOLUSD",1761031494248,0.68,184.92,184.89,13.52155335]
["bitfinex","SOLUSD",1761031494452,2.02511904,184.92,184.89,14.23155335]
["bitfinex","SOLUSD",1761031495358,2.02511904,184.93,184.89,19.64017469]
["bitfinex","SOLUSD",1761031495761,2.70511904,184.93,184.89,19.64017469]
["bitfinex","SOLUSD",1761031496155,2.02511904,184.93,184.9,0.71]
["bitfinex","SOLUSD",1761031496361,2.02511904,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761031496756,2.70511904,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761031498163,2.70511904,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761031498674,2.70511904,184.92,184.89,19.64017469]
["bitfinex","SOLUSD",1761031499750,2.70511904,184.92,184.89,13.52155335]
["bitfinex","SOLUSD",1761031500269,2.70511904,184.92,184.89,14.23155335]
["bitfinex","SOLUSD",1761031500470,2.02511904,184.92,184.89,14.23155335]
["bitfinex","SOLUSD",1761031500666,2.02511904,184.92,184.9,0.71]
["bitfinex","SOLUSD",1761031500872,2.02511904,184.92,184.89,14.23155335]
["bitfinex","SOLUSD",1761031501060,2.02511904,184.93,184.89,14.23155335]
["bitfinex","SOLUSD",1761031501371,2.70511904,184.93,184.89,14.23155335]
["bitfinex","SOLUSD",1761031501670,2.70511904,184.93,184.89,19.64017469]
["bitfinex","SOLUSD",1761031503763,0.54256415,184.96,184.9,0.71]
["bitfinex","SOLUSD",1761031503969,1.22256415,184.96,184.91,2.02511904]
["bitfinex","SOLUSD",1761031504173,2.02511904,184.95,184.91,2.02511904]
["bitfinex","SOLUSD",1761031504373,2.70511904,184.95,184.91,3.27592267]
["bitfinex","SOLUSD",1761031505766,0.68,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761031506577,2.70511904,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761031507658,2.70511904,184.95,184.92,6.11774388]
["bitfinex","SOLUSD",1761031509382,2.70511904,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761031510471,2.02511904,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761031510673,2.02511904,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761031510862,2.74511904,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761031511274,2.74511904,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761031511462,2.02511904,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761031511782,0.72,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761031511983,0.72,184.92,184.89,18.93009111]
["bitfinex","SOLUSD",1761031512185,0.72,184.92,184.89,19.63009111]
["bitfinex","SOLUSD",1761031512373,2.02511904,184.93,184.89,19.63009111]
["bitfinex","SOLUSD",1761031512582,2.74511904,184.93,184.89,19.63009111]
["bitfinex","SOLUSD",1761031513276,0.54256415,184.96,184.9,0.7]
["bitfinex","SOLUSD",1761031513277,1.26256415,184.96,184.9,0.7]
["bitfinex","SOLUSD",1761031513670,2.02511904,184.95,184.9,0.7]
["bitfinex","SOLUSD",1761031514181,2.74511904,184.95,184.91,18.92812719]
["bitfinex","SOLUSD",1761031514876,22.88,184.97,184.92,0.7]
["bitfinex","SOLUSD",1761031515076,2.02511904,184.98,184.92,3.26589342]
["bitfinex","SOLUSD",1761031515379,2.02511904,184.98,184.93,2.72511904]
["bitfinex","SOLUSD",1761031515784,23.6,184.99,184.94,0.7]
["bitfinex","SOLUSD",1761031515989,2.02511904,184.98,184.94,0.7]
["bitfinex","SOLUSD",1761031516188,2.02511904,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761031516485,0.1,185.0,184.96,2.02511904]
["bitfinex","SOLUSD",1761031516687,0.1,185.0,184.98,2.02511904]
["bitfinex","SOLUSD",1761031517066,0.1,185.0,184.99,3.2656888]
["bitfinex","SOLUSD",1761031517473,0.1,185.0,184.99,0.54056976]
["bitfinex","SOLUSD",1761031517785,0.1,185.0,184.97,2.02511904]
["bitfinex","SOLUSD",1761031517981,2.83511904,185.0,184.96,0.54065743]
["bitfinex","SOLUSD",1761031518190,2.83511904,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761031520988,2.12511904,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761031521193,0.1,185.0,184.97,6.10628209]
["bitfinex","SOLUSD",1761031521378,0.1,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761031521583,0.81,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761031521787,0.1,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761031522177,2.83511904,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761031522380,2.12511904,185.0,184.97,19.62198733]
["bitfinex","SOLUSD",1761031523478,0.1,185.0,184.97,19.62198733]
["bitfinex","SOLUSD",1761031523676,0.1,185.0,184.96,2.72511904]
["bitfinex","SOLUSD",1761031523871,0.71,184.99,184.95,20.94915256]
["bitfinex","SOLUSD",1761031524081,0.64256415,185.0,184.95,20.94915256]
["bitfinex","SOLUSD",1761031524282,3.37768319,185.0,184.96,0.7]
["bitfinex","SOLUSD",1761031524869,2.83511904,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761031525590,2.73511904,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761031525775,2.02511904,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761031525969,0.71,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761031526175,2.73511904,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761031526594,0.71,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761031527393,2.73511904,184.98,184.95,13.5171668]
["bitfinex","SOLUSD",1761031527593,0.71,184.98,184.95,13.5171668]
["bitfinex","SOLUSD",1761031528781,3.27768319,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761031528990,2.02511904,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761031529176,0.71,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761031529388,2.73511904,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761031529568,2.02511904,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761031529773,0.71,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761031530173,2.56768319,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761031530399,0.71,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761031530598,2.56768319,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761031530899,2.73511904,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761031531287,2.02511904,184.95,184.92,18.9263738]
["bitfinex","SOLUSD",1761031531489,2.02511904,184.95,184.92,19.6263738]
["bitfinex","SOLUSD",1761031531886,2.73511904,184.95,184.92,18.9263738]
["bitfinex","SOLUSD",1761031532087,2.73511904,184.95,184.92,19.6263738]
["bitfinex","SOLUSD",1761031532281,2.02511904,184.95,184.92,19.6263738]
["bitfinex","SOLUSD",1761031534098,24.90511904,184.96,184.92,19.6263738]
["bitfinex","SOLUSD",1761031534320,25.61511904,184.96,184.92,19.6263738]
["bitfinex","SOLUSD",1761031535583,25.61511904,184.96,184.9,20.95426992]
["bitfinex","SOLUSD",1761031535584,2.73511904,184.95,184.9,20.95426992]
["bitfinex","SOLUSD",1761031535782,2.73511904,184.95,184.91,0.7]
["bitfinex","SOLUSD",1761031537314,2.73511904,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761031537738,22.88,184.97,184.92,7.43286292]
["bitfinex","SOLUSD",1761031537924,24.90511904,184.97,184.93,0.7]
["bitfinex","SOLUSD",1761031538133,22.88,184.97,184.93,2.72511904]
["bitfinex","SOLUSD",1761031538432,2.02511904,184.99,184.93,3.26586418]
["bitfinex","SOLUSD",1761031538624,24.1,185.0,184.94,2.72511904]
["bitfinex","SOLUSD",1761031538816,2.02511904,184.99,184.94,2.02511904]
["bitfinex","SOLUSD",1761031539011,2.02511904,184.99,184.95,0.7]
["bitfinex","SOLUSD",1761031539219,24.90511904,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761031539412,25.61511904,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761031539804,2.02511904,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761031540004,2.02511904,184.98,184.96,6.11657439]
["bitfinex","SOLUSD",1761031540426,2.02511904,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761031540637,0.54256415,184.99,184.96,20.94812941]
["bitfinex","SOLUSD",1761031540800,22.98,185.0,184.97,0.71]
["bitfinex","SOLUSD",1761031541004,25.00511904,185.0,184.97,0.71]
["bitfinex","SOLUSD",1761031541409,25.00511904,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031542004,25.68511904,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031542247,0.1,185.0,184.99,0.71]
["bitfinex","SOLUSD",1761031542815,0.1,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031543032,0.1,185.0,184.98,6.11598983]
["bitfinex","SOLUSD",1761031543207,0.1,185.0,184.99,0.71]
["bitfinex","SOLUSD",1761031543524,0.1,185.0,184.99,6.1156976]
["bitfinex","SOLUSD",1761031546441,2.80511904,185.0,184.98,5.40573826]
["bitfinex","SOLUSD",1761031546627,2.12511904,185.0,184.98,5.40573826]
["bitfinex","SOLUSD",1761031546828,3.26174716,185.0,184.98,5.40573826]
["bitfinex","SOLUSD",1761031547241,0.1,185.0,184.98,6.11573826]
["bitfinex","SOLUSD",1761031547443,0.1,185.0,184.98,5.40573826]
["bitfinex","SOLUSD",1761031547634,0.1,185.0,184.98,6.11573826]
["bitfinex","SOLUSD",1761031547832,0.1,185.0,184.98,5.40573826]
["bitfinex","SOLUSD",1761031548236,0.1,185.0,184.98,0.71]
["bitfinex","SOLUSD",1761031548435,3.94174716,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761031548641,3.26174716,185.0,184.97,6.11628209]
["bitfinex","SOLUSD",1761031548935,0.1,185.0,184.97,6.11628209]
["bitfinex","SOLUSD",1761031549146,3.84174716,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761031549343,3.26174716,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761031549542,3.26174716,185.0,184.97,6.11628209]
["bitfinex","SOLUSD",1761031549946,3.26174716,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761031550153,3.16174716,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761031550457,3.84174716,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761031550642,3.26174716,185.0,184.96,19.63301037]
["bitfinex","SOLUSD",1761031550836,3.94174716,185.0,184.96,19.63301037]
["bitfinex","SOLUSD",1761031552241,0.78,185.0,184.96,19.63301037]
["bitfinex","SOLUSD",1761031552441,3.94174716,185.0,184.96,19.63301037]
["bitfinex","SOLUSD",1761031553762,3.26174716,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031555234,0.1,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031557266,3.26174716,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031557479,3.94174716,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031558262,3.26174716,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031558756,3.94174716,185.0,184.96,19.63301037]
["bitfinex","SOLUSD",1761031559236,3.26174716,185.0,184.97,0.71]
["bitfinex","SOLUSD",1761031559439,0.1,185.0,184.97,0.71]
["bitfinex","SOLUSD",1761031559738,0.1,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031560370,3.26174716,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031560757,0.1,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761031560944,3.26174716,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761031561144,0.1,185.0,184.97,19.63198733]
["bitfinex","SOLUSD",1761031562637,3.16174716,184.99,184.97,18.92198733]
["bitfinex","SOLUSD",1761031562845,3.16174716,184.99,184.95,19.63389568]
["bitfinex","SOLUSD",1761031563042,3.16174716,184.98,184.95,19.63389568]
["bitfinex","SOLUSD",1761031563643,3.16174716,184.99,184.96,0.71]
["bitfinex","SOLUSD",1761031564961,3.16174716,184.98,184.97,18.92198733]
["bitfinex","SOLUSD",1761031565159,3.16174716,184.99,184.97,18.92198733]
["bitfinex","SOLUSD",1761031565361,0.1,185.0,184.97,19.63198733]
["bitfinex","SOLUSD",1761031565660,3.94174716,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761031565860,3.16174716,184.99,184.97,18.92198733]
["bitfinex","SOLUSD",1761031566052,3.16174716,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761031567345,3.16174716,184.99,184.96,6.11657439]
["bitfinex","SOLUSD",1761031567569,3.16174716,184.99,184.96,19.63301037]
["bitfinex","SOLUSD",1761031567768,3.84174716,184.99,184.96,19.63301037]
["bitfinex","SOLUSD",1761031567946,3.16174716,184.99,184.96,19.63301037]
["bitfinex","SOLUSD",1761031568344,3.84174716,184.99,184.96,19.63301037]
["bitfinex","SOLUSD",1761031568573,3.16174716,184.98,184.96,19.63301037]
["bitfinex","SOLUSD",1761031569663,3.16174716,184.99,184.96,19.63301037]
["bitfinex","SOLUSD",1761031570369,3.81174716,184.99,184.96,13.51643598]
["bitfinex","SOLUSD",1761031570572,3.16174716,184.98,184.96,13.51643598]
["bitfinex","SOLUSD",1761031570755,3.16174716,184.98,184.96,14.19643598]
["bitfinex","SOLUSD",1761031573675,3.16174716,184.98,184.96,19.60301037]
["bitfinex","SOLUSD",1761031575471,3.16174716,184.99,184.96,19.60301037]
["bitfinex","SOLUSD",1761031575980,1.16174716,184.99,184.96,19.60301037]
["bitfinex","SOLUSD",1761031577076,1.81174716,184.99,184.96,19.60301037]
["bitfinex","SOLUSD",1761031578663,3.16174716,184.98,184.96,19.60301037]
["bitfinex","SOLUSD",1761031579787,3.16174716,184.99,184.96,19.60301037]
["bitfinex","SOLUSD",1761031580079,3.16174716,184.98,184.96,13.51643598]
["bitfinex","SOLUSD",1761031580271,3.16174716,184.98,184.96,14.19643598]
["bitfinex","SOLUSD",1761031580673,3.81174716,184.99,184.96,14.19643598]
["bitfinex","SOLUSD",1761031581494,3.16174716,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761031581870,3.16174716,184.99,184.96,19.60301037]
["bitfinex","SOLUSD",1761031582369,3.16174716,184.99,184.97,0.68]
["bitfinex","SOLUSD",1761031582568,3.16174716,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761031582985,3.81174716,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761031583164,3.81174716,184.99,184.98,5.13397983]
["bitfinex","SOLUSD",1761031583973,3.81174716,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761031584191,3.16174716,184.98,184.96,19.60301037]
["bitfinex","SOLUSD",1761031586679,3.16174716,184.98,184.93,45.9633005]
["bitfinex","SOLUSD",1761031586879,3.16174716,184.98,184.95,0.68]
["bitfinex","SOLUSD",1761031587779,3.16174716,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761031588179,3.81174716,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761031588384,3.81174716,184.97,184.92,0.54077438]
["bitfinex","SOLUSD",1761031588385,3.81174716,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761031588589,3.16174716,184.95,184.94,6.08715907]
["bitfinex","SOLUSD",1761031588902,3.16174716,184.95,184.94,19.60505676]
["bitfinex","SOLUSD",1761031590398,3.16174716,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761031590605,3.81174716,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761031590986,3.81174716,184.95,184.92,19.6071036]
["bitfinex","SOLUSD",1761031591185,3.16174716,184.95,184.92,19.6071036]
["bitfinex","SOLUSD",1761031592992,3.16174716,184.94,184.92,19.6071036]
["bitfinex","SOLUSD",1761031593704,3.16174716,184.93,184.92,18.9271036]
["bitfinex","SOLUSD",1761031594308,3.81174716,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761031594510,3.81174716,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1761031594722,3.16174716,184.89,184.88,6.08891389]
["bitfinex","SOLUSD",1761031594887,3.16174716,184.9,184.88,6.08891389]
["bitfinex","SOLUSD",1761031595201,3.16174716,184.9,184.89,0.68]
["bitfinex","SOLUSD",1761031596094,3.16174716,184.9,184.89,6.08862134]
["bitfinex","SOLUSD",1761031596613,3.16174716,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761031599316,3.16174716,184.9,184.89,0.68]
["bitfinex","SOLUSD",1761031599516,3.16174716,184.91,184.89,0.68]
["bitfinex","SOLUSD",1761031600804,3.16174716,184.9,184.89,0.68]
["bitfinex","SOLUSD",1761031601324,3.16174716,184.9,184.89,6.08862134]
["bitfinex","SOLUSD",1761031601513,3.16174716,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761031601917,3.16174716,184.9,184.89,6.11862134]
["bitfinex","SOLUSD",1761031602617,3.16174716,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761031604700,3.16174716,184.9,184.89,0.71]
["bitfinex","SOLUSD",1761031604906,3.16174716,184.9,184.88,0.71]
["bitfinex","SOLUSD",1761031605107,3.16174716,184.91,184.88,0.71]
["bitfinex","SOLUSD",1761031606732,2.02529743,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761031607106,2.02529743,184.92,184.9,0.71]
["bitfinex","SOLUSD",1761031607530,2.02529743,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761031607831,2.67529743,184.92,184.89,0.71]
["bitfinex","SOLUSD",1761031608124,2.02529743,184.91,184.88,18.93057095]
["bitfinex","SOLUSD",1761031608422,2.02529743,184.91,184.88,19.64057095]
["bitfinex","SOLUSD",1761031609034,2.02529743,184.91,184.88,18.93057095]
["bitfinex","SOLUSD",1761031609329,2.02529743,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761031611329,2.02529743,184.91,184.88,14.23165706]
["bitfinex","SOLUSD",1761031612442,2.02529743,184.91,184.89,0.71]
["bitfinex","SOLUSD",1761031613634,2.02529743,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761031615043,2.02529743,184.91,184.89,0.71]
["bitfinex","SOLUSD",1761031616233,2.02529743,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761031617039,2.67529743,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761031617230,2.67529743,184.91,184.88,18.93072412]
["bitfinex","SOLUSD",1761031617547,2.02529743,184.9,184.88,19.64072412]
["bitfinex","SOLUSD",1761031618243,2.02529743,184.9,184.89,0.71]
["bitfinex","SOLUSD",1761031618434,2.02529743,184.92,184.89,0.71]
["bitfinex","SOLUSD",1761031619161,2.16890334,184.93,184.91,2.02529743]
["bitfinex","SOLUSD",1761031619367,2.02529743,184.99,184.94,2.02529743]
["bitfinex","SOLUSD",1761031619656,2.12529743,185.0,184.95,2.02529743]
["bitfinex","SOLUSD",1761031619953,2.12529743,185.0,184.96,0.71]
["bitfinex","SOLUSD",1761031620329,0.1,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761031620636,0.1,185.0,184.98,0.54059898]
["bitfinex","SOLUSD",1761031620839,0.1,185.0,184.99,2.02529743]
["bitfinex","SOLUSD",1761031621446,0.1,185.01,184.99,27.782673]
["bitfinex","SOLUSD",1761031621622,0.1,185.01,185.0,3.27583797]
["bitfinex","SOLUSD",1761031622852,0.1,185.01,185.0,8.68124337]
["bitfinex","SOLUSD",1761031623453,0.1,185.01,185.0,6.65594594]
["bitfinex","SOLUSD",1761031623657,0.1,185.01,185.0,8.68124337]
["bitfinex","SOLUSD",1761031625945,0.1,185.01,185.0,6.65594594]
["bitfinex","SOLUSD",1761031626129,0.1,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761031628330,3.31786158,185.01,184.98,5.40591829]
["bitfinex","SOLUSD",1761031628649,2.02529743,184.99,184.98,5.40591829]
["bitfinex","SOLUSD",1761031628847,2.67529743,184.99,184.98,5.40591829]
["bitfinex","SOLUSD",1761031629944,2.02529743,184.99,184.98,5.40591829]
["bitfinex","SOLUSD",1761031630455,2.02529743,184.99,184.96,18.92291222]
["bitfinex","SOLUSD",1761031630657,2.69529743,184.99,184.96,18.92291222]
["bitfinex","SOLUSD",1761031631334,2.02529743,184.99,184.96,19.60291222]
["bitfinex","SOLUSD",1761031631849,2.02529743,184.99,184.96,21.87087514]
["bitfinex","SOLUSD",1761031632749,2.02529743,184.99,184.96,21.19087514]
["bitfinex","SOLUSD",1761031632951,2.69529743,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761031634359,2.69529743,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761031634543,2.02529743,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761031636533,2.02529743,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761031637058,1.36256415,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761031637260,2.02529743,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761031637648,2.02529743,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761031639952,2.02529743,184.99,184.97,6.06628209]
["bitfinex","SOLUSD",1761031640462,2.02529743,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761031640667,2.02529743,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761031641241,2.74529743,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761031641441,2.74529743,184.98,184.96,7.67445728]
["bitfinex","SOLUSD",1761031641660,3.28786158,184.97,184.96,7.67445728]
["bitfinex","SOLUSD",1761031641958,3.28786158,184.97,184.93,18.92559808]
["bitfinex","SOLUSD",1761031642169,2.02529743,184.95,184.93,18.92559808]
["bitfinex","SOLUSD",1761031642461,2.02529743,184.95,184.93,19.58559808]
["bitfinex","SOLUSD",1761031642668,2.02529743,184.96,184.93,19.58559808]
["bitfinex","SOLUSD",1761031643860,2.74529743,184.99,184.95,18.92403352]
["bitfinex","SOLUSD",1761031644068,0.64256415,185.01,184.98,2.02529743]
["bitfinex","SOLUSD",1761031644069,0.1,185.01,184.98,2.02529743]
["bitfinex","SOLUSD",1761031644363,0.1,185.01,184.99,2.68529743]
["bitfinex","SOLUSD",1761031644568,0.1,185.01,185.0,0.66]
["bitfinex","SOLUSD",1761031644775,0.1,185.01,185.0,3.32786158]
["bitfinex","SOLUSD",1761031644957,0.1,185.01,185.0,2.66786158]
["bitfinex","SOLUSD",1761031645868,0.1,185.01,185.0,8.07326698]
["bitfinex","SOLUSD",1761031646567,2.84529743,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761031648059,2.12529743,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761031648362,0.1,185.01,184.98,18.92051569]
["bitfinex","SOLUSD",1761031648570,0.1,185.01,184.98,19.58051569]
["bitfinex","SOLUSD",1761031648755,0.1,185.01,184.99,2.16784543]
["bitfinex","SOLUSD",1761031648955,0.1,185.01,184.98,19.58051569]
["bitfinex","SOLUSD",1761031649360,2.84529743,185.01,184.98,21.08836112]
["bitfinex","SOLUSD",1761031649547,2.12529743,185.01,184.98,21.74836112]
["bitfinex","SOLUSD",1761031651351,2.12529743,185.01,184.98,21.08836112]
["bitfinex","SOLUSD",1761031651554,2.74529743,185.0,184.98,7.57383526]
["bitfinex","SOLUSD",1761031652258,2.74529743,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761031652470,2.74529743,185.0,184.98,8.15128726]
["bitfinex","SOLUSD",1761031653603,2.74529743,184.99,184.98,8.15128726]
["bitfinex","SOLUSD",1761031653760,2.74529743,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761031654855,2.74529743,184.99,184.96,2.74529743]
["bitfinex","SOLUSD",1761031655080,12.90177264,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761031655268,2.02529743,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761031655465,2.02529743,184.96,184.93,19.58608013]
["bitfinex","SOLUSD",1761031655869,2.56786158,184.96,184.93,19.58608013]
["bitfinex","SOLUSD",1761031656166,2.56786158,184.96,184.93,30.46255534]
["bitfinex","SOLUSD",1761031656365,2.02529743,184.95,184.93,29.80255534]
["bitfinex","SOLUSD",1761031656668,2.02529743,184.95,184.93,19.58608013]
["bitfinex","SOLUSD",1761031656869,2.02529743,184.96,184.94,0.66]
["bitfinex","SOLUSD",1761031657556,11.41903936,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761031657772,2.02529743,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761031658253,2.02529743,184.96,184.95,4.40686672]
["bitfinex","SOLUSD",1761031659061,2.02529743,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761031659482,2.02529743,184.97,184.94,19.58505676]
["bitfinex","SOLUSD",1761031660075,2.02529743,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761031660257,2.02529743,184.96,184.94,18.92505676]
["bitfinex","SOLUSD",1761031660459,2.02529743,184.96,184.94,33.10369887]
["bitfinex","SOLUSD",1761031660862,2.02529743,184.96,184.94,18.92505676]
["bitfinex","SOLUSD",1761031661379,2.02529743,184.96,184.94,0.68]
["bitfinex","SOLUSD",1761031661784,2.02529743,184.97,184.94,2.84843303]
["bitfinex","SOLUSD",1761031662083,2.56786158,184.97,184.94,2.84843303]
["bitfinex","SOLUSD",1761031662666,2.56786158,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761031665671,2.02529743,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761031666474,2.56786158,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761031666672,2.02529743,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761031667772,2.02529743,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761031668091,2.02529743,184.97,184.94,6.08715907]
["bitfinex","SOLUSD",1761031668661,3.16304485,184.97,184.94,6.08715907]
["bitfinex","SOLUSD",1761031670676,12.10903936,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761031670872,3.16304485,184.97,184.94,6.08715907]
["bitfinex","SOLUSD",1761031671191,3.16304485,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761031671394,3.16304485,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761031672172,3.16304485,184.98,184.96,6.08657439]
["bitfinex","SOLUSD",1761031672471,3.16304485,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761031672678,7.35065432,185.0,184.97,0.68]
["bitfinex","SOLUSD",1761031673872,4.18760947,185.0,184.97,0.68]
["bitfinex","SOLUSD",1761031674181,7.35065432,185.0,184.97,0.68]
["bitfinex","SOLUSD",1761031674484,8.04065432,185.0,184.97,0.68]
["bitfinex","SOLUSD",1761031674690,3.16304485,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761031676692,3.16304485,184.99,184.97,5.40620328]
["bitfinex","SOLUSD",1761031676877,3.85304485,184.98,184.97,5.40620328]
["bitfinex","SOLUSD",1761031677280,3.16304485,184.98,184.97,5.40620328]
["bitfinex","SOLUSD",1761031678967,3.16304485,184.98,184.94,18.92505676]
["bitfinex","SOLUSD",1761031679173,3.16304485,184.98,184.94,19.60505676]
["bitfinex","SOLUSD",1761031679370,3.16304485,184.98,184.95,0.68]
["bitfinex","SOLUSD",1761031680091,3.16304485,184.97,184.95,0.68]
["bitfinex","SOLUSD",1761031680979,3.16304485,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761031682871,3.16304485,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761031683070,3.16304485,184.98,184.96,6.08657439]
["bitfinex","SOLUSD",1761031683618,3.16304485,184.98,184.97,0.68]
["bitfinex","SOLUSD",1761031684171,3.16304485,184.98,184.96,6.08657439]
["bitfinex","SOLUSD",1761031685287,3.16304485,184.98,184.97,0.68]
["bitfinex","SOLUSD",1761031685488,3.705609,184.99,184.97,0.68]
["bitfinex","SOLUSD",1761031686887,3.705609,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761031687181,4.28760947,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761031687394,4.28760947,185.01,184.99,0.68]
["bitfinex","SOLUSD",1761031688088,0.1,185.01,185.0,3.16304485]
["bitfinex","SOLUSD",1761031688500,0.1,185.01,185.0,3.84304485]
["bitfinex","SOLUSD",1761031688887,0.1,185.01,185.0,9.24845025]
["bitfinex","SOLUSD",1761031689087,0.1,185.05,185.01,0.54051132]
["bitfinex","SOLUSD",1761031689299,0.1,185.05,185.04,3.16304485]
["bitfinex","SOLUSD",1761031689803,0.1,185.05,185.04,3.84304485]
["bitfinex","SOLUSD",1761031690183,0.1,185.05,185.04,0.68]
["bitfinex","SOLUSD",1761031690389,0.1,185.05,185.04,3.84304485]
["bitfinex","SOLUSD",1761031691092,0.1,185.05,185.04,9.24728177]
["bitfinex","SOLUSD",1761031694487,0.1,185.05,185.04,6.08423692]
["bitfinex","SOLUSD",1761031695014,0.1,185.05,185.04,9.24728177]
["bitfinex","SOLUSD",1761031696690,0.64256415,185.12,185.04,49.77905867]
["bitfinex","SOLUSD",1761031696888,3.16304485,185.11,185.06,3.16304485]
["bitfinex","SOLUSD",1761031697303,0.1,185.12,185.06,3.16304485]
["bitfinex","SOLUSD",1761031697304,4.505609,185.12,185.07,0.68]
["bitfinex","SOLUSD",1761031697702,0.7,185.11,185.07,0.68]
["bitfinex","SOLUSD",1761031698298,0.7,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761031698709,0.1,185.12,185.09,0.68]
["bitfinex","SOLUSD",1761031699415,0.1,185.12,185.09,3.84304485]
["bitfinex","SOLUSD",1761031699620,0.1,185.12,185.1,0.68]
["bitfinex","SOLUSD",1761031700406,0.1,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761031701016,3.96304485,185.12,185.08,0.68]
["bitfinex","SOLUSD",1761031701193,3.16304485,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761031701814,3.16304485,185.11,185.08,19.59074129]
["bitfinex","SOLUSD",1761031702013,3.86304485,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761031702222,3.86304485,185.11,185.08,19.59074129]
["bitfinex","SOLUSD",1761031702516,3.16304485,185.11,185.08,19.59074129]
["bitfinex","SOLUSD",1761031702712,3.16304485,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761031702925,0.1,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761031703107,3.26304485,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761031703302,0.1,185.12,185.1,6.08248514]
["bitfinex","SOLUSD",1761031703718,0.1,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761031703920,0.1,185.12,185.1,6.08248514]
["bitfinex","SOLUSD",1761031704419,0.1,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761031704599,3.26304485,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761031704916,3.16304485,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761031705300,3.26304485,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761031706205,3.16304485,185.11,185.05,18.91380706]
["bitfinex","SOLUSD",1761031706407,3.16304485,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761031707017,3.86304485,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761031707413,3.16304485,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761031708026,3.16304485,185.11,185.08,0.68]
["bitfinex","SOLUSD",1761031708205,3.16304485,185.11,185.07,19.59176311]
["bitfinex","SOLUSD",1761031708405,3.16304485,185.11,185.08,0.68]
["bitfinex","SOLUSD",1761031708999,3.86304485,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761031709217,3.86304485,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761031709399,3.16304485,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761031709599,3.86304485,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761031709903,3.86304485,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761031710235,3.86304485,185.1,185.08,5.40300316]
["bitfinex","SOLUSD",1761031710427,3.86304485,185.09,185.08,5.40300316]
["bitfinex","SOLUSD",1761031710620,3.16304485,185.09,185.08,5.40300316]
["bitfinex","SOLUSD",1761031711012,3.16304485,185.09,185.07,13.50840222]
["bitfinex","SOLUSD",1761031711528,3.16304485,185.09,185.07,14.18840222]
["bitfinex","SOLUSD",1761031711844,3.16304485,185.1,185.07,14.18840222]
["bitfinex","SOLUSD",1761031712206,3.16304485,185.1,185.07,13.50840222]
["bitfinex","SOLUSD",1761031712416,3.86304485,185.1,185.07,13.50840222]
["bitfinex","SOLUSD",1761031712620,3.86304485,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761031712821,3.86304485,185.1,185.07,19.59176311]
["bitfinex","SOLUSD",1761031713020,3.16304485,185.09,185.07,18.91176311]
["bitfinex","SOLUSD",1761031713942,0.64256415,185.12,185.04,3.70346854]
["bitfinex","SOLUSD",1761031713943,3.86304485,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761031714236,3.16304485,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761031714417,3.86304485,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761031714607,3.86304485,185.06,185.02,18.91616851]
["bitfinex","SOLUSD",1761031714806,3.16304485,185.05,185.02,18.91616851]
["bitfinex","SOLUSD",1761031715026,3.16304485,185.05,185.02,19.59616851]
["bitfinex","SOLUSD",1761031715924,0.7,185.06,185.02,19.59616851]
["bitfinex","SOLUSD",1761031716112,3.16304485,185.06,185.03,0.68]
["bitfinex","SOLUSD",1761031716314,3.16304485,185.05,185.03,0.68]
["bitfinex","SOLUSD",1761031716520,3.16304485,185.05,185.02,19.59616851]
["bitfinex","SOLUSD",1761031717531,3.16304485,185.05,185.03,0.68]
["bitfinex","SOLUSD",1761031718032,3.16304485,185.05,185.02,13.51134741]
["bitfinex","SOLUSD",1761031718208,3.16304485,185.05,185.03,0.68]
["bitfinex","SOLUSD",1761031719530,0.7,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761031719840,3.16304485,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761031720028,3.16304485,185.05,185.02,5.40454681]
["bitfinex","SOLUSD",1761031720224,3.16304485,185.03,185.02,5.40454681]
["bitfinex","SOLUSD",1761031720531,3.16304485,185.04,185.02,5.40454681]
["bitfinex","SOLUSD",1761031720743,0.72,185.05,185.02,18.91659956]
["bitfinex","SOLUSD",1761031720932,3.16304485,185.04,185.02,18.91659956]
["bitfinex","SOLUSD",1761031722337,3.16304485,185.04,185.02,19.57659956]
["bitfinex","SOLUSD",1761031722638,3.88304485,185.03,185.0,18.91891891]
["bitfinex","SOLUSD",1761031722822,3.16304485,185.02,185.0,18.91891891]
["bitfinex","SOLUSD",1761031723642,3.16304485,185.02,185.0,19.57891891]
["bitfinex","SOLUSD",1761031724040,3.16304485,185.03,185.01,0.66]
["bitfinex","SOLUSD",1761031724232,1.26256415,185.05,185.01,0.66]
["bitfinex","SOLUSD",1761031724633,3.16304485,185.03,185.01,0.66]
["bitfinex","SOLUSD",1761031725435,3.16304485,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761031726224,3.16304485,185.04,185.02,19.57687385]
["bitfinex","SOLUSD",1761031726443,3.16304485,185.04,185.03,0.66]
["bitfinex","SOLUSD",1761031726749,3.16304485,185.04,185.02,18.91687385]
["bitfinex","SOLUSD",1761031726937,3.16304485,185.04,185.02,19.57687385]
["bitfinex","SOLUSD",1761031728667,3.16304485,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761031728952,3.16304485,185.05,185.02,19.57687385]
["bitfinex","SOLUSD",1761031729371,3.16304485,185.06,185.03,0.66]
["bitfinex","SOLUSD",1761031729726,27.16304485,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1761031730128,27.16304485,185.08,185.05,0.66]
["bitfinex","SOLUSD",1761031730326,27.88304485,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1761031730546,27.88304485,185.08,185.04,19.57482922]
["bitfinex","SOLUSD",1761031730754,2.02209609,185.07,185.04,19.57482922]
["bitfinex","SOLUSD",1761031731049,2.74209609,185.07,185.04,19.57482922]
["bitfinex","SOLUSD",1761031731853,2.02209609,185.07,185.04,19.57482922]
["bitfinex","SOLUSD",1761031732060,2.02209609,185.07,185.05,0.66]
["bitfinex","SOLUSD",1761031732554,4.89907267,185.1,185.05,0.66]
["bitfinex","SOLUSD",1761031732852,2.02209609,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761031733256,2.74209609,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761031733441,2.02209609,185.07,185.05,0.66]
["bitfinex","SOLUSD",1761031733749,2.02209609,185.07,185.04,19.57482922]
["bitfinex","SOLUSD",1761031734150,2.02209609,185.07,185.05,0.66]
["bitfinex","SOLUSD",1761031734346,2.02209609,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1761031735051,1.26256415,185.09,185.06,6.06365286]
["bitfinex","SOLUSD",1761031735259,2.02209609,185.08,185.06,6.06365286]
["bitfinex","SOLUSD",1761031735956,2.02209609,185.08,185.07,0.66]
["bitfinex","SOLUSD",1761031736267,0.54256415,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761031736437,4.18066876,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761031736758,4.90066876,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761031736971,0.72,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761031737340,2.74209609,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761031737542,2.02209609,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761031738552,2.02209609,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761031739063,2.02209609,185.08,185.06,6.06365286]
["bitfinex","SOLUSD",1761031739863,2.02209609,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761031740069,2.02209609,185.08,185.06,6.06365286]
["bitfinex","SOLUSD",1761031741353,4.18066876,185.1,185.04,18.91482922]
["bitfinex","SOLUSD",1761031741556,2.02209609,185.08,185.05,0.66]
["bitfinex","SOLUSD",1761031743561,2.02209609,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761031743737,4.18044978,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761031743933,2.02209609,185.09,185.07,0.66]
["bitfinex","SOLUSD",1761031744856,5.65998172,185.1,185.07,0.66]
["bitfinex","SOLUSD",1761031745564,5.65998172,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761031745746,5.65998172,185.1,185.08,6.06306894]
["bitfinex","SOLUSD",1761031746138,2.12209609,185.12,185.09,0.66]
["bitfinex","SOLUSD",1761031747560,0.1,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761031747756,2.12209609,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761031748958,2.12209609,185.12,185.1,6.06248514]
["bitfinex","SOLUSD",1761031749638,0.1,185.12,185.1,6.06248514]
["bitfinex","SOLUSD",1761031752643,0.1,185.12,185.11,0.67]
["bitfinex","SOLUSD",1761031753467,0.1,185.12,185.11,6.07219329]
["bitfinex","SOLUSD",1761031755245,0.1,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761031755448,2.83209609,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761031755652,2.02209609,185.11,185.08,19.58074129]
["bitfinex","SOLUSD",1761031756358,2.02209609,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761031756662,0.1,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761031756861,2.12209609,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761031757468,0.66,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761031757767,2.78209609,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761031758466,2.78209609,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761031758657,2.78209609,185.12,185.09,6.06277702]
["bitfinex","SOLUSD",1761031759048,2.12209609,185.12,185.09,6.06277702]
["bitfinex","SOLUSD",1761031759269,2.02209609,185.11,185.09,6.06277702]
["bitfinex","SOLUSD",1761031760082,2.12209609,185.12,185.1,0.66]
["bitfinex","SOLUSD",1761031760243,2.12209609,185.12,185.09,19.56971958]
["bitfinex","SOLUSD",1761031760745,2.12209609,185.12,185.1,0.66]
["bitfinex","SOLUSD",1761031761361,0.1,185.12,185.1,0.66]
["bitfinex","SOLUSD",1761031761948,0.1,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761031762574,0.1,185.12,185.11,6.06219329]
["bitfinex","SOLUSD",1761031763152,0.1,185.12,185.09,19.56971958]
["bitfinex","SOLUSD",1761031763360,2.12209609,185.12,185.09,19.56971958]
["bitfinex","SOLUSD",1761031766068,2.78209609,185.12,185.09,13.50694256]
["bitfinex","SOLUSD",1761031766365,2.12209609,185.12,185.09,14.16694256]
["bitfinex","SOLUSD",1761031767076,2.12209609,185.12,185.09,19.56971958]
["bitfinex","SOLUSD",1761031767254,2.12209609,185.12,185.1,0.66]
["bitfinex","SOLUSD",1761031767874,2.12209609,185.12,185.09,19.56971958]
["bitfinex","SOLUSD",1761031768174,2.12209609,185.12,185.09,14.16694256]
["bitfinex","SOLUSD",1761031769368,2.12209609,185.12,185.09,19.56971958]
["bitfinex","SOLUSD",1761031769951,2.12209609,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761031769952,2.02209609,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761031770177,2.02209609,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761031770881,2.02209609,185.11,185.09,6.06277702]
["bitfinex","SOLUSD",1761031771876,2.02209609,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761031772580,2.12209609,185.12,185.09,19.56971958]
["bitfinex","SOLUSD",1761031773181,2.12209609,185.12,185.1,0.66]
["bitfinex","SOLUSD",1761031773377,2.12209609,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761031774468,2.12209609,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761031775074,2.12209609,185.12,185.1,6.06248514]
["bitfinex","SOLUSD",1761031776275,0.1,185.12,185.1,6.06248514]
["bitfinex","SOLUSD",1761031777586,0.1,185.12,185.09,14.16694256]
["bitfinex","SOLUSD",1761031777879,0.1,185.12,185.1,0.66]
["bitfinex","SOLUSD",1761031778087,0.1,185.12,185.09,14.16694256]
["bitfinex","SOLUSD",1761031778462,2.12209609,185.12,185.09,14.16694256]
["bitfinex","SOLUSD",1761031778778,2.12209609,185.12,185.09,18.90971958]
["bitfinex","SOLUSD",1761031779086,2.12209609,185.12,185.09,19.56971958]
["bitfinex","SOLUSD",1761031779278,0.1,185.12,185.1,0.66]
["bitfinex","SOLUSD",1761031779777,0.1,185.12,185.1,0.67]
["bitfinex","SOLUSD",1761031780787,2.12209609,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761031781768,2.12209609,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761031784185,0.1,185.12,185.1,0.67]
["bitfinex","SOLUSD",1761031784584,0.1,185.12,185.11,0.67]
["bitfinex","SOLUSD",1761031784786,0.1,185.12,185.08,0.67]
["bitfinex","SOLUSD",1761031785588,0.1,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761031786088,0.1,185.12,185.1,0.67]
["bitfinex","SOLUSD",1761031786288,0.1,185.12,185.1,2.69209609]
["bitfinex","SOLUSD",1761031786784,0.1,185.12,185.11,0.67]
["bitfinex","SOLUSD",1761031787180,0.1,185.12,185.11,8.6345087]
["bitfinex","SOLUSD",1761031787392,3.64127438,185.17,185.11,72.03095837]
["bitfinex","SOLUSD",1761031787573,3.74127438,185.18,185.13,2.02209609]
["bitfinex","SOLUSD",1761031787776,3.74127438,185.18,185.13,0.54016096]
["bitfinex","SOLUSD",1761031787982,2.02209609,185.17,185.14,0.67]
["bitfinex","SOLUSD",1761031788170,3.74127438,185.18,185.14,0.67]
["bitfinex","SOLUSD",1761031788377,5.76337047,185.18,185.14,0.67]
["bitfinex","SOLUSD",1761031788875,3.74127438,185.18,185.14,0.67]
["bitfinex","SOLUSD",1761031789066,5.76337047,185.18,185.15,18.90359167]
["bitfinex","SOLUSD",1761031789270,2.12209609,185.18,185.15,18.90359167]
["bitfinex","SOLUSD",1761031789492,2.12209609,185.18,185.16,0.67]
["bitfinex","SOLUSD",1761031790392,2.12209609,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761031790686,3.25572259,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761031792386,0.1,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761031793297,3.25572259,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761031795476,3.25572259,185.18,185.16,0.67]
["bitfinex","SOLUSD",1761031796489,3.25572259,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761031796980,0.1,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761031798490,0.1,185.18,185.17,0.67]
["bitfinex","SOLUSD",1761031800091,0.1,185.18,185.17,6.07044283]
["bitfinex","SOLUSD",1761031800490,1e-08,185.18,185.17,32.10616542]
["bitfinex","SOLUSD",1761031800799,1e-08,185.19,185.18,0.67]
["bitfinex","SOLUSD",1761031800998,1e-08,185.19,185.18,4.36573771]
["bitfinex","SOLUSD",1761031802201,1e-08,185.19,185.18,10.83947188]
["bitfinex","SOLUSD",1761031802403,1e-08,185.19,185.18,11.10690117]
["bitfinex","SOLUSD",1761031804202,1e-08,185.19,185.18,11.77690117]
["bitfinex","SOLUSD",1761031809787,0.68000001,185.19,185.18,8.55587379]
["bitfinex","SOLUSD",1761031810014,1e-08,185.19,185.18,8.55587379]
["bitfinex","SOLUSD",1761031810201,0.68000001,185.19,185.18,8.55587379]
["bitfinex","SOLUSD",1761031810406,0.68000001,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761031810611,1e-08,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761031811112,1e-08,185.19,185.18,25.7610233]
["bitfinex","SOLUSD",1761031813388,1e-08,185.19,185.18,22.60530071]
["bitfinex","SOLUSD",1761031813585,1e-08,185.19,185.18,25.7610233]
["bitfinex","SOLUSD",1761031816411,1e-08,185.19,185.18,22.60530071]
["bitfinex","SOLUSD",1761031816728,1e-08,185.19,185.18,25.7610233]
["bitfinex","SOLUSD",1761031821195,1e-08,185.19,185.18,21.90530071]
["bitfinex","SOLUSD",1761031821426,1e-08,185.19,185.18,25.0610233]
["bitfinex","SOLUSD",1761031821619,1e-08,185.19,185.18,25.7810233]
["bitfinex","SOLUSD",1761031822000,0.71000001,185.19,185.18,5.66758049]
["bitfinex","SOLUSD",1761031822202,0.71000001,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761031822705,1e-08,185.19,185.18,5.66760938]
["bitfinex","SOLUSD",1761031822920,1e-08,185.19,185.18,8.82333197]
["bitfinex","SOLUSD",1761031823130,1e-08,185.19,185.18,5.66760938]
["bitfinex","SOLUSD",1761031824235,0.71000001,185.19,185.18,5.66760938]
["bitfinex","SOLUSD",1761031824434,1e-08,185.19,185.18,5.66760938]
["bitfinex","SOLUSD",1761031825337,0.71000001,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761031826333,0.71000001,185.19,185.15,22.05931426]
["bitfinex","SOLUSD",1761031826536,0.71000001,185.19,185.16,0.26757477]
["bitfinex","SOLUSD",1761031826839,0.71000001,185.19,185.15,22.05931426]
["bitfinex","SOLUSD",1761031826840,0.71000001,185.19,185.15,19.17116644]
["bitfinex","SOLUSD",1761031829125,0.71000001,185.19,185.15,23.04688903]
["bitfinex","SOLUSD",1761031829512,0.71000001,185.19,185.15,22.32688903]
["bitfinex","SOLUSD",1761031830128,0.71000001,185.19,185.15,19.17116644]
["bitfinex","SOLUSD",1761031830324,3.8657226,185.19,185.15,5.66860096]
["bitfinex","SOLUSD",1761031830517,3.8657226,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761031830709,0.71,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761031831926,1e-08,185.19,185.16,0.26760402]
["bitfinex","SOLUSD",1761031832107,1e-08,185.19,185.16,0.98760402]
["bitfinex","SOLUSD",1761031832308,0.71000001,185.19,185.16,4.14332661]
["bitfinex","SOLUSD",1761031832914,0.71000001,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761031833410,1e-08,185.19,185.18,0.98745851]
["bitfinex","SOLUSD",1761031833751,1e-08,185.19,185.18,4.1431811]
["bitfinex","SOLUSD",1761031833920,1e-08,185.19,185.18,20.38178025]
["bitfinex","SOLUSD",1761031834409,1e-08,185.19,185.18,16.50605766]
["bitfinex","SOLUSD",1761031835012,0.71000001,185.19,185.18,21.90620886]
["bitfinex","SOLUSD",1761031835218,0.71000001,185.19,185.18,21.63875035]
["bitfinex","SOLUSD",1761031835515,0.71000001,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761031837434,1e-08,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761031837658,0.71000001,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761031839144,1e-08,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761031840447,1e-08,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761031841265,1e-08,185.19,185.18,4.10318111]
["bitfinex","SOLUSD",1761031842058,1e-08,185.19,185.18,9.50362394]
["bitfinex","SOLUSD",1761031842461,1e-08,185.19,185.18,48.66025035]
["bitfinex","SOLUSD",1761031842743,1e-08,185.24,185.21,22.88]
["bitfinex","SOLUSD",1761031842959,1e-08,185.24,185.23,3.15572259]
["bitfinex","SOLUSD",1761031843471,1e-08,185.24,185.23,6.99144518]
["bitfinex","SOLUSD",1761031844660,1e-08,185.24,185.23,12.39013869]
["bitfinex","SOLUSD",1761031848947,1e-08,185.24,185.23,8.5544161]
["bitfinex","SOLUSD",1761031849145,1e-08,185.24,185.23,11.71013869]
["bitfinex","SOLUSD",1761031850980,1e-08,185.24,185.23,10.57148551]
["bitfinex","SOLUSD",1761031851549,1e-08,185.24,185.23,11.25148551]
["bitfinex","SOLUSD",1761031852270,1e-08,185.24,185.23,10.57148551]
["bitfinex","SOLUSD",1761031854374,1e-08,185.24,185.23,8.5544161]
["bitfinex","SOLUSD",1761031854674,1e-08,185.24,185.23,10.57148551]
["bitfinex","SOLUSD",1761031855349,1e-08,185.24,185.23,8.5544161]
["bitfinex","SOLUSD",1761031855570,1e-08,185.24,185.23,10.57148551]
["bitfinex","SOLUSD",1761031858168,1e-08,185.24,185.23,11.25148551]
["bitfinex","SOLUSD",1761031858377,1e-08,185.24,185.23,10.57148551]
["bitfinex","SOLUSD",1761031859375,1e-08,185.24,185.23,22.12796072]
["bitfinex","SOLUSD",1761031860575,1e-08,185.24,185.23,11.25148551]
["bitfinex","SOLUSD",1761031860961,1e-08,185.24,185.23,28.27869351]
["bitfinex","SOLUSD",1761031861272,1e-08,185.24,185.23,7.41576292]
["bitfinex","SOLUSD",1761031861475,1e-08,185.24,185.23,30.29576292]
["bitfinex","SOLUSD",1761031862253,0.71000001,185.24,185.23,28.27869351]
["bitfinex","SOLUSD",1761031862471,1e-08,185.24,185.23,30.29576292]
["bitfinex","SOLUSD",1761031865181,0.71000001,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761031866060,1e-08,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761031866263,1e-08,185.24,185.23,8.09576292]
["bitfinex","SOLUSD",1761031867379,1e-08,185.24,185.23,7.41576292]
["bitfinex","SOLUSD",1761031871771,1e-08,185.24,185.23,6.06869351]
["bitfinex","SOLUSD",1761031871972,1e-08,185.24,185.23,8.08576292]
["bitfinex","SOLUSD",1761031872878,1e-08,185.24,185.23,6.06869351]
["bitfinex","SOLUSD",1761031873082,1e-08,185.24,185.23,8.08576292]
["bitfinex","SOLUSD",1761031875158,1e-08,185.24,185.23,7.41576292]
["bitfinex","SOLUSD",1761031875685,1e-08,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761031875891,0.68000001,185.24,185.23,7.41576292]
["bitfinex","SOLUSD",1761031878690,1e-08,185.24,185.23,7.41576292]
["bitfinex","SOLUSD",1761031879390,0.67000001,185.24,185.23,7.41576292]
["bitfinex","SOLUSD",1761031879588,1e-08,185.24,185.23,7.41576292]
["bitfinex","SOLUSD",1761031879989,0.67000001,185.24,185.23,7.41576292]
["bitfinex","SOLUSD",1761031880491,0.67000001,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761031881262,1e-08,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761031881466,1e-08,185.24,185.23,7.41576292]
["bitfinex","SOLUSD",1761031882684,1e-08,185.24,185.23,8.09576292]
["bitfinex","SOLUSD",1761031885875,1e-08,185.24,185.23,18.97223813]
["bitfinex","SOLUSD",1761031886399,1e-08,185.24,185.23,21.13609628]
["bitfinex","SOLUSD",1761031889598,1e-08,185.24,185.23,58.61609628]
["bitfinex","SOLUSD",1761031889784,1e-08,185.24,185.23,56.59902687]
["bitfinex","SOLUSD",1761031889982,1e-08,185.24,185.23,58.61609628]
["bitfinex","SOLUSD",1761031893476,1e-08,185.3,185.26,22.88]
["bitfinex","SOLUSD",1761031893677,1e-08,185.3,185.29,2.01706941]
["bitfinex","SOLUSD",1761031895277,1e-08,185.3,185.29,7.41401473]
["bitfinex","SOLUSD",1761031897504,1e-08,185.3,185.29,7.68064257]
["bitfinex","SOLUSD",1761031898704,1e-08,185.3,185.29,8.36064257]
["bitfinex","SOLUSD",1761031899507,1e-08,185.3,185.29,19.23711778]
["bitfinex","SOLUSD",1761031901317,1e-08,185.3,185.29,27.30539542]
["bitfinex","SOLUSD",1761031902212,0.1,185.37,185.32,22.88]
["bitfinex","SOLUSD",1761031902507,0.76,185.37,185.34,2.01706941]
["bitfinex","SOLUSD",1761031902709,0.76,185.37,185.35,0.26619109]
["bitfinex","SOLUSD",1761031903498,0.76,185.37,185.31,5.39636285]
["bitfinex","SOLUSD",1761031903499,36.44790802,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1761031903685,2.01706941,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761031904101,0.66,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761031904504,2.67706941,185.32,185.27,18.89134776]
["bitfinex","SOLUSD",1761031904706,2.67706941,185.32,185.28,0.26667099]
["bitfinex","SOLUSD",1761031905010,0.66,185.31,185.28,0.26667099]
["bitfinex","SOLUSD",1761031905225,0.66,185.31,185.28,2.2837404]
["bitfinex","SOLUSD",1761031905586,0.66,185.31,185.28,0.26667099]
["bitfinex","SOLUSD",1761031905787,0.66,185.31,185.28,2.2837404]
["bitfinex","SOLUSD",1761031906412,0.66,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1761031909820,2.01706941,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1761031910201,2.01706941,185.3,185.28,5.39718448]
["bitfinex","SOLUSD",1761031910202,2.67706941,185.3,185.28,5.39718448]
["bitfinex","SOLUSD",1761031910402,2.67706941,185.29,185.27,18.89134776]
["bitfinex","SOLUSD",1761031910722,2.01706941,185.28,185.27,18.89134776]
["bitfinex","SOLUSD",1761031911019,0.66,185.28,185.27,18.89134776]
["bitfinex","SOLUSD",1761031912424,0.66,185.28,185.24,41.77440725]
["bitfinex","SOLUSD",1761031912713,0.66,185.28,185.25,0.26691875]
["bitfinex","SOLUSD",1761031913520,0.66,185.31,185.27,3.1517028]
["bitfinex","SOLUSD",1761031913694,0.66,185.31,185.28,0.26667144]
["bitfinex","SOLUSD",1761031914203,0.66,185.33,185.28,3.41837424]
["bitfinex","SOLUSD",1761031914513,0.66,185.32,185.29,18.88930864]
["bitfinex","SOLUSD",1761031915205,0.66,185.32,185.29,22.04101144]
["bitfinex","SOLUSD",1761031915405,0.66,185.34,185.3,3.1517028]
["bitfinex","SOLUSD",1761031916348,0.66,185.34,185.31,18.88726997]
["bitfinex","SOLUSD",1761031917412,0.66,185.34,185.32,0.26643864]
["bitfinex","SOLUSD",1761031917588,0.66,185.34,185.31,22.03897277]
["bitfinex","SOLUSD",1761031917589,0.66,185.34,185.31,19.15370861]
["bitfinex","SOLUSD",1761031917788,0.66,185.34,185.31,22.30541141]
["bitfinex","SOLUSD",1761031918096,0.66,185.34,185.31,19.15370861]
["bitfinex","SOLUSD",1761031920209,3.1517028,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761031920416,3.1517028,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1761031920621,3.8117028,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1761031921715,0.66,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1761031921911,0.66,185.3,185.27,13.49379251]
["bitfinex","SOLUSD",1761031922115,0.66,185.3,185.27,13.76053632]
["bitfinex","SOLUSD",1761031923134,0.66,185.3,185.27,16.91223912]
["bitfinex","SOLUSD",1761031923440,0.66,185.3,185.27,22.30976705]
["bitfinex","SOLUSD",1761031923628,0.66,185.3,185.27,19.15806425]
["bitfinex","SOLUSD",1761031924735,0.66,185.3,185.27,22.30976705]
["bitfinex","SOLUSD",1761031925116,0.66,185.3,185.27,19.15806425]
["bitfinex","SOLUSD",1761031925934,0.66,185.34,185.29,3.1517028]
["bitfinex","SOLUSD",1761031926110,0.66,185.33,185.3,0.26649661]
["bitfinex","SOLUSD",1761031926742,26.0317028,185.35,185.3,4.07819941]
["bitfinex","SOLUSD",1761031926949,26.6917028,185.35,185.3,4.07819941]
["bitfinex","SOLUSD",1761031927248,0.66,185.34,185.3,4.07819941]
["bitfinex","SOLUSD",1761031927446,0.66,185.34,185.31,18.88726997]
["bitfinex","SOLUSD",1761031927737,3.1517028,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761031928119,3.8117028,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761031929048,3.8117028,185.32,185.29,18.88930864]
["bitfinex","SOLUSD",1761031929228,0.66,185.31,185.29,18.88930864]
["bitfinex","SOLUSD",1761031930946,0.66,185.33,185.3,0.26658424]
["bitfinex","SOLUSD",1761031931148,0.66,185.33,185.3,4.07828704]
["bitfinex","SOLUSD",1761031931322,0.66,185.33,185.3,3.41828704]
["bitfinex","SOLUSD",1761031931932,0.66,185.36,185.31,3.8117028]
["bitfinex","SOLUSD",1761031932148,3.8117028,185.36,185.32,0.26635101]
["bitfinex","SOLUSD",1761031932648,0.66,185.35,185.32,0.26635101]
["bitfinex","SOLUSD",1761031932943,0.66,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1761031934145,3.8117028,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1761031934340,0.66,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1761031934647,0.66,185.34,185.33,18.88523173]
["bitfinex","SOLUSD",1761031934944,0.66,185.34,185.31,18.88726997]
["bitfinex","SOLUSD",1761031935241,0.66,185.34,185.32,0.26643816]
["bitfinex","SOLUSD",1761031935925,0.66,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761031936833,3.8117028,185.34,185.32,5.39600518]
["bitfinex","SOLUSD",1761031937021,0.7,185.33,185.32,5.39600518]
["bitfinex","SOLUSD",1761031938345,0.7,185.33,185.31,13.49090712]
["bitfinex","SOLUSD",1761031939051,0.7,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761031939239,0.7,185.33,185.31,4.00274662]
["bitfinex","SOLUSD",1761031939443,0.7,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761031939643,0.7,185.33,185.31,4.00229492]
["bitfinex","SOLUSD",1761031939852,0.7,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761031940044,0.7,185.33,185.31,4.00206467]
["bitfinex","SOLUSD",1761031940242,0.7,185.33,185.3,13.49163518]
["bitfinex","SOLUSD",1761031940443,0.7,185.33,185.31,4.00204979]
["bitfinex","SOLUSD",1761031940755,3.8517028,185.33,185.3,13.49163518]
["bitfinex","SOLUSD",1761031941044,3.8517028,185.33,185.31,4.00205029]
["bitfinex","SOLUSD",1761031941253,0.7,185.32,185.28,22.04203094]
["bitfinex","SOLUSD",1761031941443,0.7,185.32,185.29,4.00159218]
["bitfinex","SOLUSD",1761031941627,0.7,185.32,185.3,4.00159218]
["bitfinex","SOLUSD",1761031941824,0.7,185.32,185.31,4.00159218]
["bitfinex","SOLUSD",1761031942450,0.7,185.32,185.31,9.39795503]
["bitfinex","SOLUSD",1761031949952,3.1517028,185.34,185.31,9.39795503]
["bitfinex","SOLUSD",1761031950140,23.55447256,185.33,185.26,0.26655415]
["bitfinex","SOLUSD",1761031950338,3.1517028,185.32,185.28,13.49245529]
["bitfinex","SOLUSD",1761031950547,0.7,185.32,185.29,4.01597912]
["bitfinex","SOLUSD",1761031950744,0.7,185.31,185.3,4.01597912]
["bitfinex","SOLUSD",1761031951355,0.7,185.31,185.28,16.91077067]
["bitfinex","SOLUSD",1761031951554,23.58,185.33,185.28,17.56077067]
["bitfinex","SOLUSD",1761031951752,0.7,185.32,185.28,17.56077067]
["bitfinex","SOLUSD",1761031951952,0.7,185.32,185.28,22.95800728]
["bitfinex","SOLUSD",1761031952354,3.8517028,185.32,185.29,4.01282176]
["bitfinex","SOLUSD",1761031952655,3.8517028,185.32,185.3,4.01282176]
["bitfinex","SOLUSD",1761031952955,3.8517028,185.32,185.31,4.01282176]
["bitfinex","SOLUSD",1761031952956,3.1517028,185.32,185.31,4.01282176]
["bitfinex","SOLUSD",1761031953149,3.1517028,185.32,185.31,4.0128152]
["bitfinex","SOLUSD",1761031953352,3.8517028,185.32,185.31,9.40917805]
["bitfinex","SOLUSD",1761031953654,0.7,185.32,185.31,9.40917805]
["bitfinex","SOLUSD",1761031954651,3.8517028,185.32,185.31,9.40917805]
["bitfinex","SOLUSD",1761031954851,3.8517028,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761031955154,3.8517028,185.32,185.31,9.40873403]
["bitfinex","SOLUSD",1761031956555,3.8517028,185.32,185.31,9.40941881]
["bitfinex","SOLUSD",1761031957346,0.7,185.32,185.31,9.40941881]
["bitfinex","SOLUSD",1761031957553,3.8517028,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761031957955,3.8517028,185.32,185.31,9.40974115]
["bitfinex","SOLUSD",1761031958162,0.7,185.32,185.31,9.40974115]
["bitfinex","SOLUSD",1761031959172,3.8517028,185.34,185.31,22.90064827]
["bitfinex","SOLUSD",1761031959352,0.77432702,185.37,185.32,4.01301712]
["bitfinex","SOLUSD",1761031959353,0.7,185.36,185.32,4.01301712]
["bitfinex","SOLUSD",1761031959666,0.76,185.37,185.33,4.01225018]
["bitfinex","SOLUSD",1761031959843,0.66,185.36,185.34,4.01225018]
["bitfinex","SOLUSD",1761031960042,0.66,185.36,185.32,0.66]
["bitfinex","SOLUSD",1761031960269,0.66,185.36,185.33,4.01189775]
["bitfinex","SOLUSD",1761031960470,0.66,185.36,185.34,4.01189775]
["bitfinex","SOLUSD",1761031960766,0.66,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1761031960963,0.1,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1761031961464,0.76,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1761031962544,0.1,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1761031963071,0.1,185.37,185.34,19.54421279]
["bitfinex","SOLUSD",1761031964055,0.76,185.37,185.34,19.54421279]
["bitfinex","SOLUSD",1761031964365,0.76,185.37,185.34,18.88421279]
["bitfinex","SOLUSD",1761031965054,0.76,185.37,185.34,13.48872342]
["bitfinex","SOLUSD",1761031968896,3.9117028,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761031969247,0.66,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761031969447,0.1,185.37,185.33,22.69693453]
["bitfinex","SOLUSD",1761031969663,0.76,185.37,185.33,22.03693453]
["bitfinex","SOLUSD",1761031969871,0.76,185.37,185.33,22.69693453]
["bitfinex","SOLUSD",1761031972359,0.76,185.37,185.33,19.54523173]
["bitfinex","SOLUSD",1761031972581,0.76,185.37,185.33,22.69693453]
["bitfinex","SOLUSD",1761031972878,0.76,185.37,185.33,21.56052219]
["bitfinex","SOLUSD",1761031976953,0.76,185.37,185.33,20.90052219]
["bitfinex","SOLUSD",1761031977153,0.76,185.37,185.34,0.66]
["bitfinex","SOLUSD",1761031977377,0.76,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1761031978300,0.76,185.37,185.34,18.88421279]
["bitfinex","SOLUSD",1761031980852,2.77529046,185.37,185.34,18.88421279]
["bitfinex","SOLUSD",1761031981287,0.76,185.37,185.34,18.88421279]
["bitfinex","SOLUSD",1761031984578,0.1,185.37,185.35,0.66]
["bitfinex","SOLUSD",1761031984779,0.1,185.37,185.34,20.89950325]
["bitfinex","SOLUSD",1761031984780,0.1,185.37,185.34,21.55950325]
["bitfinex","SOLUSD",1761031985157,0.76,185.37,185.34,21.55950325]
["bitfinex","SOLUSD",1761031986267,0.76,185.37,185.34,20.89950325]
["bitfinex","SOLUSD",1761031986268,0.1,185.37,185.34,20.89950325]
["bitfinex","SOLUSD",1761031986472,0.1,185.37,185.35,0.66]
["bitfinex","SOLUSD",1761031986780,0.1,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1761031987781,0.1,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1761031987979,0.1,185.37,185.35,6.05519827]
["bitfinex","SOLUSD",1761031988169,0.1,185.37,185.36,0.66]
["bitfinex","SOLUSD",1761031988759,0.1,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1761031988956,0.1,185.37,185.36,2.94143798]
["bitfinex","SOLUSD",1761031989384,1e-08,185.38,185.36,2.28143798]
["bitfinex","SOLUSD",1761031989685,1e-08,185.38,185.37,2.67529046]
["bitfinex","SOLUSD",1761031989981,0.69000001,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1761031991366,2.70529047,185.38,185.36,5.3948464]
["bitfinex","SOLUSD",1761031991771,0.69,185.37,185.33,18.88514848]
["bitfinex","SOLUSD",1761031991971,0.69,185.37,185.33,19.56514848]
["bitfinex","SOLUSD",1761031992270,0.69,185.37,185.33,21.58043894]
["bitfinex","SOLUSD",1761031992865,0.69,185.37,185.33,20.90043894]
["bitfinex","SOLUSD",1761031993069,0.69000001,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761031995667,0.69000001,185.38,185.35,6.07519827]
["bitfinex","SOLUSD",1761031996373,0.69000001,185.38,185.35,18.88319395]
["bitfinex","SOLUSD",1761031998397,0.69000001,185.38,185.35,13.48799568]
["bitfinex","SOLUSD",1761031999081,2.01529046,185.36,185.27,27.94355487]
["bitfinex","SOLUSD",1761031999285,2.01529046,185.35,185.29,2.01529046]
["bitfinex","SOLUSD",1761031999600,0.7,185.34,185.29,16.19703363]
["bitfinex","SOLUSD",1761031999795,1.37443617,185.34,185.28,7.82751742]
["bitfinex","SOLUSD",1761031999976,3.38972663,185.34,185.28,7.41252707]
["bitfinex","SOLUSD",1761032000292,24.89529046,185.35,185.29,2.70529046]
["bitfinex","SOLUSD",1761032000474,0.7,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1761032000677,23.58,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1761032001080,0.7,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761032002596,2.71529046,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761032002992,0.7,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1761032003477,2.71529046,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1761032003886,0.7,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761032004378,0.7,185.33,185.29,0.69]
["bitfinex","SOLUSD",1761032004576,0.7,185.32,185.29,0.69]
["bitfinex","SOLUSD",1761032004780,0.7,185.32,185.28,7.41252707]
["bitfinex","SOLUSD",1761032005082,0.7,185.32,185.28,8.10252707]
["bitfinex","SOLUSD",1761032006569,0.7,185.32,185.28,7.41252707]
["bitfinex","SOLUSD",1761032006770,0.7,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1761032006994,3.38979941,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1761032007184,0.7,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761032007382,2.71529046,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761032007785,0.7,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761032007983,0.7,185.3,185.27,18.89071416]
["bitfinex","SOLUSD",1761032008197,3.38987221,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761032008685,0.7,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761032009393,0.7,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032010300,0.67447256,185.33,185.26,18.89236748]
["bitfinex","SOLUSD",1761032010501,0.7,185.31,185.27,0.69]
["bitfinex","SOLUSD",1761032010674,2.71529046,185.32,185.27,0.69]
["bitfinex","SOLUSD",1761032010874,0.7,185.31,185.27,0.69]
["bitfinex","SOLUSD",1761032011071,2.01529046,185.32,185.27,0.69]
["bitfinex","SOLUSD",1761032011304,0.7,185.32,185.27,2.70529046]
["bitfinex","SOLUSD",1761032011610,0.7,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761032011786,3.38983581,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761032012119,2.71529046,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761032012409,2.01529046,185.29,185.24,13.49600518]
["bitfinex","SOLUSD",1761032012605,2.01529046,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1761032013006,0.7,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761032013807,0.7,185.28,185.24,0.69]
["bitfinex","SOLUSD",1761032014102,2.71529046,185.28,185.23,20.91071776]
["bitfinex","SOLUSD",1761032014279,2.71529046,185.28,185.23,19.5854273]
["bitfinex","SOLUSD",1761032014479,0.7,185.27,185.23,19.5854273]
["bitfinex","SOLUSD",1761032014697,2.68990862,185.29,185.24,0.69]
["bitfinex","SOLUSD",1761032014897,2.68990862,185.29,185.23,18.8954273]
["bitfinex","SOLUSD",1761032014898,0.7,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1761032015079,0.7,185.27,185.23,21.60071776]
["bitfinex","SOLUSD",1761032015407,0.7,185.27,185.23,19.5854273]
["bitfinex","SOLUSD",1761032015903,2.71529046,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1761032016316,0.7,185.26,185.23,18.8954273]
["bitfinex","SOLUSD",1761032017909,2.01529046,185.28,185.24,0.69]
["bitfinex","SOLUSD",1761032018114,2.71529046,185.28,185.24,0.69]
["bitfinex","SOLUSD",1761032018407,2.01529046,185.28,185.24,0.69]
["bitfinex","SOLUSD",1761032018717,0.7,185.27,185.24,0.69]
["bitfinex","SOLUSD",1761032019624,0.7,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1761032020319,0.67461816,185.29,185.26,0.72]
["bitfinex","SOLUSD",1761032020490,3.40983581,185.31,185.26,2.73529046]
["bitfinex","SOLUSD",1761032020696,1.39454535,185.31,185.26,2.73529046]
["bitfinex","SOLUSD",1761032020908,0.72,185.3,185.26,2.73529046]
["bitfinex","SOLUSD",1761032021094,0.72,185.3,185.27,0.72]
["bitfinex","SOLUSD",1761032022102,0.72,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761032022709,3.40983581,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761032023083,0.72,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761032023817,24.89529046,185.31,185.28,6.11723661]
["bitfinex","SOLUSD",1761032023983,25.61529046,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1761032024184,25.61529046,185.31,185.27,6.11752793]
["bitfinex","SOLUSD",1761032024492,0.72,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761032024681,2.01529046,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761032025081,2.01529046,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761032025303,0.72,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761032025691,0.72,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032025892,2.01529046,185.3,185.26,6.11781928]
["bitfinex","SOLUSD",1761032026112,0.72,185.29,185.26,6.11781928]
["bitfinex","SOLUSD",1761032030092,2.01529046,185.3,185.26,19.61236748]
["bitfinex","SOLUSD",1761032030292,2.73529046,185.3,185.26,19.61236748]
["bitfinex","SOLUSD",1761032031100,0.72,185.29,185.26,19.61236748]
["bitfinex","SOLUSD",1761032031511,2.73529046,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032031900,0.72,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032032825,0.72,185.29,185.26,6.11781928]
["bitfinex","SOLUSD",1761032033321,0.72,185.3,185.26,6.11781928]
["bitfinex","SOLUSD",1761032033527,0.72,185.3,185.26,19.61236748]
["bitfinex","SOLUSD",1761032033993,0.72,185.3,185.26,0.72]
["bitfinex","SOLUSD",1761032034400,2.73529046,185.3,185.25,0.72]
["bitfinex","SOLUSD",1761032034595,2.73529046,185.3,185.24,21.17654321]
["bitfinex","SOLUSD",1761032034801,3.87169101,185.3,185.26,0.72]
["bitfinex","SOLUSD",1761032035422,0.72,185.29,185.26,0.72]
["bitfinex","SOLUSD",1761032036199,0.72,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761032036623,0.72,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761032036825,26.75169101,185.32,185.28,0.72]
["bitfinex","SOLUSD",1761032037016,23.6,185.32,185.28,0.72]
["bitfinex","SOLUSD",1761032037325,22.88,185.32,185.28,0.72]
["bitfinex","SOLUSD",1761032037802,22.88,185.32,185.27,22.04303877]
["bitfinex","SOLUSD",1761032037803,0.72,185.31,185.27,18.89134776]
["bitfinex","SOLUSD",1761032038004,0.72,185.31,185.27,19.61134776]
["bitfinex","SOLUSD",1761032040707,26.03169101,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761032041002,0.72,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1761032041517,0.72,185.33,185.29,18.88930864]
["bitfinex","SOLUSD",1761032041706,0.72,185.32,185.29,18.88930864]
["bitfinex","SOLUSD",1761032042223,3.87169101,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761032042600,3.87169101,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1761032042905,0.72,185.31,185.28,6.11723661]
["bitfinex","SOLUSD",1761032043304,0.67443617,185.34,185.28,6.11723661]
["bitfinex","SOLUSD",1761032043512,0.72,185.32,185.28,19.61032814]
["bitfinex","SOLUSD",1761032046222,0.72,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1761032048221,0.72,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761032048517,3.82612718,185.34,185.29,6.11694532]
["bitfinex","SOLUSD",1761032048828,4.54612718,185.34,185.3,0.72]
["bitfinex","SOLUSD",1761032049201,0.72,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761032049408,4.54612718,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761032049706,0.72,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761032052002,0.72,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761032052402,46.88,185.36,185.31,0.72]
["bitfinex","SOLUSD",1761032052403,26.75169101,185.36,185.31,0.72]
["bitfinex","SOLUSD",1761032052800,0.72,185.35,185.31,0.72]
["bitfinex","SOLUSD",1761032053005,3.87169102,185.38,185.32,3.15169101]
["bitfinex","SOLUSD",1761032053225,4.54601803,185.37,185.31,3.87169101]
["bitfinex","SOLUSD",1761032053436,27.42601803,185.37,185.31,3.87169101]
["bitfinex","SOLUSD",1761032053607,3.87169101,185.36,185.31,3.87169101]
["bitfinex","SOLUSD",1761032053802,3.87169101,185.36,185.31,4.13805639]
["bitfinex","SOLUSD",1761032054002,26.70601803,185.37,185.32,0.72]
["bitfinex","SOLUSD",1761032054214,22.88,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761032054431,23.6,185.37,185.34,0.72]
["bitfinex","SOLUSD",1761032054738,0.72,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761032055108,3.87169101,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761032055540,0.72,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761032055746,3.87169101,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761032056425,0.72,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761032056838,0.72,185.36,185.32,19.57563779]
["bitfinex","SOLUSD",1761032057135,0.72,185.36,185.33,0.69]
["bitfinex","SOLUSD",1761032057842,0.72,185.36,185.32,22.7273288]
["bitfinex","SOLUSD",1761032058041,0.72,185.36,185.33,0.69]
["bitfinex","SOLUSD",1761032058418,0.67000001,185.38,185.33,3.84169101]
["bitfinex","SOLUSD",1761032058629,1e-08,185.38,185.34,3.15169101]
["bitfinex","SOLUSD",1761032058929,1e-08,185.38,185.35,6.08519827]
["bitfinex","SOLUSD",1761032059135,0.67000001,185.38,185.35,19.57319395]
["bitfinex","SOLUSD",1761032059524,1e-08,185.38,185.35,19.57319395]
["bitfinex","SOLUSD",1761032061020,0.67000001,185.38,185.35,19.57319395]
["bitfinex","SOLUSD",1761032061221,3.15169101,185.37,185.34,5.395454]
["bitfinex","SOLUSD",1761032061421,3.15169101,185.35,185.26,0.69]
["bitfinex","SOLUSD",1761032061624,3.15169101,185.31,185.26,0.69]
["bitfinex","SOLUSD",1761032061853,3.15169101,185.31,185.26,3.84169101]
["bitfinex","SOLUSD",1761032062055,0.67,185.3,185.26,3.84169101]
["bitfinex","SOLUSD",1761032062230,0.67,185.33,185.27,0.69]
["bitfinex","SOLUSD",1761032062432,3.82169101,185.33,185.28,3.15169101]
["bitfinex","SOLUSD",1761032062736,0.67,185.33,185.29,8.54863633]
["bitfinex","SOLUSD",1761032063152,0.67,185.33,185.29,9.23863633]
["bitfinex","SOLUSD",1761032063962,3.82169101,185.33,185.29,6.08694532]
["bitfinex","SOLUSD",1761032064248,4.49609079,185.35,185.3,3.84169101]
["bitfinex","SOLUSD",1761032064452,3.15169101,185.34,185.3,0.69]
["bitfinex","SOLUSD",1761032064634,3.82169101,185.34,185.29,22.04099965]
["bitfinex","SOLUSD",1761032064841,0.67,185.33,185.29,22.04099965]
["bitfinex","SOLUSD",1761032065142,22.88,185.36,185.3,0.69]
["bitfinex","SOLUSD",1761032065332,3.82169101,185.34,185.3,0.69]
["bitfinex","SOLUSD",1761032065530,3.82169101,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761032066137,23.55439978,185.35,185.31,6.08636285]
["bitfinex","SOLUSD",1761032066338,3.82169101,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761032067634,3.82169101,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1761032067827,3.82169101,185.34,185.3,6.08665407]
["bitfinex","SOLUSD",1761032068249,3.82169101,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761032069556,3.82169101,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1761032069765,3.15169101,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1761032070172,3.82169101,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1761032070671,23.55439978,185.35,185.3,5.39665407]
["bitfinex","SOLUSD",1761032070672,3.15169101,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1761032071446,3.82169101,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761032072355,0.67,185.34,185.29,18.88930864]
["bitfinex","SOLUSD",1761032072560,3.15169101,185.33,185.3,0.69]
["bitfinex","SOLUSD",1761032072858,3.15169101,185.33,185.29,19.57930864]
["bitfinex","SOLUSD",1761032073063,3.15169101,185.31,185.29,18.88930864]
["bitfinex","SOLUSD",1761032073363,3.15169101,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1761032073567,3.82169101,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761032074851,3.15169101,185.33,185.29,0.69]
["bitfinex","SOLUSD",1761032075048,3.15169101,185.31,185.27,18.89134776]
["bitfinex","SOLUSD",1761032075243,3.15169101,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761032075452,3.15169101,185.28,185.26,5.39776116]
["bitfinex","SOLUSD",1761032075938,0.67,185.27,185.26,5.39776116]
["bitfinex","SOLUSD",1761032076345,3.15169101,185.28,185.26,5.39776116]
["bitfinex","SOLUSD",1761032076643,3.82169101,185.27,185.24,18.89381584]
["bitfinex","SOLUSD",1761032077053,1.34458175,185.3,185.25,0.69]
["bitfinex","SOLUSD",1761032077358,4.49627276,185.3,185.25,3.84169101]
["bitfinex","SOLUSD",1761032077570,0.67,185.29,185.25,3.84169101]
["bitfinex","SOLUSD",1761032078446,3.82169101,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032079138,0.67,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1761032079448,3.82169101,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032079654,3.82169101,185.28,185.25,6.06811066]
["bitfinex","SOLUSD",1761032079855,3.15169101,185.28,185.25,6.06811066]
["bitfinex","SOLUSD",1761032080063,3.83169101,185.28,185.25,6.06811066]
["bitfinex","SOLUSD",1761032080362,3.83169101,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032080664,3.15169101,185.28,185.25,14.18541377]
["bitfinex","SOLUSD",1761032080851,3.82627276,185.3,185.25,14.85541377]
["bitfinex","SOLUSD",1761032081049,0.68,185.29,185.25,14.85541377]
["bitfinex","SOLUSD",1761032081361,3.83169101,185.29,185.25,14.85541377]
["bitfinex","SOLUSD",1761032081562,0.68,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032083063,3.83169101,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032083860,0.68,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032084050,3.83169101,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032085040,3.15169101,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032085239,10.87647521,185.25,185.17,6.07040357]
["bitfinex","SOLUSD",1761032085540,0.67480025,185.24,185.18,0.67]
["bitfinex","SOLUSD",1761032085739,3.15169101,185.23,185.18,3.82169101]
["bitfinex","SOLUSD",1761032085978,3.83169101,185.23,185.19,0.67]
["bitfinex","SOLUSD",1761032086338,0.68,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761032086544,0.68,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032086755,3.83169101,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032087277,3.83169101,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761032087445,3.83169101,185.22,185.18,6.0701512]
["bitfinex","SOLUSD",1761032088340,3.83169101,185.22,185.18,19.57052921]
["bitfinex","SOLUSD",1761032088541,3.15169101,185.23,185.19,0.67]
["bitfinex","SOLUSD",1761032089046,0.68,185.23,185.19,0.67]
["bitfinex","SOLUSD",1761032089260,3.15169101,185.23,185.19,0.67]
["bitfinex","SOLUSD",1761032089573,0.68,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761032090273,3.15169101,185.26,185.21,3.15169101]
["bitfinex","SOLUSD",1761032090673,3.15169101,185.27,185.22,17.31915348]
["bitfinex","SOLUSD",1761032090973,3.82630917,185.29,185.23,3.15169101]
["bitfinex","SOLUSD",1761032091146,3.82630917,185.29,185.23,3.82169101]
["bitfinex","SOLUSD",1761032091341,4.50630917,185.29,185.24,0.67]
["bitfinex","SOLUSD",1761032092351,4.50630917,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761032092557,3.15169101,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032092758,4.50630917,185.29,185.25,6.06811066]
["bitfinex","SOLUSD",1761032093160,1.35461816,185.29,185.25,6.06811066]
["bitfinex","SOLUSD",1761032093364,0.68,185.28,185.25,6.06811066]
["bitfinex","SOLUSD",1761032093561,0.68,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032094174,0.68,185.28,185.24,18.89435996]
["bitfinex","SOLUSD",1761032094363,0.68,185.28,185.24,22.71605097]
["bitfinex","SOLUSD",1761032094892,0.68,185.28,185.24,21.58163363]
["bitfinex","SOLUSD",1761032095687,0.68,185.28,185.24,23.74619435]
["bitfinex","SOLUSD",1761032095855,0.68,185.28,185.24,19.56435996]
["bitfinex","SOLUSD",1761032096060,0.68,185.28,185.24,21.72892068]
["bitfinex","SOLUSD",1761032096491,0.68,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1761032097684,0.68,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032098292,2.69727367,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032098680,2.69727367,185.28,185.25,6.06811066]
["bitfinex","SOLUSD",1761032099255,2.69727367,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032099558,0.68,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1761032099958,2.01727367,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032100258,2.69727367,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032101563,2.01727367,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032101965,0.68,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1761032102584,2.01727367,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032102773,2.69727367,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032103679,2.01727367,185.26,185.21,13.49746503]
["bitfinex","SOLUSD",1761032103884,1.35469099,185.27,185.21,5.39927649]
["bitfinex","SOLUSD",1761032104091,2.01727367,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1761032104275,2.01727367,185.25,185.21,6.06927649]
["bitfinex","SOLUSD",1761032104467,2.01727367,185.25,185.22,0.67]
["bitfinex","SOLUSD",1761032104670,0.68,185.25,185.22,13.49746247]
["bitfinex","SOLUSD",1761032104870,2.69727367,185.25,185.22,13.49746247]
["bitfinex","SOLUSD",1761032105168,0.68,185.25,185.22,13.49746247]
["bitfinex","SOLUSD",1761032105789,2.01727367,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1761032105991,2.01727367,185.23,185.14,0.93720989]
["bitfinex","SOLUSD",1761032106171,2.01727367,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761032106382,2.01727367,185.2,185.15,20.92086534]
["bitfinex","SOLUSD",1761032106578,1.35487312,185.22,185.16,2.68727367]
["bitfinex","SOLUSD",1761032106889,2.69727367,185.21,185.16,2.68727367]
["bitfinex","SOLUSD",1761032107098,0.68,185.21,185.16,2.68727367]
["bitfinex","SOLUSD",1761032107301,2.69727367,185.21,185.17,0.67]
["bitfinex","SOLUSD",1761032107682,2.69727367,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761032108068,2.01727367,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761032108269,2.69727367,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761032108997,0.67480025,185.24,185.18,5.4001512]
["bitfinex","SOLUSD",1761032109179,2.01727367,185.21,185.18,6.0701512]
["bitfinex","SOLUSD",1761032109376,2.01727367,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761032109582,2.01727367,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761032109773,2.72727367,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761032109969,2.01727367,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032110180,0.71,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032110376,2.72727367,185.2,185.16,6.11073449]
["bitfinex","SOLUSD",1761032110575,2.01727367,185.2,185.16,6.11073449]
["bitfinex","SOLUSD",1761032110888,2.72727367,185.2,185.16,6.11073449]
["bitfinex","SOLUSD",1761032111064,0.71,185.2,185.16,19.61257073]
["bitfinex","SOLUSD",1761032112400,2.72727367,185.2,185.16,19.61257073]
["bitfinex","SOLUSD",1761032112582,0.71,185.2,185.16,19.61257073]
["bitfinex","SOLUSD",1761032113094,26.28214679,185.22,185.17,2.72727367]
["bitfinex","SOLUSD",1761032113266,3.40207392,185.24,185.18,2.01727367]
["bitfinex","SOLUSD",1761032113473,24.26480025,185.24,185.19,2.01727367]
["bitfinex","SOLUSD",1761032113679,0.71,185.23,185.19,2.01727367]
["bitfinex","SOLUSD",1761032113880,2.72727367,185.23,185.19,6.1098596]
["bitfinex","SOLUSD",1761032114088,0.71,185.23,185.19,8.12713327]
["bitfinex","SOLUSD",1761032114290,0.71,185.23,185.2,0.71]
["bitfinex","SOLUSD",1761032114997,0.71,185.23,185.19,2.01727367]
["bitfinex","SOLUSD",1761032115298,2.72727367,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761032116603,0.71,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032116791,0.71,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032117682,2.72727367,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032118001,2.72727367,185.22,185.19,5.39981913]
["bitfinex","SOLUSD",1761032118201,3.40218323,185.21,185.19,5.39981913]
["bitfinex","SOLUSD",1761032118402,2.72727367,185.2,185.19,5.39981913]
["bitfinex","SOLUSD",1761032118697,2.72727367,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761032119080,2.72727367,185.21,185.17,6.09044283]
["bitfinex","SOLUSD",1761032120100,0.71,185.2,185.17,6.09044283]
["bitfinex","SOLUSD",1761032120681,0.71,185.2,185.16,18.90252277]
["bitfinex","SOLUSD",1761032120882,0.71,185.2,185.17,0.69]
["bitfinex","SOLUSD",1761032122807,0.71,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761032125286,2.01727367,185.22,185.19,0.69]
["bitfinex","SOLUSD",1761032125488,2.72727367,185.22,185.18,20.91780288]
["bitfinex","SOLUSD",1761032125716,0.71,185.21,185.18,21.60780288]
["bitfinex","SOLUSD",1761032125895,0.71,185.22,185.18,21.60780288]
["bitfinex","SOLUSD",1761032126099,0.67483668,185.23,185.19,2.70727367]
["bitfinex","SOLUSD",1761032126301,1.38483668,185.23,185.19,2.70727367]
["bitfinex","SOLUSD",1761032126711,1.38483668,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032129403,0.67483668,185.23,185.2,18.89848811]
["bitfinex","SOLUSD",1761032129722,0.71,185.28,185.22,2.01727367]
["bitfinex","SOLUSD",1761032129898,0.71,185.28,185.23,2.01727367]
["bitfinex","SOLUSD",1761032129899,6.35681146,185.28,185.23,2.01727367]
["bitfinex","SOLUSD",1761032130104,2.69196466,185.27,185.21,2.01727367]
["bitfinex","SOLUSD",1761032130308,2.01727367,185.25,185.2,21.60576178]
["bitfinex","SOLUSD",1761032130495,2.01727367,185.26,185.21,2.70727367]
["bitfinex","SOLUSD",1761032130699,3.40196466,185.27,185.22,2.01727367]
["bitfinex","SOLUSD",1761032130899,0.71,185.27,185.23,2.01727367]
["bitfinex","SOLUSD",1761032131101,0.71,185.26,185.23,2.01727367]
["bitfinex","SOLUSD",1761032131521,0.71,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1761032131897,2.69192824,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1761032132097,0.71,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761032132310,3.40192824,185.28,185.24,19.58440725]
["bitfinex","SOLUSD",1761032132508,1.38465457,185.28,185.24,19.58440725]
["bitfinex","SOLUSD",1761032133019,0.71,185.28,185.25,0.69]
["bitfinex","SOLUSD",1761032133430,0.71,185.28,185.24,19.58440725]
["bitfinex","SOLUSD",1761032135526,0.71,185.28,185.24,18.89440725]
["bitfinex","SOLUSD",1761032135833,2.69196466,185.27,185.24,18.89440725]
["bitfinex","SOLUSD",1761032136000,2.01727367,185.27,185.24,19.58440725]
["bitfinex","SOLUSD",1761032136202,0.71,185.27,185.24,19.58440725]
["bitfinex","SOLUSD",1761032137600,1.38465457,185.28,185.24,19.58440725]
["bitfinex","SOLUSD",1761032138120,0.71,185.27,185.24,19.58440725]
["bitfinex","SOLUSD",1761032140310,0.67461816,185.29,185.25,2.68727367]
["bitfinex","SOLUSD",1761032140632,0.67458175,185.3,185.26,2.01727367]
["bitfinex","SOLUSD",1761032140838,3.62953779,185.31,185.27,2.01727367]
["bitfinex","SOLUSD",1761032141136,6.32132041,185.32,185.27,2.68727367]
["bitfinex","SOLUSD",1761032141310,7.01132041,185.32,185.28,6.06723661]
["bitfinex","SOLUSD",1761032141511,2.70727367,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761032141840,3.38181902,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761032142037,0.69,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761032142206,0.69,185.31,185.28,6.06723661]
["bitfinex","SOLUSD",1761032143434,2.70727367,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761032143611,0.69,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761032144115,2.70727367,185.33,185.28,20.90760181]
["bitfinex","SOLUSD",1761032144320,2.70727367,185.33,185.28,18.89032814]
["bitfinex","SOLUSD",1761032144520,0.69,185.32,185.28,19.56032814]
["bitfinex","SOLUSD",1761032144923,2.70727367,185.32,185.28,19.56032814]
["bitfinex","SOLUSD",1761032145724,0.69,185.31,185.28,19.56032814]
["bitfinex","SOLUSD",1761032146141,3.38181902,185.31,185.28,18.89032814]
["bitfinex","SOLUSD",1761032146527,1.36454535,185.31,185.28,18.89032814]
["bitfinex","SOLUSD",1761032147143,1.36454535,185.31,185.28,19.56032814]
["bitfinex","SOLUSD",1761032147433,3.38181902,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761032147613,3.38181902,185.31,185.26,6.06781928]
["bitfinex","SOLUSD",1761032147813,3.38181902,185.31,185.26,19.56236748]
["bitfinex","SOLUSD",1761032148034,3.38181902,185.31,185.27,0.67]
["bitfinex","SOLUSD",1761032148421,0.69,185.31,185.27,0.67]
["bitfinex","SOLUSD",1761032148620,0.69,185.31,185.27,2.68727367]
["bitfinex","SOLUSD",1761032148838,0.69,185.31,185.28,0.67]
["bitfinex","SOLUSD",1761032149059,1.36454535,185.31,185.28,0.67]
["bitfinex","SOLUSD",1761032149246,0.69,185.31,185.28,0.67]
["bitfinex","SOLUSD",1761032149430,2.01727367,185.31,185.26,19.56236748]
["bitfinex","SOLUSD",1761032149624,0.69,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1761032149835,3.38185542,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1761032150223,0.69,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761032150419,2.70727367,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761032150622,0.69,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761032150944,0.69,185.29,185.26,19.56236748]
["bitfinex","SOLUSD",1761032151238,0.67454535,185.31,185.26,18.89236748]
["bitfinex","SOLUSD",1761032151444,0.69,185.3,185.26,21.57964115]
["bitfinex","SOLUSD",1761032151627,0.69,185.3,185.26,19.56236748]
["bitfinex","SOLUSD",1761032152526,2.70727367,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1761032152937,0.69,185.29,185.26,19.56236748]
["bitfinex","SOLUSD",1761032153753,0.69,185.29,185.24,19.56440725]
["bitfinex","SOLUSD",1761032154048,0.69,185.29,185.24,21.58168092]
["bitfinex","SOLUSD",1761032154236,0.69,185.29,185.25,0.67]
["bitfinex","SOLUSD",1761032154850,0.69,185.29,185.24,21.58168092]
["bitfinex","SOLUSD",1761032155144,0.69,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761032155541,0.69,185.29,185.26,19.56236748]
["bitfinex","SOLUSD",1761032155740,0.69,185.29,185.26,21.57964115]
["bitfinex","SOLUSD",1761032155932,0.67465457,185.28,185.26,18.89236748]
["bitfinex","SOLUSD",1761032156744,1.36461816,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761032157742,0.67461816,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761032157944,0.69,185.28,185.26,18.89236748]
["bitfinex","SOLUSD",1761032158334,0.69,185.28,185.26,13.4945482]
["bitfinex","SOLUSD",1761032158532,0.67469099,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1761032158931,0.69,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1761032159638,0.69,185.26,185.24,13.49596515]
["bitfinex","SOLUSD",1761032160666,3.8263271,185.25,185.18,0.67]
["bitfinex","SOLUSD",1761032160963,3.15156327,185.23,185.18,3.82156327]
["bitfinex","SOLUSD",1761032161330,3.84156327,185.23,185.19,0.67]
["bitfinex","SOLUSD",1761032161554,3.84156327,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032161758,0.69,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032162549,4.51643639,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032163036,3.84156327,185.21,185.19,5.39981259]
["bitfinex","SOLUSD",1761032163449,0.69,185.21,185.19,5.39981259]
["bitfinex","SOLUSD",1761032163747,0.69,185.21,185.18,18.89988529]
["bitfinex","SOLUSD",1761032164652,3.84156327,185.21,185.18,18.89988529]
["bitfinex","SOLUSD",1761032165148,3.84156327,185.21,185.18,13.49973409]
["bitfinex","SOLUSD",1761032165451,0.69,185.21,185.18,13.49973409]
["bitfinex","SOLUSD",1761032165626,3.84156327,185.21,185.18,13.49973409]
["bitfinex","SOLUSD",1761032167143,3.15156327,185.21,185.18,13.49973409]
["bitfinex","SOLUSD",1761032167348,3.15156327,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761032167644,3.15156327,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761032168066,3.84156327,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761032168569,3.15156327,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032168968,3.84156327,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032169566,3.84156327,185.18,185.15,28.28102619]
["bitfinex","SOLUSD",1761032170568,3.15156327,185.17,185.15,28.28102619]
["bitfinex","SOLUSD",1761032171648,3.84156327,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761032172269,3.84156327,185.18,185.14,18.9045516]
["bitfinex","SOLUSD",1761032172564,3.15156327,185.17,185.14,18.9045516]
["bitfinex","SOLUSD",1761032172754,3.83156327,185.17,185.14,18.9045516]
["bitfinex","SOLUSD",1761032173070,3.83156327,185.17,185.14,19.5745516]
["bitfinex","SOLUSD",1761032173266,3.15156327,185.17,185.14,18.9045516]
["bitfinex","SOLUSD",1761032173460,3.15156327,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761032173965,3.83156327,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761032174342,3.83156327,185.15,185.12,18.90663591]
["bitfinex","SOLUSD",1761032174545,3.83156327,185.15,185.12,19.57663591]
["bitfinex","SOLUSD",1761032174761,3.83156327,185.15,185.12,18.90663591]
["bitfinex","SOLUSD",1761032174969,3.15156327,185.13,185.11,5.60216226]
["bitfinex","SOLUSD",1761032175468,3.15156327,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032175669,4.50680095,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032178474,15.38327616,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032178674,43.66517762,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032179173,20.78517762,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032180248,15.38327616,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032180581,3.82676447,185.13,185.11,5.60219329]
["bitfinex","SOLUSD",1761032180750,3.82676447,185.13,185.11,0.2]
["bitfinex","SOLUSD",1761032180956,3.82676447,185.13,185.11,5.60218368]
["bitfinex","SOLUSD",1761032181148,0.67516474,185.14,185.11,6.31218368]
["bitfinex","SOLUSD",1761032181348,0.67509181,185.16,185.12,0.71]
["bitfinex","SOLUSD",1761032181608,26.03156327,185.15,185.12,0.71]
["bitfinex","SOLUSD",1761032181885,33.75647521,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032182054,37.58327616,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032182257,35.13171289,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032182471,38.28327616,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032184197,4.52680095,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032184563,3.82680095,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032185189,0.67523768,185.12,185.11,5.60219329]
["bitfinex","SOLUSD",1761032185497,3.82676447,185.13,185.11,5.60219329]
["bitfinex","SOLUSD",1761032186779,3.15156327,185.12,185.11,5.60219329]
["bitfinex","SOLUSD",1761032187485,3.15156327,185.14,185.11,6.31219329]
["bitfinex","SOLUSD",1761032188590,1.37509181,185.16,185.11,6.31219329]
["bitfinex","SOLUSD",1761032188894,3.82665508,185.16,185.12,0.71]
["bitfinex","SOLUSD",1761032189268,4.52665508,185.16,185.12,0.71]
["bitfinex","SOLUSD",1761032190095,3.82665508,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761032190384,4.52665508,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761032190593,3.82665508,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761032190778,3.85156327,185.15,185.12,5.40188039]
["bitfinex","SOLUSD",1761032190977,3.82672801,185.14,185.12,5.40188039]
["bitfinex","SOLUSD",1761032191181,4.52672801,185.14,185.12,5.40188039]
["bitfinex","SOLUSD",1761032191376,3.82672801,185.14,185.12,5.40188039]
["bitfinex","SOLUSD",1761032191680,3.15156327,185.14,185.12,5.40188039]
["bitfinex","SOLUSD",1761032191883,3.15156327,185.15,185.12,5.40188039]
["bitfinex","SOLUSD",1761032192094,3.85156327,185.15,185.12,5.40188039]
["bitfinex","SOLUSD",1761032192281,3.15156327,185.15,185.12,6.11188039]
["bitfinex","SOLUSD",1761032192680,3.82665508,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761032193086,4.52665508,185.16,185.12,5.40188039]
["bitfinex","SOLUSD",1761032193386,3.15156327,185.15,185.12,5.40188039]
["bitfinex","SOLUSD",1761032193575,4.52665508,185.16,185.12,6.11188039]
["bitfinex","SOLUSD",1761032195081,3.82665508,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761032195680,4.52665508,185.16,185.12,5.40188039]
["bitfinex","SOLUSD",1761032195888,3.15156327,185.15,185.12,6.11188039]
["bitfinex","SOLUSD",1761032196570,3.82665508,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761032196770,3.82665508,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761032197084,3.82658217,185.18,185.14,6.11131792]
["bitfinex","SOLUSD",1761032197292,3.15156327,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761032197497,3.85156327,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761032197795,26.73156327,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761032198297,26.73156327,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761032200198,24.24490956,185.21,185.17,6.11017395]
["bitfinex","SOLUSD",1761032200494,3.15156327,185.19,185.17,6.11017395]
["bitfinex","SOLUSD",1761032200678,1.36490956,185.21,185.17,6.11017395]
["bitfinex","SOLUSD",1761032200883,3.82647283,185.21,185.18,0.71]
["bitfinex","SOLUSD",1761032201078,3.15156327,185.2,185.17,19.61128104]
["bitfinex","SOLUSD",1761032201475,4.51650927,185.2,185.17,18.90128104]
["bitfinex","SOLUSD",1761032201694,4.51650927,185.2,185.17,5.40017395]
["bitfinex","SOLUSD",1761032202086,3.84156327,185.19,185.17,5.40017395]
["bitfinex","SOLUSD",1761032202279,3.15156327,185.18,185.15,18.90353251]
["bitfinex","SOLUSD",1761032203102,3.15156327,185.18,185.15,19.61353251]
["bitfinex","SOLUSD",1761032203277,3.15156327,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761032204495,3.15156327,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761032204695,3.82650927,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761032205201,4.51650927,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761032205574,3.84156327,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761032205996,3.15156327,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761032208877,3.84156327,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761032209124,3.15156327,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761032209281,3.84156327,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761032209472,3.15156327,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761032210294,3.15156327,185.19,185.16,6.11073449]
["bitfinex","SOLUSD",1761032212104,3.84156327,185.2,185.16,6.11073449]
["bitfinex","SOLUSD",1761032213810,3.15156327,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761032214006,3.84156327,185.2,185.16,0.71]
["bitfinex","SOLUSD",1761032214812,3.84156327,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761032215506,1.36487312,185.22,185.17,6.11044283]
["bitfinex","SOLUSD",1761032215707,3.15156327,185.2,185.17,6.11044283]
["bitfinex","SOLUSD",1761032215909,3.82650927,185.2,185.17,6.11044283]
["bitfinex","SOLUSD",1761032216215,3.15156327,185.19,185.14,3.15156327]
["bitfinex","SOLUSD",1761032216389,3.15156327,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761032216590,4.51650927,185.2,185.15,0.71]
["bitfinex","SOLUSD",1761032216919,3.38415415,185.2,185.15,0.71]
["bitfinex","SOLUSD",1761032217295,3.38415415,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761032217508,3.38415415,185.2,185.16,6.11073449]
["bitfinex","SOLUSD",1761032217690,2.69415415,185.2,185.16,6.11073449]
["bitfinex","SOLUSD",1761032217890,0.69,185.19,185.16,6.11073449]
["bitfinex","SOLUSD",1761032218195,2.70920815,185.19,185.16,6.11073449]
["bitfinex","SOLUSD",1761032218719,2.01920815,185.19,185.16,6.11073449]
["bitfinex","SOLUSD",1761032219303,2.01920815,185.19,185.16,19.61257073]
["bitfinex","SOLUSD",1761032219696,2.70920815,185.19,185.16,19.61257073]
["bitfinex","SOLUSD",1761032220189,2.70920815,185.18,185.16,18.90257073]
["bitfinex","SOLUSD",1761032220716,2.70920815,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032222220,2.70920815,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761032222721,2.70920815,185.18,185.15,19.61359167]
["bitfinex","SOLUSD",1761032223104,2.70920815,185.18,185.15,18.90359167]
["bitfinex","SOLUSD",1761032223303,2.01920815,185.18,185.15,18.90359167]
["bitfinex","SOLUSD",1761032223505,2.70920815,185.18,185.15,18.90359167]
["bitfinex","SOLUSD",1761032224722,2.70920815,185.18,185.15,19.61359167]
["bitfinex","SOLUSD",1761032225219,2.01920815,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761032225519,3.38415415,185.2,185.16,0.71]
["bitfinex","SOLUSD",1761032225897,3.63135433,185.22,185.18,2.01920815]
["bitfinex","SOLUSD",1761032226206,7.01539916,185.23,185.18,2.01920815]
["bitfinex","SOLUSD",1761032226414,7.01539916,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761032226925,3.38404483,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761032227305,3.38404483,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032228314,6.32906261,185.23,185.2,6.10956803]
["bitfinex","SOLUSD",1761032228513,6.32906261,185.23,185.2,19.60848811]
["bitfinex","SOLUSD",1761032228514,4.32501778,185.23,185.2,19.60848811]
["bitfinex","SOLUSD",1761032228716,2.70920815,185.24,185.2,19.60848811]
["bitfinex","SOLUSD",1761032229218,3.3840084,185.24,185.2,19.60848811]
["bitfinex","SOLUSD",1761032229716,3.3840084,185.24,185.2,19.56848811]
["bitfinex","SOLUSD",1761032229916,3.3840084,185.24,185.21,0.67]
["bitfinex","SOLUSD",1761032230503,6.32898976,185.25,185.21,0.67]
["bitfinex","SOLUSD",1761032230818,6.98898976,185.25,185.21,0.67]
["bitfinex","SOLUSD",1761032231140,4.29501778,185.25,185.21,0.67]
["bitfinex","SOLUSD",1761032231423,4.29501778,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761032231424,3.63501778,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761032231724,24.89920815,185.26,185.23,0.67]
["bitfinex","SOLUSD",1761032232031,25.55920815,185.27,185.23,0.67]
["bitfinex","SOLUSD",1761032232333,3.63576878,185.26,185.23,0.67]
["bitfinex","SOLUSD",1761032232714,3.63576878,185.26,185.23,2.68920815]
["bitfinex","SOLUSD",1761032232906,2.69386272,185.28,185.23,2.68920815]
["bitfinex","SOLUSD",1761032233100,6.9896315,185.28,185.24,0.67]
["bitfinex","SOLUSD",1761032233297,3.35386272,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032233497,2.67920815,185.27,185.24,5.39833323]
["bitfinex","SOLUSD",1761032233723,2.01920815,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761032233908,3.3540084,185.24,185.2,18.89810847]
["bitfinex","SOLUSD",1761032234528,1.33480025,185.24,185.2,19.56810847]
["bitfinex","SOLUSD",1761032235228,3.3540084,185.24,185.2,19.56810847]
["bitfinex","SOLUSD",1761032236132,0.67480025,185.24,185.2,18.89810847]
["bitfinex","SOLUSD",1761032236432,0.66,185.24,185.2,19.56810847]
["bitfinex","SOLUSD",1761032236911,0.66,185.24,185.2,18.89810847]
["bitfinex","SOLUSD",1761032237111,0.66,185.24,185.2,19.61810847]
["bitfinex","SOLUSD",1761032239527,6.32966792,185.27,185.22,7.41819314]
["bitfinex","SOLUSD",1761032239722,3.38389914,185.27,185.22,7.41819314]
["bitfinex","SOLUSD",1761032239924,0.69,185.26,185.22,8.13819314]
["bitfinex","SOLUSD",1761032240504,0.67469099,185.27,185.23,0.72]
["bitfinex","SOLUSD",1761032240705,0.67469099,185.27,185.23,2.73920815]
["bitfinex","SOLUSD",1761032240906,3.38389914,185.27,185.23,0.72]
["bitfinex","SOLUSD",1761032241305,1.36469099,185.27,185.23,2.73920815]
["bitfinex","SOLUSD",1761032241509,2.69386272,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1761032241710,4.32576878,185.29,185.25,0.72]
["bitfinex","SOLUSD",1761032241711,5.00038694,185.29,185.25,0.72]
["bitfinex","SOLUSD",1761032242017,6.32959509,185.29,185.25,0.72]
["bitfinex","SOLUSD",1761032242217,0.69,185.28,185.25,0.72]
["bitfinex","SOLUSD",1761032243718,0.69,185.28,185.24,19.61440725]
["bitfinex","SOLUSD",1761032244622,2.01920815,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761032244832,2.69389914,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761032245031,3.38389914,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761032245335,3.63576878,185.29,185.24,6.11840207]
["bitfinex","SOLUSD",1761032245336,0.67465457,185.28,185.24,6.11840207]
["bitfinex","SOLUSD",1761032245635,3.38386272,185.28,185.24,6.11840207]
["bitfinex","SOLUSD",1761032246026,3.38386272,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1761032246335,3.38386272,185.28,185.24,6.11840207]
["bitfinex","SOLUSD",1761032246646,2.69386272,185.28,185.24,6.11840207]
["bitfinex","SOLUSD",1761032246836,3.38386272,185.28,185.24,6.11840207]
["bitfinex","SOLUSD",1761032247632,1.36465457,185.28,185.24,6.11840207]
["bitfinex","SOLUSD",1761032247830,3.38386272,185.28,185.24,6.11840207]
["bitfinex","SOLUSD",1761032249736,2.70920815,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761032249911,2.69393556,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1761032250235,3.38393556,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1761032250414,3.38393556,185.26,185.22,13.4974468]
["bitfinex","SOLUSD",1761032250613,3.38393556,185.26,185.22,14.2174468]
["bitfinex","SOLUSD",1761032250942,0.69,185.25,185.22,14.2174468]
["bitfinex","SOLUSD",1761032251135,3.38393556,185.26,185.22,14.2174468]
["bitfinex","SOLUSD",1761032251537,3.38393556,185.26,185.22,19.61643179]
["bitfinex","SOLUSD",1761032251841,2.01920815,185.23,185.21,5.39920675]
["bitfinex","SOLUSD",1761032252027,2.01920815,185.24,185.21,5.39920675]
["bitfinex","SOLUSD",1761032252212,1.36480025,185.24,185.21,5.39920675]
["bitfinex","SOLUSD",1761032253626,1.36480025,185.24,185.21,6.11920675]
["bitfinex","SOLUSD",1761032253830,0.69,185.24,185.21,6.11920675]
["bitfinex","SOLUSD",1761032254237,2.70920815,185.24,185.2,5.39948868]
["bitfinex","SOLUSD",1761032254448,2.70920815,185.24,185.2,6.11948868]
["bitfinex","SOLUSD",1761032255033,2.01920815,185.24,185.2,6.11948868]
["bitfinex","SOLUSD",1761032255226,2.70920815,185.24,185.2,6.11948868]
["bitfinex","SOLUSD",1761032255636,0.69,185.24,185.2,6.11948868]
["bitfinex","SOLUSD",1761032256127,0.69,185.24,185.2,19.61840876]
["bitfinex","SOLUSD",1761032256539,2.70920815,185.24,185.2,18.89840876]
["bitfinex","SOLUSD",1761032256745,2.01920815,185.22,185.19,5.39979107]
["bitfinex","SOLUSD",1761032256924,0.69,185.22,185.19,6.11979107]
["bitfinex","SOLUSD",1761032257831,0.69,185.22,185.18,18.90045663]
["bitfinex","SOLUSD",1761032258027,2.01920815,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761032258333,2.70920815,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761032258548,1.36490956,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761032258754,3.38411771,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761032259462,1.36490956,185.21,185.18,6.1201512]
["bitfinex","SOLUSD",1761032259965,0.67490956,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761032260249,0.67490956,185.21,185.19,0.7]
["bitfinex","SOLUSD",1761032260460,0.67490956,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761032260752,3.37408127,185.22,185.18,6.1001512]
["bitfinex","SOLUSD",1761032261056,2.69920815,185.22,185.18,6.1001512]
["bitfinex","SOLUSD",1761032261230,7.00981361,185.23,185.19,0.7]
["bitfinex","SOLUSD",1761032261429,3.37404483,185.23,185.19,0.7]
["bitfinex","SOLUSD",1761032262225,2.01920815,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032262447,2.69920815,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032263038,1.35487312,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032263238,3.37408127,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032263428,3.37408127,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761032263629,3.37408127,185.22,185.19,6.0998596]
["bitfinex","SOLUSD",1761032265352,3.37408127,185.22,185.18,13.50037801]
["bitfinex","SOLUSD",1761032265353,3.37408127,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761032265557,3.37408127,185.22,185.18,19.60052921]
["bitfinex","SOLUSD",1761032265772,3.37408127,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761032266073,2.69920815,185.22,185.19,0.7]
["bitfinex","SOLUSD",1761032266570,2.69920815,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761032266756,2.69920815,185.22,185.18,19.60052921]
["bitfinex","SOLUSD",1761032267060,2.01920815,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761032267265,3.37411771,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761032267466,2.69920815,185.21,185.18,0.7]
["bitfinex","SOLUSD",1761032268158,2.69920815,185.21,185.17,6.10044283]
["bitfinex","SOLUSD",1761032268368,2.01920815,185.2,185.18,0.7]
["bitfinex","SOLUSD",1761032268541,2.01920815,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761032270255,2.69920815,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761032271170,3.37415415,185.2,185.16,5.40046055]
["bitfinex","SOLUSD",1761032271756,3.37415415,185.2,185.16,6.10046055]
["bitfinex","SOLUSD",1761032272256,0.68,185.19,185.16,6.10046055]
["bitfinex","SOLUSD",1761032272553,3.37415415,185.2,185.16,6.10046055]
["bitfinex","SOLUSD",1761032272936,0.68,185.19,185.16,6.10046055]
["bitfinex","SOLUSD",1761032273144,2.69920815,185.19,185.15,14.20196238]
["bitfinex","SOLUSD",1761032273637,2.01920815,185.18,185.15,14.20196238]
["bitfinex","SOLUSD",1761032273839,2.01920815,185.19,185.15,14.20196238]
["bitfinex","SOLUSD",1761032274146,3.37422705,185.18,185.15,13.50196238]
["bitfinex","SOLUSD",1761032274344,0.68,185.17,185.15,13.50196238]
["bitfinex","SOLUSD",1761032275467,2.69920815,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761032276549,2.01920815,185.18,185.15,0.7]
["bitfinex","SOLUSD",1761032276939,2.69920815,185.18,185.15,0.7]
["bitfinex","SOLUSD",1761032277647,2.69920815,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032278878,4.51062501,185.17,185.14,5.40107161]
["bitfinex","SOLUSD",1761032279044,3.15556966,185.15,185.12,5.40162508]
["bitfinex","SOLUSD",1761032279251,3.8307344,185.14,185.12,5.40162508]
["bitfinex","SOLUSD",1761032279452,3.15556966,185.13,185.12,5.40162508]
["bitfinex","SOLUSD",1761032279660,4.5107344,185.14,185.12,5.40162508]
["bitfinex","SOLUSD",1761032280377,10.87647521,185.16,185.12,5.40162508]
["bitfinex","SOLUSD",1761032280378,3.15556966,185.16,185.13,0.7]
["bitfinex","SOLUSD",1761032280683,4.51066147,185.16,185.13,0.7]
["bitfinex","SOLUSD",1761032280980,4.51066147,185.16,185.12,6.10162508]
["bitfinex","SOLUSD",1761032281162,3.15556966,185.15,185.12,6.10162508]
["bitfinex","SOLUSD",1761032281364,3.83062501,185.17,185.13,0.7]
["bitfinex","SOLUSD",1761032281676,4.51062501,185.17,185.13,0.7]
["bitfinex","SOLUSD",1761032281874,0.68,185.16,185.12,22.76194841]
["bitfinex","SOLUSD",1761032282048,3.83556966,185.16,185.12,19.60637875]
["bitfinex","SOLUSD",1761032282767,1.35512827,185.15,185.12,18.90637875]
["bitfinex","SOLUSD",1761032283150,3.83066147,185.16,185.13,0.7]
["bitfinex","SOLUSD",1761032283667,3.83066147,185.16,185.12,18.90637875]
["bitfinex","SOLUSD",1761032283874,3.15556966,185.13,185.11,5.6021441]
["bitfinex","SOLUSD",1761032284046,3.83080734,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032284247,4.51080734,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032284867,0.67523768,185.12,185.11,5.60219329]
["bitfinex","SOLUSD",1761032285067,3.15556966,185.13,185.11,5.60219329]
["bitfinex","SOLUSD",1761032285259,3.83556966,185.14,185.11,5.60219329]
["bitfinex","SOLUSD",1761032286154,4.51077086,185.13,185.11,5.60219329]
["bitfinex","SOLUSD",1761032286377,3.15556966,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032286554,3.83556966,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032287265,4.51080734,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032288171,3.83556966,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032288377,3.83556966,185.12,185.11,5.60219329]
["bitfinex","SOLUSD",1761032288952,24.23509181,185.16,185.11,6.30219329]
["bitfinex","SOLUSD",1761032289181,3.15556966,185.15,185.11,6.30219329]
["bitfinex","SOLUSD",1761032289379,0.68,185.16,185.12,0.7]
["bitfinex","SOLUSD",1761032289575,3.83556966,185.16,185.12,0.7]
["bitfinex","SOLUSD",1761032289758,3.15556966,185.16,185.12,0.7]
["bitfinex","SOLUSD",1761032289955,0.67505535,185.17,185.12,3.85556966]
["bitfinex","SOLUSD",1761032290155,3.87556966,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761032290866,0.72,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761032291170,0.72,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761032291374,3.87556966,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761032292365,0.72,185.16,185.13,0.72]
["bitfinex","SOLUSD",1761032292578,0.72,185.16,185.12,22.06222479]
["bitfinex","SOLUSD",1761032292770,0.72,185.16,185.12,22.78222479]
["bitfinex","SOLUSD",1761032293664,0.72,185.16,185.12,19.62665513]
["bitfinex","SOLUSD",1761032293881,3.87556966,185.16,185.12,19.62665513]
["bitfinex","SOLUSD",1761032294457,0.72,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761032294955,3.15556966,185.16,185.12,19.62665513]
["bitfinex","SOLUSD",1761032295261,3.87556966,185.16,185.12,19.62665513]
["bitfinex","SOLUSD",1761032295578,0.72,185.16,185.12,19.62665513]
["bitfinex","SOLUSD",1761032295962,22.88,185.18,185.13,0.72]
["bitfinex","SOLUSD",1761032296160,22.88,185.18,185.13,3.87556966]
["bitfinex","SOLUSD",1761032296560,22.88,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761032297377,22.88,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761032297875,23.55,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761032298773,22.88,185.18,185.15,6.10102619]
["bitfinex","SOLUSD",1761032298958,22.88,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761032299161,23.55,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761032299378,22.88,185.18,185.15,6.10102619]
["bitfinex","SOLUSD",1761032299579,23.55,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1761032299776,23.55,185.18,185.14,6.10131792]
["bitfinex","SOLUSD",1761032299976,0.67,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761032300174,0.67,185.17,185.14,6.10131792]
["bitfinex","SOLUSD",1761032300559,3.82556966,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761032300770,0.67,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761032301164,3.83062501,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761032301372,4.50062501,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761032302093,3.82556966,185.17,185.14,0.7]
["bitfinex","SOLUSD",1761032302657,0.6750189,185.18,185.14,0.7]
["bitfinex","SOLUSD",1761032302859,0.67,185.22,185.16,3.15556966]
["bitfinex","SOLUSD",1761032303165,3.82556966,185.22,185.16,3.15556966]
["bitfinex","SOLUSD",1761032303375,3.82556966,185.22,185.17,0.7]
["bitfinex","SOLUSD",1761032303975,0.67,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761032304869,4.30821503,185.24,185.19,0.7]
["bitfinex","SOLUSD",1761032305070,1.34480025,185.24,185.19,3.85556966]
["bitfinex","SOLUSD",1761032305481,0.67480025,185.24,185.2,0.7]
["bitfinex","SOLUSD",1761032307688,0.67480025,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761032307866,1.34480025,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761032309692,4.50036991,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761032311089,1.34480025,185.24,185.21,6.09927649]
["bitfinex","SOLUSD",1761032311271,0.67480025,185.24,185.21,6.09927649]
["bitfinex","SOLUSD",1761032311472,4.97764801,185.26,185.22,0.7]
["bitfinex","SOLUSD",1761032311680,1.34472741,185.26,185.22,0.7]
["bitfinex","SOLUSD",1761032312566,1.34472741,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761032313474,0.67,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761032314396,3.83029707,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761032314591,0.67,185.25,185.21,18.89746773]
["bitfinex","SOLUSD",1761032314795,0.67,185.25,185.21,19.59746773]
["bitfinex","SOLUSD",1761032315369,3.82556966,185.25,185.22,0.7]
["bitfinex","SOLUSD",1761032315669,0.67,185.25,185.21,19.59746773]
["bitfinex","SOLUSD",1761032317276,0.67,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761032317484,0.67472741,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761032317681,0.67,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761032318397,0.67472741,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761032318567,1.34472741,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761032319496,0.67,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761032319993,3.82556966,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761032320589,1.34480025,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761032320770,4.50036991,185.24,185.22,5.39891339]
["bitfinex","SOLUSD",1761032321282,1.34480025,185.24,185.22,5.39891339]
["bitfinex","SOLUSD",1761032321993,1.34480025,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761032322999,0.67480025,185.24,185.18,10.79892862]
["bitfinex","SOLUSD",1761032323199,3.15556966,185.2,185.18,10.79892862]
["bitfinex","SOLUSD",1761032323388,0.67487312,185.22,185.18,10.79892862]
["bitfinex","SOLUSD",1761032323590,0.67,185.21,185.18,6.06001523]
["bitfinex","SOLUSD",1761032323988,24.0,185.24,185.18,19.56039324]
["bitfinex","SOLUSD",1761032323989,4.50040634,185.23,185.18,19.56039324]
["bitfinex","SOLUSD",1761032324384,4.50040634,185.23,185.19,0.66]
["bitfinex","SOLUSD",1761032324595,0.67,185.22,185.19,0.66]
["bitfinex","SOLUSD",1761032325303,3.83040634,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032325595,4.50040634,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032325900,0.67483668,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032326106,0.67483668,185.23,185.2,6.05956803]
["bitfinex","SOLUSD",1761032326301,4.50033349,185.25,185.21,0.66]
["bitfinex","SOLUSD",1761032326503,4.50033349,185.25,185.2,18.89848811]
["bitfinex","SOLUSD",1761032326706,0.67,185.24,185.2,19.55848811]
["bitfinex","SOLUSD",1761032326896,3.82556966,185.24,185.2,19.55848811]
["bitfinex","SOLUSD",1761032327392,3.82556966,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761032327393,0.67,185.23,185.2,18.89848811]
["bitfinex","SOLUSD",1761032327589,0.67,185.23,185.2,19.55848811]
["bitfinex","SOLUSD",1761032328001,3.15556966,185.24,185.2,19.55848811]
["bitfinex","SOLUSD",1761032328202,3.15556966,185.24,185.21,0.66]
["bitfinex","SOLUSD",1761032328504,3.83033349,185.25,185.21,0.66]
["bitfinex","SOLUSD",1761032328693,4.50033349,185.25,185.21,0.66]
["bitfinex","SOLUSD",1761032329078,0.67,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761032329511,3.83033349,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761032329695,4.50033349,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761032330007,0.67,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761032330312,3.83033349,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761032330501,3.83033349,185.25,185.16,16.50585306]
["bitfinex","SOLUSD",1761032330502,29.19113932,185.23,185.1,0.2]
["bitfinex","SOLUSD",1761032330700,3.15556966,185.15,185.1,5.60245502]
["bitfinex","SOLUSD",1761032331006,3.82556966,185.15,185.11,6.2621404]
["bitfinex","SOLUSD",1761032331190,0.67516474,185.14,185.11,6.2621404]
["bitfinex","SOLUSD",1761032331509,4.5007344,185.14,185.11,5.6021404]
["bitfinex","SOLUSD",1761032331888,3.8307344,185.14,185.11,6.2621404]
["bitfinex","SOLUSD",1761032332090,0.67509181,185.16,185.12,0.66]
["bitfinex","SOLUSD",1761032332398,10.08771006,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1761032332589,10.08771006,185.18,185.14,0.66]
["bitfinex","SOLUSD",1761032332785,3.82556966,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1761032333000,3.82556966,185.18,185.14,0.66]
["bitfinex","SOLUSD",1761032333309,3.15556966,185.18,185.14,0.66]
["bitfinex","SOLUSD",1761032333504,3.82556966,185.18,185.14,0.66]
["bitfinex","SOLUSD",1761032334014,3.83062501,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761032334192,4.50062501,185.17,185.13,6.06160967]
["bitfinex","SOLUSD",1761032334899,3.15556966,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761032335099,3.15556966,185.14,185.12,5.40186814]
["bitfinex","SOLUSD",1761032335406,3.83077086,185.13,185.11,0.2]
["bitfinex","SOLUSD",1761032335589,4.50077086,185.13,185.11,0.2]
["bitfinex","SOLUSD",1761032335989,4.50077086,185.13,185.11,23.08]
["bitfinex","SOLUSD",1761032336396,4.50077086,185.13,185.11,28.48215674]
["bitfinex","SOLUSD",1761032336723,3.82556966,185.13,185.11,28.48215674]
["bitfinex","SOLUSD",1761032337014,0.67,185.13,185.11,28.48215674]
["bitfinex","SOLUSD",1761032337311,3.15556966,185.13,185.11,28.48215674]
["bitfinex","SOLUSD",1761032338715,2.02066942,185.13,185.11,28.48215674]
["bitfinex","SOLUSD",1761032339516,2.69066942,185.14,185.11,28.48215674]
["bitfinex","SOLUSD",1761032339697,2.02066942,185.13,185.11,28.48215674]
["bitfinex","SOLUSD",1761032340310,2.69066942,185.14,185.11,28.48215674]
["bitfinex","SOLUSD",1761032340825,0.67509181,185.16,185.12,0.66]
["bitfinex","SOLUSD",1761032340987,2.02066942,185.14,185.11,5.60215674]
["bitfinex","SOLUSD",1761032341392,3.36583416,185.14,185.11,5.60215674]
["bitfinex","SOLUSD",1761032341612,2.02066942,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032341805,2.6959071,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032342114,3.3659071,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032343921,26.2459071,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032344246,24.22523768,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032344406,26.2459071,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032349099,23.55523768,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032349314,24.22523768,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032349523,26.2459071,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032349822,2.02066942,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032349999,2.70066942,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032350928,2.02066942,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032351335,2.02066942,185.12,185.11,6.31219329]
["bitfinex","SOLUSD",1761032351627,2.02066942,185.13,185.11,6.31219329]
["bitfinex","SOLUSD",1761032352400,2.02066942,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032353027,2.70066942,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032353216,25.58066942,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032354306,24.90066942,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032354631,26.2559071,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032355499,24.90066942,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032356802,25.5759071,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032358330,23.55523768,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032358510,24.90066942,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032359421,25.5759071,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032360243,24.0,185.15,185.11,0.87]
["bitfinex","SOLUSD",1761032360531,3.39583416,185.14,185.11,5.60219329]
["bitfinex","SOLUSD",1761032361529,1.37516474,185.14,185.11,5.60219329]
["bitfinex","SOLUSD",1761032361738,3.39583416,185.14,185.11,5.60219329]
["bitfinex","SOLUSD",1761032362528,3.39583416,185.14,185.11,6.27219329]
["bitfinex","SOLUSD",1761032363035,3.39583416,185.14,185.11,5.60219329]
["bitfinex","SOLUSD",1761032364549,3.39583416,185.14,185.11,6.27219329]
["bitfinex","SOLUSD",1761032365035,1.37516474,185.14,185.11,5.60219329]
["bitfinex","SOLUSD",1761032365219,3.39583416,185.14,185.11,5.60219329]
["bitfinex","SOLUSD",1761032366638,2.02066942,185.13,185.11,5.60219329]
["bitfinex","SOLUSD",1761032367821,23.55509181,185.16,185.12,0.67]
["bitfinex","SOLUSD",1761032368134,22.88,185.15,185.12,0.67]
["bitfinex","SOLUSD",1761032368325,2.72066942,185.2,185.13,2.02066942]
["bitfinex","SOLUSD",1761032368525,2.69565187,185.19,185.13,2.02066942]
["bitfinex","SOLUSD",1761032368746,2.69565187,185.19,185.14,0.67]
["bitfinex","SOLUSD",1761032369261,3.39565187,185.19,185.14,0.67]
["bitfinex","SOLUSD",1761032369631,3.39565187,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761032370246,3.39565187,185.19,185.16,0.67]
["bitfinex","SOLUSD",1761032370247,0.67498245,185.19,185.16,0.67]
["bitfinex","SOLUSD",1761032370434,2.69561542,185.2,185.16,0.67]
["bitfinex","SOLUSD",1761032370642,24.90066942,185.21,185.16,0.67]
["bitfinex","SOLUSD",1761032370826,2.02066942,185.2,185.16,0.67]
["bitfinex","SOLUSD",1761032371030,2.72066942,185.2,185.16,0.67]
["bitfinex","SOLUSD",1761032371638,0.7,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761032371825,2.02066942,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761032372027,2.72066942,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761032372247,2.02066942,185.2,185.17,6.07044283]
["bitfinex","SOLUSD",1761032372548,2.69557898,185.21,185.17,6.07044283]
["bitfinex","SOLUSD",1761032372749,3.39557898,185.21,185.17,6.07044283]
["bitfinex","SOLUSD",1761032374956,0.67490956,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761032375151,0.67465457,185.28,185.2,2.02066942]
["bitfinex","SOLUSD",1761032375352,2.02066942,185.27,185.2,2.02066942]
["bitfinex","SOLUSD",1761032375529,2.02066942,185.26,185.21,0.67]
["bitfinex","SOLUSD",1761032375730,2.69539683,185.26,185.21,0.67]
["bitfinex","SOLUSD",1761032375953,3.39539683,185.26,185.21,0.67]
["bitfinex","SOLUSD",1761032376261,3.39539683,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761032376551,3.39539683,185.26,185.22,6.06898499]
["bitfinex","SOLUSD",1761032376766,0.67465457,185.28,185.23,0.67]
["bitfinex","SOLUSD",1761032376938,4.30571002,185.29,185.23,0.67]
["bitfinex","SOLUSD",1761032377255,2.69528758,185.29,185.23,2.69066942]
["bitfinex","SOLUSD",1761032377638,2.69528758,185.29,185.24,0.67]
["bitfinex","SOLUSD",1761032378238,7.02634303,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761032378457,7.02634303,185.3,185.26,0.67]
["bitfinex","SOLUSD",1761032378637,29.90634303,185.3,185.26,0.67]
["bitfinex","SOLUSD",1761032378953,26.27525117,185.3,185.26,0.67]
["bitfinex","SOLUSD",1761032379430,25.57525117,185.3,185.26,0.67]
["bitfinex","SOLUSD",1761032379627,2.72066942,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761032379856,0.67465457,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032380159,1.34465457,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032380527,3.36532399,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032381644,2.69532399,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032381833,0.67465457,185.28,185.25,6.07811066]
["bitfinex","SOLUSD",1761032382040,0.67461816,185.29,185.25,6.07811066]
["bitfinex","SOLUSD",1761032382240,1.34461816,185.29,185.25,6.07811066]
["bitfinex","SOLUSD",1761032382842,0.67,185.29,185.25,6.07811066]
["bitfinex","SOLUSD",1761032383251,0.67465457,185.28,185.2,18.89848811]
["bitfinex","SOLUSD",1761032383557,3.36528758,185.29,185.24,0.68]
["bitfinex","SOLUSD",1761032384270,0.67,185.29,185.24,2.70066942]
["bitfinex","SOLUSD",1761032384635,0.67,185.29,185.25,0.68]
["bitfinex","SOLUSD",1761032385053,2.69066942,185.29,185.23,2.02066942]
["bitfinex","SOLUSD",1761032385235,2.69066942,185.29,185.24,6.07840207]
["bitfinex","SOLUSD",1761032385736,0.67,185.28,185.24,6.07840207]
["bitfinex","SOLUSD",1761032386144,0.67,185.28,185.24,19.57440725]
["bitfinex","SOLUSD",1761032386340,0.67469099,185.27,185.24,18.89440725]
["bitfinex","SOLUSD",1761032386650,3.36532399,185.28,185.24,19.57440725]
["bitfinex","SOLUSD",1761032387764,0.67465457,185.28,185.25,0.68]
["bitfinex","SOLUSD",1761032388460,0.67461816,185.29,185.25,0.68]
["bitfinex","SOLUSD",1761032388660,3.36528758,185.29,185.25,0.68]
["bitfinex","SOLUSD",1761032389044,0.67,185.28,185.25,0.68]
["bitfinex","SOLUSD",1761032389562,0.67,185.28,185.24,13.49600518]
["bitfinex","SOLUSD",1761032389761,0.67,185.28,185.24,19.57440725]
["bitfinex","SOLUSD",1761032389967,2.69066942,185.28,185.24,19.57440725]
["bitfinex","SOLUSD",1761032390651,2.69066942,185.28,185.24,6.07840207]
["bitfinex","SOLUSD",1761032390865,2.02066942,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761032391162,2.69066942,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761032391463,2.02066942,185.26,185.23,0.68]
["bitfinex","SOLUSD",1761032391963,2.02066942,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1761032392256,3.36536041,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761032392641,2.69066942,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761032394278,0.67472741,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1761032394464,2.69539683,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1761032394659,2.69066942,185.25,185.2,0.26704968]
["bitfinex","SOLUSD",1761032394860,2.69066942,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1761032394861,2.69546967,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761032395051,2.69546967,185.24,185.2,6.07956803]
["bitfinex","SOLUSD",1761032395370,0.67,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032395544,0.67,185.23,185.16,49.88354791]
["bitfinex","SOLUSD",1761032395545,2.02066942,185.21,185.16,0.68]
["bitfinex","SOLUSD",1761032395873,2.69561542,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761032396045,2.02066942,185.21,185.16,21.60315253]
["bitfinex","SOLUSD",1761032396373,2.02066942,185.2,185.16,19.58248311]
["bitfinex","SOLUSD",1761032396545,2.02066942,185.2,185.17,0.68]
["bitfinex","SOLUSD",1761032396945,2.69557898,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761032397145,3.36557898,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761032397453,3.36557898,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761032397966,2.02066942,185.2,185.17,6.08035093]
["bitfinex","SOLUSD",1761032398652,2.69066942,185.21,185.17,6.08035093]
["bitfinex","SOLUSD",1761032398857,2.69561542,185.2,185.17,5.40035093]
["bitfinex","SOLUSD",1761032399057,2.02066942,185.2,185.17,0.68]
["bitfinex","SOLUSD",1761032399353,2.02066942,185.19,185.16,18.90257073]
["bitfinex","SOLUSD",1761032399562,2.02066942,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032400272,0.67,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032400463,0.67,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761032400667,0.67,185.17,185.13,14.18347264]
["bitfinex","SOLUSD",1761032400668,4.50123641,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761032400873,3.15618106,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761032401075,3.83130933,185.15,185.12,5.40169092]
["bitfinex","SOLUSD",1761032401268,3.15618106,185.13,185.12,5.40169092]
["bitfinex","SOLUSD",1761032401598,3.15618106,185.14,185.12,5.40169092]
["bitfinex","SOLUSD",1761032402481,3.15618106,185.15,185.12,6.08169092]
["bitfinex","SOLUSD",1761032402777,3.15618106,185.15,185.12,5.40169092]
["bitfinex","SOLUSD",1761032402988,3.15618106,185.15,185.12,6.08169092]
["bitfinex","SOLUSD",1761032403366,4.50130933,185.15,185.12,5.40169092]
["bitfinex","SOLUSD",1761032404198,1.34512827,185.15,185.12,5.40169092]
["bitfinex","SOLUSD",1761032404489,3.82618106,185.15,185.12,6.08169092]
["bitfinex","SOLUSD",1761032404689,3.82618106,185.15,185.12,5.40169092]
["bitfinex","SOLUSD",1761032404690,3.15618106,185.15,185.12,5.40169092]
["bitfinex","SOLUSD",1761032404985,3.15618106,185.13,185.11,0.2]
["bitfinex","SOLUSD",1761032405166,3.83141874,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032405367,4.50141874,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032406593,20.77979541,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032410682,12.22171289,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032410895,3.15618106,185.14,185.11,6.30219329]
["bitfinex","SOLUSD",1761032411072,3.15618106,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032411687,0.68,185.15,185.11,5.60219329]
["bitfinex","SOLUSD",1761032411995,99.0,185.21,185.11,5.60219329]
["bitfinex","SOLUSD",1761032411996,3.8313458,185.14,185.11,6.30219329]
["bitfinex","SOLUSD",1761032412294,3.15618106,185.14,185.11,6.30219329]
["bitfinex","SOLUSD",1761032414326,3.83138226,185.13,185.11,6.30219329]
["bitfinex","SOLUSD",1761032414511,3.15618106,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032415204,3.15618106,185.12,185.11,5.60219329]
["bitfinex","SOLUSD",1761032415605,3.15618106,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032416190,3.15618106,185.12,185.11,5.60219329]
["bitfinex","SOLUSD",1761032417110,0.67516474,185.14,185.11,5.60219329]
["bitfinex","SOLUSD",1761032417419,3.15618106,185.12,185.11,5.60219329]
["bitfinex","SOLUSD",1761032418286,3.81618106,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032418905,3.15618106,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032419354,3.83141874,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032419788,3.15618106,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032421191,0.6752012,185.13,185.11,5.6020564]
["bitfinex","SOLUSD",1761032421513,3.15618106,185.13,185.11,5.6020564]
["bitfinex","SOLUSD",1761032421702,3.81618106,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032423897,3.15618106,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032424396,0.6752012,185.13,185.11,6.32219329]
["bitfinex","SOLUSD",1761032424596,3.15618106,185.13,185.11,5.60219329]
["bitfinex","SOLUSD",1761032425326,4.49141874,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032425616,3.15618106,185.12,185.11,5.60219329]
["bitfinex","SOLUSD",1761032425919,3.15618106,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032426289,3.83141874,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032427186,3.15618106,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032429900,3.81618106,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032434227,37.57265627,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032441300,36.57265627,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032444024,13.69265627,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032447106,0.6752012,185.13,185.11,0.88]
["bitfinex","SOLUSD",1761032447299,0.6752012,185.13,185.11,0.2]
["bitfinex","SOLUSD",1761032447300,5.03878944,185.13,185.11,0.2]
["bitfinex","SOLUSD",1761032447497,0.6752012,185.13,185.11,0.88]
["bitfinex","SOLUSD",1761032447922,3.15618106,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761032448129,7.47504187,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761032448427,3.87618106,185.15,185.11,6.28207158]
["bitfinex","SOLUSD",1761032448613,3.15618106,185.15,185.12,0.68]
["bitfinex","SOLUSD",1761032448923,0.67516474,185.14,185.12,0.68]
["bitfinex","SOLUSD",1761032449124,3.83130933,185.15,185.12,0.68]
["bitfinex","SOLUSD",1761032449706,3.15618106,185.14,185.11,6.28207158]
["bitfinex","SOLUSD",1761032450119,3.15618106,185.14,185.12,0.68]
["bitfinex","SOLUSD",1761032451125,4.55138226,185.13,185.11,0.2]
["bitfinex","SOLUSD",1761032451320,3.15618106,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032451523,3.15618106,185.12,185.11,0.88]
["bitfinex","SOLUSD",1761032451720,0.6752012,185.13,185.11,0.88]
["bitfinex","SOLUSD",1761032451721,3.83138226,185.13,185.11,0.88]
["bitfinex","SOLUSD",1761032452715,3.83138226,185.13,185.11,6.28217391]
["bitfinex","SOLUSD",1761032452908,3.15618106,185.13,185.11,6.28217391]
["bitfinex","SOLUSD",1761032454115,4.32014202,185.14,185.12,0.68]
["bitfinex","SOLUSD",1761032454325,3.15618106,185.14,185.12,0.68]
["bitfinex","SOLUSD",1761032454527,4.5513458,185.14,185.11,5.60217391]
["bitfinex","SOLUSD",1761032454730,3.15618106,185.12,185.11,5.60217391]
["bitfinex","SOLUSD",1761032455233,3.15618106,185.13,185.11,5.60217391]
["bitfinex","SOLUSD",1761032457230,4.32010555,185.15,185.12,0.68]
["bitfinex","SOLUSD",1761032458623,7.47628661,185.15,185.12,0.68]
["bitfinex","SOLUSD",1761032459329,8.19628661,185.15,185.12,6.08182092]
["bitfinex","SOLUSD",1761032459534,3.15618106,185.14,185.12,6.08182092]
["bitfinex","SOLUSD",1761032459718,3.83130933,185.15,185.12,6.08182092]
["bitfinex","SOLUSD",1761032460244,3.15618106,185.14,185.11,5.60214772]
["bitfinex","SOLUSD",1761032460444,3.15618106,185.14,185.11,6.28214772]
["bitfinex","SOLUSD",1761032461124,3.83130933,185.15,185.12,0.68]
["bitfinex","SOLUSD",1761032461644,3.83130933,185.15,185.12,6.08179755]
["bitfinex","SOLUSD",1761032461942,1.39512827,185.15,185.12,6.08179755]
["bitfinex","SOLUSD",1761032462150,3.15618106,185.14,185.12,5.40179755]
["bitfinex","SOLUSD",1761032462361,3.15618106,185.14,185.12,6.08179755]
["bitfinex","SOLUSD",1761032462829,2.02046586,185.14,185.12,6.08179755]
["bitfinex","SOLUSD",1761032464529,2.74046586,185.13,185.11,0.2]
["bitfinex","SOLUSD",1761032464739,2.02046586,185.13,185.11,0.2]
["bitfinex","SOLUSD",1761032465244,2.02046586,185.13,185.11,6.28216628]
["bitfinex","SOLUSD",1761032465624,2.02046586,185.13,185.12,0.68]
["bitfinex","SOLUSD",1761032465824,2.69559413,185.15,185.12,0.68]
["bitfinex","SOLUSD",1761032466326,3.41559413,185.15,185.12,0.68]
["bitfinex","SOLUSD",1761032466542,2.02046586,185.14,185.12,0.68]
["bitfinex","SOLUSD",1761032469238,3.41566706,185.13,185.11,5.60216628]
["bitfinex","SOLUSD",1761032469439,2.69566706,185.13,185.11,5.60216628]
["bitfinex","SOLUSD",1761032469745,2.02046586,185.13,185.11,6.28216628]
["bitfinex","SOLUSD",1761032472836,5.04010555,185.15,185.11,5.60216628]
["bitfinex","SOLUSD",1761032473030,2.02046586,185.14,185.12,6.09180404]
["bitfinex","SOLUSD",1761032473928,2.02046586,185.14,185.12,5.40180404]
["bitfinex","SOLUSD",1761032474128,2.02046586,185.14,185.12,6.09180404]
["bitfinex","SOLUSD",1761032475651,22.88,185.16,185.13,2.71046586]
["bitfinex","SOLUSD",1761032475948,2.69537542,185.21,185.15,2.02046586]
["bitfinex","SOLUSD",1761032476149,0.67490956,185.21,185.17,2.02046586]
["bitfinex","SOLUSD",1761032476567,23.55490956,185.21,185.18,0.69]
["bitfinex","SOLUSD",1761032477137,23.55490956,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761032477344,2.02046586,185.24,185.19,5.3998596]
["bitfinex","SOLUSD",1761032477542,0.67476383,185.25,185.2,2.74046586]
["bitfinex","SOLUSD",1761032477749,6.33524662,185.25,185.2,2.74046586]
["bitfinex","SOLUSD",1761032477945,25.57522969,185.25,185.21,0.72]
["bitfinex","SOLUSD",1761032478235,3.64001693,185.24,185.21,0.72]
["bitfinex","SOLUSD",1761032478959,22.88,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1761032479160,22.88,185.23,185.2,5.39932458]
["bitfinex","SOLUSD",1761032479388,22.88,185.23,185.2,6.11932458]
["bitfinex","SOLUSD",1761032479660,24.90046586,185.24,185.21,0.72]
["bitfinex","SOLUSD",1761032479841,22.88,185.24,185.21,0.72]
["bitfinex","SOLUSD",1761032480653,25.57515685,185.27,185.22,2.02046586]
["bitfinex","SOLUSD",1761032480857,3.63385956,185.26,185.22,2.02046586]
["bitfinex","SOLUSD",1761032481042,3.63385956,185.26,185.23,6.11869351]
["bitfinex","SOLUSD",1761032481258,2.69515685,185.27,185.23,6.11869351]
["bitfinex","SOLUSD",1761032481452,25.57515685,185.27,185.24,0.72]
["bitfinex","SOLUSD",1761032481768,2.69515685,185.27,185.24,0.72]
["bitfinex","SOLUSD",1761032481963,2.69515685,185.27,185.24,6.11825007]
["bitfinex","SOLUSD",1761032482169,25.57515685,185.27,185.24,6.11825007]
["bitfinex","SOLUSD",1761032484043,2.02046586,185.26,185.23,5.39865589]
["bitfinex","SOLUSD",1761032484552,2.67046586,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1761032484749,2.02046586,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761032484950,2.67046586,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761032485156,2.02046586,185.24,185.21,6.11927649]
["bitfinex","SOLUSD",1761032485459,23.55476383,185.25,185.22,0.72]
["bitfinex","SOLUSD",1761032485460,24.90046586,185.25,185.22,0.72]
["bitfinex","SOLUSD",1761032485660,25.55046586,185.25,185.22,0.72]
["bitfinex","SOLUSD",1761032485869,24.90046586,185.25,185.22,0.72]
["bitfinex","SOLUSD",1761032486044,24.90046586,185.25,185.22,6.1187985]
["bitfinex","SOLUSD",1761032486567,25.55046586,185.25,185.22,6.1187985]
["bitfinex","SOLUSD",1761032487044,2.02046586,185.24,185.22,5.3987985]
["bitfinex","SOLUSD",1761032487752,25.55046586,185.25,185.22,5.3987985]
["bitfinex","SOLUSD",1761032488465,25.55046586,185.25,185.21,0.72]
["bitfinex","SOLUSD",1761032488643,0.67480025,185.24,185.21,0.72]
["bitfinex","SOLUSD",1761032488847,3.34526611,185.24,185.21,5.399024]
["bitfinex","SOLUSD",1761032489048,2.02046586,185.23,185.21,5.399024]
["bitfinex","SOLUSD",1761032489238,2.67046586,185.23,185.21,5.399024]
["bitfinex","SOLUSD",1761032490145,2.02046586,185.23,185.21,5.399024]
["bitfinex","SOLUSD",1761032490353,2.67046586,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032490768,2.67046586,185.23,185.2,6.11956803]
["bitfinex","SOLUSD",1761032491353,2.67046586,185.23,185.19,6.1198596]
["bitfinex","SOLUSD",1761032491865,2.67046586,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761032492044,2.02046586,185.21,185.17,6.12044283]
["bitfinex","SOLUSD",1761032492244,1.32487312,185.22,185.17,6.12044283]
["bitfinex","SOLUSD",1761032492545,2.02046586,185.21,185.18,0.72]
["bitfinex","SOLUSD",1761032493450,2.02046586,185.21,185.18,6.12008668]
["bitfinex","SOLUSD",1761032493849,2.67046586,185.21,185.18,6.12008668]
["bitfinex","SOLUSD",1761032494668,2.02046586,185.21,185.18,5.40008668]
["bitfinex","SOLUSD",1761032494970,2.02046586,185.21,185.19,0.72]
["bitfinex","SOLUSD",1761032495656,2.69533898,185.22,185.19,0.72]
["bitfinex","SOLUSD",1761032495857,0.67487312,185.22,185.19,0.72]
["bitfinex","SOLUSD",1761032496065,2.02046586,185.22,185.19,0.72]
["bitfinex","SOLUSD",1761032496766,0.67483668,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032497072,2.69530254,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032497242,3.34530254,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032497768,3.34530254,185.23,185.2,6.11956803]
["bitfinex","SOLUSD",1761032498468,3.34530254,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032498672,2.02046586,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032501481,2.02046586,185.22,185.2,0.72]
["bitfinex","SOLUSD",1761032501955,2.02046586,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761032502159,2.02046586,185.22,185.19,0.72]
["bitfinex","SOLUSD",1761032502475,2.69530254,185.23,185.19,0.72]
["bitfinex","SOLUSD",1761032502654,3.34530254,185.23,185.19,0.72]
["bitfinex","SOLUSD",1761032502984,2.02046586,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032503276,2.69533898,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032503455,3.34533898,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032503775,3.34533898,185.22,185.19,0.72]
["bitfinex","SOLUSD",1761032503776,2.02046586,185.21,185.19,6.11976784]
["bitfinex","SOLUSD",1761032504167,2.02046586,185.21,185.15,13.50037801]
["bitfinex","SOLUSD",1761032504381,2.02046586,185.18,185.16,4.00948889]
["bitfinex","SOLUSD",1761032504574,2.02046586,185.17,185.15,5.40099471]
["bitfinex","SOLUSD",1761032505076,2.02046586,185.17,185.14,0.72]
["bitfinex","SOLUSD",1761032505247,2.67046586,185.19,185.15,0.72]
["bitfinex","SOLUSD",1761032506161,2.69548476,185.18,185.15,0.72]
["bitfinex","SOLUSD",1761032507057,2.02046586,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032507454,2.67046586,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032508977,2.02046586,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761032509277,0.65,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032509478,2.02046586,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032510176,1.32498245,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761032510358,3.34544831,185.19,185.16,6.12073449]
["bitfinex","SOLUSD",1761032510882,2.69544831,185.19,185.16,6.12073449]
["bitfinex","SOLUSD",1761032511055,3.34544831,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761032511376,2.02046586,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032512374,2.67046586,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032512576,3.34548476,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032512769,2.67046586,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032513074,2.02046586,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032513281,2.69548476,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032513958,2.02046586,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032516897,2.67046586,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032517271,2.02046586,185.18,185.14,13.50262524]
["bitfinex","SOLUSD",1761032517466,2.67046586,185.17,185.13,6.12160967]
["bitfinex","SOLUSD",1761032517658,0.65,185.17,185.13,19.62563386]
["bitfinex","SOLUSD",1761032517863,0.65,185.17,185.14,0.72]
["bitfinex","SOLUSD",1761032518283,2.02046586,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761032518871,2.02046586,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761032519401,2.02046586,185.18,185.15,6.12102619]
["bitfinex","SOLUSD",1761032519982,2.67046586,185.18,185.15,0.72]
["bitfinex","SOLUSD",1761032520383,0.65,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761032520563,2.02046586,185.18,185.15,0.72]
["bitfinex","SOLUSD",1761032521274,2.67046586,185.18,185.15,0.72]
["bitfinex","SOLUSD",1761032521660,2.02046586,185.19,185.15,0.72]
["bitfinex","SOLUSD",1761032521987,2.02046586,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761032521988,2.67046586,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761032522163,2.67046586,185.19,185.16,6.12073449]
["bitfinex","SOLUSD",1761032522363,26.02046586,185.21,185.17,0.72]
["bitfinex","SOLUSD",1761032522563,0.67487312,185.22,185.17,2.74046586]
["bitfinex","SOLUSD",1761032522564,2.02046586,185.22,185.17,2.74046586]
["bitfinex","SOLUSD",1761032522877,2.02046586,185.23,185.18,2.74046586]
["bitfinex","SOLUSD",1761032523388,2.67046586,185.23,185.19,0.72]
["bitfinex","SOLUSD",1761032523696,2.67046586,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032524064,2.67046586,185.23,185.2,6.11956803]
["bitfinex","SOLUSD",1761032524477,2.02046586,185.23,185.2,6.11956803]
["bitfinex","SOLUSD",1761032524673,26.68402179,185.23,185.2,6.11956803]
["bitfinex","SOLUSD",1761032524872,3.80402179,185.23,185.2,6.11956803]
["bitfinex","SOLUSD",1761032525390,3.80402179,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032525568,0.65,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032525772,3.80402179,185.22,185.19,5.3998056]
["bitfinex","SOLUSD",1761032528680,3.80402179,185.22,185.19,6.1198056]
["bitfinex","SOLUSD",1761032529278,3.80402179,185.22,185.17,19.62084635]
["bitfinex","SOLUSD",1761032529474,3.80402179,185.22,185.18,0.72]
["bitfinex","SOLUSD",1761032530890,3.81402179,185.21,185.17,18.90084635]
["bitfinex","SOLUSD",1761032531082,3.81402179,185.21,185.17,19.58084635]
["bitfinex","SOLUSD",1761032531392,4.48896779,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761032531570,3.81402179,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761032531765,0.66,185.19,185.16,6.08073449]
["bitfinex","SOLUSD",1761032531969,3.81402179,185.19,185.16,6.08073449]
["bitfinex","SOLUSD",1761032532367,3.15402179,185.19,185.16,6.08073449]
["bitfinex","SOLUSD",1761032532570,3.81402179,185.2,185.16,6.08073449]
["bitfinex","SOLUSD",1761032535491,4.48900424,185.19,185.15,18.90344361]
["bitfinex","SOLUSD",1761032535687,3.81402179,185.19,185.15,19.58344361]
["bitfinex","SOLUSD",1761032535895,3.81402179,185.19,185.15,18.90344361]
["bitfinex","SOLUSD",1761032536087,3.81402179,185.19,185.16,0.68]
["bitfinex","SOLUSD",1761032536702,3.81402179,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761032536901,4.3156143,185.21,185.14,5.40131792]
["bitfinex","SOLUSD",1761032536902,4.47904069,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1761032537084,3.15402179,185.17,185.14,6.11131792]
["bitfinex","SOLUSD",1761032539097,3.80402179,185.17,185.13,6.11160967]
["bitfinex","SOLUSD",1761032539277,3.15402179,185.17,185.15,0.71]
["bitfinex","SOLUSD",1761032539605,3.15402179,185.17,185.14,0.71]
["bitfinex","SOLUSD",1761032540999,3.80402179,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761032541178,0.65,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761032542085,3.80402179,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761032543300,3.15402179,185.18,185.11,0.46744342]
["bitfinex","SOLUSD",1761032543606,24.20505535,185.17,185.11,0.91]
["bitfinex","SOLUSD",1761032543908,26.03402179,185.16,185.12,6.11190146]
["bitfinex","SOLUSD",1761032544292,26.03402179,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761032544492,26.68402179,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761032544902,26.68402179,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761032545409,3.15402179,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761032546391,3.15402179,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761032547011,22.88,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761032547313,26.70904069,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761032547901,26.03402179,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761032548104,26.03402179,185.18,185.15,6.11082162]
["bitfinex","SOLUSD",1761032548606,22.88,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761032548809,22.88,185.18,185.11,0.2]
["bitfinex","SOLUSD",1761032548810,4.47907714,185.17,185.13,0.71]
["bitfinex","SOLUSD",1761032549118,3.15402179,185.15,185.13,0.71]
["bitfinex","SOLUSD",1761032549286,3.80402179,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761032549992,3.80402179,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761032550194,3.80402179,185.15,185.12,19.61665513]
["bitfinex","SOLUSD",1761032550525,3.80402179,185.14,185.12,5.4018652]
["bitfinex","SOLUSD",1761032550714,0.67505535,185.17,185.12,5.4018652]
["bitfinex","SOLUSD",1761032550715,3.15402179,185.15,185.12,5.4018652]
["bitfinex","SOLUSD",1761032550902,3.15402179,185.15,185.12,6.1118652]
["bitfinex","SOLUSD",1761032551234,3.15402179,185.14,185.12,6.1118652]
["bitfinex","SOLUSD",1761032551598,3.15402179,185.14,185.12,5.4018652]
["bitfinex","SOLUSD",1761032552321,3.80402179,185.14,185.12,5.4018652]
["bitfinex","SOLUSD",1761032552528,3.15402179,185.14,185.12,5.4018652]
["bitfinex","SOLUSD",1761032552720,3.15402179,185.14,185.12,6.1118652]
["bitfinex","SOLUSD",1761032553105,0.65,185.15,185.12,5.4018652]
["bitfinex","SOLUSD",1761032553304,3.15402179,185.14,185.12,5.4018652]
["bitfinex","SOLUSD",1761032554134,3.15402179,185.14,185.12,6.1118652]
["bitfinex","SOLUSD",1761032554838,3.80402179,185.15,185.12,6.1118652]
["bitfinex","SOLUSD",1761032555335,0.65,185.15,185.12,6.1118652]
["bitfinex","SOLUSD",1761032555619,3.15402179,185.16,185.12,5.4018652]
["bitfinex","SOLUSD",1761032555915,3.80402179,185.16,185.12,6.1118652]
["bitfinex","SOLUSD",1761032556308,3.15402179,185.16,185.12,6.1118652]
["bitfinex","SOLUSD",1761032556505,3.80402179,185.16,185.12,6.1118652]
["bitfinex","SOLUSD",1761032558804,0.65,185.16,185.12,5.4018652]
["bitfinex","SOLUSD",1761032559004,40.27612057,185.2,185.14,8.55533971]
["bitfinex","SOLUSD",1761032559005,0.674946,185.2,185.14,8.55533971]
["bitfinex","SOLUSD",1761032559320,4.47893135,185.21,185.16,3.15402179]
["bitfinex","SOLUSD",1761032559516,3.80402179,185.21,185.16,3.15402179]
["bitfinex","SOLUSD",1761032559720,7.44190395,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761032559908,3.80402179,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761032560103,3.15402179,185.2,185.17,0.69]
["bitfinex","SOLUSD",1761032560525,3.83402179,185.19,185.15,0.26747262]
["bitfinex","SOLUSD",1761032560834,3.83402179,185.19,185.14,22.74863451]
["bitfinex","SOLUSD",1761032561029,3.83402179,185.19,185.15,0.69]
["bitfinex","SOLUSD",1761032561531,3.15402179,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761032561713,3.15402179,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761032562127,0.68,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761032562301,3.15402179,185.16,185.14,6.09131792]
["bitfinex","SOLUSD",1761032562623,3.15402179,185.17,185.14,6.09131792]
["bitfinex","SOLUSD",1761032562818,3.15402179,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761032563020,3.15402179,185.18,185.15,0.69]
["bitfinex","SOLUSD",1761032563208,3.83402179,185.18,185.15,0.69]
["bitfinex","SOLUSD",1761032563406,3.83402179,185.18,185.14,6.09131792]
["bitfinex","SOLUSD",1761032563613,3.83402179,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761032564034,3.15402179,185.17,185.14,6.09131792]
["bitfinex","SOLUSD",1761032565432,3.83402179,185.17,185.14,6.09131792]
["bitfinex","SOLUSD",1761032565928,3.15402179,185.17,185.14,6.09131792]
["bitfinex","SOLUSD",1761032567708,3.15402179,185.17,185.15,0.69]
["bitfinex","SOLUSD",1761032568032,3.15402179,185.17,185.13,6.09160967]
["bitfinex","SOLUSD",1761032568228,3.83402179,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761032568619,3.83402179,185.17,185.14,0.69]
["bitfinex","SOLUSD",1761032569533,3.83402179,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761032572335,0.68,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761032572532,3.83402179,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761032573032,3.15402179,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761032573214,3.83402179,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761032574242,3.15402179,185.17,185.13,6.09160967]
["bitfinex","SOLUSD",1761032574538,3.83402179,185.17,185.13,6.09160967]
["bitfinex","SOLUSD",1761032574739,3.83402179,185.17,185.14,0.69]
["bitfinex","SOLUSD",1761032575241,0.68,185.18,185.14,0.69]
["bitfinex","SOLUSD",1761032575442,3.83402179,185.18,185.14,0.69]
["bitfinex","SOLUSD",1761032576245,3.83402179,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761032576619,3.15402179,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761032576819,0.68,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761032577138,3.83402179,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761032578537,3.83402179,185.17,185.14,0.69]
["bitfinex","SOLUSD",1761032578538,3.83402179,185.16,185.14,5.40127562]
["bitfinex","SOLUSD",1761032578935,0.68,185.15,185.14,5.40127562]
["bitfinex","SOLUSD",1761032579638,0.68,185.15,185.13,18.90563386]
["bitfinex","SOLUSD",1761032579939,3.15402179,185.16,185.13,19.59563386]
["bitfinex","SOLUSD",1761032580527,3.83402179,185.16,185.13,19.59563386]
["bitfinex","SOLUSD",1761032580716,0.68,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761032581339,0.68,185.15,185.12,0.69]
["bitfinex","SOLUSD",1761032581340,3.15402179,185.14,185.12,5.40182027]
["bitfinex","SOLUSD",1761032581550,3.15402179,185.13,185.11,5.60210652]
["bitfinex","SOLUSD",1761032582028,7.47200712,185.13,185.11,5.60210652]
["bitfinex","SOLUSD",1761032582227,3.15402179,185.12,185.11,5.60210652]
["bitfinex","SOLUSD",1761032582646,3.15402179,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032582949,7.47200712,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032583941,6.79200712,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032584134,7.47200712,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032584339,26.71402179,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032584638,29.67200712,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032586246,30.35200712,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032586626,29.67200712,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032586952,28.53904732,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032588850,3.63798533,185.12,185.11,0.89]
["bitfinex","SOLUSD",1761032589028,3.64018392,185.17,185.11,8.58119508]
["bitfinex","SOLUSD",1761032589235,3.64018392,185.17,185.13,2.02106199]
["bitfinex","SOLUSD",1761032589433,2.02106199,185.18,185.13,2.28876818]
["bitfinex","SOLUSD",1761032589635,3.64018392,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761032590251,3.64018392,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761032591851,3.64018392,185.18,185.16,6.11062512]
["bitfinex","SOLUSD",1761032593964,4.30018392,185.18,185.14,19.61458117]
["bitfinex","SOLUSD",1761032594163,6.32124591,185.18,185.14,19.61458117]
["bitfinex","SOLUSD",1761032594637,29.20124591,185.18,185.14,19.61458117]
["bitfinex","SOLUSD",1761032594838,2.02106199,185.17,185.12,19.17394418]
["bitfinex","SOLUSD",1761032595052,2.02106199,185.15,185.12,5.40161221]
["bitfinex","SOLUSD",1761032595468,2.68106199,185.15,185.12,5.40161221]
["bitfinex","SOLUSD",1761032596358,2.02106199,185.14,185.12,5.40161221]
["bitfinex","SOLUSD",1761032596771,2.02106199,185.15,185.12,6.11161221]
["bitfinex","SOLUSD",1761032597068,5.0345337,185.17,185.13,0.71]
["bitfinex","SOLUSD",1761032597069,2.02106199,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761032597240,2.74106199,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761032597671,0.72,185.15,185.11,0.46779327]
["bitfinex","SOLUSD",1761032597842,0.72,185.15,185.11,0.2]
["bitfinex","SOLUSD",1761032597843,2.02106199,185.14,185.11,0.2]
["bitfinex","SOLUSD",1761032598043,0.72,185.15,185.11,6.31216894]
["bitfinex","SOLUSD",1761032598266,2.02106199,185.14,185.11,6.31216894]
["bitfinex","SOLUSD",1761032599849,2.02106199,185.14,185.12,0.71]
["bitfinex","SOLUSD",1761032600060,2.02106199,185.15,185.12,0.71]
["bitfinex","SOLUSD",1761032600262,2.74106199,185.15,185.12,0.71]
["bitfinex","SOLUSD",1761032600748,2.02106199,185.15,185.12,0.71]
["bitfinex","SOLUSD",1761032601069,2.74106199,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761032605471,2.02106199,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761032605871,2.02106199,185.15,185.13,6.11160967]
["bitfinex","SOLUSD",1761032606077,2.02106199,185.16,185.13,6.11160967]
["bitfinex","SOLUSD",1761032606377,2.02106199,185.16,185.14,0.71]
["bitfinex","SOLUSD",1761032606551,2.02106199,185.16,185.13,6.11160967]
["bitfinex","SOLUSD",1761032606752,3.63972516,185.17,185.14,0.71]
["bitfinex","SOLUSD",1761032606954,24.90106199,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761032607148,2.02106199,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761032607354,2.02106199,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761032607769,3.64031576,185.2,185.16,0.71]
["bitfinex","SOLUSD",1761032608081,2.02106199,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761032609075,2.02106199,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761032609258,2.02106199,185.19,185.14,0.26757478]
["bitfinex","SOLUSD",1761032609462,2.02106199,185.17,185.15,0.71]
["bitfinex","SOLUSD",1761032609665,2.02106199,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761032610064,2.74106199,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761032610264,2.02106199,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761032610585,2.74106199,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761032610966,2.02106199,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761032611169,2.02106199,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761032611377,2.02106199,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761032611581,6.38137775,185.2,185.16,6.11073449]
["bitfinex","SOLUSD",1761032611964,6.38137775,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761032612152,6.38137775,185.2,185.17,0.71]
["bitfinex","SOLUSD",1761032612773,6.38137775,185.2,185.17,6.11021559]
["bitfinex","SOLUSD",1761032613369,29.26067636,185.2,185.17,6.11021559]
["bitfinex","SOLUSD",1761032613569,3.63961437,185.19,185.17,6.11021559]
["bitfinex","SOLUSD",1761032614056,3.63961437,185.19,185.16,6.11073449]
["bitfinex","SOLUSD",1761032614885,3.63961437,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761032615268,5.39882356,185.23,185.18,6.1101512]
["bitfinex","SOLUSD",1761032615269,2.02106199,185.23,185.18,6.1101512]
["bitfinex","SOLUSD",1761032615473,3.63901346,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761032615668,6.38007545,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761032616479,2.74106199,185.22,185.19,0.71]
["bitfinex","SOLUSD",1761032616675,2.74106199,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761032616871,2.74106199,185.21,185.18,18.90052921]
["bitfinex","SOLUSD",1761032617666,2.74106199,185.21,185.18,19.61052921]
["bitfinex","SOLUSD",1761032619787,0.72,185.21,185.18,19.61052921]
["bitfinex","SOLUSD",1761032619983,2.02106199,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761032620190,2.02106199,185.22,185.19,0.68]
["bitfinex","SOLUSD",1761032620690,2.74106199,185.22,185.19,0.68]
["bitfinex","SOLUSD",1761032621274,2.74106199,185.22,185.19,6.07959374]
["bitfinex","SOLUSD",1761032621796,25.62106199,185.22,185.19,6.07959374]
["bitfinex","SOLUSD",1761032622393,25.62106199,185.22,185.19,5.39959374]
["bitfinex","SOLUSD",1761032622696,25.62106199,185.22,185.18,14.18037801]
["bitfinex","SOLUSD",1761032622893,25.62106199,185.22,185.18,13.50037801]
["bitfinex","SOLUSD",1761032623280,24.90106199,185.22,185.19,0.68]
["bitfinex","SOLUSD",1761032623473,23.6,185.23,185.19,0.68]
["bitfinex","SOLUSD",1761032623676,22.88,185.23,185.19,0.68]
["bitfinex","SOLUSD",1761032624076,1.39476383,185.25,185.21,2.02106199]
["bitfinex","SOLUSD",1761032624275,1.39476383,185.25,185.22,0.68]
["bitfinex","SOLUSD",1761032624507,2.02106199,185.26,185.22,0.68]
["bitfinex","SOLUSD",1761032624801,2.02106199,185.28,185.23,7.4197555]
["bitfinex","SOLUSD",1761032624981,5.65308199,185.28,185.23,7.4197555]
["bitfinex","SOLUSD",1761032625181,5.65308199,185.28,185.24,0.68]
["bitfinex","SOLUSD",1761032625378,5.65308199,185.3,185.24,2.70106199]
["bitfinex","SOLUSD",1761032625596,6.37308199,185.3,185.24,2.70106199]
["bitfinex","SOLUSD",1761032625903,22.88,185.29,185.25,0.68]
["bitfinex","SOLUSD",1761032626404,23.6,185.29,185.25,0.68]
["bitfinex","SOLUSD",1761032626594,0.72,185.29,185.25,0.68]
["bitfinex","SOLUSD",1761032626997,23.6,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032627183,25.62106199,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032628892,2.74106199,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032629293,2.02106199,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1761032629591,2.74106199,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1761032629992,22.88,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032630181,2.02106199,185.29,185.26,6.07781928]
["bitfinex","SOLUSD",1761032630504,2.74106199,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032630701,25.62106199,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032631105,2.74106199,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1761032631493,0.72,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1761032632809,0.72,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761032633004,2.02106199,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1761032633207,2.02106199,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761032633410,2.74106199,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761032634527,2.74106199,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761032634702,2.74106199,185.25,185.22,6.07898499]
["bitfinex","SOLUSD",1761032634903,2.74106199,185.25,185.22,19.57644746]
["bitfinex","SOLUSD",1761032636918,0.72,185.25,185.22,19.57644746]
["bitfinex","SOLUSD",1761032637082,0.67461816,185.29,185.22,20.91750945]
["bitfinex","SOLUSD",1761032637282,2.02106199,185.27,185.23,0.68]
["bitfinex","SOLUSD",1761032638100,2.74106199,185.27,185.23,0.68]
["bitfinex","SOLUSD",1761032638305,2.74106199,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761032638699,0.72,185.27,185.24,6.07840207]
["bitfinex","SOLUSD",1761032638891,2.74106199,185.27,185.24,6.07840207]
["bitfinex","SOLUSD",1761032639302,2.74106199,185.27,185.24,19.57440725]
["bitfinex","SOLUSD",1761032639303,0.72,185.27,185.24,19.57440725]
["bitfinex","SOLUSD",1761032639501,3.41568015,185.29,185.25,0.68]
["bitfinex","SOLUSD",1761032639999,0.72,185.28,185.25,0.68]
["bitfinex","SOLUSD",1761032640416,2.02106199,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032640593,2.02106199,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1761032640802,2.74106199,185.3,185.27,0.68]
["bitfinex","SOLUSD",1761032641119,0.72,185.29,185.26,6.07781928]
["bitfinex","SOLUSD",1761032641921,2.74106199,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032642818,23.55454535,185.31,185.26,6.07781928]
["bitfinex","SOLUSD",1761032642993,2.74106199,185.3,185.26,6.07781928]
["bitfinex","SOLUSD",1761032643399,0.72,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032643805,0.72,185.29,185.26,6.07781928]
["bitfinex","SOLUSD",1761032644005,0.72,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761032644215,0.72,185.29,185.26,6.07781928]
["bitfinex","SOLUSD",1761032644625,0.72,185.29,185.25,18.89267222]
["bitfinex","SOLUSD",1761032644919,0.72,185.29,185.25,19.57267222]
["bitfinex","SOLUSD",1761032645709,2.74106199,185.29,185.25,19.57267222]
["bitfinex","SOLUSD",1761032646329,0.72,185.28,185.25,18.89267222]
["bitfinex","SOLUSD",1761032646528,2.74106199,185.28,185.25,18.89267222]
["bitfinex","SOLUSD",1761032646729,0.72,185.28,185.25,18.89267222]
["bitfinex","SOLUSD",1761032646902,2.02106199,185.29,185.25,19.57267222]
["bitfinex","SOLUSD",1761032647302,2.74106199,185.29,185.26,0.68]
["bitfinex","SOLUSD",1761032647833,2.74106199,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761032648502,23.55454535,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1761032648820,3.15187541,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761032649022,3.87187541,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761032649224,3.87187541,185.3,185.27,6.07752793]
["bitfinex","SOLUSD",1761032650334,3.87187541,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761032651508,0.72,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761032651717,3.15187541,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761032652235,3.86187541,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761032654204,3.86187541,185.28,185.25,5.39782847]
["bitfinex","SOLUSD",1761032654412,3.15187541,185.26,185.25,5.39782847]
["bitfinex","SOLUSD",1761032654806,3.86187541,185.26,185.25,5.39782847]
["bitfinex","SOLUSD",1761032654999,3.86187541,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761032655209,3.86187541,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761032655416,0.71,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761032655937,3.86187541,185.27,185.24,0.71]
["bitfinex","SOLUSD",1761032656226,3.15187541,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032656411,1.38461816,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761032656617,3.86187541,185.28,185.25,6.10811066]
["bitfinex","SOLUSD",1761032657323,3.15187541,185.28,185.25,6.10811066]
["bitfinex","SOLUSD",1761032657704,3.85187541,185.28,185.25,6.05811066]
["bitfinex","SOLUSD",1761032658102,3.85187541,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032658308,3.85187541,185.28,185.23,18.8954273]
["bitfinex","SOLUSD",1761032658620,5.00360183,185.3,185.25,0.66]
["bitfinex","SOLUSD",1761032658823,3.15187541,185.28,185.24,0.66]
["bitfinex","SOLUSD",1761032659126,3.15187541,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1761032659442,3.15187541,185.26,185.23,19.5554273]
["bitfinex","SOLUSD",1761032659738,3.15187541,185.27,185.23,19.5554273]
["bitfinex","SOLUSD",1761032659919,3.15187541,185.26,185.23,19.5554273]
["bitfinex","SOLUSD",1761032660419,3.85187541,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761032660925,0.7,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761032661920,0.7,185.24,185.21,18.89736387]
["bitfinex","SOLUSD",1761032662611,3.15187541,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761032662813,3.15187541,185.25,185.21,19.55736387]
["bitfinex","SOLUSD",1761032663331,3.15187541,185.24,185.21,19.55736387]
["bitfinex","SOLUSD",1761032663538,3.85187541,185.25,185.21,19.55736387]
["bitfinex","SOLUSD",1761032664632,0.7,185.25,185.21,19.55736387]
["bitfinex","SOLUSD",1761032664820,3.15187541,185.24,185.21,19.55736387]
["bitfinex","SOLUSD",1761032665024,0.7,185.25,185.21,19.55736387]
["bitfinex","SOLUSD",1761032665217,3.85187541,185.25,185.21,18.89736387]
["bitfinex","SOLUSD",1761032665431,3.15187541,185.26,185.22,0.66]
["bitfinex","SOLUSD",1761032665932,3.85187541,185.26,185.22,0.66]
["bitfinex","SOLUSD",1761032667317,3.85187541,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761032667835,3.85187541,185.26,185.23,6.05869351]
["bitfinex","SOLUSD",1761032668215,3.85187541,185.26,185.23,19.5554273]
["bitfinex","SOLUSD",1761032668719,3.85187541,185.26,185.23,18.8954273]
["bitfinex","SOLUSD",1761032669126,3.15187541,185.26,185.23,18.8954273]
["bitfinex","SOLUSD",1761032669318,0.7,185.25,185.23,18.8954273]
["bitfinex","SOLUSD",1761032670435,0.7,185.26,185.23,18.8954273]
["bitfinex","SOLUSD",1761032670616,3.8265664,185.27,185.23,0.66]
["bitfinex","SOLUSD",1761032670932,0.7,185.26,185.23,0.66]
["bitfinex","SOLUSD",1761032671427,3.85187541,185.26,185.21,19.55746773]
["bitfinex","SOLUSD",1761032671643,3.85187541,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761032671845,3.15187541,185.24,185.21,5.39921345]
["bitfinex","SOLUSD",1761032672020,3.15187541,185.22,185.19,5.399687]
["bitfinex","SOLUSD",1761032672226,3.15187541,185.21,185.18,5.40006453]
["bitfinex","SOLUSD",1761032672431,3.85187541,185.21,185.18,6.06006453]
["bitfinex","SOLUSD",1761032672743,0.7,185.21,185.18,6.06006453]
["bitfinex","SOLUSD",1761032672921,3.85187541,185.21,185.18,6.06006453]
["bitfinex","SOLUSD",1761032673115,3.15187541,185.21,185.18,6.06006453]
["bitfinex","SOLUSD",1761032673333,3.15187541,185.22,185.19,0.66]
["bitfinex","SOLUSD",1761032673637,3.85187541,185.22,185.19,0.66]
["bitfinex","SOLUSD",1761032673838,3.85187541,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032674348,3.85187541,185.21,185.14,5.40131792]
["bitfinex","SOLUSD",1761032674516,3.15187541,185.18,185.14,6.06131792]
["bitfinex","SOLUSD",1761032674837,3.15187541,185.17,185.14,18.90390986]
["bitfinex","SOLUSD",1761032675242,3.85187541,185.17,185.14,19.56390986]
["bitfinex","SOLUSD",1761032675834,3.85187541,185.17,185.14,13.50259194]
["bitfinex","SOLUSD",1761032676029,3.85187541,185.17,185.14,14.16259194]
["bitfinex","SOLUSD",1761032676244,3.85187541,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761032676429,3.15187541,185.14,185.12,5.40182874]
["bitfinex","SOLUSD",1761032676631,3.15187541,185.14,185.11,5.60216656]
["bitfinex","SOLUSD",1761032676823,3.15187541,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032677233,3.85187541,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032679844,3.15187541,185.13,185.11,5.60219329]
["bitfinex","SOLUSD",1761032680143,3.15187541,185.12,185.11,5.60219329]
["bitfinex","SOLUSD",1761032681145,3.81187541,185.13,185.11,5.60219329]
["bitfinex","SOLUSD",1761032683248,3.15187541,185.12,185.11,5.60219329]
["bitfinex","SOLUSD",1761032684748,0.66,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032685054,3.81187541,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032691463,3.15187541,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032696465,3.81187541,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032697269,3.15187541,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032699242,3.81187541,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032699443,3.15187541,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032699845,3.81187541,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032701246,3.15187541,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032701654,3.81187541,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032702055,37.56835062,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761032702260,14.02835062,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032702468,15.36362478,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032704273,27.36714957,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032704876,3.15187541,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032705065,3.82707661,185.13,185.1,6.27248514]
["bitfinex","SOLUSD",1761032705262,26.03187541,185.13,185.1,6.27248514]
["bitfinex","SOLUSD",1761032705465,26.03187541,185.13,185.11,0.67]
["bitfinex","SOLUSD",1761032705654,3.15187541,185.12,185.1,5.60248514]
["bitfinex","SOLUSD",1761032705862,3.15187541,185.12,185.1,6.27248514]
["bitfinex","SOLUSD",1761032706182,22.88,185.13,185.1,6.27248514]
["bitfinex","SOLUSD",1761032706359,24.2152012,185.13,185.1,6.27248514]
["bitfinex","SOLUSD",1761032706568,3.15187541,185.12,185.1,6.27248514]
["bitfinex","SOLUSD",1761032707658,3.15187541,185.13,185.11,0.67]
["bitfinex","SOLUSD",1761032708766,2.0205755,185.13,185.11,0.67]
["bitfinex","SOLUSD",1761032709163,0.66,185.16,185.11,0.67]
["bitfinex","SOLUSD",1761032709361,2.0205755,185.13,185.11,0.67]
["bitfinex","SOLUSD",1761032709570,2.0205755,185.13,185.11,6.07199523]
["bitfinex","SOLUSD",1761032710770,0.67505535,185.17,185.12,6.06182109]
["bitfinex","SOLUSD",1761032710971,2.0205755,185.16,185.12,6.06182109]
["bitfinex","SOLUSD",1761032711171,2.0205755,185.16,185.13,0.66]
["bitfinex","SOLUSD",1761032711377,2.0205755,185.15,185.13,0.66]
["bitfinex","SOLUSD",1761032711979,2.69563085,185.17,185.13,0.66]
["bitfinex","SOLUSD",1761032712665,2.0205755,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761032712859,2.0205755,185.17,185.14,6.06131792]
["bitfinex","SOLUSD",1761032713065,2.69563085,185.17,185.14,6.06131792]
["bitfinex","SOLUSD",1761032713568,3.39563085,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761032713769,2.0205755,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761032714079,2.0205755,185.15,185.12,5.4016149]
["bitfinex","SOLUSD",1761032714373,2.0205755,185.14,185.12,5.4016149]
["bitfinex","SOLUSD",1761032714876,2.0205755,185.14,185.12,0.66]
["bitfinex","SOLUSD",1761032715456,2.7205755,185.13,185.1,0.2]
["bitfinex","SOLUSD",1761032715659,2.0205755,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032715973,24.9005755,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032716154,25.6005755,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032717062,2.7205755,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032717371,2.0205755,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032717774,24.9005755,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032717978,24.9005755,185.11,185.1,0.86]
["bitfinex","SOLUSD",1761032718363,24.9005755,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032720466,25.5605755,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032720668,24.9005755,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032723883,2.6805755,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032724077,3.35584966,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032724275,2.69584966,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032725080,24.9005755,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032725981,22.88,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032726190,24.9005755,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761032728073,0.67516474,185.14,185.1,0.86]
["bitfinex","SOLUSD",1761032728279,0.67516474,185.14,185.11,0.66]
["bitfinex","SOLUSD",1761032728280,2.0205755,185.14,185.11,0.66]
["bitfinex","SOLUSD",1761032729073,3.64311015,185.15,185.11,0.66]
["bitfinex","SOLUSD",1761032729276,5.66368565,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761032729676,5.66368565,185.15,185.12,6.06190146]
["bitfinex","SOLUSD",1761032731377,2.0205755,185.14,185.12,6.06190146]
["bitfinex","SOLUSD",1761032731680,4.30311015,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761032731907,2.0205755,185.13,185.1,0.46786654]
["bitfinex","SOLUSD",1761032732193,3.64311015,185.15,185.11,0.66]
["bitfinex","SOLUSD",1761032732501,2.0205755,185.14,185.11,0.66]
["bitfinex","SOLUSD",1761032733582,3.64311015,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761032733781,2.0205755,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761032733974,2.0205755,185.14,185.12,6.06190146]
["bitfinex","SOLUSD",1761032734170,5.66368565,185.15,185.12,6.06190146]
["bitfinex","SOLUSD",1761032735276,2.0205755,185.14,185.12,6.06190146]
["bitfinex","SOLUSD",1761032735490,2.0205755,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761032735883,2.0205755,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1761032736084,2.0205755,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761032736605,4.31823842,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761032736778,2.0205755,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761032737105,2.0205755,185.12,185.11,6.06219329]
["bitfinex","SOLUSD",1761032737293,2.0205755,185.13,185.11,6.06219329]
["bitfinex","SOLUSD",1761032737481,4.31823842,185.15,185.11,6.06219329]
["bitfinex","SOLUSD",1761032737482,5.66368565,185.15,185.12,0.66]
["bitfinex","SOLUSD",1761032738704,5.66368565,185.15,185.12,6.06175397]
["bitfinex","SOLUSD",1761032740012,2.0205755,185.14,185.12,6.06175397]
["bitfinex","SOLUSD",1761032740880,5.66368565,185.15,185.12,6.06175397]
["bitfinex","SOLUSD",1761032741701,3.64311015,185.15,185.13,0.71]
["bitfinex","SOLUSD",1761032742003,2.0205755,185.18,185.13,2.99839864]
["bitfinex","SOLUSD",1761032742197,0.69,185.18,185.13,2.7305755]
["bitfinex","SOLUSD",1761032742395,2.0205755,185.17,185.14,0.71]
["bitfinex","SOLUSD",1761032742602,0.69,185.18,185.14,0.71]
["bitfinex","SOLUSD",1761032742895,2.0205755,185.17,185.14,0.71]
["bitfinex","SOLUSD",1761032743100,2.0205755,185.17,185.14,6.11102846]
["bitfinex","SOLUSD",1761032744105,0.69,185.18,185.14,6.11102846]
["bitfinex","SOLUSD",1761032744308,2.0205755,185.17,185.14,6.11102846]
["bitfinex","SOLUSD",1761032745406,2.0205755,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761032745611,5.66229145,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761032746412,5.66229145,185.19,185.15,6.11076059]
["bitfinex","SOLUSD",1761032746707,2.7105755,185.18,185.15,6.11076059]
["bitfinex","SOLUSD",1761032747388,2.0205755,185.18,185.15,6.11076059]
["bitfinex","SOLUSD",1761032747589,2.7105755,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761032748289,2.0205755,185.18,185.14,19.61461272]
["bitfinex","SOLUSD",1761032748592,2.0205755,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761032749204,2.0205755,185.18,185.15,6.11088487]
["bitfinex","SOLUSD",1761032750693,2.0205755,185.16,185.12,0.71]
["bitfinex","SOLUSD",1761032750891,2.0205755,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761032751116,2.0205755,185.15,185.11,6.11219329]
["bitfinex","SOLUSD",1761032751410,0.69,185.16,185.12,0.71]
["bitfinex","SOLUSD",1761032751411,2.7105755,185.16,185.12,0.71]
["bitfinex","SOLUSD",1761032751613,2.0205755,185.16,185.12,0.71]
["bitfinex","SOLUSD",1761032751808,2.0205755,185.17,185.12,2.7305755]
["bitfinex","SOLUSD",1761032752121,0.69,185.19,185.13,2.28831093]
["bitfinex","SOLUSD",1761032752318,2.7105755,185.19,185.13,2.99831093]
["bitfinex","SOLUSD",1761032752499,3.38544862,185.22,185.14,19.61461272]
["bitfinex","SOLUSD",1761032752705,25.5905755,185.21,185.15,2.28807735]
["bitfinex","SOLUSD",1761032753019,25.5905755,185.21,185.15,2.99807735]
["bitfinex","SOLUSD",1761032753215,25.5905755,185.21,185.16,0.71]
["bitfinex","SOLUSD",1761032753719,2.0205755,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761032753908,22.88,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761032754105,22.88,185.21,185.18,0.71]
["bitfinex","SOLUSD",1761032754620,24.9005755,185.22,185.18,0.71]
["bitfinex","SOLUSD",1761032755720,0.67480025,185.24,185.19,7.4204351]
["bitfinex","SOLUSD",1761032755918,24.9005755,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761032756118,24.9005755,185.23,185.19,6.1098596]
["bitfinex","SOLUSD",1761032756420,24.9005755,185.23,185.2,0.71]
["bitfinex","SOLUSD",1761032756823,24.9005755,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761032757155,2.0205755,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1761032757298,22.88,185.24,185.22,0.71]
["bitfinex","SOLUSD",1761032757504,22.38,185.24,185.22,0.71]
["bitfinex","SOLUSD",1761032758013,2.69530291,185.26,185.22,0.71]
["bitfinex","SOLUSD",1761032758198,2.0205755,185.25,185.22,0.71]
["bitfinex","SOLUSD",1761032758814,2.0205755,185.25,185.22,6.10874077]
["bitfinex","SOLUSD",1761032758996,2.7105755,185.24,185.22,5.39874077]
["bitfinex","SOLUSD",1761032759605,2.0205755,185.24,185.22,5.39874077]
["bitfinex","SOLUSD",1761032760006,2.0205755,185.24,185.21,18.89746773]
["bitfinex","SOLUSD",1761032760207,2.0205755,185.24,185.21,19.60746773]
["bitfinex","SOLUSD",1761032760399,2.0205755,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761032760800,2.0205755,185.23,185.21,6.10927649]
["bitfinex","SOLUSD",1761032761228,2.0205755,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761032761722,2.7105755,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761032761919,2.7105755,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1761032762098,2.0205755,185.22,185.19,18.89885552]
["bitfinex","SOLUSD",1761032762299,2.0205755,185.21,185.19,19.60885552]
["bitfinex","SOLUSD",1761032762613,2.0205755,185.21,185.2,0.71]
["bitfinex","SOLUSD",1761032763015,2.0205755,185.22,185.2,0.71]
["bitfinex","SOLUSD",1761032763215,2.0205755,185.22,185.19,0.71]
["bitfinex","SOLUSD",1761032763398,2.0205755,185.21,185.17,19.1689056]
["bitfinex","SOLUSD",1761032763605,2.0205755,185.21,185.18,0.71]
["bitfinex","SOLUSD",1761032764033,2.7105755,185.21,185.18,0.71]
["bitfinex","SOLUSD",1761032764407,2.0205755,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761032764912,2.0205755,185.2,185.18,0.71]
["bitfinex","SOLUSD",1761032765235,2.0205755,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761032765936,2.0205755,185.22,185.2,0.71]
["bitfinex","SOLUSD",1761032766506,2.0205755,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761032766707,2.0205755,185.23,185.2,0.71]
["bitfinex","SOLUSD",1761032766924,2.7105755,185.23,185.2,0.71]
["bitfinex","SOLUSD",1761032767141,22.88,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1761032770541,25.5705755,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761032770715,26.70426414,185.22,185.19,6.0898596]
["bitfinex","SOLUSD",1761032770910,26.03426414,185.22,185.19,6.0898596]
["bitfinex","SOLUSD",1761032771852,26.70426414,185.22,185.18,19.58988091]
["bitfinex","SOLUSD",1761032772039,3.15426414,185.21,185.18,19.58988091]
["bitfinex","SOLUSD",1761032772227,3.15426414,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761032772228,3.15426414,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761032772416,3.82426414,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761032773917,3.15426414,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761032774229,3.15426414,185.2,185.18,6.0901512]
["bitfinex","SOLUSD",1761032775141,3.82426414,185.2,185.16,19.59249154]
["bitfinex","SOLUSD",1761032775443,3.82426414,185.2,185.17,0.69]
["bitfinex","SOLUSD",1761032775819,3.15426414,185.2,185.17,0.69]
["bitfinex","SOLUSD",1761032776045,3.15426414,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761032776342,3.82426414,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761032776740,3.82426414,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761032777414,3.82426414,185.21,185.18,6.0901512]
["bitfinex","SOLUSD",1761032777641,3.15426414,185.21,185.19,0.69]
["bitfinex","SOLUSD",1761032779048,3.15426414,185.21,185.18,0.69]
["bitfinex","SOLUSD",1761032779745,0.67480025,185.24,185.19,3.15426414]
["bitfinex","SOLUSD",1761032779938,4.30780805,185.26,185.21,3.15426414]
["bitfinex","SOLUSD",1761032780140,3.82899155,185.26,185.22,0.69]
["bitfinex","SOLUSD",1761032780318,4.54899155,185.26,185.22,0.69]
["bitfinex","SOLUSD",1761032780953,3.15426414,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761032781747,3.15426414,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761032782550,3.15426414,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761032782725,3.15426414,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761032782922,1.39472741,185.26,185.22,6.08898499]
["bitfinex","SOLUSD",1761032783422,3.15426414,185.25,185.22,6.08898499]
["bitfinex","SOLUSD",1761032783628,3.15426414,185.24,185.22,6.08898499]
["bitfinex","SOLUSD",1761032785334,3.15426414,185.25,185.22,6.08898499]
["bitfinex","SOLUSD",1761032785953,3.87426414,185.25,185.22,6.08898499]
["bitfinex","SOLUSD",1761032786433,3.87426414,185.24,185.21,13.49796204]
["bitfinex","SOLUSD",1761032786830,0.72,185.23,185.21,13.49796204]
["bitfinex","SOLUSD",1761032787031,3.15426414,185.24,185.21,14.18796204]
["bitfinex","SOLUSD",1761032787225,3.87426414,185.24,185.21,13.49796204]
["bitfinex","SOLUSD",1761032787758,3.87426414,185.24,185.19,18.8995086]
["bitfinex","SOLUSD",1761032788055,3.87426414,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761032788234,3.15426414,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761032789052,3.87426414,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761032789251,3.87426414,185.24,185.19,22.05377274]
["bitfinex","SOLUSD",1761032789563,3.87426414,185.23,185.2,0.69]
["bitfinex","SOLUSD",1761032789770,3.15426414,185.24,185.2,0.69]
["bitfinex","SOLUSD",1761032790153,3.87426414,185.24,185.2,0.69]
["bitfinex","SOLUSD",1761032790654,3.15426414,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761032790830,3.87426414,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761032791231,3.87426414,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761032792032,3.15426414,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1761032792263,3.87426414,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032792753,3.15426414,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032792961,3.87426414,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032793338,3.87426414,185.23,185.2,19.58848811]
["bitfinex","SOLUSD",1761032793550,3.15426414,185.23,185.21,0.69]
["bitfinex","SOLUSD",1761032793747,3.15426414,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761032794155,4.54906439,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761032794458,4.54906439,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761032795138,3.87426414,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761032795459,3.87426414,185.24,185.2,13.49892008]
["bitfinex","SOLUSD",1761032795632,3.87426414,185.24,185.2,14.18892008]
["bitfinex","SOLUSD",1761032796163,3.15426414,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761032796866,0.67476383,185.25,185.21,0.69]
["bitfinex","SOLUSD",1761032796867,3.82902797,185.25,185.21,0.69]
["bitfinex","SOLUSD",1761032797074,8.1840492,185.26,185.21,0.69]
["bitfinex","SOLUSD",1761032797276,8.1840492,185.26,185.22,18.89644746]
["bitfinex","SOLUSD",1761032797638,0.72,185.25,185.22,19.58644746]
["bitfinex","SOLUSD",1761032797833,3.87426414,185.25,185.22,19.58644746]
["bitfinex","SOLUSD",1761032798354,3.15426414,185.24,185.22,19.58644746]
["bitfinex","SOLUSD",1761032798552,3.15426414,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761032798853,3.87426414,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761032801035,3.15426414,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761032801242,3.86426414,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761032801437,3.86426414,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1761032802340,26.74426414,185.23,185.17,0.71]
["bitfinex","SOLUSD",1761032802542,3.15426414,185.21,185.18,13.50037801]
["bitfinex","SOLUSD",1761032802957,3.15426414,185.21,185.19,0.71]
["bitfinex","SOLUSD",1761032803164,3.15426414,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032803563,3.15426414,185.22,185.2,6.10956803]
["bitfinex","SOLUSD",1761032803962,26.74426414,185.23,185.2,6.10956803]
["bitfinex","SOLUSD",1761032804155,3.86426414,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032804753,26.03426414,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032804954,26.70910082,185.23,185.2,6.10956803]
["bitfinex","SOLUSD",1761032805769,26.03426414,185.23,185.2,6.10956803]
["bitfinex","SOLUSD",1761032805972,26.74426414,185.23,185.2,6.10956803]
["bitfinex","SOLUSD",1761032806270,0.71,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032807459,26.03426414,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032807661,3.15426414,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761032808168,3.15426414,185.22,185.19,0.71]
["bitfinex","SOLUSD",1761032808471,3.86426414,185.22,185.19,0.71]
["bitfinex","SOLUSD",1761032808969,0.71,185.21,185.18,18.90052921]
["bitfinex","SOLUSD",1761032809172,0.71,185.21,185.18,19.61052921]
["bitfinex","SOLUSD",1761032809850,3.82913726,185.22,185.18,19.61052921]
["bitfinex","SOLUSD",1761032810055,4.53913726,185.22,185.18,19.61052921]
["bitfinex","SOLUSD",1761032810650,4.53913726,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761032810851,4.53913726,185.22,185.19,0.71]
["bitfinex","SOLUSD",1761032811167,3.15426414,185.22,185.19,0.71]
["bitfinex","SOLUSD",1761032811475,26.03426414,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761032811650,26.03426414,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032811972,0.71,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032812266,3.86426414,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032812669,0.71,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032812872,3.86426414,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032814462,3.15426414,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032815086,3.86426414,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032815378,3.15426414,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761032815581,3.15426414,185.23,185.2,0.71]
["bitfinex","SOLUSD",1761032815886,3.82910082,185.23,185.18,22.05479335]
["bitfinex","SOLUSD",1761032816179,0.71,185.22,185.19,0.71]
["bitfinex","SOLUSD",1761032816355,3.86426414,185.22,185.19,0.71]
["bitfinex","SOLUSD",1761032817374,3.86426414,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032818374,3.15426414,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761032818682,3.15426414,185.23,185.2,0.71]
["bitfinex","SOLUSD",1761032818975,3.86426414,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761032819480,3.86426414,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032820274,3.86426414,185.23,185.2,6.10956803]
["bitfinex","SOLUSD",1761032820870,3.15426414,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761032821075,0.71,185.22,185.19,6.1098596]
["bitfinex","SOLUSD",1761032821575,4.53913726,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761032821765,3.15426414,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761032821969,3.86426414,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761032822279,3.15426414,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761032822478,4.53913726,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761032822856,4.53913726,185.22,185.18,13.50037801]
["bitfinex","SOLUSD",1761032823283,3.86426414,185.21,185.18,14.21037801]
["bitfinex","SOLUSD",1761032823467,3.8291737,185.21,185.18,14.21037801]
["bitfinex","SOLUSD",1761032823982,3.15426414,185.21,185.19,0.71]
["bitfinex","SOLUSD",1761032824278,3.15426414,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761032825192,1.38487312,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032825370,3.15426414,185.21,185.18,0.71]
["bitfinex","SOLUSD",1761032825579,3.15426414,185.19,185.13,0.71]
["bitfinex","SOLUSD",1761032825776,3.15426414,185.15,185.11,23.26150007]
["bitfinex","SOLUSD",1761032826286,3.15426414,185.13,185.11,9.04660239]
["bitfinex","SOLUSD",1761032826483,3.86426414,185.12,185.11,9.04660239]
["bitfinex","SOLUSD",1761032826784,3.86426414,185.12,185.1,5.60246124]
["bitfinex","SOLUSD",1761032826958,10.87647521,185.17,185.1,6.31246124]
["bitfinex","SOLUSD",1761032826959,3.15426414,185.13,185.1,6.31246124]
["bitfinex","SOLUSD",1761032827167,3.15426414,185.14,185.11,0.71]
["bitfinex","SOLUSD",1761032827481,3.15426414,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761032827661,0.71,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761032827990,3.15426414,185.15,185.12,6.11190146]
["bitfinex","SOLUSD",1761032828290,3.15426414,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761032828581,0.71,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761032829886,3.85426414,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761032830088,3.85426414,185.15,185.11,6.12219329]
["bitfinex","SOLUSD",1761032830461,0.7,185.14,185.11,6.12219329]
["bitfinex","SOLUSD",1761032830981,3.85426414,185.14,185.11,6.12219329]
["bitfinex","SOLUSD",1761032831187,3.15426414,185.14,185.11,6.12219329]
["bitfinex","SOLUSD",1761032832391,3.15426414,185.15,185.12,0.72]
["bitfinex","SOLUSD",1761032832791,10.87647521,185.18,185.13,2.0203306]
["bitfinex","SOLUSD",1761032832792,2.0203306,185.18,185.13,2.0203306]
["bitfinex","SOLUSD",1761032832994,1.37487312,185.22,185.15,2.0203306]
["bitfinex","SOLUSD",1761032833185,2.0203306,185.2,185.15,2.0203306]
["bitfinex","SOLUSD",1761032833362,2.69531305,185.19,185.13,0.72]
["bitfinex","SOLUSD",1761032833568,2.0203306,185.17,185.13,0.72]
["bitfinex","SOLUSD",1761032833967,2.7203306,185.18,185.13,2.7403306]
["bitfinex","SOLUSD",1761032834273,0.67498245,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761032834274,2.0203306,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761032834471,2.0203306,185.19,185.16,0.72]
["bitfinex","SOLUSD",1761032834667,3.3952766,185.2,185.16,0.72]
["bitfinex","SOLUSD",1761032834872,2.69524016,185.21,185.16,2.7403306]
["bitfinex","SOLUSD",1761032835268,3.39524016,185.21,185.17,0.72]
["bitfinex","SOLUSD",1761032836169,2.69524016,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761032836377,0.7,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761032838287,0.7,185.2,185.17,6.10044283]
["bitfinex","SOLUSD",1761032838595,2.69524016,185.21,185.17,6.10044283]
["bitfinex","SOLUSD",1761032838792,3.41524016,185.21,185.17,6.10044283]
["bitfinex","SOLUSD",1761032839375,3.41524016,185.21,185.18,0.7]
["bitfinex","SOLUSD",1761032839971,3.41524016,185.21,185.18,5.3999966]
["bitfinex","SOLUSD",1761032841095,25.57520372,185.22,185.18,0.7]
["bitfinex","SOLUSD",1761032841293,0.67483668,185.23,185.19,0.7]
["bitfinex","SOLUSD",1761032841606,5.65581975,185.23,185.19,0.7]
["bitfinex","SOLUSD",1761032841899,6.37581975,185.23,185.19,0.7]
["bitfinex","SOLUSD",1761032842394,6.37581975,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032844287,5.65581975,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761032844495,0.72,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761032845196,5.65581975,185.23,185.19,0.7]
["bitfinex","SOLUSD",1761032845392,6.37581975,185.23,185.19,0.7]
["bitfinex","SOLUSD",1761032845606,3.63548915,185.23,185.2,2.0203306]
["bitfinex","SOLUSD",1761032845902,2.66995875,185.29,185.19,0.7]
["bitfinex","SOLUSD",1761032845903,3.41494876,185.29,185.22,2.0203306]
["bitfinex","SOLUSD",1761032846089,0.72,185.28,185.23,2.0203306]
["bitfinex","SOLUSD",1761032846474,0.72,185.28,185.24,0.7]
["bitfinex","SOLUSD",1761032846687,25.6203306,185.28,185.24,0.7]
["bitfinex","SOLUSD",1761032846996,3.6359105,185.27,185.24,0.7]
["bitfinex","SOLUSD",1761032847873,3.6359105,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1761032848506,23.6,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032848704,24.27465457,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032848884,23.55465457,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032849080,0.72,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1761032849709,2.7403306,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1761032849989,2.7403306,185.27,185.24,5.39836278]
["bitfinex","SOLUSD",1761032850173,0.72,185.26,185.24,5.39836278]
["bitfinex","SOLUSD",1761032851804,0.72,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761032852099,0.72,185.26,185.22,6.09898499]
["bitfinex","SOLUSD",1761032852278,0.72,185.26,185.22,7.41931559]
["bitfinex","SOLUSD",1761032852480,0.72,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761032852692,2.7403306,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761032852888,0.67476383,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761032853096,3.41509443,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761032854024,1.39476383,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761032856202,0.67472741,185.26,185.23,0.7]
["bitfinex","SOLUSD",1761032856507,1.39472741,185.26,185.22,8.11931559]
["bitfinex","SOLUSD",1761032856813,1.39472741,185.26,185.22,7.41931559]
["bitfinex","SOLUSD",1761032857013,1.39472741,185.26,185.23,0.7]
["bitfinex","SOLUSD",1761032857198,1.39472741,185.26,185.22,8.11931559]
["bitfinex","SOLUSD",1761032857399,23.55469099,185.27,185.23,0.7]
["bitfinex","SOLUSD",1761032857613,22.88,185.27,185.23,2.7203306]
["bitfinex","SOLUSD",1761032857907,1.39465457,185.28,185.23,2.7203306]
["bitfinex","SOLUSD",1761032858110,1.39465457,185.28,185.24,0.7]
["bitfinex","SOLUSD",1761032858284,0.72,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1761032859693,0.67465457,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032859900,1.33465457,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761032860712,0.66,185.28,185.25,6.10811066]
["bitfinex","SOLUSD",1761032861509,0.67461816,185.29,185.25,6.10811066]
["bitfinex","SOLUSD",1761032861818,3.73175624,185.3,185.26,2.7303306]
["bitfinex","SOLUSD",1761032861984,0.1,185.3,185.26,0.71]
["bitfinex","SOLUSD",1761032862186,0.1,185.3,185.27,0.71]
["bitfinex","SOLUSD",1761032862610,0.1,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761032863193,0.76,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761032864113,0.76,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761032864608,0.1,185.3,185.27,6.10752793]
["bitfinex","SOLUSD",1761032865217,0.1,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761032865387,0.1,185.3,185.27,20.91167836]
["bitfinex","SOLUSD",1761032865590,0.1,185.3,185.28,2.7303306]
["bitfinex","SOLUSD",1761032866013,0.1,185.3,185.29,0.71]
["bitfinex","SOLUSD",1761032866212,0.1,185.3,185.29,8.12727592]
["bitfinex","SOLUSD",1761032867299,0.1,185.3,185.29,10.29101702]
["bitfinex","SOLUSD",1761032869092,0.1,185.3,185.29,8.27068642]
["bitfinex","SOLUSD",1761032869296,0.1,185.3,185.29,10.29101702]
["bitfinex","SOLUSD",1761032869897,0.1,185.3,185.29,8.27068642]
["bitfinex","SOLUSD",1761032870095,0.1,185.3,185.29,10.29101702]
["bitfinex","SOLUSD",1761032870311,0.1,185.3,185.29,8.12727592]
["bitfinex","SOLUSD",1761032870697,0.1,185.3,185.29,10.29101702]
["bitfinex","SOLUSD",1761032871329,0.1,185.3,185.29,8.12727592]
["bitfinex","SOLUSD",1761032871503,0.1,185.3,185.29,10.29101702]
["bitfinex","SOLUSD",1761032881721,0.1,185.3,185.29,14.28520566]
["bitfinex","SOLUSD",1761032882025,0.1,185.3,185.29,10.29101702]
["bitfinex","SOLUSD",1761032883426,0.1,185.3,185.29,8.12727592]
["bitfinex","SOLUSD",1761032886531,0.1,185.3,185.29,7.41727592]
["bitfinex","SOLUSD",1761032887028,0.1,185.3,185.29,8.12727592]
["bitfinex","SOLUSD",1761032887418,0.1,185.3,185.29,12.12166542]
["bitfinex","SOLUSD",1761032887726,1e-08,185.3,185.29,12.12166542]
["bitfinex","SOLUSD",1761032889611,0.1,185.32,185.29,25.61402874]
["bitfinex","SOLUSD",1761032889812,0.1,185.32,185.31,2.0203306]
["bitfinex","SOLUSD",1761032890316,0.1,185.32,185.31,6.7055757]
["bitfinex","SOLUSD",1761032890514,0.1,185.32,185.31,14.7868981]
["bitfinex","SOLUSD",1761032890515,1e-08,185.32,185.31,14.7868981]
["bitfinex","SOLUSD",1761032890928,1e-08,185.32,185.31,6.7055757]
["bitfinex","SOLUSD",1761032891729,1e-08,185.32,185.31,11.41193855]
["bitfinex","SOLUSD",1761032891918,1e-08,185.32,185.31,12.10193855]
["bitfinex","SOLUSD",1761032892115,1e-08,185.32,185.31,7.41669345]
["bitfinex","SOLUSD",1761032892314,0.68000001,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761032892508,0.68000001,185.32,185.31,7.41669345]
["bitfinex","SOLUSD",1761032892705,0.68000001,185.32,185.31,8.54579515]
["bitfinex","SOLUSD",1761032892908,1e-08,185.32,185.31,8.54579515]
["bitfinex","SOLUSD",1761032896130,0.68000001,185.32,185.31,8.54579515]
["bitfinex","SOLUSD",1761032896735,1e-08,185.32,185.31,8.54579515]
["bitfinex","SOLUSD",1761032897533,1e-08,185.32,185.31,8.81227737]
["bitfinex","SOLUSD",1761032898330,0.66000001,185.32,185.31,8.54579515]
["bitfinex","SOLUSD",1761032899419,1e-08,185.32,185.31,8.54579515]
["bitfinex","SOLUSD",1761032899618,1e-08,185.32,185.31,8.81230614]
["bitfinex","SOLUSD",1761032899914,1e-08,185.32,185.31,9.52230614]
["bitfinex","SOLUSD",1761032900443,1e-08,185.32,185.31,13.52399616]
["bitfinex","SOLUSD",1761032901234,1e-08,185.32,185.31,16.67342846]
["bitfinex","SOLUSD",1761032901435,1e-08,185.32,185.31,13.52399616]
["bitfinex","SOLUSD",1761032901729,1e-08,185.32,185.31,10.37456386]
["bitfinex","SOLUSD",1761032901916,1e-08,185.32,185.31,13.52399616]
["bitfinex","SOLUSD",1761032903833,1e-08,185.32,185.31,9.66456386]
["bitfinex","SOLUSD",1761032904043,1e-08,185.32,185.31,8.81230614]
["bitfinex","SOLUSD",1761032904234,1e-08,185.32,185.31,13.52654896]
["bitfinex","SOLUSD",1761032904543,1e-08,185.32,185.31,12.81654896]
["bitfinex","SOLUSD",1761032905246,1e-08,185.32,185.31,13.52654896]
["bitfinex","SOLUSD",1761032906341,1e-08,185.32,185.31,12.81654896]
["bitfinex","SOLUSD",1761032906844,1e-08,185.32,185.31,13.52654896]
["bitfinex","SOLUSD",1761032907842,1e-08,185.32,185.31,12.81654896]
["bitfinex","SOLUSD",1761032908645,0.66000001,185.32,185.31,9.40060567]
["bitfinex","SOLUSD",1761032909148,0.66000001,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761032910444,1e-08,185.32,185.31,8.54579515]
["bitfinex","SOLUSD",1761032911544,0.66000001,185.32,185.31,8.54579515]
["bitfinex","SOLUSD",1761032912352,0.66000001,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761032912828,0.66000001,185.32,185.31,3.1494323]
["bitfinex","SOLUSD",1761032913029,1e-08,185.32,185.31,3.1494323]
["bitfinex","SOLUSD",1761032913340,0.66000001,185.32,185.31,3.1494323]
["bitfinex","SOLUSD",1761032913646,1e-08,185.32,185.31,3.1494323]
["bitfinex","SOLUSD",1761032913843,1e-08,185.32,185.31,8.54579515]
["bitfinex","SOLUSD",1761032915247,0.66000001,185.32,185.31,8.54579515]
["bitfinex","SOLUSD",1761032915834,0.66000001,185.32,185.31,3.1494323]
["bitfinex","SOLUSD",1761032916933,0.66000001,185.32,185.31,8.54579515]
["bitfinex","SOLUSD",1761032917134,1e-08,185.32,185.31,8.54579515]
["bitfinex","SOLUSD",1761032917355,0.66000001,185.32,185.31,8.54579515]
["bitfinex","SOLUSD",1761032917739,0.66000001,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761032920655,0.66000001,185.32,185.31,3.1494323]
["bitfinex","SOLUSD",1761032921748,1e-08,185.32,185.31,3.1494323]
["bitfinex","SOLUSD",1761032922136,0.68000001,185.32,185.31,3.1494323]
["bitfinex","SOLUSD",1761032922641,1e-08,185.32,185.31,32.07579515]
["bitfinex","SOLUSD",1761032923545,1e-08,185.32,185.31,28.27636285]
["bitfinex","SOLUSD",1761032923753,1e-08,185.32,185.31,31.42579515]
["bitfinex","SOLUSD",1761032924058,0.68000001,185.32,185.31,31.42579515]
["bitfinex","SOLUSD",1761032924262,1e-08,185.32,185.31,31.42579515]
["bitfinex","SOLUSD",1761032924444,0.68000001,185.32,185.31,28.27636285]
["bitfinex","SOLUSD",1761032924647,1e-08,185.32,185.31,32.07579515]
["bitfinex","SOLUSD",1761032925032,1e-08,185.32,185.31,31.42579515]
["bitfinex","SOLUSD",1761032928352,0.1,185.36,185.31,71.89851652]
["bitfinex","SOLUSD",1761032928553,0.1,185.36,185.32,3.1494323]
["bitfinex","SOLUSD",1761032929472,0.1,185.36,185.33,18.88523173]
["bitfinex","SOLUSD",1761032930379,0.68,185.35,185.33,18.88523173]
["bitfinex","SOLUSD",1761032931872,0.1,185.36,185.34,3.1494323]
["bitfinex","SOLUSD",1761032932078,0.1,185.37,185.34,3.1494323]
["bitfinex","SOLUSD",1761032932257,1e-08,185.38,185.36,3.1494323]
["bitfinex","SOLUSD",1761032932454,1e-08,185.38,185.37,3.1494323]
["bitfinex","SOLUSD",1761032933277,1e-08,185.38,185.37,8.54404847]
["bitfinex","SOLUSD",1761032933455,1e-08,185.38,185.37,9.19404847]
["bitfinex","SOLUSD",1761032933669,1e-08,185.38,185.37,8.54404847]
["bitfinex","SOLUSD",1761032936877,1e-08,185.38,185.37,9.19404847]
["bitfinex","SOLUSD",1761032937066,1e-08,185.38,185.37,8.54404847]
["bitfinex","SOLUSD",1761032940174,1e-08,185.38,185.37,9.19404847]
["bitfinex","SOLUSD",1761032943673,1e-08,185.43,185.38,0.65]
["bitfinex","SOLUSD",1761032943981,1e-08,185.43,185.39,22.02855198]
["bitfinex","SOLUSD",1761032944381,1e-08,185.43,185.39,18.87911968]
["bitfinex","SOLUSD",1761032944584,1e-08,185.43,185.4,3.7994323]
["bitfinex","SOLUSD",1761032944893,1e-08,185.43,185.41,3.1494323]
["bitfinex","SOLUSD",1761032945474,1e-08,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761032947887,1e-08,185.43,185.4,22.02753369]
["bitfinex","SOLUSD",1761032948596,1e-08,185.43,185.4,18.87810139]
["bitfinex","SOLUSD",1761032948892,1e-08,185.43,185.4,22.67753369]
["bitfinex","SOLUSD",1761032950270,1e-08,185.43,185.4,22.02753369]
["bitfinex","SOLUSD",1761032950472,1e-08,185.43,185.41,3.8594323]
["bitfinex","SOLUSD",1761032950975,1e-08,185.43,185.41,3.1494323]
["bitfinex","SOLUSD",1761032951572,1e-08,185.43,185.41,3.8594323]
["bitfinex","SOLUSD",1761032952310,1e-08,185.43,185.42,3.8594323]
["bitfinex","SOLUSD",1761032952499,1e-08,185.43,185.42,9.25259377]
["bitfinex","SOLUSD",1761032952671,1e-08,185.43,185.42,8.11643265]
["bitfinex","SOLUSD",1761032953395,1e-08,185.43,185.42,6.10316147]
["bitfinex","SOLUSD",1761032954288,1e-08,185.43,185.42,8.11643265]
["bitfinex","SOLUSD",1761032956185,1e-08,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761032958389,1e-08,185.43,185.42,6.06316147]
["bitfinex","SOLUSD",1761032958680,1e-08,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761032959085,1e-08,185.43,185.42,6.06316147]
["bitfinex","SOLUSD",1761032960001,0.1,185.51,185.45,22.88]
["bitfinex","SOLUSD",1761032960192,0.1,185.51,185.43,0.67]
["bitfinex","SOLUSD",1761032960193,2.01327118,185.49,185.43,0.67]
["bitfinex","SOLUSD",1761032960384,0.4086885,185.48,185.43,2.01327118]
["bitfinex","SOLUSD",1761032961284,2.42195968,185.5,185.44,2.01327118]
["bitfinex","SOLUSD",1761032961688,2.01327118,185.48,185.42,45.84187249]
["bitfinex","SOLUSD",1761032961905,0.4086885,185.47,185.42,45.84187249]
["bitfinex","SOLUSD",1761032962207,2.01327118,185.48,185.43,2.01327118]
["bitfinex","SOLUSD",1761032962394,2.42195968,185.48,185.43,2.01327118]
["bitfinex","SOLUSD",1761032962595,2.01327118,185.47,185.42,48.52514367]
["bitfinex","SOLUSD",1761032963097,2.42195968,185.48,185.42,48.52514367]
["bitfinex","SOLUSD",1761032965311,2.01327118,185.47,185.42,48.52514367]
["bitfinex","SOLUSD",1761032965723,2.01327118,185.45,185.42,45.84187249]
["bitfinex","SOLUSD",1761032966513,2.01327118,185.46,185.42,45.84187249]
["bitfinex","SOLUSD",1761032967986,6.04578165,185.48,185.42,48.52514367]
["bitfinex","SOLUSD",1761032968192,2.42195968,185.48,185.42,48.52514367]
["bitfinex","SOLUSD",1761032968410,0.4086885,185.48,185.42,48.52514367]
["bitfinex","SOLUSD",1761032968617,0.4086885,185.48,185.44,2.01327118]
["bitfinex","SOLUSD",1761032968791,2.42195968,185.48,185.43,2.01327118]
["bitfinex","SOLUSD",1761032969315,2.42195968,185.48,185.44,18.87402933]
["bitfinex","SOLUSD",1761032970109,0.4086885,185.48,185.44,18.87402933]
["bitfinex","SOLUSD",1761032970490,2.01327118,185.48,185.44,18.87402933]
["bitfinex","SOLUSD",1761032970692,2.01327118,185.46,185.44,18.87402933]
["bitfinex","SOLUSD",1761032970916,11.28516371,185.49,185.44,18.87402933]
["bitfinex","SOLUSD",1761032970917,2.01327118,185.47,185.44,18.87402933]
["bitfinex","SOLUSD",1761032971211,2.01327118,185.48,185.44,13.48144952]
["bitfinex","SOLUSD",1761032972115,2.01327118,185.48,185.44,14.15144952]
["bitfinex","SOLUSD",1761032972494,2.42195968,185.49,185.44,14.15144952]
["bitfinex","SOLUSD",1761032972916,0.4086885,185.49,185.44,14.15144952]
["bitfinex","SOLUSD",1761032973092,0.5086885,185.51,185.46,20.88526513]
["bitfinex","SOLUSD",1761032973292,2.11327118,185.51,185.46,47.8452565]
["bitfinex","SOLUSD",1761032973493,0.1,185.51,185.47,2.01327118]
["bitfinex","SOLUSD",1761032973909,0.1,185.51,185.48,0.67]
["bitfinex","SOLUSD",1761032975220,0.1,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1761032977125,0.1,185.51,185.48,18.86949558]
["bitfinex","SOLUSD",1761032978203,2.11327118,185.51,185.48,18.86949558]
["bitfinex","SOLUSD",1761032979121,2.11327118,185.51,185.48,13.47807872]
["bitfinex","SOLUSD",1761032979312,2.01327118,185.5,185.48,13.47807872]
["bitfinex","SOLUSD",1761032981228,2.01327118,185.5,185.49,22.88]
["bitfinex","SOLUSD",1761032982432,2.01327118,185.5,185.49,28.2711262]
["bitfinex","SOLUSD",1761032984016,2.01327118,185.5,185.46,45.83198532]
["bitfinex","SOLUSD",1761032984209,2.01327118,185.5,185.47,0.7]
["bitfinex","SOLUSD",1761032984427,0.5086885,185.51,185.47,0.7]
["bitfinex","SOLUSD",1761032984611,2.01327118,185.5,185.47,0.7]
["bitfinex","SOLUSD",1761032984926,2.01327118,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761032986408,2.11327118,185.51,185.48,18.86995902]
["bitfinex","SOLUSD",1761032986807,0.1,185.51,185.49,0.7]
["bitfinex","SOLUSD",1761032988527,0.1,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761032990132,2.11327118,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761032990316,0.1,185.51,185.5,6.09083557]
["bitfinex","SOLUSD",1761032993929,0.1,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761032994336,2.11327118,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761032995118,0.1,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761032995436,0.1,185.51,185.48,18.86995902]
["bitfinex","SOLUSD",1761032995637,0.1,185.51,185.5,0.7]
["bitfinex","SOLUSD",1761032996516,0.1,185.51,185.5,6.09083557]
["bitfinex","SOLUSD",1761033000930,0.1,185.51,185.5,8.10410675]
["bitfinex","SOLUSD",1761033001621,0.1,185.51,185.5,6.09083557]
["bitfinex","SOLUSD",1761033001817,0.1,185.51,185.5,8.10410675]
["bitfinex","SOLUSD",1761033002838,3.14118575,185.55,185.5,48.53537358]
["bitfinex","SOLUSD",1761033003146,3.14118575,185.55,185.52,2.01327118]
["bitfinex","SOLUSD",1761033003646,3.14118575,185.55,185.53,0.7]
["bitfinex","SOLUSD",1761033004148,3.14118575,185.55,185.51,0.53905449]
["bitfinex","SOLUSD",1761033004333,3.14118575,185.55,185.51,0.7]
["bitfinex","SOLUSD",1761033004527,5.21445693,185.55,185.51,0.7]
["bitfinex","SOLUSD",1761033004725,2.01327118,185.53,185.5,18.86792451]
["bitfinex","SOLUSD",1761033005347,2.01327118,185.53,185.5,19.56792451]
["bitfinex","SOLUSD",1761033007531,0.4086885,185.54,185.5,19.56792451]
["bitfinex","SOLUSD",1761033007733,2.48195968,185.54,185.5,0.7]
["bitfinex","SOLUSD",1761033007930,2.48195968,185.54,185.49,0.7]
["bitfinex","SOLUSD",1761033007931,2.01327118,185.53,185.49,0.7]
["bitfinex","SOLUSD",1761033008132,0.4686885,185.54,185.49,0.7]
["bitfinex","SOLUSD",1761033008133,2.01327118,185.52,185.49,0.7]
["bitfinex","SOLUSD",1761033008335,2.01327118,185.52,185.48,18.86995902]
["bitfinex","SOLUSD",1761033008535,2.01327118,185.52,185.49,0.7]
["bitfinex","SOLUSD",1761033008730,0.06,185.53,185.49,0.7]
["bitfinex","SOLUSD",1761033008933,2.01327118,185.52,185.49,0.7]
["bitfinex","SOLUSD",1761033009351,2.01327118,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761033009827,2.42195968,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761033010146,2.48195968,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761033010345,2.42195968,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761033011329,2.42195968,185.51,185.5,6.09083557]
["bitfinex","SOLUSD",1761033011645,2.42195968,185.51,185.48,13.47854216]
["bitfinex","SOLUSD",1761033011954,0.4086885,185.53,185.5,0.7]
["bitfinex","SOLUSD",1761033012335,2.42195968,185.53,185.5,0.7]
["bitfinex","SOLUSD",1761033012538,13.29843489,185.54,185.5,0.7]
["bitfinex","SOLUSD",1761033013827,11.28516371,185.54,185.51,18.86690744]
["bitfinex","SOLUSD",1761033014028,2.01327118,185.53,185.51,18.86690744]
["bitfinex","SOLUSD",1761033014234,2.01327118,185.53,185.52,0.7]
["bitfinex","SOLUSD",1761033014727,3.14353987,185.53,185.52,0.7]
["bitfinex","SOLUSD",1761033014939,3.14353987,185.53,185.52,6.09025442]
["bitfinex","SOLUSD",1761033015349,3.14353987,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761033015555,11.28516371,185.54,185.52,6.09025442]
["bitfinex","SOLUSD",1761033015731,3.14353987,185.53,185.52,6.09025442]
["bitfinex","SOLUSD",1761033016250,6.77978355,185.53,185.52,6.09025442]
["bitfinex","SOLUSD",1761033016832,3.14353987,185.53,185.52,6.09025442]
["bitfinex","SOLUSD",1761033022730,14.42870358,185.54,185.52,6.09025442]
["bitfinex","SOLUSD",1761033023559,14.42870358,185.54,185.53,0.7]
["bitfinex","SOLUSD",1761033023853,11.28516371,185.54,185.52,6.09025442]
["bitfinex","SOLUSD",1761033024073,3.14353987,185.53,185.52,6.09025442]
["bitfinex","SOLUSD",1761033025158,14.02001508,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761033026459,14.02001508,185.53,185.52,6.09025442]
["bitfinex","SOLUSD",1761033027648,14.02001508,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761033027847,17.65613561,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761033029165,17.65613561,185.53,185.52,6.09025442]
["bitfinex","SOLUSD",1761033029364,14.02001508,185.53,185.52,6.09025442]
["bitfinex","SOLUSD",1761033030040,3.14353987,185.53,185.52,6.09025442]
["bitfinex","SOLUSD",1761033030253,22.88,185.53,185.52,6.09025442]
["bitfinex","SOLUSD",1761033030564,26.43222837,185.53,185.52,6.09025442]
["bitfinex","SOLUSD",1761033031856,23.2886885,185.53,185.52,6.09025442]
["bitfinex","SOLUSD",1761033032050,3.14118575,185.55,185.52,19.56589047]
["bitfinex","SOLUSD",1761033032257,3.14118575,185.55,185.53,0.7]
["bitfinex","SOLUSD",1761033032768,3.14118575,185.55,185.53,3.84353987]
["bitfinex","SOLUSD",1761033033068,3.14118575,185.55,185.53,0.7]
["bitfinex","SOLUSD",1761033033370,3.14118575,185.55,185.54,0.7]
["bitfinex","SOLUSD",1761033034060,3.14118575,185.55,185.54,6.08967338]
["bitfinex","SOLUSD",1761033035566,6.28472562,185.55,185.54,6.08967338]
["bitfinex","SOLUSD",1761033035764,3.14118575,185.55,185.54,6.08967338]
["bitfinex","SOLUSD",1761033036779,6.34472562,185.55,185.5,0.7]
["bitfinex","SOLUSD",1761033036956,3.14353987,185.52,185.5,0.7]
["bitfinex","SOLUSD",1761033037146,3.14118575,185.55,185.5,0.7]
["bitfinex","SOLUSD",1761033037147,3.14353987,185.54,185.5,0.7]
["bitfinex","SOLUSD",1761033037548,3.14353987,185.54,185.5,19.56758817]
["bitfinex","SOLUSD",1761033037958,3.14118575,185.55,185.51,0.7]
["bitfinex","SOLUSD",1761033038164,3.14353987,185.53,185.51,0.7]
["bitfinex","SOLUSD",1761033038647,3.14353987,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761033038872,3.14353987,185.53,185.52,6.09025442]
["bitfinex","SOLUSD",1761033040566,3.14353987,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761033040763,3.14353987,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761033040962,3.14353987,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1761033041550,3.14353987,185.52,185.51,6.07054498]
["bitfinex","SOLUSD",1761033042561,3.14353987,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1761033042759,3.14353987,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761033042975,3.14353987,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761033043153,3.14353987,185.51,185.5,6.07083557]
["bitfinex","SOLUSD",1761033047673,3.14353987,185.52,185.5,19.54792451]
["bitfinex","SOLUSD",1761033047864,3.14353987,185.53,185.51,0.68]
["bitfinex","SOLUSD",1761033048674,3.14353987,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761033051284,3.14353987,185.53,185.51,0.68]
["bitfinex","SOLUSD",1761033051481,3.14353987,185.52,185.51,0.68]
["bitfinex","SOLUSD",1761033051787,3.14353987,185.53,185.51,0.68]
["bitfinex","SOLUSD",1761033052486,3.14353987,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761033053788,3.14353987,185.53,185.47,30.10207763]
["bitfinex","SOLUSD",1761033053958,10.87647521,185.54,185.47,30.10207763]
["bitfinex","SOLUSD",1761033053959,10.87647521,185.54,185.52,0.68]
["bitfinex","SOLUSD",1761033054164,10.87647521,185.54,185.47,30.10207763]
["bitfinex","SOLUSD",1761033054165,10.87647521,185.54,185.48,0.68]
["bitfinex","SOLUSD",1761033054361,3.14353987,185.53,185.48,0.68]
["bitfinex","SOLUSD",1761033054679,3.14353987,185.54,185.48,3.82353987]
["bitfinex","SOLUSD",1761033055078,3.14118575,185.55,185.49,0.68]
["bitfinex","SOLUSD",1761033055379,3.14353987,185.54,185.49,0.68]
["bitfinex","SOLUSD",1761033055973,3.14353987,185.54,185.5,18.86792451]
["bitfinex","SOLUSD",1761033056378,3.14353987,185.54,185.51,0.68]
["bitfinex","SOLUSD",1761033056581,3.14353987,185.53,185.51,0.68]
["bitfinex","SOLUSD",1761033057498,10.87647521,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761033057784,3.14353987,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761033060483,3.14353987,185.53,185.51,0.68]
["bitfinex","SOLUSD",1761033060683,3.14353987,185.52,185.51,0.68]
["bitfinex","SOLUSD",1761033061363,3.14353987,185.52,185.47,19.55097643]
["bitfinex","SOLUSD",1761033061570,3.14353987,185.5,185.48,0.68]
["bitfinex","SOLUSD",1761033062579,3.14353987,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761033062968,3.14353987,185.5,185.49,6.0711262]
["bitfinex","SOLUSD",1761033063168,3.63663077,185.53,185.49,6.0711262]
["bitfinex","SOLUSD",1761033063394,3.14353987,185.5,185.49,6.0711262]
["bitfinex","SOLUSD",1761033064590,3.14353987,185.51,185.49,6.0711262]
["bitfinex","SOLUSD",1761033065193,3.14353987,185.51,185.47,13.47926888]
["bitfinex","SOLUSD",1761033065194,3.14353987,185.51,185.5,0.68]
["bitfinex","SOLUSD",1761033066472,3.14353987,185.51,185.5,6.07083557]
["bitfinex","SOLUSD",1761033067086,3.14353987,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761033067283,3.14353987,185.51,185.5,6.07083557]
["bitfinex","SOLUSD",1761033067482,3.14353987,185.51,185.48,0.68]
["bitfinex","SOLUSD",1761033067683,3.14353987,185.49,185.48,0.68]
["bitfinex","SOLUSD",1761033068485,3.14353987,185.49,185.48,6.07141686]
["bitfinex","SOLUSD",1761033068668,3.14353987,185.49,185.46,6.07180037]
["bitfinex","SOLUSD",1761033068874,3.14353987,185.47,185.46,6.07180037]
["bitfinex","SOLUSD",1761033069183,3.14353987,185.48,185.46,5.39180037]
["bitfinex","SOLUSD",1761033069377,3.14353987,185.48,185.47,0.68]
["bitfinex","SOLUSD",1761033069992,3.63474817,185.51,185.47,0.68]
["bitfinex","SOLUSD",1761033070175,3.14353987,185.48,185.47,0.68]
["bitfinex","SOLUSD",1761033070376,33.81647521,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761033070688,3.14353987,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761033070885,3.14353987,185.49,185.48,6.07141686]
["bitfinex","SOLUSD",1761033071079,3.14353987,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761033071283,3.14353987,185.49,185.45,14.16058027]
["bitfinex","SOLUSD",1761033071597,3.14353987,185.47,185.46,0.68]
["bitfinex","SOLUSD",1761033072402,3.14353987,185.48,185.46,6.07194581]
["bitfinex","SOLUSD",1761033072999,3.14353987,185.48,185.47,0.68]
["bitfinex","SOLUSD",1761033073993,10.87647521,185.51,185.47,6.07170755]
["bitfinex","SOLUSD",1761033074199,3.14353987,185.48,185.47,6.07170755]
["bitfinex","SOLUSD",1761033074397,3.14353987,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761033074795,22.88,185.52,185.47,20.88393805]
["bitfinex","SOLUSD",1761033075001,24.89296162,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761033075492,2.01296162,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761033076102,2.01296162,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761033076508,2.01296162,185.52,185.5,0.68]
["bitfinex","SOLUSD",1761033076712,24.0,185.53,185.5,0.68]
["bitfinex","SOLUSD",1761033076904,2.01296162,185.52,185.5,0.68]
["bitfinex","SOLUSD",1761033077211,24.0,185.53,185.5,0.68]
["bitfinex","SOLUSD",1761033077412,2.01296162,185.52,185.5,0.68]
["bitfinex","SOLUSD",1761033078116,28.03414737,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1761033078290,28.03414737,185.55,185.51,18.86690744]
["bitfinex","SOLUSD",1761033078489,2.01296162,185.54,185.52,0.68]
["bitfinex","SOLUSD",1761033079005,2.01296162,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761033079203,2.01296162,185.52,185.51,6.07054498]
["bitfinex","SOLUSD",1761033079403,2.01296162,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1761033079713,2.01296162,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761033080125,2.01296162,185.53,185.52,0.68]
["bitfinex","SOLUSD",1761033080817,2.01296162,185.53,185.5,0.68]
["bitfinex","SOLUSD",1761033081797,3.63533449,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761033081996,2.01296162,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761033082204,2.01296162,185.53,185.52,0.68]
["bitfinex","SOLUSD",1761033082702,5.64829611,185.54,185.52,0.68]
["bitfinex","SOLUSD",1761033083014,5.64829611,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761033086113,5.64829611,185.54,185.52,6.07020376]
["bitfinex","SOLUSD",1761033086310,2.01296162,185.53,185.52,6.07020376]
["bitfinex","SOLUSD",1761033087097,2.01296162,185.53,185.52,5.39020376]
["bitfinex","SOLUSD",1761033088708,2.01296162,185.53,185.5,0.68]
["bitfinex","SOLUSD",1761033088910,2.01296162,185.52,185.5,0.68]
["bitfinex","SOLUSD",1761033090316,3.63533449,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761033090505,2.01296162,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761033090704,2.01296162,185.53,185.52,0.68]
["bitfinex","SOLUSD",1761033091519,2.01296162,185.53,185.52,6.07025442]
["bitfinex","SOLUSD",1761033092621,2.01296162,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761033092811,2.01296162,185.52,185.51,6.07054498]
["bitfinex","SOLUSD",1761033093329,2.01296162,185.53,185.51,6.07054498]
["bitfinex","SOLUSD",1761033093538,2.01296162,185.53,185.52,0.68]
["bitfinex","SOLUSD",1761033093826,2.01296162,185.53,185.51,0.68]
["bitfinex","SOLUSD",1761033094903,2.01296162,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761033095415,2.01296162,185.53,185.52,6.07025442]
["bitfinex","SOLUSD",1761033098213,2.01296162,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761033100431,2.01296162,185.53,185.51,5.39047226]
["bitfinex","SOLUSD",1761033100831,2.01296162,185.52,185.51,5.39047226]
["bitfinex","SOLUSD",1761033101132,2.01296162,185.52,185.51,6.08047226]
["bitfinex","SOLUSD",1761033103110,2.01296162,185.52,185.51,5.39047226]
["bitfinex","SOLUSD",1761033104127,2.01296162,185.52,185.47,18.87097643]
["bitfinex","SOLUSD",1761033104334,2.01296162,185.52,185.51,0.69]
["bitfinex","SOLUSD",1761033104836,10.87647521,185.51,185.43,0.53928706]
["bitfinex","SOLUSD",1761033105035,2.01296162,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761033105328,2.01296162,185.46,185.45,6.08228902]
["bitfinex","SOLUSD",1761033105515,2.01296162,185.47,185.45,6.08228902]
["bitfinex","SOLUSD",1761033105723,2.01296162,185.47,185.46,0.69]
["bitfinex","SOLUSD",1761033105911,2.01296162,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761033106116,2.01296162,185.46,185.45,6.08228902]
["bitfinex","SOLUSD",1761033108837,2.01296162,185.46,185.45,0.69]
["bitfinex","SOLUSD",1761033110542,2.01296162,185.46,185.45,6.08228902]
["bitfinex","SOLUSD",1761033113639,3.63700805,185.49,185.45,19.56301158]
["bitfinex","SOLUSD",1761033113942,2.01296162,185.46,185.45,6.08228902]
["bitfinex","SOLUSD",1761033114737,2.01296162,185.47,185.45,6.08228902]
["bitfinex","SOLUSD",1761033114943,2.01296162,185.47,185.46,0.69]
["bitfinex","SOLUSD",1761033115240,2.01296162,185.48,185.46,0.69]
["bitfinex","SOLUSD",1761033115436,3.63700805,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761033115640,2.01296162,185.52,185.48,0.69]
["bitfinex","SOLUSD",1761033116136,2.01296162,185.52,185.48,2.70296162]
["bitfinex","SOLUSD",1761033116137,3.63246371,185.52,185.48,2.70296162]
["bitfinex","SOLUSD",1761033116436,5.64542533,185.53,185.48,3.2421033]
["bitfinex","SOLUSD",1761033116746,19.3569637,185.55,185.49,0.69]
["bitfinex","SOLUSD",1761033116747,5.64542533,185.54,185.49,0.69]
["bitfinex","SOLUSD",1761033117334,5.64542533,185.54,185.49,2.70296162]
["bitfinex","SOLUSD",1761033117530,5.64542533,185.54,185.5,18.86792451]
["bitfinex","SOLUSD",1761033117844,5.64542533,185.54,185.5,19.55792451]
["bitfinex","SOLUSD",1761033118025,5.64542533,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761033118427,3.63246371,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761033118625,2.01296162,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761033119251,5.15414737,185.55,185.51,0.69]
["bitfinex","SOLUSD",1761033119424,8.78661108,185.55,185.51,0.69]
["bitfinex","SOLUSD",1761033119739,8.78661108,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761033119740,5.15414737,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761033120139,5.15414737,185.55,185.53,0.69]
["bitfinex","SOLUSD",1761033120944,3.14118575,185.55,185.53,0.69]
["bitfinex","SOLUSD",1761033121834,3.14118575,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761033122220,3.14118575,185.55,185.54,6.07967338]
["bitfinex","SOLUSD",1761033127456,3.14118575,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1761033127650,3.14118575,185.55,185.52,0.53902544]
["bitfinex","SOLUSD",1761033127651,2.01296162,185.54,185.52,6.08018849]
["bitfinex","SOLUSD",1761033127834,2.01296162,185.53,185.52,6.08018849]
["bitfinex","SOLUSD",1761033128352,5.15414737,185.55,185.52,6.08018849]
["bitfinex","SOLUSD",1761033128544,5.15414737,185.55,185.53,0.69]
["bitfinex","SOLUSD",1761033129452,5.15414737,185.55,185.53,6.07971016]
["bitfinex","SOLUSD",1761033129649,2.01296162,185.54,185.53,5.38971016]
["bitfinex","SOLUSD",1761033130043,3.14118575,185.55,185.53,5.38971016]
["bitfinex","SOLUSD",1761033130348,2.01296162,185.54,185.53,6.10971016]
["bitfinex","SOLUSD",1761033130737,10.87647521,185.53,185.49,0.72]
["bitfinex","SOLUSD",1761033131039,2.01296162,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761033131234,2.01296162,185.51,185.49,0.72]
["bitfinex","SOLUSD",1761033131643,2.01296162,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761033131857,2.01296162,185.49,185.47,5.3916264]
["bitfinex","SOLUSD",1761033132149,2.01296162,185.48,185.47,5.3916264]
["bitfinex","SOLUSD",1761033133770,2.01296162,185.48,185.47,6.1116264]
["bitfinex","SOLUSD",1761033134545,2.01296162,185.48,185.47,0.72]
["bitfinex","SOLUSD",1761033135038,2.01296162,185.48,185.46,5.39196971]
["bitfinex","SOLUSD",1761033135238,2.01296162,185.48,185.46,6.11196971]
["bitfinex","SOLUSD",1761033135438,2.01296162,185.48,185.47,0.72]
["bitfinex","SOLUSD",1761033135654,2.01296162,185.49,185.47,0.72]
["bitfinex","SOLUSD",1761033136046,2.01296162,185.49,185.47,6.11159732]
["bitfinex","SOLUSD",1761033136435,3.62776984,185.53,185.48,2.73296162]
["bitfinex","SOLUSD",1761033136637,10.87647521,185.54,185.48,2.73296162]
["bitfinex","SOLUSD",1761033136862,10.87647521,185.54,185.49,0.68]
["bitfinex","SOLUSD",1761033136863,3.14375535,185.52,185.49,0.68]
["bitfinex","SOLUSD",1761033137437,3.14375535,185.5,185.49,0.68]
["bitfinex","SOLUSD",1761033137645,3.14375535,185.5,185.47,5.39159732]
["bitfinex","SOLUSD",1761033137866,3.14375535,185.49,185.47,5.39159732]
["bitfinex","SOLUSD",1761033138160,3.14375535,185.49,185.47,6.07159732]
["bitfinex","SOLUSD",1761033138562,3.14375535,185.48,185.45,6.0720193]
["bitfinex","SOLUSD",1761033139058,3.14375535,185.48,185.46,0.68]
["bitfinex","SOLUSD",1761033139943,3.14375535,185.48,185.46,6.07170797]
["bitfinex","SOLUSD",1761033145462,16.32704229,185.51,185.44,18.87341203]
["bitfinex","SOLUSD",1761033145463,3.14375535,185.47,185.44,18.87341203]
["bitfinex","SOLUSD",1761033145663,3.14375535,185.47,185.44,19.55341203]
["bitfinex","SOLUSD",1761033145844,3.14375535,185.47,185.45,0.68]
["bitfinex","SOLUSD",1761033146661,0.06,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1761033146956,3.14375535,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033147154,0.06,185.5,185.46,6.07199827]
["bitfinex","SOLUSD",1761033147155,3.14375535,185.48,185.46,6.07199827]
["bitfinex","SOLUSD",1761033147356,3.14375535,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1761033147545,3.14375535,185.48,185.47,0.68]
["bitfinex","SOLUSD",1761033147743,3.14375535,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1761033147948,10.87647521,185.49,185.47,0.68]
["bitfinex","SOLUSD",1761033148154,3.14375535,185.48,185.47,0.68]
["bitfinex","SOLUSD",1761033148359,3.14375535,185.48,185.47,6.07170755]
["bitfinex","SOLUSD",1761033148540,3.14375535,185.49,185.47,6.07170755]
["bitfinex","SOLUSD",1761033148859,3.14375535,185.49,185.48,0.68]
["bitfinex","SOLUSD",1761033149060,3.14375535,185.49,185.47,6.07170755]
["bitfinex","SOLUSD",1761033149763,3.14375535,185.49,185.48,0.68]
["bitfinex","SOLUSD",1761033151059,3.14375535,185.49,185.48,6.07141686]
["bitfinex","SOLUSD",1761033153762,10.87647521,185.51,185.48,6.07141686]
["bitfinex","SOLUSD",1761033153977,3.14375535,185.5,185.49,0.68]
["bitfinex","SOLUSD",1761033155268,3.14375535,185.5,185.48,0.68]
["bitfinex","SOLUSD",1761033155574,3.14375535,185.49,185.48,0.68]
["bitfinex","SOLUSD",1761033157176,3.14375535,185.49,185.48,6.07141686]
["bitfinex","SOLUSD",1761033158053,3.14375535,185.49,185.48,0.68]
["bitfinex","SOLUSD",1761033158254,3.14375535,185.49,185.48,6.07141686]
["bitfinex","SOLUSD",1761033159079,3.14375535,185.5,185.48,6.07141686]
["bitfinex","SOLUSD",1761033159279,3.14375535,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761033159460,3.14375535,185.5,185.49,0.68]
["bitfinex","SOLUSD",1761033159657,3.14375535,185.51,185.49,0.68]
["bitfinex","SOLUSD",1761033160468,3.14375535,185.52,185.49,0.68]
["bitfinex","SOLUSD",1761033161259,3.14375535,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761033161674,3.14375535,185.52,185.51,0.72]
["bitfinex","SOLUSD",1761033163477,3.14375535,185.52,185.44,22.88]
["bitfinex","SOLUSD",1761033163671,3.14375535,185.48,185.45,22.88]
["bitfinex","SOLUSD",1761033163864,3.14375535,185.48,185.46,0.72]
["bitfinex","SOLUSD",1761033164578,3.14375535,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761033164901,3.14375535,185.49,185.47,6.11170755]
["bitfinex","SOLUSD",1761033165380,3.14375535,185.48,185.47,6.11170755]
["bitfinex","SOLUSD",1761033165683,3.14375535,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761033165866,3.14375535,185.48,185.47,6.11170755]
["bitfinex","SOLUSD",1761033167373,3.14375535,185.49,185.47,6.11170755]
["bitfinex","SOLUSD",1761033167579,3.14375535,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761033168489,3.14375535,185.49,185.45,0.72]
["bitfinex","SOLUSD",1761033168695,3.14375535,185.46,185.45,0.72]
["bitfinex","SOLUSD",1761033169201,3.14375535,185.46,185.45,6.11228902]
["bitfinex","SOLUSD",1761033169990,3.14375535,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761033170172,3.14375535,185.46,185.45,6.11228902]
["bitfinex","SOLUSD",1761033170877,3.14375535,185.47,185.45,6.11228902]
["bitfinex","SOLUSD",1761033171096,3.14375535,185.48,185.46,0.72]
["bitfinex","SOLUSD",1761033171297,3.14375535,185.48,185.46,6.1117432]
["bitfinex","SOLUSD",1761033171795,10.93647521,185.51,185.46,5.3917432]
["bitfinex","SOLUSD",1761033171973,3.14375535,185.47,185.46,6.1117432]
["bitfinex","SOLUSD",1761033174596,10.87647521,185.49,185.46,6.1117432]
["bitfinex","SOLUSD",1761033174792,6.77621701,185.48,185.47,0.72]
["bitfinex","SOLUSD",1761033175393,3.14375535,185.48,185.47,0.72]
["bitfinex","SOLUSD",1761033175597,3.14375535,185.48,185.47,6.11170755]
["bitfinex","SOLUSD",1761033176093,6.77621701,185.48,185.47,6.11170755]
["bitfinex","SOLUSD",1761033176300,3.14375535,185.48,185.47,6.11170755]
["bitfinex","SOLUSD",1761033176502,3.14375535,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761033176895,6.77621701,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761033177084,3.14375535,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761033177511,3.14375535,185.48,185.43,18.87504718]
["bitfinex","SOLUSD",1761033177703,3.14375535,185.47,185.43,19.59504718]
["bitfinex","SOLUSD",1761033177902,3.14375535,185.47,185.44,0.72]
["bitfinex","SOLUSD",1761033178095,3.14375535,185.46,185.44,0.72]
["bitfinex","SOLUSD",1761033178687,9.93539966,185.51,185.44,0.72]
["bitfinex","SOLUSD",1761033178688,3.63246166,185.48,185.44,0.72]
["bitfinex","SOLUSD",1761033178887,6.77621701,185.47,185.44,0.72]
["bitfinex","SOLUSD",1761033179098,3.14375535,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761033179489,6.77621701,185.47,185.45,6.11228902]
["bitfinex","SOLUSD",1761033179706,3.14375535,185.47,185.45,6.11228902]
["bitfinex","SOLUSD",1761033180091,6.77621701,185.47,185.45,6.11228902]
["bitfinex","SOLUSD",1761033180299,3.14375535,185.47,185.45,6.11228902]
["bitfinex","SOLUSD",1761033180495,3.14375535,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761033180813,3.14375535,185.46,185.45,6.11228902]
["bitfinex","SOLUSD",1761033181517,3.14375535,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761033181816,3.14375535,185.46,185.44,0.72]
["bitfinex","SOLUSD",1761033183017,3.14375535,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761033183400,3.63246166,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761033183594,3.14375535,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761033184511,3.14375535,185.46,185.45,0.72]
["bitfinex","SOLUSD",1761033185104,3.63246166,185.47,185.45,0.72]
["bitfinex","SOLUSD",1761033185311,3.14375535,185.47,185.45,0.72]
["bitfinex","SOLUSD",1761033185614,6.77621701,185.47,185.45,0.72]
["bitfinex","SOLUSD",1761033185812,3.14375535,185.47,185.45,0.72]
["bitfinex","SOLUSD",1761033186131,6.77621701,185.47,185.45,0.72]
["bitfinex","SOLUSD",1761033186413,3.14375535,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033186619,6.77621701,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033186812,3.63246166,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1761033187021,6.77621701,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033187192,3.14375535,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033187388,6.77621701,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033187621,3.14375535,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033187918,6.77621701,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033188118,3.14375535,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033188300,6.77621701,185.47,185.46,0.72]
["bitfinex","SOLUSD",1761033188508,3.14375535,185.47,185.45,0.72]
["bitfinex","SOLUSD",1761033188703,6.77621701,185.47,185.45,0.72]
["bitfinex","SOLUSD",1761033188919,3.14375535,185.47,185.45,0.72]
["bitfinex","SOLUSD",1761033189117,6.77621701,185.47,185.45,0.72]
["bitfinex","SOLUSD",1761033189324,3.14375535,185.47,185.45,0.72]
["bitfinex","SOLUSD",1761033189522,6.77621701,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033189829,3.14375535,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033190021,6.77621701,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033190220,3.14375535,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033190431,6.77621701,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033190738,3.14375535,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033191035,6.77621701,185.47,185.46,0.71]
["bitfinex","SOLUSD",1761033191239,6.77621701,185.48,185.46,0.71]
["bitfinex","SOLUSD",1761033191432,17.65878787,185.49,185.46,0.71]
["bitfinex","SOLUSD",1761033191612,14.02023056,185.49,185.46,0.71]
["bitfinex","SOLUSD",1761033191815,3.14375535,185.48,185.46,0.71]
["bitfinex","SOLUSD",1761033192932,6.7824543,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761033193325,3.14375535,185.48,185.47,6.10170755]
["bitfinex","SOLUSD",1761033193524,6.78248377,185.48,185.47,6.10170755]
["bitfinex","SOLUSD",1761033194614,3.14375535,185.48,185.47,6.10170755]
["bitfinex","SOLUSD",1761033194836,6.78248446,185.48,185.47,6.10170755]
["bitfinex","SOLUSD",1761033195055,27.63246166,185.5,185.47,6.10170755]
["bitfinex","SOLUSD",1761033195236,6.7823598,185.49,185.48,0.71]
["bitfinex","SOLUSD",1761033196137,6.7823598,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761033196312,3.14375535,185.48,185.47,6.10170755]
["bitfinex","SOLUSD",1761033196739,3.14375535,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761033196936,3.14375535,185.48,185.46,5.39190088]
["bitfinex","SOLUSD",1761033197142,3.14375535,185.48,185.47,0.72]
["bitfinex","SOLUSD",1761033198144,3.14375535,185.48,185.47,6.11166309]
["bitfinex","SOLUSD",1761033198637,3.14375535,185.48,185.44,0.72]
["bitfinex","SOLUSD",1761033198844,2.01337105,185.45,185.44,6.11237817]
["bitfinex","SOLUSD",1761033201033,2.01337105,185.46,185.44,6.11237817]
["bitfinex","SOLUSD",1761033201213,2.01337105,185.46,185.45,0.72]
["bitfinex","SOLUSD",1761033205238,12.88984626,185.46,185.45,0.72]
["bitfinex","SOLUSD",1761033205538,16.5883863,185.46,185.41,0.72]
["bitfinex","SOLUSD",1761033205740,2.01337105,185.43,185.41,0.72]
["bitfinex","SOLUSD",1761033206324,2.01337105,185.44,185.41,0.72]
["bitfinex","SOLUSD",1761033206543,2.01337105,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1761033207040,2.01337105,185.44,185.42,6.11316147]
["bitfinex","SOLUSD",1761033207627,3.63904265,185.44,185.43,0.72]
["bitfinex","SOLUSD",1761033207841,12.88984626,185.46,185.43,0.72]
["bitfinex","SOLUSD",1761033208343,3.63939705,185.45,185.43,0.72]
["bitfinex","SOLUSD",1761033209121,3.63939705,185.45,185.43,6.11266914]
["bitfinex","SOLUSD",1761033209549,3.63939705,185.46,185.44,0.72]
["bitfinex","SOLUSD",1761033210340,24.89337105,185.47,185.44,6.11232841]
["bitfinex","SOLUSD",1761033210648,3.63970448,185.46,185.44,6.11232841]
["bitfinex","SOLUSD",1761033210843,37.48353476,185.48,185.45,0.72]
["bitfinex","SOLUSD",1761033211044,3.63962798,185.47,185.45,0.72]
["bitfinex","SOLUSD",1761033211230,5.65299903,185.48,185.45,0.72]
["bitfinex","SOLUSD",1761033211434,3.63962798,185.47,185.45,0.72]
["bitfinex","SOLUSD",1761033211918,3.63962798,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033212318,3.63962798,185.47,185.46,6.11199827]
["bitfinex","SOLUSD",1761033220127,3.63962798,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033220333,5.65299903,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761033221234,5.65299903,185.47,185.45,0.68]
["bitfinex","SOLUSD",1761033221439,5.65299903,185.46,185.43,6.07284411]
["bitfinex","SOLUSD",1761033221765,5.65299903,185.45,185.43,6.07284411]
["bitfinex","SOLUSD",1761033221928,2.01337105,185.45,185.43,6.07284411]
["bitfinex","SOLUSD",1761033222596,2.01337105,185.45,185.44,0.68]
["bitfinex","SOLUSD",1761033222722,5.65409463,185.45,185.44,0.68]
["bitfinex","SOLUSD",1761033223126,3.64072358,185.45,185.44,0.68]
["bitfinex","SOLUSD",1761033223543,5.65409463,185.45,185.44,0.68]
["bitfinex","SOLUSD",1761033223751,2.01337105,185.45,185.44,0.68]
["bitfinex","SOLUSD",1761033224142,5.65409463,185.45,185.44,0.68]
["bitfinex","SOLUSD",1761033224344,2.01337105,185.45,185.44,6.07257981]
["bitfinex","SOLUSD",1761033224841,5.65409463,185.45,185.43,5.39283005]
["bitfinex","SOLUSD",1761033225040,2.01337105,185.44,185.43,5.39283005]
["bitfinex","SOLUSD",1761033225240,2.01337105,185.45,185.43,6.07283005]
["bitfinex","SOLUSD",1761033225450,5.65409463,185.45,185.43,6.07283005]
["bitfinex","SOLUSD",1761033225751,2.01337105,185.45,185.44,0.68]
["bitfinex","SOLUSD",1761033225952,5.65409463,185.45,185.44,0.68]
["bitfinex","SOLUSD",1761033226163,2.01337105,185.45,185.44,0.68]
["bitfinex","SOLUSD",1761033226367,5.65409463,185.45,185.44,0.68]
["bitfinex","SOLUSD",1761033228478,5.65409463,185.45,185.42,0.68]
["bitfinex","SOLUSD",1761033228658,2.01337105,185.45,185.42,0.68]
["bitfinex","SOLUSD",1761033229985,2.01337105,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761033230281,5.65334961,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761033230468,2.01337105,185.45,185.43,6.07287062]
["bitfinex","SOLUSD",1761033230779,3.63997856,185.45,185.43,6.07287062]
["bitfinex","SOLUSD",1761033230979,2.01337105,185.45,185.43,6.07287062]
["bitfinex","SOLUSD",1761033231162,3.63997856,185.45,185.43,6.07287062]
["bitfinex","SOLUSD",1761033231366,2.01337105,185.45,185.43,6.07287062]
["bitfinex","SOLUSD",1761033234183,5.65319267,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033234389,2.01337105,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033234762,5.65319267,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033235076,2.01337105,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033235574,5.65319267,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033235754,2.01337105,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033236154,5.65319267,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033236377,2.01337105,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033236783,10.87647521,185.46,185.43,6.07287062]
["bitfinex","SOLUSD",1761033236994,2.01337105,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033237162,5.65266694,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033237493,2.01337105,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033237664,5.65266694,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033237863,2.01337105,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033238071,5.65266694,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033238277,2.01337105,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033238477,5.65266694,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033238688,2.01337105,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1761033240162,10.87647521,185.48,185.43,6.07287062]
["bitfinex","SOLUSD",1761033240375,5.65308672,185.47,185.44,0.68]
["bitfinex","SOLUSD",1761033240567,3.63971567,185.46,185.44,0.68]
["bitfinex","SOLUSD",1761033240777,2.01337105,185.47,185.44,0.68]
["bitfinex","SOLUSD",1761033240778,3.63971567,185.45,185.44,0.68]
["bitfinex","SOLUSD",1761033241083,3.63971567,185.46,185.44,0.68]
["bitfinex","SOLUSD",1761033241282,3.63971567,185.45,185.44,0.68]
["bitfinex","SOLUSD",1761033241583,3.63971567,185.46,185.44,0.68]
["bitfinex","SOLUSD",1761033241780,3.63971567,185.45,185.44,0.68]
["bitfinex","SOLUSD",1761033241984,3.63971567,185.46,185.44,0.68]
["bitfinex","SOLUSD",1761033242181,3.63971567,185.45,185.44,6.07257981]
["bitfinex","SOLUSD",1761033242382,3.63971567,185.46,185.44,6.07257981]
["bitfinex","SOLUSD",1761033242593,3.63971567,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761033242766,3.63971567,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761033242965,3.63971567,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761033243185,3.63971567,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761033243488,3.63971567,185.45,185.42,18.87606514]
["bitfinex","SOLUSD",1761033243686,40.26760795,185.49,185.42,18.87606514]
["bitfinex","SOLUSD",1761033243687,3.63971567,185.46,185.43,2.55265811]
["bitfinex","SOLUSD",1761033243869,3.64003096,185.49,185.43,2.55265811]
["bitfinex","SOLUSD",1761033244073,3.64003096,185.48,185.44,0.68]
["bitfinex","SOLUSD",1761033244271,2.01337105,185.5,185.44,0.68]
["bitfinex","SOLUSD",1761033244491,5.65307896,185.49,185.44,2.69337105]
["bitfinex","SOLUSD",1761033244681,3.63970791,185.48,185.44,2.69337105]
["bitfinex","SOLUSD",1761033244990,2.01337105,185.49,185.45,6.07228902]
["bitfinex","SOLUSD",1761033245288,3.63970759,185.48,185.45,6.07228902]
["bitfinex","SOLUSD",1761033245585,3.63970759,185.48,185.46,0.68]
["bitfinex","SOLUSD",1761033248491,3.63970759,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761033248886,3.63970759,185.48,185.47,6.07170755]
["bitfinex","SOLUSD",1761033248887,2.01337105,185.48,185.47,6.07170755]
["bitfinex","SOLUSD",1761033249897,5.65307864,185.49,185.47,6.07170755]
["bitfinex","SOLUSD",1761033250112,5.65307864,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761033250277,2.01337105,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761033253691,5.65028436,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761033257795,2.01337105,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761033258111,5.64965808,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761033258308,2.01337105,185.49,185.47,5.39162976]
["bitfinex","SOLUSD",1761033258605,2.01337105,185.48,185.47,6.06162976]
["bitfinex","SOLUSD",1761033258779,3.14529331,185.48,185.47,6.06162976]
["bitfinex","SOLUSD",1761033258982,3.14529331,185.48,185.47,5.39162976]
["bitfinex","SOLUSD",1761033259182,3.14529331,185.48,185.47,6.06162976]
["bitfinex","SOLUSD",1761033259985,3.14529331,185.48,185.47,0.67]
["bitfinex","SOLUSD",1761033260799,3.14529331,185.48,185.44,13.48112155]
["bitfinex","SOLUSD",1761033261090,3.14529331,185.48,185.45,0.67]
["bitfinex","SOLUSD",1761033261619,3.14529331,185.47,185.45,0.67]
["bitfinex","SOLUSD",1761033262395,3.14529331,185.47,185.45,6.06228902]
["bitfinex","SOLUSD",1761033262613,3.14529331,185.48,185.45,6.06228902]
["bitfinex","SOLUSD",1761033262791,3.14529331,185.48,185.46,0.67]
["bitfinex","SOLUSD",1761033263417,3.14529331,185.47,185.46,0.67]
["bitfinex","SOLUSD",1761033264603,10.87647521,185.46,185.41,5.45083724]
["bitfinex","SOLUSD",1761033264917,3.63661753,185.45,185.41,5.39336146]
["bitfinex","SOLUSD",1761033265129,3.14529331,185.42,185.41,5.39336146]
["bitfinex","SOLUSD",1761033265308,3.14529331,185.42,185.41,6.06336146]
["bitfinex","SOLUSD",1761033265618,3.14529331,185.43,185.41,6.06336146]
["bitfinex","SOLUSD",1761033265807,3.14529331,185.43,185.41,0.67]
["bitfinex","SOLUSD",1761033266125,8.53865477,185.44,185.42,0.67]
["bitfinex","SOLUSD",1761033267124,8.53865477,185.44,185.42,6.06299251]
["bitfinex","SOLUSD",1761033267434,8.53865477,185.44,185.43,0.67]
["bitfinex","SOLUSD",1761033270315,5.39336146,185.44,185.43,0.67]
["bitfinex","SOLUSD",1761033270501,14.08176852,185.44,185.38,0.67]
["bitfinex","SOLUSD",1761033270701,3.14529331,185.4,185.39,0.67]
["bitfinex","SOLUSD",1761033271308,3.14529331,185.4,185.38,0.67]
["bitfinex","SOLUSD",1761033271533,3.14529331,185.39,185.38,0.67]
["bitfinex","SOLUSD",1761033272108,14.57119723,185.42,185.38,6.06424696]
["bitfinex","SOLUSD",1761033272310,3.14529331,185.41,185.38,6.06424696]
["bitfinex","SOLUSD",1761033272506,3.14529331,185.41,185.39,0.67]
["bitfinex","SOLUSD",1761033273132,10.87647521,185.42,185.39,0.67]
["bitfinex","SOLUSD",1761033273315,3.14529331,185.4,185.39,0.67]
["bitfinex","SOLUSD",1761033273509,3.14529331,185.4,185.39,6.06403419]
["bitfinex","SOLUSD",1761033273705,3.14529331,185.4,185.38,5.39432044]
["bitfinex","SOLUSD",1761033273913,3.14529331,185.39,185.38,6.06432044]
["bitfinex","SOLUSD",1761033274213,3.14529331,185.4,185.38,5.39432044]
["bitfinex","SOLUSD",1761033274733,3.14529331,185.4,185.39,0.67]
["bitfinex","SOLUSD",1761033275839,3.14529331,185.41,185.39,6.06403419]
["bitfinex","SOLUSD",1761033276711,3.14529331,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1761033276917,28.27263717,185.44,185.4,19.54810139]
["bitfinex","SOLUSD",1761033276918,10.87647521,185.44,185.4,19.54810139]
["bitfinex","SOLUSD",1761033277117,156.04498204,185.5,185.4,19.54810139]
["bitfinex","SOLUSD",1761033277118,22.88,185.45,185.4,6.06374325]
["bitfinex","SOLUSD",1761033277338,3.14529331,185.43,185.41,0.67]
["bitfinex","SOLUSD",1761033277741,3.14529331,185.44,185.41,0.67]
["bitfinex","SOLUSD",1761033279123,6.77724811,185.44,185.41,0.67]
["bitfinex","SOLUSD",1761033279531,3.14529331,185.44,185.41,0.67]
["bitfinex","SOLUSD",1761033280736,3.14529331,185.43,185.41,0.67]
["bitfinex","SOLUSD",1761033282141,3.63148584,185.44,185.41,6.06341801]
["bitfinex","SOLUSD",1761033282331,3.14529331,185.44,185.41,6.06341801]
["bitfinex","SOLUSD",1761033282928,3.14529331,185.43,185.41,6.06341801]
["bitfinex","SOLUSD",1761033283132,3.14529331,185.44,185.41,6.06341801]
["bitfinex","SOLUSD",1761033283328,3.14529331,185.44,185.41,5.39341801]
["bitfinex","SOLUSD",1761033283553,3.14529331,185.44,185.41,0.67]
["bitfinex","SOLUSD",1761033284150,3.14529331,185.44,185.4,6.06366545]
["bitfinex","SOLUSD",1761033284444,3.14529331,185.43,185.4,6.06366545]
["bitfinex","SOLUSD",1761033287046,3.14529331,185.43,185.4,0.67]
["bitfinex","SOLUSD",1761033288246,3.14529331,185.43,185.4,6.06355907]
["bitfinex","SOLUSD",1761033289137,3.14529331,185.42,185.4,6.06355907]
["bitfinex","SOLUSD",1761033289332,3.14529331,185.42,185.4,5.39355907]
["bitfinex","SOLUSD",1761033290347,3.14529331,185.42,185.37,18.88058215]
["bitfinex","SOLUSD",1761033290549,3.14529331,185.42,185.4,0.67]
["bitfinex","SOLUSD",1761033291950,3.14529331,185.41,185.37,18.88058215]
["bitfinex","SOLUSD",1761033292130,3.14529331,185.41,185.39,0.67]
["bitfinex","SOLUSD",1761033292332,3.14529331,185.41,185.39,6.06386921]
["bitfinex","SOLUSD",1761033293737,3.63042155,185.43,185.39,6.06386921]
["bitfinex","SOLUSD",1761033294048,3.14529331,185.42,185.39,6.06386921]
["bitfinex","SOLUSD",1761033294255,3.14529331,185.41,185.39,6.06386921]
["bitfinex","SOLUSD",1761033295458,3.14529331,185.4,185.37,6.06457958]
["bitfinex","SOLUSD",1761033295860,3.14529331,185.4,185.38,0.67]
["bitfinex","SOLUSD",1761033296659,3.14529331,185.4,185.37,0.67]
["bitfinex","SOLUSD",1761033296861,3.14529331,185.4,185.38,0.67]
["bitfinex","SOLUSD",1761033298354,14.08176852,185.39,185.34,13.48796298]
["bitfinex","SOLUSD",1761033298556,3.14529331,185.36,185.34,13.48796298]
["bitfinex","SOLUSD",1761033298758,3.14529331,185.36,185.33,5.39577343]
["bitfinex","SOLUSD",1761033298942,3.14529331,185.36,185.33,6.06577343]
["bitfinex","SOLUSD",1761033299353,3.14529331,185.36,185.33,5.39577343]
["bitfinex","SOLUSD",1761033299665,3.14529331,185.36,185.34,0.67]
["bitfinex","SOLUSD",1761033300051,3.14529331,185.37,185.34,6.06544071]
["bitfinex","SOLUSD",1761033300653,3.14529331,185.37,185.35,0.67]
["bitfinex","SOLUSD",1761033300853,14.02176852,185.39,185.35,0.67]
["bitfinex","SOLUSD",1761033301053,10.87647521,185.39,185.35,0.67]
["bitfinex","SOLUSD",1761033301440,14.02176852,185.39,185.35,0.67]
["bitfinex","SOLUSD",1761033302165,14.02176852,185.39,185.35,6.06504948]
["bitfinex","SOLUSD",1761033302456,33.66918665,185.4,185.36,3.81529331]
["bitfinex","SOLUSD",1761033302457,22.88,185.4,185.36,3.81529331]
["bitfinex","SOLUSD",1761033302839,22.88,185.4,185.37,0.67]
["bitfinex","SOLUSD",1761033303867,26.02529331,185.4,185.37,0.67]
["bitfinex","SOLUSD",1761033304367,10.87647521,185.39,185.37,0.67]
["bitfinex","SOLUSD",1761033309156,10.87647521,185.39,185.32,0.87]
["bitfinex","SOLUSD",1761033309157,10.87647521,185.37,185.32,0.87]
["bitfinex","SOLUSD",1761033309359,3.14529331,185.35,185.33,0.67]
["bitfinex","SOLUSD",1761033310056,3.14529331,185.36,185.33,0.67]
["bitfinex","SOLUSD",1761033310369,24.0,185.37,185.33,6.06562901]
["bitfinex","SOLUSD",1761033310770,3.63604215,185.36,185.34,0.68]
["bitfinex","SOLUSD",1761033311773,6.78133546,185.36,185.34,0.68]
["bitfinex","SOLUSD",1761033311981,6.78133546,185.36,185.34,6.07548696]
["bitfinex","SOLUSD",1761033312160,3.63604215,185.36,185.34,6.07548696]
["bitfinex","SOLUSD",1761033312359,4.03838572,185.35,185.34,5.39548696]
["bitfinex","SOLUSD",1761033313272,4.03759468,185.35,185.34,5.39548696]
["bitfinex","SOLUSD",1761033313473,4.03759468,185.35,185.34,6.07548696]
["bitfinex","SOLUSD",1761033314252,4.03759468,185.35,185.34,9.22078027]
["bitfinex","SOLUSD",1761033315185,4.03759468,185.35,185.34,6.07548696]
["bitfinex","SOLUSD",1761033316656,6.77828958,185.39,185.34,6.07548696]
["bitfinex","SOLUSD",1761033316862,4.03619216,185.38,185.35,0.66]
["bitfinex","SOLUSD",1761033317059,4.03619216,185.37,185.35,0.66]
["bitfinex","SOLUSD",1761033317364,4.03619216,185.36,185.35,0.66]
["bitfinex","SOLUSD",1761033317854,4.03619216,185.36,185.35,6.05519827]
["bitfinex","SOLUSD",1761033319675,3.63299627,185.39,185.35,22.68848726]
["bitfinex","SOLUSD",1761033319878,4.03539902,185.38,185.36,0.66]
["bitfinex","SOLUSD",1761033320057,4.03539902,185.37,185.36,0.66]
["bitfinex","SOLUSD",1761033320661,4.03539902,185.37,185.36,6.0549072]
["bitfinex","SOLUSD",1761033320876,24.0,185.41,185.36,21.55681193]
["bitfinex","SOLUSD",1761033321063,7.66670424,185.4,185.38,2.01463672]
["bitfinex","SOLUSD",1761033321252,4.03516804,185.39,185.38,2.01463672]
["bitfinex","SOLUSD",1761033321458,4.03516804,185.39,185.37,2.01463672]
["bitfinex","SOLUSD",1761033321656,4.03516804,185.38,185.37,2.01463672]
["bitfinex","SOLUSD",1761033321858,4.03516804,185.38,185.36,20.89681193]
["bitfinex","SOLUSD",1761033322059,3.6315362,185.4,185.37,0.66]
["bitfinex","SOLUSD",1761033322259,4.03554121,185.39,185.37,0.66]
["bitfinex","SOLUSD",1761033322473,4.03554121,185.38,185.37,0.66]
["bitfinex","SOLUSD",1761033323077,4.03554121,185.38,185.37,6.05461617]
["bitfinex","SOLUSD",1761033324866,4.03554121,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1761033325082,4.03554121,185.38,185.35,0.66]
["bitfinex","SOLUSD",1761033325264,2.01463672,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761033325463,4.03554121,185.35,185.34,6.05548937]
["bitfinex","SOLUSD",1761033325683,4.03554121,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1761033325879,2.01463672,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1761033326088,6.05153506,185.37,185.34,6.05548937]
["bitfinex","SOLUSD",1761033326286,4.03689834,185.36,185.34,6.05548937]
["bitfinex","SOLUSD",1761033326459,2.01463672,185.37,185.34,6.05548937]
["bitfinex","SOLUSD",1761033326667,4.03720234,185.36,185.34,6.05548937]
["bitfinex","SOLUSD",1761033326970,2.01463672,185.37,185.34,6.05548937]
["bitfinex","SOLUSD",1761033327183,4.0372027,185.36,185.34,6.05548937]
["bitfinex","SOLUSD",1761033327489,2.01463672,185.37,185.34,6.05548937]
["bitfinex","SOLUSD",1761033327701,2.01463672,185.35,185.33,5.3957015]
["bitfinex","SOLUSD",1761033327870,4.03743755,185.34,185.33,5.3957015]
["bitfinex","SOLUSD",1761033328368,6.05207427,185.34,185.33,5.3957015]
["bitfinex","SOLUSD",1761033328982,6.05207427,185.34,185.33,6.0557015]
["bitfinex","SOLUSD",1761033330183,6.05207427,185.34,185.33,5.3957015]
["bitfinex","SOLUSD",1761033331185,6.05207427,185.34,185.33,6.0557015]
["bitfinex","SOLUSD",1761033331483,6.05207427,185.34,185.32,5.59600842]
["bitfinex","SOLUSD",1761033331683,2.01463672,185.34,185.32,5.59600842]
["bitfinex","SOLUSD",1761033332686,2.01463672,185.34,185.32,6.25600842]
["bitfinex","SOLUSD",1761033333586,4.03895868,185.33,185.32,6.25600842]
["bitfinex","SOLUSD",1761033336096,4.03895868,185.33,185.32,5.59600842]
["bitfinex","SOLUSD",1761033337792,4.03895868,185.33,185.32,6.25600842]
["bitfinex","SOLUSD",1761033344284,3.63583114,185.36,185.32,8.27064514]
["bitfinex","SOLUSD",1761033344482,3.63583114,185.36,185.33,0.65]
["bitfinex","SOLUSD",1761033344483,4.03976136,185.35,185.33,0.65]
["bitfinex","SOLUSD",1761033344705,5.65046786,185.36,185.33,0.65]
["bitfinex","SOLUSD",1761033345406,5.65046786,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761033345702,3.63583114,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761033345904,3.63583114,185.36,185.35,0.65]
["bitfinex","SOLUSD",1761033347681,3.63583114,185.36,185.35,6.04519827]
["bitfinex","SOLUSD",1761033347886,12.89111193,185.37,185.35,6.04519827]
["bitfinex","SOLUSD",1761033348097,2.01463672,185.38,185.36,0.65]
["bitfinex","SOLUSD",1761033348287,3.63589832,185.37,185.36,0.65]
["bitfinex","SOLUSD",1761033353213,5.65053504,185.37,185.36,0.65]
["bitfinex","SOLUSD",1761033356017,3.63589832,185.37,185.36,0.65]
["bitfinex","SOLUSD",1761033356525,5.65053504,185.37,185.36,0.65]
["bitfinex","SOLUSD",1761033356811,3.63589832,185.37,185.36,0.65]
["bitfinex","SOLUSD",1761033357113,5.65053504,185.37,185.36,0.65]
["bitfinex","SOLUSD",1761033359819,3.63589832,185.37,185.36,6.0449072]
["bitfinex","SOLUSD",1761033360016,3.63589832,185.37,185.36,0.65]
["bitfinex","SOLUSD",1761033360601,5.65053504,185.37,185.36,0.65]
["bitfinex","SOLUSD",1761033361218,5.65053504,185.37,185.35,5.39510386]
["bitfinex","SOLUSD",1761033361404,3.63589832,185.36,185.35,0.65]
["bitfinex","SOLUSD",1761033361609,5.65053504,185.36,185.34,6.04541576]
["bitfinex","SOLUSD",1761033361810,2.01463672,185.35,185.32,5.59581152]
["bitfinex","SOLUSD",1761033362005,2.01463672,185.34,185.32,5.59581152]
["bitfinex","SOLUSD",1761033362205,2.01463672,185.34,185.32,6.24581152]
["bitfinex","SOLUSD",1761033362518,2.01463672,185.34,185.32,5.59581152]
["bitfinex","SOLUSD",1761033362712,2.01463672,185.34,185.33,0.65]
["bitfinex","SOLUSD",1761033363121,5.65323719,185.35,185.33,0.65]
["bitfinex","SOLUSD",1761033363628,3.63860047,185.35,185.33,0.65]
["bitfinex","SOLUSD",1761033363810,3.63860047,185.35,185.33,6.04550146]
["bitfinex","SOLUSD",1761033363999,3.63860047,185.35,185.34,0.65]
["bitfinex","SOLUSD",1761033364620,5.65323719,185.35,185.34,0.65]
["bitfinex","SOLUSD",1761033365505,3.63860047,185.35,185.34,0.65]
["bitfinex","SOLUSD",1761033365712,5.65323719,185.35,185.34,0.65]
["bitfinex","SOLUSD",1761033366226,5.65323719,185.35,185.33,5.39550146]
["bitfinex","SOLUSD",1761033366414,2.01463672,185.34,185.33,5.39550146]
["bitfinex","SOLUSD",1761033366907,2.01463672,185.34,185.33,6.04550146]
["bitfinex","SOLUSD",1761033367103,5.65424821,185.35,185.33,6.04550146]
["bitfinex","SOLUSD",1761033367304,3.63961149,185.34,185.33,5.39550146]
["bitfinex","SOLUSD",1761033367524,12.89111193,185.36,185.33,5.39550146]
["bitfinex","SOLUSD",1761033367703,3.64005648,185.35,185.33,5.39550146]
["bitfinex","SOLUSD",1761033367906,12.89111193,185.36,185.34,0.65]
["bitfinex","SOLUSD",1761033368108,3.64005604,185.35,185.34,0.65]
["bitfinex","SOLUSD",1761033368716,3.64005604,185.35,185.34,6.04548937]
["bitfinex","SOLUSD",1761033369417,5.65469276,185.35,185.34,0.65]
["bitfinex","SOLUSD",1761033369617,5.65469276,185.35,185.32,5.59580623]
["bitfinex","SOLUSD",1761033369618,5.65469276,185.35,185.33,0.68]
["bitfinex","SOLUSD",1761033369836,5.71631219,185.34,185.32,0.2]
["bitfinex","SOLUSD",1761033370007,5.65631219,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033370211,3.64167547,185.33,185.32,5.59607165]
["bitfinex","SOLUSD",1761033370410,2.01463672,185.35,185.32,5.59607165]
["bitfinex","SOLUSD",1761033370624,3.64164641,185.34,185.33,0.68]
["bitfinex","SOLUSD",1761033371417,3.64164641,185.34,185.32,5.59607165]
["bitfinex","SOLUSD",1761033371620,3.64176954,185.33,185.32,5.59607165]
["bitfinex","SOLUSD",1761033371832,3.64176954,185.33,185.32,6.27607165]
["bitfinex","SOLUSD",1761033371833,5.65640626,185.33,185.32,6.27607165]
["bitfinex","SOLUSD",1761033373315,5.65640626,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033373822,16.59288147,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033375434,21.98866196,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033376232,21.98700725,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033379826,16.53122676,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033382821,17.66771809,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033385946,14.51659004,185.33,185.32,0.9]
["bitfinex","SOLUSD",1761033386138,17.66771809,185.33,185.32,0.9]
["bitfinex","SOLUSD",1761033386333,3.64011483,185.33,185.32,0.9]
["bitfinex","SOLUSD",1761033386534,22.88,185.33,185.32,0.9]
["bitfinex","SOLUSD",1761033386735,29.67124288,185.33,185.32,0.9]
["bitfinex","SOLUSD",1761033387538,29.67124288,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033388142,29.67124288,185.33,185.32,0.9]
["bitfinex","SOLUSD",1761033392650,26.52011483,185.33,185.32,0.9]
["bitfinex","SOLUSD",1761033393327,29.67124288,185.33,185.32,0.9]
["bitfinex","SOLUSD",1761033393526,29.67124288,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033394340,29.67124288,185.33,185.32,0.9]
["bitfinex","SOLUSD",1761033394759,29.67124288,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033394967,29.67124288,185.33,185.32,0.9]
["bitfinex","SOLUSD",1761033395467,26.52011483,185.33,185.32,0.9]
["bitfinex","SOLUSD",1761033396538,29.67124288,185.33,185.32,0.9]
["bitfinex","SOLUSD",1761033399469,3.64011483,185.33,185.32,0.9]
["bitfinex","SOLUSD",1761033399769,3.63600112,185.34,185.32,0.9]
["bitfinex","SOLUSD",1761033399935,3.63600112,185.34,185.33,0.69]
["bitfinex","SOLUSD",1761033400667,3.63600112,185.34,185.33,6.08578049]
["bitfinex","SOLUSD",1761033400836,3.63600112,185.36,185.33,6.08578049]
["bitfinex","SOLUSD",1761033401155,3.63600112,185.37,185.34,0.69]
["bitfinex","SOLUSD",1761033401352,3.63600112,185.36,185.34,0.69]
["bitfinex","SOLUSD",1761033401931,3.15112805,185.37,185.34,0.69]
["bitfinex","SOLUSD",1761033402135,3.63606034,185.36,185.34,0.69]
["bitfinex","SOLUSD",1761033402452,3.15112805,185.37,185.34,6.08539394]
["bitfinex","SOLUSD",1761033402643,3.63623174,185.36,185.34,6.08539394]
["bitfinex","SOLUSD",1761033402846,3.15112805,185.37,185.35,0.69]
["bitfinex","SOLUSD",1761033403043,3.63623129,185.36,185.35,0.69]
["bitfinex","SOLUSD",1761033410156,6.78735934,185.36,185.35,0.69]
["bitfinex","SOLUSD",1761033412662,3.63623129,185.36,185.35,0.69]
["bitfinex","SOLUSD",1761033412864,3.63623129,185.36,185.35,6.08519827]
["bitfinex","SOLUSD",1761033413044,4.55014354,185.4,185.35,6.08519827]
["bitfinex","SOLUSD",1761033413045,3.63623129,185.38,185.35,6.08519827]
["bitfinex","SOLUSD",1761033413250,3.63623129,185.37,185.36,0.69]
["bitfinex","SOLUSD",1761033413443,46.88,185.41,185.36,0.69]
["bitfinex","SOLUSD",1761033413444,6.78735934,185.38,185.36,0.69]
["bitfinex","SOLUSD",1761033413645,3.63623129,185.37,185.36,0.69]
["bitfinex","SOLUSD",1761033414153,3.15112805,185.38,185.36,0.69]
["bitfinex","SOLUSD",1761033414356,3.15112805,185.38,185.36,6.08488708]
["bitfinex","SOLUSD",1761033414553,6.78735934,185.38,185.36,6.08488708]
["bitfinex","SOLUSD",1761033414753,3.15112805,185.38,185.37,0.69]
["bitfinex","SOLUSD",1761033415163,3.63623129,185.38,185.37,0.69]
["bitfinex","SOLUSD",1761033415362,3.15112805,185.38,185.37,0.69]
["bitfinex","SOLUSD",1761033415770,6.78735934,185.38,185.37,0.69]
["bitfinex","SOLUSD",1761033415971,3.15112805,185.38,185.37,0.69]
["bitfinex","SOLUSD",1761033416173,6.78735934,185.39,185.37,0.69]
["bitfinex","SOLUSD",1761033416365,3.63623129,185.38,185.37,0.69]
["bitfinex","SOLUSD",1761033420561,6.84735934,185.38,185.32,0.2]
["bitfinex","SOLUSD",1761033420759,3.15112805,185.35,185.33,0.69]
["bitfinex","SOLUSD",1761033421279,3.63623129,185.37,185.32,5.59600485]
["bitfinex","SOLUSD",1761033421280,3.15112805,185.34,185.32,0.2]
["bitfinex","SOLUSD",1761033421464,3.15112805,185.33,185.32,0.89]
["bitfinex","SOLUSD",1761033421781,3.15112805,185.34,185.32,0.89]
["bitfinex","SOLUSD",1761033422877,3.15112805,185.34,185.32,0.2]
["bitfinex","SOLUSD",1761033423057,3.15112805,185.34,185.33,0.69]
["bitfinex","SOLUSD",1761033423872,3.15112805,185.34,185.32,0.2]
["bitfinex","SOLUSD",1761033424059,3.15112805,185.34,185.32,0.89]
["bitfinex","SOLUSD",1761033424579,6.78735934,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033429049,3.63623129,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033429254,6.78735934,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033430380,17.66383455,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033431671,17.66383455,185.33,185.32,0.91]
["bitfinex","SOLUSD",1761033433581,17.66383455,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033433966,17.66383455,185.33,185.32,0.91]
["bitfinex","SOLUSD",1761033436379,17.66383455,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033437064,17.66383455,185.33,185.32,0.86]
["bitfinex","SOLUSD",1761033437572,17.66383455,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033438280,17.66383455,185.33,185.32,0.86]
["bitfinex","SOLUSD",1761033438479,17.66383455,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033439386,3.63623129,185.33,185.32,6.25607165]
["bitfinex","SOLUSD",1761033439687,29.66735934,185.34,185.32,0.2]
["bitfinex","SOLUSD",1761033439886,6.78735934,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033442594,6.78735934,185.33,185.32,0.86]
["bitfinex","SOLUSD",1761033443267,6.78735934,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033444691,5.65271007,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033444891,5.65271007,185.33,185.32,0.86]
["bitfinex","SOLUSD",1761033445512,12.89295399,185.36,185.32,6.25607165]
["bitfinex","SOLUSD",1761033445673,12.89295399,185.36,185.33,0.66]
["bitfinex","SOLUSD",1761033445867,2.01647878,185.35,185.33,0.66]
["bitfinex","SOLUSD",1761033449780,2.01647878,185.34,185.33,0.66]
["bitfinex","SOLUSD",1761033449975,10.87647521,185.36,185.33,0.66]
["bitfinex","SOLUSD",1761033450305,2.01647878,185.34,185.33,0.66]
["bitfinex","SOLUSD",1761033450679,10.87647521,185.36,185.33,0.66]
["bitfinex","SOLUSD",1761033450881,2.01647878,185.34,185.33,0.66]
["bitfinex","SOLUSD",1761033451082,2.01647878,185.35,185.33,0.66]
["bitfinex","SOLUSD",1761033451688,2.73647878,185.34,185.32,0.2]
["bitfinex","SOLUSD",1761033451996,2.01647878,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033452693,2.01647878,185.33,185.32,0.86]
["bitfinex","SOLUSD",1761033452899,2.01647878,185.34,185.32,6.25604156]
["bitfinex","SOLUSD",1761033453089,2.01647878,185.35,185.33,0.66]
["bitfinex","SOLUSD",1761033453880,4.55014354,185.4,185.33,6.05567659]
["bitfinex","SOLUSD",1761033454086,12.89295399,185.39,185.34,0.66]
["bitfinex","SOLUSD",1761033454292,2.01647878,185.38,185.34,0.66]
["bitfinex","SOLUSD",1761033454496,10.87647521,185.39,185.34,0.66]
["bitfinex","SOLUSD",1761033454803,2.01647878,185.38,185.34,0.66]
["bitfinex","SOLUSD",1761033455193,2.01647878,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761033455703,2.01647878,185.38,185.36,0.66]
["bitfinex","SOLUSD",1761033456803,2.01647878,185.38,185.34,5.39547821]
["bitfinex","SOLUSD",1761033457005,2.01647878,185.38,185.35,0.66]
["bitfinex","SOLUSD",1761033457204,2.01647878,185.38,185.35,6.05512341]
["bitfinex","SOLUSD",1761033457383,2.01647878,185.38,185.36,0.66]
["bitfinex","SOLUSD",1761033457583,3.63592295,185.37,185.36,0.66]
["bitfinex","SOLUSD",1761033459200,3.63592295,185.37,185.35,5.39512341]
["bitfinex","SOLUSD",1761033459503,5.65240173,185.37,185.35,6.05512341]
["bitfinex","SOLUSD",1761033459709,2.01647878,185.37,185.35,6.05512341]
["bitfinex","SOLUSD",1761033459892,5.65240173,185.37,185.35,6.05512341]
["bitfinex","SOLUSD",1761033460094,2.01647878,185.37,185.35,6.05512341]
["bitfinex","SOLUSD",1761033460300,5.65240173,185.37,185.35,6.05512341]
["bitfinex","SOLUSD",1761033460496,2.01647878,185.37,185.35,6.05512341]
["bitfinex","SOLUSD",1761033460804,5.65240173,185.37,185.35,6.05512341]
["bitfinex","SOLUSD",1761033461104,2.69647878,185.36,185.32,0.86]
["bitfinex","SOLUSD",1761033461305,2.01647878,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033461686,5.65240173,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033461887,2.01647878,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033462091,5.65240173,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033462399,2.01647878,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033462589,5.65240173,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033462790,2.01647878,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033463013,5.65240173,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033465003,17.20887694,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033465390,16.52887694,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033466212,22.60465743,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033466796,17.20887694,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033468389,5.65240173,185.33,185.32,0.86]
["bitfinex","SOLUSD",1761033469321,5.65240173,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033471911,3.63592295,185.33,185.32,0.86]
["bitfinex","SOLUSD",1761033473825,3.63592295,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033474023,5.65240173,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033475300,5.65240173,185.33,185.32,0.86]
["bitfinex","SOLUSD",1761033480713,3.63592295,185.34,185.32,6.25607165]
["bitfinex","SOLUSD",1761033480920,3.63592295,185.34,185.33,0.66]
["bitfinex","SOLUSD",1761033481925,3.63592295,185.34,185.33,6.05578049]
["bitfinex","SOLUSD",1761033482327,3.63592295,185.35,185.33,6.05578049]
["bitfinex","SOLUSD",1761033482525,3.63592295,185.35,185.34,0.66]
["bitfinex","SOLUSD",1761033483635,3.63592295,185.35,185.34,6.05548937]
["bitfinex","SOLUSD",1761033484934,22.88,185.36,185.34,6.05548937]
["bitfinex","SOLUSD",1761033485132,22.88,185.36,185.35,0.66]
["bitfinex","SOLUSD",1761033485350,26.51693661,185.36,185.35,0.66]
["bitfinex","SOLUSD",1761033486735,3.63693661,185.36,185.35,0.66]
["bitfinex","SOLUSD",1761033487033,3.63693661,185.37,185.35,0.66]
["bitfinex","SOLUSD",1761033487221,3.63693661,185.36,185.35,0.66]
["bitfinex","SOLUSD",1761033487422,3.63693661,185.37,185.35,0.66]
["bitfinex","SOLUSD",1761033487623,3.63693661,185.36,185.35,0.66]
["bitfinex","SOLUSD",1761033487822,3.63693661,185.37,185.35,0.66]
["bitfinex","SOLUSD",1761033488039,3.63693661,185.36,185.35,0.66]
["bitfinex","SOLUSD",1761033490930,5.65341539,185.36,185.34,0.72]
["bitfinex","SOLUSD",1761033491139,3.63693661,185.35,185.34,0.72]
["bitfinex","SOLUSD",1761033491434,3.63693661,185.35,185.33,5.39570466]
["bitfinex","SOLUSD",1761033491739,5.65341539,185.35,185.34,0.72]
["bitfinex","SOLUSD",1761033491942,2.01647878,185.35,185.34,0.72]
["bitfinex","SOLUSD",1761033492148,2.01647878,185.35,185.33,6.11570466]
["bitfinex","SOLUSD",1761033492318,5.65341539,185.35,185.33,6.11570466]
["bitfinex","SOLUSD",1761033492520,2.01647878,185.35,185.33,6.11570466]
["bitfinex","SOLUSD",1761033493022,5.65341539,185.35,185.33,6.11570466]
["bitfinex","SOLUSD",1761033493230,2.01647878,185.35,185.33,6.11570466]
["bitfinex","SOLUSD",1761033493429,5.65341539,185.35,185.33,6.11570466]
["bitfinex","SOLUSD",1761033493630,2.01647878,185.35,185.34,0.72]
["bitfinex","SOLUSD",1761033493929,3.63693661,185.35,185.34,0.72]
["bitfinex","SOLUSD",1761033494128,11.72862521,185.35,185.32,0.2]
["bitfinex","SOLUSD",1761033494434,2.01647878,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033494632,5.65341539,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033494832,2.01647878,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033495138,5.65341539,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033495349,2.01647878,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033495540,3.63693661,185.33,185.32,0.92]
["bitfinex","SOLUSD",1761033495733,3.63693661,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033496247,3.63693661,185.33,185.32,0.92]
["bitfinex","SOLUSD",1761033498137,5.65341539,185.33,185.32,0.92]
["bitfinex","SOLUSD",1761033498339,2.01647878,185.33,185.32,0.92]
["bitfinex","SOLUSD",1761033498830,5.65341539,185.33,185.32,0.92]
["bitfinex","SOLUSD",1761033499029,2.01647878,185.33,185.32,0.92]
["bitfinex","SOLUSD",1761033499351,2.01647878,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033499538,5.65341539,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033499723,2.01647878,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033499927,5.65341539,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033500154,2.01647878,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033500330,5.65341539,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033500541,2.01647878,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033500733,5.65341539,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033501034,3.63693661,185.34,185.32,0.86]
["bitfinex","SOLUSD",1761033501232,5.65341539,185.33,185.32,0.86]
["bitfinex","SOLUSD",1761033501552,2.01647878,185.33,185.32,0.86]
["bitfinex","SOLUSD",1761033501757,3.63693661,185.34,185.32,6.25607165]
["bitfinex","SOLUSD",1761033501961,3.63693661,185.33,185.32,5.59607165]
["bitfinex","SOLUSD",1761033502248,3.63693661,185.34,185.32,5.59607165]
["bitfinex","SOLUSD",1761033502558,3.63693661,185.33,185.32,5.59607165]
["bitfinex","SOLUSD",1761033502761,3.63693661,185.34,185.32,5.59607165]
["bitfinex","SOLUSD",1761033502927,3.63693661,185.33,185.32,5.59607165]
["bitfinex","SOLUSD",1761033503243,3.63693661,185.34,185.32,5.59607165]
["bitfinex","SOLUSD",1761033503441,3.63693661,185.33,185.32,5.59607165]
["bitfinex","SOLUSD",1761033503644,3.63693661,185.34,185.32,5.59607165]
["bitfinex","SOLUSD",1761033503844,3.63693661,185.33,185.32,5.59607165]
["bitfinex","SOLUSD",1761033504041,3.63693661,185.34,185.33,0.66]
["bitfinex","SOLUSD",1761033505537,3.63693661,185.34,185.32,5.59607165]
["bitfinex","SOLUSD",1761033505740,3.63693661,185.33,185.32,0.86]
["bitfinex","SOLUSD",1761033508356,3.63693661,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033512346,3.63693661,185.33,185.32,0.86]
["bitfinex","SOLUSD",1761033512347,6.78683688,185.33,185.32,0.86]
["bitfinex","SOLUSD",1761033512652,3.63693661,185.33,185.32,6.25607165]
["bitfinex","SOLUSD",1761033517556,3.63693661,185.33,185.32,5.59607165]
["bitfinex","SOLUSD",1761033519846,6.78683688,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033521149,3.63693661,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033525966,3.63693661,185.33,185.32,0.88]
["bitfinex","SOLUSD",1761033526355,3.63693661,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033529182,3.63693661,185.33,185.32,0.88]
["bitfinex","SOLUSD",1761033529479,3.63693661,185.33,185.32,6.27607165]
["bitfinex","SOLUSD",1761033533381,3.63693661,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761033534184,3.63693661,185.33,185.32,0.88]
["bitfinex","SOLUSD",1761033537608,3.63693661,185.33,185.32,6.27607165]
["bitfinex","SOLUSD",1761033538573,3.63693661,185.36,185.32,6.27607165]
["bitfinex","SOLUSD",1761033538772,3.63693661,185.35,185.33,0.68]
["bitfinex","SOLUSD",1761033538989,3.63693661,185.34,185.33,0.68]
["bitfinex","SOLUSD",1761033539289,3.63693661,185.34,185.33,6.07578049]
["bitfinex","SOLUSD",1761033540994,7.47683688,185.34,185.32,0.2]
["bitfinex","SOLUSD",1761033541307,26.0533559,185.33,185.32,0.01]
["bitfinex","SOLUSD",1761033541477,21.50321236,185.33,185.31,0.2]
["bitfinex","SOLUSD",1761033541683,3.63693661,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033542007,12.18429987,185.41,185.31,19.08726997]
["bitfinex","SOLUSD",1761033542008,3.63693661,185.34,185.31,19.08726997]
["bitfinex","SOLUSD",1761033542206,4.55604918,185.38,185.32,0.53960716]
["bitfinex","SOLUSD",1761033542392,4.55604918,185.39,185.34,3.14990027]
["bitfinex","SOLUSD",1761033542575,5.14604918,185.4,185.32,1.21960716]
["bitfinex","SOLUSD",1761033542775,5.14604918,185.4,185.34,3.14990027]
["bitfinex","SOLUSD",1761033542776,11.46647521,185.4,185.34,3.14990027]
["bitfinex","SOLUSD",1761033542974,11.46647521,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1761033543192,11.46647521,185.4,185.35,6.07519827]
["bitfinex","SOLUSD",1761033543894,11.46647521,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1761033544094,11.46647521,185.4,185.36,0.68]
["bitfinex","SOLUSD",1761033544883,14.61637548,185.4,185.36,0.68]
["bitfinex","SOLUSD",1761033545381,11.46647521,185.4,185.36,0.68]
["bitfinex","SOLUSD",1761033545577,14.61637548,185.4,185.36,0.68]
["bitfinex","SOLUSD",1761033550411,3.14990027,185.39,185.36,0.68]
["bitfinex","SOLUSD",1761033550778,23.47,185.41,185.36,6.07472831]
["bitfinex","SOLUSD",1761033550983,3.14990027,185.4,185.36,6.07472831]
["bitfinex","SOLUSD",1761033551204,3.14990027,185.4,185.37,0.67]
["bitfinex","SOLUSD",1761033552105,28.27351044,185.41,185.37,0.67]
["bitfinex","SOLUSD",1761033552409,32.01341071,185.41,185.37,0.67]
["bitfinex","SOLUSD",1761033553196,26.61990027,185.41,185.37,6.06460869]
["bitfinex","SOLUSD",1761033553806,22.88,185.41,185.38,0.67]
["bitfinex","SOLUSD",1761033554109,22.88,185.39,185.38,0.67]
["bitfinex","SOLUSD",1761033554298,26.51647427,185.39,185.38,0.67]
["bitfinex","SOLUSD",1761033554607,3.63647427,185.39,185.38,0.67]
["bitfinex","SOLUSD",1761033555514,26.51647427,185.39,185.38,0.67]
["bitfinex","SOLUSD",1761033556603,22.88,185.39,185.38,0.67]
["bitfinex","SOLUSD",1761033556794,26.51500653,185.39,185.38,0.67]
["bitfinex","SOLUSD",1761033557195,22.88,185.39,185.38,0.67]
["bitfinex","SOLUSD",1761033558219,24.0,185.43,185.38,6.06428786]
["bitfinex","SOLUSD",1761033558391,3.63427923,185.42,185.39,0.67]
["bitfinex","SOLUSD",1761033560603,3.63427923,185.42,185.39,6.06398135]
["bitfinex","SOLUSD",1761033561007,22.88,185.41,185.4,0.67]
["bitfinex","SOLUSD",1761033561204,26.51427923,185.41,185.4,0.67]
["bitfinex","SOLUSD",1761033562005,26.51427923,185.41,185.38,6.06430946]
["bitfinex","SOLUSD",1761033562212,3.63427923,185.4,185.38,6.06430946]
["bitfinex","SOLUSD",1761033562696,3.63427923,185.4,185.39,0.67]
["bitfinex","SOLUSD",1761033564631,3.63427923,185.4,185.39,6.06403419]
["bitfinex","SOLUSD",1761033564812,3.63427923,185.41,185.39,6.06403419]
["bitfinex","SOLUSD",1761033565015,22.88,185.41,185.4,0.67]
["bitfinex","SOLUSD",1761033565199,26.51427923,185.41,185.4,0.67]
["bitfinex","SOLUSD",1761033578603,3.63427923,185.41,185.38,5.39426921]
["bitfinex","SOLUSD",1761033578931,3.63427923,185.41,185.39,0.67]
["bitfinex","SOLUSD",1761033579115,5.648636,185.41,185.39,0.67]
["bitfinex","SOLUSD",1761033579737,5.648636,185.4,185.36,0.72]
["bitfinex","SOLUSD",1761033579932,2.01435677,185.39,185.37,0.72]
["bitfinex","SOLUSD",1761033580321,5.648636,185.39,185.37,0.72]
["bitfinex","SOLUSD",1761033580517,2.01435677,185.39,185.37,0.72]
["bitfinex","SOLUSD",1761033580733,5.648636,185.39,185.37,0.72]
["bitfinex","SOLUSD",1761033580922,2.01435677,185.39,185.37,0.72]
["bitfinex","SOLUSD",1761033581118,5.648636,185.39,185.37,0.72]
["bitfinex","SOLUSD",1761033581333,2.01435677,185.39,185.37,0.72]
["bitfinex","SOLUSD",1761033581533,5.648636,185.39,185.37,0.72]
["bitfinex","SOLUSD",1761033581827,5.39348799,185.41,185.37,6.1145802]
["bitfinex","SOLUSD",1761033581828,5.648636,185.4,185.37,6.1145802]
["bitfinex","SOLUSD",1761033582033,3.63427923,185.39,185.37,6.1145802]
["bitfinex","SOLUSD",1761033582232,3.63427923,185.39,185.38,0.72]
["bitfinex","SOLUSD",1761033582446,3.63427923,185.4,185.38,0.72]
["bitfinex","SOLUSD",1761033582614,3.63427923,185.39,185.38,0.72]
["bitfinex","SOLUSD",1761033582810,3.63427923,185.4,185.38,0.72]
["bitfinex","SOLUSD",1761033583010,3.63427923,185.39,185.38,0.72]
["bitfinex","SOLUSD",1761033583213,3.63427923,185.4,185.38,0.72]
["bitfinex","SOLUSD",1761033583436,3.63427923,185.39,185.38,6.11432516]
["bitfinex","SOLUSD",1761033583632,3.63427923,185.4,185.38,6.11432516]
["bitfinex","SOLUSD",1761033583823,3.63427923,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1761033584023,3.63427923,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761033584222,3.63427923,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1761033584531,3.63427923,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761033584726,3.63427923,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761033584909,3.63427923,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1761033585110,3.63427923,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761033585317,3.63427923,185.4,185.37,0.72]
["bitfinex","SOLUSD",1761033585627,3.63427923,185.39,185.37,0.72]
["bitfinex","SOLUSD",1761033585835,3.63427923,185.4,185.37,6.11435261]
["bitfinex","SOLUSD",1761033586016,3.63427923,185.39,185.37,6.11435261]
["bitfinex","SOLUSD",1761033586216,2.01435677,185.41,185.38,0.72]
["bitfinex","SOLUSD",1761033586418,3.64132025,185.4,185.38,0.72]
["bitfinex","SOLUSD",1761033586739,3.64132025,185.39,185.38,0.72]
["bitfinex","SOLUSD",1761033588216,3.64132025,185.39,185.38,6.11432516]
["bitfinex","SOLUSD",1761033589539,3.64132025,185.41,185.38,6.11432516]
["bitfinex","SOLUSD",1761033589745,3.64132025,185.4,185.39,0.72]
["bitfinex","SOLUSD",1761033590549,3.64132025,185.4,185.39,6.11403419]
["bitfinex","SOLUSD",1761033590857,3.64132025,185.42,185.39,8.12839096]
["bitfinex","SOLUSD",1761033591032,5.65567702,185.45,185.4,1.25937432]
["bitfinex","SOLUSD",1761033591231,2.01435677,185.42,185.39,6.11389735]
["bitfinex","SOLUSD",1761033591446,3.6407123,185.41,185.39,6.11389735]
["bitfinex","SOLUSD",1761033591849,3.6407123,185.41,185.39,5.39389735]
["bitfinex","SOLUSD",1761033592148,3.6407123,185.41,185.39,6.11389735]
["bitfinex","SOLUSD",1761033594330,3.6407123,185.41,185.37,5.39445473]
["bitfinex","SOLUSD",1761033594331,2.60435677,185.4,185.37,5.39445473]
["bitfinex","SOLUSD",1761033594532,2.60435677,185.41,185.37,6.11445473]
["bitfinex","SOLUSD",1761033594739,3.64045233,185.4,185.38,0.72]
["bitfinex","SOLUSD",1761033595236,2.01435677,185.41,185.38,0.72]
["bitfinex","SOLUSD",1761033595434,3.6406474,185.4,185.38,6.11426415]
["bitfinex","SOLUSD",1761033595636,2.01435677,185.41,185.38,6.11426415]
["bitfinex","SOLUSD",1761033595947,3.6406474,185.4,185.38,6.11426415]
["bitfinex","SOLUSD",1761033596136,2.01435677,185.4,185.38,6.11426415]
["bitfinex","SOLUSD",1761033598348,2.01435677,185.4,185.34,0.72]
["bitfinex","SOLUSD",1761033598658,2.01435677,185.38,185.35,0.72]
["bitfinex","SOLUSD",1761033598849,3.6413647,185.37,185.35,0.72]
["bitfinex","SOLUSD",1761033599729,2.01435677,185.39,185.35,0.72]
["bitfinex","SOLUSD",1761033599952,3.64156247,185.38,185.35,0.72]
["bitfinex","SOLUSD",1761033600252,2.01435677,185.39,185.35,0.72]
["bitfinex","SOLUSD",1761033600465,2.01435677,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761033600948,2.01435677,185.39,185.37,0.72]
["bitfinex","SOLUSD",1761033601150,3.64141069,185.38,185.37,0.72]
["bitfinex","SOLUSD",1761033601953,2.01435677,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761033602128,2.60435677,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761033602333,5.65581962,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1761033602533,2.01435677,185.38,185.36,6.1149072]
["bitfinex","SOLUSD",1761033603032,0.59,185.41,185.32,2.01435677]
["bitfinex","SOLUSD",1761033603033,6.24594387,185.37,185.32,0.72]
["bitfinex","SOLUSD",1761033603240,2.01435677,185.33,185.31,0.2]
["bitfinex","SOLUSD",1761033603440,2.01435677,185.32,185.31,5.59636285]
["bitfinex","SOLUSD",1761033603657,2.01435677,185.33,185.31,5.59636285]
["bitfinex","SOLUSD",1761033604434,2.01435677,185.33,185.31,0.2]
["bitfinex","SOLUSD",1761033604631,2.01435677,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033605359,5.65523572,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033606234,2.01435677,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033606430,2.60435677,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033606660,11.6379537,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033607150,45.39442891,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033607466,22.51442891,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033607635,45.39442891,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033607834,22.51442891,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033608065,45.39442891,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033608236,9.03359693,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033608436,8.00042842,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033608951,34.5179537,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033609454,11.6379537,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033609657,22.51442891,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033609835,24.52878568,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761033610232,47.40878568,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761033610465,24.52907688,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761033613758,22.88,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761033613942,29.12188205,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761033614139,39.99835726,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761033615142,36.36083198,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761033615468,41.75806859,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761033615665,45.37902391,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761033615848,41.75806859,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761033618546,30.88159338,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761033618867,41.75806859,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761033619269,45.37354626,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761033619639,45.37354626,185.28,185.23,0.2]
["bitfinex","SOLUSD",1761033619843,2.01435677,185.25,185.23,0.2]
["bitfinex","SOLUSD",1761033620449,26.60435677,185.25,185.23,0.2]
["bitfinex","SOLUSD",1761033620647,26.01435677,185.25,185.23,0.2]
["bitfinex","SOLUSD",1761033620847,31.41246743,185.25,185.23,0.2]
["bitfinex","SOLUSD",1761033622657,32.00246743,185.25,185.23,0.2]
["bitfinex","SOLUSD",1761033622970,31.41246743,185.25,185.23,0.2]
["bitfinex","SOLUSD",1761033623966,32.00246743,185.25,185.23,0.2]
["bitfinex","SOLUSD",1761033624158,42.87894264,185.25,185.23,0.2]
["bitfinex","SOLUSD",1761033628078,10.87647521,185.24,185.23,0.2]
["bitfinex","SOLUSD",1761033628276,21.53825906,185.24,185.22,0.2]
["bitfinex","SOLUSD",1761033628457,10.66178385,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033628656,6.90182316,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033628858,29.78182316,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033629466,35.18051667,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033630662,3.15591158,185.23,185.22,0.89]
["bitfinex","SOLUSD",1761033631483,8.55460509,185.23,185.22,0.89]
["bitfinex","SOLUSD",1761033631794,26.03591158,185.23,185.22,0.89]
["bitfinex","SOLUSD",1761033633484,31.43460509,185.23,185.22,0.89]
["bitfinex","SOLUSD",1761033636556,26.03591158,185.23,185.22,0.89]
["bitfinex","SOLUSD",1761033637485,31.43460509,185.23,185.22,0.89]
["bitfinex","SOLUSD",1761033637787,26.03591158,185.23,185.22,0.89]
["bitfinex","SOLUSD",1761033644272,29.39843897,185.24,185.22,0.89]
["bitfinex","SOLUSD",1761033644273,3.15591158,185.24,185.22,0.89]
["bitfinex","SOLUSD",1761033644480,10.87647521,185.28,185.23,0.65]
["bitfinex","SOLUSD",1761033644792,105.05591158,185.31,185.23,0.65]
["bitfinex","SOLUSD",1761033644793,16.64684148,185.31,185.23,0.65]
["bitfinex","SOLUSD",1761033644972,3.15591158,185.3,185.24,3.69575178]
["bitfinex","SOLUSD",1761033645172,26.03591158,185.3,185.25,0.65]
["bitfinex","SOLUSD",1761033645374,26.03591158,185.3,185.25,3.80591158]
["bitfinex","SOLUSD",1761033645574,26.03591158,185.3,185.25,0.65]
["bitfinex","SOLUSD",1761033645792,26.03591158,185.3,185.26,0.65]
["bitfinex","SOLUSD",1761033646190,3.15591158,185.29,185.26,6.04765959]
["bitfinex","SOLUSD",1761033646576,3.15591158,185.29,185.27,0.65]
["bitfinex","SOLUSD",1761033647185,2.88596962,185.29,185.27,0.65]
["bitfinex","SOLUSD",1761033651802,3.15591158,185.28,185.27,0.65]
["bitfinex","SOLUSD",1761033665800,3.15591158,185.3,185.27,6.04741325]
["bitfinex","SOLUSD",1761033666122,22.88,185.29,185.28,0.65]
["bitfinex","SOLUSD",1761033667525,26.03591158,185.29,185.28,0.65]
["bitfinex","SOLUSD",1761033669423,26.03591158,185.29,185.26,5.39772855]
["bitfinex","SOLUSD",1761033669722,3.15591158,185.27,185.26,0.65]
["bitfinex","SOLUSD",1761033671706,3.15591158,185.27,185.26,6.04781928]
["bitfinex","SOLUSD",1761033673121,3.15591158,185.27,185.26,0.65]
["bitfinex","SOLUSD",1761033676726,10.87647521,185.3,185.26,6.04773162]
["bitfinex","SOLUSD",1761033677018,3.15591158,185.27,185.26,6.04773162]
["bitfinex","SOLUSD",1761033677203,3.15591158,185.27,185.26,6.08773162]
["bitfinex","SOLUSD",1761033682524,3.15591158,185.27,185.26,0.69]
["bitfinex","SOLUSD",1761033683310,3.63436408,185.29,185.26,0.69]
["bitfinex","SOLUSD",1761033683517,3.15591158,185.27,185.26,0.69]
["bitfinex","SOLUSD",1761033687603,6.79027566,185.27,185.26,0.69]
["bitfinex","SOLUSD",1761033687808,3.15591158,185.27,185.26,0.69]
["bitfinex","SOLUSD",1761033688008,6.79027566,185.27,185.26,0.69]
["bitfinex","SOLUSD",1761033688208,3.15591158,185.27,185.26,0.69]
["bitfinex","SOLUSD",1761033688427,6.79027566,185.27,185.26,0.69]
["bitfinex","SOLUSD",1761033688842,22.88,185.25,185.22,0.2]
["bitfinex","SOLUSD",1761033689138,3.15591158,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033689311,6.79027566,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033690434,6.79879418,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033690805,5.6619429,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033691124,9.70959482,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033692030,15.10828833,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033695642,7.69053452,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033695827,7.69053452,185.23,185.22,0.89]
["bitfinex","SOLUSD",1761033695828,4.04765192,185.23,185.22,0.89]
["bitfinex","SOLUSD",1761033696027,4.04765192,185.23,185.22,6.28898499]
["bitfinex","SOLUSD",1761033696339,3.32765192,185.23,185.22,8.84794378]
["bitfinex","SOLUSD",1761033697741,3.32765192,185.23,185.22,6.82888348]
["bitfinex","SOLUSD",1761033698322,3.32765192,185.23,185.22,8.84794378]
["bitfinex","SOLUSD",1761033699246,3.32765192,185.23,185.22,6.82888348]
["bitfinex","SOLUSD",1761033699740,3.32765192,185.23,185.22,8.84794378]
["bitfinex","SOLUSD",1761033699952,2.0190603,185.29,185.22,22.34540625]
["bitfinex","SOLUSD",1761033700136,2.0190603,185.29,185.23,0.71]
["bitfinex","SOLUSD",1761033700317,3.63621576,185.3,185.24,0.5398402]
["bitfinex","SOLUSD",1761033700318,2.0190603,185.28,185.24,0.5398402]
["bitfinex","SOLUSD",1761033700713,2.0190603,185.28,185.25,0.71]
["bitfinex","SOLUSD",1761033701129,2.0190603,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1761033701520,2.0190603,185.28,185.27,0.71]
["bitfinex","SOLUSD",1761033703237,2.0190603,185.28,185.25,6.10805116]
["bitfinex","SOLUSD",1761033703433,2.0190603,185.27,185.26,0.71]
["bitfinex","SOLUSD",1761033703826,2.0190603,185.28,185.26,0.71]
["bitfinex","SOLUSD",1761033705135,2.0190603,185.28,185.26,6.10769993]
["bitfinex","SOLUSD",1761033708155,4.03962849,185.27,185.26,6.10769993]
["bitfinex","SOLUSD",1761033710055,6.05868879,185.27,185.25,6.10803061]
["bitfinex","SOLUSD",1761033710356,2.0190603,185.26,185.23,0.71]
["bitfinex","SOLUSD",1761033710598,2.0190603,185.24,185.22,0.91]
["bitfinex","SOLUSD",1761033710727,2.0190603,185.23,185.22,0.91]
["bitfinex","SOLUSD",1761033710927,6.05925301,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033714133,6.77925301,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033714877,12.17794652,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033718281,12.17716541,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033719284,10.15810511,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033719470,12.17716541,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761033720204,22.88,185.2,185.14,0.74013179]
["bitfinex","SOLUSD",1761033720485,10.87647521,185.22,185.07,0.2]
["bitfinex","SOLUSD",1761033720486,33.75647521,185.11,185.07,0.2]
["bitfinex","SOLUSD",1761033720691,10.87647521,185.1,185.07,0.2]
["bitfinex","SOLUSD",1761033720873,43.45084748,185.09,185.07,0.2]
["bitfinex","SOLUSD",1761033721194,62.59145353,185.09,185.04,0.91]
["bitfinex","SOLUSD",1761033721371,2.0190603,185.06,185.05,0.91]
["bitfinex","SOLUSD",1761033721682,10.101306,185.06,185.05,0.91]
["bitfinex","SOLUSD",1761033721890,13.73710242,185.06,185.05,0.91]
["bitfinex","SOLUSD",1761033722272,13.72586782,185.06,185.05,0.91]
["bitfinex","SOLUSD",1761033722505,10.101306,185.06,185.05,0.91]
["bitfinex","SOLUSD",1761033723896,10.101306,185.06,185.05,0.2]
["bitfinex","SOLUSD",1761033724591,10.101306,185.06,185.05,0.91]
["bitfinex","SOLUSD",1761033724792,10.101306,185.06,185.05,0.2]
["bitfinex","SOLUSD",1761033728087,10.87647521,185.05,185.04,0.2]
["bitfinex","SOLUSD",1761033728274,27.00047441,185.05,185.04,0.2]
["bitfinex","SOLUSD",1761033728581,23.39535723,185.05,185.04,0.2]
["bitfinex","SOLUSD",1761033729169,34.27183244,185.05,185.04,0.2]
["bitfinex","SOLUSD",1761033729374,38.58395456,185.05,185.04,0.2]
["bitfinex","SOLUSD",1761033729976,43.27789943,185.05,185.04,0.2]
["bitfinex","SOLUSD",1761033730374,52.01414063,185.05,185.04,0.2]
["bitfinex","SOLUSD",1761033730679,61.02146979,185.05,185.04,0.2]
["bitfinex","SOLUSD",1761033731313,22.88,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761033731504,32.981306,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761033732006,32.981306,185.02,185.01,0.9]
["bitfinex","SOLUSD",1761033732572,32.981306,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761033732778,32.981306,185.02,185.01,0.9]
["bitfinex","SOLUSD",1761033733293,32.981306,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761033734504,32.981306,185.02,185.01,0.9]
["bitfinex","SOLUSD",1761033735422,28.94179045,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761033735698,67.34960681,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761033735884,10.87647521,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761033736081,48.07211487,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761033736503,30.2776234,185.01,184.95,0.7]
["bitfinex","SOLUSD",1761033736690,2.0190603,184.96,184.95,0.7]
["bitfinex","SOLUSD",1761033736894,6.06179045,184.96,184.95,0.7]
["bitfinex","SOLUSD",1761033737291,10.0480015,184.96,184.94,0.67]
["bitfinex","SOLUSD",1761033737602,2.0190603,184.96,184.95,0.67]
["bitfinex","SOLUSD",1761033737900,5.90158819,184.96,184.95,0.67]
["bitfinex","SOLUSD",1761033738209,9.8877597,184.96,184.91,5.40803634]
["bitfinex","SOLUSD",1761033738372,7.8686994,184.95,184.94,0.67]
["bitfinex","SOLUSD",1761033739002,7.8686994,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761033739191,3.88252789,184.94,184.92,0.67]
["bitfinex","SOLUSD",1761033739501,2.0190603,184.93,184.92,0.67]
["bitfinex","SOLUSD",1761033739805,2.0190603,184.93,184.92,6.07774388]
["bitfinex","SOLUSD",1761033740303,5.89622356,184.93,184.92,6.07774388]
["bitfinex","SOLUSD",1761033740807,3.87716326,184.93,184.92,6.07774388]
["bitfinex","SOLUSD",1761033741601,3.87321852,184.93,184.92,6.07774388]
["bitfinex","SOLUSD",1761033742393,2.0190603,184.94,184.92,6.07774388]
["bitfinex","SOLUSD",1761033742605,2.0190603,184.94,184.93,0.67]
["bitfinex","SOLUSD",1761033742782,5.80512031,184.94,184.93,0.67]
["bitfinex","SOLUSD",1761033745401,9.77895499,184.94,184.93,0.67]
["bitfinex","SOLUSD",1761033746116,9.77895499,184.94,184.91,0.67]
["bitfinex","SOLUSD",1761033746402,2.0190603,184.92,184.88,18.93119861]
["bitfinex","SOLUSD",1761033746601,7.73328582,184.91,184.89,0.67]
["bitfinex","SOLUSD",1761033746803,2.0190603,184.92,184.89,0.67]
["bitfinex","SOLUSD",1761033747010,7.73425131,184.91,184.89,0.67]
["bitfinex","SOLUSD",1761033747302,3.76029404,184.9,184.89,0.67]
["bitfinex","SOLUSD",1761033747509,2.0190603,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761033747510,3.76029511,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761033747687,7.73398212,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761033747887,7.73398212,184.91,184.9,6.07832882]
["bitfinex","SOLUSD",1761033748088,3.76029511,184.91,184.9,6.07832882]
["bitfinex","SOLUSD",1761033748405,7.73485255,184.91,184.9,6.07832882]
["bitfinex","SOLUSD",1761033749299,7.73485255,184.91,184.9,0.67]
["bitfinex","SOLUSD",1761033749706,7.73485255,184.91,184.9,6.07832882]
["bitfinex","SOLUSD",1761033750495,7.73485255,184.91,184.9,0.67]
["bitfinex","SOLUSD",1761033751402,11.31412813,184.91,184.9,0.67]
["bitfinex","SOLUSD",1761033751792,7.73485255,184.91,184.9,0.67]
["bitfinex","SOLUSD",1761033752509,11.31400576,184.91,184.89,6.07855505]
["bitfinex","SOLUSD",1761033752702,7.73485255,184.9,184.89,6.07855505]
["bitfinex","SOLUSD",1761033753396,11.31759038,184.9,184.89,6.07855505]
["bitfinex","SOLUSD",1761033754912,7.55729527,184.9,184.89,6.07855505]
["bitfinex","SOLUSD",1761033756197,11.08012863,184.9,184.89,6.07855505]
["bitfinex","SOLUSD",1761033756597,11.09394756,184.9,184.89,6.07855505]
["bitfinex","SOLUSD",1761033760236,7.10557119,184.9,184.89,6.07855505]
["bitfinex","SOLUSD",1761033760520,3.58273783,184.9,184.89,6.07855505]
["bitfinex","SOLUSD",1761033761109,8.1306674,184.9,184.89,6.07855505]
["bitfinex","SOLUSD",1761033762302,7.5936332,184.9,184.86,13.52310768]
["bitfinex","SOLUSD",1761033762508,3.58273783,184.89,184.86,13.52310768]
["bitfinex","SOLUSD",1761033762724,3.16491294,184.87,184.81,0.54109626]
["bitfinex","SOLUSD",1761033762922,0.72,184.89,184.8,0.54112554]
["bitfinex","SOLUSD",1761033762923,3.16491294,184.86,184.8,0.54112554]
["bitfinex","SOLUSD",1761033763130,3.16491294,184.86,184.8,3.70603848]
["bitfinex","SOLUSD",1761033763316,4.01731738,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1761033763627,4.01731738,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761033763830,3.16491294,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1761033764122,4.01759266,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761033764425,4.01759266,184.83,184.82,0.68]
["bitfinex","SOLUSD",1761033765115,7.1825056,184.83,184.8,6.0911808]
["bitfinex","SOLUSD",1761033765320,3.16491294,184.81,184.79,0.68]
["bitfinex","SOLUSD",1761033765631,0.72,184.82,184.79,0.68]
["bitfinex","SOLUSD",1761033765821,7.18852875,184.81,184.79,0.68]
["bitfinex","SOLUSD",1761033766022,0.72,184.84,184.79,0.68]
["bitfinex","SOLUSD",1761033766223,4.02361867,184.83,184.79,0.68]
["bitfinex","SOLUSD",1761033766408,7.18853161,184.82,184.79,0.68]
["bitfinex","SOLUSD",1761033766722,23.6,184.84,184.79,0.68]
["bitfinex","SOLUSD",1761033766723,4.02361867,184.81,184.79,0.68]
["bitfinex","SOLUSD",1761033767028,26.04491294,184.83,184.79,0.68]
["bitfinex","SOLUSD",1761033767229,4.02309542,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761033767410,4.02309542,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761033767599,4.02309542,184.81,184.8,6.09125541]
["bitfinex","SOLUSD",1761033768199,0.72,184.89,184.8,23.32543241]
["bitfinex","SOLUSD",1761033768395,3.16491294,184.87,184.81,3.84491294]
["bitfinex","SOLUSD",1761033768621,4.02302366,184.86,184.82,3.16491294]
["bitfinex","SOLUSD",1761033768818,4.02302366,184.85,184.82,0.68]
["bitfinex","SOLUSD",1761033769022,22.88,184.87,184.83,3.84491294]
["bitfinex","SOLUSD",1761033769226,4.02281398,184.86,184.84,0.68]
["bitfinex","SOLUSD",1761033769422,4.02361285,184.85,184.84,0.68]
["bitfinex","SOLUSD",1761033771120,4.02361285,184.85,184.84,6.09008439]
["bitfinex","SOLUSD",1761033771319,4.02361285,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761033771697,4.02361285,184.85,184.84,6.09008439]
["bitfinex","SOLUSD",1761033775927,26.76491294,184.87,184.84,6.09008439]
["bitfinex","SOLUSD",1761033776132,4.02972398,184.86,184.84,6.09008439]
["bitfinex","SOLUSD",1761033776431,26.76491294,184.87,184.84,6.09008439]
["bitfinex","SOLUSD",1761033776633,4.03105741,184.86,184.84,6.09008439]
["bitfinex","SOLUSD",1761033776808,4.03109948,184.85,184.84,6.09008439]
["bitfinex","SOLUSD",1761033777234,26.76491294,184.87,184.84,6.09008439]
["bitfinex","SOLUSD",1761033777532,4.03268583,184.86,184.84,6.09008439]
["bitfinex","SOLUSD",1761033777713,23.6,184.87,184.84,6.09008439]
["bitfinex","SOLUSD",1761033778034,3.16491294,184.85,184.79,14.20882081]
["bitfinex","SOLUSD",1761033778238,3.16491294,184.82,184.79,14.20882081]
["bitfinex","SOLUSD",1761033778606,3.16491294,184.82,184.8,0.68]
["bitfinex","SOLUSD",1761033779114,3.16491294,184.82,184.8,6.09098296]
["bitfinex","SOLUSD",1761033779532,3.16491294,184.81,184.8,6.09098296]
["bitfinex","SOLUSD",1761033779732,3.16491294,184.81,184.8,5.41098296]
["bitfinex","SOLUSD",1761033780144,3.88491294,184.81,184.78,6.09182011]
["bitfinex","SOLUSD",1761033780436,3.16491294,184.8,184.78,6.09182011]
["bitfinex","SOLUSD",1761033780662,7.20434408,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761033780813,7.20434408,184.78,184.76,6.09242693]
["bitfinex","SOLUSD",1761033781013,4.03943114,184.77,184.76,6.09242693]
["bitfinex","SOLUSD",1761033781217,7.20434408,184.77,184.75,5.41271224]
["bitfinex","SOLUSD",1761033781413,34.87647521,184.85,184.74,0.68]
["bitfinex","SOLUSD",1761033781414,3.16491294,184.76,184.74,6.09294525]
["bitfinex","SOLUSD",1761033781616,3.16491294,184.76,184.74,5.41294525]
["bitfinex","SOLUSD",1761033781930,7.20413275,184.75,184.73,6.19324642]
["bitfinex","SOLUSD",1761033782128,3.16491294,184.75,184.73,6.19324642]
["bitfinex","SOLUSD",1761033782535,3.16491294,184.75,184.73,0.1]
["bitfinex","SOLUSD",1761033782739,3.16491294,184.74,184.73,0.1]
["bitfinex","SOLUSD",1761033782959,3.16491294,184.74,184.73,0.78]
["bitfinex","SOLUSD",1761033783241,3.16491294,184.75,184.73,6.19326524]
["bitfinex","SOLUSD",1761033783441,3.16491294,184.75,184.73,5.51326524]
["bitfinex","SOLUSD",1761033783762,3.16491294,184.78,184.74,0.68]
["bitfinex","SOLUSD",1761033783939,4.03478394,184.77,184.74,0.68]
["bitfinex","SOLUSD",1761033784141,3.16491294,184.76,184.73,19.04653]
["bitfinex","SOLUSD",1761033784460,3.16491294,184.76,184.73,19.72653]
["bitfinex","SOLUSD",1761033784625,3.16491294,184.77,184.73,19.04653]
["bitfinex","SOLUSD",1761033784826,3.16491294,184.77,184.74,0.68]
["bitfinex","SOLUSD",1761033785026,3.16491294,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761033785453,3.16491294,184.77,184.75,6.09271989]
["bitfinex","SOLUSD",1761033786120,3.16491294,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761033786719,22.88,184.81,184.76,0.68]
["bitfinex","SOLUSD",1761033786940,4.03115237,184.8,184.76,0.68]
["bitfinex","SOLUSD",1761033787147,4.03115237,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761033787531,4.03115237,184.8,184.77,6.092134]
["bitfinex","SOLUSD",1761033788147,0.72,184.87,184.79,3.16491294]
["bitfinex","SOLUSD",1761033788325,4.03087272,184.86,184.82,3.16491294]
["bitfinex","SOLUSD",1761033788533,0.72,184.91,184.83,0.68]
["bitfinex","SOLUSD",1761033788840,3.16491294,184.88,184.83,3.84491294]
["bitfinex","SOLUSD",1761033789028,4.03029113,184.87,184.83,0.68]
["bitfinex","SOLUSD",1761033789223,4.03029113,184.86,184.84,6.09008439]
["bitfinex","SOLUSD",1761033789450,3.16491294,184.88,184.85,0.68]
["bitfinex","SOLUSD",1761033789657,4.03129009,184.87,184.85,0.68]
["bitfinex","SOLUSD",1761033789855,4.03129009,184.86,184.85,0.68]
["bitfinex","SOLUSD",1761033790053,4.0312896,184.86,184.85,0.68]
["bitfinex","SOLUSD",1761033790352,4.0312896,184.87,184.85,0.68]
["bitfinex","SOLUSD",1761033790648,3.16491294,184.88,184.85,0.68]
["bitfinex","SOLUSD",1761033790649,4.0312896,184.86,184.85,0.68]
["bitfinex","SOLUSD",1761033791045,4.0312896,184.87,184.85,0.68]
["bitfinex","SOLUSD",1761033791254,4.0312896,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761033791844,4.0312896,184.86,184.85,6.09979172]
["bitfinex","SOLUSD",1761033794446,4.0312896,184.87,184.85,6.09979172]
["bitfinex","SOLUSD",1761033794748,22.88,184.89,184.85,6.09979172]
["bitfinex","SOLUSD",1761033794749,4.0312896,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761033794949,26.04491294,184.89,184.85,18.93427102]
["bitfinex","SOLUSD",1761033795153,4.03446414,184.88,184.86,3.16491294]
["bitfinex","SOLUSD",1761033795343,3.16491294,184.93,184.87,3.16491294]
["bitfinex","SOLUSD",1761033795547,4.03447707,184.92,184.9,3.16491294]
["bitfinex","SOLUSD",1761033795744,0.69,184.96,184.87,1.23092064]
["bitfinex","SOLUSD",1761033795745,3.85491294,184.96,184.89,18.93017469]
["bitfinex","SOLUSD",1761033795953,4.0339346,184.95,184.91,3.16491294]
["bitfinex","SOLUSD",1761033796148,4.0339346,184.94,184.92,0.69]
["bitfinex","SOLUSD",1761033796340,4.0339346,184.93,184.92,0.69]
["bitfinex","SOLUSD",1761033796758,3.16491294,184.96,184.92,0.69]
["bitfinex","SOLUSD",1761033796946,4.03316214,184.95,184.92,0.69]
["bitfinex","SOLUSD",1761033797151,3.16491294,184.98,184.93,3.16491294]
["bitfinex","SOLUSD",1761033797350,3.16491294,184.98,184.94,0.7]
["bitfinex","SOLUSD",1761033797552,4.03069169,184.97,184.94,0.7]
["bitfinex","SOLUSD",1761033797857,3.16491294,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761033798050,4.03060247,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761033798245,3.16491294,184.99,184.95,6.10686672]
["bitfinex","SOLUSD",1761033798246,3.83491294,184.99,184.95,6.10686672]
["bitfinex","SOLUSD",1761033799339,3.16491294,184.99,184.96,0.7]
["bitfinex","SOLUSD",1761033799552,3.16491294,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761033799739,3.83491294,184.99,184.95,6.10686672]
["bitfinex","SOLUSD",1761033800345,3.16491294,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761033800761,3.16491294,184.94,184.91,5.40775683]
["bitfinex","SOLUSD",1761033800946,0.67,184.95,184.89,5.40835258]
["bitfinex","SOLUSD",1761033800947,3.16491294,184.92,184.89,5.40835258]
["bitfinex","SOLUSD",1761033801151,3.16491294,184.91,184.89,5.40835258]
["bitfinex","SOLUSD",1761033801349,3.16491294,184.91,184.89,6.10835258]
["bitfinex","SOLUSD",1761033801653,3.16491294,184.92,184.89,6.10835258]
["bitfinex","SOLUSD",1761033802157,0.67,184.94,184.89,6.10835258]
["bitfinex","SOLUSD",1761033802365,3.16491294,184.92,184.89,6.10835258]
["bitfinex","SOLUSD",1761033802663,3.16491294,184.91,184.89,5.40835258]
["bitfinex","SOLUSD",1761033802843,3.16491294,184.91,184.89,6.10835258]
["bitfinex","SOLUSD",1761033803548,3.16491294,184.92,184.89,6.10835258]
["bitfinex","SOLUSD",1761033803946,3.16491294,184.92,184.88,13.52167976]
["bitfinex","SOLUSD",1761033804170,3.83491294,184.92,184.88,14.22167976]
["bitfinex","SOLUSD",1761033804663,3.16491294,184.91,184.88,14.22167976]
["bitfinex","SOLUSD",1761033805070,3.16491294,184.91,184.88,19.63059365]
["bitfinex","SOLUSD",1761033806141,3.16491294,184.91,184.89,0.7]
["bitfinex","SOLUSD",1761033807163,28.28659091,184.96,184.9,5.40832882]
["bitfinex","SOLUSD",1761033807164,3.16491294,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761033807568,3.83491294,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761033807769,3.16491294,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1761033807958,3.16491294,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761033808848,3.16491294,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761033809163,3.16491294,184.9,184.87,6.10920646]
["bitfinex","SOLUSD",1761033809367,0.67,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761033809868,3.16491294,184.91,184.87,6.10920646]
["bitfinex","SOLUSD",1761033810041,3.83491294,184.91,184.87,6.10920646]
["bitfinex","SOLUSD",1761033810758,3.16491294,184.91,184.87,6.10920646]
["bitfinex","SOLUSD",1761033810945,3.83491294,184.91,184.87,6.10920646]
["bitfinex","SOLUSD",1761033811270,3.16491294,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761033811471,3.83491294,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761033811659,3.16491294,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761033811972,3.16491294,184.91,184.87,19.63222263]
["bitfinex","SOLUSD",1761033812172,3.83491294,184.91,184.87,19.63222263]
["bitfinex","SOLUSD",1761033812756,3.16491294,184.93,184.88,0.7]
["bitfinex","SOLUSD",1761033812960,3.83491294,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1761033813282,4.02466805,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1761033813574,7.18958099,184.93,184.9,0.7]
["bitfinex","SOLUSD",1761033813774,3.16491294,184.93,184.9,0.7]
["bitfinex","SOLUSD",1761033813974,23.55,184.96,184.9,0.7]
["bitfinex","SOLUSD",1761033814179,7.18936596,184.95,184.9,0.7]
["bitfinex","SOLUSD",1761033814367,7.18936596,184.94,184.9,0.7]
["bitfinex","SOLUSD",1761033814563,3.16491294,184.94,184.9,0.7]
["bitfinex","SOLUSD",1761033814879,2.02477031,184.94,184.9,0.7]
["bitfinex","SOLUSD",1761033815480,2.02477031,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761033815977,2.02477031,184.95,184.92,0.7]
["bitfinex","SOLUSD",1761033816981,2.02477031,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761033817569,2.02477031,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761033817763,2.02477031,184.93,184.9,6.10832882]
["bitfinex","SOLUSD",1761033820084,0.67,184.94,184.9,6.10832882]
["bitfinex","SOLUSD",1761033820288,2.02477031,184.95,184.91,0.67]
["bitfinex","SOLUSD",1761033820481,2.02477031,184.95,184.91,1.21080363]
["bitfinex","SOLUSD",1761033820880,2.02477031,184.95,184.92,0.67]
["bitfinex","SOLUSD",1761033821787,2.02477031,184.98,184.93,0.54074514]
["bitfinex","SOLUSD",1761033821994,2.02477031,184.98,184.92,3.23554469]
["bitfinex","SOLUSD",1761033822183,24.90477031,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761033822376,2.02477031,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761033822682,2.02477031,184.97,184.94,6.07715907]
["bitfinex","SOLUSD",1761033823967,23.58,184.98,184.95,0.67]
["bitfinex","SOLUSD",1761033824284,2.02477031,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761033826278,2.02477031,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761033826478,2.02477031,184.98,184.95,6.07686672]
["bitfinex","SOLUSD",1761033826682,2.02477031,184.98,184.96,0.67]
["bitfinex","SOLUSD",1761033826880,2.02477031,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761033827070,2.02477031,184.96,184.94,5.40708199]
["bitfinex","SOLUSD",1761033827473,2.72477031,184.95,184.9,13.52009363]
["bitfinex","SOLUSD",1761033827672,2.02477031,184.92,184.89,6.07858608]
["bitfinex","SOLUSD",1761033828084,0.7,184.94,184.89,5.40858608]
["bitfinex","SOLUSD",1761033828085,2.02477031,184.91,184.89,5.40858608]
["bitfinex","SOLUSD",1761033828281,2.02477031,184.91,184.88,18.93119625]
["bitfinex","SOLUSD",1761033828473,2.02477031,184.9,184.88,18.93119625]
["bitfinex","SOLUSD",1761033828675,2.02477031,184.91,184.88,19.60119625]
["bitfinex","SOLUSD",1761033828994,2.02477031,184.92,184.88,19.60119625]
["bitfinex","SOLUSD",1761033829367,2.72477031,184.92,184.88,19.60119625]
["bitfinex","SOLUSD",1761033830373,2.02477031,184.91,184.88,19.60119625]
["bitfinex","SOLUSD",1761033831289,0.7,184.92,184.88,19.60119625]
["bitfinex","SOLUSD",1761033831492,6.06087098,184.91,184.88,19.60119625]
["bitfinex","SOLUSD",1761033831678,2.02477031,184.91,184.88,19.60119625]
["bitfinex","SOLUSD",1761033831879,2.72477031,184.92,184.88,19.60119625]
["bitfinex","SOLUSD",1761033832079,4.03610117,184.91,184.88,19.60119625]
["bitfinex","SOLUSD",1761033832280,4.03882268,184.9,184.88,19.60119625]
["bitfinex","SOLUSD",1761033832481,2.02477031,184.92,184.89,0.67]
["bitfinex","SOLUSD",1761033832679,4.0386841,184.91,184.89,0.67]
["bitfinex","SOLUSD",1761033832884,2.02477031,184.92,184.89,0.67]
["bitfinex","SOLUSD",1761033833082,4.0386846,184.91,184.88,13.52228236]
["bitfinex","SOLUSD",1761033833286,4.04060845,184.9,184.88,14.19228236]
["bitfinex","SOLUSD",1761033833486,2.72477031,184.92,184.88,18.93119625]
["bitfinex","SOLUSD",1761033833687,6.7653779,184.91,184.88,18.93119625]
["bitfinex","SOLUSD",1761033834005,4.04060759,184.9,184.88,19.60119625]
["bitfinex","SOLUSD",1761033834302,2.72477031,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761033834607,6.76633391,184.89,184.85,0.67]
["bitfinex","SOLUSD",1761033834804,4.0415636,184.88,184.85,0.67]
["bitfinex","SOLUSD",1761033834992,2.02477031,184.88,184.85,0.67]
["bitfinex","SOLUSD",1761033835308,2.02477031,184.89,184.85,0.67]
["bitfinex","SOLUSD",1761033835481,4.04291956,184.88,184.86,5.40941736]
["bitfinex","SOLUSD",1761033835804,2.02477031,184.89,184.86,5.40941736]
["bitfinex","SOLUSD",1761033836107,4.04278033,184.88,184.86,6.07941736]
["bitfinex","SOLUSD",1761033836299,2.02477031,184.89,184.86,6.07941736]
["bitfinex","SOLUSD",1761033836491,4.04375785,184.88,184.86,6.07941736]
["bitfinex","SOLUSD",1761033836690,2.02477031,184.9,184.87,0.67]
["bitfinex","SOLUSD",1761033837004,4.04375785,184.89,184.87,0.67]
["bitfinex","SOLUSD",1761033837303,4.04375785,184.88,184.87,0.67]
["bitfinex","SOLUSD",1761033837506,4.04375785,184.88,184.87,6.07920646]
["bitfinex","SOLUSD",1761033838987,4.04375785,184.88,184.85,0.67]
["bitfinex","SOLUSD",1761033839310,4.04720464,184.87,184.84,19.60529538]
["bitfinex","SOLUSD",1761033839609,2.02477031,184.89,184.85,0.67]
["bitfinex","SOLUSD",1761033839809,4.04720415,184.88,184.85,0.67]
["bitfinex","SOLUSD",1761033840105,4.04720415,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761033840306,4.04720415,184.87,184.86,7.43426939]
["bitfinex","SOLUSD",1761033840487,2.02477031,184.92,184.86,21.62801709]
["bitfinex","SOLUSD",1761033840684,4.04767735,184.91,184.87,0.67]
["bitfinex","SOLUSD",1761033841008,4.04767735,184.9,184.87,0.67]
["bitfinex","SOLUSD",1761033841303,4.04767735,184.89,184.88,2.02477031]
["bitfinex","SOLUSD",1761033841701,4.04767735,184.89,184.88,2.69477031]
["bitfinex","SOLUSD",1761033842006,4.04767735,184.89,184.88,8.1036842]
["bitfinex","SOLUSD",1761033842204,4.04767735,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761033842405,4.74767735,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761033843687,4.74767735,184.89,184.86,5.40932986]
["bitfinex","SOLUSD",1761033843891,4.04767735,184.88,184.86,5.40932986]
["bitfinex","SOLUSD",1761033844083,0.7,184.89,184.86,5.40932986]
["bitfinex","SOLUSD",1761033844280,6.07421801,184.88,184.85,5.40978895]
["bitfinex","SOLUSD",1761033844513,2.02477031,184.86,184.85,5.40978895]
["bitfinex","SOLUSD",1761033844708,6.07421801,184.86,184.85,5.40978895]
["bitfinex","SOLUSD",1761033845308,4.0494477,184.86,184.85,5.40978895]
["bitfinex","SOLUSD",1761033845607,4.0494477,184.86,184.85,6.07978895]
["bitfinex","SOLUSD",1761033845784,2.02477031,184.9,184.85,19.60426825]
["bitfinex","SOLUSD",1761033845986,4.05087424,184.89,184.86,0.67]
["bitfinex","SOLUSD",1761033846192,4.05087424,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761033846406,4.05087424,184.88,184.87,7.43397677]
["bitfinex","SOLUSD",1761033846608,4.05087424,184.88,184.87,6.07920646]
["bitfinex","SOLUSD",1761033847198,4.75087424,184.88,184.86,5.40941686]
["bitfinex","SOLUSD",1761033847393,6.77500948,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761033847600,6.07500948,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761033847812,4.05023917,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761033848411,4.05023917,184.85,184.82,18.93734444]
["bitfinex","SOLUSD",1761033848590,0.7,184.86,184.82,19.60734444]
["bitfinex","SOLUSD",1761033848786,4.05006733,184.85,184.82,19.60734444]
["bitfinex","SOLUSD",1761033848999,0.7,184.86,184.82,19.60734444]
["bitfinex","SOLUSD",1761033849321,6.07483764,184.85,184.82,18.93734444]
["bitfinex","SOLUSD",1761033849613,4.05006733,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1761033849817,2.71477031,184.85,184.82,18.93734444]
["bitfinex","SOLUSD",1761033849991,4.0493267,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1761033850188,2.71477031,184.85,184.82,18.93734444]
["bitfinex","SOLUSD",1761033850395,2.02477031,184.85,184.82,0.69]
["bitfinex","SOLUSD",1761033851294,23.57,184.89,184.82,1.23106698]
["bitfinex","SOLUSD",1761033851509,6.76205743,184.88,184.82,3.25583729]
["bitfinex","SOLUSD",1761033851707,4.04728712,184.87,184.82,2.71477031]
["bitfinex","SOLUSD",1761033851910,4.04728712,184.86,184.83,0.69]
["bitfinex","SOLUSD",1761033852117,2.02477031,184.87,184.83,0.69]
["bitfinex","SOLUSD",1761033852420,2.02477031,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761033852610,4.04674927,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761033852798,4.04674927,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761033854224,2.71477031,184.86,184.83,13.52548893]
["bitfinex","SOLUSD",1761033854829,4.04580634,184.85,184.84,0.69]
["bitfinex","SOLUSD",1761033855125,4.04580598,184.85,184.84,0.69]
["bitfinex","SOLUSD",1761033855423,2.02477031,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761033855597,4.04529397,184.86,184.84,0.69]
["bitfinex","SOLUSD",1761033855799,0.69,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761033856097,4.04522565,184.86,184.84,0.69]
["bitfinex","SOLUSD",1761033856299,0.69,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761033856516,4.04498586,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761033858316,4.04498586,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761033858514,2.02477031,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1761033858819,4.04438502,184.87,184.84,6.12008439]
["bitfinex","SOLUSD",1761033859122,4.04438502,184.86,184.84,6.12008439]
["bitfinex","SOLUSD",1761033859324,0.65,184.87,184.84,6.12008439]
["bitfinex","SOLUSD",1761033859523,4.04421003,184.86,184.84,6.12008439]
["bitfinex","SOLUSD",1761033859698,0.65,184.87,184.84,19.64529538]
["bitfinex","SOLUSD",1761033859904,4.04421052,184.86,184.84,19.64529538]
["bitfinex","SOLUSD",1761033860102,2.67477031,184.88,184.84,19.64529538]
["bitfinex","SOLUSD",1761033860318,4.04406173,184.87,184.84,19.64529538]
["bitfinex","SOLUSD",1761033860513,4.04406173,184.86,184.84,19.64529538]
["bitfinex","SOLUSD",1761033860712,0.65,184.87,184.84,19.64529538]
["bitfinex","SOLUSD",1761033860916,2.02477031,184.88,184.84,19.64529538]
["bitfinex","SOLUSD",1761033860917,4.04413569,184.86,184.84,19.64529538]
["bitfinex","SOLUSD",1761033861113,2.67477031,184.88,184.84,19.64529538]
["bitfinex","SOLUSD",1761033861327,4.04400339,184.87,184.84,19.64529538]
["bitfinex","SOLUSD",1761033861613,4.04400339,184.86,184.84,19.64529538]
["bitfinex","SOLUSD",1761033861811,2.02477031,184.9,184.85,0.71]
["bitfinex","SOLUSD",1761033862027,4.04359701,184.89,184.85,2.73477031]
["bitfinex","SOLUSD",1761033862233,4.04359701,184.88,184.85,2.73477031]
["bitfinex","SOLUSD",1761033862527,2.67477031,184.9,184.86,0.71]
["bitfinex","SOLUSD",1761033862722,4.04374137,184.89,184.86,0.71]
["bitfinex","SOLUSD",1761033862922,4.04374137,184.88,184.86,0.71]
["bitfinex","SOLUSD",1761033863229,2.67477031,184.89,184.84,15.5499813]
["bitfinex","SOLUSD",1761033863426,6.0687045,184.88,184.84,14.23521099]
["bitfinex","SOLUSD",1761033863623,4.04393419,184.87,184.84,14.23521099]
["bitfinex","SOLUSD",1761033863803,2.02477031,184.88,184.85,0.71]
["bitfinex","SOLUSD",1761033864127,24.0,184.91,184.85,0.71]
["bitfinex","SOLUSD",1761033864300,0.65,184.89,184.85,0.71]
["bitfinex","SOLUSD",1761033864628,6.06859691,184.88,184.85,0.71]
["bitfinex","SOLUSD",1761033864817,2.02477031,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761033865242,4.04409048,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761033866207,2.67477031,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761033866409,4.04432522,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761033866609,2.67477031,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761033866822,4.04425558,184.88,184.85,18.93427102]
["bitfinex","SOLUSD",1761033867130,2.02477031,184.9,184.86,0.71]
["bitfinex","SOLUSD",1761033867336,4.0449074,184.89,184.86,0.71]
["bitfinex","SOLUSD",1761033867518,4.0449074,184.88,184.86,0.71]
["bitfinex","SOLUSD",1761033867716,0.65,184.89,184.85,18.93427102]
["bitfinex","SOLUSD",1761033867918,4.04511474,184.88,184.85,19.64427102]
["bitfinex","SOLUSD",1761033868427,0.65,184.89,184.86,0.71]
["bitfinex","SOLUSD",1761033868734,4.04607241,184.88,184.85,19.64427102]
["bitfinex","SOLUSD",1761033868925,0.65,184.89,184.85,19.64427102]
["bitfinex","SOLUSD",1761033869123,4.04607241,184.88,184.85,19.64427102]
["bitfinex","SOLUSD",1761033869323,4.04607241,184.87,184.86,0.71]
["bitfinex","SOLUSD",1761033869632,24.0,184.91,184.86,3.27572021]
["bitfinex","SOLUSD",1761033869830,4.04692057,184.9,184.88,2.02477031]
["bitfinex","SOLUSD",1761033870134,2.02477031,184.95,184.89,2.73477031]
["bitfinex","SOLUSD",1761033870334,4.04744898,184.94,184.9,3.27560319]
["bitfinex","SOLUSD",1761033870523,4.04744898,184.93,184.91,2.02477031]
["bitfinex","SOLUSD",1761033870718,2.02477031,184.97,184.92,2.02477031]
["bitfinex","SOLUSD",1761033870925,4.04692636,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761033871234,4.04692636,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761033871539,4.04692636,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761033871736,4.69692636,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761033871941,4.04692636,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761033873437,4.04692636,184.94,184.91,19.63759025]
["bitfinex","SOLUSD",1761033873626,4.04692636,184.93,184.91,18.92759025]
["bitfinex","SOLUSD",1761033873827,6.07169667,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761033874822,7.21125749,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761033875040,7.86125749,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761033875233,7.86125749,184.92,184.89,5.40834813]
["bitfinex","SOLUSD",1761033875432,7.86125749,184.92,184.87,13.52299266]
["bitfinex","SOLUSD",1761033875433,3.16433113,184.9,184.87,18.93219912]
["bitfinex","SOLUSD",1761033875623,4.69692636,184.89,184.87,18.93219912]
["bitfinex","SOLUSD",1761033875828,4.04812386,184.88,184.87,18.93219912]
["bitfinex","SOLUSD",1761033876219,4.04812386,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761033876540,7.86245499,184.88,184.83,18.93631985]
["bitfinex","SOLUSD",1761033876727,3.16433113,184.86,184.83,19.64631985]
["bitfinex","SOLUSD",1761033877039,4.04880837,184.85,184.83,18.93631985]
["bitfinex","SOLUSD",1761033877242,3.16433113,184.86,184.83,19.64631985]
["bitfinex","SOLUSD",1761033877427,4.04869806,184.85,184.83,19.64631985]
["bitfinex","SOLUSD",1761033877743,3.16433113,184.87,184.83,19.64631985]
["bitfinex","SOLUSD",1761033877947,4.04867969,184.86,184.83,19.64631985]
["bitfinex","SOLUSD",1761033878120,4.04867811,184.85,184.83,19.64631985]
["bitfinex","SOLUSD",1761033878320,0.65,184.86,184.83,18.93631985]
["bitfinex","SOLUSD",1761033878521,4.04869919,184.85,184.8,5.41113985]
["bitfinex","SOLUSD",1761033878740,3.16433113,184.82,184.8,5.41113985]
["bitfinex","SOLUSD",1761033878939,4.04883657,184.81,184.8,5.41113985]
["bitfinex","SOLUSD",1761033879547,4.04883657,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761033879741,3.16433113,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761033879939,4.04882235,184.81,184.79,6.09154824]
["bitfinex","SOLUSD",1761033880142,3.16433113,184.82,184.79,6.09154824]
["bitfinex","SOLUSD",1761033880345,4.75856496,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761033880530,3.87433113,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761033880848,0.71,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761033881536,3.87433113,184.8,184.77,18.94200485]
["bitfinex","SOLUSD",1761033882236,0.71,184.8,184.77,18.94200485]
["bitfinex","SOLUSD",1761033882925,3.16433113,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761033883655,3.87433113,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761033883825,3.16433113,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761033884031,3.16433113,184.83,184.78,0.68]
["bitfinex","SOLUSD",1761033884537,3.87433113,184.83,184.78,0.68]
["bitfinex","SOLUSD",1761033884848,0.71,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761033885151,3.87433113,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761033885949,3.87433113,184.82,184.79,18.94041884]
["bitfinex","SOLUSD",1761033887146,3.87433113,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761033887346,3.16433113,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761033887551,0.71,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761033887944,0.71,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761033888142,3.16433113,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1761033888345,3.87433113,184.83,184.79,6.09154824]
["bitfinex","SOLUSD",1761033888542,3.16433113,184.83,184.8,0.68]
["bitfinex","SOLUSD",1761033888847,26.04433113,184.84,184.8,0.68]
["bitfinex","SOLUSD",1761033889451,26.75433113,184.84,184.8,0.68]
["bitfinex","SOLUSD",1761033890448,3.16433113,184.84,184.81,18.93836913]
["bitfinex","SOLUSD",1761033890657,3.16433113,184.88,184.82,3.16433113]
["bitfinex","SOLUSD",1761033890830,3.16433113,184.88,184.82,4.38539811]
["bitfinex","SOLUSD",1761033891032,3.16433113,184.88,184.83,3.84433113]
["bitfinex","SOLUSD",1761033891444,3.87433113,184.88,184.84,0.68]
["bitfinex","SOLUSD",1761033891859,26.75433113,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761033894553,3.16433113,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761033896962,26.75433113,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761033897958,26.04433113,184.88,184.83,18.93620136]
["bitfinex","SOLUSD",1761033898162,3.87433113,184.87,184.83,18.93620136]
["bitfinex","SOLUSD",1761033898362,3.87433113,184.87,184.83,19.61620136]
["bitfinex","SOLUSD",1761033898746,3.87433113,184.87,184.83,18.93620136]
["bitfinex","SOLUSD",1761033898954,3.87433113,184.87,184.84,0.68]
["bitfinex","SOLUSD",1761033899261,3.87433113,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761033901073,3.16433113,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761033901280,3.16433113,184.86,184.83,13.52582426]
["bitfinex","SOLUSD",1761033901474,3.16433113,184.86,184.83,14.20582426]
["bitfinex","SOLUSD",1761033901867,3.16433113,184.86,184.84,0.68]
["bitfinex","SOLUSD",1761033902292,3.16433113,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761033902597,0.71,184.92,184.85,22.09860215]
["bitfinex","SOLUSD",1761033902754,3.16433113,184.9,184.86,0.68]
["bitfinex","SOLUSD",1761033903074,3.87433113,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761033903278,3.16433113,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761033903486,3.87433113,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761033903804,3.16433113,184.86,184.82,5.4104695]
["bitfinex","SOLUSD",1761033904091,3.16433113,184.84,184.82,5.4104695]
["bitfinex","SOLUSD",1761033904258,3.16433113,184.84,184.81,13.52737318]
["bitfinex","SOLUSD",1761033904454,3.87433113,184.84,184.81,13.52737318]
["bitfinex","SOLUSD",1761033905381,3.16433113,184.84,184.81,13.52737318]
["bitfinex","SOLUSD",1761033905582,0.71,184.83,184.81,13.52737318]
["bitfinex","SOLUSD",1761033905798,3.87433113,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761033906104,3.16433113,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761033906294,3.87433113,184.82,184.79,18.94041492]
["bitfinex","SOLUSD",1761033906916,3.16433113,184.81,184.79,18.94041492]
["bitfinex","SOLUSD",1761033907209,3.16433113,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761033907513,3.87433113,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761033907672,3.16433113,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761033907868,3.87433113,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761033908370,3.16433113,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761033908603,3.16433113,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761033908994,3.87433113,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761033909296,0.71,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761033909690,3.82433113,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761033910198,3.16433113,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761033910578,3.82433113,184.75,184.73,0.1]
["bitfinex","SOLUSD",1761033910784,0.66,184.74,184.73,0.1]
["bitfinex","SOLUSD",1761033911186,0.66,184.74,184.73,5.5133059]
["bitfinex","SOLUSD",1761033911990,3.82433113,184.74,184.73,5.5133059]
["bitfinex","SOLUSD",1761033912195,3.82433113,184.74,184.73,0.1]
["bitfinex","SOLUSD",1761033913685,3.16433113,184.74,184.73,0.1]
["bitfinex","SOLUSD",1761033913884,3.16433113,184.75,184.73,0.1]
["bitfinex","SOLUSD",1761033914085,3.82433113,184.75,184.73,0.1]
["bitfinex","SOLUSD",1761033914397,0.66,184.74,184.73,0.1]
["bitfinex","SOLUSD",1761033914617,3.82433113,184.74,184.73,0.1]
["bitfinex","SOLUSD",1761033914911,26.04433113,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761033915210,36.92080634,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761033915511,37.58080634,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761033916606,42.9949915,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761033917473,37.58080634,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761033918088,11.53647521,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761033918509,14.70080634,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761033920814,27.03778326,184.74,184.69,0.1]
["bitfinex","SOLUSD",1761033920815,6.20560303,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761033920989,3.16433113,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761033921188,3.16433113,184.72,184.69,6.17439304]
["bitfinex","SOLUSD",1761033921396,3.16433113,184.73,184.69,6.17439304]
["bitfinex","SOLUSD",1761033921604,22.88,184.72,184.7,0.66]
["bitfinex","SOLUSD",1761033921995,3.16433113,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761033922197,26.73433113,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761033922787,26.73433113,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761033923489,5.51439304,184.79,184.72,0.66]
["bitfinex","SOLUSD",1761033923713,3.16433113,184.76,184.72,0.66]
["bitfinex","SOLUSD",1761033923917,3.16433113,184.77,184.72,0.66]
["bitfinex","SOLUSD",1761033924211,14.04080634,184.77,184.72,0.66]
["bitfinex","SOLUSD",1761033924421,22.88,184.76,184.72,0.66]
["bitfinex","SOLUSD",1761033924598,0.69,184.79,184.73,3.16433113]
["bitfinex","SOLUSD",1761033924793,3.16433113,184.78,184.72,3.82433113]
["bitfinex","SOLUSD",1761033925012,22.88,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761033925210,22.88,184.76,184.73,6.0733059]
["bitfinex","SOLUSD",1761033925525,3.16433113,184.78,184.74,0.66]
["bitfinex","SOLUSD",1761033925526,22.88,184.78,184.74,0.66]
["bitfinex","SOLUSD",1761033925815,3.16433113,184.75,184.74,0.66]
["bitfinex","SOLUSD",1761033926516,3.16433113,184.75,184.74,6.07301288]
["bitfinex","SOLUSD",1761033927922,22.88,184.8,184.74,6.07301288]
["bitfinex","SOLUSD",1761033928096,3.16433113,184.76,184.75,0.66]
["bitfinex","SOLUSD",1761033928495,22.88,184.8,184.75,0.66]
["bitfinex","SOLUSD",1761033928496,3.16433113,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761033928696,3.16848836,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761033928897,3.16848836,184.79,184.77,0.66]
["bitfinex","SOLUSD",1761033929123,5.93917779,184.86,184.77,1.2012134]
["bitfinex","SOLUSD",1761033929322,5.93917779,184.86,184.78,0.66]
["bitfinex","SOLUSD",1761033929323,3.16848836,184.82,184.78,0.66]
["bitfinex","SOLUSD",1761033929499,3.16848836,184.8,184.78,0.66]
["bitfinex","SOLUSD",1761033929704,3.16848836,184.79,184.78,0.66]
["bitfinex","SOLUSD",1761033930399,3.16848836,184.79,184.76,19.48473695]
["bitfinex","SOLUSD",1761033930604,3.16848836,184.77,184.76,18.94349426]
["bitfinex","SOLUSD",1761033931310,3.16848836,184.77,184.76,19.60349426]
["bitfinex","SOLUSD",1761033932101,3.16848836,184.77,184.75,5.41269385]
["bitfinex","SOLUSD",1761033932307,3.16848836,184.76,184.75,5.41269385]
["bitfinex","SOLUSD",1761033932507,3.16848836,184.76,184.74,5.41295098]
["bitfinex","SOLUSD",1761033932824,3.16848836,184.75,184.74,5.41295098]
["bitfinex","SOLUSD",1761033934026,3.16848836,184.75,184.72,5.41334245]
["bitfinex","SOLUSD",1761033934225,3.16848836,184.73,184.72,6.07334245]
["bitfinex","SOLUSD",1761033934724,2.02923877,184.73,184.72,6.07334245]
["bitfinex","SOLUSD",1761033935103,2.02923877,184.73,184.72,0.66]
["bitfinex","SOLUSD",1761033935826,2.02923877,184.75,184.72,0.66]
["bitfinex","SOLUSD",1761033936037,2.02923877,184.74,184.72,0.66]
["bitfinex","SOLUSD",1761033936530,2.02923877,184.74,184.73,0.54133059]
["bitfinex","SOLUSD",1761033936713,2.02923877,184.74,184.73,5.95463649]
["bitfinex","SOLUSD",1761033936899,2.02923877,184.74,184.73,6.61463649]
["bitfinex","SOLUSD",1761033938624,22.88,184.79,184.73,6.61463649]
["bitfinex","SOLUSD",1761033938625,0.69,184.79,184.73,6.61463649]
["bitfinex","SOLUSD",1761033938821,2.02923877,184.74,184.73,5.95463649]
["bitfinex","SOLUSD",1761033939330,2.02923877,184.74,184.73,20.14790125]
["bitfinex","SOLUSD",1761033940831,2.02923877,184.75,184.73,20.14790125]
["bitfinex","SOLUSD",1761033941028,2.02923877,184.75,184.73,19.48790125]
["bitfinex","SOLUSD",1761033941235,2.02923877,184.75,184.74,0.66]
["bitfinex","SOLUSD",1761033942733,2.02923877,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1761033942932,0.66,184.82,184.75,19.48579159]
["bitfinex","SOLUSD",1761033943110,2.02923877,184.78,184.76,0.66]
["bitfinex","SOLUSD",1761033943512,2.02923877,184.77,184.76,0.66]
["bitfinex","SOLUSD",1761033944722,2.02923877,184.77,184.76,6.07242693]
["bitfinex","SOLUSD",1761033945118,2.02923877,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761033945322,2.02923877,184.77,184.76,6.07242693]
["bitfinex","SOLUSD",1761033948448,0.66,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761033948632,22.88,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1761033948633,2.02923877,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761033950142,2.02923877,184.77,184.76,6.07242693]
["bitfinex","SOLUSD",1761033951246,2.02923877,184.77,184.76,19.60349426]
["bitfinex","SOLUSD",1761033951440,2.02923877,184.77,184.76,18.94349426]
["bitfinex","SOLUSD",1761033952034,2.02923877,184.77,184.76,19.60349426]
["bitfinex","SOLUSD",1761033952951,2.02923877,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761033953748,2.02923877,184.77,184.76,6.07242693]
["bitfinex","SOLUSD",1761033954645,2.02923877,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761033954958,2.02923877,184.76,184.75,18.94451961]
["bitfinex","SOLUSD",1761033955851,0.66,184.77,184.75,18.94451961]
["bitfinex","SOLUSD",1761033956154,0.66,184.77,184.75,13.53179972]
["bitfinex","SOLUSD",1761033957150,2.02923877,184.78,184.75,13.53179972]
["bitfinex","SOLUSD",1761033957340,2.68923877,184.78,184.75,13.53179972]
["bitfinex","SOLUSD",1761033957854,2.02923877,184.78,184.75,13.53179972]
["bitfinex","SOLUSD",1761033958061,2.68923877,184.78,184.75,13.53179972]
["bitfinex","SOLUSD",1761033958958,0.66,184.77,184.75,13.53179972]
["bitfinex","SOLUSD",1761033959846,2.68923877,184.77,184.75,13.53179972]
["bitfinex","SOLUSD",1761033960156,42.94218138,184.83,184.74,5.41301288]
["bitfinex","SOLUSD",1761033960157,2.02923877,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761033960364,2.02923877,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761033960744,2.02923877,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761033961052,2.02923877,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761033961355,2.02923877,184.79,184.74,6.07301288]
["bitfinex","SOLUSD",1761033961559,2.68923877,184.79,184.74,6.07301288]
["bitfinex","SOLUSD",1761033961727,2.68923877,184.78,184.74,6.07301288]
["bitfinex","SOLUSD",1761033962231,2.02923877,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761033962639,0.66,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761033963449,0.66,184.75,184.72,18.94753354]
["bitfinex","SOLUSD",1761033963644,2.68923877,184.75,184.72,18.94753354]
["bitfinex","SOLUSD",1761033963842,2.02923877,184.74,184.72,18.94753354]
["bitfinex","SOLUSD",1761033964556,2.68923877,184.75,184.72,18.94753354]
["bitfinex","SOLUSD",1761033966042,0.66,184.75,184.72,18.94753354]
["bitfinex","SOLUSD",1761033967572,0.66,184.76,184.72,19.60753354]
["bitfinex","SOLUSD",1761033967752,2.68923877,184.76,184.72,19.60753354]
["bitfinex","SOLUSD",1761033968142,0.66,184.75,184.72,19.60753354]
["bitfinex","SOLUSD",1761033968649,2.02923877,184.73,184.69,0.1]
["bitfinex","SOLUSD",1761033968854,2.02923877,184.71,184.69,5.51422089]
["bitfinex","SOLUSD",1761033969233,2.68923877,184.71,184.69,5.51422089]
["bitfinex","SOLUSD",1761033969851,2.02923877,184.71,184.69,5.51422089]
["bitfinex","SOLUSD",1761033971166,0.66,184.73,184.69,5.51422089]
["bitfinex","SOLUSD",1761033971368,2.02923877,184.71,184.69,5.51422089]
["bitfinex","SOLUSD",1761033971963,0.66,184.73,184.69,5.51422089]
["bitfinex","SOLUSD",1761033972169,2.02923877,184.72,184.69,6.17422089]
["bitfinex","SOLUSD",1761033972669,0.66,184.71,184.69,5.51443752]
["bitfinex","SOLUSD",1761033972840,2.68923877,184.71,184.69,5.51443752]
["bitfinex","SOLUSD",1761033973044,2.02923877,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761033973254,2.68923877,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761033974747,8.10342393,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761033975442,30.98342393,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761033975668,33.15527135,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761033977642,31.12603258,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761033977842,10.87647521,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761033978038,25.62923877,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761033978567,27.80132206,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761033978864,33.21580037,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761033981870,25.77208329,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761033982078,27.80132206,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761033982449,25.62923877,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761033982763,31.70513538,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761033982976,25.62923877,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761033983158,24.90923877,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761033983565,25.62923877,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761033985266,31.0451603,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761033985667,25.62923877,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761033986259,0.72,184.71,184.68,0.1]
["bitfinex","SOLUSD",1761033986460,2.02923877,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761033988873,12.83261187,184.72,184.68,0.76]
["bitfinex","SOLUSD",1761033989063,2.02923877,184.7,184.68,0.76]
["bitfinex","SOLUSD",1761033989386,5.41511527,184.72,184.68,6.17471995]
["bitfinex","SOLUSD",1761033989591,2.02923877,184.71,184.68,6.17471995]
["bitfinex","SOLUSD",1761033990062,24.90923877,184.71,184.68,6.17471995]
["bitfinex","SOLUSD",1761033993186,2.02923877,184.7,184.68,0.76]
["bitfinex","SOLUSD",1761033994785,2.02923877,184.7,184.68,6.17469815]
["bitfinex","SOLUSD",1761033996798,3.17152076,184.7,184.68,6.17469815]
["bitfinex","SOLUSD",1761033997695,3.17152076,184.71,184.69,0.66]
["bitfinex","SOLUSD",1761033997894,26.05152076,184.72,184.69,0.66]
["bitfinex","SOLUSD",1761033998195,26.77152076,184.72,184.68,6.17469815]
["bitfinex","SOLUSD",1761033998381,3.17152076,184.71,184.68,6.17469815]
["bitfinex","SOLUSD",1761033998579,0.72,184.71,184.68,0.1]
["bitfinex","SOLUSD",1761033998772,3.17152076,184.69,184.68,0.76]
["bitfinex","SOLUSD",1761033999091,26.05152076,184.7,184.68,0.76]
["bitfinex","SOLUSD",1761033999401,3.17152076,184.7,184.68,0.76]
["bitfinex","SOLUSD",1761033999900,3.17152076,184.7,184.68,0.1]
["bitfinex","SOLUSD",1761034000099,3.17152076,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034000500,3.85152076,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034003295,0.68,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034003507,3.17152076,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034003798,3.17152076,184.69,184.68,0.77]
["bitfinex","SOLUSD",1761034004006,26.05152076,184.71,184.68,6.18471872]
["bitfinex","SOLUSD",1761034004415,26.05152076,184.71,184.69,0.67]
["bitfinex","SOLUSD",1761034005492,8.5864384,184.73,184.69,6.08447497]
["bitfinex","SOLUSD",1761034005698,3.17152076,184.73,184.69,6.08447497]
["bitfinex","SOLUSD",1761034005887,3.17152076,184.73,184.7,0.67]
["bitfinex","SOLUSD",1761034006093,3.17152076,184.71,184.7,0.67]
["bitfinex","SOLUSD",1761034006413,23.56,184.74,184.7,0.67]
["bitfinex","SOLUSD",1761034006582,3.17152076,184.71,184.7,0.67]
["bitfinex","SOLUSD",1761034007317,3.17152076,184.71,184.7,6.08418516]
["bitfinex","SOLUSD",1761034009714,13.53752573,184.76,184.7,19.61964807]
["bitfinex","SOLUSD",1761034010007,3.17152076,184.75,184.71,1.2113892]
["bitfinex","SOLUSD",1761034010383,11.8017244,184.84,184.72,0.67]
["bitfinex","SOLUSD",1761034010590,3.17152076,184.78,184.73,19.48790125]
["bitfinex","SOLUSD",1761034010785,13.53752573,184.84,184.74,10.87647521]
["bitfinex","SOLUSD",1761034011087,3.17152076,184.8,184.75,1.21127198]
["bitfinex","SOLUSD",1761034011294,3.17152076,184.78,184.75,1.21127198]
["bitfinex","SOLUSD",1761034011502,3.17152076,184.78,184.76,0.67]
["bitfinex","SOLUSD",1761034011696,3.17152076,184.77,184.76,0.67]
["bitfinex","SOLUSD",1761034012088,3.17152076,184.77,184.74,1.21130128]
["bitfinex","SOLUSD",1761034012294,3.17152076,184.76,184.74,0.67]
["bitfinex","SOLUSD",1761034012504,18.93540827,184.84,184.73,19.48790125]
["bitfinex","SOLUSD",1761034012505,3.17152076,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761034012706,3.17152076,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761034013017,3.17152076,184.77,184.76,6.08242693]
["bitfinex","SOLUSD",1761034013791,3.17152076,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761034014711,3.17152076,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761034014918,3.17152076,184.76,184.75,6.08271989]
["bitfinex","SOLUSD",1761034015120,3.17152076,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1761034015619,3.85152076,184.76,184.72,5.41353969]
["bitfinex","SOLUSD",1761034015812,3.17152076,184.77,184.72,5.41353969]
["bitfinex","SOLUSD",1761034015813,3.17152076,184.73,184.72,5.41353969]
["bitfinex","SOLUSD",1761034017420,3.85152076,184.73,184.69,5.41426087]
["bitfinex","SOLUSD",1761034017716,3.17152076,184.7,184.69,6.08426087]
["bitfinex","SOLUSD",1761034019297,3.17152076,184.7,184.69,5.41426087]
["bitfinex","SOLUSD",1761034019820,3.17152076,184.7,184.68,5.51477094]
["bitfinex","SOLUSD",1761034020020,3.17152076,184.69,184.68,5.51477094]
["bitfinex","SOLUSD",1761034020415,3.85152076,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034020610,3.17152076,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034021612,3.17152076,184.69,184.68,5.51477149]
["bitfinex","SOLUSD",1761034021810,3.17152076,184.7,184.68,6.18477149]
["bitfinex","SOLUSD",1761034022006,3.17152076,184.7,184.69,0.67]
["bitfinex","SOLUSD",1761034023120,3.17152076,184.7,184.68,5.51477149]
["bitfinex","SOLUSD",1761034023316,3.17152076,184.69,184.68,6.18477149]
["bitfinex","SOLUSD",1761034023806,3.17152076,184.69,184.68,5.51477149]
["bitfinex","SOLUSD",1761034024513,3.17152076,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034024710,7.02304152,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034025029,12.43751983,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034026410,3.17152076,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034026719,3.17152076,184.71,184.68,0.77]
["bitfinex","SOLUSD",1761034027426,3.17152076,184.71,184.68,19.72170023]
["bitfinex","SOLUSD",1761034027717,3.17152076,184.71,184.69,6.08434853]
["bitfinex","SOLUSD",1761034027913,28.9727586,184.75,184.69,6.08434853]
["bitfinex","SOLUSD",1761034028216,3.17152076,184.71,184.69,6.08434853]
["bitfinex","SOLUSD",1761034028917,3.17152076,184.71,184.7,0.67]
["bitfinex","SOLUSD",1761034030234,3.17152076,184.71,184.69,5.41434853]
["bitfinex","SOLUSD",1761034030435,3.87152076,184.7,184.68,0.1]
["bitfinex","SOLUSD",1761034030603,3.17152076,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034031001,3.87152076,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034031202,3.17152076,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034031697,3.87152076,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034031897,7.04304152,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034032397,12.45751983,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034033415,9.28599907,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034034631,12.45751983,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034036345,23.33399504,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761034036636,60.87019082,184.69,184.65,0.1]
["bitfinex","SOLUSD",1761034036823,3.17152076,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761034037008,26.05152076,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761034037209,26.73152076,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761034037734,37.60799597,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761034038108,26.73152076,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761034038316,28.97535795,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761034038503,32.14687871,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761034040228,26.05152076,184.66,184.65,0.79]
["bitfinex","SOLUSD",1761034040429,26.05152076,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761034042437,26.05152076,184.66,184.65,0.79]
["bitfinex","SOLUSD",1761034042939,26.05152076,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761034044047,3.17152076,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761034044625,3.17152076,184.68,184.65,6.20565123]
["bitfinex","SOLUSD",1761034044811,3.17152076,184.69,184.66,0.69]
["bitfinex","SOLUSD",1761034045016,3.17152076,184.68,184.66,0.69]
["bitfinex","SOLUSD",1761034045515,3.17152076,184.68,184.66,6.10532161]
["bitfinex","SOLUSD",1761034045923,3.17152076,184.68,184.67,0.69]
["bitfinex","SOLUSD",1761034048951,3.17152076,184.68,184.65,0.1]
["bitfinex","SOLUSD",1761034049136,3.17152076,184.66,184.65,0.79]
["bitfinex","SOLUSD",1761034051054,3.17152076,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761034051259,26.73152076,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761034052340,3.85152076,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761034052640,3.85152076,184.66,184.61,0.1]
["bitfinex","SOLUSD",1761034052641,22.88,184.64,184.61,0.1]
["bitfinex","SOLUSD",1761034052828,3.17152076,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034053239,8.58805201,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034053431,9.26805201,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034056954,8.12916755,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034057549,2.7126363,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034057848,24.9126363,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034058861,30.32916755,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034059150,31.00916755,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034063158,30.32916755,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034064945,24.9126363,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034066458,30.32916755,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034066956,24.9126363,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034067456,30.32916755,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034067652,31.01916755,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034070842,41.89564276,184.62,184.61,0.1]
["bitfinex","SOLUSD",1761034072789,63.56751609,184.62,184.56,0.8]
["bitfinex","SOLUSD",1761034072969,2.0326363,184.57,184.56,0.8]
["bitfinex","SOLUSD",1761034074656,22.88,184.59,184.56,0.8]
["bitfinex","SOLUSD",1761034074856,2.0326363,184.57,184.56,0.8]
["bitfinex","SOLUSD",1761034075178,2.0326363,184.57,184.56,0.1]
["bitfinex","SOLUSD",1761034075765,2.0326363,184.57,184.56,0.8]
["bitfinex","SOLUSD",1761034076288,24.9126363,184.57,184.56,0.8]
["bitfinex","SOLUSD",1761034077190,24.9126363,184.57,184.56,0.1]
["bitfinex","SOLUSD",1761034078170,30.33063489,184.57,184.56,0.1]
["bitfinex","SOLUSD",1761034079056,31.02063489,184.57,184.56,0.1]
["bitfinex","SOLUSD",1761034079777,30.33063489,184.57,184.56,0.1]
["bitfinex","SOLUSD",1761034080682,31.02063489,184.57,184.56,0.1]
["bitfinex","SOLUSD",1761034081277,30.33063489,184.57,184.56,0.1]
["bitfinex","SOLUSD",1761034081488,41.8971101,184.57,184.56,0.1]
["bitfinex","SOLUSD",1761034081660,31.02063489,184.57,184.53,0.1]
["bitfinex","SOLUSD",1761034081979,31.02063489,184.57,184.53,0.8]
["bitfinex","SOLUSD",1761034081980,2.0326363,184.54,184.53,0.8]
["bitfinex","SOLUSD",1761034082966,2.0326363,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034084673,2.0326363,184.54,184.53,0.8]
["bitfinex","SOLUSD",1761034084885,2.0326363,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034086575,2.7226363,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034087175,2.0326363,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034087480,7.45151567,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034088082,8.14151567,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034088284,10.3152515,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034088880,9.6252515,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034089275,10.3152515,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034090492,8.2826152,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034090694,10.3152515,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034090988,9.6252515,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034091197,4.20637213,184.54,184.53,0.82]
["bitfinex","SOLUSD",1761034091375,9.6252515,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034092392,10.2952515,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034092595,9.6252515,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034093493,10.2952515,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034093686,9.6252515,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034096104,4.20637213,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034096408,4.20637213,184.54,184.53,0.82]
["bitfinex","SOLUSD",1761034096577,4.20637213,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034096775,4.20637213,184.54,184.53,0.81]
["bitfinex","SOLUSD",1761034097798,9.6252515,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034098674,4.20637213,184.54,184.53,0.81]
["bitfinex","SOLUSD",1761034099884,9.6252515,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034101600,4.20637213,184.54,184.53,0.81]
["bitfinex","SOLUSD",1761034103005,2.0326363,184.54,184.53,0.81]
["bitfinex","SOLUSD",1761034104488,2.0326363,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034104686,2.0326363,184.54,184.53,0.81]
["bitfinex","SOLUSD",1761034105295,2.0326363,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034105499,2.0326363,184.54,184.53,0.81]
["bitfinex","SOLUSD",1761034106005,33.71802581,184.56,184.53,0.81]
["bitfinex","SOLUSD",1761034106308,2.0326363,184.54,184.53,0.81]
["bitfinex","SOLUSD",1761034106602,2.0326363,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034107405,5.42000961,184.55,184.53,0.1]
["bitfinex","SOLUSD",1761034107608,2.0326363,184.54,184.53,0.81]
["bitfinex","SOLUSD",1761034107792,2.0326363,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034111809,31.05151567,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034112117,36.47152701,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034115700,35.75152701,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034115907,30.33264764,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034116292,36.47152701,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034116499,30.33264764,184.54,184.53,0.81]
["bitfinex","SOLUSD",1761034116821,31.47741561,184.54,184.53,0.81]
["bitfinex","SOLUSD",1761034118908,28.30001134,184.54,184.53,0.81]
["bitfinex","SOLUSD",1761034119116,26.05740427,184.54,184.53,0.81]
["bitfinex","SOLUSD",1761034120703,26.05740427,184.54,184.53,0.78]
["bitfinex","SOLUSD",1761034120904,26.05740427,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034122027,14.0159648,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034122207,14.7059648,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034122411,14.0159648,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034122930,17.37768238,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034123410,18.06768238,184.54,184.53,0.1]
["bitfinex","SOLUSD",1761034124318,43.97368333,184.54,184.49,0.1]
["bitfinex","SOLUSD",1761034124524,3.17740427,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034124902,6.5403597,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034125102,10.40776397,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034125616,9.71776397,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034126622,15.13895245,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034126830,20.55900665,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034127205,21.24900665,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034127406,20.55900665,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034127606,14.20419811,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034127808,20.55900665,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034128320,21.24900665,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034128717,20.55900665,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034129714,20.55608178,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034130624,21.24608178,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034131627,32.12255699,184.5,184.49,0.1]
["bitfinex","SOLUSD",1761034131810,22.88,184.47,184.42,5.522283]
["bitfinex","SOLUSD",1761034132017,3.17740427,184.43,184.42,0.78]
["bitfinex","SOLUSD",1761034132331,3.17740427,184.43,184.42,0.1]
["bitfinex","SOLUSD",1761034132716,3.17740427,184.43,184.42,0.78]
["bitfinex","SOLUSD",1761034134023,3.17740427,184.43,184.42,0.1]
["bitfinex","SOLUSD",1761034134210,8.59951564,184.43,184.42,0.1]
["bitfinex","SOLUSD",1761034134917,8.60073202,184.43,184.42,0.1]
["bitfinex","SOLUSD",1761034135305,28.30121076,184.47,184.42,0.78]
["bitfinex","SOLUSD",1761034135532,3.17740427,184.43,184.42,0.78]
["bitfinex","SOLUSD",1761034135825,5.42325526,184.45,184.42,6.20239957]
["bitfinex","SOLUSD",1761034136211,5.42325526,184.45,184.43,0.68]
["bitfinex","SOLUSD",1761034136833,6.11325526,184.45,184.42,0.1]
["bitfinex","SOLUSD",1761034137008,6.11325526,184.45,184.42,0.78]
["bitfinex","SOLUSD",1761034137208,5.42325526,184.45,184.42,0.78]
["bitfinex","SOLUSD",1761034137421,3.17740427,184.43,184.42,0.78]
["bitfinex","SOLUSD",1761034140726,10.84483106,184.45,184.42,0.78]
["bitfinex","SOLUSD",1761034140919,3.17740427,184.43,184.42,0.78]
["bitfinex","SOLUSD",1761034141524,10.84483106,184.45,184.42,0.78]
["bitfinex","SOLUSD",1761034141724,3.17740427,184.43,184.42,0.78]
["bitfinex","SOLUSD",1761034142248,3.17740427,184.43,184.42,6.20240537]
["bitfinex","SOLUSD",1761034142439,5.42325526,184.45,184.42,6.20240537]
["bitfinex","SOLUSD",1761034142648,5.42325526,184.45,184.43,0.68]
["bitfinex","SOLUSD",1761034142649,8.60065953,184.45,184.43,0.68]
["bitfinex","SOLUSD",1761034142836,3.17740427,184.44,184.43,0.68]
["bitfinex","SOLUSD",1761034143641,3.17740427,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761034143814,22.88,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761034144009,3.17740427,184.46,184.45,0.68]
["bitfinex","SOLUSD",1761034145441,3.17740427,184.46,184.45,6.10152344]
["bitfinex","SOLUSD",1761034146047,5.42181739,184.49,184.45,6.10152344]
["bitfinex","SOLUSD",1761034146243,3.17740427,184.46,184.45,6.10152344]
["bitfinex","SOLUSD",1761034146440,3.17740427,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761034147034,3.17740427,184.46,184.45,6.10152344]
["bitfinex","SOLUSD",1761034147945,3.17740427,184.47,184.45,6.10152344]
["bitfinex","SOLUSD",1761034148142,3.17740427,184.47,184.46,0.68]
["bitfinex","SOLUSD",1761034150150,35.69805656,184.51,184.46,6.10118943]
["bitfinex","SOLUSD",1761034150326,3.17740427,184.47,184.46,6.10118943]
["bitfinex","SOLUSD",1761034150527,3.17740427,184.47,184.46,5.42118943]
["bitfinex","SOLUSD",1761034151028,3.17740427,184.47,184.46,6.14118943]
["bitfinex","SOLUSD",1761034152142,36.41805656,184.51,184.46,6.14118943]
["bitfinex","SOLUSD",1761034152345,3.17740427,184.47,184.43,18.97671549]
["bitfinex","SOLUSD",1761034152643,3.17740427,184.46,184.43,18.97671549]
["bitfinex","SOLUSD",1761034152860,3.17740427,184.46,184.44,0.72]
["bitfinex","SOLUSD",1761034153453,3.17740427,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761034154156,3.17740427,184.46,184.45,0.72]
["bitfinex","SOLUSD",1761034154326,3.17740427,184.46,184.42,0.1]
["bitfinex","SOLUSD",1761034154529,3.17740427,184.44,184.43,0.72]
["bitfinex","SOLUSD",1761034154729,5.4200542,184.5,184.43,6.14206976]
["bitfinex","SOLUSD",1761034155045,3.17740427,184.45,184.43,6.14206976]
["bitfinex","SOLUSD",1761034155245,3.17740427,184.45,184.44,0.72]
["bitfinex","SOLUSD",1761034155444,3.17740427,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761034155956,3.17740427,184.46,184.45,6.14152344]
["bitfinex","SOLUSD",1761034156629,3.17740427,184.46,184.44,6.11175551]
["bitfinex","SOLUSD",1761034156828,3.17740427,184.45,184.44,6.11175551]
["bitfinex","SOLUSD",1761034157126,3.17740427,184.45,184.44,5.42175551]
["bitfinex","SOLUSD",1761034157545,3.17740427,184.45,184.44,6.11175551]
["bitfinex","SOLUSD",1761034158369,3.17740427,184.46,184.44,6.11175551]
["bitfinex","SOLUSD",1761034158551,3.17740427,184.46,184.45,0.69]
["bitfinex","SOLUSD",1761034159452,6.09010975,184.5,184.45,6.11140453]
["bitfinex","SOLUSD",1761034159756,3.17740427,184.46,184.45,6.11140453]
["bitfinex","SOLUSD",1761034159968,3.17740427,184.46,184.45,5.42140453]
["bitfinex","SOLUSD",1761034160468,3.17740427,184.46,184.45,6.11140453]
["bitfinex","SOLUSD",1761034169749,30.27820448,184.51,184.45,6.11140453]
["bitfinex","SOLUSD",1761034170065,3.17740427,184.51,184.46,1.23212295]
["bitfinex","SOLUSD",1761034170452,3.17740427,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761034170652,22.88,184.53,184.47,0.69]
["bitfinex","SOLUSD",1761034170853,3.17740427,184.52,184.47,0.69]
["bitfinex","SOLUSD",1761034171055,3.17740427,184.5,184.47,0.69]
["bitfinex","SOLUSD",1761034171774,3.17740427,184.48,184.45,6.11140453]
["bitfinex","SOLUSD",1761034171963,3.17740427,184.48,184.46,0.69]
["bitfinex","SOLUSD",1761034174860,3.17740427,184.47,184.46,0.69]
["bitfinex","SOLUSD",1761034175574,3.17740427,184.48,184.46,0.69]
["bitfinex","SOLUSD",1761034175767,0.67,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761034176072,3.17740427,184.48,184.46,0.69]
["bitfinex","SOLUSD",1761034176475,3.17740427,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761034176778,2.03451882,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761034176976,2.03451882,184.49,184.47,6.11093565]
["bitfinex","SOLUSD",1761034178381,2.03451882,184.5,184.48,0.69]
["bitfinex","SOLUSD",1761034178588,2.03451882,184.51,184.48,0.69]
["bitfinex","SOLUSD",1761034178964,2.03451882,184.5,184.48,0.69]
["bitfinex","SOLUSD",1761034179678,2.03451882,184.5,184.48,6.11059758]
["bitfinex","SOLUSD",1761034180880,6.11956398,184.52,184.44,18.97636087]
["bitfinex","SOLUSD",1761034181080,0.7,184.57,184.49,0.65]
["bitfinex","SOLUSD",1761034181262,2.03451882,184.54,184.49,0.65]
["bitfinex","SOLUSD",1761034181465,2.03451882,184.53,184.49,0.65]
["bitfinex","SOLUSD",1761034182156,2.03451882,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761034182558,2.03451882,184.53,184.51,0.65]
["bitfinex","SOLUSD",1761034183053,2.03451882,184.54,184.51,0.65]
["bitfinex","SOLUSD",1761034183784,2.03451882,184.54,184.51,6.06951554]
["bitfinex","SOLUSD",1761034184171,2.03451882,184.55,184.52,0.65]
["bitfinex","SOLUSD",1761034185484,2.03451882,184.55,184.52,6.06921686]
["bitfinex","SOLUSD",1761034185881,2.73451882,184.57,184.53,0.65]
["bitfinex","SOLUSD",1761034186079,0.7,184.57,184.53,0.65]
["bitfinex","SOLUSD",1761034186279,22.88,184.58,184.53,0.65]
["bitfinex","SOLUSD",1761034186483,2.03451882,184.57,184.53,0.65]
["bitfinex","SOLUSD",1761034186784,24.91451882,184.58,184.53,0.65]
["bitfinex","SOLUSD",1761034187468,22.88,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1761034187667,25.61451882,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1761034187870,25.61451882,184.58,184.55,0.65]
["bitfinex","SOLUSD",1761034188264,2.03451882,184.57,184.55,0.65]
["bitfinex","SOLUSD",1761034189372,2.03451882,184.57,184.55,6.06854853]
["bitfinex","SOLUSD",1761034191692,23.58,184.58,184.55,6.06854853]
["bitfinex","SOLUSD",1761034191693,22.88,184.58,184.55,6.06854853]
["bitfinex","SOLUSD",1761034191885,2.03451882,184.57,184.55,6.06854853]
["bitfinex","SOLUSD",1761034192470,2.03451882,184.57,184.56,0.65]
["bitfinex","SOLUSD",1761034192670,2.03451882,184.57,184.5,0.54200542]
["bitfinex","SOLUSD",1761034192888,2.03451882,184.57,184.5,1.19200542]
["bitfinex","SOLUSD",1761034193271,2.03451882,184.57,184.51,0.65]
["bitfinex","SOLUSD",1761034193491,2.03451882,184.57,184.52,0.54194667]
["bitfinex","SOLUSD",1761034194002,2.03451882,184.57,184.53,0.65]
["bitfinex","SOLUSD",1761034194494,2.03451882,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761034194991,22.88,184.58,184.55,0.65]
["bitfinex","SOLUSD",1761034195190,23.58,184.58,184.55,0.65]
["bitfinex","SOLUSD",1761034195374,2.03451882,184.57,184.55,0.65]
["bitfinex","SOLUSD",1761034196078,2.03451882,184.57,184.53,6.06912993]
["bitfinex","SOLUSD",1761034196482,2.03451882,184.57,184.54,0.65]
["bitfinex","SOLUSD",1761034196681,2.03451882,184.56,184.54,0.65]
["bitfinex","SOLUSD",1761034197672,2.03451882,184.56,184.54,6.06883799]
["bitfinex","SOLUSD",1761034204200,2.03451882,184.57,184.55,0.65]
["bitfinex","SOLUSD",1761034205197,2.73451882,184.56,184.53,22.88]
["bitfinex","SOLUSD",1761034205501,2.03451882,184.56,184.53,28.94909477]
["bitfinex","SOLUSD",1761034205871,2.03451882,184.55,184.53,28.94909477]
["bitfinex","SOLUSD",1761034206484,2.03451882,184.55,184.53,28.29909477]
["bitfinex","SOLUSD",1761034206784,2.03451882,184.55,184.54,6.06887937]
["bitfinex","SOLUSD",1761034208509,2.03451882,184.56,184.54,6.06887937]
["bitfinex","SOLUSD",1761034209088,0.7,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761034209484,0.7,184.55,184.52,6.06946672]
["bitfinex","SOLUSD",1761034210317,10.18691737,184.56,184.52,6.06946672]
["bitfinex","SOLUSD",1761034210514,2.03451882,184.55,184.52,6.06946672]
["bitfinex","SOLUSD",1761034210921,2.03451882,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761034211800,2.73451882,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761034212118,2.73451882,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761034212415,2.73451882,184.55,184.52,6.06946672]
["bitfinex","SOLUSD",1761034212613,2.03451882,184.53,184.5,5.41998347]
["bitfinex","SOLUSD",1761034212795,2.03451882,184.52,184.5,5.41998347]
["bitfinex","SOLUSD",1761034213491,2.03451882,184.51,184.5,5.41998347]
["bitfinex","SOLUSD",1761034214510,2.03451882,184.52,184.5,0.65]
["bitfinex","SOLUSD",1761034214710,2.03451882,184.53,184.51,0.65]
["bitfinex","SOLUSD",1761034214896,9.48691737,184.54,184.51,0.65]
["bitfinex","SOLUSD",1761034215497,2.03451882,184.54,184.51,0.65]
["bitfinex","SOLUSD",1761034215697,0.7,184.56,184.51,0.65]
["bitfinex","SOLUSD",1761034215898,2.03451882,184.54,184.51,0.65]
["bitfinex","SOLUSD",1761034218126,2.70451882,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761034218330,12.19143619,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761034218623,2.03451882,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761034219022,2.03451882,184.54,184.52,6.08946672]
["bitfinex","SOLUSD",1761034219723,2.03451882,184.53,184.5,0.67]
["bitfinex","SOLUSD",1761034219926,2.03451882,184.53,184.48,41.8522463]
["bitfinex","SOLUSD",1761034219927,2.03451882,184.53,184.51,0.67]
["bitfinex","SOLUSD",1761034220713,2.03451882,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761034220915,22.88,184.57,184.52,18.96813353]
["bitfinex","SOLUSD",1761034221116,2.03451882,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761034221600,2.70451882,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761034222025,2.03451882,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761034222428,2.03451882,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761034222926,2.70451882,184.53,184.47,14.76434744]
["bitfinex","SOLUSD",1761034223104,2.03451882,184.51,184.47,14.09434744]
["bitfinex","SOLUSD",1761034223306,2.03451882,184.51,184.48,0.67]
["bitfinex","SOLUSD",1761034223816,2.03451882,184.5,184.48,6.0906418]
["bitfinex","SOLUSD",1761034224219,2.03451882,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761034224957,2.03451882,184.5,184.48,6.0906418]
["bitfinex","SOLUSD",1761034225257,2.03451882,184.51,184.48,18.9722463]
["bitfinex","SOLUSD",1761034225554,2.03451882,184.52,184.49,0.67]
["bitfinex","SOLUSD",1761034226946,2.03451882,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761034227653,2.03451882,184.52,184.5,6.0900542]
["bitfinex","SOLUSD",1761034230249,2.03451882,184.52,184.48,13.5516045]
["bitfinex","SOLUSD",1761034230250,2.03451882,184.52,184.49,0.67]
["bitfinex","SOLUSD",1761034230559,2.70451882,184.52,184.48,19.6422463]
["bitfinex","SOLUSD",1761034231247,2.70451882,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761034231856,2.03451882,184.52,184.5,6.0900542]
["bitfinex","SOLUSD",1761034232856,2.03451882,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761034233052,2.03451882,184.53,184.5,0.67]
["bitfinex","SOLUSD",1761034234162,2.03451882,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761034234545,2.03451882,184.54,184.52,0.67]
["bitfinex","SOLUSD",1761034234945,2.03451882,184.55,184.52,0.67]
["bitfinex","SOLUSD",1761034236075,2.03451882,184.55,184.52,6.08927414]
["bitfinex","SOLUSD",1761034236868,2.03451882,184.54,184.52,6.08927414]
["bitfinex","SOLUSD",1761034237043,2.03451882,184.54,184.53,0.67]
["bitfinex","SOLUSD",1761034237459,2.03451882,184.54,184.52,0.67]
["bitfinex","SOLUSD",1761034238659,2.03451882,184.53,184.52,0.67]
["bitfinex","SOLUSD",1761034238858,3.177265,184.53,184.52,0.67]
["bitfinex","SOLUSD",1761034239158,3.177265,184.53,184.51,5.41948148]
["bitfinex","SOLUSD",1761034240473,3.177265,184.52,184.51,5.41948148]
["bitfinex","SOLUSD",1761034243670,3.827265,184.52,184.51,5.41948148]
["bitfinex","SOLUSD",1761034244581,3.177265,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761034244757,3.177265,184.52,184.5,0.68]
["bitfinex","SOLUSD",1761034246578,3.177265,184.52,184.5,6.09989391]
["bitfinex","SOLUSD",1761034249577,12.15840591,184.55,184.5,6.09989391]
["bitfinex","SOLUSD",1761034249578,3.177265,184.53,184.5,5.41989391]
["bitfinex","SOLUSD",1761034249768,3.177265,184.53,184.51,0.68]
["bitfinex","SOLUSD",1761034250078,3.177265,184.53,184.5,6.09989391]
["bitfinex","SOLUSD",1761034250272,3.177265,184.53,184.51,0.68]
["bitfinex","SOLUSD",1761034251370,3.177265,184.53,184.51,6.09948821]
["bitfinex","SOLUSD",1761034252276,3.827265,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761034252492,3.827265,184.53,184.5,6.1000542]
["bitfinex","SOLUSD",1761034253478,3.177265,184.52,184.5,6.1000542]
["bitfinex","SOLUSD",1761034253685,3.177265,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761034253686,3.177265,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761034254194,3.177265,184.51,184.5,6.1000542]
["bitfinex","SOLUSD",1761034256468,3.177265,184.52,184.5,6.1000542]
["bitfinex","SOLUSD",1761034256671,3.177265,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761034256874,3.827265,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761034257570,3.827265,184.51,184.48,5.96263858]
["bitfinex","SOLUSD",1761034257768,3.177265,184.49,184.48,5.4205744]
["bitfinex","SOLUSD",1761034258167,3.177265,184.5,184.48,5.4205744]
["bitfinex","SOLUSD",1761034258994,3.177265,184.5,184.47,6.10093565]
["bitfinex","SOLUSD",1761034259178,3.827265,184.5,184.47,6.10093565]
["bitfinex","SOLUSD",1761034260896,3.177265,184.49,184.47,6.10093565]
["bitfinex","SOLUSD",1761034264891,3.177265,184.5,184.48,6.10037237]
["bitfinex","SOLUSD",1761034265203,3.827265,184.5,184.48,5.42037237]
["bitfinex","SOLUSD",1761034265694,3.177265,184.5,184.48,6.10037237]
["bitfinex","SOLUSD",1761034265898,3.177265,184.5,184.47,6.10093565]
["bitfinex","SOLUSD",1761034266071,3.827265,184.5,184.47,6.10093565]
["bitfinex","SOLUSD",1761034267291,3.177265,184.5,184.48,6.10040725]
["bitfinex","SOLUSD",1761034269909,3.177265,184.51,184.49,0.71]
["bitfinex","SOLUSD",1761034270107,3.177265,184.51,184.48,5.96247143]
["bitfinex","SOLUSD",1761034270278,3.857265,184.51,184.48,6.67247143]
["bitfinex","SOLUSD",1761034270682,5.41889286,184.53,184.49,0.71]
["bitfinex","SOLUSD",1761034270683,3.177265,184.53,184.49,0.71]
["bitfinex","SOLUSD",1761034272109,3.177265,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761034272500,3.177265,184.53,184.5,6.1300542]
["bitfinex","SOLUSD",1761034273813,3.857265,184.53,184.5,6.1300542]
["bitfinex","SOLUSD",1761034274613,3.177265,184.52,184.5,6.1300542]
["bitfinex","SOLUSD",1761034274908,39.18036132,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1761034275115,3.177265,184.54,184.51,0.71]
["bitfinex","SOLUSD",1761034275691,3.857265,184.54,184.51,0.71]
["bitfinex","SOLUSD",1761034277114,3.857265,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761034278092,3.177265,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761034278517,3.177265,184.54,184.52,0.69]
["bitfinex","SOLUSD",1761034279615,3.177265,184.54,184.52,6.1094337]
["bitfinex","SOLUSD",1761034279828,3.177265,184.53,184.52,5.4194337]
["bitfinex","SOLUSD",1761034280029,3.177265,184.53,184.52,6.1094337]
["bitfinex","SOLUSD",1761034280319,3.177265,184.53,184.52,5.4194337]
["bitfinex","SOLUSD",1761034281312,28.29861794,184.55,184.51,5.41970696]
["bitfinex","SOLUSD",1761034281511,3.177265,184.52,184.48,14.09353631]
["bitfinex","SOLUSD",1761034281689,3.177265,184.52,184.49,0.69]
["bitfinex","SOLUSD",1761034282434,3.177265,184.5,184.47,0.69]
["bitfinex","SOLUSD",1761034282710,3.177265,184.48,184.47,6.11093565]
["bitfinex","SOLUSD",1761034283123,3.177265,184.49,184.47,6.11093565]
["bitfinex","SOLUSD",1761034283917,3.177265,184.49,184.48,6.1106418]
["bitfinex","SOLUSD",1761034284615,3.177265,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761034286815,3.177265,184.49,184.48,0.69]
["bitfinex","SOLUSD",1761034287217,3.177265,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761034287410,3.177265,184.48,184.47,0.69]
["bitfinex","SOLUSD",1761034287917,5.41922286,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1761034288116,3.177265,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761034288420,3.177265,184.51,184.49,0.69]
["bitfinex","SOLUSD",1761034289718,3.177265,184.52,184.49,0.69]
["bitfinex","SOLUSD",1761034289892,0.71,184.53,184.49,6.11020905]
["bitfinex","SOLUSD",1761034290096,3.177265,184.51,184.49,6.11020905]
["bitfinex","SOLUSD",1761034291214,3.177265,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761034291518,3.177265,184.51,184.48,6.1106418]
["bitfinex","SOLUSD",1761034291720,3.177265,184.51,184.49,0.69]
["bitfinex","SOLUSD",1761034292903,0.71,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761034293105,3.177265,184.5,184.48,6.1106418]
["bitfinex","SOLUSD",1761034293531,10.83818959,184.54,184.48,6.1106418]
["bitfinex","SOLUSD",1761034293822,3.177265,184.5,184.48,6.1106418]
["bitfinex","SOLUSD",1761034294218,3.177265,184.49,184.48,6.1106418]
["bitfinex","SOLUSD",1761034294611,3.887265,184.49,184.46,5.42097861]
["bitfinex","SOLUSD",1761034294805,3.177265,184.47,184.46,6.11097861]
["bitfinex","SOLUSD",1761034295012,3.177265,184.48,184.46,6.11097861]
["bitfinex","SOLUSD",1761034295620,0.71,184.49,184.46,6.11097861]
["bitfinex","SOLUSD",1761034295819,3.177265,184.48,184.46,6.11097861]
["bitfinex","SOLUSD",1761034296318,3.177265,184.49,184.47,0.69]
["bitfinex","SOLUSD",1761034297328,3.177265,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761034297824,3.177265,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761034298020,3.177265,184.5,184.48,6.1106418]
["bitfinex","SOLUSD",1761034299430,3.177265,184.51,184.49,0.69]
["bitfinex","SOLUSD",1761034299620,3.177265,184.52,184.49,0.69]
["bitfinex","SOLUSD",1761034300123,3.847265,184.53,184.49,0.69]
["bitfinex","SOLUSD",1761034300309,3.177265,184.53,184.49,0.69]
["bitfinex","SOLUSD",1761034300518,0.67,184.59,184.5,0.54200542]
["bitfinex","SOLUSD",1761034300819,18.33015987,184.58,184.51,0.67]
["bitfinex","SOLUSD",1761034301120,2.03245514,184.58,184.52,0.54194667]
["bitfinex","SOLUSD",1761034301620,2.03245514,184.58,184.53,19.63710561]
["bitfinex","SOLUSD",1761034301822,0.67,184.59,184.54,0.54188793]
["bitfinex","SOLUSD",1761034302021,2.03245514,184.59,184.54,1.21188793]
["bitfinex","SOLUSD",1761034302323,2.03245514,184.59,184.55,0.67]
["bitfinex","SOLUSD",1761034302624,2.70245514,184.6,184.55,0.67]
["bitfinex","SOLUSD",1761034302819,25.58245514,184.6,184.55,0.67]
["bitfinex","SOLUSD",1761034303027,2.03245514,184.59,184.55,0.67]
["bitfinex","SOLUSD",1761034303907,2.03245514,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761034304121,16.29504902,184.62,184.56,18.96402253]
["bitfinex","SOLUSD",1761034304324,2.03245514,184.61,184.56,20.17585174]
["bitfinex","SOLUSD",1761034304529,2.70245514,184.61,184.56,19.78585174]
["bitfinex","SOLUSD",1761034304736,0.67,184.61,184.56,19.78585174]
["bitfinex","SOLUSD",1761034304914,2.70245514,184.61,184.56,19.78585174]
["bitfinex","SOLUSD",1761034305108,0.67,184.61,184.56,19.50585174]
["bitfinex","SOLUSD",1761034305329,2.70245514,184.63,184.56,19.50585174]
["bitfinex","SOLUSD",1761034306032,0.67,184.62,184.56,19.50585174]
["bitfinex","SOLUSD",1761034308133,2.70245514,184.62,184.56,19.50585174]
["bitfinex","SOLUSD",1761034308636,0.67,184.61,184.56,19.50585174]
["bitfinex","SOLUSD",1761034308834,2.03245514,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761034309327,0.67,184.58,184.56,18.96402253]
["bitfinex","SOLUSD",1761034310237,2.03245514,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761034310436,2.70245514,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761034310630,2.03245514,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761034310823,2.03245514,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761034311327,0.67,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761034311529,2.70245514,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761034311834,0.67,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761034312027,2.70245514,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761034313334,2.03245514,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761034313546,2.70245514,184.59,184.56,19.50585174]
["bitfinex","SOLUSD",1761034313718,0.67,184.58,184.56,33.71504669]
["bitfinex","SOLUSD",1761034315132,0.67,184.58,184.56,19.50585174]
["bitfinex","SOLUSD",1761034315336,2.03245514,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761034315536,2.70245514,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761034315834,0.67,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761034316033,0.67,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761034316542,2.70245514,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761034317539,2.70245514,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761034317739,2.70245514,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761034318430,2.03245514,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761034318944,2.70245514,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761034320238,2.03245514,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761034320420,2.03245514,184.59,184.55,19.50690868]
["bitfinex","SOLUSD",1761034320623,0.67,184.6,184.55,19.50690868]
["bitfinex","SOLUSD",1761034321121,2.03245514,184.59,184.55,19.50690868]
["bitfinex","SOLUSD",1761034321532,0.67,184.58,184.56,16.83422337]
["bitfinex","SOLUSD",1761034321736,2.70245514,184.59,184.56,0.54182921]
["bitfinex","SOLUSD",1761034321933,0.67,184.59,184.56,0.54182921]
["bitfinex","SOLUSD",1761034322118,0.67,184.59,184.56,16.83422337]
["bitfinex","SOLUSD",1761034323445,2.03245514,184.6,184.56,16.83422337]
["bitfinex","SOLUSD",1761034323647,2.70245514,184.6,184.56,16.83422337]
["bitfinex","SOLUSD",1761034324339,0.67,184.6,184.56,16.83422337]
["bitfinex","SOLUSD",1761034325563,2.70245514,184.6,184.56,16.83422337]
["bitfinex","SOLUSD",1761034325853,0.67,184.58,184.56,0.54182921]
["bitfinex","SOLUSD",1761034326056,0.67,184.58,184.55,16.29239416]
["bitfinex","SOLUSD",1761034326238,2.70245514,184.58,184.55,16.29239416]
["bitfinex","SOLUSD",1761034326436,2.03245514,184.56,184.43,10.87647521]
["bitfinex","SOLUSD",1761034326650,2.03245514,184.54,184.5,5.41624766]
["bitfinex","SOLUSD",1761034326853,2.03245514,184.54,184.5,5.95825308]
["bitfinex","SOLUSD",1761034327059,2.03245514,184.52,184.5,5.41624766]
["bitfinex","SOLUSD",1761034327236,2.03245514,184.52,184.48,23.42206418]
["bitfinex","SOLUSD",1761034327434,0.67,184.51,184.49,13.54606822]
["bitfinex","SOLUSD",1761034327648,2.70245514,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761034327843,2.03245514,184.55,184.5,5.96205962]
["bitfinex","SOLUSD",1761034328155,0.67,184.58,184.5,19.51219512]
["bitfinex","SOLUSD",1761034328156,2.03245514,184.56,184.5,19.51219512]
["bitfinex","SOLUSD",1761034328758,2.70245514,184.56,184.51,5.41716694]
["bitfinex","SOLUSD",1761034328937,2.70245514,184.56,184.5,19.51219512]
["bitfinex","SOLUSD",1761034329255,0.67,184.55,184.5,19.51219512]
["bitfinex","SOLUSD",1761034329628,2.03245514,184.56,184.5,19.51219512]
["bitfinex","SOLUSD",1761034329629,0.71,184.57,184.5,19.51219512]
["bitfinex","SOLUSD",1761034329830,2.03245514,184.56,184.5,19.51219512]
["bitfinex","SOLUSD",1761034330056,2.74245514,184.57,184.5,19.51219512]
["bitfinex","SOLUSD",1761034330941,0.71,184.56,184.5,19.51219512]
["bitfinex","SOLUSD",1761034331140,0.71,184.56,184.5,46.61246612]
["bitfinex","SOLUSD",1761034331338,2.74245514,184.57,184.5,46.61246612]
["bitfinex","SOLUSD",1761034331959,0.71,184.56,184.5,46.61246612]
["bitfinex","SOLUSD",1761034333256,28.29690599,184.61,184.5,46.61246612]
["bitfinex","SOLUSD",1761034333462,0.71,184.59,184.51,10.87647521]
["bitfinex","SOLUSD",1761034333672,0.71,184.59,184.52,0.54194667]
["bitfinex","SOLUSD",1761034334056,0.71,184.59,184.53,10.87647521]
["bitfinex","SOLUSD",1761034334236,0.71,184.59,184.54,0.54188793]
["bitfinex","SOLUSD",1761034334770,0.71,184.61,184.54,0.54188793]
["bitfinex","SOLUSD",1761034334928,0.71,184.61,184.55,10.87647521]
["bitfinex","SOLUSD",1761034335133,0.71,184.61,184.56,0.54182921]
["bitfinex","SOLUSD",1761034337945,2.03245514,184.62,184.56,0.54182921]
["bitfinex","SOLUSD",1761034338257,2.03245514,184.58,184.54,0.54188793]
["bitfinex","SOLUSD",1761034338557,2.03245514,184.56,184.53,0.5419173]
["bitfinex","SOLUSD",1761034338940,0.71,184.55,184.53,0.5419173]
["bitfinex","SOLUSD",1761034339339,0.71,184.55,184.54,18.96541346]
["bitfinex","SOLUSD",1761034340335,2.74245514,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761034341634,2.74245514,184.55,184.52,18.96806876]
["bitfinex","SOLUSD",1761034341838,0.71,184.54,184.52,18.96806876]
["bitfinex","SOLUSD",1761034342034,2.74245514,184.54,184.52,18.96806876]
["bitfinex","SOLUSD",1761034342538,0.71,184.53,184.52,18.96806876]
["bitfinex","SOLUSD",1761034342940,0.71,184.54,184.52,18.96806876]
["bitfinex","SOLUSD",1761034347058,2.03245514,184.56,184.52,18.96806876]
["bitfinex","SOLUSD",1761034347468,0.71,184.55,184.52,18.96806876]
["bitfinex","SOLUSD",1761034348352,2.03245514,184.54,184.52,18.96806876]
["bitfinex","SOLUSD",1761034348676,2.74245514,184.55,184.52,18.96806876]
["bitfinex","SOLUSD",1761034348855,0.71,184.54,184.52,18.96806876]
["bitfinex","SOLUSD",1761034352271,0.71,184.53,184.52,18.96806876]
["bitfinex","SOLUSD",1761034353262,0.71,184.53,184.52,13.54860204]
["bitfinex","SOLUSD",1761034354571,2.03245514,184.55,184.52,13.54860204]
["bitfinex","SOLUSD",1761034354761,0.71,184.55,184.52,14.09054871]
["bitfinex","SOLUSD",1761034356377,0.71,184.55,184.52,19.51001543]
["bitfinex","SOLUSD",1761034357272,2.03245514,184.57,184.52,19.51001543]
["bitfinex","SOLUSD",1761034357472,0.71,184.56,184.52,19.51001543]
["bitfinex","SOLUSD",1761034359760,0.72,184.57,184.52,19.51001543]
["bitfinex","SOLUSD",1761034360677,2.75245514,184.59,184.52,19.51001543]
["bitfinex","SOLUSD",1761034360869,2.03245514,184.59,184.52,19.51001543]
["bitfinex","SOLUSD",1761034361178,0.72,184.58,184.52,19.51001543]
["bitfinex","SOLUSD",1761034361759,2.75245514,184.58,184.52,19.51001543]
["bitfinex","SOLUSD",1761034361959,0.72,184.58,184.52,19.51001543]
["bitfinex","SOLUSD",1761034364070,3.89520328,184.58,184.52,19.51001543]
["bitfinex","SOLUSD",1761034364475,0.72,184.57,184.52,19.51001543]
["bitfinex","SOLUSD",1761034366174,0.72,184.58,184.53,10.87647521]
["bitfinex","SOLUSD",1761034366380,0.72,184.58,184.54,0.54188793]
["bitfinex","SOLUSD",1761034367588,0.72,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761034367589,3.89520328,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761034368097,0.72,184.57,184.55,18.96505011]
["bitfinex","SOLUSD",1761034368681,3.89520328,184.57,184.55,18.96505011]
["bitfinex","SOLUSD",1761034368993,0.72,184.57,184.55,18.96505011]
["bitfinex","SOLUSD",1761034369280,0.72,184.56,184.55,18.96505011]
["bitfinex","SOLUSD",1761034369871,3.89520328,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761034371087,0.72,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761034372390,0.72,184.59,184.55,0.54185857]
["bitfinex","SOLUSD",1761034374394,0.72,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761034376374,0.72,184.59,184.54,29.84255301]
["bitfinex","SOLUSD",1761034377803,0.72,184.59,184.54,46.13494717]
["bitfinex","SOLUSD",1761034378473,0.72,184.63,184.54,56.93694988]
["bitfinex","SOLUSD",1761034378795,0.72,184.62,184.56,10.87647521]
["bitfinex","SOLUSD",1761034379488,0.72,184.62,184.57,11.34017941]
["bitfinex","SOLUSD",1761034379668,0.72,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761034380799,0.72,184.62,184.58,22.13717099]
["bitfinex","SOLUSD",1761034381185,0.72,184.62,184.58,13.54426265]
["bitfinex","SOLUSD",1761034382183,3.17520328,184.61,184.58,13.54426265]
["bitfinex","SOLUSD",1761034382597,0.72,184.6,184.58,13.54426265]
["bitfinex","SOLUSD",1761034387188,3.89520328,184.6,184.58,13.54426265]
["bitfinex","SOLUSD",1761034387401,3.89520328,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761034387600,0.72,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761034388517,0.72,184.59,184.56,18.96394339]
["bitfinex","SOLUSD",1761034389088,0.72,184.6,184.56,18.96394339]
["bitfinex","SOLUSD",1761034390526,3.89520328,184.6,184.56,18.96394339]
["bitfinex","SOLUSD",1761034391237,0.69,184.59,184.56,18.96394339]
["bitfinex","SOLUSD",1761034391419,0.69,184.6,184.56,18.96394339]
["bitfinex","SOLUSD",1761034391723,0.69,184.62,184.56,18.96394339]
["bitfinex","SOLUSD",1761034394312,3.17520328,184.61,184.56,18.96394339]
["bitfinex","SOLUSD",1761034394715,0.69,184.6,184.56,18.96394339]
["bitfinex","SOLUSD",1761034395533,3.86520328,184.6,184.56,18.96394339]
["bitfinex","SOLUSD",1761034395728,0.69,184.6,184.56,18.96394339]
["bitfinex","SOLUSD",1761034395931,0.69,184.59,184.56,18.96394339]
["bitfinex","SOLUSD",1761034397557,0.69,184.59,184.54,46.06047467]
["bitfinex","SOLUSD",1761034408934,3.86520328,184.59,184.54,46.06047467]
["bitfinex","SOLUSD",1761034409325,3.84520328,184.58,184.54,46.06047467]
["bitfinex","SOLUSD",1761034409526,3.84520328,184.58,184.54,18.9660778]
["bitfinex","SOLUSD",1761034409745,0.67,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761034412650,0.67,184.57,184.54,13.54719843]
["bitfinex","SOLUSD",1761034416948,28.97357971,184.64,184.54,13.54719843]
["bitfinex","SOLUSD",1761034417131,0.67,184.59,184.54,13.54719843]
["bitfinex","SOLUSD",1761034417934,3.84520328,184.59,184.57,28.29773166]
["bitfinex","SOLUSD",1761034418441,0.67,184.58,184.57,28.29773166]
["bitfinex","SOLUSD",1761034420855,3.84520328,184.58,184.57,28.29773166]
["bitfinex","SOLUSD",1761034423861,0.67,184.58,184.54,18.9660778]
["bitfinex","SOLUSD",1761034424059,0.66,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761034428665,2.69219411,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761034428982,0.66,184.56,184.54,18.9660778]
["bitfinex","SOLUSD",1761034429165,2.03219411,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761034429464,2.03219411,184.55,184.52,18.96810829]
["bitfinex","SOLUSD",1761034429654,2.69219411,184.54,184.52,18.96810829]
["bitfinex","SOLUSD",1761034430049,0.66,184.53,184.52,18.96810829]
["bitfinex","SOLUSD",1761034430776,0.66,184.53,184.5,46.0695069]
["bitfinex","SOLUSD",1761034432057,0.66,184.53,184.5,18.9701897]
["bitfinex","SOLUSD",1761034436557,2.03219411,184.55,184.5,18.9701897]
["bitfinex","SOLUSD",1761034436760,2.69219411,184.55,184.5,18.9701897]
["bitfinex","SOLUSD",1761034436967,0.66,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1761034437268,2.69219411,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1761034438160,0.66,184.53,184.5,18.9701897]
["bitfinex","SOLUSD",1761034441294,2.69219411,184.53,184.5,18.9701897]
["bitfinex","SOLUSD",1761034441457,2.03219411,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1761034441652,2.03219411,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761034441856,5.41858574,184.55,184.47,5.42093565]
["bitfinex","SOLUSD",1761034441857,2.03219411,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761034442075,1.33735992,184.54,184.47,5.42093565]
["bitfinex","SOLUSD",1761034442269,2.03219411,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761034442678,0.66,184.48,184.46,13.55304998]
["bitfinex","SOLUSD",1761034443254,2.69219411,184.51,184.46,13.55304998]
["bitfinex","SOLUSD",1761034443562,0.67735992,184.54,184.46,13.55304998]
["bitfinex","SOLUSD",1761034443563,2.03219411,184.53,184.46,13.55304998]
["bitfinex","SOLUSD",1761034443775,2.69219411,184.53,184.46,13.55304998]
["bitfinex","SOLUSD",1761034444069,2.69219411,184.52,184.46,13.55304998]
["bitfinex","SOLUSD",1761034444585,0.66,184.51,184.46,13.55304998]
["bitfinex","SOLUSD",1761034445478,2.69219411,184.51,184.46,13.55304998]
["bitfinex","SOLUSD",1761034446178,0.66,184.5,184.46,13.55304998]
["bitfinex","SOLUSD",1761034446971,2.69219411,184.5,184.46,13.55304998]
["bitfinex","SOLUSD",1761034447461,2.69219411,184.49,184.46,13.55304998]
["bitfinex","SOLUSD",1761034447880,0.66,184.48,184.46,13.55304998]
["bitfinex","SOLUSD",1761034448387,2.69219411,184.48,184.46,13.55304998]
["bitfinex","SOLUSD",1761034448883,0.66,184.47,184.46,13.55304998]
["bitfinex","SOLUSD",1761034449678,2.03219411,184.48,184.46,13.55304998]
["bitfinex","SOLUSD",1761034450180,0.67,184.47,184.46,13.55304998]
["bitfinex","SOLUSD",1761034450384,2.03219411,184.48,184.46,13.55304998]
["bitfinex","SOLUSD",1761034450588,0.67,184.48,184.46,13.55304998]
["bitfinex","SOLUSD",1761034450964,2.70219411,184.5,184.46,13.55304998]
["bitfinex","SOLUSD",1761034451167,0.67,184.49,184.46,13.55304998]
["bitfinex","SOLUSD",1761034454092,0.67,184.52,184.46,13.55304998]
["bitfinex","SOLUSD",1761034454291,2.70219411,184.52,184.46,13.55304998]
["bitfinex","SOLUSD",1761034454496,0.67,184.52,184.46,13.55304998]
["bitfinex","SOLUSD",1761034455181,2.70219411,184.52,184.46,13.55304998]
["bitfinex","SOLUSD",1761034455374,2.03219411,184.51,184.46,13.55304998]
["bitfinex","SOLUSD",1761034455580,2.70219411,184.51,184.46,13.55304998]
["bitfinex","SOLUSD",1761034455785,0.67,184.5,184.46,13.55304998]
["bitfinex","SOLUSD",1761034456302,2.70219411,184.5,184.46,13.55304998]
["bitfinex","SOLUSD",1761034456676,0.67,184.49,184.46,13.55304998]
["bitfinex","SOLUSD",1761034458693,2.70219411,184.49,184.46,13.55304998]
["bitfinex","SOLUSD",1761034459173,0.72,184.48,184.46,13.55304998]
["bitfinex","SOLUSD",1761034465505,2.75219411,184.48,184.46,13.55304998]
["bitfinex","SOLUSD",1761034466385,0.72,184.47,184.46,13.55304998]
["bitfinex","SOLUSD",1761034467510,0.72,184.48,184.46,13.55304998]
["bitfinex","SOLUSD",1761034467683,0.67739662,184.53,184.46,13.55304998]
["bitfinex","SOLUSD",1761034467882,2.03219411,184.5,184.46,13.55304998]
["bitfinex","SOLUSD",1761034468496,0.72,184.52,184.46,13.55304998]
["bitfinex","SOLUSD",1761034468684,2.75219411,184.52,184.46,13.55304998]
["bitfinex","SOLUSD",1761034469003,2.03219411,184.5,184.44,25.0534996]
["bitfinex","SOLUSD",1761034469207,2.03219411,184.45,184.42,0.1]
["bitfinex","SOLUSD",1761034469378,2.03219411,184.43,184.42,0.1]
["bitfinex","SOLUSD",1761034469578,2.75219411,184.43,184.42,0.1]
["bitfinex","SOLUSD",1761034470108,5.52361659,184.44,184.42,0.1]
["bitfinex","SOLUSD",1761034470301,2.03219411,184.43,184.42,0.1]
["bitfinex","SOLUSD",1761034470804,2.03219411,184.44,184.42,5.52240537]
["bitfinex","SOLUSD",1761034471110,2.03219411,184.44,184.42,6.18240537]
["bitfinex","SOLUSD",1761034471287,2.03219411,184.45,184.42,6.18240537]
["bitfinex","SOLUSD",1761034471715,2.03219411,184.46,184.42,6.18240537]
["bitfinex","SOLUSD",1761034471902,0.67761695,184.47,184.43,0.66]
["bitfinex","SOLUSD",1761034472106,2.03219411,184.46,184.43,0.66]
["bitfinex","SOLUSD",1761034472307,2.03219411,184.46,184.42,5.52240537]
["bitfinex","SOLUSD",1761034472602,2.75219411,184.46,184.42,6.18240537]
["bitfinex","SOLUSD",1761034472998,2.75219411,184.45,184.42,0.1]
["bitfinex","SOLUSD",1761034473404,0.72,184.44,184.42,5.52235958]
["bitfinex","SOLUSD",1761034474318,2.75219411,184.44,184.42,5.52235958]
["bitfinex","SOLUSD",1761034474622,2.03219411,184.45,184.42,5.52235958]
["bitfinex","SOLUSD",1761034474801,2.03219411,184.43,184.37,10.97647521]
["bitfinex","SOLUSD",1761034475000,23.55674312,184.42,184.37,0.1]
["bitfinex","SOLUSD",1761034475227,22.88,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761034475641,2.03219411,184.39,184.37,5.52367144]
["bitfinex","SOLUSD",1761034475810,0.67783742,184.41,184.37,6.18367144]
["bitfinex","SOLUSD",1761034476133,22.88,184.42,184.38,0.66]
["bitfinex","SOLUSD",1761034476419,0.72,184.41,184.37,19.08336119]
["bitfinex","SOLUSD",1761034476605,0.72,184.41,184.38,0.66]
["bitfinex","SOLUSD",1761034476998,2.75219411,184.43,184.38,0.66]
["bitfinex","SOLUSD",1761034477513,2.75219411,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761034478725,0.72,184.43,184.39,0.66]
["bitfinex","SOLUSD",1761034478927,2.75219411,184.43,184.39,0.66]
["bitfinex","SOLUSD",1761034479799,22.88,184.45,184.4,5.42299349]
["bitfinex","SOLUSD",1761034479993,1.37765369,184.46,184.4,18.98047722]
["bitfinex","SOLUSD",1761034480199,2.03219411,184.45,184.41,0.7]
["bitfinex","SOLUSD",1761034480718,2.73219411,184.45,184.41,0.7]
["bitfinex","SOLUSD",1761034480918,2.03219411,184.46,184.41,0.7]
["bitfinex","SOLUSD",1761034481118,22.88,184.47,184.41,0.7]
["bitfinex","SOLUSD",1761034481330,23.58,184.47,184.41,0.7]
["bitfinex","SOLUSD",1761034481500,2.73219411,184.48,184.41,0.7]
["bitfinex","SOLUSD",1761034481822,2.73219411,184.48,184.42,18.97841881]
["bitfinex","SOLUSD",1761034482200,2.73219411,184.48,184.43,0.7]
["bitfinex","SOLUSD",1761034483110,2.73219411,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761034483504,2.73219411,184.48,184.44,6.12181739]
["bitfinex","SOLUSD",1761034484212,2.03219411,184.47,184.45,0.7]
["bitfinex","SOLUSD",1761034484412,2.03219411,184.47,184.44,6.12181739]
["bitfinex","SOLUSD",1761034484623,2.03219411,184.47,184.45,0.7]
["bitfinex","SOLUSD",1761034485222,2.03219411,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761034485818,2.03219411,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761034486523,23.55747005,184.51,184.47,0.7]
["bitfinex","SOLUSD",1761034486826,3.17885627,184.48,184.47,0.7]
["bitfinex","SOLUSD",1761034486999,3.17885627,184.48,184.45,0.7]
["bitfinex","SOLUSD",1761034487423,0.7,184.48,184.39,73.27832455]
["bitfinex","SOLUSD",1761034487604,3.17885627,184.47,184.45,0.7]
["bitfinex","SOLUSD",1761034488425,3.17885627,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761034488803,28.97730716,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1761034489004,3.17885627,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761034489510,22.88,184.51,184.46,6.12122953]
["bitfinex","SOLUSD",1761034489824,3.17885627,184.49,184.47,0.7]
["bitfinex","SOLUSD",1761034490723,3.17885627,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761034492223,3.17885627,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761034492614,3.87885627,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761034492921,3.17885627,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761034493431,3.17885627,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761034495809,3.17885627,184.49,184.47,6.12093565]
["bitfinex","SOLUSD",1761034496128,3.17885627,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761034496315,3.17885627,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761034496514,3.17885627,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761034497026,3.17885627,184.48,184.46,6.12122953]
["bitfinex","SOLUSD",1761034498217,3.17885627,184.48,184.47,0.7]
["bitfinex","SOLUSD",1761034498713,3.17885627,184.48,184.42,18.97841881]
["bitfinex","SOLUSD",1761034498714,3.17885627,184.48,184.45,0.7]
["bitfinex","SOLUSD",1761034500246,3.17885627,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761034501827,3.17885627,184.48,184.46,0.7]
["bitfinex","SOLUSD",1761034502439,3.17885627,184.48,184.42,18.97841881]
["bitfinex","SOLUSD",1761034502440,3.17885627,184.47,184.44,0.7]
["bitfinex","SOLUSD",1761034503822,3.17885627,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761034504137,3.87885627,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761034504445,3.17885627,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761034504617,3.17885627,184.44,184.38,3.17885627]
["bitfinex","SOLUSD",1761034504824,3.17885627,184.42,184.39,6.12328759]
["bitfinex","SOLUSD",1761034505218,3.17885627,184.42,184.4,0.7]
["bitfinex","SOLUSD",1761034506155,3.17885627,184.42,184.4,19.67977736]
["bitfinex","SOLUSD",1761034507150,3.87885627,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761034507328,3.17885627,184.39,184.37,5.52380346]
["bitfinex","SOLUSD",1761034507526,3.17885627,184.38,184.37,5.52380346]
["bitfinex","SOLUSD",1761034508121,6.09898924,184.45,184.37,19.08349321]
["bitfinex","SOLUSD",1761034508334,0.7,184.44,184.38,0.7]
["bitfinex","SOLUSD",1761034508635,3.17885627,184.42,184.38,0.7]
["bitfinex","SOLUSD",1761034508839,3.17885627,184.43,184.38,0.7]
["bitfinex","SOLUSD",1761034509147,3.17885627,184.42,184.38,0.7]
["bitfinex","SOLUSD",1761034509561,1.37772717,184.44,184.38,0.7]
["bitfinex","SOLUSD",1761034509867,3.17885627,184.42,184.38,0.7]
["bitfinex","SOLUSD",1761034510175,3.89885627,184.43,184.38,0.7]
["bitfinex","SOLUSD",1761034510341,3.17885627,184.42,184.38,5.42351891]
["bitfinex","SOLUSD",1761034510671,3.89885627,184.42,184.38,6.13351891]
["bitfinex","SOLUSD",1761034511048,3.89885627,184.42,184.38,19.69247324]
["bitfinex","SOLUSD",1761034511448,3.17885627,184.43,184.38,18.98247324]
["bitfinex","SOLUSD",1761034511657,3.17885627,184.44,184.39,0.71]
["bitfinex","SOLUSD",1761034512163,3.17885627,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761034512164,3.89885627,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761034512361,22.88,184.46,184.4,18.98047722]
["bitfinex","SOLUSD",1761034512362,0.72,184.46,184.4,18.98047722]
["bitfinex","SOLUSD",1761034512536,3.89885627,184.45,184.4,19.69047722]
["bitfinex","SOLUSD",1761034512935,3.89885627,184.45,184.41,0.71]
["bitfinex","SOLUSD",1761034513159,3.17885627,184.43,184.41,0.71]
["bitfinex","SOLUSD",1761034513341,3.17885627,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761034513545,3.17885627,184.44,184.42,6.13240537]
["bitfinex","SOLUSD",1761034513874,3.17885627,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761034514168,1.39761695,184.47,184.42,6.13240537]
["bitfinex","SOLUSD",1761034514475,3.17885627,184.44,184.42,6.13240537]
["bitfinex","SOLUSD",1761034515264,3.17885627,184.43,184.38,18.98253606]
["bitfinex","SOLUSD",1761034515457,3.17885627,184.44,184.42,0.71]
["bitfinex","SOLUSD",1761034516763,0.67761695,184.47,184.42,0.71]
["bitfinex","SOLUSD",1761034516974,3.17885627,184.46,184.42,0.71]
["bitfinex","SOLUSD",1761034517342,3.17885627,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761034517743,3.17885627,184.46,184.43,6.10211137]
["bitfinex","SOLUSD",1761034518871,0.72,184.47,184.43,18.97738979]
["bitfinex","SOLUSD",1761034519044,3.89885627,184.47,184.43,19.65738979]
["bitfinex","SOLUSD",1761034519239,3.17885627,184.46,184.43,19.65738979]
["bitfinex","SOLUSD",1761034519941,0.67754349,184.49,184.44,0.68]
["bitfinex","SOLUSD",1761034520167,3.51904372,184.48,184.44,0.68]
["bitfinex","SOLUSD",1761034520365,23.6,184.5,184.44,0.68]
["bitfinex","SOLUSD",1761034520668,6.69907554,184.49,184.44,0.68]
["bitfinex","SOLUSD",1761034520862,3.17885627,184.49,184.44,0.68]
["bitfinex","SOLUSD",1761034521063,3.17885627,184.5,184.44,0.68]
["bitfinex","SOLUSD",1761034521276,0.72,184.51,184.44,0.68]
["bitfinex","SOLUSD",1761034521277,3.52030259,184.49,184.44,0.68]
["bitfinex","SOLUSD",1761034521555,3.17885627,184.49,184.44,0.68]
["bitfinex","SOLUSD",1761034522072,3.17885627,184.49,184.45,18.97533206]
["bitfinex","SOLUSD",1761034522248,3.17885627,184.5,184.45,18.97533206]
["bitfinex","SOLUSD",1761034522449,3.17885627,184.5,184.46,0.68]
["bitfinex","SOLUSD",1761034524275,3.17885627,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761034524468,3.17885627,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761034524844,3.17885627,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761034525683,3.17885627,184.48,184.43,18.97738979]
["bitfinex","SOLUSD",1761034525883,3.17885627,184.48,184.43,42.53738979]
["bitfinex","SOLUSD",1761034526053,3.17885627,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761034526582,3.89885627,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761034527152,3.89885627,184.46,184.43,19.65738979]
["bitfinex","SOLUSD",1761034527680,3.17885627,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761034528692,3.17885627,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761034529490,3.17885627,184.44,184.42,6.10240537]
["bitfinex","SOLUSD",1761034529652,3.17885627,184.44,184.4,0.68]
["bitfinex","SOLUSD",1761034529981,3.17885627,184.44,184.41,0.68]
["bitfinex","SOLUSD",1761034530368,0.72,184.45,184.41,0.68]
["bitfinex","SOLUSD",1761034530369,3.17885627,184.45,184.41,0.68]
["bitfinex","SOLUSD",1761034530555,23.6,184.47,184.41,0.68]
["bitfinex","SOLUSD",1761034530752,3.17885627,184.45,184.41,0.68]
["bitfinex","SOLUSD",1761034530963,3.17885627,184.44,184.41,0.68]
["bitfinex","SOLUSD",1761034531156,1.39765369,184.46,184.41,0.68]
["bitfinex","SOLUSD",1761034531352,3.17885627,184.43,184.41,0.68]
["bitfinex","SOLUSD",1761034531572,3.17885627,184.44,184.41,0.68]
["bitfinex","SOLUSD",1761034531761,1.39765369,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761034531964,3.17885627,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761034532188,3.17885627,184.45,184.42,6.10240537]
["bitfinex","SOLUSD",1761034532963,3.89885627,184.45,184.42,6.10240537]
["bitfinex","SOLUSD",1761034535060,3.17885627,184.44,184.42,6.10240537]
["bitfinex","SOLUSD",1761034535555,3.17885627,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761034535760,3.17885627,184.44,184.42,6.10240537]
["bitfinex","SOLUSD",1761034536760,3.17885627,184.45,184.43,0.68]
["bitfinex","SOLUSD",1761034536961,0.67754349,184.49,184.43,0.68]
["bitfinex","SOLUSD",1761034537186,3.17885627,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761034537563,3.17885627,184.46,184.43,0.68]
["bitfinex","SOLUSD",1761034538793,3.17885627,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761034539182,3.17885627,184.46,184.44,6.10181739]
["bitfinex","SOLUSD",1761034541793,3.17885627,184.46,184.44,0.68]
["bitfinex","SOLUSD",1761034542372,3.17885627,184.48,184.45,0.68]
["bitfinex","SOLUSD",1761034542990,3.87885627,184.48,184.45,0.68]
["bitfinex","SOLUSD",1761034543167,3.17885627,184.47,184.45,0.68]
["bitfinex","SOLUSD",1761034543891,3.17885627,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761034544792,3.87885627,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761034546290,3.17885627,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761034547097,0.7,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761034547274,3.17885627,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761034548277,0.67750677,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1761034548478,3.17885627,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761034548787,2.03472315,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761034549700,0.7,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761034549885,2.03472315,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761034556597,2.03472315,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761034557098,2.03472315,184.49,184.47,0.68]
["bitfinex","SOLUSD",1761034557879,2.03472315,184.5,184.47,0.68]
["bitfinex","SOLUSD",1761034558275,2.73472315,184.5,184.47,0.68]
["bitfinex","SOLUSD",1761034559092,2.73472315,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761034559801,2.03472315,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761034559981,0.7,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761034560185,2.03472315,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761034560499,0.7,184.52,184.48,6.1006418]
["bitfinex","SOLUSD",1761034560696,2.03472315,184.5,184.48,6.1006418]
["bitfinex","SOLUSD",1761034561198,0.7,184.52,184.48,6.1006418]
["bitfinex","SOLUSD",1761034561407,2.03472315,184.51,184.48,19.6522463]
["bitfinex","SOLUSD",1761034561881,2.73472315,184.51,184.48,19.6522463]
["bitfinex","SOLUSD",1761034562380,2.03472315,184.53,184.49,0.68]
["bitfinex","SOLUSD",1761034562780,2.03472315,184.52,184.49,0.68]
["bitfinex","SOLUSD",1761034563594,2.03472315,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761034563993,2.73472315,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761034564901,2.03472315,184.51,184.48,13.5516045]
["bitfinex","SOLUSD",1761034565201,0.7,184.51,184.49,5.42033558]
["bitfinex","SOLUSD",1761034565402,0.7,184.5,184.49,5.42033558]
["bitfinex","SOLUSD",1761034565590,0.7,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761034565897,0.7,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761034566281,2.03472315,184.5,184.48,6.1006418]
["bitfinex","SOLUSD",1761034566498,2.03472315,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761034566798,2.03472315,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761034567378,2.03472315,184.5,184.48,6.1006418]
["bitfinex","SOLUSD",1761034567788,2.03472315,184.51,184.49,0.68]
["bitfinex","SOLUSD",1761034568101,2.03472315,184.51,184.48,19.6522463]
["bitfinex","SOLUSD",1761034568602,0.7,184.53,184.49,0.68]
["bitfinex","SOLUSD",1761034568802,2.03472315,184.51,184.49,0.68]
["bitfinex","SOLUSD",1761034569096,2.03472315,184.5,184.49,6.10034798]
["bitfinex","SOLUSD",1761034569302,0.7,184.53,184.49,6.10034798]
["bitfinex","SOLUSD",1761034569502,2.03472315,184.5,184.49,6.10034798]
["bitfinex","SOLUSD",1761034570096,2.74472315,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761034570297,2.74472315,184.49,184.46,19.65430336]
["bitfinex","SOLUSD",1761034570483,2.03472315,184.49,184.46,19.65430336]
["bitfinex","SOLUSD",1761034570679,2.03472315,184.48,184.46,19.65430336]
["bitfinex","SOLUSD",1761034571185,2.03472315,184.48,184.47,0.68]
["bitfinex","SOLUSD",1761034571391,2.03472315,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761034572186,2.03472315,184.49,184.47,6.10093565]
["bitfinex","SOLUSD",1761034573105,28.29890278,184.54,184.48,0.68]
["bitfinex","SOLUSD",1761034573106,2.03472315,184.5,184.48,0.68]
["bitfinex","SOLUSD",1761034573307,2.03472315,184.51,184.48,0.68]
["bitfinex","SOLUSD",1761034574802,2.03472315,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761034575309,2.03472315,184.52,184.5,0.68]
["bitfinex","SOLUSD",1761034576391,2.03472315,184.52,184.48,0.68]
["bitfinex","SOLUSD",1761034576593,2.03472315,184.52,184.46,19.65430336]
["bitfinex","SOLUSD",1761034576790,2.03472315,184.52,184.47,0.68]
["bitfinex","SOLUSD",1761034577689,2.03472315,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761034578088,2.03472315,184.52,184.49,0.69]
["bitfinex","SOLUSD",1761034578504,2.74472315,184.53,184.49,0.69]
["bitfinex","SOLUSD",1761034579114,2.03472315,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761034579505,2.03472315,184.53,184.5,6.1100542]
["bitfinex","SOLUSD",1761034579703,2.69472315,184.53,184.5,6.1100542]
["bitfinex","SOLUSD",1761034579906,22.88,184.55,184.5,6.1100542]
["bitfinex","SOLUSD",1761034580095,22.88,184.55,184.51,0.69]
["bitfinex","SOLUSD",1761034580409,2.03472315,184.54,184.51,0.69]
["bitfinex","SOLUSD",1761034580911,24.91472315,184.55,184.51,0.69]
["bitfinex","SOLUSD",1761034581215,2.03472315,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761034581425,2.03472315,184.55,184.52,6.10946672]
["bitfinex","SOLUSD",1761034581818,2.69472315,184.55,184.52,6.10946672]
["bitfinex","SOLUSD",1761034583306,2.69472315,184.55,184.52,19.65813353]
["bitfinex","SOLUSD",1761034583716,2.03472315,184.55,184.52,19.65813353]
["bitfinex","SOLUSD",1761034583935,0.67717644,184.59,184.53,0.69]
["bitfinex","SOLUSD",1761034584093,2.69472315,184.59,184.53,0.69]
["bitfinex","SOLUSD",1761034584712,2.03472315,184.58,184.53,0.69]
["bitfinex","SOLUSD",1761034585303,2.69472315,184.58,184.54,18.9660778]
["bitfinex","SOLUSD",1761034585502,0.66,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761034585719,2.03472315,184.58,184.55,0.69]
["bitfinex","SOLUSD",1761034586295,2.69472315,184.58,184.55,0.69]
["bitfinex","SOLUSD",1761034586495,2.03472315,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761034586734,2.03472315,184.56,184.54,18.9660778]
["bitfinex","SOLUSD",1761034587020,2.03472315,184.56,184.54,19.6560778]
["bitfinex","SOLUSD",1761034587222,2.69472315,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761034587429,2.69472315,184.57,184.54,19.6560778]
["bitfinex","SOLUSD",1761034587596,2.03472315,184.56,184.54,19.6560778]
["bitfinex","SOLUSD",1761034588020,2.69472315,184.57,184.54,19.6560778]
["bitfinex","SOLUSD",1761034588515,2.03472315,184.57,184.55,0.69]
["bitfinex","SOLUSD",1761034588716,0.66,184.59,184.55,0.69]
["bitfinex","SOLUSD",1761034588907,2.03472315,184.58,184.55,0.69]
["bitfinex","SOLUSD",1761034589109,2.03472315,184.57,184.55,0.69]
["bitfinex","SOLUSD",1761034589511,0.66,184.56,184.54,18.9660778]
["bitfinex","SOLUSD",1761034589710,2.69472315,184.57,184.54,19.6560778]
["bitfinex","SOLUSD",1761034589912,2.03472315,184.56,184.54,19.6560778]
["bitfinex","SOLUSD",1761034590097,2.69472315,184.56,184.54,18.9660778]
["bitfinex","SOLUSD",1761034590300,2.03472315,184.55,184.54,18.9660778]
["bitfinex","SOLUSD",1761034590513,2.03472315,184.55,184.54,13.54719843]
["bitfinex","SOLUSD",1761034591930,2.69472315,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761034592230,2.03472315,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761034594334,2.69472315,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761034594512,0.66,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761034594715,2.69472315,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761034597133,2.69472315,184.54,184.52,13.54850686]
["bitfinex","SOLUSD",1761034597435,2.03472315,184.54,184.52,13.54850686]
["bitfinex","SOLUSD",1761034597613,2.69472315,184.54,184.52,13.54850686]
["bitfinex","SOLUSD",1761034598815,2.69472315,184.54,184.52,18.96797358]
["bitfinex","SOLUSD",1761034599014,2.03472315,184.54,184.52,18.96797358]
["bitfinex","SOLUSD",1761034599317,2.69472315,184.54,184.52,18.96797358]
["bitfinex","SOLUSD",1761034599630,2.03472315,184.56,184.53,0.71]
["bitfinex","SOLUSD",1761034600134,2.03472315,184.57,184.53,0.71]
["bitfinex","SOLUSD",1761034600506,2.71472315,184.57,184.53,0.71]
["bitfinex","SOLUSD",1761034600922,2.03472315,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761034601411,2.71472315,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761034601608,2.03472315,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761034602112,2.03472315,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761034602732,1.35717644,184.59,184.54,6.12887937]
["bitfinex","SOLUSD",1761034602935,2.03472315,184.56,184.54,6.12887937]
["bitfinex","SOLUSD",1761034604023,2.03472315,184.55,184.54,6.12887937]
["bitfinex","SOLUSD",1761034604835,2.03472315,184.56,184.51,18.96916155]
["bitfinex","SOLUSD",1761034605139,0.68,184.58,184.51,18.96916155]
["bitfinex","SOLUSD",1761034605346,0.68,184.58,184.52,0.71]
["bitfinex","SOLUSD",1761034605532,2.03472315,184.58,184.52,0.71]
["bitfinex","SOLUSD",1761034606725,2.03472315,184.56,184.52,0.71]
["bitfinex","SOLUSD",1761034606934,2.03472315,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761034607420,2.03472315,184.57,184.54,0.71]
["bitfinex","SOLUSD",1761034607939,2.03472315,184.58,184.54,0.71]
["bitfinex","SOLUSD",1761034608140,2.03472315,184.58,184.51,29.27147543]
["bitfinex","SOLUSD",1761034608141,2.03472315,184.55,184.51,5.41950103]
["bitfinex","SOLUSD",1761034608322,2.03472315,184.52,184.51,5.41950103]
["bitfinex","SOLUSD",1761034608522,2.03472315,184.53,184.51,5.41950103]
["bitfinex","SOLUSD",1761034610645,2.03472315,184.53,184.51,6.12950103]
["bitfinex","SOLUSD",1761034610846,3.17726974,184.53,184.51,6.12950103]
["bitfinex","SOLUSD",1761034612858,3.17726974,184.54,184.51,19.67890214]
["bitfinex","SOLUSD",1761034613031,3.17726974,184.54,184.52,0.71]
["bitfinex","SOLUSD",1761034613354,3.17726974,184.54,184.51,19.67890214]
["bitfinex","SOLUSD",1761034614125,3.17726974,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761034615360,3.17726974,184.55,184.53,6.12917303]
["bitfinex","SOLUSD",1761034615726,3.17726974,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761034616670,0.67721313,184.58,184.54,0.71]
["bitfinex","SOLUSD",1761034616831,3.85726974,184.6,184.54,0.71]
["bitfinex","SOLUSD",1761034617154,3.17726974,184.58,184.54,6.12946277]
["bitfinex","SOLUSD",1761034617348,3.85726974,184.6,184.54,6.12946277]
["bitfinex","SOLUSD",1761034617531,3.85726974,184.6,184.55,0.71]
["bitfinex","SOLUSD",1761034617861,3.17726974,184.6,184.55,0.71]
["bitfinex","SOLUSD",1761034618532,3.17726974,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761034619059,3.17726974,184.59,184.57,0.71]
["bitfinex","SOLUSD",1761034620455,0.2,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761034620661,3.37726974,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761034620965,4.05726974,184.62,184.58,19.67196771]
["bitfinex","SOLUSD",1761034621260,3.85726974,184.61,184.58,19.67196771]
["bitfinex","SOLUSD",1761034621456,0.2,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761034621638,3.37726974,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761034622246,3.17726974,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761034622456,4.05726974,184.62,184.58,14.25426265]
["bitfinex","SOLUSD",1761034622872,4.05726974,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761034623664,0.88,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761034624167,0.2,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761034624367,0.2,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761034624749,0.2,184.62,184.61,0.71]
["bitfinex","SOLUSD",1761034626450,0.2,184.62,184.61,6.12682465]
["bitfinex","SOLUSD",1761034628970,1e-08,184.62,184.61,17.00329986]
["bitfinex","SOLUSD",1761034630877,1e-08,184.62,184.61,6.12682465]
["bitfinex","SOLUSD",1761034632776,1e-08,184.62,184.61,17.00329986]
["bitfinex","SOLUSD",1761034634263,0.2,184.68,184.64,22.88]
["bitfinex","SOLUSD",1761034634452,0.2,184.68,184.65,0.68]
["bitfinex","SOLUSD",1761034634958,0.2,184.68,184.66,2.17090445]
["bitfinex","SOLUSD",1761034635439,0.2,184.68,184.67,0.68]
["bitfinex","SOLUSD",1761034636560,0.2,184.68,184.67,6.09506471]
["bitfinex","SOLUSD",1761034636964,0.9,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034637676,0.9,184.68,184.63,13.54058637]
["bitfinex","SOLUSD",1761034637677,4.07726974,184.68,184.63,13.54058637]
["bitfinex","SOLUSD",1761034637847,3.87726974,184.67,184.64,5.41583632]
["bitfinex","SOLUSD",1761034638244,0.7,184.67,184.64,5.41583632]
["bitfinex","SOLUSD",1761034638549,0.7,184.67,184.64,13.53986135]
["bitfinex","SOLUSD",1761034639567,0.7,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1761034639568,3.17726974,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761034639966,3.87726974,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761034640571,0.7,184.64,184.61,13.54134227]
["bitfinex","SOLUSD",1761034641250,3.87726974,184.64,184.61,13.54134227]
["bitfinex","SOLUSD",1761034643061,0.7,184.64,184.61,18.95816692]
["bitfinex","SOLUSD",1761034643674,3.87726974,184.64,184.61,18.95816692]
["bitfinex","SOLUSD",1761034645269,3.87726974,184.64,184.61,13.54134227]
["bitfinex","SOLUSD",1761034647470,3.87726974,184.64,184.61,18.95816692]
["bitfinex","SOLUSD",1761034649575,0.7,184.64,184.61,18.95816692]
["bitfinex","SOLUSD",1761034649760,3.87726974,184.64,184.61,18.95816692]
["bitfinex","SOLUSD",1761034649962,0.7,184.64,184.61,14.20134227]
["bitfinex","SOLUSD",1761034650273,3.87726974,184.64,184.61,14.20134227]
["bitfinex","SOLUSD",1761034651353,3.87726974,184.64,184.61,19.61816692]
["bitfinex","SOLUSD",1761034651877,0.7,184.67,184.62,0.66]
["bitfinex","SOLUSD",1761034652359,3.87726974,184.67,184.62,0.66]
["bitfinex","SOLUSD",1761034653387,3.87726974,184.67,184.63,18.95683258]
["bitfinex","SOLUSD",1761034653762,3.87726974,184.67,184.64,0.66]
["bitfinex","SOLUSD",1761034654796,0.7,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761034655082,3.87726974,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761034656183,3.37726974,184.68,184.66,0.66]
["bitfinex","SOLUSD",1761034656505,0.2,184.68,184.66,0.66]
["bitfinex","SOLUSD",1761034657691,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034658190,0.9,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034658570,4.07726974,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034659074,0.9,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034659276,0.2,184.68,184.67,6.07506471]
["bitfinex","SOLUSD",1761034662299,0.2,184.68,184.67,8.24585134]
["bitfinex","SOLUSD",1761034664198,0.2,184.68,184.67,19.12232655]
["bitfinex","SOLUSD",1761034665290,0.2,184.68,184.67,8.24585134]
["bitfinex","SOLUSD",1761034665883,0.2,184.68,184.67,6.07506471]
["bitfinex","SOLUSD",1761034666597,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034667399,0.2,184.68,184.67,6.09506471]
["bitfinex","SOLUSD",1761034668296,4.07726974,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034668501,4.07726974,184.68,184.65,13.53865745]
["bitfinex","SOLUSD",1761034668801,0.7,184.67,184.65,13.53865745]
["bitfinex","SOLUSD",1761034670601,3.37726974,184.68,184.65,13.53865745]
["bitfinex","SOLUSD",1761034670798,0.2,184.68,184.66,0.68]
["bitfinex","SOLUSD",1761034670996,0.9,184.68,184.65,18.95430868]
["bitfinex","SOLUSD",1761034671194,0.9,184.68,184.65,19.63430868]
["bitfinex","SOLUSD",1761034672294,0.9,184.68,184.65,18.95430868]
["bitfinex","SOLUSD",1761034672617,0.9,184.68,184.65,19.63430868]
["bitfinex","SOLUSD",1761034673008,0.2,184.68,184.65,19.63430868]
["bitfinex","SOLUSD",1761034673704,0.9,184.68,184.65,19.63430868]
["bitfinex","SOLUSD",1761034674109,0.2,184.68,184.65,18.95430868]
["bitfinex","SOLUSD",1761034674290,0.2,184.68,184.66,0.68]
["bitfinex","SOLUSD",1761034675308,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034675698,0.2,184.68,184.67,6.09506471]
["bitfinex","SOLUSD",1761034677414,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034678714,0.9,184.68,184.65,18.95430868]
["bitfinex","SOLUSD",1761034679608,0.9,184.68,184.65,19.63430868]
["bitfinex","SOLUSD",1761034680220,0.2,184.68,184.65,18.95430868]
["bitfinex","SOLUSD",1761034680417,0.2,184.68,184.66,0.68]
["bitfinex","SOLUSD",1761034680625,0.2,184.68,184.66,2.85078663]
["bitfinex","SOLUSD",1761034681000,0.2,184.68,184.67,0.68]
["bitfinex","SOLUSD",1761034681506,0.2,184.68,184.66,2.17078663]
["bitfinex","SOLUSD",1761034681716,0.2,184.68,184.66,2.85078663]
["bitfinex","SOLUSD",1761034681899,0.9,184.68,184.66,2.17078663]
["bitfinex","SOLUSD",1761034682099,0.2,184.68,184.66,2.17078663]
["bitfinex","SOLUSD",1761034682300,0.2,184.68,184.66,2.85078663]
["bitfinex","SOLUSD",1761034683020,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034683813,0.9,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034685526,0.9,184.68,184.65,18.95430868]
["bitfinex","SOLUSD",1761034685728,0.9,184.68,184.65,19.63430868]
["bitfinex","SOLUSD",1761034685912,0.2,184.68,184.65,19.63430868]
["bitfinex","SOLUSD",1761034686114,0.9,184.68,184.65,19.63430868]
["bitfinex","SOLUSD",1761034687033,0.2,184.68,184.65,18.95430868]
["bitfinex","SOLUSD",1761034687332,0.7,184.67,184.65,18.95430868]
["bitfinex","SOLUSD",1761034688735,0.7,184.67,184.65,13.53865745]
["bitfinex","SOLUSD",1761034694428,0.7,184.67,184.63,0.72]
["bitfinex","SOLUSD",1761034694631,0.2,184.68,184.64,0.72]
["bitfinex","SOLUSD",1761034694861,0.86,184.68,184.64,0.72]
["bitfinex","SOLUSD",1761034695426,0.66,184.67,184.65,18.95477931]
["bitfinex","SOLUSD",1761034698155,0.2,184.68,184.65,19.67477931]
["bitfinex","SOLUSD",1761034698356,0.2,184.68,184.66,0.72]
["bitfinex","SOLUSD",1761034698535,0.9,184.68,184.65,18.95477931]
["bitfinex","SOLUSD",1761034698742,0.9,184.68,184.65,19.67477931]
["bitfinex","SOLUSD",1761034699247,0.9,184.68,184.62,27.08265626]
["bitfinex","SOLUSD",1761034699556,0.9,184.68,184.63,0.72]
["bitfinex","SOLUSD",1761034699949,0.7,184.67,184.63,0.72]
["bitfinex","SOLUSD",1761034700257,0.9,184.68,184.63,0.72]
["bitfinex","SOLUSD",1761034700669,0.7,184.67,184.63,0.72]
["bitfinex","SOLUSD",1761034701957,0.7,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1761034702461,0.7,184.67,184.64,19.67580589]
["bitfinex","SOLUSD",1761034705865,0.7,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1761034706074,2.73001237,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761034706584,0.7,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761034710076,0.7,184.66,184.63,18.95622924]
["bitfinex","SOLUSD",1761034710274,2.73001237,184.66,184.63,18.95622924]
["bitfinex","SOLUSD",1761034710659,0.7,184.65,184.63,18.95622924]
["bitfinex","SOLUSD",1761034711957,0.7,184.65,184.63,13.53999136]
["bitfinex","SOLUSD",1761034714655,2.03001237,184.67,184.64,0.72]
["bitfinex","SOLUSD",1761034714967,2.93001237,184.68,184.64,0.72]
["bitfinex","SOLUSD",1761034715159,0.7,184.67,184.64,0.72]
["bitfinex","SOLUSD",1761034715360,1.37688308,184.67,184.64,0.72]
["bitfinex","SOLUSD",1761034716684,1.37688308,184.67,184.61,18.95888629]
["bitfinex","SOLUSD",1761034716884,1.37688308,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761034717182,0.7,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1761034717377,0.7,184.66,184.64,18.95580589]
["bitfinex","SOLUSD",1761034718373,0.9,184.68,184.65,0.72]
["bitfinex","SOLUSD",1761034718755,0.2,184.68,184.65,0.72]
["bitfinex","SOLUSD",1761034720558,0.2,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761034720958,0.2,184.68,184.66,6.12535795]
["bitfinex","SOLUSD",1761034722090,0.2,184.68,184.67,0.71]
["bitfinex","SOLUSD",1761034722681,0.9,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761034724968,0.9,184.68,184.65,0.71]
["bitfinex","SOLUSD",1761034725276,0.2,184.68,184.65,0.71]
["bitfinex","SOLUSD",1761034726300,0.2,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761034726894,0.9,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761034728279,0.7,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761034728468,2.73001237,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761034728878,2.73001237,184.67,184.62,22.88]
["bitfinex","SOLUSD",1761034729096,3.40693211,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761034729409,2.03001237,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761034729583,2.03001237,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761034729912,2.73001237,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761034730069,0.7,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761034730274,0.7,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761034731700,2.73001237,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761034732203,0.7,184.63,184.61,18.95888629]
["bitfinex","SOLUSD",1761034733503,3.17380968,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761034733695,0.7,184.63,184.61,18.95888629]
["bitfinex","SOLUSD",1761034734114,3.87380968,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761034734879,0.7,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761034735209,0.7,184.64,184.61,0.71]
["bitfinex","SOLUSD",1761034736215,0.7,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1761034736216,3.17380968,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761034736706,3.87380968,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761034737385,3.87380968,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761034737805,3.17380968,184.62,184.57,0.71]
["bitfinex","SOLUSD",1761034738115,0.7,184.61,184.57,0.71]
["bitfinex","SOLUSD",1761034738410,3.87380968,184.61,184.57,0.71]
["bitfinex","SOLUSD",1761034738782,0.7,184.6,184.57,0.71]
["bitfinex","SOLUSD",1761034739189,3.17380968,184.61,184.57,0.71]
["bitfinex","SOLUSD",1761034739389,0.67699306,184.64,184.58,5.41770506]
["bitfinex","SOLUSD",1761034739603,0.7,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761034741507,3.87380968,184.6,184.57,18.96231948]
["bitfinex","SOLUSD",1761034742090,0.7,184.6,184.57,19.67231948]
["bitfinex","SOLUSD",1761034742409,0.67702973,184.63,184.58,0.71]
["bitfinex","SOLUSD",1761034742590,3.87380968,184.62,184.58,0.71]
["bitfinex","SOLUSD",1761034743008,0.7,184.61,184.58,0.71]
["bitfinex","SOLUSD",1761034743390,3.17380968,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761034743591,3.17380968,184.64,184.59,18.96094046]
["bitfinex","SOLUSD",1761034743924,3.87380968,184.65,184.6,0.71]
["bitfinex","SOLUSD",1761034744293,0.7,184.65,184.6,0.71]
["bitfinex","SOLUSD",1761034744494,0.7,184.64,184.6,0.71]
["bitfinex","SOLUSD",1761034745710,0.7,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761034745896,4.55080274,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761034746417,3.87380968,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761034746612,3.17380968,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761034746795,3.87380968,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761034747123,0.7,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761034747620,0.7,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761034747919,3.87380968,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761034748289,3.17380968,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761034748492,3.87380968,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761034748694,0.7,184.61,184.59,18.96094046]
["bitfinex","SOLUSD",1761034749812,3.17380968,184.63,184.6,0.66]
["bitfinex","SOLUSD",1761034750014,3.17380968,184.65,184.6,0.66]
["bitfinex","SOLUSD",1761034750216,4.55072942,184.66,184.6,0.66]
["bitfinex","SOLUSD",1761034751316,4.55072942,184.66,184.61,18.95888629]
["bitfinex","SOLUSD",1761034751615,0.7,184.66,184.61,18.95888629]
["bitfinex","SOLUSD",1761034751823,3.85069276,184.67,184.62,0.66]
["bitfinex","SOLUSD",1761034752322,4.55069276,184.67,184.62,0.66]
["bitfinex","SOLUSD",1761034752627,0.87684643,184.68,184.62,0.66]
["bitfinex","SOLUSD",1761034753314,0.2,184.68,184.63,18.95683258]
["bitfinex","SOLUSD",1761034754132,0.2,184.68,184.64,0.66]
["bitfinex","SOLUSD",1761034755216,3.87380968,184.67,184.61,0.66]
["bitfinex","SOLUSD",1761034755520,3.87380968,184.66,184.61,0.66]
["bitfinex","SOLUSD",1761034755896,0.7,184.65,184.61,0.66]
["bitfinex","SOLUSD",1761034756113,0.7,184.65,184.6,41.83991332]
["bitfinex","SOLUSD",1761034756304,3.87380968,184.65,184.6,19.61991332]
["bitfinex","SOLUSD",1761034756708,0.67688308,184.67,184.6,18.95991332]
["bitfinex","SOLUSD",1761034756709,3.87380968,184.64,184.6,18.95991332]
["bitfinex","SOLUSD",1761034757113,0.66,184.63,184.6,18.95991332]
["bitfinex","SOLUSD",1761034757301,3.17380968,184.65,184.61,0.67]
["bitfinex","SOLUSD",1761034757510,3.85076608,184.65,184.61,0.67]
["bitfinex","SOLUSD",1761034757709,0.66,184.64,184.61,0.67]
["bitfinex","SOLUSD",1761034758812,0.66,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761034760821,3.83380968,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761034761321,3.17380968,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761034761898,0.66,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761034761899,3.83380968,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761034762119,3.83380968,184.64,184.6,18.95991332]
["bitfinex","SOLUSD",1761034762314,0.66,184.64,184.6,19.62991332]
["bitfinex","SOLUSD",1761034763226,0.66,184.64,184.6,13.54279523]
["bitfinex","SOLUSD",1761034763429,4.51080274,184.64,184.6,14.21279523]
["bitfinex","SOLUSD",1761034763801,3.83380968,184.64,184.6,14.21279523]
["bitfinex","SOLUSD",1761034764502,3.17380968,184.63,184.6,14.21279523]
["bitfinex","SOLUSD",1761034765430,3.17380968,184.63,184.6,19.62991332]
["bitfinex","SOLUSD",1761034766036,3.83380968,184.62,184.6,18.95991332]
["bitfinex","SOLUSD",1761034766416,0.66,184.61,184.6,18.95991332]
["bitfinex","SOLUSD",1761034767045,0.66,184.61,184.6,13.54279523]
["bitfinex","SOLUSD",1761034767439,3.17380968,184.62,184.6,13.54279523]
["bitfinex","SOLUSD",1761034767630,3.83380968,184.62,184.6,13.54279523]
["bitfinex","SOLUSD",1761034768133,0.66,184.62,184.6,13.54279523]
["bitfinex","SOLUSD",1761034776523,0.66,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761034776728,1.3370664,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761034777251,0.66,184.61,184.57,18.9627167]
["bitfinex","SOLUSD",1761034777550,0.66,184.61,184.57,19.6327167]
["bitfinex","SOLUSD",1761034778938,0.66,184.61,184.58,0.67]
["bitfinex","SOLUSD",1761034779119,0.66,184.61,184.55,46.05696814]
["bitfinex","SOLUSD",1761034779327,0.66,184.61,184.56,0.67]
["bitfinex","SOLUSD",1761034779950,0.6770664,184.62,184.6,22.88]
["bitfinex","SOLUSD",1761034780129,0.2,184.68,184.6,22.88]
["bitfinex","SOLUSD",1761034780130,0.72,184.67,184.6,22.88]
["bitfinex","SOLUSD",1761034780470,0.67691974,184.66,184.61,3.17380968]
["bitfinex","SOLUSD",1761034780748,0.2,184.68,184.61,0.72]
["bitfinex","SOLUSD",1761034780919,0.87684643,184.68,184.62,0.72]
["bitfinex","SOLUSD",1761034781341,1.59684643,184.68,184.62,0.72]
["bitfinex","SOLUSD",1761034781840,0.2,184.68,184.63,18.95683258]
["bitfinex","SOLUSD",1761034782142,0.2,184.68,184.64,0.72]
["bitfinex","SOLUSD",1761034782855,0.92,184.68,184.64,0.72]
["bitfinex","SOLUSD",1761034784331,0.92,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761034784939,0.92,184.68,184.65,6.13565123]
["bitfinex","SOLUSD",1761034786852,1.39688308,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761034787156,1.59684643,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761034787334,1.59684643,184.68,184.65,6.13565123]
["bitfinex","SOLUSD",1761034787743,0.92,184.68,184.65,6.13565123]
["bitfinex","SOLUSD",1761034789359,1.39688308,184.67,184.62,13.54118435]
["bitfinex","SOLUSD",1761034789555,0.72,184.67,184.63,0.72]
["bitfinex","SOLUSD",1761034789751,0.2,184.68,184.63,19.67683258]
["bitfinex","SOLUSD",1761034790056,0.2,184.68,184.64,0.72]
["bitfinex","SOLUSD",1761034790256,0.2,184.68,184.65,18.95477931]
["bitfinex","SOLUSD",1761034790632,0.2,184.68,184.66,0.72]
["bitfinex","SOLUSD",1761034792656,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034795373,0.2,184.68,184.67,6.13506471]
["bitfinex","SOLUSD",1761034797848,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034799268,0.2,184.68,184.67,0.72]
["bitfinex","SOLUSD",1761034800171,0.2,184.68,184.65,13.53912808]
["bitfinex","SOLUSD",1761034800473,0.2,184.68,184.66,0.72]
["bitfinex","SOLUSD",1761034801974,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034803043,0.2,184.68,184.67,6.13506471]
["bitfinex","SOLUSD",1761034803244,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034803449,0.2,184.68,184.67,6.13506471]
["bitfinex","SOLUSD",1761034816392,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034817777,0.2,184.68,184.67,6.08506471]
["bitfinex","SOLUSD",1761034818781,0.2,184.68,184.66,0.67]
["bitfinex","SOLUSD",1761034820586,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034821169,0.2,184.68,184.67,6.08506471]
["bitfinex","SOLUSD",1761034825581,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034826995,0.2,184.68,184.67,6.08506471]
["bitfinex","SOLUSD",1761034828389,0.2,184.68,184.66,0.67]
["bitfinex","SOLUSD",1761034829496,0.2,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761034830784,0.2,184.68,184.66,0.67]
["bitfinex","SOLUSD",1761034831160,0.2,184.68,184.67,22.88]
["bitfinex","SOLUSD",1761034831565,0.2,184.68,184.67,23.55]
["bitfinex","SOLUSD",1761034832394,0.2,184.68,184.67,28.96506471]
["bitfinex","SOLUSD",1761034844103,0.87,184.68,184.67,28.29506471]
["bitfinex","SOLUSD",1761034845398,0.2,184.68,184.67,28.29506471]
["bitfinex","SOLUSD",1761034846299,0.87,184.68,184.67,28.29506471]
["bitfinex","SOLUSD",1761034846808,0.2,184.68,184.67,28.29506471]
["bitfinex","SOLUSD",1761034848984,0.2,184.68,184.67,29.01506471]
["bitfinex","SOLUSD",1761034852085,0.2,184.68,184.67,28.29506471]
["bitfinex","SOLUSD",1761034855010,0.2,184.68,184.67,29.01506471]
["bitfinex","SOLUSD",1761034865420,0.2,184.68,184.67,28.29506471]
["bitfinex","SOLUSD",1761034865922,0.2,184.68,184.67,29.01506471]
["bitfinex","SOLUSD",1761034868523,0.2,184.68,184.67,28.29506471]
["bitfinex","SOLUSD",1761034868695,0.87,184.68,184.67,28.29506471]
["bitfinex","SOLUSD",1761034869099,0.2,184.68,184.67,28.29506471]
["bitfinex","SOLUSD",1761034869609,0.2,184.68,184.67,29.01506471]
["bitfinex","SOLUSD",1761034870022,0.2,184.68,184.67,28.29506471]
["bitfinex","SOLUSD",1761034870925,0.2,184.68,184.67,28.99506471]
["bitfinex","SOLUSD",1761034871098,0.2,184.68,184.67,31.16608699]
["bitfinex","SOLUSD",1761034871622,0.2,184.68,184.67,30.46608699]
["bitfinex","SOLUSD",1761034872526,0.2,184.68,184.67,31.16608699]
["bitfinex","SOLUSD",1761034877229,0.2,184.69,184.67,31.16608699]
["bitfinex","SOLUSD",1761034877411,0.2,184.69,184.68,0.7]
["bitfinex","SOLUSD",1761034878010,0.2,184.69,184.68,31.16544032]
["bitfinex","SOLUSD",1761034882545,0.2,184.71,184.68,44.70236906]
["bitfinex","SOLUSD",1761034882838,0.2,184.71,184.69,0.7]
["bitfinex","SOLUSD",1761034883222,0.2,184.71,184.7,25.05066883]
["bitfinex","SOLUSD",1761034883816,0.92,184.71,184.7,2.17066883]
["bitfinex","SOLUSD",1761034884218,0.2,184.71,184.7,2.17066883]
["bitfinex","SOLUSD",1761034884730,0.2,184.71,184.7,8.28485399]
["bitfinex","SOLUSD",1761034886245,1e-08,184.71,184.7,8.28485399]
["bitfinex","SOLUSD",1761034889740,1e-08,184.71,184.7,42.0413292]
["bitfinex","SOLUSD",1761034890047,0.2,184.76,184.71,34.45647521]
["bitfinex","SOLUSD",1761034890348,0.2,184.76,184.73,33.75647521]
["bitfinex","SOLUSD",1761034890838,0.2,184.84,184.75,10.87647521]
["bitfinex","SOLUSD",1761034891045,1e-08,184.78,184.77,33.75647521]
["bitfinex","SOLUSD",1761034891425,1e-08,184.78,184.77,34.45647521]
["bitfinex","SOLUSD",1761034891618,1e-08,184.78,184.77,36.62596673]
["bitfinex","SOLUSD",1761034891820,1e-08,184.78,184.77,42.03810073]
["bitfinex","SOLUSD",1761034897547,1e-08,184.78,184.77,41.33810073]
["bitfinex","SOLUSD",1761034898124,0.70000001,184.78,184.77,30.46162552]
["bitfinex","SOLUSD",1761034898324,0.70000001,184.78,184.77,28.292134]
["bitfinex","SOLUSD",1761034898540,0.70000001,184.78,184.76,5.41235394]
["bitfinex","SOLUSD",1761034899640,0.70000001,184.78,184.75,5.4126877]
["bitfinex","SOLUSD",1761034899833,3.87037095,184.78,184.75,5.4126877]
["bitfinex","SOLUSD",1761034900034,3.17037094,184.77,184.73,5.41302298]
["bitfinex","SOLUSD",1761034900332,9.25259295,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1761034900526,3.84037094,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1761034901048,0.67,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761034901427,0.67,184.75,184.69,5.41447831]
["bitfinex","SOLUSD",1761034901428,3.84037094,184.75,184.69,5.41447831]
["bitfinex","SOLUSD",1761034901758,3.84037094,184.75,184.68,10.82694691]
["bitfinex","SOLUSD",1761034901759,0.67,184.75,184.68,10.82694691]
["bitfinex","SOLUSD",1761034902078,3.17037094,184.71,184.65,5.41537171]
["bitfinex","SOLUSD",1761034902349,0.67,184.68,184.65,5.41537171]
["bitfinex","SOLUSD",1761034902553,0.67,184.68,184.63,18.95683258]
["bitfinex","SOLUSD",1761034905934,0.67,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761034906129,0.67,184.68,184.63,18.95683258]
["bitfinex","SOLUSD",1761034906130,0.67,184.68,184.63,19.62683258]
["bitfinex","SOLUSD",1761034906331,0.67,184.68,184.63,18.95683258]
["bitfinex","SOLUSD",1761034909658,0.67,184.68,184.63,5.41623788]
["bitfinex","SOLUSD",1761034909838,3.84037094,184.68,184.63,5.41623788]
["bitfinex","SOLUSD",1761034910040,0.67,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1761034911061,0.67,184.67,184.63,19.62683258]
["bitfinex","SOLUSD",1761034911443,8.58426298,184.71,184.64,16.95355089]
["bitfinex","SOLUSD",1761034911652,0.67,184.7,184.64,39.83355089]
["bitfinex","SOLUSD",1761034912045,0.67,184.7,184.64,39.16355089]
["bitfinex","SOLUSD",1761034912655,0.67,184.7,184.65,18.95477931]
["bitfinex","SOLUSD",1761034915565,0.67,184.7,184.65,24.36792254]
["bitfinex","SOLUSD",1761034917163,0.67,184.7,184.65,25.03792254]
["bitfinex","SOLUSD",1761034921167,0.67,184.73,184.68,22.88]
["bitfinex","SOLUSD",1761034921542,7.44244864,184.77,184.69,23.55]
["bitfinex","SOLUSD",1761034921785,0.67,184.76,184.69,23.55]
["bitfinex","SOLUSD",1761034921950,0.67,184.76,184.7,8.11244864]
["bitfinex","SOLUSD",1761034922251,0.67,184.76,184.71,18.94862215]
["bitfinex","SOLUSD",1761034922463,0.67,184.76,184.71,19.61862215]
["bitfinex","SOLUSD",1761034923168,0.67,184.76,184.72,0.67]
["bitfinex","SOLUSD",1761034923346,0.67,184.76,184.71,19.61862215]
["bitfinex","SOLUSD",1761034924055,0.67,184.76,184.71,29.0903762]
["bitfinex","SOLUSD",1761034924365,0.67,184.76,184.71,18.94862215]
["bitfinex","SOLUSD",1761034924540,2.69930541,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1761034924742,2.02930541,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761034924950,2.69930541,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761034925144,0.67,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761034925645,0.67,184.74,184.68,38.58703306]
["bitfinex","SOLUSD",1761034925646,2.02930541,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761034926046,0.67,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761034926552,0.67,184.72,184.69,41.83067409]
["bitfinex","SOLUSD",1761034926951,2.69930541,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1761034927253,0.67,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1761034927466,0.67,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1761034928364,2.69930541,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1761034928570,0.67,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761034928771,2.02930541,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1761034929153,0.67,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761034930455,0.67,184.68,184.64,13.53975339]
["bitfinex","SOLUSD",1761034933584,2.02930541,184.7,184.64,13.53975339]
["bitfinex","SOLUSD",1761034933875,0.7,184.69,184.64,13.53975339]
["bitfinex","SOLUSD",1761034934673,0.7,184.69,184.64,18.95569793]
["bitfinex","SOLUSD",1761034936458,0.7,184.69,184.65,0.71]
["bitfinex","SOLUSD",1761034937070,2.02930541,184.72,184.65,0.71]
["bitfinex","SOLUSD",1761034937275,0.66,184.71,184.65,0.71]
["bitfinex","SOLUSD",1761034938352,0.66,184.71,184.66,18.95375283]
["bitfinex","SOLUSD",1761034938551,0.66,184.71,184.67,0.7]
["bitfinex","SOLUSD",1761034939569,0.66,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761034941966,0.66,184.71,184.65,0.7]
["bitfinex","SOLUSD",1761034942287,0.66,184.71,184.64,19.65580589]
["bitfinex","SOLUSD",1761034942495,0.66,184.71,184.65,0.7]
["bitfinex","SOLUSD",1761034943292,0.66,184.71,184.64,18.95580589]
["bitfinex","SOLUSD",1761034943474,0.66,184.71,184.64,19.65580589]
["bitfinex","SOLUSD",1761034946390,2.68930541,184.71,184.64,19.65580589]
["bitfinex","SOLUSD",1761034946590,0.66,184.7,184.64,19.65580589]
["bitfinex","SOLUSD",1761034946887,0.66,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1761034950187,2.68930541,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1761034950564,0.66,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761034951395,2.68930541,184.69,184.64,18.95580589]
["bitfinex","SOLUSD",1761034951688,2.68930541,184.69,184.64,19.65580589]
["bitfinex","SOLUSD",1761034951864,0.66,184.68,184.64,18.95580589]
["bitfinex","SOLUSD",1761034953197,0.66,184.68,184.64,19.65580589]
["bitfinex","SOLUSD",1761034953391,0.66,184.68,184.64,18.95580589]
["bitfinex","SOLUSD",1761034953692,1.33684643,184.68,184.64,18.95580589]
["bitfinex","SOLUSD",1761034953987,1.33684643,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1761034954199,0.66,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761034955400,0.66,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1761034955401,2.70622515,184.66,184.61,5.41682465]
["bitfinex","SOLUSD",1761034955702,0.66,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1761034955703,0.66,184.67,184.61,19.65888629]
["bitfinex","SOLUSD",1761034955879,0.66,184.67,184.62,0.7]
["bitfinex","SOLUSD",1761034956471,2.68930541,184.67,184.61,18.95888629]
["bitfinex","SOLUSD",1761034956702,3.36618849,184.67,184.61,19.65888629]
["bitfinex","SOLUSD",1761034956877,0.66,184.66,184.61,19.65888629]
["bitfinex","SOLUSD",1761034957267,0.66,184.66,184.62,0.7]
["bitfinex","SOLUSD",1761034957592,0.66,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761034959468,1.33691974,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761034959676,0.66,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761034960264,0.66,184.66,184.61,18.95888629]
["bitfinex","SOLUSD",1761034960579,0.66,184.66,184.62,0.68]
["bitfinex","SOLUSD",1761034961379,0.66,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761034961776,2.68930541,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761034962177,0.72,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761034962692,1.3969564,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761034963085,0.72,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761034963285,0.72,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761034963979,1.39691974,184.66,184.62,0.68]
["bitfinex","SOLUSD",1761034964179,0.72,184.65,184.62,0.68]
["bitfinex","SOLUSD",1761034964375,0.72,184.65,184.61,18.95888629]
["bitfinex","SOLUSD",1761034969475,0.72,184.65,184.61,13.54206164]
["bitfinex","SOLUSD",1761034969789,0.72,184.65,184.61,14.22206164]
["bitfinex","SOLUSD",1761034970701,0.72,184.65,184.61,19.63888629]
["bitfinex","SOLUSD",1761034975374,0.72,184.65,184.62,0.68]
["bitfinex","SOLUSD",1761034975575,0.72,184.65,184.61,18.95888629]
["bitfinex","SOLUSD",1761034975775,0.72,184.65,184.61,19.63888629]
["bitfinex","SOLUSD",1761034980380,0.72,184.65,184.61,0.68]
["bitfinex","SOLUSD",1761034981598,6.13567008,184.65,184.59,22.88]
["bitfinex","SOLUSD",1761034981802,6.13567008,184.65,184.56,13.54514627]
["bitfinex","SOLUSD",1761034981803,3.17275309,184.62,184.57,6.09799859]
["bitfinex","SOLUSD",1761034981986,0.67710308,184.61,184.57,6.09799859]
["bitfinex","SOLUSD",1761034982202,1.39710308,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761034982420,4.56985617,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1761034982713,3.89275309,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761034983215,0.72,184.59,184.55,0.68]
["bitfinex","SOLUSD",1761034983386,0.72,184.59,184.55,6.09858574]
["bitfinex","SOLUSD",1761034984414,0.72,184.59,184.5,0.68]
["bitfinex","SOLUSD",1761034984415,3.84996622,184.58,184.5,0.68]
["bitfinex","SOLUSD",1761034984613,3.17275309,184.55,184.47,6.10093565]
["bitfinex","SOLUSD",1761034984820,3.85011301,184.54,184.47,19.65327478]
["bitfinex","SOLUSD",1761034984986,0.67735992,184.54,184.48,0.68]
["bitfinex","SOLUSD",1761034985308,0.72,184.53,184.47,19.65327478]
["bitfinex","SOLUSD",1761034986083,0.72,184.53,184.48,0.68]
["bitfinex","SOLUSD",1761034987201,1.39739662,184.53,184.48,0.68]
["bitfinex","SOLUSD",1761034987391,0.72,184.53,184.47,5.42093565]
["bitfinex","SOLUSD",1761034987593,0.72,184.52,184.48,0.68]
["bitfinex","SOLUSD",1761034988405,0.72,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761034990914,0.72,184.52,184.47,13.55233913]
["bitfinex","SOLUSD",1761034990915,0.72,184.52,184.47,19.62327478]
["bitfinex","SOLUSD",1761034991087,0.72,184.52,184.48,0.65]
["bitfinex","SOLUSD",1761034991991,0.72,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1761034992316,0.72,184.52,184.48,6.0706418]
["bitfinex","SOLUSD",1761034993314,0.72,184.52,184.48,19.6222463]
["bitfinex","SOLUSD",1761034993808,0.72,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761034994019,0.72,184.52,184.48,19.6222463]
["bitfinex","SOLUSD",1761034997294,0.66,184.54,184.49,0.68]
["bitfinex","SOLUSD",1761034997501,0.67739662,184.53,184.48,18.9722463]
["bitfinex","SOLUSD",1761034997807,3.85014971,184.53,184.48,18.9722463]
["bitfinex","SOLUSD",1761034998016,0.66,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761034998318,0.66,184.52,184.48,19.6522463]
["bitfinex","SOLUSD",1761035004220,3.83275309,184.52,184.48,19.6522463]
["bitfinex","SOLUSD",1761035004615,0.66,184.51,184.48,19.6522463]
["bitfinex","SOLUSD",1761035005013,4.51022314,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761035005531,0.66,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761035005832,0.66,184.5,184.47,6.10093565]
["bitfinex","SOLUSD",1761035006497,6.08031478,184.5,184.46,0.1]
["bitfinex","SOLUSD",1761035006695,0.67700024,184.49,184.46,0.1]
["bitfinex","SOLUSD",1761035006905,3.17275309,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761035007131,14.0492283,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761035007314,14.7092283,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761035007625,20.8077809,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761035008825,12.21409216,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761035009000,15.38684525,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761035009402,20.8077809,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761035009602,15.38684525,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761035010729,20.8077809,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761035011622,15.38684525,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761035012218,20.8077809,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761035012538,10.87647521,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761035012738,14.7092283,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761035013038,37.5892283,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761035013610,43.01045783,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761035013808,43.68811152,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761035014539,40.51535843,184.46,184.42,0.1]
["bitfinex","SOLUSD",1761035014720,17.3333818,184.45,184.42,0.1]
["bitfinex","SOLUSD",1761035015824,22.75490524,184.45,184.42,0.1]
["bitfinex","SOLUSD",1761035016231,97.75490524,184.45,184.42,0.1]
["bitfinex","SOLUSD",1761035017335,95.13075174,184.45,184.42,0.1]
["bitfinex","SOLUSD",1761035017813,97.30602432,184.45,184.42,0.1]
["bitfinex","SOLUSD",1761035018120,43.01075174,184.45,184.42,0.1]
["bitfinex","SOLUSD",1761035018321,38.26691873,184.45,184.42,0.1]
["bitfinex","SOLUSD",1761035018727,35.09416564,184.45,184.42,0.1]
["bitfinex","SOLUSD",1761035018925,14.7092283,184.45,184.42,0.1]
["bitfinex","SOLUSD",1761035019131,3.17275309,184.45,184.42,5.52228366]
["bitfinex","SOLUSD",1761035019315,26.73044352,184.45,184.42,5.52228366]
["bitfinex","SOLUSD",1761035019520,26.73044352,184.45,184.42,0.1]
["bitfinex","SOLUSD",1761035020551,11.53647521,184.46,184.42,0.1]
["bitfinex","SOLUSD",1761035020552,0.67765369,184.46,184.44,6.24181739]
["bitfinex","SOLUSD",1761035020848,3.17275309,184.47,184.44,6.24181739]
["bitfinex","SOLUSD",1761035020849,0.67761695,184.47,184.44,6.24181739]
["bitfinex","SOLUSD",1761035021019,10.87647521,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761035021221,0.67689007,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761035021420,0.67700024,184.5,184.45,0.72]
["bitfinex","SOLUSD",1761035021749,0.67747005,184.51,184.45,0.72]
["bitfinex","SOLUSD",1761035022117,3.85022314,184.51,184.45,0.72]
["bitfinex","SOLUSD",1761035022437,3.17275309,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761035022853,4.51025986,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1761035023021,3.17275309,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761035023221,0.67758022,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761035023537,3.17275309,184.47,184.45,5.42146975]
["bitfinex","SOLUSD",1761035023731,3.17275309,184.48,184.45,6.14146975]
["bitfinex","SOLUSD",1761035024927,3.17275309,184.49,184.45,6.14146975]
["bitfinex","SOLUSD",1761035025131,3.17275309,184.49,184.45,5.42146975]
["bitfinex","SOLUSD",1761035025338,3.17275309,184.49,184.46,0.72]
["bitfinex","SOLUSD",1761035025638,3.85029658,184.49,184.46,0.72]
["bitfinex","SOLUSD",1761035026743,3.17275309,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761035027942,0.67750677,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761035028238,3.17275309,184.49,184.47,6.14093565]
["bitfinex","SOLUSD",1761035028439,3.17275309,184.5,184.47,6.14093565]
["bitfinex","SOLUSD",1761035028612,3.17275309,184.5,184.48,0.72]
["bitfinex","SOLUSD",1761035028813,3.85025986,184.5,184.48,0.72]
["bitfinex","SOLUSD",1761035029215,3.85022314,184.51,184.48,6.14064097]
["bitfinex","SOLUSD",1761035029643,0.67743334,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761035029949,0.67747005,184.51,184.49,0.72]
["bitfinex","SOLUSD",1761035030133,14.72662492,184.53,184.49,0.72]
["bitfinex","SOLUSD",1761035030527,3.17275309,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761035030742,3.17275309,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761035030944,4.51022314,184.51,184.48,5.42038463]
["bitfinex","SOLUSD",1761035031135,3.17275309,184.5,184.48,5.42038463]
["bitfinex","SOLUSD",1761035031334,3.17275309,184.5,184.48,6.14038463]
["bitfinex","SOLUSD",1761035032726,0.67743334,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761035032945,3.17275309,184.51,184.48,5.42038463]
["bitfinex","SOLUSD",1761035033154,3.17275309,184.51,184.49,0.72]
["bitfinex","SOLUSD",1761035033341,3.17275309,184.51,184.5,16.2]
["bitfinex","SOLUSD",1761035033761,3.17275309,184.51,184.5,22.3400542]
["bitfinex","SOLUSD",1761035033936,3.85018643,184.52,184.5,22.3400542]
["bitfinex","SOLUSD",1761035034743,3.17275309,184.51,184.5,16.2]
["bitfinex","SOLUSD",1761035036147,0.67743334,184.52,184.5,21.62001663]
["bitfinex","SOLUSD",1761035036351,3.17275309,184.52,184.5,21.62001663]
["bitfinex","SOLUSD",1761035036558,3.17275309,184.52,184.5,22.34001663]
["bitfinex","SOLUSD",1761035036934,26.05275309,184.54,184.51,0.72]
["bitfinex","SOLUSD",1761035037149,3.17275309,184.54,184.51,0.72]
["bitfinex","SOLUSD",1761035038060,3.17275309,184.54,184.51,6.13967203]
["bitfinex","SOLUSD",1761035038362,0.67732321,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761035038363,3.17275309,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761035038731,2.03328106,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761035039379,2.03328106,184.55,184.52,6.13928944]
["bitfinex","SOLUSD",1761035040359,2.03328106,184.55,184.53,0.72]
["bitfinex","SOLUSD",1761035040854,2.03328106,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761035041062,2.03328106,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761035041663,2.03328106,184.54,184.52,0.72]
["bitfinex","SOLUSD",1761035042567,2.03328106,184.55,184.52,6.13942458]
["bitfinex","SOLUSD",1761035043039,2.71056757,184.56,184.53,0.72]
["bitfinex","SOLUSD",1761035043253,0.67721313,184.58,184.53,0.72]
["bitfinex","SOLUSD",1761035043448,2.71049419,184.58,184.53,0.72]
["bitfinex","SOLUSD",1761035043651,2.03328106,184.57,184.53,0.72]
["bitfinex","SOLUSD",1761035045746,2.69328106,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761035046249,2.03328106,184.57,184.54,6.13887937]
["bitfinex","SOLUSD",1761035047764,0.67721313,184.58,184.52,13.54866681]
["bitfinex","SOLUSD",1761035047980,2.03328106,184.57,184.55,0.72]
["bitfinex","SOLUSD",1761035048351,2.03328106,184.57,184.53,0.72]
["bitfinex","SOLUSD",1761035049150,2.03328106,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761035049751,2.03328106,184.57,184.55,0.72]
["bitfinex","SOLUSD",1761035049954,2.71049419,184.58,184.55,0.72]
["bitfinex","SOLUSD",1761035050974,2.03328106,184.58,184.55,0.72]
["bitfinex","SOLUSD",1761035051551,2.03328106,184.58,184.55,6.13852108]
["bitfinex","SOLUSD",1761035052054,2.03328106,184.58,184.56,0.72]
["bitfinex","SOLUSD",1761035053051,1.37713976,184.6,184.56,0.72]
["bitfinex","SOLUSD",1761035053254,2.03328106,184.59,184.56,6.13800865]
["bitfinex","SOLUSD",1761035053781,0.67713976,184.6,184.56,19.68373903]
["bitfinex","SOLUSD",1761035053990,2.03328106,184.63,184.57,0.72]
["bitfinex","SOLUSD",1761035054575,2.71023746,184.65,184.57,0.72]
["bitfinex","SOLUSD",1761035055072,0.6769564,184.65,184.57,0.72]
["bitfinex","SOLUSD",1761035055376,0.6769564,184.65,184.58,18.96196771]
["bitfinex","SOLUSD",1761035055558,2.03328106,184.67,184.58,18.96196771]
["bitfinex","SOLUSD",1761035055869,2.71016414,184.67,184.59,0.72]
["bitfinex","SOLUSD",1761035056970,2.03328106,184.67,184.6,18.95991332]
["bitfinex","SOLUSD",1761035057164,2.03328106,184.67,184.61,0.67]
["bitfinex","SOLUSD",1761035058175,1.37684643,184.68,184.62,5.41653125]
["bitfinex","SOLUSD",1761035058176,2.03328106,184.68,184.62,5.41653125]
["bitfinex","SOLUSD",1761035058375,2.71009084,184.69,184.62,18.95785938]
["bitfinex","SOLUSD",1761035058680,2.71009084,184.69,184.63,0.67]
["bitfinex","SOLUSD",1761035058881,2.8100542,184.7,184.63,0.67]
["bitfinex","SOLUSD",1761035059393,2.03328106,184.68,184.63,0.67]
["bitfinex","SOLUSD",1761035059566,2.03328106,184.69,184.63,0.67]
["bitfinex","SOLUSD",1761035059763,2.8100542,184.7,184.63,0.67]
["bitfinex","SOLUSD",1761035060267,2.8100542,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1761035060764,2.03328106,184.69,184.64,5.41594454]
["bitfinex","SOLUSD",1761035060965,2.03328106,184.69,184.65,0.67]
["bitfinex","SOLUSD",1761035061558,2.69328106,184.69,184.65,0.67]
["bitfinex","SOLUSD",1761035062257,2.69328106,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761035062456,2.03328106,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761035063180,0.66,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761035063362,2.03328106,184.69,184.66,6.08535795]
["bitfinex","SOLUSD",1761035065177,2.03328106,184.69,184.66,0.67]
["bitfinex","SOLUSD",1761035067370,0.1,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761035067664,0.1,184.7,184.68,0.67]
["bitfinex","SOLUSD",1761035069279,0.1,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761035070162,0.1,184.7,184.69,6.08447831]
["bitfinex","SOLUSD",1761035076396,0.1,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761035076692,0.1,184.7,184.69,6.08447831]
["bitfinex","SOLUSD",1761035078594,0.1,184.7,184.69,0.67]
["bitfinex","SOLUSD",1761035079794,0.1,184.7,184.69,6.08447831]
["bitfinex","SOLUSD",1761035080294,0.1,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761035080780,0.1,184.7,184.69,6.11447831]
["bitfinex","SOLUSD",1761035083590,0.1,184.7,184.67,0.7]
["bitfinex","SOLUSD",1761035085197,0.1,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761035085698,0.1,184.7,184.68,6.11477149]
["bitfinex","SOLUSD",1761035085874,0.1,184.7,184.69,0.7]
["bitfinex","SOLUSD",1761035088299,0.1,184.7,184.69,6.11447831]
["bitfinex","SOLUSD",1761035096000,1e-08,184.7,184.69,6.11447831]
["bitfinex","SOLUSD",1761035099509,0.66000001,184.78,184.72,22.88]
["bitfinex","SOLUSD",1761035099904,0.66000001,184.78,184.73,0.7]
["bitfinex","SOLUSD",1761035101409,3.16884012,184.75,184.69,46.72306566]
["bitfinex","SOLUSD",1761035101621,3.16884012,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761035101829,3.16884012,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761035102317,3.82884012,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761035102693,0.66,184.7,184.67,13.53753089]
["bitfinex","SOLUSD",1761035103232,0.66,184.7,184.67,14.23753089]
["bitfinex","SOLUSD",1761035103408,0.66,184.7,184.67,13.53753089]
["bitfinex","SOLUSD",1761035103939,3.16884012,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761035104305,0.66,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761035104508,3.82884012,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761035104709,3.82884012,184.69,184.66,18.95375283]
["bitfinex","SOLUSD",1761035106015,0.66,184.68,184.66,18.95375283]
["bitfinex","SOLUSD",1761035106837,3.82884012,184.68,184.64,22.88]
["bitfinex","SOLUSD",1761035107224,0.66,184.67,184.64,22.88]
["bitfinex","SOLUSD",1761035107423,3.82884012,184.67,184.61,0.7]
["bitfinex","SOLUSD",1761035107738,3.16884012,184.66,184.61,0.7]
["bitfinex","SOLUSD",1761035107938,3.16884012,184.66,184.63,22.88]
["bitfinex","SOLUSD",1761035108113,0.66,184.66,184.63,22.88]
["bitfinex","SOLUSD",1761035109037,3.16884012,184.7,184.64,19.65580589]
["bitfinex","SOLUSD",1761035109239,0.66,184.73,184.64,19.65580589]
["bitfinex","SOLUSD",1761035109462,3.34370412,184.74,184.65,0.7]
["bitfinex","SOLUSD",1761035109911,3.16884013,184.78,184.67,22.88]
["bitfinex","SOLUSD",1761035110113,4.04319285,184.77,184.67,22.88]
["bitfinex","SOLUSD",1761035110343,4.04319285,184.77,184.68,0.67]
["bitfinex","SOLUSD",1761035110549,0.7,184.76,184.68,0.67]
["bitfinex","SOLUSD",1761035111032,0.7,184.76,184.69,18.95067409]
["bitfinex","SOLUSD",1761035111233,0.7,184.76,184.7,0.67]
["bitfinex","SOLUSD",1761035112242,0.70000001,184.78,184.7,0.67]
["bitfinex","SOLUSD",1761035112644,0.70000001,184.78,184.72,22.88]
["bitfinex","SOLUSD",1761035113124,0.70000001,184.78,184.73,18.94657066]
["bitfinex","SOLUSD",1761035113322,1.37648014,184.78,184.73,18.94657066]
["bitfinex","SOLUSD",1761035113520,0.70000001,184.78,184.73,18.94657066]
["bitfinex","SOLUSD",1761035113848,0.7,184.77,184.73,19.61657066]
["bitfinex","SOLUSD",1761035115129,0.7,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761035115323,3.86884012,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761035115540,3.16884012,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761035115847,0.7,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761035116143,1e-08,184.78,184.73,19.61657066]
["bitfinex","SOLUSD",1761035116358,0.70000001,184.78,184.74,0.67]
["bitfinex","SOLUSD",1761035116551,4.02194655,184.78,184.74,0.67]
["bitfinex","SOLUSD",1761035116858,0.70000001,184.78,184.74,0.67]
["bitfinex","SOLUSD",1761035117055,1e-08,184.78,184.74,0.67]
["bitfinex","SOLUSD",1761035117357,0.70000001,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761035117924,4.54532026,184.78,184.74,5.41300406]
["bitfinex","SOLUSD",1761035118352,0.7,184.77,184.74,5.41300406]
["bitfinex","SOLUSD",1761035121055,7.17675065,184.77,184.74,5.41300406]
["bitfinex","SOLUSD",1761035121226,3.86884012,184.77,184.74,5.41300406]
["bitfinex","SOLUSD",1761035121426,0.7,184.76,184.74,5.41300406]
["bitfinex","SOLUSD",1761035121627,0.7,184.76,184.72,41.82755537]
["bitfinex","SOLUSD",1761035121858,0.7,184.76,184.72,42.51755537]
["bitfinex","SOLUSD",1761035122629,3.86884013,184.78,184.73,0.69]
["bitfinex","SOLUSD",1761035122953,0.70000001,184.78,184.73,0.69]
["bitfinex","SOLUSD",1761035123151,1e-08,184.78,184.73,0.69]
["bitfinex","SOLUSD",1761035123653,1e-08,184.78,184.74,18.94554508]
["bitfinex","SOLUSD",1761035123951,1e-08,184.78,184.75,0.69]
["bitfinex","SOLUSD",1761035126222,1e-08,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761035126661,1e-08,184.78,184.76,6.10242693]
["bitfinex","SOLUSD",1761035126841,1e-08,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761035127954,1e-08,184.78,184.74,13.5325322]
["bitfinex","SOLUSD",1761035128263,1e-08,184.78,184.76,0.69]
["bitfinex","SOLUSD",1761035131150,1e-08,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761035141857,1e-08,184.78,184.77,6.072134]
["bitfinex","SOLUSD",1761035142056,1e-08,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761035144968,1e-08,184.78,184.77,0.66]
["bitfinex","SOLUSD",1761035145956,1e-08,184.78,184.77,6.072134]
["bitfinex","SOLUSD",1761035147784,1e-08,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761035153883,0.71000001,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761035154183,1e-08,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761035154370,1e-08,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761035154573,1e-08,184.78,184.76,6.07242693]
["bitfinex","SOLUSD",1761035155597,1e-08,184.78,184.77,0.66]
["bitfinex","SOLUSD",1761035156674,1e-08,184.78,184.76,0.66]
["bitfinex","SOLUSD",1761035157273,1e-08,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761035157471,1e-08,184.78,184.77,6.072134]
["bitfinex","SOLUSD",1761035159598,1e-08,184.78,184.77,8.072134]
["bitfinex","SOLUSD",1761035160168,1e-08,184.78,184.77,7.412134]
["bitfinex","SOLUSD",1761035160374,0.71000001,184.78,184.77,7.412134]
["bitfinex","SOLUSD",1761035162198,3.87884013,184.78,184.77,2.0]
["bitfinex","SOLUSD",1761035162398,9.29068123,184.78,184.77,2.0]
["bitfinex","SOLUSD",1761035162767,8.15070948,184.78,184.77,2.0]
["bitfinex","SOLUSD",1761035163698,16.26618296,184.78,184.77,2.0]
["bitfinex","SOLUSD",1761035163904,27.14265817,184.78,184.77,2.0]
["bitfinex","SOLUSD",1761035164088,19.02718469,184.78,184.77,2.0]
["bitfinex","SOLUSD",1761035164398,27.14265817,184.78,184.77,2.0]
["bitfinex","SOLUSD",1761035164609,27.8191383,184.78,184.77,2.0]
["bitfinex","SOLUSD",1761035165081,22.88,184.75,184.67,5.41506471]
["bitfinex","SOLUSD",1761035165281,2.02886837,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761035165472,2.02886837,184.71,184.68,0.66]
["bitfinex","SOLUSD",1761035165901,2.02886837,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761035166099,2.73886837,184.71,184.68,6.07471705]
["bitfinex","SOLUSD",1761035167467,2.02886837,184.69,184.67,5.41500705]
["bitfinex","SOLUSD",1761035167789,2.02886837,184.69,184.67,6.07500705]
["bitfinex","SOLUSD",1761035168096,2.02886837,184.7,184.67,6.07500705]
["bitfinex","SOLUSD",1761035168508,2.73886837,184.7,184.64,18.95580589]
["bitfinex","SOLUSD",1761035168804,2.73886837,184.7,184.66,0.66]
["bitfinex","SOLUSD",1761035169772,0.67,184.69,184.64,42.53580589]
["bitfinex","SOLUSD",1761035170203,0.67,184.69,184.65,0.7]
["bitfinex","SOLUSD",1761035170378,2.69886837,184.69,184.65,0.7]
["bitfinex","SOLUSD",1761035170586,2.02886837,184.68,184.64,28.29594454]
["bitfinex","SOLUSD",1761035170794,2.02886837,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1761035170795,2.02886837,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761035170999,2.69886837,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761035173104,2.02886837,184.68,184.65,0.7]
["bitfinex","SOLUSD",1761035173599,2.02886837,184.69,184.65,0.7]
["bitfinex","SOLUSD",1761035173806,0.67,184.7,184.65,0.7]
["bitfinex","SOLUSD",1761035174007,2.02886837,184.7,184.65,0.7]
["bitfinex","SOLUSD",1761035174607,2.02886837,184.7,184.65,23.58]
["bitfinex","SOLUSD",1761035174905,3.37560487,184.71,184.66,5.41535795]
["bitfinex","SOLUSD",1761035175118,3.37560487,184.71,184.66,6.11535795]
["bitfinex","SOLUSD",1761035175413,3.37560487,184.71,184.67,0.7]
["bitfinex","SOLUSD",1761035176997,3.37560487,184.71,184.67,6.11484553]
["bitfinex","SOLUSD",1761035180817,2.70560487,184.71,184.67,6.11484553]
["bitfinex","SOLUSD",1761035181118,0.7,184.7,184.67,6.11484553]
["bitfinex","SOLUSD",1761035181801,2.72886837,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1761035182001,2.02886837,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761035182292,2.72886837,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761035182491,0.7,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761035182694,2.72886837,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761035182915,0.7,184.69,184.66,6.08535795]
["bitfinex","SOLUSD",1761035185118,2.72886837,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761035186011,2.72886837,184.69,184.66,6.08535795]
["bitfinex","SOLUSD",1761035188919,2.02886837,184.7,184.66,6.08535795]
["bitfinex","SOLUSD",1761035189124,2.72886837,184.7,184.66,6.08535795]
["bitfinex","SOLUSD",1761035192045,0.7,184.69,184.64,13.53986135]
["bitfinex","SOLUSD",1761035192225,0.7,184.69,184.65,0.67]
["bitfinex","SOLUSD",1761035192437,0.7,184.69,184.64,14.20986135]
["bitfinex","SOLUSD",1761035193030,2.72886837,184.69,184.64,14.20986135]
["bitfinex","SOLUSD",1761035193536,0.7,184.68,184.64,13.53986135]
["bitfinex","SOLUSD",1761035193908,0.7,184.68,184.64,14.20986135]
["bitfinex","SOLUSD",1761035194146,0.7,184.68,184.64,19.62580589]
["bitfinex","SOLUSD",1761035194429,0.7,184.68,184.66,1.0]
["bitfinex","SOLUSD",1761035195430,2.02886837,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035195913,2.72886837,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035198333,2.02886837,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035198540,2.72886837,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035198729,2.02886837,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035198909,2.72886837,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035199708,0.7,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035199910,2.72886837,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035207547,0.67,184.73,184.66,7.06535795]
["bitfinex","SOLUSD",1761035207851,8.78885447,184.73,184.67,0.65]
["bitfinex","SOLUSD",1761035208152,2.02886837,184.71,184.67,0.65]
["bitfinex","SOLUSD",1761035208521,2.69886837,184.71,184.67,0.65]
["bitfinex","SOLUSD",1761035208849,2.69886837,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761035209853,2.69886837,184.72,184.68,6.06477149]
["bitfinex","SOLUSD",1761035210739,0.67,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761035210936,24.90886837,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1761035211463,2.02886837,184.76,184.71,0.65]
["bitfinex","SOLUSD",1761035211625,1e-08,184.78,184.71,0.65]
["bitfinex","SOLUSD",1761035212254,1e-08,184.78,184.71,14.18692874]
["bitfinex","SOLUSD",1761035212750,1e-08,184.78,184.72,0.65]
["bitfinex","SOLUSD",1761035213138,1e-08,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1761035213536,1e-08,184.78,184.74,0.65]
["bitfinex","SOLUSD",1761035215863,1e-08,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761035216952,1e-08,184.78,184.75,6.06271989]
["bitfinex","SOLUSD",1761035217548,0.67000001,184.78,184.75,0.65]
["bitfinex","SOLUSD",1761035217753,1e-08,184.78,184.75,0.65]
["bitfinex","SOLUSD",1761035218355,0.67000001,184.78,184.75,6.06262819]
["bitfinex","SOLUSD",1761035220445,0.67000001,184.78,184.75,5.41262819]
["bitfinex","SOLUSD",1761035220768,2.02886837,184.76,184.72,5.41358577]
["bitfinex","SOLUSD",1761035220947,0.67651675,184.77,184.72,5.41358577]
["bitfinex","SOLUSD",1761035220948,2.02886837,184.75,184.72,5.41358577]
["bitfinex","SOLUSD",1761035221265,2.69886837,184.76,184.72,5.41358577]
["bitfinex","SOLUSD",1761035221469,0.67,184.75,184.72,5.41358577]
["bitfinex","SOLUSD",1761035222850,2.02886837,184.74,184.72,5.41358577]
["bitfinex","SOLUSD",1761035223651,2.69886837,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761035224163,2.02886837,184.74,184.71,6.06389204]
["bitfinex","SOLUSD",1761035224744,3.84017369,184.75,184.71,6.06389204]
["bitfinex","SOLUSD",1761035225250,3.84017369,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761035225772,3.84017369,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761035226141,3.17017369,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761035226349,3.84017369,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761035226861,3.84017369,184.76,184.73,0.65]
["bitfinex","SOLUSD",1761035227170,3.17017369,184.76,184.73,0.65]
["bitfinex","SOLUSD",1761035228460,3.17017369,184.76,184.73,6.06319925]
["bitfinex","SOLUSD",1761035230077,3.17017369,184.76,184.7,13.53486434]
["bitfinex","SOLUSD",1761035230250,3.17017369,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761035231182,11.50001233,184.78,184.74,0.72]
["bitfinex","SOLUSD",1761035231365,3.1701737,184.78,184.74,0.72]
["bitfinex","SOLUSD",1761035232068,1e-08,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761035232456,1e-08,184.78,184.76,0.72]
["bitfinex","SOLUSD",1761035233270,3.1701737,184.78,184.76,0.72]
["bitfinex","SOLUSD",1761035235981,3.17017369,184.77,184.76,0.72]
["bitfinex","SOLUSD",1761035236378,3.87017369,184.77,184.73,0.72]
["bitfinex","SOLUSD",1761035236597,3.17017369,184.75,184.73,0.72]
["bitfinex","SOLUSD",1761035236896,3.17017369,184.75,184.71,19.62862215]
["bitfinex","SOLUSD",1761035237113,3.17017369,184.75,184.72,0.68]
["bitfinex","SOLUSD",1761035237468,3.17017369,184.76,184.72,0.68]
["bitfinex","SOLUSD",1761035237890,1.39648014,184.78,184.71,5.41389204]
["bitfinex","SOLUSD",1761035237891,3.17017369,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761035238072,0.72,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761035238275,3.17017369,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761035238776,3.89017369,184.72,184.68,6.09477149]
["bitfinex","SOLUSD",1761035238976,3.17017369,184.71,184.68,6.09477149]
["bitfinex","SOLUSD",1761035239171,3.17017369,184.71,184.69,0.68]
["bitfinex","SOLUSD",1761035239893,3.17017369,184.71,184.69,6.09422861]
["bitfinex","SOLUSD",1761035244197,3.17017369,184.71,184.67,19.63255967]
["bitfinex","SOLUSD",1761035244376,3.17017369,184.71,184.68,0.68]
["bitfinex","SOLUSD",1761035245603,3.17017369,184.72,184.68,0.68]
["bitfinex","SOLUSD",1761035246997,3.17017369,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761035247998,3.17017369,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761035248295,3.17017369,184.73,184.7,0.68]
["bitfinex","SOLUSD",1761035248676,3.17017369,184.73,184.7,6.09393106]
["bitfinex","SOLUSD",1761035248999,3.17017369,184.75,184.7,6.09393106]
["bitfinex","SOLUSD",1761035249175,3.17017369,184.75,184.71,0.68]
["bitfinex","SOLUSD",1761035249373,3.17017369,184.72,184.7,5.41393106]
["bitfinex","SOLUSD",1761035249675,3.17017369,184.72,184.7,6.09393106]
["bitfinex","SOLUSD",1761035250387,0.67662661,184.74,184.7,18.94939397]
["bitfinex","SOLUSD",1761035250569,3.17017369,184.74,184.71,0.68]
["bitfinex","SOLUSD",1761035250775,3.17017369,184.73,184.7,6.09393106]
["bitfinex","SOLUSD",1761035251090,0.72,184.74,184.7,6.09393106]
["bitfinex","SOLUSD",1761035251294,3.17017369,184.73,184.7,5.41393106]
["bitfinex","SOLUSD",1761035251507,3.17017369,184.73,184.71,0.68]
["bitfinex","SOLUSD",1761035252677,3.17017369,184.73,184.71,6.09383798]
["bitfinex","SOLUSD",1761035253376,3.17017369,184.74,184.71,5.41383798]
["bitfinex","SOLUSD",1761035253580,3.17017369,184.74,184.72,0.68]
["bitfinex","SOLUSD",1761035254193,3.17017369,184.74,184.71,6.09383798]
["bitfinex","SOLUSD",1761035256112,3.89017369,184.74,184.71,5.41383798]
["bitfinex","SOLUSD",1761035256794,3.89017369,184.74,184.71,6.09383798]
["bitfinex","SOLUSD",1761035257804,4.5668003,184.74,184.71,0.68]
["bitfinex","SOLUSD",1761035257985,3.17017369,184.73,184.7,5.41411]
["bitfinex","SOLUSD",1761035258303,3.17017369,184.73,184.71,0.68]
["bitfinex","SOLUSD",1761035260479,3.89017369,184.74,184.71,0.68]
["bitfinex","SOLUSD",1761035260896,4.5668003,184.74,184.71,0.68]
["bitfinex","SOLUSD",1761035261107,3.17017369,184.73,184.71,0.68]
["bitfinex","SOLUSD",1761035262308,3.89017369,184.74,184.71,0.68]
["bitfinex","SOLUSD",1761035262900,3.17017369,184.73,184.71,0.68]
["bitfinex","SOLUSD",1761035269509,3.89017369,184.74,184.71,0.68]
["bitfinex","SOLUSD",1761035270808,0.67655336,184.76,184.71,0.68]
["bitfinex","SOLUSD",1761035270989,1e-08,184.78,184.71,69.57807633]
["bitfinex","SOLUSD",1761035271192,1e-08,184.78,184.72,16.27648319]
["bitfinex","SOLUSD",1761035271496,1e-08,184.78,184.72,16.97648319]
["bitfinex","SOLUSD",1761035271794,1e-08,184.78,184.73,0.7]
["bitfinex","SOLUSD",1761035272314,1e-08,184.78,184.74,3.37017369]
["bitfinex","SOLUSD",1761035272695,1e-08,184.78,184.75,0.7]
["bitfinex","SOLUSD",1761035272903,1e-08,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761035273507,1e-08,184.78,184.77,0.7]
["bitfinex","SOLUSD",1761035275518,1e-08,184.78,184.77,6.112134]
["bitfinex","SOLUSD",1761035276800,3.1701737,184.78,184.75,6.11256086]
["bitfinex","SOLUSD",1761035277129,3.8701737,184.78,184.75,6.11256086]
["bitfinex","SOLUSD",1761035277694,3.1701737,184.78,184.75,6.11256086]
["bitfinex","SOLUSD",1761035278723,3.8701737,184.78,184.75,6.11256086]
["bitfinex","SOLUSD",1761035278925,3.17017369,184.77,184.73,6.31104703]
["bitfinex","SOLUSD",1761035279223,3.17017369,184.77,184.74,5.41293088]
["bitfinex","SOLUSD",1761035279224,3.17017369,184.76,184.74,5.41293088]
["bitfinex","SOLUSD",1761035279919,3.17017369,184.76,184.74,6.11293088]
["bitfinex","SOLUSD",1761035280421,0.7,184.76,184.72,6.11359896]
["bitfinex","SOLUSD",1761035280729,3.87017369,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761035280895,3.84676367,184.75,184.72,6.11359896]
["bitfinex","SOLUSD",1761035281092,0.7,184.75,184.72,6.11359896]
["bitfinex","SOLUSD",1761035281316,3.17017369,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761035281516,3.17017369,184.75,184.73,0.7]
["bitfinex","SOLUSD",1761035281712,3.17017369,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761035281713,3.17017369,184.75,184.72,6.11359896]
["bitfinex","SOLUSD",1761035281904,0.7,184.75,184.72,6.11359896]
["bitfinex","SOLUSD",1761035282154,3.17017369,184.73,184.71,5.41381085]
["bitfinex","SOLUSD",1761035282297,3.17017369,184.73,184.7,23.58]
["bitfinex","SOLUSD",1761035282696,3.17017369,184.73,184.7,0.7]
["bitfinex","SOLUSD",1761035282925,3.17017369,184.73,184.71,23.58]
["bitfinex","SOLUSD",1761035283100,3.17017369,184.74,184.71,28.99371394]
["bitfinex","SOLUSD",1761035283304,3.17017369,184.74,184.72,0.7]
["bitfinex","SOLUSD",1761035283709,3.17017369,184.74,184.71,28.29371394]
["bitfinex","SOLUSD",1761035283924,3.17017369,184.74,184.71,28.99371394]
["bitfinex","SOLUSD",1761035284117,3.17017369,184.74,184.71,28.29371394]
["bitfinex","SOLUSD",1761035284346,3.17017369,184.74,184.72,0.7]
["bitfinex","SOLUSD",1761035284716,3.17017369,184.75,184.72,0.7]
["bitfinex","SOLUSD",1761035284932,3.17017369,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761035285136,24.00000001,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1761035285317,27.1701737,184.78,184.74,0.7]
["bitfinex","SOLUSD",1761035285517,27.8701737,184.78,184.74,0.7]
["bitfinex","SOLUSD",1761035285922,3.17017369,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761035286318,3.17017369,184.76,184.73,6.1133059]
["bitfinex","SOLUSD",1761035286733,2.02850325,184.76,184.73,6.1133059]
["bitfinex","SOLUSD",1761035287444,0.7,184.77,184.73,6.1133059]
["bitfinex","SOLUSD",1761035287623,2.02850325,184.76,184.72,18.9469311]
["bitfinex","SOLUSD",1761035287941,2.72850325,184.77,184.73,0.7]
["bitfinex","SOLUSD",1761035288742,2.72850325,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761035288941,2.72850325,184.77,184.74,6.11301288]
["bitfinex","SOLUSD",1761035289541,2.02850325,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761035289730,2.02850325,184.77,184.74,6.12301288]
["bitfinex","SOLUSD",1761035290238,2.02850326,184.78,184.75,0.71]
["bitfinex","SOLUSD",1761035290431,1e-08,184.78,184.75,0.71]
["bitfinex","SOLUSD",1761035291426,2.02850326,184.78,184.75,0.71]
["bitfinex","SOLUSD",1761035291630,2.72850325,184.77,184.73,0.71]
["bitfinex","SOLUSD",1761035292144,2.72850326,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761035292444,3.40498339,184.78,184.73,6.12326678]
["bitfinex","SOLUSD",1761035292651,2.72850325,184.77,184.73,6.12326678]
["bitfinex","SOLUSD",1761035292855,2.72850325,184.77,184.74,0.71]
["bitfinex","SOLUSD",1761035294021,2.02850325,184.77,184.74,0.71]
["bitfinex","SOLUSD",1761035294227,2.02850325,184.77,184.74,6.12289072]
["bitfinex","SOLUSD",1761035294828,2.72850325,184.77,184.74,6.12289072]
["bitfinex","SOLUSD",1761035295025,2.02850325,184.77,184.74,6.12289072]
["bitfinex","SOLUSD",1761035295539,2.02850325,184.75,184.72,0.71]
["bitfinex","SOLUSD",1761035296051,2.72850325,184.75,184.72,0.71]
["bitfinex","SOLUSD",1761035296435,2.72850325,184.75,184.72,6.12359896]
["bitfinex","SOLUSD",1761035300754,2.72850325,184.75,184.7,18.94964807]
["bitfinex","SOLUSD",1761035300957,2.72850325,184.75,184.72,0.7]
["bitfinex","SOLUSD",1761035302361,2.72850325,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761035303059,2.02850325,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761035303756,2.73850325,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761035303959,2.73850325,184.76,184.73,0.7]
["bitfinex","SOLUSD",1761035304258,2.02850326,184.78,184.74,0.7]
["bitfinex","SOLUSD",1761035305558,2.02850326,184.78,184.74,6.11286858]
["bitfinex","SOLUSD",1761035306461,2.02850326,184.78,184.75,0.7]
["bitfinex","SOLUSD",1761035306765,1e-08,184.78,184.75,0.7]
["bitfinex","SOLUSD",1761035307462,0.71000001,184.78,184.75,0.7]
["bitfinex","SOLUSD",1761035307666,1e-08,184.78,184.75,6.11250702]
["bitfinex","SOLUSD",1761035308467,0.71000001,184.78,184.75,6.11250702]
["bitfinex","SOLUSD",1761035309144,2.73850326,184.78,184.75,6.11250702]
["bitfinex","SOLUSD",1761035309565,2.02850326,184.78,184.75,6.11250702]
["bitfinex","SOLUSD",1761035309773,2.73850325,184.77,184.74,5.41301159]
["bitfinex","SOLUSD",1761035310268,2.73850325,184.77,184.74,6.11301159]
["bitfinex","SOLUSD",1761035310564,2.02850326,184.78,184.75,0.7]
["bitfinex","SOLUSD",1761035310747,2.73850326,184.78,184.75,0.7]
["bitfinex","SOLUSD",1761035310948,2.02850325,184.77,184.74,6.11301159]
["bitfinex","SOLUSD",1761035312146,2.73850325,184.77,184.74,6.11301159]
["bitfinex","SOLUSD",1761035313366,2.02850325,184.77,184.72,36.41345127]
["bitfinex","SOLUSD",1761035313580,2.02850325,184.77,184.75,0.7]
["bitfinex","SOLUSD",1761035314354,2.02850325,184.77,184.74,0.7]
["bitfinex","SOLUSD",1761035314977,2.02850325,184.77,184.74,6.11281106]
["bitfinex","SOLUSD",1761035316381,2.73850325,184.77,184.74,6.11281106]
["bitfinex","SOLUSD",1761035316745,2.02850325,184.77,184.72,14.23345127]
["bitfinex","SOLUSD",1761035316946,0.71,184.76,184.74,1.0]
["bitfinex","SOLUSD",1761035317151,2.73850325,184.76,184.74,1.0]
["bitfinex","SOLUSD",1761035317481,2.02850325,184.75,184.74,1.0]
["bitfinex","SOLUSD",1761035317653,2.73850325,184.75,184.74,1.0]
["bitfinex","SOLUSD",1761035318253,2.02850325,184.76,184.74,1.7]
["bitfinex","SOLUSD",1761035318567,3.41498339,184.78,184.74,1.0]
["bitfinex","SOLUSD",1761035318757,3.41498339,184.78,184.75,0.7]
["bitfinex","SOLUSD",1761035319372,3.41498339,184.78,184.74,7.11284321]
["bitfinex","SOLUSD",1761035319871,0.71,184.77,184.74,7.11284321]
["bitfinex","SOLUSD",1761035320078,1.38648014,184.78,184.74,6.41284321]
["bitfinex","SOLUSD",1761035320254,2.73850326,184.78,184.75,6.10253888]
["bitfinex","SOLUSD",1761035320946,2.02850326,184.78,184.75,6.10253888]
["bitfinex","SOLUSD",1761035321147,2.02850326,184.78,184.76,0.69]
["bitfinex","SOLUSD",1761035321648,2.73850326,184.78,184.75,5.41253888]
["bitfinex","SOLUSD",1761035321955,2.02850326,184.78,184.75,6.10253888]
["bitfinex","SOLUSD",1761035322280,2.73850326,184.78,184.75,6.10253888]
["bitfinex","SOLUSD",1761035323754,2.02850326,184.78,184.75,6.10253888]
["bitfinex","SOLUSD",1761035323950,1e-08,184.78,184.75,6.10253888]
["bitfinex","SOLUSD",1761035324155,0.71000001,184.78,184.75,6.10253888]
["bitfinex","SOLUSD",1761035324968,1e-08,184.78,184.76,0.69]
["bitfinex","SOLUSD",1761035326245,1e-08,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761035326650,1e-08,184.78,184.77,6.102134]
["bitfinex","SOLUSD",1761035336462,1e-08,184.78,184.77,28.982134]
["bitfinex","SOLUSD",1761035336678,1e-08,184.78,184.77,28.292134]
["bitfinex","SOLUSD",1761035337879,1e-08,184.78,184.77,28.982134]
["bitfinex","SOLUSD",1761035341567,1e-08,184.78,184.77,6.102134]
["bitfinex","SOLUSD",1761035344803,1e-08,184.78,184.77,28.982134]
["bitfinex","SOLUSD",1761035344988,1e-08,184.78,184.77,6.102134]
["bitfinex","SOLUSD",1761035345505,0.2,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761035345997,0.2,184.81,184.8,23.57]
["bitfinex","SOLUSD",1761035345998,1e-08,184.81,184.8,23.57]
["bitfinex","SOLUSD",1761035346181,1e-08,184.81,184.8,0.69]
["bitfinex","SOLUSD",1761035346888,1e-08,184.81,184.8,6.10125541]
["bitfinex","SOLUSD",1761035348989,1e-08,184.84,184.83,22.88]
["bitfinex","SOLUSD",1761035349394,1e-08,184.84,184.83,23.57]
["bitfinex","SOLUSD",1761035349980,1e-08,184.84,184.83,6.1003771]
["bitfinex","SOLUSD",1761035350179,1e-08,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761035350699,0.70000001,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761035352101,0.70000001,184.84,184.8,18.93939393]
["bitfinex","SOLUSD",1761035352795,0.70000001,184.84,184.8,22.10503485]
["bitfinex","SOLUSD",1761035353476,0.70000001,184.84,184.8,18.93939393]
["bitfinex","SOLUSD",1761035356390,0.70000001,184.84,184.8,19.59939393]
["bitfinex","SOLUSD",1761035357699,0.70000001,184.84,184.8,18.93939393]
["bitfinex","SOLUSD",1761035361594,0.70000001,184.84,184.8,19.64939393]
["bitfinex","SOLUSD",1761035363102,0.70000001,184.84,184.8,18.93939393]
["bitfinex","SOLUSD",1761035363406,0.70000001,184.84,184.8,19.64939393]
["bitfinex","SOLUSD",1761035363794,4.54190147,184.84,184.8,18.93939393]
["bitfinex","SOLUSD",1761035364199,0.69,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761035364395,3.85564092,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761035364794,0.69,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761035365004,0.69,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761035366809,0.69,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761035367610,3.85564092,184.82,184.78,5.41161486]
["bitfinex","SOLUSD",1761035367793,3.84201124,184.81,184.77,13.52969846]
["bitfinex","SOLUSD",1761035367996,4.53201124,184.81,184.77,13.52969846]
["bitfinex","SOLUSD",1761035368309,0.69,184.8,184.77,13.52969846]
["bitfinex","SOLUSD",1761035370690,4.53197465,184.82,184.77,14.23969846]
["bitfinex","SOLUSD",1761035371012,0.69,184.81,184.77,14.23969846]
["bitfinex","SOLUSD",1761035372228,0.69,184.81,184.77,19.65183246]
["bitfinex","SOLUSD",1761035378330,0.69,184.81,184.77,14.23969846]
["bitfinex","SOLUSD",1761035379607,1.36637032,184.81,184.77,19.65183246]
["bitfinex","SOLUSD",1761035379804,1.36637032,184.81,184.77,18.94183246]
["bitfinex","SOLUSD",1761035380008,0.72,184.8,184.77,18.94183246]
["bitfinex","SOLUSD",1761035380210,0.72,184.8,184.77,19.65183246]
["bitfinex","SOLUSD",1761035380529,1.39637032,184.81,184.77,19.65183246]
["bitfinex","SOLUSD",1761035380722,0.72,184.81,184.77,19.65183246]
["bitfinex","SOLUSD",1761035381334,0.72,184.81,184.77,18.94183246]
["bitfinex","SOLUSD",1761035382728,3.88564092,184.81,184.77,18.94183246]
["bitfinex","SOLUSD",1761035383533,0.72,184.8,184.77,18.94183246]
["bitfinex","SOLUSD",1761035384232,0.72,184.8,184.77,19.65183246]
["bitfinex","SOLUSD",1761035384830,0.72,184.8,184.77,18.94183246]
["bitfinex","SOLUSD",1761035385430,4.56204784,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1761035385638,4.56204784,184.8,184.75,6.12271989]
["bitfinex","SOLUSD",1761035385933,0.72,184.79,184.75,6.12271989]
["bitfinex","SOLUSD",1761035387531,3.88564092,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761035387928,0.72,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761035391546,0.72,184.78,184.75,6.12271989]
["bitfinex","SOLUSD",1761035399453,3.16564092,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1761035399762,3.16564092,184.8,184.76,0.71]
["bitfinex","SOLUSD",1761035399763,1.39640692,184.8,184.76,0.71]
["bitfinex","SOLUSD",1761035400252,0.72,184.8,184.76,0.71]
["bitfinex","SOLUSD",1761035400637,0.72,184.8,184.75,6.12271989]
["bitfinex","SOLUSD",1761035400638,0.67644353,184.79,184.75,6.12271989]
["bitfinex","SOLUSD",1761035401041,1.39644353,184.79,184.75,6.12271989]
["bitfinex","SOLUSD",1761035401852,0.72,184.78,184.75,6.12271989]
["bitfinex","SOLUSD",1761035402352,0.72,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761035402549,0.72,184.78,184.74,6.41293484]
["bitfinex","SOLUSD",1761035402752,0.72,184.78,184.74,1.0]
["bitfinex","SOLUSD",1761035402753,3.16564092,184.75,184.74,1.0]
["bitfinex","SOLUSD",1761035402929,3.88564092,184.75,184.74,1.0]
["bitfinex","SOLUSD",1761035403327,7.96105779,184.75,184.74,1.0]
["bitfinex","SOLUSD",1761035403539,18.837533,184.75,184.74,1.0]
["bitfinex","SOLUSD",1761035403860,24.25025289,184.75,184.74,1.0]
["bitfinex","SOLUSD",1761035406764,23.11464525,184.75,184.74,1.0]
["bitfinex","SOLUSD",1761035411142,36.65446049,184.75,184.74,1.0]
["bitfinex","SOLUSD",1761035411762,10.87647521,184.71,184.66,1.0]
["bitfinex","SOLUSD",1761035412056,2.03003328,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035412447,2.73003328,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035415177,3.40691636,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035415538,2.70691636,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035416046,2.03003328,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035416567,3.40687971,184.68,184.66,1.0]
["bitfinex","SOLUSD",1761035418670,2.03003328,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035419075,3.40687971,184.68,184.66,1.0]
["bitfinex","SOLUSD",1761035420462,0.67677314,184.7,184.67,0.65]
["bitfinex","SOLUSD",1761035421347,0.67677314,184.7,184.67,6.06485242]
["bitfinex","SOLUSD",1761035421552,24.6767365,184.71,184.67,6.06485242]
["bitfinex","SOLUSD",1761035421766,0.6767365,184.71,184.68,0.65]
["bitfinex","SOLUSD",1761035422765,0.67655336,184.76,184.68,0.65]
["bitfinex","SOLUSD",1761035422972,1.36637032,184.81,184.7,22.88]
["bitfinex","SOLUSD",1761035423153,2.03003328,184.8,184.7,22.88]
["bitfinex","SOLUSD",1761035423474,0.67644353,184.79,184.72,18.94759636]
["bitfinex","SOLUSD",1761035423660,0.67644353,184.79,184.73,0.65]
["bitfinex","SOLUSD",1761035424663,6.08804808,184.79,184.73,0.65]
["bitfinex","SOLUSD",1761035425573,6.08804808,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761035426083,2.72003328,184.78,184.75,0.65]
["bitfinex","SOLUSD",1761035426281,0.67651675,184.77,184.75,0.65]
["bitfinex","SOLUSD",1761035426460,3.39655003,184.77,184.73,6.06329649]
["bitfinex","SOLUSD",1761035427360,2.03003328,184.75,184.71,6.06372636]
["bitfinex","SOLUSD",1761035427691,2.70665989,184.74,184.69,6.06419425]
["bitfinex","SOLUSD",1761035427861,2.70665989,184.74,184.7,0.65]
["bitfinex","SOLUSD",1761035428063,0.67662661,184.74,184.7,0.65]
["bitfinex","SOLUSD",1761035428367,0.67655336,184.76,184.7,0.65]
["bitfinex","SOLUSD",1761035429574,2.70658664,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1761035429799,2.03003328,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761035429983,0.67662661,184.74,184.71,6.06389204]
["bitfinex","SOLUSD",1761035430370,1.36662661,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761035430870,0.67662661,184.74,184.71,6.06389204]
["bitfinex","SOLUSD",1761035432155,0.67662661,184.74,184.71,0.65]
["bitfinex","SOLUSD",1761035432358,2.70665989,184.74,184.71,0.65]
["bitfinex","SOLUSD",1761035432767,3.39665989,184.74,184.71,0.65]
["bitfinex","SOLUSD",1761035433673,3.39665989,184.74,184.69,5.41439975]
["bitfinex","SOLUSD",1761035433674,2.72003328,184.73,184.69,5.41439975]
["bitfinex","SOLUSD",1761035433988,2.72003328,184.73,184.68,0.65]
["bitfinex","SOLUSD",1761035433989,2.70673315,184.72,184.68,6.06469523]
["bitfinex","SOLUSD",1761035434381,2.72003328,184.71,184.68,5.41469523]
["bitfinex","SOLUSD",1761035435376,2.03003328,184.71,184.68,6.06469523]
["bitfinex","SOLUSD",1761035435570,2.03003328,184.71,184.68,5.41469523]
["bitfinex","SOLUSD",1761035435775,8.12037649,184.72,184.68,0.65]
["bitfinex","SOLUSD",1761035435976,8.12037649,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1761035436177,8.12037649,184.72,184.69,0.65]
["bitfinex","SOLUSD",1761035436484,2.03003328,184.71,184.67,6.06506471]
["bitfinex","SOLUSD",1761035436688,2.72003328,184.71,184.67,6.06506471]
["bitfinex","SOLUSD",1761035437072,2.72003328,184.71,184.68,0.65]
["bitfinex","SOLUSD",1761035437277,0.67677314,184.7,184.68,0.65]
["bitfinex","SOLUSD",1761035437477,2.70680642,184.7,184.68,0.65]
["bitfinex","SOLUSD",1761035438761,2.70680642,184.7,184.66,1.0]
["bitfinex","SOLUSD",1761035438962,2.72003328,184.69,184.66,1.0]
["bitfinex","SOLUSD",1761035439184,2.70687971,184.68,184.66,1.0]
["bitfinex","SOLUSD",1761035439692,2.03003328,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035441489,2.71003328,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035441791,2.70687971,184.68,184.66,1.0]
["bitfinex","SOLUSD",1761035442388,0.68,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035442585,2.03003328,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035454095,2.70687971,184.68,184.66,1.0]
["bitfinex","SOLUSD",1761035454597,3.38687971,184.68,184.66,1.0]
["bitfinex","SOLUSD",1761035455401,2.03003328,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035458384,6.09506471,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035458688,22.38054445,184.67,184.66,1.0]
["bitfinex","SOLUSD",1761035459825,33.75647521,184.63,184.61,0.2]
["bitfinex","SOLUSD",1761035459998,16.96201616,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035460199,23.05854741,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035461300,19.68010614,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035461677,17.65007286,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035461900,13.58357489,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035463676,19.00010614,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035463889,2.70709968,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035464110,2.70709968,184.62,184.61,0.91]
["bitfinex","SOLUSD",1761035464308,0.6770664,184.62,184.61,0.91]
["bitfinex","SOLUSD",1761035465010,6.09359765,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035465190,8.12363093,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035465884,2.70709968,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035466684,19.00010614,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035468800,20.82497703,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035469713,20.14497703,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035474306,20.86497703,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035476412,20.14497703,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035478832,20.84497703,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035478998,20.14497703,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035479412,20.84497703,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035479804,20.14497703,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035480414,16.97007286,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035480596,20.14497703,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035480794,20.84497703,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035482012,24.19894025,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035483518,122.07894025,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035483718,131.23769925,184.62,184.61,0.2]
["bitfinex","SOLUSD",1761035484018,6.34980834,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761035484200,10.380948,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761035484400,11.080948,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761035484603,21.95742321,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761035484796,24.75244776,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761035485510,37.21066017,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761035488725,73.63418907,184.59,184.55,0.2]
["bitfinex","SOLUSD",1761035488932,36.93137938,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761035489242,125.79444601,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761035489412,125.8171595,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761035490831,131.23545165,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761035491011,56.23545165,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761035491212,56.91273816,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761035491633,131.91273816,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761035491811,20.62754427,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761035492016,22.88,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761035492219,10.38116818,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761035492416,97.88,184.52,184.5,16.4]
["bitfinex","SOLUSD",1761035492612,115.53736979,184.52,184.5,16.4]
["bitfinex","SOLUSD",1761035492817,120.27940317,184.52,184.5,16.4]
["bitfinex","SOLUSD",1761035493726,38.22959483,184.52,184.5,16.4]
["bitfinex","SOLUSD",1761035493939,49.60444433,184.52,184.5,16.4]
["bitfinex","SOLUSD",1761035494098,49.60444433,184.52,184.51,0.88]
["bitfinex","SOLUSD",1761035494435,37.60881272,184.52,184.51,0.88]
["bitfinex","SOLUSD",1761035494598,36.93137938,184.52,184.51,0.88]
["bitfinex","SOLUSD",1761035494799,3.17490417,184.52,184.51,0.88]
["bitfinex","SOLUSD",1761035495420,3.85233751,184.52,184.51,0.88]
["bitfinex","SOLUSD",1761035495637,0.67739662,184.53,184.51,0.88]
["bitfinex","SOLUSD",1761035495836,3.17490417,184.55,184.52,0.68]
["bitfinex","SOLUSD",1761035496000,0.67732321,184.55,184.52,0.68]
["bitfinex","SOLUSD",1761035496200,3.85222738,184.55,184.52,0.68]
["bitfinex","SOLUSD",1761035496418,3.17490417,184.53,184.51,0.2]
["bitfinex","SOLUSD",1761035496618,3.85233751,184.52,184.51,0.2]
["bitfinex","SOLUSD",1761035497008,3.85233751,184.52,184.51,0.88]
["bitfinex","SOLUSD",1761035497211,0.67743334,184.52,184.51,0.88]
["bitfinex","SOLUSD",1761035497420,3.85233751,184.52,184.51,0.88]
["bitfinex","SOLUSD",1761035497816,0.67743334,184.52,184.51,0.88]
["bitfinex","SOLUSD",1761035498002,0.67735992,184.54,184.51,6.29972645]
["bitfinex","SOLUSD",1761035498335,22.88,184.56,184.52,0.68]
["bitfinex","SOLUSD",1761035498336,0.67732321,184.55,184.52,0.68]
["bitfinex","SOLUSD",1761035499413,3.17490417,184.53,184.51,0.2]
["bitfinex","SOLUSD",1761035499712,14.72881272,184.52,184.51,0.2]
["bitfinex","SOLUSD",1761035499921,14.72881272,184.52,184.51,0.85]
["bitfinex","SOLUSD",1761035500104,3.85233751,184.52,184.51,0.85]
["bitfinex","SOLUSD",1761035500507,3.85233751,184.52,184.51,0.2]
["bitfinex","SOLUSD",1761035500704,26.73233751,184.52,184.51,0.2]
["bitfinex","SOLUSD",1761035501014,32.15180423,184.52,184.51,0.2]
["bitfinex","SOLUSD",1761035501210,28.97690006,184.52,184.51,0.2]
["bitfinex","SOLUSD",1761035501523,32.15180423,184.52,184.51,0.85]
["bitfinex","SOLUSD",1761035501729,26.73233751,184.52,184.51,0.85]
["bitfinex","SOLUSD",1761035501930,23.55743334,184.52,184.51,0.85]
["bitfinex","SOLUSD",1761035502240,32.83180423,184.52,184.51,0.2]
["bitfinex","SOLUSD",1761035502412,160.87647521,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035502613,171.25285766,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035502924,27.44488098,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035503327,30.61978515,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035503807,180.61978515,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035505829,105.61978515,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035506033,106.2972552,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035506234,102.35008815,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035506825,23.49518398,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035507426,46.37518398,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035508019,43.02860987,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035508413,43.02860987,184.51,184.5,17.05]
["bitfinex","SOLUSD",1761035509630,43.02860987,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035511312,43.02860987,184.51,184.5,17.05]
["bitfinex","SOLUSD",1761035512370,39.8537057,184.51,184.5,17.05]
["bitfinex","SOLUSD",1761035512518,43.02860987,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035513025,43.02860987,184.51,184.5,17.05]
["bitfinex","SOLUSD",1761035514242,43.02860987,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035514541,40.5337057,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035514727,34.43394526,184.51,184.5,17.05]
["bitfinex","SOLUSD",1761035514927,43.02860987,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035515334,46.88351404,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035517447,121.88351404,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035517645,173.32604399,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035518042,166.97623565,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035518244,173.32604399,184.51,184.5,16.4]
["bitfinex","SOLUSD",1761035522385,173.32604399,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761035522551,108.75647521,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761035522736,112.6089596,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761035522937,112.61137938,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761035523136,114.7864154,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761035524328,120.2070572,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761035524738,118.03202118,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761035530744,116.89340819,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761035531244,10.87647521,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761035531580,13.59038334,184.47,184.46,0.86]
["bitfinex","SOLUSD",1761035531873,13.59038334,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761035532078,11.55409216,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761035532265,36.47038334,184.47,184.46,0.86]
["bitfinex","SOLUSD",1761035532575,36.47038334,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761035532576,17.65502781,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761035532751,48.46748388,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761035532959,101.26748388,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761035533267,176.26748388,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761035533466,175.58986693,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761035534344,22.88,184.45,184.44,0.1]
["bitfinex","SOLUSD",1761035534544,36.47045682,184.45,184.44,0.76]
["bitfinex","SOLUSD",1761035534743,36.47045682,184.45,184.44,0.1]
["bitfinex","SOLUSD",1761035535752,111.47045682,184.45,184.44,0.1]
["bitfinex","SOLUSD",1761035535953,110.79276639,184.45,184.44,0.1]
["bitfinex","SOLUSD",1761035536644,116.21428983,184.45,184.44,0.1]
["bitfinex","SOLUSD",1761035538172,41.21428983,184.45,184.44,0.77]
["bitfinex","SOLUSD",1761035538365,45.16457396,184.45,184.44,0.77]
["bitfinex","SOLUSD",1761035538854,41.89198026,184.45,184.44,0.77]
["bitfinex","SOLUSD",1761035540768,36.47045682,184.45,184.44,0.77]
["bitfinex","SOLUSD",1761035541063,13.59045682,184.45,184.44,0.77]
["bitfinex","SOLUSD",1761035542470,41.89198026,184.45,184.44,0.77]
["bitfinex","SOLUSD",1761035542769,41.89198026,184.45,184.44,0.1]
["bitfinex","SOLUSD",1761035543350,45.16586993,184.45,184.44,0.1]
["bitfinex","SOLUSD",1761035545858,45.16586993,184.45,184.44,0.77]
["bitfinex","SOLUSD",1761035546056,43.12957875,184.45,184.44,0.77]
["bitfinex","SOLUSD",1761035546260,45.16586993,184.45,184.44,0.77]
["bitfinex","SOLUSD",1761035548461,45.16586993,184.45,184.44,0.1]
["bitfinex","SOLUSD",1761035551066,45.16586993,184.45,184.44,0.77]
["bitfinex","SOLUSD",1761035551269,45.16586993,184.45,184.44,0.1]
["bitfinex","SOLUSD",1761035554566,22.28586993,184.45,184.44,0.1]
["bitfinex","SOLUSD",1761035554764,33.75647521,184.43,184.42,0.1]
["bitfinex","SOLUSD",1761035554964,33.75647521,184.43,184.31,23.08]
["bitfinex","SOLUSD",1761035554965,21.05793111,184.42,184.36,0.67]
["bitfinex","SOLUSD",1761035555286,21.05793111,184.42,184.33,0.67]
["bitfinex","SOLUSD",1761035555287,10.87647521,184.36,184.33,0.67]
["bitfinex","SOLUSD",1761035555465,75.0,184.39,184.33,0.67]
["bitfinex","SOLUSD",1761035555466,12.91276639,184.34,184.33,0.67]
["bitfinex","SOLUSD",1761035556467,12.91276639,184.34,184.32,0.2]
["bitfinex","SOLUSD",1761035556668,2.71442279,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035556874,19.01595089,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035557188,22.29089112,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035557486,13.590898,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035557868,17.60509988,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035558063,4.01420188,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035558291,6.05049306,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035558496,6.72862467,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035558961,6.05049306,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035561399,6.72862467,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035564499,23.03015277,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035564894,17.60509988,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035566070,23.03015277,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035566698,23.03015277,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035566889,31.17531749,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035567408,23.03015277,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035568201,31.17531749,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035569303,23.03015277,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035570090,31.17531749,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035570908,23.03015277,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035571293,31.17531749,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035572207,23.03015277,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035572801,6.72862467,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035572995,6.05049306,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035573709,4.01420188,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035574004,2.03629118,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035574311,6.05049306,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035575489,2.03629118,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035576512,6.03264868,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035579104,3.9963575,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035579419,2.03629118,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035580897,6.03205464,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035581096,2.03629118,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035581611,7.46134407,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035581815,6.03187791,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035582326,22.33340601,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035582812,23.01153762,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035583813,22.33340601,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035584610,22.33340601,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035584809,22.33340601,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035585519,16.90835312,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035585718,17.58648473,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035587025,15.55019355,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035587211,17.58648473,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035588321,15.55019355,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035588530,16.90835312,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035589202,3.99558673,184.33,184.32,0.9]
["bitfinex","SOLUSD",1761035589410,2.03629118,184.35,184.32,6.32534722]
["bitfinex","SOLUSD",1761035589623,4.00063715,184.34,184.33,0.7]
["bitfinex","SOLUSD",1761035590413,6.03692833,184.34,184.33,0.7]
["bitfinex","SOLUSD",1761035590932,7.184846,184.34,184.33,0.7]
["bitfinex","SOLUSD",1761035593041,7.184846,184.34,184.33,6.12505289]
["bitfinex","SOLUSD",1761035593331,7.184846,184.34,184.33,0.7]
["bitfinex","SOLUSD",1761035593508,7.86294082,184.34,184.33,0.7]
["bitfinex","SOLUSD",1761035594133,7.184846,184.34,184.33,6.12505289]
["bitfinex","SOLUSD",1761035595832,4.00063715,184.34,184.33,6.12505289]
["bitfinex","SOLUSD",1761035597948,3.18420885,184.4,184.33,19.68768512]
["bitfinex","SOLUSD",1761035598111,3.18420885,184.39,184.34,0.69]
["bitfinex","SOLUSD",1761035598312,3.18420885,184.37,184.34,0.69]
["bitfinex","SOLUSD",1761035600243,3.18420885,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761035600726,3.18420885,184.39,184.36,0.69]
["bitfinex","SOLUSD",1761035602234,3.18420885,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761035602947,3.18420885,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761035603152,3.18420885,184.41,184.38,0.69]
["bitfinex","SOLUSD",1761035603742,3.18420885,184.4,184.38,0.69]
["bitfinex","SOLUSD",1761035603944,3.18420885,184.39,184.38,0.69]
["bitfinex","SOLUSD",1761035604150,3.18420885,184.39,184.38,6.11358173]
["bitfinex","SOLUSD",1761035611058,3.18420885,184.4,184.38,6.11358173]
["bitfinex","SOLUSD",1761035611252,3.18420885,184.4,184.39,0.69]
["bitfinex","SOLUSD",1761035611439,10.87647521,184.39,184.35,0.69]
["bitfinex","SOLUSD",1761035611646,3.18420885,184.36,184.35,0.69]
["bitfinex","SOLUSD",1761035612444,3.18420885,184.36,184.35,6.11446433]
["bitfinex","SOLUSD",1761035616562,3.18420885,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761035616956,3.18420885,184.36,184.35,0.69]
["bitfinex","SOLUSD",1761035617866,3.18420885,184.36,184.34,5.42470053]
["bitfinex","SOLUSD",1761035618064,3.18420885,184.35,184.34,6.11470053]
["bitfinex","SOLUSD",1761035619571,3.18420885,184.37,184.34,19.67659702]
["bitfinex","SOLUSD",1761035619864,3.18420885,184.36,184.35,0.67]
["bitfinex","SOLUSD",1761035620662,3.18420885,184.36,184.34,5.42470053]
["bitfinex","SOLUSD",1761035620842,3.18420885,184.35,184.34,5.42470053]
["bitfinex","SOLUSD",1761035621955,3.18420885,184.35,184.34,6.09470053]
["bitfinex","SOLUSD",1761035622753,3.18420885,184.36,184.34,6.09470053]
["bitfinex","SOLUSD",1761035622963,3.18420885,184.36,184.35,0.67]
["bitfinex","SOLUSD",1761035624155,3.18420885,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761035624348,3.18420885,184.36,184.35,6.09446433]
["bitfinex","SOLUSD",1761035624875,3.18420885,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761035625970,3.18420885,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761035626170,3.18420885,184.36,184.35,0.67]
["bitfinex","SOLUSD",1761035626570,3.18420885,184.36,184.34,0.67]
["bitfinex","SOLUSD",1761035627471,3.18420885,184.35,184.34,0.67]
["bitfinex","SOLUSD",1761035628078,3.18420885,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761035628246,3.18420885,184.36,184.35,6.09446433]
["bitfinex","SOLUSD",1761035628450,3.18420885,184.36,184.34,5.42468931]
["bitfinex","SOLUSD",1761035628772,3.18420885,184.35,184.34,0.67]
["bitfinex","SOLUSD",1761035629071,3.18420885,184.35,184.32,0.2]
["bitfinex","SOLUSD",1761035629291,10.87647521,184.37,184.34,0.67]
["bitfinex","SOLUSD",1761035629465,3.18420885,184.35,184.34,0.67]
["bitfinex","SOLUSD",1761035630273,3.18420885,184.35,184.34,6.09475859]
["bitfinex","SOLUSD",1761035630472,0.67794771,184.38,184.32,0.2]
["bitfinex","SOLUSD",1761035630662,3.18420885,184.35,184.34,0.67]
["bitfinex","SOLUSD",1761035630973,3.18420885,184.36,184.34,0.67]
["bitfinex","SOLUSD",1761035631478,3.18420885,184.37,184.34,0.67]
["bitfinex","SOLUSD",1761035632512,3.18420885,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761035633281,3.18420885,184.36,184.35,6.09446433]
["bitfinex","SOLUSD",1761035641084,3.18420885,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761035641377,3.18420885,184.34,184.33,6.09505289]
["bitfinex","SOLUSD",1761035641592,3.18420885,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761035641782,0.67798448,184.37,184.33,6.09505289]
["bitfinex","SOLUSD",1761035641965,3.18420885,184.37,184.34,0.67]
["bitfinex","SOLUSD",1761035642665,3.18420885,184.36,184.34,0.67]
["bitfinex","SOLUSD",1761035642997,3.18420885,184.35,184.34,0.67]
["bitfinex","SOLUSD",1761035643177,3.18420885,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761035643489,3.18420885,184.35,184.33,6.09505289]
["bitfinex","SOLUSD",1761035643780,3.18420885,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761035644173,3.18420885,184.34,184.33,6.09505289]
["bitfinex","SOLUSD",1761035644572,3.18420885,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761035644982,3.18420885,184.34,184.33,6.09505289]
["bitfinex","SOLUSD",1761035647188,0.67,184.37,184.33,6.09505289]
["bitfinex","SOLUSD",1761035647537,6.51021627,184.38,184.34,0.67]
["bitfinex","SOLUSD",1761035647672,3.18420885,184.4,184.34,0.67]
["bitfinex","SOLUSD",1761035647870,3.32590089,184.39,184.34,0.67]
["bitfinex","SOLUSD",1761035648589,3.18420885,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761035648978,3.18420885,184.39,184.36,0.67]
["bitfinex","SOLUSD",1761035649887,3.18420885,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761035650111,3.18420885,184.37,184.35,18.98562516]
["bitfinex","SOLUSD",1761035650312,3.18420885,184.36,184.35,19.64562516]
["bitfinex","SOLUSD",1761035650674,1.39791094,184.39,184.35,19.64562516]
["bitfinex","SOLUSD",1761035650875,3.18420885,184.38,184.36,0.66]
["bitfinex","SOLUSD",1761035651996,3.18420885,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761035652791,2.0367737,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761035655710,1.39787418,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761035656000,2.0367737,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761035657002,2.0367737,184.38,184.37,0.66]
["bitfinex","SOLUSD",1761035657305,2.0367737,184.4,184.37,0.66]
["bitfinex","SOLUSD",1761035657480,3.32685042,184.39,184.37,0.66]
["bitfinex","SOLUSD",1761035658300,3.32685042,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761035658497,5.36362412,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761035658703,3.32685042,184.39,184.38,6.11358173]
["bitfinex","SOLUSD",1761035659219,2.0367737,184.4,184.38,6.11358173]
["bitfinex","SOLUSD",1761035660082,2.0367737,184.4,184.39,0.69]
["bitfinex","SOLUSD",1761035660283,2.0367737,184.4,184.39,6.11328759]
["bitfinex","SOLUSD",1761035660511,5.41407642,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761035660804,5.41407642,184.4,184.38,5.42352793]
["bitfinex","SOLUSD",1761035661004,2.0367737,184.39,184.38,5.42352793]
["bitfinex","SOLUSD",1761035661309,2.0367737,184.39,184.38,6.11352793]
["bitfinex","SOLUSD",1761035661502,5.41546171,184.39,184.38,6.11352793]
["bitfinex","SOLUSD",1761035662008,5.41546171,184.39,184.37,0.69]
["bitfinex","SOLUSD",1761035662306,2.0367737,184.39,184.37,0.69]
["bitfinex","SOLUSD",1761035662529,2.0367737,184.39,184.34,18.98665508]
["bitfinex","SOLUSD",1761035662530,2.0367737,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761035662708,2.0367737,184.39,184.35,0.69]
["bitfinex","SOLUSD",1761035663095,2.0367737,184.38,184.35,0.69]
["bitfinex","SOLUSD",1761035663815,2.0367737,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761035664002,2.0367737,184.38,184.36,6.1141701]
["bitfinex","SOLUSD",1761035664308,2.0367737,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761035664485,0.67,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761035664680,0.67,184.38,184.35,5.42440216]
["bitfinex","SOLUSD",1761035664681,2.0367737,184.37,184.35,5.42440216]
["bitfinex","SOLUSD",1761035664891,2.0367737,184.36,184.35,5.42440216]
["bitfinex","SOLUSD",1761035665097,2.0367737,184.36,184.33,6.11478336]
["bitfinex","SOLUSD",1761035665295,2.0367737,184.34,184.33,6.11478336]
["bitfinex","SOLUSD",1761035665498,2.0367737,184.35,184.33,5.42478336]
["bitfinex","SOLUSD",1761035665911,2.0367737,184.36,184.34,0.69]
["bitfinex","SOLUSD",1761035666904,2.0367737,184.37,184.34,0.69]
["bitfinex","SOLUSD",1761035668600,2.0367737,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761035669003,2.0367737,184.37,184.35,6.11446433]
["bitfinex","SOLUSD",1761035669311,2.0367737,184.37,184.36,0.69]
["bitfinex","SOLUSD",1761035670194,2.0367737,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761035670394,2.0367737,184.37,184.35,6.11446433]
["bitfinex","SOLUSD",1761035671515,2.0367737,184.37,184.36,0.69]
["bitfinex","SOLUSD",1761035671919,0.67787418,184.4,184.36,0.69]
["bitfinex","SOLUSD",1761035672102,2.0367737,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761035672306,2.0367737,184.37,184.35,18.98562516]
["bitfinex","SOLUSD",1761035672697,2.0367737,184.37,184.35,19.67562516]
["bitfinex","SOLUSD",1761035673008,2.0367737,184.36,184.35,18.98562516]
["bitfinex","SOLUSD",1761035673502,2.0367737,184.36,184.35,19.67562516]
["bitfinex","SOLUSD",1761035675628,2.0367737,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761035676106,2.0367737,184.36,184.32,0.2]
["bitfinex","SOLUSD",1761035676435,11.54647521,184.39,184.35,0.69]
["bitfinex","SOLUSD",1761035676622,4.05616116,184.38,184.35,6.11426169]
["bitfinex","SOLUSD",1761035676803,3.37821345,184.37,184.35,6.11426169]
["bitfinex","SOLUSD",1761035677319,0.67,184.36,184.34,5.42466787]
["bitfinex","SOLUSD",1761035677543,2.0367737,184.35,184.34,5.42466787]
["bitfinex","SOLUSD",1761035677728,2.0367737,184.35,184.34,6.11466787]
["bitfinex","SOLUSD",1761035678826,2.0367737,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761035679137,1.34794771,184.38,184.34,0.69]
["bitfinex","SOLUSD",1761035679308,2.0367737,184.35,184.34,0.69]
["bitfinex","SOLUSD",1761035679503,2.0367737,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761035680124,2.0367737,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761035680125,0.72,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761035680727,4.09877374,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761035681022,0.72,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761035681322,2.7567737,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761035681513,5.41554744,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761035681821,3.37877374,184.35,184.34,0.69]
["bitfinex","SOLUSD",1761035682024,2.0367737,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761035682215,2.0367737,184.35,184.33,19.67768512]
["bitfinex","SOLUSD",1761035683224,2.0367737,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761035683431,2.0367737,184.34,184.33,18.98768512]
["bitfinex","SOLUSD",1761035684408,2.0367737,184.34,184.33,19.67768512]
["bitfinex","SOLUSD",1761035685209,2.0367737,184.35,184.33,19.67768512]
["bitfinex","SOLUSD",1761035685428,2.0367737,184.36,184.34,0.69]
["bitfinex","SOLUSD",1761035686234,2.0367737,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761035689135,2.0367737,184.36,184.35,0.69]
["bitfinex","SOLUSD",1761035689435,12.27438615,184.39,184.35,0.69]
["bitfinex","SOLUSD",1761035689633,3.33753865,184.38,184.35,0.69]
["bitfinex","SOLUSD",1761035689826,2.0367737,184.36,184.35,0.69]
["bitfinex","SOLUSD",1761035690337,2.0367737,184.36,184.33,19.67768512]
["bitfinex","SOLUSD",1761035690644,2.0367737,184.36,184.34,0.69]
["bitfinex","SOLUSD",1761035692238,2.0367737,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761035695841,2.0367737,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761035696141,2.0367737,184.36,184.35,0.69]
["bitfinex","SOLUSD",1761035697049,2.0367737,184.36,184.35,6.11446433]
["bitfinex","SOLUSD",1761035697644,5.37448005,184.36,184.35,6.11446433]
["bitfinex","SOLUSD",1761035697946,2.0367737,184.36,184.35,6.11446433]
["bitfinex","SOLUSD",1761035698758,2.0367737,184.37,184.35,6.11446433]
["bitfinex","SOLUSD",1761035699944,2.0367737,184.36,184.35,6.11446433]
["bitfinex","SOLUSD",1761035700345,2.0367737,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761035700548,2.0367737,184.36,184.34,0.69]
["bitfinex","SOLUSD",1761035701250,2.0367737,184.35,184.34,0.69]
["bitfinex","SOLUSD",1761035702058,2.0367737,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761035703338,2.0367737,184.36,184.35,0.69]
["bitfinex","SOLUSD",1761035703531,2.0367737,184.37,184.35,0.69]
["bitfinex","SOLUSD",1761035703944,0.67787418,184.4,184.35,0.69]
["bitfinex","SOLUSD",1761035704128,2.0367737,184.38,184.35,0.69]
["bitfinex","SOLUSD",1761035704328,2.0367737,184.39,184.35,0.69]
["bitfinex","SOLUSD",1761035704541,5.37419086,184.38,184.35,0.69]
["bitfinex","SOLUSD",1761035704745,2.0367737,184.38,184.35,0.69]
["bitfinex","SOLUSD",1761035705363,2.0367737,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761035705745,2.0367737,184.38,184.37,0.69]
["bitfinex","SOLUSD",1761035705937,5.37541255,184.38,184.37,0.69]
["bitfinex","SOLUSD",1761035706756,5.37541255,184.38,184.33,18.98768512]
["bitfinex","SOLUSD",1761035706944,2.0367737,184.37,184.34,0.69]
["bitfinex","SOLUSD",1761035708045,2.0367737,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761035708437,2.0367737,184.35,184.34,0.69]
["bitfinex","SOLUSD",1761035708829,2.0367737,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761035708830,2.0367737,184.35,184.33,19.67768512]
["bitfinex","SOLUSD",1761035709030,2.0367737,184.35,184.34,6.11475859]
["bitfinex","SOLUSD",1761035710254,2.0367737,184.36,184.34,6.11475859]
["bitfinex","SOLUSD",1761035711054,2.0367737,184.37,184.35,0.69]
["bitfinex","SOLUSD",1761035713156,2.0367737,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761035714060,2.0367737,184.39,184.37,0.69]
["bitfinex","SOLUSD",1761035714237,3.33946529,184.38,184.37,0.69]
["bitfinex","SOLUSD",1761035714737,3.33946529,184.38,184.36,6.1141701]
["bitfinex","SOLUSD",1761035715338,3.33946529,184.38,184.37,0.69]
["bitfinex","SOLUSD",1761035715637,6.52170032,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761035715836,3.18223503,184.38,184.37,0.69]
["bitfinex","SOLUSD",1761035716158,2.08126471,184.38,184.37,6.1138759]
["bitfinex","SOLUSD",1761035720937,3.18223503,184.43,184.37,46.79294515]
["bitfinex","SOLUSD",1761035721142,3.18223503,184.43,184.38,0.7]
["bitfinex","SOLUSD",1761035721639,3.18223503,184.43,184.39,3.18223503]
["bitfinex","SOLUSD",1761035721847,3.18223503,184.42,184.39,3.18223503]
["bitfinex","SOLUSD",1761035722060,3.18223503,184.42,184.4,0.7]
["bitfinex","SOLUSD",1761035722262,3.18223503,184.41,184.39,3.18223503]
["bitfinex","SOLUSD",1761035722445,3.18223503,184.41,184.38,0.7]
["bitfinex","SOLUSD",1761035722646,3.18223503,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761035722647,3.85223503,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761035722849,3.18223503,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761035723187,3.85223503,184.4,184.38,5.42351145]
["bitfinex","SOLUSD",1761035723463,3.18223503,184.39,184.38,5.42351145]
["bitfinex","SOLUSD",1761035724271,3.18223503,184.39,184.36,0.7]
["bitfinex","SOLUSD",1761035724565,3.18223503,184.38,184.34,19.68665508]
["bitfinex","SOLUSD",1761035724762,3.18223503,184.38,184.36,5.4222103]
["bitfinex","SOLUSD",1761035725269,3.18223503,184.37,184.35,0.7]
["bitfinex","SOLUSD",1761035725467,3.18223503,184.36,184.34,29.83107568]
["bitfinex","SOLUSD",1761035725672,3.18223503,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761035725867,3.18223503,184.36,184.35,0.7]
["bitfinex","SOLUSD",1761035726054,3.18223503,184.37,184.35,0.7]
["bitfinex","SOLUSD",1761035726963,3.18223503,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761035727146,3.18223503,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761035727346,3.18223503,184.4,184.37,0.7]
["bitfinex","SOLUSD",1761035728072,3.18223503,184.41,184.37,0.7]
["bitfinex","SOLUSD",1761035728275,3.18223503,184.41,184.37,1.24238759]
["bitfinex","SOLUSD",1761035728669,3.18223503,184.4,184.38,0.7]
["bitfinex","SOLUSD",1761035728976,3.18223503,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761035736085,3.18223503,184.4,184.39,6.12328759]
["bitfinex","SOLUSD",1761035736276,3.18223503,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761035739686,3.18223503,184.4,184.39,6.09328759]
["bitfinex","SOLUSD",1761035740494,47.55670637,184.45,184.39,6.09328759]
["bitfinex","SOLUSD",1761035740674,3.18223503,184.42,184.4,0.67]
["bitfinex","SOLUSD",1761035740864,3.18223503,184.42,184.4,6.76328759]
["bitfinex","SOLUSD",1761035741785,3.18223503,184.41,184.4,6.76328759]
["bitfinex","SOLUSD",1761035741988,3.18223503,184.41,184.4,12.18628108]
["bitfinex","SOLUSD",1761035742896,0.96670637,184.45,184.4,12.18628108]
["bitfinex","SOLUSD",1761035743087,3.18223503,184.41,184.4,12.18628108]
["bitfinex","SOLUSD",1761035746615,3.18223503,184.45,184.4,26.28606415]
["bitfinex","SOLUSD",1761035746917,3.18223503,184.44,184.41,0.67]
["bitfinex","SOLUSD",1761035747505,3.18223503,184.44,184.42,3.72447556]
["bitfinex","SOLUSD",1761035747894,3.18223503,184.45,184.43,6.09211137]
["bitfinex","SOLUSD",1761035748087,3.18223503,184.45,184.43,19.64738979]
["bitfinex","SOLUSD",1761035748291,3.18223503,184.45,184.44,0.67]
["bitfinex","SOLUSD",1761035748703,6.51306595,184.45,184.44,0.67]
["bitfinex","SOLUSD",1761035748908,3.33083092,184.45,184.44,0.67]
["bitfinex","SOLUSD",1761035749217,3.33083092,184.45,184.44,6.09181739]
["bitfinex","SOLUSD",1761035749698,3.18223503,184.46,184.44,6.09181739]
["bitfinex","SOLUSD",1761035749904,3.33083092,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761035750312,3.33083092,184.45,184.44,0.67]
["bitfinex","SOLUSD",1761035751106,3.33083092,184.45,184.44,1.21218173]
["bitfinex","SOLUSD",1761035751496,3.33083092,184.45,184.44,17.51785882]
["bitfinex","SOLUSD",1761035751818,3.18223503,184.46,184.44,17.51785882]
["bitfinex","SOLUSD",1761035752299,3.18223503,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761035752495,6.55011212,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761035752801,6.55011212,184.46,184.45,6.09152344]
["bitfinex","SOLUSD",1761035753391,6.55011212,184.46,184.43,16.30567709]
["bitfinex","SOLUSD",1761035753392,6.84011212,184.46,184.43,16.30567709]
["bitfinex","SOLUSD",1761035753597,3.18223503,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761035753821,3.18223503,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761035756806,3.18223503,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761035757122,3.18223503,184.42,184.41,11.513732]
["bitfinex","SOLUSD",1761035759627,3.18223503,184.43,184.41,11.513732]
["bitfinex","SOLUSD",1761035760925,0.96670637,184.46,184.41,11.513732]
["bitfinex","SOLUSD",1761035761133,3.18223503,184.43,184.42,0.67]
["bitfinex","SOLUSD",1761035761321,3.18223503,184.43,184.42,6.09240537]
["bitfinex","SOLUSD",1761035762017,3.18223503,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761035762603,3.18223503,184.43,184.42,6.09240537]
["bitfinex","SOLUSD",1761035763930,0.96670637,184.46,184.42,6.09240537]
["bitfinex","SOLUSD",1761035764229,3.18223503,184.43,184.42,6.09240537]
["bitfinex","SOLUSD",1761035764638,6.55274314,184.43,184.42,6.09240537]
["bitfinex","SOLUSD",1761035765323,6.55274314,184.43,184.41,6.09269941]
["bitfinex","SOLUSD",1761035765527,3.18223503,184.43,184.41,6.09269941]
["bitfinex","SOLUSD",1761035766736,3.18223503,184.42,184.41,6.09269941]
["bitfinex","SOLUSD",1761035767828,3.18223503,184.42,184.4,6.55274314]
["bitfinex","SOLUSD",1761035768039,0.67670637,184.44,184.39,18.98150658]
["bitfinex","SOLUSD",1761035768214,3.18223503,184.41,184.4,3.18223503]
["bitfinex","SOLUSD",1761035768615,3.18223503,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761035768813,3.18223503,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761035769406,3.47223503,184.4,184.37,5.42145963]
["bitfinex","SOLUSD",1761035769731,3.18223503,184.38,184.36,0.67]
["bitfinex","SOLUSD",1761035769933,3.18223503,184.37,184.36,6.09390167]
["bitfinex","SOLUSD",1761035770120,3.18223503,184.37,184.36,5.42390167]
["bitfinex","SOLUSD",1761035770524,3.18223503,184.37,184.36,6.14390167]
["bitfinex","SOLUSD",1761035771031,3.18223503,184.38,184.36,14.74890701]
["bitfinex","SOLUSD",1761035771232,3.18223503,184.38,184.37,0.72]
["bitfinex","SOLUSD",1761035771736,3.18223503,184.38,184.37,6.1438759]
["bitfinex","SOLUSD",1761035774312,3.18223503,184.38,184.37,0.72]
["bitfinex","SOLUSD",1761035774718,2.03680474,184.38,184.37,0.72]
["bitfinex","SOLUSD",1761035775439,2.03680474,184.38,184.36,5.42413703]
["bitfinex","SOLUSD",1761035775642,2.03680474,184.37,184.36,5.42413703]
["bitfinex","SOLUSD",1761035776328,2.03680474,184.37,184.35,0.72]
["bitfinex","SOLUSD",1761035777236,2.03680474,184.36,184.35,0.7]
["bitfinex","SOLUSD",1761035778640,2.03680474,184.36,184.35,6.12446433]
["bitfinex","SOLUSD",1761035778847,2.03680474,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761035779025,2.03680474,184.36,184.34,5.42472351]
["bitfinex","SOLUSD",1761035779236,2.03680474,184.35,184.32,19.18840475]
["bitfinex","SOLUSD",1761035779447,5.42359486,184.38,184.32,19.88840475]
["bitfinex","SOLUSD",1761035779448,2.03680474,184.33,184.32,19.88840475]
["bitfinex","SOLUSD",1761035781335,0.67670637,184.37,184.32,19.88840475]
["bitfinex","SOLUSD",1761035781526,2.03680474,184.35,184.33,0.7]
["bitfinex","SOLUSD",1761035782143,2.03680474,184.34,184.33,0.7]
["bitfinex","SOLUSD",1761035782941,2.03680474,184.34,184.33,6.12505289]
["bitfinex","SOLUSD",1761035784142,0.29,184.38,184.33,6.12505289]
["bitfinex","SOLUSD",1761035784349,2.03680474,184.34,184.33,6.12505289]
["bitfinex","SOLUSD",1761035784646,2.03680474,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761035785332,2.03680474,184.34,184.33,6.12505289]
["bitfinex","SOLUSD",1761035788243,2.03680474,184.34,184.32,13.76335169]
["bitfinex","SOLUSD",1761035788244,2.03680474,184.34,184.32,0.2]
["bitfinex","SOLUSD",1761035788428,2.03680474,184.33,184.32,5.62532477]
["bitfinex","SOLUSD",1761035789448,0.29,184.37,184.32,19.88869282]
["bitfinex","SOLUSD",1761035789622,2.03680474,184.34,184.32,19.18869282]
["bitfinex","SOLUSD",1761035790130,2.03680474,184.34,184.33,0.7]
["bitfinex","SOLUSD",1761035790649,2.03680474,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761035792746,2.03680474,184.34,184.32,14.46336805]
["bitfinex","SOLUSD",1761035792747,2.03680474,184.34,184.32,0.2]
["bitfinex","SOLUSD",1761035793049,2.03680474,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035794342,2.03680474,184.33,184.32,5.62528352]
["bitfinex","SOLUSD",1761035796753,0.67670637,184.38,184.32,6.32528352]
["bitfinex","SOLUSD",1761035796955,2.03680474,184.33,184.32,6.32528352]
["bitfinex","SOLUSD",1761035797634,2.03680474,184.33,184.32,19.88865157]
["bitfinex","SOLUSD",1761035798765,2.03680474,184.34,184.32,19.88865157]
["bitfinex","SOLUSD",1761035798939,2.03680474,184.36,184.33,0.7]
["bitfinex","SOLUSD",1761035799358,2.03680474,184.35,184.33,0.7]
["bitfinex","SOLUSD",1761035800059,2.03680474,184.34,184.33,0.7]
["bitfinex","SOLUSD",1761035800461,2.03680474,184.35,184.33,0.7]
["bitfinex","SOLUSD",1761035800952,2.03680474,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761035801368,2.03680474,184.36,184.34,19.65665508]
["bitfinex","SOLUSD",1761035801559,2.03680474,184.36,184.35,0.67]
["bitfinex","SOLUSD",1761035802062,2.03680474,184.38,184.35,0.67]
["bitfinex","SOLUSD",1761035802239,2.03680474,184.4,184.35,1.21244643]
["bitfinex","SOLUSD",1761035802439,2.03680474,184.4,184.36,6.14078622]
["bitfinex","SOLUSD",1761035802654,2.03680474,184.4,184.37,0.54238759]
["bitfinex","SOLUSD",1761035802864,0.67670637,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1761035803063,2.03680474,184.4,184.37,5.96624362]
["bitfinex","SOLUSD",1761035803367,10.87647521,184.43,184.37,6.09385603]
["bitfinex","SOLUSD",1761035803666,2.03680474,184.39,184.38,0.67]
["bitfinex","SOLUSD",1761035804050,2.03680474,184.39,184.37,5.42385603]
["bitfinex","SOLUSD",1761035804364,2.03680474,184.38,184.37,6.09385603]
["bitfinex","SOLUSD",1761035805746,2.03680474,184.38,184.37,5.42385603]
["bitfinex","SOLUSD",1761035805947,2.03680474,184.38,184.36,18.98457196]
["bitfinex","SOLUSD",1761035806252,2.03680474,184.37,184.36,18.98457196]
["bitfinex","SOLUSD",1761035806449,2.03680474,184.37,184.34,5.42328759]
["bitfinex","SOLUSD",1761035806654,2.03680474,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761035806859,2.03680474,184.35,184.34,0.67]
["bitfinex","SOLUSD",1761035807766,0.29,184.39,184.34,6.09447689]
["bitfinex","SOLUSD",1761035807953,2.03680474,184.35,184.34,6.09447689]
["bitfinex","SOLUSD",1761035813258,2.03680474,184.36,184.34,6.09447689]
["bitfinex","SOLUSD",1761035813478,2.03680474,184.36,184.35,0.67]
["bitfinex","SOLUSD",1761035813677,2.03680474,184.39,184.35,0.67]
["bitfinex","SOLUSD",1761035815474,2.03680474,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761035815871,0.67670637,184.41,184.37,0.67]
["bitfinex","SOLUSD",1761035816050,6.38912666,184.45,184.37,1.21238759]
["bitfinex","SOLUSD",1761035816252,2.03680474,184.44,184.38,6.92555077]
["bitfinex","SOLUSD",1761035816466,7.74922503,184.45,184.39,0.54232875]
["bitfinex","SOLUSD",1761035816674,11.55318158,184.48,184.4,0.67]
["bitfinex","SOLUSD",1761035817000,2.03680474,184.46,184.41,0.54226994]
["bitfinex","SOLUSD",1761035817150,2.03680474,184.47,184.41,6.79782071]
["bitfinex","SOLUSD",1761035817350,2.03680474,184.47,184.43,18.97738979]
["bitfinex","SOLUSD",1761035817549,0.96670637,184.5,184.43,19.51960092]
["bitfinex","SOLUSD",1761035817853,2.03680474,184.48,184.44,0.67]
["bitfinex","SOLUSD",1761035819656,2.03680474,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761035820280,2.03680474,184.48,184.45,6.09152344]
["bitfinex","SOLUSD",1761035820573,2.03680474,184.47,184.45,6.09152344]
["bitfinex","SOLUSD",1761035820779,2.03680474,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761035820983,2.32680474,184.46,184.41,11.67819035]
["bitfinex","SOLUSD",1761035821173,2.03680474,184.43,184.41,5.42263958]
["bitfinex","SOLUSD",1761035821360,2.03680474,184.42,184.4,5.42275682]
["bitfinex","SOLUSD",1761035821556,2.03680474,184.41,184.4,5.42275682]
["bitfinex","SOLUSD",1761035821975,2.03680474,184.41,184.4,6.09275682]
["bitfinex","SOLUSD",1761035822279,2.03680474,184.41,184.4,5.42275682]
["bitfinex","SOLUSD",1761035822991,2.03680474,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761035823162,2.03680474,184.41,184.39,6.09328759]
["bitfinex","SOLUSD",1761035823362,2.03680474,184.41,184.4,0.67]
["bitfinex","SOLUSD",1761035823562,2.03680474,184.41,184.39,6.09328759]
["bitfinex","SOLUSD",1761035824858,2.03680474,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761035825269,2.03680474,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761035825475,2.03680474,184.39,184.35,6.09421372]
["bitfinex","SOLUSD",1761035825781,2.03680474,184.37,184.35,5.42421372]
["bitfinex","SOLUSD",1761035825987,2.03680474,184.37,184.35,6.09421372]
["bitfinex","SOLUSD",1761035826172,2.03680474,184.37,184.35,5.42421372]
["bitfinex","SOLUSD",1761035826373,2.03680474,184.37,184.35,6.09421372]
["bitfinex","SOLUSD",1761035826581,2.03680474,184.37,184.36,0.67]
["bitfinex","SOLUSD",1761035827080,2.03680474,184.37,184.34,0.67]
["bitfinex","SOLUSD",1761035827587,2.03680474,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761035827756,6.09947054,184.41,184.35,5.42446433]
["bitfinex","SOLUSD",1761035827961,2.03680474,184.38,184.36,0.67]
["bitfinex","SOLUSD",1761035828369,0.67670637,184.41,184.36,0.67]
["bitfinex","SOLUSD",1761035828567,2.03680474,184.4,184.36,0.67]
["bitfinex","SOLUSD",1761035828792,2.03680474,184.37,184.34,0.54247585]
["bitfinex","SOLUSD",1761035829085,2.03680474,184.37,184.34,5.42469762]
["bitfinex","SOLUSD",1761035829288,2.03680474,184.36,184.34,6.09469762]
["bitfinex","SOLUSD",1761035830487,2.03680474,184.36,184.35,0.72]
["bitfinex","SOLUSD",1761035831401,2.03680474,184.36,184.35,6.14446433]
["bitfinex","SOLUSD",1761035831786,0.67670637,184.39,184.35,6.14446433]
["bitfinex","SOLUSD",1761035831992,2.03680474,184.38,184.36,0.72]
["bitfinex","SOLUSD",1761035832694,0.67670637,184.41,184.35,5.42446433]
["bitfinex","SOLUSD",1761035832695,2.03680474,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761035833076,2.03680474,184.37,184.35,6.14446433]
["bitfinex","SOLUSD",1761035833789,2.03680474,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761035833981,2.03680474,184.37,184.36,0.72]
["bitfinex","SOLUSD",1761035834786,3.18265531,184.37,184.36,0.72]
["bitfinex","SOLUSD",1761035835599,0.96670637,184.41,184.36,0.72]
["bitfinex","SOLUSD",1761035835893,3.18265531,184.39,184.36,0.72]
["bitfinex","SOLUSD",1761035836798,3.18265531,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761035837178,3.18265531,184.38,184.37,6.1438759]
["bitfinex","SOLUSD",1761035838191,3.18265531,184.38,184.33,19.69759045]
["bitfinex","SOLUSD",1761035838398,0.29,184.39,184.33,19.69759045]
["bitfinex","SOLUSD",1761035838399,3.18265531,184.36,184.33,19.69759045]
["bitfinex","SOLUSD",1761035838614,3.18265531,184.36,184.34,0.71]
["bitfinex","SOLUSD",1761035839481,3.18265531,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761035839894,3.18265531,184.36,184.35,6.13446433]
["bitfinex","SOLUSD",1761035840796,3.18265531,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761035841303,3.18265531,184.36,184.35,6.13446433]
["bitfinex","SOLUSD",1761035841677,0.67670637,184.4,184.35,6.13446433]
["bitfinex","SOLUSD",1761035841885,3.18265531,184.36,184.35,6.13446433]
["bitfinex","SOLUSD",1761035844996,8.89687909,184.36,184.32,0.2]
["bitfinex","SOLUSD",1761035845193,3.18265531,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035845402,0.96670637,184.35,184.32,0.2]
["bitfinex","SOLUSD",1761035845605,3.18265531,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035846512,4.14936168,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035847094,5.42422378,184.36,184.32,0.2]
["bitfinex","SOLUSD",1761035847095,0.67670637,184.35,184.32,0.2]
["bitfinex","SOLUSD",1761035847299,0.96670637,184.35,184.32,0.2]
["bitfinex","SOLUSD",1761035847496,6.36531062,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035847807,0.67670637,184.34,184.32,0.2]
["bitfinex","SOLUSD",1761035848010,3.47265531,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035848212,6.65531062,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035848409,40.41178583,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035848706,37.22913052,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035849417,43.33088978,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035849998,46.51354509,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035851617,41.0884922,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035852143,46.51354509,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035853420,40.14823447,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035853621,46.51354509,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035854149,41.0884922,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035854453,46.51354509,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035856365,37.61583689,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035856831,3.18265531,184.33,184.32,0.91]
["bitfinex","SOLUSD",1761035857529,0.67670637,184.35,184.32,6.3353285]
["bitfinex","SOLUSD",1761035857716,11.55318158,184.36,184.33,0.71]
["bitfinex","SOLUSD",1761035857921,10.87647521,184.37,184.33,0.71]
["bitfinex","SOLUSD",1761035858116,0.67670637,184.38,184.33,0.71]
["bitfinex","SOLUSD",1761035858316,0.67670637,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761035858751,0.67670637,184.38,184.35,0.71]
["bitfinex","SOLUSD",1761035858929,3.18265531,184.37,184.35,0.71]
["bitfinex","SOLUSD",1761035860657,11.55318158,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761035860852,3.18265531,184.37,184.35,6.13442344]
["bitfinex","SOLUSD",1761035864051,3.18265531,184.38,184.35,0.67]
["bitfinex","SOLUSD",1761035864535,11.55318158,184.39,184.35,0.67]
["bitfinex","SOLUSD",1761035864536,3.18265531,184.37,184.35,0.67]
["bitfinex","SOLUSD",1761035865450,16.97650048,184.39,184.35,0.67]
["bitfinex","SOLUSD",1761035865650,3.18265531,184.36,184.35,0.67]
["bitfinex","SOLUSD",1761035865866,3.18265531,184.36,184.32,6.29527072]
["bitfinex","SOLUSD",1761035866156,11.55318158,184.37,184.33,0.67]
["bitfinex","SOLUSD",1761035866364,3.18265531,184.35,184.33,0.67]
["bitfinex","SOLUSD",1761035867234,3.18265531,184.35,184.33,6.09505275]
["bitfinex","SOLUSD",1761035867946,3.18265531,184.35,184.34,0.67]
["bitfinex","SOLUSD",1761035868661,3.18265531,184.35,184.33,6.09505275]
["bitfinex","SOLUSD",1761035868858,3.18265531,184.35,184.32,0.2]
["bitfinex","SOLUSD",1761035869065,3.18265531,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035869757,3.18265531,184.33,184.32,6.29534722]
["bitfinex","SOLUSD",1761035872155,3.18265531,184.34,184.32,6.29534722]
["bitfinex","SOLUSD",1761035873360,3.18265531,184.33,184.32,6.29534722]
["bitfinex","SOLUSD",1761035873541,3.18265531,184.34,184.32,6.29534722]
["bitfinex","SOLUSD",1761035874048,3.18265531,184.33,184.32,6.29534722]
["bitfinex","SOLUSD",1761035874533,3.18265531,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761035875251,3.18265531,184.33,184.32,6.29534722]
["bitfinex","SOLUSD",1761035875445,6.36531062,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035875650,3.18265531,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035875953,3.18265531,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035876134,0.67670637,184.35,184.32,6.29533802]
["bitfinex","SOLUSD",1761035876336,3.18265531,184.33,184.32,5.62533802]
["bitfinex","SOLUSD",1761035876734,3.18265531,184.33,184.32,6.29533802]
["bitfinex","SOLUSD",1761035877235,3.18265531,184.33,184.32,5.62533802]
["bitfinex","SOLUSD",1761035877551,3.18265531,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035877752,3.18265531,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035878053,0.67670637,184.35,184.32,0.87]
["bitfinex","SOLUSD",1761035878232,3.18265531,184.33,184.32,6.29526621]
["bitfinex","SOLUSD",1761035878651,3.18265531,184.33,184.32,5.62526621]
["bitfinex","SOLUSD",1761035878866,3.18265531,184.33,184.32,6.29526621]
["bitfinex","SOLUSD",1761035879246,0.67670637,184.35,184.32,6.29526621]
["bitfinex","SOLUSD",1761035879440,3.18265531,184.33,184.32,6.29526621]
["bitfinex","SOLUSD",1761035880865,0.67670637,184.35,184.32,6.29526621]
["bitfinex","SOLUSD",1761035881038,3.18265531,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035881373,3.18265531,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035882066,3.18265531,184.33,184.32,6.29534722]
["bitfinex","SOLUSD",1761035882364,0.67670637,184.35,184.32,6.29534722]
["bitfinex","SOLUSD",1761035882668,0.67670637,184.35,184.32,0.87]
["bitfinex","SOLUSD",1761035882832,3.18265531,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035883034,0.67670637,184.35,184.32,6.29534722]
["bitfinex","SOLUSD",1761035883236,3.18265531,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035883977,0.67670637,184.35,184.32,6.29534722]
["bitfinex","SOLUSD",1761035884171,3.18265531,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035884343,3.18265531,184.33,184.32,0.87]
["bitfinex","SOLUSD",1761035885033,3.18265531,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035885237,26.06265531,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035885462,23.55670637,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035885642,41.0884922,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035885842,49.77453711,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035886241,49.48453711,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035886454,49.77453711,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761035887163,49.77453711,184.33,184.31,0.2]
["bitfinex","SOLUSD",1761035887164,10.87647521,184.32,184.31,0.2]
["bitfinex","SOLUSD",1761035887334,20.79277785,184.32,184.26,0.67]
["bitfinex","SOLUSD",1761035887533,3.18265531,184.27,184.26,0.67]
["bitfinex","SOLUSD",1761035888647,3.18265531,184.27,184.26,6.09711386]
["bitfinex","SOLUSD",1761035889267,3.18265531,184.27,184.26,0.67]
["bitfinex","SOLUSD",1761035889959,0.67670637,184.31,184.26,0.67]
["bitfinex","SOLUSD",1761035890153,3.18265531,184.27,184.26,0.67]
["bitfinex","SOLUSD",1761035890859,3.18265531,184.27,184.26,6.09711386]
["bitfinex","SOLUSD",1761035891056,3.18265531,184.27,184.26,0.67]
["bitfinex","SOLUSD",1761035891269,22.88,184.27,184.25,0.1]
["bitfinex","SOLUSD",1761035891494,4.14936168,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761035891674,15.02583689,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761035892370,18.2084922,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761035892565,18.2084922,184.26,184.23,0.1]
["bitfinex","SOLUSD",1761035892566,33.75647521,184.24,184.23,0.1]
["bitfinex","SOLUSD",1761035892755,33.75647521,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761035892962,36.93913052,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761035893164,22.88,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761035893471,26.06265531,184.21,184.2,0.81]
["bitfinex","SOLUSD",1761035893875,23.55670637,184.23,184.2,6.23888165]
["bitfinex","SOLUSD",1761035894350,33.75647521,184.27,184.21,0.71]
["bitfinex","SOLUSD",1761035894553,3.18265531,184.23,184.21,0.71]
["bitfinex","SOLUSD",1761035894751,10.87647521,184.28,184.22,5.42829225]
["bitfinex","SOLUSD",1761035895058,3.18265531,184.25,184.22,18.99902289]
["bitfinex","SOLUSD",1761035895366,3.18265531,184.26,184.23,0.71]
["bitfinex","SOLUSD",1761035895565,3.18265531,184.29,184.23,1.25279976]
["bitfinex","SOLUSD",1761035895875,0.67670637,184.33,184.23,1.25279976]
["bitfinex","SOLUSD",1761035896081,3.18265531,184.31,184.24,0.71]
["bitfinex","SOLUSD",1761035896284,3.18265531,184.32,184.25,23.42274084]
["bitfinex","SOLUSD",1761035896651,2.03778605,184.34,184.27,18.99386769]
["bitfinex","SOLUSD",1761035896977,2.03778605,184.35,184.28,0.54265248]
["bitfinex","SOLUSD",1761035897276,2.03778605,184.35,184.28,1.25265248]
["bitfinex","SOLUSD",1761035897873,2.03778605,184.35,184.29,0.69]
["bitfinex","SOLUSD",1761035898078,2.03778605,184.35,184.3,0.54259359]
["bitfinex","SOLUSD",1761035898274,2.03778605,184.35,184.31,18.98974553]
["bitfinex","SOLUSD",1761035898473,2.03778605,184.33,184.31,19.67974553]
["bitfinex","SOLUSD",1761035898784,2.03778605,184.32,184.31,19.67974553]
["bitfinex","SOLUSD",1761035898984,0.67670637,184.37,184.31,5.42564158]
["bitfinex","SOLUSD",1761035899161,2.03778605,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761035899683,0.96670637,184.37,184.31,6.11564158]
["bitfinex","SOLUSD",1761035899979,2.03778605,184.32,184.31,6.11564158]
["bitfinex","SOLUSD",1761035900861,0.96670637,184.37,184.31,6.11564158]
["bitfinex","SOLUSD",1761035901056,2.03778605,184.32,184.31,6.11564158]
["bitfinex","SOLUSD",1761035901279,0.67670637,184.35,184.31,6.11564158]
["bitfinex","SOLUSD",1761035901469,2.03778605,184.32,184.31,6.11564158]
["bitfinex","SOLUSD",1761035901681,2.03778605,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761035901863,2.03778605,184.32,184.31,6.11564158]
["bitfinex","SOLUSD",1761035902383,2.03778605,184.33,184.31,19.67974553]
["bitfinex","SOLUSD",1761035902568,2.03778605,184.34,184.32,0.69]
["bitfinex","SOLUSD",1761035902751,0.67670637,184.37,184.32,0.69]
["bitfinex","SOLUSD",1761035903081,2.03778605,184.35,184.32,0.69]
["bitfinex","SOLUSD",1761035903279,2.03778605,184.35,184.32,1.23253472]
["bitfinex","SOLUSD",1761035903486,2.03778605,184.35,184.32,0.69]
["bitfinex","SOLUSD",1761035903695,2.03778605,184.34,184.33,0.69]
["bitfinex","SOLUSD",1761035904380,0.67670637,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761035904588,4.06748106,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761035904879,4.06748106,184.38,184.35,0.69]
["bitfinex","SOLUSD",1761035905093,2.03778605,184.36,184.35,0.69]
["bitfinex","SOLUSD",1761035905988,2.03778605,184.36,184.33,6.11499945]
["bitfinex","SOLUSD",1761035906289,2.03778605,184.34,184.33,5.42499945]
["bitfinex","SOLUSD",1761035906982,2.03778605,184.34,184.33,6.11499945]
["bitfinex","SOLUSD",1761035908484,0.67670637,184.37,184.33,6.11499945]
["bitfinex","SOLUSD",1761035908780,2.03772056,184.34,184.29,18.99180638]
["bitfinex","SOLUSD",1761035908962,2.03772056,184.34,184.3,0.54259359]
["bitfinex","SOLUSD",1761035909164,2.03772056,184.35,184.3,3.27031415]
["bitfinex","SOLUSD",1761035909571,22.88,184.39,184.3,3.27031415]
["bitfinex","SOLUSD",1761035909572,22.88,184.39,184.31,0.69]
["bitfinex","SOLUSD",1761035909882,22.88,184.39,184.32,0.54253472]
["bitfinex","SOLUSD",1761035910385,22.88,184.39,184.33,0.69]
["bitfinex","SOLUSD",1761035910570,2.03772056,184.37,184.34,0.54247585]
["bitfinex","SOLUSD",1761035910771,2.03772056,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761035910971,2.03772056,184.37,184.35,6.11446433]
["bitfinex","SOLUSD",1761035911181,2.03772056,184.38,184.36,0.69]
["bitfinex","SOLUSD",1761035912984,2.03772056,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761035913382,2.03772056,184.38,184.37,6.1138759]
["bitfinex","SOLUSD",1761035913580,2.03772056,184.41,184.37,19.67356565]
["bitfinex","SOLUSD",1761035913780,2.03772056,184.42,184.38,1.23235817]
["bitfinex","SOLUSD",1761035914175,2.03772056,184.42,184.39,0.69]
["bitfinex","SOLUSD",1761035914370,2.03772056,184.4,184.39,0.69]
["bitfinex","SOLUSD",1761035914982,2.03772056,184.4,184.39,6.11328759]
["bitfinex","SOLUSD",1761035916395,22.88,184.45,184.39,20.21383533]
["bitfinex","SOLUSD",1761035916700,23.55670637,184.45,184.4,0.69]
["bitfinex","SOLUSD",1761035916882,2.03772056,184.41,184.4,0.69]
["bitfinex","SOLUSD",1761035917068,0.67670637,184.45,184.4,0.69]
["bitfinex","SOLUSD",1761035917268,2.03772056,184.41,184.4,0.69]
["bitfinex","SOLUSD",1761035917492,0.67670637,184.45,184.4,0.69]
["bitfinex","SOLUSD",1761035917693,2.03772056,184.41,184.4,0.69]
["bitfinex","SOLUSD",1761035918393,2.03772056,184.41,184.4,6.11299349]
["bitfinex","SOLUSD",1761035919694,2.03772056,184.42,184.4,6.11299349]
["bitfinex","SOLUSD",1761035920002,2.03772056,184.42,184.41,0.67]
["bitfinex","SOLUSD",1761035920492,0.67670637,184.45,184.41,0.67]
["bitfinex","SOLUSD",1761035920801,22.88,184.45,184.41,0.67]
["bitfinex","SOLUSD",1761035920971,2.03772056,184.43,184.41,0.67]
["bitfinex","SOLUSD",1761035921171,2.03772056,184.42,184.41,0.67]
["bitfinex","SOLUSD",1761035921690,2.03772056,184.42,184.41,6.09269941]
["bitfinex","SOLUSD",1761035921890,22.88,184.45,184.41,6.09269941]
["bitfinex","SOLUSD",1761035922200,2.03772056,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761035922697,2.03772056,184.43,184.42,0.67]
["bitfinex","SOLUSD",1761035923290,2.03772056,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761035923491,2.03772056,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761035923689,2.03772056,184.42,184.37,18.98317153]
["bitfinex","SOLUSD",1761035923888,2.03772056,184.42,184.38,0.54235817]
["bitfinex","SOLUSD",1761035924190,2.03772056,184.42,184.38,1.21235817]
["bitfinex","SOLUSD",1761035924577,2.03772056,184.42,184.39,0.67]
["bitfinex","SOLUSD",1761035924977,2.03772056,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761035925695,2.03772056,184.42,184.41,0.67]
["bitfinex","SOLUSD",1761035926088,2.03772056,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761035926286,2.03772056,184.42,184.41,0.67]
["bitfinex","SOLUSD",1761035926997,2.03772056,184.42,184.41,6.09269941]
["bitfinex","SOLUSD",1761035928600,23.55670637,184.45,184.41,6.09269941]
["bitfinex","SOLUSD",1761035928901,2.03772056,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761035929077,23.55670637,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1761035929281,2.03772056,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761035929481,2.03772056,184.42,184.4,0.67]
["bitfinex","SOLUSD",1761035931104,2.03772056,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761035931703,2.03772056,184.42,184.41,6.09269941]
["bitfinex","SOLUSD",1761035932097,0.67670637,184.47,184.41,6.09269941]
["bitfinex","SOLUSD",1761035932301,309.61651516,184.54,184.42,1.21224053]
["bitfinex","SOLUSD",1761035932302,2.03772056,184.45,184.42,1.21224053]
["bitfinex","SOLUSD",1761035932713,2.03772056,184.45,184.43,0.67]
["bitfinex","SOLUSD",1761035932891,2.03772056,184.44,184.43,0.67]
["bitfinex","SOLUSD",1761035933394,2.03772056,184.45,184.43,19.64738979]
["bitfinex","SOLUSD",1761035933901,2.03772056,184.45,184.44,0.67]
["bitfinex","SOLUSD",1761035935598,0.67670637,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761035935826,2.03772056,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761035936115,23.84670637,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761035936319,31.99758861,184.5,184.46,0.67]
["bitfinex","SOLUSD",1761035937002,29.2669369,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761035937310,28.59023053,184.5,184.45,6.09152344]
["bitfinex","SOLUSD",1761035937480,2.03772056,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761035937686,2.03772056,184.46,184.44,0.54218173]
["bitfinex","SOLUSD",1761035937982,2.03772056,184.47,184.44,0.54218173]
["bitfinex","SOLUSD",1761035938297,2.03772056,184.48,184.45,0.67]
["bitfinex","SOLUSD",1761035939390,2.03772056,184.47,184.45,0.67]
["bitfinex","SOLUSD",1761035939791,2.03772056,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761035940190,2.03772056,184.47,184.46,6.09122953]
["bitfinex","SOLUSD",1761035940904,2.03772056,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761035941116,2.03772056,184.46,184.44,0.54218173]
["bitfinex","SOLUSD",1761035941414,2.71442693,184.45,184.41,6.09269941]
["bitfinex","SOLUSD",1761035941600,2.03772056,184.43,184.41,6.09269941]
["bitfinex","SOLUSD",1761035941804,0.67670637,184.48,184.42,0.67]
["bitfinex","SOLUSD",1761035942116,2.03772056,184.43,184.42,0.67]
["bitfinex","SOLUSD",1761035942413,0.67670637,184.48,184.42,0.67]
["bitfinex","SOLUSD",1761035942599,2.03772056,184.43,184.42,0.67]
["bitfinex","SOLUSD",1761035943088,2.03772056,184.43,184.42,6.09240537]
["bitfinex","SOLUSD",1761035943504,2.03772056,184.44,184.42,6.09240537]
["bitfinex","SOLUSD",1761035943709,2.03772056,184.44,184.43,0.67]
["bitfinex","SOLUSD",1761035944212,22.88,184.49,184.43,6.09211137]
["bitfinex","SOLUSD",1761035944407,2.03772056,184.45,184.43,19.64738979]
["bitfinex","SOLUSD",1761035944710,2.03772056,184.45,184.44,0.67]
["bitfinex","SOLUSD",1761035944888,2.03772056,184.46,184.44,0.67]
["bitfinex","SOLUSD",1761035945288,8.82758861,184.5,184.44,0.67]
["bitfinex","SOLUSD",1761035945514,3.41483923,184.49,184.44,0.67]
["bitfinex","SOLUSD",1761035945712,2.03772056,184.46,184.44,0.67]
["bitfinex","SOLUSD",1761035946015,0.67670637,184.51,184.45,0.54215234]
["bitfinex","SOLUSD",1761035946307,2.03772056,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761035946712,23.84670637,184.53,184.46,19.64430336]
["bitfinex","SOLUSD",1761035946902,2.03772056,184.5,184.47,1.21209356]
["bitfinex","SOLUSD",1761035947215,2.03772056,184.5,184.48,0.67]
["bitfinex","SOLUSD",1761035947710,24.67670637,184.54,184.48,0.67]
["bitfinex","SOLUSD",1761035947711,2.03772056,184.52,184.48,0.67]
["bitfinex","SOLUSD",1761035947922,2.03772056,184.52,184.49,0.54203479]
["bitfinex","SOLUSD",1761035948120,2.03772056,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761035948315,2.03772056,184.53,184.5,6.0900542]
["bitfinex","SOLUSD",1761035948525,2.03772056,184.53,184.51,0.67]
["bitfinex","SOLUSD",1761035950326,2.03772056,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761035950913,2.03772056,184.53,184.52,6.10946672]
["bitfinex","SOLUSD",1761035951538,2.03772056,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761035953617,2.03772056,184.53,184.51,6.10973293]
["bitfinex","SOLUSD",1761035955228,2.03772056,184.52,184.51,6.10973293]
["bitfinex","SOLUSD",1761035956909,0.2,184.55,184.51,6.10973293]
["bitfinex","SOLUSD",1761035957110,0.2,184.55,184.52,0.69]
["bitfinex","SOLUSD",1761035957111,2.03772056,184.53,184.52,0.69]
["bitfinex","SOLUSD",1761035957722,0.2,184.55,184.52,0.69]
["bitfinex","SOLUSD",1761035957924,2.03772056,184.53,184.52,0.69]
["bitfinex","SOLUSD",1761035958311,2.03772056,184.54,184.52,0.69]
["bitfinex","SOLUSD",1761035958715,3.17689552,184.54,184.52,0.69]
["bitfinex","SOLUSD",1761035958915,3.17689552,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761035959112,3.37689552,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761035959430,3.37689552,184.55,184.54,1.23188793]
["bitfinex","SOLUSD",1761035961037,3.37689552,184.55,184.54,6.10887937]
["bitfinex","SOLUSD",1761035961241,3.66689552,184.55,184.5,0.69]
["bitfinex","SOLUSD",1761035961445,3.17689552,184.51,184.5,0.69]
["bitfinex","SOLUSD",1761035961946,0.67670637,184.54,184.5,0.69]
["bitfinex","SOLUSD",1761035962112,3.17689552,184.51,184.5,0.69]
["bitfinex","SOLUSD",1761035962513,3.17689552,184.51,184.5,6.10997063]
["bitfinex","SOLUSD",1761035962710,3.17689552,184.51,184.47,18.97327478]
["bitfinex","SOLUSD",1761035962924,3.17689552,184.51,184.43,27.10966611]
["bitfinex","SOLUSD",1761035962925,3.17689552,184.48,184.41,0.7]
["bitfinex","SOLUSD",1761035963154,0.96670637,184.47,184.41,0.7]
["bitfinex","SOLUSD",1761035963333,3.17689552,184.42,184.41,0.7]
["bitfinex","SOLUSD",1761035964927,3.17689552,184.42,184.41,6.12269941]
["bitfinex","SOLUSD",1761035966148,0.96670637,184.47,184.41,6.12269941]
["bitfinex","SOLUSD",1761035966351,3.17689552,184.42,184.41,6.12269941]
["bitfinex","SOLUSD",1761035967553,3.17689552,184.43,184.41,6.12269941]
["bitfinex","SOLUSD",1761035968051,3.17689552,184.43,184.42,0.7]
["bitfinex","SOLUSD",1761035969429,23.17,184.48,184.42,0.7]
["bitfinex","SOLUSD",1761035969629,3.17689552,184.43,184.42,0.7]
["bitfinex","SOLUSD",1761035970030,3.17689552,184.43,184.42,6.12240537]
["bitfinex","SOLUSD",1761035972248,0.67670637,184.51,184.42,20.22065934]
["bitfinex","SOLUSD",1761035972452,0.67670637,184.52,184.43,0.7]
["bitfinex","SOLUSD",1761035972662,3.17689552,184.47,184.44,0.54218173]
["bitfinex","SOLUSD",1761035973135,3.17689552,184.47,184.45,0.7]
["bitfinex","SOLUSD",1761035973455,3.17689552,184.47,184.46,0.54212295]
["bitfinex","SOLUSD",1761035973926,3.17689552,184.47,184.46,1.24212295]
["bitfinex","SOLUSD",1761035974127,3.17689552,184.47,184.46,6.66335248]
["bitfinex","SOLUSD",1761035974655,3.17689552,184.48,184.46,6.66335248]
["bitfinex","SOLUSD",1761035974861,1.16670637,184.55,184.47,0.7]
["bitfinex","SOLUSD",1761035975032,0.2,184.55,184.48,0.54206418]
["bitfinex","SOLUSD",1761035975233,3.17689552,184.52,184.49,0.7]
["bitfinex","SOLUSD",1761035975834,0.2,184.55,184.49,0.7]
["bitfinex","SOLUSD",1761035975835,3.17689552,184.53,184.5,0.54200542]
["bitfinex","SOLUSD",1761035976246,0.2,184.55,184.51,6.11976044]
["bitfinex","SOLUSD",1761035976461,0.2,184.55,184.51,19.66916155]
["bitfinex","SOLUSD",1761035976462,3.17689552,184.54,184.51,19.66916155]
["bitfinex","SOLUSD",1761035976668,3.17689552,184.53,184.52,0.7]
["bitfinex","SOLUSD",1761035977436,3.17689552,184.54,184.52,0.7]
["bitfinex","SOLUSD",1761035978343,3.17689552,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761035978751,3.17689552,184.54,184.53,6.11917303]
["bitfinex","SOLUSD",1761035979637,3.37689552,184.55,184.53,6.11917303]
["bitfinex","SOLUSD",1761035979840,3.37689552,184.55,184.54,0.69]
["bitfinex","SOLUSD",1761035980050,0.2,184.55,184.54,0.69]
["bitfinex","SOLUSD",1761035980373,3.37689552,184.55,184.54,6.10887937]
["bitfinex","SOLUSD",1761035981644,3.37689552,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761035982548,0.2,184.56,184.54,3.86689552]
["bitfinex","SOLUSD",1761035982763,0.2,184.56,184.55,4.40875409]
["bitfinex","SOLUSD",1761035983658,0.2,184.56,184.55,9.82733983]
["bitfinex","SOLUSD",1761035985842,0.2,184.57,184.55,9.82733983]
["bitfinex","SOLUSD",1761035986164,0.2,184.61,184.57,26.05689552]
["bitfinex","SOLUSD",1761035986346,0.2,184.61,184.6,3.17689552]
["bitfinex","SOLUSD",1761035986850,0.2,184.61,184.6,3.86689552]
["bitfinex","SOLUSD",1761035988169,0.2,184.61,184.6,9.28401361]
["bitfinex","SOLUSD",1761035989258,0.2,184.61,184.6,6.10711809]
["bitfinex","SOLUSD",1761035989446,0.2,184.61,184.6,9.28401361]
["bitfinex","SOLUSD",1761035989967,1e-08,184.61,184.6,9.28401361]
["bitfinex","SOLUSD",1761035991578,1e-08,184.61,184.6,6.10711809]
["bitfinex","SOLUSD",1761035991742,3.17689553,184.61,184.59,5.4173433]
["bitfinex","SOLUSD",1761035991946,3.17689553,184.61,184.59,6.1073433]
["bitfinex","SOLUSD",1761035992147,1e-08,184.61,184.59,6.1073433]
["bitfinex","SOLUSD",1761035992346,3.17689553,184.61,184.59,5.4173433]
["bitfinex","SOLUSD",1761035992771,3.17689552,184.6,184.59,5.4173433]
["bitfinex","SOLUSD",1761035993384,3.17689552,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761035993563,3.17689552,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761035993769,3.85360189,184.58,184.5,0.69]
["bitfinex","SOLUSD",1761035994087,0.96670637,184.58,184.51,18.96847336]
["bitfinex","SOLUSD",1761035994267,0.29,184.57,184.51,5.41976044]
["bitfinex","SOLUSD",1761035994463,0.67670637,184.56,184.51,5.41976044]
["bitfinex","SOLUSD",1761035994767,0.67670637,184.56,184.49,5.42034798]
["bitfinex","SOLUSD",1761035995083,0.29,184.55,184.49,5.42034798]
["bitfinex","SOLUSD",1761035995277,3.17689552,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761035995592,0.29,184.5,184.41,0.54226994]
["bitfinex","SOLUSD",1761035995802,3.17689552,184.44,184.41,0.69]
["bitfinex","SOLUSD",1761035995974,0.96670637,184.49,184.41,6.11265815]
["bitfinex","SOLUSD",1761035996172,0.96670637,184.52,184.44,22.88]
["bitfinex","SOLUSD",1761035996483,3.17689552,184.49,184.45,0.54215234]
["bitfinex","SOLUSD",1761035996787,3.17689552,184.48,184.45,1.23215234]
["bitfinex","SOLUSD",1761035997359,3.17689552,184.47,184.45,1.23215234]
["bitfinex","SOLUSD",1761035997780,3.17689552,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761035999074,3.17689552,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761035999900,3.17689552,184.48,184.45,18.97533206]
["bitfinex","SOLUSD",1761036000191,3.17689552,184.48,184.45,19.66533206]
["bitfinex","SOLUSD",1761036000788,3.17689552,184.49,184.46,0.69]
["bitfinex","SOLUSD",1761036001486,3.17689552,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761036001868,3.17689552,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761036002068,3.17689552,184.5,184.47,18.97327478]
["bitfinex","SOLUSD",1761036002276,3.17689552,184.5,184.47,19.66327478]
["bitfinex","SOLUSD",1761036002690,3.17689552,184.49,184.47,19.66327478]
["bitfinex","SOLUSD",1761036004685,3.17689552,184.5,184.48,0.69]
["bitfinex","SOLUSD",1761036004993,3.17689552,184.51,184.48,0.69]
["bitfinex","SOLUSD",1761036005488,3.17689552,184.52,184.48,0.69]
["bitfinex","SOLUSD",1761036005794,3.17689552,184.52,184.49,0.54203479]
["bitfinex","SOLUSD",1761036005972,3.17689552,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761036006376,3.17689552,184.54,184.51,1.23197604]
["bitfinex","SOLUSD",1761036006581,3.17689552,184.56,184.51,1.23197604]
["bitfinex","SOLUSD",1761036006772,3.17689552,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761036006973,3.17689552,184.55,184.52,0.69]
["bitfinex","SOLUSD",1761036007778,0.96670637,184.59,184.52,0.69]
["bitfinex","SOLUSD",1761036008098,3.17689552,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761036008490,0.29,184.59,184.53,18.96710561]
["bitfinex","SOLUSD",1761036008690,3.17689552,184.56,184.53,19.65710561]
["bitfinex","SOLUSD",1761036009885,3.17689552,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761036010078,3.17689552,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761036010486,0.67670637,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1761036010680,3.17689552,184.56,184.55,6.07858574]
["bitfinex","SOLUSD",1761036010897,3.17689552,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761036011074,3.17689552,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761036011489,3.17689552,184.57,184.56,0.66]
["bitfinex","SOLUSD",1761036011808,3.17689552,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761036011977,3.17689552,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761036012498,0.67670637,184.6,184.55,0.66]
["bitfinex","SOLUSD",1761036012499,3.17689552,184.56,184.55,0.66]
["bitfinex","SOLUSD",1761036012886,22.88,184.58,184.55,0.66]
["bitfinex","SOLUSD",1761036013089,3.17689552,184.56,184.55,0.66]
["bitfinex","SOLUSD",1761036013589,3.17689552,184.57,184.55,0.66]
["bitfinex","SOLUSD",1761036013898,3.17689552,184.6,184.56,0.54182921]
["bitfinex","SOLUSD",1761036014200,1e-08,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761036014414,3.17689553,184.61,184.58,0.5417705]
["bitfinex","SOLUSD",1761036014578,1e-08,184.61,184.58,1.2017705]
["bitfinex","SOLUSD",1761036015000,1e-08,184.61,184.59,0.66]
["bitfinex","SOLUSD",1761036015498,3.17689553,184.61,184.59,0.66]
["bitfinex","SOLUSD",1761036015705,1e-08,184.61,184.59,0.66]
["bitfinex","SOLUSD",1761036016001,1e-08,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761036017276,1e-08,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761036017479,1e-08,184.61,184.59,6.07741156]
["bitfinex","SOLUSD",1761036017680,1e-08,184.61,184.6,1.2017118]
["bitfinex","SOLUSD",1761036018581,1e-08,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761036019179,1e-08,184.61,184.59,6.07741156]
["bitfinex","SOLUSD",1761036019404,1e-08,184.61,184.6,0.5417118]
["bitfinex","SOLUSD",1761036019600,1e-08,184.61,184.6,6.61882989]
["bitfinex","SOLUSD",1761036020004,1e-08,184.61,184.6,5.95882989]
["bitfinex","SOLUSD",1761036020392,1e-08,184.61,184.6,6.66882989]
["bitfinex","SOLUSD",1761036021686,1e-08,184.61,184.6,5.95882989]
["bitfinex","SOLUSD",1761036021896,1e-08,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761036022410,2.3214354,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761036022601,2.3214354,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761036022789,2.03143539,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761036023303,2.03143539,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761036023710,2.03143539,184.6,184.57,13.54499647]
["bitfinex","SOLUSD",1761036023923,2.03143539,184.59,184.57,13.54499647]
["bitfinex","SOLUSD",1761036024420,2.03143539,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761036024799,0.29,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761036025000,2.03143539,184.58,184.56,18.96402253]
["bitfinex","SOLUSD",1761036026323,2.32143539,184.58,184.56,13.54573038]
["bitfinex","SOLUSD",1761036026524,2.03143539,184.57,184.56,13.54573038]
["bitfinex","SOLUSD",1761036027423,2.03143539,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761036027612,2.03143539,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761036028012,2.03143539,184.56,184.54,5.41880832]
["bitfinex","SOLUSD",1761036028213,2.03143539,184.55,184.54,5.41880832]
["bitfinex","SOLUSD",1761036028626,2.03143539,184.55,184.53,13.54771325]
["bitfinex","SOLUSD",1761036029127,2.03143539,184.55,184.53,14.25771325]
["bitfinex","SOLUSD",1761036029922,2.03143539,184.55,184.53,19.67688628]
["bitfinex","SOLUSD",1761036032028,2.03143539,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761036032531,2.03143539,184.55,184.52,19.67813353]
["bitfinex","SOLUSD",1761036032715,2.03143539,184.55,184.53,0.71]
["bitfinex","SOLUSD",1761036033625,2.03143539,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761036034141,2.03143539,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761036034428,23.17,184.6,184.55,0.71]
["bitfinex","SOLUSD",1761036034633,22.88,184.6,184.55,0.71]
["bitfinex","SOLUSD",1761036034833,2.03143539,184.58,184.55,0.71]
["bitfinex","SOLUSD",1761036035332,2.03143539,184.57,184.55,0.71]
["bitfinex","SOLUSD",1761036035933,2.03143539,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761036038026,2.03143539,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761036038223,2.03143539,184.56,184.54,19.6760778]
["bitfinex","SOLUSD",1761036038430,2.03143539,184.55,184.54,18.9660778]
["bitfinex","SOLUSD",1761036038928,2.03143539,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761036040022,2.03143539,184.55,184.52,18.96804026]
["bitfinex","SOLUSD",1761036040221,2.03143539,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761036040429,0.29,184.55,184.5,6.0800542]
["bitfinex","SOLUSD",1761036040430,2.03143539,184.52,184.5,6.0800542]
["bitfinex","SOLUSD",1761036040822,2.03143539,184.53,184.5,6.0800542]
["bitfinex","SOLUSD",1761036041333,2.03143539,184.52,184.5,6.62205962]
["bitfinex","SOLUSD",1761036041835,0.29,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1761036042009,15.57696753,184.51,184.49,0.44203479]
["bitfinex","SOLUSD",1761036042213,22.88,184.48,184.42,0.66]
["bitfinex","SOLUSD",1761036042408,22.88,184.47,184.42,0.66]
["bitfinex","SOLUSD",1761036042631,2.03143539,184.45,184.42,0.66]
["bitfinex","SOLUSD",1761036043319,2.03143539,184.46,184.42,0.66]
["bitfinex","SOLUSD",1761036044326,2.03143539,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761036044832,2.03143539,184.46,184.43,6.08211137]
["bitfinex","SOLUSD",1761036047739,2.03143539,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761036048042,2.03143539,184.45,184.43,0.66]
["bitfinex","SOLUSD",1761036048536,22.88,184.49,184.43,0.66]
["bitfinex","SOLUSD",1761036048723,23.74754349,184.49,184.43,0.66]
["bitfinex","SOLUSD",1761036048929,2.03143539,184.46,184.43,0.66]
["bitfinex","SOLUSD",1761036050037,2.03143539,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761036050543,2.03143539,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761036052220,2.03143539,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761036054950,2.03143539,184.46,184.44,0.66]
["bitfinex","SOLUSD",1761036055448,2.03143539,184.46,184.43,0.66]
["bitfinex","SOLUSD",1761036055943,23.74754349,184.49,184.44,5.42181739]
["bitfinex","SOLUSD",1761036056324,2.03143539,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761036056544,23.74754349,184.49,184.44,6.08181739]
["bitfinex","SOLUSD",1761036056722,2.03143539,184.46,184.44,6.08181739]
["bitfinex","SOLUSD",1761036057746,23.55754349,184.49,184.44,6.08181739]
["bitfinex","SOLUSD",1761036058045,2.03143539,184.5,184.45,2.69143539]
["bitfinex","SOLUSD",1761036058250,24.0,184.52,184.46,0.54212295]
["bitfinex","SOLUSD",1761036058453,2.03143539,184.5,184.46,1.20212295]
["bitfinex","SOLUSD",1761036058629,2.03143539,184.49,184.46,0.66]
["bitfinex","SOLUSD",1761036058826,2.03143539,184.48,184.45,0.54215234]
["bitfinex","SOLUSD",1761036059027,2.03143539,184.47,184.43,0.66]
["bitfinex","SOLUSD",1761036059233,2.03143539,184.46,184.43,0.66]
["bitfinex","SOLUSD",1761036059640,0.86758022,184.48,184.43,0.66]
["bitfinex","SOLUSD",1761036059858,2.03143539,184.45,184.43,0.66]
["bitfinex","SOLUSD",1761036060159,2.03143539,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761036060862,2.03143539,184.46,184.44,6.08181739]
["bitfinex","SOLUSD",1761036061958,2.03143539,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761036062162,2.03143539,184.46,184.43,0.66]
["bitfinex","SOLUSD",1761036062365,2.03143539,184.45,184.43,0.66]
["bitfinex","SOLUSD",1761036062566,2.03143539,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761036062738,2.03143539,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761036063243,2.03143539,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761036063440,2.03143539,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761036063748,2.03143539,184.43,184.4,18.98038249]
["bitfinex","SOLUSD",1761036063946,2.03143539,184.42,184.4,18.98038249]
["bitfinex","SOLUSD",1761036064550,0.19,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761036064750,2.03143539,184.43,184.4,6.08299349]
["bitfinex","SOLUSD",1761036064963,2.03143539,184.43,184.4,19.64047722]
["bitfinex","SOLUSD",1761036065141,2.03143539,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761036065341,2.03143539,184.43,184.41,0.66]
["bitfinex","SOLUSD",1761036065646,2.03143539,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761036067673,2.03143539,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761036067983,2.03143539,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761036068267,0.19,184.45,184.4,19.64047722]
["bitfinex","SOLUSD",1761036068470,2.03143539,184.43,184.4,19.64047722]
["bitfinex","SOLUSD",1761036069749,2.03143539,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761036070185,2.03143539,184.43,184.4,19.68047722]
["bitfinex","SOLUSD",1761036070363,2.03143539,184.43,184.41,0.7]
["bitfinex","SOLUSD",1761036070869,0.67758022,184.48,184.41,3.27370533]
["bitfinex","SOLUSD",1761036071059,0.67758022,184.48,184.42,2.03143539]
["bitfinex","SOLUSD",1761036071060,2.03143539,184.47,184.42,2.03143539]
["bitfinex","SOLUSD",1761036071378,2.03143539,184.47,184.43,0.7]
["bitfinex","SOLUSD",1761036071578,2.03143539,184.46,184.43,0.7]
["bitfinex","SOLUSD",1761036071761,2.03143539,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761036072078,2.89912582,184.45,184.42,5.42222695]
["bitfinex","SOLUSD",1761036072255,2.03143539,184.43,184.42,5.42222695]
["bitfinex","SOLUSD",1761036073377,2.03143539,184.43,184.41,18.9794217]
["bitfinex","SOLUSD",1761036073669,22.88,184.46,184.42,0.7]
["bitfinex","SOLUSD",1761036073872,2.03143539,184.44,184.42,0.7]
["bitfinex","SOLUSD",1761036074369,2.03143539,184.44,184.41,19.6794217]
["bitfinex","SOLUSD",1761036074672,0.67765369,184.46,184.42,0.7]
["bitfinex","SOLUSD",1761036074852,22.88,184.46,184.42,0.7]
["bitfinex","SOLUSD",1761036075371,24.91143539,184.46,184.42,0.7]
["bitfinex","SOLUSD",1761036075563,2.03143539,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761036076075,2.03143539,184.45,184.43,18.97738979]
["bitfinex","SOLUSD",1761036076274,2.03143539,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761036076972,2.03143539,184.45,184.43,6.12211137]
["bitfinex","SOLUSD",1761036078359,0.19,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761036078559,2.03143539,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761036078877,3.18034371,184.45,184.43,6.13211137]
["bitfinex","SOLUSD",1761036079478,3.18034371,184.44,184.41,14.26667121]
["bitfinex","SOLUSD",1761036079682,3.18034371,184.43,184.41,14.26667121]
["bitfinex","SOLUSD",1761036080381,3.18034371,184.42,184.41,13.55667121]
["bitfinex","SOLUSD",1761036080875,3.18034371,184.42,184.41,14.26667121]
["bitfinex","SOLUSD",1761036081071,3.18034371,184.43,184.41,14.26667121]
["bitfinex","SOLUSD",1761036081461,3.18034371,184.43,184.41,19.68937062]
["bitfinex","SOLUSD",1761036081670,3.18034371,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761036082376,3.37034371,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761036082691,3.18034371,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761036082983,3.18034371,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761036083387,3.18034371,184.37,184.35,5.52445043]
["bitfinex","SOLUSD",1761036083885,3.18034371,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036084261,3.37034371,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036084771,6.75344555,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036085078,17.62992076,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036085481,23.05409086,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036087182,19.67098902,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036087574,23.0472407,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036088584,22.8572407,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036090286,19.48098902,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036090964,22.85108734,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036092768,22.84729332,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036093084,36.93681892,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036094090,26.06034371,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036094776,22.88,184.36,184.35,6.23446433]
["bitfinex","SOLUSD",1761036094961,3.18034371,184.37,184.35,6.23446433]
["bitfinex","SOLUSD",1761036095161,29.79241204,184.38,184.35,6.23446433]
["bitfinex","SOLUSD",1761036095469,26.06034371,184.37,184.36,0.71]
["bitfinex","SOLUSD",1761036095672,22.88,184.37,184.36,0.71]
["bitfinex","SOLUSD",1761036095971,14.24102731,184.39,184.36,0.71]
["bitfinex","SOLUSD",1761036096181,3.18034371,184.4,184.36,0.71]
["bitfinex","SOLUSD",1761036096772,3.18034371,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761036097289,3.18034371,184.4,184.38,0.71]
["bitfinex","SOLUSD",1761036097487,0.67783742,184.41,184.35,0.1]
["bitfinex","SOLUSD",1761036097716,3.18034371,184.38,184.35,0.81]
["bitfinex","SOLUSD",1761036097991,3.18034371,184.38,184.36,0.71]
["bitfinex","SOLUSD",1761036099213,11.55431263,184.41,184.36,6.1339326]
["bitfinex","SOLUSD",1761036099501,3.18034371,184.37,184.36,0.71]
["bitfinex","SOLUSD",1761036099689,3.18034371,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761036099889,16.97704148,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1761036100097,3.18034371,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761036100295,3.18034371,184.38,184.37,0.71]
["bitfinex","SOLUSD",1761036101293,3.18034371,184.39,184.37,6.13359867]
["bitfinex","SOLUSD",1761036101607,3.18034371,184.38,184.37,5.42359867]
["bitfinex","SOLUSD",1761036101908,3.18034371,184.38,184.37,6.13359867]
["bitfinex","SOLUSD",1761036103807,22.88,184.4,184.37,6.13359867]
["bitfinex","SOLUSD",1761036104111,3.18034371,184.4,184.37,18.98328842]
["bitfinex","SOLUSD",1761036104402,3.18034371,184.4,184.38,0.71]
["bitfinex","SOLUSD",1761036105204,23.55776392,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761036105405,3.18034371,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761036105597,3.18034371,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761036105797,3.18034371,184.4,184.39,6.13328759]
["bitfinex","SOLUSD",1761036106201,23.55776392,184.43,184.39,6.13328759]
["bitfinex","SOLUSD",1761036106492,3.18034371,184.4,184.39,6.13328759]
["bitfinex","SOLUSD",1761036109697,3.37034371,184.4,184.35,0.1]
["bitfinex","SOLUSD",1761036109897,3.18034371,184.37,184.36,5.42388293]
["bitfinex","SOLUSD",1761036110411,3.18034371,184.37,184.36,6.13388293]
["bitfinex","SOLUSD",1761036111015,3.18034371,184.38,184.36,6.13388293]
["bitfinex","SOLUSD",1761036111225,3.18034371,184.39,184.37,0.71]
["bitfinex","SOLUSD",1761036112907,3.85829142,184.38,184.35,6.23445619]
["bitfinex","SOLUSD",1761036113118,3.18034371,184.36,184.35,5.52445619]
["bitfinex","SOLUSD",1761036113628,3.18034371,184.36,184.35,6.23445619]
["bitfinex","SOLUSD",1761036113826,3.18034371,184.36,184.35,5.52445619]
["bitfinex","SOLUSD",1761036114336,3.18034371,184.36,184.35,6.23445619]
["bitfinex","SOLUSD",1761036115011,3.18034371,184.36,184.35,5.52445619]
["bitfinex","SOLUSD",1761036115926,3.18034371,184.36,184.35,6.23445619]
["bitfinex","SOLUSD",1761036120541,3.18034371,184.36,184.35,5.52445619]
["bitfinex","SOLUSD",1761036123209,3.18034371,184.36,184.35,6.23445619]
["bitfinex","SOLUSD",1761036123711,3.18034371,184.36,184.35,5.52445619]
["bitfinex","SOLUSD",1761036124634,0.67794771,184.38,184.35,6.23445619]
["bitfinex","SOLUSD",1761036124820,3.18034371,184.38,184.35,5.52445619]
["bitfinex","SOLUSD",1761036125021,10.87647521,184.43,184.35,19.08561702]
["bitfinex","SOLUSD",1761036125228,3.18034371,184.39,184.35,19.08561702]
["bitfinex","SOLUSD",1761036125428,3.18034371,184.39,184.36,0.71]
["bitfinex","SOLUSD",1761036126320,3.18034371,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761036126632,3.18034371,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761036127013,26.06034371,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761036127718,22.88,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761036127914,3.18034371,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761036128218,26.06034371,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761036128419,26.06034371,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761036128622,3.18034371,184.37,184.36,6.1341701]
["bitfinex","SOLUSD",1761036129242,26.06034371,184.39,184.36,6.1341701]
["bitfinex","SOLUSD",1761036129438,26.06034371,184.39,184.37,0.71]
["bitfinex","SOLUSD",1761036129734,3.18034371,184.38,184.37,0.71]
["bitfinex","SOLUSD",1761036129911,3.85829142,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761036130113,3.18034371,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761036130438,3.37034371,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761036130739,0.86794771,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761036130918,3.37034371,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761036131118,6.66679637,184.37,184.35,0.1]
["bitfinex","SOLUSD",1761036131423,7.15486892,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036131928,18.03134413,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761036132229,33.75647521,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036132435,40.23332287,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036132634,41.00141769,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036133024,54.56785555,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036134244,59.99261414,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036135140,59.90261414,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036135319,43.60138034,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036135725,30.03494248,184.34,184.33,5.52505289]
["bitfinex","SOLUSD",1761036135940,22.88,184.34,184.33,6.23505289]
["bitfinex","SOLUSD",1761036136250,3.18034371,184.34,184.33,6.23505289]
["bitfinex","SOLUSD",1761036136545,3.18034371,184.34,184.33,5.52505289]
["bitfinex","SOLUSD",1761036136934,3.18034371,184.34,184.33,6.23505289]
["bitfinex","SOLUSD",1761036137436,3.18034371,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036140631,3.18034371,184.34,184.33,0.77]
["bitfinex","SOLUSD",1761036140928,2.03838273,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036141139,5.34156383,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036141344,10.76632242,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036141523,21.64279763,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036141729,27.06872057,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036141924,27.83681539,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036142535,22.4120568,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036142746,27.83681539,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036143140,25.79843266,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036143343,27.83681539,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036143550,25.79843266,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036143852,27.83681539,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036145851,27.74681539,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036147840,24.44363429,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036148351,8.14240049,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036149133,2.71647755,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036149549,19.10771135,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036149740,30.56020007,184.34,184.33,0.1]
["bitfinex","SOLUSD",1761036150052,22.88,184.31,184.27,6.09677924]
["bitfinex","SOLUSD",1761036150230,2.03838273,184.28,184.27,6.09677924]
["bitfinex","SOLUSD",1761036150937,0.67824199,184.3,184.27,6.09677924]
["bitfinex","SOLUSD",1761036151147,2.03838273,184.28,184.27,5.42677924]
["bitfinex","SOLUSD",1761036151344,0.67827879,184.29,184.27,5.42677924]
["bitfinex","SOLUSD",1761036151541,2.03838273,184.29,184.27,5.42677924]
["bitfinex","SOLUSD",1761036152062,2.03838273,184.28,184.27,5.42677924]
["bitfinex","SOLUSD",1761036152560,2.03838273,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761036152752,2.03838273,184.28,184.27,0.67]
["bitfinex","SOLUSD",1761036153545,2.03838273,184.28,184.27,6.09681934]
["bitfinex","SOLUSD",1761036154644,0.67824199,184.3,184.27,6.09681934]
["bitfinex","SOLUSD",1761036154962,0.67824199,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761036155160,2.03838273,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761036155952,2.03838273,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761036156150,2.71673514,184.27,184.25,0.1]
["bitfinex","SOLUSD",1761036156352,2.03838273,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036156551,2.03838273,184.27,184.25,0.1]
["bitfinex","SOLUSD",1761036156941,2.03838273,184.27,184.26,0.67]
["bitfinex","SOLUSD",1761036157365,0.67827879,184.29,184.26,0.67]
["bitfinex","SOLUSD",1761036157551,2.03838273,184.27,184.26,0.67]
["bitfinex","SOLUSD",1761036158370,2.71673514,184.27,184.26,0.67]
["bitfinex","SOLUSD",1761036158749,2.71673514,184.27,184.25,0.1]
["bitfinex","SOLUSD",1761036158949,2.03838273,184.26,184.25,0.77]
["bitfinex","SOLUSD",1761036159554,2.03838273,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036160277,2.03838273,184.26,184.25,0.76]
["bitfinex","SOLUSD",1761036161076,7.46617318,184.26,184.25,0.76]
["bitfinex","SOLUSD",1761036163082,7.46617318,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036163782,7.46617318,184.26,184.25,0.76]
["bitfinex","SOLUSD",1761036163961,7.46617318,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036164164,7.46617318,184.26,184.25,0.76]
["bitfinex","SOLUSD",1761036164480,7.46617318,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036164687,7.55617318,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036165954,7.46617318,184.26,184.25,0.76]
["bitfinex","SOLUSD",1761036166157,2.03838273,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036167182,24.67835241,184.27,184.25,0.1]
["bitfinex","SOLUSD",1761036167357,2.03838273,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036168984,30.10589024,184.27,184.25,0.76]
["bitfinex","SOLUSD",1761036169296,2.03838273,184.26,184.25,6.18734243]
["bitfinex","SOLUSD",1761036169666,2.03838273,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036171699,2.03838273,184.26,184.25,0.76]
["bitfinex","SOLUSD",1761036172972,2.03838273,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036174199,13.00485794,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036174373,2.03838273,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036174773,2.03838273,184.26,184.25,6.18740841]
["bitfinex","SOLUSD",1761036176193,6.10652689,184.28,184.25,6.18740841]
["bitfinex","SOLUSD",1761036176383,2.03838273,184.26,184.25,5.52740841]
["bitfinex","SOLUSD",1761036176893,0.6783156,184.28,184.25,5.52740841]
["bitfinex","SOLUSD",1761036177195,2.03838273,184.29,184.26,0.66]
["bitfinex","SOLUSD",1761036177382,2.03838273,184.28,184.26,0.66]
["bitfinex","SOLUSD",1761036178407,2.03838273,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761036178774,2.03838273,184.28,184.27,6.08681934]
["bitfinex","SOLUSD",1761036181593,2.71666152,184.29,184.27,6.08681934]
["bitfinex","SOLUSD",1761036181793,2.71666152,184.29,184.25,13.66852103]
["bitfinex","SOLUSD",1761036181794,2.03838273,184.28,184.25,0.1]
["bitfinex","SOLUSD",1761036182102,2.03838273,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036183003,2.03838273,184.26,184.25,0.76]
["bitfinex","SOLUSD",1761036183203,2.03838273,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036184504,2.03838273,184.26,184.25,0.76]
["bitfinex","SOLUSD",1761036184803,2.03838273,184.26,184.25,6.18740841]
["bitfinex","SOLUSD",1761036186894,2.03838273,184.27,184.25,6.18740841]
["bitfinex","SOLUSD",1761036187082,24.91838273,184.27,184.26,0.66]
["bitfinex","SOLUSD",1761036187480,2.03838273,184.28,184.26,0.66]
["bitfinex","SOLUSD",1761036189299,24.91838273,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761036189494,22.88,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761036189696,0.67824199,184.3,184.27,6.13681934]
["bitfinex","SOLUSD",1761036189906,22.88,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761036190407,0.67813161,184.33,184.27,8.17520207]
["bitfinex","SOLUSD",1761036190608,10.87647521,184.35,184.28,0.71]
["bitfinex","SOLUSD",1761036190787,3.23818918,184.34,184.28,1.25265248]
["bitfinex","SOLUSD",1761036190986,3.23818918,184.34,184.29,2.03838273]
["bitfinex","SOLUSD",1761036191186,3.23818918,184.34,184.29,2.74838273]
["bitfinex","SOLUSD",1761036191399,5.27657191,184.34,184.3,19.7007759]
["bitfinex","SOLUSD",1761036191605,2.03838273,184.34,184.3,19.7007759]
["bitfinex","SOLUSD",1761036191787,2.03838273,184.34,184.31,0.71]
["bitfinex","SOLUSD",1761036192916,0.67798448,184.37,184.31,0.71]
["bitfinex","SOLUSD",1761036193208,5.27531549,184.37,184.32,2.03838273]
["bitfinex","SOLUSD",1761036193413,2.03838273,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761036193587,2.03838273,184.37,184.33,6.13505289]
["bitfinex","SOLUSD",1761036193789,2.03838273,184.37,184.34,0.71]
["bitfinex","SOLUSD",1761036195816,2.03838273,184.35,184.34,0.71]
["bitfinex","SOLUSD",1761036196026,0.67798448,184.37,184.32,0.71]
["bitfinex","SOLUSD",1761036196206,2.03838273,184.35,184.32,0.71]
["bitfinex","SOLUSD",1761036197400,2.03838273,184.33,184.32,0.71]
["bitfinex","SOLUSD",1761036197605,2.03838273,184.33,184.3,0.71]
["bitfinex","SOLUSD",1761036197803,2.03838273,184.31,184.3,0.71]
["bitfinex","SOLUSD",1761036198106,2.03838273,184.31,184.28,0.71]
["bitfinex","SOLUSD",1761036198318,2.03838273,184.29,184.28,0.71]
["bitfinex","SOLUSD",1761036198798,2.03838273,184.29,184.25,5.52734118]
["bitfinex","SOLUSD",1761036198995,6.10443184,184.3,184.25,5.52734118]
["bitfinex","SOLUSD",1761036199220,2.03838273,184.27,184.25,5.52734118]
["bitfinex","SOLUSD",1761036199708,6.10443184,184.3,184.26,0.71]
["bitfinex","SOLUSD",1761036199911,2.03838273,184.27,184.26,0.71]
["bitfinex","SOLUSD",1761036200101,2.03838273,184.28,184.26,0.71]
["bitfinex","SOLUSD",1761036200617,2.03838273,184.27,184.26,0.71]
["bitfinex","SOLUSD",1761036201221,2.03838273,184.27,184.26,6.13711386]
["bitfinex","SOLUSD",1761036201716,2.03838273,184.28,184.26,6.13711386]
["bitfinex","SOLUSD",1761036201915,2.03838273,184.28,184.27,0.71]
["bitfinex","SOLUSD",1761036202729,3.18600335,184.28,184.27,0.71]
["bitfinex","SOLUSD",1761036202922,3.18600335,184.28,184.25,5.52736849]
["bitfinex","SOLUSD",1761036203110,3.18600335,184.28,184.26,0.71]
["bitfinex","SOLUSD",1761036203317,3.18600335,184.27,184.26,0.71]
["bitfinex","SOLUSD",1761036203916,3.18600335,184.27,184.26,6.13711386]
["bitfinex","SOLUSD",1761036208615,0.67824199,184.3,184.26,6.13711386]
["bitfinex","SOLUSD",1761036208821,3.18600335,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761036209432,3.18600335,184.27,184.26,6.13711386]
["bitfinex","SOLUSD",1761036209821,3.18600335,184.28,184.26,6.13711386]
["bitfinex","SOLUSD",1761036210130,3.18600335,184.28,184.27,0.71]
["bitfinex","SOLUSD",1761036210523,3.18600335,184.28,184.27,6.13681934]
["bitfinex","SOLUSD",1761036212938,0.67824199,184.3,184.27,6.13681934]
["bitfinex","SOLUSD",1761036213116,3.18600335,184.28,184.27,6.13681934]
["bitfinex","SOLUSD",1761036217430,3.18600335,184.28,184.26,6.13711386]
["bitfinex","SOLUSD",1761036217623,3.18600335,184.27,184.26,6.13711386]
["bitfinex","SOLUSD",1761036217940,0.67820519,184.31,184.26,6.13711386]
["bitfinex","SOLUSD",1761036218125,3.18600335,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761036218331,3.18600335,184.27,184.26,6.13711386]
["bitfinex","SOLUSD",1761036218744,3.18600335,184.28,184.26,6.13711386]
["bitfinex","SOLUSD",1761036218945,3.18600335,184.28,184.27,0.71]
["bitfinex","SOLUSD",1761036221147,0.67820519,184.31,184.25,0.8]
["bitfinex","SOLUSD",1761036221448,0.67820519,184.31,184.27,0.7]
["bitfinex","SOLUSD",1761036222122,24.6781684,184.32,184.27,0.7]
["bitfinex","SOLUSD",1761036222322,24.0,184.32,184.27,0.7]
["bitfinex","SOLUSD",1761036222523,3.18600335,184.3,184.27,0.7]
["bitfinex","SOLUSD",1761036222737,3.18600335,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761036223327,3.18600335,184.29,184.28,6.12652485]
["bitfinex","SOLUSD",1761036227350,23.55813161,184.33,184.28,6.12652485]
["bitfinex","SOLUSD",1761036227529,3.18600335,184.3,184.29,0.7]
["bitfinex","SOLUSD",1761036228450,3.18600335,184.31,184.29,0.7]
["bitfinex","SOLUSD",1761036229246,24.67798448,184.37,184.29,0.7]
["bitfinex","SOLUSD",1761036229448,24.67798448,184.37,184.3,22.17677925]
["bitfinex","SOLUSD",1761036229449,3.18600335,184.35,184.3,22.17677925]
["bitfinex","SOLUSD",1761036229751,3.18600335,184.36,184.3,22.71937284]
["bitfinex","SOLUSD",1761036229943,3.18600335,184.36,184.31,0.7]
["bitfinex","SOLUSD",1761036230946,23.55794771,184.38,184.31,0.7]
["bitfinex","SOLUSD",1761036230947,3.18600335,184.35,184.31,0.7]
["bitfinex","SOLUSD",1761036231444,3.18600335,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761036231833,3.18600335,184.35,184.33,0.7]
["bitfinex","SOLUSD",1761036233338,6.10188277,184.37,184.33,0.7]
["bitfinex","SOLUSD",1761036233339,0.67798448,184.37,184.33,0.7]
["bitfinex","SOLUSD",1761036233656,3.18600335,184.35,184.33,6.12491923]
["bitfinex","SOLUSD",1761036233843,3.18600335,184.35,184.33,5.42491923]
["bitfinex","SOLUSD",1761036234144,3.18600335,184.35,184.34,0.7]
["bitfinex","SOLUSD",1761036235258,3.18600335,184.35,184.32,6.12527319]
["bitfinex","SOLUSD",1761036235456,3.18600335,184.35,184.33,0.7]
["bitfinex","SOLUSD",1761036238369,3.18600335,184.35,184.33,6.12497788]
["bitfinex","SOLUSD",1761036238532,0.67798448,184.37,184.33,6.12497788]
["bitfinex","SOLUSD",1761036238733,6.44850806,184.37,184.34,0.7]
["bitfinex","SOLUSD",1761036238939,3.18600335,184.37,184.34,0.7]
["bitfinex","SOLUSD",1761036240263,3.18600335,184.36,184.34,6.12452757]
["bitfinex","SOLUSD",1761036241247,3.18600335,184.36,184.35,0.7]
["bitfinex","SOLUSD",1761036242741,3.18600335,184.36,184.31,5.42561977]
["bitfinex","SOLUSD",1761036242940,3.18600335,184.35,184.32,0.7]
["bitfinex","SOLUSD",1761036243243,0.67794771,184.38,184.32,0.7]
["bitfinex","SOLUSD",1761036243442,3.18600335,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761036243851,3.18600335,184.36,184.34,0.7]
["bitfinex","SOLUSD",1761036245366,3.18600335,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761036246760,0.67794771,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761036246945,3.18600335,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761036248784,3.18600335,184.36,184.35,0.7]
["bitfinex","SOLUSD",1761036249248,3.18600335,184.36,184.33,13.56263223]
["bitfinex","SOLUSD",1761036249450,3.18600335,184.36,184.35,0.7]
["bitfinex","SOLUSD",1761036250269,3.18600335,184.36,184.29,5.42623039]
["bitfinex","SOLUSD",1761036250468,3.18600335,184.31,184.3,0.66]
["bitfinex","SOLUSD",1761036251048,3.18600335,184.31,184.28,6.08648184]
["bitfinex","SOLUSD",1761036251358,0.6781684,184.32,184.28,6.08648184]
["bitfinex","SOLUSD",1761036251574,3.18600335,184.29,184.28,0.66]
["bitfinex","SOLUSD",1761036252172,3.18600335,184.29,184.28,6.08652485]
["bitfinex","SOLUSD",1761036256468,3.18600335,184.29,184.27,5.42673671]
["bitfinex","SOLUSD",1761036256671,3.18600335,184.28,184.26,5.42703891]
["bitfinex","SOLUSD",1761036256861,3.18600335,184.27,184.26,5.42703891]
["bitfinex","SOLUSD",1761036257452,3.18600335,184.28,184.26,6.08703891]
["bitfinex","SOLUSD",1761036257651,3.18600335,184.28,184.27,0.66]
["bitfinex","SOLUSD",1761036257851,3.18600335,184.3,184.27,0.66]
["bitfinex","SOLUSD",1761036258066,3.18600335,184.32,184.27,1.20268193]
["bitfinex","SOLUSD",1761036258674,3.18600335,184.32,184.28,19.65283698]
["bitfinex","SOLUSD",1761036258871,3.18600335,184.32,184.29,0.66]
["bitfinex","SOLUSD",1761036260775,3.18600335,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761036261776,3.18600335,184.31,184.3,0.66]
["bitfinex","SOLUSD",1761036262780,2.03859557,184.31,184.3,6.08593597]
["bitfinex","SOLUSD",1761036263278,2.03859557,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761036263584,2.03859557,184.31,184.28,5.42630446]
["bitfinex","SOLUSD",1761036263881,2.03859557,184.29,184.27,5.42677784]
["bitfinex","SOLUSD",1761036264174,2.03859557,184.28,184.27,5.42677784]
["bitfinex","SOLUSD",1761036264376,2.03859557,184.28,184.27,6.08677784]
["bitfinex","SOLUSD",1761036266459,0.67820519,184.31,184.25,0.1]
["bitfinex","SOLUSD",1761036266660,2.03859557,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036267178,2.7169848,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036267563,13.68346001,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036267759,20.93121898,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036268056,24.1797426,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036268258,20.93121898,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036268458,26.35833284,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036269286,29.60383637,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761036269483,22.88,184.23,184.21,0.1]
["bitfinex","SOLUSD",1761036269783,2.7171321,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036270192,2.03859557,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036270492,22.88,184.23,184.21,6.18858693]
["bitfinex","SOLUSD",1761036270779,2.03859557,184.22,184.21,6.18858693]
["bitfinex","SOLUSD",1761036271079,2.03859557,184.22,184.21,5.52858693]
["bitfinex","SOLUSD",1761036271456,2.03859557,184.22,184.21,6.18858693]
["bitfinex","SOLUSD",1761036271657,2.03859557,184.23,184.21,19.76005427]
["bitfinex","SOLUSD",1761036271963,2.03859557,184.23,184.22,0.66]
["bitfinex","SOLUSD",1761036272590,2.03859557,184.24,184.22,0.66]
["bitfinex","SOLUSD",1761036273585,2.03859557,184.25,184.22,0.66]
["bitfinex","SOLUSD",1761036273891,2.03859557,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761036274193,2.03859557,184.25,184.24,0.66]
["bitfinex","SOLUSD",1761036274970,22.88,184.27,184.24,0.66]
["bitfinex","SOLUSD",1761036275174,2.03859557,184.28,184.24,0.66]
["bitfinex","SOLUSD",1761036276799,2.03859557,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761036277000,22.88,184.3,184.25,18.99592944]
["bitfinex","SOLUSD",1761036277176,2.03859557,184.28,184.26,0.66]
["bitfinex","SOLUSD",1761036277792,2.03859557,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761036279393,2.03859557,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761036279708,2.03859557,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761036280690,2.03859557,184.27,184.26,0.69]
["bitfinex","SOLUSD",1761036281205,2.03859557,184.29,184.26,0.69]
["bitfinex","SOLUSD",1761036283510,2.03859557,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761036283874,2.03859557,184.29,184.28,0.69]
["bitfinex","SOLUSD",1761036285480,2.03859557,184.29,184.28,6.11652485]
["bitfinex","SOLUSD",1761036285995,2.03859557,184.3,184.28,19.68283698]
["bitfinex","SOLUSD",1761036286199,2.03859557,184.32,184.29,0.69]
["bitfinex","SOLUSD",1761036286397,22.88,184.35,184.29,0.69]
["bitfinex","SOLUSD",1761036286596,2.03859557,184.32,184.29,0.69]
["bitfinex","SOLUSD",1761036287506,2.03859557,184.33,184.3,19.53336949]
["bitfinex","SOLUSD",1761036287805,2.03859557,184.34,184.3,19.53336949]
["bitfinex","SOLUSD",1761036288004,2.03859557,184.34,184.31,0.69]
["bitfinex","SOLUSD",1761036288393,2.03859557,184.33,184.31,0.69]
["bitfinex","SOLUSD",1761036289910,2.03859557,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761036290413,2.03859557,184.33,184.32,6.11534722]
["bitfinex","SOLUSD",1761036293216,2.03859557,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761036293733,2.03859557,184.33,184.28,13.56626473]
["bitfinex","SOLUSD",1761036293734,22.88,184.32,184.28,13.56626473]
["bitfinex","SOLUSD",1761036293904,0.67820519,184.31,184.29,5.42601526]
["bitfinex","SOLUSD",1761036294091,0.67820519,184.31,184.26,0.69]
["bitfinex","SOLUSD",1761036294293,0.67820519,184.31,184.23,19.68799163]
["bitfinex","SOLUSD",1761036294494,0.67820519,184.31,184.25,18.99592944]
["bitfinex","SOLUSD",1761036295019,2.03859557,184.27,184.25,18.99592944]
["bitfinex","SOLUSD",1761036295219,2.03859557,184.28,184.26,0.69]
["bitfinex","SOLUSD",1761036295605,2.03859557,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761036296905,2.03859557,184.28,184.27,0.69]
["bitfinex","SOLUSD",1761036298400,5.42453704,184.35,184.27,0.69]
["bitfinex","SOLUSD",1761036298401,0.67805804,184.35,184.27,2.72859557]
["bitfinex","SOLUSD",1761036298599,0.67791094,184.39,184.32,2.03859557]
["bitfinex","SOLUSD",1761036298800,2.03859557,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761036299301,2.03859557,184.38,184.35,0.69]
["bitfinex","SOLUSD",1761036299703,2.03859557,184.4,184.35,0.69]
["bitfinex","SOLUSD",1761036300006,24.91859557,184.4,184.35,0.69]
["bitfinex","SOLUSD",1761036300527,22.88,184.4,184.35,0.69]
["bitfinex","SOLUSD",1761036300815,24.91859557,184.4,184.35,6.11433705]
["bitfinex","SOLUSD",1761036301023,2.03859557,184.4,184.35,6.11433705]
["bitfinex","SOLUSD",1761036301218,2.03859557,184.4,184.36,0.69]
["bitfinex","SOLUSD",1761036301925,28.98059782,184.41,184.36,0.69]
["bitfinex","SOLUSD",1761036302226,2.03859557,184.4,184.36,0.69]
["bitfinex","SOLUSD",1761036302398,28.98059782,184.41,184.36,0.69]
["bitfinex","SOLUSD",1761036302603,2.03859557,184.4,184.36,0.69]
["bitfinex","SOLUSD",1761036303004,2.03859557,184.37,184.33,6.11476356]
["bitfinex","SOLUSD",1761036303217,2.03859557,184.36,184.33,6.11476356]
["bitfinex","SOLUSD",1761036303818,2.03859557,184.37,184.34,0.69]
["bitfinex","SOLUSD",1761036304125,24.91859557,184.35,184.27,0.69]
["bitfinex","SOLUSD",1761036304302,2.03859557,184.3,184.27,0.69]
["bitfinex","SOLUSD",1761036304902,0.67809482,184.34,184.27,0.69]
["bitfinex","SOLUSD",1761036304903,2.03859557,184.29,184.27,0.69]
["bitfinex","SOLUSD",1761036305111,2.03859557,184.28,184.27,0.69]
["bitfinex","SOLUSD",1761036305504,2.03859557,184.28,184.24,0.69]
["bitfinex","SOLUSD",1761036305712,2.03859557,184.25,184.22,0.69]
["bitfinex","SOLUSD",1761036306012,2.03859557,184.23,184.22,0.69]
["bitfinex","SOLUSD",1761036306327,2.03859557,184.24,184.22,0.69]
["bitfinex","SOLUSD",1761036307442,2.03859557,184.23,184.22,0.69]
["bitfinex","SOLUSD",1761036307737,2.03859557,184.24,184.22,0.69]
["bitfinex","SOLUSD",1761036308103,2.03859557,184.24,184.22,6.11820448]
["bitfinex","SOLUSD",1761036308312,2.03859557,184.27,184.22,8.69962927]
["bitfinex","SOLUSD",1761036308612,2.03859557,184.26,184.23,0.69]
["bitfinex","SOLUSD",1761036309211,2.03859557,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761036309644,2.03859557,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761036309932,2.03859557,184.25,184.24,6.11770299]
["bitfinex","SOLUSD",1761036310434,2.03859557,184.26,184.24,6.11770299]
["bitfinex","SOLUSD",1761036310817,22.88,184.28,184.25,0.69]
["bitfinex","SOLUSD",1761036311030,2.03859557,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761036311332,2.03859557,184.26,184.23,0.69]
["bitfinex","SOLUSD",1761036312342,23.5583156,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1761036312522,2.03859557,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761036312721,2.03859557,184.27,184.25,0.69]
["bitfinex","SOLUSD",1761036313133,2.03859557,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761036313734,2.03859557,184.26,184.24,6.11770299]
["bitfinex","SOLUSD",1761036314117,2.03859557,184.26,184.25,0.69]
["bitfinex","SOLUSD",1761036315234,2.03859557,184.26,184.25,6.11740841]
["bitfinex","SOLUSD",1761036315441,2.03859557,184.27,184.25,6.11740841]
["bitfinex","SOLUSD",1761036315642,2.03859557,184.27,184.26,0.69]
["bitfinex","SOLUSD",1761036315842,2.03859557,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761036315843,2.03859557,184.27,184.25,6.11740841]
["bitfinex","SOLUSD",1761036316048,22.88,184.29,184.25,6.11740841]
["bitfinex","SOLUSD",1761036316343,2.03859557,184.27,184.26,0.69]
["bitfinex","SOLUSD",1761036316930,2.03859557,184.27,184.25,6.11740841]
["bitfinex","SOLUSD",1761036317240,2.03859557,184.27,184.26,0.69]
["bitfinex","SOLUSD",1761036317625,2.03859557,184.27,184.26,0.68]
["bitfinex","SOLUSD",1761036317817,2.03859557,184.28,184.26,0.68]
["bitfinex","SOLUSD",1761036318649,2.03859557,184.27,184.26,0.68]
["bitfinex","SOLUSD",1761036318830,2.03859557,184.29,184.26,0.68]
["bitfinex","SOLUSD",1761036319025,2.03859557,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761036319220,2.03859557,184.29,184.23,5.42799761]
["bitfinex","SOLUSD",1761036319221,2.12859557,184.28,184.23,5.42799761]
["bitfinex","SOLUSD",1761036319430,2.03859557,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761036319626,2.03859557,184.25,184.23,6.10799761]
["bitfinex","SOLUSD",1761036319946,2.12859557,184.24,184.21,0.1]
["bitfinex","SOLUSD",1761036320122,2.03859557,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036323663,18.43336303,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036323834,10.87647521,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761036324149,13.00507078,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761036324338,33.75647521,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761036324539,36.47371782,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761036324748,37.71668395,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761036325347,43.14586034,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761036325555,43.14586034,184.19,184.17,0.1]
["bitfinex","SOLUSD",1761036325556,10.87647521,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761036325728,14.15803691,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761036325929,26.0715617,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761036326859,3.1915617,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761036327342,26.0715617,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761036328255,8.71103286,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761036328436,33.75647521,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036328635,37.03803691,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036329467,42.46780288,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036329970,36.94803691,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036330461,37.03803691,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036330646,26.0715617,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036331036,3.1915617,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036331652,22.88,184.17,184.16,0.78]
["bitfinex","SOLUSD",1761036331971,26.0715617,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036333854,26.0715617,184.17,184.16,6.21006081]
["bitfinex","SOLUSD",1761036334256,26.0715617,184.17,184.16,5.53006081]
["bitfinex","SOLUSD",1761036334759,26.0715617,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036335754,26.0715617,184.17,184.16,6.21006081]
["bitfinex","SOLUSD",1761036336066,22.88,184.17,184.16,6.21006081]
["bitfinex","SOLUSD",1761036336272,26.0715617,184.17,184.16,6.21006081]
["bitfinex","SOLUSD",1761036337157,26.0715617,184.17,184.16,5.53006081]
["bitfinex","SOLUSD",1761036338175,0.67857336,184.21,184.16,6.21006081]
["bitfinex","SOLUSD",1761036338370,3.1915617,184.17,184.16,6.21006081]
["bitfinex","SOLUSD",1761036339468,3.1915617,184.17,184.16,19.78521285]
["bitfinex","SOLUSD",1761036339673,0.67857336,184.21,184.16,19.78521285]
["bitfinex","SOLUSD",1761036339871,3.1915617,184.17,184.16,19.78521285]
["bitfinex","SOLUSD",1761036340069,3.1915617,184.18,184.17,6.11976597]
["bitfinex","SOLUSD",1761036340262,3.1915617,184.21,184.17,19.69418091]
["bitfinex","SOLUSD",1761036340465,3.1915617,184.21,184.18,0.69]
["bitfinex","SOLUSD",1761036341362,0.6784997,184.23,184.18,0.69]
["bitfinex","SOLUSD",1761036341669,3.1915617,184.22,184.19,19.00211737]
["bitfinex","SOLUSD",1761036342055,3.1915617,184.22,184.2,0.69]
["bitfinex","SOLUSD",1761036342256,3.1915617,184.23,184.2,0.69]
["bitfinex","SOLUSD",1761036343169,22.88,184.25,184.2,0.69]
["bitfinex","SOLUSD",1761036343170,3.1915617,184.25,184.2,0.69]
["bitfinex","SOLUSD",1761036343371,0.67846287,184.24,184.2,0.69]
["bitfinex","SOLUSD",1761036343578,3.1915617,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761036344375,3.1915617,184.23,184.21,6.11858693]
["bitfinex","SOLUSD",1761036345576,3.1915617,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761036346073,0.67838923,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761036346257,3.1915617,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761036346576,3.1915617,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761036347077,22.88,184.25,184.23,0.69]
["bitfinex","SOLUSD",1761036347078,3.1915617,184.25,184.23,0.69]
["bitfinex","SOLUSD",1761036347272,0.67835241,184.27,184.23,0.69]
["bitfinex","SOLUSD",1761036347481,3.1915617,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761036347852,3.1915617,184.27,184.24,6.11770299]
["bitfinex","SOLUSD",1761036348374,3.1915617,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761036348584,3.1915617,184.27,184.24,19.68696048]
["bitfinex","SOLUSD",1761036349589,0.6783156,184.28,184.25,0.69]
["bitfinex","SOLUSD",1761036349788,3.1915617,184.27,184.25,0.69]
["bitfinex","SOLUSD",1761036350587,3.1915617,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761036350767,3.1915617,184.27,184.26,6.11711386]
["bitfinex","SOLUSD",1761036351087,3.1915617,184.28,184.26,6.11711386]
["bitfinex","SOLUSD",1761036351564,3.1915617,184.27,184.26,6.11711386]
["bitfinex","SOLUSD",1761036352085,0.67827879,184.29,184.26,6.11711386]
["bitfinex","SOLUSD",1761036352276,0.67827879,184.29,184.26,18.99489851]
["bitfinex","SOLUSD",1761036352277,3.1915617,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761036352884,3.1915617,184.27,184.26,0.69]
["bitfinex","SOLUSD",1761036353183,3.1915617,184.28,184.26,0.69]
["bitfinex","SOLUSD",1761036353786,0.67820519,184.31,184.26,0.69]
["bitfinex","SOLUSD",1761036354088,3.1915617,184.28,184.26,0.69]
["bitfinex","SOLUSD",1761036354986,0.67820519,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1761036355293,3.1915617,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761036355486,0.67820519,184.31,184.28,0.69]
["bitfinex","SOLUSD",1761036355788,3.1915617,184.29,184.28,0.69]
["bitfinex","SOLUSD",1761036355990,3.1915617,184.29,184.28,6.11652485]
["bitfinex","SOLUSD",1761036357288,3.1915617,184.29,184.22,18.99902289]
["bitfinex","SOLUSD",1761036357483,3.1915617,184.28,184.27,0.69]
["bitfinex","SOLUSD",1761036357991,0.67820519,184.31,184.22,18.99902289]
["bitfinex","SOLUSD",1761036358188,3.9890471,184.31,184.25,0.69]
["bitfinex","SOLUSD",1761036358488,3.1915617,184.28,184.25,0.69]
["bitfinex","SOLUSD",1761036359480,3.1915617,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761036359869,3.1915617,184.28,184.27,0.69]
["bitfinex","SOLUSD",1761036360397,3.1915617,184.32,184.27,3.8815617]
["bitfinex","SOLUSD",1761036360767,22.88,184.34,184.28,0.69]
["bitfinex","SOLUSD",1761036361081,3.1915617,184.3,184.28,0.69]
["bitfinex","SOLUSD",1761036361470,3.1915617,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761036361876,3.1915617,184.3,184.29,6.11623039]
["bitfinex","SOLUSD",1761036362986,3.1915617,184.3,184.24,13.56920819]
["bitfinex","SOLUSD",1761036363195,0.67827879,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761036363383,0.76820519,184.31,184.25,6.11740841]
["bitfinex","SOLUSD",1761036363581,3.1915617,184.27,184.26,6.11711386]
["bitfinex","SOLUSD",1761036363890,3.1915617,184.28,184.26,6.11711386]
["bitfinex","SOLUSD",1761036364782,3.1915617,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761036364987,3.1915617,184.3,184.26,18.99489851]
["bitfinex","SOLUSD",1761036365376,3.1915617,184.29,184.27,0.69]
["bitfinex","SOLUSD",1761036366690,3.1915617,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761036367074,3.1915617,184.29,184.28,6.11652485]
["bitfinex","SOLUSD",1761036367390,0.6781684,184.32,184.28,6.11652485]
["bitfinex","SOLUSD",1761036367573,3.1915617,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761036368590,3.1915617,184.29,184.28,6.11652485]
["bitfinex","SOLUSD",1761036372805,3.1915617,184.3,184.28,6.11652485]
["bitfinex","SOLUSD",1761036374007,0.6781684,184.32,184.29,0.67]
["bitfinex","SOLUSD",1761036374304,3.1915617,184.3,184.29,0.67]
["bitfinex","SOLUSD",1761036374506,3.1915617,184.3,184.25,18.99592944]
["bitfinex","SOLUSD",1761036374687,3.1915617,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761036374891,3.9597301,184.32,184.26,0.67]
["bitfinex","SOLUSD",1761036375094,3.1915617,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761036376005,0.6781684,184.32,184.27,5.42681934]
["bitfinex","SOLUSD",1761036376209,3.1915617,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761036376390,3.1915617,184.29,184.28,0.67]
["bitfinex","SOLUSD",1761036377297,2.7059001,184.29,184.28,0.67]
["bitfinex","SOLUSD",1761036377995,2.7059001,184.29,184.26,13.56716394]
["bitfinex","SOLUSD",1761036378198,3.1915617,184.28,184.27,0.72]
["bitfinex","SOLUSD",1761036379207,3.1915617,184.28,184.27,6.14681934]
["bitfinex","SOLUSD",1761036379396,3.1915617,184.29,184.27,6.14681934]
["bitfinex","SOLUSD",1761036379598,0.6781684,184.32,184.28,0.72]
["bitfinex","SOLUSD",1761036379801,3.1915617,184.29,184.28,0.72]
["bitfinex","SOLUSD",1761036380213,3.1915617,184.31,184.28,0.72]
["bitfinex","SOLUSD",1761036380709,3.1915617,184.29,184.28,0.72]
["bitfinex","SOLUSD",1761036381408,3.1915617,184.29,184.28,6.14652485]
["bitfinex","SOLUSD",1761036383211,3.1915617,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761036383418,3.1915617,184.29,184.28,6.14652485]
["bitfinex","SOLUSD",1761036384412,3.1915617,184.3,184.28,6.14652485]
["bitfinex","SOLUSD",1761036384611,3.8697301,184.32,184.29,0.72]
["bitfinex","SOLUSD",1761036384820,3.1915617,184.31,184.29,0.72]
["bitfinex","SOLUSD",1761036386226,3.1915617,184.3,184.29,6.14604021]
["bitfinex","SOLUSD",1761036386602,0.6781684,184.32,184.29,5.42604021]
["bitfinex","SOLUSD",1761036386815,2.03887138,184.3,184.29,5.42604021]
["bitfinex","SOLUSD",1761036387047,2.03887138,184.3,184.28,5.42643751]
["bitfinex","SOLUSD",1761036387309,2.03887138,184.3,184.22,5.42829225]
["bitfinex","SOLUSD",1761036387310,28.3104927,184.29,184.22,5.42829225]
["bitfinex","SOLUSD",1761036387509,2.03887138,184.23,184.2,0.72]
["bitfinex","SOLUSD",1761036387714,2.03887138,184.21,184.18,0.72]
["bitfinex","SOLUSD",1761036388307,2.03887138,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761036388707,2.03887138,184.21,184.2,0.72]
["bitfinex","SOLUSD",1761036389524,2.03887138,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761036390801,2.03887138,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761036391001,2.03887138,184.19,184.18,6.14947116]
["bitfinex","SOLUSD",1761036391212,0.67853653,184.22,184.19,0.72]
["bitfinex","SOLUSD",1761036391420,0.67853653,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761036391608,2.03887138,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761036391805,0.6784997,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761036392020,2.03887138,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761036394021,2.03887138,184.21,184.19,0.72]
["bitfinex","SOLUSD",1761036394325,2.03887138,184.2,184.19,0.72]
["bitfinex","SOLUSD",1761036394538,2.03887138,184.2,184.19,6.14909115]
["bitfinex","SOLUSD",1761036395814,2.03887138,184.21,184.19,6.14909115]
["bitfinex","SOLUSD",1761036396014,2.71748158,184.2,184.17,0.72]
["bitfinex","SOLUSD",1761036396213,2.03887138,184.18,184.16,6.25000335]
["bitfinex","SOLUSD",1761036397027,2.03887138,184.17,184.16,5.53000335]
["bitfinex","SOLUSD",1761036397411,2.03887138,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036397926,2.12887138,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036398343,13.00534659,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036398744,13.68406733,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036398918,2.71759212,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036399125,23.55872074,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036399333,25.59759212,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761036399534,2.03887138,184.17,184.16,6.25006081]
["bitfinex","SOLUSD",1761036399930,22.88,184.2,184.16,6.25006081]
["bitfinex","SOLUSD",1761036400142,22.88,184.18,184.17,0.72]
["bitfinex","SOLUSD",1761036400346,24.91887138,184.18,184.17,0.72]
["bitfinex","SOLUSD",1761036400924,22.88,184.18,184.17,0.72]
["bitfinex","SOLUSD",1761036401147,2.03887138,184.19,184.17,0.72]
["bitfinex","SOLUSD",1761036401538,2.03887138,184.18,184.17,0.72]
["bitfinex","SOLUSD",1761036401739,2.03887138,184.19,184.17,6.14948455]
["bitfinex","SOLUSD",1761036401940,2.03887138,184.18,184.17,5.42948455]
["bitfinex","SOLUSD",1761036402143,2.03887138,184.18,184.17,6.14948455]
["bitfinex","SOLUSD",1761036403358,2.03887138,184.19,184.17,6.14948455]
["bitfinex","SOLUSD",1761036404436,22.88,184.2,184.17,6.14948455]
["bitfinex","SOLUSD",1761036404748,22.88,184.2,184.18,0.72]
["bitfinex","SOLUSD",1761036405554,0.67853653,184.22,184.18,0.72]
["bitfinex","SOLUSD",1761036405751,2.03887138,184.22,184.18,0.72]
["bitfinex","SOLUSD",1761036405929,2.03887138,184.21,184.18,0.72]
["bitfinex","SOLUSD",1761036406136,2.03887138,184.21,184.17,19.00389949]
["bitfinex","SOLUSD",1761036406137,2.03887138,184.19,184.17,19.00389949]
["bitfinex","SOLUSD",1761036406335,2.03887138,184.19,184.17,19.72389949]
["bitfinex","SOLUSD",1761036406772,2.03887138,184.2,184.17,19.72389949]
["bitfinex","SOLUSD",1761036407857,22.88,184.21,184.18,0.72]
["bitfinex","SOLUSD",1761036408061,2.03887138,184.2,184.18,0.72]
["bitfinex","SOLUSD",1761036408544,22.88,184.21,184.18,0.72]
["bitfinex","SOLUSD",1761036408747,2.03887138,184.2,184.18,0.72]
["bitfinex","SOLUSD",1761036410168,22.88,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761036410359,2.03887138,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761036410672,22.88,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761036410981,2.03887138,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761036411147,2.03887138,184.2,184.19,6.14917639]
["bitfinex","SOLUSD",1761036411875,24.91887138,184.21,184.19,6.14917639]
["bitfinex","SOLUSD",1761036412046,22.88,184.21,184.2,0.72]
["bitfinex","SOLUSD",1761036412372,24.91887138,184.21,184.2,0.72]
["bitfinex","SOLUSD",1761036412754,24.91887138,184.21,184.2,6.14888165]
["bitfinex","SOLUSD",1761036413078,22.88,184.21,184.2,6.14888165]
["bitfinex","SOLUSD",1761036413262,24.91887138,184.21,184.2,6.14888165]
["bitfinex","SOLUSD",1761036413979,22.88,184.21,184.2,6.14888165]
["bitfinex","SOLUSD",1761036414157,24.91887138,184.21,184.2,6.14888165]
["bitfinex","SOLUSD",1761036414775,2.03887138,184.23,184.2,6.14888165]
["bitfinex","SOLUSD",1761036414972,2.03887138,184.23,184.21,0.72]
["bitfinex","SOLUSD",1761036415376,2.03887138,184.23,184.2,19.00108577]
["bitfinex","SOLUSD",1761036415558,2.03887138,184.22,184.21,0.72]
["bitfinex","SOLUSD",1761036416472,2.03887138,184.22,184.21,6.14858693]
["bitfinex","SOLUSD",1761036418278,2.03887138,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1761036418571,0.67846287,184.24,184.21,6.14858693]
["bitfinex","SOLUSD",1761036418778,2.03887138,184.23,184.21,6.14858693]
["bitfinex","SOLUSD",1761036419266,2.03887138,184.22,184.21,6.14858693]
["bitfinex","SOLUSD",1761036420455,2.03887138,184.23,184.21,6.14858693]
["bitfinex","SOLUSD",1761036420651,24.91887138,184.23,184.22,0.72]
["bitfinex","SOLUSD",1761036420865,2.03887138,184.26,184.22,0.72]
["bitfinex","SOLUSD",1761036421180,24.0,184.34,184.25,2.03887138]
["bitfinex","SOLUSD",1761036421366,150.0,184.4,184.27,2.03887138]
["bitfinex","SOLUSD",1761036421367,2.71700299,184.33,184.27,2.03887138]
["bitfinex","SOLUSD",1761036421570,2.03887138,184.32,184.26,3.30158276]
["bitfinex","SOLUSD",1761036421761,2.03887138,184.32,184.27,0.72]
["bitfinex","SOLUSD",1761036421955,0.67802126,184.36,184.28,0.54265248]
["bitfinex","SOLUSD",1761036422187,2.03887138,184.34,184.29,2.75887138]
["bitfinex","SOLUSD",1761036422357,2.03887138,184.34,184.3,0.72]
["bitfinex","SOLUSD",1761036422560,2.03887138,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761036422959,2.03887138,184.34,184.32,0.72]
["bitfinex","SOLUSD",1761036425381,22.88,184.35,184.32,6.14534388]
["bitfinex","SOLUSD",1761036425581,2.03887138,184.34,184.32,6.14534388]
["bitfinex","SOLUSD",1761036425783,22.88,184.35,184.32,6.14534388]
["bitfinex","SOLUSD",1761036425971,2.03887138,184.34,184.32,6.14534388]
["bitfinex","SOLUSD",1761036426171,22.88,184.35,184.33,0.72]
["bitfinex","SOLUSD",1761036426485,2.03887138,184.34,184.33,0.72]
["bitfinex","SOLUSD",1761036426991,3.57211936,184.38,184.33,6.14498966]
["bitfinex","SOLUSD",1761036427189,6.18924613,184.45,184.36,2.03887138]
["bitfinex","SOLUSD",1761036427486,2.03887138,184.4,184.35,2.03887138]
["bitfinex","SOLUSD",1761036427690,2.03887138,184.4,184.34,1.26247585]
["bitfinex","SOLUSD",1761036427691,2.03887138,184.4,184.36,0.54241701]
["bitfinex","SOLUSD",1761036427987,24.91887138,184.41,184.36,0.54241701]
["bitfinex","SOLUSD",1761036428284,2.03887138,184.41,184.37,0.72]
["bitfinex","SOLUSD",1761036428454,11.07647521,184.44,184.39,2.03887138]
["bitfinex","SOLUSD",1761036428455,0.2,184.44,184.39,2.03887138]
["bitfinex","SOLUSD",1761036428659,0.2,184.44,184.41,2.03887138]
["bitfinex","SOLUSD",1761036428858,0.2,184.44,184.42,0.72]
["bitfinex","SOLUSD",1761036429604,2.23887138,184.44,184.42,0.72]
["bitfinex","SOLUSD",1761036430893,2.03887138,184.43,184.4,0.71]
["bitfinex","SOLUSD",1761036431085,2.03887138,184.42,184.4,0.71]
["bitfinex","SOLUSD",1761036431387,0.2,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761036431388,2.03887138,184.41,184.4,0.71]
["bitfinex","SOLUSD",1761036432185,2.03887138,184.41,184.37,0.54238759]
["bitfinex","SOLUSD",1761036432378,2.03887138,184.4,184.38,0.71]
["bitfinex","SOLUSD",1761036432887,2.03887138,184.41,184.38,0.71]
["bitfinex","SOLUSD",1761036433261,29.17955264,184.44,184.36,0.71]
["bitfinex","SOLUSD",1761036433262,2.03887138,184.39,184.36,0.71]
["bitfinex","SOLUSD",1761036433463,2.03887138,184.37,184.36,0.71]
["bitfinex","SOLUSD",1761036434383,22.88,184.4,184.36,0.71]
["bitfinex","SOLUSD",1761036434691,2.03887138,184.38,184.36,0.71]
["bitfinex","SOLUSD",1761036435274,2.03887138,184.37,184.36,0.71]
["bitfinex","SOLUSD",1761036435989,2.03887138,184.38,184.36,0.71]
["bitfinex","SOLUSD",1761036436411,2.03887138,184.37,184.36,0.71]
["bitfinex","SOLUSD",1761036436907,5.42346316,184.39,184.36,0.71]
["bitfinex","SOLUSD",1761036437105,2.03887138,184.37,184.36,0.71]
["bitfinex","SOLUSD",1761036437476,24.91887138,184.37,184.36,0.71]
["bitfinex","SOLUSD",1761036437687,24.91887138,184.37,184.36,0.72]
["bitfinex","SOLUSD",1761036437986,24.91887138,184.37,184.34,0.72]
["bitfinex","SOLUSD",1761036438184,2.03887138,184.36,184.34,0.72]
["bitfinex","SOLUSD",1761036438797,24.91887138,184.37,184.34,0.72]
["bitfinex","SOLUSD",1761036439005,24.91887138,184.38,184.34,6.68720143]
["bitfinex","SOLUSD",1761036439421,22.88,184.38,184.35,0.72]
["bitfinex","SOLUSD",1761036439591,2.03887138,184.37,184.35,0.72]
["bitfinex","SOLUSD",1761036440214,22.88,184.39,184.35,0.72]
["bitfinex","SOLUSD",1761036440395,2.03887138,184.37,184.35,0.72]
["bitfinex","SOLUSD",1761036441508,28.30350646,184.39,184.35,0.72]
["bitfinex","SOLUSD",1761036441704,2.03887138,184.37,184.35,0.72]
["bitfinex","SOLUSD",1761036443211,2.03887138,184.36,184.35,0.72]
["bitfinex","SOLUSD",1761036444312,2.03887138,184.37,184.35,0.72]
["bitfinex","SOLUSD",1761036444697,2.03887138,184.36,184.35,0.72]
["bitfinex","SOLUSD",1761036444900,2.03887138,184.37,184.35,0.72]
["bitfinex","SOLUSD",1761036445816,28.30350646,184.39,184.35,0.72]
["bitfinex","SOLUSD",1761036446017,2.03887138,184.37,184.35,0.72]
["bitfinex","SOLUSD",1761036446719,3.18332942,184.37,184.35,0.72]
["bitfinex","SOLUSD",1761036447607,28.30350646,184.39,184.35,0.72]
["bitfinex","SOLUSD",1761036447795,3.18332942,184.37,184.35,0.72]
["bitfinex","SOLUSD",1761036448201,28.30350646,184.39,184.35,0.72]
["bitfinex","SOLUSD",1761036448406,3.18332942,184.36,184.35,0.72]
["bitfinex","SOLUSD",1761036448715,3.18332942,184.36,184.33,6.14497888]
["bitfinex","SOLUSD",1761036448921,3.18332942,184.35,184.34,0.72]
["bitfinex","SOLUSD",1761036449522,3.18332942,184.36,184.34,0.72]
["bitfinex","SOLUSD",1761036449902,3.18332942,184.35,184.34,0.72]
["bitfinex","SOLUSD",1761036450100,3.18332942,184.36,184.34,6.1447416]
["bitfinex","SOLUSD",1761036450720,3.18332942,184.36,184.35,0.72]
["bitfinex","SOLUSD",1761036450900,22.88,184.35,184.31,0.72]
["bitfinex","SOLUSD",1761036451103,3.18332942,184.33,184.32,0.72]
["bitfinex","SOLUSD",1761036451714,3.18332942,184.34,184.32,0.72]
["bitfinex","SOLUSD",1761036453297,37.55895433,184.38,184.32,19.70865975]
["bitfinex","SOLUSD",1761036453298,24.0,184.38,184.32,19.70865975]
["bitfinex","SOLUSD",1761036453498,3.18332942,184.37,184.32,22.89198917]
["bitfinex","SOLUSD",1761036453810,26.06332942,184.38,184.33,0.72]
["bitfinex","SOLUSD",1761036454016,26.06332942,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761036454522,3.18332942,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761036454719,26.06332942,184.38,184.35,0.72]
["bitfinex","SOLUSD",1761036456723,22.88,184.39,184.35,6.14436896]
["bitfinex","SOLUSD",1761036456906,26.06332942,184.39,184.35,6.14436896]
["bitfinex","SOLUSD",1761036457101,26.06332942,184.39,184.36,0.72]
["bitfinex","SOLUSD",1761036457526,3.18332942,184.38,184.36,0.72]
["bitfinex","SOLUSD",1761036459524,3.18332942,184.37,184.36,0.72]
["bitfinex","SOLUSD",1761036459824,3.18332942,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1761036460028,3.18332942,184.36,184.35,0.68]
["bitfinex","SOLUSD",1761036462936,3.18332942,184.36,184.33,6.10496241]
["bitfinex","SOLUSD",1761036463131,3.18332942,184.35,184.33,6.10496241]
["bitfinex","SOLUSD",1761036463318,3.18332942,184.35,184.34,0.68]
["bitfinex","SOLUSD",1761036463727,6.1018943,184.37,184.34,0.68]
["bitfinex","SOLUSD",1761036464045,3.18332942,184.35,184.34,0.68]
["bitfinex","SOLUSD",1761036464630,22.88,184.39,184.34,0.68]
["bitfinex","SOLUSD",1761036464815,3.18332942,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761036465144,3.18332942,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761036465435,3.18332942,184.38,184.36,0.68]
["bitfinex","SOLUSD",1761036465957,0.67787418,184.4,184.36,0.68]
["bitfinex","SOLUSD",1761036466252,3.18332942,184.38,184.36,0.68]
["bitfinex","SOLUSD",1761036466930,3.18332942,184.38,184.36,6.10395869]
["bitfinex","SOLUSD",1761036467316,3.18332942,184.38,184.37,0.68]
["bitfinex","SOLUSD",1761036468414,28.98054491,184.41,184.37,0.68]
["bitfinex","SOLUSD",1761036468621,3.18332942,184.38,184.37,0.68]
["bitfinex","SOLUSD",1761036469337,3.18332942,184.39,184.37,0.68]
["bitfinex","SOLUSD",1761036471844,28.98054491,184.41,184.37,0.68]
["bitfinex","SOLUSD",1761036472027,3.18332942,184.39,184.37,0.68]
["bitfinex","SOLUSD",1761036472546,28.30270749,184.41,184.37,0.68]
["bitfinex","SOLUSD",1761036472739,3.18332942,184.39,184.37,6.10379873]
["bitfinex","SOLUSD",1761036473232,26.06332942,184.39,184.38,0.68]
["bitfinex","SOLUSD",1761036475045,26.06332942,184.39,184.36,6.10407914]
["bitfinex","SOLUSD",1761036475348,3.18332942,184.38,184.36,6.10407914]
["bitfinex","SOLUSD",1761036475545,3.18332942,184.38,184.37,0.68]
["bitfinex","SOLUSD",1761036477355,3.30064564,184.38,184.37,0.68]
["bitfinex","SOLUSD",1761036477542,3.18332942,184.38,184.37,0.68]
["bitfinex","SOLUSD",1761036478048,12.67561378,184.38,184.33,0.68]
["bitfinex","SOLUSD",1761036478238,3.18332942,184.35,184.33,0.68]
["bitfinex","SOLUSD",1761036479072,3.18332942,184.36,184.33,6.10481531]
["bitfinex","SOLUSD",1761036479247,3.18332942,184.36,184.34,0.68]
["bitfinex","SOLUSD",1761036480647,3.18332942,184.38,184.34,6.10467907]
["bitfinex","SOLUSD",1761036480861,3.30420789,184.37,184.34,9.28800849]
["bitfinex","SOLUSD",1761036481054,26.06332942,184.39,184.35,0.68]
["bitfinex","SOLUSD",1761036481240,3.30407649,184.38,184.35,0.68]
["bitfinex","SOLUSD",1761036481652,6.48740591,184.38,184.35,0.68]
["bitfinex","SOLUSD",1761036481847,3.18332942,184.38,184.35,0.68]
["bitfinex","SOLUSD",1761036482447,3.18332942,184.38,184.35,6.10427015]
["bitfinex","SOLUSD",1761036482661,3.18332942,184.38,184.36,0.68]
["bitfinex","SOLUSD",1761036483565,3.18332942,184.37,184.36,0.68]
["bitfinex","SOLUSD",1761036484339,23.55791094,184.39,184.36,0.68]
["bitfinex","SOLUSD",1761036484546,3.30469427,184.38,184.36,6.10412524]
["bitfinex","SOLUSD",1761036484841,6.48802369,184.38,184.36,6.10412524]
["bitfinex","SOLUSD",1761036485043,3.18332942,184.38,184.37,0.68]
["bitfinex","SOLUSD",1761036486355,3.57211936,184.43,184.37,3.86332942]
["bitfinex","SOLUSD",1761036486553,0.87772717,184.44,184.37,3.86332942]
["bitfinex","SOLUSD",1761036486554,7.16541013,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761036486849,3.30428004,184.41,184.38,6.10358173]
["bitfinex","SOLUSD",1761036487048,3.30428004,184.41,184.39,0.68]
["bitfinex","SOLUSD",1761036488673,6.48760946,184.41,184.39,0.68]
["bitfinex","SOLUSD",1761036488859,3.18332942,184.41,184.39,0.68]
["bitfinex","SOLUSD",1761036490682,3.18332942,184.41,184.39,6.10319627]
["bitfinex","SOLUSD",1761036490975,28.30213357,184.43,184.4,0.72]
["bitfinex","SOLUSD",1761036490976,3.18332942,184.42,184.4,0.72]
["bitfinex","SOLUSD",1761036491155,22.88,184.43,184.4,0.72]
["bitfinex","SOLUSD",1761036491468,0.2,184.44,184.4,0.72]
["bitfinex","SOLUSD",1761036491469,3.38332942,184.44,184.4,0.72]
["bitfinex","SOLUSD",1761036491685,0.2,184.44,184.41,3.18332942]
["bitfinex","SOLUSD",1761036491842,0.2,184.44,184.42,0.72]
["bitfinex","SOLUSD",1761036492256,0.2,184.44,184.42,4.44556995]
["bitfinex","SOLUSD",1761036492679,0.2,184.44,184.43,3.90332942]
["bitfinex","SOLUSD",1761036492844,0.2,184.47,184.43,9.32544079]
["bitfinex","SOLUSD",1761036493049,0.2,184.47,184.46,3.18332942]
["bitfinex","SOLUSD",1761036493476,0.2,184.47,184.46,3.90332942]
["bitfinex","SOLUSD",1761036493773,0.2,184.48,184.46,26.78332942]
["bitfinex","SOLUSD",1761036493950,0.2,184.48,184.47,4.44542298]
["bitfinex","SOLUSD",1761036494876,0.2,184.48,184.47,9.86635863]
["bitfinex","SOLUSD",1761036495772,0.2,184.51,184.47,23.41869776]
["bitfinex","SOLUSD",1761036495952,0.2,184.51,184.5,3.18332942]
["bitfinex","SOLUSD",1761036496373,0.2,184.51,184.5,3.90332942]
["bitfinex","SOLUSD",1761036496779,0.2,184.51,184.5,9.32338362]
["bitfinex","SOLUSD",1761036497572,0.2,184.51,184.5,6.1400542]
["bitfinex","SOLUSD",1761036498368,0.2,184.51,184.5,0.72]
["bitfinex","SOLUSD",1761036498959,4.07332942,184.51,184.47,5.42065154]
["bitfinex","SOLUSD",1761036499180,3.18332942,184.5,184.47,5.42065154]
["bitfinex","SOLUSD",1761036499358,0.89,184.51,184.47,5.42065154]
["bitfinex","SOLUSD",1761036499558,3.18332942,184.5,184.47,5.42065154]
["bitfinex","SOLUSD",1761036500576,3.18332942,184.48,184.42,0.68]
["bitfinex","SOLUSD",1761036500875,3.18332942,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761036501079,23.57,184.47,184.41,5.42269941]
["bitfinex","SOLUSD",1761036501274,3.18332942,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1761036501459,3.18332942,184.47,184.42,0.68]
["bitfinex","SOLUSD",1761036502782,6.78812245,184.49,184.42,0.68]
["bitfinex","SOLUSD",1761036502959,3.18332942,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761036503862,3.18332942,184.46,184.43,6.10211137]
["bitfinex","SOLUSD",1761036505085,3.18332942,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761036505395,23.55750677,184.5,184.44,0.68]
["bitfinex","SOLUSD",1761036505556,3.18332942,184.5,184.44,1.22218173]
["bitfinex","SOLUSD",1761036505760,3.18332942,184.49,184.44,1.22218173]
["bitfinex","SOLUSD",1761036505984,3.18332942,184.49,184.45,0.68]
["bitfinex","SOLUSD",1761036506478,1.56747005,184.51,184.45,0.68]
["bitfinex","SOLUSD",1761036506679,3.38332942,184.51,184.46,3.72545237]
["bitfinex","SOLUSD",1761036506989,3.38332942,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1761036507185,3.38332942,184.51,184.47,6.10093565]
["bitfinex","SOLUSD",1761036508290,0.2,184.51,184.48,0.68]
["bitfinex","SOLUSD",1761036508781,0.2,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761036509671,2.23398686,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761036509863,2.72398686,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761036510062,2.03398686,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761036510361,2.03398686,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761036510666,2.23398686,184.51,184.47,0.68]
["bitfinex","SOLUSD",1761036515187,2.03398686,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1761036515392,8.14409578,184.5,184.45,6.10143434]
["bitfinex","SOLUSD",1761036515593,7.45409578,184.5,184.46,0.68]
["bitfinex","SOLUSD",1761036516590,2.03398686,184.47,184.46,0.68]
["bitfinex","SOLUSD",1761036517809,2.03398686,184.47,184.43,5.42210018]
["bitfinex","SOLUSD",1761036517986,2.03398686,184.46,184.44,0.68]
["bitfinex","SOLUSD",1761036518890,2.03398686,184.46,184.43,5.42210018]
["bitfinex","SOLUSD",1761036519199,2.03398686,184.46,184.43,6.10210018]
["bitfinex","SOLUSD",1761036519571,2.03398686,184.47,184.43,5.42210018]
["bitfinex","SOLUSD",1761036519774,2.03398686,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761036521197,2.03398686,184.47,184.43,6.10210018]
["bitfinex","SOLUSD",1761036521395,2.03398686,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761036521590,7.45493244,184.47,184.43,5.42210018]
["bitfinex","SOLUSD",1761036521778,2.03398686,184.45,184.42,6.10236999]
["bitfinex","SOLUSD",1761036521979,0.69,184.46,184.41,28.3026277]
["bitfinex","SOLUSD",1761036521980,1.36765369,184.46,184.41,28.3026277]
["bitfinex","SOLUSD",1761036522213,2.03398686,184.44,184.41,28.9826277]
["bitfinex","SOLUSD",1761036523503,6.11129365,184.46,184.41,28.9826277]
["bitfinex","SOLUSD",1761036523701,2.03398686,184.44,184.42,0.68]
["bitfinex","SOLUSD",1761036523878,2.03398686,184.44,184.41,28.3026277]
["bitfinex","SOLUSD",1761036524077,2.03398686,184.44,184.41,28.9826277]
["bitfinex","SOLUSD",1761036524703,2.03398686,184.44,184.42,0.68]
["bitfinex","SOLUSD",1761036525386,2.03398686,184.44,184.39,18.98150658]
["bitfinex","SOLUSD",1761036525590,2.03398686,184.44,184.4,0.68]
["bitfinex","SOLUSD",1761036526105,2.03398686,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761036526682,6.11129365,184.46,184.41,6.10269941]
["bitfinex","SOLUSD",1761036526883,2.03398686,184.44,184.41,6.10269941]
["bitfinex","SOLUSD",1761036527703,2.03398686,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761036528006,2.03398686,184.44,184.42,0.68]
["bitfinex","SOLUSD",1761036528203,2.03398686,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761036528410,2.03398686,184.44,184.42,0.68]
["bitfinex","SOLUSD",1761036529204,5.42129365,184.46,184.42,0.68]
["bitfinex","SOLUSD",1761036529396,2.03398686,184.44,184.42,0.68]
["bitfinex","SOLUSD",1761036532011,2.03398686,184.45,184.42,0.68]
["bitfinex","SOLUSD",1761036532196,2.03398686,184.45,184.42,6.10239549]
["bitfinex","SOLUSD",1761036533205,2.03398686,184.46,184.43,0.68]
["bitfinex","SOLUSD",1761036534002,6.78829876,184.48,184.43,0.68]
["bitfinex","SOLUSD",1761036534200,2.03398686,184.46,184.43,0.68]
["bitfinex","SOLUSD",1761036535616,2.03398686,184.46,184.43,6.10204255]
["bitfinex","SOLUSD",1761036535914,30.33492634,184.47,184.43,6.10204255]
["bitfinex","SOLUSD",1761036536914,24.91398686,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761036537116,22.88,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761036537419,24.91398686,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761036538615,22.88,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761036538815,30.33496738,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761036539409,30.33496738,184.47,184.43,5.42204213]
["bitfinex","SOLUSD",1761036539619,30.33496738,184.47,184.43,6.10204213]
["bitfinex","SOLUSD",1761036540217,30.33496738,184.47,184.43,5.42204213]
["bitfinex","SOLUSD",1761036540418,30.33496738,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761036540817,30.33496738,184.47,184.43,5.42204213]
["bitfinex","SOLUSD",1761036540999,31.02496738,184.47,184.43,6.10204213]
["bitfinex","SOLUSD",1761036541602,2.03398686,184.46,184.41,5.42243578]
["bitfinex","SOLUSD",1761036541806,2.03398686,184.46,184.4,5.42297273]
["bitfinex","SOLUSD",1761036541807,0.67769043,184.45,184.4,5.42297273]
["bitfinex","SOLUSD",1761036542010,3.40167729,184.45,184.4,5.42297273]
["bitfinex","SOLUSD",1761036542201,3.40167729,184.45,184.41,0.68]
["bitfinex","SOLUSD",1761036543022,8.82322856,184.45,184.41,0.68]
["bitfinex","SOLUSD",1761036543520,8.82322856,184.45,184.4,6.10297273]
["bitfinex","SOLUSD",1761036543723,0.69,184.44,184.4,5.42297273]
["bitfinex","SOLUSD",1761036543927,2.72398686,184.44,184.4,5.42297273]
["bitfinex","SOLUSD",1761036544104,2.72398686,184.44,184.4,0.68]
["bitfinex","SOLUSD",1761036544505,0.69,184.44,184.4,0.68]
["bitfinex","SOLUSD",1761036544728,2.72398686,184.44,184.4,0.68]
["bitfinex","SOLUSD",1761036545124,0.69,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761036545307,8.13322856,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761036545619,8.82322856,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761036545822,8.13322856,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761036546128,8.82322856,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761036546307,8.13322856,184.45,184.4,5.42299349]
["bitfinex","SOLUSD",1761036546625,8.82322856,184.45,184.41,0.68]
["bitfinex","SOLUSD",1761036546920,2.03398686,184.43,184.4,6.10299349]
["bitfinex","SOLUSD",1761036547125,2.03398686,184.44,184.41,0.68]
["bitfinex","SOLUSD",1761036547515,6.0992417,184.45,184.41,6.10264854]
["bitfinex","SOLUSD",1761036547702,2.03398686,184.44,184.41,6.10264854]
["bitfinex","SOLUSD",1761036547903,2.03398686,184.44,184.42,0.68]
["bitfinex","SOLUSD",1761036548212,2.03398686,184.44,184.41,6.10264854]
["bitfinex","SOLUSD",1761036548420,2.03398686,184.44,184.42,0.68]
["bitfinex","SOLUSD",1761036548610,2.71164055,184.46,184.42,6.10234674]
["bitfinex","SOLUSD",1761036548810,22.88,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761036549013,26.71156708,184.48,184.43,2.71398686]
["bitfinex","SOLUSD",1761036549202,3.33600933,184.47,184.43,2.71398686]
["bitfinex","SOLUSD",1761036549402,3.33600933,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761036550325,5.36999619,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761036550507,2.03398686,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761036551921,24.67758022,184.48,184.44,6.10163039]
["bitfinex","SOLUSD",1761036552120,5.36999599,184.47,184.44,6.10163039]
["bitfinex","SOLUSD",1761036552327,2.03398686,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761036553427,0.67758022,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761036553626,5.37082184,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761036553829,2.03398686,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761036554027,0.67758022,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761036554226,3.3372383,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761036554442,3.3372383,184.47,184.44,5.42163039]
["bitfinex","SOLUSD",1761036554738,3.3372383,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761036555031,3.3372383,184.47,184.44,7.45561725]
["bitfinex","SOLUSD",1761036555236,3.3372383,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761036559137,3.3372383,184.46,184.45,0.69]
["bitfinex","SOLUSD",1761036559330,3.3372383,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761036559518,3.3372383,184.46,184.45,0.69]
["bitfinex","SOLUSD",1761036560022,0.67758022,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761036560217,3.3581191,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761036560534,3.3581191,184.46,184.45,0.69]
["bitfinex","SOLUSD",1761036560716,3.3581191,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761036560922,3.3581191,184.46,184.45,0.69]
["bitfinex","SOLUSD",1761036561329,3.3581191,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761036561531,0.67758022,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761036561735,3.35987417,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761036561920,0.67758022,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761036562122,3.35917624,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761036562325,0.67754349,184.49,184.46,2.03398686]
["bitfinex","SOLUSD",1761036562529,3.35954522,184.48,184.46,2.74398686]
["bitfinex","SOLUSD",1761036562823,3.35954522,184.47,184.46,0.71]
["bitfinex","SOLUSD",1761036563442,3.35954522,184.47,184.45,7.4555103]
["bitfinex","SOLUSD",1761036563646,0.67754349,184.49,184.45,8.1655103]
["bitfinex","SOLUSD",1761036563828,3.35980902,184.48,184.45,7.4555103]
["bitfinex","SOLUSD",1761036564029,3.35980902,184.47,184.46,0.71]
["bitfinex","SOLUSD",1761036564444,0.67754349,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761036564625,3.35932933,184.48,184.46,0.71]
["bitfinex","SOLUSD",1761036564833,0.67754349,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761036565031,3.35932943,184.48,184.46,0.71]
["bitfinex","SOLUSD",1761036565347,2.03398686,184.47,184.46,0.71]
["bitfinex","SOLUSD",1761036565639,2.03398686,184.5,184.46,6.13117473]
["bitfinex","SOLUSD",1761036565842,2.03398686,184.5,184.46,19.68424856]
["bitfinex","SOLUSD",1761036566028,2.03398686,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761036566230,2.03398686,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761036566546,2.03398686,184.49,184.47,6.13070724]
["bitfinex","SOLUSD",1761036566723,2.03398686,184.49,184.48,0.71]
["bitfinex","SOLUSD",1761036567318,2.03398686,184.49,184.47,5.42070724]
["bitfinex","SOLUSD",1761036567528,2.03398686,184.48,184.47,6.13070724]
["bitfinex","SOLUSD",1761036568748,3.17910613,184.48,184.47,6.13070724]
["bitfinex","SOLUSD",1761036569046,3.17910613,184.48,184.45,6.13152344]
["bitfinex","SOLUSD",1761036569346,0.69,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761036569347,3.17910613,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761036570529,3.17910613,184.46,184.45,0.71]
["bitfinex","SOLUSD",1761036571044,3.17910613,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761036571244,3.17910613,184.46,184.44,0.71]
["bitfinex","SOLUSD",1761036571426,3.17910613,184.45,184.41,6.13269042]
["bitfinex","SOLUSD",1761036571629,3.17910613,184.44,184.42,0.71]
["bitfinex","SOLUSD",1761036572657,3.17910613,184.44,184.41,5.42269042]
["bitfinex","SOLUSD",1761036572658,3.17910613,184.43,184.4,0.71]
["bitfinex","SOLUSD",1761036572851,3.17910613,184.41,184.4,0.71]
["bitfinex","SOLUSD",1761036573840,3.17910613,184.41,184.4,6.13288777]
["bitfinex","SOLUSD",1761036574326,3.17910613,184.41,184.4,5.42288777]
["bitfinex","SOLUSD",1761036574554,0.69,184.44,184.4,5.42288777]
["bitfinex","SOLUSD",1761036574769,3.17910613,184.41,184.4,5.42288777]
["bitfinex","SOLUSD",1761036575564,3.17910613,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761036575726,3.17910613,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761036576057,3.17910613,184.4,184.39,6.13328759]
["bitfinex","SOLUSD",1761036576855,3.17910613,184.4,184.38,5.42330338]
["bitfinex","SOLUSD",1761036577152,0.67772717,184.44,184.38,20.23461588]
["bitfinex","SOLUSD",1761036577326,3.17910613,184.43,184.39,0.71]
["bitfinex","SOLUSD",1761036577523,3.17910613,184.44,184.4,0.54229934]
["bitfinex","SOLUSD",1761036577948,3.17910613,184.44,184.41,0.71]
["bitfinex","SOLUSD",1761036578838,1.36765369,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761036579238,0.67765369,184.46,184.43,0.71]
["bitfinex","SOLUSD",1761036579833,22.88,184.47,184.43,6.13207703]
["bitfinex","SOLUSD",1761036580035,3.17910613,184.44,184.43,6.13207703]
["bitfinex","SOLUSD",1761036580241,3.17910613,184.44,184.43,5.42207703]
["bitfinex","SOLUSD",1761036580955,3.17910613,184.44,184.43,6.13207703]
["bitfinex","SOLUSD",1761036583263,3.17910613,184.44,184.41,19.68944795]
["bitfinex","SOLUSD",1761036583435,0.69,184.47,184.41,19.68944795]
["bitfinex","SOLUSD",1761036583436,3.17910613,184.43,184.41,19.68944795]
["bitfinex","SOLUSD",1761036583767,0.69,184.47,184.42,0.71]
["bitfinex","SOLUSD",1761036583932,3.17910613,184.44,184.42,0.71]
["bitfinex","SOLUSD",1761036584133,3.17910613,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761036584557,3.18051899,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761036585060,3.18051899,184.44,184.43,6.13211137]
["bitfinex","SOLUSD",1761036585851,3.18051899,184.45,184.43,6.13211137]
["bitfinex","SOLUSD",1761036586045,3.18051899,184.45,184.44,0.71]
["bitfinex","SOLUSD",1761036587362,3.18051899,184.45,184.44,6.13181739]
["bitfinex","SOLUSD",1761036588763,6.09831327,184.48,184.44,6.13181739]
["bitfinex","SOLUSD",1761036588970,5.42073305,184.48,184.45,0.71]
["bitfinex","SOLUSD",1761036589148,3.18051899,184.46,184.45,0.71]
["bitfinex","SOLUSD",1761036590071,3.18051899,184.46,184.43,6.1318251]
["bitfinex","SOLUSD",1761036590273,5.42073305,184.48,184.43,6.1318251]
["bitfinex","SOLUSD",1761036590451,3.18051899,184.45,184.44,0.71]
["bitfinex","SOLUSD",1761036591677,5.42073305,184.48,184.44,6.13179841]
["bitfinex","SOLUSD",1761036591972,0.67754349,184.49,184.44,6.13179841]
["bitfinex","SOLUSD",1761036592161,3.18051899,184.48,184.45,0.71]
["bitfinex","SOLUSD",1761036593351,3.18051899,184.47,184.45,0.71]
["bitfinex","SOLUSD",1761036593770,3.18051899,184.47,184.45,6.13130393]
["bitfinex","SOLUSD",1761036594162,3.18051899,184.47,184.46,0.71]
["bitfinex","SOLUSD",1761036595674,3.18051899,184.47,184.46,6.13122953]
["bitfinex","SOLUSD",1761036595855,0.87747005,184.51,184.46,6.13122953]
["bitfinex","SOLUSD",1761036596173,3.18051899,184.48,184.47,0.71]
["bitfinex","SOLUSD",1761036596976,3.18051899,184.48,184.47,6.13093565]
["bitfinex","SOLUSD",1761036597771,3.18051899,184.49,184.47,6.13093565]
["bitfinex","SOLUSD",1761036597958,3.18051899,184.49,184.48,0.71]
["bitfinex","SOLUSD",1761036598477,3.18051899,184.49,184.48,5.0306418]
["bitfinex","SOLUSD",1761036599772,0.2,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1761036600077,3.18051899,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761036600471,3.18051899,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761036601580,3.18051899,184.49,184.47,6.13082776]
["bitfinex","SOLUSD",1761036601759,3.18051899,184.48,184.47,6.13082776]
["bitfinex","SOLUSD",1761036601955,3.18051899,184.48,184.45,28.30142693]
["bitfinex","SOLUSD",1761036602156,3.18051899,184.46,184.45,22.88]
["bitfinex","SOLUSD",1761036602473,3.18051899,184.46,184.42,5.42233006]
["bitfinex","SOLUSD",1761036602657,3.18051899,184.45,184.42,29.01233006]
["bitfinex","SOLUSD",1761036602858,3.18051899,184.44,184.42,29.01233006]
["bitfinex","SOLUSD",1761036603265,3.18051899,184.44,184.43,0.71]
["bitfinex","SOLUSD",1761036603977,3.18051899,184.44,184.43,6.13211137]
["bitfinex","SOLUSD",1761036604678,3.18051899,184.45,184.43,6.13211137]
["bitfinex","SOLUSD",1761036605283,0.71,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761036605284,3.18051899,184.46,184.44,0.71]
["bitfinex","SOLUSD",1761036605863,3.18051899,184.45,184.44,0.71]
["bitfinex","SOLUSD",1761036606482,3.18051899,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761036606683,3.18051899,184.45,184.43,6.13211137]
["bitfinex","SOLUSD",1761036606982,6.36103798,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761036607170,6.36103798,184.46,184.43,0.71]
["bitfinex","SOLUSD",1761036607586,6.36103798,184.46,184.44,0.71]
["bitfinex","SOLUSD",1761036608977,6.36103798,184.46,184.44,6.13173719]
["bitfinex","SOLUSD",1761036609677,3.18051899,184.46,184.44,6.13173719]
["bitfinex","SOLUSD",1761036613472,3.18051899,184.46,184.45,0.68]
["bitfinex","SOLUSD",1761036614082,3.18051899,184.46,184.44,0.68]
["bitfinex","SOLUSD",1761036615267,3.18051899,184.46,184.44,6.10169433]
["bitfinex","SOLUSD",1761036615680,9.98845967,184.47,184.44,6.10169433]
["bitfinex","SOLUSD",1761036615889,6.80794068,184.47,184.44,5.42169433]
["bitfinex","SOLUSD",1761036616183,6.80794068,184.47,184.45,0.68]
["bitfinex","SOLUSD",1761036616369,3.18051899,184.46,184.44,6.10178942]
["bitfinex","SOLUSD",1761036617082,10.67845967,184.46,184.44,6.10178942]
["bitfinex","SOLUSD",1761036617387,7.49794068,184.46,184.44,6.10178942]
["bitfinex","SOLUSD",1761036617572,10.67845967,184.46,184.44,6.10178942]
["bitfinex","SOLUSD",1761036619270,3.18051899,184.45,184.44,6.10178942]
["bitfinex","SOLUSD",1761036621693,3.18051899,184.45,184.43,5.42204633]
["bitfinex","SOLUSD",1761036621888,3.86051899,184.44,184.4,0.68]
["bitfinex","SOLUSD",1761036622195,3.18051899,184.41,184.37,0.68]
["bitfinex","SOLUSD",1761036622490,3.18051899,184.4,184.37,0.68]
["bitfinex","SOLUSD",1761036623387,3.86051899,184.41,184.37,6.10368826]
["bitfinex","SOLUSD",1761036623600,3.18051899,184.4,184.37,6.10368826]
["bitfinex","SOLUSD",1761036623798,3.18051899,184.4,184.38,0.68]
["bitfinex","SOLUSD",1761036624178,6.36103798,184.41,184.38,0.68]
["bitfinex","SOLUSD",1761036625492,3.18051899,184.4,184.38,6.10356314]
["bitfinex","SOLUSD",1761036626800,3.18051899,184.4,184.38,5.42356314]
["bitfinex","SOLUSD",1761036627008,3.18051899,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1761036627009,3.86051899,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761036627212,3.18051899,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761036627387,3.18051899,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761036627699,3.18051899,184.36,184.34,5.42472586]
["bitfinex","SOLUSD",1761036627901,3.18051899,184.36,184.35,0.68]
["bitfinex","SOLUSD",1761036629097,3.18051899,184.36,184.35,6.10446433]
["bitfinex","SOLUSD",1761036629302,3.18051899,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761036629490,3.18051899,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761036629685,3.18051899,184.37,184.35,6.10446433]
["bitfinex","SOLUSD",1761036630693,8.81727123,184.37,184.35,6.10446433]
["bitfinex","SOLUSD",1761036632120,8.81727123,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761036632612,8.81727123,184.37,184.35,6.10446433]
["bitfinex","SOLUSD",1761036632787,8.81727123,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761036633202,9.49727123,184.37,184.34,6.10468964]
["bitfinex","SOLUSD",1761036633387,9.49727123,184.37,184.32,13.56324678]
["bitfinex","SOLUSD",1761036633388,2.03705612,184.35,184.33,5.42501401]
["bitfinex","SOLUSD",1761036633906,2.71705612,184.36,184.33,5.42501401]
["bitfinex","SOLUSD",1761036634286,0.68,184.35,184.33,5.42501401]
["bitfinex","SOLUSD",1761036634826,0.68,184.35,184.32,6.10530186]
["bitfinex","SOLUSD",1761036635011,2.03705612,184.34,184.31,5.42555593]
["bitfinex","SOLUSD",1761036635317,2.71705612,184.34,184.31,6.10555593]
["bitfinex","SOLUSD",1761036635711,2.03705612,184.34,184.31,6.10555593]
["bitfinex","SOLUSD",1761036636791,10.85432735,184.35,184.32,0.68]
["bitfinex","SOLUSD",1761036637205,11.53432735,184.35,184.32,0.68]
["bitfinex","SOLUSD",1761036639419,11.53432735,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761036640321,9.51727123,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761036640499,2.73705612,184.38,184.34,0.67]
["bitfinex","SOLUSD",1761036640819,2.73705612,184.37,184.34,0.67]
["bitfinex","SOLUSD",1761036641314,2.03705612,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761036641489,2.03705612,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761036641695,2.73705612,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761036642309,2.73705612,184.35,184.32,6.09534722]
["bitfinex","SOLUSD",1761036642620,2.73705612,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761036642997,14.94281517,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761036643198,16.97987129,184.35,184.32,6.09534722]
["bitfinex","SOLUSD",1761036644198,2.73705612,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761036644600,13.56423514,184.35,184.32,6.09534722]
["bitfinex","SOLUSD",1761036644798,2.03705612,184.33,184.3,5.42573235]
["bitfinex","SOLUSD",1761036645105,2.03705612,184.32,184.3,5.42573235]
["bitfinex","SOLUSD",1761036645500,2.73705612,184.32,184.3,5.42573235]
["bitfinex","SOLUSD",1761036646103,2.03705612,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761036646416,13.56423514,184.34,184.29,20.20442941]
["bitfinex","SOLUSD",1761036646721,2.73705612,184.37,184.3,0.67]
["bitfinex","SOLUSD",1761036646906,13.56423514,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761036648625,13.56423514,184.35,184.31,18.98974553]
["bitfinex","SOLUSD",1761036649121,13.56423514,184.35,184.32,0.67]
["bitfinex","SOLUSD",1761036649829,2.73705612,184.38,184.32,1.21253472]
["bitfinex","SOLUSD",1761036650016,13.56423514,184.37,184.32,1.21253472]
["bitfinex","SOLUSD",1761036650206,13.56423514,184.37,184.33,0.67]
["bitfinex","SOLUSD",1761036650406,14.26423514,184.37,184.33,0.67]
["bitfinex","SOLUSD",1761036650610,16.30129126,184.37,184.33,0.67]
["bitfinex","SOLUSD",1761036651028,16.30129126,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761036651521,2.03705612,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761036651718,6.12475859,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761036652419,5.42475859,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761036652631,0.7,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761036653096,2.73705612,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761036653303,2.73705612,184.35,184.33,5.42496933]
["bitfinex","SOLUSD",1761036653518,2.03705612,184.35,184.33,5.42496933]
["bitfinex","SOLUSD",1761036653717,2.73705612,184.35,184.33,5.42496933]
["bitfinex","SOLUSD",1761036654023,7.46181471,184.35,184.33,5.42496933]
["bitfinex","SOLUSD",1761036654225,8.16181471,184.35,184.33,5.42496933]
["bitfinex","SOLUSD",1761036654614,2.03705612,184.35,184.33,5.42496933]
["bitfinex","SOLUSD",1761036654810,1.37802126,184.36,184.33,0.67]
["bitfinex","SOLUSD",1761036655027,8.16181471,184.34,184.33,0.67]
["bitfinex","SOLUSD",1761036655823,2.73705612,184.36,184.33,0.67]
["bitfinex","SOLUSD",1761036656321,8.16181471,184.35,184.33,0.67]
["bitfinex","SOLUSD",1761036657012,8.86181471,184.35,184.31,18.98974553]
["bitfinex","SOLUSD",1761036657329,8.16181471,184.35,184.32,0.67]
["bitfinex","SOLUSD",1761036658108,8.86181471,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761036658638,10.89887083,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761036660732,10.19887083,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761036661026,10.89887083,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761036662624,10.19887083,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761036663125,10.89887083,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761036663729,10.19887083,184.35,184.29,18.99180638]
["bitfinex","SOLUSD",1761036663910,10.19887083,184.35,184.33,0.67]
["bitfinex","SOLUSD",1761036664114,10.19887083,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761036664327,2.03705612,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761036664530,2.73705612,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761036665530,2.73705612,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761036665827,2.03705612,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1761036666025,12.91391143,184.37,184.32,0.67]
["bitfinex","SOLUSD",1761036666205,2.7150406,184.37,184.32,0.67]
["bitfinex","SOLUSD",1761036666409,0.7,184.36,184.32,0.67]
["bitfinex","SOLUSD",1761036667222,0.67798448,184.37,184.32,0.67]
["bitfinex","SOLUSD",1761036667417,2.03705612,184.39,184.33,0.54250528]
["bitfinex","SOLUSD",1761036667730,2.73705612,184.39,184.34,18.98665508]
["bitfinex","SOLUSD",1761036667932,2.73705612,184.39,184.34,19.65665508]
["bitfinex","SOLUSD",1761036668231,0.7,184.38,184.35,0.67]
["bitfinex","SOLUSD",1761036668749,2.73705612,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761036669045,2.03705612,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761036669213,2.03705612,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761036669718,2.73705612,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761036670022,2.03705612,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761036670337,0.72,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761036671135,4.75228064,184.32,184.28,0.1]
["bitfinex","SOLUSD",1761036671324,2.03705612,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036671730,2.75705612,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036671928,2.03705612,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036672136,4.21327548,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036672436,2.03705612,184.3,184.28,0.1]
["bitfinex","SOLUSD",1761036672639,2.75705612,184.3,184.28,0.1]
["bitfinex","SOLUSD",1761036672833,0.72,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036673141,2.75705612,184.3,184.28,0.1]
["bitfinex","SOLUSD",1761036673733,0.67820519,184.31,184.28,0.1]
["bitfinex","SOLUSD",1761036673734,2.75705612,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036674318,6.72243106,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036675323,3.96537494,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036675719,4.68537494,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036676243,3.96537494,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036676737,6.72243106,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036678323,20.98808054,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036678531,23.02513666,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036680542,25.20171127,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036683239,6.14194955,184.29,184.28,0.82]
["bitfinex","SOLUSD",1761036683441,2.03705612,184.32,184.28,6.24652485]
["bitfinex","SOLUSD",1761036683741,2.03705612,184.31,184.28,6.24652485]
["bitfinex","SOLUSD",1761036683938,2.03705612,184.3,184.28,6.24652485]
["bitfinex","SOLUSD",1761036684343,2.03705612,184.29,184.28,6.24652485]
["bitfinex","SOLUSD",1761036685343,2.03705612,184.29,184.28,5.52652485]
["bitfinex","SOLUSD",1761036685524,2.03705612,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036686235,2.03705612,184.29,184.28,5.52652485]
["bitfinex","SOLUSD",1761036689250,2.03705612,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036689547,2.74705612,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036689725,6.50530251,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036690340,11.9315329,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036692832,13.08138189,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036694159,47.51613589,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036694345,53.04377245,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036698037,30.16377245,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761036698563,22.88,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761036698860,31.21350391,184.27,184.26,0.1]
["bitfinex","SOLUSD",1761036699559,42.08997912,184.27,184.24,0.1]
["bitfinex","SOLUSD",1761036699748,40.13028543,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761036699949,44.56339379,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761036700142,45.26339379,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761036700758,50.6908022,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761036702241,33.75647521,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036702561,42.07659916,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036703141,47.50489141,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036703455,49.68241393,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036704247,46.49550882,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036704452,49.68241393,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036704663,38.80593872,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036705167,32.67764647,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036706059,26.74544164,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036706367,26.06690511,184.22,184.21,0.77]
["bitfinex","SOLUSD",1761036708570,26.06690511,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036709366,29.81765364,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036709566,26.06690511,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036709883,26.74544164,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036711355,30.46898326,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036714986,30.47406138,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036715968,27.28715627,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036716165,29.79552485,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036717463,29.79552485,184.22,184.21,0.77]
["bitfinex","SOLUSD",1761036718985,29.7972122,184.22,184.21,0.77]
["bitfinex","SOLUSD",1761036719482,29.7972122,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036719870,26.60861974,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036720078,29.80236423,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036720676,29.80236423,184.22,184.21,0.77]
["bitfinex","SOLUSD",1761036721186,29.80236423,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761036721685,0.67838923,184.26,184.21,6.19858693]
["bitfinex","SOLUSD",1761036721890,6.92301759,184.25,184.22,0.67]
["bitfinex","SOLUSD",1761036722192,3.73442513,184.24,184.22,0.67]
["bitfinex","SOLUSD",1761036722490,3.73442513,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761036722691,3.18859246,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761036722869,3.18859246,184.25,184.24,0.67]
["bitfinex","SOLUSD",1761036723393,6.80840764,184.25,184.24,0.67]
["bitfinex","SOLUSD",1761036725106,23.5583156,184.28,184.24,6.09770299]
["bitfinex","SOLUSD",1761036725416,3.18859246,184.28,184.25,0.67]
["bitfinex","SOLUSD",1761036725573,3.18859246,184.3,184.25,0.67]
["bitfinex","SOLUSD",1761036725775,3.18859246,184.3,184.25,3.85859246]
["bitfinex","SOLUSD",1761036725985,3.18859246,184.3,184.25,0.67]
["bitfinex","SOLUSD",1761036726301,3.18859246,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761036726798,3.18859246,184.29,184.26,0.67]
["bitfinex","SOLUSD",1761036727575,3.18859246,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761036727775,0.67820519,184.31,184.26,0.67]
["bitfinex","SOLUSD",1761036727991,3.18859246,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761036728193,1.37820519,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1761036728500,3.18859246,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761036728901,3.18859246,184.28,184.27,6.09681934]
["bitfinex","SOLUSD",1761036730494,3.18859246,184.29,184.27,6.09681934]
["bitfinex","SOLUSD",1761036730699,3.18859246,184.29,184.28,0.71]
["bitfinex","SOLUSD",1761036731289,3.18859246,184.29,184.28,6.13652485]
["bitfinex","SOLUSD",1761036731484,3.18859246,184.3,184.28,6.13652485]
["bitfinex","SOLUSD",1761036731681,3.18859246,184.3,184.29,0.71]
["bitfinex","SOLUSD",1761036733000,3.18859246,184.3,184.29,6.13623039]
["bitfinex","SOLUSD",1761036735078,0.6781684,184.32,184.29,6.13623039]
["bitfinex","SOLUSD",1761036735279,3.18859246,184.32,184.3,0.71]
["bitfinex","SOLUSD",1761036735507,3.86672407,184.33,184.3,0.71]
["bitfinex","SOLUSD",1761036735713,0.67809482,184.34,184.3,0.71]
["bitfinex","SOLUSD",1761036735895,7.28059032,184.37,184.32,3.18859246]
["bitfinex","SOLUSD",1761036736199,3.86657694,184.37,184.32,3.18859246]
["bitfinex","SOLUSD",1761036736422,3.86657694,184.37,184.33,0.71]
["bitfinex","SOLUSD",1761036736584,3.18859246,184.36,184.33,0.71]
["bitfinex","SOLUSD",1761036736788,3.18859246,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761036737294,3.18859246,184.36,184.34,6.13475859]
["bitfinex","SOLUSD",1761036738101,1.39794771,184.38,184.34,6.13475859]
["bitfinex","SOLUSD",1761036738292,3.18859246,184.36,184.34,6.13475859]
["bitfinex","SOLUSD",1761036738687,1.39794771,184.38,184.34,6.13475859]
["bitfinex","SOLUSD",1761036739012,3.18859246,184.36,184.34,6.13475859]
["bitfinex","SOLUSD",1761036741610,0.67783742,184.41,184.35,0.71]
["bitfinex","SOLUSD",1761036741791,0.2,184.43,184.35,1.25244643]
["bitfinex","SOLUSD",1761036742206,0.2,184.43,184.37,22.88]
["bitfinex","SOLUSD",1761036742413,0.2,184.43,184.4,3.18859246]
["bitfinex","SOLUSD",1761036742582,0.2,184.43,184.41,3.7308624]
["bitfinex","SOLUSD",1761036742783,0.2,184.43,184.42,3.18859246]
["bitfinex","SOLUSD",1761036743004,0.2,184.43,184.42,3.89859246]
["bitfinex","SOLUSD",1761036743212,0.2,184.43,184.42,0.71]
["bitfinex","SOLUSD",1761036743598,0.2,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761036745410,0.2,184.43,184.42,9.32099783]
["bitfinex","SOLUSD",1761036746825,0.2,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761036751531,0.2,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761036751698,0.2,184.43,184.41,0.54226994]
["bitfinex","SOLUSD",1761036751912,0.2,184.43,184.41,1.25226994]
["bitfinex","SOLUSD",1761036752427,0.2,184.43,184.42,0.71]
["bitfinex","SOLUSD",1761036753297,0.2,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761036754623,0.2,184.43,184.42,6.6746459]
["bitfinex","SOLUSD",1761036758119,0.2,184.43,184.42,8.71001629]
["bitfinex","SOLUSD",1761036760647,0.2,184.43,184.42,10.883634]
["bitfinex","SOLUSD",1761036763459,0.2,184.43,184.42,21.76010921]
["bitfinex","SOLUSD",1761036763934,1e-08,184.43,184.42,21.76010921]
["bitfinex","SOLUSD",1761036764142,0.2,184.51,184.45,22.88]
["bitfinex","SOLUSD",1761036764321,0.2,184.51,184.48,2.03537039]
["bitfinex","SOLUSD",1761036764521,0.2,184.51,184.49,2.57740518]
["bitfinex","SOLUSD",1761036764922,0.2,184.51,184.5,0.68]
["bitfinex","SOLUSD",1761036765423,0.2,184.51,184.5,6.1000542]
["bitfinex","SOLUSD",1761036766641,0.2,184.51,184.5,19.1490846]
["bitfinex","SOLUSD",1761036766941,0.2,184.51,184.5,21.18445499]
["bitfinex","SOLUSD",1761036771750,0.2,184.51,184.5,19.1490846]
["bitfinex","SOLUSD",1761036771939,0.2,184.51,184.5,21.18445499]
["bitfinex","SOLUSD",1761036772142,0.2,184.51,184.5,19.1490846]
["bitfinex","SOLUSD",1761036772342,0.2,184.51,184.5,21.18445499]
["bitfinex","SOLUSD",1761036773045,0.2,184.51,184.5,19.1490846]
["bitfinex","SOLUSD",1761036773237,0.2,184.51,184.5,21.18445499]
["bitfinex","SOLUSD",1761036774758,0.2,184.51,184.5,8.27260939]
["bitfinex","SOLUSD",1761036775057,0.2,184.51,184.5,10.30797978]
["bitfinex","SOLUSD",1761036775644,0.2,184.51,184.5,21.18445499]
["bitfinex","SOLUSD",1761036776638,0.2,184.51,184.5,19.1490846]
["bitfinex","SOLUSD",1761036776838,0.2,184.51,184.5,21.18445499]
["bitfinex","SOLUSD",1761036777154,0.2,184.51,184.5,19.1490846]
["bitfinex","SOLUSD",1761036777356,0.2,184.51,184.5,21.18445499]
["bitfinex","SOLUSD",1761036778249,1e-08,184.51,184.5,21.18445499]
["bitfinex","SOLUSD",1761036778456,1e-08,184.51,184.5,21.72646041]
["bitfinex","SOLUSD",1761036778653,1e-08,184.52,184.51,34.43647521]
["bitfinex","SOLUSD",1761036778966,1e-08,184.52,184.51,36.4718456]
["bitfinex","SOLUSD",1761036779160,0.2,184.53,184.52,12.9118456]
["bitfinex","SOLUSD",1761036779369,0.2,184.53,184.52,14.13379227]
["bitfinex","SOLUSD",1761036780380,0.2,184.53,184.52,19.55325899]
["bitfinex","SOLUSD",1761036782661,0.2,184.54,184.53,12.9118456]
["bitfinex","SOLUSD",1761036782837,1e-08,184.54,184.53,13.5918456]
["bitfinex","SOLUSD",1761036783467,1e-08,184.54,184.53,15.76392889]
["bitfinex","SOLUSD",1761036784268,1e-08,184.54,184.53,13.5918456]
["bitfinex","SOLUSD",1761036784569,1e-08,184.54,184.53,16.97564824]
["bitfinex","SOLUSD",1761036784873,1e-08,184.54,184.53,19.01101863]
["bitfinex","SOLUSD",1761036786847,1e-08,184.54,184.53,19.55293593]
["bitfinex","SOLUSD",1761036791782,0.2,184.55,184.53,17.51756554]
["bitfinex","SOLUSD",1761036791984,0.2,184.59,184.55,33.75647521]
["bitfinex","SOLUSD",1761036792157,1e-08,184.61,184.58,21.05332716]
["bitfinex","SOLUSD",1761036792349,1e-08,184.61,184.6,35.7918456]
["bitfinex","SOLUSD",1761036792856,1e-08,184.61,184.6,36.4918456]
["bitfinex","SOLUSD",1761036793687,1e-08,184.61,184.6,41.90896369]
["bitfinex","SOLUSD",1761036795665,0.2,184.64,184.61,16.29329986]
["bitfinex","SOLUSD",1761036795971,0.2,184.64,184.61,19.57035271]
["bitfinex","SOLUSD",1761036796476,0.2,184.64,184.61,41.75035271]
["bitfinex","SOLUSD",1761036797081,0.91,184.64,184.61,41.75035271]
["bitfinex","SOLUSD",1761036797656,0.67,184.63,184.61,41.75035271]
["bitfinex","SOLUSD",1761036798294,0.87,184.62,184.61,28.83850711]
["bitfinex","SOLUSD",1761036798589,0.87,184.62,184.61,30.8738775]
["bitfinex","SOLUSD",1761036798763,0.87,184.62,184.61,0.54168246]
["bitfinex","SOLUSD",1761036798963,0.87,184.62,184.6,5.9586126]
["bitfinex","SOLUSD",1761036799160,0.67,184.61,184.6,5.9586126]
["bitfinex","SOLUSD",1761036799778,0.2,184.62,184.6,7.99398299]
["bitfinex","SOLUSD",1761036799959,0.2,184.62,184.61,2.03537039]
["bitfinex","SOLUSD",1761036801396,0.87,184.62,184.61,2.03537039]
["bitfinex","SOLUSD",1761036801891,0.87,184.62,184.6,5.9586126]
["bitfinex","SOLUSD",1761036802191,0.67,184.61,184.6,28.8386126]
["bitfinex","SOLUSD",1761036802394,0.87,184.62,184.6,28.8386126]
["bitfinex","SOLUSD",1761036802587,0.87,184.62,184.6,30.87398299]
["bitfinex","SOLUSD",1761036802780,0.67,184.61,184.6,28.8386126]
["bitfinex","SOLUSD",1761036802992,0.67,184.61,184.6,5.9586126]
["bitfinex","SOLUSD",1761036805802,0.67,184.61,184.6,7.99398299]
["bitfinex","SOLUSD",1761036806378,0.2,184.62,184.6,7.99398299]
["bitfinex","SOLUSD",1761036806588,0.67,184.61,184.6,7.99398299]
["bitfinex","SOLUSD",1761036806782,0.2,184.62,184.6,5.9586126]
["bitfinex","SOLUSD",1761036807093,0.2,184.62,184.61,2.03537039]
["bitfinex","SOLUSD",1761036807991,0.2,184.62,184.61,2.75537039]
["bitfinex","SOLUSD",1761036808509,0.2,184.62,184.61,23.6]
["bitfinex","SOLUSD",1761036808673,0.2,184.62,184.61,25.63537039]
["bitfinex","SOLUSD",1761036808872,0.2,184.62,184.61,31.05219504]
["bitfinex","SOLUSD",1761036809378,0.2,184.62,184.61,31.5938775]
["bitfinex","SOLUSD",1761036809579,0.2,184.62,184.61,29.55850711]
["bitfinex","SOLUSD",1761036809887,0.2,184.62,184.61,28.83850711]
["bitfinex","SOLUSD",1761036809888,0.87,184.62,184.61,28.83850711]
["bitfinex","SOLUSD",1761036810217,0.87,184.62,184.59,0.54174115]
["bitfinex","SOLUSD",1761036810366,0.87,184.62,184.6,22.88]
["bitfinex","SOLUSD",1761036810367,0.67,184.61,184.6,22.88]
["bitfinex","SOLUSD",1761036810771,0.67,184.61,184.6,28.29683076]
["bitfinex","SOLUSD",1761036811188,0.67,184.61,184.6,5.41683076]
["bitfinex","SOLUSD",1761036816882,0.2,184.62,184.6,8.59030213]
["bitfinex","SOLUSD",1761036817081,0.87,184.62,184.6,8.59030213]
["bitfinex","SOLUSD",1761036817509,0.87,184.62,184.61,5.95850711]
["bitfinex","SOLUSD",1761036818285,0.87,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761036822106,0.87,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761036822702,0.2,184.62,184.6,9.30058946]
["bitfinex","SOLUSD",1761036822920,0.9,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761036823302,0.2,184.62,184.59,0.54174115]
["bitfinex","SOLUSD",1761036823507,0.7,184.61,184.58,0.5417705]
["bitfinex","SOLUSD",1761036823715,3.17347137,184.6,184.57,23.42179985]
["bitfinex","SOLUSD",1761036823901,3.17347137,184.6,184.57,28.83974019]
["bitfinex","SOLUSD",1761036824105,0.7,184.59,184.57,28.83974019]
["bitfinex","SOLUSD",1761036824287,0.7,184.59,184.57,28.8397673]
["bitfinex","SOLUSD",1761036825401,0.7,184.61,184.58,3.88347137]
["bitfinex","SOLUSD",1761036825600,0.7,184.61,184.59,3.17347137]
["bitfinex","SOLUSD",1761036825911,0.2,184.62,184.6,3.71518317]
["bitfinex","SOLUSD",1761036826105,0.9,184.62,184.6,5.95869575]
["bitfinex","SOLUSD",1761036826619,0.7,184.61,184.59,5.41738297]
["bitfinex","SOLUSD",1761036827886,0.2,184.62,184.59,8.59085434]
["bitfinex","SOLUSD",1761036828090,0.9,184.62,184.59,8.59085434]
["bitfinex","SOLUSD",1761036829505,0.9,184.62,184.59,9.30085434]
["bitfinex","SOLUSD",1761036829823,0.9,184.62,184.59,8.59085434]
["bitfinex","SOLUSD",1761036830117,0.7,184.61,184.59,5.41738297]
["bitfinex","SOLUSD",1761036832326,0.2,184.62,184.59,6.12738297]
["bitfinex","SOLUSD",1761036832492,0.2,184.62,184.59,9.30085434]
["bitfinex","SOLUSD",1761036832692,0.2,184.62,184.59,6.12738297]
["bitfinex","SOLUSD",1761036832889,0.2,184.62,184.59,9.30085434]
["bitfinex","SOLUSD",1761036833107,0.9,184.62,184.59,9.30085434]
["bitfinex","SOLUSD",1761036834098,0.2,184.62,184.59,9.30085434]
["bitfinex","SOLUSD",1761036834716,0.9,184.62,184.59,6.12738297]
["bitfinex","SOLUSD",1761036834899,0.9,184.62,184.59,9.30085434]
["bitfinex","SOLUSD",1761036836195,0.9,184.62,184.59,5.41738297]
["bitfinex","SOLUSD",1761036836916,0.2,184.62,184.59,5.41738297]
["bitfinex","SOLUSD",1761036837216,0.7,184.61,184.59,5.41738297]
["bitfinex","SOLUSD",1761036838019,0.7,184.61,184.58,5.41761163]
["bitfinex","SOLUSD",1761036838504,3.87347137,184.61,184.58,5.41761163]
["bitfinex","SOLUSD",1761036839125,0.7,184.6,184.58,5.41761163]
["bitfinex","SOLUSD",1761036840433,0.9,184.62,184.58,22.84534565]
["bitfinex","SOLUSD",1761036840922,0.2,184.62,184.59,4.42521252]
["bitfinex","SOLUSD",1761036841109,0.9,184.62,184.59,3.17347137]
["bitfinex","SOLUSD",1761036841427,4.07347137,184.62,184.58,18.96187428]
["bitfinex","SOLUSD",1761036841596,0.7,184.61,184.58,18.96187428]
["bitfinex","SOLUSD",1761036846525,0.2,184.62,184.58,19.67187428]
["bitfinex","SOLUSD",1761036846727,0.9,184.62,184.58,19.67187428]
["bitfinex","SOLUSD",1761036847125,0.2,184.62,184.59,4.42521252]
["bitfinex","SOLUSD",1761036848628,0.2,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761036848818,0.9,184.62,184.59,6.66907267]
["bitfinex","SOLUSD",1761036849708,3.89347137,184.61,184.58,5.4176364]
["bitfinex","SOLUSD",1761036850115,0.72,184.6,184.58,5.4176364]
["bitfinex","SOLUSD",1761036851328,4.09347137,184.62,184.58,6.1176364]
["bitfinex","SOLUSD",1761036851721,0.72,184.61,184.58,6.1176364]
["bitfinex","SOLUSD",1761036852035,0.72,184.61,184.58,5.4176364]
["bitfinex","SOLUSD",1761036852922,0.72,184.61,184.58,6.1176364]
["bitfinex","SOLUSD",1761036853313,0.92,184.62,184.58,6.1176364]
["bitfinex","SOLUSD",1761036853633,0.72,184.61,184.58,6.1176364]
["bitfinex","SOLUSD",1761036854831,0.72,184.61,184.58,5.4176364]
["bitfinex","SOLUSD",1761036856736,0.72,184.61,184.58,6.1176364]
["bitfinex","SOLUSD",1761036857224,0.72,184.61,184.58,5.4176364]
["bitfinex","SOLUSD",1761036857918,0.2,184.62,184.58,6.1276364]
["bitfinex","SOLUSD",1761036858120,0.91,184.62,184.58,5.4176364]
["bitfinex","SOLUSD",1761036858322,0.2,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761036859033,0.2,184.62,184.59,3.88347137]
["bitfinex","SOLUSD",1761036859238,0.2,184.62,184.6,1.2517118]
["bitfinex","SOLUSD",1761036859744,0.2,184.62,184.61,0.71]
["bitfinex","SOLUSD",1761036859913,0.2,184.62,184.61,3.88347137]
["bitfinex","SOLUSD",1761036860222,0.2,184.62,184.61,4.42515383]
["bitfinex","SOLUSD",1761036860617,0.2,184.62,184.61,9.84197848]
["bitfinex","SOLUSD",1761036868634,0.2,184.62,184.61,20.71845369]
["bitfinex","SOLUSD",1761036869921,0.2,184.64,184.61,34.26051533]
["bitfinex","SOLUSD",1761036870142,0.2,184.67,184.64,22.88]
["bitfinex","SOLUSD",1761036870343,0.2,184.67,184.66,3.17347137]
["bitfinex","SOLUSD",1761036870643,0.2,184.67,184.66,14.75994658]
["bitfinex","SOLUSD",1761036872026,1e-08,184.67,184.66,24.4683162]
["bitfinex","SOLUSD",1761036872644,0.2,184.68,184.66,24.4683162]
["bitfinex","SOLUSD",1761036872645,0.2,184.68,184.67,10.87647521]
["bitfinex","SOLUSD",1761036872832,0.2,184.68,184.67,15.30145305]
["bitfinex","SOLUSD",1761036873747,0.2,184.68,184.67,37.37806451]
["bitfinex","SOLUSD",1761036874946,0.2,184.68,184.67,36.23292366]
["bitfinex","SOLUSD",1761036875351,3.03990784,184.73,184.67,84.95923106]
["bitfinex","SOLUSD",1761036875533,0.71,184.8,184.72,2.02833052]
["bitfinex","SOLUSD",1761036875728,0.71,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761036875931,0.71,184.8,184.78,5.41178373]
["bitfinex","SOLUSD",1761036876168,0.71,184.8,184.79,0.54115482]
["bitfinex","SOLUSD",1761036876339,0.71,184.8,184.76,22.88]
["bitfinex","SOLUSD",1761036876540,0.71,184.8,184.77,5.41184683]
["bitfinex","SOLUSD",1761036876725,2.73833052,184.79,184.74,0.54130128]
["bitfinex","SOLUSD",1761036876924,2.73833052,184.79,184.74,25.4496318]
["bitfinex","SOLUSD",1761036877128,0.71,184.78,184.75,2.02833052]
["bitfinex","SOLUSD",1761036878038,0.71,184.78,184.75,5.41271286]
["bitfinex","SOLUSD",1761036878544,0.71,184.78,184.74,25.4496318]
["bitfinex","SOLUSD",1761036878869,0.71,184.78,184.74,30.86240666]
["bitfinex","SOLUSD",1761036879463,2.02833052,184.75,184.7,2.16996229]
["bitfinex","SOLUSD",1761036879670,0.67651675,184.77,184.7,2.16996229]
["bitfinex","SOLUSD",1761036879860,2.02833052,184.73,184.7,2.16996229]
["bitfinex","SOLUSD",1761036880170,0.67,184.72,184.69,5.95589202]
["bitfinex","SOLUSD",1761036880751,0.67,184.74,184.71,2.02833052]
["bitfinex","SOLUSD",1761036880949,2.02833052,184.77,184.72,0.54135989]
["bitfinex","SOLUSD",1761036881248,2.02833052,184.76,184.72,0.54135989]
["bitfinex","SOLUSD",1761036881663,0.67,184.75,184.72,0.54135989]
["bitfinex","SOLUSD",1761036882368,0.67,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761036882666,0.67,184.75,184.72,0.54135989]
["bitfinex","SOLUSD",1761036882667,0.67,184.75,184.72,5.95490898]
["bitfinex","SOLUSD",1761036882874,2.69833052,184.75,184.72,5.95490898]
["bitfinex","SOLUSD",1761036883055,0.67,184.75,184.72,5.95490898]
["bitfinex","SOLUSD",1761036883260,0.67,184.74,184.72,5.95490898]
["bitfinex","SOLUSD",1761036883762,0.67,184.74,184.71,5.95527644]
["bitfinex","SOLUSD",1761036883957,2.02833052,184.72,184.69,0.54144783]
["bitfinex","SOLUSD",1761036884178,2.02833052,184.71,184.67,5.41482805]
["bitfinex","SOLUSD",1761036884350,2.02833052,184.71,184.66,5.95684228]
["bitfinex","SOLUSD",1761036884547,0.67,184.7,184.66,5.95684228]
["bitfinex","SOLUSD",1761036887361,0.67,184.7,184.66,7.9851728]
["bitfinex","SOLUSD",1761036887673,0.67,184.7,184.66,8.7051728]
["bitfinex","SOLUSD",1761036889281,2.69833052,184.7,184.66,6.67684228]
["bitfinex","SOLUSD",1761036889482,2.69833052,184.7,184.66,5.95684228]
["bitfinex","SOLUSD",1761036889670,0.67,184.69,184.66,5.95684228]
["bitfinex","SOLUSD",1761036890465,0.67,184.69,184.66,6.67684228]
["bitfinex","SOLUSD",1761036892900,0.67,184.69,184.66,5.41530649]
["bitfinex","SOLUSD",1761036893764,2.69833052,184.69,184.66,5.41530649]
["bitfinex","SOLUSD",1761036893973,2.69833052,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1761036894177,0.17,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761036894500,2.19833052,184.68,184.64,28.29589191]
["bitfinex","SOLUSD",1761036894992,2.02833052,184.68,184.64,28.29589191]
["bitfinex","SOLUSD",1761036895504,5.41418516,184.7,184.64,22.88]
["bitfinex","SOLUSD",1761036895681,2.02833052,184.67,184.63,5.41622702]
["bitfinex","SOLUSD",1761036896389,2.69833052,184.67,184.63,5.41622702]
["bitfinex","SOLUSD",1761036896594,0.67,184.66,184.62,6.6781491]
["bitfinex","SOLUSD",1761036896798,2.02833052,184.64,184.6,5.95882989]
["bitfinex","SOLUSD",1761036897291,0.67,184.64,184.6,8.70716041]
["bitfinex","SOLUSD",1761036897666,2.69833052,184.64,184.6,22.88]
["bitfinex","SOLUSD",1761036897868,2.02833052,184.63,184.59,5.41734768]
["bitfinex","SOLUSD",1761036898094,2.69833052,184.63,184.59,5.41734768]
["bitfinex","SOLUSD",1761036898286,2.69833052,184.68,184.62,2.02833052]
["bitfinex","SOLUSD",1761036898475,2.69833052,184.68,184.63,2.02833052]
["bitfinex","SOLUSD",1761036898684,28.97099205,184.7,184.61,0.54168246]
["bitfinex","SOLUSD",1761036898685,2.69833052,184.67,184.62,2.02833052]
["bitfinex","SOLUSD",1761036899200,2.69833052,184.66,184.61,0.54168246]
["bitfinex","SOLUSD",1761036899382,0.67,184.66,184.61,1.26168246]
["bitfinex","SOLUSD",1761036899705,2.69833052,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761036900195,2.02833052,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1761036900401,2.69833052,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1761036900600,0.67,184.68,184.63,2.74833052]
["bitfinex","SOLUSD",1761036900795,2.02833052,184.68,184.63,2.74833052]
["bitfinex","SOLUSD",1761036900985,2.02833052,184.68,184.64,0.72]
["bitfinex","SOLUSD",1761036901371,0.67,184.68,184.64,0.72]
["bitfinex","SOLUSD",1761036901684,0.67677314,184.7,184.64,0.72]
["bitfinex","SOLUSD",1761036901886,3.37510366,184.7,184.64,8.16421558]
["bitfinex","SOLUSD",1761036902194,0.67,184.71,184.65,2.56989564]
["bitfinex","SOLUSD",1761036902377,2.69833052,184.71,184.66,2.02833052]
["bitfinex","SOLUSD",1761036902794,2.02833052,184.72,184.67,3.28983699]
["bitfinex","SOLUSD",1761036903193,2.69833052,184.72,184.68,0.72]
["bitfinex","SOLUSD",1761036903387,0.67,184.71,184.67,2.56983699]
["bitfinex","SOLUSD",1761036903703,0.67,184.71,184.67,7.98467711]
["bitfinex","SOLUSD",1761036903879,2.02833052,184.7,184.66,5.41531677]
["bitfinex","SOLUSD",1761036904375,2.02833052,184.7,184.66,6.13531677]
["bitfinex","SOLUSD",1761036904581,0.67,184.71,184.67,0.72]
["bitfinex","SOLUSD",1761036904888,0.67,184.71,184.66,8.16364729]
["bitfinex","SOLUSD",1761036905104,2.69833052,184.71,184.66,8.16364729]
["bitfinex","SOLUSD",1761036905275,2.69833052,184.71,184.67,6.13485421]
["bitfinex","SOLUSD",1761036905607,0.67,184.71,184.67,6.13485421]
["bitfinex","SOLUSD",1761036906413,6.08784459,184.8,184.7,24.90833052]
["bitfinex","SOLUSD",1761036906578,0.67,184.78,184.73,2.02833052]
["bitfinex","SOLUSD",1761036906778,0.67,184.78,184.74,0.54130128]
["bitfinex","SOLUSD",1761036906980,0.67,184.8,184.76,2.02833052]
["bitfinex","SOLUSD",1761036907380,2.12833052,184.81,184.77,5.41186919]
["bitfinex","SOLUSD",1761036907381,0.1,184.81,184.77,5.41186919]
["bitfinex","SOLUSD",1761036907700,0.67,184.8,184.77,5.41186919]
["bitfinex","SOLUSD",1761036908011,0.1,184.81,184.79,2.02833052]
["bitfinex","SOLUSD",1761036908176,0.1,184.81,184.8,2.02833052]
["bitfinex","SOLUSD",1761036908701,0.1,184.81,184.8,2.74833052]
["bitfinex","SOLUSD",1761036909598,0.1,184.81,184.8,8.15958593]
["bitfinex","SOLUSD",1761036910506,0.1,184.81,184.8,6.13125541]
["bitfinex","SOLUSD",1761036911404,0.1,184.81,184.8,8.70071147]
["bitfinex","SOLUSD",1761036911783,0.1,184.81,184.8,6.67238095]
["bitfinex","SOLUSD",1761036911989,0.1,184.81,184.8,8.70071147]
["bitfinex","SOLUSD",1761036913918,0.1,184.81,184.79,7.43986373]
["bitfinex","SOLUSD",1761036914098,0.1,184.81,184.8,2.68833052]
["bitfinex","SOLUSD",1761036914406,0.1,184.81,184.8,1.20112554]
["bitfinex","SOLUSD",1761036914589,0.1,184.81,184.8,3.22945606]
["bitfinex","SOLUSD",1761036914987,0.1,184.81,184.8,1.20112554]
["bitfinex","SOLUSD",1761036915187,0.1,184.81,184.8,3.22945606]
["bitfinex","SOLUSD",1761036915693,0.1,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761036916093,0.1,184.81,184.78,7.98113502]
["bitfinex","SOLUSD",1761036916408,0.1,184.81,184.78,8.67113502]
["bitfinex","SOLUSD",1761036916790,0.67,184.8,184.78,5.9528045]
["bitfinex","SOLUSD",1761036916999,0.77,184.81,184.78,5.9528045]
["bitfinex","SOLUSD",1761036917687,2.02833052,184.79,184.75,0.54127198]
["bitfinex","SOLUSD",1761036917885,2.02833052,184.78,184.73,0.54133059]
["bitfinex","SOLUSD",1761036918212,6.85743437,184.81,184.73,2.56966111]
["bitfinex","SOLUSD",1761036918213,2.02833052,184.79,184.73,2.56966111]
["bitfinex","SOLUSD",1761036918390,2.02833052,184.79,184.73,3.25966111]
["bitfinex","SOLUSD",1761036918710,2.02833052,184.78,184.73,24.11133059]
["bitfinex","SOLUSD",1761036918882,2.69833052,184.78,184.74,5.41290872]
["bitfinex","SOLUSD",1761036919081,2.02833052,184.76,184.73,5.41327034]
["bitfinex","SOLUSD",1761036919586,2.69833052,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761036919992,2.69833052,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761036920807,0.67,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761036921308,2.02833052,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761036921613,2.69833052,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761036921815,0.67,184.76,184.72,8.13192948]
["bitfinex","SOLUSD",1761036922113,0.67,184.78,184.72,7.44192948]
["bitfinex","SOLUSD",1761036922299,2.02833052,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761036922609,2.02833052,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761036923007,2.69833052,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761036923183,2.69833052,184.76,184.72,6.10359896]
["bitfinex","SOLUSD",1761036925128,0.67,184.76,184.73,7.44161075]
["bitfinex","SOLUSD",1761036926121,0.67,184.78,184.74,2.02833052]
["bitfinex","SOLUSD",1761036926297,0.67,184.77,184.73,8.13161075]
["bitfinex","SOLUSD",1761036926697,0.67,184.77,184.73,7.44161075]
["bitfinex","SOLUSD",1761036927599,0.67,184.77,184.73,8.13161075]
["bitfinex","SOLUSD",1761036928009,0.67,184.77,184.73,7.44161075]
["bitfinex","SOLUSD",1761036928611,0.67,184.77,184.72,7.44189352]
["bitfinex","SOLUSD",1761036928927,0.67,184.77,184.73,2.02833052]
["bitfinex","SOLUSD",1761036930013,0.67,184.77,184.73,7.44145412]
["bitfinex","SOLUSD",1761036930523,0.67,184.77,184.74,2.02833052]
["bitfinex","SOLUSD",1761036931719,0.67,184.77,184.73,8.13145412]
["bitfinex","SOLUSD",1761036932224,0.67,184.77,184.73,7.44145412]
["bitfinex","SOLUSD",1761036934528,0.67,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761036934729,0.67,184.77,184.73,2.02833052]
["bitfinex","SOLUSD",1761036935308,2.70488388,184.76,184.71,5.41380806]
["bitfinex","SOLUSD",1761036935632,2.70488388,184.76,184.7,7.44250906]
["bitfinex","SOLUSD",1761036935809,2.69833052,184.75,184.7,7.44250906]
["bitfinex","SOLUSD",1761036936008,2.69833052,184.75,184.7,2.02833052]
["bitfinex","SOLUSD",1761036936234,2.02833052,184.72,184.67,2.02833052]
["bitfinex","SOLUSD",1761036936533,0.67,184.71,184.66,7.44366055]
["bitfinex","SOLUSD",1761036936732,0.67,184.71,184.66,8.58666493]
["bitfinex","SOLUSD",1761036936914,0.67,184.71,184.66,9.27666493]
["bitfinex","SOLUSD",1761036937110,0.67,184.71,184.66,6.10533003]
["bitfinex","SOLUSD",1761036937630,0.67,184.71,184.66,9.27666493]
["bitfinex","SOLUSD",1761036938201,6.76066968,184.71,184.66,9.27666493]
["bitfinex","SOLUSD",1761036938619,0.67,184.7,184.66,9.27666493]
["bitfinex","SOLUSD",1761036939027,6.08366914,184.72,184.67,3.8613349]
["bitfinex","SOLUSD",1761036939228,1.34669987,184.72,184.69,22.88]
["bitfinex","SOLUSD",1761036939442,0.67,184.72,184.69,22.88]
["bitfinex","SOLUSD",1761036940436,0.67666323,184.73,184.69,32.15578433]
["bitfinex","SOLUSD",1761036940615,0.72,184.75,184.71,3.1713349]
["bitfinex","SOLUSD",1761036940933,3.1713349,184.77,184.72,3.1713349]
["bitfinex","SOLUSD",1761036941249,0.67651675,184.77,184.72,3.1713349]
["bitfinex","SOLUSD",1761036941411,1.39651675,184.77,184.73,0.69]
["bitfinex","SOLUSD",1761036941837,0.72,184.76,184.71,3.1713349]
["bitfinex","SOLUSD",1761036942024,3.8913349,184.76,184.71,8.58501134]
["bitfinex","SOLUSD",1761036942224,4.56788826,184.76,184.71,8.58501134]
["bitfinex","SOLUSD",1761036942426,3.8913349,184.76,184.71,8.58501134]
["bitfinex","SOLUSD",1761036942729,0.72,184.75,184.71,9.27501134]
["bitfinex","SOLUSD",1761036945249,6.80871838,184.77,184.72,3.8613349]
["bitfinex","SOLUSD",1761036946042,6.80871838,184.77,184.72,9.27477554]
["bitfinex","SOLUSD",1761036946754,6.80871838,184.77,184.73,3.1713349]
["bitfinex","SOLUSD",1761036947627,0.72,184.76,184.73,8.58460356]
["bitfinex","SOLUSD",1761036947835,1.39648013,184.78,184.74,0.69]
["bitfinex","SOLUSD",1761036948043,0.67644353,184.79,184.74,3.8613349]
["bitfinex","SOLUSD",1761036948216,1.39644353,184.79,184.75,0.69]
["bitfinex","SOLUSD",1761036948423,6.80806555,184.79,184.75,0.69]
["bitfinex","SOLUSD",1761036949145,6.90759121,184.81,184.76,3.1713349]
["bitfinex","SOLUSD",1761036949754,6.18759121,184.81,184.77,0.69]
["bitfinex","SOLUSD",1761036950052,6.90759121,184.81,184.77,0.69]
["bitfinex","SOLUSD",1761036950551,0.1,184.81,184.78,3.1713349]
["bitfinex","SOLUSD",1761036950948,0.1,184.81,184.78,3.8613349]
["bitfinex","SOLUSD",1761036951146,0.1,184.81,184.74,22.88]
["bitfinex","SOLUSD",1761036951147,0.1,184.81,184.8,3.1713349]
["bitfinex","SOLUSD",1761036951760,0.1,184.81,184.8,0.69]
["bitfinex","SOLUSD",1761036952132,0.1,184.81,184.8,3.8613349]
["bitfinex","SOLUSD",1761036952657,0.1,184.81,184.8,9.27259031]
["bitfinex","SOLUSD",1761036952865,0.1,184.81,184.8,8.58259031]
["bitfinex","SOLUSD",1761036953649,0.1,184.81,184.8,9.27259031]
["bitfinex","SOLUSD",1761036954162,0.1,184.81,184.8,6.10125541]
["bitfinex","SOLUSD",1761036954478,0.1,184.81,184.8,9.27259031]
["bitfinex","SOLUSD",1761036956352,0.1,184.81,184.79,5.41147478]
["bitfinex","SOLUSD",1761036956854,0.1,184.81,184.79,8.58280968]
["bitfinex","SOLUSD",1761036958061,0.1,184.81,184.79,9.27280968]
["bitfinex","SOLUSD",1761036959257,0.1,184.81,184.79,8.58280968]
["bitfinex","SOLUSD",1761036959437,0.82,184.81,184.78,5.41176226]
["bitfinex","SOLUSD",1761036959636,0.1,184.81,184.78,9.27309716]
["bitfinex","SOLUSD",1761036960463,0.1,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761036961055,0.1,184.81,184.77,1.2312134]
["bitfinex","SOLUSD",1761036961246,0.1,184.81,184.79,3.1713349]
["bitfinex","SOLUSD",1761036962062,0.1,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761036966054,0.1,184.81,184.79,3.1713349]
["bitfinex","SOLUSD",1761036966943,0.1,184.81,184.78,0.69]
["bitfinex","SOLUSD",1761036967144,0.1,184.81,184.79,8.58267761]
["bitfinex","SOLUSD",1761036967562,0.1,184.81,184.79,3.1713349]
["bitfinex","SOLUSD",1761036967749,0.1,184.81,184.78,9.27315195]
["bitfinex","SOLUSD",1761036969455,0.1,184.81,184.79,3.1713349]
["bitfinex","SOLUSD",1761036969958,0.1,184.81,184.79,5.41142394]
["bitfinex","SOLUSD",1761036970269,9.38233211,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1761036970448,3.84774182,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761036970646,4.54774182,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761036970846,0.7,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761036971475,0.1,184.81,184.77,0.7]
["bitfinex","SOLUSD",1761036971785,0.7,184.8,184.76,9.28376183]
["bitfinex","SOLUSD",1761036972539,0.7,184.8,184.76,8.58376183]
["bitfinex","SOLUSD",1761036972838,0.67644353,184.79,184.75,8.58399629]
["bitfinex","SOLUSD",1761036973049,0.67644353,184.79,184.75,5.41266139]
["bitfinex","SOLUSD",1761036973373,3.84774182,184.8,184.75,9.28399629]
["bitfinex","SOLUSD",1761036973674,4.54774182,184.8,184.76,6.11240484]
["bitfinex","SOLUSD",1761036974548,1.37640692,184.8,184.76,6.11240484]
["bitfinex","SOLUSD",1761036975244,0.1,184.81,184.79,3.1713349]
["bitfinex","SOLUSD",1761036975461,0.1,184.81,184.8,3.1713349]
["bitfinex","SOLUSD",1761036975636,0.1,184.81,184.78,4.41251901]
["bitfinex","SOLUSD",1761036975843,0.1,184.81,184.78,0.7]
["bitfinex","SOLUSD",1761036976044,0.1,184.81,184.78,3.1713349]
["bitfinex","SOLUSD",1761036976238,0.1,184.81,184.79,0.7]
["bitfinex","SOLUSD",1761036976466,0.1,184.81,184.79,3.8713349]
["bitfinex","SOLUSD",1761036976977,0.1,184.81,184.79,9.28264319]
["bitfinex","SOLUSD",1761036977292,0.1,184.81,184.79,6.11130829]
["bitfinex","SOLUSD",1761036977874,0.1,184.81,184.8,0.67]
["bitfinex","SOLUSD",1761036978472,0.1,184.81,184.8,3.8413349]
["bitfinex","SOLUSD",1761036979049,0.1,184.81,184.8,6.08125541]
["bitfinex","SOLUSD",1761036979480,0.1,184.81,184.8,9.25259031]
["bitfinex","SOLUSD",1761036981751,0.1,184.81,184.8,6.08125541]
["bitfinex","SOLUSD",1761036981958,0.1,184.81,184.8,9.25259031]
["bitfinex","SOLUSD",1761036984364,0.1,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761036985186,0.1,184.81,184.8,8.58259031]
["bitfinex","SOLUSD",1761036985549,0.1,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761036985862,0.1,184.81,184.8,8.58259031]
["bitfinex","SOLUSD",1761036986178,0.1,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761036986361,0.1,184.81,184.8,8.58259031]
["bitfinex","SOLUSD",1761036986566,0.1,184.81,184.8,9.25259031]
["bitfinex","SOLUSD",1761036986961,0.1,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761036987275,0.8,184.81,184.79,8.58280095]
["bitfinex","SOLUSD",1761036987480,0.1,184.81,184.79,8.58280095]
["bitfinex","SOLUSD",1761036990087,0.1,184.81,184.79,3.1713349]
["bitfinex","SOLUSD",1761036990294,0.8,184.81,184.78,5.41158825]
["bitfinex","SOLUSD",1761036991564,6.21117879,184.81,184.72,14.07471094]
["bitfinex","SOLUSD",1761036991764,3.84774182,184.8,184.74,3.1713349]
["bitfinex","SOLUSD",1761036992072,1.37640692,184.8,184.74,3.1713349]
["bitfinex","SOLUSD",1761036992265,4.54774182,184.8,184.74,3.8413349]
["bitfinex","SOLUSD",1761036992465,0.7,184.79,184.74,3.8413349]
["bitfinex","SOLUSD",1761036993481,0.7,184.79,184.74,9.25431092]
["bitfinex","SOLUSD",1761036993875,0.7,184.79,184.74,8.58431092]
["bitfinex","SOLUSD",1761036994113,0.7,184.79,184.74,9.25431092]
["bitfinex","SOLUSD",1761036994287,0.7,184.79,184.75,0.67]
["bitfinex","SOLUSD",1761036994668,0.7,184.79,184.75,3.8413349]
["bitfinex","SOLUSD",1761036994873,0.7,184.79,184.75,0.67]
["bitfinex","SOLUSD",1761036995089,3.8713349,184.79,184.75,0.67]
["bitfinex","SOLUSD",1761036995269,3.8713349,184.79,184.75,6.08246018]
["bitfinex","SOLUSD",1761036998495,0.7,184.78,184.75,5.41246018]
["bitfinex","SOLUSD",1761036998676,1.37648013,184.78,184.75,5.41246018]
["bitfinex","SOLUSD",1761036998873,0.7,184.78,184.75,5.41246018]
["bitfinex","SOLUSD",1761036999580,0.7,184.78,184.75,6.08246018]
["bitfinex","SOLUSD",1761037000605,2.70453382,184.79,184.75,6.08246018]
["bitfinex","SOLUSD",1761037000810,3.38453382,184.79,184.75,6.08246018]
["bitfinex","SOLUSD",1761037001915,0.68,184.78,184.75,5.41246018]
["bitfinex","SOLUSD",1761037002405,0.68,184.78,184.75,6.07246018]
["bitfinex","SOLUSD",1761037003289,3.38453382,184.79,184.75,6.07246018]
["bitfinex","SOLUSD",1761037003687,1.35644353,184.79,184.75,6.07246018]
["bitfinex","SOLUSD",1761037003888,3.38453382,184.79,184.75,6.07246018]
["bitfinex","SOLUSD",1761037006906,2.02809029,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761037007304,2.70809029,184.77,184.73,6.0733059]
["bitfinex","SOLUSD",1761037007687,2.70809029,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761037009386,3.38464365,184.76,184.71,23.54]
["bitfinex","SOLUSD",1761037009712,2.02809029,184.75,184.71,23.54]
["bitfinex","SOLUSD",1761037010012,2.02809029,184.75,184.72,6.07337643]
["bitfinex","SOLUSD",1761037010202,1.35655336,184.76,184.72,6.07337643]
["bitfinex","SOLUSD",1761037010386,3.38464365,184.76,184.72,6.07337643]
["bitfinex","SOLUSD",1761037013483,3.38464365,184.76,184.72,6.04117215]
["bitfinex","SOLUSD",1761037013807,0.67655336,184.76,184.72,5.41337643]
["bitfinex","SOLUSD",1761037014504,1.35655336,184.76,184.72,5.41337643]
["bitfinex","SOLUSD",1761037014709,3.38464365,184.76,184.72,5.41337643]
["bitfinex","SOLUSD",1761037015581,3.38464365,184.76,184.72,6.07337643]
["bitfinex","SOLUSD",1761037017503,0.68,184.75,184.72,5.41337643]
["bitfinex","SOLUSD",1761037017797,0.68,184.75,184.72,6.07337643]
["bitfinex","SOLUSD",1761037018003,0.67655336,184.76,184.72,6.07337643]
["bitfinex","SOLUSD",1761037018191,1.35655336,184.76,184.72,6.07337643]
["bitfinex","SOLUSD",1761037020589,1.35655336,184.76,184.72,5.41337643]
["bitfinex","SOLUSD",1761037020791,0.67655336,184.76,184.73,6.07305448]
["bitfinex","SOLUSD",1761037021001,2.70460704,184.77,184.73,6.07305448]
["bitfinex","SOLUSD",1761037021210,2.70460704,184.77,184.74,0.66]
["bitfinex","SOLUSD",1761037021714,0.67651675,184.77,184.74,0.66]
["bitfinex","SOLUSD",1761037022310,0.67644353,184.79,184.75,2.02809029]
["bitfinex","SOLUSD",1761037022486,0.67644353,184.79,184.76,0.66]
["bitfinex","SOLUSD",1761037023406,0.67640692,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761037023788,0.67640692,184.8,184.77,6.072134]
["bitfinex","SOLUSD",1761037025187,1.35640692,184.8,184.75,2.02809029]
["bitfinex","SOLUSD",1761037025388,1.35640692,184.8,184.75,2.68809029]
["bitfinex","SOLUSD",1761037025684,1.35640692,184.8,184.76,0.66]
["bitfinex","SOLUSD",1761037026522,0.77637032,184.81,184.77,2.02809029]
["bitfinex","SOLUSD",1761037026806,3.48446061,184.81,184.76,8.1004]
["bitfinex","SOLUSD",1761037027009,0.1,184.81,184.79,2.02809029]
["bitfinex","SOLUSD",1761037027311,0.1,184.81,184.8,2.02809029]
["bitfinex","SOLUSD",1761037027722,0.1,184.81,184.8,2.68809029]
["bitfinex","SOLUSD",1761037028005,0.1,184.81,184.8,0.66]
["bitfinex","SOLUSD",1761037028616,0.1,184.81,184.8,6.07125541]
["bitfinex","SOLUSD",1761037030922,0.1,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761037031724,0.1,184.81,184.8,6.11125541]
["bitfinex","SOLUSD",1761037032516,0.1,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761037032745,2.82809029,184.81,184.75,0.7]
["bitfinex","SOLUSD",1761037032924,2.02809029,184.79,184.75,0.7]
["bitfinex","SOLUSD",1761037033100,3.40449721,184.8,184.75,2.72809029]
["bitfinex","SOLUSD",1761037033303,3.40449721,184.8,184.73,2.72809029]
["bitfinex","SOLUSD",1761037033304,2.72809029,184.79,184.73,2.72809029]
["bitfinex","SOLUSD",1761037033511,2.02809029,184.77,184.72,2.72809029]
["bitfinex","SOLUSD",1761037033732,0.67648013,184.78,184.73,2.02809029]
["bitfinex","SOLUSD",1761037033919,0.67648013,184.78,184.74,2.02809029]
["bitfinex","SOLUSD",1761037034125,0.67648013,184.78,184.74,2.72809029]
["bitfinex","SOLUSD",1761037034326,0.67648013,184.78,184.75,0.7]
["bitfinex","SOLUSD",1761037034623,0.7,184.78,184.74,8.14101021]
["bitfinex","SOLUSD",1761037035016,0.7,184.78,184.74,6.11291992]
["bitfinex","SOLUSD",1761037035218,3.40457042,184.78,184.74,0.7]
["bitfinex","SOLUSD",1761037035733,0.67648013,184.78,184.74,0.7]
["bitfinex","SOLUSD",1761037036835,0.67648013,184.78,184.74,6.11281168]
["bitfinex","SOLUSD",1761037037033,3.40457042,184.78,184.74,6.11281168]
["bitfinex","SOLUSD",1761037037627,0.65,184.77,184.73,2.02809029]
["bitfinex","SOLUSD",1761037037934,3.35457042,184.78,184.74,0.67]
["bitfinex","SOLUSD",1761037038933,3.35457042,184.78,184.74,6.08285828]
["bitfinex","SOLUSD",1761037039129,2.70457042,184.78,184.74,5.41285828]
["bitfinex","SOLUSD",1761037039336,3.35457042,184.78,184.74,6.08285828]
["bitfinex","SOLUSD",1761037040736,1.32648013,184.78,184.74,6.08285828]
["bitfinex","SOLUSD",1761037041245,2.02809029,184.8,184.75,0.67]
["bitfinex","SOLUSD",1761037041422,2.70449721,184.8,184.75,0.67]
["bitfinex","SOLUSD",1761037041627,0.67640692,184.8,184.75,2.69809029]
["bitfinex","SOLUSD",1761037041924,0.67640692,184.8,184.76,0.67]
["bitfinex","SOLUSD",1761037042321,0.67640692,184.8,184.76,6.08229261]
["bitfinex","SOLUSD",1761037042521,1.32640692,184.8,184.76,6.08229261]
["bitfinex","SOLUSD",1761037043116,0.67640692,184.8,184.77,0.67]
["bitfinex","SOLUSD",1761037043840,1.32640692,184.8,184.76,6.08229261]
["bitfinex","SOLUSD",1761037044230,1.32640692,184.8,184.77,0.67]
["bitfinex","SOLUSD",1761037044231,0.67640692,184.8,184.77,0.67]
["bitfinex","SOLUSD",1761037046145,1.32640692,184.8,184.76,5.41229261]
["bitfinex","SOLUSD",1761037046324,3.35449721,184.8,184.76,6.08229261]
["bitfinex","SOLUSD",1761037047145,8.11577676,184.8,184.77,0.67]
["bitfinex","SOLUSD",1761037047546,8.76577676,184.8,184.76,6.08229261]
["bitfinex","SOLUSD",1761037049144,8.76577676,184.8,184.76,5.41229261]
["bitfinex","SOLUSD",1761037049346,8.76577676,184.8,184.77,0.67]
["bitfinex","SOLUSD",1761037049641,2.02809029,184.78,184.75,5.41263082]
["bitfinex","SOLUSD",1761037049827,0.65,184.79,184.75,0.67]
["bitfinex","SOLUSD",1761037050031,2.70457042,184.78,184.75,0.67]
["bitfinex","SOLUSD",1761037050234,2.02809029,184.77,184.74,5.41296271]
["bitfinex","SOLUSD",1761037050549,0.65,184.77,184.73,5.41322994]
["bitfinex","SOLUSD",1761037050836,2.02809029,184.77,184.73,6.08322994]
["bitfinex","SOLUSD",1761037051037,2.67809029,184.77,184.73,6.08322994]
["bitfinex","SOLUSD",1761037051216,2.70460704,184.77,184.74,0.67]
["bitfinex","SOLUSD",1761037051420,2.02809029,184.77,184.74,0.67]
["bitfinex","SOLUSD",1761037051640,2.70460704,184.77,184.74,6.08294912]
["bitfinex","SOLUSD",1761037051843,3.35460704,184.77,184.72,6.0833839]
["bitfinex","SOLUSD",1761037052035,3.35460704,184.77,184.73,0.67]
["bitfinex","SOLUSD",1761037052832,2.02809029,184.76,184.72,5.4133839]
["bitfinex","SOLUSD",1761037053045,2.70468027,184.75,184.71,28.29381381]
["bitfinex","SOLUSD",1761037053345,2.02809029,184.77,184.72,0.67]
["bitfinex","SOLUSD",1761037053642,2.02809029,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1761037053847,0.67651675,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761037054146,0.67651675,184.77,184.74,0.67]
["bitfinex","SOLUSD",1761037054543,0.67651675,184.77,184.74,6.0828527]
["bitfinex","SOLUSD",1761037054741,2.70460704,184.77,184.74,6.0828527]
["bitfinex","SOLUSD",1761037055045,3.35460704,184.77,184.74,5.4128527]
["bitfinex","SOLUSD",1761037055635,2.02809029,184.76,184.74,5.4128527]
["bitfinex","SOLUSD",1761037056237,2.02809029,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761037056438,2.02809029,184.76,184.73,6.0833059]
["bitfinex","SOLUSD",1761037057026,3.35460704,184.77,184.73,6.0833059]
["bitfinex","SOLUSD",1761037058952,2.70460704,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761037059274,2.67809029,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761037059561,0.67658998,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761037059850,3.36468027,184.75,184.7,6.08390157]
["bitfinex","SOLUSD",1761037060241,3.36468027,184.75,184.7,5.41390157]
["bitfinex","SOLUSD",1761037060443,3.36468027,184.75,184.71,0.7]
["bitfinex","SOLUSD",1761037060829,3.84707101,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761037061048,4.50707101,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761037061954,0.66,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761037062551,4.50707101,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761037063668,0.66,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761037064050,3.84707101,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761037064244,0.66,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761037064455,0.67658998,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761037064650,4.50699778,184.77,184.73,0.7]
["bitfinex","SOLUSD",1761037064839,3.84699778,184.77,184.73,0.7]
["bitfinex","SOLUSD",1761037065355,4.50699778,184.77,184.73,6.11303086]
["bitfinex","SOLUSD",1761037067250,3.17048103,184.76,184.73,6.11303086]
["bitfinex","SOLUSD",1761037067453,0.67658998,184.75,184.73,6.11303086]
["bitfinex","SOLUSD",1761037068771,0.67658998,184.75,184.73,5.41303086]
["bitfinex","SOLUSD",1761037069072,3.84699778,184.77,184.73,5.41303086]
["bitfinex","SOLUSD",1761037069276,0.67651675,184.77,184.74,0.7]
["bitfinex","SOLUSD",1761037069492,3.84699778,184.77,184.73,5.41303086]
["bitfinex","SOLUSD",1761037069794,3.17048103,184.76,184.73,5.41303086]
["bitfinex","SOLUSD",1761037070077,0.67658998,184.75,184.73,5.41303086]
["bitfinex","SOLUSD",1761037070478,3.84707101,184.75,184.73,5.41303086]
["bitfinex","SOLUSD",1761037071294,0.67658998,184.75,184.73,5.41303086]
["bitfinex","SOLUSD",1761037072706,0.66,184.74,184.7,6.11418516]
["bitfinex","SOLUSD",1761037072991,0.67662661,184.74,184.71,0.7]
["bitfinex","SOLUSD",1761037074526,1.33662661,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761037074821,0.67662661,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761037075701,1.33662661,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761037076111,0.67662661,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761037077627,0.67662661,184.74,184.72,0.7]
["bitfinex","SOLUSD",1761037077850,0.67662661,184.74,184.71,0.7]
["bitfinex","SOLUSD",1761037080402,1.33662661,184.74,184.7,19.64964807]
["bitfinex","SOLUSD",1761037080606,0.67662661,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761037080908,0.67658998,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761037081121,0.67658998,184.75,184.72,6.11359896]
["bitfinex","SOLUSD",1761037081427,0.67655336,184.76,184.73,0.7]
["bitfinex","SOLUSD",1761037082417,0.67651675,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761037083014,3.84699778,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761037083199,3.84699778,184.77,184.74,6.11301288]
["bitfinex","SOLUSD",1761037085334,3.84699778,184.77,184.74,0.7]
["bitfinex","SOLUSD",1761037086727,3.84699778,184.77,184.74,6.11295695]
["bitfinex","SOLUSD",1761037087928,3.84699778,184.77,184.75,0.7]
["bitfinex","SOLUSD",1761037088137,24.67644353,184.79,184.75,0.7]
["bitfinex","SOLUSD",1761037088631,3.17048103,184.77,184.74,5.41295695]
["bitfinex","SOLUSD",1761037088837,3.84703439,184.76,184.74,5.41295695]
["bitfinex","SOLUSD",1761037089048,3.84703439,184.76,184.71,3.17048103]
["bitfinex","SOLUSD",1761037089049,3.17048103,184.75,184.71,0.7]
["bitfinex","SOLUSD",1761037089226,0.67662661,184.74,184.72,0.7]
["bitfinex","SOLUSD",1761037090240,0.67662661,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761037090410,0.67658998,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761037091245,0.67658998,184.75,184.72,6.11350518]
["bitfinex","SOLUSD",1761037093124,0.67658998,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761037093427,0.67658998,184.75,184.73,0.69]
["bitfinex","SOLUSD",1761037093737,0.67658998,184.75,184.72,0.69]
["bitfinex","SOLUSD",1761037094927,0.66,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761037095231,3.84707101,184.75,184.71,6.10389204]
["bitfinex","SOLUSD",1761037095436,4.50707101,184.75,184.71,6.10389204]
["bitfinex","SOLUSD",1761037095936,4.50707101,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761037096230,4.50707101,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761037096528,0.66,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761037096738,4.50707101,184.75,184.72,5.41354188]
["bitfinex","SOLUSD",1761037097113,4.50707101,184.75,184.72,6.10354188]
["bitfinex","SOLUSD",1761037097343,4.50707101,184.75,184.72,5.41354188]
["bitfinex","SOLUSD",1761037098432,4.50707101,184.75,184.71,6.08389204]
["bitfinex","SOLUSD",1761037099333,4.50707101,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761037099636,4.50707101,184.75,184.72,6.08352629]
["bitfinex","SOLUSD",1761037099818,3.84707101,184.75,184.72,6.08352629]
["bitfinex","SOLUSD",1761037100422,3.17048103,184.74,184.72,5.41352629]
["bitfinex","SOLUSD",1761037100628,0.67666323,184.73,184.72,5.41352629]
["bitfinex","SOLUSD",1761037101631,3.17048103,184.74,184.72,0.67]
["bitfinex","SOLUSD",1761037103143,0.67666323,184.73,184.72,0.67]
["bitfinex","SOLUSD",1761037103314,0.67658998,184.75,184.72,0.67]
["bitfinex","SOLUSD",1761037103510,3.17048103,184.74,184.71,5.41364626]
["bitfinex","SOLUSD",1761037103823,0.67666323,184.73,184.71,6.08364626]
["bitfinex","SOLUSD",1761037104018,3.17048103,184.72,184.68,0.67]
["bitfinex","SOLUSD",1761037104212,0.6767365,184.71,184.68,6.08470516]
["bitfinex","SOLUSD",1761037104724,0.6767365,184.71,184.69,0.67]
["bitfinex","SOLUSD",1761037106443,0.6767365,184.71,184.68,5.41470516]
["bitfinex","SOLUSD",1761037106622,0.6767365,184.71,184.68,6.08470516]
["bitfinex","SOLUSD",1761037106945,0.6767365,184.71,184.69,0.67]
["bitfinex","SOLUSD",1761037108120,0.6767365,184.71,184.68,0.67]
["bitfinex","SOLUSD",1761037108342,0.6767365,184.71,184.69,0.67]
["bitfinex","SOLUSD",1761037109832,0.6767365,184.71,184.68,0.67]
["bitfinex","SOLUSD",1761037110560,9.26117861,184.71,184.68,0.67]
["bitfinex","SOLUSD",1761037110727,9.26117861,184.71,184.69,0.67]
["bitfinex","SOLUSD",1761037111123,9.26117861,184.71,184.68,0.67]
["bitfinex","SOLUSD",1761037111829,3.17048103,184.69,184.63,3.17048103]
["bitfinex","SOLUSD",1761037112026,0.67684643,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761037112731,0.67677314,184.7,184.65,3.17048103]
["bitfinex","SOLUSD",1761037113139,0.67677314,184.7,184.66,0.67]
["bitfinex","SOLUSD",1761037113843,3.17048103,184.69,184.66,0.67]
["bitfinex","SOLUSD",1761037114048,0.67684643,184.68,184.66,0.67]
["bitfinex","SOLUSD",1761037115722,0.67684643,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761037115930,0.67684643,184.68,184.63,9.27472692]
["bitfinex","SOLUSD",1761037116142,3.84732746,184.68,184.63,9.27472692]
["bitfinex","SOLUSD",1761037116348,4.53732746,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761037116530,9.95218549,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761037117131,9.26218549,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761037118524,9.26218549,184.68,184.64,6.08591185]
["bitfinex","SOLUSD",1761037118835,9.26218549,184.68,184.65,0.67]
["bitfinex","SOLUSD",1761037119041,0.67684643,184.68,184.65,0.67]
["bitfinex","SOLUSD",1761037119252,0.67684643,184.68,184.65,3.84048103]
["bitfinex","SOLUSD",1761037119550,9.26180576,184.69,184.65,0.67]
["bitfinex","SOLUSD",1761037119730,9.26180576,184.69,184.66,0.69]
["bitfinex","SOLUSD",1761037119926,9.97180576,184.69,184.65,0.69]
["bitfinex","SOLUSD",1761037120831,4.55729081,184.69,184.65,6.10558265]
["bitfinex","SOLUSD",1761037121146,0.67680978,184.69,184.65,6.10558265]
["bitfinex","SOLUSD",1761037121327,0.67680978,184.69,184.66,0.69]
["bitfinex","SOLUSD",1761037122240,6.09130759,184.69,184.65,5.41558265]
["bitfinex","SOLUSD",1761037122442,6.80130759,184.69,184.65,6.10558265]
["bitfinex","SOLUSD",1761037123358,6.80130759,184.69,184.65,0.69]
["bitfinex","SOLUSD",1761037123662,8.83143476,184.69,184.65,0.69]
["bitfinex","SOLUSD",1761037129161,6.09130759,184.69,184.65,0.69]
["bitfinex","SOLUSD",1761037129361,8.83143476,184.69,184.65,0.69]
["bitfinex","SOLUSD",1761037130549,8.83143476,184.69,184.65,6.10560942]
["bitfinex","SOLUSD",1761037131061,8.83143476,184.69,184.65,0.69]
["bitfinex","SOLUSD",1761037131566,2.03012717,184.67,184.64,0.69]
["bitfinex","SOLUSD",1761037131760,0.67691974,184.66,184.65,0.69]
["bitfinex","SOLUSD",1761037132664,0.67688308,184.67,184.65,0.69]
["bitfinex","SOLUSD",1761037133466,0.67688308,184.67,184.64,0.69]
["bitfinex","SOLUSD",1761037133763,2.03012717,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761037133962,0.6769564,184.65,184.63,0.69]
["bitfinex","SOLUSD",1761037134638,2.70708357,184.65,184.6,5.4170755]
["bitfinex","SOLUSD",1761037134855,3.41708357,184.65,184.61,0.69]
["bitfinex","SOLUSD",1761037136275,8.83273527,184.65,184.61,0.69]
["bitfinex","SOLUSD",1761037136571,2.70708357,184.65,184.61,0.69]
["bitfinex","SOLUSD",1761037136954,0.6769564,184.65,184.61,8.13673249]
["bitfinex","SOLUSD",1761037137268,0.67691974,184.66,184.61,8.13673249]
["bitfinex","SOLUSD",1761037137466,0.67691974,184.66,184.62,0.69]
["bitfinex","SOLUSD",1761037138574,2.70701025,184.67,184.62,0.69]
["bitfinex","SOLUSD",1761037139066,8.12207938,184.67,184.62,6.10625331]
["bitfinex","SOLUSD",1761037139874,8.83207938,184.67,184.62,6.10625331]
["bitfinex","SOLUSD",1761037140085,2.74012717,184.66,184.61,7.44689126]
["bitfinex","SOLUSD",1761037140249,0.6769564,184.65,184.61,5.41676409]
["bitfinex","SOLUSD",1761037140577,0.6769564,184.65,184.62,0.69]
["bitfinex","SOLUSD",1761037141148,6.09241706,184.66,184.62,0.69]
["bitfinex","SOLUSD",1761037141653,8.83254423,184.66,184.62,0.69]
["bitfinex","SOLUSD",1761037142582,8.12254423,184.66,184.62,0.69]
["bitfinex","SOLUSD",1761037144758,8.12254423,184.66,184.62,6.1064744]
["bitfinex","SOLUSD",1761037145281,8.12254423,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761037146061,6.09241706,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761037146384,8.83254423,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761037146682,6.09241706,184.66,184.61,5.4164744]
["bitfinex","SOLUSD",1761037146856,2.74012717,184.65,184.59,2.03012717]
["bitfinex","SOLUSD",1761037147062,0.67699306,184.64,184.6,6.1064744]
["bitfinex","SOLUSD",1761037147258,3.41712023,184.64,184.6,6.1064744]
["bitfinex","SOLUSD",1761037147461,2.03012717,184.63,184.6,0.69]
["bitfinex","SOLUSD",1761037147660,0.6770664,184.62,184.6,0.69]
["bitfinex","SOLUSD",1761037147965,2.03012717,184.63,184.6,0.69]
["bitfinex","SOLUSD",1761037148284,2.70719357,184.62,184.59,2.17231922]
["bitfinex","SOLUSD",1761037148461,2.70719357,184.62,184.59,2.86231922]
["bitfinex","SOLUSD",1761037148951,8.83386172,184.62,184.59,2.86231922]
["bitfinex","SOLUSD",1761037149156,2.74012717,184.61,184.59,2.17231922]
["bitfinex","SOLUSD",1761037149355,0.67713976,184.6,184.59,2.17231922]
["bitfinex","SOLUSD",1761037149777,2.70726693,184.6,184.57,0.69]
["bitfinex","SOLUSD",1761037149979,2.70726693,184.6,184.58,5.41666815]
["bitfinex","SOLUSD",1761037150281,0.67713976,184.6,184.57,6.12791389]
["bitfinex","SOLUSD",1761037150471,0.6770664,184.62,184.58,7.44763376]
["bitfinex","SOLUSD",1761037150670,0.6770664,184.62,184.58,13.57430191]
["bitfinex","SOLUSD",1761037150884,0.6770664,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761037152082,30.32641704,184.63,184.59,6.12739175]
["bitfinex","SOLUSD",1761037152470,30.32641704,184.63,184.6,0.71]
["bitfinex","SOLUSD",1761037152669,31.00344677,184.63,184.6,0.71]
["bitfinex","SOLUSD",1761037152976,2.03012717,184.62,184.58,6.12666815]
["bitfinex","SOLUSD",1761037153182,2.70723025,184.61,184.59,0.71]
["bitfinex","SOLUSD",1761037153368,2.70723025,184.61,184.58,6.12666815]
["bitfinex","SOLUSD",1761037153886,2.70723025,184.61,184.58,5.41666815]
["bitfinex","SOLUSD",1761037154069,2.70723025,184.61,184.58,6.12666815]
["bitfinex","SOLUSD",1761037159389,3.41723025,184.61,184.58,6.12666815]
["bitfinex","SOLUSD",1761037159694,2.74012717,184.6,184.58,5.41666815]
["bitfinex","SOLUSD",1761037159876,2.03012717,184.6,184.58,5.41666815]
["bitfinex","SOLUSD",1761037160466,2.03012717,184.6,184.58,6.07666815]
["bitfinex","SOLUSD",1761037160679,8.12408747,184.61,184.58,6.07666815]
["bitfinex","SOLUSD",1761037161582,2.74012717,184.6,184.58,5.41666815]
["bitfinex","SOLUSD",1761037161789,2.03012717,184.59,184.58,5.41666815]
["bitfinex","SOLUSD",1761037161990,2.74012717,184.59,184.58,5.41666815]
["bitfinex","SOLUSD",1761037162180,2.74012717,184.59,184.56,5.41808731]
["bitfinex","SOLUSD",1761037162383,2.74012717,184.59,184.56,6.07808731]
["bitfinex","SOLUSD",1761037162583,2.03012717,184.59,184.57,5.41808731]
["bitfinex","SOLUSD",1761037163594,2.74012717,184.6,184.57,5.41808731]
["bitfinex","SOLUSD",1761037164292,2.03012717,184.6,184.57,11.49603864]
["bitfinex","SOLUSD",1761037164477,2.74012717,184.6,184.57,10.83603864]
["bitfinex","SOLUSD",1761037164897,2.74012717,184.6,184.57,5.41795133]
["bitfinex","SOLUSD",1761037165097,2.74012717,184.6,184.58,5.41662203]
["bitfinex","SOLUSD",1761037166987,2.03012717,184.59,184.58,5.41662203]
["bitfinex","SOLUSD",1761037167599,2.03012717,184.59,184.57,5.41795133]
["bitfinex","SOLUSD",1761037167914,2.03012717,184.59,184.58,5.41795133]
["bitfinex","SOLUSD",1761037170604,2.03012717,184.59,184.58,5.41795133]
["bitfinex","SOLUSD",1761037171086,2.03012717,184.59,184.57,5.41795133]
["bitfinex","SOLUSD",1761037171293,2.03012717,184.59,184.57,8.25050652]
["bitfinex","SOLUSD",1761037171493,0.71,184.6,184.57,8.25050652]
["bitfinex","SOLUSD",1761037171694,2.03012717,184.59,184.57,8.25050652]
["bitfinex","SOLUSD",1761037172602,2.03012717,184.59,184.57,7.59050652]
["bitfinex","SOLUSD",1761037172906,2.03012717,184.59,184.57,8.25050652]
["bitfinex","SOLUSD",1761037173407,2.03012717,184.6,184.57,8.25050652]
["bitfinex","SOLUSD",1761037174285,2.74012717,184.6,184.57,8.25050652]
["bitfinex","SOLUSD",1761037175094,2.03012717,184.6,184.57,7.59050652]
["bitfinex","SOLUSD",1761037175296,2.03012717,184.6,184.58,0.66]
["bitfinex","SOLUSD",1761037175497,2.03012717,184.6,184.57,7.59050652]
["bitfinex","SOLUSD",1761037175696,2.03012717,184.6,184.57,6.07795133]
["bitfinex","SOLUSD",1761037176092,2.03012717,184.6,184.57,19.62460677]
["bitfinex","SOLUSD",1761037179185,6.80394652,184.61,184.57,19.62460677]
["bitfinex","SOLUSD",1761037179387,2.03012717,184.6,184.57,19.62460677]
["bitfinex","SOLUSD",1761037179610,2.03012717,184.6,184.57,18.96460677]
["bitfinex","SOLUSD",1761037179799,2.03012717,184.6,184.57,19.64460677]
["bitfinex","SOLUSD",1761037181217,2.71012717,184.6,184.57,19.64460677]
["bitfinex","SOLUSD",1761037181590,2.03012717,184.59,184.57,19.64460677]
["bitfinex","SOLUSD",1761037182390,2.03012717,184.59,184.58,0.68]
["bitfinex","SOLUSD",1761037182718,3.17552123,184.59,184.58,0.68]
["bitfinex","SOLUSD",1761037182928,3.17552123,184.59,184.57,19.64460677]
["bitfinex","SOLUSD",1761037184212,3.17552123,184.59,184.58,0.68]
["bitfinex","SOLUSD",1761037184413,3.17552123,184.6,184.58,0.68]
["bitfinex","SOLUSD",1761037184808,3.17552123,184.6,184.57,6.09795133]
["bitfinex","SOLUSD",1761037185011,3.17552123,184.6,184.58,6.09394652]
["bitfinex","SOLUSD",1761037185515,3.17552123,184.6,184.57,6.09795133]
["bitfinex","SOLUSD",1761037186291,3.17552123,184.6,184.58,0.68]
["bitfinex","SOLUSD",1761037187903,3.17552123,184.6,184.57,12.19581286]
["bitfinex","SOLUSD",1761037188101,3.17552123,184.6,184.58,0.68]
["bitfinex","SOLUSD",1761037188819,3.17552123,184.6,184.57,11.51581286]
["bitfinex","SOLUSD",1761037189023,3.17552123,184.6,184.57,12.19581286]
["bitfinex","SOLUSD",1761037189497,3.17552123,184.6,184.58,0.68]
["bitfinex","SOLUSD",1761037191421,3.17552123,184.6,184.58,6.09662449]
["bitfinex","SOLUSD",1761037192500,0.67710308,184.61,184.59,0.68]
["bitfinex","SOLUSD",1761037192704,3.17552123,184.62,184.59,0.68]
["bitfinex","SOLUSD",1761037192930,9.26898712,184.63,184.59,0.68]
["bitfinex","SOLUSD",1761037193101,0.67702973,184.63,184.59,3.85552123]
["bitfinex","SOLUSD",1761037193302,0.67702973,184.63,184.59,0.68]
["bitfinex","SOLUSD",1761037193628,0.67702973,184.63,184.6,0.68]
["bitfinex","SOLUSD",1761037195228,3.85255096,184.63,184.6,6.09705922]
["bitfinex","SOLUSD",1761037195432,3.85255096,184.63,184.6,22.38856862]
["bitfinex","SOLUSD",1761037195632,3.85255096,184.63,184.61,0.68]
["bitfinex","SOLUSD",1761037198629,0.67699306,184.64,184.61,0.68]
["bitfinex","SOLUSD",1761037198835,3.85251429,184.64,184.61,0.68]
["bitfinex","SOLUSD",1761037200034,0.6769564,184.65,184.61,6.09671116]
["bitfinex","SOLUSD",1761037200423,4.53247763,184.65,184.62,0.68]
["bitfinex","SOLUSD",1761037200725,3.17552123,184.64,184.62,0.68]
["bitfinex","SOLUSD",1761037202838,4.53255096,184.63,184.59,0.68]
["bitfinex","SOLUSD",1761037203144,3.17552123,184.62,184.6,0.68]
["bitfinex","SOLUSD",1761037203341,0.67710308,184.61,184.59,16.28974017]
["bitfinex","SOLUSD",1761037203525,3.17552123,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1761037203840,3.17552123,184.59,184.57,6.0960029]
["bitfinex","SOLUSD",1761037204343,3.17552123,184.58,184.57,0.68]
["bitfinex","SOLUSD",1761037204539,3.17552123,184.58,184.53,0.2]
["bitfinex","SOLUSD",1761037204729,3.17552123,184.57,184.54,0.68]
["bitfinex","SOLUSD",1761037205137,3.17552123,184.57,184.55,3.17552123]
["bitfinex","SOLUSD",1761037205461,3.17552123,184.57,184.54,6.09860981]
["bitfinex","SOLUSD",1761037205640,3.17552123,184.58,184.54,9.27413104]
["bitfinex","SOLUSD",1761037205840,3.17552123,184.58,184.55,6.09831639]
["bitfinex","SOLUSD",1761037206418,3.17552123,184.56,184.54,3.17552123]
["bitfinex","SOLUSD",1761037206626,3.17552123,184.55,184.53,0.88]
["bitfinex","SOLUSD",1761037207221,3.17552123,184.55,184.53,0.2]
["bitfinex","SOLUSD",1761037207424,3.17552123,184.55,184.53,0.88]
["bitfinex","SOLUSD",1761037207619,3.17552123,184.55,184.54,0.68]
["bitfinex","SOLUSD",1761037208739,3.17552123,184.56,184.54,0.68]
["bitfinex","SOLUSD",1761037209139,3.85273436,184.58,184.54,6.09879457]
["bitfinex","SOLUSD",1761037209348,0.68,184.61,184.54,6.09879457]
["bitfinex","SOLUSD",1761037209349,3.17552123,184.6,184.55,3.17552123]
["bitfinex","SOLUSD",1761037209550,3.85262431,184.61,184.56,3.17552123]
["bitfinex","SOLUSD",1761037209723,3.17552123,184.62,184.57,3.71732108]
["bitfinex","SOLUSD",1761037209929,3.85255096,184.63,184.58,3.17552123]
["bitfinex","SOLUSD",1761037210125,3.85255096,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761037210365,3.85255096,184.63,184.59,6.12741156]
["bitfinex","SOLUSD",1761037210656,3.85255096,184.63,184.6,0.71]
["bitfinex","SOLUSD",1761037211245,0.67702973,184.63,184.6,0.71]
["bitfinex","SOLUSD",1761037211650,3.85255096,184.63,184.6,0.71]
["bitfinex","SOLUSD",1761037212146,9.93884754,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761037212355,9.93884754,184.63,184.59,6.12741156]
["bitfinex","SOLUSD",1761037212557,9.93884754,184.63,184.59,0.71]
["bitfinex","SOLUSD",1761037212854,3.17552123,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761037213054,0.67710308,184.61,184.59,0.71]
["bitfinex","SOLUSD",1761037213852,3.85262431,184.61,184.58,22.88]
["bitfinex","SOLUSD",1761037214067,3.85262431,184.61,184.59,0.71]
["bitfinex","SOLUSD",1761037215544,3.85262431,184.61,184.58,0.71]
["bitfinex","SOLUSD",1761037215949,3.17552123,184.6,184.58,0.71]
["bitfinex","SOLUSD",1761037216451,3.17552123,184.6,184.58,29.00763624]
["bitfinex","SOLUSD",1761037216658,3.85262431,184.61,184.58,29.00763624]
["bitfinex","SOLUSD",1761037216834,3.85258763,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761037217440,3.17552123,184.61,184.59,0.71]
["bitfinex","SOLUSD",1761037218133,3.85258763,184.62,184.59,6.12736358]
["bitfinex","SOLUSD",1761037218454,5.41597366,184.64,184.59,9.30288481]
["bitfinex","SOLUSD",1761037218455,0.67699306,184.64,184.59,9.30288481]
["bitfinex","SOLUSD",1761037218649,3.85251429,184.64,184.6,0.71]
["bitfinex","SOLUSD",1761037219153,3.85247763,184.65,184.6,3.88552123]
["bitfinex","SOLUSD",1761037219546,3.85247763,184.65,184.61,0.71]
["bitfinex","SOLUSD",1761037220261,3.85247763,184.65,184.61,6.12663035]
["bitfinex","SOLUSD",1761037220465,3.85247763,184.65,184.62,0.71]
["bitfinex","SOLUSD",1761037220643,3.17552123,184.65,184.62,0.71]
["bitfinex","SOLUSD",1761037222355,0.67691974,184.66,184.62,6.12648651]
["bitfinex","SOLUSD",1761037222562,3.17552123,184.65,184.62,6.12648651]
["bitfinex","SOLUSD",1761037222759,3.17552123,184.65,184.63,0.71]
["bitfinex","SOLUSD",1761037223543,3.85244097,184.66,184.63,0.71]
["bitfinex","SOLUSD",1761037223860,0.67688308,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761037224165,3.17552123,184.66,184.63,0.71]
["bitfinex","SOLUSD",1761037225452,3.17552123,184.66,184.63,6.12620342]
["bitfinex","SOLUSD",1761037225859,3.17552123,184.66,184.64,0.71]
["bitfinex","SOLUSD",1761037228081,6.09195254,184.67,184.64,0.71]
["bitfinex","SOLUSD",1761037228276,0.67688308,184.67,184.64,6.12589463]
["bitfinex","SOLUSD",1761037228467,3.17552123,184.67,184.64,6.12589463]
["bitfinex","SOLUSD",1761037228668,3.17552123,184.67,184.65,0.71]
["bitfinex","SOLUSD",1761037229064,0.67684643,184.68,184.65,0.71]
["bitfinex","SOLUSD",1761037229377,3.17552123,184.67,184.65,0.71]
["bitfinex","SOLUSD",1761037231786,3.17552123,184.66,184.64,6.12589463]
["bitfinex","SOLUSD",1761037232172,3.17552123,184.66,184.64,0.71]
["bitfinex","SOLUSD",1761037232761,3.17552123,184.67,184.64,0.71]
["bitfinex","SOLUSD",1761037233184,6.09162612,184.68,184.64,6.12590686]
["bitfinex","SOLUSD",1761037233378,3.17552123,184.67,184.64,6.12590686]
["bitfinex","SOLUSD",1761037233565,0.67684643,184.68,184.65,0.71]
["bitfinex","SOLUSD",1761037233766,3.17552123,184.68,184.65,0.71]
["bitfinex","SOLUSD",1761037234279,3.84552123,184.67,184.63,6.12614337]
["bitfinex","SOLUSD",1761037234594,3.17552123,184.65,184.61,6.12622747]
["bitfinex","SOLUSD",1761037234767,3.17552123,184.63,184.6,0.71]
["bitfinex","SOLUSD",1761037234972,3.17552123,184.62,184.6,0.71]
["bitfinex","SOLUSD",1761037235470,3.17552123,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761037235685,0.67,184.64,184.57,0.71]
["bitfinex","SOLUSD",1761037235686,3.17552123,184.6,184.57,0.71]
["bitfinex","SOLUSD",1761037235863,3.17552123,184.59,184.57,0.71]
["bitfinex","SOLUSD",1761037236189,3.17552123,184.58,184.54,5.41879664]
["bitfinex","SOLUSD",1761037236487,3.17552123,184.58,184.55,0.71]
["bitfinex","SOLUSD",1761037236694,3.17552123,184.56,184.53,21.9133079]
["bitfinex","SOLUSD",1761037236980,3.17552123,184.56,184.54,0.71]
["bitfinex","SOLUSD",1761037237966,6.08777784,184.58,184.54,0.71]
["bitfinex","SOLUSD",1761037238184,3.17552123,184.56,184.54,6.12883796]
["bitfinex","SOLUSD",1761037238666,3.17552123,184.56,184.54,5.41883796]
["bitfinex","SOLUSD",1761037238868,3.17552123,184.56,184.54,6.12883796]
["bitfinex","SOLUSD",1761037239693,3.17552123,184.59,184.55,0.71]
["bitfinex","SOLUSD",1761037240471,3.85266099,184.6,184.55,0.71]
["bitfinex","SOLUSD",1761037240674,3.85266099,184.6,184.55,3.88552123]
["bitfinex","SOLUSD",1761037240877,3.85266099,184.6,184.56,0.71]
["bitfinex","SOLUSD",1761037241596,3.17552123,184.59,184.56,6.12819045]
["bitfinex","SOLUSD",1761037242294,3.17552123,184.59,184.57,0.71]
["bitfinex","SOLUSD",1761037244267,6.09401318,184.61,184.57,0.71]
["bitfinex","SOLUSD",1761037244468,3.17552123,184.61,184.57,6.12796321]
["bitfinex","SOLUSD",1761037244667,2.0320048,184.61,184.57,6.12796321]
["bitfinex","SOLUSD",1761037244886,0.6770664,184.62,184.58,0.71]
["bitfinex","SOLUSD",1761037245190,2.0320048,184.64,184.58,3.2837753]
["bitfinex","SOLUSD",1761037245489,2.0320048,184.66,184.6,2.0320048]
["bitfinex","SOLUSD",1761037245706,2.0320048,184.66,184.6,2.5737166]
["bitfinex","SOLUSD",1761037245881,1.34680978,184.69,184.61,2.7420048]
["bitfinex","SOLUSD",1761037246207,2.0320048,184.66,184.61,1.25168246]
["bitfinex","SOLUSD",1761037246492,2.0320048,184.66,184.62,6.12632333]
["bitfinex","SOLUSD",1761037246883,2.0320048,184.66,184.63,0.71]
["bitfinex","SOLUSD",1761037248274,2.0320048,184.64,184.6,19.50462705]
["bitfinex","SOLUSD",1761037248479,2.0320048,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761037248692,2.0320048,184.6,184.57,6.12799859]
["bitfinex","SOLUSD",1761037248995,2.0320048,184.6,184.57,0.71]
["bitfinex","SOLUSD",1761037249586,2.0320048,184.59,184.57,0.71]
["bitfinex","SOLUSD",1761037250602,2.0320048,184.6,184.57,0.71]
["bitfinex","SOLUSD",1761037252496,2.0320048,184.6,184.57,6.12795893]
["bitfinex","SOLUSD",1761037258606,2.0320048,184.61,184.58,0.71]
["bitfinex","SOLUSD",1761037258808,2.0320048,184.6,184.57,6.12795893]
["bitfinex","SOLUSD",1761037259404,2.0320048,184.61,184.58,0.71]
["bitfinex","SOLUSD",1761037260314,2.0320048,184.61,184.58,6.12766886]
["bitfinex","SOLUSD",1761037260502,2.7020048,184.61,184.58,0.71]
["bitfinex","SOLUSD",1761037261013,2.0320048,184.61,184.58,6.12768115]
["bitfinex","SOLUSD",1761037262302,2.0320048,184.61,184.59,0.71]
["bitfinex","SOLUSD",1761037262617,2.7020048,184.61,184.57,6.12799859]
["bitfinex","SOLUSD",1761037262992,2.0320048,184.6,184.57,6.12799859]
["bitfinex","SOLUSD",1761037263191,2.0320048,184.6,184.58,0.71]
["bitfinex","SOLUSD",1761037263403,2.7020048,184.61,184.58,0.71]
["bitfinex","SOLUSD",1761037266293,2.0320048,184.6,184.56,22.88]
["bitfinex","SOLUSD",1761037266497,2.0320048,184.58,184.55,28.29855813]
["bitfinex","SOLUSD",1761037266708,2.0320048,184.57,184.55,22.88]
["bitfinex","SOLUSD",1761037267009,2.0320048,184.57,184.55,23.59]
["bitfinex","SOLUSD",1761037267421,2.0320048,184.57,184.55,29.00853478]
["bitfinex","SOLUSD",1761037267798,0.67,184.59,184.55,29.00853478]
["bitfinex","SOLUSD",1761037267999,2.7020048,184.59,184.55,29.00853478]
["bitfinex","SOLUSD",1761037269111,2.0320048,184.58,184.55,29.00853478]
["bitfinex","SOLUSD",1761037269623,2.0320048,184.56,184.53,0.87]
["bitfinex","SOLUSD",1761037269922,2.0320048,184.55,184.53,0.2]
["bitfinex","SOLUSD",1761037270422,0.72,184.56,184.53,0.2]
["bitfinex","SOLUSD",1761037270423,2.0320048,184.56,184.53,0.87]
["bitfinex","SOLUSD",1761037270723,2.7520048,184.57,184.53,6.28913033]
["bitfinex","SOLUSD",1761037271022,2.0320048,184.57,184.53,6.28913033]
["bitfinex","SOLUSD",1761037271220,2.7520048,184.57,184.53,6.28913033]
["bitfinex","SOLUSD",1761037271603,2.7520048,184.57,184.54,0.67]
["bitfinex","SOLUSD",1761037272010,2.0320048,184.56,184.54,0.67]
["bitfinex","SOLUSD",1761037272413,2.0320048,184.56,184.53,6.28913033]
["bitfinex","SOLUSD",1761037272830,1.39724982,184.57,184.53,6.28913033]
["bitfinex","SOLUSD",1761037273005,2.0320048,184.56,184.53,6.28913033]
["bitfinex","SOLUSD",1761037273324,2.0320048,184.55,184.53,0.2]
["bitfinex","SOLUSD",1761037273707,2.0320048,184.55,184.53,0.87]
["bitfinex","SOLUSD",1761037276930,2.7520048,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761037277137,2.0320048,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761037280111,5.4183142,184.56,184.53,0.2]
["bitfinex","SOLUSD",1761037280302,2.0320048,184.55,184.54,0.69]
["bitfinex","SOLUSD",1761037280504,2.0320048,184.57,184.54,0.69]
["bitfinex","SOLUSD",1761037282029,2.70925462,184.57,184.54,0.69]
["bitfinex","SOLUSD",1761037282325,2.70925462,184.57,184.53,5.61908814]
["bitfinex","SOLUSD",1761037282326,2.0320048,184.56,184.53,6.30908814]
["bitfinex","SOLUSD",1761037282796,2.0320048,184.56,184.53,0.89]
["bitfinex","SOLUSD",1761037283720,2.0320048,184.55,184.53,0.89]
["bitfinex","SOLUSD",1761037284038,2.0320048,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761037284240,25.6120048,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761037285352,0.67732321,184.55,184.53,0.89]
["bitfinex","SOLUSD",1761037285508,22.88,184.54,184.53,0.89]
["bitfinex","SOLUSD",1761037285710,22.88,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761037286110,31.00798159,184.55,184.53,0.2]
["bitfinex","SOLUSD",1761037286716,25.58932801,184.55,184.53,0.89]
["bitfinex","SOLUSD",1761037287116,31.00801728,184.55,184.53,0.89]
["bitfinex","SOLUSD",1761037288231,31.00801728,184.55,184.53,0.2]
["bitfinex","SOLUSD",1761037289333,8.12801728,184.55,184.53,0.2]
["bitfinex","SOLUSD",1761037289546,6.09601248,184.55,184.53,0.89]
["bitfinex","SOLUSD",1761037289719,8.12801728,184.55,184.53,0.89]
["bitfinex","SOLUSD",1761037290241,7.4504207,184.56,184.54,0.69]
["bitfinex","SOLUSD",1761037290617,6.9504207,184.56,184.53,0.2]
["bitfinex","SOLUSD",1761037290817,6.9504207,184.56,184.53,0.89]
["bitfinex","SOLUSD",1761037291213,0.67732321,184.55,184.53,0.89]
["bitfinex","SOLUSD",1761037291415,2.0320048,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761037291635,24.9120048,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761037291845,36.48848001,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761037293330,41.90735938,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761037298440,33.75647521,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761037298641,43.91649921,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761037298828,44.61649921,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761037299544,45.29400598,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761037299742,50.71406018,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761037299943,52.88838681,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761037301727,52.88838681,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1761037301943,33.75647521,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761037302251,36.46609696,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761037302448,37.13609696,184.47,184.43,0.2]
["bitfinex","SOLUSD",1761037302652,12.90848001,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761037302956,14.25620718,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761037303339,14.25620718,184.44,184.42,0.2]
["bitfinex","SOLUSD",1761037303340,10.87647521,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037303545,36.45848001,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037303752,42.5583553,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037304849,43.70873962,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037307448,43.03873962,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037307630,28.97987529,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037307830,31.48450049,184.43,184.42,0.87]
["bitfinex","SOLUSD",1761037308147,28.30211137,184.43,184.42,0.87]
["bitfinex","SOLUSD",1761037308453,31.48450049,184.43,184.42,0.87]
["bitfinex","SOLUSD",1761037310829,31.48450049,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037314240,28.30211137,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037314444,28.30211137,184.43,184.42,0.87]
["bitfinex","SOLUSD",1761037314664,5.42211137,184.43,184.42,0.87]
["bitfinex","SOLUSD",1761037314971,0.67772717,184.44,184.42,0.87]
["bitfinex","SOLUSD",1761037315153,6.09934511,184.45,184.43,0.67]
["bitfinex","SOLUSD",1761037315939,3.18238912,184.44,184.42,0.2]
["bitfinex","SOLUSD",1761037316135,0.67776392,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037316363,3.86015304,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037318048,9.28226441,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037321162,6.09987529,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037321366,9.28226441,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037321747,20.15873962,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037321948,20.82873962,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761037324060,20.82873962,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1761037324364,23.0040122,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1761037324569,11.54647521,184.42,184.39,0.2]
["bitfinex","SOLUSD",1761037324867,14.05886433,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037325247,14.72886433,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037325755,20.15185782,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037327367,19.48185782,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037329959,20.19185782,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037330278,42.93961728,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037331572,39.75722816,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037331880,42.93961728,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037333984,38.65980231,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037334170,32.60538261,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037339075,5.42299349,184.4,184.39,0.72000001]
["bitfinex","SOLUSD",1761037339372,13.55527842,184.43,184.39,3.90238913]
["bitfinex","SOLUSD",1761037339373,0.67776392,184.43,184.39,3.90238913]
["bitfinex","SOLUSD",1761037339576,8.27488328,184.44,184.4,3.90238912]
["bitfinex","SOLUSD",1761037339778,6.0996107,184.44,184.4,0.72]
["bitfinex","SOLUSD",1761037339970,6.0996107,184.44,184.41,0.72]
["bitfinex","SOLUSD",1761037341185,0.67772717,184.44,184.41,0.72]
["bitfinex","SOLUSD",1761037341395,9.28161633,184.45,184.41,0.72]
["bitfinex","SOLUSD",1761037341690,3.18238912,184.43,184.41,0.72]
["bitfinex","SOLUSD",1761037341879,3.86018979,184.42,184.41,0.72]
["bitfinex","SOLUSD",1761037342575,9.28259516,184.42,184.41,0.72]
["bitfinex","SOLUSD",1761037342779,9.28259516,184.42,184.39,1e-08]
["bitfinex","SOLUSD",1761037343089,9.28259516,184.42,184.4,0.72]
["bitfinex","SOLUSD",1761037344896,6.10020604,184.42,184.4,0.72]
["bitfinex","SOLUSD",1761037345075,9.28259516,184.42,184.4,0.72]
["bitfinex","SOLUSD",1761037345273,3.18238912,184.41,184.39,1e-08]
["bitfinex","SOLUSD",1761037345467,26.7402633,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037345885,26.7402633,184.4,184.39,0.72000001]
["bitfinex","SOLUSD",1761037346578,23.55787418,184.4,184.39,0.72000001]
["bitfinex","SOLUSD",1761037346778,26.7402633,184.4,184.39,0.72000001]
["bitfinex","SOLUSD",1761037347174,32.16325679,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037347701,28.98086767,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037347879,32.16325679,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037348078,32.16325679,184.4,184.39,0.72000001]
["bitfinex","SOLUSD",1761037348486,28.98086767,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037348690,32.16325679,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037350200,39.85734288,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037350374,32.16325679,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037353193,32.16325679,184.4,184.39,0.72000001]
["bitfinex","SOLUSD",1761037355894,28.98086767,184.4,184.39,0.72000001]
["bitfinex","SOLUSD",1761037356103,32.16325679,184.4,184.39,0.72000001]
["bitfinex","SOLUSD",1761037357108,32.16325679,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037358784,28.98086767,184.4,184.39,0.72000001]
["bitfinex","SOLUSD",1761037359183,26.7402633,184.4,184.39,0.72000001]
["bitfinex","SOLUSD",1761037360398,32.16325679,184.4,184.39,0.72000001]
["bitfinex","SOLUSD",1761037362299,23.55787418,184.4,184.39,0.72000001]
["bitfinex","SOLUSD",1761037362490,24.67783742,184.41,184.39,0.72000001]
["bitfinex","SOLUSD",1761037362806,27.86022654,184.41,184.39,0.72000001]
["bitfinex","SOLUSD",1761037362995,23.55783742,184.41,184.39,0.72000001]
["bitfinex","SOLUSD",1761037363394,28.98055179,184.41,184.39,0.72000001]
["bitfinex","SOLUSD",1761037363594,32.16294091,184.41,184.39,0.72000001]
["bitfinex","SOLUSD",1761037363811,3.18238912,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037364586,3.18238912,184.4,184.39,0.67000001]
["bitfinex","SOLUSD",1761037366709,2.03658653,184.4,184.39,0.67000001]
["bitfinex","SOLUSD",1761037369710,7.45958002,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037369897,7.45958002,184.4,184.39,0.67000001]
["bitfinex","SOLUSD",1761037373307,2.03658653,184.4,184.39,0.67000001]
["bitfinex","SOLUSD",1761037373508,31.0171973,184.41,184.39,0.67000001]
["bitfinex","SOLUSD",1761037374820,7.45958002,184.4,184.39,0.67000001]
["bitfinex","SOLUSD",1761037378503,8.15958002,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037379016,7.45958002,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037383916,8.15958002,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037389134,19.03605523,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037390529,18.33605523,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037391727,7.45958002,184.4,184.39,0.70000001]
["bitfinex","SOLUSD",1761037392024,55.01718654,184.41,184.39,0.70000001]
["bitfinex","SOLUSD",1761037393630,2.03658653,184.4,184.39,0.70000001]
["bitfinex","SOLUSD",1761037393926,2.03658653,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037393927,2.69658653,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037394322,12.91306174,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037394820,13.57306174,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037395640,18.99605523,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037399111,18.33605523,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037401518,7.45958002,184.4,184.39,0.68000001]
["bitfinex","SOLUSD",1761037401835,6.10061296,184.41,184.39,0.68000001]
["bitfinex","SOLUSD",1761037402044,8.13719949,184.41,184.39,0.68000001]
["bitfinex","SOLUSD",1761037402422,2.03658653,184.4,184.39,0.68000001]
["bitfinex","SOLUSD",1761037403126,0.67783742,184.41,184.39,0.68000001]
["bitfinex","SOLUSD",1761037403323,2.03658653,184.4,184.39,0.68000001]
["bitfinex","SOLUSD",1761037404525,2.71442395,184.41,184.39,0.68000001]
["bitfinex","SOLUSD",1761037404737,0.67783742,184.41,184.39,0.68000001]
["bitfinex","SOLUSD",1761037405244,2.71442395,184.41,184.39,0.68000001]
["bitfinex","SOLUSD",1761037405927,2.03658653,184.4,184.39,0.68000001]
["bitfinex","SOLUSD",1761037408126,2.71442395,184.41,184.39,0.68000001]
["bitfinex","SOLUSD",1761037414455,0.67783742,184.41,184.39,0.68000001]
["bitfinex","SOLUSD",1761037415036,0.67780067,184.42,184.39,0.68000001]
["bitfinex","SOLUSD",1761037415432,2.7143872,184.42,184.39,0.68000001]
["bitfinex","SOLUSD",1761037416153,8.13681383,184.42,184.39,0.68000001]
["bitfinex","SOLUSD",1761037418371,0.67780067,184.42,184.39,6.10328428]
["bitfinex","SOLUSD",1761037418735,0.67780067,184.42,184.4,0.68]
["bitfinex","SOLUSD",1761037419132,2.7143872,184.42,184.4,0.68]
["bitfinex","SOLUSD",1761037419343,2.03658653,184.41,184.4,0.68]
["bitfinex","SOLUSD",1761037419562,2.03658653,184.41,184.39,1e-08]
["bitfinex","SOLUSD",1761037419747,0.67787418,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037420466,0.67787418,184.4,184.39,0.69000001]
["bitfinex","SOLUSD",1761037420858,2.71446071,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037421375,8.1374542,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037421666,2.71446071,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037426770,9.28319884,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037427463,6.10086767,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037427644,9.28319884,184.4,184.39,0.69000001]
["bitfinex","SOLUSD",1761037431049,3.86020535,184.4,184.39,0.69000001]
["bitfinex","SOLUSD",1761037431585,9.28319884,184.4,184.39,0.69000001]
["bitfinex","SOLUSD",1761037432057,9.28319884,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037432872,9.28319884,184.4,184.39,0.69000001]
["bitfinex","SOLUSD",1761037434573,9.28319884,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037435070,9.28319884,184.4,184.39,0.69000001]
["bitfinex","SOLUSD",1761037438891,9.28319884,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037439176,9.95319884,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037440370,20.82967405,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037440568,23.00518325,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037442278,19.82285208,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037442482,20.82967405,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037442850,23.00541992,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037443057,19.82308875,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037443255,23.00541992,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1761037447985,33.75647521,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037448171,36.93880638,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037448372,43.03297648,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037448771,45.20895907,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037449504,49.54781192,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037450802,44.53895907,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037450978,45.23895907,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037451676,49.51602619,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037451880,45.23895907,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037453691,45.91698033,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037454092,42.73464916,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037454299,45.91698033,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037458101,45.21698033,184.36,184.35,0.91]
["bitfinex","SOLUSD",1761037458595,45.21698033,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037459196,34.34050512,184.36,184.35,0.91]
["bitfinex","SOLUSD",1761037459787,8.60650127,184.36,184.35,0.91]
["bitfinex","SOLUSD",1761037460512,8.60650127,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037460914,11.98883244,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037461512,12.63883244,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761037461714,10.87647521,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761037461896,3.18233117,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761037462212,32.16617794,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761037462407,47.27498432,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761037463591,24.39498432,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761037463790,47.27498432,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761037463990,24.39498432,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761037464212,22.88,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037464416,26.06233117,184.25,184.24,0.91]
["bitfinex","SOLUSD",1761037466426,31.48973958,184.25,184.24,0.91]
["bitfinex","SOLUSD",1761037466724,2.85520074,184.26,184.24,0.91]
["bitfinex","SOLUSD",1761037466924,3.18233117,184.27,184.25,0.71]
["bitfinex","SOLUSD",1761037467231,9.28725757,184.28,184.25,0.71]
["bitfinex","SOLUSD",1761037467731,3.86060996,184.29,184.25,0.71]
["bitfinex","SOLUSD",1761037468032,0.67827879,184.29,184.25,0.71]
["bitfinex","SOLUSD",1761037468328,0.67827879,184.29,184.25,3.89233117]
["bitfinex","SOLUSD",1761037469513,0.67827879,184.29,184.26,0.71]
["bitfinex","SOLUSD",1761037469919,9.28694212,184.29,184.26,0.71]
["bitfinex","SOLUSD",1761037470118,3.18233117,184.28,184.26,0.71]
["bitfinex","SOLUSD",1761037470324,9.28694212,184.29,184.26,0.71]
["bitfinex","SOLUSD",1761037472318,6.10461095,184.29,184.26,0.71]
["bitfinex","SOLUSD",1761037475138,9.28694212,184.29,184.26,0.71]
["bitfinex","SOLUSD",1761037478420,6.10461095,184.29,184.26,0.71]
["bitfinex","SOLUSD",1761037478619,9.28694212,184.29,184.26,0.71]
["bitfinex","SOLUSD",1761037479434,3.18233117,184.28,184.26,0.71]
["bitfinex","SOLUSD",1761037479833,0.67835241,184.27,184.26,0.71]
["bitfinex","SOLUSD",1761037480921,3.86068358,184.27,184.26,0.71]
["bitfinex","SOLUSD",1761037481445,0.67835241,184.27,184.26,0.71]
["bitfinex","SOLUSD",1761037481942,3.86068358,184.27,184.26,0.66]
["bitfinex","SOLUSD",1761037482349,9.28750292,184.27,184.26,0.66]
["bitfinex","SOLUSD",1761037483552,0.67835241,184.27,184.26,0.66]
["bitfinex","SOLUSD",1761037487530,6.10457111,184.29,184.26,0.66]
["bitfinex","SOLUSD",1761037487732,9.28690228,184.29,184.26,0.66]
["bitfinex","SOLUSD",1761037488839,8.14356394,184.29,184.26,0.66]
["bitfinex","SOLUSD",1761037490450,6.10457111,184.29,184.26,0.66]
["bitfinex","SOLUSD",1761037490652,0.67827879,184.29,184.26,0.66]
["bitfinex","SOLUSD",1761037490854,0.67824199,184.3,184.26,8.12608252]
["bitfinex","SOLUSD",1761037491352,0.67824199,184.3,184.27,2.69899283]
["bitfinex","SOLUSD",1761037491546,0.67824199,184.3,184.27,0.66]
["bitfinex","SOLUSD",1761037491748,0.67824199,184.3,184.28,0.66]
["bitfinex","SOLUSD",1761037494957,8.14320936,184.3,184.28,0.66]
["bitfinex","SOLUSD",1761037497161,6.10421653,184.3,184.28,0.66]
["bitfinex","SOLUSD",1761037497451,8.14320936,184.3,184.28,0.66]
["bitfinex","SOLUSD",1761037497863,2.03899283,184.29,184.28,0.66]
["bitfinex","SOLUSD",1761037498059,7.46532196,184.29,184.25,0.66]
["bitfinex","SOLUSD",1761037498274,2.03899283,184.27,184.25,0.66]
["bitfinex","SOLUSD",1761037499045,2.03899283,184.26,184.25,0.66]
["bitfinex","SOLUSD",1761037501257,6.10488762,184.28,184.25,0.66]
["bitfinex","SOLUSD",1761037501559,2.03899283,184.26,184.25,0.66]
["bitfinex","SOLUSD",1761037501881,2.03899283,184.27,184.25,0.66]
["bitfinex","SOLUSD",1761037502076,2.03899283,184.26,184.25,0.66]
["bitfinex","SOLUSD",1761037502489,2.03899283,184.26,184.24,0.86]
["bitfinex","SOLUSD",1761037503183,2.03899283,184.26,184.25,0.66]
["bitfinex","SOLUSD",1761037503384,2.03899283,184.26,184.24,0.2]
["bitfinex","SOLUSD",1761037503556,3.40741888,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037504086,8.83430797,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037504262,3.40741888,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037504665,26.28741888,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037504854,37.16389409,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037505574,42.5913025,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037509273,31.02482729,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037509477,41.9013025,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037509979,0.67842605,184.25,184.24,0.92]
["bitfinex","SOLUSD",1761037510176,2.71734524,184.27,184.24,0.92]
["bitfinex","SOLUSD",1761037510354,2.71734524,184.27,184.25,0.72]
["bitfinex","SOLUSD",1761037510674,0.67835241,184.27,184.25,0.72]
["bitfinex","SOLUSD",1761037510880,2.71734524,184.27,184.25,0.72]
["bitfinex","SOLUSD",1761037511283,2.03899283,184.28,184.25,0.72]
["bitfinex","SOLUSD",1761037511460,2.03899283,184.28,184.25,6.14728788]
["bitfinex","SOLUSD",1761037511784,0.69,184.31,184.26,2.03899283]
["bitfinex","SOLUSD",1761037511785,0.67820519,184.31,184.26,2.03899283]
["bitfinex","SOLUSD",1761037511960,0.67824199,184.3,184.27,0.72]
["bitfinex","SOLUSD",1761037512559,0.67824199,184.3,184.27,6.14669483]
["bitfinex","SOLUSD",1761037512974,0.67824199,184.3,184.28,0.72]
["bitfinex","SOLUSD",1761037513293,0.67820519,184.31,184.28,0.72]
["bitfinex","SOLUSD",1761037514787,0.67820519,184.31,184.28,6.14651974]
["bitfinex","SOLUSD",1761037515285,0.67820519,184.31,184.29,0.72]
["bitfinex","SOLUSD",1761037515785,2.71705087,184.35,184.29,2.75899283]
["bitfinex","SOLUSD",1761037515970,2.71705087,184.35,184.3,0.72]
["bitfinex","SOLUSD",1761037516162,25.59705087,184.35,184.3,2.75899283]
["bitfinex","SOLUSD",1761037516483,0.67794771,184.38,184.32,2.03899283]
["bitfinex","SOLUSD",1761037516661,2.71694054,184.38,184.33,2.75899283]
["bitfinex","SOLUSD",1761037516854,10.87647521,184.33,184.27,0.72]
["bitfinex","SOLUSD",1761037517050,2.03899283,184.29,184.27,0.72]
["bitfinex","SOLUSD",1761037517680,0.6781684,184.32,184.25,0.69]
["bitfinex","SOLUSD",1761037517681,2.71730843,184.28,184.25,0.69]
["bitfinex","SOLUSD",1761037517895,2.71730843,184.28,184.24,0.2]
["bitfinex","SOLUSD",1761037517896,2.03899283,184.26,184.24,0.2]
["bitfinex","SOLUSD",1761037518082,2.71741888,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037518765,2.71741888,184.25,184.24,0.89]
["bitfinex","SOLUSD",1761037519264,2.71741888,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037519458,2.03899283,184.25,184.24,0.89]
["bitfinex","SOLUSD",1761037520066,0.67838923,184.26,184.24,0.89]
["bitfinex","SOLUSD",1761037520374,2.03899283,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037520967,2.03899283,184.25,184.24,0.89]
["bitfinex","SOLUSD",1761037521495,2.03899283,184.25,184.24,6.31770299]
["bitfinex","SOLUSD",1761037522362,2.03899283,184.25,184.24,0.89]
["bitfinex","SOLUSD",1761037523594,2.03899283,184.26,184.24,6.31768736]
["bitfinex","SOLUSD",1761037523900,2.03899283,184.26,184.25,0.69]
["bitfinex","SOLUSD",1761037524201,2.03899283,184.27,184.25,0.69]
["bitfinex","SOLUSD",1761037524492,2.03899283,184.28,184.25,0.69]
["bitfinex","SOLUSD",1761037525116,2.03899283,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761037525416,2.71727162,184.29,184.27,0.69]
["bitfinex","SOLUSD",1761037528029,18.98958759,184.34,184.27,0.69]
["bitfinex","SOLUSD",1761037528031,0.67805804,184.35,184.28,2.58164531]
["bitfinex","SOLUSD",1761037528189,0.67805804,184.35,184.27,6.11680552]
["bitfinex","SOLUSD",1761037528190,2.71705087,184.35,184.3,2.03899283]
["bitfinex","SOLUSD",1761037528390,0.67805804,184.35,184.28,1.23265248]
["bitfinex","SOLUSD",1761037528701,2.71705087,184.35,184.3,2.03899283]
["bitfinex","SOLUSD",1761037529118,2.71705087,184.35,184.31,0.69]
["bitfinex","SOLUSD",1761037529412,2.71705087,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761037529606,0.67805804,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761037529802,2.03899283,184.33,184.29,0.69]
["bitfinex","SOLUSD",1761037530013,1.39809482,184.34,184.27,2.72899283]
["bitfinex","SOLUSD",1761037530014,2.71716123,184.32,184.27,2.72899283]
["bitfinex","SOLUSD",1761037530203,2.03899283,184.31,184.27,0.69]
["bitfinex","SOLUSD",1761037530406,0.67824199,184.3,184.28,0.69]
["bitfinex","SOLUSD",1761037530818,2.03899283,184.31,184.28,0.69]
["bitfinex","SOLUSD",1761037531302,2.03899283,184.3,184.28,0.69]
["bitfinex","SOLUSD",1761037531505,2.03899283,184.3,184.28,6.11650043]
["bitfinex","SOLUSD",1761037532614,2.03899283,184.31,184.29,0.69]
["bitfinex","SOLUSD",1761037534712,2.71723482,184.3,184.27,0.69]
["bitfinex","SOLUSD",1761037534921,2.03899283,184.29,184.26,5.42708738]
["bitfinex","SOLUSD",1761037535108,2.03899283,184.29,184.26,6.11708738]
["bitfinex","SOLUSD",1761037535308,2.71723482,184.3,184.27,0.69]
["bitfinex","SOLUSD",1761037535521,2.03899283,184.3,184.27,0.69]
["bitfinex","SOLUSD",1761037536021,2.03899283,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761037536406,2.03899283,184.3,184.28,6.11652485]
["bitfinex","SOLUSD",1761037537204,0.67827879,184.29,184.26,6.11685612]
["bitfinex","SOLUSD",1761037537400,0.67827879,184.29,184.27,0.69]
["bitfinex","SOLUSD",1761037537597,0.67820519,184.31,184.27,0.69]
["bitfinex","SOLUSD",1761037537801,2.03899283,184.3,184.27,0.69]
["bitfinex","SOLUSD",1761037538220,2.03899283,184.3,184.27,6.1165422]
["bitfinex","SOLUSD",1761037538622,2.03899283,184.3,184.28,0.69]
["bitfinex","SOLUSD",1761037539724,2.71719802,184.31,184.28,0.69]
["bitfinex","SOLUSD",1761037540421,2.03899283,184.3,184.28,6.11640131]
["bitfinex","SOLUSD",1761037540619,2.03899283,184.3,184.28,0.69]
["bitfinex","SOLUSD",1761037540620,2.71723482,184.3,184.28,0.69]
["bitfinex","SOLUSD",1761037540823,2.71723482,184.3,184.27,6.10678126]
["bitfinex","SOLUSD",1761037541119,2.03899283,184.29,184.27,6.10678126]
["bitfinex","SOLUSD",1761037543300,2.03899283,184.29,184.25,18.99531719]
["bitfinex","SOLUSD",1761037543613,2.03899283,184.29,184.28,0.68]
["bitfinex","SOLUSD",1761037544805,2.03899283,184.3,184.28,6.10641524]
["bitfinex","SOLUSD",1761037545221,2.03899283,184.3,184.29,0.68]
["bitfinex","SOLUSD",1761037545422,2.03899283,184.3,184.28,6.10641524]
["bitfinex","SOLUSD",1761037548206,2.03899283,184.3,184.29,0.68]
["bitfinex","SOLUSD",1761037548809,2.71719802,184.31,184.29,0.68]
["bitfinex","SOLUSD",1761037549110,2.71719802,184.31,184.26,7.46610669]
["bitfinex","SOLUSD",1761037549311,2.71719802,184.31,184.28,6.10641929]
["bitfinex","SOLUSD",1761037550713,3.86351023,184.31,184.28,6.10641929]
["bitfinex","SOLUSD",1761037551536,3.86347344,184.32,184.29,0.68]
["bitfinex","SOLUSD",1761037551722,27.86343665,184.33,184.29,0.68]
["bitfinex","SOLUSD",1761037552237,24.67813161,184.33,184.29,3.86530504]
["bitfinex","SOLUSD",1761037552419,24.0,184.33,184.29,3.86530504]
["bitfinex","SOLUSD",1761037552620,24.0,184.33,184.3,3.86530504]
["bitfinex","SOLUSD",1761037552834,24.0,184.33,184.31,3.18530504]
["bitfinex","SOLUSD",1761037553007,0.67802126,184.36,184.31,3.86530504]
["bitfinex","SOLUSD",1761037553214,0.67802126,184.36,184.32,0.68]
["bitfinex","SOLUSD",1761037553509,3.18530504,184.35,184.32,6.10518977]
["bitfinex","SOLUSD",1761037553944,0.67809482,184.34,184.31,5.42559904]
["bitfinex","SOLUSD",1761037554235,3.86339986,184.34,184.31,6.10559904]
["bitfinex","SOLUSD",1761037555220,3.18530504,184.32,184.29,5.42618012]
["bitfinex","SOLUSD",1761037555634,3.18530504,184.31,184.29,5.42618012]
["bitfinex","SOLUSD",1761037555933,3.86354703,184.3,184.26,0.68]
["bitfinex","SOLUSD",1761037556117,3.18530504,184.29,184.27,0.68]
["bitfinex","SOLUSD",1761037556320,3.86362064,184.28,184.25,6.10740841]
["bitfinex","SOLUSD",1761037556524,3.18530504,184.28,184.25,6.10740841]
["bitfinex","SOLUSD",1761037556724,3.18530504,184.28,184.26,0.68]
["bitfinex","SOLUSD",1761037557142,3.18530504,184.29,184.26,6.10703906]
["bitfinex","SOLUSD",1761037558937,3.18530504,184.29,184.27,0.68]
["bitfinex","SOLUSD",1761037560546,3.18530504,184.3,184.27,6.10673788]
["bitfinex","SOLUSD",1761037561034,3.18530504,184.3,184.28,0.68]
["bitfinex","SOLUSD",1761037561224,3.18530504,184.3,184.27,6.10673788]
["bitfinex","SOLUSD",1761037562510,3.18530504,184.3,184.28,0.68]
["bitfinex","SOLUSD",1761037562710,3.18530504,184.32,184.28,0.68]
["bitfinex","SOLUSD",1761037562925,3.18530504,184.34,184.29,3.18530504]
["bitfinex","SOLUSD",1761037563133,3.18530504,184.34,184.3,0.68]
["bitfinex","SOLUSD",1761037563325,3.18530504,184.34,184.3,3.86530504]
["bitfinex","SOLUSD",1761037563520,3.18530504,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761037563713,3.18530504,184.34,184.31,6.10564158]
["bitfinex","SOLUSD",1761037564129,3.18530504,184.32,184.27,6.10657692]
["bitfinex","SOLUSD",1761037564338,3.18530504,184.3,184.27,6.10657692]
["bitfinex","SOLUSD",1761037564522,3.18530504,184.29,184.25,9.29271345]
["bitfinex","SOLUSD",1761037564727,3.18530504,184.29,184.26,0.68]
["bitfinex","SOLUSD",1761037565416,3.18530504,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761037565417,3.18530504,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761037565728,0.72,184.29,184.25,6.10740841]
["bitfinex","SOLUSD",1761037566126,3.18530504,184.28,184.26,0.68]
["bitfinex","SOLUSD",1761037567036,3.18530504,184.28,184.26,6.10711201]
["bitfinex","SOLUSD",1761037567242,3.18530504,184.32,184.24,0.2]
["bitfinex","SOLUSD",1761037567243,3.90530504,184.27,184.24,0.2]
["bitfinex","SOLUSD",1761037567419,3.18530504,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037568836,3.18530504,184.25,184.24,0.88]
["bitfinex","SOLUSD",1761037569145,3.18530504,184.25,184.24,6.30766344]
["bitfinex","SOLUSD",1761037569926,3.18530504,184.26,184.24,6.30766344]
["bitfinex","SOLUSD",1761037570129,3.18530504,184.26,184.25,0.66]
["bitfinex","SOLUSD",1761037571045,6.09601108,184.3,184.25,6.08737353]
["bitfinex","SOLUSD",1761037571235,3.18530504,184.26,184.25,5.42737353]
["bitfinex","SOLUSD",1761037571743,3.18530504,184.26,184.24,6.28765586]
["bitfinex","SOLUSD",1761037572040,3.18530504,184.25,184.24,6.28765586]
["bitfinex","SOLUSD",1761037572925,3.18530504,184.25,184.24,0.86]
["bitfinex","SOLUSD",1761037573142,3.18530504,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037574553,3.18530504,184.25,184.24,6.28770299]
["bitfinex","SOLUSD",1761037576226,3.18530504,184.26,184.24,6.28770299]
["bitfinex","SOLUSD",1761037576435,3.18530504,184.26,184.25,0.66]
["bitfinex","SOLUSD",1761037577038,3.18530504,184.26,184.25,6.08740841]
["bitfinex","SOLUSD",1761037579039,3.18530504,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761037579446,0.66,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761037579754,3.18530504,184.26,184.25,6.12740841]
["bitfinex","SOLUSD",1761037581136,3.18530504,184.27,184.25,6.12740841]
["bitfinex","SOLUSD",1761037581327,3.18530504,184.27,184.26,0.7]
["bitfinex","SOLUSD",1761037581537,3.18530504,184.27,184.26,6.12711386]
["bitfinex","SOLUSD",1761037581858,3.18530504,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761037582956,29.42573253,184.31,184.26,6.12711386]
["bitfinex","SOLUSD",1761037582957,3.18530504,184.28,184.26,6.12711386]
["bitfinex","SOLUSD",1761037583146,3.18530504,184.29,184.27,0.7]
["bitfinex","SOLUSD",1761037584542,3.18530504,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761037584754,3.18530504,184.3,184.28,6.12652485]
["bitfinex","SOLUSD",1761037585756,3.18530504,184.3,184.29,0.7]
["bitfinex","SOLUSD",1761037585954,3.18530504,184.31,184.29,0.7]
["bitfinex","SOLUSD",1761037586760,0.66,184.35,184.3,5.42593597]
["bitfinex","SOLUSD",1761037586936,3.18530504,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761037587260,3.18530504,184.32,184.3,6.12593597]
["bitfinex","SOLUSD",1761037588457,3.18530504,184.32,184.31,0.7]
["bitfinex","SOLUSD",1761037588766,3.18530504,184.33,184.31,0.7]
["bitfinex","SOLUSD",1761037589332,3.18530504,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761037589533,3.18530504,184.31,184.29,5.42618844]
["bitfinex","SOLUSD",1761037589837,3.18530504,184.3,184.29,5.42618844]
["bitfinex","SOLUSD",1761037590060,3.84530504,184.3,184.24,0.9]
["bitfinex","SOLUSD",1761037590259,3.18530504,184.26,184.24,0.9]
["bitfinex","SOLUSD",1761037590439,3.18530504,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761037590766,3.18530504,184.27,184.25,6.12740841]
["bitfinex","SOLUSD",1761037591561,3.18530504,184.26,184.25,6.12740841]
["bitfinex","SOLUSD",1761037591758,3.18530504,184.27,184.25,6.12740841]
["bitfinex","SOLUSD",1761037592260,3.18530504,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761037592464,3.18530504,184.27,184.26,6.12711386]
["bitfinex","SOLUSD",1761037592847,3.18530504,184.28,184.26,6.12711386]
["bitfinex","SOLUSD",1761037593055,3.18530504,184.27,184.26,6.12711386]
["bitfinex","SOLUSD",1761037593261,3.18530504,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761037594559,3.18530504,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761037594748,3.18530504,184.26,184.25,6.12740841]
["bitfinex","SOLUSD",1761037596085,3.18530504,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761037596379,3.84530504,184.26,184.24,5.62763035]
["bitfinex","SOLUSD",1761037596666,3.18530504,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037597249,3.18530504,184.25,184.24,5.62770299]
["bitfinex","SOLUSD",1761037597957,3.18530504,184.25,184.24,6.32770299]
["bitfinex","SOLUSD",1761037598768,3.18530504,184.25,184.24,5.62770299]
["bitfinex","SOLUSD",1761037600566,3.18530504,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037601391,3.18530504,184.25,184.24,5.62770299]
["bitfinex","SOLUSD",1761037606390,3.84530504,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037608407,9.27271345,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037612505,23.3344937,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037612707,27.16916507,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761037612916,33.75647521,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761037613082,44.62175666,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761037613483,50.04945965,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761037618391,27.16945965,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761037618599,33.75647521,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761037618817,36.4575315,184.21,184.18,0.1]
["bitfinex","SOLUSD",1761037619118,2.04105629,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761037619313,5.98951302,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761037619611,12.07868941,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761037620909,12.072751,184.19,184.18,0.1]
["bitfinex","SOLUSD",1761037622690,12.072751,184.19,184.15,0.1]
["bitfinex","SOLUSD",1761037622691,22.88,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037622916,28.86357461,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037623114,29.52357461,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037624311,28.86357461,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037624999,34.95334058,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037630217,37.13145596,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037633723,31.70168999,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037634817,31.04168999,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037635021,31.70168999,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037636227,28.86357461,184.17,184.15,5.53032757]
["bitfinex","SOLUSD",1761037639226,28.86357461,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037640711,34.99334058,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037641020,41.23394196,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037641810,35.10417599,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037642018,28.86357461,184.17,184.15,0.82]
["bitfinex","SOLUSD",1761037642205,31.04157139,184.17,184.15,0.82]
["bitfinex","SOLUSD",1761037642406,28.86357461,184.17,184.15,0.82]
["bitfinex","SOLUSD",1761037643120,28.86357461,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037643329,31.74157139,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037643821,31.04157139,184.17,184.15,0.1]
["bitfinex","SOLUSD",1761037644627,28.86357461,184.17,184.15,0.82]
["bitfinex","SOLUSD",1761037644822,5.98357461,184.17,184.15,5.53034413]
["bitfinex","SOLUSD",1761037645025,3.94251832,184.17,184.16,6.25006081]
["bitfinex","SOLUSD",1761037645831,2.04105629,184.19,184.16,6.25006081]
["bitfinex","SOLUSD",1761037646134,3.9804104,184.18,184.17,0.72]
["bitfinex","SOLUSD",1761037646835,3.9804104,184.18,184.17,6.14976597]
["bitfinex","SOLUSD",1761037647132,2.04105629,184.19,184.17,6.14976597]
["bitfinex","SOLUSD",1761037647317,3.84355587,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761037647914,3.84355587,184.18,184.17,22.30821379]
["bitfinex","SOLUSD",1761037648125,2.04105629,184.23,184.17,22.30821379]
["bitfinex","SOLUSD",1761037648322,3.84388073,184.22,184.18,0.72]
["bitfinex","SOLUSD",1761037648524,3.84388073,184.21,184.18,0.72]
["bitfinex","SOLUSD",1761037648837,3.84388073,184.2,184.18,0.72]
["bitfinex","SOLUSD",1761037649010,2.04105629,184.22,184.19,19.00211737]
["bitfinex","SOLUSD",1761037649423,2.04105629,184.22,184.2,0.72]
["bitfinex","SOLUSD",1761037650322,2.04105629,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1761037650527,5.77372366,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1761037650721,5.77372366,184.22,184.21,6.14858693]
["bitfinex","SOLUSD",1761037651650,3.73266737,184.22,184.21,6.14858693]
["bitfinex","SOLUSD",1761037652320,2.04105629,184.24,184.21,19.72005427]
["bitfinex","SOLUSD",1761037652523,3.73428272,184.23,184.22,0.72]
["bitfinex","SOLUSD",1761037653925,16.32430961,184.29,184.22,8.18934854]
["bitfinex","SOLUSD",1761037654238,3.73470531,184.28,184.24,2.04105629]
["bitfinex","SOLUSD",1761037654418,2.04105629,184.29,184.24,2.04105629]
["bitfinex","SOLUSD",1761037654616,17.02253325,184.33,184.25,0.72]
["bitfinex","SOLUSD",1761037654617,3.61909761,184.28,184.25,0.72]
["bitfinex","SOLUSD",1761037654838,2.04105629,184.3,184.25,0.72]
["bitfinex","SOLUSD",1761037655010,3.61924489,184.29,184.25,0.72]
["bitfinex","SOLUSD",1761037655545,22.88,184.32,184.25,2.76105629]
["bitfinex","SOLUSD",1761037655713,3.61842904,184.31,184.26,2.04105629]
["bitfinex","SOLUSD",1761037655913,2.04105629,184.31,184.27,18.99386769]
["bitfinex","SOLUSD",1761037656135,2.04105629,184.31,184.27,19.71386769]
["bitfinex","SOLUSD",1761037656314,2.04105629,184.31,184.28,0.72]
["bitfinex","SOLUSD",1761037656738,0.7,184.33,184.28,0.72]
["bitfinex","SOLUSD",1761037656940,2.04105629,184.3,184.28,0.72]
["bitfinex","SOLUSD",1761037657719,2.04105629,184.31,184.28,0.72]
["bitfinex","SOLUSD",1761037658148,22.88,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1761037658332,2.04105629,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761037658531,2.04105629,184.31,184.3,0.72]
["bitfinex","SOLUSD",1761037659042,2.04105629,184.33,184.3,0.72]
["bitfinex","SOLUSD",1761037659241,24.92105629,184.33,184.3,0.72]
["bitfinex","SOLUSD",1761037659556,2.04105629,184.34,184.3,0.72]
["bitfinex","SOLUSD",1761037659943,2.04105629,184.35,184.3,0.72]
["bitfinex","SOLUSD",1761037660143,2.04105629,184.36,184.31,18.98974553]
["bitfinex","SOLUSD",1761037660552,2.04105629,184.35,184.32,0.68]
["bitfinex","SOLUSD",1761037661267,2.04105629,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761037661445,2.04105629,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761037661754,2.04105629,184.33,184.31,6.10564158]
["bitfinex","SOLUSD",1761037661944,2.04105629,184.33,184.32,0.68]
["bitfinex","SOLUSD",1761037662132,2.04105629,184.33,184.32,6.10534722]
["bitfinex","SOLUSD",1761037664733,2.04105629,184.34,184.32,6.10534722]
["bitfinex","SOLUSD",1761037665041,2.04105629,184.34,184.33,0.68]
["bitfinex","SOLUSD",1761037665549,2.04105629,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761037665741,2.04105629,184.34,184.33,0.68]
["bitfinex","SOLUSD",1761037666535,2.04105629,184.34,184.33,6.10505289]
["bitfinex","SOLUSD",1761037668064,2.04105629,184.34,184.32,0.68]
["bitfinex","SOLUSD",1761037668237,2.04105629,184.33,184.32,0.68]
["bitfinex","SOLUSD",1761037669133,2.04105629,184.33,184.32,6.10534722]
["bitfinex","SOLUSD",1761037672750,3.23574587,184.37,184.32,19.66871527]
["bitfinex","SOLUSD",1761037672751,3.18439774,184.34,184.32,19.66871527]
["bitfinex","SOLUSD",1761037672937,3.18439774,184.35,184.33,0.68]
["bitfinex","SOLUSD",1761037674354,3.18439774,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761037677540,3.18439774,184.36,184.34,0.68]
["bitfinex","SOLUSD",1761037677862,3.18439774,184.36,184.3,22.17517364]
["bitfinex","SOLUSD",1761037677863,26.06439774,184.36,184.35,0.68]
["bitfinex","SOLUSD",1761037678261,0.2,184.37,184.35,0.68]
["bitfinex","SOLUSD",1761037679055,3.38439774,184.37,184.35,0.68]
["bitfinex","SOLUSD",1761037679647,3.38439774,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761037680470,3.38439774,184.37,184.36,6.1041701]
["bitfinex","SOLUSD",1761037680774,0.2,184.37,184.36,6.1041701]
["bitfinex","SOLUSD",1761037684057,0.2,184.37,184.36,6.64658711]
["bitfinex","SOLUSD",1761037684570,0.2,184.37,184.36,9.83098485]
["bitfinex","SOLUSD",1761037686572,0.2,184.37,184.36,6.64658711]
["bitfinex","SOLUSD",1761037687678,0.2,184.37,184.36,9.83098485]
["bitfinex","SOLUSD",1761037689875,0.2,184.37,184.36,6.64658711]
["bitfinex","SOLUSD",1761037692250,0.2,184.37,184.36,9.83098485]
["bitfinex","SOLUSD",1761037693257,0.2,184.37,184.36,6.64658711]
["bitfinex","SOLUSD",1761037694775,0.2,184.37,184.36,9.83098485]
["bitfinex","SOLUSD",1761037695461,0.2,184.37,184.36,20.70746006]
["bitfinex","SOLUSD",1761037695664,3.49165247,184.42,184.36,61.38873581]
["bitfinex","SOLUSD",1761037695978,3.49165247,184.42,184.37,3.89439774]
["bitfinex","SOLUSD",1761037696176,3.49165247,184.41,184.38,0.54235817]
["bitfinex","SOLUSD",1761037696356,3.18439774,184.43,184.38,1.25235817]
["bitfinex","SOLUSD",1761037696552,3.49437631,184.42,184.38,1.25235817]
["bitfinex","SOLUSD",1761037696756,3.18439774,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761037696959,3.49437817,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761037697160,3.49650241,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761037697753,6.68090015,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761037698080,3.49650241,184.41,184.4,6.12299349]
["bitfinex","SOLUSD",1761037698268,3.49650241,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761037698473,3.18439774,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761037698670,3.18439774,184.46,184.41,19.52171789]
["bitfinex","SOLUSD",1761037698862,3.46336324,184.45,184.41,23.40611563]
["bitfinex","SOLUSD",1761037699181,3.38439774,184.47,184.42,0.7]
["bitfinex","SOLUSD",1761037699382,3.46446514,184.46,184.43,0.54221113]
["bitfinex","SOLUSD",1761037699689,3.46446514,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761037699855,3.46446514,184.45,184.44,6.12181739]
["bitfinex","SOLUSD",1761037700759,3.46446514,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761037702471,3.46446514,184.45,184.44,6.12181739]
["bitfinex","SOLUSD",1761037703385,3.5033187,184.45,184.44,6.12181739]
["bitfinex","SOLUSD",1761037703679,3.5033187,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761037704181,3.18439774,184.46,184.44,6.12181739]
["bitfinex","SOLUSD",1761037704787,3.18439774,184.46,184.43,13.55479263]
["bitfinex","SOLUSD",1761037705083,3.18439774,184.46,184.43,14.25479263]
["bitfinex","SOLUSD",1761037705466,0.87,184.47,184.44,0.7]
["bitfinex","SOLUSD",1761037705662,3.18439774,184.46,184.44,0.7]
["bitfinex","SOLUSD",1761037706065,3.38439774,184.47,184.44,1.24218173]
["bitfinex","SOLUSD",1761037706585,3.38439774,184.47,184.45,0.7]
["bitfinex","SOLUSD",1761037706968,0.2,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761037707168,3.38439774,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761037707365,6.8893959,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761037708076,7.5593959,184.47,184.45,5.42150015]
["bitfinex","SOLUSD",1761037708385,3.85439774,184.46,184.45,5.42150015]
["bitfinex","SOLUSD",1761037708868,3.18439774,184.46,184.45,5.42150015]
["bitfinex","SOLUSD",1761037709187,3.18439774,184.46,184.43,18.976904]
["bitfinex","SOLUSD",1761037709388,3.18439774,184.44,184.43,18.976904]
["bitfinex","SOLUSD",1761037711777,3.85439774,184.44,184.43,18.976904]
["bitfinex","SOLUSD",1761037711983,3.85439774,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761037712287,3.18439774,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761037712506,3.18439774,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761037712669,0.67,184.46,184.42,19.67841881]
["bitfinex","SOLUSD",1761037712877,3.18439774,184.44,184.42,19.67841881]
["bitfinex","SOLUSD",1761037715792,3.18439774,184.45,184.42,19.67841881]
["bitfinex","SOLUSD",1761037716810,3.18439774,184.45,184.43,0.7]
["bitfinex","SOLUSD",1761037717485,3.18439774,184.46,184.43,0.7]
["bitfinex","SOLUSD",1761037717908,0.2,184.47,184.43,0.7]
["bitfinex","SOLUSD",1761037718986,0.2,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761037719481,0.2,184.47,184.45,0.7]
["bitfinex","SOLUSD",1761037720305,3.38439774,184.47,184.45,0.66]
["bitfinex","SOLUSD",1761037721279,0.2,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761037722308,0.2,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761037722492,0.2,184.47,184.45,6.08152344]
["bitfinex","SOLUSD",1761037723407,4.09439774,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761037724606,3.18439774,184.46,184.44,18.97622787]
["bitfinex","SOLUSD",1761037724780,3.18439774,184.46,184.44,19.63622787]
["bitfinex","SOLUSD",1761037725413,3.38439774,184.47,184.44,19.63622787]
["bitfinex","SOLUSD",1761037725613,3.38439774,184.47,184.45,0.66]
["bitfinex","SOLUSD",1761037726317,3.38439774,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761037727814,3.38439774,184.47,184.41,18.97944795]
["bitfinex","SOLUSD",1761037728108,3.38439774,184.47,184.44,0.66]
["bitfinex","SOLUSD",1761037728899,3.38439774,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761037729391,0.2,184.47,184.45,6.08152344]
["bitfinex","SOLUSD",1761037730298,3.71321374,184.47,184.45,6.08152344]
["bitfinex","SOLUSD",1761037731392,0.2,184.47,184.45,6.08152344]
["bitfinex","SOLUSD",1761037732610,0.2,184.47,184.46,0.66]
["bitfinex","SOLUSD",1761037733317,0.2,184.47,184.46,6.08122953]
["bitfinex","SOLUSD",1761037739639,0.2,184.47,184.46,0.66]
["bitfinex","SOLUSD",1761037739856,0.2,184.47,184.45,0.66]
["bitfinex","SOLUSD",1761037740154,0.2,184.47,184.45,3.23678159]
["bitfinex","SOLUSD",1761037740501,0.2,184.47,184.46,2.69462925]
["bitfinex","SOLUSD",1761037741733,0.2,184.47,184.46,8.11585878]
["bitfinex","SOLUSD",1761037742035,0.2,184.49,184.47,10.87647521]
["bitfinex","SOLUSD",1761037742223,0.2,184.49,184.48,2.57669343]
["bitfinex","SOLUSD",1761037742402,0.2,184.49,184.48,3.23669343]
["bitfinex","SOLUSD",1761037742920,0.2,184.49,184.48,1.20206418]
["bitfinex","SOLUSD",1761037743117,0.2,184.49,184.48,3.23669343]
["bitfinex","SOLUSD",1761037743710,0.2,184.49,184.48,8.65733523]
["bitfinex","SOLUSD",1761037745243,0.2,184.49,184.48,6.62270598]
["bitfinex","SOLUSD",1761037747916,0.2,184.49,184.48,5.96270598]
["bitfinex","SOLUSD",1761037748238,0.2,184.49,184.48,6.62270598]
["bitfinex","SOLUSD",1761037751939,0.2,184.49,184.48,8.65733523]
["bitfinex","SOLUSD",1761037754035,0.2,184.49,184.48,6.62270598]
["bitfinex","SOLUSD",1761037754240,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037754638,0.2,184.49,184.48,6.1406418]
["bitfinex","SOLUSD",1761037758541,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037758748,0.9,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037758920,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037759125,0.2,184.49,184.48,6.1406418]
["bitfinex","SOLUSD",1761037761023,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037762242,3.73784589,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037763444,0.2,184.49,184.48,6.1406418]
["bitfinex","SOLUSD",1761037765553,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037767642,0.2,184.49,184.48,6.1406418]
["bitfinex","SOLUSD",1761037767822,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037768731,0.2,184.49,184.48,6.1406418]
["bitfinex","SOLUSD",1761037769128,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037770759,0.2,184.49,184.48,6.1406418]
["bitfinex","SOLUSD",1761037770943,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037771557,0.2,184.49,184.48,6.1406418]
["bitfinex","SOLUSD",1761037771931,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037776357,3.73966525,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037777739,3.73966525,184.49,184.48,6.1406418]
["bitfinex","SOLUSD",1761037777941,3.73966525,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037780058,3.73966525,184.49,184.48,6.1306418]
["bitfinex","SOLUSD",1761037780836,3.73966525,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037782259,3.73966525,184.49,184.48,6.1306418]
["bitfinex","SOLUSD",1761037783249,3.73966525,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037785450,0.2,184.49,184.48,6.1306418]
["bitfinex","SOLUSD",1761037785655,0.2,184.49,184.48,8.16527105]
["bitfinex","SOLUSD",1761037787342,0.2,184.49,184.48,6.1306418]
["bitfinex","SOLUSD",1761037787543,0.2,184.49,184.48,8.16527105]
["bitfinex","SOLUSD",1761037796674,0.2,184.49,184.48,9.30781055]
["bitfinex","SOLUSD",1761037798491,0.2,184.49,184.48,8.59781055]
["bitfinex","SOLUSD",1761037798699,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037798982,0.87,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037799184,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037800471,0.2,184.49,184.48,6.1306418]
["bitfinex","SOLUSD",1761037800666,0.2,184.49,184.48,9.30781055]
["bitfinex","SOLUSD",1761037802070,0.2,184.49,184.48,8.59781055]
["bitfinex","SOLUSD",1761037802373,0.2,184.49,184.48,9.30781055]
["bitfinex","SOLUSD",1761037807964,0.2,184.49,184.48,32.18781055]
["bitfinex","SOLUSD",1761037808575,0.2,184.49,184.48,43.06428576]
["bitfinex","SOLUSD",1761037808759,0.2,184.49,184.48,32.18781055]
["bitfinex","SOLUSD",1761037808963,0.2,184.49,184.48,43.06428576]
["bitfinex","SOLUSD",1761037811979,0.2,184.49,184.48,42.35428576]
["bitfinex","SOLUSD",1761037812184,0.2,184.49,184.48,43.05428576]
["bitfinex","SOLUSD",1761037813289,0.2,184.49,184.48,32.17781055]
["bitfinex","SOLUSD",1761037815169,0.2,184.49,184.46,0.54212295]
["bitfinex","SOLUSD",1761037815170,0.92,184.49,184.46,0.54212295]
["bitfinex","SOLUSD",1761037815371,3.17716875,184.48,184.41,0.54226994]
["bitfinex","SOLUSD",1761037815574,3.17716875,184.48,184.42,18.97829617]
["bitfinex","SOLUSD",1761037815575,3.89716875,184.48,184.42,18.97829617]
["bitfinex","SOLUSD",1761037815779,0.72,184.47,184.42,18.97829617]
["bitfinex","SOLUSD",1761037816088,0.72,184.47,184.42,22.85546492]
["bitfinex","SOLUSD",1761037818380,0.72,184.47,184.42,5.42240537]
["bitfinex","SOLUSD",1761037818381,3.17716875,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761037818891,0.69,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761037819279,0.69,184.45,184.42,6.07240537]
["bitfinex","SOLUSD",1761037819679,0.69,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761037819985,3.17716875,184.43,184.41,5.42262875]
["bitfinex","SOLUSD",1761037820193,3.17716875,184.43,184.4,13.55743387]
["bitfinex","SOLUSD",1761037820396,0.69,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761037820574,3.17716875,184.41,184.38,5.42354837]
["bitfinex","SOLUSD",1761037821107,0.69,184.4,184.38,5.42354837]
["bitfinex","SOLUSD",1761037822372,0.69,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761037823095,3.86716875,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761037823301,3.86716875,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761037823302,3.17716875,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761037823488,0.69,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761037823685,3.17716875,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761037823884,3.17716875,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761037824187,3.17716875,184.35,184.31,5.96820573]
["bitfinex","SOLUSD",1761037824370,0.69,184.34,184.31,5.96820573]
["bitfinex","SOLUSD",1761037824576,0.69,184.34,184.31,19.53230968]
["bitfinex","SOLUSD",1761037825128,0.69,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761037825304,0.69,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761037825718,3.86716875,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761037826104,0.69,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761037826416,0.69,184.33,184.29,18.99180638]
["bitfinex","SOLUSD",1761037828324,3.86716875,184.33,184.29,18.99180638]
["bitfinex","SOLUSD",1761037828498,3.17716875,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761037828698,3.17716875,184.3,184.28,5.5265098]
["bitfinex","SOLUSD",1761037828922,0.69,184.29,184.28,5.5265098]
["bitfinex","SOLUSD",1761037829301,0.69,184.32,184.28,5.5265098]
["bitfinex","SOLUSD",1761037829497,3.86716875,184.32,184.28,5.5265098]
["bitfinex","SOLUSD",1761037829801,3.17716875,184.31,184.28,5.5265098]
["bitfinex","SOLUSD",1761037829995,3.86716875,184.31,184.28,5.5265098]
["bitfinex","SOLUSD",1761037830220,0.69,184.3,184.28,5.5265098]
["bitfinex","SOLUSD",1761037830809,3.86716875,184.32,184.28,5.5265098]
["bitfinex","SOLUSD",1761037831009,0.69,184.32,184.28,19.09282193]
["bitfinex","SOLUSD",1761037831323,3.86716875,184.32,184.28,19.74282193]
["bitfinex","SOLUSD",1761037831509,3.86716875,184.32,184.28,19.09282193]
["bitfinex","SOLUSD",1761037832028,0.69,184.32,184.28,19.74282193]
["bitfinex","SOLUSD",1761037832348,0.69,184.35,184.3,3.17716875]
["bitfinex","SOLUSD",1761037832526,0.69,184.37,184.32,22.16588402]
["bitfinex","SOLUSD",1761037833109,14.25726304,184.37,184.33,0.65]
["bitfinex","SOLUSD",1761037833309,0.69,184.37,184.33,0.65]
["bitfinex","SOLUSD",1761037833708,0.69,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761037834343,26.74716875,184.4,184.35,0.65]
["bitfinex","SOLUSD",1761037834511,23.57,184.4,184.35,3.82716875]
["bitfinex","SOLUSD",1761037834716,0.69,184.39,184.35,3.82716875]
["bitfinex","SOLUSD",1761037835236,0.69,184.39,184.35,3.17716875]
["bitfinex","SOLUSD",1761037835423,3.86716875,184.39,184.34,19.52913093]
["bitfinex","SOLUSD",1761037835915,3.17716875,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761037836115,0.69,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761037836346,8.600167,184.39,184.34,20.17913093]
["bitfinex","SOLUSD",1761037836507,3.86716875,184.4,184.35,0.65]
["bitfinex","SOLUSD",1761037836709,22.88,184.41,184.34,18.98665508]
["bitfinex","SOLUSD",1761037836710,3.86716875,184.39,184.34,18.98665508]
["bitfinex","SOLUSD",1761037836936,3.17716875,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761037837142,3.86716875,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761037837442,0.69,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761037838836,3.17716875,184.39,184.34,22.16382383]
["bitfinex","SOLUSD",1761037839036,0.69,184.39,184.34,22.70629968]
["bitfinex","SOLUSD",1761037839238,0.69,184.39,184.35,0.65]
["bitfinex","SOLUSD",1761037840543,0.69,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761037841359,3.17716875,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761037841562,3.86716875,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761037842126,0.69,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761037843043,3.86716875,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761037843446,3.17716875,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761037843645,0.69,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761037844032,3.86716875,184.39,184.34,0.71]
["bitfinex","SOLUSD",1761037844239,0.69,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761037844427,0.69,184.38,184.34,3.88716875]
["bitfinex","SOLUSD",1761037845155,3.86716875,184.41,184.35,4.42961518]
["bitfinex","SOLUSD",1761037845656,3.86716875,184.41,184.36,0.71]
["bitfinex","SOLUSD",1761037846032,3.17716875,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761037846236,0.69,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761037846451,3.86716875,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761037846823,0.69,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761037847558,3.86716875,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761037847979,0.69,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761037848563,0.69,184.38,184.36,13.56022381]
["bitfinex","SOLUSD",1761037851858,3.86716875,184.39,184.36,13.56022381]
["bitfinex","SOLUSD",1761037852454,3.17716875,184.39,184.36,13.56022381]
["bitfinex","SOLUSD",1761037852646,3.86716875,184.39,184.36,13.56022381]
["bitfinex","SOLUSD",1761037854253,0.69,184.38,184.36,13.56022381]
["bitfinex","SOLUSD",1761037854569,3.17716875,184.39,184.36,13.56022381]
["bitfinex","SOLUSD",1761037854750,3.86716875,184.39,184.36,13.56022381]
["bitfinex","SOLUSD",1761037854943,3.17716875,184.38,184.36,13.56022381]
["bitfinex","SOLUSD",1761037855144,0.69,184.39,184.36,13.56022381]
["bitfinex","SOLUSD",1761037855145,0.69,184.39,184.36,0.71]
["bitfinex","SOLUSD",1761037855366,3.17716875,184.39,184.36,0.71]
["bitfinex","SOLUSD",1761037856662,3.86716875,184.39,184.34,20.23913093]
["bitfinex","SOLUSD",1761037856866,2.72683571,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761037857983,0.69,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761037858151,2.72683571,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761037858874,2.72683571,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761037859281,2.72683571,184.39,184.36,6.1341701]
["bitfinex","SOLUSD",1761037859282,2.03683571,184.39,184.36,6.1341701]
["bitfinex","SOLUSD",1761037859953,2.72683571,184.39,184.34,19.69665508]
["bitfinex","SOLUSD",1761037860154,2.72683571,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761037860571,2.03683571,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761037860955,2.72683571,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761037861357,2.03683571,184.39,184.36,6.1341701]
["bitfinex","SOLUSD",1761037861586,2.03683571,184.39,184.37,0.71]
["bitfinex","SOLUSD",1761037861946,2.03683571,184.39,184.37,6.13359675]
["bitfinex","SOLUSD",1761037862355,14.25022381,184.41,184.37,6.13359675]
["bitfinex","SOLUSD",1761037862567,2.03683571,184.4,184.37,6.13359675]
["bitfinex","SOLUSD",1761037864769,2.72683571,184.4,184.37,6.13359675]
["bitfinex","SOLUSD",1761037865671,2.03683571,184.4,184.37,6.13359675]
["bitfinex","SOLUSD",1761037866050,2.72683571,184.4,184.37,6.13359675]
["bitfinex","SOLUSD",1761037866667,0.69,184.42,184.37,6.13359675]
["bitfinex","SOLUSD",1761037866866,2.03683571,184.4,184.37,6.13359675]
["bitfinex","SOLUSD",1761037867565,2.72683571,184.4,184.37,5.42359675]
["bitfinex","SOLUSD",1761037867871,2.72683571,184.39,184.37,5.42359675]
["bitfinex","SOLUSD",1761037870468,2.03683571,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761037870655,2.03683571,184.39,184.36,6.0941701]
["bitfinex","SOLUSD",1761037871553,2.75683571,184.4,184.36,6.0941701]
["bitfinex","SOLUSD",1761037872170,2.03683571,184.39,184.36,6.0941701]
["bitfinex","SOLUSD",1761037873462,2.03683571,184.41,184.37,0.67]
["bitfinex","SOLUSD",1761037873776,2.03683571,184.43,184.38,2.03683571]
["bitfinex","SOLUSD",1761037873979,2.03683571,184.44,184.39,0.54232875]
["bitfinex","SOLUSD",1761037874156,2.75683571,184.45,184.39,3.24916446]
["bitfinex","SOLUSD",1761037874573,2.75683571,184.45,184.4,0.67]
["bitfinex","SOLUSD",1761037874779,2.03683571,184.43,184.4,0.67]
["bitfinex","SOLUSD",1761037874959,2.03683571,184.44,184.4,0.67]
["bitfinex","SOLUSD",1761037875275,2.03683571,184.46,184.4,2.70683571]
["bitfinex","SOLUSD",1761037875464,2.03683571,184.46,184.41,0.54226994]
["bitfinex","SOLUSD",1761037875664,2.03683571,184.47,184.42,5.42240537]
["bitfinex","SOLUSD",1761037876064,2.75683571,184.47,184.43,0.67]
["bitfinex","SOLUSD",1761037877069,2.75683571,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761037877383,2.03683571,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761037877574,2.72683571,184.48,184.44,6.14181739]
["bitfinex","SOLUSD",1761037877762,2.03683571,184.47,184.44,6.14181739]
["bitfinex","SOLUSD",1761037878157,2.03683571,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761037878357,2.03683571,184.45,184.43,5.42210971]
["bitfinex","SOLUSD",1761037878669,2.03683571,184.44,184.43,5.42210971]
["bitfinex","SOLUSD",1761037878872,2.72683571,184.45,184.43,5.42210971]
["bitfinex","SOLUSD",1761037879283,2.72683571,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761037879463,2.72683571,184.45,184.41,6.14269941]
["bitfinex","SOLUSD",1761037879987,2.03683571,184.45,184.42,0.72]
["bitfinex","SOLUSD",1761037880168,2.72683571,184.45,184.41,18.97944795]
["bitfinex","SOLUSD",1761037880476,2.72683571,184.45,184.41,19.69944795]
["bitfinex","SOLUSD",1761037880681,2.03683571,184.44,184.41,19.69944795]
["bitfinex","SOLUSD",1761037881270,2.03683571,184.44,184.41,14.27674854]
["bitfinex","SOLUSD",1761037881460,2.03683571,184.45,184.42,0.72]
["bitfinex","SOLUSD",1761037882183,2.72683571,184.45,184.41,13.55674854]
["bitfinex","SOLUSD",1761037882361,2.72683571,184.45,184.41,14.27674854]
["bitfinex","SOLUSD",1761037882685,2.72683571,184.45,184.41,19.69944795]
["bitfinex","SOLUSD",1761037884477,2.72683571,184.45,184.41,14.27674854]
["bitfinex","SOLUSD",1761037884659,2.03683571,184.45,184.42,0.72]
["bitfinex","SOLUSD",1761037884859,2.03683571,184.46,184.42,0.72]
["bitfinex","SOLUSD",1761037885077,2.72683571,184.46,184.42,0.72]
["bitfinex","SOLUSD",1761037885964,5.42064203,184.48,184.43,5.42211137]
["bitfinex","SOLUSD",1761037885965,2.72683571,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761037886389,2.03683571,184.46,184.43,6.14211137]
["bitfinex","SOLUSD",1761037887083,2.72683571,184.46,184.43,6.14211137]
["bitfinex","SOLUSD",1761037887589,2.03683571,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761037887990,2.03683571,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761037888194,25.80683571,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761037888490,25.11683571,184.49,184.46,0.72]
["bitfinex","SOLUSD",1761037889264,25.80683571,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761037889562,25.80683571,184.49,184.45,6.14152344]
["bitfinex","SOLUSD",1761037889778,2.03683571,184.48,184.45,6.14152344]
["bitfinex","SOLUSD",1761037892892,2.03683571,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761037893274,0.2,184.49,184.46,0.72]
["bitfinex","SOLUSD",1761037893473,0.2,184.49,184.47,0.54209356]
["bitfinex","SOLUSD",1761037893988,0.2,184.49,184.48,0.72]
["bitfinex","SOLUSD",1761037894993,0.2,184.49,184.48,6.1406418]
["bitfinex","SOLUSD",1761037896066,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037896264,0.2,184.49,184.47,5.42085044]
["bitfinex","SOLUSD",1761037896265,2.92683571,184.49,184.47,5.42085044]
["bitfinex","SOLUSD",1761037896487,0.2,184.49,184.47,5.42085044]
["bitfinex","SOLUSD",1761037896873,2.23683571,184.49,184.47,5.42085044]
["bitfinex","SOLUSD",1761037897269,0.2,184.49,184.47,5.42085044]
["bitfinex","SOLUSD",1761037897468,0.2,184.49,184.48,0.72]
["bitfinex","SOLUSD",1761037898577,0.2,184.49,184.47,5.42085044]
["bitfinex","SOLUSD",1761037899077,0.2,184.49,184.47,6.14085044]
["bitfinex","SOLUSD",1761037905206,0.2,184.49,184.47,6.10085044]
["bitfinex","SOLUSD",1761037905792,0.2,184.49,184.47,5.42085044]
["bitfinex","SOLUSD",1761037905995,0.2,184.49,184.48,6.1006418]
["bitfinex","SOLUSD",1761037907111,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761037907705,0.2,184.49,184.48,6.1006418]
["bitfinex","SOLUSD",1761037908296,0.2,184.49,184.48,8.13747751]
["bitfinex","SOLUSD",1761037908503,0.2,184.49,184.48,8.67954169]
["bitfinex","SOLUSD",1761037918697,0.2,184.49,184.48,9.81962115]
["bitfinex","SOLUSD",1761037921616,0.2,184.5,184.48,9.81962115]
["bitfinex","SOLUSD",1761037921813,0.2,184.5,184.49,3.85691517]
["bitfinex","SOLUSD",1761037924219,0.2,184.5,184.49,32.15726315]
["bitfinex","SOLUSD",1761037924728,0.2,184.5,184.49,32.69929794]
["bitfinex","SOLUSD",1761037925029,0.2,184.51,184.5,10.87647521]
["bitfinex","SOLUSD",1761037925206,1e-08,184.51,184.5,17.91030555]
["bitfinex","SOLUSD",1761037926112,1e-08,184.51,184.5,23.33035975]
["bitfinex","SOLUSD",1761037926316,1e-08,184.56,184.54,10.87647521]
["bitfinex","SOLUSD",1761037926517,1e-08,184.56,184.55,15.27524895]
["bitfinex","SOLUSD",1761037928315,1e-08,184.56,184.55,9.81735948]
["bitfinex","SOLUSD",1761037931841,1e-08,184.56,184.55,9.13735948]
["bitfinex","SOLUSD",1761037932042,1e-08,184.56,184.55,5.96044431]
["bitfinex","SOLUSD",1761037932227,1e-08,184.56,184.55,9.13735948]
["bitfinex","SOLUSD",1761037934727,1e-08,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761037934935,0.67000001,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761037935129,3.84691518,184.56,184.54,5.41880438]
["bitfinex","SOLUSD",1761037935329,0.67000001,184.56,184.51,18.96916155]
["bitfinex","SOLUSD",1761037935537,0.67,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761037936443,1e-08,184.56,184.52,4.42886184]
["bitfinex","SOLUSD",1761037936643,1e-08,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761037936855,1e-08,184.56,184.54,3.7188031]
["bitfinex","SOLUSD",1761037937021,1e-08,184.56,184.55,3.17691517]
["bitfinex","SOLUSD",1761037938323,1e-08,184.56,184.55,8.59550091]
["bitfinex","SOLUSD",1761037939145,1e-08,184.56,184.55,9.25550091]
["bitfinex","SOLUSD",1761037941032,1e-08,184.56,184.55,6.07858574]
["bitfinex","SOLUSD",1761037941226,1e-08,184.56,184.55,9.25550091]
["bitfinex","SOLUSD",1761037944947,1e-08,184.56,184.55,20.13197612]
["bitfinex","SOLUSD",1761037947042,1e-08,184.56,184.55,9.25550091]
["bitfinex","SOLUSD",1761037951173,1e-08,184.59,184.58,22.88]
["bitfinex","SOLUSD",1761037951461,0.2,184.64,184.6,10.87647521]
["bitfinex","SOLUSD",1761037951665,0.2,184.64,184.63,26.05691517]
["bitfinex","SOLUSD",1761037952032,0.2,184.64,184.63,26.71691517]
["bitfinex","SOLUSD",1761037953547,0.2,184.64,184.63,32.13315305]
["bitfinex","SOLUSD",1761037955736,0.2,184.64,184.63,43.00962826]
["bitfinex","SOLUSD",1761037959435,0.1,184.73,184.64,10.87647521]
["bitfinex","SOLUSD",1761037959734,0.68,184.71,184.65,14.5949555]
["bitfinex","SOLUSD",1761037959934,0.68,184.71,184.65,15.2949555]
["bitfinex","SOLUSD",1761037960140,0.68,184.71,184.65,12.11804033]
["bitfinex","SOLUSD",1761037960338,0.68,184.69,184.65,11.41804033]
["bitfinex","SOLUSD",1761037960541,0.68,184.69,184.65,0.54156512]
["bitfinex","SOLUSD",1761037960740,0.68,184.69,184.65,8.5925664]
["bitfinex","SOLUSD",1761037966377,8.69033021,184.73,184.65,8.5925664]
["bitfinex","SOLUSD",1761037966570,8.69033021,184.73,184.65,9.2925664]
["bitfinex","SOLUSD",1761037966571,0.68,184.71,184.65,9.2925664]
["bitfinex","SOLUSD",1761037966751,0.1,184.73,184.65,9.2925664]
["bitfinex","SOLUSD",1761037966953,0.68,184.69,184.65,8.5925664]
["bitfinex","SOLUSD",1761037967156,0.88,184.68,184.65,8.5925664]
["bitfinex","SOLUSD",1761037967971,0.2,184.68,184.65,8.5925664]
["bitfinex","SOLUSD",1761037968175,0.2,184.68,184.65,9.2925664]
["bitfinex","SOLUSD",1761037973083,0.2,184.68,184.65,8.5925664]
["bitfinex","SOLUSD",1761037973298,0.2,184.68,184.65,9.2925664]
["bitfinex","SOLUSD",1761037973857,0.2,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761037974081,0.88,184.66,184.61,9.13536668]
["bitfinex","SOLUSD",1761037974288,0.88,184.66,184.62,3.17691517]
["bitfinex","SOLUSD",1761037974515,0.68,184.65,184.62,3.17691517]
["bitfinex","SOLUSD",1761037975920,0.68,184.65,184.61,0.54168246]
["bitfinex","SOLUSD",1761037976095,0.68,184.65,184.61,9.13538181]
["bitfinex","SOLUSD",1761037976499,0.68,184.65,184.62,3.17691517]
["bitfinex","SOLUSD",1761037976699,0.88,184.66,184.64,3.17691517]
["bitfinex","SOLUSD",1761037976912,0.2,184.66,184.65,3.17691517]
["bitfinex","SOLUSD",1761037980524,0.88,184.66,184.65,3.17691517]
["bitfinex","SOLUSD",1761037980731,0.88,184.66,184.65,2.02989427]
["bitfinex","SOLUSD",1761037981033,0.2,184.66,184.65,2.02989427]
["bitfinex","SOLUSD",1761037982659,0.2,184.66,184.64,5.95748321]
["bitfinex","SOLUSD",1761037982961,0.88,184.66,184.64,0.54159445]
["bitfinex","SOLUSD",1761037983119,0.88,184.66,184.64,2.57148872]
["bitfinex","SOLUSD",1761037983315,0.2,184.66,184.65,2.02989427]
["bitfinex","SOLUSD",1761037984539,0.2,184.66,184.65,7.4455455]
["bitfinex","SOLUSD",1761037987745,0.2,184.66,184.65,8.1455455]
["bitfinex","SOLUSD",1761037988930,0.2,184.66,184.65,7.4455455]
["bitfinex","SOLUSD",1761037989555,0.2,184.66,184.65,8.1455455]
["bitfinex","SOLUSD",1761037996558,0.2,184.66,184.65,19.02202071]
["bitfinex","SOLUSD",1761037997645,0.2,184.66,184.65,16.29212644]
["bitfinex","SOLUSD",1761037997849,0.2,184.66,184.65,18.32202071]
["bitfinex","SOLUSD",1761037998045,0.2,184.66,184.65,19.02202071]
["bitfinex","SOLUSD",1761038003076,0.2,184.66,184.65,41.90202071]
["bitfinex","SOLUSD",1761038004053,0.2,184.68,184.67,22.88]
["bitfinex","SOLUSD",1761038004265,0.1,184.73,184.67,44.44745303]
["bitfinex","SOLUSD",1761038004567,0.1,184.73,184.72,12.90636948]
["bitfinex","SOLUSD",1761038004774,0.1,184.73,184.72,11.4178351]
["bitfinex","SOLUSD",1761038004957,0.1,184.73,184.72,25.45125416]
["bitfinex","SOLUSD",1761038005258,0.1,184.73,184.72,36.32772937]
["bitfinex","SOLUSD",1761038005463,0.1,184.73,184.72,37.02772937]
["bitfinex","SOLUSD",1761038005968,0.1,184.73,184.72,42.44132833]
["bitfinex","SOLUSD",1761038008965,0.1,184.73,184.72,41.74132833]
["bitfinex","SOLUSD",1761038010054,0.2,184.74,184.72,42.44132833]
["bitfinex","SOLUSD",1761038010243,0.2,184.74,184.73,11.57647521]
["bitfinex","SOLUSD",1761038010444,0.2,184.74,184.73,13.60636948]
["bitfinex","SOLUSD",1761038012571,0.85,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761038012756,0.2,184.74,184.73,2.02989427]
["bitfinex","SOLUSD",1761038014448,0.85,184.74,184.73,2.02989427]
["bitfinex","SOLUSD",1761038014675,0.85,184.74,184.73,7.44320017]
["bitfinex","SOLUSD",1761038014879,0.85,184.74,184.72,0.54135989]
["bitfinex","SOLUSD",1761038015052,0.65,184.73,184.72,7.44348756]
["bitfinex","SOLUSD",1761038015596,0.85,184.74,184.72,7.44348756]
["bitfinex","SOLUSD",1761038015761,0.85,184.74,184.73,2.57122486]
["bitfinex","SOLUSD",1761038016395,0.85,184.74,184.73,7.98453076]
["bitfinex","SOLUSD",1761038017960,0.85,184.74,184.73,2.57122486]
["bitfinex","SOLUSD",1761038018155,0.85,184.74,184.7,0.54141851]
["bitfinex","SOLUSD",1761038018385,0.85,184.74,184.72,2.02989427]
["bitfinex","SOLUSD",1761038018560,0.2,184.74,184.73,2.57122486]
["bitfinex","SOLUSD",1761038020306,0.2,184.74,184.73,7.98453076]
["bitfinex","SOLUSD",1761038026093,0.2,184.74,184.73,8.67453076]
["bitfinex","SOLUSD",1761038026789,0.2,184.74,184.73,7.98453076]
["bitfinex","SOLUSD",1761038027274,0.2,184.74,184.73,8.67453076]
["bitfinex","SOLUSD",1761038027989,0.2,184.74,184.73,7.98453076]
["bitfinex","SOLUSD",1761038028864,0.2,184.74,184.73,8.67453076]
["bitfinex","SOLUSD",1761038029181,0.2,184.74,184.73,7.98453076]
["bitfinex","SOLUSD",1761038029969,0.92,184.74,184.73,7.98453076]
["bitfinex","SOLUSD",1761038030185,0.2,184.74,184.73,7.98453076]
["bitfinex","SOLUSD",1761038030775,0.2,184.74,184.73,8.67453076]
["bitfinex","SOLUSD",1761038031084,0.2,184.74,184.73,7.98453076]
["bitfinex","SOLUSD",1761038031687,0.2,184.74,184.73,8.67453076]
["bitfinex","SOLUSD",1761038031985,0.2,184.74,184.73,7.98453076]
["bitfinex","SOLUSD",1761038033771,0.2,184.74,184.73,8.67453076]
["bitfinex","SOLUSD",1761038040991,0.2,184.74,184.73,7.98453076]
["bitfinex","SOLUSD",1761038042581,0.2,184.74,184.73,8.67453076]
["bitfinex","SOLUSD",1761038042793,0.2,184.74,184.73,9.81314912]
["bitfinex","SOLUSD",1761038042981,0.2,184.74,184.73,9.12314912]
["bitfinex","SOLUSD",1761038043372,0.2,184.74,184.73,9.81314912]
["bitfinex","SOLUSD",1761038046598,0.2,184.74,184.73,20.68962433]
["bitfinex","SOLUSD",1761038046983,0.2,184.74,184.73,22.85935121]
["bitfinex","SOLUSD",1761038048602,0.2,184.74,184.73,39.12851246]
["bitfinex","SOLUSD",1761038049485,0.2,184.74,184.73,22.85935121]
["bitfinex","SOLUSD",1761038052590,0.2,184.74,184.73,38.8455988]
["bitfinex","SOLUSD",1761038055306,0.2,184.74,184.73,35.67708617]
["bitfinex","SOLUSD",1761038055614,0.2,184.74,184.73,38.8455988]
["bitfinex","SOLUSD",1761038057616,0.2,184.74,184.73,35.67708617]
["bitfinex","SOLUSD",1761038057927,0.2,184.74,184.73,38.8455988]
["bitfinex","SOLUSD",1761038074235,0.2,184.75,184.73,38.8455988]
["bitfinex","SOLUSD",1761038074434,0.2,184.75,184.74,3.84851263]
["bitfinex","SOLUSD",1761038074732,0.2,184.75,184.74,10.87647521]
["bitfinex","SOLUSD",1761038075024,0.2,184.75,184.74,53.19793948]
["bitfinex","SOLUSD",1761038075727,0.2,184.75,184.74,36.92498784]
["bitfinex","SOLUSD",1761038075920,0.2,184.75,184.74,42.4359825]
["bitfinex","SOLUSD",1761038076311,0.2,184.75,184.74,8.58152551]
["bitfinex","SOLUSD",1761038076509,0.91,184.75,184.74,8.58152551]
["bitfinex","SOLUSD",1761038077531,0.91,184.75,184.74,3.16851263]
["bitfinex","SOLUSD",1761038077725,0.91,184.75,184.73,0.54133059]
["bitfinex","SOLUSD",1761038077910,0.71,184.74,184.73,0.54133059]
["bitfinex","SOLUSD",1761038078325,0.71,184.74,184.73,5.95463649]
["bitfinex","SOLUSD",1761038078611,0.71,184.74,184.73,9.12314912]
["bitfinex","SOLUSD",1761038079732,0.2,184.75,184.73,5.95463649]
["bitfinex","SOLUSD",1761038079921,0.2,184.75,184.74,3.16851263]
["bitfinex","SOLUSD",1761038080228,0.91,184.75,184.74,3.16851263]
["bitfinex","SOLUSD",1761038081509,0.91,184.75,184.73,9.12314912]
["bitfinex","SOLUSD",1761038081715,0.71,184.74,184.73,9.12314912]
["bitfinex","SOLUSD",1761038085218,0.71,184.74,184.73,5.95463649]
["bitfinex","SOLUSD",1761038085820,0.71,184.74,184.73,9.12314912]
["bitfinex","SOLUSD",1761038087252,0.71,184.74,184.73,5.95463649]
["bitfinex","SOLUSD",1761038087431,0.71,184.74,184.71,0.5413892]
["bitfinex","SOLUSD",1761038087951,0.71,184.74,184.7,8.58248439]
["bitfinex","SOLUSD",1761038088350,0.71,184.74,184.7,5.41397176]
["bitfinex","SOLUSD",1761038088524,0.71,184.74,184.7,8.58248439]
["bitfinex","SOLUSD",1761038089551,0.71,184.74,184.7,5.41397176]
["bitfinex","SOLUSD",1761038089744,0.71,184.74,184.7,8.58248439]
["bitfinex","SOLUSD",1761038089940,0.71,184.74,184.69,5.41444595]
["bitfinex","SOLUSD",1761038090342,3.87851263,184.74,184.69,5.95589378]
["bitfinex","SOLUSD",1761038090547,3.87851263,184.74,184.69,9.12440641]
["bitfinex","SOLUSD",1761038090750,0.71,184.73,184.69,9.12440641]
["bitfinex","SOLUSD",1761038090935,3.87851263,184.73,184.69,5.95589378]
["bitfinex","SOLUSD",1761038091554,0.71,184.72,184.69,5.95589378]
["bitfinex","SOLUSD",1761038094549,0.71,184.72,184.69,5.41444595]
["bitfinex","SOLUSD",1761038098978,0.71,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761038099146,0.71,184.72,184.68,8.58328412]
["bitfinex","SOLUSD",1761038100670,3.16851263,184.71,184.66,8.58100572]
["bitfinex","SOLUSD",1761038100964,3.16851263,184.7,184.65,3.16851263]
["bitfinex","SOLUSD",1761038101268,3.16851263,184.7,184.64,3.16851263]
["bitfinex","SOLUSD",1761038101465,0.71,184.69,184.64,3.16851263]
["bitfinex","SOLUSD",1761038101767,0.71,184.69,184.65,3.16851263]
["bitfinex","SOLUSD",1761038102765,0.71,184.69,184.65,8.58395561]
["bitfinex","SOLUSD",1761038103968,0.71,184.69,184.68,22.88]
["bitfinex","SOLUSD",1761038104461,0.71,184.69,184.66,5.41529241]
["bitfinex","SOLUSD",1761038106149,0.71,184.69,184.65,7.44544292]
["bitfinex","SOLUSD",1761038106497,2.7398076,184.69,184.65,5.41563532]
["bitfinex","SOLUSD",1761038106771,2.7398076,184.69,184.63,14.08162437]
["bitfinex","SOLUSD",1761038106772,2.0298076,184.68,184.63,7.44576053]
["bitfinex","SOLUSD",1761038106976,6.12466254,184.69,184.63,7.44576053]
["bitfinex","SOLUSD",1761038106977,2.7398076,184.67,184.63,5.41595293]
["bitfinex","SOLUSD",1761038107357,0.71,184.66,184.63,7.44576053]
["bitfinex","SOLUSD",1761038108176,0.71,184.66,184.63,12.86042307]
["bitfinex","SOLUSD",1761038108342,0.71,184.66,184.63,10.83061547]
["bitfinex","SOLUSD",1761038108546,0.71,184.66,184.63,12.86042307]
["bitfinex","SOLUSD",1761038109577,0.71,184.66,184.63,13.52042307]
["bitfinex","SOLUSD",1761038110074,0.71,184.66,184.63,12.86042307]
["bitfinex","SOLUSD",1761038110280,0.71,184.66,184.63,13.52042307]
["bitfinex","SOLUSD",1761038111764,0.71,184.66,184.63,12.86042307]
["bitfinex","SOLUSD",1761038114285,0.71,184.66,184.63,7.44576053]
["bitfinex","SOLUSD",1761038114585,0.71,184.66,184.64,13.53545744]
["bitfinex","SOLUSD",1761038116171,0.71,184.66,184.64,18.95135251]
["bitfinex","SOLUSD",1761038116488,0.67,184.66,184.63,5.41622303]
["bitfinex","SOLUSD",1761038116866,0.67,184.66,184.63,20.98148807]
["bitfinex","SOLUSD",1761038118274,0.67,184.66,184.63,5.41622303]
["bitfinex","SOLUSD",1761038118476,0.67,184.66,184.63,5.41512728]
["bitfinex","SOLUSD",1761038118875,0.67,184.66,184.63,7.44493488]
["bitfinex","SOLUSD",1761038119588,0.67,184.66,184.63,12.86096721]
["bitfinex","SOLUSD",1761038119778,0.67,184.66,184.63,7.44583993]
["bitfinex","SOLUSD",1761038120264,0.67,184.66,184.64,5.41508762]
["bitfinex","SOLUSD",1761038122572,0.67,184.66,184.63,5.41603233]
["bitfinex","SOLUSD",1761038122970,0.67,184.66,184.63,10.83110939]
["bitfinex","SOLUSD",1761038123567,0.67,184.66,184.63,5.41603233]
["bitfinex","SOLUSD",1761038123767,0.67,184.66,184.63,18.95214319]
["bitfinex","SOLUSD",1761038125262,5.41359896,184.72,184.65,2.0298076]
["bitfinex","SOLUSD",1761038125479,0.68,184.69,184.65,2.0298076]
["bitfinex","SOLUSD",1761038125684,0.68,184.69,184.65,19.02424239]
["bitfinex","SOLUSD",1761038125875,0.68,184.69,184.65,18.31424239]
["bitfinex","SOLUSD",1761038126083,0.68,184.69,184.65,16.28443479]
["bitfinex","SOLUSD",1761038127496,0.68,184.69,184.65,21.70002414]
["bitfinex","SOLUSD",1761038128292,8.12429145,184.69,184.65,16.28443479]
["bitfinex","SOLUSD",1761038128482,2.0298076,184.68,184.62,2.0298076]
["bitfinex","SOLUSD",1761038128800,2.7098076,184.68,184.63,16.28443479]
["bitfinex","SOLUSD",1761038129011,0.68,184.67,184.63,16.28443479]
["bitfinex","SOLUSD",1761038129203,0.68,184.67,184.63,16.99443479]
["bitfinex","SOLUSD",1761038129493,0.68,184.67,184.63,22.41066324]
["bitfinex","SOLUSD",1761038129674,0.68,184.67,184.63,6.12622845]
["bitfinex","SOLUSD",1761038129874,0.68,184.67,184.63,11.5407123]
["bitfinex","SOLUSD",1761038130078,2.7098076,184.67,184.63,11.5407123]
["bitfinex","SOLUSD",1761038130479,0.68,184.66,184.63,11.5407123]
["bitfinex","SOLUSD",1761038130996,0.68,184.66,184.63,6.12622845]
["bitfinex","SOLUSD",1761038131200,0.68,184.67,184.64,10.83073513]
["bitfinex","SOLUSD",1761038132794,2.0298076,184.68,184.64,10.83073513]
["bitfinex","SOLUSD",1761038132994,2.0298076,184.7,184.65,0.71]
["bitfinex","SOLUSD",1761038133299,0.68,184.68,184.64,22.23875722]
["bitfinex","SOLUSD",1761038133707,0.68,184.68,184.64,6.12588063]
["bitfinex","SOLUSD",1761038134003,0.68,184.68,184.64,22.41119941]
["bitfinex","SOLUSD",1761038135395,8.12461991,184.68,184.64,16.99531878]
["bitfinex","SOLUSD",1761038135579,0.68,184.67,184.64,16.28531878]
["bitfinex","SOLUSD",1761038135779,2.7098076,184.67,184.63,5.41620958]
["bitfinex","SOLUSD",1761038135979,2.7098076,184.67,184.63,6.12620958]
["bitfinex","SOLUSD",1761038136204,2.7098076,184.67,184.63,22.41152836]
["bitfinex","SOLUSD",1761038137001,2.0298076,184.67,184.63,22.41152836]
["bitfinex","SOLUSD",1761038137205,0.68,184.66,184.63,22.41152836]
["bitfinex","SOLUSD",1761038137391,2.0298076,184.67,184.63,22.41152836]
["bitfinex","SOLUSD",1761038137594,2.7098076,184.67,184.63,22.41152836]
["bitfinex","SOLUSD",1761038137794,2.0298076,184.67,184.64,0.71]
["bitfinex","SOLUSD",1761038138109,5.41447831,184.69,184.64,0.71]
["bitfinex","SOLUSD",1761038138286,2.7098076,184.68,184.64,0.71]
["bitfinex","SOLUSD",1761038138606,2.7098076,184.68,184.64,6.12588137]
["bitfinex","SOLUSD",1761038138996,0.68,184.68,184.64,19.66191873]
["bitfinex","SOLUSD",1761038139911,2.7098076,184.68,184.64,19.66191873]
["bitfinex","SOLUSD",1761038140384,0.68,184.67,184.64,19.66191873]
["bitfinex","SOLUSD",1761038140786,0.68,184.67,184.64,6.12588137]
["bitfinex","SOLUSD",1761038141008,0.68,184.67,184.65,5.41447831]
["bitfinex","SOLUSD",1761038141505,0.68,184.67,184.64,5.41588137]
["bitfinex","SOLUSD",1761038142384,8.12491448,184.67,184.64,6.10447831]
["bitfinex","SOLUSD",1761038142589,2.0298076,184.65,184.64,6.10447831]
["bitfinex","SOLUSD",1761038142800,2.7098076,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1761038142997,2.7098076,184.66,184.62,6.10653125]
["bitfinex","SOLUSD",1761038143789,0.68,184.65,184.62,6.10653125]
["bitfinex","SOLUSD",1761038144411,0.68,184.65,184.62,11.52163813]
["bitfinex","SOLUSD",1761038145196,0.68,184.65,184.62,10.83163813]
["bitfinex","SOLUSD",1761038145397,0.68,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761038145808,0.68,184.65,184.62,6.10653125]
["bitfinex","SOLUSD",1761038146114,2.0298076,184.66,184.62,6.10653125]
["bitfinex","SOLUSD",1761038146411,2.7098076,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761038146596,2.7098076,184.66,184.62,11.52163813]
["bitfinex","SOLUSD",1761038146799,0.68,184.66,184.62,11.52163813]
["bitfinex","SOLUSD",1761038148012,2.7098076,184.66,184.62,11.52163813]
["bitfinex","SOLUSD",1761038148610,2.0298076,184.66,184.62,11.52163813]
["bitfinex","SOLUSD",1761038148990,2.7098076,184.66,184.62,11.52163813]
["bitfinex","SOLUSD",1761038149196,0.68,184.66,184.62,11.52163813]
["bitfinex","SOLUSD",1761038149397,2.7098076,184.66,184.62,11.52163813]
["bitfinex","SOLUSD",1761038149911,2.7098076,184.65,184.6,6.10687829]
["bitfinex","SOLUSD",1761038150208,2.7098076,184.65,184.61,0.69]
["bitfinex","SOLUSD",1761038150598,0.68,184.65,184.61,0.69]
["bitfinex","SOLUSD",1761038150916,0.68,184.65,184.61,2.7198076]
["bitfinex","SOLUSD",1761038151110,0.68,184.65,184.61,16.25692486]
["bitfinex","SOLUSD",1761038151716,0.68,184.65,184.61,8.13636373]
["bitfinex","SOLUSD",1761038152015,2.7098076,184.65,184.61,11.52185278]
["bitfinex","SOLUSD",1761038152716,0.68,184.65,184.61,11.52185278]
["bitfinex","SOLUSD",1761038153116,0.68,184.65,184.62,6.10651239]
["bitfinex","SOLUSD",1761038157116,0.68,184.67,184.63,0.69]
["bitfinex","SOLUSD",1761038157418,2.7098076,184.67,184.63,0.69]
["bitfinex","SOLUSD",1761038158422,2.7098076,184.67,184.63,6.10615355]
["bitfinex","SOLUSD",1761038158724,0.68,184.67,184.63,6.10615355]
["bitfinex","SOLUSD",1761038158904,0.68,184.67,184.64,0.69]
["bitfinex","SOLUSD",1761038160320,5.41481537,184.68,184.64,8.13574408]
["bitfinex","SOLUSD",1761038160823,6.09481537,184.68,184.65,0.69]
["bitfinex","SOLUSD",1761038161814,0.68,184.67,184.63,8.13603707]
["bitfinex","SOLUSD",1761038162018,0.68,184.67,184.64,0.69]
["bitfinex","SOLUSD",1761038162422,7.44462297,184.68,184.64,0.69]
["bitfinex","SOLUSD",1761038162608,6.09481537,184.68,184.64,0.69]
["bitfinex","SOLUSD",1761038163828,7.44462297,184.68,184.64,0.69]
["bitfinex","SOLUSD",1761038164006,0.68,184.67,184.64,0.69]
["bitfinex","SOLUSD",1761038164929,6.09507271,184.67,184.64,0.69]
["bitfinex","SOLUSD",1761038165816,8.12488031,184.67,184.64,0.69]
["bitfinex","SOLUSD",1761038166019,2.7098076,184.66,184.61,0.69]
["bitfinex","SOLUSD",1761038166322,2.7098076,184.66,184.61,16.97797133]
["bitfinex","SOLUSD",1761038166540,0.68,184.65,184.61,16.97797133]
["bitfinex","SOLUSD",1761038166706,0.68,184.65,184.62,0.69]
["bitfinex","SOLUSD",1761038166908,0.68,184.65,184.62,6.10652135]
["bitfinex","SOLUSD",1761038167213,0.68,184.65,184.62,11.52159406]
["bitfinex","SOLUSD",1761038167834,3.85311303,184.66,184.62,11.52159406]
["bitfinex","SOLUSD",1761038169132,0.68,184.65,184.62,11.52159406]
["bitfinex","SOLUSD",1761038169324,6.09539862,184.66,184.62,10.83159406]
["bitfinex","SOLUSD",1761038169634,6.09539862,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761038170226,5.41539862,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761038172240,6.07539862,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761038173122,6.07539862,184.66,184.62,6.09652135]
["bitfinex","SOLUSD",1761038173443,0.66,184.65,184.62,0.68]
["bitfinex","SOLUSD",1761038173623,3.83311303,184.66,184.63,0.68]
["bitfinex","SOLUSD",1761038175636,0.66,184.66,184.63,0.68]
["bitfinex","SOLUSD",1761038180031,6.07538663,184.66,184.63,0.68]
["bitfinex","SOLUSD",1761038181156,5.41538663,184.66,184.63,0.68]
["bitfinex","SOLUSD",1761038181843,6.06538663,184.66,184.63,0.68]
["bitfinex","SOLUSD",1761038182852,5.41538663,184.66,184.63,0.68]
["bitfinex","SOLUSD",1761038183547,8.58825236,184.67,184.63,6.09608022]
["bitfinex","SOLUSD",1761038183852,5.41513933,184.67,184.63,5.41608022]
["bitfinex","SOLUSD",1761038184155,6.06513933,184.67,184.64,0.69]
["bitfinex","SOLUSD",1761038184353,6.06513933,184.67,184.63,5.41608022]
["bitfinex","SOLUSD",1761038184534,0.65,184.66,184.63,6.10608022]
["bitfinex","SOLUSD",1761038185447,8.58825236,184.67,184.63,6.10608022]
["bitfinex","SOLUSD",1761038185648,9.23825236,184.67,184.63,6.10608022]
["bitfinex","SOLUSD",1761038185948,9.23825236,184.67,184.63,0.69]
["bitfinex","SOLUSD",1761038188863,6.06513933,184.67,184.63,0.69]
["bitfinex","SOLUSD",1761038189366,3.17311303,184.65,184.62,16.28708705]
["bitfinex","SOLUSD",1761038189545,3.17311303,184.65,184.6,0.69]
["bitfinex","SOLUSD",1761038189735,0.65,184.64,184.6,0.69]
["bitfinex","SOLUSD",1761038190133,3.17311303,184.63,184.58,0.69]
["bitfinex","SOLUSD",1761038190335,3.17311303,184.63,184.58,14.76853346]
["bitfinex","SOLUSD",1761038190535,3.82311303,184.63,184.58,0.69]
["bitfinex","SOLUSD",1761038190755,3.82311303,184.63,184.59,0.69]
["bitfinex","SOLUSD",1761038191148,9.23953422,184.63,184.59,0.69]
["bitfinex","SOLUSD",1761038192255,0.65,184.62,184.59,0.69]
["bitfinex","SOLUSD",1761038192430,9.23968164,184.62,184.58,5.41769456]
["bitfinex","SOLUSD",1761038192629,9.23968164,184.62,184.55,0.2]
["bitfinex","SOLUSD",1761038192630,3.17311303,184.61,184.55,0.2]
["bitfinex","SOLUSD",1761038192840,3.17311303,184.6,184.55,0.89]
["bitfinex","SOLUSD",1761038193044,3.82311303,184.6,184.55,0.89]
["bitfinex","SOLUSD",1761038193255,3.82311303,184.6,184.56,0.69]
["bitfinex","SOLUSD",1761038193668,3.17311303,184.59,184.56,0.69]
["bitfinex","SOLUSD",1761038193943,3.82311303,184.59,184.56,0.69]
["bitfinex","SOLUSD",1761038194144,3.82311303,184.58,184.55,0.2]
["bitfinex","SOLUSD",1761038194363,9.24096868,184.58,184.55,0.2]
["bitfinex","SOLUSD",1761038194650,3.82311303,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761038194973,3.17311303,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761038195346,3.82311303,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761038195957,3.17311303,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761038196373,8.5911572,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761038197282,5.41804417,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761038197455,8.5911572,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761038197858,9.2411572,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761038199581,8.5911572,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761038199883,5.41804417,184.57,184.55,0.89]
["bitfinex","SOLUSD",1761038202395,5.41804417,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761038202896,3.87311303,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761038204998,9.29140518,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761038205377,11.46478668,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761038205987,22.34126189,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761038206682,10.87647521,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761038206883,10.87647521,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1761038206884,26.60319394,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1761038207080,22.88,184.48,184.46,0.2]
["bitfinex","SOLUSD",1761038207304,3.17311303,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038207501,3.87311303,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038208002,26.75311303,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038208790,32.17404868,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038210106,31.47404868,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038210595,2.17409027,184.5,184.46,0.2]
["bitfinex","SOLUSD",1761038210801,22.88,184.51,184.48,3.17311303]
["bitfinex","SOLUSD",1761038211098,8.59235991,184.53,184.48,3.17311303]
["bitfinex","SOLUSD",1761038211292,8.59235991,184.53,184.49,0.69]
["bitfinex","SOLUSD",1761038211616,4.36681732,184.56,184.51,3.17311303]
["bitfinex","SOLUSD",1761038211806,3.17311303,184.57,184.52,3.17311303]
["bitfinex","SOLUSD",1761038212007,5.41832822,184.56,184.52,3.17311303]
["bitfinex","SOLUSD",1761038212182,26.05311303,184.55,184.5,3.86311303]
["bitfinex","SOLUSD",1761038212384,3.17311303,184.52,184.47,0.69]
["bitfinex","SOLUSD",1761038212612,26.05311303,184.52,184.47,0.69]
["bitfinex","SOLUSD",1761038212794,3.17311303,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761038212981,3.17311303,184.52,184.47,0.69]
["bitfinex","SOLUSD",1761038213183,3.17311303,184.52,184.47,3.86311303]
["bitfinex","SOLUSD",1761038213603,3.17311303,184.52,184.48,0.69]
["bitfinex","SOLUSD",1761038213809,22.88,184.53,184.48,0.69]
["bitfinex","SOLUSD",1761038214111,8.59258985,184.52,184.48,0.69]
["bitfinex","SOLUSD",1761038216701,8.59258985,184.52,184.46,3.37311303]
["bitfinex","SOLUSD",1761038216702,3.17311303,184.51,184.46,3.37311303]
["bitfinex","SOLUSD",1761038216897,3.17311303,184.51,184.46,4.06311303]
["bitfinex","SOLUSD",1761038217098,3.17311303,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761038217614,3.17311303,184.51,184.48,0.69]
["bitfinex","SOLUSD",1761038219219,8.59315473,184.51,184.48,0.69]
["bitfinex","SOLUSD",1761038220425,3.87311303,184.5,184.46,0.2]
["bitfinex","SOLUSD",1761038220714,3.17311303,184.49,184.46,0.2]
["bitfinex","SOLUSD",1761038221020,3.17311303,184.48,184.46,0.2]
["bitfinex","SOLUSD",1761038221513,3.17311303,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038221718,3.87311303,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038221924,3.17311303,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038222118,26.05311303,184.48,184.46,0.2]
["bitfinex","SOLUSD",1761038222426,8.59351103,184.49,184.47,0.69]
["bitfinex","SOLUSD",1761038222790,8.59318102,184.5,184.47,0.69]
["bitfinex","SOLUSD",1761038223207,5.42006799,184.5,184.47,0.69]
["bitfinex","SOLUSD",1761038223423,8.59318102,184.5,184.47,0.69]
["bitfinex","SOLUSD",1761038224009,3.17311303,184.49,184.46,0.2]
["bitfinex","SOLUSD",1761038224215,3.17311303,184.49,184.46,0.89]
["bitfinex","SOLUSD",1761038224622,8.59375483,184.48,184.46,0.2]
["bitfinex","SOLUSD",1761038224915,3.17311303,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038226630,9.29404868,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038226924,8.15632475,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038228322,6.12093565,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038228626,8.15632475,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038229417,10.33076958,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038230133,8.15632475,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038230304,7.45632475,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038230628,8.13632475,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038231918,19.01279996,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038232229,43.01279996,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038237918,54.33632475,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038238128,13.55077737,184.5,184.46,0.87]
["bitfinex","SOLUSD",1761038238318,2.0353891,184.49,184.47,0.67]
["bitfinex","SOLUSD",1761038238632,22.88,184.48,184.47,0.67]
["bitfinex","SOLUSD",1761038238830,2.0353891,184.49,184.47,0.67]
["bitfinex","SOLUSD",1761038239217,28.3006418,184.48,184.47,0.67]
["bitfinex","SOLUSD",1761038239420,28.3006418,184.48,184.46,0.2]
["bitfinex","SOLUSD",1761038239626,28.3006418,184.48,184.47,0.67]
["bitfinex","SOLUSD",1761038239814,2.0353891,184.51,184.47,0.67]
["bitfinex","SOLUSD",1761038240012,2.0353891,184.53,184.47,2.7053891]
["bitfinex","SOLUSD",1761038240212,7.45426847,184.54,184.49,2.0353891]
["bitfinex","SOLUSD",1761038240412,2.0353891,184.57,184.51,2.0353891]
["bitfinex","SOLUSD",1761038240642,2.0353891,184.57,184.52,0.67]
["bitfinex","SOLUSD",1761038240827,5.41741156,184.59,184.52,0.67]
["bitfinex","SOLUSD",1761038241034,22.88,184.56,184.52,0.67]
["bitfinex","SOLUSD",1761038241335,28.29832974,184.56,184.52,0.67]
["bitfinex","SOLUSD",1761038241536,2.0353891,184.55,184.52,0.67]
["bitfinex","SOLUSD",1761038241737,2.0353891,184.53,184.5,0.67]
["bitfinex","SOLUSD",1761038242035,2.0353891,184.52,184.5,0.67]
["bitfinex","SOLUSD",1761038242339,2.0353891,184.51,184.48,0.67]
["bitfinex","SOLUSD",1761038242543,2.0353891,184.49,184.46,0.87]
["bitfinex","SOLUSD",1761038242918,2.0353891,184.49,184.47,0.67]
["bitfinex","SOLUSD",1761038243828,7.45582811,184.49,184.47,0.67]
["bitfinex","SOLUSD",1761038244838,5.42043901,184.49,184.47,0.67]
["bitfinex","SOLUSD",1761038245039,2.0353891,184.48,184.46,0.2]
["bitfinex","SOLUSD",1761038245245,2.0353891,184.48,184.46,0.87]
["bitfinex","SOLUSD",1761038246028,7.45621779,184.48,184.46,0.2]
["bitfinex","SOLUSD",1761038246529,2.0353891,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038251941,24.0,184.52,184.46,0.2]
["bitfinex","SOLUSD",1761038251942,7.45514954,184.51,184.46,0.87]
["bitfinex","SOLUSD",1761038252116,5.41948581,184.52,184.47,2.7053891]
["bitfinex","SOLUSD",1761038252318,7.45487491,184.52,184.48,0.67]
["bitfinex","SOLUSD",1761038252821,22.88,184.51,184.48,0.67]
["bitfinex","SOLUSD",1761038253339,7.45456492,184.53,184.48,0.67]
["bitfinex","SOLUSD",1761038253932,2.0353891,184.52,184.48,0.67]
["bitfinex","SOLUSD",1761038254229,30.3350918,184.52,184.48,0.67]
["bitfinex","SOLUSD",1761038254429,2.0353891,184.51,184.48,0.67]
["bitfinex","SOLUSD",1761038255035,13.54715117,184.55,184.48,0.67]
["bitfinex","SOLUSD",1761038255036,0.69,184.55,184.48,0.67]
["bitfinex","SOLUSD",1761038255231,2.0353891,184.52,184.48,0.67]
["bitfinex","SOLUSD",1761038256664,7.45500901,184.52,184.48,0.67]
["bitfinex","SOLUSD",1761038256843,2.0353891,184.5,184.48,0.67]
["bitfinex","SOLUSD",1761038257051,2.0353891,184.51,184.48,0.67]
["bitfinex","SOLUSD",1761038257941,5.41961991,184.52,184.48,0.67]
["bitfinex","SOLUSD",1761038258128,5.41961991,184.52,184.48,2.7053891]
["bitfinex","SOLUSD",1761038258427,7.45500901,184.52,184.49,0.67]
["bitfinex","SOLUSD",1761038259447,7.45500901,184.52,184.47,0.67]
["bitfinex","SOLUSD",1761038259448,2.0353891,184.5,184.47,0.67]
["bitfinex","SOLUSD",1761038260144,2.0353891,184.49,184.47,0.67]
["bitfinex","SOLUSD",1761038260756,23.6,184.53,184.47,0.67]
["bitfinex","SOLUSD",1761038261052,24.9153891,184.51,184.47,0.67]
["bitfinex","SOLUSD",1761038261248,30.33530802,184.51,184.47,0.67]
["bitfinex","SOLUSD",1761038262138,2.0353891,184.5,184.47,0.67]
["bitfinex","SOLUSD",1761038262853,7.45552156,184.5,184.47,0.67]
["bitfinex","SOLUSD",1761038265555,22.88,184.51,184.47,0.67]
["bitfinex","SOLUSD",1761038265750,24.9153891,184.51,184.47,0.67]
["bitfinex","SOLUSD",1761038266246,2.0353891,184.5,184.47,0.67]
["bitfinex","SOLUSD",1761038266444,5.41952517,184.52,184.47,6.09092522]
["bitfinex","SOLUSD",1761038266635,2.0353891,184.51,184.47,6.09092522]
["bitfinex","SOLUSD",1761038266829,2.0353891,184.51,184.48,0.66]
["bitfinex","SOLUSD",1761038267337,6.13923675,184.53,184.48,0.66]
["bitfinex","SOLUSD",1761038267544,2.0353891,184.51,184.48,0.66]
["bitfinex","SOLUSD",1761038268551,7.45490395,184.52,184.48,0.66]
["bitfinex","SOLUSD",1761038271959,7.45490395,184.52,184.48,6.08057012]
["bitfinex","SOLUSD",1761038272557,24.9153891,184.54,184.49,2.6953891]
["bitfinex","SOLUSD",1761038272758,30.33437195,184.54,184.49,2.6953891]
["bitfinex","SOLUSD",1761038273059,30.33437195,184.54,184.5,0.66]
["bitfinex","SOLUSD",1761038273840,28.29898285,184.54,184.5,0.66]
["bitfinex","SOLUSD",1761038274063,28.29898285,184.54,184.5,2.6953891]
["bitfinex","SOLUSD",1761038274248,5.41898285,184.54,184.52,2.0353891]
["bitfinex","SOLUSD",1761038274454,5.41898285,184.54,184.51,2.6953891]
["bitfinex","SOLUSD",1761038274840,5.41898285,184.54,184.52,0.66]
["bitfinex","SOLUSD",1761038275362,5.41858574,184.55,184.52,0.66]
["bitfinex","SOLUSD",1761038275575,2.0353891,184.58,184.53,2.0353891]
["bitfinex","SOLUSD",1761038275971,2.0353891,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761038276170,2.0353891,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761038276864,7.45343451,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761038277065,5.41804541,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761038277367,7.45343451,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761038277671,2.0353891,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761038277860,7.45315752,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761038278369,8.17315752,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761038278754,2.0353891,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761038279183,7.45315752,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761038279484,2.0353891,184.58,184.54,6.07884663]
["bitfinex","SOLUSD",1761038279774,7.4531248,184.58,184.54,6.07884663]
["bitfinex","SOLUSD",1761038279944,7.4531248,184.58,184.55,0.66]
["bitfinex","SOLUSD",1761038281274,0.72,184.57,184.53,0.66]
["bitfinex","SOLUSD",1761038281574,2.0353891,184.55,184.51,5.41969084]
["bitfinex","SOLUSD",1761038281875,2.0353891,184.55,184.52,0.66]
["bitfinex","SOLUSD",1761038282374,2.0353891,184.56,184.52,0.66]
["bitfinex","SOLUSD",1761038282771,2.0353891,184.56,184.52,6.07940653]
["bitfinex","SOLUSD",1761038283072,5.41817885,184.57,184.53,0.66]
["bitfinex","SOLUSD",1761038283378,24.9153891,184.59,184.54,2.0353891]
["bitfinex","SOLUSD",1761038283876,2.0353891,184.6,184.55,2.6953891]
["bitfinex","SOLUSD",1761038284173,5.41684563,184.61,184.56,0.66]
["bitfinex","SOLUSD",1761038284360,2.0353891,184.61,184.56,2.6953891]
["bitfinex","SOLUSD",1761038284562,2.0353891,184.61,184.57,0.66]
["bitfinex","SOLUSD",1761038284770,2.0353891,184.6,184.57,0.66]
["bitfinex","SOLUSD",1761038284981,2.0353891,184.6,184.54,7.45420986]
["bitfinex","SOLUSD",1761038285184,2.0353891,184.59,184.56,0.66]
["bitfinex","SOLUSD",1761038285386,2.0353891,184.59,184.53,2.0353891]
["bitfinex","SOLUSD",1761038285575,2.0353891,184.59,184.54,5.41873792]
["bitfinex","SOLUSD",1761038285576,2.7553891,184.59,184.54,5.41873792]
["bitfinex","SOLUSD",1761038285756,2.7553891,184.59,184.54,6.07873792]
["bitfinex","SOLUSD",1761038285958,2.0353891,184.59,184.55,0.66]
["bitfinex","SOLUSD",1761038286279,2.0353891,184.58,184.55,0.66]
["bitfinex","SOLUSD",1761038287155,30.33300854,184.59,184.55,0.66]
["bitfinex","SOLUSD",1761038287483,24.9153891,184.59,184.55,0.66]
["bitfinex","SOLUSD",1761038287853,30.33288853,184.59,184.55,0.66]
["bitfinex","SOLUSD",1761038288078,28.29749943,184.59,184.55,6.07850633]
["bitfinex","SOLUSD",1761038288458,28.29749943,184.59,184.56,0.66]
["bitfinex","SOLUSD",1761038288658,8.5921993,184.6,184.56,0.66]
["bitfinex","SOLUSD",1761038290255,3.17505655,184.6,184.56,6.07823334]
["bitfinex","SOLUSD",1761038290564,8.59219791,184.6,184.56,6.07823334]
["bitfinex","SOLUSD",1761038290869,8.59219791,184.6,184.57,0.68]
["bitfinex","SOLUSD",1761038293382,3.17505655,184.59,184.57,0.68]
["bitfinex","SOLUSD",1761038300189,5.41714136,184.6,184.56,5.41827284]
["bitfinex","SOLUSD",1761038300485,3.17505655,184.59,184.57,0.68]
["bitfinex","SOLUSD",1761038300685,3.17505655,184.6,184.57,0.68]
["bitfinex","SOLUSD",1761038301193,22.88,184.62,184.57,6.09784266]
["bitfinex","SOLUSD",1761038301486,26.05505655,184.62,184.57,9.27289921]
["bitfinex","SOLUSD",1761038301701,26.05505655,184.62,184.58,0.68]
["bitfinex","SOLUSD",1761038302496,31.47169023,184.62,184.58,6.09760267]
["bitfinex","SOLUSD",1761038302707,3.17505655,184.61,184.58,6.09760267]
["bitfinex","SOLUSD",1761038302871,3.17505655,184.61,184.59,0.68]
["bitfinex","SOLUSD",1761038304490,31.47169023,184.62,184.59,0.68]
["bitfinex","SOLUSD",1761038305697,3.17505655,184.61,184.59,0.68]
["bitfinex","SOLUSD",1761038309309,0.66,184.66,184.59,9.27240596]
["bitfinex","SOLUSD",1761038309609,3.17505655,184.64,184.59,6.09734941]
["bitfinex","SOLUSD",1761038309782,3.17505655,184.65,184.6,0.68]
["bitfinex","SOLUSD",1761038311410,3.17505655,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1761038311916,3.17505655,184.65,184.62,0.68]
["bitfinex","SOLUSD",1761038312208,3.83505655,184.64,184.6,5.41703063]
["bitfinex","SOLUSD",1761038312584,3.83505655,184.64,184.6,6.09703063]
["bitfinex","SOLUSD",1761038312780,3.17505655,184.64,184.61,0.68]
["bitfinex","SOLUSD",1761038314525,8.59102697,184.64,184.61,0.68]
["bitfinex","SOLUSD",1761038314720,3.17505655,184.62,184.58,0.68]
["bitfinex","SOLUSD",1761038314918,3.17505655,184.61,184.58,0.68]
["bitfinex","SOLUSD",1761038315493,8.59190137,184.61,184.58,0.68]
["bitfinex","SOLUSD",1761038316098,3.17505655,184.6,184.58,0.68]
["bitfinex","SOLUSD",1761038316911,8.59190137,184.61,184.58,0.68]
["bitfinex","SOLUSD",1761038317216,3.17505655,184.59,184.56,0.68]
["bitfinex","SOLUSD",1761038317423,3.17505655,184.59,184.57,0.68]
["bitfinex","SOLUSD",1761038317718,3.17505655,184.6,184.57,0.68]
["bitfinex","SOLUSD",1761038320412,3.17505655,184.59,184.56,5.41817024]
["bitfinex","SOLUSD",1761038320607,3.17505655,184.59,184.56,6.10817024]
["bitfinex","SOLUSD",1761038320808,3.17505655,184.59,184.57,0.69]
["bitfinex","SOLUSD",1761038321001,5.41714813,184.6,184.57,0.69]
["bitfinex","SOLUSD",1761038321002,8.59220468,184.6,184.57,0.69]
["bitfinex","SOLUSD",1761038322822,5.41682465,184.61,184.57,0.69]
["bitfinex","SOLUSD",1761038323013,3.17505655,184.6,184.57,0.69]
["bitfinex","SOLUSD",1761038323217,3.17505655,184.58,184.57,0.69]
["bitfinex","SOLUSD",1761038323419,3.17505655,184.59,184.57,0.69]
["bitfinex","SOLUSD",1761038324330,3.85505655,184.58,184.52,0.54194667]
["bitfinex","SOLUSD",1761038324512,3.17505655,184.53,184.5,0.69]
["bitfinex","SOLUSD",1761038324715,3.17505655,184.52,184.5,0.69]
["bitfinex","SOLUSD",1761038325027,3.17505655,184.53,184.5,0.69]
["bitfinex","SOLUSD",1761038325222,3.17505655,184.54,184.5,6.11003057]
["bitfinex","SOLUSD",1761038325518,5.41799234,184.58,184.51,3.17505655]
["bitfinex","SOLUSD",1761038325710,3.17505655,184.56,184.51,3.86505655]
["bitfinex","SOLUSD",1761038325908,3.17505655,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761038326110,3.17505655,184.57,184.52,0.69]
["bitfinex","SOLUSD",1761038326507,13.54349141,184.6,184.52,0.69]
["bitfinex","SOLUSD",1761038326508,5.41717951,184.6,184.53,3.17505655]
["bitfinex","SOLUSD",1761038326711,3.17505655,184.59,184.54,3.86505655]
["bitfinex","SOLUSD",1761038326916,3.17505655,184.59,184.54,6.10858697]
["bitfinex","SOLUSD",1761038327123,3.17505655,184.57,184.55,0.69]
["bitfinex","SOLUSD",1761038327300,3.17505655,184.57,184.53,6.10917264]
["bitfinex","SOLUSD",1761038327501,3.85505655,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761038327700,3.17505655,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761038327901,3.17505655,184.55,184.52,0.69]
["bitfinex","SOLUSD",1761038328096,3.85505655,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761038328322,3.17505655,184.55,184.52,0.69]
["bitfinex","SOLUSD",1761038329303,6.09854024,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761038329508,9.27359679,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761038329722,5.41854024,184.56,184.52,6.10944278]
["bitfinex","SOLUSD",1761038330114,5.41854024,184.56,184.53,0.69]
["bitfinex","SOLUSD",1761038331026,9.27359679,184.56,184.51,9.28473892]
["bitfinex","SOLUSD",1761038331216,9.27359679,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761038332830,3.17505655,184.55,184.52,0.69]
["bitfinex","SOLUSD",1761038335324,0.68,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761038335516,3.85505655,184.54,184.5,6.1100542]
["bitfinex","SOLUSD",1761038335725,3.17505655,184.54,184.51,0.69]
["bitfinex","SOLUSD",1761038336622,8.59370963,184.55,184.51,6.10970971]
["bitfinex","SOLUSD",1761038336824,9.273378,184.56,184.51,6.10970971]
["bitfinex","SOLUSD",1761038337022,9.273378,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761038338433,3.17505655,184.55,184.52,0.69]
["bitfinex","SOLUSD",1761038340930,3.17505655,184.54,184.52,0.69]
["bitfinex","SOLUSD",1761038341414,5.41866494,184.55,184.52,0.69]
["bitfinex","SOLUSD",1761038341624,3.85505655,184.55,184.52,0.69]
["bitfinex","SOLUSD",1761038342233,3.17505655,184.55,184.52,0.69]
["bitfinex","SOLUSD",1761038342438,3.17505655,184.53,184.5,0.69]
["bitfinex","SOLUSD",1761038342814,3.17505655,184.52,184.48,6.11048998]
["bitfinex","SOLUSD",1761038343008,8.59452658,184.52,184.49,0.69]
["bitfinex","SOLUSD",1761038343409,9.27452658,184.52,184.49,0.69]
["bitfinex","SOLUSD",1761038343611,8.59452658,184.52,184.49,0.69]
["bitfinex","SOLUSD",1761038343812,3.17505655,184.5,184.46,0.2]
["bitfinex","SOLUSD",1761038344039,3.17505655,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038344531,0.68,184.49,184.46,0.2]
["bitfinex","SOLUSD",1761038344712,3.17505655,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038345034,8.5959922,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038345331,9.2759922,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038350854,8.13697502,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038352350,19.01345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038355747,8.13697502,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038356948,7.45697502,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038357132,30.33697502,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038358150,31.03697502,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038362141,30.33697502,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038362649,31.03697502,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038365239,30.33697502,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038365956,31.03697502,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038366457,30.33697502,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038368559,31.03697502,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038372766,55.03697502,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038374552,65.91345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038376264,65.21345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038376467,65.91345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038378070,65.21345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038378369,65.21345023,184.47,184.46,0.92]
["bitfinex","SOLUSD",1761038378957,65.21345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038379270,65.91345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038384263,65.21345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038384562,65.91345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038384763,41.91345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038385175,41.21345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038385479,41.91345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038386173,41.21345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038386360,41.91345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038387175,41.21345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038387378,41.91345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038388276,41.21345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038388477,41.91345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038389174,41.21345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038389591,41.91345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038393972,19.03345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038396663,18.33345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038403466,19.03345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038403663,18.33345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038407579,19.03345023,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038407997,25.46847019,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038410111,24.76847019,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038410640,22.73243082,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038410807,24.76847019,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038412250,34.73595561,184.47,184.46,0.9]
["bitfinex","SOLUSD",1761038412522,41.21345023,184.47,184.46,0.9]
["bitfinex","SOLUSD",1761038412727,21.65256448,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038413599,44.53256448,184.47,184.46,0.9]
["bitfinex","SOLUSD",1761038414003,21.65256448,184.47,184.46,0.9]
["bitfinex","SOLUSD",1761038415024,21.65256448,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038415025,22.37256448,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038415209,28.80758444,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038416017,28.08758444,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761038419326,28.08758444,184.47,184.46,0.9]
["bitfinex","SOLUSD",1761038420031,21.65256448,184.47,184.46,0.9]
["bitfinex","SOLUSD",1761038423911,24.0,184.48,184.46,0.9]
["bitfinex","SOLUSD",1761038424108,3.18082699,184.5,184.47,0.7]
["bitfinex","SOLUSD",1761038424624,26.06082699,184.5,184.47,0.7]
["bitfinex","SOLUSD",1761038424836,26.06082699,184.5,184.47,8.49504855]
["bitfinex","SOLUSD",1761038425331,26.06082699,184.5,184.48,0.7]
["bitfinex","SOLUSD",1761038426327,31.4808921,184.5,184.48,0.7]
["bitfinex","SOLUSD",1761038426947,26.06082699,184.5,184.48,0.7]
["bitfinex","SOLUSD",1761038427944,31.48093377,184.5,184.48,0.7]
["bitfinex","SOLUSD",1761038428243,8.60093377,184.5,184.48,0.7]
["bitfinex","SOLUSD",1761038428543,3.18082699,184.49,184.48,0.7]
["bitfinex","SOLUSD",1761038429547,3.18082699,184.5,184.48,0.7]
["bitfinex","SOLUSD",1761038429742,22.88,184.5,184.48,6.12064073]
["bitfinex","SOLUSD",1761038429955,3.18082699,184.52,184.48,6.12064073]
["bitfinex","SOLUSD",1761038430250,31.48008456,184.53,184.49,8.49504855]
["bitfinex","SOLUSD",1761038430736,22.88,184.51,184.5,0.7]
["bitfinex","SOLUSD",1761038432020,3.18082699,184.55,184.5,9.30088119]
["bitfinex","SOLUSD",1761038432225,3.18082699,184.54,184.5,13.91510275]
["bitfinex","SOLUSD",1761038432427,3.18082699,184.54,184.51,0.7]
["bitfinex","SOLUSD",1761038432639,22.88,184.53,184.51,0.7]
["bitfinex","SOLUSD",1761038432834,3.18082699,184.56,184.51,0.7]
["bitfinex","SOLUSD",1761038433046,3.18082699,184.56,184.51,3.88082699]
["bitfinex","SOLUSD",1761038433242,26.06082699,184.56,184.52,13.21510275]
["bitfinex","SOLUSD",1761038433551,22.88,184.55,184.52,13.91510275]
["bitfinex","SOLUSD",1761038433848,22.88,184.55,184.53,0.7]
["bitfinex","SOLUSD",1761038434851,22.88,184.55,184.53,16.9968194]
["bitfinex","SOLUSD",1761038435054,22.88,184.55,184.54,0.7]
["bitfinex","SOLUSD",1761038439136,26.06082699,184.55,184.54,0.7]
["bitfinex","SOLUSD",1761038439336,3.18082699,184.55,184.54,0.7]
["bitfinex","SOLUSD",1761038439533,3.18082699,184.55,184.51,0.7]
["bitfinex","SOLUSD",1761038439534,32.19941273,184.55,184.51,0.7]
["bitfinex","SOLUSD",1761038439747,3.18082699,184.52,184.51,0.7]
["bitfinex","SOLUSD",1761038440152,29.01858574,184.55,184.51,0.7]
["bitfinex","SOLUSD",1761038440457,3.18082699,184.52,184.51,0.7]
["bitfinex","SOLUSD",1761038441047,22.88,184.55,184.51,0.7]
["bitfinex","SOLUSD",1761038441250,26.06082699,184.55,184.51,6.1197395]
["bitfinex","SOLUSD",1761038441561,22.88,184.55,184.51,22.4165589]
["bitfinex","SOLUSD",1761038441760,22.88,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761038442647,22.88,184.55,184.52,6.12938944]
["bitfinex","SOLUSD",1761038442961,22.88,184.55,184.53,0.71]
["bitfinex","SOLUSD",1761038445438,3.18082699,184.57,184.53,0.71]
["bitfinex","SOLUSD",1761038445745,3.18082699,184.57,184.53,6.12912185]
["bitfinex","SOLUSD",1761038445948,3.18082699,184.57,184.53,22.42505601]
["bitfinex","SOLUSD",1761038446146,3.18082699,184.57,184.54,0.71]
["bitfinex","SOLUSD",1761038447138,16.29593416,184.6,184.54,6.12885173]
["bitfinex","SOLUSD",1761038447440,3.18082699,184.55,184.54,0.71]
["bitfinex","SOLUSD",1761038447663,3.18082699,184.55,184.54,17.00593416]
["bitfinex","SOLUSD",1761038447859,3.18082699,184.55,184.54,0.71]
["bitfinex","SOLUSD",1761038449756,3.18082699,184.56,184.54,0.71]
["bitfinex","SOLUSD",1761038451369,3.18082699,184.55,184.54,0.71]
["bitfinex","SOLUSD",1761038452742,3.18082699,184.56,184.54,0.71]
["bitfinex","SOLUSD",1761038452942,3.18082699,184.56,184.54,14.92354681]
["bitfinex","SOLUSD",1761038453358,3.18082699,184.56,184.55,0.71]
["bitfinex","SOLUSD",1761038460576,8.59914777,184.56,184.53,10.87647521]
["bitfinex","SOLUSD",1761038460753,5.41832078,184.56,184.54,0.71]
["bitfinex","SOLUSD",1761038461882,3.18082699,184.55,184.54,0.71]
["bitfinex","SOLUSD",1761038462979,3.18082699,184.55,184.52,10.87647521]
["bitfinex","SOLUSD",1761038463196,3.18082699,184.54,184.53,0.71]
["bitfinex","SOLUSD",1761038466279,14.0573022,184.55,184.53,0.71]
["bitfinex","SOLUSD",1761038466472,16.29457718,184.57,184.53,0.71]
["bitfinex","SOLUSD",1761038466788,8.60019136,184.55,184.53,0.71]
["bitfinex","SOLUSD",1761038466983,3.18082699,184.55,184.53,0.71]
["bitfinex","SOLUSD",1761038467595,8.60019136,184.56,184.53,0.71]
["bitfinex","SOLUSD",1761038467890,5.41936437,184.56,184.53,6.12915787]
["bitfinex","SOLUSD",1761038468095,3.18082699,184.59,184.54,9.14132432]
["bitfinex","SOLUSD",1761038468273,14.09152092,184.6,184.55,22.88]
["bitfinex","SOLUSD",1761038468469,14.09152092,184.6,184.56,1.25182921]
["bitfinex","SOLUSD",1761038468773,3.18082699,184.6,184.56,0.71]
["bitfinex","SOLUSD",1761038468971,3.18082699,184.6,184.57,0.71]
["bitfinex","SOLUSD",1761038469192,17.27234791,184.61,184.57,0.71]
["bitfinex","SOLUSD",1761038469394,14.09152092,184.61,184.57,0.71]
["bitfinex","SOLUSD",1761038469694,3.18082699,184.64,184.58,3.72259749]
["bitfinex","SOLUSD",1761038469897,14.09152092,184.63,184.59,0.7]
["bitfinex","SOLUSD",1761038470187,3.18082699,184.64,184.59,0.7]
["bitfinex","SOLUSD",1761038470188,3.18082699,184.64,184.6,5.95882989]
["bitfinex","SOLUSD",1761038470494,17.27234791,184.65,184.61,0.7]
["bitfinex","SOLUSD",1761038470683,14.09152092,184.65,184.61,0.7]
["bitfinex","SOLUSD",1761038470891,10.87647521,184.66,184.61,0.7]
["bitfinex","SOLUSD",1761038470892,3.18082699,184.66,184.61,0.7]
["bitfinex","SOLUSD",1761038471072,9.13965688,184.66,184.61,3.88082699]
["bitfinex","SOLUSD",1761038471474,9.13965688,184.66,184.62,0.7]
["bitfinex","SOLUSD",1761038472403,3.18082699,184.65,184.62,0.7]
["bitfinex","SOLUSD",1761038472776,2.03100705,184.65,184.62,0.7]
["bitfinex","SOLUSD",1761038473483,2.03100705,184.66,184.62,6.11652209]
["bitfinex","SOLUSD",1761038473899,2.03100705,184.65,184.63,0.7]
["bitfinex","SOLUSD",1761038474091,2.03100705,184.64,184.58,5.95918693]
["bitfinex","SOLUSD",1761038474289,2.03100705,184.63,184.59,6.11736046]
["bitfinex","SOLUSD",1761038474801,2.03100705,184.63,184.6,0.7]
["bitfinex","SOLUSD",1761038477006,2.03100705,184.62,184.6,0.7]
["bitfinex","SOLUSD",1761038479395,2.03100705,184.63,184.6,0.7]
["bitfinex","SOLUSD",1761038479695,2.03100705,184.64,184.6,6.11710288]
["bitfinex","SOLUSD",1761038479901,2.03100705,184.64,184.61,0.7]
["bitfinex","SOLUSD",1761038480486,2.03100705,184.63,184.61,0.7]
["bitfinex","SOLUSD",1761038480686,5.41576341,184.65,184.61,0.7]
["bitfinex","SOLUSD",1761038480902,2.03100705,184.63,184.61,0.7]
["bitfinex","SOLUSD",1761038481506,29.41529023,184.67,184.61,6.65842707]
["bitfinex","SOLUSD",1761038481706,2.03100705,184.65,184.61,6.11674461]
["bitfinex","SOLUSD",1761038482007,2.03100705,184.65,184.62,0.7]
["bitfinex","SOLUSD",1761038482588,2.03100705,184.65,184.62,6.11645355]
["bitfinex","SOLUSD",1761038483005,2.03100705,184.65,184.63,0.7]
["bitfinex","SOLUSD",1761038485511,2.03100705,184.64,184.63,0.7]
["bitfinex","SOLUSD",1761038487617,2.03100705,184.64,184.61,6.11676398]
["bitfinex","SOLUSD",1761038487909,2.03100705,184.63,184.62,0.7]
["bitfinex","SOLUSD",1761038488312,10.87647521,184.66,184.62,0.7]
["bitfinex","SOLUSD",1761038488515,2.03100705,184.65,184.62,0.7]
["bitfinex","SOLUSD",1761038489316,2.03100705,184.64,184.62,0.7]
["bitfinex","SOLUSD",1761038489695,2.03100705,184.63,184.62,0.7]
["bitfinex","SOLUSD",1761038490406,2.03100705,184.63,184.61,0.7]
["bitfinex","SOLUSD",1761038491193,6.10565315,184.65,184.61,0.7]
["bitfinex","SOLUSD",1761038491413,2.03100705,184.64,184.61,6.11680931]
["bitfinex","SOLUSD",1761038491793,2.03100705,184.64,184.62,0.7]
["bitfinex","SOLUSD",1761038492299,2.03100705,184.65,184.62,0.7]
["bitfinex","SOLUSD",1761038493312,2.03100705,184.65,184.62,6.11650256]
["bitfinex","SOLUSD",1761038493818,2.03100705,184.65,184.63,0.7]
["bitfinex","SOLUSD",1761038494713,2.72100705,184.64,184.58,5.41769024]
["bitfinex","SOLUSD",1761038494898,2.03100705,184.61,184.59,0.7]
["bitfinex","SOLUSD",1761038495496,2.03100705,184.61,184.59,6.1172909]
["bitfinex","SOLUSD",1761038496408,2.03100705,184.61,184.6,0.7]
["bitfinex","SOLUSD",1761038496824,2.03100705,184.62,184.6,0.7]
["bitfinex","SOLUSD",1761038497010,2.03100705,184.63,184.6,6.11710448]
["bitfinex","SOLUSD",1761038497511,2.03100705,184.64,184.61,0.7]
["bitfinex","SOLUSD",1761038498521,2.03100705,184.63,184.61,0.7]
["bitfinex","SOLUSD",1761038499602,2.03100705,184.62,184.61,0.7]
["bitfinex","SOLUSD",1761038500930,2.03100705,184.63,184.61,0.7]
["bitfinex","SOLUSD",1761038503723,2.03100705,184.64,184.61,6.11680406]
["bitfinex","SOLUSD",1761038504235,2.03100705,184.64,184.62,0.65]
["bitfinex","SOLUSD",1761038512444,29.41532735,184.67,184.62,6.06647132]
["bitfinex","SOLUSD",1761038512616,10.87647521,184.66,184.62,6.06647132]
["bitfinex","SOLUSD",1761038512817,12.90748226,184.66,184.63,0.65]
["bitfinex","SOLUSD",1761038514026,2.03100705,184.65,184.63,0.65]
["bitfinex","SOLUSD",1761038515231,2.03100705,184.65,184.6,0.5417118]
["bitfinex","SOLUSD",1761038515531,2.03100705,184.65,184.62,0.65]
["bitfinex","SOLUSD",1761038515734,2.03100705,184.64,184.62,0.65]
["bitfinex","SOLUSD",1761038518333,2.03100705,184.64,184.62,6.06652275]
["bitfinex","SOLUSD",1761038518932,10.87647521,184.63,184.62,0.65]
["bitfinex","SOLUSD",1761038519313,10.87647521,184.64,184.62,0.65]
["bitfinex","SOLUSD",1761038519514,12.90748226,184.64,184.62,0.65]
["bitfinex","SOLUSD",1761038519840,2.71100705,184.63,184.57,0.54179985]
["bitfinex","SOLUSD",1761038520033,12.90748226,184.6,184.58,0.65]
["bitfinex","SOLUSD",1761038520551,12.90748226,184.59,184.58,0.65]
["bitfinex","SOLUSD",1761038521328,10.87647521,184.59,184.58,0.65]
["bitfinex","SOLUSD",1761038521532,10.87647521,184.59,184.57,5.41790813]
["bitfinex","SOLUSD",1761038521722,10.87647521,184.59,184.57,6.06790813]
["bitfinex","SOLUSD",1761038522050,10.87647521,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761038522241,10.87647521,184.59,184.58,0.65]
["bitfinex","SOLUSD",1761038522949,10.87647521,184.58,184.54,0.65]
["bitfinex","SOLUSD",1761038523150,2.03100705,184.56,184.52,18.96813353]
["bitfinex","SOLUSD",1761038523324,2.03100705,184.56,184.55,0.65]
["bitfinex","SOLUSD",1761038523517,10.87647521,184.56,184.55,0.65]
["bitfinex","SOLUSD",1761038524020,6.09742003,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761038524021,2.03100705,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761038524225,2.03100705,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761038524441,2.03100705,184.6,184.57,0.65]
["bitfinex","SOLUSD",1761038524824,10.87647521,184.61,184.57,3.2228069]
["bitfinex","SOLUSD",1761038525027,10.87647521,184.61,184.58,0.65]
["bitfinex","SOLUSD",1761038525223,12.90748226,184.62,184.58,0.65]
["bitfinex","SOLUSD",1761038525524,10.87647521,184.61,184.58,0.65]
["bitfinex","SOLUSD",1761038525840,2.03100705,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761038526235,2.03100705,184.62,184.6,0.65]
["bitfinex","SOLUSD",1761038526432,12.90748226,184.63,184.6,0.65]
["bitfinex","SOLUSD",1761038526838,6.0948603,184.68,184.6,1.1917118]
["bitfinex","SOLUSD",1761038527030,2.03100705,184.67,184.62,2.03100705]
["bitfinex","SOLUSD",1761038527232,12.90748226,184.66,184.61,2.68100705]
["bitfinex","SOLUSD",1761038527832,12.90748226,184.66,184.62,0.65]
["bitfinex","SOLUSD",1761038528350,12.90748226,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761038528841,12.90748226,184.66,184.64,0.65]
["bitfinex","SOLUSD",1761038529345,10.87647521,184.66,184.64,0.65]
["bitfinex","SOLUSD",1761038530725,10.87647521,184.68,184.64,6.06593489]
["bitfinex","SOLUSD",1761038530927,10.87647521,184.68,184.64,8.09694194]
["bitfinex","SOLUSD",1761038531154,10.87647521,184.69,184.65,0.7]
["bitfinex","SOLUSD",1761038531327,10.87647521,184.69,184.65,3.27257217]
["bitfinex","SOLUSD",1761038531640,7.44527093,184.7,184.65,1.24156512]
["bitfinex","SOLUSD",1761038531843,7.44527093,184.7,184.64,5.41593489]
["bitfinex","SOLUSD",1761038531844,10.87647521,184.69,184.66,0.7]
["bitfinex","SOLUSD",1761038532142,12.90748226,184.69,184.66,0.7]
["bitfinex","SOLUSD",1761038532745,14.73874024,184.69,184.65,0.7]
["bitfinex","SOLUSD",1761038533655,14.73874024,184.69,184.65,6.11560895]
["bitfinex","SOLUSD",1761038534246,3.17226503,184.68,184.65,6.11560895]
["bitfinex","SOLUSD",1761038534550,11.56647521,184.69,184.65,6.11560895]
["bitfinex","SOLUSD",1761038534753,14.73874024,184.69,184.65,6.11560895]
["bitfinex","SOLUSD",1761038535657,20.15326742,184.69,184.65,0.7]
["bitfinex","SOLUSD",1761038535851,3.86226503,184.68,184.62,3.17226503]
["bitfinex","SOLUSD",1761038536036,3.86226503,184.68,184.64,0.7]
["bitfinex","SOLUSD",1761038536240,0.69,184.68,184.64,0.7]
["bitfinex","SOLUSD",1761038536437,19.46326742,184.69,184.64,0.7]
["bitfinex","SOLUSD",1761038536650,20.15326742,184.69,184.64,0.7]
["bitfinex","SOLUSD",1761038536850,20.15326742,184.69,184.64,6.11589534]
["bitfinex","SOLUSD",1761038537336,20.15326742,184.69,184.65,0.7]
["bitfinex","SOLUSD",1761038538536,3.17226503,184.68,184.65,0.7]
["bitfinex","SOLUSD",1761038541562,10.87647521,184.67,184.65,0.7]
["bitfinex","SOLUSD",1761038541758,6.10452718,184.69,184.65,6.11565103]
["bitfinex","SOLUSD",1761038541759,10.87647521,184.69,184.65,6.11565103]
["bitfinex","SOLUSD",1761038541964,10.87647521,184.69,184.66,0.7]
["bitfinex","SOLUSD",1761038544069,14.04874024,184.69,184.66,0.7]
["bitfinex","SOLUSD",1761038544251,14.04874024,184.69,184.65,5.41565103]
["bitfinex","SOLUSD",1761038544252,14.70874024,184.69,184.65,6.11565103]
["bitfinex","SOLUSD",1761038544557,14.70874024,184.69,184.66,0.7]
["bitfinex","SOLUSD",1761038544958,14.70874024,184.69,184.65,6.11565103]
["bitfinex","SOLUSD",1761038545158,14.04874024,184.69,184.65,5.41565103]
["bitfinex","SOLUSD",1761038545364,10.87647521,184.67,184.63,9.28834267]
["bitfinex","SOLUSD",1761038545563,14.04874024,184.67,184.63,6.11607764]
["bitfinex","SOLUSD",1761038545758,14.04874024,184.67,184.64,0.7]
["bitfinex","SOLUSD",1761038548961,10.87647521,184.67,184.64,0.7]
["bitfinex","SOLUSD",1761038549159,14.04874024,184.67,184.64,0.7]
["bitfinex","SOLUSD",1761038549347,10.87647521,184.67,184.64,0.7]
["bitfinex","SOLUSD",1761038550460,14.70874024,184.67,184.64,0.7]
["bitfinex","SOLUSD",1761038551044,14.04874024,184.67,184.64,0.7]
["bitfinex","SOLUSD",1761038551965,19.46391347,184.67,184.64,0.7]
["bitfinex","SOLUSD",1761038552162,20.12391347,184.67,184.62,5.95809892]
["bitfinex","SOLUSD",1761038552356,20.12391347,184.67,184.63,0.7]
["bitfinex","SOLUSD",1761038553165,20.12391347,184.67,184.61,3.17226503]
["bitfinex","SOLUSD",1761038553166,19.46391347,184.67,184.61,3.17226503]
["bitfinex","SOLUSD",1761038553351,10.87647521,184.65,184.62,0.7]
["bitfinex","SOLUSD",1761038555474,10.87647521,184.65,184.62,6.11644355]
["bitfinex","SOLUSD",1761038555847,10.87647521,184.65,184.63,0.7]
["bitfinex","SOLUSD",1761038556771,10.87647521,184.66,184.63,0.7]
["bitfinex","SOLUSD",1761038557349,10.87647521,184.66,184.63,6.1162123]
["bitfinex","SOLUSD",1761038558271,10.87647521,184.66,184.64,0.7]
["bitfinex","SOLUSD",1761038565173,3.17226503,184.68,184.64,6.65752222]
["bitfinex","SOLUSD",1761038565477,10.87647521,184.68,184.64,9.82978725]
["bitfinex","SOLUSD",1761038565670,10.87647521,184.68,184.65,0.7]
["bitfinex","SOLUSD",1761038566271,10.87647521,184.68,184.65,6.11544322]
["bitfinex","SOLUSD",1761038566654,10.87647521,184.68,184.66,0.7]
["bitfinex","SOLUSD",1761038567768,3.17226503,184.69,184.66,0.7]
["bitfinex","SOLUSD",1761038567769,10.87647521,184.69,184.66,0.7]
["bitfinex","SOLUSD",1761038567959,14.04874024,184.69,184.66,0.7]
["bitfinex","SOLUSD",1761038568374,10.87647521,184.69,184.66,6.11531458]
["bitfinex","SOLUSD",1761038568676,14.04874024,184.69,184.66,6.11531458]
["bitfinex","SOLUSD",1761038568869,14.04874024,184.69,184.67,0.7]
["bitfinex","SOLUSD",1761038576992,10.87647521,184.69,184.67,0.7]
["bitfinex","SOLUSD",1761038577174,14.04874024,184.69,184.67,0.7]
["bitfinex","SOLUSD",1761038578183,14.04874024,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1761038578383,14.04874024,184.69,184.66,0.7]
["bitfinex","SOLUSD",1761038579503,3.17226503,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761038580059,3.17226503,184.67,184.65,6.11565123]
["bitfinex","SOLUSD",1761038580479,10.87647521,184.66,184.65,22.88]
["bitfinex","SOLUSD",1761038581770,10.87647521,184.66,184.65,23.58]
["bitfinex","SOLUSD",1761038583686,3.17226503,184.67,184.62,3.71391815]
["bitfinex","SOLUSD",1761038583992,3.17226503,184.67,184.64,0.7]
["bitfinex","SOLUSD",1761038584691,3.17226503,184.67,184.64,6.11590516]
["bitfinex","SOLUSD",1761038585696,3.17226503,184.67,184.65,0.7]
["bitfinex","SOLUSD",1761038587007,10.87647521,184.67,184.65,0.7]
["bitfinex","SOLUSD",1761038587191,14.04874024,184.67,184.65,0.7]
["bitfinex","SOLUSD",1761038588697,19.46394149,184.67,184.62,0.54165312]
["bitfinex","SOLUSD",1761038588894,19.46394149,184.67,184.59,40.13752912]
["bitfinex","SOLUSD",1761038588895,3.17226503,184.64,184.59,40.13752912]
["bitfinex","SOLUSD",1761038589090,3.17226503,184.64,184.62,0.7]
["bitfinex","SOLUSD",1761038589304,3.17226503,184.66,184.62,0.7]
["bitfinex","SOLUSD",1761038589599,3.17226503,184.68,184.63,3.71388881]
["bitfinex","SOLUSD",1761038589791,14.04874024,184.69,184.64,3.17226503]
["bitfinex","SOLUSD",1761038589974,10.87647521,184.69,184.65,9.79948138]
["bitfinex","SOLUSD",1761038590397,10.87647521,184.69,184.66,0.67]
["bitfinex","SOLUSD",1761038593191,10.87647521,184.69,184.66,6.08533034]
["bitfinex","SOLUSD",1761038593598,10.87647521,184.69,184.67,0.67]
["bitfinex","SOLUSD",1761038594179,0.78,184.73,184.67,6.08491373]
["bitfinex","SOLUSD",1761038594383,3.17226503,184.71,184.67,6.08491373]
["bitfinex","SOLUSD",1761038594588,3.17226503,184.71,184.68,0.67]
["bitfinex","SOLUSD",1761038594908,2.02951731,184.71,184.68,0.67]
["bitfinex","SOLUSD",1761038595286,18.31965389,184.72,184.68,6.08465075]
["bitfinex","SOLUSD",1761038595691,18.31965389,184.72,184.69,0.67]
["bitfinex","SOLUSD",1761038595905,12.90599252,184.72,184.69,0.67]
["bitfinex","SOLUSD",1761038596408,2.02951731,184.71,184.69,0.67]
["bitfinex","SOLUSD",1761038599185,10.87647521,184.72,184.69,0.67]
["bitfinex","SOLUSD",1761038599401,2.02951731,184.71,184.69,0.67]
["bitfinex","SOLUSD",1761038601295,2.70951731,184.71,184.68,5.41465075]
["bitfinex","SOLUSD",1761038601699,2.70951731,184.71,184.68,6.13465075]
["bitfinex","SOLUSD",1761038601899,2.02951731,184.7,184.68,6.13465075]
["bitfinex","SOLUSD",1761038602299,2.02951731,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1761038602500,2.02951731,184.7,184.68,0.72]
["bitfinex","SOLUSD",1761038603212,2.02951731,184.7,184.67,0.72]
["bitfinex","SOLUSD",1761038604015,2.02951731,184.7,184.67,6.13477461]
["bitfinex","SOLUSD",1761038604402,2.02951731,184.7,184.68,0.72]
["bitfinex","SOLUSD",1761038605203,2.02951731,184.7,184.68,6.13466715]
["bitfinex","SOLUSD",1761038605600,2.02951731,184.71,184.69,0.72]
["bitfinex","SOLUSD",1761038607597,4.71579669,184.72,184.69,0.72]
["bitfinex","SOLUSD",1761038607817,2.02951731,184.71,184.69,0.72]
["bitfinex","SOLUSD",1761038609200,10.87647521,184.72,184.69,0.72]
["bitfinex","SOLUSD",1761038609530,2.02951731,184.71,184.69,0.72]
["bitfinex","SOLUSD",1761038612522,2.02951731,184.7,184.69,0.72]
["bitfinex","SOLUSD",1761038613823,2.02951731,184.71,184.69,6.13447831]
["bitfinex","SOLUSD",1761038614016,16.20959236,184.73,184.69,6.13447831]
["bitfinex","SOLUSD",1761038614222,18.23910967,184.73,184.7,0.72]
["bitfinex","SOLUSD",1761038614526,2.12951731,184.73,184.7,0.72]
["bitfinex","SOLUSD",1761038614725,0.1,184.73,184.7,0.72]
["bitfinex","SOLUSD",1761038615303,0.1,184.73,184.7,6.13403768]
["bitfinex","SOLUSD",1761038615503,2.12951731,184.73,184.7,6.13403768]
["bitfinex","SOLUSD",1761038615717,2.02951731,184.72,184.68,5.95601555]
["bitfinex","SOLUSD",1761038616025,2.02951731,184.72,184.69,0.72]
["bitfinex","SOLUSD",1761038616520,0.1,184.73,184.69,0.72]
["bitfinex","SOLUSD",1761038616521,2.02951731,184.71,184.69,0.72]
["bitfinex","SOLUSD",1761038617128,2.02951731,184.72,184.69,0.72]
["bitfinex","SOLUSD",1761038617499,2.02951731,184.72,184.69,6.13446049]
["bitfinex","SOLUSD",1761038617924,2.02951731,184.72,184.7,0.72]
["bitfinex","SOLUSD",1761038619423,10.92785133,184.73,184.7,0.72]
["bitfinex","SOLUSD",1761038619615,2.02951731,184.72,184.7,0.72]
["bitfinex","SOLUSD",1761038621427,0.1,184.73,184.7,0.72]
["bitfinex","SOLUSD",1761038621617,2.12951731,184.73,184.7,0.72]
["bitfinex","SOLUSD",1761038621815,2.12951731,184.73,184.7,6.13417556]
["bitfinex","SOLUSD",1761038622309,2.12951731,184.73,184.71,0.66]
["bitfinex","SOLUSD",1761038624025,2.02951731,184.72,184.69,0.66]
["bitfinex","SOLUSD",1761038624323,5.51333238,184.73,184.66,0.54153579]
["bitfinex","SOLUSD",1761038624324,2.02951731,184.7,184.66,0.54153579]
["bitfinex","SOLUSD",1761038624624,2.02951731,184.7,184.68,0.66]
["bitfinex","SOLUSD",1761038624827,2.02951731,184.71,184.68,0.66]
["bitfinex","SOLUSD",1761038625607,2.02951731,184.72,184.68,6.07475492]
["bitfinex","SOLUSD",1761038625820,0.1,184.73,184.68,6.61623206]
["bitfinex","SOLUSD",1761038626025,0.1,184.73,184.69,0.66]
["bitfinex","SOLUSD",1761038626618,0.1,184.73,184.7,0.54141851]
["bitfinex","SOLUSD",1761038627021,0.1,184.73,184.71,0.66]
["bitfinex","SOLUSD",1761038627422,0.1,184.73,184.71,6.07384244]
["bitfinex","SOLUSD",1761038627915,0.1,184.73,184.72,0.66]
["bitfinex","SOLUSD",1761038629411,0.1,184.73,184.72,6.07359896]
["bitfinex","SOLUSD",1761038630731,0.1,184.73,184.72,0.66]
["bitfinex","SOLUSD",1761038630917,2.12951731,184.73,184.7,0.66]
["bitfinex","SOLUSD",1761038631120,2.02951731,184.71,184.7,0.66]
["bitfinex","SOLUSD",1761038631340,2.02951731,184.72,184.7,0.66]
["bitfinex","SOLUSD",1761038631714,2.12951731,184.73,184.7,0.66]
["bitfinex","SOLUSD",1761038631914,2.12951731,184.73,184.7,6.07413162]
["bitfinex","SOLUSD",1761038632137,2.12951731,184.73,184.71,0.66]
["bitfinex","SOLUSD",1761038632614,2.02951731,184.72,184.71,0.66]
["bitfinex","SOLUSD",1761038633438,2.12951731,184.73,184.71,0.66]
["bitfinex","SOLUSD",1761038635423,0.1,184.73,184.71,6.0738661]
["bitfinex","SOLUSD",1761038635749,2.12951731,184.73,184.72,0.66]
["bitfinex","SOLUSD",1761038639626,0.1,184.73,184.72,6.07359896]
["bitfinex","SOLUSD",1761038644634,0.1,184.73,184.72,8.10311627]
["bitfinex","SOLUSD",1761038644948,0.1,184.73,184.72,6.07359896]
["bitfinex","SOLUSD",1761038645150,0.1,184.73,184.72,6.61495885]
["bitfinex","SOLUSD",1761038650550,0.1,184.73,184.72,8.64447616]
["bitfinex","SOLUSD",1761038654773,0.1,184.73,184.72,9.78411598]
["bitfinex","SOLUSD",1761038658787,0.1,184.73,184.72,11.95396056]
["bitfinex","SOLUSD",1761038658954,0.1,184.74,184.72,11.95396056]
["bitfinex","SOLUSD",1761038659154,0.1,184.74,184.73,3.87915713]
["bitfinex","SOLUSD",1761038659452,0.1,184.77,184.75,22.88]
["bitfinex","SOLUSD",1761038659650,0.1,184.77,184.76,3.71039982]
["bitfinex","SOLUSD",1761038659844,0.1,184.77,184.76,6.66366962]
["bitfinex","SOLUSD",1761038660049,0.1,184.77,184.76,9.83282675]
["bitfinex","SOLUSD",1761038660262,0.1,184.77,184.76,8.83304348]
["bitfinex","SOLUSD",1761038660463,0.1,184.77,184.76,1.25124269]
["bitfinex","SOLUSD",1761038660771,0.1,184.77,184.76,9.83282675]
["bitfinex","SOLUSD",1761038665672,0.1,184.77,184.76,6.66366962]
["bitfinex","SOLUSD",1761038666177,0.1,184.77,184.76,9.83282675]
["bitfinex","SOLUSD",1761038666972,0.1,184.77,184.76,6.66366962]
["bitfinex","SOLUSD",1761038667358,0.1,184.77,184.76,9.83282675]
["bitfinex","SOLUSD",1761038669379,0.1,184.77,184.76,6.66366962]
["bitfinex","SOLUSD",1761038669679,0.1,184.77,184.76,9.83282675]
["bitfinex","SOLUSD",1761038674285,0.1,184.77,184.76,12.00220061]
["bitfinex","SOLUSD",1761038682591,0.1,184.8,184.79,22.88]
["bitfinex","SOLUSD",1761038682766,0.1,184.8,184.79,26.04915713]
["bitfinex","SOLUSD",1761038682966,0.1,184.8,184.79,27.27031195]
["bitfinex","SOLUSD",1761038683980,0.1,184.8,184.79,32.68186019]
["bitfinex","SOLUSD",1761038685887,0.1,184.8,184.79,28.83270306]
["bitfinex","SOLUSD",1761038686878,0.1,184.8,184.79,32.68186019]
["bitfinex","SOLUSD",1761038689174,0.1,184.8,184.79,32.00186019]
["bitfinex","SOLUSD",1761038689574,0.1,184.8,184.79,32.68186019]
["bitfinex","SOLUSD",1761038692570,0.1,184.8,184.79,28.83270306]
["bitfinex","SOLUSD",1761038692778,0.1,184.8,184.79,28.29154824]
["bitfinex","SOLUSD",1761038692974,3.51915713,184.8,184.77,0.5412134]
["bitfinex","SOLUSD",1761038693214,3.51915713,184.8,184.76,5.41219904]
["bitfinex","SOLUSD",1761038693401,0.25,184.79,184.76,5.41219904]
["bitfinex","SOLUSD",1761038695706,0.1,184.8,184.76,9.26135617]
["bitfinex","SOLUSD",1761038695898,0.35,184.8,184.77,3.71037053]
["bitfinex","SOLUSD",1761038696103,0.35,184.8,184.77,0.5412134]
["bitfinex","SOLUSD",1761038696616,0.1,184.8,184.77,4.39037053]
["bitfinex","SOLUSD",1761038697105,0.1,184.8,184.77,3.71037053]
["bitfinex","SOLUSD",1761038697314,0.1,184.8,184.78,3.84915713]
["bitfinex","SOLUSD",1761038697498,0.1,184.8,184.79,5.95270306]
["bitfinex","SOLUSD",1761038697698,0.1,184.8,184.79,6.63270306]
["bitfinex","SOLUSD",1761038698404,0.1,184.8,184.79,9.80186019]
["bitfinex","SOLUSD",1761038698896,0.1,184.8,184.79,6.63270306]
["bitfinex","SOLUSD",1761038699088,0.1,184.8,184.79,9.80186019]
["bitfinex","SOLUSD",1761038699401,0.1,184.8,184.79,11.97088114]
["bitfinex","SOLUSD",1761038701202,0.1,184.8,184.79,8.80172401]
["bitfinex","SOLUSD",1761038701405,0.35,184.8,184.79,7.58056919]
["bitfinex","SOLUSD",1761038701589,0.1,184.8,184.79,2.16902095]
["bitfinex","SOLUSD",1761038701793,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761038702105,0.1,184.8,184.77,5.95319597]
["bitfinex","SOLUSD",1761038702280,0.1,184.8,184.77,6.63319597]
["bitfinex","SOLUSD",1761038703108,0.1,184.8,184.77,20.16353098]
["bitfinex","SOLUSD",1761038703509,0.1,184.8,184.77,5.95319597]
["bitfinex","SOLUSD",1761038703808,0.1,184.8,184.77,6.63319597]
["bitfinex","SOLUSD",1761038704101,0.1,184.8,184.77,20.16353098]
["bitfinex","SOLUSD",1761038704504,0.1,184.8,184.77,23.33268811]
["bitfinex","SOLUSD",1761038705592,0.1,184.8,184.77,9.1223531]
["bitfinex","SOLUSD",1761038705787,3.16915713,184.79,184.77,5.41198257]
["bitfinex","SOLUSD",1761038706209,0.25,184.79,184.77,5.41198257]
["bitfinex","SOLUSD",1761038706411,3.41915713,184.79,184.77,5.41198257]
["bitfinex","SOLUSD",1761038706793,3.41915713,184.78,184.75,11.46445666]
["bitfinex","SOLUSD",1761038706994,3.16915713,184.77,184.72,0.68]
["bitfinex","SOLUSD",1761038707205,3.41915713,184.77,184.73,5.51127484]
["bitfinex","SOLUSD",1761038707711,3.41915713,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761038708704,0.25,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761038708919,3.41915713,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761038709106,3.16915713,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761038709607,0.25,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761038709812,0.25,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761038710809,14.39563234,184.8,184.74,0.71]
["bitfinex","SOLUSD",1761038711011,14.39563234,184.8,184.75,3.16915713]
["bitfinex","SOLUSD",1761038711313,3.41915713,184.79,184.74,0.71]
["bitfinex","SOLUSD",1761038711510,3.16915713,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1761038711697,3.16915713,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761038711896,3.41915713,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761038713714,0.1,184.8,184.74,24.13130128]
["bitfinex","SOLUSD",1761038714013,3.51915713,184.8,184.74,24.13130128]
["bitfinex","SOLUSD",1761038714193,3.16915713,184.78,184.74,23.59]
["bitfinex","SOLUSD",1761038714397,3.16915713,184.78,184.74,22.88]
["bitfinex","SOLUSD",1761038714598,3.26915713,184.8,184.75,3.87915713]
["bitfinex","SOLUSD",1761038714813,0.35,184.8,184.75,3.87915713]
["bitfinex","SOLUSD",1761038715001,0.1,184.8,184.74,23.42130128]
["bitfinex","SOLUSD",1761038715205,3.41915713,184.79,184.74,22.88]
["bitfinex","SOLUSD",1761038715388,0.1,184.8,184.74,26.59045841]
["bitfinex","SOLUSD",1761038715595,0.1,184.8,184.75,3.87915713]
["bitfinex","SOLUSD",1761038715912,3.51915713,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761038716104,0.35,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761038716304,0.25,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761038717206,2.27763177,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761038717720,2.12763177,184.8,184.75,6.11271024]
["bitfinex","SOLUSD",1761038718096,2.37763177,184.8,184.75,8.14034201]
["bitfinex","SOLUSD",1761038718813,2.27763177,184.79,184.75,5.41271024]
["bitfinex","SOLUSD",1761038719114,2.02763177,184.78,184.75,5.41271024]
["bitfinex","SOLUSD",1761038719318,2.27763177,184.78,184.75,5.41271024]
["bitfinex","SOLUSD",1761038720419,2.27763177,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761038720619,0.25,184.78,184.74,19.64554508]
["bitfinex","SOLUSD",1761038721522,0.25,184.78,184.74,21.67317685]
["bitfinex","SOLUSD",1761038721698,2.02763177,184.79,184.75,0.7]
["bitfinex","SOLUSD",1761038722515,2.02763177,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761038723318,2.27763177,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761038723521,2.27763177,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761038723903,0.25,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761038724104,2.27763177,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761038724318,0.35,184.8,184.75,21.67215138]
["bitfinex","SOLUSD",1761038724518,2.37763177,184.8,184.75,21.67215138]
["bitfinex","SOLUSD",1761038725801,2.37763177,184.8,184.75,20.97215138]
["bitfinex","SOLUSD",1761038726005,0.1,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761038726207,0.35,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761038726407,2.37763177,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761038727921,2.12763177,184.8,184.76,6.11242693]
["bitfinex","SOLUSD",1761038728131,0.1,184.8,184.76,19.64349426]
["bitfinex","SOLUSD",1761038728319,0.1,184.8,184.78,2.02763177]
["bitfinex","SOLUSD",1761038728510,0.1,184.8,184.79,2.56878659]
["bitfinex","SOLUSD",1761038729031,0.1,184.8,184.79,2.72763177]
["bitfinex","SOLUSD",1761038730308,0.1,184.8,184.79,8.13918001]
["bitfinex","SOLUSD",1761038733028,0.1,184.8,184.79,6.11154824]
["bitfinex","SOLUSD",1761038733233,0.1,184.8,184.79,8.13918001]
["bitfinex","SOLUSD",1761038734017,0.1,184.8,184.79,31.01918001]
["bitfinex","SOLUSD",1761038736908,0.1,184.8,184.79,33.18843622]
["bitfinex","SOLUSD",1761038737537,0.1,184.8,184.79,31.01918001]
["bitfinex","SOLUSD",1761038738109,0.1,184.8,184.79,31.56033483]
["bitfinex","SOLUSD",1761038739336,0.1,184.8,184.79,29.53270306]
["bitfinex","SOLUSD",1761038739810,0.1,184.8,184.79,31.56033483]
["bitfinex","SOLUSD",1761038740526,0.1,184.8,184.79,33.72959104]
["bitfinex","SOLUSD",1761038741915,0.1,184.8,184.79,31.56033483]
["bitfinex","SOLUSD",1761038743538,0.1,184.8,184.79,33.72947341]
["bitfinex","SOLUSD",1761038748941,0.1,184.8,184.79,7.43918001]
["bitfinex","SOLUSD",1761038749531,0.1,184.8,184.79,8.12918001]
["bitfinex","SOLUSD",1761038750744,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761038750946,0.35,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761038751647,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761038754044,0.1,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761038754246,0.1,184.8,184.78,6.1018411]
["bitfinex","SOLUSD",1761038754449,0.1,184.8,184.78,8.12947287]
["bitfinex","SOLUSD",1761038754932,0.1,184.8,184.79,2.71763177]
["bitfinex","SOLUSD",1761038755840,0.1,184.8,184.79,2.02763177]
["bitfinex","SOLUSD",1761038756151,0.1,184.8,184.79,7.43918001]
["bitfinex","SOLUSD",1761038756451,0.1,184.8,184.79,8.12918001]
["bitfinex","SOLUSD",1761038757055,0.1,184.8,184.79,7.43918001]
["bitfinex","SOLUSD",1761038757249,0.1,184.8,184.79,8.12918001]
["bitfinex","SOLUSD",1761038758032,0.1,184.8,184.79,8.67033483]
["bitfinex","SOLUSD",1761038759156,0.1,184.8,184.79,5.95270306]
["bitfinex","SOLUSD",1761038759456,0.1,184.8,184.79,8.12918001]
["bitfinex","SOLUSD",1761038759956,0.1,184.8,184.79,8.67033483]
["bitfinex","SOLUSD",1761038767158,0.1,184.8,184.79,6.64270306]
["bitfinex","SOLUSD",1761038767337,0.1,184.8,184.79,7.98033483]
["bitfinex","SOLUSD",1761038767960,0.1,184.8,184.79,8.67033483]
["bitfinex","SOLUSD",1761038768163,0.1,184.8,184.79,7.98033483]
["bitfinex","SOLUSD",1761038768351,0.1,184.8,184.79,7.43918001]
["bitfinex","SOLUSD",1761038768565,0.1,184.8,184.79,8.12918001]
["bitfinex","SOLUSD",1761038768857,0.1,184.8,184.79,7.43918001]
["bitfinex","SOLUSD",1761038769651,0.1,184.8,184.79,8.12918001]
["bitfinex","SOLUSD",1761038774247,0.1,184.8,184.79,10.29855387]
["bitfinex","SOLUSD",1761038775863,0.1,184.8,184.79,33.17855387]
["bitfinex","SOLUSD",1761038776776,0.1,184.8,184.79,11.43736039]
["bitfinex","SOLUSD",1761038778441,0.1,184.8,184.79,11.97851521]
["bitfinex","SOLUSD",1761038782867,0.1,184.8,184.79,34.85851521]
["bitfinex","SOLUSD",1761038783063,0.1,184.8,184.79,11.97851521]
["bitfinex","SOLUSD",1761038784455,0.1,184.8,184.79,34.85851521]
["bitfinex","SOLUSD",1761038784769,0.1,184.8,184.79,11.97851521]
["bitfinex","SOLUSD",1761038785452,0.1,184.8,184.79,34.85851521]
["bitfinex","SOLUSD",1761038785657,0.1,184.8,184.79,11.97851521]
["bitfinex","SOLUSD",1761038787373,0.1,184.8,184.79,11.43736039]
["bitfinex","SOLUSD",1761038789570,0.1,184.8,184.79,34.31736039]
["bitfinex","SOLUSD",1761038793972,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761038799482,0.1,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761038799668,0.1,184.8,184.78,9.29827939]
["bitfinex","SOLUSD",1761038799868,0.1,184.8,184.78,10.74777091]
["bitfinex","SOLUSD",1761038800076,0.1,184.8,184.78,8.57827939]
["bitfinex","SOLUSD",1761038800285,0.1,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761038802064,0.35,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761038802669,0.1,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761038803289,0.1,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761038803592,0.1,184.8,184.77,19.66246901]
["bitfinex","SOLUSD",1761038803977,0.1,184.8,184.77,22.8289073]
["bitfinex","SOLUSD",1761038804387,0.1,184.8,184.77,25.27534559]
["bitfinex","SOLUSD",1761038804578,0.1,184.8,184.77,25.99534559]
["bitfinex","SOLUSD",1761038805278,0.1,184.8,184.77,22.8289073]
["bitfinex","SOLUSD",1761038806069,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761038806973,0.35,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761038807394,0.25,184.79,184.76,7.58206175]
["bitfinex","SOLUSD",1761038807609,0.25,184.79,184.76,5.41233487]
["bitfinex","SOLUSD",1761038809078,0.35,184.8,184.76,9.29877316]
["bitfinex","SOLUSD",1761038809994,0.35,184.8,184.76,8.57877316]
["bitfinex","SOLUSD",1761038810199,0.35,184.8,184.76,9.29877316]
["bitfinex","SOLUSD",1761038810387,0.35,184.8,184.76,22.82984049]
["bitfinex","SOLUSD",1761038810999,0.35,184.8,184.76,9.29877316]
["bitfinex","SOLUSD",1761038811212,0.35,184.8,184.76,6.13233487]
["bitfinex","SOLUSD",1761038811213,3.51643829,184.8,184.76,6.13233487]
["bitfinex","SOLUSD",1761038811691,3.51643829,184.8,184.76,5.41233487]
["bitfinex","SOLUSD",1761038812303,0.25,184.79,184.76,5.41233487]
["bitfinex","SOLUSD",1761038812685,3.41643829,184.79,184.76,5.41233487]
["bitfinex","SOLUSD",1761038813198,0.25,184.78,184.76,5.41233487]
["bitfinex","SOLUSD",1761038813398,3.41643829,184.78,184.75,5.41264124]
["bitfinex","SOLUSD",1761038813597,3.16643829,184.77,184.72,3.16643829]
["bitfinex","SOLUSD",1761038813780,3.16643829,184.76,184.72,3.16643829]
["bitfinex","SOLUSD",1761038814102,3.41643829,184.76,184.71,6.13389204]
["bitfinex","SOLUSD",1761038814900,3.41643829,184.76,184.7,7.05287658]
["bitfinex","SOLUSD",1761038814901,3.16643829,184.74,184.7,9.30059506]
["bitfinex","SOLUSD",1761038815107,3.16643829,184.72,184.68,5.41452074]
["bitfinex","SOLUSD",1761038815280,3.16643829,184.71,184.68,5.41452074]
["bitfinex","SOLUSD",1761038815482,3.16643829,184.72,184.68,5.41452074]
["bitfinex","SOLUSD",1761038815700,3.16643829,184.72,184.68,6.13452074]
["bitfinex","SOLUSD",1761038816104,3.41643829,184.72,184.68,6.13452074]
["bitfinex","SOLUSD",1761038816495,3.41643829,184.72,184.68,5.41452074]
["bitfinex","SOLUSD",1761038818494,3.41643829,184.72,184.67,18.95210502]
["bitfinex","SOLUSD",1761038818696,3.41643829,184.72,184.68,0.72]
["bitfinex","SOLUSD",1761038819731,3.16643829,184.72,184.67,18.95210502]
["bitfinex","SOLUSD",1761038820014,3.16643829,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761038820306,3.16643829,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761038821086,3.16643829,184.74,184.68,3.88643829]
["bitfinex","SOLUSD",1761038821291,3.16643829,184.76,184.71,3.16643829]
["bitfinex","SOLUSD",1761038821587,0.1,184.8,184.73,3.16643829]
["bitfinex","SOLUSD",1761038821790,0.1,184.8,184.75,3.16643829]
["bitfinex","SOLUSD",1761038821989,22.98,184.8,184.74,5.51103635]
["bitfinex","SOLUSD",1761038822194,0.25,184.79,184.74,8.67747464]
["bitfinex","SOLUSD",1761038822393,3.41643829,184.79,184.74,0.72]
["bitfinex","SOLUSD",1761038822587,3.51643829,184.8,184.75,3.16643829]
["bitfinex","SOLUSD",1761038822804,0.35,184.8,184.75,3.16643829]
["bitfinex","SOLUSD",1761038823005,0.35,184.8,184.75,3.88643829]
["bitfinex","SOLUSD",1761038823209,0.35,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761038823383,3.51643829,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761038823595,3.51643829,184.8,184.76,6.13242693]
["bitfinex","SOLUSD",1761038824026,0.1,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761038824202,0.1,184.8,184.77,0.72]
["bitfinex","SOLUSD",1761038825334,0.1,184.8,184.77,6.13204828]
["bitfinex","SOLUSD",1761038825837,0.1,184.8,184.78,0.72]
["bitfinex","SOLUSD",1761038827733,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761038828100,0.1,184.8,184.79,6.13154824]
["bitfinex","SOLUSD",1761038830913,0.1,184.8,184.79,9.29798653]
["bitfinex","SOLUSD",1761038831733,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761038831944,0.1,184.8,184.78,2.16960919]
["bitfinex","SOLUSD",1761038831945,0.1,184.8,184.78,5.41179729]
["bitfinex","SOLUSD",1761038833209,0.1,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761038833413,0.1,184.8,184.77,6.122134]
["bitfinex","SOLUSD",1761038833831,0.1,184.8,184.77,22.8189073]
["bitfinex","SOLUSD",1761038834024,0.1,184.8,184.78,0.71]
["bitfinex","SOLUSD",1761038834936,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761038835134,0.1,184.8,184.79,6.12154824]
["bitfinex","SOLUSD",1761038836439,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761038839241,0.1,184.8,184.79,6.12154824]
["bitfinex","SOLUSD",1761038839940,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761038842750,0.1,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761038842933,0.1,184.8,184.79,0.71]
["bitfinex","SOLUSD",1761038843450,0.1,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761038843629,0.1,184.8,184.78,6.1218411]
["bitfinex","SOLUSD",1761038844446,0.1,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761038844643,0.1,184.8,184.79,0.71]
["bitfinex","SOLUSD",1761038845232,0.1,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761038845447,0.1,184.8,184.78,6.1218411]
["bitfinex","SOLUSD",1761038846642,0.1,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761038846849,0.1,184.8,184.79,0.71]
["bitfinex","SOLUSD",1761038847344,0.1,184.8,184.79,6.12154824]
["bitfinex","SOLUSD",1761038848148,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761038848345,0.1,184.8,184.78,6.1218411]
["bitfinex","SOLUSD",1761038848830,0.1,184.8,184.79,0.71]
["bitfinex","SOLUSD",1761038850260,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761038850559,0.1,184.8,184.79,6.12154824]
["bitfinex","SOLUSD",1761038852057,2.37701036,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761038852246,2.02701036,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761038852561,2.27701036,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761038853362,2.02701036,184.79,184.76,6.12242693]
["bitfinex","SOLUSD",1761038854156,2.02701036,184.79,184.75,6.12271989]
["bitfinex","SOLUSD",1761038855766,2.02701036,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1761038855971,2.02701036,184.79,184.76,0.71]
["bitfinex","SOLUSD",1761038856255,2.12701036,184.8,184.76,0.71]
["bitfinex","SOLUSD",1761038856840,2.12701036,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761038857294,2.12701036,184.8,184.77,6.122134]
["bitfinex","SOLUSD",1761038858669,2.12701036,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761038858842,2.37701036,184.8,184.76,6.12242693]
["bitfinex","SOLUSD",1761038859244,2.02701036,184.79,184.76,6.12242693]
["bitfinex","SOLUSD",1761038859956,2.02701036,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1761038860145,2.12701036,184.8,184.77,0.71]
["bitfinex","SOLUSD",1761038861851,0.1,184.8,184.77,0.71]
["bitfinex","SOLUSD",1761038862055,2.12701036,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761038863287,2.12701036,184.8,184.79,0.71]
["bitfinex","SOLUSD",1761038863585,0.1,184.8,184.79,0.71]
["bitfinex","SOLUSD",1761038864820,2.12701036,184.8,184.76,13.53034112]
["bitfinex","SOLUSD",1761038865103,10.87647521,184.76,184.65,0.54156512]
["bitfinex","SOLUSD",1761038865254,2.02701036,184.7,184.65,15.55735148]
["bitfinex","SOLUSD",1761038865579,22.88,184.73,184.66,0.71]
["bitfinex","SOLUSD",1761038865762,23.13,184.73,184.66,0.71]
["bitfinex","SOLUSD",1761038865965,23.13,184.73,184.66,2.73701036]
["bitfinex","SOLUSD",1761038866161,2.02701036,184.72,184.67,2.73701036]
["bitfinex","SOLUSD",1761038866590,2.02701036,184.72,184.68,0.71]
["bitfinex","SOLUSD",1761038866789,2.02701036,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761038867163,2.02701036,184.72,184.7,0.71]
["bitfinex","SOLUSD",1761038867364,2.02701036,184.71,184.63,0.54162378]
["bitfinex","SOLUSD",1761038867887,2.02701036,184.69,184.65,13.53912808]
["bitfinex","SOLUSD",1761038868086,2.02701036,184.7,184.65,15.56613844]
["bitfinex","SOLUSD",1761038868288,2.02701036,184.7,184.66,0.71]
["bitfinex","SOLUSD",1761038868469,2.02701036,184.71,184.66,0.71]
["bitfinex","SOLUSD",1761038868672,11.12647521,184.75,184.67,2.02701036]
["bitfinex","SOLUSD",1761038868873,2.02701036,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761038869080,0.25,184.74,184.68,6.12477149]
["bitfinex","SOLUSD",1761038869288,2.02701036,184.72,184.69,0.71]
["bitfinex","SOLUSD",1761038869481,0.25,184.74,184.69,0.71]
["bitfinex","SOLUSD",1761038869890,2.02701036,184.71,184.69,0.71]
["bitfinex","SOLUSD",1761038871078,2.02701036,184.73,184.69,0.71]
["bitfinex","SOLUSD",1761038872000,2.02701036,184.72,184.69,0.71]
["bitfinex","SOLUSD",1761038873498,2.02701036,184.73,184.69,0.71]
["bitfinex","SOLUSD",1761038873801,7.44003571,184.74,184.69,6.12441956]
["bitfinex","SOLUSD",1761038875004,7.44003571,184.74,184.7,0.71]
["bitfinex","SOLUSD",1761038875683,2.02701036,184.73,184.7,0.71]
["bitfinex","SOLUSD",1761038877405,2.02701036,184.74,184.7,0.71]
["bitfinex","SOLUSD",1761038877606,40.53920981,184.75,184.7,0.71]
["bitfinex","SOLUSD",1761038877795,2.27701036,184.74,184.7,0.71]
["bitfinex","SOLUSD",1761038878406,7.69006915,184.74,184.7,0.71]
["bitfinex","SOLUSD",1761038878587,2.02701036,184.73,184.7,0.71]
["bitfinex","SOLUSD",1761038880996,5.41305879,184.74,184.7,0.71]
["bitfinex","SOLUSD",1761038881304,2.02701036,184.73,184.7,0.71]
["bitfinex","SOLUSD",1761038881896,7.44006915,184.74,184.7,0.71]
["bitfinex","SOLUSD",1761038882417,2.02701036,184.74,184.7,6.12413098]
["bitfinex","SOLUSD",1761038882795,2.02701036,184.73,184.7,6.12413098]
["bitfinex","SOLUSD",1761038883005,2.02701036,184.72,184.68,5.41462878]
["bitfinex","SOLUSD",1761038883202,2.02701036,184.72,184.68,6.12462878]
["bitfinex","SOLUSD",1761038883693,2.02701036,184.72,184.69,0.71]
["bitfinex","SOLUSD",1761038884016,2.02701036,184.71,184.68,6.12462878]
["bitfinex","SOLUSD",1761038884397,2.02701036,184.71,184.68,5.41462878]
["bitfinex","SOLUSD",1761038884712,2.02701036,184.72,184.69,0.71]
["bitfinex","SOLUSD",1761038884899,2.02701036,184.71,184.68,6.12462878]
["bitfinex","SOLUSD",1761038886297,2.02701036,184.71,184.69,0.71]
["bitfinex","SOLUSD",1761038887114,2.02701036,184.73,184.69,0.71]
["bitfinex","SOLUSD",1761038887820,2.02701036,184.71,184.69,0.71]
["bitfinex","SOLUSD",1761038888124,2.02701036,184.72,184.69,6.12438937]
["bitfinex","SOLUSD",1761038892296,2.27701036,184.71,184.67,0.7]
["bitfinex","SOLUSD",1761038892815,48.40854098,184.75,184.67,0.7]
["bitfinex","SOLUSD",1761038892816,2.02701036,184.7,184.67,0.7]
["bitfinex","SOLUSD",1761038893321,2.02701036,184.7,184.67,6.11482067]
["bitfinex","SOLUSD",1761038893704,2.02701036,184.7,184.68,0.7]
["bitfinex","SOLUSD",1761038894496,2.02701036,184.71,184.68,6.11470332]
["bitfinex","SOLUSD",1761038894723,2.02701036,184.7,184.64,15.56687171]
["bitfinex","SOLUSD",1761038894897,2.02701036,184.69,184.65,6.11565123]
["bitfinex","SOLUSD",1761038895522,2.02701036,184.69,184.66,0.7]
["bitfinex","SOLUSD",1761038895913,2.02701036,184.68,184.64,6.11590575]
["bitfinex","SOLUSD",1761038896096,2.02701036,184.68,184.65,0.7]
["bitfinex","SOLUSD",1761038896298,2.02701036,184.68,184.62,0.7]
["bitfinex","SOLUSD",1761038896299,2.02701036,184.66,184.62,0.7]
["bitfinex","SOLUSD",1761038896515,2.02701036,184.65,184.62,6.11645579]
["bitfinex","SOLUSD",1761038896906,5.41510498,184.67,184.63,0.7]
["bitfinex","SOLUSD",1761038897109,2.02701036,184.66,184.63,0.7]
["bitfinex","SOLUSD",1761038897620,2.02701036,184.64,184.61,6.08680158]
["bitfinex","SOLUSD",1761038897828,2.02701036,184.64,184.62,0.67]
["bitfinex","SOLUSD",1761038898328,2.02701036,184.63,184.61,0.67]
["bitfinex","SOLUSD",1761038898828,2.02701036,184.62,184.61,0.67]
["bitfinex","SOLUSD",1761038899211,2.02701036,184.62,184.59,6.08737202]
["bitfinex","SOLUSD",1761038899823,2.02701036,184.62,184.59,0.67]
["bitfinex","SOLUSD",1761038900131,2.02701036,184.6,184.58,0.2]
["bitfinex","SOLUSD",1761038900327,2.02701036,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761038900533,2.02701036,184.59,184.58,0.87]
["bitfinex","SOLUSD",1761038900699,3.17531363,184.6,184.58,0.87]
["bitfinex","SOLUSD",1761038901308,3.17531363,184.6,184.59,0.67]
["bitfinex","SOLUSD",1761038901508,3.17531363,184.6,184.58,0.2]
["bitfinex","SOLUSD",1761038901708,3.17531363,184.6,184.58,0.87]
["bitfinex","SOLUSD",1761038903435,3.17531363,184.6,184.58,6.28763433]
["bitfinex","SOLUSD",1761038903736,3.17531363,184.61,184.59,0.67]
["bitfinex","SOLUSD",1761038904327,3.17531363,184.62,184.59,0.67]
["bitfinex","SOLUSD",1761038904921,3.17531363,184.61,184.59,0.67]
["bitfinex","SOLUSD",1761038906227,3.17531363,184.6,184.59,0.67]
["bitfinex","SOLUSD",1761038907436,3.17531363,184.61,184.59,0.67]
["bitfinex","SOLUSD",1761038908523,3.17531363,184.63,184.59,6.08734224]
["bitfinex","SOLUSD",1761038908828,24.0,184.64,184.59,19.63087114]
["bitfinex","SOLUSD",1761038909038,27.17531363,184.64,184.6,0.67]
["bitfinex","SOLUSD",1761038909227,3.17531363,184.63,184.6,0.67]
["bitfinex","SOLUSD",1761038910040,3.17531363,184.63,184.6,6.0868812]
["bitfinex","SOLUSD",1761038910231,3.17531363,184.63,184.61,0.67]
["bitfinex","SOLUSD",1761038911038,3.17531363,184.63,184.61,6.0867282]
["bitfinex","SOLUSD",1761038912639,3.17531363,184.63,184.61,5.4167282]
["bitfinex","SOLUSD",1761038912820,3.17531363,184.63,184.62,0.67]
["bitfinex","SOLUSD",1761038913144,3.17531363,184.64,184.62,0.67]
["bitfinex","SOLUSD",1761038914645,3.17531363,184.63,184.61,5.4167282]
["bitfinex","SOLUSD",1761038914846,3.17531363,184.62,184.61,6.0867282]
["bitfinex","SOLUSD",1761038915431,3.17531363,184.63,184.61,6.0867282]
["bitfinex","SOLUSD",1761038915622,3.17531363,184.63,184.62,0.67]
["bitfinex","SOLUSD",1761038916136,3.17531363,184.64,184.62,0.67]
["bitfinex","SOLUSD",1761038916527,3.17531363,184.65,184.62,6.08647971]
["bitfinex","SOLUSD",1761038916722,3.17531363,184.65,184.63,0.67]
["bitfinex","SOLUSD",1761038921338,29.41507707,184.67,184.63,6.08620512]
["bitfinex","SOLUSD",1761038921651,3.17531363,184.65,184.63,6.08620512]
["bitfinex","SOLUSD",1761038921852,3.17531363,184.65,184.64,0.72]
["bitfinex","SOLUSD",1761038923053,3.17531363,184.65,184.63,0.72]
["bitfinex","SOLUSD",1761038924131,3.17531363,184.65,184.64,0.72]
["bitfinex","SOLUSD",1761038925361,24.0,184.7,184.64,6.13593342]
["bitfinex","SOLUSD",1761038925546,3.17531363,184.68,184.64,6.13593342]
["bitfinex","SOLUSD",1761038925741,3.17531363,184.68,184.65,0.72]
["bitfinex","SOLUSD",1761038926065,3.17531363,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761038926566,3.17531363,184.68,184.66,6.13535795]
["bitfinex","SOLUSD",1761038929462,3.17531363,184.68,184.67,0.72]
["bitfinex","SOLUSD",1761038929768,3.17531363,184.68,184.64,13.53986135]
["bitfinex","SOLUSD",1761038930063,3.17531363,184.68,184.66,0.72]
["bitfinex","SOLUSD",1761038931153,3.17531363,184.68,184.66,6.13508261]
["bitfinex","SOLUSD",1761038931643,3.17531363,184.68,184.67,0.72]
["bitfinex","SOLUSD",1761038932261,3.17531363,184.72,184.67,0.72]
["bitfinex","SOLUSD",1761038933166,3.17531363,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761038933758,3.17531363,184.72,184.69,0.72]
["bitfinex","SOLUSD",1761038934347,22.88,184.73,184.69,0.72]
["bitfinex","SOLUSD",1761038934536,26.05531363,184.73,184.69,0.72]
["bitfinex","SOLUSD",1761038935362,26.05531363,184.73,184.69,6.13436014]
["bitfinex","SOLUSD",1761038936953,26.05531363,184.73,184.7,0.72]
["bitfinex","SOLUSD",1761038937836,3.17531363,184.73,184.7,6.134122]
["bitfinex","SOLUSD",1761038939078,3.17531363,184.73,184.71,0.72]
["bitfinex","SOLUSD",1761038939774,3.17531363,184.74,184.71,6.13383249]
["bitfinex","SOLUSD",1761038940244,3.17531363,184.73,184.71,6.13383249]
["bitfinex","SOLUSD",1761038941060,3.17531363,184.74,184.72,0.72]
["bitfinex","SOLUSD",1761038943639,28.29247531,184.76,184.72,6.13354076]
["bitfinex","SOLUSD",1761038943840,3.17531363,184.74,184.73,0.72]
["bitfinex","SOLUSD",1761038944255,3.17531363,184.75,184.73,0.72]
["bitfinex","SOLUSD",1761038944470,3.17531363,184.76,184.73,0.72]
["bitfinex","SOLUSD",1761038944769,3.17531363,184.77,184.73,0.72]
["bitfinex","SOLUSD",1761038944960,14.05178884,184.78,184.73,0.72]
["bitfinex","SOLUSD",1761038945439,22.88,184.79,184.73,0.72]
["bitfinex","SOLUSD",1761038945440,22.88,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761038945639,3.17531363,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761038945855,3.17531363,184.78,184.75,0.72]
["bitfinex","SOLUSD",1761038946764,3.17531363,184.77,184.75,0.72]
["bitfinex","SOLUSD",1761038948040,3.17531363,184.77,184.75,6.13268574]
["bitfinex","SOLUSD",1761038948539,3.17531363,184.77,184.76,0.72]
["bitfinex","SOLUSD",1761038949757,3.42531363,184.77,184.73,6.0832716]
["bitfinex","SOLUSD",1761038949944,3.17531363,184.74,184.73,5.4132716]
["bitfinex","SOLUSD",1761038950150,3.17531363,184.74,184.73,6.0832716]
["bitfinex","SOLUSD",1761038950471,3.17531363,184.74,184.73,5.4132716]
["bitfinex","SOLUSD",1761038950638,3.17531363,184.75,184.73,5.4132716]
["bitfinex","SOLUSD",1761038950840,3.17531363,184.75,184.73,6.0832716]
["bitfinex","SOLUSD",1761038953584,0.25,184.77,184.73,6.0832716]
["bitfinex","SOLUSD",1761038953885,3.17531363,184.76,184.73,6.0832716]
["bitfinex","SOLUSD",1761038955687,3.17531363,184.75,184.73,6.0832716]
["bitfinex","SOLUSD",1761038956481,3.17531363,184.75,184.73,5.4132716]
["bitfinex","SOLUSD",1761038956671,3.17531363,184.75,184.73,6.0832716]
["bitfinex","SOLUSD",1761038956985,3.17531363,184.75,184.74,0.67]
["bitfinex","SOLUSD",1761038957687,3.17531363,184.75,184.73,6.1332716]
["bitfinex","SOLUSD",1761038962065,3.17531363,184.74,184.71,0.72]
["bitfinex","SOLUSD",1761038962795,2.0288835,184.74,184.71,0.72]
["bitfinex","SOLUSD",1761038963394,2.0288835,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761038964091,2.0288835,184.75,184.73,0.72]
["bitfinex","SOLUSD",1761038964592,2.0288835,184.75,184.73,6.13323563]
["bitfinex","SOLUSD",1761038964779,2.0288835,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761038965097,2.0288835,184.75,184.73,5.41323563]
["bitfinex","SOLUSD",1761038965271,2.0288835,184.75,184.73,6.13323563]
["bitfinex","SOLUSD",1761038965693,5.41213402,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1761038965994,2.0288835,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761038967605,2.0288835,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761038967782,2.0288835,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761038969002,2.0288835,184.75,184.73,0.72]
["bitfinex","SOLUSD",1761038970080,2.0288835,184.75,184.73,6.1332932]
["bitfinex","SOLUSD",1761038972971,2.0288835,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761038973398,2.0288835,184.72,184.68,0.72]
["bitfinex","SOLUSD",1761038973583,2.0288835,184.69,184.68,0.72]
["bitfinex","SOLUSD",1761038975282,10.87647521,184.68,184.61,0.72]
["bitfinex","SOLUSD",1761038975498,2.0288835,184.63,184.61,5.41674447]
["bitfinex","SOLUSD",1761038975705,19.24200921,184.68,184.62,0.72]
["bitfinex","SOLUSD",1761038975706,2.0288835,184.66,184.62,0.72]
["bitfinex","SOLUSD",1761038976507,2.0288835,184.65,184.62,0.72]
["bitfinex","SOLUSD",1761038976705,2.0288835,184.64,184.62,0.72]
["bitfinex","SOLUSD",1761038977991,2.0288835,184.65,184.62,6.13650325]
["bitfinex","SOLUSD",1761038978606,2.0288835,184.65,184.6,2.0288835]
["bitfinex","SOLUSD",1761038978607,2.0288835,184.65,184.63,0.72]
["bitfinex","SOLUSD",1761038981404,2.0288835,184.65,184.63,6.13622431]
["bitfinex","SOLUSD",1761038981709,2.0288835,184.66,184.63,6.13622431]
["bitfinex","SOLUSD",1761038981881,2.0288835,184.66,184.64,0.67]
["bitfinex","SOLUSD",1761038983408,2.0288835,184.65,184.64,0.67]
["bitfinex","SOLUSD",1761038984207,5.41507011,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761038984208,2.0288835,184.66,184.64,0.67]
["bitfinex","SOLUSD",1761038985111,2.0288835,184.65,184.64,0.67]
["bitfinex","SOLUSD",1761038985315,2.0288835,184.65,184.62,5.41646049]
["bitfinex","SOLUSD",1761038985491,2.0288835,184.64,184.63,0.67]
["bitfinex","SOLUSD",1761038985689,2.0288835,184.65,184.63,0.67]
["bitfinex","SOLUSD",1761038986511,2.0288835,184.66,184.63,0.67]
["bitfinex","SOLUSD",1761038989018,2.0288835,184.66,184.63,6.08619882]
["bitfinex","SOLUSD",1761038989395,2.0288835,184.66,184.64,0.67]
["bitfinex","SOLUSD",1761038991420,7.44399917,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761038993317,2.0288835,184.66,184.64,0.67]
["bitfinex","SOLUSD",1761038994724,2.0288835,184.66,184.62,6.08653125]
["bitfinex","SOLUSD",1761038995018,2.0288835,184.65,184.62,6.08653125]
["bitfinex","SOLUSD",1761038995218,2.0288835,184.65,184.63,0.67]
["bitfinex","SOLUSD",1761038997315,2.0288835,184.66,184.63,0.67]
["bitfinex","SOLUSD",1761038998510,2.0288835,184.65,184.63,0.67]
["bitfinex","SOLUSD",1761038999113,2.0288835,184.65,184.6,5.41690291]
["bitfinex","SOLUSD",1761038999114,2.0288835,184.64,184.6,5.41690291]
["bitfinex","SOLUSD",1761038999415,2.0288835,184.64,184.61,0.67]
["bitfinex","SOLUSD",1761038999822,2.0288835,184.63,184.61,0.67]
["bitfinex","SOLUSD",1761039000024,2.0288835,184.63,184.6,0.67]
["bitfinex","SOLUSD",1761039000329,2.0288835,184.62,184.6,0.67]
["bitfinex","SOLUSD",1761039000623,2.0288835,184.62,184.58,0.2]
["bitfinex","SOLUSD",1761039000830,2.0288835,184.61,184.58,0.2]
["bitfinex","SOLUSD",1761039001014,2.0288835,184.61,184.58,0.87]
["bitfinex","SOLUSD",1761039001216,2.0288835,184.62,184.58,0.87]
["bitfinex","SOLUSD",1761039001416,2.0288835,184.62,184.59,0.67]
["bitfinex","SOLUSD",1761039002519,2.0288835,184.63,184.59,6.08734944]
["bitfinex","SOLUSD",1761039002905,2.0288835,184.62,184.6,0.67]
["bitfinex","SOLUSD",1761039003413,2.0288835,184.62,184.59,0.67]
["bitfinex","SOLUSD",1761039004119,7.44544235,184.62,184.59,0.67]
["bitfinex","SOLUSD",1761039004319,2.0288835,184.61,184.58,0.2]
["bitfinex","SOLUSD",1761039004623,2.0288835,184.61,184.58,0.87]
["bitfinex","SOLUSD",1761039004831,2.0288835,184.6,184.58,0.2]
["bitfinex","SOLUSD",1761039005007,2.0288835,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761039006305,18.57277027,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761039007120,29.99837455,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761039007330,26.68830427,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761039007931,18.57277027,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761039009629,26.68830427,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761039010418,29.99342618,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761039011037,29.99342618,184.59,184.57,0.2]
["bitfinex","SOLUSD",1761039011038,10.87647521,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039011748,12.90535871,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039011914,28.29686994,184.61,184.57,0.92]
["bitfinex","SOLUSD",1761039012114,2.0288835,184.62,184.57,8.36688005]
["bitfinex","SOLUSD",1761039012335,22.88,184.61,184.58,0.72]
["bitfinex","SOLUSD",1761039012944,16.29268997,184.64,184.58,0.72]
["bitfinex","SOLUSD",1761039012945,2.0288835,184.63,184.58,0.72]
["bitfinex","SOLUSD",1761039013137,12.90535871,184.63,184.58,0.72]
["bitfinex","SOLUSD",1761039013322,18.32160922,184.63,184.58,6.13760282]
["bitfinex","SOLUSD",1761039013827,29.64023938,184.66,184.59,1.26174115]
["bitfinex","SOLUSD",1761039013828,6.76023938,184.66,184.59,1.26174115]
["bitfinex","SOLUSD",1761039014033,2.2288835,184.67,184.61,2.0288835]
["bitfinex","SOLUSD",1761039014034,2.0288835,184.67,184.61,2.0288835]
["bitfinex","SOLUSD",1761039014235,2.0288835,184.67,184.62,0.72]
["bitfinex","SOLUSD",1761039014420,2.0288835,184.66,184.62,0.72]
["bitfinex","SOLUSD",1761039016829,2.0288835,184.66,184.62,6.13651721]
["bitfinex","SOLUSD",1761039017643,2.0288835,184.67,184.63,0.68]
["bitfinex","SOLUSD",1761039018437,18.32017651,184.68,184.63,0.68]
["bitfinex","SOLUSD",1761039018844,2.0288835,184.67,184.63,0.68]
["bitfinex","SOLUSD",1761039019448,7.44402737,184.67,184.63,0.68]
["bitfinex","SOLUSD",1761039020322,2.0288835,184.64,184.59,6.09741156]
["bitfinex","SOLUSD",1761039020530,2.0288835,184.63,184.59,6.09741156]
["bitfinex","SOLUSD",1761039020737,2.0288835,184.63,184.6,0.68]
["bitfinex","SOLUSD",1761039021135,2.0288835,184.62,184.6,0.68]
["bitfinex","SOLUSD",1761039021535,2.0288835,184.63,184.6,0.68]
["bitfinex","SOLUSD",1761039022649,2.0288835,184.62,184.6,0.68]
["bitfinex","SOLUSD",1761039022829,3.17434901,184.62,184.6,0.68]
["bitfinex","SOLUSD",1761039023028,3.17434901,184.61,184.58,0.68]
["bitfinex","SOLUSD",1761039024845,3.17434901,184.61,184.58,6.09759723]
["bitfinex","SOLUSD",1761039025053,3.17434901,184.61,184.59,0.68]
["bitfinex","SOLUSD",1761039025238,3.17434901,184.62,184.59,0.68]
["bitfinex","SOLUSD",1761039029249,3.17434901,184.62,184.59,6.0973137]
["bitfinex","SOLUSD",1761039029434,3.17434901,184.63,184.59,6.0973137]
["bitfinex","SOLUSD",1761039029635,3.17434901,184.63,184.6,0.68]
["bitfinex","SOLUSD",1761039030530,3.17434901,184.62,184.6,0.68]
["bitfinex","SOLUSD",1761039033636,33.75647521,184.66,184.6,9.27136955]
["bitfinex","SOLUSD",1761039033939,16.29095352,184.69,184.61,3.85434901]
["bitfinex","SOLUSD",1761039034132,3.17434901,184.66,184.61,3.85434901]
["bitfinex","SOLUSD",1761039034436,3.17434901,184.66,184.62,0.68]
["bitfinex","SOLUSD",1761039034636,3.17434901,184.67,184.62,0.68]
["bitfinex","SOLUSD",1761039035157,3.17434901,184.67,184.62,6.09630604]
["bitfinex","SOLUSD",1761039035349,3.17434901,184.66,184.63,0.68]
["bitfinex","SOLUSD",1761039036242,3.17434901,184.65,184.63,0.68]
["bitfinex","SOLUSD",1761039040659,3.17434901,184.65,184.63,6.09619681]
["bitfinex","SOLUSD",1761039040857,3.17434901,184.65,184.64,0.65]
["bitfinex","SOLUSD",1761039042964,3.17434901,184.65,184.63,6.06619681]
["bitfinex","SOLUSD",1761039043254,3.17434901,184.64,184.62,0.65]
["bitfinex","SOLUSD",1761039043458,3.17434901,184.63,184.62,0.65]
["bitfinex","SOLUSD",1761039047459,3.17434901,184.63,184.6,0.65]
["bitfinex","SOLUSD",1761039049563,8.59038605,184.64,184.6,6.06696273]
["bitfinex","SOLUSD",1761039049763,3.17434901,184.64,184.6,6.06696273]
["bitfinex","SOLUSD",1761039049934,3.17434901,184.66,184.61,3.82434901]
["bitfinex","SOLUSD",1761039050353,3.17434901,184.66,184.62,0.65]
["bitfinex","SOLUSD",1761039052368,46.88,184.67,184.62,6.06650642]
["bitfinex","SOLUSD",1761039052538,3.43023109,184.66,184.62,6.06650642]
["bitfinex","SOLUSD",1761039052735,3.43023109,184.66,184.63,0.65]
["bitfinex","SOLUSD",1761039052949,6.6045801,184.66,184.63,0.65]
["bitfinex","SOLUSD",1761039053141,3.17434901,184.66,184.63,0.65]
["bitfinex","SOLUSD",1761039055269,55.46947665,184.67,184.63,0.65]
["bitfinex","SOLUSD",1761039055462,3.43340797,184.66,184.63,0.65]
["bitfinex","SOLUSD",1761039056266,3.43340797,184.65,184.63,0.65]
["bitfinex","SOLUSD",1761039056470,55.46947665,184.67,184.63,0.65]
["bitfinex","SOLUSD",1761039056673,3.43659221,184.66,184.63,0.65]
["bitfinex","SOLUSD",1761039056878,3.43659221,184.65,184.63,0.65]
["bitfinex","SOLUSD",1761039057050,3.17434901,184.66,184.63,0.65]
["bitfinex","SOLUSD",1761039057351,3.43659221,184.65,184.63,0.65]
["bitfinex","SOLUSD",1761039057550,3.17434901,184.66,184.63,0.65]
["bitfinex","SOLUSD",1761039057773,3.43719154,184.65,184.63,0.65]
["bitfinex","SOLUSD",1761039057973,3.17434901,184.66,184.63,0.65]
["bitfinex","SOLUSD",1761039058167,3.43719154,184.65,184.63,0.65]
["bitfinex","SOLUSD",1761039058476,3.17434901,184.66,184.63,0.65]
["bitfinex","SOLUSD",1761039058680,3.43742559,184.65,184.63,0.65]
["bitfinex","SOLUSD",1761039058886,3.17434901,184.66,184.63,0.65]
["bitfinex","SOLUSD",1761039059176,3.43742659,184.65,184.63,0.65]
["bitfinex","SOLUSD",1761039059350,3.17434901,184.66,184.63,0.65]
["bitfinex","SOLUSD",1761039059549,3.43743526,184.65,184.63,0.65]
["bitfinex","SOLUSD",1761039059749,24.0,184.67,184.63,9.2404345]
["bitfinex","SOLUSD",1761039059949,3.43692611,184.66,184.64,0.65]
["bitfinex","SOLUSD",1761039060169,24.0,184.67,184.64,3.82434901]
["bitfinex","SOLUSD",1761039060583,32.58795522,184.72,184.66,3.17434901]
["bitfinex","SOLUSD",1761039060876,6.54701042,184.71,184.66,3.17434901]
["bitfinex","SOLUSD",1761039061076,5.41360621,184.72,184.67,0.65]
["bitfinex","SOLUSD",1761039061265,3.28053289,184.71,184.67,0.65]
["bitfinex","SOLUSD",1761039061469,3.17434901,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761039061859,3.17434901,184.72,184.65,0.65]
["bitfinex","SOLUSD",1761039061860,3.17434901,184.69,184.65,0.65]
["bitfinex","SOLUSD",1761039062157,3.17434901,184.66,184.64,0.65]
["bitfinex","SOLUSD",1761039062971,6.70748027,184.65,184.6,0.65]
["bitfinex","SOLUSD",1761039063168,3.17434901,184.62,184.6,0.65]
["bitfinex","SOLUSD",1761039063761,3.17434901,184.61,184.58,6.06764044]
["bitfinex","SOLUSD",1761039064086,5.4163494,184.63,184.58,0.65]
["bitfinex","SOLUSD",1761039064087,3.17434901,184.6,184.58,0.65]
["bitfinex","SOLUSD",1761039064764,3.17434901,184.6,184.57,6.2679811]
["bitfinex","SOLUSD",1761039064964,3.17434901,184.6,184.58,0.65]
["bitfinex","SOLUSD",1761039065585,3.17434901,184.61,184.58,0.65]
["bitfinex","SOLUSD",1761039067305,3.17434901,184.6,184.58,0.65]
["bitfinex","SOLUSD",1761039069996,3.17434901,184.6,184.58,6.0675984]
["bitfinex","SOLUSD",1761039070196,3.17434901,184.61,184.58,6.0675984]
["bitfinex","SOLUSD",1761039070396,3.17434901,184.61,184.59,0.67]
["bitfinex","SOLUSD",1761039072275,14.05082422,184.6,184.58,0.67]
["bitfinex","SOLUSD",1761039075294,14.05082422,184.6,184.58,6.08767274]
["bitfinex","SOLUSD",1761039075897,14.05082422,184.61,184.59,0.67]
["bitfinex","SOLUSD",1761039079814,14.05082422,184.61,184.59,6.08739595]
["bitfinex","SOLUSD",1761039080121,5.41632605,184.63,184.59,6.08739595]
["bitfinex","SOLUSD",1761039080122,10.87647521,184.63,184.59,6.08739595]
["bitfinex","SOLUSD",1761039080420,10.87647521,184.63,184.6,0.69]
["bitfinex","SOLUSD",1761039081016,10.87647521,184.63,184.6,6.10683293]
["bitfinex","SOLUSD",1761039081198,10.87647521,184.63,184.61,0.69]
["bitfinex","SOLUSD",1761039082286,10.87647521,184.65,184.61,3.86434901]
["bitfinex","SOLUSD",1761039082700,12.90722906,184.66,184.62,0.69]
["bitfinex","SOLUSD",1761039082886,12.90722906,184.66,184.62,6.10637799]
["bitfinex","SOLUSD",1761039083302,12.90722906,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761039083997,12.90722906,184.66,184.63,6.10616764]
["bitfinex","SOLUSD",1761039084406,10.87647521,184.67,184.64,2.72075385]
["bitfinex","SOLUSD",1761039084799,2.03075385,184.69,184.65,0.69]
["bitfinex","SOLUSD",1761039085705,12.90722906,184.68,184.65,0.69]
["bitfinex","SOLUSD",1761039085908,10.87647521,184.65,184.63,0.69]
["bitfinex","SOLUSD",1761039086310,2.03075385,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761039086311,12.90722906,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761039086895,2.03075385,184.67,184.63,6.10618279]
["bitfinex","SOLUSD",1761039087107,10.87647521,184.67,184.63,6.10618279]
["bitfinex","SOLUSD",1761039087299,10.87647521,184.67,184.64,0.69]
["bitfinex","SOLUSD",1761039088087,12.90722906,184.68,184.64,6.10579051]
["bitfinex","SOLUSD",1761039088585,12.90722906,184.68,184.65,0.69]
["bitfinex","SOLUSD",1761039088791,10.87647521,184.68,184.65,0.69]
["bitfinex","SOLUSD",1761039089605,10.87647521,184.68,184.65,6.10553592]
["bitfinex","SOLUSD",1761039090016,10.87647521,184.68,184.66,0.69]
["bitfinex","SOLUSD",1761039093518,12.90722906,184.68,184.66,0.69]
["bitfinex","SOLUSD",1761039097407,10.87647521,184.68,184.66,0.69]
["bitfinex","SOLUSD",1761039099112,10.87647521,184.7,184.66,8.13609013]
["bitfinex","SOLUSD",1761039099313,10.87647521,184.7,184.67,2.03075385]
["bitfinex","SOLUSD",1761039099619,10.87647521,184.7,184.67,2.72075385]
["bitfinex","SOLUSD",1761039099824,10.87647521,184.7,184.68,0.65]
["bitfinex","SOLUSD",1761039100403,24.0,184.71,184.68,0.65]
["bitfinex","SOLUSD",1761039101319,24.0,184.71,184.68,6.06458993]
["bitfinex","SOLUSD",1761039101803,24.0,184.71,184.69,0.65]
["bitfinex","SOLUSD",1761039103623,10.87647521,184.71,184.69,0.65]
["bitfinex","SOLUSD",1761039104324,10.87647521,184.71,184.69,6.06436285]
["bitfinex","SOLUSD",1761039104732,2.03075385,184.73,184.7,0.65]
["bitfinex","SOLUSD",1761039105306,2.03075385,184.73,184.7,6.06392848]
["bitfinex","SOLUSD",1761039106429,2.03075385,184.73,184.71,0.65]
["bitfinex","SOLUSD",1761039106630,2.03075385,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761039106930,2.03075385,184.73,184.7,0.65]
["bitfinex","SOLUSD",1761039107432,2.03075385,184.73,184.7,6.06401079]
["bitfinex","SOLUSD",1761039108133,2.03075385,184.73,184.71,0.65]
["bitfinex","SOLUSD",1761039110529,10.87647521,184.72,184.71,0.65]
["bitfinex","SOLUSD",1761039113137,10.87647521,184.72,184.7,5.41401079]
["bitfinex","SOLUSD",1761039113437,10.87647521,184.72,184.7,6.06401079]
["bitfinex","SOLUSD",1761039113638,12.90722906,184.72,184.68,5.41460334]
["bitfinex","SOLUSD",1761039113815,2.03075385,184.71,184.66,6.06535795]
["bitfinex","SOLUSD",1761039114215,2.03075385,184.71,184.67,0.65]
["bitfinex","SOLUSD",1761039115134,2.03075385,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761039115522,2.03075385,184.7,184.69,0.65]
["bitfinex","SOLUSD",1761039117846,46.88,184.75,184.69,0.65]
["bitfinex","SOLUSD",1761039117847,16.28949254,184.74,184.69,0.65]
["bitfinex","SOLUSD",1761039118138,2.03075385,184.72,184.69,6.06443493]
["bitfinex","SOLUSD",1761039118526,2.03075385,184.72,184.69,5.41443493]
["bitfinex","SOLUSD",1761039118727,2.03075385,184.72,184.7,0.65]
["bitfinex","SOLUSD",1761039118925,2.03075385,184.72,184.69,6.06443493]
["bitfinex","SOLUSD",1761039119945,10.87647521,184.71,184.7,0.65]
["bitfinex","SOLUSD",1761039122327,2.03075385,184.71,184.65,2.03075385]
["bitfinex","SOLUSD",1761039122519,2.28075385,184.71,184.65,2.68075385]
["bitfinex","SOLUSD",1761039122720,2.03075385,184.71,184.66,0.65]
["bitfinex","SOLUSD",1761039123151,10.87647521,184.72,184.66,0.65]
["bitfinex","SOLUSD",1761039123352,12.90722906,184.72,184.67,7.44581856]
["bitfinex","SOLUSD",1761039123858,12.90722906,184.72,184.68,0.65]
["bitfinex","SOLUSD",1761039124353,18.32084845,184.72,184.68,0.65]
["bitfinex","SOLUSD",1761039124528,2.03075385,184.71,184.68,0.65]
["bitfinex","SOLUSD",1761039125540,2.03075385,184.71,184.68,6.06472491]
["bitfinex","SOLUSD",1761039126850,10.87647521,184.69,184.66,6.06520293]
["bitfinex","SOLUSD",1761039127149,12.90722906,184.69,184.66,0.65]
["bitfinex","SOLUSD",1761039128253,2.03075385,184.68,184.66,0.65]
["bitfinex","SOLUSD",1761039128459,2.03075385,184.68,184.66,6.06532233]
["bitfinex","SOLUSD",1761039128739,12.90722906,184.69,184.66,6.06532233]
["bitfinex","SOLUSD",1761039128925,10.87647521,184.69,184.67,0.65]
["bitfinex","SOLUSD",1761039131443,10.87647521,184.69,184.67,6.06501222]
["bitfinex","SOLUSD",1761039133740,12.90722906,184.69,184.65,6.07565123]
["bitfinex","SOLUSD",1761039133923,2.03075385,184.69,184.65,6.07565123]
["bitfinex","SOLUSD",1761039134119,2.03075385,184.69,184.66,0.66]
["bitfinex","SOLUSD",1761039134940,2.03075385,184.69,184.66,6.07512178]
["bitfinex","SOLUSD",1761039135324,2.03075385,184.69,184.67,0.66]
["bitfinex","SOLUSD",1761039135545,10.87647521,184.72,184.67,0.66]
["bitfinex","SOLUSD",1761039135730,12.90722906,184.72,184.67,0.66]
["bitfinex","SOLUSD",1761039136146,5.41512178,184.74,184.69,2.03075385]
["bitfinex","SOLUSD",1761039136642,2.03075385,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761039137239,2.03075385,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761039137448,2.03075385,184.74,184.72,0.66]
["bitfinex","SOLUSD",1761039139449,10.87647521,184.76,184.72,6.07358465]
["bitfinex","SOLUSD",1761039139622,2.03075385,184.75,184.73,0.66]
["bitfinex","SOLUSD",1761039139827,2.03075385,184.74,184.73,0.66]
["bitfinex","SOLUSD",1761039140029,2.03075385,184.75,184.73,0.66]
["bitfinex","SOLUSD",1761039142049,10.87647521,184.74,184.71,5.41381517]
["bitfinex","SOLUSD",1761039142252,2.03075385,184.72,184.68,0.66]
["bitfinex","SOLUSD",1761039142448,2.03075385,184.71,184.68,6.07470293]
["bitfinex","SOLUSD",1761039143252,2.03075385,184.7,184.68,6.07470293]
["bitfinex","SOLUSD",1761039143847,2.03075385,184.7,184.68,5.41470293]
["bitfinex","SOLUSD",1761039144049,12.90722906,184.7,184.69,0.66]
["bitfinex","SOLUSD",1761039144352,2.03075385,184.72,184.69,0.66]
["bitfinex","SOLUSD",1761039144542,12.90722906,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761039144728,3.17049161,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761039144931,3.17049161,184.73,184.71,0.66]
["bitfinex","SOLUSD",1761039145635,3.17049161,184.74,184.71,0.66]
["bitfinex","SOLUSD",1761039146857,3.17049161,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761039147550,3.17049161,184.74,184.73,0.66]
["bitfinex","SOLUSD",1761039147756,3.17049161,184.74,184.72,6.07359896]
["bitfinex","SOLUSD",1761039147941,3.17049161,184.74,184.73,0.66]
["bitfinex","SOLUSD",1761039148355,39.16001628,184.78,184.73,0.66]
["bitfinex","SOLUSD",1761039148557,3.17049161,184.75,184.73,0.66]
["bitfinex","SOLUSD",1761039148866,3.17049161,184.75,184.73,6.07326155]
["bitfinex","SOLUSD",1761039149043,3.17049161,184.74,184.73,6.07326155]
["bitfinex","SOLUSD",1761039151955,3.17049161,184.75,184.73,6.07326155]
["bitfinex","SOLUSD",1761039153756,3.17049161,184.75,184.73,0.66]
["bitfinex","SOLUSD",1761039153961,10.87647521,184.74,184.71,0.66]
["bitfinex","SOLUSD",1761039154151,10.87647521,184.74,184.68,3.17049161]
["bitfinex","SOLUSD",1761039154353,10.87647521,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761039154550,14.04696682,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761039155374,14.04696682,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761039155842,14.04696682,184.74,184.71,6.07389204]
["bitfinex","SOLUSD",1761039156566,14.04696682,184.74,184.72,0.66]
["bitfinex","SOLUSD",1761039156773,3.17049161,184.75,184.72,0.66]
["bitfinex","SOLUSD",1761039157360,10.82647859,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761039157664,14.04696682,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761039157964,14.04696682,184.76,184.73,6.0733059]
["bitfinex","SOLUSD",1761039158167,3.17049161,184.75,184.73,6.0733059]
["bitfinex","SOLUSD",1761039158352,14.04696682,184.76,184.73,6.0733059]
["bitfinex","SOLUSD",1761039158754,14.04696682,184.76,184.71,0.66]
["bitfinex","SOLUSD",1761039158958,3.17049161,184.75,184.71,0.66]
["bitfinex","SOLUSD",1761039160468,3.17049161,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761039160964,3.17049161,184.75,184.72,6.13359896]
["bitfinex","SOLUSD",1761039161859,3.17049161,184.75,184.73,0.72]
["bitfinex","SOLUSD",1761039162068,14.04696682,184.76,184.73,0.72]
["bitfinex","SOLUSD",1761039163067,14.04696682,184.76,184.73,6.13322098]
["bitfinex","SOLUSD",1761039163564,5.41233454,184.77,184.73,6.13322098]
["bitfinex","SOLUSD",1761039163767,14.04696682,184.76,184.73,6.13322098]
["bitfinex","SOLUSD",1761039165169,10.87647521,184.76,184.73,6.13322098]
["bitfinex","SOLUSD",1761039165367,10.87647521,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761039165867,3.17049161,184.77,184.74,0.72]
["bitfinex","SOLUSD",1761039167177,14.04696682,184.78,184.74,0.72]
["bitfinex","SOLUSD",1761039167363,14.04696682,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761039167558,3.17049161,184.76,184.71,0.72]
["bitfinex","SOLUSD",1761039167864,0.25,184.77,184.71,0.72]
["bitfinex","SOLUSD",1761039167865,10.87647521,184.74,184.71,0.72]
["bitfinex","SOLUSD",1761039168252,14.04696682,184.76,184.71,0.72]
["bitfinex","SOLUSD",1761039168664,14.04696682,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761039168856,10.87647521,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761039169057,10.87647521,184.74,184.73,0.72]
["bitfinex","SOLUSD",1761039172346,14.04696682,184.76,184.73,6.1333059]
["bitfinex","SOLUSD",1761039175686,14.04696682,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761039176680,10.87647521,184.74,184.72,5.4134687]
["bitfinex","SOLUSD",1761039177167,10.87647521,184.74,184.72,6.1334687]
["bitfinex","SOLUSD",1761039177368,10.87647521,184.74,184.73,0.72]
["bitfinex","SOLUSD",1761039178098,19.70998828,184.74,184.63,5.41623788]
["bitfinex","SOLUSD",1761039178264,3.17049161,184.7,184.68,0.72]
["bitfinex","SOLUSD",1761039178472,10.87647521,184.69,184.68,0.72]
["bitfinex","SOLUSD",1761039178660,10.87647521,184.69,184.64,3.17049161]
["bitfinex","SOLUSD",1761039178867,10.87647521,184.69,184.65,0.72]
["bitfinex","SOLUSD",1761039178868,3.17049161,184.69,184.65,0.72]
["bitfinex","SOLUSD",1761039179699,10.87647521,184.68,184.65,0.72]
["bitfinex","SOLUSD",1761039180006,10.87647521,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761039180203,10.87647521,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1761039180379,10.87647521,184.7,184.67,0.72]
["bitfinex","SOLUSD",1761039180687,14.04696682,184.7,184.67,0.72]
["bitfinex","SOLUSD",1761039182090,10.87647521,184.68,184.67,0.72]
["bitfinex","SOLUSD",1761039183888,10.87647521,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761039184090,10.87647521,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1761039184294,10.87647521,184.68,184.67,0.72]
["bitfinex","SOLUSD",1761039184870,10.87647521,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1761039185075,10.87647521,184.68,184.67,0.72]
["bitfinex","SOLUSD",1761039187172,10.87647521,184.67,184.62,5.41625544]
["bitfinex","SOLUSD",1761039187373,10.87647521,184.62,184.61,5.41675045]
["bitfinex","SOLUSD",1761039187574,14.04696682,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1761039187774,10.87647521,184.61,184.59,0.72]
["bitfinex","SOLUSD",1761039187979,14.04696682,184.61,184.59,0.72]
["bitfinex","SOLUSD",1761039189689,14.04696682,184.61,184.6,22.88]
["bitfinex","SOLUSD",1761039189989,3.17049161,184.61,184.57,0.2]
["bitfinex","SOLUSD",1761039190186,14.04696682,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039190890,10.87647521,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039191085,14.04696682,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039194385,14.04696682,184.58,184.57,0.86]
["bitfinex","SOLUSD",1761039194971,18.46614649,184.61,184.57,0.86]
["bitfinex","SOLUSD",1761039195187,10.87647521,184.59,184.58,0.66]
["bitfinex","SOLUSD",1761039195388,3.17049161,184.59,184.58,0.66]
["bitfinex","SOLUSD",1761039195700,3.17049161,184.59,184.57,0.86]
["bitfinex","SOLUSD",1761039195997,3.17049161,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039196491,3.42049161,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039197597,8.83819667,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039199595,42.59467188,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039200981,42.34467188,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039201876,36.92696682,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039202081,42.34467188,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039203383,42.34467188,184.58,184.57,0.88]
["bitfinex","SOLUSD",1761039203780,42.34467188,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039206711,41.2070415,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039207114,41.4570415,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039208601,39.42418027,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039208790,41.4570415,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761039212308,18.5770415,184.58,184.56,0.2]
["bitfinex","SOLUSD",1761039212513,33.75647521,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039212826,35.78933644,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039212997,36.03933644,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039214191,41.45792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039217314,41.20792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039218603,41.45792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039220317,41.20792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039221118,41.20792218,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039221815,41.20792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039222196,10.87647521,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039222511,12.90933644,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039224117,18.32792218,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039226201,18.32792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039226618,18.32792218,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039228526,18.32792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039228825,18.57792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039229723,41.45792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039231927,41.20792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039237528,41.20792218,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039237845,33.75647521,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039238019,12.90933644,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039238421,18.32792218,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039239142,10.87647521,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039239326,12.90933644,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039239634,18.32792218,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039240738,12.90933644,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039241042,10.87647521,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039242141,12.90933644,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039243038,10.87647521,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039244123,12.90933644,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039244640,10.87647521,184.55,184.54,0.92]
["bitfinex","SOLUSD",1761039245631,2.03286123,184.58,184.54,6.33887937]
["bitfinex","SOLUSD",1761039245836,10.87647521,184.57,184.55,6.13845497]
["bitfinex","SOLUSD",1761039246345,10.87647521,184.57,184.56,0.72]
["bitfinex","SOLUSD",1761039247145,2.03286123,184.59,184.56,0.72]
["bitfinex","SOLUSD",1761039247146,12.90933644,184.59,184.56,0.72]
["bitfinex","SOLUSD",1761039247548,12.90933644,184.59,184.56,6.13824458]
["bitfinex","SOLUSD",1761039247919,2.03286123,184.6,184.57,0.72]
["bitfinex","SOLUSD",1761039248125,10.87647521,184.59,184.57,0.72]
["bitfinex","SOLUSD",1761039249649,10.87647521,184.61,184.57,8.17082413]
["bitfinex","SOLUSD",1761039249946,10.87647521,184.61,184.58,2.03286123]
["bitfinex","SOLUSD",1761039250129,10.87647521,184.61,184.58,2.73286123]
["bitfinex","SOLUSD",1761039250323,10.87647521,184.61,184.59,0.7]
["bitfinex","SOLUSD",1761039257077,2.03286123,184.6,184.56,5.41748627]
["bitfinex","SOLUSD",1761039257258,10.87647521,184.56,184.54,0.9]
["bitfinex","SOLUSD",1761039257570,12.90933644,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039258778,18.32792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039259070,18.57792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039260151,18.32792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039261474,18.57792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039262374,18.32792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039263158,18.57792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039263458,41.45792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039265672,41.20792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039266081,41.45792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039266392,41.20792218,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039268673,39.17506095,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039268977,42.35367719,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039273184,42.60367719,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039274985,42.35367719,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039279192,42.60367719,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761039279487,42.60367719,184.55,184.52,0.2]
["bitfinex","SOLUSD",1761039279488,33.75647521,184.54,184.52,0.2]
["bitfinex","SOLUSD",1761039279684,10.87647521,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039279871,14.05509145,184.53,184.52,0.88]
["bitfinex","SOLUSD",1761039280070,14.05509145,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039281088,19.47426448,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039284191,19.47426448,184.53,184.52,0.88]
["bitfinex","SOLUSD",1761039286691,10.87647521,184.53,184.52,6.29946672]
["bitfinex","SOLUSD",1761039286997,10.87647521,184.56,184.52,9.47808296]
["bitfinex","SOLUSD",1761039287182,10.87647521,184.56,184.53,0.68]
["bitfinex","SOLUSD",1761039287984,10.87647521,184.56,184.53,6.09888886]
["bitfinex","SOLUSD",1761039288198,10.87647521,184.56,184.54,0.68]
["bitfinex","SOLUSD",1761039288696,10.87647521,184.59,184.54,0.68]
["bitfinex","SOLUSD",1761039288900,10.87647521,184.59,184.55,3.17861624]
["bitfinex","SOLUSD",1761039289285,14.05509145,184.61,184.56,0.68]
["bitfinex","SOLUSD",1761039289491,3.17861624,184.6,184.56,0.68]
["bitfinex","SOLUSD",1761039290186,3.17861624,184.6,184.56,6.09815592]
["bitfinex","SOLUSD",1761039290498,3.17861624,184.59,184.56,6.09815592]
["bitfinex","SOLUSD",1761039290794,3.17861624,184.59,184.57,0.68]
["bitfinex","SOLUSD",1761039291599,14.05509145,184.59,184.57,0.68]
["bitfinex","SOLUSD",1761039291795,3.17861624,184.58,184.57,0.68]
["bitfinex","SOLUSD",1761039293697,3.17861624,184.58,184.53,5.41908972]
["bitfinex","SOLUSD",1761039293698,19.47279651,184.58,184.53,5.41908972]
["bitfinex","SOLUSD",1761039293897,10.87647521,184.55,184.54,0.68]
["bitfinex","SOLUSD",1761039294103,14.05509145,184.55,184.54,0.68]
["bitfinex","SOLUSD",1761039295112,10.87647521,184.55,184.54,0.68]
["bitfinex","SOLUSD",1761039300099,14.05509145,184.55,184.54,0.68]
["bitfinex","SOLUSD",1761039303942,14.05509145,184.55,184.52,0.88]
["bitfinex","SOLUSD",1761039304106,3.17861624,184.53,184.52,0.88]
["bitfinex","SOLUSD",1761039304428,3.17861624,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039305125,14.05509145,184.55,184.52,6.29944043]
["bitfinex","SOLUSD",1761039305607,14.05509145,184.55,184.53,0.68]
["bitfinex","SOLUSD",1761039305812,10.87647521,184.55,184.53,0.68]
["bitfinex","SOLUSD",1761039306595,10.87647521,184.55,184.53,6.09901362]
["bitfinex","SOLUSD",1761039306791,10.87647521,184.55,184.54,0.68]
["bitfinex","SOLUSD",1761039307510,14.05509145,184.55,184.54,0.68]
["bitfinex","SOLUSD",1761039311216,10.87647521,184.56,184.54,0.68]
["bitfinex","SOLUSD",1761039311436,3.17861624,184.55,184.54,0.68]
["bitfinex","SOLUSD",1761039313935,10.87647521,184.56,184.54,0.68]
["bitfinex","SOLUSD",1761039314224,3.17861624,184.55,184.54,0.68]
["bitfinex","SOLUSD",1761039317726,10.87647521,184.54,184.52,5.61938736]
["bitfinex","SOLUSD",1761039317930,14.05509145,184.54,184.52,5.61938736]
["bitfinex","SOLUSD",1761039318232,14.05509145,184.54,184.53,0.69]
["bitfinex","SOLUSD",1761039318530,10.87647521,184.54,184.53,0.69]
["bitfinex","SOLUSD",1761039327435,10.87647521,184.54,184.52,0.2]
["bitfinex","SOLUSD",1761039327624,3.17861624,184.54,184.53,0.69]
["bitfinex","SOLUSD",1761039330819,2.03340706,184.54,184.53,0.69]
["bitfinex","SOLUSD",1761039332436,10.87647521,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039332626,12.90988227,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039334137,12.90988227,184.53,184.52,0.89]
["bitfinex","SOLUSD",1761039334523,10.87647521,184.53,184.52,0.89]
["bitfinex","SOLUSD",1761039336250,12.90988227,184.55,184.52,0.89]
["bitfinex","SOLUSD",1761039336423,12.90988227,184.55,184.53,0.69]
["bitfinex","SOLUSD",1761039339254,10.87647521,184.55,184.53,6.10907069]
["bitfinex","SOLUSD",1761039339633,10.87647521,184.55,184.54,0.66]
["bitfinex","SOLUSD",1761039340448,2.03340706,184.55,184.54,0.66]
["bitfinex","SOLUSD",1761039340654,2.03340706,184.55,184.53,0.66]
["bitfinex","SOLUSD",1761039340837,12.90988227,184.54,184.53,0.66]
["bitfinex","SOLUSD",1761039344555,10.87647521,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039344855,12.90988227,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039345035,18.5790553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039345557,18.3290553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039346058,12.90988227,184.53,184.52,0.86]
["bitfinex","SOLUSD",1761039346248,2.03340706,184.54,184.52,0.86]
["bitfinex","SOLUSD",1761039346448,10.87647521,184.55,184.53,0.66]
["bitfinex","SOLUSD",1761039346647,2.03340706,184.56,184.53,0.66]
["bitfinex","SOLUSD",1761039346648,12.90988227,184.56,184.53,6.07916295]
["bitfinex","SOLUSD",1761039347151,2.03340706,184.55,184.54,0.66]
["bitfinex","SOLUSD",1761039347450,10.87647521,184.54,184.52,0.2]
["bitfinex","SOLUSD",1761039347633,12.90988227,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039348341,12.90988227,184.53,184.52,0.86]
["bitfinex","SOLUSD",1761039349335,12.90988227,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039351148,12.90988227,184.53,184.52,0.86]
["bitfinex","SOLUSD",1761039352759,10.87647521,184.53,184.52,0.86]
["bitfinex","SOLUSD",1761039352962,10.87647521,184.53,184.52,6.27946672]
["bitfinex","SOLUSD",1761039357464,10.87647521,184.53,184.52,0.86]
["bitfinex","SOLUSD",1761039357644,10.87647521,184.53,184.52,6.27946672]
["bitfinex","SOLUSD",1761039358664,12.90988227,184.53,184.52,6.27946672]
["bitfinex","SOLUSD",1761039360664,12.90988227,184.53,184.52,0.86]
["bitfinex","SOLUSD",1761039361349,12.90988227,184.53,184.52,6.27946672]
["bitfinex","SOLUSD",1761039362678,12.90988227,184.53,184.52,0.86]
["bitfinex","SOLUSD",1761039362857,12.90988227,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039364066,12.90988227,184.53,184.52,0.86]
["bitfinex","SOLUSD",1761039364761,12.90988227,184.53,184.52,6.27946672]
["bitfinex","SOLUSD",1761039365560,10.87647521,184.53,184.52,6.27946672]
["bitfinex","SOLUSD",1761039366550,10.87647521,184.53,184.52,0.86]
["bitfinex","SOLUSD",1761039366887,12.90988227,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039367169,18.5790553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039367962,18.3290553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039368153,12.90988227,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039368358,12.90988227,184.53,184.52,0.86]
["bitfinex","SOLUSD",1761039368767,12.90988227,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039369284,18.3290553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039371970,18.5790553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039372583,18.3290553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039372770,18.5790553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039373277,18.3290553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039373782,18.5790553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039375562,18.3290553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039375762,12.90988227,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039376872,18.3290553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039377276,12.90988227,184.53,184.52,0.87]
["bitfinex","SOLUSD",1761039385093,18.3290553,184.53,184.52,0.87]
["bitfinex","SOLUSD",1761039386492,18.3290553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039386678,18.3290553,184.53,184.52,0.87]
["bitfinex","SOLUSD",1761039387096,18.5790553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039388883,41.4590553,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039389087,43.63290927,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039392693,44.77899085,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039396595,21.89899085,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761039396895,33.75647521,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039397198,45.53521293,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039397386,45.78521293,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039397577,47.95942138,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039397969,47.70942138,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039398197,44.52993274,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039399591,44.52993274,184.51,184.5,0.87]
["bitfinex","SOLUSD",1761039399797,42.35572429,184.51,184.5,0.87]
["bitfinex","SOLUSD",1761039400402,42.35572429,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039401004,44.5296964,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039405900,33.75647521,184.51,184.5,0.86]
["bitfinex","SOLUSD",1761039406087,36.93596385,184.51,184.5,0.86]
["bitfinex","SOLUSD",1761039410512,42.35572429,184.51,184.5,0.86]
["bitfinex","SOLUSD",1761039415523,33.75647521,184.51,184.5,0.86]
["bitfinex","SOLUSD",1761039415727,0.25,184.56,184.5,0.86]
["bitfinex","SOLUSD",1761039415728,23.9,184.56,184.5,6.2800542]
["bitfinex","SOLUSD",1761039415910,14.05596385,184.55,184.51,0.66]
["bitfinex","SOLUSD",1761039416227,10.87647521,184.53,184.51,0.66]
["bitfinex","SOLUSD",1761039418021,10.87647521,184.53,184.51,6.07956309]
["bitfinex","SOLUSD",1761039418424,10.87647521,184.53,184.52,0.66]
["bitfinex","SOLUSD",1761039420341,10.87647521,184.53,184.52,6.07946672]
["bitfinex","SOLUSD",1761039420533,3.17948864,184.59,184.52,9.25895536]
["bitfinex","SOLUSD",1761039420716,10.87647521,184.58,184.54,3.17948864]
["bitfinex","SOLUSD",1761039421035,10.87647521,184.58,184.53,3.83948864]
["bitfinex","SOLUSD",1761039421429,10.87647521,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761039421825,10.87647521,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761039422024,10.87647521,184.58,184.56,0.66]
["bitfinex","SOLUSD",1761039423410,10.87647521,184.59,184.56,0.66]
["bitfinex","SOLUSD",1761039423608,10.87647521,184.59,184.56,3.83948864]
["bitfinex","SOLUSD",1761039423908,3.17948864,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761039424115,3.17948864,184.61,184.57,6.07799859]
["bitfinex","SOLUSD",1761039424409,3.17948864,184.61,184.58,0.66]
["bitfinex","SOLUSD",1761039424939,14.05596385,184.62,184.58,0.66]
["bitfinex","SOLUSD",1761039425434,10.87647521,184.62,184.58,3.83948864]
["bitfinex","SOLUSD",1761039425635,3.17948864,184.65,184.58,1.2017705]
["bitfinex","SOLUSD",1761039425813,3.17948864,184.65,184.59,9.25748723]
["bitfinex","SOLUSD",1761039426012,10.87647521,184.6,184.59,5.41799859]
["bitfinex","SOLUSD",1761039426232,3.17948864,184.6,184.58,0.66]
["bitfinex","SOLUSD",1761039426434,10.87647521,184.59,184.58,0.66]
["bitfinex","SOLUSD",1761039427347,14.05596385,184.59,184.58,0.66]
["bitfinex","SOLUSD",1761039428454,10.87647521,184.6,184.58,6.07770506]
["bitfinex","SOLUSD",1761039428922,10.87647521,184.6,184.59,0.66]
["bitfinex","SOLUSD",1761039428923,14.05596385,184.6,184.59,0.66]
["bitfinex","SOLUSD",1761039430438,10.87647521,184.6,184.59,0.66]
["bitfinex","SOLUSD",1761039430625,14.05596385,184.6,184.59,0.66]
["bitfinex","SOLUSD",1761039432736,5.41623788,184.63,184.59,0.66]
["bitfinex","SOLUSD",1761039432921,10.87647521,184.62,184.59,0.66]
["bitfinex","SOLUSD",1761039433239,3.17948864,184.6,184.59,0.66]
["bitfinex","SOLUSD",1761039435335,10.87647521,184.62,184.59,6.07741156]
["bitfinex","SOLUSD",1761039435543,14.05596385,184.65,184.6,3.89948864]
["bitfinex","SOLUSD",1761039435738,10.87647521,184.65,184.6,3.89948864]
["bitfinex","SOLUSD",1761039436044,14.05596385,184.65,184.61,0.72]
["bitfinex","SOLUSD",1761039437840,14.05596385,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761039438230,14.05596385,184.65,184.63,0.71]
["bitfinex","SOLUSD",1761039441045,14.05596385,184.65,184.63,6.12619056]
["bitfinex","SOLUSD",1761039441445,14.05596385,184.65,184.64,0.71]
["bitfinex","SOLUSD",1761039441446,10.87647521,184.65,184.64,0.71]
["bitfinex","SOLUSD",1761039442237,3.17948864,184.68,184.64,6.12575551]
["bitfinex","SOLUSD",1761039442438,14.05596385,184.69,184.65,0.71]
["bitfinex","SOLUSD",1761039443451,14.05596385,184.69,184.65,6.12541882]
["bitfinex","SOLUSD",1761039443951,14.05596385,184.69,184.66,0.71]
["bitfinex","SOLUSD",1761039444452,3.17948864,184.68,184.66,6.12531016]
["bitfinex","SOLUSD",1761039444952,10.87647521,184.68,184.67,0.71]
["bitfinex","SOLUSD",1761039448250,10.87647521,184.67,184.64,6.12589974]
["bitfinex","SOLUSD",1761039448430,14.05596385,184.67,184.65,0.71]
["bitfinex","SOLUSD",1761039449963,3.17948864,184.67,184.65,0.71]
["bitfinex","SOLUSD",1761039450455,14.05596385,184.66,184.65,0.71]
["bitfinex","SOLUSD",1761039450655,10.87647521,184.65,184.62,16.29298773]
["bitfinex","SOLUSD",1761039450858,14.05596385,184.65,184.63,0.71]
["bitfinex","SOLUSD",1761039451357,3.17948864,184.66,184.63,0.71]
["bitfinex","SOLUSD",1761039451564,10.87647521,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761039451758,14.05596385,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761039451939,14.05596385,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761039452551,14.05596385,184.67,184.65,0.71]
["bitfinex","SOLUSD",1761039453547,3.17948864,184.66,184.65,0.71]
["bitfinex","SOLUSD",1761039454149,3.17948864,184.67,184.65,0.71]
["bitfinex","SOLUSD",1761039454740,14.05596385,184.66,184.65,0.71]
["bitfinex","SOLUSD",1761039455241,12.90728629,184.66,184.65,0.71]
["bitfinex","SOLUSD",1761039460056,12.90728629,184.66,184.65,0.69]
["bitfinex","SOLUSD",1761039461872,12.90728629,184.66,184.61,8.59543318]
["bitfinex","SOLUSD",1761039462076,12.90728629,184.65,184.62,0.69]
["bitfinex","SOLUSD",1761039463176,10.87647521,184.63,184.6,5.41692479]
["bitfinex","SOLUSD",1761039463471,12.90728629,184.63,184.6,0.69]
["bitfinex","SOLUSD",1761039463657,12.90728629,184.63,184.61,0.69]
["bitfinex","SOLUSD",1761039464476,12.90728629,184.62,184.61,0.69]
["bitfinex","SOLUSD",1761039466377,10.87647521,184.62,184.61,0.69]
["bitfinex","SOLUSD",1761039472167,10.87647521,184.62,184.51,0.54197604]
["bitfinex","SOLUSD",1761039472168,33.75647521,184.61,184.51,0.54197604]
["bitfinex","SOLUSD",1761039472489,10.87647521,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039472680,12.90728629,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039473291,13.15728629,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039473466,21.28053061,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039473665,15.33114026,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039473980,23.45438458,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039474189,28.87414502,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039474363,20.7509007,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039476080,28.87414502,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039476873,20.7509007,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039478086,18.47008962,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039478282,20.5009007,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039478686,43.3809007,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039480193,13.05032918,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039480374,15.08114026,184.51,184.5,0.89]
["bitfinex","SOLUSD",1761039480780,12.90728629,184.51,184.5,0.89]
["bitfinex","SOLUSD",1761039481377,18.32704673,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039481577,18.57704673,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039481892,18.32704673,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039482297,26.45029105,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039482484,49.58029105,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039482793,61.84171584,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761039482982,33.75647521,184.49,184.48,0.2]
["bitfinex","SOLUSD",1761039483186,35.78728629,184.49,184.48,0.2]
["bitfinex","SOLUSD",1761039483382,36.03728629,184.49,184.48,0.2]
["bitfinex","SOLUSD",1761039483789,38.21161292,184.49,184.48,0.2]
["bitfinex","SOLUSD",1761039484274,49.72214322,184.49,184.48,0.2]
["bitfinex","SOLUSD",1761039484479,10.87647521,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761039484677,19.24746861,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761039486485,24.66811041,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761039488786,33.75647521,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761039489105,35.78728629,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761039489400,42.12346011,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761039489801,31.2469849,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761039489987,47.54468964,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761039490684,10.87647521,184.45,184.42,0.2]
["bitfinex","SOLUSD",1761039490870,35.78728629,184.44,184.42,0.2]
["bitfinex","SOLUSD",1761039491488,37.9620858,184.44,184.42,0.2]
["bitfinex","SOLUSD",1761039492098,43.38390319,184.44,184.42,0.2]
["bitfinex","SOLUSD",1761039493297,10.87647521,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039493481,21.28053061,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039493676,28.97364887,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039494174,34.39576024,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039494381,34.14576024,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039495199,26.02251592,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039495406,13.05151123,184.43,184.42,6.28240537]
["bitfinex","SOLUSD",1761039495601,2.03081108,184.45,184.42,0.86]
["bitfinex","SOLUSD",1761039495807,10.87647521,184.44,184.43,0.66]
["bitfinex","SOLUSD",1761039496011,2.03081108,184.44,184.43,0.66]
["bitfinex","SOLUSD",1761039496203,12.90728629,184.44,184.43,0.66]
["bitfinex","SOLUSD",1761039496790,10.87647521,184.44,184.43,0.66]
["bitfinex","SOLUSD",1761039497597,10.87647521,184.44,184.42,0.2]
["bitfinex","SOLUSD",1761039497598,10.87647521,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039497792,12.90728629,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039497994,12.90728629,184.43,184.42,0.88]
["bitfinex","SOLUSD",1761039498395,18.32939766,184.43,184.42,0.88]
["bitfinex","SOLUSD",1761039498807,18.32939766,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039507290,10.87647521,184.43,184.42,0.88]
["bitfinex","SOLUSD",1761039507493,12.90728629,184.43,184.42,0.88]
["bitfinex","SOLUSD",1761039507706,10.87647521,184.43,184.42,0.88]
["bitfinex","SOLUSD",1761039508100,18.32939766,184.43,184.42,0.88]
["bitfinex","SOLUSD",1761039508305,18.32939766,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039508798,16.29858658,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039508998,18.32939766,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039516699,19.48106342,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039518315,19.48106342,184.43,184.42,0.88]
["bitfinex","SOLUSD",1761039518805,19.48106342,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039519735,22.88,184.45,184.42,0.91]
["bitfinex","SOLUSD",1761039519900,10.87647521,184.44,184.42,0.91]
["bitfinex","SOLUSD",1761039520096,14.05895205,184.44,184.43,0.71]
["bitfinex","SOLUSD",1761039520817,19.48076944,184.44,184.43,0.71]
["bitfinex","SOLUSD",1761039521125,33.75647521,184.45,184.43,0.71]
["bitfinex","SOLUSD",1761039521311,3.18247684,184.44,184.43,0.71]
["bitfinex","SOLUSD",1761039522829,8.60429423,184.44,184.43,0.71]
["bitfinex","SOLUSD",1761039523634,5.42181739,184.44,184.43,0.71]
["bitfinex","SOLUSD",1761039523814,8.60429423,184.44,184.43,0.71]
["bitfinex","SOLUSD",1761039528935,8.60429423,184.44,184.42,0.2]
["bitfinex","SOLUSD",1761039529152,14.05895205,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039530924,19.48106342,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039532917,22.91354026,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761039533122,22.91354026,184.43,184.4,0.2]
["bitfinex","SOLUSD",1761039533123,33.75647521,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039533437,40.12142889,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039533643,36.93895205,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039534428,42.36165146,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039536449,45.5441283,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039536832,22.6641283,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039540428,19.48165146,184.41,184.4,0.91]
["bitfinex","SOLUSD",1761039540633,10.87647521,184.41,184.4,0.91]
["bitfinex","SOLUSD",1761039540838,14.05895205,184.41,184.4,0.91]
["bitfinex","SOLUSD",1761039541142,10.87647521,184.41,184.4,0.91]
["bitfinex","SOLUSD",1761039541658,5.42189157,184.44,184.4,0.91]
["bitfinex","SOLUSD",1761039541659,10.87647521,184.44,184.4,6.33299349]
["bitfinex","SOLUSD",1761039541829,12.97706344,184.47,184.41,0.71]
["bitfinex","SOLUSD",1761039542029,10.87647521,184.44,184.41,0.71]
["bitfinex","SOLUSD",1761039542252,3.18247684,184.45,184.41,0.71]
["bitfinex","SOLUSD",1761039542557,14.05895205,184.46,184.41,3.89247684]
["bitfinex","SOLUSD",1761039543059,14.05895205,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761039543247,14.05895205,184.46,184.42,6.13240537]
["bitfinex","SOLUSD",1761039543550,10.87647521,184.46,184.43,0.71]
["bitfinex","SOLUSD",1761039543753,10.87647521,184.47,184.43,0.71]
["bitfinex","SOLUSD",1761039543942,14.05895205,184.47,184.43,0.71]
["bitfinex","SOLUSD",1761039544652,10.87647521,184.47,184.43,3.89247684]
["bitfinex","SOLUSD",1761039545050,10.87647521,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761039546842,14.05895205,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761039547158,19.479939,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761039547745,3.18247684,184.46,184.44,0.71]
["bitfinex","SOLUSD",1761039548359,16.29746216,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761039548360,19.479939,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761039551462,10.87647521,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761039551640,22.88,184.48,184.45,3.18247684]
["bitfinex","SOLUSD",1761039552038,22.88,184.48,184.46,0.71]
["bitfinex","SOLUSD",1761039552350,10.87647521,184.5,184.46,0.71]
["bitfinex","SOLUSD",1761039552757,16.29657569,184.5,184.46,6.13116392]
["bitfinex","SOLUSD",1761039553247,16.29657569,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761039554266,19.47905253,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761039555641,3.18247684,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761039557652,19.47905253,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761039560568,3.18247684,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761039561554,8.6028262,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761039562370,14.05895205,184.48,184.42,13.55541326]
["bitfinex","SOLUSD",1761039562572,3.18247684,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761039562866,3.18247684,184.47,184.43,6.10211137]
["bitfinex","SOLUSD",1761039563265,3.18247684,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761039563480,10.87647521,184.48,184.44,3.86247684]
["bitfinex","SOLUSD",1761039563679,10.87647521,184.49,184.45,3.18247684]
["bitfinex","SOLUSD",1761039563864,10.87647521,184.49,184.46,0.68]
["bitfinex","SOLUSD",1761039565079,10.87647521,184.49,184.46,6.10108959]
["bitfinex","SOLUSD",1761039565547,10.87647521,184.49,184.47,0.68]
["bitfinex","SOLUSD",1761039565746,14.05895205,184.49,184.47,0.68]
["bitfinex","SOLUSD",1761039566453,3.18247684,184.48,184.47,0.68]
["bitfinex","SOLUSD",1761039566773,14.05895205,184.49,184.47,0.68]
["bitfinex","SOLUSD",1761039570062,10.87647521,184.49,184.47,0.68]
["bitfinex","SOLUSD",1761039572987,3.18247684,184.49,184.47,0.68]
["bitfinex","SOLUSD",1761039576280,10.87647521,184.49,184.47,0.68]
["bitfinex","SOLUSD",1761039578693,12.91090301,184.49,184.47,0.68]
["bitfinex","SOLUSD",1761039578863,5.42035461,184.49,184.43,13.55527842]
["bitfinex","SOLUSD",1761039579065,12.91090301,184.48,184.47,0.68]
["bitfinex","SOLUSD",1761039582503,18.33154481,184.48,184.44,0.67]
["bitfinex","SOLUSD",1761039582797,2.0344278,184.46,184.44,0.67]
["bitfinex","SOLUSD",1761039584372,2.0344278,184.45,184.41,5.42264499]
["bitfinex","SOLUSD",1761039584581,2.0344278,184.45,184.42,0.67]
["bitfinex","SOLUSD",1761039584900,12.91090301,184.46,184.42,0.67]
["bitfinex","SOLUSD",1761039585075,2.0344278,184.45,184.42,0.67]
["bitfinex","SOLUSD",1761039585699,2.0344278,184.45,184.42,6.09221903]
["bitfinex","SOLUSD",1761039586083,2.0344278,184.45,184.43,0.67]
["bitfinex","SOLUSD",1761039586799,12.91090301,184.46,184.43,6.09211093]
["bitfinex","SOLUSD",1761039587094,2.0344278,184.47,184.44,0.67]
["bitfinex","SOLUSD",1761039587883,10.87647521,184.48,184.44,0.67]
["bitfinex","SOLUSD",1761039588085,10.87647521,184.48,184.44,2.7044278]
["bitfinex","SOLUSD",1761039588492,10.87647521,184.48,184.45,0.67]
["bitfinex","SOLUSD",1761039589235,10.87647521,184.48,184.45,6.09128591]
["bitfinex","SOLUSD",1761039589778,10.87647521,184.49,184.46,0.67]
["bitfinex","SOLUSD",1761039590301,2.0344278,184.51,184.46,0.67]
["bitfinex","SOLUSD",1761039590498,10.87647521,184.5,184.46,2.7044278]
["bitfinex","SOLUSD",1761039590880,10.87647521,184.5,184.47,0.67]
["bitfinex","SOLUSD",1761039591403,10.87647521,184.5,184.47,6.09083441]
["bitfinex","SOLUSD",1761039591605,10.87647521,184.5,184.48,0.67]
["bitfinex","SOLUSD",1761039592890,7.45397374,184.52,184.48,6.09056022]
["bitfinex","SOLUSD",1761039593114,10.87647521,184.51,184.48,6.09056022]
["bitfinex","SOLUSD",1761039593290,10.87647521,184.51,184.49,0.67]
["bitfinex","SOLUSD",1761039594400,7.45364546,184.53,184.49,0.67]
["bitfinex","SOLUSD",1761039594623,10.87647521,184.52,184.49,0.67]
["bitfinex","SOLUSD",1761039596219,12.91090301,184.52,184.49,0.67]
["bitfinex","SOLUSD",1761039601760,10.87647521,184.52,184.49,6.09027454]
["bitfinex","SOLUSD",1761039602107,10.87647521,184.52,184.5,0.67]
["bitfinex","SOLUSD",1761039606035,12.91090301,184.52,184.48,6.09059264]
["bitfinex","SOLUSD",1761039606409,12.91090301,184.52,184.49,0.67]
["bitfinex","SOLUSD",1761039606839,10.87647521,184.52,184.49,0.67]
["bitfinex","SOLUSD",1761039607342,10.87647521,184.52,184.49,6.0903235]
["bitfinex","SOLUSD",1761039607836,10.87647521,184.52,184.5,0.67]
["bitfinex","SOLUSD",1761039610056,18.58040257,184.52,184.47,0.71]
["bitfinex","SOLUSD",1761039610237,2.0344278,184.51,184.47,6.13090903]
["bitfinex","SOLUSD",1761039610653,2.0344278,184.51,184.48,0.71]
["bitfinex","SOLUSD",1761039611246,2.0344278,184.51,184.48,6.13042844]
["bitfinex","SOLUSD",1761039612254,2.0344278,184.51,184.49,0.71]
["bitfinex","SOLUSD",1761039613450,18.33044813,184.52,184.49,0.71]
["bitfinex","SOLUSD",1761039613653,10.87647521,184.5,184.46,0.71]
["bitfinex","SOLUSD",1761039613851,2.0344278,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761039614156,10.87647521,184.5,184.46,0.71]
["bitfinex","SOLUSD",1761039614334,2.0344278,184.49,184.46,6.13115513]
["bitfinex","SOLUSD",1761039614731,2.0344278,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761039615039,2.0344278,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761039615348,2.0344278,184.49,184.45,6.13143055]
["bitfinex","SOLUSD",1761039615540,2.0344278,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761039616759,2.0344278,184.49,184.46,6.13104015]
["bitfinex","SOLUSD",1761039617137,2.0344278,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761039617339,10.87647521,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761039619365,10.87647521,184.5,184.47,6.13086114]
["bitfinex","SOLUSD",1761039619568,2.0344278,184.49,184.46,5.42112986]
["bitfinex","SOLUSD",1761039619941,2.0344278,184.49,184.45,6.11144083]
["bitfinex","SOLUSD",1761039620136,2.0344278,184.48,184.45,5.42144083]
["bitfinex","SOLUSD",1761039620357,2.0344278,184.49,184.46,0.69]
["bitfinex","SOLUSD",1761039621040,2.0344278,184.48,184.46,0.69]
["bitfinex","SOLUSD",1761039621462,2.0344278,184.48,184.44,6.11172181]
["bitfinex","SOLUSD",1761039621800,10.87647521,184.44,184.4,0.89]
["bitfinex","SOLUSD",1761039621942,2.0344278,184.43,184.4,0.89]
["bitfinex","SOLUSD",1761039622274,12.91090301,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039623069,18.33360242,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039623981,12.91090301,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039624372,18.33360242,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039624969,12.91090301,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039626693,12.91090301,184.41,184.4,0.89]
["bitfinex","SOLUSD",1761039627684,10.87647521,184.41,184.4,0.89]
["bitfinex","SOLUSD",1761039629383,10.87647521,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039629587,12.91090301,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039630786,12.91090301,184.41,184.4,0.89]
["bitfinex","SOLUSD",1761039631789,12.91090301,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039632977,10.87647521,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039633179,12.91090301,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039633991,12.91090301,184.41,184.4,0.89]
["bitfinex","SOLUSD",1761039634589,12.91090301,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039634888,12.91090301,184.41,184.4,0.89]
["bitfinex","SOLUSD",1761039635495,18.33360242,184.41,184.4,0.89]
["bitfinex","SOLUSD",1761039637576,18.33360242,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039638072,18.33360242,184.41,184.4,0.89]
["bitfinex","SOLUSD",1761039638696,19.48120348,184.41,184.4,0.89]
["bitfinex","SOLUSD",1761039643500,14.05850407,184.41,184.4,0.89]
["bitfinex","SOLUSD",1761039644106,28.39121457,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039644401,36.66067797,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039649291,24.62392084,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039649501,25.63067712,184.41,184.4,0.88]
["bitfinex","SOLUSD",1761039649802,48.51067712,184.41,184.4,0.88]
["bitfinex","SOLUSD",1761039650410,45.32864826,184.41,184.4,0.88]
["bitfinex","SOLUSD",1761039650607,48.51067712,184.41,184.4,0.88]
["bitfinex","SOLUSD",1761039650921,39.85066603,184.41,184.4,0.88]
["bitfinex","SOLUSD",1761039651093,14.05850407,184.41,184.4,0.88]
["bitfinex","SOLUSD",1761039657420,14.05850407,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039658220,14.05850407,184.41,184.4,0.88]
["bitfinex","SOLUSD",1761039661596,10.87647521,184.41,184.4,0.88]
["bitfinex","SOLUSD",1761039661922,10.87647521,184.45,184.4,9.48502235]
["bitfinex","SOLUSD",1761039662099,10.87647521,184.45,184.41,0.68]
["bitfinex","SOLUSD",1761039662406,14.05850407,184.45,184.41,0.68]
["bitfinex","SOLUSD",1761039662604,14.05850407,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761039662807,14.05850407,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761039663003,14.05850407,184.46,184.43,0.68]
["bitfinex","SOLUSD",1761039663314,3.18202886,184.45,184.43,0.68]
["bitfinex","SOLUSD",1761039666525,3.18202886,184.44,184.43,0.68]
["bitfinex","SOLUSD",1761039666831,14.05850407,184.44,184.43,0.68]
["bitfinex","SOLUSD",1761039668727,10.87647521,184.43,184.41,0.68]
["bitfinex","SOLUSD",1761039668915,14.05850407,184.42,184.41,0.68]
["bitfinex","SOLUSD",1761039671221,10.87647521,184.42,184.41,0.68]
["bitfinex","SOLUSD",1761039674029,14.05850407,184.42,184.41,0.68]
["bitfinex","SOLUSD",1761039674527,14.05850407,184.42,184.4,0.2]
["bitfinex","SOLUSD",1761039674730,3.18202886,184.41,184.4,0.88]
["bitfinex","SOLUSD",1761039674927,14.05850407,184.42,184.4,0.88]
["bitfinex","SOLUSD",1761039675129,14.05850407,184.42,184.41,0.68]
["bitfinex","SOLUSD",1761039675348,10.87647521,184.42,184.41,0.68]
["bitfinex","SOLUSD",1761039681232,5.42203738,184.44,184.41,0.68]
["bitfinex","SOLUSD",1761039681233,27.08202886,184.46,184.41,6.10269941]
["bitfinex","SOLUSD",1761039681622,27.08202886,184.46,184.42,0.66]
["bitfinex","SOLUSD",1761039682425,14.05850407,184.43,184.42,0.66]
["bitfinex","SOLUSD",1761039682623,22.88,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039682922,40.12053293,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039683138,40.37053293,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039684322,45.79323234,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039684953,50.13988133,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039685127,57.69577737,184.41,184.4,0.2]
["bitfinex","SOLUSD",1761039685334,10.87647521,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039685533,21.61440011,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039685949,21.86440011,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039686548,27.2873936,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039686942,31.63404259,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039689557,31.38404259,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039689761,31.63404259,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039690966,31.38404259,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039691170,31.63404259,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039691762,31.38404259,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039692560,31.63404259,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039695555,31.38404259,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039696869,31.63404259,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039698867,30.4897568,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039703676,30.2397568,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039704580,30.2397568,184.4,184.39,0.92]
["bitfinex","SOLUSD",1761039705041,30.2397568,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039705458,30.2397568,184.4,184.39,0.92]
["bitfinex","SOLUSD",1761039709960,24.81676331,184.4,184.39,0.92]
["bitfinex","SOLUSD",1761039710479,30.2397568,184.4,184.39,0.92]
["bitfinex","SOLUSD",1761039713757,22.77902024,184.4,184.39,0.92]
["bitfinex","SOLUSD",1761039714083,12.91421828,184.4,184.39,0.92]
["bitfinex","SOLUSD",1761039715379,10.87647521,184.4,184.39,0.92]
["bitfinex","SOLUSD",1761039716085,12.91421828,184.4,184.39,0.92]
["bitfinex","SOLUSD",1761039718081,10.87647521,184.4,184.39,0.92]
["bitfinex","SOLUSD",1761039718284,12.91421828,184.4,184.39,0.92]
["bitfinex","SOLUSD",1761039719873,10.87647521,184.4,184.39,0.92]
["bitfinex","SOLUSD",1761039723086,12.91421828,184.4,184.39,0.92]
["bitfinex","SOLUSD",1761039728186,10.87647521,184.4,184.39,0.92]
["bitfinex","SOLUSD",1761039728789,23.9,184.43,184.39,6.34328759]
["bitfinex","SOLUSD",1761039728997,12.97800666,184.44,184.4,2.75774307]
["bitfinex","SOLUSD",1761039728998,7.55589604,184.44,184.4,2.75774307]
["bitfinex","SOLUSD",1761039729178,12.91421828,184.47,184.42,2.03774307]
["bitfinex","SOLUSD",1761039729690,12.91421828,184.47,184.43,0.66]
["bitfinex","SOLUSD",1761039729869,10.87647521,184.47,184.43,0.66]
["bitfinex","SOLUSD",1761039730495,10.87647521,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761039730882,10.87647521,184.47,184.45,0.66]
["bitfinex","SOLUSD",1761039731391,2.03774307,184.47,184.45,0.66]
["bitfinex","SOLUSD",1761039732296,5.4204304,184.49,184.45,0.66]
["bitfinex","SOLUSD",1761039732297,12.91421828,184.46,184.45,0.66]
["bitfinex","SOLUSD",1761039732485,10.87647521,184.45,184.41,18.97881382]
["bitfinex","SOLUSD",1761039732685,12.91421828,184.45,184.41,18.97881382]
["bitfinex","SOLUSD",1761039732880,2.03774307,184.46,184.42,0.66]
["bitfinex","SOLUSD",1761039733086,10.87647521,184.45,184.42,0.66]
["bitfinex","SOLUSD",1761039733786,2.03774307,184.45,184.42,0.66]
["bitfinex","SOLUSD",1761039734099,12.91421828,184.45,184.42,0.66]
["bitfinex","SOLUSD",1761039734502,12.91421828,184.45,184.42,6.08233156]
["bitfinex","SOLUSD",1761039734672,10.87647521,184.44,184.42,0.66]
["bitfinex","SOLUSD",1761039734999,12.91421828,184.44,184.43,0.66]
["bitfinex","SOLUSD",1761039736499,12.91421828,184.44,184.41,0.66]
["bitfinex","SOLUSD",1761039736698,12.91421828,184.44,184.39,0.2]
["bitfinex","SOLUSD",1761039736699,12.91421828,184.42,184.39,0.86]
["bitfinex","SOLUSD",1761039736998,2.03774307,184.4,184.39,0.86]
["bitfinex","SOLUSD",1761039737194,2.03774307,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039737583,10.87647521,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039737783,10.87647521,184.4,184.39,6.33328759]
["bitfinex","SOLUSD",1761039738184,10.87647521,184.41,184.39,6.33328759]
["bitfinex","SOLUSD",1761039738400,2.03774307,184.43,184.4,0.71]
["bitfinex","SOLUSD",1761039738602,2.03774307,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761039739208,2.03774307,184.44,184.42,0.71]
["bitfinex","SOLUSD",1761039740310,2.03774307,184.44,184.42,6.13236395]
["bitfinex","SOLUSD",1761039740685,12.91421828,184.45,184.43,0.71]
["bitfinex","SOLUSD",1761039740984,10.87647521,184.45,184.43,0.71]
["bitfinex","SOLUSD",1761039741195,12.91421828,184.44,184.43,0.71]
["bitfinex","SOLUSD",1761039744213,10.87647521,184.44,184.43,0.71]
["bitfinex","SOLUSD",1761039744404,12.91421828,184.44,184.43,0.71]
["bitfinex","SOLUSD",1761039744904,2.03774307,184.45,184.43,6.13211137]
["bitfinex","SOLUSD",1761039745212,12.91421828,184.45,184.44,0.71]
["bitfinex","SOLUSD",1761039749687,10.87647521,184.45,184.44,0.71]
["bitfinex","SOLUSD",1761039749894,12.91421828,184.45,184.44,0.71]
["bitfinex","SOLUSD",1761039751317,10.87647521,184.44,184.42,0.71]
["bitfinex","SOLUSD",1761039751611,10.87647521,184.42,184.39,0.2]
["bitfinex","SOLUSD",1761039751818,12.91421828,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039752300,13.16421828,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039752503,36.04421828,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039752691,36.84155161,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039753109,34.80380854,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039753417,42.2645451,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039754117,42.0145451,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039755722,42.0145451,184.4,184.39,0.91]
["bitfinex","SOLUSD",1761039755723,41.21721177,184.4,184.39,0.91]
["bitfinex","SOLUSD",1761039756025,41.21721177,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039758533,41.46721177,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039760722,42.6129599,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039760929,42.3629599,184.4,184.39,0.86]
["bitfinex","SOLUSD",1761039761438,42.3629599,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039763112,42.6129599,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039764252,42.3629599,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039764409,42.6129599,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039765713,42.3629599,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039766732,42.3629599,184.4,184.39,0.86]
["bitfinex","SOLUSD",1761039767441,10.87647521,184.4,184.39,0.86]
["bitfinex","SOLUSD",1761039769618,14.05996641,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039770238,14.05996641,184.4,184.39,0.86]
["bitfinex","SOLUSD",1761039770421,10.87647521,184.4,184.39,0.86]
["bitfinex","SOLUSD",1761039772525,14.05996641,184.4,184.39,0.86]
["bitfinex","SOLUSD",1761039773334,10.87647521,184.4,184.39,0.86]
["bitfinex","SOLUSD",1761039777743,10.87647521,184.41,184.39,0.86]
["bitfinex","SOLUSD",1761039777920,10.87647521,184.41,184.4,0.66]
["bitfinex","SOLUSD",1761039778548,10.87647521,184.42,184.4,0.66]
["bitfinex","SOLUSD",1761039781055,14.05996641,184.42,184.4,0.66]
["bitfinex","SOLUSD",1761039781226,3.1834912,184.41,184.4,0.66]
["bitfinex","SOLUSD",1761039781428,10.87647521,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039781628,10.87647521,184.4,184.39,0.86]
["bitfinex","SOLUSD",1761039782229,3.1834912,184.41,184.39,0.86]
["bitfinex","SOLUSD",1761039782547,10.87647521,184.4,184.39,0.86]
["bitfinex","SOLUSD",1761039783319,3.1834912,184.41,184.39,0.86]
["bitfinex","SOLUSD",1761039783521,10.87647521,184.4,184.39,0.86]
["bitfinex","SOLUSD",1761039784751,22.88,184.42,184.39,6.28313128]
["bitfinex","SOLUSD",1761039784926,3.1834912,184.43,184.4,0.66]
["bitfinex","SOLUSD",1761039788458,16.29838502,184.44,184.4,0.66]
["bitfinex","SOLUSD",1761039788630,3.1834912,184.43,184.4,0.66]
["bitfinex","SOLUSD",1761039790161,3.1834912,184.42,184.4,0.66]
["bitfinex","SOLUSD",1761039790659,14.05996641,184.41,184.39,0.86]
["bitfinex","SOLUSD",1761039791463,10.87647521,184.41,184.4,0.66]
["bitfinex","SOLUSD",1761039792948,14.05996641,184.41,184.39,0.2]
["bitfinex","SOLUSD",1761039793455,14.05996641,184.41,184.39,0.86]
["bitfinex","SOLUSD",1761039793653,14.05996641,184.41,184.39,0.2]
["bitfinex","SOLUSD",1761039793855,19.48268978,184.41,184.39,0.2]
["bitfinex","SOLUSD",1761039794046,14.05996641,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039794862,19.7329599,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039795641,19.4829599,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761039799061,19.4829599,184.4,184.38,0.04462134]
["bitfinex","SOLUSD",1761039799264,3.1834912,184.39,184.38,0.04462134]
["bitfinex","SOLUSD",1761039803450,3.1834912,184.39,184.38,0.74462134]
["bitfinex","SOLUSD",1761039804167,3.1834912,184.39,184.38,0.04462134]
["bitfinex","SOLUSD",1761039805054,3.1834912,184.39,184.38,0.74462134]
["bitfinex","SOLUSD",1761039806070,19.483254,184.39,184.38,0.04462134]
["bitfinex","SOLUSD",1761039808569,16.2997628,184.39,184.38,0.04462134]
["bitfinex","SOLUSD",1761039808762,19.483254,184.39,184.38,0.04462134]
["bitfinex","SOLUSD",1761039808965,14.05996641,184.39,184.38,0.74462134]
["bitfinex","SOLUSD",1761039809163,10.87647521,184.39,184.38,0.74462134]
["bitfinex","SOLUSD",1761039809969,14.05996641,184.39,184.38,0.74462134]
["bitfinex","SOLUSD",1761039813581,24.15,184.47,184.38,0.74462134]
["bitfinex","SOLUSD",1761039813761,10.87647521,184.42,184.38,0.74462134]
["bitfinex","SOLUSD",1761039814496,10.87647521,184.42,184.38,6.16815191]
["bitfinex","SOLUSD",1761039815171,10.87647521,184.42,184.39,0.7]
["bitfinex","SOLUSD",1761039815979,14.05996641,184.42,184.39,0.7]
["bitfinex","SOLUSD",1761039816475,3.1834912,184.41,184.39,0.7]
["bitfinex","SOLUSD",1761039818380,3.1834912,184.54,184.42,22.88]
["bitfinex","SOLUSD",1761039818679,0.2,184.59,184.52,3.1834912]
["bitfinex","SOLUSD",1761039818861,0.2,184.59,184.53,0.7]
["bitfinex","SOLUSD",1761039818862,3.1834912,184.58,184.53,0.7]
["bitfinex","SOLUSD",1761039819577,14.25996641,184.59,184.53,0.7]
["bitfinex","SOLUSD",1761039819878,14.25996641,184.59,184.53,3.8834912]
["bitfinex","SOLUSD",1761039819879,16.49405794,184.59,184.53,3.8834912]
["bitfinex","SOLUSD",1761039820271,16.49405794,184.59,184.54,0.72]
["bitfinex","SOLUSD",1761039823162,18.52658781,184.59,184.54,0.72]
["bitfinex","SOLUSD",1761039825466,2.03252987,184.58,184.54,0.72]
["bitfinex","SOLUSD",1761039825678,7.45052742,184.58,184.54,0.72]
["bitfinex","SOLUSD",1761039827595,2.03252987,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761039827774,2.03252987,184.54,184.52,0.72]
["bitfinex","SOLUSD",1761039827970,2.03252987,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761039829093,7.45113437,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761039829596,2.03252987,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761039831094,10.87647521,184.54,184.52,0.72]
["bitfinex","SOLUSD",1761039832099,12.90900508,184.54,184.52,0.72]
["bitfinex","SOLUSD",1761039832293,10.87647521,184.54,184.52,0.72]
["bitfinex","SOLUSD",1761039838704,10.87647521,184.57,184.53,2.03252987]
["bitfinex","SOLUSD",1761039838896,10.87647521,184.57,184.54,2.75252987]
["bitfinex","SOLUSD",1761039839098,10.87647521,184.57,184.56,2.03252987]
["bitfinex","SOLUSD",1761039839318,0.2,184.59,184.56,0.72]
["bitfinex","SOLUSD",1761039839524,0.2,184.59,184.57,0.72]
["bitfinex","SOLUSD",1761039840189,0.2,184.59,184.57,2.75252987]
["bitfinex","SOLUSD",1761039840395,0.2,184.59,184.57,0.72]
["bitfinex","SOLUSD",1761039840595,0.2,184.59,184.58,0.72]
["bitfinex","SOLUSD",1761039842097,16.49388677,184.59,184.58,0.72]
["bitfinex","SOLUSD",1761039842529,11.07647521,184.59,184.58,0.72]
["bitfinex","SOLUSD",1761039844726,16.49390159,184.59,184.55,5.4185304]
["bitfinex","SOLUSD",1761039845021,12.90900508,184.58,184.56,0.72]
["bitfinex","SOLUSD",1761039845228,10.87647521,184.56,184.55,0.72]
["bitfinex","SOLUSD",1761039845392,12.90900508,184.56,184.55,0.72]
["bitfinex","SOLUSD",1761039845830,12.90900508,184.56,184.48,14.09292144]
["bitfinex","SOLUSD",1761039846139,10.87647521,184.53,184.51,0.72]
["bitfinex","SOLUSD",1761039846292,2.03252987,184.53,184.51,0.72]
["bitfinex","SOLUSD",1761039847395,2.03252987,184.52,184.51,0.72]
["bitfinex","SOLUSD",1761039850921,2.03252987,184.53,184.51,0.72]
["bitfinex","SOLUSD",1761039852407,12.90900508,184.55,184.51,6.13970007]
["bitfinex","SOLUSD",1761039852813,12.90900508,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761039852992,10.87647521,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761039853192,2.03252987,184.53,184.52,0.72]
["bitfinex","SOLUSD",1761039856516,16.29512342,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761039856517,2.03252987,184.54,184.52,0.72]
["bitfinex","SOLUSD",1761039857904,10.87647521,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761039857905,12.90900508,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761039858322,5.4180536,184.57,184.52,6.13945222]
["bitfinex","SOLUSD",1761039858530,2.03252987,184.57,184.52,8.17198209]
["bitfinex","SOLUSD",1761039858826,2.03252987,184.57,184.53,0.72]
["bitfinex","SOLUSD",1761039860217,2.03252987,184.57,184.53,6.13911441]
["bitfinex","SOLUSD",1761039860422,2.03252987,184.57,184.54,0.72]
["bitfinex","SOLUSD",1761039860721,2.03252987,184.56,184.51,5.41976044]
["bitfinex","SOLUSD",1761039860910,2.03252987,184.55,184.51,6.13976044]
["bitfinex","SOLUSD",1761039861112,2.03252987,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761039861627,2.03252987,184.54,184.52,0.72]
["bitfinex","SOLUSD",1761039861824,2.03252987,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761039862126,2.03252987,184.55,184.52,6.13924751]
["bitfinex","SOLUSD",1761039862422,2.03252987,184.56,184.52,6.13924751]
["bitfinex","SOLUSD",1761039862624,2.03252987,184.56,184.53,0.72]
["bitfinex","SOLUSD",1761039863124,2.03252987,184.57,184.53,0.72]
["bitfinex","SOLUSD",1761039864001,2.03252987,184.55,184.53,6.13913384]
["bitfinex","SOLUSD",1761039864414,2.03252987,184.55,184.54,0.72]
["bitfinex","SOLUSD",1761039865503,2.03252987,184.56,184.54,0.72]
["bitfinex","SOLUSD",1761039869121,2.03252987,184.56,184.54,6.13884871]
["bitfinex","SOLUSD",1761039869428,12.90900508,184.57,184.54,6.13884871]
["bitfinex","SOLUSD",1761039869729,12.90900508,184.57,184.55,0.72]
["bitfinex","SOLUSD",1761039870329,2.03252987,184.56,184.55,0.72]
["bitfinex","SOLUSD",1761039870510,2.03252987,184.56,184.54,5.41884871]
["bitfinex","SOLUSD",1761039870710,2.03252987,184.56,184.54,6.13884871]
["bitfinex","SOLUSD",1761039872022,2.03252987,184.56,184.55,0.72]
["bitfinex","SOLUSD",1761039872228,12.90900508,184.57,184.55,0.72]
["bitfinex","SOLUSD",1761039872841,2.03252987,184.57,184.55,6.13858418]
["bitfinex","SOLUSD",1761039873045,12.90900508,184.58,184.55,6.13858418]
["bitfinex","SOLUSD",1761039873249,12.90900508,184.58,184.56,0.72]
["bitfinex","SOLUSD",1761039873542,13.10900508,184.59,184.56,0.72]
["bitfinex","SOLUSD",1761039873717,2.23252987,184.59,184.56,0.72]
["bitfinex","SOLUSD",1761039874823,2.23252987,184.59,184.56,6.13812114]
["bitfinex","SOLUSD",1761039875240,2.23252987,184.59,184.57,0.72]
["bitfinex","SOLUSD",1761039880555,2.03252987,184.58,184.57,0.72]
["bitfinex","SOLUSD",1761039881116,2.23252987,184.59,184.57,0.72]
["bitfinex","SOLUSD",1761039882351,0.2,184.59,184.57,0.72]
["bitfinex","SOLUSD",1761039882522,2.23252987,184.59,184.57,0.72]
["bitfinex","SOLUSD",1761039882723,3.37537844,184.59,184.57,0.72]
["bitfinex","SOLUSD",1761039888457,0.2,184.59,184.57,6.13794155]
["bitfinex","SOLUSD",1761039888819,0.2,184.59,184.58,0.68]
["bitfinex","SOLUSD",1761039891736,0.2,184.59,184.58,6.09770506]
["bitfinex","SOLUSD",1761039902553,0.2,184.59,184.58,6.63947556]
["bitfinex","SOLUSD",1761039903253,0.2,184.59,184.58,9.814854]
["bitfinex","SOLUSD",1761039903456,0.2,184.59,184.58,6.63947556]
["bitfinex","SOLUSD",1761039903639,0.2,184.59,184.58,9.2730835]
["bitfinex","SOLUSD",1761039904052,0.2,184.59,184.58,9.814854]
["bitfinex","SOLUSD",1761039910061,0.2,184.61,184.6,26.05537844]
["bitfinex","SOLUSD",1761039910257,0.2,184.61,184.6,26.59709024]
["bitfinex","SOLUSD",1761039910457,0.2,184.61,184.6,27.31709024]
["bitfinex","SOLUSD",1761039911276,0.2,184.61,184.6,32.73420833]
["bitfinex","SOLUSD",1761039915591,1e-08,184.61,184.6,32.73420833]
["bitfinex","SOLUSD",1761039918101,1e-08,184.61,184.6,34.90534844]
["bitfinex","SOLUSD",1761039919001,0.2,184.68,184.61,0.67]
["bitfinex","SOLUSD",1761039919189,0.2,184.68,184.67,3.17537844]
["bitfinex","SOLUSD",1761039919684,0.2,184.68,184.67,6.01604727]
["bitfinex","SOLUSD",1761039920397,0.2,184.68,184.67,11.43111198]
["bitfinex","SOLUSD",1761039921203,0.65,184.68,184.65,0.54156512]
["bitfinex","SOLUSD",1761039921706,0.2,184.68,184.66,5.41528437]
["bitfinex","SOLUSD",1761039922897,0.2,184.68,184.66,6.08528437]
["bitfinex","SOLUSD",1761039923788,0.2,184.68,184.67,0.54150647]
["bitfinex","SOLUSD",1761039923988,0.2,184.68,184.67,4.38688491]
["bitfinex","SOLUSD",1761039924507,0.2,184.68,184.67,6.55778936]
["bitfinex","SOLUSD",1761039925008,0.2,184.68,184.67,11.97285407]
["bitfinex","SOLUSD",1761039935186,0.2,184.68,184.67,34.85285407]
["bitfinex","SOLUSD",1761039937005,0.2,184.71,184.7,22.88]
["bitfinex","SOLUSD",1761039937195,0.2,184.71,184.7,26.59679695]
["bitfinex","SOLUSD",1761039937394,0.2,184.71,184.7,27.26679695]
["bitfinex","SOLUSD",1761039937793,0.2,184.71,184.7,29.4369947]
["bitfinex","SOLUSD",1761039939084,0.2,184.71,184.7,34.18117986]
["bitfinex","SOLUSD",1761039939293,0.2,184.71,184.7,34.85117986]
["bitfinex","SOLUSD",1761039943893,0.1,184.72,184.7,34.85117986]
["bitfinex","SOLUSD",1761039944113,0.1,184.72,184.71,3.84537844]
["bitfinex","SOLUSD",1761039944714,0.1,184.72,184.71,2.69784215]
["bitfinex","SOLUSD",1761039945793,0.1,184.72,184.71,7.44173419]
["bitfinex","SOLUSD",1761039946002,0.1,184.72,184.71,8.11173419]
["bitfinex","SOLUSD",1761039947194,0.1,184.72,184.71,7.44173419]
["bitfinex","SOLUSD",1761039947399,0.1,184.72,184.71,7.58420754]
["bitfinex","SOLUSD",1761039947917,0.55,184.72,184.71,7.58420754]
["bitfinex","SOLUSD",1761039948214,2.57784215,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761039948417,2.02784215,184.71,184.7,2.17066883]
["bitfinex","SOLUSD",1761039948622,2.47784215,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761039948795,0.45,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761039948994,0.45,184.7,184.69,2.17066883]
["bitfinex","SOLUSD",1761039949417,0.45,184.7,184.69,7.58514714]
["bitfinex","SOLUSD",1761039954600,0.45,184.71,184.69,7.58514714]
["bitfinex","SOLUSD",1761039955724,0.45,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761039956100,0.45,184.71,184.7,2.17066883]
["bitfinex","SOLUSD",1761039956426,0.45,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761039956603,0.45,184.71,184.69,2.17066883]
["bitfinex","SOLUSD",1761039956924,0.45,184.71,184.69,8.12636542]
["bitfinex","SOLUSD",1761039957318,0.45,184.71,184.69,5.95569659]
["bitfinex","SOLUSD",1761039957721,0.45,184.71,184.7,2.17066883]
["bitfinex","SOLUSD",1761039958620,0.45,184.71,184.69,5.95569659]
["bitfinex","SOLUSD",1761039958826,0.45,184.71,184.69,8.12636542]
["bitfinex","SOLUSD",1761039959209,0.45,184.71,184.69,2.17066883]
["bitfinex","SOLUSD",1761039959524,2.47784215,184.71,184.69,2.17066883]
["bitfinex","SOLUSD",1761039959729,2.02784215,184.7,184.67,5.41496687]
["bitfinex","SOLUSD",1761039959939,2.02784215,184.71,184.68,0.54147714]
["bitfinex","SOLUSD",1761039960120,2.57784215,184.72,184.68,6.62612747]
["bitfinex","SOLUSD",1761039960326,2.57784215,184.72,184.68,5.95612747]
["bitfinex","SOLUSD",1761039960528,2.47784215,184.71,184.68,5.95619566]
["bitfinex","SOLUSD",1761039961333,0.45,184.71,184.68,5.95619566]
["bitfinex","SOLUSD",1761039962207,0.45,184.71,184.68,11.4696496]
["bitfinex","SOLUSD",1761039963036,2.57784215,184.72,184.68,11.4696496]
["bitfinex","SOLUSD",1761039963239,2.57784215,184.72,184.68,5.95619566]
["bitfinex","SOLUSD",1761039963534,2.57784215,184.72,184.68,11.46928955]
["bitfinex","SOLUSD",1761039963712,2.57784215,184.72,184.68,12.13928955]
["bitfinex","SOLUSD",1761039964130,2.57784215,184.72,184.68,6.62619566]
["bitfinex","SOLUSD",1761039964654,6.06309389,184.72,184.68,8.65403781]
["bitfinex","SOLUSD",1761039964843,5.61309389,184.72,184.71,2.02784215]
["bitfinex","SOLUSD",1761039965003,5.61309389,184.72,184.7,2.56926066]
["bitfinex","SOLUSD",1761039965004,0.1,184.72,184.7,2.56926066]
["bitfinex","SOLUSD",1761039965535,0.1,184.72,184.7,3.23926066]
["bitfinex","SOLUSD",1761039966132,0.1,184.72,184.7,1.21141851]
["bitfinex","SOLUSD",1761039966337,0.1,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761039967717,0.1,184.72,184.71,6.08389204]
["bitfinex","SOLUSD",1761039967917,0.1,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761039971249,0.1,184.72,184.71,8.15173419]
["bitfinex","SOLUSD",1761039971457,0.1,184.72,184.71,8.69312339]
["bitfinex","SOLUSD",1761039972541,0.1,184.72,184.71,8.15173419]
["bitfinex","SOLUSD",1761039972739,0.1,184.72,184.71,8.69312339]
["bitfinex","SOLUSD",1761039975423,0.1,184.72,184.71,10.86320341]
["bitfinex","SOLUSD",1761039978044,0.1,184.72,184.71,8.69312339]
["bitfinex","SOLUSD",1761039984052,0.1,184.72,184.71,7.98312339]
["bitfinex","SOLUSD",1761039985342,0.1,184.72,184.71,7.44173419]
["bitfinex","SOLUSD",1761039985737,0.1,184.72,184.71,8.13173419]
["bitfinex","SOLUSD",1761039990559,0.1,184.72,184.71,7.44173419]
["bitfinex","SOLUSD",1761039990967,0.1,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761039991153,0.1,184.72,184.71,5.95528124]
["bitfinex","SOLUSD",1761039991775,0.1,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761039992081,0.55,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761039992653,0.55,184.72,184.69,0.54144783]
["bitfinex","SOLUSD",1761039992858,2.57784215,184.72,184.69,5.41441863]
["bitfinex","SOLUSD",1761039993081,2.57784215,184.72,184.68,5.4147247]
["bitfinex","SOLUSD",1761039993267,0.45,184.71,184.68,5.4147247]
["bitfinex","SOLUSD",1761039993766,0.45,184.71,184.67,5.9564797]
["bitfinex","SOLUSD",1761039994760,2.47784215,184.71,184.67,5.9564797]
["bitfinex","SOLUSD",1761039995264,0.45,184.7,184.67,5.9564797]
["bitfinex","SOLUSD",1761040000383,0.45,184.7,184.67,5.41497323]
["bitfinex","SOLUSD",1761040001685,0.45,184.71,184.67,8.15281538]
["bitfinex","SOLUSD",1761040002295,0.1,184.72,184.68,1.25147714]
["bitfinex","SOLUSD",1761040002479,0.1,184.72,184.68,3.27931929]
["bitfinex","SOLUSD",1761040002779,0.1,184.72,184.71,2.02784215]
["bitfinex","SOLUSD",1761040003078,0.1,184.72,184.71,2.56923135]
["bitfinex","SOLUSD",1761040003280,0.1,184.72,184.71,3.27923135]
["bitfinex","SOLUSD",1761040003891,0.1,184.72,184.71,8.15173419]
["bitfinex","SOLUSD",1761040004060,0.1,184.72,184.71,8.69312339]
["bitfinex","SOLUSD",1761040004381,0.1,184.72,184.71,5.95528124]
["bitfinex","SOLUSD",1761040005257,0.1,184.72,184.71,7.98312339]
["bitfinex","SOLUSD",1761040006683,0.1,184.72,184.71,9.12474289]
["bitfinex","SOLUSD",1761040006882,0.1,184.72,184.71,9.83474289]
["bitfinex","SOLUSD",1761040007963,0.1,184.72,184.71,9.12474289]
["bitfinex","SOLUSD",1761040008168,0.1,184.72,184.71,5.95528124]
["bitfinex","SOLUSD",1761040010586,0.55,184.72,184.71,0.5413892]
["bitfinex","SOLUSD",1761040010783,3.71946165,184.72,184.67,3.16946165]
["bitfinex","SOLUSD",1761040011088,3.16946165,184.71,184.66,17.24875895]
["bitfinex","SOLUSD",1761040011276,3.61946165,184.71,184.66,17.24875895]
["bitfinex","SOLUSD",1761040011481,3.61946165,184.71,184.66,17.95875895]
["bitfinex","SOLUSD",1761040011886,3.61946165,184.7,184.66,0.54153579]
["bitfinex","SOLUSD",1761040012078,3.61946165,184.7,184.65,3.71102677]
["bitfinex","SOLUSD",1761040012493,0.45,184.69,184.65,4.42102677]
["bitfinex","SOLUSD",1761040013369,3.16946165,184.7,184.66,5.41528628]
["bitfinex","SOLUSD",1761040013569,3.61946165,184.7,184.66,5.41528628]
["bitfinex","SOLUSD",1761040015275,0.45,184.69,184.66,5.41528628]
["bitfinex","SOLUSD",1761040016188,3.61946165,184.69,184.66,5.41528628]
["bitfinex","SOLUSD",1761040016384,3.16946165,184.68,184.65,5.41558107]
["bitfinex","SOLUSD",1761040016583,3.61946165,184.68,184.65,5.41558107]
["bitfinex","SOLUSD",1761040016785,3.16946165,184.68,184.65,5.41558107]
["bitfinex","SOLUSD",1761040016975,3.16946165,184.68,184.65,6.12558107]
["bitfinex","SOLUSD",1761040017568,3.16946165,184.68,184.65,0.71]
["bitfinex","SOLUSD",1761040017971,3.16946165,184.68,184.65,6.1255977]
["bitfinex","SOLUSD",1761040020472,0.45,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761040020898,3.16946165,184.68,184.64,6.12594454]
["bitfinex","SOLUSD",1761040021271,3.16946165,184.66,184.63,5.41620673]
["bitfinex","SOLUSD",1761040021674,3.61946165,184.65,184.62,5.41644372]
["bitfinex","SOLUSD",1761040021875,3.16946165,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761040022198,3.16946165,184.63,184.59,5.95915271]
["bitfinex","SOLUSD",1761040022501,3.61946165,184.63,184.59,5.95915271]
["bitfinex","SOLUSD",1761040022674,3.16946165,184.63,184.59,5.95915271]
["bitfinex","SOLUSD",1761040022998,3.16946165,184.64,184.6,0.71]
["bitfinex","SOLUSD",1761040023784,3.16946165,184.66,184.61,0.54168246]
["bitfinex","SOLUSD",1761040024083,21.75295042,184.7,184.62,3.16946165]
["bitfinex","SOLUSD",1761040024084,0.45,184.69,184.62,3.16946165]
["bitfinex","SOLUSD",1761040024287,0.45,184.69,184.63,4.42108543]
["bitfinex","SOLUSD",1761040024288,3.61946165,184.69,184.63,4.42108543]
["bitfinex","SOLUSD",1761040024491,3.16946165,184.65,184.61,0.54168246]
["bitfinex","SOLUSD",1761040024709,3.16946165,184.64,184.59,14.08527005]
["bitfinex","SOLUSD",1761040024899,3.16946165,184.63,184.59,14.2535289]
["bitfinex","SOLUSD",1761040025108,3.16946165,184.63,184.59,14.79527005]
["bitfinex","SOLUSD",1761040025479,3.16946165,184.64,184.59,17.2547317]
["bitfinex","SOLUSD",1761040025808,3.61946165,184.65,184.6,6.12684674]
["bitfinex","SOLUSD",1761040026176,3.16946165,184.64,184.6,6.12684674]
["bitfinex","SOLUSD",1761040026378,3.61946165,184.64,184.6,6.12684674]
["bitfinex","SOLUSD",1761040026606,0.45,184.64,184.6,6.12684674]
["bitfinex","SOLUSD",1761040026906,3.61946165,184.64,184.6,6.12684674]
["bitfinex","SOLUSD",1761040027994,3.16946165,184.64,184.6,5.41684674]
["bitfinex","SOLUSD",1761040028395,0.45,184.64,184.6,5.41684674]
["bitfinex","SOLUSD",1761040028702,0.45,184.66,184.61,0.71]
["bitfinex","SOLUSD",1761040029009,3.61946165,184.66,184.61,3.87946165]
["bitfinex","SOLUSD",1761040029302,3.16946165,184.65,184.61,0.71]
["bitfinex","SOLUSD",1761040031610,3.16946165,184.65,184.61,6.12662268]
["bitfinex","SOLUSD",1761040031809,3.61946165,184.65,184.61,6.12662268]
["bitfinex","SOLUSD",1761040032993,3.61946165,184.65,184.6,3.71117345]
["bitfinex","SOLUSD",1761040032994,3.16946165,184.65,184.62,6.10641136]
["bitfinex","SOLUSD",1761040033198,3.16946165,184.65,184.62,5.41641136]
["bitfinex","SOLUSD",1761040033590,3.61946165,184.65,184.62,5.41641136]
["bitfinex","SOLUSD",1761040034310,3.16946165,184.65,184.62,5.41641136]
["bitfinex","SOLUSD",1761040035123,3.16946165,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1761040035310,3.16946165,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1761040035894,3.16946165,184.62,184.58,6.10770506]
["bitfinex","SOLUSD",1761040036392,0.45,184.61,184.57,5.41777218]
["bitfinex","SOLUSD",1761040036590,3.16946165,184.59,184.57,6.10777218]
["bitfinex","SOLUSD",1761040036791,3.16946165,184.6,184.57,6.10777218]
["bitfinex","SOLUSD",1761040040590,3.16946165,184.61,184.57,6.10777218]
["bitfinex","SOLUSD",1761040041994,3.16946165,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1761040042195,3.16946165,184.61,184.58,0.67]
["bitfinex","SOLUSD",1761040042390,3.16946165,184.59,184.56,0.67]
["bitfinex","SOLUSD",1761040042614,3.16946165,184.59,184.54,6.08884233]
["bitfinex","SOLUSD",1761040042815,3.61946165,184.59,184.54,6.08884233]
["bitfinex","SOLUSD",1761040043121,3.61946165,184.59,184.55,0.67]
["bitfinex","SOLUSD",1761040043496,3.61946165,184.59,184.55,6.08835068]
["bitfinex","SOLUSD",1761040043497,3.16946165,184.58,184.55,6.08835068]
["bitfinex","SOLUSD",1761040043724,3.16946165,184.58,184.55,5.41835068]
["bitfinex","SOLUSD",1761040045021,3.16946165,184.57,184.53,5.41889965]
["bitfinex","SOLUSD",1761040045227,3.16946165,184.55,184.52,5.41939063]
["bitfinex","SOLUSD",1761040045719,3.16946165,184.54,184.5,0.77]
["bitfinex","SOLUSD",1761040045926,3.16946165,184.54,184.5,0.1]
["bitfinex","SOLUSD",1761040046111,3.16946165,184.54,184.51,0.67]
["bitfinex","SOLUSD",1761040046510,3.16946165,184.55,184.51,0.67]
["bitfinex","SOLUSD",1761040046912,3.61946165,184.55,184.51,0.67]
["bitfinex","SOLUSD",1761040047249,3.61946165,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761040047393,3.16946165,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761040047599,3.16946165,184.55,184.52,6.08946672]
["bitfinex","SOLUSD",1761040047910,36.42280105,184.6,184.53,0.67]
["bitfinex","SOLUSD",1761040047911,3.16946165,184.56,184.53,0.67]
["bitfinex","SOLUSD",1761040048708,0.45,184.58,184.53,6.08910832]
["bitfinex","SOLUSD",1761040048709,10.87647521,184.57,184.53,6.08910832]
["bitfinex","SOLUSD",1761040048949,29.19808063,184.6,184.53,6.08910832]
["bitfinex","SOLUSD",1761040049218,10.87647521,184.59,184.54,3.83946165]
["bitfinex","SOLUSD",1761040049432,3.16946165,184.6,184.55,3.16946165]
["bitfinex","SOLUSD",1761040049604,10.87647521,184.62,184.55,3.83946165]
["bitfinex","SOLUSD",1761040049800,3.16946165,184.6,184.56,0.67]
["bitfinex","SOLUSD",1761040050006,3.16946165,184.59,184.56,0.67]
["bitfinex","SOLUSD",1761040050211,3.16946165,184.59,184.55,0.67]
["bitfinex","SOLUSD",1761040050820,3.16946165,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761040051422,0.45,184.61,184.57,0.67]
["bitfinex","SOLUSD",1761040051613,3.16946165,184.6,184.57,0.67]
["bitfinex","SOLUSD",1761040053412,3.16946165,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761040054019,3.16946165,184.6,184.58,6.08770506]
["bitfinex","SOLUSD",1761040054730,3.16946165,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761040054901,3.16946165,184.6,184.56,6.0881212]
["bitfinex","SOLUSD",1761040055305,3.16946165,184.6,184.57,0.67]
["bitfinex","SOLUSD",1761040056029,3.16946165,184.6,184.57,6.08796713]
["bitfinex","SOLUSD",1761040056228,22.88,184.61,184.57,6.08796713]
["bitfinex","SOLUSD",1761040056528,3.16946165,184.6,184.57,6.08796713]
["bitfinex","SOLUSD",1761040057329,3.16946165,184.6,184.58,0.67]
["bitfinex","SOLUSD",1761040057825,3.16946165,184.6,184.57,5.41796713]
["bitfinex","SOLUSD",1761040058017,3.16946165,184.6,184.57,6.08796713]
["bitfinex","SOLUSD",1761040059227,3.16946165,184.59,184.56,5.41822578]
["bitfinex","SOLUSD",1761040059531,3.16946165,184.59,184.56,6.08822578]
["bitfinex","SOLUSD",1761040059707,3.16946165,184.59,184.57,0.69]
["bitfinex","SOLUSD",1761040062016,3.61946165,184.59,184.55,6.10858574]
["bitfinex","SOLUSD",1761040062334,3.16946165,184.58,184.55,0.69]
["bitfinex","SOLUSD",1761040062535,3.16946165,184.59,184.56,0.69]
["bitfinex","SOLUSD",1761040063049,3.16946165,184.59,184.54,9.13016708]
["bitfinex","SOLUSD",1761040063239,3.16946165,184.57,184.54,6.1088175]
["bitfinex","SOLUSD",1761040063544,3.16946165,184.57,184.54,0.69]
["bitfinex","SOLUSD",1761040063711,3.16946165,184.57,184.52,8.58889344]
["bitfinex","SOLUSD",1761040063918,3.16946165,184.58,184.55,0.69]
["bitfinex","SOLUSD",1761040064128,14.04593686,184.59,184.55,6.10857444]
["bitfinex","SOLUSD",1761040064528,3.16946165,184.59,184.56,0.69]
["bitfinex","SOLUSD",1761040064713,3.16946165,184.6,184.56,0.69]
["bitfinex","SOLUSD",1761040066318,3.16946165,184.6,184.56,6.10817382]
["bitfinex","SOLUSD",1761040066526,3.16946165,184.6,184.57,0.69]
["bitfinex","SOLUSD",1761040066723,31.46633998,184.61,184.57,0.69]
["bitfinex","SOLUSD",1761040067033,14.04593686,184.62,184.57,0.69]
["bitfinex","SOLUSD",1761040067220,39.62290957,184.63,184.57,0.69]
["bitfinex","SOLUSD",1761040067221,8.58589601,184.63,184.57,4.4012615]
["bitfinex","SOLUSD",1761040067415,3.16946165,184.63,184.57,4.4012615]
["bitfinex","SOLUSD",1761040067619,3.16946165,184.63,184.58,0.69]
["bitfinex","SOLUSD",1761040068218,3.16946165,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761040068726,2.03133124,184.63,184.6,0.69]
["bitfinex","SOLUSD",1761040069235,2.03133124,184.62,184.58,6.10762432]
["bitfinex","SOLUSD",1761040069442,2.03133124,184.63,184.59,0.69]
["bitfinex","SOLUSD",1761040070038,2.48133124,184.63,184.59,0.69]
["bitfinex","SOLUSD",1761040070229,2.03133124,184.63,184.59,0.69]
["bitfinex","SOLUSD",1761040070545,2.03133124,184.63,184.59,6.1073071]
["bitfinex","SOLUSD",1761040071032,7.44735693,184.64,184.6,0.69]
["bitfinex","SOLUSD",1761040071238,2.03133124,184.63,184.6,0.69]
["bitfinex","SOLUSD",1761040071934,2.03133124,184.63,184.6,6.10709185]
["bitfinex","SOLUSD",1761040072641,7.44735693,184.64,184.6,6.10709185]
["bitfinex","SOLUSD",1761040072845,2.03133124,184.63,184.6,6.10709185]
["bitfinex","SOLUSD",1761040073149,7.44735693,184.64,184.6,6.10709185]
["bitfinex","SOLUSD",1761040075542,7.44735693,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1761040075724,2.03133124,184.64,184.61,0.69]
["bitfinex","SOLUSD",1761040076533,7.44700242,184.65,184.61,0.69]
["bitfinex","SOLUSD",1761040076730,2.03133124,184.65,184.61,0.69]
["bitfinex","SOLUSD",1761040077951,2.03133124,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761040078451,18.32298733,184.67,184.63,0.69]
["bitfinex","SOLUSD",1761040078651,2.03133124,184.67,184.63,0.69]
["bitfinex","SOLUSD",1761040078848,2.03133124,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761040079934,2.03133124,184.66,184.63,6.10619897]
["bitfinex","SOLUSD",1761040080358,2.03133124,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761040082041,2.03133124,184.64,184.59,6.10741156]
["bitfinex","SOLUSD",1761040082436,2.48133124,184.64,184.59,6.10741156]
["bitfinex","SOLUSD",1761040082637,2.48133124,184.64,184.6,0.69]
["bitfinex","SOLUSD",1761040082831,2.48133124,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1761040082832,2.48133124,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761040083028,2.03133124,184.62,184.59,6.10741156]
["bitfinex","SOLUSD",1761040084341,2.03133124,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761040084651,2.03133124,184.61,184.58,0.69]
["bitfinex","SOLUSD",1761040086255,2.03133124,184.61,184.58,6.10748829]
["bitfinex","SOLUSD",1761040087452,2.48133124,184.6,184.55,0.69]
["bitfinex","SOLUSD",1761040087634,2.03133124,184.56,184.51,0.69]
["bitfinex","SOLUSD",1761040087836,2.03133124,184.55,184.51,6.10969514]
["bitfinex","SOLUSD",1761040088259,2.03133124,184.55,184.52,6.10936709]
["bitfinex","SOLUSD",1761040088648,2.03133124,184.56,184.52,6.10936709]
["bitfinex","SOLUSD",1761040089152,2.03133124,184.55,184.52,6.10936709]
["bitfinex","SOLUSD",1761040089536,2.03133124,184.55,184.53,0.69]
["bitfinex","SOLUSD",1761040090360,2.03133124,184.55,184.5,7.55109393]
["bitfinex","SOLUSD",1761040090660,2.03133124,184.56,184.52,0.71]
["bitfinex","SOLUSD",1761040091233,2.03133124,184.58,184.53,2.03133124]
["bitfinex","SOLUSD",1761040091460,2.03133124,184.6,184.55,2.03133124]
["bitfinex","SOLUSD",1761040091834,2.03133124,184.6,184.56,0.71]
["bitfinex","SOLUSD",1761040092441,2.03133124,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761040093061,2.03133124,184.6,184.57,6.12799859]
["bitfinex","SOLUSD",1761040093365,2.03133124,184.6,184.56,6.12822201]
["bitfinex","SOLUSD",1761040093749,2.03133124,184.6,184.57,0.71]
["bitfinex","SOLUSD",1761040094062,2.03133124,184.61,184.57,0.71]
["bitfinex","SOLUSD",1761040094555,12.90780645,184.62,184.57,8.15909261]
["bitfinex","SOLUSD",1761040094765,2.03133124,184.62,184.57,8.15909261]
["bitfinex","SOLUSD",1761040095060,2.03133124,184.62,184.58,0.71]
["bitfinex","SOLUSD",1761040095239,2.03133124,184.6,184.56,5.41822038]
["bitfinex","SOLUSD",1761040095884,12.90780645,184.61,184.57,0.71]
["bitfinex","SOLUSD",1761040096439,12.90780645,184.61,184.57,6.12786451]
["bitfinex","SOLUSD",1761040096657,2.03133124,184.61,184.57,6.12786451]
["bitfinex","SOLUSD",1761040096969,2.03133124,184.61,184.58,0.71]
["bitfinex","SOLUSD",1761040097750,2.48133124,184.6,184.56,5.41827314]
["bitfinex","SOLUSD",1761040097939,2.48133124,184.6,184.56,6.10827314]
["bitfinex","SOLUSD",1761040098450,2.03133124,184.6,184.56,6.10827314]
["bitfinex","SOLUSD",1761040099364,2.03133124,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1761040099571,2.03133124,184.6,184.57,0.69]
["bitfinex","SOLUSD",1761040100768,5.41695291,184.61,184.57,0.69]
["bitfinex","SOLUSD",1761040100974,2.03133124,184.6,184.57,0.69]
["bitfinex","SOLUSD",1761040101171,18.32475936,184.61,184.57,6.10795959]
["bitfinex","SOLUSD",1761040101367,10.87647521,184.61,184.57,6.10795959]
["bitfinex","SOLUSD",1761040101566,10.87647521,184.61,184.58,0.69]
["bitfinex","SOLUSD",1761040101885,16.29336279,184.61,184.57,5.41795959]
["bitfinex","SOLUSD",1761040102088,18.32469403,184.61,184.57,6.10795959]
["bitfinex","SOLUSD",1761040102262,2.03133124,184.6,184.57,0.69]
["bitfinex","SOLUSD",1761040102463,2.48133124,184.6,184.56,5.41828075]
["bitfinex","SOLUSD",1761040102687,2.48133124,184.6,184.56,6.10828075]
["bitfinex","SOLUSD",1761040103095,2.03133124,184.6,184.56,6.10828075]
["bitfinex","SOLUSD",1761040105585,2.03133124,184.59,184.55,5.41850927]
["bitfinex","SOLUSD",1761040105791,2.48133124,184.59,184.55,5.41850927]
["bitfinex","SOLUSD",1761040105976,2.03133124,184.58,184.55,0.69]
["bitfinex","SOLUSD",1761040106468,2.03133124,184.57,184.55,0.69]
["bitfinex","SOLUSD",1761040107770,2.03133124,184.58,184.54,6.10885191]
["bitfinex","SOLUSD",1761040107971,2.03133124,184.57,184.54,6.10885191]
["bitfinex","SOLUSD",1761040108166,2.03133124,184.57,184.55,0.69]
["bitfinex","SOLUSD",1761040108488,2.03133124,184.58,184.55,0.69]
["bitfinex","SOLUSD",1761040108881,7.44904682,184.58,184.54,6.10885191]
["bitfinex","SOLUSD",1761040109791,2.03133124,184.57,184.54,6.10885191]
["bitfinex","SOLUSD",1761040113285,7.44934628,184.57,184.51,15.58021088]
["bitfinex","SOLUSD",1761040113488,2.03133124,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761040114389,2.03133124,184.56,184.52,6.10937523]
["bitfinex","SOLUSD",1761040114686,2.03133124,184.56,184.53,0.69]
["bitfinex","SOLUSD",1761040118097,2.03133124,184.55,184.52,5.41937523]
["bitfinex","SOLUSD",1761040118392,2.03133124,184.55,184.52,0.69]
["bitfinex","SOLUSD",1761040118607,2.03133124,184.54,184.51,5.41966956]
["bitfinex","SOLUSD",1761040118899,2.03133124,184.53,184.51,6.10966956]
["bitfinex","SOLUSD",1761040119390,2.03133124,184.54,184.51,6.10966956]
["bitfinex","SOLUSD",1761040120804,2.03133124,184.54,184.51,0.69]
["bitfinex","SOLUSD",1761040121016,7.45024331,184.54,184.5,0.1]
["bitfinex","SOLUSD",1761040121183,2.03133124,184.53,184.51,0.65]
["bitfinex","SOLUSD",1761040121514,5.4185939,184.55,184.51,0.65]
["bitfinex","SOLUSD",1761040121515,7.44992514,184.55,184.51,0.65]
["bitfinex","SOLUSD",1761040122502,7.44992514,184.55,184.51,6.06965503]
["bitfinex","SOLUSD",1761040122688,24.91133124,184.57,184.52,0.65]
["bitfinex","SOLUSD",1761040123604,30.32937757,184.57,184.52,6.06922696]
["bitfinex","SOLUSD",1761040123787,30.32937757,184.57,184.53,0.65]
["bitfinex","SOLUSD",1761040124909,28.29804633,184.57,184.53,0.65]
["bitfinex","SOLUSD",1761040125585,22.88,184.57,184.53,8.10041901]
["bitfinex","SOLUSD",1761040125784,12.90780645,184.59,184.53,8.10041901]
["bitfinex","SOLUSD",1761040126003,10.87647521,184.59,184.54,2.68133124]
["bitfinex","SOLUSD",1761040126380,10.87647521,184.59,184.55,0.65]
["bitfinex","SOLUSD",1761040126713,12.90780645,184.59,184.55,0.65]
["bitfinex","SOLUSD",1761040126893,16.29397931,184.59,184.55,0.65]
["bitfinex","SOLUSD",1761040127094,18.32531055,184.59,184.55,0.65]
["bitfinex","SOLUSD",1761040128720,19.4697932,184.59,184.55,0.65]
["bitfinex","SOLUSD",1761040130310,16.29397931,184.59,184.55,0.65]
["bitfinex","SOLUSD",1761040130493,3.17581389,184.58,184.55,0.65]
["bitfinex","SOLUSD",1761040130695,3.17581389,184.57,184.53,6.06907279]
["bitfinex","SOLUSD",1761040130899,3.17581389,184.57,184.54,0.65]
["bitfinex","SOLUSD",1761040131088,3.17581389,184.57,184.52,5.41936707]
["bitfinex","SOLUSD",1761040131291,3.17581389,184.57,184.53,0.65]
["bitfinex","SOLUSD",1761040132709,8.59387742,184.57,184.53,0.65]
["bitfinex","SOLUSD",1761040133631,8.59387742,184.57,184.53,6.06908797]
["bitfinex","SOLUSD",1761040133821,3.17581389,184.57,184.54,0.65]
["bitfinex","SOLUSD",1761040135011,3.17581389,184.57,184.54,6.06879423]
["bitfinex","SOLUSD",1761040135915,3.17581389,184.57,184.55,0.65]
["bitfinex","SOLUSD",1761040136600,8.593543,184.58,184.55,0.65]
["bitfinex","SOLUSD",1761040137009,3.17581389,184.58,184.55,6.06853136]
["bitfinex","SOLUSD",1761040137417,13.99793669,184.64,184.56,0.65]
["bitfinex","SOLUSD",1761040137613,10.87647521,184.63,184.57,3.17581389]
["bitfinex","SOLUSD",1761040137800,10.87647521,184.63,184.58,3.82581389]
["bitfinex","SOLUSD",1761040137801,14.0522891,184.63,184.58,3.82581389]
["bitfinex","SOLUSD",1761040138210,3.17581389,184.62,184.59,0.65]
["bitfinex","SOLUSD",1761040140421,19.46876313,184.63,184.59,6.06738182]
["bitfinex","SOLUSD",1761040140812,19.46876313,184.63,184.6,0.65]
["bitfinex","SOLUSD",1761040142117,3.17581389,184.62,184.58,5.41761787]
["bitfinex","SOLUSD",1761040142303,3.17581389,184.61,184.57,5.41796248]
["bitfinex","SOLUSD",1761040142510,3.17581389,184.61,184.57,0.65]
["bitfinex","SOLUSD",1761040142708,3.17581389,184.61,184.58,0.65]
["bitfinex","SOLUSD",1761040143120,16.74294924,184.63,184.55,5.41852843]
["bitfinex","SOLUSD",1761040143121,3.17581389,184.59,184.55,5.41852843]
["bitfinex","SOLUSD",1761040143633,3.17581389,184.59,184.55,6.06852843]
["bitfinex","SOLUSD",1761040143811,3.17581389,184.58,184.55,0.65]
["bitfinex","SOLUSD",1761040144006,10.87647521,184.62,184.55,0.65]
["bitfinex","SOLUSD",1761040144007,3.17581389,184.57,184.55,0.65]
["bitfinex","SOLUSD",1761040144727,31.47342086,184.59,184.55,6.06852435]
["bitfinex","SOLUSD",1761040145111,31.47342086,184.59,184.56,0.65]
["bitfinex","SOLUSD",1761040145726,3.17581389,184.57,184.54,6.06885735]
["bitfinex","SOLUSD",1761040146124,3.17581389,184.57,184.55,0.65]
["bitfinex","SOLUSD",1761040147538,3.17581389,184.57,184.53,6.06917303]
["bitfinex","SOLUSD",1761040147835,3.17581389,184.57,184.54,0.65]
["bitfinex","SOLUSD",1761040148650,3.17581389,184.56,184.54,0.65]
["bitfinex","SOLUSD",1761040150841,3.17581389,184.56,184.53,6.07917303]
["bitfinex","SOLUSD",1761040152228,3.17581389,184.55,184.53,6.07917303]
["bitfinex","SOLUSD",1761040152418,3.17581389,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761040152740,3.17581389,184.55,184.52,0.66]
["bitfinex","SOLUSD",1761040152930,3.17581389,184.53,184.5,0.1]
["bitfinex","SOLUSD",1761040153131,3.17581389,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761040153944,3.17581389,184.52,184.5,0.76]
["bitfinex","SOLUSD",1761040157326,22.88,184.56,184.5,6.17988122]
["bitfinex","SOLUSD",1761040157545,10.87647521,184.56,184.51,3.86581389]
["bitfinex","SOLUSD",1761040157945,10.87647521,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761040158346,10.87647521,184.56,184.52,3.86581389]
["bitfinex","SOLUSD",1761040158739,10.87647521,184.56,184.53,0.69]
["bitfinex","SOLUSD",1761040158940,10.87647521,184.56,184.53,6.10899343]
["bitfinex","SOLUSD",1761040159553,10.87647521,184.56,184.54,0.69]
["bitfinex","SOLUSD",1761040160653,10.87647521,184.57,184.54,0.69]
["bitfinex","SOLUSD",1761040161658,10.87647521,184.57,184.54,6.1087902]
["bitfinex","SOLUSD",1761040161846,10.87647521,184.57,184.55,0.69]
["bitfinex","SOLUSD",1761040163037,10.87647521,184.58,184.55,6.10851861]
["bitfinex","SOLUSD",1761040163359,10.87647521,184.59,184.55,9.2843325]
["bitfinex","SOLUSD",1761040163554,10.87647521,184.59,184.56,0.69]
["bitfinex","SOLUSD",1761040163951,10.87647521,184.59,184.56,3.86581389]
["bitfinex","SOLUSD",1761040164340,10.87647521,184.59,184.57,0.69]
["bitfinex","SOLUSD",1761040165761,31.47241383,184.62,184.57,6.10792166]
["bitfinex","SOLUSD",1761040166065,31.47241383,184.62,184.57,9.28373555]
["bitfinex","SOLUSD",1761040166066,10.87647521,184.61,184.57,9.28373555]
["bitfinex","SOLUSD",1761040166364,10.87647521,184.61,184.58,0.69]
["bitfinex","SOLUSD",1761040167365,10.87647521,184.63,184.59,3.17581389]
["bitfinex","SOLUSD",1761040167870,10.87647521,184.63,184.6,0.69]
["bitfinex","SOLUSD",1761040168044,14.5022891,184.63,184.58,17.87720454]
["bitfinex","SOLUSD",1761040168366,3.62581389,184.63,184.59,0.69]
["bitfinex","SOLUSD",1761040169063,9.04217308,184.63,184.58,14.01139065]
["bitfinex","SOLUSD",1761040169269,3.62581389,184.62,184.58,0.69]
["bitfinex","SOLUSD",1761040170161,8.5925196,184.62,184.58,0.69]
["bitfinex","SOLUSD",1761040170945,3.17581389,184.61,184.58,0.69]
["bitfinex","SOLUSD",1761040171162,8.59212577,184.63,184.58,9.28351794]
["bitfinex","SOLUSD",1761040171346,42.34830326,184.64,184.58,9.28351794]
["bitfinex","SOLUSD",1761040171546,42.34830326,184.64,184.59,0.69]
["bitfinex","SOLUSD",1761040172054,14.0522891,184.63,184.58,21.70832879]
["bitfinex","SOLUSD",1761040172252,19.91863219,184.63,184.58,6.10770405]
["bitfinex","SOLUSD",1761040172547,3.17581389,184.62,184.59,0.69]
["bitfinex","SOLUSD",1761040172746,3.17581389,184.62,184.58,6.10770405]
["bitfinex","SOLUSD",1761040173572,8.59238434,184.62,184.58,5.41770405]
["bitfinex","SOLUSD",1761040173868,3.62581389,184.61,184.56,3.86581389]
["bitfinex","SOLUSD",1761040174050,3.62581389,184.61,184.57,0.69]
["bitfinex","SOLUSD",1761040174252,3.17581389,184.61,184.57,0.69]
["bitfinex","SOLUSD",1761040174550,8.59238434,184.62,184.57,0.69]
["bitfinex","SOLUSD",1761040174767,9.04238434,184.62,184.57,0.69]
["bitfinex","SOLUSD",1761040175448,9.04238434,184.62,184.57,6.10792711]
["bitfinex","SOLUSD",1761040175650,9.04238434,184.62,184.58,0.69]
["bitfinex","SOLUSD",1761040177049,9.04238434,184.62,184.58,6.10770056]
["bitfinex","SOLUSD",1761040177965,3.17581389,184.62,184.58,6.10770056]
["bitfinex","SOLUSD",1761040178162,19.46855423,184.63,184.59,0.69]
["bitfinex","SOLUSD",1761040178361,3.17581389,184.63,184.59,0.69]
["bitfinex","SOLUSD",1761040178559,31.47183448,184.64,184.59,0.69]
["bitfinex","SOLUSD",1761040179488,31.47183448,184.64,184.59,6.10714789]
["bitfinex","SOLUSD",1761040180390,31.47183448,184.64,184.6,0.67]
["bitfinex","SOLUSD",1761040186778,16.29222408,184.65,184.6,9.26286916]
["bitfinex","SOLUSD",1761040187192,16.29222408,184.65,184.61,3.84581389]
["bitfinex","SOLUSD",1761040187378,10.87647521,184.65,184.61,3.84581389]
["bitfinex","SOLUSD",1761040187696,10.87647521,184.65,184.62,0.67]
["bitfinex","SOLUSD",1761040189093,22.88,184.66,184.62,6.08652114]
["bitfinex","SOLUSD",1761040189278,22.88,184.66,184.62,9.26233503]
["bitfinex","SOLUSD",1761040189595,22.88,184.66,184.63,0.67]
["bitfinex","SOLUSD",1761040189775,14.0522891,184.67,184.63,0.67]
["bitfinex","SOLUSD",1761040189979,26.05581389,184.68,184.63,3.84581389]
["bitfinex","SOLUSD",1761040190480,26.05581389,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761040190685,24.91030453,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761040190889,30.32512212,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761040191191,2.03030453,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761040192387,28.29481759,184.68,184.64,6.08591911]
["bitfinex","SOLUSD",1761040192388,24.91030453,184.68,184.64,6.08591911]
["bitfinex","SOLUSD",1761040192901,2.03030453,184.68,184.64,6.08591911]
["bitfinex","SOLUSD",1761040193100,2.03030453,184.67,184.65,0.67]
["bitfinex","SOLUSD",1761040193276,2.03030453,184.67,184.63,6.08613943]
["bitfinex","SOLUSD",1761040193479,2.03030453,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761040194404,2.03030453,184.67,184.63,5.41613943]
["bitfinex","SOLUSD",1761040194595,2.48030453,184.67,184.63,6.08613943]
["bitfinex","SOLUSD",1761040195198,2.03030453,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761040195787,7.89517984,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761040197506,7.44517984,184.68,184.64,6.0858756]
["bitfinex","SOLUSD",1761040197687,2.03030453,184.68,184.64,6.0858756]
["bitfinex","SOLUSD",1761040197888,28.29428025,184.7,184.65,2.70030453]
["bitfinex","SOLUSD",1761040198099,30.32458478,184.7,184.65,2.70030453]
["bitfinex","SOLUSD",1761040198301,30.32458478,184.7,184.66,0.67]
["bitfinex","SOLUSD",1761040198615,30.77458478,184.7,184.66,0.67]
["bitfinex","SOLUSD",1761040199003,2.03030453,184.69,184.66,0.67]
["bitfinex","SOLUSD",1761040199506,2.03030453,184.68,184.66,0.67]
["bitfinex","SOLUSD",1761040199909,2.03030453,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761040200093,2.03030453,184.66,184.62,0.67]
["bitfinex","SOLUSD",1761040200298,2.03030453,184.65,184.62,0.67]
["bitfinex","SOLUSD",1761040200809,2.03030453,184.63,184.6,6.08702002]
["bitfinex","SOLUSD",1761040201104,2.03030453,184.62,184.59,16.96379768]
["bitfinex","SOLUSD",1761040201303,0.45,184.64,184.57,2.03030453]
["bitfinex","SOLUSD",1761040201304,2.03030453,184.61,184.57,0.67]
["bitfinex","SOLUSD",1761040201513,2.03030453,184.61,184.58,0.67]
["bitfinex","SOLUSD",1761040201694,5.86629016,184.63,184.58,0.67]
["bitfinex","SOLUSD",1761040201894,2.03030453,184.6,184.58,0.67]
["bitfinex","SOLUSD",1761040202088,2.03030453,184.61,184.58,0.67]
["bitfinex","SOLUSD",1761040202685,2.03030453,184.6,184.56,5.41826901]
["bitfinex","SOLUSD",1761040202890,2.03030453,184.59,184.55,16.96239416]
["bitfinex","SOLUSD",1761040203115,2.03030453,184.58,184.55,0.67]
["bitfinex","SOLUSD",1761040203310,2.03030453,184.56,184.53,0.67]
["bitfinex","SOLUSD",1761040203904,2.03030453,184.57,184.53,6.08912742]
["bitfinex","SOLUSD",1761040204216,2.03030453,184.57,184.54,0.67]
["bitfinex","SOLUSD",1761040205191,2.03030453,184.57,184.54,6.08872532]
["bitfinex","SOLUSD",1761040205513,16.74385329,184.6,184.53,5.41913671]
["bitfinex","SOLUSD",1761040205514,2.03030453,184.56,184.53,5.41913671]
["bitfinex","SOLUSD",1761040205894,2.03030453,184.56,184.54,0.67]
["bitfinex","SOLUSD",1761040207814,2.03030453,184.56,184.54,6.0888786]
["bitfinex","SOLUSD",1761040208194,2.03030453,184.56,184.55,0.67]
["bitfinex","SOLUSD",1761040208395,2.03030453,184.57,184.55,0.67]
["bitfinex","SOLUSD",1761040209395,2.03030453,184.58,184.55,0.67]
["bitfinex","SOLUSD",1761040210319,2.03030453,184.57,184.55,0.67]
["bitfinex","SOLUSD",1761040210496,2.03030453,184.56,184.53,6.10913139]
["bitfinex","SOLUSD",1761040210696,2.03030453,184.55,184.53,6.10913139]
["bitfinex","SOLUSD",1761040211022,2.03030453,184.56,184.54,0.69]
["bitfinex","SOLUSD",1761040211222,2.03030453,184.57,184.54,0.69]
["bitfinex","SOLUSD",1761040212220,2.03030453,184.56,184.54,0.69]
["bitfinex","SOLUSD",1761040213104,2.03030453,184.57,184.54,0.69]
["bitfinex","SOLUSD",1761040214032,2.03030453,184.57,184.54,6.10883975]
["bitfinex","SOLUSD",1761040214428,2.03030453,184.57,184.55,0.69]
["bitfinex","SOLUSD",1761040214734,2.03030453,184.58,184.55,0.69]
["bitfinex","SOLUSD",1761040217006,2.03030453,184.59,184.55,6.10854895]
["bitfinex","SOLUSD",1761040217213,7.44714879,184.61,184.55,8.13885348]
["bitfinex","SOLUSD",1761040217415,7.44714879,184.61,184.56,0.69]
["bitfinex","SOLUSD",1761040218417,7.44714879,184.61,184.56,6.10814293]
["bitfinex","SOLUSD",1761040218618,7.44714879,184.61,184.57,0.72]
["bitfinex","SOLUSD",1761040219535,24.91030453,184.63,184.58,2.03030453]
["bitfinex","SOLUSD",1761040219834,18.32244314,184.65,184.59,2.03030453]
["bitfinex","SOLUSD",1761040220029,18.32244314,184.65,184.57,1.26179985]
["bitfinex","SOLUSD",1761040220030,10.87647521,184.65,184.6,2.75030453]
["bitfinex","SOLUSD",1761040220204,10.87647521,184.66,184.61,2.03030453]
["bitfinex","SOLUSD",1761040220411,10.87647521,184.67,184.62,7.44683578]
["bitfinex","SOLUSD",1761040220621,10.87647521,184.67,184.62,8.16683578]
["bitfinex","SOLUSD",1761040220930,7.44513308,184.68,184.63,0.72]
["bitfinex","SOLUSD",1761040220931,2.03030453,184.68,184.63,0.72]
["bitfinex","SOLUSD",1761040221135,10.87647521,184.68,184.63,2.75030453]
["bitfinex","SOLUSD",1761040221313,7.44481584,184.69,184.63,2.75030453]
["bitfinex","SOLUSD",1761040221522,7.44481584,184.69,184.64,0.72]
["bitfinex","SOLUSD",1761040221913,7.44481584,184.69,184.64,6.13581384]
["bitfinex","SOLUSD",1761040222314,7.44481584,184.69,184.65,0.72]
["bitfinex","SOLUSD",1761040222544,24.91030453,184.69,184.65,0.72]
["bitfinex","SOLUSD",1761040222714,30.32479066,184.69,184.65,0.72]
["bitfinex","SOLUSD",1761040224029,30.77479066,184.69,184.65,0.72]
["bitfinex","SOLUSD",1761040224724,2.03030453,184.68,184.65,0.72]
["bitfinex","SOLUSD",1761040225340,30.32479066,184.69,184.65,0.72]
["bitfinex","SOLUSD",1761040225512,22.88,184.69,184.65,6.13561792]
["bitfinex","SOLUSD",1761040225713,22.88,184.69,184.66,0.72]
["bitfinex","SOLUSD",1761040229631,18.32103458,184.7,184.66,6.13533873]
["bitfinex","SOLUSD",1761040229835,16.29073005,184.7,184.66,6.13533873]
["bitfinex","SOLUSD",1761040230133,10.87647521,184.7,184.67,0.72]
["bitfinex","SOLUSD",1761040230513,16.29075016,184.7,184.67,0.72]
["bitfinex","SOLUSD",1761040230713,18.32105469,184.7,184.67,0.72]
["bitfinex","SOLUSD",1761040231043,18.32105469,184.7,184.65,5.41558006]
["bitfinex","SOLUSD",1761040231210,18.32105469,184.7,184.66,0.72]
["bitfinex","SOLUSD",1761040234025,18.77105469,184.7,184.66,0.72]
["bitfinex","SOLUSD",1761040234727,18.32105469,184.7,184.66,0.72]
["bitfinex","SOLUSD",1761040235039,10.87647521,184.7,184.66,6.13532889]
["bitfinex","SOLUSD",1761040235624,10.87647521,184.7,184.67,0.72]
["bitfinex","SOLUSD",1761040236551,18.3209991,184.7,184.67,0.72]
["bitfinex","SOLUSD",1761040236852,2.03030453,184.69,184.66,0.72]
["bitfinex","SOLUSD",1761040237751,18.3209991,184.7,184.66,0.72]
["bitfinex","SOLUSD",1761040237928,18.3209991,184.7,184.66,6.13532819]
["bitfinex","SOLUSD",1761040238130,18.3209991,184.7,184.67,0.72]
["bitfinex","SOLUSD",1761040238329,2.03030453,184.7,184.67,0.72]
["bitfinex","SOLUSD",1761040238638,2.03030453,184.71,184.67,0.72]
["bitfinex","SOLUSD",1761040239139,18.42045715,184.72,184.67,0.72]
["bitfinex","SOLUSD",1761040239328,10.97647521,184.72,184.67,2.75030453]
["bitfinex","SOLUSD",1761040239737,0.1,184.72,184.69,2.03030453]
["bitfinex","SOLUSD",1761040239960,0.1,184.72,184.7,6.09418516]
["bitfinex","SOLUSD",1761040240427,0.1,184.72,184.71,0.68]
["bitfinex","SOLUSD",1761040245645,0.1,184.72,184.69,6.09444479]
["bitfinex","SOLUSD",1761040245843,0.1,184.72,184.7,6.09413893]
["bitfinex","SOLUSD",1761040246263,0.1,184.72,184.71,0.68]
["bitfinex","SOLUSD",1761040249461,2.13030453,184.72,184.71,0.68]
["bitfinex","SOLUSD",1761040249782,2.13030453,184.72,184.69,0.68]
["bitfinex","SOLUSD",1761040249995,2.13030453,184.72,184.7,0.68]
["bitfinex","SOLUSD",1761040250348,2.03030453,184.71,184.7,0.68]
["bitfinex","SOLUSD",1761040252068,2.03030453,184.71,184.68,5.41474997]
["bitfinex","SOLUSD",1761040252246,2.03030453,184.71,184.69,0.68]
["bitfinex","SOLUSD",1761040252674,0.1,184.72,184.69,0.68]
["bitfinex","SOLUSD",1761040252874,3.17115533,184.7,184.67,0.68]
["bitfinex","SOLUSD",1761040253073,0.1,184.72,184.67,0.68]
["bitfinex","SOLUSD",1761040253255,3.27115533,184.72,184.67,3.85115533]
["bitfinex","SOLUSD",1761040253456,3.27115533,184.72,184.67,4.3926618]
["bitfinex","SOLUSD",1761040253664,3.27115533,184.72,184.68,0.68]
["bitfinex","SOLUSD",1761040254174,0.1,184.72,184.68,0.68]
["bitfinex","SOLUSD",1761040254750,0.1,184.72,184.68,3.85115533]
["bitfinex","SOLUSD",1761040255051,0.1,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761040255246,0.1,184.72,184.69,6.09447831]
["bitfinex","SOLUSD",1761040255478,0.1,184.72,184.7,0.68]
["bitfinex","SOLUSD",1761040256476,3.27115533,184.72,184.7,0.68]
["bitfinex","SOLUSD",1761040257376,0.1,184.72,184.7,6.09415869]
["bitfinex","SOLUSD",1761040257780,0.1,184.72,184.71,0.68]
["bitfinex","SOLUSD",1761040260670,0.1,184.72,184.71,6.09389204]
["bitfinex","SOLUSD",1761040262180,0.1,184.72,184.7,5.41416713]
["bitfinex","SOLUSD",1761040262384,0.1,184.72,184.7,6.09416713]
["bitfinex","SOLUSD",1761040262581,0.1,184.72,184.71,0.68]
["bitfinex","SOLUSD",1761040263780,0.1,184.72,184.71,6.09389204]
["bitfinex","SOLUSD",1761040264685,0.1,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761040264884,0.1,184.72,184.69,6.09447831]
["bitfinex","SOLUSD",1761040265185,0.1,184.72,184.7,0.68]
["bitfinex","SOLUSD",1761040265570,3.27115533,184.72,184.7,0.68]
["bitfinex","SOLUSD",1761040265878,3.27115533,184.72,184.69,6.09447831]
["bitfinex","SOLUSD",1761040266075,0.1,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761040266382,0.1,184.72,184.7,0.68]
["bitfinex","SOLUSD",1761040266781,0.1,184.72,184.68,0.68]
["bitfinex","SOLUSD",1761040266782,3.17115533,184.71,184.68,0.68]
["bitfinex","SOLUSD",1761040267088,3.17115533,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761040267293,3.17115533,184.69,184.66,0.68]
["bitfinex","SOLUSD",1761040267503,3.17115533,184.67,184.64,0.68]
["bitfinex","SOLUSD",1761040267671,3.17115533,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1761040267869,3.17115533,184.66,184.64,6.0958383]
["bitfinex","SOLUSD",1761040268099,3.17115533,184.68,184.64,6.0958383]
["bitfinex","SOLUSD",1761040268290,3.17115533,184.68,184.65,0.68]
["bitfinex","SOLUSD",1761040269087,3.17115533,184.68,184.65,6.0956188]
["bitfinex","SOLUSD",1761040269598,3.17115533,184.68,184.66,0.68]
["bitfinex","SOLUSD",1761040269991,3.17115533,184.68,184.64,5.41593392]
["bitfinex","SOLUSD",1761040270191,3.17115533,184.66,184.64,5.41593392]
["bitfinex","SOLUSD",1761040270500,3.17115533,184.66,184.64,6.12593392]
["bitfinex","SOLUSD",1761040270801,42.6098357,184.72,184.64,6.12593392]
["bitfinex","SOLUSD",1761040270802,3.17115533,184.67,184.65,0.71]
["bitfinex","SOLUSD",1761040271171,5.41457434,184.69,184.65,0.71]
["bitfinex","SOLUSD",1761040271384,3.17115533,184.67,184.65,0.71]
["bitfinex","SOLUSD",1761040274689,3.17115533,184.69,184.65,6.12557469]
["bitfinex","SOLUSD",1761040275080,3.17115533,184.69,184.66,0.71]
["bitfinex","SOLUSD",1761040276192,3.17115533,184.67,184.66,0.71]
["bitfinex","SOLUSD",1761040276605,3.17115533,184.67,184.65,0.71]
["bitfinex","SOLUSD",1761040277518,3.17115533,184.68,184.65,0.71]
["bitfinex","SOLUSD",1761040277888,3.17115533,184.69,184.65,6.12556701]
["bitfinex","SOLUSD",1761040278703,8.58564263,184.69,184.66,0.67]
["bitfinex","SOLUSD",1761040279396,3.17115533,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761040279597,3.17115533,184.67,184.63,5.41613028]
["bitfinex","SOLUSD",1761040279598,3.17115533,184.67,184.65,0.67]
["bitfinex","SOLUSD",1761040280884,8.58594413,184.68,184.65,0.67]
["bitfinex","SOLUSD",1761040282110,3.17115533,184.66,184.63,6.08613028]
["bitfinex","SOLUSD",1761040283301,3.17115533,184.66,184.64,0.67]
["bitfinex","SOLUSD",1761040285012,3.17115533,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761040288695,3.17115533,184.67,184.64,6.08593133]
["bitfinex","SOLUSD",1761040289097,8.58594413,184.68,184.65,0.67]
["bitfinex","SOLUSD",1761040292405,3.17115533,184.68,184.65,0.67]
["bitfinex","SOLUSD",1761040292998,3.17115533,184.67,184.63,6.08618386]
["bitfinex","SOLUSD",1761040293199,3.17115533,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761040295619,3.17115533,184.66,184.64,0.67]
["bitfinex","SOLUSD",1761040295812,3.17115533,184.66,184.62,5.41650206]
["bitfinex","SOLUSD",1761040296194,3.17115533,184.66,184.63,0.67]
["bitfinex","SOLUSD",1761040298039,3.17115533,184.66,184.59,0.67]
["bitfinex","SOLUSD",1761040298040,3.17115533,184.64,184.59,0.67]
["bitfinex","SOLUSD",1761040298321,3.17115533,184.61,184.56,0.67]
["bitfinex","SOLUSD",1761040298519,3.17115533,184.6,184.57,0.67]
["bitfinex","SOLUSD",1761040299702,3.17115533,184.58,184.54,5.41872541]
["bitfinex","SOLUSD",1761040299998,3.17115533,184.57,184.55,0.67]
["bitfinex","SOLUSD",1761040300512,3.17115533,184.57,184.51,0.54197604]
["bitfinex","SOLUSD",1761040300513,3.62115533,184.56,184.51,0.67]
["bitfinex","SOLUSD",1761040300700,3.17115533,184.55,184.51,0.67]
["bitfinex","SOLUSD",1761040302015,3.17115533,184.55,184.51,6.08970046]
["bitfinex","SOLUSD",1761040302418,3.17115533,184.55,184.52,0.67]
["bitfinex","SOLUSD",1761040303912,3.17115533,184.56,184.52,0.67]
["bitfinex","SOLUSD",1761040304206,3.17115533,184.56,184.52,6.08925516]
["bitfinex","SOLUSD",1761040304614,3.17115533,184.56,184.53,0.67]
["bitfinex","SOLUSD",1761040304842,3.17115533,184.56,184.5,0.1]
["bitfinex","SOLUSD",1761040304843,3.17115533,184.54,184.5,0.1]
["bitfinex","SOLUSD",1761040305136,3.17115533,184.52,184.5,0.1]
["bitfinex","SOLUSD",1761040306625,3.17115533,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761040306826,3.17115533,184.52,184.5,0.1]
["bitfinex","SOLUSD",1761040307627,3.17115533,184.53,184.5,0.77]
["bitfinex","SOLUSD",1761040307938,28.29892887,184.54,184.5,0.77]
["bitfinex","SOLUSD",1761040308124,3.17115533,184.53,184.5,0.77]
["bitfinex","SOLUSD",1761040310061,2.17326342,184.54,184.5,6.19002578]
["bitfinex","SOLUSD",1761040310206,14.04763054,184.57,184.52,3.17115533]
["bitfinex","SOLUSD",1761040310524,5.52032649,184.58,184.53,0.67]
["bitfinex","SOLUSD",1761040310706,3.17115533,184.58,184.53,0.67]
["bitfinex","SOLUSD",1761040310906,3.17115533,184.57,184.53,0.67]
["bitfinex","SOLUSD",1761040311116,3.17115533,184.54,184.5,0.1]
["bitfinex","SOLUSD",1761040311318,3.17115533,184.52,184.5,0.77]
["bitfinex","SOLUSD",1761040311523,11.32647521,184.55,184.5,0.77]
["bitfinex","SOLUSD",1761040311700,3.17115533,184.52,184.5,0.77]
["bitfinex","SOLUSD",1761040311905,3.17115533,184.52,184.5,0.1]
["bitfinex","SOLUSD",1761040312515,3.17115533,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761040314843,2.03419239,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761040318916,17.06681921,184.55,184.5,0.77]
["bitfinex","SOLUSD",1761040319120,2.03419239,184.53,184.5,0.77]
["bitfinex","SOLUSD",1761040319544,2.03419239,184.52,184.5,0.77]
["bitfinex","SOLUSD",1761040320214,2.03419239,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761040321243,2.03419239,184.51,184.5,0.77]
["bitfinex","SOLUSD",1761040321433,2.03419239,184.52,184.5,0.77]
["bitfinex","SOLUSD",1761040323229,2.03419239,184.51,184.5,0.77]
["bitfinex","SOLUSD",1761040323424,2.03419239,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761040326042,2.03419239,184.51,184.5,0.77]
["bitfinex","SOLUSD",1761040326756,2.03419239,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761040327060,2.03419239,184.51,184.5,0.77]
["bitfinex","SOLUSD",1761040329555,10.87647521,184.53,184.5,0.77]
["bitfinex","SOLUSD",1761040329760,2.03419239,184.52,184.5,0.77]
["bitfinex","SOLUSD",1761040331460,2.03419239,184.52,184.5,6.29014428]
["bitfinex","SOLUSD",1761040331853,2.03419239,184.52,184.5,5.62014428]
["bitfinex","SOLUSD",1761040332030,2.03419239,184.52,184.51,0.72]
["bitfinex","SOLUSD",1761040332474,23.9,184.55,184.51,0.72]
["bitfinex","SOLUSD",1761040332757,2.03419239,184.57,184.52,2.03419239]
["bitfinex","SOLUSD",1761040333063,2.03419239,184.57,184.51,2.75419239]
["bitfinex","SOLUSD",1761040333263,2.03419239,184.56,184.51,0.72]
["bitfinex","SOLUSD",1761040333557,0.45,184.58,184.52,0.72]
["bitfinex","SOLUSD",1761040333726,2.03419239,184.57,184.52,8.17358961]
["bitfinex","SOLUSD",1761040333930,2.03419239,184.57,184.52,6.13939722]
["bitfinex","SOLUSD",1761040334132,2.03419239,184.57,184.53,0.72]
["bitfinex","SOLUSD",1761040334555,2.03419239,184.57,184.53,6.85939722]
["bitfinex","SOLUSD",1761040334764,2.03419239,184.57,184.54,6.13887937]
["bitfinex","SOLUSD",1761040335472,2.03419239,184.56,184.54,6.13887937]
["bitfinex","SOLUSD",1761040335637,2.03419239,184.56,184.55,0.72]
["bitfinex","SOLUSD",1761040336662,2.03419239,184.57,184.55,0.72]
["bitfinex","SOLUSD",1761040336855,2.03419239,184.57,184.55,6.1383897]
["bitfinex","SOLUSD",1761040337040,2.03419239,184.58,184.55,6.1383897]
["bitfinex","SOLUSD",1761040337234,2.03419239,184.58,184.56,0.72]
["bitfinex","SOLUSD",1761040338747,2.03419239,184.58,184.53,13.54728691]
["bitfinex","SOLUSD",1761040338748,2.03419239,184.57,184.54,6.12880001]
["bitfinex","SOLUSD",1761040338938,2.03419239,184.56,184.54,22.42384903]
["bitfinex","SOLUSD",1761040339255,2.03419239,184.56,184.54,6.12880001]
["bitfinex","SOLUSD",1761040339456,2.03419239,184.56,184.55,0.71]
["bitfinex","SOLUSD",1761040340029,2.03419239,184.56,184.54,5.41880001]
["bitfinex","SOLUSD",1761040340229,2.03419239,184.57,184.55,0.71]
["bitfinex","SOLUSD",1761040340430,22.88,184.59,184.55,0.71]
["bitfinex","SOLUSD",1761040340634,2.03419239,184.58,184.55,0.71]
["bitfinex","SOLUSD",1761040341552,2.03419239,184.58,184.55,6.12830343]
["bitfinex","SOLUSD",1761040342440,2.03419239,184.58,184.55,5.41830343]
["bitfinex","SOLUSD",1761040342653,2.03419239,184.58,184.56,0.71]
["bitfinex","SOLUSD",1761040343161,2.03419239,184.58,184.55,5.41830343]
["bitfinex","SOLUSD",1761040343339,2.03419239,184.57,184.55,0.71]
["bitfinex","SOLUSD",1761040343658,2.03419239,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761040343959,2.03419239,184.57,184.54,0.71]
["bitfinex","SOLUSD",1761040344560,2.03419239,184.59,184.54,0.71]
["bitfinex","SOLUSD",1761040344859,2.03419239,184.58,184.54,0.71]
["bitfinex","SOLUSD",1761040345657,2.03419239,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761040346063,2.03419239,184.58,184.55,6.12858574]
["bitfinex","SOLUSD",1761040346860,2.03419239,184.58,184.53,18.96710561]
["bitfinex","SOLUSD",1761040347041,2.03419239,184.58,184.56,0.71]
["bitfinex","SOLUSD",1761040347858,2.03419239,184.58,184.53,18.96710561]
["bitfinex","SOLUSD",1761040348049,2.03419239,184.57,184.54,0.71]
["bitfinex","SOLUSD",1761040348643,2.03419239,184.58,184.54,0.71]
["bitfinex","SOLUSD",1761040348938,2.03419239,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761040349459,2.03419239,184.58,184.56,0.71]
["bitfinex","SOLUSD",1761040349653,2.03419239,184.59,184.56,0.71]
["bitfinex","SOLUSD",1761040350859,2.03419239,184.58,184.56,0.71]
["bitfinex","SOLUSD",1761040352765,2.03419239,184.58,184.56,6.12821615]
["bitfinex","SOLUSD",1761040353256,2.03419239,184.59,184.56,6.12821615]
["bitfinex","SOLUSD",1761040355267,2.03419239,184.59,184.57,0.71]
["bitfinex","SOLUSD",1761040356841,2.03419239,184.59,184.57,6.12789523]
["bitfinex","SOLUSD",1761040358463,12.9106676,184.6,184.58,0.71]
["bitfinex","SOLUSD",1761040358668,24.91419239,184.61,184.58,0.71]
["bitfinex","SOLUSD",1761040358873,2.03419239,184.61,184.58,0.71]
["bitfinex","SOLUSD",1761040360152,2.03419239,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761040361660,2.03419239,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761040362267,2.03419239,184.6,184.55,18.96505011]
["bitfinex","SOLUSD",1761040362589,2.03419239,184.61,184.59,0.68]
["bitfinex","SOLUSD",1761040364179,2.03419239,184.61,184.59,6.09733902]
["bitfinex","SOLUSD",1761040365276,10.87647521,184.62,184.59,6.09733902]
["bitfinex","SOLUSD",1761040365475,2.03419239,184.61,184.59,6.09733902]
["bitfinex","SOLUSD",1761040366174,2.03419239,184.61,184.6,0.68]
["bitfinex","SOLUSD",1761040366375,12.9106676,184.62,184.6,0.68]
["bitfinex","SOLUSD",1761040366882,2.03419239,184.62,184.6,0.68]
["bitfinex","SOLUSD",1761040367478,2.03419239,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761040367777,2.03419239,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761040367983,2.03419239,184.64,184.61,6.09682465]
["bitfinex","SOLUSD",1761040368185,2.03419239,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761040368386,2.03419239,184.64,184.62,0.68]
["bitfinex","SOLUSD",1761040368772,2.03419239,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761040368970,2.03419239,184.63,184.61,6.09682465]
["bitfinex","SOLUSD",1761040371160,2.03419239,184.64,184.61,6.09682465]
["bitfinex","SOLUSD",1761040372186,2.03419239,184.64,184.62,0.68]
["bitfinex","SOLUSD",1761040373087,10.87647521,184.65,184.62,0.68]
["bitfinex","SOLUSD",1761040373384,24.91419239,184.66,184.62,6.09651339]
["bitfinex","SOLUSD",1761040373777,24.91419239,184.66,184.63,0.68]
["bitfinex","SOLUSD",1761040374364,24.91419239,184.66,184.63,6.09598817]
["bitfinex","SOLUSD",1761040374783,26.05338422,184.66,184.64,0.68]
["bitfinex","SOLUSD",1761040378171,26.05338422,184.66,184.63,5.41598817]
["bitfinex","SOLUSD",1761040378375,26.05338422,184.66,184.63,6.09598817]
["bitfinex","SOLUSD",1761040378577,26.05338422,184.66,184.64,0.68]
["bitfinex","SOLUSD",1761040379095,22.88,184.66,184.64,6.09593466]
["bitfinex","SOLUSD",1761040379465,22.88,184.66,184.65,0.68]
["bitfinex","SOLUSD",1761040379673,3.17338422,184.67,184.65,0.68]
["bitfinex","SOLUSD",1761040383283,3.17338422,184.66,184.65,0.68]
["bitfinex","SOLUSD",1761040385109,3.17338422,184.67,184.65,0.68]
["bitfinex","SOLUSD",1761040385691,3.17338422,184.67,184.65,6.09562219]
["bitfinex","SOLUSD",1761040385882,3.17338422,184.68,184.65,6.09562219]
["bitfinex","SOLUSD",1761040386080,3.17338422,184.7,184.66,0.68]
["bitfinex","SOLUSD",1761040387610,3.17338422,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761040387982,3.17338422,184.7,184.67,6.09506471]
["bitfinex","SOLUSD",1761040388374,3.17338422,184.69,184.67,6.09506471]
["bitfinex","SOLUSD",1761040391201,3.62338422,184.68,184.64,5.41570036]
["bitfinex","SOLUSD",1761040391381,3.17338422,184.67,184.64,5.41570036]
["bitfinex","SOLUSD",1761040391591,3.17338422,184.67,184.63,18.95665065]
["bitfinex","SOLUSD",1761040391892,3.17338422,184.66,184.65,0.68]
["bitfinex","SOLUSD",1761040392090,3.17338422,184.66,184.62,0.68]
["bitfinex","SOLUSD",1761040392298,28.74455768,184.69,184.62,0.68]
["bitfinex","SOLUSD",1761040392299,3.17338422,184.63,184.62,0.68]
["bitfinex","SOLUSD",1761040392675,3.17338422,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761040392876,3.17338422,184.63,184.62,0.68]
["bitfinex","SOLUSD",1761040393076,3.17338422,184.63,184.61,6.09682465]
["bitfinex","SOLUSD",1761040393277,3.17338422,184.63,184.62,0.68]
["bitfinex","SOLUSD",1761040393904,3.17338422,184.63,184.62,6.09653125]
["bitfinex","SOLUSD",1761040394279,3.17338422,184.63,184.6,6.09711809]
["bitfinex","SOLUSD",1761040394680,3.17338422,184.63,184.61,0.68]
["bitfinex","SOLUSD",1761040395291,3.17338422,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761040395491,3.17338422,184.63,184.6,0.68]
["bitfinex","SOLUSD",1761040395688,3.17338422,184.62,184.6,0.68]
["bitfinex","SOLUSD",1761040396093,26.05338422,184.65,184.6,6.09710201]
["bitfinex","SOLUSD",1761040396293,3.17338422,184.66,184.6,9.27048623]
["bitfinex","SOLUSD",1761040396498,3.17338422,184.66,184.61,0.68]
["bitfinex","SOLUSD",1761040397307,3.17338422,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761040397699,3.17338422,184.65,184.63,0.69]
["bitfinex","SOLUSD",1761040398204,5.41515479,184.67,184.63,0.69]
["bitfinex","SOLUSD",1761040398205,3.17338422,184.64,184.63,0.69]
["bitfinex","SOLUSD",1761040399416,3.17338422,184.64,184.61,6.10677891]
["bitfinex","SOLUSD",1761040399618,5.8653916,184.66,184.61,6.10677891]
["bitfinex","SOLUSD",1761040399908,3.17338422,184.64,184.62,0.69]
["bitfinex","SOLUSD",1761040400490,3.17338422,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1761040400690,3.17338422,184.64,184.61,0.69]
["bitfinex","SOLUSD",1761040401687,3.17338422,184.65,184.61,0.69]
["bitfinex","SOLUSD",1761040402516,3.17338422,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761040402902,3.17338422,184.65,184.63,0.69]
["bitfinex","SOLUSD",1761040403813,3.17338422,184.64,184.63,0.69]
["bitfinex","SOLUSD",1761040404190,3.17338422,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761040404400,3.17338422,184.64,184.62,0.69]
["bitfinex","SOLUSD",1761040405920,3.17338422,184.65,184.62,6.10649914]
["bitfinex","SOLUSD",1761040406121,3.17338422,184.65,184.63,0.69]
["bitfinex","SOLUSD",1761040409615,5.41511491,184.67,184.63,0.69]
["bitfinex","SOLUSD",1761040409795,3.17338422,184.65,184.63,0.69]
["bitfinex","SOLUSD",1761040410818,3.17338422,184.65,184.63,6.10622131]
["bitfinex","SOLUSD",1761040411020,3.17338422,184.66,184.63,6.10622131]
["bitfinex","SOLUSD",1761040411216,3.17338422,184.66,184.64,0.69]
["bitfinex","SOLUSD",1761040412626,3.17338422,184.66,184.61,5.41682465]
["bitfinex","SOLUSD",1761040412798,3.17338422,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761040416402,22.88,184.64,184.63,0.69]
["bitfinex","SOLUSD",1761040416596,8.58878159,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761040417608,3.17338422,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761040417832,26.05338422,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761040418211,22.88,184.66,184.63,6.10620723]
["bitfinex","SOLUSD",1761040418529,3.17338422,184.69,184.64,0.69]
["bitfinex","SOLUSD",1761040418709,8.58765387,184.7,184.64,3.86338422]
["bitfinex","SOLUSD",1761040418910,8.58765387,184.7,184.65,0.69]
["bitfinex","SOLUSD",1761040419309,8.58765387,184.7,184.65,6.10540213]
["bitfinex","SOLUSD",1761040419840,8.58765387,184.7,184.66,0.72]
["bitfinex","SOLUSD",1761040420729,22.88,184.69,184.66,6.13528157]
["bitfinex","SOLUSD",1761040421107,22.88,184.69,184.67,0.72]
["bitfinex","SOLUSD",1761040421535,26.05338422,184.69,184.67,0.72]
["bitfinex","SOLUSD",1761040424209,3.17338422,184.7,184.67,0.72]
["bitfinex","SOLUSD",1761040425435,3.17338422,184.7,184.67,6.13490729]
["bitfinex","SOLUSD",1761040426118,3.17338422,184.7,184.68,0.72]
["bitfinex","SOLUSD",1761040426433,5.41397723,184.71,184.68,0.72]
["bitfinex","SOLUSD",1761040426634,3.17338422,184.7,184.68,0.72]
["bitfinex","SOLUSD",1761040428329,5.41397723,184.71,184.68,0.72]
["bitfinex","SOLUSD",1761040428510,8.58736145,184.71,184.68,0.72]
["bitfinex","SOLUSD",1761040429837,3.17338422,184.71,184.68,6.13474847]
["bitfinex","SOLUSD",1761040430215,26.15338422,184.72,184.69,0.72]
["bitfinex","SOLUSD",1761040430427,0.1,184.72,184.69,3.89338422]
["bitfinex","SOLUSD",1761040430632,0.1,184.72,184.71,3.17338422]
["bitfinex","SOLUSD",1761040431043,0.1,184.72,184.71,0.72]
["bitfinex","SOLUSD",1761040431945,0.1,184.72,184.71,6.13389204]
["bitfinex","SOLUSD",1761040438632,0.1,184.72,184.71,8.16267463]
["bitfinex","SOLUSD",1761040440551,0.1,184.72,184.71,6.13389204]
["bitfinex","SOLUSD",1761040441441,0.1,184.72,184.71,8.16267463]
["bitfinex","SOLUSD",1761040442230,0.1,184.72,184.71,10.87437933]
["bitfinex","SOLUSD",1761040444340,0.1,184.73,184.71,10.87437933]
["bitfinex","SOLUSD",1761040444532,0.1,184.73,184.72,2.74878259]
["bitfinex","SOLUSD",1761040445648,0.1,184.74,184.73,22.88]
["bitfinex","SOLUSD",1761040445848,0.1,184.74,184.73,26.17011318]
["bitfinex","SOLUSD",1761040446550,0.1,184.74,184.73,31.58341908]
["bitfinex","SOLUSD",1761040446747,0.1,184.74,184.73,6.1333059]
["bitfinex","SOLUSD",1761040451162,0.1,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761040452240,0.1,184.74,184.73,6.1233059]
["bitfinex","SOLUSD",1761040453434,0.1,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761040454747,0.1,184.74,184.73,0.71]
["bitfinex","SOLUSD",1761040456865,0.1,184.74,184.73,6.1233059]
["bitfinex","SOLUSD",1761040460353,0.1,184.74,184.73,8.15208849]
["bitfinex","SOLUSD",1761040460555,0.1,184.74,184.73,6.1233059]
["bitfinex","SOLUSD",1761040469260,0.1,184.74,184.72,5.41350509]
["bitfinex","SOLUSD",1761040469463,0.55,184.74,184.72,5.41350509]
["bitfinex","SOLUSD",1761040469667,2.57878259,184.74,184.72,5.41350509]
["bitfinex","SOLUSD",1761040470671,2.57878259,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761040471583,2.57878259,184.74,184.7,6.1241361]
["bitfinex","SOLUSD",1761040472080,2.02878259,184.71,184.69,5.41441825]
["bitfinex","SOLUSD",1761040472778,2.02878259,184.72,184.69,6.12441825]
["bitfinex","SOLUSD",1761040472975,2.02878259,184.73,184.69,6.12441825]
["bitfinex","SOLUSD",1761040473481,2.47878259,184.73,184.69,6.12441825]
["bitfinex","SOLUSD",1761040474756,2.02878259,184.71,184.69,6.12441825]
["bitfinex","SOLUSD",1761040474957,2.02878259,184.71,184.68,5.41471086]
["bitfinex","SOLUSD",1761040475156,2.02878259,184.71,184.68,6.12471086]
["bitfinex","SOLUSD",1761040475770,2.02878259,184.7,184.66,0.71]
["bitfinex","SOLUSD",1761040476366,2.47878259,184.7,184.66,0.71]
["bitfinex","SOLUSD",1761040476756,2.47878259,184.7,184.66,6.12532237]
["bitfinex","SOLUSD",1761040476963,5.41394762,184.71,184.65,0.54156512]
["bitfinex","SOLUSD",1761040476964,2.02878259,184.68,184.65,5.41562574]
["bitfinex","SOLUSD",1761040477478,2.02878259,184.68,184.66,0.71]
["bitfinex","SOLUSD",1761040477854,2.47878259,184.67,184.62,0.71]
["bitfinex","SOLUSD",1761040478068,2.02878259,184.66,184.62,0.71]
["bitfinex","SOLUSD",1761040478661,2.47878259,184.67,184.62,0.71]
["bitfinex","SOLUSD",1761040478858,2.47878259,184.67,184.63,5.41618246]
["bitfinex","SOLUSD",1761040479157,2.02878259,184.66,184.63,5.41618246]
["bitfinex","SOLUSD",1761040479364,2.02878259,184.65,184.62,6.12646389]
["bitfinex","SOLUSD",1761040479873,2.02878259,184.65,184.59,0.54174115]
["bitfinex","SOLUSD",1761040479874,0.45,184.64,184.59,3.24052374]
["bitfinex","SOLUSD",1761040480071,2.47878259,184.64,184.59,2.69878259]
["bitfinex","SOLUSD",1761040480470,2.47878259,184.64,184.6,0.67]
["bitfinex","SOLUSD",1761040480668,2.02878259,184.64,184.6,0.67]
["bitfinex","SOLUSD",1761040480979,2.02878259,184.64,184.6,6.08703763]
["bitfinex","SOLUSD",1761040481176,2.02878259,184.65,184.6,6.08703763]
["bitfinex","SOLUSD",1761040481379,5.86512839,184.67,184.61,0.67]
["bitfinex","SOLUSD",1761040481680,2.47878259,184.66,184.61,0.67]
["bitfinex","SOLUSD",1761040482459,2.47878259,184.66,184.61,6.08658914]
["bitfinex","SOLUSD",1761040482659,2.02878259,184.65,184.61,6.08658914]
["bitfinex","SOLUSD",1761040483266,2.02878259,184.64,184.61,6.08658914]
["bitfinex","SOLUSD",1761040486281,0.45,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761040486784,2.02878259,184.64,184.61,0.67]
["bitfinex","SOLUSD",1761040487371,2.02878259,184.65,184.61,0.67]
["bitfinex","SOLUSD",1761040488290,2.02878259,184.65,184.61,6.08663775]
["bitfinex","SOLUSD",1761040488463,2.47878259,184.65,184.61,6.08663775]
["bitfinex","SOLUSD",1761040489400,2.02878259,184.64,184.61,6.08663775]
["bitfinex","SOLUSD",1761040489696,2.02878259,184.64,184.61,0.67]
["bitfinex","SOLUSD",1761040490888,2.02878259,184.64,184.61,6.08676265]
["bitfinex","SOLUSD",1761040492090,2.02878259,184.65,184.62,0.67]
["bitfinex","SOLUSD",1761040493389,2.47878259,184.65,184.61,5.41669108]
["bitfinex","SOLUSD",1761040493569,2.47878259,184.65,184.61,6.08669108]
["bitfinex","SOLUSD",1761040495272,2.02878259,184.65,184.62,0.67]
["bitfinex","SOLUSD",1761040496674,3.17345714,184.65,184.62,0.67]
["bitfinex","SOLUSD",1761040497590,8.58890328,184.66,184.62,0.67]
["bitfinex","SOLUSD",1761040497795,9.03890328,184.66,184.62,0.67]
["bitfinex","SOLUSD",1761040500503,3.17345714,184.67,184.62,6.08642502]
["bitfinex","SOLUSD",1761040500677,3.17345714,184.69,184.63,3.17345714]
["bitfinex","SOLUSD",1761040500876,19.91434313,184.7,184.64,3.17345714]
["bitfinex","SOLUSD",1761040501088,3.17345714,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761040502075,3.17345714,184.68,184.64,6.08576767]
["bitfinex","SOLUSD",1761040502492,3.17345714,184.68,184.65,0.67]
["bitfinex","SOLUSD",1761040502880,22.88,184.71,184.65,0.67]
["bitfinex","SOLUSD",1761040503079,3.17345714,184.72,184.67,3.17345714]
["bitfinex","SOLUSD",1761040503270,0.1,184.74,184.67,3.17345714]
["bitfinex","SOLUSD",1761040503271,0.55,184.74,184.67,3.17345714]
["bitfinex","SOLUSD",1761040503470,0.55,184.74,184.68,0.67]
["bitfinex","SOLUSD",1761040503471,3.17345714,184.73,184.68,0.67]
["bitfinex","SOLUSD",1761040503690,3.17345714,184.72,184.68,0.67]
["bitfinex","SOLUSD",1761040504574,3.17345714,184.72,184.68,6.08471015]
["bitfinex","SOLUSD",1761040505513,8.58685097,184.73,184.69,0.67]
["bitfinex","SOLUSD",1761040505800,9.03685097,184.73,184.69,0.67]
["bitfinex","SOLUSD",1761040506769,8.58685097,184.73,184.69,0.67]
["bitfinex","SOLUSD",1761040506972,5.41339383,184.73,184.69,0.67]
["bitfinex","SOLUSD",1761040507190,31.56654069,184.74,184.69,9.25787765]
["bitfinex","SOLUSD",1761040507712,31.56654069,184.74,184.7,0.67]
["bitfinex","SOLUSD",1761040508500,22.98,184.74,184.7,0.67]
["bitfinex","SOLUSD",1761040508998,22.98,184.74,184.7,6.08409101]
["bitfinex","SOLUSD",1761040509395,32.01649365,184.74,184.69,5.41439435]
["bitfinex","SOLUSD",1761040509598,3.17345714,184.73,184.7,0.67]
["bitfinex","SOLUSD",1761040510114,3.62345714,184.73,184.69,5.41439435]
["bitfinex","SOLUSD",1761040510288,3.62345714,184.73,184.69,6.12439435]
["bitfinex","SOLUSD",1761040510811,31.56649365,184.74,184.7,0.71]
["bitfinex","SOLUSD",1761040511506,3.17345714,184.73,184.7,0.71]
["bitfinex","SOLUSD",1761040511984,3.62345714,184.73,184.69,5.41439435]
["bitfinex","SOLUSD",1761040512184,3.62345714,184.73,184.69,6.12439435]
["bitfinex","SOLUSD",1761040512385,3.17345714,184.73,184.7,0.71]
["bitfinex","SOLUSD",1761040513026,31.56649365,184.74,184.7,0.71]
["bitfinex","SOLUSD",1761040514202,31.56649365,184.74,184.7,6.12415841]
["bitfinex","SOLUSD",1761040514604,26.15345714,184.74,184.71,0.71]
["bitfinex","SOLUSD",1761040515005,22.98,184.74,184.71,0.71]
["bitfinex","SOLUSD",1761040515195,0.1,184.74,184.71,3.88345714]
["bitfinex","SOLUSD",1761040515509,0.1,184.74,184.71,9.83900475]
["bitfinex","SOLUSD",1761040515690,0.1,184.74,184.72,0.71]
["bitfinex","SOLUSD",1761040516319,0.1,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761040516784,0.1,184.74,184.73,6.1233059]
["bitfinex","SOLUSD",1761040520898,0.1,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761040521613,0.1,184.74,184.73,6.1133059]
["bitfinex","SOLUSD",1761040522411,0.55,184.74,184.72,5.41351964]
["bitfinex","SOLUSD",1761040522999,0.1,184.74,184.72,6.11351964]
["bitfinex","SOLUSD",1761040524620,0.1,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761040524796,0.1,184.74,184.72,0.7]
["bitfinex","SOLUSD",1761040525603,0.1,184.74,184.72,3.87345714]
["bitfinex","SOLUSD",1761040526121,0.1,184.74,184.73,0.7]
["bitfinex","SOLUSD",1761040526311,0.1,184.74,184.73,3.87345714]
["bitfinex","SOLUSD",1761040526622,0.1,184.74,184.71,5.95528124]
["bitfinex","SOLUSD",1761040526919,0.1,184.74,184.72,2.8703155]
["bitfinex","SOLUSD",1761040527221,0.1,184.74,184.72,6.04377264]
["bitfinex","SOLUSD",1761040527407,0.1,184.74,184.73,0.7]
["bitfinex","SOLUSD",1761040528815,0.1,184.74,184.73,6.1133059]
["bitfinex","SOLUSD",1761040531020,0.1,184.74,184.73,0.7]
["bitfinex","SOLUSD",1761040531623,0.1,184.74,184.73,6.1133059]
["bitfinex","SOLUSD",1761040533636,0.1,184.74,184.72,5.41352772]
["bitfinex","SOLUSD",1761040534824,0.1,184.74,184.71,3.37345714]
["bitfinex","SOLUSD",1761040535009,0.1,184.74,184.71,6.11386478]
["bitfinex","SOLUSD",1761040535516,3.27345714,184.74,184.71,0.7]
["bitfinex","SOLUSD",1761040536114,0.1,184.74,184.71,0.7]
["bitfinex","SOLUSD",1761040536424,0.1,184.74,184.71,3.87345714]
["bitfinex","SOLUSD",1761040536725,0.1,184.74,184.71,9.48596999]
["bitfinex","SOLUSD",1761040536921,0.1,184.74,184.72,0.7]
["bitfinex","SOLUSD",1761040537520,0.1,184.74,184.72,6.11341463]
["bitfinex","SOLUSD",1761040538025,0.1,184.74,184.73,0.7]
["bitfinex","SOLUSD",1761040538906,0.1,184.74,184.72,6.11341463]
["bitfinex","SOLUSD",1761040539106,0.1,184.74,184.72,5.41341463]
["bitfinex","SOLUSD",1761040539407,0.1,184.74,184.73,0.7]
["bitfinex","SOLUSD",1761040541119,0.1,184.74,184.73,6.1133059]
["bitfinex","SOLUSD",1761040543235,0.1,184.74,184.72,6.10359896]
["bitfinex","SOLUSD",1761040544318,0.1,184.74,184.73,0.69]
["bitfinex","SOLUSD",1761040544524,0.1,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761040545213,0.1,184.74,184.72,6.10359896]
["bitfinex","SOLUSD",1761040554149,0.1,184.74,184.73,0.69]
["bitfinex","SOLUSD",1761040555345,0.1,184.74,184.73,6.1033059]
["bitfinex","SOLUSD",1761040561046,0.1,184.74,184.72,2.17019775]
["bitfinex","SOLUSD",1761040561251,0.1,184.74,184.71,6.10363852]
["bitfinex","SOLUSD",1761040561452,0.1,184.74,184.71,5.41363852]
["bitfinex","SOLUSD",1761040561654,0.1,184.74,184.72,0.69]
["bitfinex","SOLUSD",1761040562955,0.1,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761040564552,0.1,184.74,184.72,6.10352069]
["bitfinex","SOLUSD",1761040566241,0.1,184.74,184.71,5.41381509]
["bitfinex","SOLUSD",1761040566436,2.57840996,184.74,184.7,6.10408852]
["bitfinex","SOLUSD",1761040566756,2.02840996,184.71,184.67,0.69]
["bitfinex","SOLUSD",1761040566951,2.02840996,184.7,184.67,0.69]
["bitfinex","SOLUSD",1761040567150,2.02840996,184.69,184.66,6.10527969]
["bitfinex","SOLUSD",1761040567943,2.02840996,184.67,184.64,0.69]
["bitfinex","SOLUSD",1761040568260,2.02840996,184.67,184.64,6.10594454]
["bitfinex","SOLUSD",1761040569234,2.02840996,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761040569433,2.02840996,184.67,184.65,0.69]
["bitfinex","SOLUSD",1761040569650,5.41423772,184.7,184.65,0.69]
["bitfinex","SOLUSD",1761040569844,2.02840996,184.69,184.65,0.69]
["bitfinex","SOLUSD",1761040570556,2.02840996,184.68,184.65,6.10557923]
["bitfinex","SOLUSD",1761040570761,2.02840996,184.67,184.65,5.41557923]
["bitfinex","SOLUSD",1761040571057,2.02840996,184.67,184.65,0.69]
["bitfinex","SOLUSD",1761040571258,0.45,184.69,184.64,0.69]
["bitfinex","SOLUSD",1761040571259,2.02840996,184.66,184.64,0.69]
["bitfinex","SOLUSD",1761040571864,2.02840996,184.67,184.64,0.69]
["bitfinex","SOLUSD",1761040573053,2.02840996,184.67,184.64,6.1059132]
["bitfinex","SOLUSD",1761040573664,2.02840996,184.68,184.65,0.69]
["bitfinex","SOLUSD",1761040576057,2.02840996,184.67,184.65,0.69]
["bitfinex","SOLUSD",1761040577667,5.41473037,184.69,184.65,0.69]
["bitfinex","SOLUSD",1761040577668,2.02840996,184.68,184.65,6.10560214]
["bitfinex","SOLUSD",1761040580066,2.02840996,184.67,184.65,0.69]
["bitfinex","SOLUSD",1761040580246,2.02840996,184.66,184.64,5.41591875]
["bitfinex","SOLUSD",1761040580447,2.02840996,184.66,184.62,6.66790861]
["bitfinex","SOLUSD",1761040580643,2.47840996,184.65,184.62,5.41625549]
["bitfinex","SOLUSD",1761040580867,2.02840996,184.63,184.6,0.71]
["bitfinex","SOLUSD",1761040581166,2.02840996,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761040581380,2.47840996,184.63,184.59,6.12741156]
["bitfinex","SOLUSD",1761040581582,2.02840996,184.63,184.6,0.71]
["bitfinex","SOLUSD",1761040582270,2.02840996,184.63,184.6,6.12690719]
["bitfinex","SOLUSD",1761040582968,1.52840996,184.63,184.61,0.71]
["bitfinex","SOLUSD",1761040583570,2.02840996,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761040584768,2.02840996,184.64,184.61,0.71]
["bitfinex","SOLUSD",1761040585143,2.02840996,184.64,184.61,6.12674482]
["bitfinex","SOLUSD",1761040585650,2.02840996,184.65,184.61,6.12674482]
["bitfinex","SOLUSD",1761040585850,2.02840996,184.65,184.62,0.71]
["bitfinex","SOLUSD",1761040588786,2.02840996,184.65,184.62,6.12650656]
["bitfinex","SOLUSD",1761040593754,2.47840996,184.65,184.6,0.71]
["bitfinex","SOLUSD",1761040593957,2.02840996,184.65,184.61,0.71]
["bitfinex","SOLUSD",1761040595777,2.02840996,184.65,184.61,6.12669877]
["bitfinex","SOLUSD",1761040595958,2.02840996,184.65,184.62,0.71]
["bitfinex","SOLUSD",1761040598380,2.02840996,184.65,184.62,6.12637867]
["bitfinex","SOLUSD",1761040599184,2.02840996,184.65,184.62,5.41637867]
["bitfinex","SOLUSD",1761040599360,2.02840996,184.65,184.63,0.71]
["bitfinex","SOLUSD",1761040600784,2.02840996,184.65,184.62,5.41642252]
["bitfinex","SOLUSD",1761040601084,2.02840996,184.65,184.62,6.13642252]
["bitfinex","SOLUSD",1761040602988,2.02840996,184.65,184.63,0.72]
["bitfinex","SOLUSD",1761040603780,2.02840996,184.65,184.61,6.13682465]
["bitfinex","SOLUSD",1761040603979,2.02840996,184.65,184.62,0.72]
["bitfinex","SOLUSD",1761040604980,7.89406369,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1761040605200,2.02840996,184.64,184.62,0.72]
["bitfinex","SOLUSD",1761040606062,2.02840996,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1761040606264,2.02840996,184.64,184.6,6.13711809]
["bitfinex","SOLUSD",1761040606483,2.02840996,184.64,184.61,0.72]
["bitfinex","SOLUSD",1761040609797,2.02840996,184.64,184.61,6.13675152]
["bitfinex","SOLUSD",1761040610091,7.44437453,184.64,184.59,6.13727708]
["bitfinex","SOLUSD",1761040610295,7.89437453,184.64,184.6,0.72]
["bitfinex","SOLUSD",1761040610689,2.02840996,184.63,184.6,6.13706764]
["bitfinex","SOLUSD",1761040612093,2.02840996,184.63,184.6,5.41706764]
["bitfinex","SOLUSD",1761040612300,2.02840996,184.63,184.6,0.72]
["bitfinex","SOLUSD",1761040612472,7.89437453,184.64,184.6,0.72]
["bitfinex","SOLUSD",1761040612998,7.89437453,184.64,184.6,6.13711558]
["bitfinex","SOLUSD",1761040613183,5.86596457,184.64,184.6,6.13711558]
["bitfinex","SOLUSD",1761040613382,7.89437453,184.64,184.6,6.13711558]
["bitfinex","SOLUSD",1761040619873,2.02840996,184.65,184.61,0.72]
["bitfinex","SOLUSD",1761040620088,24.90840996,184.66,184.61,0.72]
["bitfinex","SOLUSD",1761040620479,2.02840996,184.65,184.61,6.13678446]
["bitfinex","SOLUSD",1761040620681,3.17385374,184.64,184.61,0.72]
["bitfinex","SOLUSD",1761040621001,3.17385374,184.63,184.59,6.13732909]
["bitfinex","SOLUSD",1761040621195,3.62385374,184.63,184.59,6.13732909]
["bitfinex","SOLUSD",1761040621399,3.17385374,184.61,184.57,0.72]
["bitfinex","SOLUSD",1761040621976,3.17385374,184.6,184.57,0.72]
["bitfinex","SOLUSD",1761040622692,3.17385374,184.6,184.57,6.13784112]
["bitfinex","SOLUSD",1761040623176,3.17385374,184.6,184.58,0.72]
["bitfinex","SOLUSD",1761040623389,3.17385374,184.61,184.58,0.72]
["bitfinex","SOLUSD",1761040624188,3.17385374,184.61,184.58,6.13765015]
["bitfinex","SOLUSD",1761040624591,3.17385374,184.61,184.59,0.72]
["bitfinex","SOLUSD",1761040625091,10.87647521,184.65,184.59,0.72]
["bitfinex","SOLUSD",1761040625305,10.87647521,184.65,184.59,3.89385374]
["bitfinex","SOLUSD",1761040625484,3.17385374,184.64,184.59,3.89385374]
["bitfinex","SOLUSD",1761040625686,3.17385374,184.64,184.6,0.72]
["bitfinex","SOLUSD",1761040626703,3.17385374,184.64,184.6,6.13699668]
["bitfinex","SOLUSD",1761040627302,3.17385374,184.64,184.61,0.72]
["bitfinex","SOLUSD",1761040628103,8.58981274,184.64,184.61,0.72]
["bitfinex","SOLUSD",1761040628805,3.17385374,184.64,184.61,0.72]
["bitfinex","SOLUSD",1761040629302,3.17385374,184.64,184.61,6.13674355]
["bitfinex","SOLUSD",1761040629605,3.17385374,184.65,184.61,6.13674355]
["bitfinex","SOLUSD",1761040629808,3.17385374,184.65,184.62,0.68]
["bitfinex","SOLUSD",1761040630104,55.36922621,184.66,184.62,0.68]
["bitfinex","SOLUSD",1761040631102,3.17385374,184.65,184.62,0.68]
["bitfinex","SOLUSD",1761040631809,3.17385374,184.64,184.62,0.68]
["bitfinex","SOLUSD",1761040634303,8.58989216,184.64,184.62,0.68]
["bitfinex","SOLUSD",1761040634605,3.17385374,184.63,184.59,5.41738017]
["bitfinex","SOLUSD",1761040634811,3.17385374,184.63,184.59,22.38623587]
["bitfinex","SOLUSD",1761040634996,3.17385374,184.63,184.6,0.68]
["bitfinex","SOLUSD",1761040635314,3.17385374,184.62,184.59,0.68]
["bitfinex","SOLUSD",1761040635504,3.17385374,184.61,184.6,0.68]
["bitfinex","SOLUSD",1761040638118,3.17385374,184.61,184.6,0.67]
["bitfinex","SOLUSD",1761040638412,3.17385374,184.62,184.6,0.67]
["bitfinex","SOLUSD",1761040640505,3.17385374,184.62,184.6,16.96062474]
["bitfinex","SOLUSD",1761040641005,3.17385374,184.62,184.61,0.67]
["bitfinex","SOLUSD",1761040642489,28.29635528,184.63,184.61,0.67]
["bitfinex","SOLUSD",1761040642694,3.17385374,184.62,184.61,0.67]
["bitfinex","SOLUSD",1761040644007,3.17385374,184.62,184.6,16.29062474]
["bitfinex","SOLUSD",1761040644223,3.17385374,184.62,184.6,16.96062474]
["bitfinex","SOLUSD",1761040645525,3.17385374,184.62,184.6,16.29062474]
["bitfinex","SOLUSD",1761040645713,8.59038779,184.62,184.6,16.96062474]
["bitfinex","SOLUSD",1761040646403,3.17385374,184.61,184.6,16.96062474]
["bitfinex","SOLUSD",1761040646614,5.41653405,184.62,184.61,0.67]
["bitfinex","SOLUSD",1761040646817,8.59038779,184.62,184.61,0.67]
["bitfinex","SOLUSD",1761040647104,8.59038779,184.62,184.6,16.29062474]
["bitfinex","SOLUSD",1761040647308,8.59038779,184.62,184.6,0.67]
["bitfinex","SOLUSD",1761040650020,8.59038779,184.62,184.59,16.29062474]
["bitfinex","SOLUSD",1761040650230,3.17385374,184.6,184.59,0.67]
["bitfinex","SOLUSD",1761040650834,8.59097183,184.6,184.56,0.67]
["bitfinex","SOLUSD",1761040651038,3.17385374,184.59,184.57,0.67]
["bitfinex","SOLUSD",1761040651600,3.17385374,184.59,184.57,6.08711809]
["bitfinex","SOLUSD",1761040651925,5.41711809,184.6,184.58,0.67]
["bitfinex","SOLUSD",1761040652114,3.17385374,184.59,184.58,0.67]
["bitfinex","SOLUSD",1761040655435,16.29329986,184.61,184.57,5.41711809]
["bitfinex","SOLUSD",1761040655610,3.17385374,184.58,184.57,6.08711809]
["bitfinex","SOLUSD",1761040656821,3.17385374,184.59,184.57,6.08711809]
["bitfinex","SOLUSD",1761040658435,3.17385374,184.59,184.58,0.67]
["bitfinex","SOLUSD",1761040662336,8.59128063,184.59,184.57,6.10711809]
["bitfinex","SOLUSD",1761040662637,3.17385374,184.58,184.55,5.41853292]
["bitfinex","SOLUSD",1761040662863,3.17385374,184.58,184.56,13.54198426]
["bitfinex","SOLUSD",1761040663026,3.17385374,184.58,184.56,14.23198426]
["bitfinex","SOLUSD",1761040663338,3.17385374,184.58,184.57,0.69]
["bitfinex","SOLUSD",1761040665937,3.17385374,184.58,184.56,13.54198426]
["bitfinex","SOLUSD",1761040666127,3.17385374,184.58,184.56,14.23198426]
["bitfinex","SOLUSD",1761040666519,3.17385374,184.58,184.57,0.69]
["bitfinex","SOLUSD",1761040667318,8.59128063,184.59,184.57,0.69]
["bitfinex","SOLUSD",1761040673228,3.17385374,184.58,184.57,0.69]
["bitfinex","SOLUSD",1761040673534,3.17385374,184.59,184.57,0.69]
["bitfinex","SOLUSD",1761040674526,3.17385374,184.58,184.57,0.69]
["bitfinex","SOLUSD",1761040675049,5.41758102,184.59,184.57,0.69]
["bitfinex","SOLUSD",1761040675253,3.17385374,184.58,184.57,0.69]
["bitfinex","SOLUSD",1761040676041,8.5915588,184.58,184.57,0.69]
["bitfinex","SOLUSD",1761040678349,8.5915588,184.58,184.56,13.54198426]
["bitfinex","SOLUSD",1761040678654,8.5915588,184.58,184.56,14.23198426]
["bitfinex","SOLUSD",1761040678855,8.5915588,184.58,184.56,0.69]
["bitfinex","SOLUSD",1761040680654,3.62385374,184.57,184.53,0.89]
["bitfinex","SOLUSD",1761040680853,2.03327774,184.56,184.55,13.54267159]
["bitfinex","SOLUSD",1761040681044,2.03327774,184.57,184.55,13.54267159]
["bitfinex","SOLUSD",1761040681244,2.03327774,184.57,184.55,0.69]
["bitfinex","SOLUSD",1761040681643,2.03327774,184.56,184.55,0.69]
["bitfinex","SOLUSD",1761040682862,7.45156989,184.56,184.55,0.69]
["bitfinex","SOLUSD",1761040684436,7.45156989,184.56,184.55,14.23267159]
["bitfinex","SOLUSD",1761040684751,7.45156989,184.56,184.55,0.69]
["bitfinex","SOLUSD",1761040685061,7.45156989,184.56,184.55,14.23426265]
["bitfinex","SOLUSD",1761040685257,2.03327774,184.56,184.55,14.23426265]
["bitfinex","SOLUSD",1761040685441,7.45133918,184.57,184.55,14.23426265]
["bitfinex","SOLUSD",1761040686060,2.03327774,184.56,184.55,14.23426265]
["bitfinex","SOLUSD",1761040686245,5.41770506,184.58,184.55,14.23426265]
["bitfinex","SOLUSD",1761040686434,2.03327774,184.57,184.56,0.69]
["bitfinex","SOLUSD",1761040686851,2.03327774,184.57,184.55,0.69]
["bitfinex","SOLUSD",1761040687160,2.03327774,184.57,184.56,5.41770506]
["bitfinex","SOLUSD",1761040687361,7.45127633,184.57,184.56,5.41770506]
["bitfinex","SOLUSD",1761040688057,2.03327774,184.57,184.56,6.10770506]
["bitfinex","SOLUSD",1761040688267,8.13311096,184.68,184.56,13.55921781]
["bitfinex","SOLUSD",1761040688268,16.29183316,184.66,184.56,13.55921781]
["bitfinex","SOLUSD",1761040688467,24.91327774,184.62,184.57,0.69]
["bitfinex","SOLUSD",1761040688644,3.27721783,184.61,184.57,0.69]
["bitfinex","SOLUSD",1761040689035,3.27721783,184.61,184.58,13.54656788]
["bitfinex","SOLUSD",1761040689256,2.03327774,184.61,184.58,13.54656788]
["bitfinex","SOLUSD",1761040689467,2.03327774,184.61,184.59,0.69]
["bitfinex","SOLUSD",1761040689758,30.33006153,184.62,184.59,0.69]
["bitfinex","SOLUSD",1761040690158,30.33006153,184.62,184.6,13.54656788]
["bitfinex","SOLUSD",1761040690661,30.33006153,184.62,184.61,0.68]
["bitfinex","SOLUSD",1761040691247,33.60743684,184.62,184.61,0.68]
["bitfinex","SOLUSD",1761040691563,30.33006153,184.62,184.6,13.54656788]
["bitfinex","SOLUSD",1761040691764,30.33006153,184.62,184.59,0.68]
["bitfinex","SOLUSD",1761040691765,2.03327774,184.61,184.59,0.68]
["bitfinex","SOLUSD",1761040691946,5.31078853,184.61,184.59,0.68]
["bitfinex","SOLUSD",1761040692145,2.03327774,184.61,184.59,14.22656788]
["bitfinex","SOLUSD",1761040693153,2.03327774,184.61,184.6,0.68]
["bitfinex","SOLUSD",1761040693354,5.31107426,184.61,184.6,0.68]
["bitfinex","SOLUSD",1761040693554,10.72789891,184.61,184.6,0.68]
["bitfinex","SOLUSD",1761040694266,10.72789891,184.61,184.59,13.54656788]
["bitfinex","SOLUSD",1761040694464,2.03327774,184.6,184.59,14.22656788]
["bitfinex","SOLUSD",1761040694645,5.31172675,184.6,184.59,14.22656788]
["bitfinex","SOLUSD",1761040695468,10.72896545,184.6,184.59,14.22656788]
["bitfinex","SOLUSD",1761040695947,7.45039583,184.6,184.59,14.22656788]
["bitfinex","SOLUSD",1761040696103,10.72888984,184.6,184.59,14.22656788]
["bitfinex","SOLUSD",1761040696239,7.45039583,184.6,184.59,14.22656788]
["bitfinex","SOLUSD",1761040697876,7.45039583,184.6,184.59,0.68]
["bitfinex","SOLUSD",1761040698454,10.72900519,184.6,184.59,0.68]
["bitfinex","SOLUSD",1761040700474,7.45039583,184.6,184.59,0.68]
["bitfinex","SOLUSD",1761040700667,7.45039583,184.6,184.59,14.90656788]
["bitfinex","SOLUSD",1761040702982,2.03327774,184.6,184.59,14.90656788]
["bitfinex","SOLUSD",1761040705347,7.45010239,184.61,184.59,14.90656788]
["bitfinex","SOLUSD",1761040705552,7.45010239,184.61,184.6,0.72]
["bitfinex","SOLUSD",1761040705553,2.03327774,184.61,184.6,0.72]
["bitfinex","SOLUSD",1761040705753,28.29662685,184.62,184.6,0.72]
["bitfinex","SOLUSD",1761040706076,30.32990459,184.62,184.6,14.94656788]
["bitfinex","SOLUSD",1761040706580,2.03327774,184.61,184.6,0.72]
["bitfinex","SOLUSD",1761040707277,7.45010239,184.61,184.6,0.72]
["bitfinex","SOLUSD",1761040708085,7.45010239,184.61,184.6,6.13798086]
["bitfinex","SOLUSD",1761040709886,5.41682465,184.61,184.6,6.13798086]
["bitfinex","SOLUSD",1761040710178,7.45010239,184.61,184.6,6.13798086]
["bitfinex","SOLUSD",1761040712562,7.45010239,184.61,184.6,5.41798086]
["bitfinex","SOLUSD",1761040714977,7.45010239,184.61,184.6,6.13798086]
["bitfinex","SOLUSD",1761040717372,5.41682465,184.61,184.6,6.13798086]
["bitfinex","SOLUSD",1761040719489,5.41682465,184.61,184.6,5.41798086]
["bitfinex","SOLUSD",1761040719669,5.41682465,184.61,184.6,6.11798086]
["bitfinex","SOLUSD",1761040720363,7.45010239,184.61,184.6,6.11798086]
["bitfinex","SOLUSD",1761040721591,5.41682465,184.61,184.6,6.11798086]
["bitfinex","SOLUSD",1761040721791,7.45010239,184.61,184.6,6.11798086]
["bitfinex","SOLUSD",1761040723592,7.45010239,184.61,184.6,5.41798086]
["bitfinex","SOLUSD",1761040725385,7.44980899,184.62,184.6,6.11798086]
["bitfinex","SOLUSD",1761040725795,7.44980899,184.62,184.6,0.7]
["bitfinex","SOLUSD",1761040726496,7.44980899,184.62,184.61,6.11798086]
["bitfinex","SOLUSD",1761040726885,13.54131823,184.63,184.61,6.11798086]
["bitfinex","SOLUSD",1761040727195,2.03327774,184.62,184.61,6.81798086]
["bitfinex","SOLUSD",1761040728095,7.44980899,184.62,184.61,6.11798086]
["bitfinex","SOLUSD",1761040728287,7.44980899,184.62,184.61,6.81798086]
["bitfinex","SOLUSD",1761040729100,7.44980899,184.62,184.61,6.11798086]
["bitfinex","SOLUSD",1761040730106,7.44980899,184.62,184.61,6.81798086]
["bitfinex","SOLUSD",1761040733203,15.57459597,184.63,184.61,6.81798086]
["bitfinex","SOLUSD",1761040735079,15.57459597,184.63,184.61,0.7]
["bitfinex","SOLUSD",1761040735291,20.99083385,184.63,184.61,0.7]
["bitfinex","SOLUSD",1761040735484,31.86730906,184.63,184.62,6.81798086]
["bitfinex","SOLUSD",1761040736708,29.83403132,184.63,184.62,6.81798086]
["bitfinex","SOLUSD",1761040738409,16.29271309,184.63,184.62,7.51798086]
["bitfinex","SOLUSD",1761040739507,5.41623788,184.63,184.62,7.51798086]
["bitfinex","SOLUSD",1761040741392,16.2924375,184.64,184.62,7.51798086]
["bitfinex","SOLUSD",1761040741604,16.2924375,184.64,184.63,0.7]
["bitfinex","SOLUSD",1761040741908,27.0729817,184.69,184.63,0.7]
["bitfinex","SOLUSD",1761040741909,5.41440733,184.7,184.63,3.87390899]
["bitfinex","SOLUSD",1761040742107,5.41440733,184.7,184.66,3.17390899]
["bitfinex","SOLUSD",1761040742108,10.87647521,184.7,184.66,3.17390899]
["bitfinex","SOLUSD",1761040742316,0.45,184.72,184.67,3.17390899]
["bitfinex","SOLUSD",1761040742317,10.87647521,184.72,184.67,3.17390899]
["bitfinex","SOLUSD",1761040742613,10.87647521,184.72,184.67,15.94992955]
["bitfinex","SOLUSD",1761040742784,10.87647521,184.72,184.68,0.7]
["bitfinex","SOLUSD",1761040742984,10.87647521,184.68,184.65,0.7]
["bitfinex","SOLUSD",1761040743418,10.87647521,184.68,184.67,12.77602056]
["bitfinex","SOLUSD",1761040744226,16.2912467,184.68,184.67,12.77602056]
["bitfinex","SOLUSD",1761040744729,16.2912467,184.68,184.65,0.7]
["bitfinex","SOLUSD",1761040745227,16.2912467,184.68,184.66,12.77602056]
["bitfinex","SOLUSD",1761040746395,16.2912467,184.68,184.66,13.47602056]
["bitfinex","SOLUSD",1761040746612,16.2912467,184.68,184.67,0.7]
["bitfinex","SOLUSD",1761040747823,5.41450073,184.69,184.67,0.7]
["bitfinex","SOLUSD",1761040748026,5.41366835,184.72,184.68,3.17390899]
["bitfinex","SOLUSD",1761040748333,16.29014356,184.72,184.69,0.7]
["bitfinex","SOLUSD",1761040748498,5.41366835,184.72,184.7,0.7]
["bitfinex","SOLUSD",1761040748698,22.88,184.73,184.7,0.7]
["bitfinex","SOLUSD",1761040748699,28.29333351,184.73,184.7,0.7]
["bitfinex","SOLUSD",1761040749514,33.70839452,184.73,184.7,0.7]
["bitfinex","SOLUSD",1761040750702,10.82839452,184.73,184.7,0.7]
["bitfinex","SOLUSD",1761040751630,22.88,184.72,184.7,0.7]
["bitfinex","SOLUSD",1761040751799,0.1,184.74,184.71,3.17390899]
["bitfinex","SOLUSD",1761040751998,0.1,184.74,184.72,0.72]
["bitfinex","SOLUSD",1761040752433,22.88,184.73,184.72,0.72]
["bitfinex","SOLUSD",1761040752608,0.1,184.74,184.72,3.89390899]
["bitfinex","SOLUSD",1761040752809,22.98,184.74,184.73,3.17390899]
["bitfinex","SOLUSD",1761040753008,0.1,184.74,184.73,3.89390899]
["bitfinex","SOLUSD",1761040754414,0.1,184.74,184.73,9.30721489]
["bitfinex","SOLUSD",1761040755819,0.1,184.74,184.73,3.89390899]
["bitfinex","SOLUSD",1761040756707,0.1,184.74,184.73,0.72]
["bitfinex","SOLUSD",1761040762528,0.1,184.74,184.73,6.1333059]
["bitfinex","SOLUSD",1761040771042,0.1,184.74,184.73,0.72]
["bitfinex","SOLUSD",1761040777739,0.1,184.74,184.73,6.1333059]
["bitfinex","SOLUSD",1761040784358,3.26960291,184.74,184.73,6.1333059]
["bitfinex","SOLUSD",1761040786251,0.1,184.74,184.73,6.1333059]
["bitfinex","SOLUSD",1761040786548,3.26960291,184.74,184.73,6.1333059]
["bitfinex","SOLUSD",1761040789670,3.26960291,184.74,184.71,6.09389204]
["bitfinex","SOLUSD",1761040790063,3.16960291,184.73,184.72,0.68]
["bitfinex","SOLUSD",1761040792475,3.16960291,184.73,184.72,6.09359896]
["bitfinex","SOLUSD",1761040796473,3.26960291,184.74,184.72,6.09359896]
["bitfinex","SOLUSD",1761040796675,3.26960291,184.74,184.73,0.68]
["bitfinex","SOLUSD",1761040798460,3.26960291,184.74,184.71,6.09381663]
["bitfinex","SOLUSD",1761040798657,3.16960291,184.72,184.7,0.68]
["bitfinex","SOLUSD",1761040798863,3.16960291,184.71,184.7,0.68]
["bitfinex","SOLUSD",1761040799781,3.16960291,184.71,184.7,6.09418516]
["bitfinex","SOLUSD",1761040799977,3.16960291,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761040800191,3.16960291,184.71,184.69,6.09440108]
["bitfinex","SOLUSD",1761040800677,3.16960291,184.72,184.7,0.68]
["bitfinex","SOLUSD",1761040800984,3.16960291,184.73,184.7,0.68]
["bitfinex","SOLUSD",1761040801195,0.1,184.74,184.71,0.5413892]
["bitfinex","SOLUSD",1761040801355,3.16960291,184.73,184.7,1.22141851]
["bitfinex","SOLUSD",1761040801556,3.16960291,184.72,184.7,0.68]
["bitfinex","SOLUSD",1761040801775,3.16960291,184.72,184.71,0.68]
["bitfinex","SOLUSD",1761040802689,2.0290783,184.73,184.71,0.68]
["bitfinex","SOLUSD",1761040803095,2.1290783,184.74,184.71,0.68]
["bitfinex","SOLUSD",1761040803872,2.1290783,184.74,184.71,6.09371061]
["bitfinex","SOLUSD",1761040804073,2.1290783,184.74,184.72,0.68]
["bitfinex","SOLUSD",1761040804377,0.1,184.74,184.72,0.68]
["bitfinex","SOLUSD",1761040804886,2.0290783,184.73,184.71,6.09371061]
["bitfinex","SOLUSD",1761040805997,2.0290783,184.72,184.7,0.68]
["bitfinex","SOLUSD",1761040806365,2.0290783,184.71,184.7,0.68]
["bitfinex","SOLUSD",1761040806689,2.0290783,184.71,184.69,0.68]
["bitfinex","SOLUSD",1761040807106,2.4790783,184.7,184.65,6.09563441]
["bitfinex","SOLUSD",1761040807394,2.0290783,184.67,184.65,6.09563441]
["bitfinex","SOLUSD",1761040807600,2.0290783,184.67,184.66,0.68]
["bitfinex","SOLUSD",1761040807775,5.86535795,184.66,184.61,0.68]
["bitfinex","SOLUSD",1761040807965,2.0290783,184.63,184.61,0.68]
["bitfinex","SOLUSD",1761040808577,2.0290783,184.62,184.59,6.09737032]
["bitfinex","SOLUSD",1761040808983,5.41535795,184.63,184.6,0.68]
["bitfinex","SOLUSD",1761040809186,2.0290783,184.62,184.6,0.68]
["bitfinex","SOLUSD",1761040809409,2.0290783,184.61,184.6,0.68]
["bitfinex","SOLUSD",1761040809611,5.41535795,184.63,184.58,5.41764208]
["bitfinex","SOLUSD",1761040809612,5.41535795,184.63,184.59,0.68]
["bitfinex","SOLUSD",1761040809904,5.41535795,184.63,184.58,5.41764208]
["bitfinex","SOLUSD",1761040809905,2.0290783,184.6,184.56,6.06829215]
["bitfinex","SOLUSD",1761040810220,5.86655024,184.62,184.56,6.06829215]
["bitfinex","SOLUSD",1761040810221,2.0290783,184.58,184.56,6.06829215]
["bitfinex","SOLUSD",1761040810426,2.0290783,184.58,184.57,0.65]
["bitfinex","SOLUSD",1761040810603,2.0290783,184.62,184.57,0.65]
["bitfinex","SOLUSD",1761040811620,5.41535795,184.63,184.57,0.65]
["bitfinex","SOLUSD",1761040811799,7.44443625,184.63,184.57,0.65]
["bitfinex","SOLUSD",1761040812002,7.44443625,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1761040812719,2.0290783,184.62,184.59,0.65]
["bitfinex","SOLUSD",1761040813132,2.0290783,184.62,184.58,6.06770506]
["bitfinex","SOLUSD",1761040814427,2.0290783,184.62,184.59,0.65]
["bitfinex","SOLUSD",1761040815230,13.54573038,184.61,184.59,0.65]
["bitfinex","SOLUSD",1761040815429,13.54573038,184.61,184.54,18.9660778]
["bitfinex","SOLUSD",1761040815638,13.54573038,184.61,184.57,0.65]
["bitfinex","SOLUSD",1761040816931,13.54573038,184.61,184.57,6.06774461]
["bitfinex","SOLUSD",1761040817133,13.54573038,184.61,184.58,0.65]
["bitfinex","SOLUSD",1761040817835,7.89543852,184.63,184.58,0.65]
["bitfinex","SOLUSD",1761040818035,5.41774461,184.61,184.58,6.06753994]
["bitfinex","SOLUSD",1761040818923,5.41774461,184.61,184.59,0.68]
["bitfinex","SOLUSD",1761040820833,7.89543852,184.63,184.59,0.68]
["bitfinex","SOLUSD",1761040821758,22.88,184.63,184.59,6.09735998]
["bitfinex","SOLUSD",1761040822130,22.88,184.63,184.6,0.68]
["bitfinex","SOLUSD",1761040822939,24.9090783,184.63,184.6,0.68]
["bitfinex","SOLUSD",1761040823157,22.88,184.63,184.6,0.68]
["bitfinex","SOLUSD",1761040823354,7.44507494,184.64,184.6,6.09707862]
["bitfinex","SOLUSD",1761040823656,5.41599664,184.64,184.6,6.09707862]
["bitfinex","SOLUSD",1761040823850,2.0290783,184.65,184.61,0.68]
["bitfinex","SOLUSD",1761040824062,2.0290783,184.66,184.61,0.68]
["bitfinex","SOLUSD",1761040824235,2.0290783,184.65,184.61,0.68]
["bitfinex","SOLUSD",1761040824638,2.4790783,184.64,184.6,5.41707862]
["bitfinex","SOLUSD",1761040824949,2.0290783,184.63,184.59,6.09733151]
["bitfinex","SOLUSD",1761040825459,2.0290783,184.63,184.6,0.68]
["bitfinex","SOLUSD",1761040825657,7.44514136,184.64,184.6,0.68]
["bitfinex","SOLUSD",1761040825863,7.89514136,184.64,184.6,0.68]
["bitfinex","SOLUSD",1761040828050,2.0290783,184.65,184.6,6.09704728]
["bitfinex","SOLUSD",1761040828467,2.0290783,184.65,184.61,0.68]
["bitfinex","SOLUSD",1761040828766,2.4790783,184.65,184.61,0.68]
["bitfinex","SOLUSD",1761040829343,7.44476137,184.65,184.61,0.68]
["bitfinex","SOLUSD",1761040829544,7.44476137,184.65,184.61,6.09682093]
["bitfinex","SOLUSD",1761040830070,2.0290783,184.64,184.61,6.09682093]
["bitfinex","SOLUSD",1761040830251,2.0290783,184.64,184.62,0.68]
["bitfinex","SOLUSD",1761040830461,2.0290783,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1761040830647,2.0290783,184.64,184.61,0.68]
["bitfinex","SOLUSD",1761040831469,24.9090783,184.66,184.61,6.09678243]
["bitfinex","SOLUSD",1761040831970,2.0290783,184.65,184.62,0.68]
["bitfinex","SOLUSD",1761040832745,2.0290783,184.64,184.62,0.68]
["bitfinex","SOLUSD",1761040833343,2.0290783,184.64,184.6,6.0970595]
["bitfinex","SOLUSD",1761040833769,2.0290783,184.64,184.61,0.68]
["bitfinex","SOLUSD",1761040836264,2.0290783,184.64,184.58,13.54361285]
["bitfinex","SOLUSD",1761040836265,2.0290783,184.62,184.59,5.41735823]
["bitfinex","SOLUSD",1761040836567,2.0290783,184.63,184.59,6.09735823]
["bitfinex","SOLUSD",1761040836763,2.4790783,184.63,184.59,6.09735823]
["bitfinex","SOLUSD",1761040836948,2.0290783,184.63,184.59,6.09735823]
["bitfinex","SOLUSD",1761040837469,2.0290783,184.63,184.55,18.96505011]
["bitfinex","SOLUSD",1761040837673,2.0290783,184.63,184.6,0.68]
["bitfinex","SOLUSD",1761040837852,7.44534516,184.63,184.56,1.22182921]
["bitfinex","SOLUSD",1761040838057,7.89534516,184.63,184.56,0.68]
["bitfinex","SOLUSD",1761040838367,2.0290783,184.63,184.57,0.68]
["bitfinex","SOLUSD",1761040839052,2.0290783,184.64,184.57,0.68]
["bitfinex","SOLUSD",1761040839242,7.4450099,184.65,184.57,0.68]
["bitfinex","SOLUSD",1761040839666,7.4450099,184.65,184.58,5.41770506]
["bitfinex","SOLUSD",1761040839853,2.0290783,184.64,184.58,5.41770506]
["bitfinex","SOLUSD",1761040840046,2.0290783,184.64,184.59,0.71]
["bitfinex","SOLUSD",1761040840774,7.44505689,184.64,184.59,6.12724183]
["bitfinex","SOLUSD",1761040841756,7.44505689,184.64,184.6,0.71]
["bitfinex","SOLUSD",1761040841952,2.0290783,184.65,184.6,6.1270324]
["bitfinex","SOLUSD",1761040842474,2.4790783,184.65,184.61,0.71]
["bitfinex","SOLUSD",1761040842662,2.0290783,184.65,184.61,0.71]
["bitfinex","SOLUSD",1761040842869,2.0290783,184.64,184.61,0.71]
["bitfinex","SOLUSD",1761040843180,7.44469151,184.66,184.61,0.71]
["bitfinex","SOLUSD",1761040843968,61.7371053,184.68,184.61,0.71]
["bitfinex","SOLUSD",1761040844176,2.0290783,184.65,184.61,6.12658632]
["bitfinex","SOLUSD",1761040844377,2.0290783,184.66,184.61,6.12658632]
["bitfinex","SOLUSD",1761040844671,2.0290783,184.66,184.62,0.71]
["bitfinex","SOLUSD",1761040845080,36.87361285,184.68,184.62,0.71]
["bitfinex","SOLUSD",1761040845252,2.0290783,184.72,184.62,1.25165312]
["bitfinex","SOLUSD",1761040845654,2.0290783,184.72,184.63,0.71]
["bitfinex","SOLUSD",1761040845866,24.9090783,184.72,184.64,0.54159445]
["bitfinex","SOLUSD",1761040846474,7.44268541,184.72,184.65,19.66477931]
["bitfinex","SOLUSD",1761040846682,30.32268541,184.72,184.65,19.66477931]
["bitfinex","SOLUSD",1761040846880,7.44268541,184.72,184.66,0.71]
["bitfinex","SOLUSD",1761040847184,30.29560349,184.72,184.66,0.71]
["bitfinex","SOLUSD",1761040847487,30.29560349,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1761040847853,30.29560349,184.72,184.68,0.71]
["bitfinex","SOLUSD",1761040848080,30.74560349,184.72,184.68,0.71]
["bitfinex","SOLUSD",1761040848678,30.29560349,184.72,184.68,0.71]
["bitfinex","SOLUSD",1761040848981,30.74560349,184.72,184.68,0.71]
["bitfinex","SOLUSD",1761040849355,30.29560349,184.72,184.68,0.71]
["bitfinex","SOLUSD",1761040849555,30.29560349,184.72,184.68,6.12476684]
["bitfinex","SOLUSD",1761040850173,30.29560349,184.72,184.68,5.41476684]
["bitfinex","SOLUSD",1761040850374,30.29560349,184.72,184.69,0.71]
["bitfinex","SOLUSD",1761040852686,22.88,184.72,184.69,6.12446915]
["bitfinex","SOLUSD",1761040852981,2.0290783,184.73,184.69,6.12446915]
["bitfinex","SOLUSD",1761040853184,7.89240596,184.73,184.69,6.12446915]
["bitfinex","SOLUSD",1761040853891,7.89240596,184.73,184.69,0.71]
["bitfinex","SOLUSD",1761040854388,7.89240596,184.73,184.68,6.12472111]
["bitfinex","SOLUSD",1761040854389,2.0290783,184.72,184.68,6.12472111]
["bitfinex","SOLUSD",1761040854570,2.4790783,184.72,184.68,6.12472111]
["bitfinex","SOLUSD",1761040855791,7.8927456,184.72,184.68,6.12472111]
["bitfinex","SOLUSD",1761040857087,2.0290783,184.71,184.67,5.41499241]
["bitfinex","SOLUSD",1761040857282,2.4790783,184.71,184.67,5.41499241]
["bitfinex","SOLUSD",1761040857460,2.0290783,184.71,184.68,0.71]
["bitfinex","SOLUSD",1761040857666,2.4790783,184.71,184.67,6.12499241]
["bitfinex","SOLUSD",1761040859495,2.0290783,184.71,184.68,0.71]
["bitfinex","SOLUSD",1761040861395,30.7727456,184.72,184.68,0.71]
["bitfinex","SOLUSD",1761040862701,31.91498931,184.72,184.68,0.71]
["bitfinex","SOLUSD",1761040863088,28.7436673,184.72,184.68,0.71]
["bitfinex","SOLUSD",1761040863392,14.09807019,184.74,184.68,6.12473228]
["bitfinex","SOLUSD",1761040863598,0.1,184.74,184.68,6.66620942]
["bitfinex","SOLUSD",1761040863788,0.1,184.74,184.69,0.71]
["bitfinex","SOLUSD",1761040865276,0.1,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1761040865678,0.1,184.74,184.71,0.71]
["bitfinex","SOLUSD",1761040867095,0.1,184.74,184.71,6.12360115]
["bitfinex","SOLUSD",1761040867602,0.1,184.74,184.72,0.71]
["bitfinex","SOLUSD",1761040869604,0.1,184.74,184.72,6.12331793]
["bitfinex","SOLUSD",1761040870010,0.1,184.74,184.73,0.66]
["bitfinex","SOLUSD",1761040870693,0.1,184.74,184.72,5.41331793]
["bitfinex","SOLUSD",1761040870884,0.1,184.74,184.71,6.07384218]
["bitfinex","SOLUSD",1761040871482,0.1,184.74,184.72,0.66]
["bitfinex","SOLUSD",1761040872907,0.1,184.74,184.72,6.07342945]
["bitfinex","SOLUSD",1761040873393,0.1,184.74,184.73,0.66]
["bitfinex","SOLUSD",1761040883433,0.1,184.74,184.73,6.0733059]
["bitfinex","SOLUSD",1761040883633,0.1,184.75,184.73,6.61463649]
["bitfinex","SOLUSD",1761040883795,0.1,184.75,184.74,0.66]
["bitfinex","SOLUSD",1761040885598,0.1,184.75,184.74,28.95301288]
["bitfinex","SOLUSD",1761040885797,0.1,184.75,184.74,29.49431416]
["bitfinex","SOLUSD",1761040886816,0.1,184.75,184.74,28.95301288]
["bitfinex","SOLUSD",1761040889612,0.2,184.76,184.74,39.82948809]
["bitfinex","SOLUSD",1761040889922,0.1,184.77,184.76,10.87647521]
["bitfinex","SOLUSD",1761040890221,0.2,184.78,184.76,10.87647521]
["bitfinex","SOLUSD",1761040890411,0.2,184.78,184.77,1.2012134]
["bitfinex","SOLUSD",1761040891722,0.2,184.78,184.77,6.6133474]
["bitfinex","SOLUSD",1761040901242,3.37132201,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761040901608,0.2,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761040901812,0.2,184.78,184.76,6.08242693]
["bitfinex","SOLUSD",1761040902013,3.37132201,184.78,184.76,0.67]
["bitfinex","SOLUSD",1761040902213,0.2,184.78,184.76,0.67]
["bitfinex","SOLUSD",1761040903041,3.37132201,184.78,184.75,5.95392833]
["bitfinex","SOLUSD",1761040903211,3.37132201,184.78,184.75,1.21127198]
["bitfinex","SOLUSD",1761040903817,3.37132201,184.78,184.75,0.54127198]
["bitfinex","SOLUSD",1761040903818,3.17132201,184.77,184.75,0.54127198]
["bitfinex","SOLUSD",1761040904026,3.82132201,184.77,184.73,0.54133059]
["bitfinex","SOLUSD",1761040904627,3.82132201,184.77,184.73,1.21133059]
["bitfinex","SOLUSD",1761040905421,0.65,184.77,184.74,5.41276529]
["bitfinex","SOLUSD",1761040905618,3.17132201,184.76,184.74,6.08276529]
["bitfinex","SOLUSD",1761040905934,3.17132201,184.76,184.74,5.41276529]
["bitfinex","SOLUSD",1761040906853,3.17132201,184.76,184.73,6.62461563]
["bitfinex","SOLUSD",1761040907734,3.17132201,184.76,184.73,5.95461563]
["bitfinex","SOLUSD",1761040907936,3.17132201,184.76,184.74,0.67]
["bitfinex","SOLUSD",1761040908823,3.17132201,184.77,184.74,0.67]
["bitfinex","SOLUSD",1761040909838,3.37132201,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761040911039,4.02132201,184.78,184.74,6.08292272]
["bitfinex","SOLUSD",1761040911247,3.82132201,184.77,184.74,5.41292272]
["bitfinex","SOLUSD",1761040912044,3.17132201,184.77,184.74,6.08292272]
["bitfinex","SOLUSD",1761040915332,3.17132201,184.77,184.75,6.08265645]
["bitfinex","SOLUSD",1761040915737,3.17132201,184.77,184.75,5.41265645]
["bitfinex","SOLUSD",1761040916658,3.17132201,184.77,184.74,6.08294894]
["bitfinex","SOLUSD",1761040917325,3.82132201,184.77,184.74,6.08294894]
["bitfinex","SOLUSD",1761040917526,0.2,184.78,184.74,6.08294894]
["bitfinex","SOLUSD",1761040917726,3.17132201,184.77,184.74,6.08294894]
["bitfinex","SOLUSD",1761040918035,3.17132201,184.75,184.72,5.41351875]
["bitfinex","SOLUSD",1761040918561,3.17132201,184.75,184.73,0.67]
["bitfinex","SOLUSD",1761040918855,3.17132201,184.75,184.72,5.41351875]
["bitfinex","SOLUSD",1761040919059,3.17013768,184.74,184.72,5.41351875]
["bitfinex","SOLUSD",1761040920150,0.65,184.75,184.72,5.41351875]
["bitfinex","SOLUSD",1761040920356,3.17013768,184.75,184.72,0.67]
["bitfinex","SOLUSD",1761040921356,3.17013768,184.75,184.72,6.0834658]
["bitfinex","SOLUSD",1761040921570,3.17013768,184.74,184.72,6.0834658]
["bitfinex","SOLUSD",1761040922352,3.17013768,184.75,184.72,6.0834658]
["bitfinex","SOLUSD",1761040922749,2.02880688,184.75,184.72,6.0834658]
["bitfinex","SOLUSD",1761040922956,2.02880688,184.75,184.73,0.67]
["bitfinex","SOLUSD",1761040923154,2.02880688,184.76,184.73,0.67]
["bitfinex","SOLUSD",1761040924748,2.02880688,184.75,184.73,0.67]
["bitfinex","SOLUSD",1761040926060,2.02880688,184.75,184.73,6.08319875]
["bitfinex","SOLUSD",1761040926641,2.67880688,184.74,184.68,0.67]
["bitfinex","SOLUSD",1761040926850,2.02880688,184.7,184.67,6.08506471]
["bitfinex","SOLUSD",1761040927562,2.02880688,184.68,184.65,5.41545175]
["bitfinex","SOLUSD",1761040927861,0.65,184.69,184.65,5.41545175]
["bitfinex","SOLUSD",1761040927862,2.02880688,184.67,184.65,5.41545175]
["bitfinex","SOLUSD",1761040928037,2.02880688,184.67,184.64,5.41589661]
["bitfinex","SOLUSD",1761040928233,2.67880688,184.67,184.64,5.41589661]
["bitfinex","SOLUSD",1761040928436,2.02880688,184.66,184.64,5.41589661]
["bitfinex","SOLUSD",1761040929159,2.02880688,184.67,184.64,6.08589661]
["bitfinex","SOLUSD",1761040930661,2.02880688,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761040930964,2.02880688,184.67,184.63,0.54162378]
["bitfinex","SOLUSD",1761040931263,2.67880688,184.67,184.63,1.21162378]
["bitfinex","SOLUSD",1761040931449,2.02880688,184.67,184.63,1.21162378]
["bitfinex","SOLUSD",1761040931761,2.02880688,184.67,184.64,6.08589414]
["bitfinex","SOLUSD",1761040931960,2.02880688,184.7,184.65,0.54156512]
["bitfinex","SOLUSD",1761040932158,2.02880688,184.7,184.65,1.21156512]
["bitfinex","SOLUSD",1761040932338,28.94370929,184.72,184.66,5.41535795]
["bitfinex","SOLUSD",1761040932536,2.02880688,184.7,184.66,6.08535795]
["bitfinex","SOLUSD",1761040932750,2.02880688,184.7,184.67,0.67]
["bitfinex","SOLUSD",1761040934166,2.02880688,184.71,184.67,0.67]
["bitfinex","SOLUSD",1761040934552,2.67880688,184.71,184.67,6.08478809]
["bitfinex","SOLUSD",1761040935069,2.02880688,184.71,184.67,6.08478809]
["bitfinex","SOLUSD",1761040935244,2.02880688,184.71,184.68,0.67]
["bitfinex","SOLUSD",1761040935444,2.02880688,184.71,184.68,6.08467364]
["bitfinex","SOLUSD",1761040936371,6.06354773,184.73,184.68,6.08467364]
["bitfinex","SOLUSD",1761040936559,2.02880688,184.73,184.69,0.67]
["bitfinex","SOLUSD",1761040938054,2.02880688,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761040938941,2.67880688,184.74,184.7,6.07418516]
["bitfinex","SOLUSD",1761040940970,0.65,184.74,184.7,6.07418516]
["bitfinex","SOLUSD",1761040941972,8.09191608,184.74,184.69,5.41445395]
["bitfinex","SOLUSD",1761040942171,2.02880688,184.73,184.69,5.41445395]
["bitfinex","SOLUSD",1761040942371,2.67880688,184.73,184.69,6.07445395]
["bitfinex","SOLUSD",1761040945375,2.67880688,184.73,184.67,16.10733716]
["bitfinex","SOLUSD",1761040945376,2.67880688,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1761040945668,2.67880688,184.73,184.7,0.66]
["bitfinex","SOLUSD",1761040945873,2.67880688,184.73,184.69,0.66]
["bitfinex","SOLUSD",1761040947376,6.06333789,184.73,184.69,0.66]
["bitfinex","SOLUSD",1761040947679,8.09214477,184.73,184.69,6.0743403]
["bitfinex","SOLUSD",1761040947865,0.65,184.73,184.69,6.0743403]
["bitfinex","SOLUSD",1761040948065,2.67880688,184.73,184.69,6.0743403]
["bitfinex","SOLUSD",1761040949976,2.67880688,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1761040950180,2.67880688,184.73,184.7,0.66]
["bitfinex","SOLUSD",1761040951183,2.67880688,184.73,184.69,0.66]
["bitfinex","SOLUSD",1761040951564,0.65,184.73,184.69,0.66]
["bitfinex","SOLUSD",1761040951770,2.67880688,184.73,184.69,0.66]
["bitfinex","SOLUSD",1761040951959,0.65,184.73,184.69,6.07432584]
["bitfinex","SOLUSD",1761040952160,2.02880688,184.74,184.69,6.07432584]
["bitfinex","SOLUSD",1761040952464,7.44161235,184.75,184.69,6.07432584]
["bitfinex","SOLUSD",1761040952465,2.67880688,184.73,184.69,6.07432584]
["bitfinex","SOLUSD",1761040954186,0.65,184.72,184.69,6.07432584]
["bitfinex","SOLUSD",1761040954481,2.67880688,184.72,184.68,5.4147274]
["bitfinex","SOLUSD",1761040954782,2.02880688,184.71,184.67,5.41500216]
["bitfinex","SOLUSD",1761040954997,0.65,184.7,184.67,5.41500216]
["bitfinex","SOLUSD",1761040955165,2.67880688,184.71,184.67,6.07500216]
["bitfinex","SOLUSD",1761040955559,2.67880688,184.71,184.68,0.66]
["bitfinex","SOLUSD",1761040956192,2.02880688,184.72,184.68,0.66]
["bitfinex","SOLUSD",1761040956362,2.67880688,184.72,184.68,0.66]
["bitfinex","SOLUSD",1761040957593,0.65,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761040962185,2.67880688,184.75,184.7,2.74880688]
["bitfinex","SOLUSD",1761040962493,0.65,184.74,184.7,0.72]
["bitfinex","SOLUSD",1761040962691,8.09186755,184.74,184.69,5.41447831]
["bitfinex","SOLUSD",1761040962893,2.02880688,184.72,184.66,24.90880688]
["bitfinex","SOLUSD",1761040963083,2.02880688,184.71,184.66,0.72]
["bitfinex","SOLUSD",1761040963292,2.02880688,184.72,184.66,2.74880688]
["bitfinex","SOLUSD",1761040963693,0.65,184.71,184.66,2.74880688]
["bitfinex","SOLUSD",1761040964080,0.65,184.71,184.66,7.44392074]
["bitfinex","SOLUSD",1761040964478,2.67880688,184.71,184.66,8.16392074]
["bitfinex","SOLUSD",1761040964879,0.65,184.7,184.66,8.16392074]
["bitfinex","SOLUSD",1761040965379,8.09273471,184.71,184.67,0.72]
["bitfinex","SOLUSD",1761040967510,0.65,184.7,184.67,0.72]
["bitfinex","SOLUSD",1761040969003,8.09273471,184.71,184.67,0.72]
["bitfinex","SOLUSD",1761040969583,6.06392783,184.71,184.67,0.72]
["bitfinex","SOLUSD",1761040970101,0.65,184.7,184.66,8.16392074]
["bitfinex","SOLUSD",1761040970296,2.67880688,184.7,184.65,6.13560783]
["bitfinex","SOLUSD",1761040970487,8.09312368,184.7,184.65,6.13560783]
["bitfinex","SOLUSD",1761040970805,6.0643168,184.7,184.66,0.72]
["bitfinex","SOLUSD",1761040972798,5.4143168,184.7,184.66,0.72]
["bitfinex","SOLUSD",1761040973095,5.4143168,184.7,184.64,0.54159445]
["bitfinex","SOLUSD",1761040973096,0.65,184.69,184.64,2.02880688]
["bitfinex","SOLUSD",1761040973298,2.67880688,184.69,184.63,2.74880688]
["bitfinex","SOLUSD",1761040973485,2.67880688,184.69,184.64,0.72]
["bitfinex","SOLUSD",1761040973902,5.41477149,184.68,184.64,0.72]
["bitfinex","SOLUSD",1761040974899,5.41450852,184.69,184.64,8.16468156]
["bitfinex","SOLUSD",1761040975102,6.06450852,184.69,184.65,0.72]
["bitfinex","SOLUSD",1761040977499,5.41450852,184.69,184.65,0.72]
["bitfinex","SOLUSD",1761040977690,6.06484656,184.68,184.65,0.72]
["bitfinex","SOLUSD",1761040977999,5.41484656,184.68,184.65,0.72]
["bitfinex","SOLUSD",1761040979006,6.06447831,184.69,184.65,0.72]
["bitfinex","SOLUSD",1761040980503,5.41447831,184.69,184.65,0.72]
["bitfinex","SOLUSD",1761040980692,5.41447831,184.69,184.65,8.16443334]
["bitfinex","SOLUSD",1761040981091,0.65,184.68,184.63,2.02880688]
["bitfinex","SOLUSD",1761040981293,0.65,184.68,184.63,2.74880688]
["bitfinex","SOLUSD",1761040981495,2.02880688,184.68,184.64,0.72]
["bitfinex","SOLUSD",1761040981696,2.67880688,184.68,184.64,0.72]
["bitfinex","SOLUSD",1761040982089,2.02880688,184.68,184.64,0.72]
["bitfinex","SOLUSD",1761040982296,2.02880688,184.66,184.62,0.72]
["bitfinex","SOLUSD",1761040982706,3.17380882,184.64,184.59,8.59101802]
["bitfinex","SOLUSD",1761040982911,3.82380882,184.64,184.59,5.4172092]
["bitfinex","SOLUSD",1761040983086,7.44441471,184.66,184.58,0.72]
["bitfinex","SOLUSD",1761040983087,3.82380882,184.63,184.58,0.72]
["bitfinex","SOLUSD",1761040983288,3.17380882,184.62,184.58,0.72]
["bitfinex","SOLUSD",1761040983488,3.82380882,184.62,184.58,0.72]
["bitfinex","SOLUSD",1761040984097,9.24045668,184.62,184.58,0.72]
["bitfinex","SOLUSD",1761040984607,0.65,184.61,184.56,3.89380882]
["bitfinex","SOLUSD",1761040984813,3.17380882,184.6,184.56,0.72]
["bitfinex","SOLUSD",1761040985106,3.17380882,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761040985610,3.82380882,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761040985792,3.82380882,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761040985982,0.65,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761040986188,6.06771649,184.58,184.55,0.2]
["bitfinex","SOLUSD",1761040986493,0.65,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761040987413,6.06801663,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761040987812,0.65,184.6,184.56,3.17380882]
["bitfinex","SOLUSD",1761040987988,6.06717278,184.6,184.56,3.17380882]
["bitfinex","SOLUSD",1761040988310,6.06717278,184.6,184.56,0.72]
["bitfinex","SOLUSD",1761040988515,6.06717278,184.6,184.57,3.17380882]
["bitfinex","SOLUSD",1761040988699,6.06716228,184.6,184.57,3.17380882]
["bitfinex","SOLUSD",1761040989011,6.06716228,184.6,184.56,3.89380882]
["bitfinex","SOLUSD",1761040990016,22.88,184.63,184.59,3.17380882]
["bitfinex","SOLUSD",1761040990188,0.65,184.65,184.57,0.71]
["bitfinex","SOLUSD",1761040990389,11.52647521,184.65,184.61,3.17380882]
["bitfinex","SOLUSD",1761040990588,37.58028403,184.65,184.59,3.17380882]
["bitfinex","SOLUSD",1761040990911,3.82380882,184.64,184.58,3.17380882]
["bitfinex","SOLUSD",1761040991414,5.41623788,184.63,184.59,3.17380882]
["bitfinex","SOLUSD",1761040991593,6.06623788,184.63,184.59,3.17380882]
["bitfinex","SOLUSD",1761040991793,0.65,184.62,184.59,3.17380882]
["bitfinex","SOLUSD",1761040992093,0.65,184.62,184.58,3.88380882]
["bitfinex","SOLUSD",1761040992403,0.65,184.62,184.59,3.17380882]
["bitfinex","SOLUSD",1761040992717,5.41631475,184.63,184.59,0.71]
["bitfinex","SOLUSD",1761040993812,6.06631475,184.63,184.59,0.71]
["bitfinex","SOLUSD",1761040995220,9.24012357,184.63,184.59,0.71]
["bitfinex","SOLUSD",1761040995715,5.41589728,184.65,184.6,3.17380882]
["bitfinex","SOLUSD",1761040996107,5.41589728,184.65,184.61,3.88380882]
["bitfinex","SOLUSD",1761040996408,27.72380882,184.66,184.61,9.30056098]
["bitfinex","SOLUSD",1761040996409,5.41541083,184.66,184.61,9.30056098]
["bitfinex","SOLUSD",1761040996628,3.17380882,184.69,184.64,3.17380882]
["bitfinex","SOLUSD",1761040996953,26.70380882,184.7,184.64,3.17380882]
["bitfinex","SOLUSD",1761040997219,3.82380882,184.7,184.65,0.71]
["bitfinex","SOLUSD",1761040997401,5.41454678,184.69,184.65,0.71]
["bitfinex","SOLUSD",1761040998217,6.06454678,184.69,184.65,0.71]
["bitfinex","SOLUSD",1761040999402,3.17380882,184.68,184.63,3.88380882]
["bitfinex","SOLUSD",1761040999602,8.58880183,184.68,184.64,0.71]
["bitfinex","SOLUSD",1761041000006,3.82380882,184.67,184.61,6.12675291]
["bitfinex","SOLUSD",1761041000200,3.17380882,184.66,184.61,9.30056173]
["bitfinex","SOLUSD",1761041000403,0.65,184.67,184.62,0.71]
["bitfinex","SOLUSD",1761041000404,3.17380882,184.67,184.62,0.71]
["bitfinex","SOLUSD",1761041000805,3.82380882,184.67,184.62,3.88380882]
["bitfinex","SOLUSD",1761041001010,3.82380882,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761041001207,5.41535795,184.66,184.63,0.71]
["bitfinex","SOLUSD",1761041002203,5.41535795,184.66,184.62,0.71]
["bitfinex","SOLUSD",1761041002639,9.23892213,184.67,184.62,3.88380882]
["bitfinex","SOLUSD",1761041003015,9.23892213,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761041003416,8.58892213,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761041005337,9.23892213,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761041007932,3.17380882,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761041008132,3.82380882,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761041009132,5.41535795,184.66,184.63,0.71]
["bitfinex","SOLUSD",1761041010633,9.2389387,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761041010840,8.5889387,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761041012339,9.2389387,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761041013322,23.9,184.73,184.66,3.17380882]
["bitfinex","SOLUSD",1761041013528,3.17380882,184.73,184.67,3.17380882]
["bitfinex","SOLUSD",1761041013840,3.35450978,184.72,184.67,3.17380882]
["bitfinex","SOLUSD",1761041014049,3.17380882,184.73,184.68,0.71]
["bitfinex","SOLUSD",1761041014237,3.35451142,184.72,184.68,0.71]
["bitfinex","SOLUSD",1761041014424,6.52832024,184.72,184.68,0.71]
["bitfinex","SOLUSD",1761041014626,8.58742967,184.72,184.68,0.71]
["bitfinex","SOLUSD",1761041015436,5.41330318,184.74,184.68,9.2985022]
["bitfinex","SOLUSD",1761041015643,8.587112,184.74,184.68,9.2985022]
["bitfinex","SOLUSD",1761041015851,8.587112,184.74,184.69,0.71]
["bitfinex","SOLUSD",1761041016430,9.237112,184.74,184.69,3.88380882]
["bitfinex","SOLUSD",1761041016751,9.237112,184.74,184.69,9.29818868]
["bitfinex","SOLUSD",1761041016952,9.237112,184.74,184.7,0.71]
["bitfinex","SOLUSD",1761041017452,3.17380882,184.74,184.7,0.71]
["bitfinex","SOLUSD",1761041018051,8.58685922,184.74,184.7,0.71]
["bitfinex","SOLUSD",1761041018555,3.17380882,184.73,184.67,11.76252523]
["bitfinex","SOLUSD",1761041018855,8.58743026,184.72,184.68,0.71]
["bitfinex","SOLUSD",1761041019349,8.58743026,184.72,184.68,3.88380882]
["bitfinex","SOLUSD",1761041019350,5.41362144,184.72,184.68,3.88380882]
["bitfinex","SOLUSD",1761041019725,5.41362144,184.72,184.69,0.66]
["bitfinex","SOLUSD",1761041020048,5.413299,184.74,184.69,0.66]
["bitfinex","SOLUSD",1761041020267,8.58710782,184.74,184.69,3.83380882]
["bitfinex","SOLUSD",1761041020648,8.58710782,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761041020958,5.41276476,184.75,184.7,3.83380882]
["bitfinex","SOLUSD",1761041021360,5.41276476,184.75,184.71,0.66]
["bitfinex","SOLUSD",1761041022555,3.17380882,184.75,184.71,0.66]
["bitfinex","SOLUSD",1761041023458,5.41301288,184.74,184.71,0.66]
["bitfinex","SOLUSD",1761041025359,3.17380882,184.75,184.71,0.66]
["bitfinex","SOLUSD",1761041025360,5.41279742,184.75,184.71,0.66]
["bitfinex","SOLUSD",1761041025559,8.58660624,184.75,184.71,6.07387609]
["bitfinex","SOLUSD",1761041025868,8.58623797,184.76,184.71,9.24768491]
["bitfinex","SOLUSD",1761041026047,8.58623797,184.76,184.72,0.66]
["bitfinex","SOLUSD",1761041026458,5.41242915,184.76,184.72,0.66]
["bitfinex","SOLUSD",1761041026974,8.58623797,184.76,184.72,0.66]
["bitfinex","SOLUSD",1761041028650,5.41242915,184.76,184.72,6.07356458]
["bitfinex","SOLUSD",1761041028858,3.17380882,184.77,184.72,9.2473734]
["bitfinex","SOLUSD",1761041029066,3.17380882,184.77,184.73,0.66]
["bitfinex","SOLUSD",1761041029256,3.37380882,184.78,184.73,0.66]
["bitfinex","SOLUSD",1761041029454,0.2,184.78,184.74,3.17380882]
["bitfinex","SOLUSD",1761041029662,0.2,184.78,184.75,3.17380882]
["bitfinex","SOLUSD",1761041029973,0.2,184.78,184.73,3.83380882]
["bitfinex","SOLUSD",1761041030442,0.2,184.78,184.74,3.83380882]
["bitfinex","SOLUSD",1761041030849,0.2,184.78,184.75,6.07271989]
["bitfinex","SOLUSD",1761041031081,0.2,184.78,184.75,9.24652871]
["bitfinex","SOLUSD",1761041031277,0.2,184.78,184.76,0.66]
["bitfinex","SOLUSD",1761041036578,3.82380882,184.77,184.71,0.66]
["bitfinex","SOLUSD",1761041036765,3.17380882,184.75,184.71,0.66]
["bitfinex","SOLUSD",1761041037755,3.17380882,184.74,184.71,0.66]
["bitfinex","SOLUSD",1761041038484,8.58670845,184.75,184.71,0.66]
["bitfinex","SOLUSD",1761041038668,8.58632754,184.76,184.71,3.83380882]
["bitfinex","SOLUSD",1761041038872,8.58632754,184.76,184.72,0.66]
["bitfinex","SOLUSD",1761041039583,8.58632754,184.76,184.72,6.07356811]
["bitfinex","SOLUSD",1761041039770,8.58632754,184.76,184.73,0.66]
["bitfinex","SOLUSD",1761041040379,3.17380882,184.76,184.73,0.66]
["bitfinex","SOLUSD",1761041040562,5.41235766,184.77,184.73,0.66]
["bitfinex","SOLUSD",1761041040883,3.17380882,184.76,184.73,0.66]
["bitfinex","SOLUSD",1761041041680,3.17380882,184.75,184.73,0.66]
["bitfinex","SOLUSD",1761041042058,5.41266089,184.76,184.73,0.66]
["bitfinex","SOLUSD",1761041042059,8.58646971,184.76,184.73,0.66]
["bitfinex","SOLUSD",1761041042983,3.17380882,184.75,184.73,0.66]
["bitfinex","SOLUSD",1761041044694,2.0287504,184.75,184.73,0.66]
["bitfinex","SOLUSD",1761041044879,12.85407218,184.76,184.73,0.66]
["bitfinex","SOLUSD",1761041047008,10.82532178,184.76,184.73,0.66]
["bitfinex","SOLUSD",1761041047200,2.0287504,184.75,184.73,0.66]
["bitfinex","SOLUSD",1761041047497,7.44141129,184.76,184.73,0.66]
["bitfinex","SOLUSD",1761041047675,2.0287504,184.76,184.73,0.66]
["bitfinex","SOLUSD",1761041048094,7.44124429,184.76,184.73,0.66]
["bitfinex","SOLUSD",1761041050595,2.0287504,184.75,184.73,0.66]
["bitfinex","SOLUSD",1761041051177,2.0287504,184.75,184.71,6.12385366]
["bitfinex","SOLUSD",1761041051597,2.0287504,184.75,184.72,0.71]
["bitfinex","SOLUSD",1761041052701,11.4760858,184.76,184.72,0.71]
["bitfinex","SOLUSD",1761041052702,13.5048362,184.76,184.72,0.71]
["bitfinex","SOLUSD",1761041053708,11.4760858,184.76,184.72,0.71]
["bitfinex","SOLUSD",1761041053915,13.5048362,184.76,184.72,0.71]
["bitfinex","SOLUSD",1761041054512,7.44124429,184.76,184.72,0.71]
["bitfinex","SOLUSD",1761041054896,7.44124429,184.76,184.72,6.12355444]
["bitfinex","SOLUSD",1761041054897,2.0287504,184.76,184.72,6.12355444]
["bitfinex","SOLUSD",1761041055300,2.0287504,184.76,184.73,0.71]
["bitfinex","SOLUSD",1761041056598,12.85443892,184.77,184.73,0.71]
["bitfinex","SOLUSD",1761041056919,3.37153715,184.76,184.73,6.12329101]
["bitfinex","SOLUSD",1761041057291,3.37153715,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761041058311,3.37153715,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761041058701,3.37153715,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761041058887,3.37153715,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761041059085,3.37153715,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761041059297,3.37153715,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761041059706,3.37153715,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761041059913,3.37153715,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761041060111,3.37153715,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761041060411,3.37153715,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761041060609,3.37153715,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761041060806,3.37153715,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761041061201,12.85416686,184.77,184.74,0.72]
["bitfinex","SOLUSD",1761041061202,3.37153715,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761041061402,3.37612234,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761041061810,2.2287504,184.78,184.74,6.13299896]
["bitfinex","SOLUSD",1761041062017,3.28493244,184.77,184.74,6.13299896]
["bitfinex","SOLUSD",1761041062210,3.28493244,184.77,184.75,0.72]
["bitfinex","SOLUSD",1761041063528,2.0287504,184.76,184.73,0.72]
["bitfinex","SOLUSD",1761041063822,2.0287504,184.74,184.71,0.72]
["bitfinex","SOLUSD",1761041064114,5.315306,184.73,184.71,0.72]
["bitfinex","SOLUSD",1761041064416,2.0287504,184.73,184.71,0.72]
["bitfinex","SOLUSD",1761041065413,2.0287504,184.74,184.71,0.72]
["bitfinex","SOLUSD",1761041065716,3.2871415,184.73,184.71,0.72]
["bitfinex","SOLUSD",1761041075124,7.4417704,184.74,184.71,0.72]
["bitfinex","SOLUSD",1761041075627,2.0287504,184.74,184.71,0.72]
["bitfinex","SOLUSD",1761041077538,7.4415392,184.75,184.71,0.72]
["bitfinex","SOLUSD",1761041077711,3.26394954,184.74,184.71,0.72]
["bitfinex","SOLUSD",1761041078605,23.9,184.77,184.73,2.0287504]
["bitfinex","SOLUSD",1761041078807,0.2,184.78,184.74,1.26130128]
["bitfinex","SOLUSD",1761041079011,3.26293627,184.77,184.73,2.0287504]
["bitfinex","SOLUSD",1761041079230,3.26293627,184.76,184.74,2.7487504]
["bitfinex","SOLUSD",1761041079432,0.2,184.78,184.74,2.7487504]
["bitfinex","SOLUSD",1761041079722,0.2,184.78,184.76,2.0287504]
["bitfinex","SOLUSD",1761041079723,3.46348969,184.78,184.76,2.0287504]
["bitfinex","SOLUSD",1761041079923,0.2,184.78,184.77,0.72]
["bitfinex","SOLUSD",1761041080424,0.2,184.78,184.77,2.7487504]
["bitfinex","SOLUSD",1761041080625,3.46210886,184.78,184.77,2.7487504]
["bitfinex","SOLUSD",1761041080827,0.2,184.78,184.77,2.7487504]
["bitfinex","SOLUSD",1761041081612,0.2,184.78,184.77,0.72]
["bitfinex","SOLUSD",1761041082304,0.2,184.78,184.77,2.7487504]
["bitfinex","SOLUSD",1761041082710,0.2,184.78,184.77,0.72]
["bitfinex","SOLUSD",1761041083714,0.2,184.78,184.77,8.1608844]
["bitfinex","SOLUSD",1761041084113,0.2,184.78,184.77,6.132134]
["bitfinex","SOLUSD",1761041087908,0.2,184.78,184.77,0.72]
["bitfinex","SOLUSD",1761041088731,0.2,184.78,184.77,6.132134]
["bitfinex","SOLUSD",1761041090329,0.2,184.78,184.75,6.1326615]
["bitfinex","SOLUSD",1761041090538,0.2,184.78,184.76,0.72]
["bitfinex","SOLUSD",1761041091719,0.2,184.78,184.76,2.7487504]
["bitfinex","SOLUSD",1761041092111,0.2,184.78,184.77,0.72]
["bitfinex","SOLUSD",1761041103754,0.2,184.78,184.75,6.13266994]
["bitfinex","SOLUSD",1761041103927,0.2,184.78,184.76,0.72]
["bitfinex","SOLUSD",1761041104529,0.2,184.78,184.76,6.67351478]
["bitfinex","SOLUSD",1761041105035,0.2,184.78,184.77,0.72]
["bitfinex","SOLUSD",1761041105945,0.2,184.78,184.77,6.132134]
["bitfinex","SOLUSD",1761041106754,0.2,184.78,184.77,9.30038566]
["bitfinex","SOLUSD",1761041106947,0.2,184.78,184.77,9.84159906]
["bitfinex","SOLUSD",1761041107433,0.1,184.8,184.79,22.88]
["bitfinex","SOLUSD",1761041107629,0.1,184.8,184.79,27.30940648]
["bitfinex","SOLUSD",1761041108158,0.1,184.8,184.79,32.72095472]
["bitfinex","SOLUSD",1761041109151,0.1,184.8,184.79,29.55270306]
["bitfinex","SOLUSD",1761041109338,0.1,184.8,184.79,32.72095472]
["bitfinex","SOLUSD",1761041110135,0.1,184.81,184.79,59.67601166]
["bitfinex","SOLUSD",1761041110347,0.1,184.81,184.8,3.85825166]
["bitfinex","SOLUSD",1761041112235,0.1,184.81,184.8,9.26950707]
["bitfinex","SOLUSD",1761041115657,0.1,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761041115860,0.1,184.81,184.8,9.26950707]
["bitfinex","SOLUSD",1761041120059,1e-08,184.82,184.81,11.55647521]
["bitfinex","SOLUSD",1761041120279,1e-08,184.82,184.81,15.26582313]
["bitfinex","SOLUSD",1761041121082,1e-08,184.82,184.81,12.09757147]
["bitfinex","SOLUSD",1761041121251,1e-08,184.82,184.81,15.26582313]
["bitfinex","SOLUSD",1761041121767,0.1,184.84,184.82,36.92472687]
["bitfinex","SOLUSD",1761041121962,0.1,184.84,184.82,34.43647521]
["bitfinex","SOLUSD",1761041122167,0.1,184.84,184.82,43.01539671]
["bitfinex","SOLUSD",1761041123660,0.1,184.84,184.82,20.13539671]
["bitfinex","SOLUSD",1761041123859,0.1,184.84,184.82,16.96714505]
["bitfinex","SOLUSD",1761041124075,0.1,184.84,184.82,43.01539671]
["bitfinex","SOLUSD",1761041124250,0.1,184.84,184.82,20.13539671]
["bitfinex","SOLUSD",1761041125057,1e-08,184.83,184.82,43.01539671]
["bitfinex","SOLUSD",1761041125278,1e-08,184.83,184.82,20.13539671]
["bitfinex","SOLUSD",1761041125573,1e-08,184.83,184.82,43.01539671]
["bitfinex","SOLUSD",1761041125878,1e-08,184.83,184.82,20.13539671]
["bitfinex","SOLUSD",1761041126047,1e-08,184.83,184.82,39.84714505]
["bitfinex","SOLUSD",1761041126250,1e-08,184.83,184.82,20.13539671]
["bitfinex","SOLUSD",1761041126891,1e-08,184.83,184.82,16.96714505]
["bitfinex","SOLUSD",1761041127075,1e-08,184.83,184.82,20.13539671]
["bitfinex","SOLUSD",1761041127579,1e-08,184.83,184.82,43.01539671]
["bitfinex","SOLUSD",1761041127762,1e-08,184.83,184.82,20.13539671]
["bitfinex","SOLUSD",1761041130262,0.1,184.84,184.83,33.75647521]
["bitfinex","SOLUSD",1761041130458,0.1,184.84,184.83,38.14576458]
["bitfinex","SOLUSD",1761041131780,0.1,184.84,184.83,43.55614168]
["bitfinex","SOLUSD",1761041133266,1e-08,184.84,184.83,20.67614168]
["bitfinex","SOLUSD",1761041133580,1e-08,184.84,184.83,43.55614168]
["bitfinex","SOLUSD",1761041133981,0.1,184.85,184.83,43.55614168]
["bitfinex","SOLUSD",1761041134280,0.1,184.85,184.84,14.72472687]
["bitfinex","SOLUSD",1761041135268,10.77,184.91,184.87,22.88]
["bitfinex","SOLUSD",1761041135479,10.77,184.91,184.9,3.16825166]
["bitfinex","SOLUSD",1761041135787,10.77,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761041136357,10.77,184.91,184.9,8.57658048]
["bitfinex","SOLUSD",1761041137987,10.77,184.91,184.89,5.4085721]
["bitfinex","SOLUSD",1761041138284,10.1,184.91,184.89,8.57682376]
["bitfinex","SOLUSD",1761041138587,10.1,184.91,184.9,3.16825166]
["bitfinex","SOLUSD",1761041139863,10.1,184.91,184.9,8.57658048]
["bitfinex","SOLUSD",1761041140064,10.1,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761041140284,10.1,184.91,184.9,8.57658048]
["bitfinex","SOLUSD",1761041141481,10.1,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761041141687,10.1,184.91,184.9,8.57658048]
["bitfinex","SOLUSD",1761041142872,10.1,184.91,184.9,9.82741336]
["bitfinex","SOLUSD",1761041143882,10.1,184.91,184.9,9.11741336]
["bitfinex","SOLUSD",1761041144385,10.1,184.91,184.9,9.82741336]
["bitfinex","SOLUSD",1761041146892,0.1,184.96,184.93,22.88]
["bitfinex","SOLUSD",1761041147115,0.1,184.96,184.95,8.57511838]
["bitfinex","SOLUSD",1761041147273,0.77,184.96,184.95,8.57511838]
["bitfinex","SOLUSD",1761041147471,0.1,184.96,184.95,8.57511838]
["bitfinex","SOLUSD",1761041148391,0.1,184.96,184.95,9.28511838]
["bitfinex","SOLUSD",1761041148689,0.1,184.96,184.95,6.11686672]
["bitfinex","SOLUSD",1761041148992,0.1,184.96,184.95,8.57511838]
["bitfinex","SOLUSD",1761041149383,0.1,184.96,184.95,9.28511838]
["bitfinex","SOLUSD",1761041149585,0.1,184.96,184.95,8.57511838]
["bitfinex","SOLUSD",1761041150292,0.1,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761041150293,0.77,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761041150873,0.77,184.96,184.95,8.57511838]
["bitfinex","SOLUSD",1761041151075,0.1,184.96,184.95,8.57511838]
["bitfinex","SOLUSD",1761041151482,0.1,184.96,184.95,9.28511838]
["bitfinex","SOLUSD",1761041151680,0.1,184.96,184.95,8.57511838]
["bitfinex","SOLUSD",1761041152094,0.1,184.96,184.95,9.28511838]
["bitfinex","SOLUSD",1761041152502,0.1,185.0,184.96,0.71]
["bitfinex","SOLUSD",1761041152792,0.1,185.0,184.99,3.16825166]
["bitfinex","SOLUSD",1761041152995,0.77,185.0,184.99,3.16825166]
["bitfinex","SOLUSD",1761041153396,0.1,185.0,184.99,3.16825166]
["bitfinex","SOLUSD",1761041153902,0.77,185.0,184.99,3.16825166]
["bitfinex","SOLUSD",1761041154193,0.1,185.0,184.99,8.57394926]
["bitfinex","SOLUSD",1761041154975,0.1,185.0,184.99,9.11451902]
["bitfinex","SOLUSD",1761041155594,0.77,185.0,184.99,8.57394926]
["bitfinex","SOLUSD",1761041156101,0.1,185.0,184.99,8.57394926]
["bitfinex","SOLUSD",1761041156285,0.1,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761041156487,0.1,185.0,184.99,8.57394926]
["bitfinex","SOLUSD",1761041157290,0.1,185.0,184.99,9.11451902]
["bitfinex","SOLUSD",1761041158787,0.1,185.0,184.99,9.82451902]
["bitfinex","SOLUSD",1761041160199,0.1,185.0,184.99,5.94626736]
["bitfinex","SOLUSD",1761041160394,0.77,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761041160581,0.1,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761041160790,0.1,185.0,184.99,8.57394926]
["bitfinex","SOLUSD",1761041160985,0.1,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761041161386,0.1,185.0,184.99,8.57394926]
["bitfinex","SOLUSD",1761041161983,0.1,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761041162202,0.77,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761041162406,0.1,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761041162605,3.93825166,185.0,184.95,3.16825166]
["bitfinex","SOLUSD",1761041162783,3.16825166,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761041163106,3.83825166,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761041163309,0.67,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761041163685,3.16825166,184.96,184.92,5.4077384]
["bitfinex","SOLUSD",1761041163890,3.16825166,184.94,184.91,5.40795447]
["bitfinex","SOLUSD",1761041164088,3.83825166,184.97,184.91,5.40795447]
["bitfinex","SOLUSD",1761041164421,3.16825166,184.97,184.92,3.16825166]
["bitfinex","SOLUSD",1761041164711,2.69419969,184.96,184.91,7.43215416]
["bitfinex","SOLUSD",1761041164910,0.67,184.96,184.91,7.43215416]
["bitfinex","SOLUSD",1761041165129,2.02419969,184.93,184.88,13.52227425]
["bitfinex","SOLUSD",1761041165611,2.69419969,184.92,184.88,28.28891389]
["bitfinex","SOLUSD",1761041165981,0.67,184.91,184.88,28.28891389]
["bitfinex","SOLUSD",1761041167097,2.02419969,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1761041167295,2.02419969,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761041167695,0.67,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761041167890,13.51570524,184.92,184.85,18.93427102]
["bitfinex","SOLUSD",1761041168109,2.69419969,184.91,184.86,2.56514959]
["bitfinex","SOLUSD",1761041168388,2.02419969,184.9,184.86,5.40943879]
["bitfinex","SOLUSD",1761041168710,2.02419969,184.88,184.86,5.40943879]
["bitfinex","SOLUSD",1761041168906,0.67,184.87,184.86,5.40943879]
["bitfinex","SOLUSD",1761041169494,0.67,184.87,184.84,5.40983195]
["bitfinex","SOLUSD",1761041170615,0.67,184.87,184.84,18.93504294]
["bitfinex","SOLUSD",1761041170809,0.67,184.87,184.84,20.95924263]
["bitfinex","SOLUSD",1761041171192,5.40776463,184.91,184.86,22.88]
["bitfinex","SOLUSD",1761041171400,0.72,184.91,184.87,2.02419969]
["bitfinex","SOLUSD",1761041171705,0.72,184.9,184.87,2.02419969]
["bitfinex","SOLUSD",1761041172497,0.72,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761041172698,0.72,184.9,184.88,7.43311358]
["bitfinex","SOLUSD",1761041173512,0.72,184.92,184.88,7.43311358]
["bitfinex","SOLUSD",1761041174290,0.72,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761041174495,2.02419969,184.9,184.85,22.88]
["bitfinex","SOLUSD",1761041174690,2.02419969,184.91,184.85,41.81418267]
["bitfinex","SOLUSD",1761041174915,2.74419969,184.9,184.85,30.31390306]
["bitfinex","SOLUSD",1761041175116,0.72,184.89,184.85,5.40970337]
["bitfinex","SOLUSD",1761041175507,0.72,184.89,184.85,7.43390306]
["bitfinex","SOLUSD",1761041176104,0.72,184.89,184.85,8.14390306]
["bitfinex","SOLUSD",1761041176396,0.72,184.89,184.86,2.02419969]
["bitfinex","SOLUSD",1761041176596,0.72,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761041177704,0.72,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761041177899,2.69419969,184.91,184.86,6.06949908]
["bitfinex","SOLUSD",1761041178095,10.81581611,184.93,184.86,7.43369877]
["bitfinex","SOLUSD",1761041178312,0.67,184.94,184.9,2.02419969]
["bitfinex","SOLUSD",1761041178618,0.67,184.94,184.91,2.02419969]
["bitfinex","SOLUSD",1761041178831,0.67,184.94,184.9,2.02419969]
["bitfinex","SOLUSD",1761041180012,2.69419969,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1761041180216,2.02419969,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1761041180401,2.69419969,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1761041180601,0.67,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761041181611,5.4060435,184.96,184.91,2.02419969]
["bitfinex","SOLUSD",1761041181809,0.67,184.95,184.91,2.02419969]
["bitfinex","SOLUSD",1761041182014,0.67,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761041184529,0.67,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761041185222,0.1,185.0,184.91,18.92812719]
["bitfinex","SOLUSD",1761041185414,0.67,184.98,184.93,2.02419969]
["bitfinex","SOLUSD",1761041185608,0.67,184.98,184.94,2.02419969]
["bitfinex","SOLUSD",1761041186412,0.67,184.98,184.94,7.43117758]
["bitfinex","SOLUSD",1761041189407,0.1,185.0,184.94,18.92487558]
["bitfinex","SOLUSD",1761041189608,0.67,184.98,184.94,20.94907527]
["bitfinex","SOLUSD",1761041191118,0.1,185.0,184.95,2.68419969]
["bitfinex","SOLUSD",1761041191437,0.1,185.0,184.96,2.02419969]
["bitfinex","SOLUSD",1761041191608,0.1,185.0,184.96,2.68419969]
["bitfinex","SOLUSD",1761041192219,0.1,185.0,184.99,2.02419969]
["bitfinex","SOLUSD",1761041192617,0.1,185.0,184.99,8.08989729]
["bitfinex","SOLUSD",1761041197339,0.1,185.0,184.99,6.0656976]
["bitfinex","SOLUSD",1761041197525,0.1,185.0,184.99,8.08989729]
["bitfinex","SOLUSD",1761041203240,3.99855098,185.08,184.99,18.9663725]
["bitfinex","SOLUSD",1761041203445,3.99855098,185.08,185.07,2.02419969]
["bitfinex","SOLUSD",1761041205334,3.99855098,185.08,185.07,7.42756058]
["bitfinex","SOLUSD",1761041207022,3.99855098,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761041207227,4.70855098,185.08,185.06,5.40359092]
["bitfinex","SOLUSD",1761041207417,3.99855098,185.08,185.07,2.73419969]
["bitfinex","SOLUSD",1761041208141,3.99855098,185.08,185.07,0.71]
["bitfinex","SOLUSD",1761041208344,3.99855098,185.08,185.07,2.02419969]
["bitfinex","SOLUSD",1761041209126,3.99855098,185.08,185.07,7.42756058]
["bitfinex","SOLUSD",1761041209332,3.99855098,185.08,185.07,8.13756058]
["bitfinex","SOLUSD",1761041211322,3.99855098,185.08,185.07,19.01403579]
["bitfinex","SOLUSD",1761041212829,3.99855098,185.08,185.07,8.13756058]
["bitfinex","SOLUSD",1761041213330,3.99855098,185.08,185.07,31.01756058]
["bitfinex","SOLUSD",1761041213539,3.99855098,185.08,185.07,41.89403579]
["bitfinex","SOLUSD",1761041214246,3.99855098,185.08,185.07,31.01756058]
["bitfinex","SOLUSD",1761041214751,3.99855098,185.08,185.07,28.28336089]
["bitfinex","SOLUSD",1761041214930,3.99855098,185.08,185.07,31.01756058]
["bitfinex","SOLUSD",1761041216151,3.99855098,185.08,185.07,41.89403579]
["bitfinex","SOLUSD",1761041217744,3.99855098,185.08,185.07,28.28336089]
["bitfinex","SOLUSD",1761041218130,3.99855098,185.08,185.07,30.30756058]
["bitfinex","SOLUSD",1761041218330,3.99855098,185.08,185.07,31.01756058]
["bitfinex","SOLUSD",1761041218548,3.99855098,185.08,185.07,30.30756058]
["bitfinex","SOLUSD",1761041220833,6.73275067,185.08,185.04,0.54042369]
["bitfinex","SOLUSD",1761041221034,0.71,185.07,185.04,5.94463137]
["bitfinex","SOLUSD",1761041221250,0.71,185.07,185.04,7.96883106]
["bitfinex","SOLUSD",1761041221551,0.71,185.07,185.04,5.94463137]
["bitfinex","SOLUSD",1761041221744,0.71,185.07,185.04,7.96883106]
["bitfinex","SOLUSD",1761041222166,0.71,185.11,185.08,2.02419969]
["bitfinex","SOLUSD",1761041222529,22.88,185.17,185.07,24.90419969]
["bitfinex","SOLUSD",1761041222730,0.71,185.17,185.14,2.02419969]
["bitfinex","SOLUSD",1761041223045,0.71,185.17,185.09,0.71]
["bitfinex","SOLUSD",1761041223046,0.81,185.16,185.09,0.71]
["bitfinex","SOLUSD",1761041223248,2.02419969,185.14,185.09,7.42691948]
["bitfinex","SOLUSD",1761041223444,2.02419969,185.13,185.08,5.4029858]
["bitfinex","SOLUSD",1761041223744,2.02419969,185.12,185.08,5.4029858]
["bitfinex","SOLUSD",1761041224155,0.71,185.11,185.08,5.4029858]
["bitfinex","SOLUSD",1761041226554,0.71,185.11,185.07,2.02419969]
["bitfinex","SOLUSD",1761041226555,2.02419969,185.1,185.06,5.40341083]
["bitfinex","SOLUSD",1761041226856,3.86841338,185.09,185.05,5.40391949]
["bitfinex","SOLUSD",1761041227063,0.71,185.08,185.05,5.40391949]
["bitfinex","SOLUSD",1761041227350,0.71,185.08,185.04,5.40415672]
["bitfinex","SOLUSD",1761041227559,0.71,185.08,185.04,8.5625701]
["bitfinex","SOLUSD",1761041228742,0.71,185.08,185.04,5.40415672]
["bitfinex","SOLUSD",1761041229143,3.86841338,185.08,185.04,5.40415672]
["bitfinex","SOLUSD",1761041229341,36.48224261,185.16,185.04,18.91474902]
["bitfinex","SOLUSD",1761041229538,3.86841338,185.1,185.05,3.15841338]
["bitfinex","SOLUSD",1761041229951,0.72,185.09,185.05,3.15841338]
["bitfinex","SOLUSD",1761041230154,0.72,185.11,185.06,3.86841338]
["bitfinex","SOLUSD",1761041230956,0.72,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761041232943,6.12222249,185.11,185.06,8.56199417]
["bitfinex","SOLUSD",1761041233254,0.72,185.12,185.07,3.86841338]
["bitfinex","SOLUSD",1761041233760,0.72,185.12,185.08,0.71]
["bitfinex","SOLUSD",1761041234138,0.72,185.12,185.07,3.15841338]
["bitfinex","SOLUSD",1761041234360,0.72,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761041235765,0.72,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761041235941,0.72,185.12,185.07,9.27177427]
["bitfinex","SOLUSD",1761041236135,3.87841338,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761041236565,0.72,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761041237041,0.72,185.15,185.08,4.40872027]
["bitfinex","SOLUSD",1761041237239,0.72,185.15,185.1,3.15841338]
["bitfinex","SOLUSD",1761041237456,0.72,185.15,185.11,3.15841338]
["bitfinex","SOLUSD",1761041238062,0.72,185.15,185.1,8.56089852]
["bitfinex","SOLUSD",1761041238762,3.15841338,185.14,185.07,3.15841338]
["bitfinex","SOLUSD",1761041238946,3.15841338,185.13,185.07,3.15841338]
["bitfinex","SOLUSD",1761041239346,0.71,185.12,185.06,22.79119841]
["bitfinex","SOLUSD",1761041240544,0.71,185.12,185.07,3.15841338]
["bitfinex","SOLUSD",1761041240752,0.71,185.12,185.08,3.15841338]
["bitfinex","SOLUSD",1761041241169,0.71,185.12,185.08,0.72]
["bitfinex","SOLUSD",1761041241672,0.71,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761041241869,6.21102324,185.16,185.09,8.5611904]
["bitfinex","SOLUSD",1761041242082,0.81,185.16,185.11,3.15841338]
["bitfinex","SOLUSD",1761041242671,0.81,185.16,185.11,3.87841338]
["bitfinex","SOLUSD",1761041242893,3.96841338,185.16,185.1,3.15841338]
["bitfinex","SOLUSD",1761041243371,0.71,185.15,185.1,3.15841338]
["bitfinex","SOLUSD",1761041243698,0.71,185.15,185.11,8.56060667]
["bitfinex","SOLUSD",1761041243868,0.71,185.15,185.11,9.28060667]
["bitfinex","SOLUSD",1761041245789,0.1,185.16,185.11,9.28060667]
["bitfinex","SOLUSD",1761041246087,0.81,185.16,185.12,0.72]
["bitfinex","SOLUSD",1761041246476,0.1,185.16,185.12,0.72]
["bitfinex","SOLUSD",1761041246667,0.1,185.16,185.14,3.15841338]
["bitfinex","SOLUSD",1761041246867,0.1,185.16,185.15,3.15841338]
["bitfinex","SOLUSD",1761041247075,0.1,185.16,185.15,0.72]
["bitfinex","SOLUSD",1761041247464,0.1,185.16,185.14,3.15841338]
["bitfinex","SOLUSD",1761041247676,0.1,185.16,185.14,3.87841338]
["bitfinex","SOLUSD",1761041248491,0.1,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761041249187,0.1,185.16,185.15,8.55943957]
["bitfinex","SOLUSD",1761041250270,0.1,185.16,185.15,9.27943957]
["bitfinex","SOLUSD",1761041250893,0.1,185.16,185.15,13.32268393]
["bitfinex","SOLUSD",1761041251683,0.1,185.16,185.15,10.16427055]
["bitfinex","SOLUSD",1761041251890,0.1,185.16,185.15,13.32268393]
["bitfinex","SOLUSD",1761041252092,0.1,185.16,185.15,9.44427055]
["bitfinex","SOLUSD",1761041252282,0.1,185.16,185.15,4.04324436]
["bitfinex","SOLUSD",1761041253196,0.1,185.16,185.14,5.40126435]
["bitfinex","SOLUSD",1761041253489,0.1,185.16,185.13,23.42016096]
["bitfinex","SOLUSD",1761041253706,0.1,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761041253707,0.81,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761041254091,0.1,185.16,185.14,3.15841338]
["bitfinex","SOLUSD",1761041254570,0.1,185.16,185.14,9.27960222]
["bitfinex","SOLUSD",1761041255093,0.1,185.16,185.14,5.40118884]
["bitfinex","SOLUSD",1761041256600,0.1,185.16,185.14,6.12118884]
["bitfinex","SOLUSD",1761041257087,0.1,185.16,185.14,5.40118884]
["bitfinex","SOLUSD",1761041257469,0.1,185.16,185.14,6.12118884]
["bitfinex","SOLUSD",1761041257677,0.1,185.16,185.14,9.27960222]
["bitfinex","SOLUSD",1761041258397,0.1,185.16,185.14,8.55960222]
["bitfinex","SOLUSD",1761041259302,0.1,185.16,185.14,5.40118884]
["bitfinex","SOLUSD",1761041260496,0.1,185.16,185.13,3.87841338]
["bitfinex","SOLUSD",1761041260699,0.82,185.16,185.13,8.56001408]
["bitfinex","SOLUSD",1761041260905,0.82,185.16,185.13,5.4016007]
["bitfinex","SOLUSD",1761041265097,0.1,185.16,185.15,22.88]
["bitfinex","SOLUSD",1761041265294,0.1,185.16,185.14,0.68]
["bitfinex","SOLUSD",1761041265701,0.1,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761041267213,0.1,185.16,185.13,22.06404724]
["bitfinex","SOLUSD",1761041267502,0.82,185.16,185.13,22.06404724]
["bitfinex","SOLUSD",1761041267899,0.1,185.16,185.13,22.06404724]
["bitfinex","SOLUSD",1761041268103,0.1,185.16,185.13,22.74404724]
["bitfinex","SOLUSD",1761041268404,0.1,185.16,185.14,0.68]
["bitfinex","SOLUSD",1761041268804,0.1,185.16,185.13,22.06404724]
["bitfinex","SOLUSD",1761041269003,0.1,185.16,185.13,22.74404724]
["bitfinex","SOLUSD",1761041270006,0.1,185.16,185.15,3.15841338]
["bitfinex","SOLUSD",1761041270188,0.1,185.16,185.15,7.19749251]
["bitfinex","SOLUSD",1761041270502,0.82,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761041271001,3.97841338,185.16,185.12,5.40182773]
["bitfinex","SOLUSD",1761041271524,3.87841338,185.15,185.12,5.40182773]
["bitfinex","SOLUSD",1761041272006,3.15841338,185.15,185.12,5.40182773]
["bitfinex","SOLUSD",1761041272307,0.72,185.14,185.12,5.40182773]
["bitfinex","SOLUSD",1761041272610,3.87841338,185.14,185.12,5.40182773]
["bitfinex","SOLUSD",1761041272994,3.87841338,185.14,185.11,5.40217067]
["bitfinex","SOLUSD",1761041273407,3.87841338,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761041273703,3.87841338,185.13,185.11,4.04129055]
["bitfinex","SOLUSD",1761041273912,3.87841338,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761041274097,3.87841338,185.13,185.11,4.04129104]
["bitfinex","SOLUSD",1761041274287,3.15841338,185.14,185.12,4.04129104]
["bitfinex","SOLUSD",1761041274488,3.15841338,185.14,185.1,6.08248514]
["bitfinex","SOLUSD",1761041274683,3.87841338,185.14,185.11,4.04237302]
["bitfinex","SOLUSD",1761041274902,3.87841338,185.14,185.12,4.04237302]
["bitfinex","SOLUSD",1761041275097,3.87841338,185.14,185.1,6.08248514]
["bitfinex","SOLUSD",1761041275393,3.87841338,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761041275990,3.87841338,185.13,185.08,23.56]
["bitfinex","SOLUSD",1761041276190,3.87841338,185.13,185.09,4.04309869]
["bitfinex","SOLUSD",1761041276390,3.87841338,185.13,185.1,4.04309869]
["bitfinex","SOLUSD",1761041276708,0.72,185.13,185.11,4.04309869]
["bitfinex","SOLUSD",1761041276904,3.15841338,185.14,185.09,22.74813296]
["bitfinex","SOLUSD",1761041277100,3.87841338,185.14,185.1,4.04334213]
["bitfinex","SOLUSD",1761041277298,3.87841338,185.14,185.11,4.04334213]
["bitfinex","SOLUSD",1761041277610,3.87841338,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761041279910,0.82,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761041280109,3.97841338,185.16,185.12,4.72446703]
["bitfinex","SOLUSD",1761041280301,3.97841338,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761041280502,3.15841338,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761041280700,3.15841338,185.15,185.12,4.04486698]
["bitfinex","SOLUSD",1761041280885,3.87841338,185.15,185.11,6.08219329]
["bitfinex","SOLUSD",1761041281089,3.87841338,185.15,185.12,9.44666646]
["bitfinex","SOLUSD",1761041281331,3.15841338,185.13,185.08,22.88]
["bitfinex","SOLUSD",1761041281529,0.72,185.14,185.09,4.04544981]
["bitfinex","SOLUSD",1761041281530,3.15841338,185.11,185.09,4.04544981]
["bitfinex","SOLUSD",1761041281697,3.15841338,185.11,185.05,9.24226999]
["bitfinex","SOLUSD",1761041281892,3.87841338,185.1,185.06,4.04614674]
["bitfinex","SOLUSD",1761041282223,3.87841338,185.1,185.05,6.08385661]
["bitfinex","SOLUSD",1761041282398,0.72,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761041282596,3.87841338,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761041282797,3.87841338,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761041283019,0.72,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761041283220,3.87841338,185.09,185.04,6.08421086]
["bitfinex","SOLUSD",1761041283397,3.15841338,185.08,185.04,5.40421086]
["bitfinex","SOLUSD",1761041283596,3.87841338,185.08,185.04,5.40421086]
["bitfinex","SOLUSD",1761041283991,3.87841338,185.08,185.04,6.08421086]
["bitfinex","SOLUSD",1761041284193,0.72,185.08,185.04,6.08421086]
["bitfinex","SOLUSD",1761041285016,0.72,185.12,185.05,3.83841338]
["bitfinex","SOLUSD",1761041285206,3.15841338,185.11,185.05,3.83841338]
["bitfinex","SOLUSD",1761041285517,3.15841338,185.11,185.06,0.68]
["bitfinex","SOLUSD",1761041285818,3.15841338,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761041285992,3.87841338,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761041286194,0.72,185.09,185.06,5.40364049]
["bitfinex","SOLUSD",1761041286922,3.15841338,185.1,185.06,6.08364049]
["bitfinex","SOLUSD",1761041287220,3.15841338,185.1,185.04,39.54900568]
["bitfinex","SOLUSD",1761041287221,0.72,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761041287406,0.72,185.09,185.05,6.08394487]
["bitfinex","SOLUSD",1761041287605,0.72,185.11,185.06,0.68]
["bitfinex","SOLUSD",1761041287920,5.40187396,185.13,185.06,0.68]
["bitfinex","SOLUSD",1761041287921,3.87841338,185.12,185.06,3.83841338]
["bitfinex","SOLUSD",1761041288097,0.82,185.16,185.06,0.68]
["bitfinex","SOLUSD",1761041288297,3.15841338,185.15,185.09,3.15841338]
["bitfinex","SOLUSD",1761041288497,3.15841338,185.15,185.1,3.83841338]
["bitfinex","SOLUSD",1761041288706,2.02005566,185.15,185.1,2.70005566]
["bitfinex","SOLUSD",1761041288904,0.72,185.15,185.1,2.02005566]
["bitfinex","SOLUSD",1761041289140,0.72,185.15,185.11,6.0821249]
["bitfinex","SOLUSD",1761041289499,0.72,185.15,185.11,5.4021249]
["bitfinex","SOLUSD",1761041290194,0.72,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761041290409,0.72,185.15,185.1,7.4225408]
["bitfinex","SOLUSD",1761041290621,0.72,185.15,185.1,8.1425408]
["bitfinex","SOLUSD",1761041291018,6.12112221,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761041291223,8.14117787,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761041291401,2.68005566,185.14,185.09,6.12270271]
["bitfinex","SOLUSD",1761041291603,2.68005566,185.14,185.09,5.40270271]
["bitfinex","SOLUSD",1761041291920,0.66,185.13,185.09,6.12270271]
["bitfinex","SOLUSD",1761041292096,5.40112221,185.15,185.09,6.12270271]
["bitfinex","SOLUSD",1761041292097,2.68005566,185.14,185.09,6.12270271]
["bitfinex","SOLUSD",1761041292302,0.66,185.14,185.09,6.12270271]
["bitfinex","SOLUSD",1761041292726,0.66,185.14,185.09,5.40270271]
["bitfinex","SOLUSD",1761041292900,0.66,185.14,185.1,0.72]
["bitfinex","SOLUSD",1761041293100,0.66,185.14,185.09,6.12270271]
["bitfinex","SOLUSD",1761041294210,2.68005566,185.14,185.09,6.12270271]
["bitfinex","SOLUSD",1761041294409,0.66,185.13,185.09,6.12270271]
["bitfinex","SOLUSD",1761041294627,0.1,185.16,185.09,6.12270271]
["bitfinex","SOLUSD",1761041294628,7.521028,185.16,185.1,0.72]
["bitfinex","SOLUSD",1761041294808,0.66,185.14,185.1,0.72]
["bitfinex","SOLUSD",1761041295521,0.66,185.14,185.09,5.40270271]
["bitfinex","SOLUSD",1761041295720,0.66,185.14,185.09,6.12270271]
["bitfinex","SOLUSD",1761041295913,0.66,185.14,185.1,0.72]
["bitfinex","SOLUSD",1761041296829,0.1,185.16,185.1,0.72]
["bitfinex","SOLUSD",1761041297040,0.1,185.16,185.11,2.02005566]
["bitfinex","SOLUSD",1761041297413,0.1,185.16,185.12,0.72]
["bitfinex","SOLUSD",1761041297622,0.1,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761041298807,0.1,185.16,185.13,6.06160967]
["bitfinex","SOLUSD",1761041303135,0.8,185.16,185.12,5.40183547]
["bitfinex","SOLUSD",1761041303343,2.82005566,185.16,185.12,5.40183547]
["bitfinex","SOLUSD",1761041303828,2.82005566,185.16,185.12,0.66]
["bitfinex","SOLUSD",1761041304640,0.8,185.16,185.12,0.66]
["bitfinex","SOLUSD",1761041306440,2.82005566,185.16,185.12,6.06168243]
["bitfinex","SOLUSD",1761041308326,0.7,185.15,185.12,6.06168243]
["bitfinex","SOLUSD",1761041308643,0.1,185.16,185.12,5.40168243]
["bitfinex","SOLUSD",1761041308840,0.7,185.15,185.12,5.40168243]
["bitfinex","SOLUSD",1761041309046,0.8,185.16,185.12,6.06168243]
["bitfinex","SOLUSD",1761041310948,6.20078412,185.16,185.11,7.42217103]
["bitfinex","SOLUSD",1761041311137,8.22083978,185.16,185.11,5.40211537]
["bitfinex","SOLUSD",1761041311328,0.7,185.15,185.11,6.06211537]
["bitfinex","SOLUSD",1761041311518,2.72005566,185.15,185.11,5.40211537]
["bitfinex","SOLUSD",1761041311918,2.72005566,185.14,185.08,2.02005566]
["bitfinex","SOLUSD",1761041312140,7.42166533,185.13,185.08,5.40280389]
["bitfinex","SOLUSD",1761041312447,8.12166533,185.13,185.08,6.06280389]
["bitfinex","SOLUSD",1761041312635,8.12166533,185.13,185.09,0.66]
["bitfinex","SOLUSD",1761041313420,8.12166533,185.13,185.09,6.06269688]
["bitfinex","SOLUSD",1761041313938,2.72005566,185.13,185.09,6.06269688]
["bitfinex","SOLUSD",1761041314142,0.7,185.12,185.09,5.40269688]
["bitfinex","SOLUSD",1761041314647,5.40139446,185.14,185.09,5.40269688]
["bitfinex","SOLUSD",1761041314948,0.7,185.13,185.09,6.06269688]
["bitfinex","SOLUSD",1761041316539,6.10162302,185.13,185.09,6.06269688]
["bitfinex","SOLUSD",1761041316934,5.40162302,185.13,185.09,6.06269688]
["bitfinex","SOLUSD",1761041317140,0.7,185.12,185.08,7.42304423]
["bitfinex","SOLUSD",1761041317336,7.42167868,185.13,185.08,7.42304423]
["bitfinex","SOLUSD",1761041317648,5.40132762,185.14,185.09,2.68005566]
["bitfinex","SOLUSD",1761041317834,8.12138328,185.14,185.1,0.66]
["bitfinex","SOLUSD",1761041318352,0.1,185.16,185.1,2.68005566]
["bitfinex","SOLUSD",1761041318520,2.82005566,185.16,185.11,2.02005566]
["bitfinex","SOLUSD",1761041318725,2.82005566,185.16,185.11,2.68005566]
["bitfinex","SOLUSD",1761041319026,2.82005566,185.16,185.11,2.02005566]
["bitfinex","SOLUSD",1761041319230,2.82005566,185.16,185.12,0.66]
["bitfinex","SOLUSD",1761041319944,0.8,185.16,185.12,0.66]
["bitfinex","SOLUSD",1761041320141,0.1,185.16,185.12,6.06171393]
["bitfinex","SOLUSD",1761041320342,0.1,185.16,185.12,8.08176959]
["bitfinex","SOLUSD",1761041320530,0.1,185.16,185.13,0.69]
["bitfinex","SOLUSD",1761041321430,0.1,185.16,185.13,6.09135526]
["bitfinex","SOLUSD",1761041324135,0.68,185.15,185.13,5.40135526]
["bitfinex","SOLUSD",1761041324332,2.02005566,185.14,185.1,0.69]
["bitfinex","SOLUSD",1761041324754,2.70005566,185.14,185.1,0.69]
["bitfinex","SOLUSD",1761041325156,0.68,185.14,185.1,0.69]
["bitfinex","SOLUSD",1761041325357,0.68,185.14,185.1,6.09248514]
["bitfinex","SOLUSD",1761041325543,7.42108444,185.15,185.1,6.09248514]
["bitfinex","SOLUSD",1761041325745,8.10108444,185.15,185.11,0.69]
["bitfinex","SOLUSD",1761041326352,0.1,185.16,185.11,0.69]
["bitfinex","SOLUSD",1761041326553,2.12005566,185.16,185.11,2.71005566]
["bitfinex","SOLUSD",1761041327071,2.80005566,185.16,185.12,0.69]
["bitfinex","SOLUSD",1761041327245,0.1,185.16,185.12,2.71005566]
["bitfinex","SOLUSD",1761041327451,0.1,185.16,185.13,6.09160967]
["bitfinex","SOLUSD",1761041332863,0.1,185.16,185.14,0.69]
["bitfinex","SOLUSD",1761041333668,2.02005566,185.15,185.11,5.40212291]
["bitfinex","SOLUSD",1761041333879,2.70005566,185.15,185.11,6.09212291]
["bitfinex","SOLUSD",1761041334451,0.68,185.14,185.11,6.09212291]
["bitfinex","SOLUSD",1761041335777,7.42108302,185.15,185.11,6.09212291]
["bitfinex","SOLUSD",1761041336081,8.10108302,185.15,185.11,6.09212291]
["bitfinex","SOLUSD",1761041337567,2.70005566,185.14,185.1,6.09246066]
["bitfinex","SOLUSD",1761041340086,2.70005566,185.14,185.11,0.69]
["bitfinex","SOLUSD",1761041340459,2.02005566,185.14,185.11,0.69]
["bitfinex","SOLUSD",1761041341282,2.02005566,185.15,185.11,6.09216333]
["bitfinex","SOLUSD",1761041341582,2.12005566,185.16,185.11,6.09216333]
["bitfinex","SOLUSD",1761041341769,2.12005566,185.16,185.12,0.69]
["bitfinex","SOLUSD",1761041343782,2.02005566,185.15,185.12,6.09186866]
["bitfinex","SOLUSD",1761041344489,2.02005566,185.15,185.13,0.69]
["bitfinex","SOLUSD",1761041344789,5.50075519,185.16,185.13,0.69]
["bitfinex","SOLUSD",1761041345083,2.02005566,185.15,185.13,0.69]
["bitfinex","SOLUSD",1761041346293,5.50075519,185.16,185.13,0.69]
["bitfinex","SOLUSD",1761041346483,2.02005566,185.15,185.13,0.69]
["bitfinex","SOLUSD",1761041347603,5.40119775,185.15,185.09,0.5402777]
["bitfinex","SOLUSD",1761041347758,2.02005566,185.12,185.09,0.69]
["bitfinex","SOLUSD",1761041347964,2.02005566,185.1,185.04,0.69]
["bitfinex","SOLUSD",1761041348165,2.02005566,185.09,185.04,0.69]
["bitfinex","SOLUSD",1761041348387,2.02005566,185.09,185.04,2.71005566]
["bitfinex","SOLUSD",1761041348694,9.24135384,185.09,185.04,9.25270178]
["bitfinex","SOLUSD",1761041348984,9.24135384,185.09,185.05,0.69]
["bitfinex","SOLUSD",1761041350464,3.83852851,185.09,185.05,6.09376214]
["bitfinex","SOLUSD",1761041350785,3.15852851,185.1,185.05,6.09376214]
["bitfinex","SOLUSD",1761041350983,3.15852851,185.09,185.06,0.68]
["bitfinex","SOLUSD",1761041352086,0.1,185.16,185.08,3.15852851]
["bitfinex","SOLUSD",1761041352286,3.25852851,185.16,185.1,3.15852851]
["bitfinex","SOLUSD",1761041352700,26.13852851,185.16,185.11,0.68]
["bitfinex","SOLUSD",1761041353069,26.81852851,185.16,185.11,0.68]
["bitfinex","SOLUSD",1761041353381,31.53938763,185.16,185.11,3.83852851]
["bitfinex","SOLUSD",1761041353583,3.25852851,185.16,185.11,9.24071453]
["bitfinex","SOLUSD",1761041353905,3.93852851,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761041354281,3.83852851,185.15,185.1,9.24095222]
["bitfinex","SOLUSD",1761041354602,3.83852851,185.15,185.1,5.40242371]
["bitfinex","SOLUSD",1761041354908,3.83852851,185.14,185.1,0.68]
["bitfinex","SOLUSD",1761041355279,6.08141555,185.14,185.1,0.68]
["bitfinex","SOLUSD",1761041355977,8.65931653,185.16,185.1,9.24088131]
["bitfinex","SOLUSD",1761041356196,5.50078802,185.16,185.11,3.15852851]
["bitfinex","SOLUSD",1761041356401,5.50078802,185.16,185.11,3.83852851]
["bitfinex","SOLUSD",1761041356611,5.50078802,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761041358798,6.16078802,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761041359009,9.31931653,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761041359300,8.65931653,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761041359514,5.50078802,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761041362103,6.16078802,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761041362297,5.50078802,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761041362507,6.16078802,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761041363298,5.50078802,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761041363604,6.16078802,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761041369906,0.1,185.16,185.12,9.24035539]
["bitfinex","SOLUSD",1761041370410,0.1,185.16,185.13,0.67]
["bitfinex","SOLUSD",1761041376213,0.76,185.16,185.13,0.67]
["bitfinex","SOLUSD",1761041377008,6.16083944,185.16,185.12,0.67]
["bitfinex","SOLUSD",1761041377309,9.31936795,185.16,185.1,6.07248514]
["bitfinex","SOLUSD",1761041377510,0.66,185.15,185.1,6.07248514]
["bitfinex","SOLUSD",1761041377691,0.66,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761041377887,0.66,185.15,185.11,0.67]
["bitfinex","SOLUSD",1761041379321,6.06114689,185.15,185.11,0.67]
["bitfinex","SOLUSD",1761041381006,6.07114689,185.15,185.11,0.67]
["bitfinex","SOLUSD",1761041381701,0.67,185.14,185.11,0.67]
["bitfinex","SOLUSD",1761041381910,3.15852851,185.13,185.08,0.66]
["bitfinex","SOLUSD",1761041382107,9.22986266,185.14,185.08,3.81852851]
["bitfinex","SOLUSD",1761041382407,3.82852851,185.13,185.08,0.66]
["bitfinex","SOLUSD",1761041382611,3.15852851,185.09,185.04,0.66]
["bitfinex","SOLUSD",1761041382813,3.15852851,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761041383012,3.82852851,185.1,185.05,0.66]
["bitfinex","SOLUSD",1761041383196,3.15852851,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761041383403,3.82852851,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761041383720,3.15852851,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761041383900,9.2314826,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761041384612,8.5614826,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761041384822,0.67,185.08,185.04,0.66]
["bitfinex","SOLUSD",1761041385723,3.82852851,185.08,185.04,0.66]
["bitfinex","SOLUSD",1761041385925,9.23174314,185.08,185.04,0.66]
["bitfinex","SOLUSD",1761041386229,26.03852851,185.05,184.99,0.54056976]
["bitfinex","SOLUSD",1761041386429,3.15852851,185.02,184.96,3.81852851]
["bitfinex","SOLUSD",1761041386593,3.15852851,185.01,184.96,0.66]
["bitfinex","SOLUSD",1761041387107,3.15852851,185.01,184.94,0.66]
["bitfinex","SOLUSD",1761041387108,3.15852851,184.98,184.94,0.66]
["bitfinex","SOLUSD",1761041387404,3.15852851,184.97,184.92,0.66]
["bitfinex","SOLUSD",1761041387601,3.15852851,184.96,184.92,0.66]
["bitfinex","SOLUSD",1761041388326,3.15852851,184.94,184.91,0.2]
["bitfinex","SOLUSD",1761041388498,3.15852851,184.93,184.91,0.2]
["bitfinex","SOLUSD",1761041388703,3.15852851,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761041392317,9.23627239,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761041397522,22.88,184.96,184.91,0.86]
["bitfinex","SOLUSD",1761041397721,3.15852851,184.94,184.91,0.86]
["bitfinex","SOLUSD",1761041397919,3.15852851,184.94,184.92,0.66]
["bitfinex","SOLUSD",1761041398936,8.56566553,184.95,184.92,0.66]
["bitfinex","SOLUSD",1761041399132,3.15852851,184.94,184.92,0.66]
["bitfinex","SOLUSD",1761041399432,3.15852851,184.97,184.92,3.81852851]
["bitfinex","SOLUSD",1761041399603,22.88,184.96,184.92,3.81852851]
["bitfinex","SOLUSD",1761041399803,22.88,184.96,184.93,0.66]
["bitfinex","SOLUSD",1761041400404,26.03852851,184.96,184.93,0.66]
["bitfinex","SOLUSD",1761041400603,3.82852851,184.95,184.91,0.2]
["bitfinex","SOLUSD",1761041400829,3.15852851,184.94,184.91,0.2]
["bitfinex","SOLUSD",1761041401003,3.15852851,184.94,184.91,0.86]
["bitfinex","SOLUSD",1761041401405,3.15852851,184.94,184.91,0.2]
["bitfinex","SOLUSD",1761041401626,3.15852851,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761041402014,3.82852851,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761041402420,37.58500372,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761041402831,42.3227476,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761041403036,42.9927476,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761041404641,32.11627239,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761041404819,42.9927476,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761041407343,39.16421909,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761041407527,31.44627239,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761041408344,42.9927476,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761041408842,10.87647521,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761041409014,14.70500372,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761041409215,5.40774388,184.92,184.89,0.2]
["bitfinex","SOLUSD",1761041409216,14.70500372,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041410043,20.11333254,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041410822,18.98201658,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041412842,13.51935972,184.92,184.89,0.86]
["bitfinex","SOLUSD",1761041412843,2.02721255,184.91,184.89,0.86]
["bitfinex","SOLUSD",1761041413017,2.02721255,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041413217,24.90721255,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041414057,30.31554137,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041415240,0.7,184.91,184.89,0.86]
["bitfinex","SOLUSD",1761041415241,5.40806148,184.91,184.89,0.86]
["bitfinex","SOLUSD",1761041415436,2.02721255,184.9,184.89,0.86]
["bitfinex","SOLUSD",1761041415635,5.40806148,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761041415955,5.40774388,184.92,184.89,0.2]
["bitfinex","SOLUSD",1761041416255,7.43495643,184.92,184.89,0.2]
["bitfinex","SOLUSD",1761041416452,7.43495643,184.92,184.89,0.86]
["bitfinex","SOLUSD",1761041417250,2.02721255,184.95,184.9,0.66]
["bitfinex","SOLUSD",1761041418246,28.28715907,184.94,184.9,0.66]
["bitfinex","SOLUSD",1761041418562,30.31437162,184.94,184.9,0.66]
["bitfinex","SOLUSD",1761041419431,2.02721255,184.93,184.9,0.66]
["bitfinex","SOLUSD",1761041419950,30.31437162,184.94,184.9,0.66]
["bitfinex","SOLUSD",1761041420172,5.4054054,185.0,184.9,8.09550143]
["bitfinex","SOLUSD",1761041420325,22.88,184.97,184.92,7.43495643]
["bitfinex","SOLUSD",1761041420725,22.88,184.97,184.93,0.67]
["bitfinex","SOLUSD",1761041420945,22.88,184.97,184.94,2.02721255]
["bitfinex","SOLUSD",1761041421147,5.40546282,185.0,184.95,2.02721255]
["bitfinex","SOLUSD",1761041421645,28.28546282,185.0,184.96,0.67]
["bitfinex","SOLUSD",1761041422031,5.40511323,185.01,184.96,2.69721255]
["bitfinex","SOLUSD",1761041422554,7.43232578,185.01,184.97,0.67]
["bitfinex","SOLUSD",1761041422929,2.02721255,185.0,184.97,0.67]
["bitfinex","SOLUSD",1761041423127,7.43265035,185.0,184.97,0.67]
["bitfinex","SOLUSD",1761041423330,2.02721255,185.01,184.97,0.67]
["bitfinex","SOLUSD",1761041423751,2.02721255,185.0,184.97,0.67]
["bitfinex","SOLUSD",1761041424554,2.02721255,184.99,184.97,0.67]
["bitfinex","SOLUSD",1761041425060,2.02721255,184.99,184.95,0.67]
["bitfinex","SOLUSD",1761041425359,7.43300256,184.99,184.95,0.67]
["bitfinex","SOLUSD",1761041425733,25.05852796,185.02,184.95,6.07685974]
["bitfinex","SOLUSD",1761041425934,7.43236048,185.01,184.95,8.10407229]
["bitfinex","SOLUSD",1761041426134,7.43236048,185.01,184.96,0.67]
["bitfinex","SOLUSD",1761041427232,27.01753195,185.07,184.96,0.67]
["bitfinex","SOLUSD",1761041427233,1.99999999,185.09,184.96,6.07634403]
["bitfinex","SOLUSD",1761041427440,0.67,185.08,184.98,2.02721255]
["bitfinex","SOLUSD",1761041427653,2.02721255,185.05,184.99,2.02721255]
["bitfinex","SOLUSD",1761041427840,2.02721255,185.06,185.0,2.02721255]
["bitfinex","SOLUSD",1761041428252,2.02721255,185.06,185.01,0.67]
["bitfinex","SOLUSD",1761041428563,2.02721255,185.05,185.01,0.67]
["bitfinex","SOLUSD",1761041430042,2.02721255,185.05,185.01,6.07509352]
["bitfinex","SOLUSD",1761041430341,24.90721255,185.06,185.01,8.10230607]
["bitfinex","SOLUSD",1761041430545,22.88,185.06,185.02,2.69721255]
["bitfinex","SOLUSD",1761041430965,28.2837488,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761041431174,28.2837488,185.06,185.02,0.67]
["bitfinex","SOLUSD",1761041431175,2.02721255,185.05,185.02,0.67]
["bitfinex","SOLUSD",1761041431785,22.88,185.06,185.02,0.67]
["bitfinex","SOLUSD",1761041432092,22.88,185.07,185.03,2.02721255]
["bitfinex","SOLUSD",1761041432571,22.88,185.07,185.04,0.67]
["bitfinex","SOLUSD",1761041432773,28.28342798,185.07,185.04,0.67]
["bitfinex","SOLUSD",1761041433550,22.88,185.07,185.04,0.67]
["bitfinex","SOLUSD",1761041434465,2.02721255,185.09,185.04,6.07421407]
["bitfinex","SOLUSD",1761041434661,22.88,185.08,185.04,6.07421407]
["bitfinex","SOLUSD",1761041434840,22.88,185.08,185.05,0.67]
["bitfinex","SOLUSD",1761041435843,22.88,185.08,185.05,6.07384849]
["bitfinex","SOLUSD",1761041436050,5.40252073,185.1,185.05,8.10106104]
["bitfinex","SOLUSD",1761041436260,5.40252073,185.1,185.06,0.67]
["bitfinex","SOLUSD",1761041436856,2.02721255,185.11,185.06,0.67]
["bitfinex","SOLUSD",1761041437055,2.02721255,185.09,185.06,0.67]
["bitfinex","SOLUSD",1761041437262,2.02721255,185.09,185.04,5.40417526]
["bitfinex","SOLUSD",1761041437464,2.02721255,185.09,185.06,0.67]
["bitfinex","SOLUSD",1761041437968,2.02721255,185.1,185.06,0.67]
["bitfinex","SOLUSD",1761041439170,6.07229285,185.11,185.06,0.67]
["bitfinex","SOLUSD",1761041439367,2.02721255,185.09,185.06,0.67]
["bitfinex","SOLUSD",1761041441078,7.42978397,185.1,185.06,0.67]
["bitfinex","SOLUSD",1761041441779,2.02721255,185.09,185.06,0.67]
["bitfinex","SOLUSD",1761041442658,7.42978397,185.1,185.06,0.67]
["bitfinex","SOLUSD",1761041443055,8.08978397,185.1,185.04,5.40415396]
["bitfinex","SOLUSD",1761041443254,8.08978397,185.1,185.05,0.68]
["bitfinex","SOLUSD",1761041444176,7.42978397,185.1,185.05,0.68]
["bitfinex","SOLUSD",1761041444487,5.40228354,185.11,185.05,8.11098484]
["bitfinex","SOLUSD",1761041444691,5.40228354,185.11,185.06,2.70721255]
["bitfinex","SOLUSD",1761041445162,5.40228354,185.11,185.07,0.68]
["bitfinex","SOLUSD",1761041445675,18.30562875,185.12,185.07,0.68]
["bitfinex","SOLUSD",1761041446582,7.42915354,185.12,185.07,6.08325792]
["bitfinex","SOLUSD",1761041446887,22.88,185.13,185.07,6.08325792]
["bitfinex","SOLUSD",1761041446888,30.3088538,185.13,185.07,8.11047047]
["bitfinex","SOLUSD",1761041447182,2.02721255,185.12,185.08,0.68]
["bitfinex","SOLUSD",1761041448281,2.02721255,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761041448467,7.42955381,185.11,185.07,0.68]
["bitfinex","SOLUSD",1761041451077,7.42955381,185.11,185.02,22.88]
["bitfinex","SOLUSD",1761041451078,24.90721255,185.08,185.01,0.68]
["bitfinex","SOLUSD",1761041451299,2.02721255,185.02,185.01,0.68]
["bitfinex","SOLUSD",1761041451458,2.02721255,185.02,184.99,5.40415396]
["bitfinex","SOLUSD",1761041451659,2.02721255,185.02,185.0,0.68]
["bitfinex","SOLUSD",1761041452058,2.02721255,185.01,185.0,0.68]
["bitfinex","SOLUSD",1761041452258,2.02721255,185.01,184.95,7.43407927]
["bitfinex","SOLUSD",1761041452582,2.02721255,185.0,184.98,0.68]
["bitfinex","SOLUSD",1761041453784,2.02721255,185.0,184.98,6.0859679]
["bitfinex","SOLUSD",1761041454284,2.02721255,185.0,184.99,0.68]
["bitfinex","SOLUSD",1761041454977,2.02721255,185.0,184.97,0.68]
["bitfinex","SOLUSD",1761041455197,2.02721255,184.98,184.94,6.08715907]
["bitfinex","SOLUSD",1761041455354,2.02721255,184.97,184.94,6.08715907]
["bitfinex","SOLUSD",1761041455558,5.40542944,185.0,184.95,0.68]
["bitfinex","SOLUSD",1761041455559,2.02721255,184.98,184.95,0.68]
["bitfinex","SOLUSD",1761041455985,2.02721255,184.97,184.95,0.68]
["bitfinex","SOLUSD",1761041456168,2.02721255,184.96,184.92,5.40769599]
["bitfinex","SOLUSD",1761041456365,2.02721255,184.96,184.93,0.68]
["bitfinex","SOLUSD",1761041456985,0.66,184.96,184.9,0.68]
["bitfinex","SOLUSD",1761041457289,5.40605737,184.98,184.9,0.68]
["bitfinex","SOLUSD",1761041457586,2.02721255,184.97,184.92,2.02721255]
["bitfinex","SOLUSD",1761041457762,2.02721255,184.96,184.91,2.02721255]
["bitfinex","SOLUSD",1761041457965,2.02721255,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761041458168,2.02721255,184.94,184.9,0.68]
["bitfinex","SOLUSD",1761041458970,10.87647521,184.96,184.9,0.68]
["bitfinex","SOLUSD",1761041459168,2.02721255,184.94,184.9,0.68]
["bitfinex","SOLUSD",1761041460184,8.09466401,184.93,184.89,0.2]
["bitfinex","SOLUSD",1761041460387,2.02721255,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761041460771,22.88,184.98,184.9,2.02721255]
["bitfinex","SOLUSD",1761041460772,0.66,184.98,184.9,2.02721255]
["bitfinex","SOLUSD",1761041460979,2.02721255,184.96,184.91,2.70721255]
["bitfinex","SOLUSD",1761041461368,2.02721255,184.96,184.92,0.68]
["bitfinex","SOLUSD",1761041461783,2.02721255,184.95,184.92,0.68]
["bitfinex","SOLUSD",1761041461976,2.02721255,184.93,184.89,0.2]
["bitfinex","SOLUSD",1761041462177,2.02721255,184.92,184.89,0.2]
["bitfinex","SOLUSD",1761041462668,2.02721255,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041463978,13.5171668,184.95,184.89,0.88]
["bitfinex","SOLUSD",1761041464288,2.02721255,184.92,184.89,0.88]
["bitfinex","SOLUSD",1761041465092,2.02721255,184.91,184.89,0.88]
["bitfinex","SOLUSD",1761041465291,39.82363428,184.94,184.89,0.88]
["bitfinex","SOLUSD",1761041465292,2.02721255,184.92,184.89,0.88]
["bitfinex","SOLUSD",1761041465792,39.82363428,184.94,184.89,0.88]
["bitfinex","SOLUSD",1761041465793,2.02721255,184.91,184.89,0.88]
["bitfinex","SOLUSD",1761041465987,2.02721255,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761041466678,7.43534031,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761041466874,2.02721255,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041467281,2.68721255,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041467701,12.90368776,184.93,184.89,0.2]
["bitfinex","SOLUSD",1761041467891,2.02721255,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761041468088,7.43531063,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761041468399,2.02721255,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041469204,13.56368776,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041470097,18.97201658,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041471084,13.57368776,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041472176,18.98201658,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041472791,20.12118752,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041473496,43.00118752,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041473674,20.12118752,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761041474308,0.67,184.94,184.89,0.9]
["bitfinex","SOLUSD",1761041474490,3.16638349,184.92,184.89,0.9]
["bitfinex","SOLUSD",1761041474801,22.88,184.91,184.89,0.9]
["bitfinex","SOLUSD",1761041474984,8.57354256,184.94,184.9,0.7]
["bitfinex","SOLUSD",1761041475391,31.45354256,184.94,184.9,0.7]
["bitfinex","SOLUSD",1761041476188,8.57354256,184.94,184.9,0.7]
["bitfinex","SOLUSD",1761041476400,3.16638349,184.95,184.9,9.27465632]
["bitfinex","SOLUSD",1761041476588,3.16638349,184.95,184.91,0.7]
["bitfinex","SOLUSD",1761041477605,5.40624584,184.98,184.93,3.16638349]
["bitfinex","SOLUSD",1761041477784,5.40624584,184.98,184.94,3.16638349]
["bitfinex","SOLUSD",1761041477985,28.28624584,184.98,184.94,3.16638349]
["bitfinex","SOLUSD",1761041478190,22.88,184.96,184.95,0.7]
["bitfinex","SOLUSD",1761041478413,5.40584455,184.99,184.95,0.7]
["bitfinex","SOLUSD",1761041478584,31.45222804,184.99,184.95,0.7]
["bitfinex","SOLUSD",1761041478984,3.16638349,184.98,184.95,0.7]
["bitfinex","SOLUSD",1761041479409,8.57239223,184.98,184.95,0.7]
["bitfinex","SOLUSD",1761041479708,26.04638349,184.99,184.95,0.7]
["bitfinex","SOLUSD",1761041480011,31.45217397,184.99,184.95,0.7]
["bitfinex","SOLUSD",1761041483506,28.28579048,184.99,184.95,0.7]
["bitfinex","SOLUSD",1761041483714,3.16638349,184.98,184.95,0.7]
["bitfinex","SOLUSD",1761041484123,3.16638349,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761041484335,6.11628209,184.97,184.92,0.72]
["bitfinex","SOLUSD",1761041484620,3.16638349,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761041484785,3.16638349,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761041485293,3.16638349,184.96,184.92,6.12765854]
["bitfinex","SOLUSD",1761041485918,5.40628209,184.97,184.92,6.12765854]
["bitfinex","SOLUSD",1761041485919,8.57266558,184.97,184.92,6.12765854]
["bitfinex","SOLUSD",1761041486213,8.57266558,184.97,184.93,0.72]
["bitfinex","SOLUSD",1761041486818,3.16638349,184.96,184.93,0.72]
["bitfinex","SOLUSD",1761041488727,3.16638349,184.95,184.91,0.72]
["bitfinex","SOLUSD",1761041488921,3.16638349,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761041490517,8.57306524,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761041491928,24.61,184.98,184.92,6.12761734]
["bitfinex","SOLUSD",1761041491929,29.30611921,184.98,184.92,6.12761734]
["bitfinex","SOLUSD",1761041492112,32.4725027,184.98,184.93,3.16638349]
["bitfinex","SOLUSD",1761041492315,29.30611921,184.98,184.93,3.88638349]
["bitfinex","SOLUSD",1761041492510,32.4725027,184.98,184.94,0.72]
["bitfinex","SOLUSD",1761041492944,27.06638349,184.98,184.94,0.72]
["bitfinex","SOLUSD",1761041494422,3.16638349,184.98,184.94,0.72]
["bitfinex","SOLUSD",1761041496515,3.16638349,184.98,184.94,6.12704804]
["bitfinex","SOLUSD",1761041497337,3.16638349,184.98,184.95,0.72]
["bitfinex","SOLUSD",1761041500028,3.16638349,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761041500337,3.16638349,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761041500519,3.16638349,184.99,184.97,0.69]
["bitfinex","SOLUSD",1761041501434,3.16638349,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761041503537,27.06638349,185.0,184.98,0.69]
["bitfinex","SOLUSD",1761041503776,27.06638349,185.0,184.95,22.0904039]
["bitfinex","SOLUSD",1761041503777,3.16638349,184.99,184.96,0.69]
["bitfinex","SOLUSD",1761041504057,3.16638349,184.98,184.96,0.69]
["bitfinex","SOLUSD",1761041505960,26.04638349,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761041512939,26.04638349,184.98,184.96,6.09654046]
["bitfinex","SOLUSD",1761041513138,3.16638349,184.97,184.96,5.40654046]
["bitfinex","SOLUSD",1761041513468,3.16638349,184.97,184.96,6.09654046]
["bitfinex","SOLUSD",1761041516750,3.16638349,184.97,184.92,3.16638349]
["bitfinex","SOLUSD",1761041516968,3.16638349,184.97,184.96,0.69]
["bitfinex","SOLUSD",1761041517549,22.88,184.98,184.96,0.69]
["bitfinex","SOLUSD",1761041517748,26.04638349,184.98,184.96,0.69]
["bitfinex","SOLUSD",1761041518246,3.16638349,184.99,184.96,0.69]
["bitfinex","SOLUSD",1761041518877,3.16638349,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761041520468,3.16638349,184.99,184.97,0.69]
["bitfinex","SOLUSD",1761041520771,3.16638349,184.99,184.95,19.61401996]
["bitfinex","SOLUSD",1761041520972,3.16638349,184.99,184.96,0.69]
["bitfinex","SOLUSD",1761041522157,23.9,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761041522362,27.06638349,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761041522670,27.06638349,185.0,184.98,0.69]
["bitfinex","SOLUSD",1761041523355,3.16638349,184.99,184.98,6.09588072]
["bitfinex","SOLUSD",1761041524881,3.16638349,184.99,184.98,5.40588072]
["bitfinex","SOLUSD",1761041525172,0.67,185.06,184.98,0.69]
["bitfinex","SOLUSD",1761041525383,0.67,185.06,184.99,0.69]
["bitfinex","SOLUSD",1761041525678,26.04638349,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761041526049,22.88,185.03,185.01,0.69]
["bitfinex","SOLUSD",1761041526594,22.88,185.03,185.01,6.09492095]
["bitfinex","SOLUSD",1761041527273,22.88,185.03,185.01,5.40492095]
["bitfinex","SOLUSD",1761041527473,22.88,185.03,185.02,0.69]
["bitfinex","SOLUSD",1761041528170,22.88,185.03,185.01,5.40492095]
["bitfinex","SOLUSD",1761041528373,22.88,185.03,185.01,6.09492095]
["bitfinex","SOLUSD",1761041529474,23.9,185.09,185.02,0.69]
["bitfinex","SOLUSD",1761041529475,3.16638349,185.07,185.02,0.69]
["bitfinex","SOLUSD",1761041530174,10.87647521,185.06,185.02,0.69]
["bitfinex","SOLUSD",1761041530380,3.16638349,185.04,185.01,5.40492095]
["bitfinex","SOLUSD",1761041530671,3.16638349,185.04,185.01,6.11492095]
["bitfinex","SOLUSD",1761041530972,3.16638349,185.04,185.02,0.71]
["bitfinex","SOLUSD",1761041531177,3.16638349,185.05,185.02,0.71]
["bitfinex","SOLUSD",1761041531477,3.16638349,185.05,185.02,6.1147766]
["bitfinex","SOLUSD",1761041532974,3.16638349,185.07,185.03,0.71]
["bitfinex","SOLUSD",1761041533883,3.16638349,185.06,185.03,0.71]
["bitfinex","SOLUSD",1761041534458,46.78,185.08,185.03,6.11435352]
["bitfinex","SOLUSD",1761041534459,22.88,185.08,185.03,6.11435352]
["bitfinex","SOLUSD",1761041534782,24.90189076,185.08,185.04,0.71]
["bitfinex","SOLUSD",1761041534962,22.88,185.08,185.04,0.71]
["bitfinex","SOLUSD",1761041535461,2.02189076,185.09,185.04,0.71]
["bitfinex","SOLUSD",1761041535877,2.02189076,185.08,185.04,0.71]
["bitfinex","SOLUSD",1761041537287,16.37899052,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761041537460,2.02189076,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761041537660,2.02189076,185.08,185.06,0.71]
["bitfinex","SOLUSD",1761041538579,2.02189076,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761041538886,2.02189076,185.08,185.05,6.11394487]
["bitfinex","SOLUSD",1761041541670,2.02189076,185.08,185.06,0.71]
["bitfinex","SOLUSD",1761041542978,2.02189076,185.08,185.05,5.40374668]
["bitfinex","SOLUSD",1761041543285,2.02189076,185.08,185.05,6.07374668]
["bitfinex","SOLUSD",1761041544271,2.02189076,185.08,185.05,0.67]
["bitfinex","SOLUSD",1761041545392,2.02189076,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761041545576,2.02189076,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761041545765,2.02189076,185.08,185.06,6.07365286]
["bitfinex","SOLUSD",1761041547881,2.02189076,185.09,185.06,6.07365286]
["bitfinex","SOLUSD",1761041548275,2.02189076,185.08,185.06,0.67]
["bitfinex","SOLUSD",1761041549393,2.02189076,185.08,185.06,6.07365223]
["bitfinex","SOLUSD",1761041556005,2.12189076,185.1,185.07,0.67]
["bitfinex","SOLUSD",1761041556706,2.02189076,185.09,185.07,0.67]
["bitfinex","SOLUSD",1761041557694,580.93640864,185.71,185.07,0.67]
["bitfinex","SOLUSD",1761041557695,0.1,185.16,185.07,0.67]
["bitfinex","SOLUSD",1761041558007,0.1,185.16,185.15,2.02189076]
["bitfinex","SOLUSD",1761041558304,0.1,185.16,185.15,2.69189076]
["bitfinex","SOLUSD",1761041559210,0.1,185.16,185.15,0.67]
["bitfinex","SOLUSD",1761041560191,0.1,185.16,185.14,5.40112353]
["bitfinex","SOLUSD",1761041560788,0.1,185.16,185.14,6.12112353]
["bitfinex","SOLUSD",1761041562111,0.18001002,185.18,185.15,2.74189076]
["bitfinex","SOLUSD",1761041562414,0.18001002,185.18,185.16,2.02189076]
["bitfinex","SOLUSD",1761041562707,0.18001002,185.18,185.16,2.74189076]
["bitfinex","SOLUSD",1761041564015,0.18001002,185.18,185.16,8.14262525]
["bitfinex","SOLUSD",1761041565514,0.18001002,185.18,185.17,10.87647521]
["bitfinex","SOLUSD",1761041565723,0.18001002,185.18,185.17,14.15841025]
["bitfinex","SOLUSD",1761041566297,0.18001002,185.18,185.17,16.32285385]
["bitfinex","SOLUSD",1761041566633,0.18001002,185.18,185.17,21.72329668]
["bitfinex","SOLUSD",1761041568243,1e-08,185.19,185.18,0.72]
["bitfinex","SOLUSD",1761041568404,1e-08,185.19,185.18,13.61836597]
["bitfinex","SOLUSD",1761041568904,1e-08,185.19,185.18,15.78269245]
["bitfinex","SOLUSD",1761041571042,1e-08,185.19,185.18,21.18284365]
["bitfinex","SOLUSD",1761041571414,1e-08,185.19,185.18,44.06284365]
["bitfinex","SOLUSD",1761041571646,0.1,185.24,185.19,10.87647521]
["bitfinex","SOLUSD",1761041571845,0.1,185.24,185.23,2.02189076]
["bitfinex","SOLUSD",1761041572334,0.1,185.24,185.23,2.74189076]
["bitfinex","SOLUSD",1761041573134,0.1,185.24,185.23,8.14058427]
["bitfinex","SOLUSD",1761041577248,0.1,185.24,185.23,10.30455949]
["bitfinex","SOLUSD",1761041581426,0.1,185.24,185.23,7.56266873]
["bitfinex","SOLUSD",1761041581631,0.1,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761041582145,0.1,185.24,185.23,8.14058427]
["bitfinex","SOLUSD",1761041584950,2.16409229,185.34,185.24,11.59647521]
["bitfinex","SOLUSD",1761041585151,2.68189076,185.36,185.3,2.02189076]
["bitfinex","SOLUSD",1761041585356,0.66,185.36,185.31,2.74189076]
["bitfinex","SOLUSD",1761041586140,44.19475928,185.38,185.28,0.53972366]
["bitfinex","SOLUSD",1761041586141,13.89852552,185.38,185.28,0.53972366]
["bitfinex","SOLUSD",1761041586348,14.55852552,185.38,185.32,2.02189076]
["bitfinex","SOLUSD",1761041586549,16.58041628,185.38,185.32,2.56149792]
["bitfinex","SOLUSD",1761041586746,0.76,185.37,185.32,2.56149792]
["bitfinex","SOLUSD",1761041587057,0.76,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761041588330,0.76,185.37,185.32,0.53960716]
["bitfinex","SOLUSD",1761041588530,2.02189076,185.35,185.29,3.28158529]
["bitfinex","SOLUSD",1761041588957,2.68189076,185.35,185.29,3.28158529]
["bitfinex","SOLUSD",1761041589153,0.66,185.35,185.29,3.28158529]
["bitfinex","SOLUSD",1761041589357,0.66,185.35,185.3,2.74189076]
["bitfinex","SOLUSD",1761041589567,0.66,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1761041594541,6.0552245,185.35,185.29,0.53969453]
["bitfinex","SOLUSD",1761041594853,2.02189076,185.33,185.28,0.68]
["bitfinex","SOLUSD",1761041595057,2.68189076,185.33,185.28,0.68]
["bitfinex","SOLUSD",1761041595454,0.66,185.32,185.28,0.68]
["bitfinex","SOLUSD",1761041595859,0.66,185.32,185.27,7.41941869]
["bitfinex","SOLUSD",1761041596061,0.66,185.32,185.27,8.09941869]
["bitfinex","SOLUSD",1761041596647,0.66,185.32,185.26,0.53978192]
["bitfinex","SOLUSD",1761041596648,2.02189076,185.29,185.26,0.53978192]
["bitfinex","SOLUSD",1761041596864,3.15229105,185.28,185.22,0.68]
["bitfinex","SOLUSD",1761041597172,6.05572235,185.31,185.25,3.15229105]
["bitfinex","SOLUSD",1761041597476,6.05572235,185.31,185.29,3.15229105]
["bitfinex","SOLUSD",1761041597477,5.39572235,185.31,185.29,3.15229105]
["bitfinex","SOLUSD",1761041597652,5.39572235,185.31,185.26,0.53978192]
["bitfinex","SOLUSD",1761041597653,5.39572235,185.31,185.3,3.15229105]
["bitfinex","SOLUSD",1761041597854,32.11727147,185.36,185.3,9.25894512]
["bitfinex","SOLUSD",1761041598052,28.96498042,185.36,185.3,9.25894512]
["bitfinex","SOLUSD",1761041598553,0.1,185.37,185.31,0.71]
["bitfinex","SOLUSD",1761041598754,0.1,185.37,185.32,3.15229105]
["bitfinex","SOLUSD",1761041598755,0.79,185.37,185.32,3.15229105]
["bitfinex","SOLUSD",1761041599067,0.79,185.37,185.31,3.86229105]
["bitfinex","SOLUSD",1761041599445,0.1,185.37,185.34,3.15229105]
["bitfinex","SOLUSD",1761041599651,0.1,185.37,185.35,3.15229105]
["bitfinex","SOLUSD",1761041599866,0.1,185.37,185.35,8.54741615]
["bitfinex","SOLUSD",1761041601871,0.1,185.37,185.34,5.93500134]
["bitfinex","SOLUSD",1761041602167,0.69,185.36,185.32,8.5483627]
["bitfinex","SOLUSD",1761041602967,0.1,185.37,185.32,8.5483627]
["bitfinex","SOLUSD",1761041603170,0.1,185.37,185.33,3.86229105]
["bitfinex","SOLUSD",1761041603473,0.1,185.37,185.34,3.15229105]
["bitfinex","SOLUSD",1761041603656,0.79,185.37,185.33,3.15229105]
["bitfinex","SOLUSD",1761041604175,0.79,185.37,185.33,5.39571655]
["bitfinex","SOLUSD",1761041605474,0.79,185.37,185.33,3.15229105]
["bitfinex","SOLUSD",1761041606168,0.79,185.37,185.32,8.5483627]
["bitfinex","SOLUSD",1761041606565,0.79,185.37,185.32,9.2583627]
["bitfinex","SOLUSD",1761041607288,0.1,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761041607762,0.79,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761041608357,0.1,185.37,185.35,11.58647521]
["bitfinex","SOLUSD",1761041608564,0.1,185.37,185.36,3.15229105]
["bitfinex","SOLUSD",1761041608762,0.1,185.37,185.36,3.86229105]
["bitfinex","SOLUSD",1761041610472,0.1,185.37,185.36,9.25719825]
["bitfinex","SOLUSD",1761041611091,4.95719412,185.43,185.37,10.87647521]
["bitfinex","SOLUSD",1761041611294,4.95719412,185.43,185.42,3.15229105]
["bitfinex","SOLUSD",1761041611479,4.95719412,185.43,185.38,1.24943251]
["bitfinex","SOLUSD",1761041611684,4.95719412,185.43,185.42,3.15229105]
["bitfinex","SOLUSD",1761041612499,4.95719412,185.43,185.42,8.54545252]
["bitfinex","SOLUSD",1761041612675,4.95719412,185.43,185.42,9.25545252]
["bitfinex","SOLUSD",1761041613184,4.95719412,185.43,185.42,6.10316147]
["bitfinex","SOLUSD",1761041613386,4.95719412,185.43,185.42,9.25545252]
["bitfinex","SOLUSD",1761041619607,4.95719412,185.43,185.42,8.54545252]
["bitfinex","SOLUSD",1761041620514,4.95719412,185.43,185.42,9.26545252]
["bitfinex","SOLUSD",1761041620688,4.95719412,185.43,185.42,9.80476866]
["bitfinex","SOLUSD",1761041625713,4.95719412,185.43,185.42,20.68124387]
["bitfinex","SOLUSD",1761041628104,4.95719412,185.43,185.42,9.08476866]
["bitfinex","SOLUSD",1761041628699,4.95719412,185.43,185.42,9.80476866]
["bitfinex","SOLUSD",1761041632516,4.95719412,185.43,185.42,6.65247761]
["bitfinex","SOLUSD",1761041632722,4.95719412,185.43,185.42,9.80476866]
["bitfinex","SOLUSD",1761041636316,4.95719412,185.43,185.41,8.54574339]
["bitfinex","SOLUSD",1761041636621,4.95719412,185.43,185.41,9.26574339]
["bitfinex","SOLUSD",1761041637520,4.95719412,185.43,185.41,6.11345234]
["bitfinex","SOLUSD",1761041638813,4.95719412,185.43,185.41,3.15229105]
["bitfinex","SOLUSD",1761041639825,4.95719412,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761041640127,5.63719412,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761041640321,4.95719412,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761041641203,5.63719412,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761041641425,5.63719412,185.43,185.38,5.39432516]
["bitfinex","SOLUSD",1761041641626,0.68,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1761041643320,0.68,185.42,185.38,8.54661621]
["bitfinex","SOLUSD",1761041644324,0.68,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1761041646524,9.22545702,185.42,185.37,5.39453662]
["bitfinex","SOLUSD",1761041647031,3.83229105,185.41,185.35,5.39519827]
["bitfinex","SOLUSD",1761041647328,0.68,185.41,185.35,5.39519827]
["bitfinex","SOLUSD",1761041647528,0.68,185.41,185.35,9.26748932]
["bitfinex","SOLUSD",1761041647529,3.83229105,185.41,185.35,9.26748932]
["bitfinex","SOLUSD",1761041647720,0.68,185.4,185.35,9.26748932]
["bitfinex","SOLUSD",1761041648231,0.68,185.4,185.35,8.54748932]
["bitfinex","SOLUSD",1761041648406,9.22606754,185.4,185.35,8.54748932]
["bitfinex","SOLUSD",1761041648607,9.22606754,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1761041648830,3.83229105,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761041649211,0.68,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761041649823,0.68,185.38,185.32,6.11599932]
["bitfinex","SOLUSD",1761041650032,0.68,185.38,185.33,3.15229105]
["bitfinex","SOLUSD",1761041650217,0.68,185.38,185.34,3.15229105]
["bitfinex","SOLUSD",1761041650533,0.68,185.38,185.33,3.15229105]
["bitfinex","SOLUSD",1761041650922,9.22663176,185.38,185.32,8.54829037]
["bitfinex","SOLUSD",1761041651312,3.86229105,185.37,185.32,8.54829037]
["bitfinex","SOLUSD",1761041651513,3.15229105,185.36,185.31,8.54859634]
["bitfinex","SOLUSD",1761041651805,0.71,185.36,185.31,8.54859634]
["bitfinex","SOLUSD",1761041652017,0.71,185.35,185.31,8.54859634]
["bitfinex","SOLUSD",1761041653833,0.71,185.35,185.31,5.39630529]
["bitfinex","SOLUSD",1761041654036,3.86229105,185.35,185.31,5.39630529]
["bitfinex","SOLUSD",1761041654220,3.15229105,185.34,185.3,5.39657393]
["bitfinex","SOLUSD",1761041654424,3.86229105,185.34,185.3,5.39657393]
["bitfinex","SOLUSD",1761041654621,0.71,185.33,185.28,3.15229105]
["bitfinex","SOLUSD",1761041655225,3.86229105,185.33,185.28,3.15229105]
["bitfinex","SOLUSD",1761041655729,0.71,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1761041656435,0.71,185.32,185.28,8.54952766]
["bitfinex","SOLUSD",1761041656638,0.71,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1761041657735,0.71,185.32,185.29,5.39691796]
["bitfinex","SOLUSD",1761041658746,0.71,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1761041660434,0.71,185.32,185.28,6.06723661]
["bitfinex","SOLUSD",1761041660843,0.69,185.41,185.32,10.87647521]
["bitfinex","SOLUSD",1761041661148,2.70630389,185.41,185.36,2.01630389]
["bitfinex","SOLUSD",1761041661325,2.01630389,185.4,185.35,2.01630389]
["bitfinex","SOLUSD",1761041661526,2.70630389,185.4,185.34,2.68630389]
["bitfinex","SOLUSD",1761041661724,2.70630389,185.39,185.34,2.01630389]
["bitfinex","SOLUSD",1761041662242,2.01630389,185.4,185.35,2.01630389]
["bitfinex","SOLUSD",1761041662447,2.01630389,185.4,185.35,2.68630389]
["bitfinex","SOLUSD",1761041662639,0.69,185.39,185.34,2.01630389]
["bitfinex","SOLUSD",1761041662821,2.70630389,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761041663221,0.69,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761041663547,0.69,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761041663857,2.01630389,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1761041663858,0.69,185.39,185.35,6.06519827]
["bitfinex","SOLUSD",1761041664258,0.69,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761041664855,2.70630389,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761041665226,0.69,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761041667058,0.69,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1761041667255,2.70630389,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1761041667640,0.69,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761041670639,18.87608009,185.44,185.34,5.39548937]
["bitfinex","SOLUSD",1761041670839,4.95719412,185.43,185.4,2.01630389]
["bitfinex","SOLUSD",1761041671074,4.95719412,185.43,185.41,2.01630389]
["bitfinex","SOLUSD",1761041671432,4.95719412,185.43,185.4,2.01630389]
["bitfinex","SOLUSD",1761041671751,0.69,185.42,185.38,25.56630389]
["bitfinex","SOLUSD",1761041671958,0.69,185.42,185.38,2.68630389]
["bitfinex","SOLUSD",1761041672680,2.01630389,185.41,185.36,5.3949072]
["bitfinex","SOLUSD",1761041672958,2.70630389,185.42,185.36,7.41121109]
["bitfinex","SOLUSD",1761041673124,0.69,185.42,185.38,2.01630389]
["bitfinex","SOLUSD",1761041673327,4.95719412,185.43,185.38,2.01630389]
["bitfinex","SOLUSD",1761041673529,5.64719412,185.43,185.38,2.68630389]
["bitfinex","SOLUSD",1761041674147,7.66349801,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761041675957,2.70630389,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1761041676339,2.70630389,185.41,185.37,5.39457876]
["bitfinex","SOLUSD",1761041676653,2.01630389,185.4,185.37,5.39457876]
["bitfinex","SOLUSD",1761041676852,2.70630389,185.4,185.37,5.39457876]
["bitfinex","SOLUSD",1761041677157,0.69,185.4,185.37,5.39457876]
["bitfinex","SOLUSD",1761041677332,0.69,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1761041678457,2.70630389,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1761041680131,2.70630389,185.4,185.36,6.1049072]
["bitfinex","SOLUSD",1761041680759,2.01630389,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761041681258,2.72630389,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761041681771,4.95719412,185.43,185.39,2.72630389]
["bitfinex","SOLUSD",1761041682068,4.95719412,185.43,185.4,2.01630389]
["bitfinex","SOLUSD",1761041682243,4.95719412,185.43,185.4,2.72630389]
["bitfinex","SOLUSD",1761041682743,4.95719412,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761041682950,5.66719412,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761041684048,5.66719412,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761041684248,5.66719412,185.43,185.39,6.10403419]
["bitfinex","SOLUSD",1761041684443,4.95719412,185.43,185.4,0.71]
["bitfinex","SOLUSD",1761041684762,4.95719412,185.43,185.4,2.72630389]
["bitfinex","SOLUSD",1761041685476,4.95719412,185.43,185.4,0.71]
["bitfinex","SOLUSD",1761041685853,5.66719412,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761041686171,4.95719412,185.43,185.39,8.12033808]
["bitfinex","SOLUSD",1761041686563,5.66719412,185.43,185.39,8.12033808]
["bitfinex","SOLUSD",1761041686761,5.66719412,185.43,185.39,6.10403419]
["bitfinex","SOLUSD",1761041687249,5.66719412,185.43,185.39,8.12033808]
["bitfinex","SOLUSD",1761041687452,4.95719412,185.43,185.39,8.12033808]
["bitfinex","SOLUSD",1761041687842,4.95719412,185.43,185.41,2.01630389]
["bitfinex","SOLUSD",1761041688044,4.95719412,185.43,185.4,8.11980358]
["bitfinex","SOLUSD",1761041688866,4.95719412,185.43,185.4,5.39349969]
["bitfinex","SOLUSD",1761041689074,0.71,185.42,185.39,7.41027893]
["bitfinex","SOLUSD",1761041689273,4.95719412,185.43,185.39,7.41027893]
["bitfinex","SOLUSD",1761041689445,5.66719412,185.43,185.39,8.12027893]
["bitfinex","SOLUSD",1761041690054,5.66719412,185.43,185.39,6.10397504]
["bitfinex","SOLUSD",1761041690256,5.66719412,185.43,185.39,8.12027893]
["bitfinex","SOLUSD",1761041691364,5.66719412,185.43,185.37,14.02540987]
["bitfinex","SOLUSD",1761041691365,0.71,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1761041691552,0.71,185.42,185.39,2.01630389]
["bitfinex","SOLUSD",1761041691870,4.95719412,185.43,185.39,2.01630389]
["bitfinex","SOLUSD",1761041692056,5.66719412,185.43,185.39,2.72630389]
["bitfinex","SOLUSD",1761041692647,5.66719412,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761041697078,5.66719412,185.43,185.39,8.12025043]
["bitfinex","SOLUSD",1761041697256,4.95719412,185.43,185.39,8.12025043]
["bitfinex","SOLUSD",1761041697456,0.71,185.42,185.39,6.10394654]
["bitfinex","SOLUSD",1761041697759,0.71,185.42,185.39,5.39394654]
["bitfinex","SOLUSD",1761041700783,0.71,185.42,185.39,6.10394654]
["bitfinex","SOLUSD",1761041701087,4.95719412,185.43,185.39,6.10394654]
["bitfinex","SOLUSD",1761041701265,5.66719412,185.43,185.39,6.10394654]
["bitfinex","SOLUSD",1761041701645,4.95719412,185.43,185.39,5.39394654]
["bitfinex","SOLUSD",1761041701873,0.71,185.42,185.39,5.39394654]
["bitfinex","SOLUSD",1761041702280,2.01630389,185.4,185.31,6.64591157]
["bitfinex","SOLUSD",1761041702570,2.01630389,185.4,185.3,0.71]
["bitfinex","SOLUSD",1761041702571,2.01630389,185.35,185.3,0.71]
["bitfinex","SOLUSD",1761041702756,2.01630389,185.34,185.3,0.71]
["bitfinex","SOLUSD",1761041703975,2.01630389,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761041704481,2.01630389,185.34,185.31,6.10636285]
["bitfinex","SOLUSD",1761041706282,2.01630389,185.34,185.31,0.71]
["bitfinex","SOLUSD",1761041706583,2.01630389,185.34,185.31,6.10635549]
["bitfinex","SOLUSD",1761041706981,2.01630389,185.33,185.31,5.39635549]
["bitfinex","SOLUSD",1761041707780,2.01630389,185.33,185.3,5.39659414]
["bitfinex","SOLUSD",1761041707975,2.01630389,185.33,185.3,6.10659414]
["bitfinex","SOLUSD",1761041708282,2.01630389,185.32,185.29,5.39688118]
["bitfinex","SOLUSD",1761041708486,2.01630389,185.31,185.29,5.39688118]
["bitfinex","SOLUSD",1761041708864,2.72630389,185.32,185.29,5.39688118]
["bitfinex","SOLUSD",1761041709371,2.01630389,185.32,185.29,6.10688118]
["bitfinex","SOLUSD",1761041709779,2.72630389,185.32,185.28,5.39717662]
["bitfinex","SOLUSD",1761041709964,2.72630389,185.32,185.28,6.09717662]
["bitfinex","SOLUSD",1761041710282,2.01630389,185.32,185.29,0.7]
["bitfinex","SOLUSD",1761041710581,2.72630389,185.32,185.28,6.09717662]
["bitfinex","SOLUSD",1761041712260,5.39577948,185.4,185.3,2.01630389]
["bitfinex","SOLUSD",1761041712559,2.01630389,185.38,185.33,2.01630389]
["bitfinex","SOLUSD",1761041712956,6.10318008,185.42,185.35,2.01630389]
["bitfinex","SOLUSD",1761041713160,0.71,185.42,185.37,2.01630389]
["bitfinex","SOLUSD",1761041713384,6.97349801,185.43,185.38,0.7]
["bitfinex","SOLUSD",1761041713590,12.36643184,185.43,185.38,0.7]
["bitfinex","SOLUSD",1761041713776,2.01630389,185.42,185.38,0.7]
["bitfinex","SOLUSD",1761041713993,2.72630389,185.42,185.36,2.71630389]
["bitfinex","SOLUSD",1761041714170,2.72630389,185.42,185.37,0.7]
["bitfinex","SOLUSD",1761041714376,2.72630389,185.42,185.37,8.11067226]
["bitfinex","SOLUSD",1761041714893,2.01630389,185.41,185.37,5.39436837]
["bitfinex","SOLUSD",1761041715071,2.01630389,185.4,185.37,6.09436837]
["bitfinex","SOLUSD",1761041715569,0.71,185.41,185.37,6.09436837]
["bitfinex","SOLUSD",1761041715767,2.72630389,185.41,185.37,6.09436837]
["bitfinex","SOLUSD",1761041715971,2.01630389,185.41,185.37,6.09436837]
["bitfinex","SOLUSD",1761041716272,10.35011752,185.43,185.38,6.09414232]
["bitfinex","SOLUSD",1761041716583,4.95719412,185.43,185.38,8.11044621]
["bitfinex","SOLUSD",1761041716767,4.95719412,185.43,185.39,0.7]
["bitfinex","SOLUSD",1761041717467,0.71,185.42,185.38,5.39414232]
["bitfinex","SOLUSD",1761041717663,2.01630389,185.4,185.36,0.53949072]
["bitfinex","SOLUSD",1761041717864,2.01630389,185.39,185.35,6.09511216]
["bitfinex","SOLUSD",1761041718587,2.01630389,185.39,185.36,0.7]
["bitfinex","SOLUSD",1761041719182,2.01630389,185.37,185.33,5.39577358]
["bitfinex","SOLUSD",1761041719388,2.01630389,185.37,185.33,6.09577358]
["bitfinex","SOLUSD",1761041719571,2.01630389,185.37,185.34,0.7]
["bitfinex","SOLUSD",1761041720176,18.87732855,185.41,185.34,2.71630389]
["bitfinex","SOLUSD",1761041720177,5.39369768,185.41,185.34,2.71630389]
["bitfinex","SOLUSD",1761041720382,2.01630389,185.4,185.35,0.7]
["bitfinex","SOLUSD",1761041720570,2.01630389,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1761041720897,3.84820866,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1761041721085,3.14820866,185.39,185.35,5.39511026]
["bitfinex","SOLUSD",1761041721396,3.14820866,185.37,185.34,0.7]
["bitfinex","SOLUSD",1761041721594,3.14820866,185.38,185.34,6.09538861]
["bitfinex","SOLUSD",1761041722369,3.14820866,185.38,185.35,0.7]
["bitfinex","SOLUSD",1761041724197,3.14820866,185.38,185.35,6.09518328]
["bitfinex","SOLUSD",1761041724393,3.14820866,185.38,185.35,5.39518328]
["bitfinex","SOLUSD",1761041724692,3.14820866,185.38,185.33,6.09559211]
["bitfinex","SOLUSD",1761041724898,3.14820866,185.38,185.35,0.7]
["bitfinex","SOLUSD",1761041725392,3.14820866,185.38,185.34,5.3953439]
["bitfinex","SOLUSD",1761041725599,3.14820866,185.38,185.34,6.0953439]
["bitfinex","SOLUSD",1761041726199,3.84820866,185.38,185.34,6.0953439]
["bitfinex","SOLUSD",1761041726595,5.39414621,185.39,185.34,6.0953439]
["bitfinex","SOLUSD",1761041726902,3.14820866,185.38,185.34,6.0953439]
["bitfinex","SOLUSD",1761041729104,3.84820866,185.37,185.32,8.5440659]
["bitfinex","SOLUSD",1761041729280,3.14820866,185.36,185.32,6.09585724]
["bitfinex","SOLUSD",1761041729479,3.14820866,185.36,185.33,0.7]
["bitfinex","SOLUSD",1761041730200,3.14820866,185.37,185.33,6.09565339]
["bitfinex","SOLUSD",1761041730592,3.14820866,185.37,185.34,0.7]
["bitfinex","SOLUSD",1761041731103,3.14820866,185.35,185.29,0.7]
["bitfinex","SOLUSD",1761041731280,3.14820866,185.33,185.3,0.7]
["bitfinex","SOLUSD",1761041731582,3.14820866,185.34,185.3,0.7]
["bitfinex","SOLUSD",1761041732206,3.14820866,185.33,185.3,0.7]
["bitfinex","SOLUSD",1761041732503,3.14820866,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761041732712,3.14820866,185.33,185.29,6.09694532]
["bitfinex","SOLUSD",1761041734191,3.14820866,185.32,185.29,6.09694532]
["bitfinex","SOLUSD",1761041735401,3.14820866,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761041735702,3.14820866,185.32,185.29,6.09694532]
["bitfinex","SOLUSD",1761041736606,3.14820866,185.32,185.3,0.7]
["bitfinex","SOLUSD",1761041736989,47.48,185.37,185.3,0.7]
["bitfinex","SOLUSD",1761041737191,3.14820866,185.34,185.3,0.7]
["bitfinex","SOLUSD",1761041737390,3.14820866,185.33,185.3,0.7]
["bitfinex","SOLUSD",1761041738103,3.14820866,185.34,185.3,0.7]
["bitfinex","SOLUSD",1761041738983,3.14820866,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761041739408,3.14820866,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1761041739706,3.14820866,185.35,185.31,6.09636285]
["bitfinex","SOLUSD",1761041741006,3.14820866,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761041741007,8.54357002,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761041741210,9.20357002,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761041741784,3.14820866,185.35,185.31,6.09633035]
["bitfinex","SOLUSD",1761041742391,3.14820866,185.36,185.31,6.05633035]
["bitfinex","SOLUSD",1761041742606,3.80820866,185.36,185.31,6.05633035]
["bitfinex","SOLUSD",1761041742803,3.80820866,185.35,185.31,0.66]
["bitfinex","SOLUSD",1761041743303,3.80820866,185.35,185.3,6.05662753]
["bitfinex","SOLUSD",1761041743603,52.17470651,185.37,185.31,0.66]
["bitfinex","SOLUSD",1761041743804,3.14820866,185.35,185.31,0.66]
["bitfinex","SOLUSD",1761041744107,8.54353849,185.35,185.31,0.66]
["bitfinex","SOLUSD",1761041744309,9.20353849,185.35,185.31,0.66]
["bitfinex","SOLUSD",1761041745515,9.20353849,185.35,185.31,6.05630777]
["bitfinex","SOLUSD",1761041746810,0.66,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1761041747895,8.54353849,185.35,185.3,6.05665407]
["bitfinex","SOLUSD",1761041748092,9.20353849,185.35,185.31,6.0562554]
["bitfinex","SOLUSD",1761041749204,6.05532983,185.35,185.31,6.0562554]
["bitfinex","SOLUSD",1761041749511,9.20353849,185.35,185.31,6.0562554]
["bitfinex","SOLUSD",1761041750702,9.20353849,185.35,185.31,5.3962554]
["bitfinex","SOLUSD",1761041750894,3.80820866,185.35,185.31,0.66]
["bitfinex","SOLUSD",1761041751907,3.80820866,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1761041752207,0.66,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1761041752384,23.9,185.37,185.32,8.54428031]
["bitfinex","SOLUSD",1761041752591,23.9,185.37,185.33,0.66]
["bitfinex","SOLUSD",1761041753399,23.9,185.37,185.33,6.05555922]
["bitfinex","SOLUSD",1761041754108,23.9,185.37,185.34,0.66]
["bitfinex","SOLUSD",1761041754808,29.29350541,185.41,185.35,3.14820866]
["bitfinex","SOLUSD",1761041754996,0.66,185.4,185.35,3.80820866]
["bitfinex","SOLUSD",1761041755316,3.80820866,185.4,185.35,0.66]
["bitfinex","SOLUSD",1761041755514,3.80820866,185.4,185.35,6.05491113]
["bitfinex","SOLUSD",1761041755895,3.80820866,185.4,185.36,0.66]
["bitfinex","SOLUSD",1761041757617,3.80820866,185.4,185.36,6.05475025]
["bitfinex","SOLUSD",1761041758522,0.66,185.4,185.36,6.05475025]
["bitfinex","SOLUSD",1761041760819,5.61719412,185.43,185.37,0.66]
["bitfinex","SOLUSD",1761041761003,8.76540278,185.43,185.37,3.80820866]
["bitfinex","SOLUSD",1761041761201,5.61719412,185.43,185.38,3.14820866]
["bitfinex","SOLUSD",1761041761400,5.61719412,185.43,185.38,3.80820866]
["bitfinex","SOLUSD",1761041761607,5.61719412,185.43,185.38,3.14820866]
["bitfinex","SOLUSD",1761041761815,14.15829385,185.43,185.39,0.66]
["bitfinex","SOLUSD",1761041762026,14.15829385,185.43,185.37,3.80820866]
["bitfinex","SOLUSD",1761041762209,3.80820866,185.42,185.37,0.66]
["bitfinex","SOLUSD",1761041762596,0.66,185.41,185.37,0.66]
["bitfinex","SOLUSD",1761041762801,0.66,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761041763213,3.14820866,185.42,185.38,6.05432516]
["bitfinex","SOLUSD",1761041763408,3.80820866,185.42,185.38,6.05432516]
["bitfinex","SOLUSD",1761041763606,13.49829385,185.43,185.39,0.66]
["bitfinex","SOLUSD",1761041763806,14.15829385,185.43,185.39,0.66]
["bitfinex","SOLUSD",1761041764094,0.66,185.42,185.39,5.39399834]
["bitfinex","SOLUSD",1761041765103,0.66,185.42,185.38,6.05432516]
["bitfinex","SOLUSD",1761041765511,13.49829385,185.43,185.38,6.05432516]
["bitfinex","SOLUSD",1761041765512,4.95719412,185.43,185.38,5.39432516]
["bitfinex","SOLUSD",1761041765715,4.95719412,185.43,185.39,0.66]
["bitfinex","SOLUSD",1761041765916,5.61719412,185.43,185.39,0.66]
["bitfinex","SOLUSD",1761041766117,4.95719412,185.43,185.39,0.66]
["bitfinex","SOLUSD",1761041766819,4.95719412,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761041767117,5.61719412,185.43,185.39,0.66]
["bitfinex","SOLUSD",1761041767629,3.80820866,185.42,185.35,5.39519827]
["bitfinex","SOLUSD",1761041767805,3.80820866,185.42,185.36,3.80820866]
["bitfinex","SOLUSD",1761041768124,3.80820866,185.42,185.37,0.66]
["bitfinex","SOLUSD",1761041768706,3.80820866,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1761041769208,0.66,185.42,185.38,6.05432516]
["bitfinex","SOLUSD",1761041769624,32.00540278,185.43,185.39,0.68]
["bitfinex","SOLUSD",1761041769921,32.67540278,185.43,185.39,0.68]
["bitfinex","SOLUSD",1761041770833,0.67,185.42,185.39,5.39400242]
["bitfinex","SOLUSD",1761041772825,3.81820866,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1761041773220,3.81820866,185.42,185.38,6.07432516]
["bitfinex","SOLUSD",1761041774024,0.67,185.42,185.38,6.07432516]
["bitfinex","SOLUSD",1761041774232,37.3983955,185.43,185.38,5.39432516]
["bitfinex","SOLUSD",1761041774430,38.0683955,185.43,185.39,6.07398492]
["bitfinex","SOLUSD",1761041775225,32.67540278,185.43,185.39,6.07398492]
["bitfinex","SOLUSD",1761041779330,32.72540278,185.43,185.39,6.07398492]
["bitfinex","SOLUSD",1761041780339,3.14820866,185.42,185.39,5.39398492]
["bitfinex","SOLUSD",1761041780514,3.86820866,185.42,185.39,5.39398492]
["bitfinex","SOLUSD",1761041781007,28.85719412,185.43,185.39,6.07398492]
["bitfinex","SOLUSD",1761041781215,4.95719412,185.43,185.4,3.82820866]
["bitfinex","SOLUSD",1761041781434,4.95719412,185.43,185.4,0.68]
["bitfinex","SOLUSD",1761041781739,4.95719412,185.43,185.41,0.68]
["bitfinex","SOLUSD",1761041782617,4.95719412,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761041782921,4.95719412,185.43,185.4,6.07374325]
["bitfinex","SOLUSD",1761041783125,4.95719412,185.43,185.41,0.68]
["bitfinex","SOLUSD",1761041783917,4.95719412,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761041784113,4.95719412,185.43,185.42,7.40702704]
["bitfinex","SOLUSD",1761041784312,4.95719412,185.43,185.42,8.08702704]
["bitfinex","SOLUSD",1761041785737,4.95719412,185.43,185.42,8.62634318]
["bitfinex","SOLUSD",1761041787435,4.95719412,185.43,185.42,6.61247761]
["bitfinex","SOLUSD",1761041787622,4.95719412,185.43,185.42,8.62634318]
["bitfinex","SOLUSD",1761041788530,4.95719412,185.43,185.42,17.48895282]
["bitfinex","SOLUSD",1761041788722,4.95719412,185.43,185.42,19.50281839]
["bitfinex","SOLUSD",1761041791839,4.95719412,185.43,185.42,24.46001251]
["bitfinex","SOLUSD",1761041794524,1e-08,185.43,185.42,47.34001251]
["bitfinex","SOLUSD",1761041795872,1e-08,185.43,185.42,45.32614694]
["bitfinex","SOLUSD",1761041796160,1e-08,185.43,185.42,47.34001251]
["bitfinex","SOLUSD",1761041799747,1e-08,185.43,185.42,45.32614694]
["bitfinex","SOLUSD",1761041799934,1e-08,185.43,185.42,47.34001251]
["bitfinex","SOLUSD",1761041810077,1e-08,185.43,185.42,45.32614694]
["bitfinex","SOLUSD",1761041810362,1e-08,185.43,185.42,31.49634318]
["bitfinex","SOLUSD",1761041811352,1e-08,185.43,185.42,8.61634318]
["bitfinex","SOLUSD",1761041815465,1e-08,185.43,185.42,42.37281839]
["bitfinex","SOLUSD",1761041816441,1e-08,185.43,185.42,55.84755488]
["bitfinex","SOLUSD",1761041821854,1e-08,185.43,185.42,53.16368931]
["bitfinex","SOLUSD",1761041822049,1e-08,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761041822050,0.70000001,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761041822281,1e-08,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761041822754,0.70000001,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761041823963,0.70000001,185.43,185.41,7.40709635]
["bitfinex","SOLUSD",1761041825451,0.70000001,185.43,185.39,7.40761747]
["bitfinex","SOLUSD",1761041825657,0.70000001,185.43,185.39,5.3937519]
["bitfinex","SOLUSD",1761041825958,0.70000001,185.43,185.39,7.40761747]
["bitfinex","SOLUSD",1761041826982,0.70000001,185.43,185.39,5.3937519]
["bitfinex","SOLUSD",1761041827169,0.70000001,185.43,185.39,7.40761747]
["bitfinex","SOLUSD",1761041828863,0.70000001,185.43,185.4,2.01386557]
["bitfinex","SOLUSD",1761041829066,0.70000001,185.43,185.41,2.01386557]
["bitfinex","SOLUSD",1761041829670,0.70000001,185.43,185.4,2.01386557]
["bitfinex","SOLUSD",1761041830780,0.70000001,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761041837487,0.70000001,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761041837671,0.70000001,185.43,185.4,7.40760882]
["bitfinex","SOLUSD",1761041838478,0.70000001,185.43,185.39,18.87911968]
["bitfinex","SOLUSD",1761041838794,0.70000001,185.43,185.39,20.89298525]
["bitfinex","SOLUSD",1761041840295,0.70000001,185.43,185.39,21.59298525]
["bitfinex","SOLUSD",1761041841396,0.70000001,185.43,185.39,19.57911968]
["bitfinex","SOLUSD",1761041841694,0.70000001,185.43,185.39,21.59298525]
["bitfinex","SOLUSD",1761041842075,0.70000001,185.43,185.39,20.89298525]
["bitfinex","SOLUSD",1761041842277,1e-08,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761041842501,0.70000001,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761041843477,0.70000001,185.43,185.4,5.39368264]
["bitfinex","SOLUSD",1761041844081,14.18646859,185.43,185.4,5.39368264]
["bitfinex","SOLUSD",1761041844395,14.18646859,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761041844598,0.7,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1761041846876,0.7,185.42,185.38,5.39422974]
["bitfinex","SOLUSD",1761041848290,0.7,185.42,185.37,13.48646858]
["bitfinex","SOLUSD",1761041848500,0.7,185.42,185.38,0.7]
["bitfinex","SOLUSD",1761041848698,3.14693504,185.4,185.35,5.93466301]
["bitfinex","SOLUSD",1761041848998,3.14693504,185.4,185.32,14.18646858]
["bitfinex","SOLUSD",1761041848999,3.14693504,185.39,185.33,5.39578049]
["bitfinex","SOLUSD",1761041849198,3.14693504,185.39,185.33,6.09578049]
["bitfinex","SOLUSD",1761041849497,0.7,185.38,185.33,6.09578049]
["bitfinex","SOLUSD",1761041850010,0.7,185.38,185.33,9.24271553]
["bitfinex","SOLUSD",1761041850507,9.24131764,185.38,185.33,5.39578049]
["bitfinex","SOLUSD",1761041850807,3.14693504,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761041851107,3.84693504,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761041851411,0.7,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761041851708,0.7,185.36,185.32,18.88605707]
["bitfinex","SOLUSD",1761041851912,0.7,185.36,185.32,19.58605707]
["bitfinex","SOLUSD",1761041852203,0.7,185.36,185.32,22.73299211]
["bitfinex","SOLUSD",1761041857311,0.7,185.36,185.33,3.14693504]
["bitfinex","SOLUSD",1761041857498,0.7,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761041859789,0.7,185.36,185.32,5.39588496]
["bitfinex","SOLUSD",1761041860332,16.22542524,185.35,185.32,5.39588496]
["bitfinex","SOLUSD",1761041860710,0.68,185.34,185.32,5.39588496]
["bitfinex","SOLUSD",1761041861086,0.68,185.34,185.31,5.3962812]
["bitfinex","SOLUSD",1761041861388,6.07588496,185.34,185.31,5.3962812]
["bitfinex","SOLUSD",1761041862709,6.07588496,185.34,185.31,9.22321624]
["bitfinex","SOLUSD",1761041862911,0.68,185.34,185.31,9.22321624]
["bitfinex","SOLUSD",1761041863305,0.68,185.34,185.31,6.0762812]
["bitfinex","SOLUSD",1761041863505,0.68,185.34,185.31,9.22321624]
["bitfinex","SOLUSD",1761041864411,0.68,185.34,185.31,8.54321624]
["bitfinex","SOLUSD",1761041865018,0.68,185.34,185.31,9.22321624]
["bitfinex","SOLUSD",1761041865215,16.22542524,185.35,185.31,9.22321624]
["bitfinex","SOLUSD",1761041865523,16.90542524,185.35,185.31,9.22321624]
["bitfinex","SOLUSD",1761041866113,16.90542524,185.35,185.31,6.0762812]
["bitfinex","SOLUSD",1761041866322,0.68,185.34,185.31,9.22321624]
["bitfinex","SOLUSD",1761041866495,0.68,185.34,185.31,6.0762812]
["bitfinex","SOLUSD",1761041869107,16.90542524,185.35,185.31,9.22321624]
["bitfinex","SOLUSD",1761041872721,16.22542524,185.35,185.31,9.22321624]
["bitfinex","SOLUSD",1761041872898,16.90542524,185.35,185.31,9.22321624]
["bitfinex","SOLUSD",1761041873710,0.68,185.34,185.31,9.22321624]
["bitfinex","SOLUSD",1761041873902,0.68,185.34,185.31,8.54321624]
["bitfinex","SOLUSD",1761041874318,0.68,185.34,185.31,5.3962812]
["bitfinex","SOLUSD",1761041874726,0.68,185.34,185.31,6.0762812]
["bitfinex","SOLUSD",1761041874922,0.68,185.34,185.31,9.22321624]
["bitfinex","SOLUSD",1761041876109,0.68,185.34,185.31,8.54321624]
["bitfinex","SOLUSD",1761041876314,0.68,185.34,185.31,5.3962812]
["bitfinex","SOLUSD",1761041876720,14.8516978,185.34,185.31,5.3962812]
["bitfinex","SOLUSD",1761041877122,0.68,185.33,185.31,5.3962812]
["bitfinex","SOLUSD",1761041879023,14.1716978,185.34,185.31,6.0762812]
["bitfinex","SOLUSD",1761041879234,14.8516978,185.34,185.31,6.0762812]
["bitfinex","SOLUSD",1761041879435,14.8516978,185.34,185.31,5.3962812]
["bitfinex","SOLUSD",1761041880717,14.8516978,185.34,185.31,6.0762812]
["bitfinex","SOLUSD",1761041882539,14.1716978,185.34,185.32,3.82693504]
["bitfinex","SOLUSD",1761041882720,22.88,185.4,185.33,3.14693504]
["bitfinex","SOLUSD",1761041882721,0.68,185.4,185.33,3.14693504]
["bitfinex","SOLUSD",1761041882925,16.9019158,185.4,185.36,3.14693504]
["bitfinex","SOLUSD",1761041883124,16.9019158,185.4,185.38,3.14693504]
["bitfinex","SOLUSD",1761041883125,16.2219158,185.4,185.38,3.14693504]
["bitfinex","SOLUSD",1761041883330,0.68000001,185.43,185.38,3.14693504]
["bitfinex","SOLUSD",1761041883638,0.68000001,185.43,185.37,0.68]
["bitfinex","SOLUSD",1761041883639,3.14693504,185.42,185.37,3.14693504]
["bitfinex","SOLUSD",1761041884226,0.68,185.41,185.37,3.14693504]
["bitfinex","SOLUSD",1761041884540,3.14693504,185.38,185.34,16.2219158]
["bitfinex","SOLUSD",1761041884719,3.14693504,185.38,185.31,0.68]
["bitfinex","SOLUSD",1761041884922,0.68,185.37,185.31,3.82693504]
["bitfinex","SOLUSD",1761041885137,0.68,185.37,185.31,20.04885084]
["bitfinex","SOLUSD",1761041885839,0.68,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1761041886029,3.82693504,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1761041886216,3.82693504,185.37,185.32,6.07607165]
["bitfinex","SOLUSD",1761041886423,0.68,185.36,185.32,6.07607165]
["bitfinex","SOLUSD",1761041886822,3.82693504,185.36,185.31,5.39628323]
["bitfinex","SOLUSD",1761041887238,0.68,185.35,185.31,5.39628323]
["bitfinex","SOLUSD",1761041888525,6.07522493,185.35,185.31,5.39628323]
["bitfinex","SOLUSD",1761041888940,0.68,185.34,185.31,5.39628323]
["bitfinex","SOLUSD",1761041889252,0.68,185.35,185.31,6.07628323]
["bitfinex","SOLUSD",1761041890020,0.68,185.35,185.31,5.39628323]
["bitfinex","SOLUSD",1761041890021,6.0752119,185.35,185.31,5.39628323]
["bitfinex","SOLUSD",1761041890221,6.0752119,185.35,185.31,6.09628323]
["bitfinex","SOLUSD",1761041890430,5.3952119,185.35,185.3,5.39657728]
["bitfinex","SOLUSD",1761041890640,0.71,185.34,185.29,5.39689125]
["bitfinex","SOLUSD",1761041890836,0.71,185.34,185.29,9.24382629]
["bitfinex","SOLUSD",1761041891036,3.14693504,185.33,185.28,16.22630283]
["bitfinex","SOLUSD",1761041891240,3.14693504,185.33,185.27,3.84693504]
["bitfinex","SOLUSD",1761041891448,0.71,185.32,185.27,3.84693504]
["bitfinex","SOLUSD",1761041891837,0.71,185.32,185.27,9.24422031]
["bitfinex","SOLUSD",1761041892232,0.71,185.32,185.28,0.7]
["bitfinex","SOLUSD",1761041893652,6.10593315,185.33,185.28,3.84693504]
["bitfinex","SOLUSD",1761041894248,0.71,185.32,185.28,0.7]
["bitfinex","SOLUSD",1761041894451,3.14693504,185.3,185.26,5.3952119]
["bitfinex","SOLUSD",1761041894767,3.14693504,185.29,185.24,0.7]
["bitfinex","SOLUSD",1761041895124,0.71,185.28,185.24,0.7]
["bitfinex","SOLUSD",1761041895331,0.71,185.28,185.23,8.74557401]
["bitfinex","SOLUSD",1761041895634,3.85693504,185.28,185.23,5.59863897]
["bitfinex","SOLUSD",1761041896060,0.71,185.27,185.23,5.59863897]
["bitfinex","SOLUSD",1761041896441,6.1076284,185.27,185.23,0.2]
["bitfinex","SOLUSD",1761041896636,0.71,185.26,185.23,0.2]
["bitfinex","SOLUSD",1761041898853,0.71,185.26,185.23,5.59866389]
["bitfinex","SOLUSD",1761041900151,8.54456344,185.27,185.23,6.26866389]
["bitfinex","SOLUSD",1761041900356,9.25456344,185.27,185.23,6.26866389]
["bitfinex","SOLUSD",1761041901748,0.71,185.26,185.23,6.26866389]
["bitfinex","SOLUSD",1761041902351,8.54456344,185.27,185.23,6.26866389]
["bitfinex","SOLUSD",1761041902552,0.71,185.26,185.23,6.26866389]
["bitfinex","SOLUSD",1761041904062,5.39723661,185.28,185.23,6.26866389]
["bitfinex","SOLUSD",1761041904267,3.14693504,185.27,185.23,6.26866389]
["bitfinex","SOLUSD",1761041904478,0.71,185.27,185.23,6.26866389]
["bitfinex","SOLUSD",1761041904681,3.85693504,185.27,185.23,6.26866389]
["bitfinex","SOLUSD",1761041906872,2.72773157,185.27,185.23,6.26866389]
["bitfinex","SOLUSD",1761041907858,24.89773157,185.24,185.23,0.2]
["bitfinex","SOLUSD",1761041908265,24.89773157,185.24,185.19,0.2]
["bitfinex","SOLUSD",1761041908266,25.60773157,185.24,185.19,0.2]
["bitfinex","SOLUSD",1761041908469,2.01773157,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041908858,2.72773157,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041909781,8.1272996,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041911281,2.72773157,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041911460,2.01773157,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041911856,5.39932672,185.21,185.19,0.2]
["bitfinex","SOLUSD",1761041912752,2.72773157,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041914288,8.1272996,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041916378,7.4172996,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041916688,8.1272996,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041919086,32.0272996,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041919291,30.00956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041919586,29.29956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041919788,31.3172996,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041922378,29.29956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041922586,31.3172996,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041923592,25.91773157,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041923796,31.3172996,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041927889,29.29956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041928091,31.3172996,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041931701,23.9,185.2,185.19,0.87]
["bitfinex","SOLUSD",1761041932290,25.91773157,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041932492,31.3172996,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041932705,29.29956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041933001,31.3172996,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041936912,7.4172996,185.2,185.19,0.87]
["bitfinex","SOLUSD",1761041937117,2.01773157,185.21,185.19,0.87]
["bitfinex","SOLUSD",1761041937284,25.91773157,185.22,185.2,0.67]
["bitfinex","SOLUSD",1761041937484,31.31676583,185.22,185.2,0.67]
["bitfinex","SOLUSD",1761041937906,2.01773157,185.21,185.19,0.2]
["bitfinex","SOLUSD",1761041938213,2.01773157,185.2,185.19,0.87]
["bitfinex","SOLUSD",1761041940592,7.4172996,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041941400,7.4172996,185.2,185.19,0.87]
["bitfinex","SOLUSD",1761041942011,7.4172996,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041945116,7.41710813,185.21,185.19,0.87]
["bitfinex","SOLUSD",1761041945420,25.91773157,185.22,185.19,0.87]
["bitfinex","SOLUSD",1761041945719,25.91773157,185.22,185.2,0.67]
["bitfinex","SOLUSD",1761041946101,25.91773157,185.22,185.19,0.2]
["bitfinex","SOLUSD",1761041946319,25.91773157,185.22,185.19,0.87]
["bitfinex","SOLUSD",1761041946517,28.27890851,185.23,185.19,8.28755684]
["bitfinex","SOLUSD",1761041946518,22.88,185.23,185.19,8.28755684]
["bitfinex","SOLUSD",1761041946818,2.01773157,185.25,185.2,0.67]
["bitfinex","SOLUSD",1761041947606,7.41601077,185.25,185.2,0.67]
["bitfinex","SOLUSD",1761041948114,8.10601077,185.25,185.2,0.67]
["bitfinex","SOLUSD",1761041948312,6.0882792,185.25,185.2,0.67]
["bitfinex","SOLUSD",1761041948625,2.01773157,185.23,185.2,0.67]
["bitfinex","SOLUSD",1761041951315,7.41627119,185.24,185.2,6.06956486]
["bitfinex","SOLUSD",1761041951816,7.41627119,185.24,185.21,0.67]
["bitfinex","SOLUSD",1761041952734,8.10627119,185.24,185.21,0.67]
["bitfinex","SOLUSD",1761041953319,7.41627119,185.24,185.21,0.67]
["bitfinex","SOLUSD",1761041955935,22.88,185.26,185.21,0.67]
["bitfinex","SOLUSD",1761041956111,22.88,185.26,185.21,8.08690827]
["bitfinex","SOLUSD",1761041956112,28.27782124,185.26,185.21,8.08690827]
["bitfinex","SOLUSD",1761041956316,30.29555281,185.26,185.21,8.08690827]
["bitfinex","SOLUSD",1761041956521,28.27782124,185.26,185.22,0.67]
["bitfinex","SOLUSD",1761041957608,30.29555281,185.26,185.22,0.67]
["bitfinex","SOLUSD",1761041957809,2.73773157,185.25,185.21,0.66]
["bitfinex","SOLUSD",1761041958034,2.01773157,185.23,185.19,0.86]
["bitfinex","SOLUSD",1761041958729,2.01773157,185.23,185.2,0.66]
["bitfinex","SOLUSD",1761041959435,2.01773157,185.24,185.2,0.66]
["bitfinex","SOLUSD",1761041959632,7.41621874,185.24,185.2,0.66]
["bitfinex","SOLUSD",1761041959844,8.13621874,185.24,185.2,0.66]
["bitfinex","SOLUSD",1761041960144,7.41621874,185.24,185.2,0.66]
["bitfinex","SOLUSD",1761041960635,7.41621874,185.24,185.19,5.59984265]
["bitfinex","SOLUSD",1761041960843,7.41652032,185.23,185.2,0.66]
["bitfinex","SOLUSD",1761041961917,7.41652032,185.23,185.19,0.86]
["bitfinex","SOLUSD",1761041962235,5.39878875,185.23,185.19,0.86]
["bitfinex","SOLUSD",1761041962435,7.41652032,185.23,185.2,0.66]
["bitfinex","SOLUSD",1761041962934,2.01773157,185.21,185.19,0.2]
["bitfinex","SOLUSD",1761041963138,24.89773157,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041963524,25.61773157,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041965144,31.0172996,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041967641,35.32615716,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041968724,36.46495037,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041973147,28.27956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041973325,31.43609281,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041973941,32.15609281,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041974932,36.53133394,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041975749,32.15609281,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041979759,31.43609281,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041980050,32.11609281,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041980438,31.43609281,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041980646,32.11609281,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041984658,31.43609281,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041984863,32.11609281,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041985753,31.43609281,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041987847,32.11609281,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041988054,31.43609281,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041998372,32.11609281,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041998670,42.99256802,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761041999366,45.15853525,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761042000150,34.77647521,185.19,185.17,0.2]
["bitfinex","SOLUSD",1761042000353,3.15652478,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761042000547,3.83652478,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761042000745,12.56996717,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761042001282,11.88996717,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761042001571,12.56996717,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761042002173,17.97011837,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761042002548,14.13359359,185.18,185.17,0.92]
["bitfinex","SOLUSD",1761042002748,8.55667598,185.18,185.17,0.92]
["bitfinex","SOLUSD",1761042002984,31.43667598,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761042003172,19.43315119,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761042003476,39.83662641,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761042003772,42.99315119,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761042003973,20.11315119,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761042004473,22.27935302,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761042004972,22.27935302,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1761042005474,28.84659358,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1761042007262,10.87647521,185.17,185.15,0.2]
["bitfinex","SOLUSD",1761042007577,3.15652478,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761042007776,3.83652478,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761042009254,8.55725927,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761042009450,8.55725927,185.16,185.15,0.92]
["bitfinex","SOLUSD",1761042009671,8.55725927,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761042010159,9.27725927,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761042011184,11.44369575,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761042011870,22.32017096,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761042013957,21.60017096,185.16,185.15,0.9]
["bitfinex","SOLUSD",1761042014182,21.60017096,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761042014602,19.43373448,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761042014989,21.60017096,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761042016099,22.32017096,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761042016406,28.88741152,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761042017175,33.75647521,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042017380,36.91299999,185.13,185.12,0.9]
["bitfinex","SOLUSD",1761042018027,42.31460966,185.13,185.12,0.9]
["bitfinex","SOLUSD",1761042019810,42.31460966,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042025524,42.31460966,185.13,185.12,0.89]
["bitfinex","SOLUSD",1761042025813,44.48128084,185.13,185.12,0.89]
["bitfinex","SOLUSD",1761042026306,44.48128084,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042026897,44.48128084,185.13,185.12,0.89]
["bitfinex","SOLUSD",1761042027094,48.33780562,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042027589,47.63780562,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042028013,44.48128084,185.13,185.12,0.89]
["bitfinex","SOLUSD",1761042029297,41.32475606,185.13,185.12,0.89]
["bitfinex","SOLUSD",1761042029625,33.60480563,185.13,185.12,0.89]
["bitfinex","SOLUSD",1761042029813,31.43813445,185.13,185.12,0.89]
["bitfinex","SOLUSD",1761042030726,30.30243471,185.13,185.12,0.89]
["bitfinex","SOLUSD",1761042031813,2.02082504,185.16,185.12,6.29187575]
["bitfinex","SOLUSD",1761042032015,2.02082504,185.16,185.13,0.69]
["bitfinex","SOLUSD",1761042032226,2.02082504,185.15,185.13,0.69]
["bitfinex","SOLUSD",1761042032418,22.88,185.17,185.13,0.69]
["bitfinex","SOLUSD",1761042032419,2.02082504,185.14,185.13,0.69]
["bitfinex","SOLUSD",1761042032826,7.42214296,185.14,185.13,0.69]
["bitfinex","SOLUSD",1761042033318,5.40131792,185.14,185.13,0.69]
["bitfinex","SOLUSD",1761042033524,7.42214296,185.14,185.13,0.69]
["bitfinex","SOLUSD",1761042033731,5.40131792,185.14,185.13,0.69]
["bitfinex","SOLUSD",1761042033912,7.42214296,185.14,185.13,0.69]
["bitfinex","SOLUSD",1761042034107,18.29861817,185.14,185.12,0.2]
["bitfinex","SOLUSD",1761042034318,2.02082504,185.13,185.12,0.89]
["bitfinex","SOLUSD",1761042035899,28.28131792,185.14,185.12,0.89]
["bitfinex","SOLUSD",1761042035900,30.30214296,185.14,185.12,0.89]
["bitfinex","SOLUSD",1761042036105,30.30214296,185.14,185.13,0.69]
["bitfinex","SOLUSD",1761042043015,24.90082504,185.14,185.13,0.69]
["bitfinex","SOLUSD",1761042043919,2.02082504,185.14,185.13,0.69]
["bitfinex","SOLUSD",1761042048021,48.80082504,185.15,185.13,0.69]
["bitfinex","SOLUSD",1761042048826,48.80082504,185.15,185.13,6.09156914]
["bitfinex","SOLUSD",1761042049027,48.80082504,185.15,185.14,0.72]
["bitfinex","SOLUSD",1761042051431,48.80082504,185.15,185.14,6.12131792]
["bitfinex","SOLUSD",1761042053529,48.80082504,185.15,185.13,6.12160541]
["bitfinex","SOLUSD",1761042053844,46.78,185.15,185.14,0.72]
["bitfinex","SOLUSD",1761042054519,46.78,185.15,185.13,6.12160541]
["bitfinex","SOLUSD",1761042054915,2.02082504,185.14,185.13,6.12160541]
["bitfinex","SOLUSD",1761042058944,46.78,185.15,185.13,6.12160541]
["bitfinex","SOLUSD",1761042059242,2.02082504,185.14,185.13,5.40160541]
["bitfinex","SOLUSD",1761042059622,2.02082504,185.14,185.13,6.12160541]
["bitfinex","SOLUSD",1761042063352,12.41037962,185.22,185.13,6.12160541]
["bitfinex","SOLUSD",1761042063353,23.9,185.2,185.13,21.64645464]
["bitfinex","SOLUSD",1761042063550,25.92082504,185.23,185.18,2.02082504]
["bitfinex","SOLUSD",1761042063730,25.92082504,185.23,185.19,0.72]
["bitfinex","SOLUSD",1761042065131,25.92082504,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761042065533,25.92082504,185.23,185.21,0.72]
["bitfinex","SOLUSD",1761042066246,25.92082504,185.23,185.21,6.11925368]
["bitfinex","SOLUSD",1761042066751,25.92082504,185.23,185.22,0.72]
["bitfinex","SOLUSD",1761042068159,2.02082504,185.25,185.22,0.72]
["bitfinex","SOLUSD",1761042068347,2.02082504,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761042068741,33.75647521,185.26,185.24,0.72]
["bitfinex","SOLUSD",1761042068958,2.02082504,185.25,185.24,0.72]
["bitfinex","SOLUSD",1761042069337,2.02082504,185.26,185.24,0.72]
["bitfinex","SOLUSD",1761042070764,2.02082504,185.25,185.24,6.11824358]
["bitfinex","SOLUSD",1761042073552,2.02082504,185.26,185.24,6.11824358]
["bitfinex","SOLUSD",1761042073756,49.2755489,185.28,185.21,13.49752088]
["bitfinex","SOLUSD",1761042073757,2.02082504,185.25,185.21,18.89679737]
["bitfinex","SOLUSD",1761042074268,2.02082504,185.25,185.22,0.7]
["bitfinex","SOLUSD",1761042074870,2.02082504,185.24,185.22,0.7]
["bitfinex","SOLUSD",1761042075055,2.02082504,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761042075255,2.02082504,185.22,185.21,6.09927649]
["bitfinex","SOLUSD",1761042075660,10.87647521,185.21,185.17,0.7]
["bitfinex","SOLUSD",1761042075971,10.87647521,185.21,185.12,27.20898925]
["bitfinex","SOLUSD",1761042075972,2.02082504,185.18,185.15,0.7]
["bitfinex","SOLUSD",1761042076147,2.02082504,185.16,185.15,0.7]
["bitfinex","SOLUSD",1761042076784,2.02082504,185.17,185.15,0.7]
["bitfinex","SOLUSD",1761042079577,2.02082504,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761042080376,2.02082504,185.17,185.16,6.06073449]
["bitfinex","SOLUSD",1761042085451,23.9,185.19,185.16,6.06073449]
["bitfinex","SOLUSD",1761042085652,2.02082504,185.17,185.14,13.50286582]
["bitfinex","SOLUSD",1761042086150,2.02082504,185.17,185.15,0.66]
["bitfinex","SOLUSD",1761042086674,23.9,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761042086871,2.02082504,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761042087582,2.02082504,185.18,185.16,6.06073449]
["bitfinex","SOLUSD",1761042087758,2.02082504,185.18,185.17,6.06044283]
["bitfinex","SOLUSD",1761042090576,2.02082504,185.18,185.16,0.66]
["bitfinex","SOLUSD",1761042090877,23.9,185.19,185.16,0.66]
["bitfinex","SOLUSD",1761042090878,3.15615625,185.17,185.16,0.66]
["bitfinex","SOLUSD",1761042091777,3.15615625,185.17,185.16,6.06073449]
["bitfinex","SOLUSD",1761042098869,23.9,185.19,185.16,6.06073449]
["bitfinex","SOLUSD",1761042099176,3.15615625,185.17,185.14,13.50286582]
["bitfinex","SOLUSD",1761042099559,3.15615625,185.17,185.15,0.66]
["bitfinex","SOLUSD",1761042100186,3.15615625,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761042100854,3.15615625,185.17,185.15,5.40094897]
["bitfinex","SOLUSD",1761042101059,23.9,185.19,185.15,5.40094897]
["bitfinex","SOLUSD",1761042101060,3.15615625,185.16,185.15,5.40094897]
["bitfinex","SOLUSD",1761042101376,3.15615625,185.16,185.15,6.06094897]
["bitfinex","SOLUSD",1761042102070,24.57,185.19,185.15,6.06094897]
["bitfinex","SOLUSD",1761042102270,3.15615625,185.16,185.15,6.06094897]
["bitfinex","SOLUSD",1761042106793,3.15615625,185.16,185.14,14.16286582]
["bitfinex","SOLUSD",1761042106995,3.15615625,185.15,185.14,14.16286582]
["bitfinex","SOLUSD",1761042108975,3.15615625,185.15,185.14,19.56418374]
["bitfinex","SOLUSD",1761042112479,3.15615625,185.15,185.14,6.06131792]
["bitfinex","SOLUSD",1761042128104,3.15615625,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761042128314,3.15615625,185.15,185.13,6.06160967]
["bitfinex","SOLUSD",1761042129724,3.15615625,185.15,185.14,6.11131792]
["bitfinex","SOLUSD",1761042130217,3.86615625,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761042130416,26.74615625,185.15,185.12,0.2]
["bitfinex","SOLUSD",1761042130592,26.03615625,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042130796,26.74615625,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042131198,3.86615625,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042131994,3.15615625,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042132415,3.86615625,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042132618,17.89878771,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042132826,40.77878771,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042136408,37.62263146,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042137400,40.77878771,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042143905,17.89878771,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042144315,20.06557625,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042151740,26.63281681,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761042152840,26.63281681,185.13,185.11,0.2]
["bitfinex","SOLUSD",1761042152841,10.87647521,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042153022,13.58887069,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042153544,15.75565923,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042154941,15.06565923,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042156137,15.75565923,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042156344,15.06565923,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042159230,15.75565923,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042159735,15.06565923,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042165745,15.75565923,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042171441,15.06565923,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042171634,15.75565923,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042172965,13.04326375,185.12,185.11,0.88]
["bitfinex","SOLUSD",1761042173270,15.06565923,185.12,185.11,0.88]
["bitfinex","SOLUSD",1761042174071,15.06565923,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042177449,15.06565923,185.12,185.11,0.88]
["bitfinex","SOLUSD",1761042180849,15.06565923,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042181048,2.02239548,185.14,185.11,6.28219329]
["bitfinex","SOLUSD",1761042181272,2.02239548,185.15,185.11,6.28219329]
["bitfinex","SOLUSD",1761042181576,24.90239548,185.15,185.12,0.68]
["bitfinex","SOLUSD",1761042181752,2.02239548,185.14,185.12,0.68]
["bitfinex","SOLUSD",1761042182450,2.02239548,185.13,185.12,6.08163773]
["bitfinex","SOLUSD",1761042184255,2.02239548,185.13,185.12,0.68]
["bitfinex","SOLUSD",1761042185480,2.02239548,185.13,185.12,6.08190146]
["bitfinex","SOLUSD",1761042187276,22.88,185.14,185.12,6.08190146]
["bitfinex","SOLUSD",1761042187455,2.02239548,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761042187972,2.02239548,185.13,185.12,6.08190146]
["bitfinex","SOLUSD",1761042199981,22.88,185.14,185.12,6.08190146]
["bitfinex","SOLUSD",1761042200187,2.02239548,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761042200778,2.02239548,185.13,185.12,6.07190146]
["bitfinex","SOLUSD",1761042202575,22.88,185.14,185.12,6.07190146]
["bitfinex","SOLUSD",1761042202776,2.02239548,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761042203183,2.02239548,185.13,185.12,6.07190146]
["bitfinex","SOLUSD",1761042203891,22.88,185.14,185.12,6.07190146]
["bitfinex","SOLUSD",1761042204197,22.88,185.14,185.13,6.07160967]
["bitfinex","SOLUSD",1761042205483,24.90239548,185.14,185.13,6.07160967]
["bitfinex","SOLUSD",1761042212112,25.57239548,185.14,185.11,0.2]
["bitfinex","SOLUSD",1761042212273,35.77887069,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042212701,36.44887069,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042212897,34.42647521,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042213082,37.94589401,185.12,185.11,0.87]
["bitfinex","SOLUSD",1761042213287,37.94589401,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042214706,39.08265836,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042221407,39.08265836,185.12,185.11,0.86]
["bitfinex","SOLUSD",1761042222308,39.08265836,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042224502,39.08265836,185.12,185.11,0.86]
["bitfinex","SOLUSD",1761042224709,36.91563504,185.12,185.11,0.86]
["bitfinex","SOLUSD",1761042224889,36.91563504,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042225207,36.91563504,185.12,185.11,0.86]
["bitfinex","SOLUSD",1761042225393,36.91563504,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042231892,36.91563504,185.12,185.11,0.86]
["bitfinex","SOLUSD",1761042233012,36.91563504,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042235928,36.91563504,185.12,185.11,0.86]
["bitfinex","SOLUSD",1761042236110,36.91563504,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042238123,43.0375365,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761042238703,10.87647521,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761042238922,14.75563504,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761042239518,16.92277576,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761042240430,22.32496905,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761042241709,22.32496905,185.11,185.08,0.2]
["bitfinex","SOLUSD",1761042241710,40.07479487,185.09,185.08,0.2]
["bitfinex","SOLUSD",1761042241914,22.88,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761042242115,26.03915983,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761042242512,26.03915983,185.02,185.01,0.86]
["bitfinex","SOLUSD",1761042244615,26.03915983,185.02,185.01,6.26511323]
["bitfinex","SOLUSD",1761042245013,22.88,185.02,185.01,6.26511323]
["bitfinex","SOLUSD",1761042245531,26.03915983,185.02,185.01,6.26511323]
["bitfinex","SOLUSD",1761042246715,22.88,185.02,185.01,6.26511323]
["bitfinex","SOLUSD",1761042246912,26.03915983,185.02,185.01,6.26511323]
["bitfinex","SOLUSD",1761042248240,26.03915983,185.04,185.01,6.26511323]
["bitfinex","SOLUSD",1761042248431,3.15915983,185.04,185.02,0.66]
["bitfinex","SOLUSD",1761042248634,10.87647521,185.05,185.02,0.66]
["bitfinex","SOLUSD",1761042248635,3.15915983,185.05,185.02,0.66]
["bitfinex","SOLUSD",1761042248937,3.15915983,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761042249438,3.15915983,185.05,185.04,0.66]
["bitfinex","SOLUSD",1761042250133,3.15915983,185.07,185.04,0.66]
["bitfinex","SOLUSD",1761042250438,3.15915983,185.06,185.04,0.66]
["bitfinex","SOLUSD",1761042250616,49.93915983,185.07,185.04,0.66]
["bitfinex","SOLUSD",1761042250823,3.15915983,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761042251531,3.15915983,185.06,185.05,6.08394487]
["bitfinex","SOLUSD",1761042254241,46.78,185.07,185.05,6.08394487]
["bitfinex","SOLUSD",1761042254431,23.9,185.07,185.06,0.68]
["bitfinex","SOLUSD",1761042254852,27.05915983,185.07,185.06,0.68]
["bitfinex","SOLUSD",1761042255860,27.05915983,185.07,185.06,6.08365286]
["bitfinex","SOLUSD",1761042257868,23.9,185.07,185.06,6.08365286]
["bitfinex","SOLUSD",1761042260659,26.03915983,185.09,185.06,19.59278503]
["bitfinex","SOLUSD",1761042260860,26.03915983,185.09,185.07,0.71]
["bitfinex","SOLUSD",1761042261458,3.15915983,185.08,185.07,0.71]
["bitfinex","SOLUSD",1761042263258,3.15915983,185.08,185.07,6.11336089]
["bitfinex","SOLUSD",1761042268574,26.03915983,185.09,185.07,6.11336089]
["bitfinex","SOLUSD",1761042268874,3.15915983,185.08,185.07,6.11336089]
["bitfinex","SOLUSD",1761042269276,3.15915983,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761042269576,26.03915983,185.09,185.07,6.11336089]
["bitfinex","SOLUSD",1761042270474,3.15915983,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761042270767,3.15915983,185.08,185.03,18.91585147]
["bitfinex","SOLUSD",1761042271149,3.15915983,185.08,185.04,0.71]
["bitfinex","SOLUSD",1761042271350,26.03915983,185.09,185.04,0.71]
["bitfinex","SOLUSD",1761042272275,26.03915983,185.09,185.05,18.91380706]
["bitfinex","SOLUSD",1761042273177,26.03915983,185.09,185.06,0.71]
["bitfinex","SOLUSD",1761042273569,26.03915983,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761042274476,26.03915983,185.09,185.08,0.71]
["bitfinex","SOLUSD",1761042275078,26.03915983,185.09,185.08,6.11306894]
["bitfinex","SOLUSD",1761042276676,25.62218291,185.09,185.05,14.21986219]
["bitfinex","SOLUSD",1761042276979,2.02218291,185.06,185.05,13.50986219]
["bitfinex","SOLUSD",1761042277477,2.02218291,185.06,185.05,14.21986219]
["bitfinex","SOLUSD",1761042277780,2.02218291,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761042278662,2.02218291,185.06,185.05,6.11394487]
["bitfinex","SOLUSD",1761042279079,2.02218291,185.07,185.05,6.11394487]
["bitfinex","SOLUSD",1761042279257,23.9,185.08,185.06,0.71]
["bitfinex","SOLUSD",1761042279457,2.02218291,185.07,185.06,0.71]
["bitfinex","SOLUSD",1761042280481,25.92218291,185.08,185.06,6.11349235]
["bitfinex","SOLUSD",1761042285162,26.58218291,185.08,185.04,0.71]
["bitfinex","SOLUSD",1761042285462,2.02218291,185.07,185.04,0.71]
["bitfinex","SOLUSD",1761042286381,2.02218291,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761042286570,2.02218291,185.07,185.05,6.11394487]
["bitfinex","SOLUSD",1761042286883,2.02218291,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761042287058,2.02218291,185.07,185.06,0.71]
["bitfinex","SOLUSD",1761042288673,2.02218291,185.07,185.06,6.11365286]
["bitfinex","SOLUSD",1761042291499,25.92218291,185.08,185.06,6.11365286]
["bitfinex","SOLUSD",1761042292692,25.92218291,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761042293871,2.02218291,185.07,185.03,13.51114417]
["bitfinex","SOLUSD",1761042294087,2.02218291,185.06,185.03,14.22114417]
["bitfinex","SOLUSD",1761042294687,2.02218291,185.07,185.04,0.71]
["bitfinex","SOLUSD",1761042294886,2.02218291,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761042295084,2.02218291,185.06,185.04,0.71]
["bitfinex","SOLUSD",1761042295965,24.90218291,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761042296673,24.90218291,185.06,185.05,6.11394487]
["bitfinex","SOLUSD",1761042298492,24.90218291,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761042299992,24.90218291,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761042300190,2.68218291,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761042300484,2.68218291,185.05,185.03,5.40445014]
["bitfinex","SOLUSD",1761042300692,2.02218291,185.04,185.03,5.40445014]
["bitfinex","SOLUSD",1761042301404,2.68218291,185.04,185.01,5.60507116]
["bitfinex","SOLUSD",1761042301577,2.02218291,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761042302183,2.68218291,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761042303282,2.68218291,185.02,185.01,5.60511323]
["bitfinex","SOLUSD",1761042303283,2.02218291,185.02,185.01,5.60511323]
["bitfinex","SOLUSD",1761042305285,10.87647521,185.04,185.01,6.31511323]
["bitfinex","SOLUSD",1761042305602,2.02218291,185.02,185.01,5.60511323]
["bitfinex","SOLUSD",1761042305902,24.90218291,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761042306321,24.90218291,185.02,185.01,5.60511323]
["bitfinex","SOLUSD",1761042309202,24.90218291,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761042309400,35.77865812,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761042309699,36.43865812,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761042312279,34.41647521,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761042312485,36.43865812,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761042312683,41.84347922,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761042313085,33.75647521,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761042313282,35.77865812,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761042313499,36.45865812,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761042314179,34.43647521,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761042314387,36.45865812,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761042320195,35.77865812,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761042321110,2.02218291,185.0,184.98,6.32598983]
["bitfinex","SOLUSD",1761042321490,24.90218291,185.0,184.99,0.72]
["bitfinex","SOLUSD",1761042322403,22.88,185.0,184.99,0.72]
["bitfinex","SOLUSD",1761042322798,22.88,185.0,184.99,6.1256976]
["bitfinex","SOLUSD",1761042324019,2.02218291,185.04,184.99,19.63994161]
["bitfinex","SOLUSD",1761042324197,2.02218291,185.04,185.0,0.72]
["bitfinex","SOLUSD",1761042324396,22.88,185.03,185.0,0.72]
["bitfinex","SOLUSD",1761042325118,22.88,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761042325495,22.88,185.03,185.02,0.72]
["bitfinex","SOLUSD",1761042327418,22.88,185.03,185.02,6.1248211]
["bitfinex","SOLUSD",1761042328088,22.88,185.03,185.02,0.72]
["bitfinex","SOLUSD",1761042328293,24.90218291,185.03,185.02,0.72]
["bitfinex","SOLUSD",1761042328602,24.90218291,185.03,185.02,6.1248211]
["bitfinex","SOLUSD",1761042328913,22.88,185.03,185.02,6.1248211]
["bitfinex","SOLUSD",1761042329829,18.13371577,185.07,185.02,6.1248211]
["bitfinex","SOLUSD",1761042329830,2.02218291,185.07,185.02,6.1248211]
["bitfinex","SOLUSD",1761042330018,2.02218291,185.08,185.03,0.72]
["bitfinex","SOLUSD",1761042330329,24.90218291,185.08,185.03,0.72]
["bitfinex","SOLUSD",1761042330510,2.02218291,185.07,185.03,0.72]
["bitfinex","SOLUSD",1761042331409,2.02218291,185.05,185.03,0.72]
["bitfinex","SOLUSD",1761042331810,22.88,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761042332012,23.57,185.08,185.04,6.12423692]
["bitfinex","SOLUSD",1761042333108,10.87647521,185.09,185.04,6.12423692]
["bitfinex","SOLUSD",1761042333109,2.02218291,185.05,185.04,6.12423692]
["bitfinex","SOLUSD",1761042333312,2.02218291,185.05,185.03,5.40445513]
["bitfinex","SOLUSD",1761042333611,2.02218291,185.04,185.02,5.40477883]
["bitfinex","SOLUSD",1761042333919,2.02218291,185.03,184.99,6.1256976]
["bitfinex","SOLUSD",1761042334115,23.57,185.04,184.99,6.1256976]
["bitfinex","SOLUSD",1761042334116,2.02218291,185.0,184.99,6.1256976]
["bitfinex","SOLUSD",1761042334324,2.02218291,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761042334723,2.02218291,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761042335314,2.02218291,185.0,184.99,6.1256976]
["bitfinex","SOLUSD",1761042335521,2.02218291,185.01,184.99,6.1256976]
["bitfinex","SOLUSD",1761042335721,2.02218291,185.01,185.0,0.72]
["bitfinex","SOLUSD",1761042336932,3.16205376,185.01,185.0,6.1254054]
["bitfinex","SOLUSD",1761042338310,3.16205376,185.02,185.0,6.1254054]
["bitfinex","SOLUSD",1761042338515,3.16205376,185.02,185.01,0.72]
["bitfinex","SOLUSD",1761042338715,27.06205376,185.03,185.01,0.72]
["bitfinex","SOLUSD",1761042339230,23.9,185.03,185.01,0.72]
["bitfinex","SOLUSD",1761042340331,23.9,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761042340843,23.9,185.03,185.02,6.1248211]
["bitfinex","SOLUSD",1761042343437,27.06205376,185.03,185.02,6.1248211]
["bitfinex","SOLUSD",1761042343633,27.06205376,185.03,185.0,13.51351351]
["bitfinex","SOLUSD",1761042343808,3.16205376,185.02,185.0,14.23351351]
["bitfinex","SOLUSD",1761042344012,3.16205376,185.01,185.0,14.23351351]
["bitfinex","SOLUSD",1761042345930,3.16205376,185.01,185.0,19.63891891]
["bitfinex","SOLUSD",1761042346525,3.16205376,185.02,185.0,19.63891891]
["bitfinex","SOLUSD",1761042346726,3.16205376,185.02,185.01,0.72]
["bitfinex","SOLUSD",1761042347433,3.16205376,185.02,185.0,19.63891891]
["bitfinex","SOLUSD",1761042347840,3.16205376,185.02,185.01,0.72]
["bitfinex","SOLUSD",1761042348046,3.16205376,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761042348358,3.16205376,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761042348538,3.16205376,185.0,184.99,6.1256976]
["bitfinex","SOLUSD",1761042350140,26.04205376,185.01,184.99,6.1256976]
["bitfinex","SOLUSD",1761042351636,3.16205376,185.0,184.99,6.1256976]
["bitfinex","SOLUSD",1761042352936,23.9,185.02,184.99,19.63994161]
["bitfinex","SOLUSD",1761042353242,27.06205376,185.02,185.0,0.72]
["bitfinex","SOLUSD",1761042355530,27.06205376,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761042356125,27.06205376,185.02,185.01,6.12511323]
["bitfinex","SOLUSD",1761042356322,27.06205376,185.02,184.99,0.72]
["bitfinex","SOLUSD",1761042356623,27.06205376,185.02,185.0,0.72]
["bitfinex","SOLUSD",1761042357821,27.06205376,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761042358022,23.9,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761042358235,23.9,185.02,185.01,6.12511323]
["bitfinex","SOLUSD",1761042358435,27.06205376,185.02,185.01,6.12511323]
["bitfinex","SOLUSD",1761042359241,27.06205376,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761042360055,27.06205376,185.02,185.01,6.12511323]
["bitfinex","SOLUSD",1761042361630,3.16205376,185.02,185.01,6.12511323]
["bitfinex","SOLUSD",1761042363365,23.9,185.04,185.01,19.63789632]
["bitfinex","SOLUSD",1761042363558,23.9,185.04,185.02,0.72]
["bitfinex","SOLUSD",1761042364349,27.06205376,185.04,185.02,0.72]
["bitfinex","SOLUSD",1761042365435,27.06205376,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761042365631,27.06205376,185.04,185.03,6.12452899]
["bitfinex","SOLUSD",1761042365839,27.06205376,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761042367260,27.06205376,185.04,185.02,5.40474999]
["bitfinex","SOLUSD",1761042367432,3.16205376,185.03,185.01,18.91789632]
["bitfinex","SOLUSD",1761042367633,3.16205376,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761042367833,3.16205376,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761042368954,24.56,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761042369262,3.16205376,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761042369556,3.16205376,185.02,185.01,6.12511323]
["bitfinex","SOLUSD",1761042370629,3.16205376,185.03,185.01,6.12511323]
["bitfinex","SOLUSD",1761042370833,3.16205376,185.03,185.02,0.67]
["bitfinex","SOLUSD",1761042371235,27.06205376,185.04,185.02,0.67]
["bitfinex","SOLUSD",1761042371655,23.9,185.04,185.02,0.67]
["bitfinex","SOLUSD",1761042372158,27.06205376,185.04,185.02,0.67]
["bitfinex","SOLUSD",1761042372657,27.06205376,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761042373854,27.06205376,185.04,185.03,0.67]
["bitfinex","SOLUSD",1761042374254,27.06205376,185.04,185.01,0.67]
["bitfinex","SOLUSD",1761042375237,27.06205376,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761042375646,27.06205376,185.04,185.02,6.0748211]
["bitfinex","SOLUSD",1761042376068,23.9,185.04,185.02,6.0748211]
["bitfinex","SOLUSD",1761042376246,27.06205376,185.04,185.02,6.0748211]
["bitfinex","SOLUSD",1761042377764,27.06205376,185.04,185.0,13.51284279]
["bitfinex","SOLUSD",1761042378062,27.06205376,185.04,185.03,0.72]
["bitfinex","SOLUSD",1761042378665,23.9,185.04,185.03,0.72]
["bitfinex","SOLUSD",1761042378870,27.06205376,185.04,185.03,0.72]
["bitfinex","SOLUSD",1761042379163,27.06205376,185.04,185.01,0.72]
["bitfinex","SOLUSD",1761042379359,27.06205376,185.04,185.02,0.72]
["bitfinex","SOLUSD",1761042379950,27.06205376,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761042380560,23.9,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761042380763,27.06205376,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761042385972,22.88,185.04,185.03,6.12452899]
["bitfinex","SOLUSD",1761042386274,3.16205376,185.05,185.03,6.12452899]
["bitfinex","SOLUSD",1761042386469,3.16205376,185.05,185.04,0.72]
["bitfinex","SOLUSD",1761042388271,3.16205376,185.05,185.04,6.12423692]
["bitfinex","SOLUSD",1761042392572,46.78,185.07,185.04,6.12423692]
["bitfinex","SOLUSD",1761042392884,3.16205376,185.05,185.04,6.12423692]
["bitfinex","SOLUSD",1761042393883,3.16205376,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761042394670,3.16205376,185.05,185.04,6.12423692]
["bitfinex","SOLUSD",1761042397972,3.16205376,185.05,185.02,13.51187679]
["bitfinex","SOLUSD",1761042397973,3.16205376,185.05,185.03,0.72]
["bitfinex","SOLUSD",1761042398176,3.16205376,185.04,185.03,0.72]
["bitfinex","SOLUSD",1761042398680,2.02276892,185.05,185.03,0.72]
["bitfinex","SOLUSD",1761042400676,2.02276892,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761042401277,2.02276892,185.05,185.04,6.08423692]
["bitfinex","SOLUSD",1761042404694,2.70276892,185.05,185.0,0.68]
["bitfinex","SOLUSD",1761042404899,2.02276892,185.01,184.99,19.59994161]
["bitfinex","SOLUSD",1761042405090,2.02276892,185.0,184.99,19.59994161]
["bitfinex","SOLUSD",1761042405396,0.68,185.03,185.0,0.68]
["bitfinex","SOLUSD",1761042405597,2.02276892,185.02,185.0,0.68]
["bitfinex","SOLUSD",1761042407108,23.9,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761042408604,2.02276892,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761042412980,2.02276892,185.02,185.01,0.68]
["bitfinex","SOLUSD",1761042413181,25.92276892,185.03,185.01,0.68]
["bitfinex","SOLUSD",1761042413798,2.02276892,185.02,185.01,0.68]
["bitfinex","SOLUSD",1761042414685,25.92276892,185.03,185.01,6.08511323]
["bitfinex","SOLUSD",1761042414883,23.9,185.03,185.01,6.08511323]
["bitfinex","SOLUSD",1761042415181,23.9,185.03,185.02,0.68]
["bitfinex","SOLUSD",1761042415395,22.88,185.05,185.02,0.68]
["bitfinex","SOLUSD",1761042416410,24.90276892,185.05,185.02,0.68]
["bitfinex","SOLUSD",1761042416808,24.90276892,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761042417182,24.90276892,185.05,185.04,0.68]
["bitfinex","SOLUSD",1761042418195,24.90276892,185.05,185.04,6.08423692]
["bitfinex","SOLUSD",1761042419410,24.90276892,185.05,185.03,0.68]
["bitfinex","SOLUSD",1761042420408,24.90276892,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761042422690,24.90276892,185.05,184.99,45.94791862]
["bitfinex","SOLUSD",1761042422890,24.90276892,185.05,185.0,0.68]
["bitfinex","SOLUSD",1761042423291,2.02276892,185.04,185.0,0.68]
["bitfinex","SOLUSD",1761042423811,2.02276892,185.03,185.0,0.68]
["bitfinex","SOLUSD",1761042424404,2.02276892,185.02,185.0,0.68]
["bitfinex","SOLUSD",1761042424816,2.02276892,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761042425794,2.02276892,185.02,185.01,0.68]
["bitfinex","SOLUSD",1761042426297,2.02276892,185.03,185.01,0.68]
["bitfinex","SOLUSD",1761042428013,2.02276892,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761042430021,63.03619767,185.06,185.02,0.71]
["bitfinex","SOLUSD",1761042430223,46.78,185.06,185.03,0.71]
["bitfinex","SOLUSD",1761042430518,22.88,185.06,185.03,0.71]
["bitfinex","SOLUSD",1761042431220,2.16714072,185.09,185.03,0.71]
["bitfinex","SOLUSD",1761042431399,2.02276892,185.09,185.03,0.71]
["bitfinex","SOLUSD",1761042431603,22.88,185.09,185.03,2.73276892]
["bitfinex","SOLUSD",1761042432103,22.88,185.09,185.04,0.71]
["bitfinex","SOLUSD",1761042432104,24.90276892,185.09,185.04,0.71]
["bitfinex","SOLUSD",1761042433112,24.90276892,185.09,185.05,18.91380706]
["bitfinex","SOLUSD",1761042433718,24.90276892,185.09,185.06,0.71]
["bitfinex","SOLUSD",1761042434925,22.88,185.09,185.06,0.71]
["bitfinex","SOLUSD",1761042435131,10.87647521,185.14,185.08,18.91074129]
["bitfinex","SOLUSD",1761042435425,0.66,185.15,185.08,20.93351021]
["bitfinex","SOLUSD",1761042435619,16.24915368,185.16,185.09,3.27304662]
["bitfinex","SOLUSD",1761042435620,2.02276892,185.16,185.09,3.27304662]
["bitfinex","SOLUSD",1761042435815,2.02276892,185.16,185.1,0.71]
["bitfinex","SOLUSD",1761042437008,2.02276892,185.15,185.1,0.71]
["bitfinex","SOLUSD",1761042437214,2.02276892,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761042437613,2.02276892,185.15,185.12,0.69]
["bitfinex","SOLUSD",1761042439026,22.88,185.17,185.12,0.69]
["bitfinex","SOLUSD",1761042439210,2.02276892,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1761042439412,11.56647521,185.21,185.14,20.92738164]
["bitfinex","SOLUSD",1761042439413,12.89924413,185.21,185.14,20.92738164]
["bitfinex","SOLUSD",1761042439629,22.88,185.2,185.15,0.69]
["bitfinex","SOLUSD",1761042441315,2.91276892,185.22,185.16,19.44264417]
["bitfinex","SOLUSD",1761042441514,2.22276892,185.22,185.16,19.44264417]
["bitfinex","SOLUSD",1761042441725,2.22276892,185.22,185.17,0.69]
["bitfinex","SOLUSD",1761042442825,2.02276892,185.2,185.17,0.69]
["bitfinex","SOLUSD",1761042443532,2.02276892,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761042444527,0.2,185.22,185.18,0.69]
["bitfinex","SOLUSD",1761042444724,2.02276892,185.21,185.18,0.69]
["bitfinex","SOLUSD",1761042446217,0.2,185.22,185.18,6.08991832]
["bitfinex","SOLUSD",1761042446422,2.02276892,185.21,185.18,6.08991832]
["bitfinex","SOLUSD",1761042447225,2.02276892,185.19,185.14,6.09131792]
["bitfinex","SOLUSD",1761042447421,2.02276892,185.15,185.13,0.69]
["bitfinex","SOLUSD",1761042447630,2.02276892,185.15,185.11,18.90764904]
["bitfinex","SOLUSD",1761042447818,2.02276892,185.15,185.12,0.69]
["bitfinex","SOLUSD",1761042448218,2.02276892,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761042448640,2.02276892,185.15,185.13,6.09160967]
["bitfinex","SOLUSD",1761042450342,2.02276892,185.16,185.11,13.50545575]
["bitfinex","SOLUSD",1761042450539,2.02276892,185.17,185.14,0.69]
["bitfinex","SOLUSD",1761042452644,2.02276892,185.17,185.14,6.09118519]
["bitfinex","SOLUSD",1761042452822,2.02276892,185.17,185.15,0.69]
["bitfinex","SOLUSD",1761042456245,0.14216157,185.16,185.15,0.69]
["bitfinex","SOLUSD",1761042460748,3.2986898,185.17,185.15,0.69]
["bitfinex","SOLUSD",1761042463346,3.15652823,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761042463546,0.14216157,185.15,185.13,6.11160967]
["bitfinex","SOLUSD",1761042463752,0.14216157,185.15,185.14,0.71]
["bitfinex","SOLUSD",1761042465243,0.14216157,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761042465429,3.2986898,185.15,185.13,6.11160967]
["bitfinex","SOLUSD",1761042466041,3.2986898,185.15,185.14,0.71]
["bitfinex","SOLUSD",1761042466347,0.14216157,185.15,185.14,0.71]
["bitfinex","SOLUSD",1761042466851,0.14216157,185.15,185.14,6.11131792]
["bitfinex","SOLUSD",1761042467751,0.14216157,185.15,185.13,5.40156798]
["bitfinex","SOLUSD",1761042467934,0.14216157,185.15,185.12,0.71]
["bitfinex","SOLUSD",1761042468245,0.14216157,185.15,185.12,6.1117134]
["bitfinex","SOLUSD",1761042468654,0.14216157,185.15,185.13,0.71]
["bitfinex","SOLUSD",1761042468829,0.14216157,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761042469352,0.14216157,185.16,185.13,6.11148189]
["bitfinex","SOLUSD",1761042469533,0.14216157,185.14,185.13,0.71]
["bitfinex","SOLUSD",1761042471550,0.14216157,185.14,185.13,6.11160967]
["bitfinex","SOLUSD",1761042472147,3.9586898,185.14,185.09,0.71]
["bitfinex","SOLUSD",1761042472350,0.14216157,185.11,185.09,6.11277702]
["bitfinex","SOLUSD",1761042472961,0.14216157,185.11,185.1,0.71]
["bitfinex","SOLUSD",1761042473460,0.14216157,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761042473658,0.14216157,185.11,185.1,0.71]
["bitfinex","SOLUSD",1761042474359,0.14216157,185.11,185.08,0.71]
["bitfinex","SOLUSD",1761042475159,3.2986898,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761042476756,3.2986898,185.11,185.1,0.71]
["bitfinex","SOLUSD",1761042477060,0.14216157,185.11,185.1,6.11248514]
["bitfinex","SOLUSD",1761042477833,0.14216157,185.11,185.07,0.54033608]
["bitfinex","SOLUSD",1761042478057,0.14216157,185.11,185.08,0.71]
["bitfinex","SOLUSD",1761042478256,0.14216157,185.09,185.08,0.71]
["bitfinex","SOLUSD",1761042479060,3.2986898,185.09,185.08,0.71]
["bitfinex","SOLUSD",1761042479371,3.2986898,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761042479543,0.14216157,185.07,185.06,0.71]
["bitfinex","SOLUSD",1761042479870,3.2986898,185.07,185.04,0.71]
["bitfinex","SOLUSD",1761042480171,0.66,185.09,185.04,0.71]
["bitfinex","SOLUSD",1761042480172,0.14216157,185.05,185.04,0.71]
["bitfinex","SOLUSD",1761042480361,3.2986898,185.05,185.03,0.71]
["bitfinex","SOLUSD",1761042481274,0.14216157,185.05,185.03,0.71]
["bitfinex","SOLUSD",1761042481469,3.2986898,185.05,185.03,0.71]
["bitfinex","SOLUSD",1761042482456,0.14216157,185.03,185.0,0.71]
["bitfinex","SOLUSD",1761042482752,3.2986898,185.03,185.0,0.71]
["bitfinex","SOLUSD",1761042482947,3.15652823,185.02,185.0,0.71]
["bitfinex","SOLUSD",1761042483147,3.15652823,185.02,185.0,6.1154054]
["bitfinex","SOLUSD",1761042483969,0.14216157,185.01,185.0,0.71]
["bitfinex","SOLUSD",1761042484171,3.2986898,185.01,184.99,5.40568999]
["bitfinex","SOLUSD",1761042484479,3.2986898,185.0,184.99,5.40568999]
["bitfinex","SOLUSD",1761042484652,3.2986898,185.0,184.98,5.60595134]
["bitfinex","SOLUSD",1761042485058,3.2986898,185.0,184.98,6.31595134]
["bitfinex","SOLUSD",1761042485553,0.14216157,185.0,184.99,0.71]
["bitfinex","SOLUSD",1761042485764,0.14216157,185.0,184.99,6.1156976]
["bitfinex","SOLUSD",1761042486451,0.14216157,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761042488546,0.14216157,185.0,184.98,5.60579641]
["bitfinex","SOLUSD",1761042488547,3.15652823,185.0,184.98,5.60579641]
["bitfinex","SOLUSD",1761042488767,3.15652823,184.99,184.98,5.60579641]
["bitfinex","SOLUSD",1761042488975,3.15652823,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761042489796,28.28461834,185.05,184.98,22.95731273]
["bitfinex","SOLUSD",1761042490111,0.69,185.15,185.04,3.15652823]
["bitfinex","SOLUSD",1761042490399,0.69,185.15,185.07,3.15652823]
["bitfinex","SOLUSD",1761042490600,3.15652823,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1761042490788,3.15652823,185.13,185.08,6.08306894]
["bitfinex","SOLUSD",1761042490964,16.96752781,185.15,185.09,0.68]
["bitfinex","SOLUSD",1761042490965,3.15652823,185.14,185.09,0.68]
["bitfinex","SOLUSD",1761042491161,0.69,185.17,185.09,4.37680593]
["bitfinex","SOLUSD",1761042491482,0.14216157,185.12,185.09,1.2202777]
["bitfinex","SOLUSD",1761042491785,0.14216157,185.12,185.1,0.68]
["bitfinex","SOLUSD",1761042492378,0.14216157,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761042492579,3.15652823,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761042492774,0.14216157,185.14,185.09,0.68]
["bitfinex","SOLUSD",1761042492985,0.14216157,185.12,185.1,0.68]
["bitfinex","SOLUSD",1761042494582,0.14216157,185.12,185.1,6.0823586]
["bitfinex","SOLUSD",1761042495368,0.14216157,185.12,185.09,5.40272583]
["bitfinex","SOLUSD",1761042495369,0.83216157,185.12,185.09,5.40272583]
["bitfinex","SOLUSD",1761042495578,3.9886898,185.12,185.09,5.40272583]
["bitfinex","SOLUSD",1761042496687,3.2986898,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761042496871,3.2986898,185.12,185.09,0.68]
["bitfinex","SOLUSD",1761042498398,3.2986898,185.12,185.08,6.09306894]
["bitfinex","SOLUSD",1761042498689,3.2986898,185.13,185.09,0.69]
["bitfinex","SOLUSD",1761042499500,3.2986898,185.13,185.09,6.09269457]
["bitfinex","SOLUSD",1761042500371,0.72,185.12,185.07,19.60109888]
["bitfinex","SOLUSD",1761042500595,0.14216157,185.13,185.08,4.38683512]
["bitfinex","SOLUSD",1761042501204,24.04216157,185.13,185.09,0.69]
["bitfinex","SOLUSD",1761042501872,27.1986898,185.13,185.09,0.69]
["bitfinex","SOLUSD",1761042502693,27.1986898,185.13,185.09,6.09257117]
["bitfinex","SOLUSD",1761042503509,27.1986898,185.13,185.1,0.69]
["bitfinex","SOLUSD",1761042503970,24.04216157,185.13,185.1,0.69]
["bitfinex","SOLUSD",1761042504896,24.04216157,185.13,185.1,6.0924399]
["bitfinex","SOLUSD",1761042505487,24.04216157,185.13,185.11,0.69]
["bitfinex","SOLUSD",1761042506205,24.04216157,185.13,185.1,5.4024399]
["bitfinex","SOLUSD",1761042506383,24.04216157,185.13,185.1,6.0924399]
["bitfinex","SOLUSD",1761042506578,24.04216157,185.13,185.11,0.69]
["bitfinex","SOLUSD",1761042506791,24.04216157,185.13,185.11,6.09218151]
["bitfinex","SOLUSD",1761042509104,27.1986898,185.13,185.09,6.09249045]
["bitfinex","SOLUSD",1761042509313,0.14216157,185.1,185.08,5.40301485]
["bitfinex","SOLUSD",1761042509617,0.14216157,185.1,185.08,6.09301485]
["bitfinex","SOLUSD",1761042509782,0.14216157,185.1,185.09,0.69]
["bitfinex","SOLUSD",1761042511509,0.14216157,185.12,185.09,6.09277702]
["bitfinex","SOLUSD",1761042512104,3.2986898,185.12,185.09,6.09277702]
["bitfinex","SOLUSD",1761042514303,4.0186898,185.12,185.07,13.50773799]
["bitfinex","SOLUSD",1761042514506,3.2986898,185.12,185.08,0.69]
["bitfinex","SOLUSD",1761042515316,3.2986898,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761042515713,3.2986898,185.12,185.09,6.09277702]
["bitfinex","SOLUSD",1761042518510,0.14216157,185.12,185.09,6.09277702]
["bitfinex","SOLUSD",1761042518710,3.2986898,185.12,185.09,6.09277702]
["bitfinex","SOLUSD",1761042519018,0.14216157,185.12,185.09,6.09277702]
["bitfinex","SOLUSD",1761042519515,3.2986898,185.12,185.09,6.09277702]
["bitfinex","SOLUSD",1761042522824,2.16330844,185.12,185.09,6.09277702]
["bitfinex","SOLUSD",1761042525927,0.14216157,185.12,185.1,0.66]
["bitfinex","SOLUSD",1761042527113,0.14216157,185.12,185.1,6.06228691]
["bitfinex","SOLUSD",1761042528425,0.14216157,185.12,185.1,5.40228691]
["bitfinex","SOLUSD",1761042528426,0.85216157,185.12,185.1,5.40228691]
["bitfinex","SOLUSD",1761042528627,0.14216157,185.12,185.1,5.40228691]
["bitfinex","SOLUSD",1761042532712,0.14216157,185.12,185.02,0.54048211]
["bitfinex","SOLUSD",1761042532713,0.14216157,185.1,185.02,0.54048211]
["bitfinex","SOLUSD",1761042532917,2.02114687,185.05,185.0,18.91875746]
["bitfinex","SOLUSD",1761042533221,0.14216157,185.04,185.01,0.66]
["bitfinex","SOLUSD",1761042534337,0.14216157,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761042534637,0.14216157,185.04,185.01,6.06506946]
["bitfinex","SOLUSD",1761042535642,0.14216157,185.03,185.01,6.06506946]
["bitfinex","SOLUSD",1761042535939,0.14216157,185.03,185.02,0.66]
["bitfinex","SOLUSD",1761042537316,0.14216157,185.03,185.02,6.0648211]
["bitfinex","SOLUSD",1761042541446,2.16330844,185.06,185.02,6.0648211]
["bitfinex","SOLUSD",1761042541652,2.16330844,185.06,185.03,0.66]
["bitfinex","SOLUSD",1761042542748,22.88,185.1,185.05,2.02114687]
["bitfinex","SOLUSD",1761042542954,2.02114687,185.11,185.06,0.66]
["bitfinex","SOLUSD",1761042543159,0.14216157,185.1,185.06,0.66]
["bitfinex","SOLUSD",1761042543336,24.90114687,185.11,185.06,1.20036528]
["bitfinex","SOLUSD",1761042543559,0.14216157,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761042543748,0.14216157,185.1,185.07,6.06336089]
["bitfinex","SOLUSD",1761042543956,23.9,185.12,185.08,0.66]
["bitfinex","SOLUSD",1761042544131,2.02114687,185.13,185.08,0.66]
["bitfinex","SOLUSD",1761042544537,0.14216157,185.12,185.08,0.66]
["bitfinex","SOLUSD",1761042545163,2.02114687,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761042545361,25.92114687,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761042545554,0.14216157,185.12,185.1,0.66]
["bitfinex","SOLUSD",1761042547362,0.14216157,185.12,185.1,6.06227525]
["bitfinex","SOLUSD",1761042547956,2.16330844,185.13,185.1,6.06227525]
["bitfinex","SOLUSD",1761042549254,0.14216157,185.13,185.11,0.66]
["bitfinex","SOLUSD",1761042549848,2.02114687,185.17,185.11,0.66]
["bitfinex","SOLUSD",1761042550053,2.02114687,185.17,185.11,2.68114687]
["bitfinex","SOLUSD",1761042550243,24.90114687,185.18,185.11,2.68114687]
["bitfinex","SOLUSD",1761042550444,24.90114687,185.18,185.12,0.71]
["bitfinex","SOLUSD",1761042550662,0.14216157,185.17,185.12,0.71]
["bitfinex","SOLUSD",1761042550861,2.16330844,185.17,185.12,0.71]
["bitfinex","SOLUSD",1761042551072,0.14216157,185.15,185.12,0.71]
["bitfinex","SOLUSD",1761042552160,0.14216157,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761042553367,0.14216157,185.15,185.13,0.71]
["bitfinex","SOLUSD",1761042553565,0.14216157,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761042553775,0.14216157,185.15,185.13,0.71]
["bitfinex","SOLUSD",1761042555079,2.02114687,185.2,185.14,0.54013179]
["bitfinex","SOLUSD",1761042555268,2.02114687,185.2,185.13,2.73114687]
["bitfinex","SOLUSD",1761042555269,0.14216157,185.19,185.15,6.11102619]
["bitfinex","SOLUSD",1761042555779,0.14216157,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761042556081,2.16330844,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761042556769,2.16330844,185.19,185.16,6.11065391]
["bitfinex","SOLUSD",1761042557267,0.14216157,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761042564884,0.14216157,185.2,185.17,6.11041493]
["bitfinex","SOLUSD",1761042565098,0.2,185.22,185.18,0.54001512]
["bitfinex","SOLUSD",1761042565279,0.2,185.22,185.19,0.72]
["bitfinex","SOLUSD",1761042566499,0.2,185.22,185.2,7.9606717]
["bitfinex","SOLUSD",1761042566664,0.2,185.22,185.21,2.02114687]
["bitfinex","SOLUSD",1761042566859,0.2,185.22,185.21,2.74114687]
["bitfinex","SOLUSD",1761042568670,0.2,185.22,185.21,8.14042336]
["bitfinex","SOLUSD",1761042568883,0.2,185.22,185.21,8.680351]
["bitfinex","SOLUSD",1761042569984,0.2,185.22,185.21,8.14042336]
["bitfinex","SOLUSD",1761042570375,0.2,185.22,185.21,6.11927649]
["bitfinex","SOLUSD",1761042570574,0.2,185.22,185.21,6.65920413]
["bitfinex","SOLUSD",1761042571694,0.2,185.22,185.21,8.680351]
["bitfinex","SOLUSD",1761042571903,1e-08,185.22,185.21,19.55682621]
["bitfinex","SOLUSD",1761042572069,1e-08,185.24,185.22,10.87647521]
["bitfinex","SOLUSD",1761042572269,0.1,185.27,185.25,22.88]
["bitfinex","SOLUSD",1761042572584,0.1,185.27,185.26,8.67874807]
["bitfinex","SOLUSD",1761042573987,0.1,185.27,185.26,6.6576012]
["bitfinex","SOLUSD",1761042575003,0.1,185.27,185.26,5.9376012]
["bitfinex","SOLUSD",1761042575301,0.1,185.27,185.26,6.6576012]
["bitfinex","SOLUSD",1761042586915,0.1,185.27,185.26,5.9376012]
["bitfinex","SOLUSD",1761042587207,0.1,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1761042587410,0.1,185.27,185.26,6.09781928]
["bitfinex","SOLUSD",1761042588593,0.1,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1761042588793,0.1,185.27,185.26,6.09781928]
["bitfinex","SOLUSD",1761042591012,0.1,185.27,185.26,20.12596676]
["bitfinex","SOLUSD",1761042591189,0.1,185.28,185.27,3.15167227]
["bitfinex","SOLUSD",1761042591389,0.1,185.28,185.27,4.39142506]
["bitfinex","SOLUSD",1761042592215,0.1,185.28,185.27,6.63728072]
["bitfinex","SOLUSD",1761042595610,0.1,185.28,185.27,5.93728072]
["bitfinex","SOLUSD",1761042598034,0.1,185.28,185.27,6.63728072]
["bitfinex","SOLUSD",1761042601457,0.1,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1761042602117,3.91167227,185.28,185.26,5.39772871]
["bitfinex","SOLUSD",1761042602335,0.76,185.28,185.26,5.39772871]
["bitfinex","SOLUSD",1761042602515,3.91167227,185.28,185.26,5.39772871]
["bitfinex","SOLUSD",1761042602915,3.95383384,185.27,185.22,14.0372512]
["bitfinex","SOLUSD",1761042603138,3.15167227,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761042603748,0.14216157,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761042603918,0.14216157,185.25,185.23,6.09869351]
["bitfinex","SOLUSD",1761042604415,0.14216157,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761042605042,0.14216157,185.25,185.24,0.7]
["bitfinex","SOLUSD",1761042605210,0.14216157,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761042605418,0.14216157,185.25,185.23,6.09869351]
["bitfinex","SOLUSD",1761042605847,0.14216157,185.26,185.23,6.09869351]
["bitfinex","SOLUSD",1761042606535,0.14216157,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761042606724,0.80216157,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761042607353,3.95383384,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761042607751,0.1,185.28,185.23,18.8954273]
["bitfinex","SOLUSD",1761042607948,0.1,185.28,185.26,3.15167227]
["bitfinex","SOLUSD",1761042608162,0.1,185.28,185.27,4.39142506]
["bitfinex","SOLUSD",1761042608473,0.2,185.3,185.27,27.27142506]
["bitfinex","SOLUSD",1761042608625,0.2,185.3,185.29,8.54861759]
["bitfinex","SOLUSD",1761042608831,0.2,185.3,185.29,9.08831212]
["bitfinex","SOLUSD",1761042609051,0.2,185.3,185.29,9.78831212]
["bitfinex","SOLUSD",1761042609225,1e-08,185.3,185.29,9.78831212]
["bitfinex","SOLUSD",1761042610755,0.1,185.31,185.29,9.78831212]
["bitfinex","SOLUSD",1761042610756,1e-08,185.31,185.3,0.66]
["bitfinex","SOLUSD",1761042610934,1e-08,185.31,185.3,3.81167227]
["bitfinex","SOLUSD",1761042611137,0.1,185.33,185.32,33.75647521]
["bitfinex","SOLUSD",1761042611138,1e-08,185.33,185.32,33.75647521]
["bitfinex","SOLUSD",1761042611461,1e-08,185.33,185.32,37.44775464]
["bitfinex","SOLUSD",1761042611641,1e-08,185.34,185.32,38.10775464]
["bitfinex","SOLUSD",1761042611832,1e-08,185.34,185.33,3.81167227]
["bitfinex","SOLUSD",1761042612337,1e-08,185.34,185.33,14.68814748]
["bitfinex","SOLUSD",1761042612544,1e-08,185.34,185.33,22.08392796]
["bitfinex","SOLUSD",1761042613230,1e-08,185.34,185.33,20.76392797]
["bitfinex","SOLUSD",1761042613431,1e-08,185.34,185.33,9.22745276]
["bitfinex","SOLUSD",1761042613638,1e-08,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761042614134,1e-08,185.34,185.33,9.20745276]
["bitfinex","SOLUSD",1761042614748,1e-08,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761042614949,1e-08,185.34,185.33,9.20745276]
["bitfinex","SOLUSD",1761042615160,1e-08,185.34,185.33,8.54745276]
["bitfinex","SOLUSD",1761042615657,1e-08,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761042616870,0.68000001,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761042617171,1e-08,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761042617881,1e-08,185.34,185.33,6.07578049]
["bitfinex","SOLUSD",1761042618042,1e-08,185.34,185.33,9.22745276]
["bitfinex","SOLUSD",1761042624772,1e-08,185.34,185.33,11.39025791]
["bitfinex","SOLUSD",1761042625271,1e-08,185.34,185.33,9.22745276]
["bitfinex","SOLUSD",1761042626177,1e-08,185.34,185.33,8.54745276]
["bitfinex","SOLUSD",1761042626466,1e-08,185.34,185.33,9.22745276]
["bitfinex","SOLUSD",1761042634177,1e-08,185.43,185.36,22.88]
["bitfinex","SOLUSD",1761042634369,1e-08,185.43,185.41,3.15167227]
["bitfinex","SOLUSD",1761042635855,1e-08,185.43,185.41,3.6910175]
["bitfinex","SOLUSD",1761042636278,1e-08,185.43,185.42,3.15167227]
["bitfinex","SOLUSD",1761042637572,1e-08,185.43,185.42,8.54483374]
["bitfinex","SOLUSD",1761042638760,1e-08,185.43,185.42,9.22483374]
["bitfinex","SOLUSD",1761042642889,1e-08,185.43,185.42,20.10130895]
["bitfinex","SOLUSD",1761042643188,1e-08,185.43,185.42,9.22483374]
["bitfinex","SOLUSD",1761042644758,1e-08,185.43,185.42,8.08573945]
["bitfinex","SOLUSD",1761042644991,1e-08,185.43,185.42,18.96221466]
["bitfinex","SOLUSD",1761042645496,1e-08,185.43,185.42,20.96221465]
["bitfinex","SOLUSD",1761042646667,1e-08,185.47,185.42,20.96221465]
["bitfinex","SOLUSD",1761042646868,0.1,185.53,185.46,37.78163117]
["bitfinex","SOLUSD",1761042647068,0.1,185.53,185.52,24.89257798]
["bitfinex","SOLUSD",1761042647282,1e-08,185.53,185.52,37.00807863]
["bitfinex","SOLUSD",1761042647679,1e-08,185.53,185.52,41.16831408]
["bitfinex","SOLUSD",1761042648067,1e-08,185.53,185.52,39.16831409]
["bitfinex","SOLUSD",1761042648270,1e-08,185.53,185.52,37.15573611]
["bitfinex","SOLUSD",1761042648475,1e-08,185.53,185.52,46.5585685]
["bitfinex","SOLUSD",1761042648679,1e-08,185.53,185.52,44.55856851]
["bitfinex","SOLUSD",1761042649088,1e-08,185.53,185.52,82.07856851]
["bitfinex","SOLUSD",1761042649283,0.78,185.62,185.52,58.03420456]
["bitfinex","SOLUSD",1761042649505,0.78,185.62,185.59,2.01257798]
["bitfinex","SOLUSD",1761042651270,0.78,185.62,185.59,7.4007166]
["bitfinex","SOLUSD",1761042652802,0.78,185.62,185.6,0.5387931]
["bitfinex","SOLUSD",1761042653008,0.78,185.62,185.6,2.55137108]
["bitfinex","SOLUSD",1761042653911,0.78,185.62,185.6,7.93913217]
["bitfinex","SOLUSD",1761042654801,0.78,185.62,185.61,2.01257798]
["bitfinex","SOLUSD",1761042654802,0.1,185.62,185.61,2.01257798]
["bitfinex","SOLUSD",1761042655707,0.1,185.62,185.6,7.93913217]
["bitfinex","SOLUSD",1761042656095,0.1,185.62,185.61,2.71257798]
["bitfinex","SOLUSD",1761042656282,0.1,185.62,185.6,5.92655419]
["bitfinex","SOLUSD",1761042656483,1e-08,185.62,185.61,36.46905319]
["bitfinex","SOLUSD",1761042656912,1e-08,185.62,185.61,52.66207399]
["bitfinex","SOLUSD",1761042658107,1e-08,185.62,185.61,58.04971474]
["bitfinex","SOLUSD",1761042658306,1e-08,185.62,185.61,58.58847881]
["bitfinex","SOLUSD",1761042658691,0.68,185.69,185.61,72.05758069]
["bitfinex","SOLUSD",1761042658892,0.68,185.69,185.68,2.01257798]
["bitfinex","SOLUSD",1761042659888,0.68,185.69,185.67,2.01257798]
["bitfinex","SOLUSD",1761042660115,0.68,185.69,185.66,2.01257798]
["bitfinex","SOLUSD",1761042660709,6.0653854,185.69,185.66,2.01257798]
["bitfinex","SOLUSD",1761042660911,6.0653854,185.69,185.65,2.55122597]
["bitfinex","SOLUSD",1761042661093,0.68,185.68,185.65,2.55122597]
["bitfinex","SOLUSD",1761042662919,0.68,185.68,185.65,0.53864799]
["bitfinex","SOLUSD",1761042663124,0.68,185.68,185.65,2.55122597]
["bitfinex","SOLUSD",1761042663803,0.68,185.68,185.65,0.53864799]
["bitfinex","SOLUSD",1761042664414,0.14216157,185.67,185.63,2.551284]
["bitfinex","SOLUSD",1761042664921,0.68,185.66,185.63,2.551284]
["bitfinex","SOLUSD",1761042665421,0.14216157,185.65,185.6,2.55137108]
["bitfinex","SOLUSD",1761042665798,0.68,185.64,185.6,2.55137108]
["bitfinex","SOLUSD",1761042666410,0.68,185.64,185.6,5.9266078]
["bitfinex","SOLUSD",1761042666612,0.68,185.64,185.6,7.93918578]
["bitfinex","SOLUSD",1761042668218,2.69257798,185.64,185.6,5.9266078]
["bitfinex","SOLUSD",1761042668708,0.68,185.63,185.6,5.9266078]
["bitfinex","SOLUSD",1761042669016,0.68,185.63,185.59,2.01257798]
["bitfinex","SOLUSD",1761042669017,2.69257798,185.63,185.59,5.92699338]
["bitfinex","SOLUSD",1761042669191,2.69257798,185.63,185.59,5.38817125]
["bitfinex","SOLUSD",1761042669192,0.68,185.62,185.59,5.38817125]
["bitfinex","SOLUSD",1761042670422,0.68,185.62,185.59,7.40074923]
["bitfinex","SOLUSD",1761042670916,38.50428111,185.68,185.61,2.01257798]
["bitfinex","SOLUSD",1761042670917,0.84216157,185.66,185.61,2.01257798]
["bitfinex","SOLUSD",1761042671089,0.7,185.68,185.64,2.01257798]
["bitfinex","SOLUSD",1761042671499,0.14216157,185.67,185.64,2.01257798]
["bitfinex","SOLUSD",1761042672013,0.84216157,185.67,185.64,2.01257798]
["bitfinex","SOLUSD",1761042672213,0.14216157,185.67,185.64,2.01257798]
["bitfinex","SOLUSD",1761042672524,0.14216157,185.67,185.64,2.67257798]
["bitfinex","SOLUSD",1761042673403,0.14216157,185.67,185.64,7.39918093]
["bitfinex","SOLUSD",1761042673611,0.14216157,185.68,185.64,7.39918093]
["bitfinex","SOLUSD",1761042673821,0.84216157,185.68,185.64,7.39918093]
["bitfinex","SOLUSD",1761042674313,0.7,185.68,185.64,7.93785793]
["bitfinex","SOLUSD",1761042674514,0.7,185.68,185.64,8.59785793]
["bitfinex","SOLUSD",1761042674727,2.71257798,185.68,185.64,5.92527995]
["bitfinex","SOLUSD",1761042675020,0.14216157,185.67,185.64,5.38660295]
["bitfinex","SOLUSD",1761042675223,0.84216157,185.67,185.64,5.38660295]
["bitfinex","SOLUSD",1761042676314,2.85473955,185.67,185.63,0.53870602]
["bitfinex","SOLUSD",1761042676625,0.14216157,185.64,185.61,5.38762479]
["bitfinex","SOLUSD",1761042676797,2.15473955,185.64,185.61,5.38762479]
["bitfinex","SOLUSD",1761042677004,0.7,185.63,185.61,5.38762479]
["bitfinex","SOLUSD",1761042677916,0.14216157,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761042678100,0.14216157,185.64,185.6,6.09793103]
["bitfinex","SOLUSD",1761042678304,0.14216157,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761042678499,0.14216157,185.64,185.61,0.71]
["bitfinex","SOLUSD",1761042678820,0.14216157,185.64,185.6,6.09793103]
["bitfinex","SOLUSD",1761042679722,0.14216157,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761042681325,0.14216157,185.64,185.61,0.71]
["bitfinex","SOLUSD",1761042681628,0.79216157,185.64,185.6,5.38778178]
["bitfinex","SOLUSD",1761042682425,0.14216157,185.64,185.6,5.38778178]
["bitfinex","SOLUSD",1761042682631,0.14216157,185.64,185.61,0.71]
["bitfinex","SOLUSD",1761042682832,0.14216157,185.64,185.62,8.0]
["bitfinex","SOLUSD",1761042684135,0.14216157,185.64,185.62,13.38734441]
["bitfinex","SOLUSD",1761042684335,0.79216157,185.64,185.62,13.38734441]
["bitfinex","SOLUSD",1761042684834,0.14216157,185.64,185.62,13.38734441]
["bitfinex","SOLUSD",1761042685129,0.14216157,185.64,185.62,8.0]
["bitfinex","SOLUSD",1761042686218,0.79216157,185.64,185.62,8.0]
["bitfinex","SOLUSD",1761042686934,2.80473955,185.64,185.62,8.0]
["bitfinex","SOLUSD",1761042687617,2.80473955,185.63,185.62,8.0]
["bitfinex","SOLUSD",1761042688234,0.14216157,185.63,185.62,8.0]
["bitfinex","SOLUSD",1761042689034,0.65,185.65,185.62,13.3873505]
["bitfinex","SOLUSD",1761042689217,0.79216157,185.64,185.62,13.3873505]
["bitfinex","SOLUSD",1761042690424,0.79216157,185.64,185.62,8.0]
["bitfinex","SOLUSD",1761042691728,22.88,185.67,185.63,0.71]
["bitfinex","SOLUSD",1761042691936,0.79216157,185.66,185.62,14.63590438]
["bitfinex","SOLUSD",1761042692122,0.65,185.66,185.62,14.09716933]
["bitfinex","SOLUSD",1761042695322,0.65,185.66,185.62,13.38716933]
["bitfinex","SOLUSD",1761042695522,0.65,185.66,185.62,14.09716933]
["bitfinex","SOLUSD",1761042697926,0.14216157,185.66,185.63,0.71]
["bitfinex","SOLUSD",1761042699916,0.66,185.65,185.62,13.38716933]
["bitfinex","SOLUSD",1761042700117,0.14216157,185.66,185.62,13.38716933]
["bitfinex","SOLUSD",1761042700322,0.14216157,185.66,185.63,0.68]
["bitfinex","SOLUSD",1761042700947,0.14216157,185.66,185.63,6.0670257]
["bitfinex","SOLUSD",1761042701120,0.14216157,185.66,185.62,13.38711759]
["bitfinex","SOLUSD",1761042701321,0.80216157,185.66,185.62,13.38711759]
["bitfinex","SOLUSD",1761042702352,2.81473955,185.66,185.62,13.38711759]
["bitfinex","SOLUSD",1761042702549,2.81473955,185.66,185.42,6.07313291]
["bitfinex","SOLUSD",1761042702550,75.0,185.6,185.42,6.07313291]
["bitfinex","SOLUSD",1761042702847,2.01257798,185.46,185.43,0.68]
["bitfinex","SOLUSD",1761042703249,0.14216157,185.43,185.41,0.2]
["bitfinex","SOLUSD",1761042703456,2.15473955,185.42,185.41,0.2]
["bitfinex","SOLUSD",1761042703750,0.56,185.45,185.41,0.2]
["bitfinex","SOLUSD",1761042703751,0.14216157,185.43,185.41,0.2]
["bitfinex","SOLUSD",1761042703951,0.14216157,185.43,185.41,0.88]
["bitfinex","SOLUSD",1761042704652,0.14216157,185.43,185.41,0.2]
["bitfinex","SOLUSD",1761042705531,2.15473955,185.43,185.41,0.2]
["bitfinex","SOLUSD",1761042705737,2.01257798,185.42,185.41,0.2]
["bitfinex","SOLUSD",1761042706248,2.15473955,185.43,185.41,0.2]
["bitfinex","SOLUSD",1761042706645,2.01257798,185.42,185.41,0.2]
["bitfinex","SOLUSD",1761042706855,3.14746163,185.42,185.41,0.2]
["bitfinex","SOLUSD",1761042707648,0.14216157,185.44,185.41,0.2]
["bitfinex","SOLUSD",1761042707844,3.2896232,185.44,185.41,0.88]
["bitfinex","SOLUSD",1761042708336,3.2896232,185.44,185.42,0.68]
["bitfinex","SOLUSD",1761042708663,3.2896232,185.44,185.42,6.07308343]
["bitfinex","SOLUSD",1761042708664,0.14216157,185.44,185.42,6.07308343]
["bitfinex","SOLUSD",1761042709049,2.16245438,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761042709237,3.14746163,185.45,185.43,0.68]
["bitfinex","SOLUSD",1761042710338,3.14746163,185.45,185.42,5.39308343]
["bitfinex","SOLUSD",1761042710540,3.14746163,185.45,185.43,0.68]
["bitfinex","SOLUSD",1761042710837,0.14216157,185.45,185.43,6.07267845]
["bitfinex","SOLUSD",1761042711268,23.9,185.48,185.44,0.68]
["bitfinex","SOLUSD",1761042711563,0.14216157,185.47,185.44,1.21925798]
["bitfinex","SOLUSD",1761042711763,26.02746163,185.5,185.45,0.68]
["bitfinex","SOLUSD",1761042712135,0.14216157,185.49,185.45,0.68]
["bitfinex","SOLUSD",1761042712553,0.14216157,185.49,185.46,3.68666145]
["bitfinex","SOLUSD",1761042712758,28.82994184,185.54,185.47,5.39170755]
["bitfinex","SOLUSD",1761042712941,3.14746163,185.52,185.47,6.07170755]
["bitfinex","SOLUSD",1761042713342,3.70746163,185.52,185.47,6.07170755]
["bitfinex","SOLUSD",1761042713659,0.14216157,185.51,185.48,0.68]
["bitfinex","SOLUSD",1761042715764,3.2896232,185.53,185.48,0.68]
["bitfinex","SOLUSD",1761042715965,8.6796072,185.53,185.48,0.68]
["bitfinex","SOLUSD",1761042716157,9.2396072,185.53,185.48,6.07137598]
["bitfinex","SOLUSD",1761042717251,3.8496232,185.53,185.48,5.39137598]
["bitfinex","SOLUSD",1761042717564,3.8496232,185.53,185.49,0.68]
["bitfinex","SOLUSD",1761042717970,0.14216157,185.53,185.49,0.68]
["bitfinex","SOLUSD",1761042719256,0.14216157,185.54,185.49,6.07108203]
["bitfinex","SOLUSD",1761042719454,0.14216157,185.54,185.5,4.36654518]
["bitfinex","SOLUSD",1761042719659,0.14216157,185.54,185.5,1.21908355]
["bitfinex","SOLUSD",1761042719867,0.14216157,185.54,185.51,0.68]
["bitfinex","SOLUSD",1761042720262,0.14216157,185.54,185.51,6.07043736]
["bitfinex","SOLUSD",1761042721369,0.14216157,185.55,185.52,0.68]
["bitfinex","SOLUSD",1761042721765,0.14216157,185.55,185.5,5.92985901]
["bitfinex","SOLUSD",1761042721970,0.14216157,185.55,185.51,0.68]
["bitfinex","SOLUSD",1761042722747,0.14216157,185.55,185.51,6.07031093]
["bitfinex","SOLUSD",1761042723254,0.14216157,185.55,185.52,0.68]
["bitfinex","SOLUSD",1761042724471,3.2896232,185.59,185.53,0.53899638]
["bitfinex","SOLUSD",1761042724777,0.14216157,185.57,185.52,9.21765626]
["bitfinex","SOLUSD",1761042724961,0.14216157,185.57,185.53,0.68]
["bitfinex","SOLUSD",1761042725285,3.70746163,185.59,185.53,0.68]
["bitfinex","SOLUSD",1761042725459,0.14216157,185.58,185.53,0.68]
["bitfinex","SOLUSD",1761042725854,0.14216157,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761042726068,0.70216157,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761042726266,0.70216157,185.58,185.54,6.06967338]
["bitfinex","SOLUSD",1761042726461,0.14216157,185.58,185.55,0.68]
["bitfinex","SOLUSD",1761042728180,0.14216157,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761042728367,0.14216157,185.58,185.54,6.06967338]
["bitfinex","SOLUSD",1761042730094,3.8496232,185.58,185.54,0.68]
["bitfinex","SOLUSD",1761042730290,3.14746163,185.57,185.51,5.92959947]
["bitfinex","SOLUSD",1761042730590,3.8496232,185.58,185.51,23.22342356]
["bitfinex","SOLUSD",1761042730798,3.8496232,185.58,185.52,0.67]
["bitfinex","SOLUSD",1761042732176,3.8496232,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1761042732573,0.14216157,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1761042732778,0.14216157,185.58,185.54,0.67]
["bitfinex","SOLUSD",1761042732779,0.70216157,185.58,185.54,0.67]
["bitfinex","SOLUSD",1761042732981,0.14216157,185.58,185.54,0.67]
["bitfinex","SOLUSD",1761042734091,0.14216157,185.58,185.54,6.05944328]
["bitfinex","SOLUSD",1761042734680,0.14216157,185.58,185.54,5.38944328]
["bitfinex","SOLUSD",1761042734881,0.14216157,185.58,185.55,0.67]
["bitfinex","SOLUSD",1761042735339,22.88,185.6,185.55,3.81746163]
["bitfinex","SOLUSD",1761042735503,281.56940585,185.7,185.59,3.14746163]
["bitfinex","SOLUSD",1761042735504,3.14746163,185.67,185.59,3.14746163]
["bitfinex","SOLUSD",1761042735825,3.14746163,185.67,185.56,6.05944328]
["bitfinex","SOLUSD",1761042735826,3.2896232,185.67,185.56,6.05944328]
["bitfinex","SOLUSD",1761042736013,3.14746163,185.64,185.57,27.23634183]
["bitfinex","SOLUSD",1761042736209,3.14746163,185.64,185.58,18.85979092]
["bitfinex","SOLUSD",1761042736210,0.14216157,185.63,185.58,18.85979092]
["bitfinex","SOLUSD",1761042736396,0.14216157,185.63,185.58,19.52979092]
["bitfinex","SOLUSD",1761042736596,0.14216157,185.63,185.59,3.81746163]
["bitfinex","SOLUSD",1761042737005,3.70746163,185.66,185.6,3.81746163]
["bitfinex","SOLUSD",1761042737326,0.56,185.66,185.6,3.81746163]
["bitfinex","SOLUSD",1761042737522,0.14216157,185.65,185.6,3.81746163]
["bitfinex","SOLUSD",1761042737903,0.14216157,185.65,185.61,0.72]
["bitfinex","SOLUSD",1761042738108,0.14216157,185.65,185.61,9.25488103]
["bitfinex","SOLUSD",1761042738304,0.14216157,185.66,185.61,9.25488103]
["bitfinex","SOLUSD",1761042738536,22.88,185.69,185.62,3.14746163]
["bitfinex","SOLUSD",1761042738843,23.44,185.69,185.64,3.14746163]
["bitfinex","SOLUSD",1761042739039,23.44,185.69,185.64,3.86746163]
["bitfinex","SOLUSD",1761042739207,23.44,185.69,185.65,0.72]
["bitfinex","SOLUSD",1761042739408,0.70216157,185.68,185.62,0.53873505]
["bitfinex","SOLUSD",1761042739612,0.14216157,185.65,185.59,3.86746163]
["bitfinex","SOLUSD",1761042740508,0.14216157,185.65,185.59,9.25565994]
["bitfinex","SOLUSD",1761042740806,32.11610877,185.65,185.59,6.10819831]
["bitfinex","SOLUSD",1761042741022,0.14216157,185.63,185.59,5.38819831]
["bitfinex","SOLUSD",1761042741231,0.14216157,185.63,185.59,6.10819831]
["bitfinex","SOLUSD",1761042742123,0.14216157,185.63,185.59,5.38819831]
["bitfinex","SOLUSD",1761042742309,0.14216157,185.63,185.59,6.10819831]
["bitfinex","SOLUSD",1761042743629,0.14216157,185.63,185.59,5.38819831]
["bitfinex","SOLUSD",1761042743937,0.14216157,185.63,185.59,6.10819831]
["bitfinex","SOLUSD",1761042744528,0.14216157,185.63,185.6,0.72]
["bitfinex","SOLUSD",1761042744744,0.14216157,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1761042744745,0.14216157,185.63,185.58,9.25597332]
["bitfinex","SOLUSD",1761042744945,0.14216157,185.63,185.59,3.86746163]
["bitfinex","SOLUSD",1761042745120,0.14216157,185.64,185.6,3.14746163]
["bitfinex","SOLUSD",1761042745439,0.14216157,185.64,185.6,3.86746163]
["bitfinex","SOLUSD",1761042745640,0.14216157,185.64,185.61,0.72]
["bitfinex","SOLUSD",1761042746026,0.14216157,185.64,185.58,19.39864208]
["bitfinex","SOLUSD",1761042746243,0.14216157,185.64,185.58,23.26610371]
["bitfinex","SOLUSD",1761042746544,3.2896232,185.64,185.58,19.57979092]
["bitfinex","SOLUSD",1761042746947,3.2896232,185.64,185.58,18.85979092]
["bitfinex","SOLUSD",1761042747251,3.2896232,185.64,185.59,0.72]
["bitfinex","SOLUSD",1761042747420,6.08899139,185.64,185.59,5.38800194]
["bitfinex","SOLUSD",1761042747742,9.23645302,185.64,185.59,6.10800194]
["bitfinex","SOLUSD",1761042747940,6.08899139,185.64,185.59,6.10800194]
["bitfinex","SOLUSD",1761042749437,0.56,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1761042749943,0.14216157,185.62,185.58,6.10851169]
["bitfinex","SOLUSD",1761042750446,3.8496232,185.62,185.56,6.10901691]
["bitfinex","SOLUSD",1761042750625,0.14216157,185.6,185.56,5.38901691]
["bitfinex","SOLUSD",1761042751129,0.70216157,185.6,185.56,5.38901691]
["bitfinex","SOLUSD",1761042751316,0.14216157,185.6,185.56,6.10901691]
["bitfinex","SOLUSD",1761042751743,0.70216157,185.6,185.56,6.10901691]
["bitfinex","SOLUSD",1761042752536,0.14216157,185.6,185.56,6.10901691]
["bitfinex","SOLUSD",1761042752738,3.8496232,185.6,185.56,5.38901691]
["bitfinex","SOLUSD",1761042753046,3.8496232,185.6,185.55,5.38929711]
["bitfinex","SOLUSD",1761042753424,0.14216157,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761042753846,0.14216157,185.58,185.55,0.72]
["bitfinex","SOLUSD",1761042754720,0.14216157,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761042754942,0.14216157,185.58,185.54,6.10967338]
["bitfinex","SOLUSD",1761042755524,0.70216157,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761042756743,3.8496232,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761042757524,3.8496232,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1761042757937,0.14216157,185.58,185.54,0.72]
["bitfinex","SOLUSD",1761042758141,23.02216157,185.58,185.54,0.72]
["bitfinex","SOLUSD",1761042759854,23.9,185.61,185.57,3.14746163]
["bitfinex","SOLUSD",1761042760034,0.56,185.63,185.57,3.14746163]
["bitfinex","SOLUSD",1761042760349,0.14216157,185.62,185.58,0.71]
["bitfinex","SOLUSD",1761042760650,9.09428635,185.64,185.58,0.71]
["bitfinex","SOLUSD",1761042760828,3.70746163,185.64,185.58,3.85746163]
["bitfinex","SOLUSD",1761042761145,0.14216157,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761042761525,0.14216157,185.63,185.59,6.09822134]
["bitfinex","SOLUSD",1761042762030,0.70216157,185.63,185.59,6.09822134]
["bitfinex","SOLUSD",1761042762238,3.14746163,185.62,185.56,0.71]
["bitfinex","SOLUSD",1761042762633,3.70746163,185.62,185.56,0.71]
["bitfinex","SOLUSD",1761042763234,9.0948865,185.62,185.57,5.38876039]
["bitfinex","SOLUSD",1761042763834,0.14216157,185.6,185.56,6.09904335]
["bitfinex","SOLUSD",1761042764526,0.70216157,185.6,185.56,6.09904335]
["bitfinex","SOLUSD",1761042764729,3.8496232,185.6,185.56,6.09904335]
["bitfinex","SOLUSD",1761042765054,3.8496232,185.6,185.56,5.38904335]
["bitfinex","SOLUSD",1761042765251,0.14216157,185.58,185.54,0.71]
["bitfinex","SOLUSD",1761042765469,3.14746163,185.57,185.52,5.39002305]
["bitfinex","SOLUSD",1761042765632,0.14216157,185.56,185.52,6.10002305]
["bitfinex","SOLUSD",1761042765830,0.14216157,185.56,185.53,0.71]
["bitfinex","SOLUSD",1761042766831,0.14216157,185.56,185.52,5.39002305]
["bitfinex","SOLUSD",1761042766832,0.14216157,185.56,185.52,6.10002305]
["bitfinex","SOLUSD",1761042767538,0.14216157,185.56,185.52,5.39002305]
["bitfinex","SOLUSD",1761042767739,0.14216157,185.56,185.53,0.71]
["bitfinex","SOLUSD",1761042768448,0.14216157,185.56,185.53,6.09991144]
["bitfinex","SOLUSD",1761042768853,0.56,185.55,185.51,5.39029008]
["bitfinex","SOLUSD",1761042769440,0.56,185.55,185.51,6.10029008]
["bitfinex","SOLUSD",1761042769944,30.98272512,185.56,185.51,6.10029008]
["bitfinex","SOLUSD",1761042771947,0.56,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1761042772345,2.57143874,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1761042772653,2.57143874,185.55,185.5,6.10083557]
["bitfinex","SOLUSD",1761042772855,30.42272512,185.56,185.51,0.71]
["bitfinex","SOLUSD",1761042773062,28.41128638,185.56,185.51,0.71]
["bitfinex","SOLUSD",1761042773358,0.14216157,185.54,185.51,2.72143874]
["bitfinex","SOLUSD",1761042773733,0.14216157,185.54,185.52,0.71]
["bitfinex","SOLUSD",1761042775460,0.14216157,185.54,185.5,2.01143874]
["bitfinex","SOLUSD",1761042775461,0.14216157,185.54,185.5,5.39076942]
["bitfinex","SOLUSD",1761042775776,23.9,185.56,185.5,5.39076942]
["bitfinex","SOLUSD",1761042775777,23.02216157,185.55,185.51,2.72143874]
["bitfinex","SOLUSD",1761042776141,23.02216157,185.55,185.52,0.71]
["bitfinex","SOLUSD",1761042776832,0.14216157,185.55,185.52,0.71]
["bitfinex","SOLUSD",1761042777029,0.56,185.62,185.54,2.01143874]
["bitfinex","SOLUSD",1761042777234,0.14216157,185.61,185.55,2.01143874]
["bitfinex","SOLUSD",1761042777432,0.14216157,185.58,185.55,5.38920111]
["bitfinex","SOLUSD",1761042777629,0.14216157,185.58,185.55,6.09920111]
["bitfinex","SOLUSD",1761042777857,23.02216157,185.58,185.55,6.09920111]
["bitfinex","SOLUSD",1761042778061,23.02216157,185.58,185.56,0.71]
["bitfinex","SOLUSD",1761042779743,23.02216157,185.58,185.54,8.11110447]
["bitfinex","SOLUSD",1761042779945,23.02216157,185.58,185.55,0.71]
["bitfinex","SOLUSD",1761042780156,0.14216157,185.58,185.55,0.71]
["bitfinex","SOLUSD",1761042780359,30.61438358,185.76,185.57,10.0571937]
["bitfinex","SOLUSD",1761042780360,5.38439814,185.73,185.57,10.0571937]
["bitfinex","SOLUSD",1761042780559,2.57143874,185.71,185.64,2.01143874]
["bitfinex","SOLUSD",1761042780853,2.01143874,185.7,185.63,2.01143874]
["bitfinex","SOLUSD",1761042781090,25.45143874,185.71,185.63,2.01143874]
["bitfinex","SOLUSD",1761042781253,25.45143874,185.71,185.64,8.10820883]
["bitfinex","SOLUSD",1761042782263,25.45143874,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1761042782264,24.89143874,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1761042782584,0.14216157,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761042782886,2.01143874,185.71,185.67,0.71]
["bitfinex","SOLUSD",1761042783075,0.14216157,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761042783269,2.15360031,185.7,185.66,6.0961898]
["bitfinex","SOLUSD",1761042783977,0.14216157,185.7,185.66,6.0961898]
["bitfinex","SOLUSD",1761042784172,2.15360031,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761042784387,0.14216157,185.7,185.67,0.71]
["bitfinex","SOLUSD",1761042785383,0.14216157,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761042785584,0.14216157,185.7,185.66,6.0961898]
["bitfinex","SOLUSD",1761042786781,0.14216157,185.7,185.67,6.09586105]
["bitfinex","SOLUSD",1761042786988,0.14216157,185.71,185.67,6.09586105]
["bitfinex","SOLUSD",1761042787160,0.14216157,185.71,185.68,0.71]
["bitfinex","SOLUSD",1761042787665,22.88,185.74,185.69,2.01143874]
["bitfinex","SOLUSD",1761042787870,22.88,185.74,185.7,0.71]
["bitfinex","SOLUSD",1761042788579,0.14216157,185.73,185.7,0.71]
["bitfinex","SOLUSD",1761042789594,0.14216157,185.73,185.7,6.09489595]
["bitfinex","SOLUSD",1761042790291,0.14216157,185.73,185.71,0.66]
["bitfinex","SOLUSD",1761042790883,0.14216157,185.76,185.71,2.67143874]
["bitfinex","SOLUSD",1761042791104,0.14216157,185.76,185.71,0.66]
["bitfinex","SOLUSD",1761042791274,49.93773476,185.77,185.72,0.66]
["bitfinex","SOLUSD",1761042791275,42.54329184,185.77,185.72,0.66]
["bitfinex","SOLUSD",1761042791480,19.66329184,185.77,185.76,7.394729]
["bitfinex","SOLUSD",1761042791674,19.66329184,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1761042791885,19.66329184,185.77,185.76,8.054729]
["bitfinex","SOLUSD",1761042793186,19.66329184,185.77,185.76,6.04329026]
["bitfinex","SOLUSD",1761042793369,19.66329184,185.77,185.76,8.054729]
["bitfinex","SOLUSD",1761042795210,19.66329184,185.77,185.76,6.04329026]
["bitfinex","SOLUSD",1761042795513,19.66329184,185.77,185.76,8.054729]
["bitfinex","SOLUSD",1761042796211,19.66329184,185.77,185.73,0.53841598]
["bitfinex","SOLUSD",1761042796389,19.66329184,185.77,185.71,14.00028444]
["bitfinex","SOLUSD",1761042796711,19.66329184,185.77,185.73,0.66]
["bitfinex","SOLUSD",1761042796913,19.66329184,185.77,185.67,41.80223017]
["bitfinex","SOLUSD",1761042796914,0.14216157,185.76,185.7,22.88]
["bitfinex","SOLUSD",1761042797133,0.14216157,185.74,185.69,0.66]
["bitfinex","SOLUSD",1761042797286,0.14216157,185.74,185.69,6.04524892]
["bitfinex","SOLUSD",1761042797620,0.70216157,185.74,185.69,6.04524892]
["bitfinex","SOLUSD",1761042797926,0.14216157,185.74,185.7,0.72]
["bitfinex","SOLUSD",1761042799391,2.15360031,185.74,185.7,0.72]
["bitfinex","SOLUSD",1761042799801,0.14216157,185.75,185.71,2.01143874]
["bitfinex","SOLUSD",1761042800003,0.14216157,185.75,185.7,8.11639462]
["bitfinex","SOLUSD",1761042800308,2.71360031,185.75,185.7,6.10495588]
["bitfinex","SOLUSD",1761042800514,0.14216157,185.73,185.69,5.38525413]
["bitfinex","SOLUSD",1761042801014,0.14216157,185.73,185.7,0.72]
["bitfinex","SOLUSD",1761042801618,0.14216157,185.73,185.7,6.10496025]
["bitfinex","SOLUSD",1761042802196,0.14216157,185.73,185.7,5.38496025]
["bitfinex","SOLUSD",1761042802400,0.14216157,185.74,185.7,5.38496025]
["bitfinex","SOLUSD",1761042802994,2.15360031,185.74,185.7,5.38496025]
["bitfinex","SOLUSD",1761042803204,0.14216157,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1761042803801,2.15360031,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1761042803993,0.14216157,185.69,185.65,5.38630663]
["bitfinex","SOLUSD",1761042804992,2.15360031,185.69,185.65,5.38630663]
["bitfinex","SOLUSD",1761042805194,2.15360031,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1761042805406,2.01143874,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761042807087,4.26457644,185.87,185.66,22.88]
["bitfinex","SOLUSD",1761042807291,23.9,185.92,185.67,44.34082013]
["bitfinex","SOLUSD",1761042807292,19.66329184,185.77,185.67,44.34082013]
["bitfinex","SOLUSD",1761042807512,19.66329184,185.77,185.74,2.01143874]
["bitfinex","SOLUSD",1761042807700,19.66329184,185.77,185.74,2.54982573]
["bitfinex","SOLUSD",1761042808528,19.66329184,185.77,185.75,2.01143874]
["bitfinex","SOLUSD",1761042808725,19.66329184,185.77,185.75,5.10818441]
["bitfinex","SOLUSD",1761042809295,19.66329184,185.77,185.75,10.49176449]
["bitfinex","SOLUSD",1761042809502,19.66329184,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761042809713,19.66329184,185.77,185.75,10.49176449]
["bitfinex","SOLUSD",1761042809916,0.1,185.81,185.76,11.41480423]
["bitfinex","SOLUSD",1761042810118,0.1,185.81,185.8,5.10818441]
["bitfinex","SOLUSD",1761042810695,0.1,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761042810901,0.1,185.81,185.8,11.02852886]
["bitfinex","SOLUSD",1761042811409,0.1,185.81,185.8,21.90500407]
["bitfinex","SOLUSD",1761042814125,0.89507712,186.03,185.82,33.75647521]
["bitfinex","SOLUSD",1761042814305,5.10818441,185.99,185.92,5.10818441]
["bitfinex","SOLUSD",1761042814505,5.10818441,185.98,185.92,5.10818441]
["bitfinex","SOLUSD",1761042814812,27.98818441,185.99,185.92,5.10818441]
["bitfinex","SOLUSD",1761042815212,10.48500314,185.99,185.92,5.10818441]
["bitfinex","SOLUSD",1761042815421,10.48500314,185.99,185.88,5.10818441]
["bitfinex","SOLUSD",1761042815422,5.10818441,185.95,185.88,5.10818441]
["bitfinex","SOLUSD",1761042815724,0.14216157,185.93,185.87,5.10818441]
["bitfinex","SOLUSD",1761042816102,0.14216157,185.93,185.88,5.10818441]
["bitfinex","SOLUSD",1761042816732,0.14216157,185.93,185.87,10.48804021]
["bitfinex","SOLUSD",1761042816919,5.10818441,185.96,185.89,5.10818441]
["bitfinex","SOLUSD",1761042817214,22.88,185.97,185.9,0.53792361]
["bitfinex","SOLUSD",1761042817403,27.98818441,185.97,185.9,5.64610802]
["bitfinex","SOLUSD",1761042818142,28.25733588,185.97,185.91,5.10818441]
["bitfinex","SOLUSD",1761042819641,5.10818441,185.96,185.9,0.53792361]
["bitfinex","SOLUSD",1761042819825,5.10818441,185.96,185.9,5.64610802]
["bitfinex","SOLUSD",1761042820024,28.25733588,185.97,185.9,11.02529167]
["bitfinex","SOLUSD",1761042820228,33.36552029,185.97,185.9,11.02529167]
["bitfinex","SOLUSD",1761042820735,5.10818441,185.96,185.9,11.02529167]
["bitfinex","SOLUSD",1761042822432,10.48575397,185.96,185.9,11.02529167]
["bitfinex","SOLUSD",1761042822757,5.10818441,185.93,185.87,0.53801043]
["bitfinex","SOLUSD",1761042822932,0.14216157,185.95,185.86,5.10818441]
["bitfinex","SOLUSD",1761042822933,5.10818441,185.92,185.86,5.10818441]
["bitfinex","SOLUSD",1761042823734,5.10818441,185.93,185.87,11.02604221]
["bitfinex","SOLUSD",1761042824051,5.52022341,185.95,185.87,11.02604221]
["bitfinex","SOLUSD",1761042824238,0.14216157,185.93,185.87,11.02604221]
["bitfinex","SOLUSD",1761042824750,28.25746575,185.97,185.91,5.10818441]
["bitfinex","SOLUSD",1761042824933,33.36565016,185.97,185.91,5.10818441]
["bitfinex","SOLUSD",1761042825525,28.25746575,185.97,185.92,5.10818441]
["bitfinex","SOLUSD",1761042827137,28.25746575,185.97,185.9,5.37923614]
["bitfinex","SOLUSD",1761042827340,28.25746575,185.97,185.91,5.10818441]
["bitfinex","SOLUSD",1761042828636,28.25746575,185.97,185.91,10.48689164]
["bitfinex","SOLUSD",1761042828838,28.25746575,185.97,185.91,5.37870723]
["bitfinex","SOLUSD",1761042829150,28.25746575,185.97,185.91,8.50789606]
["bitfinex","SOLUSD",1761042835159,3.12918883,185.94,185.85,11.41454354]
["bitfinex","SOLUSD",1761042835360,3.12918883,185.94,185.87,3.12918883]
["bitfinex","SOLUSD",1761042836136,3.12918883,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1761042836545,8.5074788,185.94,185.88,5.37981493]
["bitfinex","SOLUSD",1761042836935,5.37755031,185.96,185.9,3.12918883]
["bitfinex","SOLUSD",1761042837141,8.50673914,185.96,185.9,3.12918883]
["bitfinex","SOLUSD",1761042837657,5.37755031,185.96,185.9,3.12918883]
["bitfinex","SOLUSD",1761042837845,28.25726086,185.97,185.91,3.12918883]
["bitfinex","SOLUSD",1761042838558,28.25726086,185.97,185.92,5.37865748]
["bitfinex","SOLUSD",1761042838559,5.37726086,185.97,185.92,5.37865748]
["bitfinex","SOLUSD",1761042838754,8.50644969,185.97,185.92,5.37865748]
["bitfinex","SOLUSD",1761042839752,8.50644969,185.97,185.91,5.3789468]
["bitfinex","SOLUSD",1761042840057,8.50644969,185.97,185.91,8.50813563]
["bitfinex","SOLUSD",1761042841665,5.37726086,185.97,185.91,8.50813563]
["bitfinex","SOLUSD",1761042842163,13.44009437,186.02,185.92,0.53786574]
["bitfinex","SOLUSD",1761042842377,3.12918883,185.98,185.91,5.3789468]
["bitfinex","SOLUSD",1761042842549,3.12918883,185.97,185.91,8.50813563]
["bitfinex","SOLUSD",1761042842742,3.12918883,185.96,185.89,5.91720932]
["bitfinex","SOLUSD",1761042842961,3.12918883,185.96,185.89,9.04639815]
["bitfinex","SOLUSD",1761042843374,3.12918883,185.96,185.9,3.12918883]
["bitfinex","SOLUSD",1761042844543,3.2713504,185.95,185.89,0.53795255]
["bitfinex","SOLUSD",1761042844751,3.12918883,185.94,185.87,3.12918883]
["bitfinex","SOLUSD",1761042845182,3.12918883,185.93,185.87,3.12918883]
["bitfinex","SOLUSD",1761042845985,3.12918883,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1761042847807,8.50765729,185.93,185.87,3.12918883]
["bitfinex","SOLUSD",1761042848002,22.88,185.96,185.88,8.50873472]
["bitfinex","SOLUSD",1761042848202,22.88,185.99,185.92,3.12918883]
["bitfinex","SOLUSD",1761042848369,3.12918883,186.0,185.94,3.12918883]
["bitfinex","SOLUSD",1761042848570,3.12918883,186.01,185.94,3.12918883]
["bitfinex","SOLUSD",1761042848808,6.27062867,186.03,185.94,3.12918883]
["bitfinex","SOLUSD",1761042848993,4.02426595,186.03,185.96,3.12918883]
["bitfinex","SOLUSD",1761042849176,3.12918883,186.02,185.96,3.12918883]
["bitfinex","SOLUSD",1761042849494,0.89507712,186.03,185.96,3.12918883]
["bitfinex","SOLUSD",1761042849674,4.02426595,186.03,185.96,3.12918883]
["bitfinex","SOLUSD",1761042849881,9.39977059,186.03,185.97,8.5064002]
["bitfinex","SOLUSD",1761042850273,3.12918883,186.02,185.97,5.37721137]
["bitfinex","SOLUSD",1761042850594,6.27058176,186.03,185.97,8.5064002]
["bitfinex","SOLUSD",1761042850797,3.12918883,186.02,185.97,5.37721137]
["bitfinex","SOLUSD",1761042852191,0.89507712,186.03,186.01,3.12918883]
["bitfinex","SOLUSD",1761042852375,0.89507712,186.03,186.02,3.66676543]
["bitfinex","SOLUSD",1761042852684,0.89507712,186.03,186.02,6.79595426]
["bitfinex","SOLUSD",1761042853300,0.89507712,186.03,186.02,17.67242947]
["bitfinex","SOLUSD",1761042853301,1e-08,186.03,186.02,17.67242947]
["bitfinex","SOLUSD",1761042853477,6.87448039,186.12,186.02,17.67242947]
["bitfinex","SOLUSD",1761042853677,6.87448039,186.12,186.1,8.50262807]
["bitfinex","SOLUSD",1761042854194,6.87448039,186.12,186.1,3.12918883]
["bitfinex","SOLUSD",1761042854505,6.87448039,186.12,186.09,3.12918883]
["bitfinex","SOLUSD",1761042854703,6.87448039,186.12,186.08,0.53740326]
["bitfinex","SOLUSD",1761042854704,5.87448039,186.12,186.08,0.53740326]
["bitfinex","SOLUSD",1761042854868,11.2473593,186.12,186.05,5.37485143]
["bitfinex","SOLUSD",1761042855068,5.87448039,186.12,186.07,7.68150832]
["bitfinex","SOLUSD",1761042855290,5.87448039,186.12,186.09,7.68150832]
["bitfinex","SOLUSD",1761042856483,5.87448039,186.12,186.08,13.05553798]
["bitfinex","SOLUSD",1761042857082,7.68150832,186.11,186.06,7.68150832]
["bitfinex","SOLUSD",1761042857501,7.68150832,186.11,186.05,5.91233823]
["bitfinex","SOLUSD",1761042857701,7.68150832,186.11,186.05,13.59384655]
["bitfinex","SOLUSD",1761042857997,13.05479525,186.11,186.05,13.59384655]
["bitfinex","SOLUSD",1761042858503,7.68150832,186.1,186.05,13.59384655]
["bitfinex","SOLUSD",1761042858906,5.87448039,186.12,186.06,7.68150832]
["bitfinex","SOLUSD",1761042859087,11.24736156,186.12,186.07,7.68150832]
["bitfinex","SOLUSD",1761042859288,18.92886988,186.12,186.06,7.68150832]
["bitfinex","SOLUSD",1761042860211,7.68150832,186.11,186.06,7.68150832]
["bitfinex","SOLUSD",1761042860385,7.68150832,186.09,186.04,7.68150832]
["bitfinex","SOLUSD",1761042860597,7.68150832,186.08,186.03,0.5375477]
["bitfinex","SOLUSD",1761042860786,7.68150832,186.08,186.03,8.21905602]
["bitfinex","SOLUSD",1761042860986,7.68150832,186.08,186.03,13.59449144]
["bitfinex","SOLUSD",1761042861187,7.68150832,186.09,186.03,13.59449144]
["bitfinex","SOLUSD",1761042862314,7.68150832,186.09,186.04,6.05516328]
["bitfinex","SOLUSD",1761042862518,7.68150832,186.09,186.05,0.68]
["bitfinex","SOLUSD",1761042863895,13.05528383,186.09,186.05,0.68]
["bitfinex","SOLUSD",1761042864791,7.68150832,186.07,186.01,7.68150832]
["bitfinex","SOLUSD",1761042864995,7.68150832,186.06,186.02,0.68]
["bitfinex","SOLUSD",1761042865688,7.68150832,186.05,186.02,0.68]
["bitfinex","SOLUSD",1761042866716,13.0561366,186.06,186.02,0.68]
["bitfinex","SOLUSD",1761042866904,7.68150832,186.03,185.98,5.37666142]
["bitfinex","SOLUSD",1761042867217,7.68150832,186.03,185.99,0.68]
["bitfinex","SOLUSD",1761042867394,7.68150832,186.04,185.99,0.68]
["bitfinex","SOLUSD",1761042867711,0.56,186.06,185.99,0.68]
["bitfinex","SOLUSD",1761042867907,7.68150832,186.04,185.99,8.36150832]
["bitfinex","SOLUSD",1761042868106,7.68150832,186.04,185.99,13.73793401]
["bitfinex","SOLUSD",1761042868307,7.68150832,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761042868505,7.68150832,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761042868708,7.68150832,186.03,185.97,0.68]
["bitfinex","SOLUSD",1761042868709,7.68150832,186.02,185.97,0.68]
["bitfinex","SOLUSD",1761042868906,7.68150832,186.01,185.98,0.68]
["bitfinex","SOLUSD",1761042869608,7.68150832,186.02,185.98,0.68]
["bitfinex","SOLUSD",1761042870125,13.05735768,186.02,185.98,0.68]
["bitfinex","SOLUSD",1761042870413,7.68150832,186.02,185.98,6.05691443]
["bitfinex","SOLUSD",1761042870716,7.68150832,186.04,185.99,8.36150832]
["bitfinex","SOLUSD",1761042870901,7.68150832,186.06,186.0,8.21914272]
["bitfinex","SOLUSD",1761042871096,7.68150832,186.05,186.0,0.68]
["bitfinex","SOLUSD",1761042871298,7.68150832,186.04,186.01,0.68]
["bitfinex","SOLUSD",1761042871823,7.68150832,186.04,186.01,6.05590788]
["bitfinex","SOLUSD",1761042872008,5.37438605,186.07,186.01,6.05590788]
["bitfinex","SOLUSD",1761042872210,7.68150832,186.05,186.02,0.68]
["bitfinex","SOLUSD",1761042873423,7.68150832,186.05,186.02,6.05576502]
["bitfinex","SOLUSD",1761042874123,7.68150832,186.05,186.03,0.68]
["bitfinex","SOLUSD",1761042874624,7.68150832,186.06,186.03,0.68]
["bitfinex","SOLUSD",1761042874800,7.68150832,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761042875504,7.68150832,186.07,186.03,6.05535524]
["bitfinex","SOLUSD",1761042876100,7.68150832,186.07,186.04,0.68]
["bitfinex","SOLUSD",1761042876733,3.12564561,186.07,186.04,0.68]
["bitfinex","SOLUSD",1761042877503,5.51590545,186.09,186.04,6.05507797]
["bitfinex","SOLUSD",1761042877805,3.12564561,186.08,186.04,6.05507797]
["bitfinex","SOLUSD",1761042878022,3.12564561,186.07,186.05,0.68]
["bitfinex","SOLUSD",1761042878225,3.12564561,186.07,186.03,5.37540686]
["bitfinex","SOLUSD",1761042878425,0.56,186.06,186.0,5.37627936]
["bitfinex","SOLUSD",1761042878631,3.12564561,186.05,186.01,0.68]
["bitfinex","SOLUSD",1761042879301,3.12564561,186.02,185.99,0.68]
["bitfinex","SOLUSD",1761042879498,3.12564561,186.02,185.99,6.05662368]
["bitfinex","SOLUSD",1761042879920,3.12564561,186.02,186.0,0.66]
["bitfinex","SOLUSD",1761042880444,3.12564561,186.02,185.97,5.376951]
["bitfinex","SOLUSD",1761042880619,3.12564561,186.02,185.98,0.66]
["bitfinex","SOLUSD",1761042881319,3.12564561,186.01,185.98,0.66]
["bitfinex","SOLUSD",1761042881709,3.12564561,186.01,185.98,6.0368466]
["bitfinex","SOLUSD",1761042882039,3.12564561,186.0,185.97,6.03714807]
["bitfinex","SOLUSD",1761042882407,3.12564561,186.0,185.97,5.37714807]
["bitfinex","SOLUSD",1761042882618,3.12564561,185.99,185.98,0.66]
["bitfinex","SOLUSD",1761042882827,3.12564561,185.99,185.96,5.37736575]
["bitfinex","SOLUSD",1761042883220,3.12564561,185.98,185.95,0.66]
["bitfinex","SOLUSD",1761042883408,3.12564561,185.98,185.96,0.66]
["bitfinex","SOLUSD",1761042884630,3.12564561,185.98,185.95,5.37774548]
["bitfinex","SOLUSD",1761042884822,3.12564561,185.98,185.94,6.03800778]
["bitfinex","SOLUSD",1761042885026,12.8764752,186.08,185.97,3.12564561]
["bitfinex","SOLUSD",1761042885334,12.8764752,186.08,185.94,49.49924551]
["bitfinex","SOLUSD",1761042885335,3.12564561,186.1,186.04,3.12564561]
["bitfinex","SOLUSD",1761042885535,3.12564561,186.11,186.05,4.32313553]
["bitfinex","SOLUSD",1761042885732,9.000126,186.12,186.06,8.50025595]
["bitfinex","SOLUSD",1761042885934,5.87448039,186.12,186.08,3.12564561]
["bitfinex","SOLUSD",1761042886117,5.87448039,186.12,186.07,1.19743214]
["bitfinex","SOLUSD",1761042886323,3.12564561,186.11,186.07,0.66]
["bitfinex","SOLUSD",1761042886529,3.12564561,186.11,186.06,5.37461034]
["bitfinex","SOLUSD",1761042886530,3.12564561,186.11,186.08,0.66]
["bitfinex","SOLUSD",1761042886721,5.87448039,186.12,186.08,0.66]
["bitfinex","SOLUSD",1761042887630,5.87448039,186.12,186.08,6.03390374]
["bitfinex","SOLUSD",1761042888133,5.87448039,186.12,186.09,0.66]
["bitfinex","SOLUSD",1761042890131,11.24739371,186.12,186.09,0.66]
["bitfinex","SOLUSD",1761042890434,14.93303932,186.12,186.07,0.66]
["bitfinex","SOLUSD",1761042890624,11.80739371,186.12,186.07,0.66]
["bitfinex","SOLUSD",1761042890826,0.56,186.11,186.06,1.99936264]
["bitfinex","SOLUSD",1761042891065,1.99936264,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761042891224,1.99936264,186.1,186.03,2.65936264]
["bitfinex","SOLUSD",1761042891546,1.99936264,186.1,186.04,1.99936264]
["bitfinex","SOLUSD",1761042891724,1.99936264,186.1,186.04,2.65936264]
["bitfinex","SOLUSD",1761042892411,6.43448039,186.12,186.06,1.99936264]
["bitfinex","SOLUSD",1761042892618,8.43384303,186.12,186.06,1.99936264]
["bitfinex","SOLUSD",1761042892867,8.43384303,186.12,186.06,2.65936264]
["bitfinex","SOLUSD",1761042893171,1.99936264,186.11,186.06,0.66]
["bitfinex","SOLUSD",1761042893534,1.99936264,186.1,186.05,5.37462029]
["bitfinex","SOLUSD",1761042893731,1.99936264,186.09,186.05,5.37462029]
["bitfinex","SOLUSD",1761042893946,1.99936264,186.09,186.05,6.03462029]
["bitfinex","SOLUSD",1761042894155,1.99936264,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761042895271,1.99936264,186.09,186.06,6.03452139]
["bitfinex","SOLUSD",1761042895576,1.99936264,186.1,186.06,6.03452139]
["bitfinex","SOLUSD",1761042895733,2.55936264,186.1,186.06,6.03452139]
["bitfinex","SOLUSD",1761042895938,1.99936264,186.1,186.06,6.03452139]
["bitfinex","SOLUSD",1761042896137,1.99936264,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761042896937,5.37325824,186.11,186.06,0.66]
["bitfinex","SOLUSD",1761042897160,1.99936264,186.1,186.06,6.03453139]
["bitfinex","SOLUSD",1761042898358,1.99936264,186.1,186.06,5.37453139]
["bitfinex","SOLUSD",1761042898657,7.3728606,186.1,186.06,0.66]
["bitfinex","SOLUSD",1761042898857,7.3728606,186.1,186.04,6.03510469]
["bitfinex","SOLUSD",1761042898858,1.99936264,186.08,186.04,6.03510469]
["bitfinex","SOLUSD",1761042899240,1.99936264,186.07,186.02,0.66]
["bitfinex","SOLUSD",1761042899436,1.99936264,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761042900260,0.14216157,186.09,186.03,0.66]
["bitfinex","SOLUSD",1761042900472,1.99936264,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1761042900958,1.99936264,186.08,186.04,0.66]
["bitfinex","SOLUSD",1761042901277,1.99936264,186.07,186.04,0.66]
["bitfinex","SOLUSD",1761042902071,1.99936264,186.06,186.01,6.0358803]
["bitfinex","SOLUSD",1761042902365,1.99936264,186.06,186.02,0.66]
["bitfinex","SOLUSD",1761042902776,1.99936264,186.05,186.02,0.66]
["bitfinex","SOLUSD",1761042903278,1.99936264,186.05,186.02,6.0356514]
["bitfinex","SOLUSD",1761042903570,1.99936264,186.06,186.02,6.0356514]
["bitfinex","SOLUSD",1761042903872,1.99936264,186.06,186.03,0.66]
["bitfinex","SOLUSD",1761042905271,1.99936264,186.06,186.03,6.03544133]
["bitfinex","SOLUSD",1761042905573,7.37381384,186.07,186.03,6.03544133]
["bitfinex","SOLUSD",1761042905761,7.37381384,186.07,186.04,0.66]
["bitfinex","SOLUSD",1761042906779,1.99936264,186.07,186.04,6.0351742]
["bitfinex","SOLUSD",1761042907076,25.89936264,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761042907456,25.89936264,186.08,186.04,5.3751742]
["bitfinex","SOLUSD",1761042907669,23.9,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761042908050,5.87448039,186.12,186.06,1.99936264]
["bitfinex","SOLUSD",1761042908260,7.87384303,186.12,186.06,1.99936264]
["bitfinex","SOLUSD",1761042908470,7.87384303,186.12,186.07,0.66]
["bitfinex","SOLUSD",1761042908782,7.87384303,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1761042909274,5.87448039,186.12,186.09,0.66]
["bitfinex","SOLUSD",1761042909451,5.87448039,186.12,186.11,1.99936264]
["bitfinex","SOLUSD",1761042909653,5.87448039,186.12,186.11,2.67936264]
["bitfinex","SOLUSD",1761042910174,5.87448039,186.12,186.11,0.68]
["bitfinex","SOLUSD",1761042910346,5.87448039,186.12,186.11,2.67936264]
["bitfinex","SOLUSD",1761042910867,5.87448039,186.12,186.11,8.05252904]
["bitfinex","SOLUSD",1761042911659,5.87448039,186.12,186.11,6.0531664]
["bitfinex","SOLUSD",1761042912252,5.87448039,186.12,186.11,8.05252904]
["bitfinex","SOLUSD",1761042913665,5.87448039,186.12,186.11,6.0531664]
["bitfinex","SOLUSD",1761042914963,5.87448039,186.12,186.1,5.37345222]
["bitfinex","SOLUSD",1761042915271,5.87448039,186.12,186.09,0.68]
["bitfinex","SOLUSD",1761042916370,5.87448039,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761042917074,7.87384303,186.12,186.08,5.37386901]
["bitfinex","SOLUSD",1761042917374,7.87384303,186.12,186.08,6.05386901]
["bitfinex","SOLUSD",1761042917878,11.24737389,186.12,186.06,0.68]
["bitfinex","SOLUSD",1761042918069,1.99936264,186.1,186.06,0.68]
["bitfinex","SOLUSD",1761042918578,1.99936264,186.1,186.06,6.05457051]
["bitfinex","SOLUSD",1761042918965,1.99936264,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761042919167,1.99936264,186.08,186.04,5.37511961]
["bitfinex","SOLUSD",1761042919364,1.99936264,186.08,186.04,6.05511961]
["bitfinex","SOLUSD",1761042920057,1.99936264,186.08,186.05,0.68]
["bitfinex","SOLUSD",1761042920257,1.99936264,186.08,186.05,6.05485154]
["bitfinex","SOLUSD",1761042920574,0.70216157,186.11,186.05,6.05485154]
["bitfinex","SOLUSD",1761042920890,1.99936264,186.08,186.05,6.05485154]
["bitfinex","SOLUSD",1761042922765,5.93349733,186.1,186.05,6.05485154]
["bitfinex","SOLUSD",1761042922960,1.99936264,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761042923594,1.99936264,186.09,186.05,5.37485154]
["bitfinex","SOLUSD",1761042923766,1.99936264,186.08,186.05,6.05485154]
["bitfinex","SOLUSD",1761042923966,1.99936264,186.08,186.05,5.37485154]
["bitfinex","SOLUSD",1761042924185,1.99936264,186.08,186.05,6.05485154]
["bitfinex","SOLUSD",1761042924384,1.99936264,186.08,186.05,5.37485154]
["bitfinex","SOLUSD",1761042924585,1.99936264,186.08,186.06,0.68]
["bitfinex","SOLUSD",1761042925679,1.99936264,186.08,186.05,0.68]
["bitfinex","SOLUSD",1761042927390,1.99936264,186.09,186.05,0.68]
["bitfinex","SOLUSD",1761042927571,1.99936264,186.09,186.05,6.05466634]
["bitfinex","SOLUSD",1761042927776,2.55936264,186.09,186.05,6.05466634]
["bitfinex","SOLUSD",1761042928090,1.99936264,186.08,186.05,6.05466634]
["bitfinex","SOLUSD",1761042928294,1.99936264,186.08,186.06,0.68]
["bitfinex","SOLUSD",1761042928473,1.99936264,186.08,186.04,0.68]
["bitfinex","SOLUSD",1761042929164,5.87448039,186.12,186.07,1.99936264]
["bitfinex","SOLUSD",1761042929364,5.87448039,186.12,186.11,1.99936264]
["bitfinex","SOLUSD",1761042929596,5.87448039,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761042929795,5.87448039,186.12,186.11,8.58984568]
["bitfinex","SOLUSD",1761042930304,5.87448039,186.12,186.11,6.59048304]
["bitfinex","SOLUSD",1761042930722,5.87448039,186.12,186.11,6.0531664]
["bitfinex","SOLUSD",1761042931608,5.87448039,186.12,186.11,8.05252904]
["bitfinex","SOLUSD",1761042932622,5.87448039,186.12,186.11,6.0531664]
["bitfinex","SOLUSD",1761042932803,4.43448039,186.12,186.11,6.0531664]
["bitfinex","SOLUSD",1761042933102,0.1,186.16,186.12,10.87647521]
["bitfinex","SOLUSD",1761042933299,0.1,186.16,186.15,1.99936264]
["bitfinex","SOLUSD",1761042933803,0.1,186.16,186.15,2.67936264]
["bitfinex","SOLUSD",1761042934193,0.1,186.16,186.15,8.05137445]
["bitfinex","SOLUSD",1761042934894,5.36799392,186.29,186.15,21.48140399]
["bitfinex","SOLUSD",1761042935098,0.71,186.28,186.18,22.88]
["bitfinex","SOLUSD",1761042935299,0.71,186.26,186.22,1.99936264]
["bitfinex","SOLUSD",1761042935517,0.71,186.26,186.21,1.99936264]
["bitfinex","SOLUSD",1761042935805,36.29843273,186.32,186.19,1.21708577]
["bitfinex","SOLUSD",1761042935806,1.99936264,186.29,186.23,1.99936264]
["bitfinex","SOLUSD",1761042936013,0.71,186.28,186.23,1.99936264]
["bitfinex","SOLUSD",1761042936197,5.36741036,186.31,186.24,6.04916832]
["bitfinex","SOLUSD",1761042936510,13.09638367,186.27,186.25,1.99936264]
["bitfinex","SOLUSD",1761042936904,13.09638367,186.27,186.24,5.36916832]
["bitfinex","SOLUSD",1761042936905,13.09638367,186.27,186.24,1.99936264]
["bitfinex","SOLUSD",1761042937086,13.80638367,186.27,186.24,1.99936264]
["bitfinex","SOLUSD",1761042937411,0.71,186.26,186.21,1.99936264]
["bitfinex","SOLUSD",1761042937584,0.71,186.26,186.22,1.99936264]
["bitfinex","SOLUSD",1761042938306,0.71,186.26,186.21,7.36961197]
["bitfinex","SOLUSD",1761042938611,0.71,186.26,186.19,0.53708577]
["bitfinex","SOLUSD",1761042938817,1.99936264,186.2,186.08,0.68]
["bitfinex","SOLUSD",1761042938981,7.99745056,186.21,186.1,2.67936264]
["bitfinex","SOLUSD",1761042938982,1.99936264,186.16,186.1,2.67936264]
["bitfinex","SOLUSD",1761042939307,7.69234159,186.21,186.15,1.99936264]
["bitfinex","SOLUSD",1761042939509,23.59,186.23,186.16,2.53653496]
["bitfinex","SOLUSD",1761042939510,0.71,186.22,186.16,2.53653496]
["bitfinex","SOLUSD",1761042939689,23.56,186.22,186.14,0.53723004]
["bitfinex","SOLUSD",1761042939889,1.99936264,186.21,186.15,1.99936264]
["bitfinex","SOLUSD",1761042940085,1.99936264,186.2,186.14,2.53659268]
["bitfinex","SOLUSD",1761042940286,1.99936264,186.19,186.14,7.90869208]
["bitfinex","SOLUSD",1761042940703,1.99936264,186.19,186.14,8.56869208]
["bitfinex","SOLUSD",1761042941108,0.68,186.2,186.14,7.90869208]
["bitfinex","SOLUSD",1761042941312,38.92349042,186.73,186.16,10.87647521]
["bitfinex","SOLUSD",1761042941313,5.36596559,186.36,186.16,10.87647521]
["bitfinex","SOLUSD",1761042941512,5.36627926,186.35,186.26,1.99936264]
["bitfinex","SOLUSD",1761042941702,0.68,186.35,186.26,2.65936264]
["bitfinex","SOLUSD",1761042941908,0.68,186.34,186.26,2.65936264]
["bitfinex","SOLUSD",1761042942301,2.67936264,186.34,186.26,8.02820189]
["bitfinex","SOLUSD",1761042942505,2.67936264,186.34,186.26,8.56508581]
["bitfinex","SOLUSD",1761042943412,0.68,186.34,186.26,8.56508581]
["bitfinex","SOLUSD",1761042943610,2.67936264,186.34,186.26,8.56508581]
["bitfinex","SOLUSD",1761042944003,0.68,186.33,186.26,8.56508581]
["bitfinex","SOLUSD",1761042944307,0.68,186.31,186.26,7.90508581]
["bitfinex","SOLUSD",1761042944818,0.68,186.33,186.26,8.56508581]
["bitfinex","SOLUSD",1761042945322,0.68,186.35,186.26,8.56508581]
["bitfinex","SOLUSD",1761042945502,0.68,186.34,186.26,6.56572317]
["bitfinex","SOLUSD",1761042945705,0.68,186.34,186.26,8.56508581]
["bitfinex","SOLUSD",1761042946397,0.68,186.39,186.26,32.86365916]
["bitfinex","SOLUSD",1761042946712,0.68,186.38,186.33,1.99936264]
["bitfinex","SOLUSD",1761042947017,1.99936264,186.38,186.32,1.99936264]
["bitfinex","SOLUSD",1761042947220,28.9155858,186.46,186.29,0.53679746]
["bitfinex","SOLUSD",1761042947221,2.09936264,186.46,186.36,10.87647521]
["bitfinex","SOLUSD",1761042947395,2.09936264,186.46,186.39,1.99936264]
["bitfinex","SOLUSD",1761042947812,2.09936264,186.46,186.38,0.66]
["bitfinex","SOLUSD",1761042948001,1.99936264,186.45,186.39,1.99936264]
["bitfinex","SOLUSD",1761042948197,0.1,186.46,186.35,1.19662463]
["bitfinex","SOLUSD",1761042948198,5.4632148,186.46,186.35,1.19662463]
["bitfinex","SOLUSD",1761042948400,1.99936264,186.43,186.37,1.99936264]
["bitfinex","SOLUSD",1761042948721,5.07460579,186.42,186.36,5.07460579]
["bitfinex","SOLUSD",1761042949022,5.07460579,186.42,186.31,11.10173074]
["bitfinex","SOLUSD",1761042949023,5.07460579,186.37,186.31,11.10173074]
["bitfinex","SOLUSD",1761042949594,5.75460579,186.37,186.31,11.10173074]
["bitfinex","SOLUSD",1761042949797,0.14216157,186.42,186.3,5.07460579]
["bitfinex","SOLUSD",1761042949798,5.75460579,186.36,186.3,5.07460579]
["bitfinex","SOLUSD",1761042950016,5.07460579,186.35,186.29,5.07460579]
["bitfinex","SOLUSD",1761042950190,5.07460579,186.34,186.28,6.27143207]
["bitfinex","SOLUSD",1761042950395,5.07460579,186.34,186.29,5.3679004]
["bitfinex","SOLUSD",1761042950616,0.68,186.36,186.31,5.07460579]
["bitfinex","SOLUSD",1761042950809,5.07460579,186.38,186.32,5.07460579]
["bitfinex","SOLUSD",1761042951017,6.0451509,186.39,186.33,5.07460579]
["bitfinex","SOLUSD",1761042951211,0.68,186.39,186.34,5.07460579]
["bitfinex","SOLUSD",1761042951413,5.36480519,186.41,186.35,5.07460579]
["bitfinex","SOLUSD",1761042951414,5.75460579,186.41,186.35,5.07460579]
["bitfinex","SOLUSD",1761042951724,0.68,186.41,186.38,5.07460579]
["bitfinex","SOLUSD",1761042952098,0.68,186.44,186.34,0.53665342]
["bitfinex","SOLUSD",1761042952302,0.68,186.44,186.38,6.02527716]
["bitfinex","SOLUSD",1761042952816,6.04378046,186.44,186.37,5.36564643]
["bitfinex","SOLUSD",1761042953020,6.04378046,186.44,186.35,5.36603951]
["bitfinex","SOLUSD",1761042953224,8.47701876,186.43,186.36,7.65485719]
["bitfinex","SOLUSD",1761042953715,0.68,186.42,186.36,7.65485719]
["bitfinex","SOLUSD",1761042954399,0.68,186.42,186.36,13.02065916]
["bitfinex","SOLUSD",1761042954598,6.04428763,186.42,186.36,13.02065916]
["bitfinex","SOLUSD",1761042955125,0.68,186.41,186.36,13.02065916]
["bitfinex","SOLUSD",1761042955629,0.68,186.41,186.37,7.65485719]
["bitfinex","SOLUSD",1761042955921,5.36397648,186.43,186.37,13.02050068]
["bitfinex","SOLUSD",1761042956113,6.04397648,186.43,186.38,7.65485719]
["bitfinex","SOLUSD",1761042956426,23.9,186.45,186.39,7.65485719]
["bitfinex","SOLUSD",1761042956605,23.9,186.45,186.37,5.36564349]
["bitfinex","SOLUSD",1761042956606,0.1,186.46,186.44,7.65485719]
["bitfinex","SOLUSD",1761042957013,0.1,186.46,186.43,7.65485719]
["bitfinex","SOLUSD",1761042957409,0.1,186.46,186.45,7.65485719]
["bitfinex","SOLUSD",1761042959312,7.83312353,186.47,186.45,0.66]
["bitfinex","SOLUSD",1761042959523,7.83312353,186.47,186.46,0.53630805]
["bitfinex","SOLUSD",1761042959832,7.83312353,186.47,186.43,0.66]
["bitfinex","SOLUSD",1761042960023,7.83312353,186.47,186.44,0.53636558]
["bitfinex","SOLUSD",1761042960338,7.83312353,186.47,186.46,7.65485719]
["bitfinex","SOLUSD",1761042960516,7.83312353,186.47,186.46,8.31485719]
["bitfinex","SOLUSD",1761042961833,7.83312353,186.47,186.46,13.67793774]
["bitfinex","SOLUSD",1761042962025,7.83312353,186.47,186.46,6.02308055]
["bitfinex","SOLUSD",1761042962222,7.83312353,186.47,186.46,24.55441295]
["bitfinex","SOLUSD",1761042962801,7.83312353,186.47,186.44,0.53636558]
["bitfinex","SOLUSD",1761042962802,7.33312353,186.47,186.45,5.36335499]
["bitfinex","SOLUSD",1761042963129,7.33312353,186.47,186.46,7.65485719]
["bitfinex","SOLUSD",1761042963428,7.33312353,186.47,186.46,8.85116524]
["bitfinex","SOLUSD",1761042963615,7.33312353,186.47,186.45,5.8996918]
["bitfinex","SOLUSD",1761042963817,7.33312353,186.47,186.46,7.65485719]
["bitfinex","SOLUSD",1761042964210,7.33312353,186.47,186.46,8.31485719]
["bitfinex","SOLUSD",1761042964411,7.33312353,186.47,186.46,7.65485719]
["bitfinex","SOLUSD",1761042964614,8.01312353,186.47,186.45,13.01821218]
["bitfinex","SOLUSD",1761042964817,7.33312353,186.47,186.45,13.01821218]
["bitfinex","SOLUSD",1761042965320,7.33312353,186.47,186.46,8.85116524]
["bitfinex","SOLUSD",1761042965818,7.33312353,186.47,186.46,14.21424579]
["bitfinex","SOLUSD",1761042966124,7.33312353,186.47,186.46,6.5593886]
["bitfinex","SOLUSD",1761042966536,7.33312353,186.47,186.44,0.53636558]
["bitfinex","SOLUSD",1761042966828,7.33312353,186.47,186.44,7.65485719]
["bitfinex","SOLUSD",1761042967037,7.33312353,186.47,186.45,7.65485719]
["bitfinex","SOLUSD",1761042967342,0.68,186.46,186.42,5.36413463]
["bitfinex","SOLUSD",1761042967507,0.68,186.46,186.42,7.65485719]
["bitfinex","SOLUSD",1761042967706,0.68,186.46,186.43,7.65485719]
["bitfinex","SOLUSD",1761042968343,0.68,186.46,186.42,7.65485719]
["bitfinex","SOLUSD",1761042968632,7.65485719,186.44,186.38,0.53653825]
["bitfinex","SOLUSD",1761042969015,8.33485719,186.43,186.37,5.36562214]
["bitfinex","SOLUSD",1761042969326,8.33485719,186.43,186.37,13.0204073]
["bitfinex","SOLUSD",1761042969523,0.68,186.42,186.37,13.0204073]
["bitfinex","SOLUSD",1761042970335,0.68,186.42,186.37,5.36555011]
["bitfinex","SOLUSD",1761042970629,0.68,186.42,186.37,13.0204073]
["bitfinex","SOLUSD",1761042971047,0.68,186.42,186.37,7.65485719]
["bitfinex","SOLUSD",1761042971209,0.68,186.42,186.37,13.02049517]
["bitfinex","SOLUSD",1761042971709,7.65485719,186.4,186.33,5.3668223]
["bitfinex","SOLUSD",1761042971928,7.65485719,186.4,186.35,5.36624631]
["bitfinex","SOLUSD",1761042972109,0.7,186.4,186.35,13.0211035]
["bitfinex","SOLUSD",1761042972310,0.7,186.39,186.35,13.0211035]
["bitfinex","SOLUSD",1761042972647,13.40923702,186.44,186.36,0.72]
["bitfinex","SOLUSD",1761042972648,8.35485719,186.43,186.36,0.72]
["bitfinex","SOLUSD",1761042972932,8.35485719,186.42,186.35,5.36624631]
["bitfinex","SOLUSD",1761042973139,7.65485719,186.41,186.35,13.0211035]
["bitfinex","SOLUSD",1761042973332,0.7,186.41,186.35,13.0211035]
["bitfinex","SOLUSD",1761042973634,0.7,186.41,186.36,7.65485719]
["bitfinex","SOLUSD",1761042974222,8.35485719,186.41,186.36,5.36570774]
["bitfinex","SOLUSD",1761042974427,8.35485719,186.41,186.35,13.02107183]
["bitfinex","SOLUSD",1761042974635,0.7,186.4,186.35,13.02107183]
["bitfinex","SOLUSD",1761042975132,0.7,186.4,186.35,13.74107183]
["bitfinex","SOLUSD",1761042975433,30.3552851,186.47,186.37,7.65485719]
["bitfinex","SOLUSD",1761042975434,13.71884089,186.43,186.37,7.65485719]
["bitfinex","SOLUSD",1761042976231,8.35485719,186.42,186.37,5.36546029]
["bitfinex","SOLUSD",1761042976409,8.35485719,186.42,186.35,13.02096233]
["bitfinex","SOLUSD",1761042976410,7.65485719,186.41,186.35,13.02096233]
["bitfinex","SOLUSD",1761042976613,7.65485719,186.4,186.35,5.36610514]
["bitfinex","SOLUSD",1761042976813,8.35485719,186.4,186.35,5.36610514]
["bitfinex","SOLUSD",1761042977035,0.7,186.39,186.35,5.36610514]
["bitfinex","SOLUSD",1761042977935,7.65485719,186.4,186.35,13.71096233]
["bitfinex","SOLUSD",1761042978125,7.65485719,186.4,186.35,13.02096233]
["bitfinex","SOLUSD",1761042978435,8.33485719,186.4,186.35,8.34485719]
["bitfinex","SOLUSD",1761042978635,0.68,186.39,186.33,6.0568223]
["bitfinex","SOLUSD",1761042978819,7.65485719,186.4,186.34,7.65485719]
["bitfinex","SOLUSD",1761042979025,0.68,186.39,186.34,7.65485719]
["bitfinex","SOLUSD",1761042979428,0.68,186.39,186.34,13.02111189]
["bitfinex","SOLUSD",1761042980651,13.70000959,186.39,186.34,5.3662547]
["bitfinex","SOLUSD",1761042981019,0.68,186.38,186.34,5.3662547]
["bitfinex","SOLUSD",1761042981730,0.68,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1761042981935,0.68,186.38,186.33,13.02167949]
["bitfinex","SOLUSD",1761042982138,0.68,186.38,186.33,13.71167949]
["bitfinex","SOLUSD",1761042982520,0.68,186.38,186.33,13.02167949]
["bitfinex","SOLUSD",1761042984726,0.68,186.38,186.33,13.71167949]
["bitfinex","SOLUSD",1761042985047,0.68,186.38,186.33,13.02167949]
["bitfinex","SOLUSD",1761042985247,8.33485719,186.38,186.33,13.02167949]
["bitfinex","SOLUSD",1761042985417,7.65485719,186.35,186.29,0.69]
["bitfinex","SOLUSD",1761042985617,0.68,186.35,186.29,8.34485719]
["bitfinex","SOLUSD",1761042985824,8.33485719,186.34,186.28,0.53682628]
["bitfinex","SOLUSD",1761042986048,8.33485719,186.34,186.28,7.65485719]
["bitfinex","SOLUSD",1761042986251,7.65485719,186.32,186.28,5.36819016]
["bitfinex","SOLUSD",1761042986732,0.68,186.31,186.27,6.05849154]
["bitfinex","SOLUSD",1761042986928,8.33485719,186.31,186.27,5.36849154]
["bitfinex","SOLUSD",1761042987542,7.65485719,186.29,186.25,5.36910936]
["bitfinex","SOLUSD",1761042987940,8.33485719,186.28,186.22,8.34485719]
["bitfinex","SOLUSD",1761042988240,7.65485719,186.27,186.2,0.53705692]
["bitfinex","SOLUSD",1761042988427,8.33485719,186.27,186.21,13.02513805]
["bitfinex","SOLUSD",1761042988632,8.33485719,186.27,186.21,5.37028086]
["bitfinex","SOLUSD",1761042988834,8.33485719,186.27,186.21,13.02513805]
["bitfinex","SOLUSD",1761042989033,8.33485719,186.27,186.21,27.14084021]
["bitfinex","SOLUSD",1761042989647,8.33485719,186.26,186.21,26.45084021]
["bitfinex","SOLUSD",1761042990223,8.33485719,186.26,186.21,27.14084021]
["bitfinex","SOLUSD",1761042990450,0.68,186.25,186.21,19.48598302]
["bitfinex","SOLUSD",1761042990634,8.33485719,186.26,186.21,27.14084021]
["bitfinex","SOLUSD",1761042990836,0.68,186.26,186.21,27.14084021]
["bitfinex","SOLUSD",1761042991345,0.68,186.26,186.21,18.79598302]
["bitfinex","SOLUSD",1761042991649,8.33485719,186.26,186.21,18.79598302]
["bitfinex","SOLUSD",1761042991845,0.68,186.26,186.21,18.79598302]
["bitfinex","SOLUSD",1761042992046,7.65485719,186.26,186.21,18.79598302]
["bitfinex","SOLUSD",1761042992350,0.68,186.25,186.21,18.79598302]
["bitfinex","SOLUSD",1761042992545,8.33485719,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761042992953,7.65485719,186.26,186.21,6.06028086]
["bitfinex","SOLUSD",1761042993157,7.65485719,186.26,186.21,13.71513805]
["bitfinex","SOLUSD",1761042993453,0.68,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761042993664,8.33485719,186.25,186.19,5.37059737]
["bitfinex","SOLUSD",1761042993842,8.33485719,186.25,186.19,13.71545456]
["bitfinex","SOLUSD",1761042994038,0.68,186.24,186.19,13.71545456]
["bitfinex","SOLUSD",1761042994245,0.68,186.24,186.19,6.06059737]
["bitfinex","SOLUSD",1761042994566,8.33485719,186.24,186.19,5.37059737]
["bitfinex","SOLUSD",1761042994948,0.68,186.23,186.19,5.37059737]
["bitfinex","SOLUSD",1761042995756,0.68,186.23,186.18,0.2]
["bitfinex","SOLUSD",1761042996068,0.68,186.23,186.2,7.65485719]
["bitfinex","SOLUSD",1761042996442,0.68,186.23,186.19,7.65485719]
["bitfinex","SOLUSD",1761042996952,0.68,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761042997758,0.68,186.23,186.19,13.02563972]
["bitfinex","SOLUSD",1761042997935,0.68,186.23,186.19,5.37078253]
["bitfinex","SOLUSD",1761042998941,13.7045879,186.23,186.18,7.85485719]
["bitfinex","SOLUSD",1761042999144,13.7045879,186.23,186.18,0.2]
["bitfinex","SOLUSD",1761042999461,0.68,186.22,186.18,0.2]
["bitfinex","SOLUSD",1761042999859,0.68,186.22,186.06,0.53746103]
["bitfinex","SOLUSD",1761042999860,7.65485719,186.19,186.06,0.53746103]
["bitfinex","SOLUSD",1761043000063,0.69,186.18,186.09,0.88]
["bitfinex","SOLUSD",1761043000366,0.69,186.18,186.11,7.65485719]
["bitfinex","SOLUSD",1761043000549,8.34485719,186.18,186.12,7.65485719]
["bitfinex","SOLUSD",1761043000863,8.34485719,186.18,186.11,7.65485719]
["bitfinex","SOLUSD",1761043001167,6.06153237,186.17,186.1,13.70817175]
["bitfinex","SOLUSD",1761043001345,7.65485719,186.16,186.1,13.70817175]
["bitfinex","SOLUSD",1761043001680,7.65485719,186.15,186.09,7.85485719]
["bitfinex","SOLUSD",1761043001848,8.34485719,186.15,186.09,7.85485719]
["bitfinex","SOLUSD",1761043002034,0.69,186.15,186.1,7.65485719]
["bitfinex","SOLUSD",1761043002231,0.69,186.15,186.09,0.88]
["bitfinex","SOLUSD",1761043002431,0.69,186.15,186.1,7.65485719]
["bitfinex","SOLUSD",1761043002663,7.65485719,186.13,186.09,0.2]
["bitfinex","SOLUSD",1761043002860,7.65485719,186.14,186.09,0.2]
["bitfinex","SOLUSD",1761043003060,8.34485719,186.14,186.09,0.2]
["bitfinex","SOLUSD",1761043003265,18.80011914,186.17,186.09,0.2]
["bitfinex","SOLUSD",1761043003266,13.71759673,186.13,186.09,0.2]
["bitfinex","SOLUSD",1761043003640,0.69,186.12,186.09,0.2]
["bitfinex","SOLUSD",1761043003945,8.34485719,186.12,186.09,0.2]
["bitfinex","SOLUSD",1761043004343,0.69,186.11,186.09,0.2]
["bitfinex","SOLUSD",1761043005141,0.69,186.15,186.09,0.88]
["bitfinex","SOLUSD",1761043005346,0.14216157,186.19,186.1,7.65485719]
["bitfinex","SOLUSD",1761043005347,0.69,186.16,186.1,7.65485719]
["bitfinex","SOLUSD",1761043005555,8.34485719,186.16,186.1,8.33485719]
["bitfinex","SOLUSD",1761043005754,0.69,186.16,186.11,7.65485719]
["bitfinex","SOLUSD",1761043006071,23.9,186.2,186.15,7.65485719]
["bitfinex","SOLUSD",1761043006258,0.69,186.21,186.15,7.65485719]
["bitfinex","SOLUSD",1761043006259,8.34485719,186.21,186.15,7.65485719]
["bitfinex","SOLUSD",1761043006670,0.69,186.2,186.14,0.68]
["bitfinex","SOLUSD",1761043006852,0.69,186.2,186.15,7.65485719]
["bitfinex","SOLUSD",1761043007180,8.34485719,186.2,186.15,5.37198701]
["bitfinex","SOLUSD",1761043007383,8.34485719,186.2,186.14,8.33485719]
["bitfinex","SOLUSD",1761043007384,0.69,186.2,186.14,7.65485719]
["bitfinex","SOLUSD",1761043007586,8.34485719,186.2,186.14,8.33485719]
["bitfinex","SOLUSD",1761043007949,13.7154514,186.2,186.14,8.33485719]
["bitfinex","SOLUSD",1761043009486,13.7154514,186.2,186.14,13.70691282]
["bitfinex","SOLUSD",1761043011649,0.69,186.2,186.15,7.65485719]
["bitfinex","SOLUSD",1761043012483,6.06059772,186.2,186.15,7.65485719]
["bitfinex","SOLUSD",1761043012680,0.69,186.19,186.15,7.65485719]
["bitfinex","SOLUSD",1761043013062,6.06059772,186.2,186.16,0.68]
["bitfinex","SOLUSD",1761043013472,6.06059772,186.2,186.15,13.02669245]
["bitfinex","SOLUSD",1761043013779,0.69,186.2,186.15,13.70669245]
["bitfinex","SOLUSD",1761043014084,0.69,186.25,186.18,7.65485719]
["bitfinex","SOLUSD",1761043014293,0.69,186.25,186.2,7.65485719]
["bitfinex","SOLUSD",1761043014588,0.69,186.25,186.2,8.33485719]
["bitfinex","SOLUSD",1761043014891,0.69,186.25,186.16,0.53717232]
["bitfinex","SOLUSD",1761043014892,5.77341487,186.25,186.19,5.08341487]
["bitfinex","SOLUSD",1761043015074,5.77341487,186.25,186.18,5.76341487]
["bitfinex","SOLUSD",1761043015410,0.69,186.24,186.18,5.76341487]
["bitfinex","SOLUSD",1761043015678,0.14216157,186.27,186.21,5.08341487]
["bitfinex","SOLUSD",1761043015679,5.91557644,186.27,186.21,5.08341487]
["bitfinex","SOLUSD",1761043015873,22.88,186.3,186.22,5.08341487]
["bitfinex","SOLUSD",1761043016070,5.77341487,186.29,186.23,5.08341487]
["bitfinex","SOLUSD",1761043016493,5.77341487,186.29,186.23,5.76341487]
["bitfinex","SOLUSD",1761043016980,11.14138953,186.29,186.23,5.76341487]
["bitfinex","SOLUSD",1761043017183,10.87647521,186.35,186.28,5.08341487]
["bitfinex","SOLUSD",1761043017481,0.69,186.36,186.31,5.08341487]
["bitfinex","SOLUSD",1761043017864,0.69,186.36,186.32,5.76341487]
["bitfinex","SOLUSD",1761043018287,0.69,186.36,186.31,5.08341487]
["bitfinex","SOLUSD",1761043018982,6.05597499,186.36,186.31,5.08341487]
["bitfinex","SOLUSD",1761043019354,6.05597499,186.36,186.27,13.42113827]
["bitfinex","SOLUSD",1761043019355,5.08341487,186.34,186.28,5.08341487]
["bitfinex","SOLUSD",1761043019760,5.77341487,186.34,186.29,5.08341487]
["bitfinex","SOLUSD",1761043019978,0.69,186.33,186.29,5.08341487]
["bitfinex","SOLUSD",1761043020158,0.69,186.33,186.28,5.08341487]
["bitfinex","SOLUSD",1761043020593,0.69,186.33,186.28,11.13151203]
["bitfinex","SOLUSD",1761043020920,0.69,186.33,186.23,0.53697041]
["bitfinex","SOLUSD",1761043020921,5.08341487,186.3,186.23,0.53697041]
["bitfinex","SOLUSD",1761043021083,5.08341487,186.28,186.22,11.13340735]
["bitfinex","SOLUSD",1761043021700,5.08341487,186.27,186.22,6.04999248]
["bitfinex","SOLUSD",1761043021905,5.08341487,186.27,186.21,5.08341487]
["bitfinex","SOLUSD",1761043021906,5.08341487,186.26,186.21,10.45364498]
["bitfinex","SOLUSD",1761043022289,5.77341487,186.26,186.21,11.13364498]
["bitfinex","SOLUSD",1761043022513,5.36822279,186.29,186.22,0.68]
["bitfinex","SOLUSD",1761043022787,5.08341487,186.27,186.22,5.76341487]
["bitfinex","SOLUSD",1761043023098,5.08341487,186.27,186.22,0.68]
["bitfinex","SOLUSD",1761043023296,5.08341487,186.26,186.22,0.68]
["bitfinex","SOLUSD",1761043023908,0.14216157,186.32,186.23,5.08341487]
["bitfinex","SOLUSD",1761043024115,5.08341487,186.35,186.3,5.08341487]
["bitfinex","SOLUSD",1761043024296,5.08341487,186.36,186.3,5.08341487]
["bitfinex","SOLUSD",1761043024494,5.77341487,186.36,186.3,5.08341487]
["bitfinex","SOLUSD",1761043024714,5.77341487,186.36,186.3,10.45090717]
["bitfinex","SOLUSD",1761043024905,11.13937885,186.36,186.3,10.45090717]
["bitfinex","SOLUSD",1761043026810,5.08341487,186.35,186.3,5.08341487]
["bitfinex","SOLUSD",1761043027216,5.77341487,186.35,186.3,5.08341487]
["bitfinex","SOLUSD",1761043027513,5.08341487,186.33,186.26,0.68]
["bitfinex","SOLUSD",1761043027711,5.08341487,186.33,186.27,5.08341487]
["bitfinex","SOLUSD",1761043027911,5.08341487,186.32,186.26,5.76341487]
["bitfinex","SOLUSD",1761043028218,5.08341487,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1761043028413,5.77341487,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1761043028615,5.77341487,186.31,186.26,6.04883925]
["bitfinex","SOLUSD",1761043028811,5.08341487,186.27,186.21,13.42562553]
["bitfinex","SOLUSD",1761043029004,5.08341487,186.27,186.21,19.1890404]
["bitfinex","SOLUSD",1761043029422,5.08341487,186.26,186.21,19.1890404]
["bitfinex","SOLUSD",1761043029602,5.08341487,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1761043029804,5.78341487,186.26,186.21,6.0401702]
["bitfinex","SOLUSD",1761043030624,5.78341487,186.26,186.21,11.12358507]
["bitfinex","SOLUSD",1761043030812,0.7,186.34,186.25,5.08341487]
["bitfinex","SOLUSD",1761043031010,5.08341487,186.33,186.28,5.08341487]
["bitfinex","SOLUSD",1761043031195,5.08341487,186.34,186.29,5.08341487]
["bitfinex","SOLUSD",1761043031400,5.78341487,186.36,186.31,5.08341487]
["bitfinex","SOLUSD",1761043031801,5.78341487,186.36,186.31,5.75341487]
["bitfinex","SOLUSD",1761043032008,5.78341487,186.36,186.28,0.53682628]
["bitfinex","SOLUSD",1761043032009,5.78341487,186.35,186.29,5.08341487]
["bitfinex","SOLUSD",1761043032208,5.78341487,186.35,186.29,5.75341487]
["bitfinex","SOLUSD",1761043032529,5.78341487,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1761043032827,5.78341487,186.35,186.3,6.03768652]
["bitfinex","SOLUSD",1761043033010,0.7,186.35,186.3,6.03768652]
["bitfinex","SOLUSD",1761043033323,0.7,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761043034630,0.7,186.34,186.29,5.36796273]
["bitfinex","SOLUSD",1761043034631,5.78341487,186.34,186.29,5.36796273]
["bitfinex","SOLUSD",1761043034922,6.06655853,186.34,186.27,5.3683972]
["bitfinex","SOLUSD",1761043035227,5.08341487,186.31,186.27,5.3683972]
["bitfinex","SOLUSD",1761043035624,5.78341487,186.31,186.27,5.3683972]
["bitfinex","SOLUSD",1761043035839,5.08341487,186.29,186.25,5.36906042]
["bitfinex","SOLUSD",1761043036423,5.78341487,186.3,186.25,6.03906042]
["bitfinex","SOLUSD",1761043036606,5.08341487,186.29,186.25,5.36906042]
["bitfinex","SOLUSD",1761043036922,5.08341487,186.28,186.25,5.36906042]
["bitfinex","SOLUSD",1761043037324,0.7,186.27,186.25,5.36906042]
["bitfinex","SOLUSD",1761043037832,5.78341487,186.27,186.25,5.36906042]
["bitfinex","SOLUSD",1761043038038,5.08341487,186.27,186.25,5.36906042]
["bitfinex","SOLUSD",1761043038534,5.08341487,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761043038922,0.66,186.28,186.23,6.07970412]
["bitfinex","SOLUSD",1761043039247,2.80638384,186.44,186.27,5.08341487]
["bitfinex","SOLUSD",1761043039248,5.74341487,186.35,186.27,5.08341487]
["bitfinex","SOLUSD",1761043039533,5.74341487,186.35,186.29,5.08341487]
["bitfinex","SOLUSD",1761043039534,5.08341487,186.34,186.29,5.08341487]
["bitfinex","SOLUSD",1761043039706,5.74341487,186.34,186.28,5.62024115]
["bitfinex","SOLUSD",1761043039904,5.74341487,186.34,186.28,5.08341487]
["bitfinex","SOLUSD",1761043040315,0.66,186.34,186.29,5.08341487]
["bitfinex","SOLUSD",1761043040508,22.88,186.37,186.3,10.45083532]
["bitfinex","SOLUSD",1761043040509,0.66,186.36,186.3,10.45083532]
["bitfinex","SOLUSD",1761043040832,5.08341487,186.35,186.3,5.36742045]
["bitfinex","SOLUSD",1761043041331,23.54,186.37,186.31,0.71]
["bitfinex","SOLUSD",1761043041628,5.74341487,186.36,186.3,10.45083532]
["bitfinex","SOLUSD",1761043041935,5.08341487,186.35,186.3,10.45083532]
["bitfinex","SOLUSD",1761043042109,0.66,186.34,186.3,5.36742045]
["bitfinex","SOLUSD",1761043042315,5.74341487,186.34,186.3,5.36742045]
["bitfinex","SOLUSD",1761043042614,11.10996506,186.34,186.29,5.36790816]
["bitfinex","SOLUSD",1761043043026,0.66,186.33,186.29,5.36790816]
["bitfinex","SOLUSD",1761043043240,5.74341487,186.33,186.28,5.36825884]
["bitfinex","SOLUSD",1761043043741,0.66,186.32,186.28,5.36825884]
["bitfinex","SOLUSD",1761043044818,5.74341487,186.32,186.28,5.36825884]
["bitfinex","SOLUSD",1761043045038,5.08341487,186.3,186.25,0.71]
["bitfinex","SOLUSD",1761043045440,5.08341487,186.31,186.26,5.36877464]
["bitfinex","SOLUSD",1761043045826,0.66,186.3,186.24,6.61606988]
["bitfinex","SOLUSD",1761043046142,5.08341487,186.3,186.25,0.71]
["bitfinex","SOLUSD",1761043046342,5.08341487,186.3,186.25,6.0789129]
["bitfinex","SOLUSD",1761043046516,5.08341487,186.33,186.27,5.08341487]
["bitfinex","SOLUSD",1761043046718,0.66,186.34,186.25,5.36912219]
["bitfinex","SOLUSD",1761043046929,45.75280763,186.36,186.26,0.71]
["bitfinex","SOLUSD",1761043046930,5.08341487,186.31,186.26,0.71]
["bitfinex","SOLUSD",1761043047141,5.08341487,186.32,186.26,5.79341487]
["bitfinex","SOLUSD",1761043047636,5.08341487,186.29,186.23,5.08341487]
["bitfinex","SOLUSD",1761043048030,5.08341487,186.29,186.23,5.79341487]
["bitfinex","SOLUSD",1761043048234,5.74341487,186.29,186.23,5.79341487]
["bitfinex","SOLUSD",1761043048537,5.74341487,186.28,186.21,1.24702808]
["bitfinex","SOLUSD",1761043048844,5.08341487,186.26,186.21,0.71]
["bitfinex","SOLUSD",1761043049346,5.74341487,186.26,186.22,5.36974453]
["bitfinex","SOLUSD",1761043050632,5.74341487,186.25,186.21,5.37022964]
["bitfinex","SOLUSD",1761043050945,5.08341487,186.24,186.21,5.37022964]
["bitfinex","SOLUSD",1761043051242,5.08341487,186.23,186.19,5.37066517]
["bitfinex","SOLUSD",1761043051623,5.74341487,186.23,186.19,5.37066517]
["bitfinex","SOLUSD",1761043051822,0.66,186.23,186.19,5.37066517]
["bitfinex","SOLUSD",1761043052021,6.02862634,186.27,186.2,5.79341487]
["bitfinex","SOLUSD",1761043052237,5.08341487,186.25,186.2,5.79341487]
["bitfinex","SOLUSD",1761043052430,5.08341487,186.25,186.2,0.71]
["bitfinex","SOLUSD",1761043052631,5.74341487,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761043053642,5.74341487,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761043053851,5.74341487,186.24,186.2,5.37050157]
["bitfinex","SOLUSD",1761043054029,0.66,186.23,186.2,5.37050157]
["bitfinex","SOLUSD",1761043054940,5.08341487,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1761043055250,5.08341487,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1761043055430,5.08341487,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761043055749,0.66,186.23,186.19,6.08085772]
["bitfinex","SOLUSD",1761043057139,5.74341487,186.23,186.19,6.08085772]
["bitfinex","SOLUSD",1761043057333,0.66,186.23,186.19,6.08085772]
["bitfinex","SOLUSD",1761043057539,5.74341487,186.23,186.19,6.08085772]
["bitfinex","SOLUSD",1761043058553,0.66,186.23,186.19,6.08085772]
["bitfinex","SOLUSD",1761043058936,34.35228278,186.26,186.2,0.71]
["bitfinex","SOLUSD",1761043059141,23.9,186.26,186.2,0.71]
["bitfinex","SOLUSD",1761043059454,23.9,186.26,186.23,5.08341487]
["bitfinex","SOLUSD",1761043059656,23.9,186.26,186.23,5.79341487]
["bitfinex","SOLUSD",1761043060151,23.9,186.26,186.2,0.53705692]
["bitfinex","SOLUSD",1761043060152,23.9,186.26,186.21,5.08341487]
["bitfinex","SOLUSD",1761043060355,0.69,186.25,186.19,24.5914169]
["bitfinex","SOLUSD",1761043060526,23.9,186.26,186.22,5.08341487]
["bitfinex","SOLUSD",1761043060931,23.9,186.26,186.23,6.0794757]
["bitfinex","SOLUSD",1761043061139,23.9,186.26,186.23,11.16289057]
["bitfinex","SOLUSD",1761043061949,23.9,186.26,186.23,6.0794757]
["bitfinex","SOLUSD",1761043062630,29.26828392,186.28,186.23,6.0794757]
["bitfinex","SOLUSD",1761043063154,29.95828392,186.28,186.23,6.0794757]
["bitfinex","SOLUSD",1761043063351,0.69,186.27,186.23,6.0794757]
["bitfinex","SOLUSD",1761043065538,23.9,186.28,186.24,0.71]
["bitfinex","SOLUSD",1761043065853,24.59,186.28,186.24,0.71]
["bitfinex","SOLUSD",1761043066754,0.69,186.27,186.23,5.3694757]
["bitfinex","SOLUSD",1761043066951,0.69,186.27,186.23,6.0794757]
["bitfinex","SOLUSD",1761043067341,0.69,186.27,186.23,5.3694757]
["bitfinex","SOLUSD",1761043068033,5.77341487,186.32,186.26,5.08341487]
["bitfinex","SOLUSD",1761043068238,0.69,186.32,186.26,5.08341487]
["bitfinex","SOLUSD",1761043068438,0.69,186.32,186.26,5.79341487]
["bitfinex","SOLUSD",1761043068649,5.77341487,186.32,186.26,5.79341487]
["bitfinex","SOLUSD",1761043068846,0.69,186.32,186.26,5.79341487]
["bitfinex","SOLUSD",1761043069162,5.77341487,186.32,186.26,5.79341487]
["bitfinex","SOLUSD",1761043069338,5.77341487,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1761043069846,0.69,186.31,186.27,6.07855102]
["bitfinex","SOLUSD",1761043070944,0.69,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1761043071153,5.08341487,186.29,186.19,23.41708577]
["bitfinex","SOLUSD",1761043071449,5.08341487,186.29,186.23,5.36970412]
["bitfinex","SOLUSD",1761043071649,5.77341487,186.29,186.23,5.36970412]
["bitfinex","SOLUSD",1761043071855,11.1412302,186.3,186.24,0.71]
["bitfinex","SOLUSD",1761043072659,7.36359489,186.3,186.24,0.71]
["bitfinex","SOLUSD",1761043072960,0.69,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1761043074273,0.69,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1761043075243,0.69,186.29,186.24,6.0794158]
["bitfinex","SOLUSD",1761043075658,0.69,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1761043076762,0.69,186.29,186.23,21.91231779]
["bitfinex","SOLUSD",1761043077471,33.07637748,186.29,186.23,18.79396444]
["bitfinex","SOLUSD",1761043077643,33.07637748,186.29,186.22,3.11835335]
["bitfinex","SOLUSD",1761043077644,3.11835335,186.27,186.22,5.36994823]
["bitfinex","SOLUSD",1761043077966,3.11835335,186.26,186.22,5.36994823]
["bitfinex","SOLUSD",1761043078437,0.69,186.25,186.22,5.36994823]
["bitfinex","SOLUSD",1761043078646,3.80835335,186.25,186.19,5.37085772]
["bitfinex","SOLUSD",1761043078845,3.11835335,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1761043079045,3.80835335,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1761043079264,0.69,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1761043079649,0.69,186.23,186.17,17.25636123]
["bitfinex","SOLUSD",1761043079650,0.69,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1761043080257,0.69,186.26,186.21,3.11835335]
["bitfinex","SOLUSD",1761043080582,0.69,186.28,186.22,3.11835335]
["bitfinex","SOLUSD",1761043080989,3.80835335,186.27,186.2,3.82835335]
["bitfinex","SOLUSD",1761043081357,0.69,186.26,186.2,3.82835335]
["bitfinex","SOLUSD",1761043081762,6.05884927,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1761043082182,6.05884927,186.26,186.22,3.11835335]
["bitfinex","SOLUSD",1761043082183,0.69,186.26,186.22,3.11835335]
["bitfinex","SOLUSD",1761043082387,0.69,186.28,186.22,3.82835335]
["bitfinex","SOLUSD",1761043082881,0.69,186.28,186.22,8.37857358]
["bitfinex","SOLUSD",1761043083273,8.35857358,186.28,186.22,0.71]
["bitfinex","SOLUSD",1761043083790,6.05869848,186.27,186.21,26.4645566]
["bitfinex","SOLUSD",1761043084665,5.36869848,186.27,186.21,26.4645566]
["bitfinex","SOLUSD",1761043084881,0.69,186.26,186.21,26.4645566]
["bitfinex","SOLUSD",1761043085083,6.0588561,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1761043085283,0.69,186.26,186.22,8.37857358]
["bitfinex","SOLUSD",1761043086794,0.69,186.26,186.22,13.03833489]
["bitfinex","SOLUSD",1761043086995,6.05886679,186.26,186.22,5.36976131]
["bitfinex","SOLUSD",1761043087364,0.69,186.25,186.22,5.36976131]
["bitfinex","SOLUSD",1761043087766,7.66857358,186.24,186.18,5.37088836]
["bitfinex","SOLUSD",1761043088289,0.69,186.23,186.18,5.37088836]
["bitfinex","SOLUSD",1761043088774,0.69,186.23,186.18,6.08088836]
["bitfinex","SOLUSD",1761043089700,7.66857358,186.22,186.17,5.37136406]
["bitfinex","SOLUSD",1761043090197,0.72,186.21,186.16,5.37164362]
["bitfinex","SOLUSD",1761043090992,0.72,186.21,186.16,6.03164362]
["bitfinex","SOLUSD",1761043091365,6.09037087,186.21,186.15,5.37201085]
["bitfinex","SOLUSD",1761043091569,7.66857358,186.2,186.15,5.37201085]
["bitfinex","SOLUSD",1761043091773,8.38857358,186.2,186.15,5.37201085]
["bitfinex","SOLUSD",1761043091978,0.72,186.19,186.15,5.37201085]
["bitfinex","SOLUSD",1761043094668,0.72,186.19,186.14,5.37230041]
["bitfinex","SOLUSD",1761043094870,0.72,186.19,186.14,13.70087399]
["bitfinex","SOLUSD",1761043096080,0.72,186.19,186.15,7.66857358]
["bitfinex","SOLUSD",1761043096470,0.72,186.19,186.14,13.70087399]
["bitfinex","SOLUSD",1761043097275,0.72,186.19,186.15,0.66]
["bitfinex","SOLUSD",1761043097474,23.9,186.2,186.17,7.66857358]
["bitfinex","SOLUSD",1761043097899,23.9,186.2,186.17,8.32857358]
["bitfinex","SOLUSD",1761043098096,23.9,186.2,186.18,7.66857358]
["bitfinex","SOLUSD",1761043098303,23.9,186.2,186.18,8.32857358]
["bitfinex","SOLUSD",1761043098672,0.7,186.25,186.19,8.32857358]
["bitfinex","SOLUSD",1761043099003,31.56857358,186.28,186.22,7.66857358]
["bitfinex","SOLUSD",1761043099178,0.7,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1761043099500,0.7,186.27,186.21,13.0388105]
["bitfinex","SOLUSD",1761043099501,13.7371767,186.27,186.21,13.0388105]
["bitfinex","SOLUSD",1761043099676,7.66857358,186.24,186.18,13.03971978]
["bitfinex","SOLUSD",1761043100082,0.14216157,186.24,186.19,7.66857358]
["bitfinex","SOLUSD",1761043100382,0.7,186.23,186.19,7.66857358]
["bitfinex","SOLUSD",1761043100581,0.7,186.23,186.18,6.0311462]
["bitfinex","SOLUSD",1761043100792,0.7,186.23,186.18,13.69971978]
["bitfinex","SOLUSD",1761043101692,0.7,186.23,186.18,13.03971978]
["bitfinex","SOLUSD",1761043101892,0.7,186.23,186.19,5.37079075]
["bitfinex","SOLUSD",1761043104106,24.6,186.23,186.19,5.37079075]
["bitfinex","SOLUSD",1761043105008,23.9,186.23,186.19,5.37079075]
["bitfinex","SOLUSD",1761043105204,0.7,186.22,186.19,5.37079075]
["bitfinex","SOLUSD",1761043106500,23.9,186.23,186.21,3.1199701]
["bitfinex","SOLUSD",1761043106680,23.9,186.23,186.22,3.1199701]
["bitfinex","SOLUSD",1761043106886,23.9,186.26,186.22,3.1199701]
["bitfinex","SOLUSD",1761043107088,24.6,186.26,186.22,9.14972801]
["bitfinex","SOLUSD",1761043107703,23.9,186.26,186.23,0.66]
["bitfinex","SOLUSD",1761043107893,23.9,186.26,186.23,3.7799701]
["bitfinex","SOLUSD",1761043109214,24.6,186.26,186.22,5.36975791]
["bitfinex","SOLUSD",1761043109402,23.9,186.26,186.22,6.02975791]
["bitfinex","SOLUSD",1761043109600,23.9,186.26,186.22,5.36975791]
["bitfinex","SOLUSD",1761043109813,24.6,186.26,186.22,3.7799701]
["bitfinex","SOLUSD",1761043110408,23.9,186.26,186.22,3.1199701]
["bitfinex","SOLUSD",1761043110633,3.1199701,186.3,186.24,3.1199701]
["bitfinex","SOLUSD",1761043110914,3.8199701,186.3,186.24,3.1199701]
["bitfinex","SOLUSD",1761043111087,3.8199701,186.3,186.24,3.7799701]
["bitfinex","SOLUSD",1761043111707,9.18782932,186.3,186.24,3.7799701]
["bitfinex","SOLUSD",1761043111904,9.18782932,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1761043112420,9.18782932,186.3,186.25,6.02912751]
["bitfinex","SOLUSD",1761043112618,0.7,186.29,186.25,6.02912751]
["bitfinex","SOLUSD",1761043112794,0.7,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1761043112995,0.7,186.29,186.24,6.0294158]
["bitfinex","SOLUSD",1761043113211,0.7,186.29,186.25,0.66]
["bitfinex","SOLUSD",1761043113923,0.7,186.29,186.25,6.02896548]
["bitfinex","SOLUSD",1761043116917,9.18795156,186.29,186.23,6.02970412]
["bitfinex","SOLUSD",1761043117119,3.1199701,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761043117417,3.8199701,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761043117615,5.36798146,186.29,186.24,0.66]
["bitfinex","SOLUSD",1761043117808,8.48795156,186.29,186.24,0.66]
["bitfinex","SOLUSD",1761043118011,0.7,186.28,186.24,6.02918857]
["bitfinex","SOLUSD",1761043118401,0.7,186.28,186.24,5.36918857]
["bitfinex","SOLUSD",1761043118901,0.7,186.28,186.24,6.02918857]
["bitfinex","SOLUSD",1761043119312,3.1199701,186.29,186.25,0.66]
["bitfinex","SOLUSD",1761043119519,0.7,186.29,186.25,0.66]
["bitfinex","SOLUSD",1761043120121,6.06798874,186.29,186.24,8.48915867]
["bitfinex","SOLUSD",1761043120325,9.18795884,186.29,186.24,6.02918857]
["bitfinex","SOLUSD",1761043120502,0.72,186.28,186.24,6.02918857]
["bitfinex","SOLUSD",1761043123514,0.72,186.28,186.24,5.36918857]
["bitfinex","SOLUSD",1761043124807,0.72,186.28,186.24,6.02918857]
["bitfinex","SOLUSD",1761043125224,0.72,186.28,186.24,5.36918857]
["bitfinex","SOLUSD",1761043125622,6.08827768,186.28,186.24,5.36918857]
["bitfinex","SOLUSD",1761043126019,0.72,186.27,186.23,5.36961069]
["bitfinex","SOLUSD",1761043128025,24.62,186.27,186.23,5.36961069]
["bitfinex","SOLUSD",1761043128332,24.62,186.27,186.23,6.02961069]
["bitfinex","SOLUSD",1761043130618,0.72,186.26,186.23,6.02961069]
["bitfinex","SOLUSD",1761043132932,9.20883846,186.26,186.2,9.15053938]
["bitfinex","SOLUSD",1761043133312,0.72,186.25,186.2,9.15053938]
["bitfinex","SOLUSD",1761043133726,0.72,186.25,186.2,6.03056928]
["bitfinex","SOLUSD",1761043134136,3.8399701,186.25,186.21,6.03011737]
["bitfinex","SOLUSD",1761043134313,0.72,186.25,186.21,6.03011737]
["bitfinex","SOLUSD",1761043134836,5.36886836,186.26,186.22,0.66]
["bitfinex","SOLUSD",1761043135031,6.08886836,186.26,186.22,0.66]
["bitfinex","SOLUSD",1761043135237,0.72,186.25,186.22,6.02986785]
["bitfinex","SOLUSD",1761043135836,0.72,186.25,186.22,5.36986785]
["bitfinex","SOLUSD",1761043136410,0.72,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761043137053,0.72,186.25,186.21,6.03028086]
["bitfinex","SOLUSD",1761043140427,0.72,186.25,186.22,0.66]
["bitfinex","SOLUSD",1761043140656,0.72,186.25,186.21,6.03028086]
["bitfinex","SOLUSD",1761043140821,0.72,186.25,186.22,0.66]
["bitfinex","SOLUSD",1761043142738,0.72,186.25,186.22,6.029951]
["bitfinex","SOLUSD",1761043144541,0.72,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761043144734,0.72,186.25,186.21,6.03028086]
["bitfinex","SOLUSD",1761043145850,0.72,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761043146045,0.72,186.25,186.21,6.03028086]
["bitfinex","SOLUSD",1761043146826,0.72,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761043147033,0.72,186.25,186.22,0.66]
["bitfinex","SOLUSD",1761043147632,0.72,186.25,186.21,6.03028086]
["bitfinex","SOLUSD",1761043148041,8.08575703,186.25,186.2,5.37047597]
["bitfinex","SOLUSD",1761043148249,1.99639701,186.24,186.18,5.3711462]
["bitfinex","SOLUSD",1761043148450,26.61639701,186.24,186.18,7.36754321]
["bitfinex","SOLUSD",1761043148756,0.72,186.23,186.18,7.36754321]
["bitfinex","SOLUSD",1761043149250,1.99639701,186.21,186.17,5.37135679]
["bitfinex","SOLUSD",1761043149548,0.72,186.21,186.17,6.03135679]
["bitfinex","SOLUSD",1761043150447,29.91943557,186.24,186.17,20.79634057]
["bitfinex","SOLUSD",1761043150744,29.26943557,186.24,186.19,1.99639701]
["bitfinex","SOLUSD",1761043150927,29.26943557,186.24,186.2,0.7]
["bitfinex","SOLUSD",1761043151134,0.65,186.23,186.18,1.99639701]
["bitfinex","SOLUSD",1761043151346,0.65,186.23,186.18,2.69639701]
["bitfinex","SOLUSD",1761043151644,8.01620788,186.23,186.18,0.7]
["bitfinex","SOLUSD",1761043152150,0.65,186.22,186.18,0.7]
["bitfinex","SOLUSD",1761043153431,0.65,186.22,186.18,6.07109874]
["bitfinex","SOLUSD",1761043153622,23.9,186.24,186.19,1.99639701]
["bitfinex","SOLUSD",1761043153827,23.9,186.24,186.19,0.7]
["bitfinex","SOLUSD",1761043154047,0.65,186.23,186.19,0.7]
["bitfinex","SOLUSD",1761043155052,0.65,186.23,186.19,6.07066267]
["bitfinex","SOLUSD",1761043156662,6.01972254,186.23,186.19,6.07066267]
["bitfinex","SOLUSD",1761043158365,0.65,186.23,186.19,6.07066267]
["bitfinex","SOLUSD",1761043160169,0.65,186.23,186.19,6.03066267]
["bitfinex","SOLUSD",1761043160469,31.26586878,186.24,186.22,1.99639701]
["bitfinex","SOLUSD",1761043160470,23.9,186.24,186.22,1.99639701]
["bitfinex","SOLUSD",1761043160655,23.9,186.26,186.22,1.99639701]
["bitfinex","SOLUSD",1761043160851,23.9,186.26,186.23,0.66]
["bitfinex","SOLUSD",1761043162672,6.04863873,186.27,186.23,6.02958898]
["bitfinex","SOLUSD",1761043163065,0.68,186.29,186.24,0.66]
["bitfinex","SOLUSD",1761043163370,0.68,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1761043163745,0.68,186.29,186.25,6.02912751]
["bitfinex","SOLUSD",1761043164763,0.68,186.29,186.26,0.66]
["bitfinex","SOLUSD",1761043165460,7.36428345,186.3,186.26,6.02880929]
["bitfinex","SOLUSD",1761043165664,6.04788644,186.3,186.26,6.02880929]
["bitfinex","SOLUSD",1761043165973,0.68,186.3,186.26,6.02880932]
["bitfinex","SOLUSD",1761043166266,0.68,186.29,186.21,27.3885143]
["bitfinex","SOLUSD",1761043166466,1.99639701,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1761043166867,0.68,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1761043167051,0.68,186.26,186.22,6.02999248]
["bitfinex","SOLUSD",1761043167264,0.68,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1761043167560,5.36833633,186.28,186.23,0.66]
["bitfinex","SOLUSD",1761043167763,6.04833633,186.28,186.23,2.65639701]
["bitfinex","SOLUSD",1761043168071,0.68,186.27,186.23,2.65639701]
["bitfinex","SOLUSD",1761043168456,0.68,186.27,186.23,7.36600626]
["bitfinex","SOLUSD",1761043168774,6.04804175,186.29,186.24,2.65639701]
["bitfinex","SOLUSD",1761043169172,0.68,186.28,186.24,2.65639701]
["bitfinex","SOLUSD",1761043169365,0.68,186.28,186.24,0.66]
["bitfinex","SOLUSD",1761043169573,0.68,186.28,186.24,2.65639701]
["bitfinex","SOLUSD",1761043169760,0.68,186.28,186.24,6.02927223]
["bitfinex","SOLUSD",1761043169959,1.99639701,186.27,186.24,5.36927223]
["bitfinex","SOLUSD",1761043170466,2.67639701,186.26,186.22,5.36997913]
["bitfinex","SOLUSD",1761043170848,0.68,186.25,186.22,5.36997913]
["bitfinex","SOLUSD",1761043171457,0.68,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761043171661,29.26880781,186.27,186.21,5.37028086]
["bitfinex","SOLUSD",1761043171662,23.9,186.27,186.22,1.99639701]
["bitfinex","SOLUSD",1761043171957,23.9,186.27,186.23,1.99639701]
["bitfinex","SOLUSD",1761043172166,23.9,186.27,186.23,2.65639701]
["bitfinex","SOLUSD",1761043172371,23.9,186.27,186.24,0.66]
["bitfinex","SOLUSD",1761043173855,24.58,186.27,186.24,0.66]
["bitfinex","SOLUSD",1761043174168,24.58,186.27,186.23,7.36595961]
["bitfinex","SOLUSD",1761043174474,24.58,186.27,186.23,8.02595961]
["bitfinex","SOLUSD",1761043174676,24.58,186.27,186.24,0.66]
["bitfinex","SOLUSD",1761043175087,23.9,186.27,186.24,6.02922825]
["bitfinex","SOLUSD",1761043175374,0.68,186.27,186.24,5.36922825]
["bitfinex","SOLUSD",1761043175573,0.68,186.27,186.24,6.02922825]
["bitfinex","SOLUSD",1761043177071,7.36440134,186.29,186.24,6.02922825]
["bitfinex","SOLUSD",1761043177256,0.68,186.28,186.24,6.02922825]
["bitfinex","SOLUSD",1761043179183,0.68,186.28,186.24,5.36922825]
["bitfinex","SOLUSD",1761043179376,8.04485591,186.28,186.23,6.02966017]
["bitfinex","SOLUSD",1761043179849,0.72,186.27,186.23,6.02966017]
["bitfinex","SOLUSD",1761043180680,0.72,186.27,186.23,5.36966017]
["bitfinex","SOLUSD",1761043180892,2.71639701,186.27,186.23,5.36966017]
["bitfinex","SOLUSD",1761043181380,0.72,186.26,186.23,5.36966017]
["bitfinex","SOLUSD",1761043181591,0.72,186.26,186.22,5.369958]
["bitfinex","SOLUSD",1761043181770,1.99639701,186.25,186.18,13.96445378]
["bitfinex","SOLUSD",1761043182084,1.99639701,186.25,186.19,8.07485591]
["bitfinex","SOLUSD",1761043182286,0.72,186.24,186.19,8.07485591]
["bitfinex","SOLUSD",1761043182487,0.72,186.24,186.2,0.71]
["bitfinex","SOLUSD",1761043182689,2.71639701,186.24,186.2,0.71]
["bitfinex","SOLUSD",1761043182878,1.99639701,186.22,186.16,13.42922924]
["bitfinex","SOLUSD",1761043183187,0.72,186.23,186.18,0.71]
["bitfinex","SOLUSD",1761043183374,2.71639701,186.23,186.18,0.71]
["bitfinex","SOLUSD",1761043183565,0.72,186.22,186.18,0.71]
["bitfinex","SOLUSD",1761043183996,0.72,186.22,186.18,6.08089353]
["bitfinex","SOLUSD",1761043185759,8.08648397,186.22,186.18,5.37089353]
["bitfinex","SOLUSD",1761043185965,1.99639701,186.21,186.17,5.37142266]
["bitfinex","SOLUSD",1761043186159,2.71639701,186.21,186.17,5.37142266]
["bitfinex","SOLUSD",1761043186466,2.71639701,186.2,186.16,14.84922924]
["bitfinex","SOLUSD",1761043186670,1.99639701,186.19,186.13,8.07895878]
["bitfinex","SOLUSD",1761043186872,0.72,186.18,186.13,21.50315887]
["bitfinex","SOLUSD",1761043187071,2.71639701,186.18,186.13,21.50315887]
["bitfinex","SOLUSD",1761043187273,2.71639701,186.18,186.13,20.79315887]
["bitfinex","SOLUSD",1761043187489,2.71639701,186.18,186.14,0.71]
["bitfinex","SOLUSD",1761043188289,7.36763538,186.18,186.13,7.36895878]
["bitfinex","SOLUSD",1761043188482,0.72,186.17,186.13,7.36895878]
["bitfinex","SOLUSD",1761043188982,0.72,186.17,186.13,8.07895878]
["bitfinex","SOLUSD",1761043189186,1.99639701,186.18,186.14,0.71]
["bitfinex","SOLUSD",1761043189400,0.72,186.19,186.14,0.71]
["bitfinex","SOLUSD",1761043189582,0.72,186.18,186.14,2.70639701]
["bitfinex","SOLUSD",1761043191303,0.72,186.18,186.15,0.71]
["bitfinex","SOLUSD",1761043191599,0.72,186.18,186.14,8.07861009]
["bitfinex","SOLUSD",1761043192099,6.09115539,186.18,186.14,8.07861009]
["bitfinex","SOLUSD",1761043192595,6.09115539,186.18,186.14,6.08221308]
["bitfinex","SOLUSD",1761043192804,0.72,186.17,186.14,1.99639701]
["bitfinex","SOLUSD",1761043193376,0.72,186.17,186.14,2.70639701]
["bitfinex","SOLUSD",1761043193599,5.37115539,186.18,186.14,8.07869342]
["bitfinex","SOLUSD",1761043193900,6.09115539,186.18,186.14,8.07869342]
["bitfinex","SOLUSD",1761043194303,0.72,186.2,186.15,2.70639701]
["bitfinex","SOLUSD",1761043195403,8.08697565,186.2,186.15,0.71]
["bitfinex","SOLUSD",1761043195989,0.72,186.19,186.15,0.71]
["bitfinex","SOLUSD",1761043197006,0.72,186.19,186.15,6.08195318]
["bitfinex","SOLUSD",1761043198104,0.14216157,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761043198289,0.86216157,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761043198898,0.86216157,186.19,186.15,5.37195318]
["bitfinex","SOLUSD",1761043199106,0.86216157,186.19,186.15,6.08195318]
["bitfinex","SOLUSD",1761043199294,0.86216157,186.19,186.15,5.37195318]
["bitfinex","SOLUSD",1761043199500,0.86216157,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761043199792,0.14216157,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761043200197,0.86216157,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761043201914,0.14216157,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761043202114,5.51305751,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761043202404,9.35426904,186.19,186.14,6.0822182]
["bitfinex","SOLUSD",1761043202616,0.72,186.18,186.14,5.3722182]
["bitfinex","SOLUSD",1761043202996,0.14216157,186.17,186.13,9.20375749]
["bitfinex","SOLUSD",1761043203212,0.14216157,186.17,186.13,6.08254596]
["bitfinex","SOLUSD",1761043203426,0.86216157,186.17,186.13,6.08254596]
["bitfinex","SOLUSD",1761043203597,3.9833731,186.17,186.12,5.37279274]
["bitfinex","SOLUSD",1761043203782,0.14216157,186.15,186.11,0.71]
["bitfinex","SOLUSD",1761043203987,0.14216157,186.15,186.11,6.08309153]
["bitfinex","SOLUSD",1761043204194,0.86216157,186.15,186.11,6.08309153]
["bitfinex","SOLUSD",1761043204594,0.86216157,186.15,186.12,8.63426904]
["bitfinex","SOLUSD",1761043205018,0.86216157,186.15,186.11,6.08309153]
["bitfinex","SOLUSD",1761043205211,0.86216157,186.15,186.11,14.71736057]
["bitfinex","SOLUSD",1761043205391,0.72,186.18,186.13,3.12121153]
["bitfinex","SOLUSD",1761043205604,0.14216157,186.17,186.13,3.12121153]
["bitfinex","SOLUSD",1761043205905,0.14216157,186.17,186.14,14.71736057]
["bitfinex","SOLUSD",1761043206103,0.86216157,186.17,186.14,14.71736057]
["bitfinex","SOLUSD",1761043207138,0.86216157,186.17,186.14,20.08959472]
["bitfinex","SOLUSD",1761043208790,24.62,186.2,186.16,3.12121153]
["bitfinex","SOLUSD",1761043208993,24.62,186.2,186.17,0.71]
["bitfinex","SOLUSD",1761043209209,0.14216157,186.19,186.17,0.71]
["bitfinex","SOLUSD",1761043209798,23.9,186.2,186.17,0.71]
["bitfinex","SOLUSD",1761043210114,31.37095302,186.23,186.17,3.83121153]
["bitfinex","SOLUSD",1761043210302,0.14216157,186.22,186.17,0.71]
["bitfinex","SOLUSD",1761043210497,0.82216157,186.22,186.17,3.83121153]
["bitfinex","SOLUSD",1761043210812,9.31337554,186.22,186.18,16.1503055]
["bitfinex","SOLUSD",1761043211021,9.31337554,186.22,186.16,5.3716514]
["bitfinex","SOLUSD",1761043211022,0.14216157,186.2,186.16,5.3716514]
["bitfinex","SOLUSD",1761043211394,0.68,186.19,186.16,21.5219569]
["bitfinex","SOLUSD",1761043212115,0.68,186.19,186.16,22.2319569]
["bitfinex","SOLUSD",1761043212293,0.14216157,186.2,186.16,22.2319569]
["bitfinex","SOLUSD",1761043212491,0.82216157,186.2,186.16,25.35316843]
["bitfinex","SOLUSD",1761043212892,0.82216157,186.2,186.16,22.2319569]
["bitfinex","SOLUSD",1761043213712,0.82216157,186.2,186.15,5.37194077]
["bitfinex","SOLUSD",1761043213713,9.31397987,186.2,186.15,5.37194077]
["bitfinex","SOLUSD",1761043213921,3.12121153,186.18,186.12,22.63617449]
["bitfinex","SOLUSD",1761043214117,0.14216157,186.18,186.14,19.98673537]
["bitfinex","SOLUSD",1761043214326,0.14216157,186.18,186.14,3.83121153]
["bitfinex","SOLUSD",1761043214627,0.14216157,186.19,186.15,19.98499555]
["bitfinex","SOLUSD",1761043214990,0.14216157,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761043215191,0.82216157,186.19,186.15,16.86378402]
["bitfinex","SOLUSD",1761043216422,0.82216157,186.19,186.15,21.52560529]
["bitfinex","SOLUSD",1761043216803,0.82216157,186.19,186.15,22.23560529]
["bitfinex","SOLUSD",1761043217810,6.1930975,186.19,186.15,22.23560529]
["bitfinex","SOLUSD",1761043218114,0.14216157,186.17,186.14,5.37220908]
["bitfinex","SOLUSD",1761043218518,0.69,186.16,186.14,5.37220908]
["bitfinex","SOLUSD",1761043219111,0.69,186.16,186.14,8.49342061]
["bitfinex","SOLUSD",1761043219316,3.81121153,186.16,186.12,5.37282944]
["bitfinex","SOLUSD",1761043219522,3.2633731,186.15,186.09,0.2]
["bitfinex","SOLUSD",1761043219732,3.2633731,186.13,186.1,5.37093593]
["bitfinex","SOLUSD",1761043220111,0.69,186.12,186.1,5.37093593]
["bitfinex","SOLUSD",1761043220318,0.69,186.12,186.09,0.2]
["bitfinex","SOLUSD",1761043220513,0.69,186.12,186.09,5.77371535]
["bitfinex","SOLUSD",1761043221819,0.69,186.12,186.09,11.14742334]
["bitfinex","SOLUSD",1761043222127,3.81121153,186.12,186.09,11.14742334]
["bitfinex","SOLUSD",1761043222331,0.14216157,186.11,186.09,11.14742334]
["bitfinex","SOLUSD",1761043222529,0.83216157,186.11,186.09,5.57370799]
["bitfinex","SOLUSD",1761043223227,3.9533731,186.11,186.09,5.57370799]
["bitfinex","SOLUSD",1761043224132,0.69,186.1,186.09,5.57370799]
["bitfinex","SOLUSD",1761043224510,0.69,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043224938,3.2633731,186.11,186.09,5.57374388]
["bitfinex","SOLUSD",1761043225141,3.9533731,186.11,186.09,5.57374388]
["bitfinex","SOLUSD",1761043225322,3.12121153,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043225634,3.9533731,186.11,186.09,0.2]
["bitfinex","SOLUSD",1761043226614,3.2633731,186.11,186.09,0.2]
["bitfinex","SOLUSD",1761043226827,3.9533731,186.11,186.09,0.2]
["bitfinex","SOLUSD",1761043227140,3.2633731,186.11,186.09,0.2]
["bitfinex","SOLUSD",1761043227336,0.83216157,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043228031,3.9533731,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043228731,9.32682823,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043230851,3.9533731,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043231059,0.14216157,186.1,186.09,6.26374388]
["bitfinex","SOLUSD",1761043231232,0.14216157,186.1,186.09,0.89]
["bitfinex","SOLUSD",1761043231433,3.9533731,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043233149,0.83216157,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043240835,24.73216157,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043242261,27.8533731,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043243936,33.22682823,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043245950,6.2056167,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043246135,43.08330344,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043246541,32.20682823,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043253649,43.08330344,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043253854,20.20330344,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761043255677,20.20330344,186.1,186.03,0.2]
["bitfinex","SOLUSD",1761043255678,22.88,186.05,186.03,0.2]
["bitfinex","SOLUSD",1761043255879,14.79984831,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761043256269,0.80216157,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761043256595,3.9233731,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761043257380,6.1773497,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761043257681,47.91345428,186.06,186.03,0.9]
["bitfinex","SOLUSD",1761043257682,49.60121153,186.06,186.03,0.9]
["bitfinex","SOLUSD",1761043257888,54.97590373,186.06,186.03,0.9]
["bitfinex","SOLUSD",1761043258080,49.60121153,186.06,186.03,0.2]
["bitfinex","SOLUSD",1761043258262,49.60121153,186.06,186.04,0.7]
["bitfinex","SOLUSD",1761043258459,49.60121153,186.06,186.03,0.9]
["bitfinex","SOLUSD",1761043258666,0.14216157,186.05,186.03,0.9]
["bitfinex","SOLUSD",1761043260891,2.14280145,186.05,186.03,0.9]
["bitfinex","SOLUSD",1761043261101,7.51771011,186.05,186.03,0.9]
["bitfinex","SOLUSD",1761043261497,23.74216157,186.04,186.03,0.9]
["bitfinex","SOLUSD",1761043263280,23.74216157,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761043264386,23.74216157,186.04,186.03,0.9]
["bitfinex","SOLUSD",1761043264588,23.6,186.04,186.03,0.9]
["bitfinex","SOLUSD",1761043264794,23.6,186.04,186.03,6.27547707]
["bitfinex","SOLUSD",1761043265189,23.6,186.04,186.03,0.9]
["bitfinex","SOLUSD",1761043267298,23.6,186.04,186.03,6.27547707]
["bitfinex","SOLUSD",1761043267693,23.6,186.04,186.03,0.9]
["bitfinex","SOLUSD",1761043268002,23.6,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761043268189,31.77798958,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761043272815,23.6,186.11,186.03,8.27611695]
["bitfinex","SOLUSD",1761043273003,23.6,186.11,186.06,2.00063988]
["bitfinex","SOLUSD",1761043273404,23.6,186.11,186.07,2.70063988]
["bitfinex","SOLUSD",1761043273602,36.40711509,186.13,186.07,2.70063988]
["bitfinex","SOLUSD",1761043273806,2.65063988,186.12,186.06,2.70063988]
["bitfinex","SOLUSD",1761043274105,25.53063988,186.12,186.06,2.70063988]
["bitfinex","SOLUSD",1761043274497,25.53063988,186.12,186.07,0.7]
["bitfinex","SOLUSD",1761043274902,0.14216157,186.11,186.07,6.07404718]
["bitfinex","SOLUSD",1761043275108,0.79216157,186.11,186.07,6.07404718]
["bitfinex","SOLUSD",1761043275501,2.79280145,186.11,186.07,6.07404718]
["bitfinex","SOLUSD",1761043275801,25.02280145,186.09,186.04,16.86248686]
["bitfinex","SOLUSD",1761043276011,0.14216157,186.07,186.03,5.57543754]
["bitfinex","SOLUSD",1761043276209,0.14216157,186.07,186.03,6.27543754]
["bitfinex","SOLUSD",1761043276411,0.14216157,186.07,186.04,0.7]
["bitfinex","SOLUSD",1761043276717,2.00063988,186.06,186.03,5.57543754]
["bitfinex","SOLUSD",1761043277019,2.00063988,186.06,186.03,6.27543754]
["bitfinex","SOLUSD",1761043278203,2.68063988,186.06,186.03,5.57543754]
["bitfinex","SOLUSD",1761043279315,25.74280145,186.05,186.03,5.57543754]
["bitfinex","SOLUSD",1761043279817,26.42280145,186.05,186.03,5.57543754]
["bitfinex","SOLUSD",1761043280424,25.74280145,186.05,186.03,5.57543754]
["bitfinex","SOLUSD",1761043281206,23.74216157,186.05,186.03,5.57543754]
["bitfinex","SOLUSD",1761043281405,23.74216157,186.05,186.04,0.66]
["bitfinex","SOLUSD",1761043281612,23.6,186.05,186.04,0.66]
["bitfinex","SOLUSD",1761043282920,23.6,186.05,186.04,6.03518813]
["bitfinex","SOLUSD",1761043285297,23.6,186.08,186.04,8.03582801]
["bitfinex","SOLUSD",1761043285500,48.48063988,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761043286628,48.48063988,186.08,186.05,6.03479167]
["bitfinex","SOLUSD",1761043291834,48.48063988,186.08,186.05,5.37479167]
["bitfinex","SOLUSD",1761043292029,0.68,186.07,186.05,5.37479167]
["bitfinex","SOLUSD",1761043292336,2.00063988,186.07,186.05,5.37479167]
["bitfinex","SOLUSD",1761043292529,2.00063988,186.07,186.05,6.03479167]
["bitfinex","SOLUSD",1761043292831,2.68063988,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761043293039,2.00063988,186.07,186.04,6.03518813]
["bitfinex","SOLUSD",1761043293329,2.00063988,186.07,186.05,0.66]
["bitfinex","SOLUSD",1761043293830,2.00063988,186.07,186.04,6.03518813]
["bitfinex","SOLUSD",1761043296828,2.68063988,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761043297034,0.68,186.05,186.03,5.5754158]
["bitfinex","SOLUSD",1761043297225,2.68063988,186.05,186.03,5.5754158]
["bitfinex","SOLUSD",1761043297636,2.00063988,186.05,186.03,5.5754158]
["bitfinex","SOLUSD",1761043297825,2.68063988,186.05,186.03,0.2]
["bitfinex","SOLUSD",1761043298140,0.68,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761043298439,2.68063988,186.05,186.03,0.2]
["bitfinex","SOLUSD",1761043299343,2.68063988,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761043299634,2.82280145,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761043302536,27.07702431,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761043302942,19.07446479,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761043303527,27.07702431,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761043304738,22.88,186.01,185.99,0.2]
["bitfinex","SOLUSD",1761043304943,25.02280145,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043305366,23.02216157,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043305639,25.71280145,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043306849,31.08914553,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043308626,25.71280145,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043309568,31.08914553,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043312063,41.96562074,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043314946,19.08562074,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043315140,41.96562074,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043315446,19.08562074,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043320336,41.96562074,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043320856,25.05658226,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043321850,19.08562074,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043322959,20.21345638,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043325550,43.09345638,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043325955,20.21345638,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043326252,43.09345638,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043326646,20.21345638,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043326838,43.09345638,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043327067,20.21345638,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043330157,43.09345638,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043330348,20.21345638,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043331260,17.08498086,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043331460,43.09345638,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043331967,20.21345638,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043332170,43.09345638,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043332472,20.21345638,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043332970,3.12847552,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043333276,3.27063709,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043333566,31.52698117,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043334080,3.27063709,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043334259,31.52698117,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043337175,43.08345638,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761043344672,22.88,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761043345083,26.00847552,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761043345280,26.71847552,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761043346264,32.09597605,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761043346565,31.38597605,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761043349985,145.01461283,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761043350170,157.41656269,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761043352477,0.14216157,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043352677,26.15063709,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043353287,26.86063709,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043353471,37.7371123,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043354168,39.89466778,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043354368,45.27361458,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043355592,42.14513906,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043355794,45.27361458,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043357677,44.56361458,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043358999,41.43513906,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043359288,44.56361458,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043360992,8.50742232,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043361300,8.64958389,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043361681,20.1860591,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043361910,25.66318635,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043362077,27.82097461,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761043362714,33.75647521,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043362914,42.40721667,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043363080,28.40226594,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761043363282,31.53074146,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761043365080,31.53074146,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043365813,23.02216157,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761043365980,28.40226594,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761043366179,31.53074146,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761043367901,28.40226594,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761043368100,31.53074146,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761043369907,31.53074146,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043370094,31.53074146,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761043371095,31.53074146,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043371809,32.19074146,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043373796,31.53074146,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043374187,43.06721667,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043374690,45.22523776,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043378148,35.9144963,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761043378421,76.99999999,185.92,185.86,9.41886936]
["bitfinex","SOLUSD",1761043378422,3.12847552,185.92,185.86,9.41886936]
["bitfinex","SOLUSD",1761043378600,3.12847552,185.92,185.87,0.71]
["bitfinex","SOLUSD",1761043378791,26.00847552,185.92,185.87,0.71]
["bitfinex","SOLUSD",1761043379212,3.12847552,185.92,185.87,0.71]
["bitfinex","SOLUSD",1761043379419,0.14216157,185.91,185.87,6.08990491]
["bitfinex","SOLUSD",1761043379698,26.00847552,185.92,185.87,6.08990491]
["bitfinex","SOLUSD",1761043379905,26.00847552,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761043380200,0.14216157,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761043380397,3.27063709,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761043381705,0.14216157,185.88,185.86,2.35732276]
["bitfinex","SOLUSD",1761043382015,3.27063709,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043382218,0.14216157,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043382602,0.14216157,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761043384108,3.27063709,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761043384498,3.27063709,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043384692,2.14701659,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043386815,2.14701659,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761043388324,2.14701659,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043388521,2.14701659,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761043388929,0.14216157,185.87,185.86,0.91]
["bitfinex","SOLUSD",1761043391904,22.88,185.89,185.86,0.91]
["bitfinex","SOLUSD",1761043392106,22.88,185.88,185.87,0.72]
["bitfinex","SOLUSD",1761043392408,23.02216157,185.88,185.87,0.72]
["bitfinex","SOLUSD",1761043395235,0.14216157,185.88,185.87,0.72]
["bitfinex","SOLUSD",1761043395433,23.02216157,185.88,185.87,0.72]
["bitfinex","SOLUSD",1761043398740,23.02216157,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761043399047,22.88,185.87,185.86,0.89]
["bitfinex","SOLUSD",1761043400310,22.88,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043400515,22.88,185.87,185.86,0.89]
["bitfinex","SOLUSD",1761043401133,46.48,185.87,185.86,0.89]
["bitfinex","SOLUSD",1761043401438,46.48,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043401625,46.48,185.87,185.86,0.89]
["bitfinex","SOLUSD",1761043401821,46.62216157,185.87,185.86,0.89]
["bitfinex","SOLUSD",1761043402015,2.14701659,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043402537,0.14216157,185.87,185.86,0.89]
["bitfinex","SOLUSD",1761043403824,0.14216157,185.89,185.86,0.89]
["bitfinex","SOLUSD",1761043404018,23.02216157,185.89,185.86,0.2]
["bitfinex","SOLUSD",1761043404229,23.02216157,185.89,185.87,0.69]
["bitfinex","SOLUSD",1761043404415,22.88,185.88,185.86,6.27038677]
["bitfinex","SOLUSD",1761043404613,23.02216157,185.88,185.86,5.58038677]
["bitfinex","SOLUSD",1761043404843,2.00485502,185.87,185.86,6.27038677]
["bitfinex","SOLUSD",1761043405241,24.88485502,185.87,185.86,6.27038677]
["bitfinex","SOLUSD",1761043406733,22.88,185.87,185.86,6.27038677]
["bitfinex","SOLUSD",1761043407049,24.88485502,185.87,185.86,6.27038677]
["bitfinex","SOLUSD",1761043409349,24.88459643,185.87,185.86,6.27038677]
["bitfinex","SOLUSD",1761043410849,22.88,185.87,185.86,6.27038677]
["bitfinex","SOLUSD",1761043411030,24.88459643,185.87,185.86,6.27038677]
["bitfinex","SOLUSD",1761043413036,2.00459643,185.87,185.86,6.27038677]
["bitfinex","SOLUSD",1761043418425,2.00459643,185.87,185.86,0.89]
["bitfinex","SOLUSD",1761043422943,46.48,185.88,185.86,0.89]
["bitfinex","SOLUSD",1761043423136,2.00459643,185.87,185.86,0.89]
["bitfinex","SOLUSD",1761043425164,2.00459643,185.87,185.86,6.27039384]
["bitfinex","SOLUSD",1761043429145,2.00459643,185.87,185.86,0.89]
["bitfinex","SOLUSD",1761043429353,2.00459643,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043430160,2.00459643,185.87,185.86,0.87]
["bitfinex","SOLUSD",1761043433363,2.00459643,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043435478,22.88,185.88,185.86,0.87]
["bitfinex","SOLUSD",1761043435781,2.00459643,185.87,185.86,6.25031496]
["bitfinex","SOLUSD",1761043435967,2.00459643,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043436488,2.00459643,185.87,185.86,0.87]
["bitfinex","SOLUSD",1761043439872,22.88,185.88,185.86,0.87]
["bitfinex","SOLUSD",1761043440075,2.00459643,185.87,185.86,0.87]
["bitfinex","SOLUSD",1761043445070,2.00459643,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043445787,2.71459643,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043446279,2.00459643,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043446791,3.13224952,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043447595,22.88,185.88,185.86,5.58039384]
["bitfinex","SOLUSD",1761043447769,22.88,185.88,185.86,6.25039384]
["bitfinex","SOLUSD",1761043447964,3.13224952,185.87,185.86,6.25039384]
["bitfinex","SOLUSD",1761043450001,22.88,185.88,185.86,6.25039384]
["bitfinex","SOLUSD",1761043450181,3.13224952,185.87,185.86,6.27039384]
["bitfinex","SOLUSD",1761043450870,3.13224952,185.87,185.86,5.58039384]
["bitfinex","SOLUSD",1761043451498,3.13224952,185.87,185.86,6.27039384]
["bitfinex","SOLUSD",1761043453400,3.83224952,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043454187,3.97441109,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043455177,7.10666061,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043458005,3.97441109,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043465001,7.10666061,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043465191,12.48676498,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761043465586,0.14216157,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761043465815,29.98666061,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761043466712,7.10666061,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761043467080,12.48705445,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761043467711,22.88,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761043468017,29.84449904,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761043469522,35.22518238,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761043470114,35.36734395,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761043470498,41.61946018,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761043470704,3.13224952,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761043471702,8.71466077,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761043472219,8.71466077,185.81,185.8,0.87]
["bitfinex","SOLUSD",1761043472389,8.71466077,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761043472699,8.71466077,185.81,185.8,0.87]
["bitfinex","SOLUSD",1761043476712,23.6,185.82,185.8,6.25213132]
["bitfinex","SOLUSD",1761043476897,26.73224952,185.82,185.81,0.67]
["bitfinex","SOLUSD",1761043477413,23.6,185.82,185.81,6.05184166]
["bitfinex","SOLUSD",1761043477990,26.73224952,185.82,185.81,6.05184166]
["bitfinex","SOLUSD",1761043479198,23.6,185.82,185.81,6.05184166]
["bitfinex","SOLUSD",1761043481311,3.13224952,185.83,185.81,6.05184166]
["bitfinex","SOLUSD",1761043481520,3.13224952,185.83,185.82,6.10155203]
["bitfinex","SOLUSD",1761043484123,16.183412,185.86,185.82,6.10155203]
["bitfinex","SOLUSD",1761043484300,3.13224952,185.84,185.83,0.72]
["bitfinex","SOLUSD",1761043485405,3.13224952,185.84,185.82,6.10155203]
["bitfinex","SOLUSD",1761043485949,23.57,185.86,185.82,6.10155203]
["bitfinex","SOLUSD",1761043486102,3.13224952,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1761043486510,3.13224952,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1761043486697,3.13224952,185.84,185.82,6.10155203]
["bitfinex","SOLUSD",1761043486900,3.13224952,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1761043487127,3.13224952,185.84,185.83,6.10126244]
["bitfinex","SOLUSD",1761043490436,22.88,185.86,185.83,6.10126244]
["bitfinex","SOLUSD",1761043490632,26.01224952,185.87,185.84,0.72]
["bitfinex","SOLUSD",1761043490839,22.88,185.87,185.84,0.72]
["bitfinex","SOLUSD",1761043491409,22.88,185.87,185.84,16.89904813]
["bitfinex","SOLUSD",1761043491902,22.88,185.87,185.85,0.72]
["bitfinex","SOLUSD",1761043492417,22.88,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761043492722,22.88,185.87,185.84,16.17904813]
["bitfinex","SOLUSD",1761043492723,26.01224952,185.87,185.84,5.38085766]
["bitfinex","SOLUSD",1761043492924,26.01224952,185.87,185.85,0.72]
["bitfinex","SOLUSD",1761043493124,3.13224952,185.87,185.85,0.72]
["bitfinex","SOLUSD",1761043493449,26.01224952,185.87,185.85,0.72]
["bitfinex","SOLUSD",1761043494408,26.01224952,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761043496810,3.13224952,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1761043497316,3.82224952,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1761043497514,3.13224952,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761043499433,3.13224952,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1761043499611,3.13224952,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761043501034,23.6,185.9,185.86,0.72]
["bitfinex","SOLUSD",1761043501239,26.73224952,185.93,185.87,1.25801043]
["bitfinex","SOLUSD",1761043501544,16.17730324,185.94,185.87,1.25801043]
["bitfinex","SOLUSD",1761043501713,3.13224952,185.95,185.88,0.72]
["bitfinex","SOLUSD",1761043501915,3.13224952,185.95,185.89,0.53795255]
["bitfinex","SOLUSD",1761043502422,3.13224952,185.95,185.9,0.72]
["bitfinex","SOLUSD",1761043502613,3.13224952,185.95,185.9,16.89381459]
["bitfinex","SOLUSD",1761043502819,3.82224952,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761043503133,3.82224952,185.95,185.91,6.0989468]
["bitfinex","SOLUSD",1761043503345,23.6,185.97,185.92,1.25786574]
["bitfinex","SOLUSD",1761043503559,26.01224952,185.98,185.92,1.25786574]
["bitfinex","SOLUSD",1761043503834,3.13224952,185.98,185.93,0.72]
["bitfinex","SOLUSD",1761043504128,26.70224952,185.98,185.94,0.53780789]
["bitfinex","SOLUSD",1761043504305,26.70224952,185.97,185.93,16.89119909]
["bitfinex","SOLUSD",1761043504511,26.70224952,185.97,185.93,0.72]
["bitfinex","SOLUSD",1761043504726,26.70224952,185.97,185.92,0.53786574]
["bitfinex","SOLUSD",1761043504932,26.01224952,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1761043505235,16.17119909,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1761043505415,3.13224952,186.0,185.96,0.72]
["bitfinex","SOLUSD",1761043505616,3.13224952,186.0,185.96,1.25775005]
["bitfinex","SOLUSD",1761043505947,3.13224952,186.01,185.96,1.25775005]
["bitfinex","SOLUSD",1761043506140,5.37778972,185.99,185.97,0.72]
["bitfinex","SOLUSD",1761043506535,3.13224952,186.02,185.97,0.72]
["bitfinex","SOLUSD",1761043506837,8.51003924,186.02,185.97,0.72]
["bitfinex","SOLUSD",1761043507016,8.51003924,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1761043507412,8.51003924,186.02,185.99,0.72]
["bitfinex","SOLUSD",1761043508460,8.51003924,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1761043508461,5.37778972,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1761043509334,0.1,186.03,186.01,0.72]
["bitfinex","SOLUSD",1761043509530,5.47634408,186.03,186.01,0.72]
["bitfinex","SOLUSD",1761043509843,0.1,186.03,186.01,0.72]
["bitfinex","SOLUSD",1761043510442,0.1,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1761043510745,0.1,186.03,186.02,6.03576604]
["bitfinex","SOLUSD",1761043511431,0.1,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1761043511635,2.82074274,186.03,186.01,5.37603758]
["bitfinex","SOLUSD",1761043511818,2.00074274,186.02,186.01,5.37603758]
["bitfinex","SOLUSD",1761043513355,2.00074274,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1761043513655,2.72074274,186.01,185.98,5.37663403]
["bitfinex","SOLUSD",1761043513852,6.09634408,186.01,185.98,5.37663403]
["bitfinex","SOLUSD",1761043514037,6.09634408,186.01,185.98,6.03663403]
["bitfinex","SOLUSD",1761043514349,2.00074274,185.99,185.98,6.03663403]
["bitfinex","SOLUSD",1761043514553,2.00074274,186.0,185.98,5.37663403]
["bitfinex","SOLUSD",1761043514724,5.37634408,186.01,185.99,0.53766331]
["bitfinex","SOLUSD",1761043514928,2.00074274,186.02,185.99,0.53766331]
["bitfinex","SOLUSD",1761043515129,2.00074274,186.02,185.99,1.19766331]
["bitfinex","SOLUSD",1761043515345,7.37708682,186.02,185.99,1.19766331]
["bitfinex","SOLUSD",1761043515545,7.37708682,186.02,186.0,6.03634408]
["bitfinex","SOLUSD",1761043515546,5.37634408,186.02,186.0,6.03634408]
["bitfinex","SOLUSD",1761043515749,7.37708682,186.02,186.0,6.03634408]
["bitfinex","SOLUSD",1761043516129,5.37634408,186.02,186.0,6.03634408]
["bitfinex","SOLUSD",1761043516329,2.10074274,186.03,186.0,6.03634408]
["bitfinex","SOLUSD",1761043516531,0.1,186.03,186.0,6.03634408]
["bitfinex","SOLUSD",1761043516837,2.10074274,186.03,186.0,6.03634408]
["bitfinex","SOLUSD",1761043517439,0.1,186.03,186.0,6.03634408]
["bitfinex","SOLUSD",1761043518470,0.1,186.03,186.01,1.1976055]
["bitfinex","SOLUSD",1761043518970,0.1,186.03,186.02,0.66]
["bitfinex","SOLUSD",1761043519272,0.1,186.03,186.01,0.5376055]
["bitfinex","SOLUSD",1761043519273,2.82074274,186.03,186.0,5.91397848]
["bitfinex","SOLUSD",1761043519557,2.00074274,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761043519857,10.87647521,186.02,186.0,6.03634408]
["bitfinex","SOLUSD",1761043520252,0.1,186.03,186.01,0.66]
["bitfinex","SOLUSD",1761043520449,0.1,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1761043520963,0.1,186.03,186.02,6.03576604]
["bitfinex","SOLUSD",1761043531174,0.72,186.08,186.02,6.03576604]
["bitfinex","SOLUSD",1761043531368,0.1,186.09,186.04,5.37518813]
["bitfinex","SOLUSD",1761043531569,0.1,186.09,186.05,0.53748992]
["bitfinex","SOLUSD",1761043531873,0.1,186.09,186.05,1.19748992]
["bitfinex","SOLUSD",1761043532169,0.1,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761043532346,0.1,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761043532963,0.1,186.09,186.08,0.66]
["bitfinex","SOLUSD",1761043533574,0.1,186.09,186.07,6.03432149]
["bitfinex","SOLUSD",1761043537454,0.1,186.09,186.08,0.66]
["bitfinex","SOLUSD",1761043538452,0.1,186.09,186.08,1.19740326]
["bitfinex","SOLUSD",1761043539462,0.1,186.09,186.08,6.57143593]
["bitfinex","SOLUSD",1761043541170,0.1,186.09,186.07,22.88]
["bitfinex","SOLUSD",1761043541171,2.76074274,186.09,186.07,5.37427352]
["bitfinex","SOLUSD",1761043541554,2.66074274,186.08,186.07,5.37427352]
["bitfinex","SOLUSD",1761043541970,2.66074274,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761043542165,0.66,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761043542479,0.66,186.08,186.05,5.91238914]
["bitfinex","SOLUSD",1761043543363,0.1,186.09,186.05,19.34963719]
["bitfinex","SOLUSD",1761043543676,0.1,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761043543877,0.76,186.09,186.05,20.02963719]
["bitfinex","SOLUSD",1761043544469,0.1,186.09,186.05,19.34963719]
["bitfinex","SOLUSD",1761043544678,0.1,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761043545574,0.1,186.09,186.07,6.59175363]
["bitfinex","SOLUSD",1761043545871,0.1,186.09,186.08,23.56]
["bitfinex","SOLUSD",1761043547665,0.1,186.09,186.08,28.93403267]
["bitfinex","SOLUSD",1761043547865,0.1,186.09,186.08,29.47143593]
["bitfinex","SOLUSD",1761043548869,0.1,186.09,186.08,28.93403267]
["bitfinex","SOLUSD",1761043549581,0.1,186.09,186.08,39.81050788]
["bitfinex","SOLUSD",1761043560589,1e-08,186.09,186.08,16.93050788]
["bitfinex","SOLUSD",1761043560883,1e-08,186.14,186.12,33.75647521]
["bitfinex","SOLUSD",1761043561088,1e-08,186.14,186.13,11.41373411]
["bitfinex","SOLUSD",1761043561283,1e-08,186.14,186.13,12.09373411]
["bitfinex","SOLUSD",1761043562774,1e-08,186.14,186.13,17.46632316]
["bitfinex","SOLUSD",1761043563170,1e-08,186.14,186.13,17.60848473]
["bitfinex","SOLUSD",1761043567063,0.1,186.21,186.17,33.75647521]
["bitfinex","SOLUSD",1761043567266,0.1,186.21,186.18,1.21711462]
["bitfinex","SOLUSD",1761043567586,0.1,186.22,186.21,22.88]
["bitfinex","SOLUSD",1761043567791,0.1,186.22,186.21,23.41702808]
["bitfinex","SOLUSD",1761043567961,0.1,186.22,186.21,29.46730894]
["bitfinex","SOLUSD",1761043568165,0.1,186.22,186.21,28.78730894]
["bitfinex","SOLUSD",1761043569295,0.76,186.22,186.21,28.78730894]
["bitfinex","SOLUSD",1761043569490,0.76,186.22,186.21,5.90730894]
["bitfinex","SOLUSD",1761043569790,0.76,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761043570170,0.76,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761043570702,3.12049928,186.21,186.19,5.37079972]
["bitfinex","SOLUSD",1761043571067,0.67,186.2,186.19,5.37079972]
["bitfinex","SOLUSD",1761043571796,0.67,186.2,186.18,5.370906]
["bitfinex","SOLUSD",1761043572596,3.12049928,186.19,186.17,0.53714347]
["bitfinex","SOLUSD",1761043572781,0.1,186.22,186.15,5.37189839]
["bitfinex","SOLUSD",1761043572782,3.79049928,186.18,186.15,5.37189839]
["bitfinex","SOLUSD",1761043572985,3.12049928,186.17,186.15,5.37189839]
["bitfinex","SOLUSD",1761043573208,3.12049928,186.16,186.15,5.37189839]
["bitfinex","SOLUSD",1761043573371,3.79049928,186.16,186.15,5.37189839]
["bitfinex","SOLUSD",1761043574398,0.67,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761043574590,0.67,186.15,186.14,18.80305145]
["bitfinex","SOLUSD",1761043578993,0.67,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761043579375,3.79049928,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761043581576,3.79049928,186.15,186.13,5.37258268]
["bitfinex","SOLUSD",1761043581771,3.81049928,186.14,186.13,5.37258268]
["bitfinex","SOLUSD",1761043582492,3.81049928,186.14,186.11,5.91034687]
["bitfinex","SOLUSD",1761043582703,3.81049928,186.13,186.11,5.37303023]
["bitfinex","SOLUSD",1761043582891,3.12049928,186.12,186.11,5.37303023]
["bitfinex","SOLUSD",1761043583079,3.81049928,186.12,186.11,5.37303023]
["bitfinex","SOLUSD",1761043583286,0.69,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761043584990,3.12049928,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1761043585389,3.81049928,186.11,186.09,5.37364528]
["bitfinex","SOLUSD",1761043585597,0.69,186.1,186.09,5.37364528]
["bitfinex","SOLUSD",1761043585780,3.81049928,186.1,186.06,18.81052009]
["bitfinex","SOLUSD",1761043585976,3.81049928,186.09,186.06,18.81052009]
["bitfinex","SOLUSD",1761043586495,0.69,186.08,186.06,18.81052009]
["bitfinex","SOLUSD",1761043587184,0.69,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761043587899,3.81049928,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761043588295,3.81049928,186.07,186.01,13.97771023]
["bitfinex","SOLUSD",1761043588500,3.12049928,186.06,186.01,13.97771023]
["bitfinex","SOLUSD",1761043588695,3.12049928,186.05,186.01,13.97771023]
["bitfinex","SOLUSD",1761043588890,3.81049928,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1761043589107,5.37352219,186.1,186.02,5.37576604]
["bitfinex","SOLUSD",1761043589108,3.81049928,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1761043589296,3.12623855,186.03,186.01,5.37600371]
["bitfinex","SOLUSD",1761043589497,3.81623855,186.03,185.99,5.91429646]
["bitfinex","SOLUSD",1761043589801,3.81623855,186.03,185.99,6.60429646]
["bitfinex","SOLUSD",1761043590110,0.69,186.03,185.99,20.04587934]
["bitfinex","SOLUSD",1761043593810,0.69,186.03,185.99,23.17211789]
["bitfinex","SOLUSD",1761043594514,3.12623855,186.07,186.02,3.12623855]
["bitfinex","SOLUSD",1761043594693,3.81623855,186.08,186.03,0.5375477]
["bitfinex","SOLUSD",1761043595012,3.12623855,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761043595209,3.12623855,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761043595406,3.81623855,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761043595591,0.69,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761043596086,3.12623855,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761043596087,3.81623855,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761043596400,0.69,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761043597388,3.81623855,186.05,186.03,5.37547358]
["bitfinex","SOLUSD",1761043597610,3.12623855,186.04,186.02,5.37571547]
["bitfinex","SOLUSD",1761043597795,3.81623855,186.04,186.02,5.37571547]
["bitfinex","SOLUSD",1761043597993,0.69,186.03,186.02,5.37571547]
["bitfinex","SOLUSD",1761043598190,0.69,186.03,185.99,5.9142492]
["bitfinex","SOLUSD",1761043598396,0.69,186.03,185.98,22.88]
["bitfinex","SOLUSD",1761043598397,3.12623855,186.01,185.98,28.25668972]
["bitfinex","SOLUSD",1761043598596,3.12623855,186.02,185.98,28.25668972]
["bitfinex","SOLUSD",1761043598793,3.81623855,186.02,185.98,41.69899534]
["bitfinex","SOLUSD",1761043598991,3.81623855,186.01,185.98,5.37668972]
["bitfinex","SOLUSD",1761043599514,0.69,186.0,185.98,5.37668972]
["bitfinex","SOLUSD",1761043600424,3.83623855,186.02,185.98,5.37668972]
["bitfinex","SOLUSD",1761043600916,0.71,186.01,185.98,5.37668972]
["bitfinex","SOLUSD",1761043601717,3.12623855,186.04,185.99,1.25766331]
["bitfinex","SOLUSD",1761043601898,3.83623855,186.04,185.99,1.25766331]
["bitfinex","SOLUSD",1761043602096,0.71,186.03,185.99,1.25766331]
["bitfinex","SOLUSD",1761043602596,0.71,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1761043604621,0.71,186.03,185.97,0.72]
["bitfinex","SOLUSD",1761043604622,0.1,186.22,186.02,85.70296369]
["bitfinex","SOLUSD",1761043604824,0.1,186.22,186.14,3.12623855]
["bitfinex","SOLUSD",1761043604996,3.22623855,186.22,186.16,3.12623855]
["bitfinex","SOLUSD",1761043605196,0.71,186.21,186.17,3.12623855]
["bitfinex","SOLUSD",1761043605501,0.71,186.21,186.18,3.66335317]
["bitfinex","SOLUSD",1761043605701,0.1,186.22,186.18,3.66335317]
["bitfinex","SOLUSD",1761043605901,0.81,186.22,186.18,3.66335317]
["bitfinex","SOLUSD",1761043606122,0.1,186.22,186.2,3.12623855]
["bitfinex","SOLUSD",1761043606327,0.1,186.22,186.21,3.66326663]
["bitfinex","SOLUSD",1761043606625,0.1,186.22,186.21,19.9100227]
["bitfinex","SOLUSD",1761043607502,0.1,186.22,186.21,20.6300227]
["bitfinex","SOLUSD",1761043608707,0.1,186.22,186.21,19.9100227]
["bitfinex","SOLUSD",1761043609829,0.1,186.22,186.21,16.78378415]
["bitfinex","SOLUSD",1761043610145,0.1,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761043610446,0.1,186.22,186.2,5.90759698]
["bitfinex","SOLUSD",1761043610809,0.1,186.22,186.2,9.03383553]
["bitfinex","SOLUSD",1761043611732,0.81,186.22,186.2,5.90759698]
["bitfinex","SOLUSD",1761043611916,0.81,186.22,186.19,28.25083181]
["bitfinex","SOLUSD",1761043612306,3.93623855,186.22,186.19,28.25083181]
["bitfinex","SOLUSD",1761043612711,0.71,186.21,186.19,28.25083181]
["bitfinex","SOLUSD",1761043613117,3.12623855,186.2,186.17,5.37133764]
["bitfinex","SOLUSD",1761043613313,3.12623855,186.2,186.15,10.87647521]
["bitfinex","SOLUSD",1761043613514,3.83623855,186.19,186.16,0.53717232]
["bitfinex","SOLUSD",1761043613938,0.71,186.18,186.16,0.53717232]
["bitfinex","SOLUSD",1761043614531,0.71,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1761043615414,0.81,186.22,186.17,9.21767326]
["bitfinex","SOLUSD",1761043615619,0.81,186.22,186.18,3.12623855]
["bitfinex","SOLUSD",1761043616050,0.81,186.22,186.18,3.66335317]
["bitfinex","SOLUSD",1761043616250,0.81,186.22,186.18,0.53711462]
["bitfinex","SOLUSD",1761043616453,0.81,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761043616630,3.93623855,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761043617034,0.71,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761043617822,0.1,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1761043618040,3.12623855,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761043618414,3.12623855,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761043618615,0.1,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1761043618815,3.12623855,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761043619238,3.12623855,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761043619549,3.12623855,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761043620041,3.83623855,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761043621541,3.12623855,186.2,186.15,11.41367639]
["bitfinex","SOLUSD",1761043622038,0.71,186.19,186.15,12.13367639]
["bitfinex","SOLUSD",1761043622240,3.12623855,186.2,186.15,12.13367639]
["bitfinex","SOLUSD",1761043622534,3.12623855,186.2,186.16,18.80103136]
["bitfinex","SOLUSD",1761043622535,3.83623855,186.2,186.16,18.80103136]
["bitfinex","SOLUSD",1761043624229,3.83623855,186.2,186.16,19.52103136]
["bitfinex","SOLUSD",1761043624538,3.12623855,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761043625557,3.83623855,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761043625859,3.12623855,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761043627461,3.83623855,186.16,186.1,5.37338157]
["bitfinex","SOLUSD",1761043627666,0.71,186.16,186.1,5.37338157]
["bitfinex","SOLUSD",1761043628158,3.12623855,186.15,186.11,0.72]
["bitfinex","SOLUSD",1761043628657,3.12623855,186.14,186.11,0.72]
["bitfinex","SOLUSD",1761043629151,3.12623855,186.12,186.1,5.37338157]
["bitfinex","SOLUSD",1761043629448,3.12623855,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761043629654,0.82216157,186.16,186.1,0.65]
["bitfinex","SOLUSD",1761043629954,3.12623855,186.13,186.1,0.65]
["bitfinex","SOLUSD",1761043630153,3.12623855,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1761043630356,3.12623855,186.13,186.09,6.02374388]
["bitfinex","SOLUSD",1761043630574,3.12623855,186.12,186.09,6.02374388]
["bitfinex","SOLUSD",1761043630769,3.12623855,186.11,186.08,18.80907767]
["bitfinex","SOLUSD",1761043631065,3.12623855,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1761043631556,3.12623855,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1761043632125,3.12623855,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1761043632347,3.12623855,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761043632751,1.99952141,186.09,186.07,6.02432149]
["bitfinex","SOLUSD",1761043634950,1.99952141,186.1,186.07,6.02432149]
["bitfinex","SOLUSD",1761043635156,23.6,186.18,186.09,1.99952141]
["bitfinex","SOLUSD",1761043635451,1.99952141,186.14,186.1,0.65]
["bitfinex","SOLUSD",1761043635660,1.99952141,186.13,186.1,0.65]
["bitfinex","SOLUSD",1761043636261,1.99952141,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761043638130,1.99952141,186.13,186.11,6.0731664]
["bitfinex","SOLUSD",1761043638549,1.99952141,186.14,186.11,6.0731664]
["bitfinex","SOLUSD",1761043638870,1.99952141,186.14,186.11,18.80608241]
["bitfinex","SOLUSD",1761043639034,1.99952141,186.14,186.11,19.50608241]
["bitfinex","SOLUSD",1761043639235,1.99952141,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761043639963,0.7,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761043640133,2.69952141,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761043640458,2.69952141,186.14,186.1,18.80709295]
["bitfinex","SOLUSD",1761043640660,2.69952141,186.14,186.1,19.50709295]
["bitfinex","SOLUSD",1761043640848,1.99952141,186.13,186.1,18.80709295]
["bitfinex","SOLUSD",1761043641161,1.99952141,186.13,186.1,19.50709295]
["bitfinex","SOLUSD",1761043642038,1.99952141,186.11,186.04,0.53751881]
["bitfinex","SOLUSD",1761043642377,8.69808564,186.12,186.04,0.53751881]
["bitfinex","SOLUSD",1761043642378,1.99952141,186.07,186.04,18.81315845]
["bitfinex","SOLUSD",1761043642544,0.84216157,186.11,186.04,19.51315845]
["bitfinex","SOLUSD",1761043642744,1.99952141,186.06,186.04,19.51315845]
["bitfinex","SOLUSD",1761043643163,0.7,186.1,186.04,19.51315845]
["bitfinex","SOLUSD",1761043643353,1.99952141,186.07,186.05,0.7]
["bitfinex","SOLUSD",1761043644358,1.99952141,186.07,186.04,13.43797032]
["bitfinex","SOLUSD",1761043644750,1.99952141,186.07,186.04,14.13797032]
["bitfinex","SOLUSD",1761043645257,1.99952141,186.07,186.05,0.7]
["bitfinex","SOLUSD",1761043645442,1.99952141,186.07,186.04,13.43797032]
["bitfinex","SOLUSD",1761043645643,1.99952141,186.07,186.04,19.51315845]
["bitfinex","SOLUSD",1761043646260,1.99952141,186.06,186.04,18.81315845]
["bitfinex","SOLUSD",1761043647467,1.99952141,186.06,186.04,13.43797032]
["bitfinex","SOLUSD",1761043647962,1.99952141,186.07,186.04,13.43797032]
["bitfinex","SOLUSD",1761043648167,1.99952141,186.07,186.05,0.7]
["bitfinex","SOLUSD",1761043649078,1.99952141,186.07,186.04,18.81315845]
["bitfinex","SOLUSD",1761043649686,1.99952141,186.07,186.04,19.51315845]
["bitfinex","SOLUSD",1761043651875,1.99952141,186.08,186.04,19.51315845]
["bitfinex","SOLUSD",1761043652474,2.69952141,186.08,186.04,19.51315845]
["bitfinex","SOLUSD",1761043652673,0.14216157,186.12,186.05,0.7]
["bitfinex","SOLUSD",1761043652977,1.99952141,186.1,186.05,0.7]
["bitfinex","SOLUSD",1761043653582,0.7,186.09,186.04,18.81315845]
["bitfinex","SOLUSD",1761043653776,0.7,186.09,186.05,0.7]
["bitfinex","SOLUSD",1761043654772,1.99952141,186.1,186.05,0.7]
["bitfinex","SOLUSD",1761043654992,2.69952141,186.1,186.05,0.7]
["bitfinex","SOLUSD",1761043655487,1.99952141,186.09,186.05,0.7]
["bitfinex","SOLUSD",1761043655657,2.69952141,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761043656059,0.7,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761043657783,1.99952141,186.1,186.06,6.07461034]
["bitfinex","SOLUSD",1761043658155,2.69952141,186.1,186.06,6.07461034]
["bitfinex","SOLUSD",1761043658557,0.7,186.1,186.06,6.07461034]
["bitfinex","SOLUSD",1761043660455,0.7,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1761043660979,0.7,186.1,186.06,6.05461034]
["bitfinex","SOLUSD",1761043661654,1.99952141,186.11,186.06,5.37461034]
["bitfinex","SOLUSD",1761043661855,25.74168298,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761043662288,26.45168298,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761043662486,2.85168298,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761043662691,0.71,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761043662862,0.71,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1761043664966,2.14168298,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1761043665292,2.85168298,186.12,186.08,0.68]
["bitfinex","SOLUSD",1761043666105,2.85168298,186.12,186.08,6.05385872]
["bitfinex","SOLUSD",1761043666292,0.85216157,186.12,186.08,6.05385872]
["bitfinex","SOLUSD",1761043666990,0.71,186.12,186.08,6.05385872]
["bitfinex","SOLUSD",1761043667298,0.71,186.15,186.09,2.67952141]
["bitfinex","SOLUSD",1761043667474,1.99952141,186.16,186.1,1.99952141]
["bitfinex","SOLUSD",1761043667475,0.14216157,186.16,186.1,1.99952141]
["bitfinex","SOLUSD",1761043667797,0.14216157,186.16,186.11,0.68]
["bitfinex","SOLUSD",1761043667982,2.85168298,186.16,186.11,0.68]
["bitfinex","SOLUSD",1761043668184,2.70952141,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1761043668480,0.14216157,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1761043668676,0.14216157,186.15,186.12,6.05287771]
["bitfinex","SOLUSD",1761043669294,2.14168298,186.15,186.12,6.05287771]
["bitfinex","SOLUSD",1761043669494,0.14216157,186.15,186.12,6.05287771]
["bitfinex","SOLUSD",1761043670901,24.31,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1761043671208,0.14216157,186.16,186.13,0.68]
["bitfinex","SOLUSD",1761043671372,1.99952141,186.18,186.13,0.68]
["bitfinex","SOLUSD",1761043671575,23.6,186.2,186.14,1.99952141]
["bitfinex","SOLUSD",1761043671778,0.14216157,186.19,186.14,1.99952141]
["bitfinex","SOLUSD",1761043672001,0.14216157,186.19,186.14,2.67952141]
["bitfinex","SOLUSD",1761043672185,0.71,186.19,186.15,0.68]
["bitfinex","SOLUSD",1761043672913,0.14216157,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761043673412,25.59952141,186.2,186.16,6.05172324]
["bitfinex","SOLUSD",1761043673778,26.30952141,186.2,186.16,6.05172324]
["bitfinex","SOLUSD",1761043674002,0.71,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761043674199,23.6,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761043674497,1.99952141,186.22,186.17,0.68]
["bitfinex","SOLUSD",1761043674707,0.14216157,186.21,186.17,0.68]
["bitfinex","SOLUSD",1761043674911,0.14216157,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761043675994,2.85168298,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761043676309,0.85216157,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761043676519,2.85168298,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761043676698,0.14216157,186.22,186.19,0.68]
["bitfinex","SOLUSD",1761043676886,0.14216157,186.2,186.13,0.68]
["bitfinex","SOLUSD",1761043677087,0.14216157,186.21,186.12,2.67952141]
["bitfinex","SOLUSD",1761043677284,1.99952141,186.2,186.13,0.5372589]
["bitfinex","SOLUSD",1761043677496,1.99952141,186.19,186.13,3.21678031]
["bitfinex","SOLUSD",1761043677702,2.70952141,186.2,186.13,3.21678031]
["bitfinex","SOLUSD",1761043677897,2.70952141,186.2,186.14,0.68]
["bitfinex","SOLUSD",1761043678110,1.99952141,186.17,186.11,21.34275067]
["bitfinex","SOLUSD",1761043678324,2.14168298,186.18,186.14,0.68]
["bitfinex","SOLUSD",1761043678621,2.70952141,186.19,186.14,0.68]
["bitfinex","SOLUSD",1761043678815,0.14216157,186.2,186.14,2.67952141]
["bitfinex","SOLUSD",1761043678990,0.14216157,186.2,186.15,5.37201181]
["bitfinex","SOLUSD",1761043679190,0.14216157,186.2,186.15,6.05201181]
["bitfinex","SOLUSD",1761043679504,2.70952141,186.21,186.16,0.68]
["bitfinex","SOLUSD",1761043680808,0.14216157,186.22,186.17,1.99952141]
["bitfinex","SOLUSD",1761043680985,2.85168298,186.22,186.17,5.37143471]
["bitfinex","SOLUSD",1761043681181,2.85168298,186.22,186.17,6.05143471]
["bitfinex","SOLUSD",1761043681385,2.85168298,186.22,186.18,0.68]
["bitfinex","SOLUSD",1761043681793,2.70952141,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1761043681996,2.70952141,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1761043682292,1.99952141,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761043682608,2.14168298,186.18,186.12,13.43158312]
["bitfinex","SOLUSD",1761043682905,0.14216157,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1761043683109,2.14168298,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1761043683298,2.14168298,186.18,186.13,5.37251267]
["bitfinex","SOLUSD",1761043683299,0.71,186.17,186.13,5.37251267]
["bitfinex","SOLUSD",1761043683497,2.70952141,186.17,186.13,5.37251267]
["bitfinex","SOLUSD",1761043683698,0.71,186.17,186.13,5.37251267]
["bitfinex","SOLUSD",1761043684016,0.71,186.16,186.13,5.37251267]
["bitfinex","SOLUSD",1761043684533,0.14216157,186.2,186.15,1.99952141]
["bitfinex","SOLUSD",1761043684689,2.85168298,186.2,186.14,0.68]
["bitfinex","SOLUSD",1761043685102,2.85168298,186.2,186.15,5.37201181]
["bitfinex","SOLUSD",1761043685313,0.85216157,186.2,186.15,5.37201181]
["bitfinex","SOLUSD",1761043685527,2.14168298,186.2,186.16,0.68]
["bitfinex","SOLUSD",1761043686220,0.85216157,186.2,186.16,0.68]
["bitfinex","SOLUSD",1761043686418,0.71,186.23,186.16,2.67952141]
["bitfinex","SOLUSD",1761043686624,1.99952141,186.21,186.16,2.67952141]
["bitfinex","SOLUSD",1761043687002,1.99952141,186.21,186.17,6.05143471]
["bitfinex","SOLUSD",1761043687430,0.71,186.21,186.17,6.05143471]
["bitfinex","SOLUSD",1761043687739,2.70952141,186.21,186.17,6.05143471]
["bitfinex","SOLUSD",1761043688516,0.95216157,186.24,186.18,0.68]
["bitfinex","SOLUSD",1761043688716,1.99952141,186.2,186.16,5.37169022]
["bitfinex","SOLUSD",1761043689320,1.99952141,186.2,186.16,6.05169022]
["bitfinex","SOLUSD",1761043689710,1.99952141,186.19,186.16,6.05169022]
["bitfinex","SOLUSD",1761043690028,1.99952141,186.17,186.15,5.37194731]
["bitfinex","SOLUSD",1761043690396,0.68,186.19,186.15,6.09194731]
["bitfinex","SOLUSD",1761043690630,1.99952141,186.17,186.15,5.37194731]
["bitfinex","SOLUSD",1761043690818,0.68,186.19,186.15,5.37194731]
["bitfinex","SOLUSD",1761043691018,1.99952141,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1761043691197,1.99952141,186.15,186.13,5.37253811]
["bitfinex","SOLUSD",1761043691396,0.68,186.17,186.13,5.37253811]
["bitfinex","SOLUSD",1761043691712,1.99952141,186.16,186.13,5.37253811]
["bitfinex","SOLUSD",1761043692519,1.99952141,186.16,186.11,14.15223039]
["bitfinex","SOLUSD",1761043692520,1.99952141,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1761043692723,3.12227915,186.16,186.12,6.09287771]
["bitfinex","SOLUSD",1761043693823,0.68,186.17,186.12,6.09287771]
["bitfinex","SOLUSD",1761043694007,3.12227915,186.16,186.12,6.09287771]
["bitfinex","SOLUSD",1761043694401,3.12227915,186.16,186.11,22.46499258]
["bitfinex","SOLUSD",1761043694631,3.12227915,186.16,186.13,0.72]
["bitfinex","SOLUSD",1761043694922,3.12227915,186.16,186.11,22.46499258]
["bitfinex","SOLUSD",1761043694923,3.12227915,186.16,186.12,0.72]
["bitfinex","SOLUSD",1761043695815,0.14216157,186.18,186.12,0.72]
["bitfinex","SOLUSD",1761043696009,3.12227915,186.17,186.12,0.72]
["bitfinex","SOLUSD",1761043696746,3.12227915,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1761043697027,3.12227915,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1761043697232,3.12227915,186.16,186.13,6.09258905]
["bitfinex","SOLUSD",1761043697422,3.12227915,186.17,186.13,6.09258905]
["bitfinex","SOLUSD",1761043697838,3.12227915,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761043698648,3.12227915,186.17,186.14,6.07223424]
["bitfinex","SOLUSD",1761043699327,3.12227915,186.17,186.15,0.7]
["bitfinex","SOLUSD",1761043699915,3.12227915,186.18,186.15,6.07180512]
["bitfinex","SOLUSD",1761043701137,3.12227915,186.18,186.16,0.7]
["bitfinex","SOLUSD",1761043701337,3.12227915,186.19,186.16,0.7]
["bitfinex","SOLUSD",1761043701642,3.12227915,186.21,186.16,0.7]
["bitfinex","SOLUSD",1761043702022,3.12227915,186.21,186.14,18.80305145]
["bitfinex","SOLUSD",1761043702234,3.12227915,186.19,186.14,19.50305145]
["bitfinex","SOLUSD",1761043702558,3.12227915,186.19,186.15,0.7]
["bitfinex","SOLUSD",1761043703124,3.12227915,186.18,186.15,6.07192547]
["bitfinex","SOLUSD",1761043703437,5.51244243,186.21,186.15,6.07192547]
["bitfinex","SOLUSD",1761043703636,3.12227915,186.18,186.15,6.07192547]
["bitfinex","SOLUSD",1761043703834,3.12227915,186.19,186.15,6.07192547]
["bitfinex","SOLUSD",1761043704337,3.12227915,186.19,186.16,0.7]
["bitfinex","SOLUSD",1761043704528,5.37028086,186.21,186.16,0.7]
["bitfinex","SOLUSD",1761043704727,3.12227915,186.2,186.16,0.7]
["bitfinex","SOLUSD",1761043705149,3.12227915,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1761043705557,3.12227915,186.2,186.18,0.7]
["bitfinex","SOLUSD",1761043706049,0.72,186.22,186.18,0.7]
["bitfinex","SOLUSD",1761043706254,3.12227915,186.23,186.18,0.7]
["bitfinex","SOLUSD",1761043707139,3.12227915,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1761043707653,3.12227915,186.23,186.19,6.07085772]
["bitfinex","SOLUSD",1761043707952,3.12227915,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1761043708156,3.12227915,186.23,186.2,0.7]
["bitfinex","SOLUSD",1761043708958,8.49198621,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1761043709137,3.12227915,186.22,186.19,6.07085772]
["bitfinex","SOLUSD",1761043709455,3.12227915,186.22,186.19,0.7]
["bitfinex","SOLUSD",1761043709834,9.21198621,186.23,186.19,0.7]
["bitfinex","SOLUSD",1761043710048,3.12227915,186.22,186.19,0.7]
["bitfinex","SOLUSD",1761043710361,3.12227915,186.22,186.17,5.37134309]
["bitfinex","SOLUSD",1761043710540,3.12227915,186.22,186.19,0.7]
["bitfinex","SOLUSD",1761043711262,3.84227915,186.21,186.17,5.37134309]
["bitfinex","SOLUSD",1761043711639,3.12227915,186.2,186.17,6.07134309]
["bitfinex","SOLUSD",1761043712635,3.12227915,186.2,186.15,1.23720118]
["bitfinex","SOLUSD",1761043712840,3.84227915,186.19,186.15,0.7]
["bitfinex","SOLUSD",1761043713042,3.12227915,186.19,186.15,6.07195537]
["bitfinex","SOLUSD",1761043713239,3.12227915,186.19,186.16,0.7]
["bitfinex","SOLUSD",1761043713660,3.12227915,186.2,186.16,6.07152576]
["bitfinex","SOLUSD",1761043714061,3.84227915,186.2,186.16,6.07152576]
["bitfinex","SOLUSD",1761043714263,0.72,186.2,186.16,6.07152576]
["bitfinex","SOLUSD",1761043714564,3.84227915,186.2,186.16,6.07152576]
["bitfinex","SOLUSD",1761043715947,3.12227915,186.19,186.16,6.07152576]
["bitfinex","SOLUSD",1761043716151,3.12227915,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1761043716461,3.12227915,186.17,186.12,6.07287771]
["bitfinex","SOLUSD",1761043716757,3.84227915,186.17,186.12,6.07287771]
["bitfinex","SOLUSD",1761043717140,3.84227915,186.17,186.12,19.34235976]
["bitfinex","SOLUSD",1761043717442,3.12227915,186.18,186.13,0.7]
["bitfinex","SOLUSD",1761043717636,5.46942623,186.24,186.16,3.12227915]
["bitfinex","SOLUSD",1761043717841,3.12227915,186.22,186.16,3.12227915]
["bitfinex","SOLUSD",1761043718058,3.12227915,186.22,186.17,0.7]
["bitfinex","SOLUSD",1761043718564,3.12227915,186.21,186.17,0.7]
["bitfinex","SOLUSD",1761043719460,3.12227915,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761043720242,3.12227915,186.21,186.18,6.0811462]
["bitfinex","SOLUSD",1761043722657,3.12227915,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761043722965,3.79227915,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761043723165,3.12227915,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761043723479,3.12227915,186.21,186.18,0.71]
["bitfinex","SOLUSD",1761043724169,3.12227915,186.22,186.18,0.71]
["bitfinex","SOLUSD",1761043724369,3.12227915,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761043726092,5.51186717,186.23,186.19,6.08085772]
["bitfinex","SOLUSD",1761043726093,0.14216157,186.23,186.19,6.08085772]
["bitfinex","SOLUSD",1761043726372,3.12227915,186.22,186.19,6.08085772]
["bitfinex","SOLUSD",1761043728955,3.12227915,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761043729159,3.12227915,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761043729370,0.67,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761043729675,3.12227915,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761043729874,3.12227915,186.21,186.17,0.71]
["bitfinex","SOLUSD",1761043729875,3.12227915,186.2,186.18,5.37108814]
["bitfinex","SOLUSD",1761043730246,0.67,186.2,186.18,5.37108814]
["bitfinex","SOLUSD",1761043730473,3.12227915,186.2,186.18,5.37108814]
["bitfinex","SOLUSD",1761043730676,3.79227915,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1761043731066,0.14216157,186.21,186.17,6.08143471]
["bitfinex","SOLUSD",1761043731276,3.12227915,186.2,186.17,6.08143471]
["bitfinex","SOLUSD",1761043731473,0.1,186.24,186.19,3.12227915]
["bitfinex","SOLUSD",1761043731682,0.1,186.24,186.18,1.24711462]
["bitfinex","SOLUSD",1761043731993,3.22227915,186.24,186.19,0.71]
["bitfinex","SOLUSD",1761043732784,3.22227915,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761043732954,0.1,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761043733284,0.1,186.24,186.2,6.08056928]
["bitfinex","SOLUSD",1761043733485,0.1,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761043733702,0.1,186.24,186.21,3.83227915]
["bitfinex","SOLUSD",1761043734064,0.1,186.24,186.22,0.71]
["bitfinex","SOLUSD",1761043734477,0.1,186.24,186.22,3.83227915]
["bitfinex","SOLUSD",1761043734683,0.1,186.24,186.22,0.71]
["bitfinex","SOLUSD",1761043734992,0.1,186.24,186.23,0.71]
["bitfinex","SOLUSD",1761043735194,0.1,186.24,186.22,6.07999248]
["bitfinex","SOLUSD",1761043735487,0.1,186.24,186.23,0.71]
["bitfinex","SOLUSD",1761043735891,0.1,186.24,186.23,3.83227915]
["bitfinex","SOLUSD",1761043736791,0.1,186.24,186.23,9.20198327]
["bitfinex","SOLUSD",1761043737171,0.1,186.24,186.23,6.07970412]
["bitfinex","SOLUSD",1761043737523,0.1,186.28,186.27,22.88]
["bitfinex","SOLUSD",1761043737690,0.77,186.37,186.27,23.59]
["bitfinex","SOLUSD",1761043737897,0.67,186.36,186.28,1.24682628]
["bitfinex","SOLUSD",1761043738095,0.67,186.36,186.31,3.12227915]
["bitfinex","SOLUSD",1761043738409,0.1,186.37,186.34,3.12227915]
["bitfinex","SOLUSD",1761043738601,0.1,186.37,186.33,3.12227915]
["bitfinex","SOLUSD",1761043738795,3.89227915,186.37,186.31,5.36739842]
["bitfinex","SOLUSD",1761043739115,0.77,186.37,186.31,9.02641741]
["bitfinex","SOLUSD",1761043739321,0.77,186.37,186.31,6.61413826]
["bitfinex","SOLUSD",1761043739486,0.77,186.37,186.32,3.12227915]
["bitfinex","SOLUSD",1761043739688,0.77,186.37,186.31,6.61413826]
["bitfinex","SOLUSD",1761043740200,3.89227915,186.37,186.31,3.83227915]
["bitfinex","SOLUSD",1761043740414,3.12227915,186.35,186.3,5.36763687]
["bitfinex","SOLUSD",1761043740622,0.1,186.37,186.31,0.71]
["bitfinex","SOLUSD",1761043740791,0.1,186.37,186.36,3.12227915]
["bitfinex","SOLUSD",1761043741122,0.1,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761043741293,0.1,186.37,186.36,20.07471272]
["bitfinex","SOLUSD",1761043741493,0.1,186.4,186.39,33.75647521]
["bitfinex","SOLUSD",1761043741694,0.1,186.4,186.39,34.46647521]
["bitfinex","SOLUSD",1761043741903,0.1,186.4,186.39,37.58875436]
["bitfinex","SOLUSD",1761043742823,0.1,186.4,186.39,40.71103351]
["bitfinex","SOLUSD",1761043742987,0.1,186.4,186.39,46.0761282]
["bitfinex","SOLUSD",1761043743522,0.1,186.4,186.39,42.95384905]
["bitfinex","SOLUSD",1761043743688,7.33312353,186.47,186.39,42.95384905]
["bitfinex","SOLUSD",1761043743689,7.33312353,186.47,186.39,85.60433839]
["bitfinex","SOLUSD",1761043743888,7.33312353,186.47,186.46,3.12227915]
["bitfinex","SOLUSD",1761043744314,7.33312353,186.47,186.46,3.83227915]
["bitfinex","SOLUSD",1761043744486,7.33312353,186.47,186.46,14.70875436]
["bitfinex","SOLUSD",1761043744690,4.35301897,186.64,186.47,10.87647521]
["bitfinex","SOLUSD",1761043744891,16.51583369,186.66,186.47,10.87647521]
["bitfinex","SOLUSD",1761043744892,3.12227915,186.59,186.52,3.12227915]
["bitfinex","SOLUSD",1761043745107,22.88,186.59,186.51,3.12227915]
["bitfinex","SOLUSD",1761043745416,0.67,186.58,186.52,0.53613553]
["bitfinex","SOLUSD",1761043745594,0.67,186.61,186.52,0.53613553]
["bitfinex","SOLUSD",1761043745790,5.36193029,186.66,186.52,0.53613553]
["bitfinex","SOLUSD",1761043745791,3.12227915,186.57,186.52,0.53613553]
["bitfinex","SOLUSD",1761043746008,3.12227915,186.56,186.49,16.2386575]
["bitfinex","SOLUSD",1761043746314,3.12227915,186.57,186.51,3.12227915]
["bitfinex","SOLUSD",1761043746618,3.12227915,186.59,186.52,3.65841468]
["bitfinex","SOLUSD",1761043746818,22.88,186.61,186.54,3.12227915]
["bitfinex","SOLUSD",1761043746995,2.80250254,186.72,186.6,3.12227915]
["bitfinex","SOLUSD",1761043747192,0.67,186.67,186.61,0.53587696]
["bitfinex","SOLUSD",1761043747821,0.67,186.7,186.61,0.71]
["bitfinex","SOLUSD",1761043748001,0.67,186.7,186.58,0.53596312]
["bitfinex","SOLUSD",1761043748192,0.67,186.7,186.61,0.53587696]
["bitfinex","SOLUSD",1761043748398,22.88,186.66,186.58,3.12227915]
["bitfinex","SOLUSD",1761043748804,3.12227915,186.63,186.57,0.53599185]
["bitfinex","SOLUSD",1761043749124,0.14216157,186.64,186.55,6.60648053]
["bitfinex","SOLUSD",1761043749303,0.67,186.64,186.56,0.53602058]
["bitfinex","SOLUSD",1761043749503,0.67,186.64,186.57,3.12227915]
["bitfinex","SOLUSD",1761043749818,3.12227915,186.65,186.58,0.53596312]
["bitfinex","SOLUSD",1761043749993,3.12227915,186.63,186.57,3.12227915]
["bitfinex","SOLUSD",1761043750195,0.72,186.64,186.58,3.12227915]
["bitfinex","SOLUSD",1761043750394,0.72,186.63,186.58,3.12227915]
["bitfinex","SOLUSD",1761043750605,3.84227915,186.63,186.58,3.12227915]
["bitfinex","SOLUSD",1761043751119,0.72,186.63,186.59,3.12227915]
["bitfinex","SOLUSD",1761043751615,0.72,186.63,186.58,8.48188573]
["bitfinex","SOLUSD",1761043751918,3.84227915,186.63,186.58,9.01784885]
["bitfinex","SOLUSD",1761043752122,3.12227915,186.62,186.56,5.36002857]
["bitfinex","SOLUSD",1761043752416,3.12227915,186.62,186.57,3.12227915]
["bitfinex","SOLUSD",1761043752417,0.72,186.62,186.57,3.12227915]
["bitfinex","SOLUSD",1761043752818,0.72,186.62,186.53,0.53610679]
["bitfinex","SOLUSD",1761043753021,0.72,186.62,186.51,0.53616428]
["bitfinex","SOLUSD",1761043753022,3.12227915,186.57,186.51,0.53616428]
["bitfinex","SOLUSD",1761043753319,3.12227915,186.52,186.44,5.36353776]
["bitfinex","SOLUSD",1761043753622,3.12227915,186.49,186.44,8.48581691]
["bitfinex","SOLUSD",1761043753818,3.12227915,186.48,186.42,9.74272944]
["bitfinex","SOLUSD",1761043754020,3.12227915,186.48,186.42,6.62045029]
["bitfinex","SOLUSD",1761043754223,0.72,186.47,186.4,1.25648068]
["bitfinex","SOLUSD",1761043754410,0.72,186.47,186.4,6.62119731]
["bitfinex","SOLUSD",1761043754607,3.84227915,186.47,186.4,6.62119731]
["bitfinex","SOLUSD",1761043754807,5.79098878,186.47,186.41,5.07098878]
["bitfinex","SOLUSD",1761043755006,5.79098878,186.47,186.42,5.60741191]
["bitfinex","SOLUSD",1761043755206,0.72,186.47,186.42,5.90055549]
["bitfinex","SOLUSD",1761043755413,0.72,186.47,186.43,5.07098878]
["bitfinex","SOLUSD",1761043756128,5.07098878,186.47,186.42,5.90055549]
["bitfinex","SOLUSD",1761043756324,5.07098878,186.46,186.42,5.90055549]
["bitfinex","SOLUSD",1761043756508,5.79098878,186.47,186.42,5.90055549]
["bitfinex","SOLUSD",1761043757006,5.07078956,186.46,186.42,5.90055549]
["bitfinex","SOLUSD",1761043757206,5.79078956,186.46,186.42,5.90055549]
["bitfinex","SOLUSD",1761043757425,0.72,186.45,186.42,5.90055549]
["bitfinex","SOLUSD",1761043758006,5.07078956,186.44,186.4,5.90104684]
["bitfinex","SOLUSD",1761043758418,23.02216157,186.51,186.4,5.90104684]
["bitfinex","SOLUSD",1761043758599,0.68,186.46,186.4,0.53648068]
["bitfinex","SOLUSD",1761043758802,5.07078956,186.42,186.36,0.53659583]
["bitfinex","SOLUSD",1761043759527,5.07078956,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1761043759727,5.75078956,186.41,186.36,5.90254824]
["bitfinex","SOLUSD",1761043760138,0.68,186.43,186.37,0.68]
["bitfinex","SOLUSD",1761043760320,5.75078956,186.43,186.38,0.53653825]
["bitfinex","SOLUSD",1761043761235,0.68,186.46,186.38,1.21653825]
["bitfinex","SOLUSD",1761043761408,0.68,186.46,186.4,10.87647521]
["bitfinex","SOLUSD",1761043761610,0.68,186.49,186.41,0.5364519]
["bitfinex","SOLUSD",1761043761827,0.68,186.52,186.43,10.87647521]
["bitfinex","SOLUSD",1761043762022,5.75078956,186.52,186.44,0.53636558]
["bitfinex","SOLUSD",1761043762225,1.99999999,186.64,186.44,0.53636558]
["bitfinex","SOLUSD",1761043762226,0.68,186.57,186.45,10.87647521]
["bitfinex","SOLUSD",1761043762416,0.68,186.57,186.47,11.01863678]
["bitfinex","SOLUSD",1761043762621,0.68,186.57,186.49,10.87647521]
["bitfinex","SOLUSD",1761043762933,0.68,186.57,186.5,0.53619302]
["bitfinex","SOLUSD",1761043763234,0.68,186.57,186.5,1.21619302]
["bitfinex","SOLUSD",1761043763424,10.87647521,186.64,186.51,18.76574981]
["bitfinex","SOLUSD",1761043763760,0.68,186.63,186.53,10.87647521]
["bitfinex","SOLUSD",1761043763912,0.68,186.63,186.54,0.53607805]
["bitfinex","SOLUSD",1761043764109,27.95078956,186.62,186.54,1.21607805]
["bitfinex","SOLUSD",1761043764312,22.88,186.62,186.54,1.21607805]
["bitfinex","SOLUSD",1761043764512,5.75078956,186.62,186.54,1.21607805]
["bitfinex","SOLUSD",1761043764726,5.07078956,186.64,186.55,11.55647521]
["bitfinex","SOLUSD",1761043764935,5.75078956,186.63,186.56,0.53602058]
["bitfinex","SOLUSD",1761043765316,0.68,186.62,186.56,0.53602058]
["bitfinex","SOLUSD",1761043765517,0.68,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1761043766209,5.07078956,186.61,186.56,0.53602058]
["bitfinex","SOLUSD",1761043766412,5.07078956,186.57,186.46,1.21630805]
["bitfinex","SOLUSD",1761043766607,5.07078956,186.55,186.47,30.3262505]
["bitfinex","SOLUSD",1761043766829,5.75078956,186.56,186.48,0.53625053]
["bitfinex","SOLUSD",1761043767138,5.75078956,186.56,186.48,1.21625053]
["bitfinex","SOLUSD",1761043767634,23.56,186.59,186.5,10.87647521]
["bitfinex","SOLUSD",1761043767937,22.88,186.59,186.51,0.53616428]
["bitfinex","SOLUSD",1761043768130,0.68,186.61,186.52,0.68]
["bitfinex","SOLUSD",1761043768335,5.07078956,186.62,186.54,10.87647521]
["bitfinex","SOLUSD",1761043768632,0.68,186.66,186.56,10.87647521]
["bitfinex","SOLUSD",1761043768839,5.07078956,186.65,186.57,0.53599185]
["bitfinex","SOLUSD",1761043769014,22.88,186.65,186.57,1.21599185]
["bitfinex","SOLUSD",1761043769216,0.68,186.64,186.58,10.87647521]
["bitfinex","SOLUSD",1761043769416,5.07078956,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1761043769613,13.38914051,186.72,186.6,5.3590568]
["bitfinex","SOLUSD",1761043769614,5.07078956,186.66,186.6,5.3590568]
["bitfinex","SOLUSD",1761043769847,27.95078956,186.66,186.6,5.3590568]
["bitfinex","SOLUSD",1761043770017,22.88,186.66,186.6,5.3590568]
["bitfinex","SOLUSD",1761043770218,28.63078956,186.66,186.6,5.3590568]
["bitfinex","SOLUSD",1761043770418,23.56,186.66,186.6,5.3590568]
["bitfinex","SOLUSD",1761043770645,23.56,186.66,186.61,0.53587696]
["bitfinex","SOLUSD",1761043770841,0.68,186.66,186.61,0.53587696]
["bitfinex","SOLUSD",1761043771267,0.68,186.69,186.62,0.68]
["bitfinex","SOLUSD",1761043771546,0.68,186.69,186.6,19.29260449]
["bitfinex","SOLUSD",1761043771547,5.07078956,186.68,186.6,19.97260449]
["bitfinex","SOLUSD",1761043771849,5.07078956,186.68,186.61,0.68]
["bitfinex","SOLUSD",1761043772025,5.75078956,186.68,186.61,0.68]
["bitfinex","SOLUSD",1761043772219,0.68,186.68,186.61,0.68]
["bitfinex","SOLUSD",1761043772426,5.75078956,186.68,186.61,0.68]
["bitfinex","SOLUSD",1761043772626,5.07078956,186.69,186.62,0.53584824]
["bitfinex","SOLUSD",1761043773138,0.68,186.69,186.62,0.53584824]
["bitfinex","SOLUSD",1761043773331,5.75078956,186.69,186.62,0.53584824]
["bitfinex","SOLUSD",1761043773532,5.75078956,186.69,186.63,5.35819535]
["bitfinex","SOLUSD",1761043773719,0.68,186.69,186.63,5.35819535]
["bitfinex","SOLUSD",1761043774043,5.75078956,186.69,186.63,5.35819535]
["bitfinex","SOLUSD",1761043774436,5.07078956,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1761043774641,5.07078956,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761043774949,0.68,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761043775154,0.68,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761043775332,5.07078956,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761043775645,5.07078956,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1761043775856,5.07078956,186.63,186.57,13.93524212]
["bitfinex","SOLUSD",1761043776147,23.56,186.67,186.58,5.3593544]
["bitfinex","SOLUSD",1761043776350,5.07078956,186.64,186.58,5.3593544]
["bitfinex","SOLUSD",1761043776555,5.07078956,186.61,186.53,0.68]
["bitfinex","SOLUSD",1761043776857,5.07078956,186.61,186.54,0.53607805]
["bitfinex","SOLUSD",1761043777036,5.07078956,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1761043777434,0.68,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1761043777960,5.07078956,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1761043778250,5.07078956,186.55,186.5,5.36188655]
["bitfinex","SOLUSD",1761043778554,0.68,186.57,186.5,5.36188655]
["bitfinex","SOLUSD",1761043778740,5.07078956,186.56,186.5,5.89807957]
["bitfinex","SOLUSD",1761043778941,5.75078956,186.56,186.5,5.89807957]
["bitfinex","SOLUSD",1761043779639,5.07078956,186.55,186.5,5.36188655]
["bitfinex","SOLUSD",1761043779838,5.50153061,186.59,186.5,5.36188655]
["bitfinex","SOLUSD",1761043779839,0.66,186.59,186.51,12.12263949]
["bitfinex","SOLUSD",1761043780045,5.07078956,186.61,186.52,10.87647521]
["bitfinex","SOLUSD",1761043780254,0.66,186.65,186.54,10.87647521]
["bitfinex","SOLUSD",1761043780438,5.07078956,186.63,186.55,0.53604931]
["bitfinex","SOLUSD",1761043780630,0.66,186.64,186.56,10.87647521]
["bitfinex","SOLUSD",1761043780859,5.73078956,186.67,186.58,10.87647521]
["bitfinex","SOLUSD",1761043781065,5.73078956,186.67,186.59,0.5359344]
["bitfinex","SOLUSD",1761043781295,24.26539954,186.73,186.59,1.2459344]
["bitfinex","SOLUSD",1761043781296,22.88,186.65,186.59,1.2459344]
["bitfinex","SOLUSD",1761043781566,5.07078956,186.67,186.59,1.2459344]
["bitfinex","SOLUSD",1761043781857,0.66,186.68,186.6,18.75669881]
["bitfinex","SOLUSD",1761043782168,5.73078956,186.68,186.61,0.53587696]
["bitfinex","SOLUSD",1761043782687,28.61078956,186.68,186.61,0.53587696]
["bitfinex","SOLUSD",1761043783248,27.95078956,186.68,186.61,0.53587696]
["bitfinex","SOLUSD",1761043783474,5.73078956,186.67,186.6,19.46669881]
["bitfinex","SOLUSD",1761043783775,0.66,186.67,186.6,19.46669881]
["bitfinex","SOLUSD",1761043783971,5.73078956,186.67,186.6,19.46669881]
["bitfinex","SOLUSD",1761043784149,5.72018593,186.67,186.61,5.06018593]
["bitfinex","SOLUSD",1761043784343,0.66,186.67,186.61,5.06018593]
["bitfinex","SOLUSD",1761043784547,5.06018593,186.65,186.57,13.39953696]
["bitfinex","SOLUSD",1761043784859,5.06018593,186.65,186.58,10.9557803]
["bitfinex","SOLUSD",1761043785058,0.66,186.65,186.58,10.9557803]
["bitfinex","SOLUSD",1761043785257,23.54,186.71,186.64,5.06018593]
["bitfinex","SOLUSD",1761043785562,0.66,186.7,186.64,5.06018593]
["bitfinex","SOLUSD",1761043785750,0.66,186.7,186.65,5.06018593]
["bitfinex","SOLUSD",1761043785954,0.66,186.7,186.65,10.41780432]
["bitfinex","SOLUSD",1761043787161,0.66,186.7,186.65,5.35761839]
["bitfinex","SOLUSD",1761043787575,0.66,186.7,186.65,10.41780432]
["bitfinex","SOLUSD",1761043788180,5.72018593,186.73,186.66,5.77018593]
["bitfinex","SOLUSD",1761043788472,0.66,186.73,186.65,5.35761839]
["bitfinex","SOLUSD",1761043788675,5.72018593,186.72,186.65,10.41780432]
["bitfinex","SOLUSD",1761043788846,0.66,186.72,186.65,10.41780432]
["bitfinex","SOLUSD",1761043789050,0.66,186.71,186.65,10.41780432]
["bitfinex","SOLUSD",1761043789280,5.72018593,186.71,186.65,10.41780432]
["bitfinex","SOLUSD",1761043789573,5.72018593,186.71,186.65,5.35761839]
["bitfinex","SOLUSD",1761043789775,5.06018593,186.68,186.62,10.95446866]
["bitfinex","SOLUSD",1761043789975,23.54,186.7,186.62,5.35843449]
["bitfinex","SOLUSD",1761043790195,5.06018593,186.68,186.62,10.41862042]
["bitfinex","SOLUSD",1761043790476,0.66,186.69,186.6,11.12924273]
["bitfinex","SOLUSD",1761043790655,22.88,186.7,186.61,5.06018593]
["bitfinex","SOLUSD",1761043790656,5.06018593,186.67,186.61,5.06018593]
["bitfinex","SOLUSD",1761043790861,0.66,186.68,186.62,5.06018593]
["bitfinex","SOLUSD",1761043791173,5.72018593,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1761043791476,5.72018593,186.7,186.64,5.06018593]
["bitfinex","SOLUSD",1761043791675,0.66,186.7,186.65,5.06018593]
["bitfinex","SOLUSD",1761043792371,0.66,186.73,186.66,5.77018593]
["bitfinex","SOLUSD",1761043792579,0.66,186.73,186.67,5.06018593]
["bitfinex","SOLUSD",1761043792763,5.06018593,186.71,186.66,5.77018593]
["bitfinex","SOLUSD",1761043792968,0.66,186.73,186.66,5.77018593]
["bitfinex","SOLUSD",1761043793377,5.06018593,186.72,186.67,10.41723312]
["bitfinex","SOLUSD",1761043793581,5.06018593,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1761043793806,0.66,186.71,186.67,10.41723312]
["bitfinex","SOLUSD",1761043794156,22.88,186.75,186.67,5.35704719]
["bitfinex","SOLUSD",1761043794488,0.66,186.76,186.71,5.06018593]
["bitfinex","SOLUSD",1761043794689,5.06018593,186.75,186.7,5.06018593]
["bitfinex","SOLUSD",1761043794862,5.06018593,186.75,186.68,1.24567602]
["bitfinex","SOLUSD",1761043795064,5.72018593,186.74,186.67,18.74966517]
["bitfinex","SOLUSD",1761043795256,0.66,186.74,186.67,0.71]
["bitfinex","SOLUSD",1761043795578,0.66,186.74,186.68,5.06018593]
["bitfinex","SOLUSD",1761043795782,5.06018593,186.72,186.67,11.12716842]
["bitfinex","SOLUSD",1761043796098,0.66,186.71,186.65,0.53576212]
["bitfinex","SOLUSD",1761043796259,5.72018593,186.71,186.66,5.06018593]
["bitfinex","SOLUSD",1761043796454,22.88,186.75,186.66,0.71]
["bitfinex","SOLUSD",1761043796685,0.66,186.74,186.67,0.71]
["bitfinex","SOLUSD",1761043796865,5.06018593,186.73,186.67,6.30589064]
["bitfinex","SOLUSD",1761043797194,0.66,186.74,186.67,6.30589064]
["bitfinex","SOLUSD",1761043797493,5.06018593,186.72,186.66,5.35733419]
["bitfinex","SOLUSD",1761043797667,5.06018593,186.7,186.65,1.24576212]
["bitfinex","SOLUSD",1761043797864,5.06018593,186.71,186.65,1.24576212]
["bitfinex","SOLUSD",1761043798173,0.66,186.73,186.65,11.66353705]
["bitfinex","SOLUSD",1761043798369,5.06018593,186.71,186.65,11.66353705]
["bitfinex","SOLUSD",1761043799076,5.72018593,186.71,186.65,6.60335112]
["bitfinex","SOLUSD",1761043799273,23.54,186.74,186.66,5.77018593]
["bitfinex","SOLUSD",1761043799474,5.06018593,186.72,186.67,0.53570471]
["bitfinex","SOLUSD",1761043799675,5.06018593,186.73,186.67,6.30589064]
["bitfinex","SOLUSD",1761043799881,5.16018593,186.78,186.68,5.06018593]
["bitfinex","SOLUSD",1761043799882,0.66,186.76,186.68,5.06018593]
["bitfinex","SOLUSD",1761043800071,0.66,186.76,186.7,5.06018593]
["bitfinex","SOLUSD",1761043800392,0.66,186.76,186.69,0.53564732]
["bitfinex","SOLUSD",1761043800393,5.72018593,186.76,186.71,5.06018593]
["bitfinex","SOLUSD",1761043800588,23.54,186.76,186.71,5.06018593]
["bitfinex","SOLUSD",1761043800768,23.54,186.76,186.7,5.06018593]
["bitfinex","SOLUSD",1761043800769,0.66,186.75,186.7,5.06018593]
["bitfinex","SOLUSD",1761043801099,5.06018593,186.74,186.69,0.53564732]
["bitfinex","SOLUSD",1761043801385,0.66,186.75,186.69,0.53564732]
["bitfinex","SOLUSD",1761043801585,0.66,186.74,186.68,10.41678577]
["bitfinex","SOLUSD",1761043801761,5.72018593,186.74,186.68,10.41678577]
["bitfinex","SOLUSD",1761043801962,5.06018593,186.73,186.67,6.60275181]
["bitfinex","SOLUSD",1761043802162,5.06018593,186.72,186.67,5.89275181]
["bitfinex","SOLUSD",1761043802380,5.06018593,186.71,186.66,5.3571605]
["bitfinex","SOLUSD",1761043802688,5.06018593,186.7,186.64,6.30597675]
["bitfinex","SOLUSD",1761043802890,5.06018593,186.67,186.61,6.06852021]
["bitfinex","SOLUSD",1761043803069,5.06018593,186.66,186.61,5.35852021]
["bitfinex","SOLUSD",1761043803265,5.06018593,186.64,186.57,1.24599185]
["bitfinex","SOLUSD",1761043803614,5.06018593,186.63,186.57,6.60568507]
["bitfinex","SOLUSD",1761043803901,5.06018593,186.6,186.55,5.36049113]
["bitfinex","SOLUSD",1761043804060,5.06018593,186.6,186.54,11.13093312]
["bitfinex","SOLUSD",1761043804264,5.06018593,186.59,186.54,11.13093312]
["bitfinex","SOLUSD",1761043804463,75.0,186.75,186.58,5.06018593]
["bitfinex","SOLUSD",1761043804703,75.0,186.75,186.55,1.24604931]
["bitfinex","SOLUSD",1761043804704,5.35503909,186.74,186.59,0.71]
["bitfinex","SOLUSD",1761043804872,5.06018593,186.65,186.59,1.2459344]
["bitfinex","SOLUSD",1761043805070,5.06018593,186.64,186.59,0.5359344]
["bitfinex","SOLUSD",1761043805267,5.06018593,186.63,186.59,0.5359344]
["bitfinex","SOLUSD",1761043805494,5.06018593,186.66,186.6,5.06018593]
["bitfinex","SOLUSD",1761043805676,0.66,186.67,186.6,5.59609161]
["bitfinex","SOLUSD",1761043805877,5.06018593,186.67,186.61,0.71]
["bitfinex","SOLUSD",1761043806077,22.88,186.68,186.6,0.53590568]
["bitfinex","SOLUSD",1761043806078,5.06018593,186.65,186.6,5.59609161]
["bitfinex","SOLUSD",1761043806395,5.06018593,186.64,186.59,0.5359344]
["bitfinex","SOLUSD",1761043806775,5.72018593,186.64,186.59,1.2459344]
["bitfinex","SOLUSD",1761043806973,5.06018593,186.64,186.59,1.2459344]
["bitfinex","SOLUSD",1761043807179,5.72018593,186.64,186.59,1.2459344]
["bitfinex","SOLUSD",1761043807587,28.23678889,186.68,186.57,5.35991852]
["bitfinex","SOLUSD",1761043807588,5.72018593,186.63,186.57,5.35991852]
["bitfinex","SOLUSD",1761043807795,5.72018593,186.63,186.57,10.9560963]
["bitfinex","SOLUSD",1761043808299,5.72018593,186.63,186.57,11.6660963]
["bitfinex","SOLUSD",1761043808592,5.06018593,186.63,186.58,5.06018593]
["bitfinex","SOLUSD",1761043808812,5.06018593,186.63,186.57,6.60591037]
["bitfinex","SOLUSD",1761043808998,5.72018593,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1761043809209,5.06018593,186.6,186.56,0.53602058]
["bitfinex","SOLUSD",1761043809375,5.06018593,186.59,186.55,5.3604758]
["bitfinex","SOLUSD",1761043809573,5.06018593,186.57,186.51,1.24616428]
["bitfinex","SOLUSD",1761043809877,0.66,186.64,186.48,6.29643646]
["bitfinex","SOLUSD",1761043809878,5.06018593,186.54,186.48,6.29643646]
["bitfinex","SOLUSD",1761043810095,5.06018593,186.54,186.49,5.3621727]
["bitfinex","SOLUSD",1761043810603,5.06018593,186.55,186.5,0.7]
["bitfinex","SOLUSD",1761043810804,5.06018593,186.59,186.53,5.06018593]
["bitfinex","SOLUSD",1761043810971,5.06018593,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1761043811182,5.06018593,186.6,186.56,0.7]
["bitfinex","SOLUSD",1761043811492,5.06018593,186.61,186.56,0.7]
["bitfinex","SOLUSD",1761043811693,5.06018593,186.6,186.55,23.821912]
["bitfinex","SOLUSD",1761043811880,5.06018593,186.6,186.55,10.42067909]
["bitfinex","SOLUSD",1761043812080,5.06018593,186.6,186.55,6.06049316]
["bitfinex","SOLUSD",1761043812277,0.71,186.6,186.55,10.42067909]
["bitfinex","SOLUSD",1761043812475,5.06018593,186.58,186.54,5.89682783]
["bitfinex","SOLUSD",1761043812680,5.06018593,186.58,186.53,5.36105732]
["bitfinex","SOLUSD",1761043812881,5.06018593,186.6,186.55,10.42051401]
["bitfinex","SOLUSD",1761043813093,5.06018593,186.6,186.55,5.36032808]
["bitfinex","SOLUSD",1761043813398,5.06018593,186.58,186.55,5.36032808]
["bitfinex","SOLUSD",1761043813605,5.77018593,186.59,186.55,5.36032808]
["bitfinex","SOLUSD",1761043813980,0.14216157,186.63,186.56,0.7]
["bitfinex","SOLUSD",1761043814182,0.71,186.63,186.56,0.7]
["bitfinex","SOLUSD",1761043814510,5.06018593,186.61,186.56,0.7]
["bitfinex","SOLUSD",1761043814700,7.6402604,186.61,186.56,0.7]
["bitfinex","SOLUSD",1761043814892,0.71,186.63,186.56,1.23602058]
["bitfinex","SOLUSD",1761043815087,7.6402604,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1761043815404,0.71,186.63,186.57,5.35991852]
["bitfinex","SOLUSD",1761043815606,7.6402604,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1761043815801,0.71,186.63,186.57,5.35991852]
["bitfinex","SOLUSD",1761043815802,7.6402604,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761043816185,23.59,186.63,186.57,5.35991852]
["bitfinex","SOLUSD",1761043816378,7.6402604,186.6,186.56,5.36015521]
["bitfinex","SOLUSD",1761043816811,0.71,186.62,186.56,5.36015521]
["bitfinex","SOLUSD",1761043816812,7.6402604,186.59,186.56,5.36015521]
["bitfinex","SOLUSD",1761043817000,23.6,186.66,186.56,5.36015521]
["bitfinex","SOLUSD",1761043817187,0.71,186.64,186.56,13.00041561]
["bitfinex","SOLUSD",1761043817389,7.6402604,186.63,186.57,1.23599185]
["bitfinex","SOLUSD",1761043817703,7.6402604,186.62,186.57,1.23599185]
["bitfinex","SOLUSD",1761043817926,7.6402604,186.63,186.58,0.72]
["bitfinex","SOLUSD",1761043819081,7.6402604,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761043819286,7.6402604,186.62,186.57,0.53599185]
["bitfinex","SOLUSD",1761043819612,7.6402604,186.58,186.53,0.53610679]
["bitfinex","SOLUSD",1761043819804,7.6402604,186.58,186.53,8.89636719]
["bitfinex","SOLUSD",1761043820214,7.6402604,186.58,186.54,0.72]
["bitfinex","SOLUSD",1761043820415,7.6402604,186.58,186.54,6.08078052]
["bitfinex","SOLUSD",1761043820989,7.6402604,186.58,186.55,0.72]
["bitfinex","SOLUSD",1761043821415,7.6402604,186.59,186.55,0.72]
["bitfinex","SOLUSD",1761043822514,7.6402604,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1761043822716,7.6402604,186.58,186.55,6.08042972]
["bitfinex","SOLUSD",1761043823930,7.6402604,186.59,186.55,6.08042972]
["bitfinex","SOLUSD",1761043824494,22.88,186.64,186.56,0.72]
["bitfinex","SOLUSD",1761043824691,22.88,186.64,186.56,8.89628098]
["bitfinex","SOLUSD",1761043825016,7.6402604,186.63,186.57,7.6402604]
["bitfinex","SOLUSD",1761043825327,7.6402604,186.63,186.57,8.3602604]
["bitfinex","SOLUSD",1761043825496,7.6402604,186.62,186.57,8.3602604]
["bitfinex","SOLUSD",1761043825901,7.6402604,186.63,186.58,0.72]
["bitfinex","SOLUSD",1761043826228,7.6402604,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1761043826821,7.6402604,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761043827591,0.68,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1761043827923,7.6402604,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761043828298,7.6402604,186.6,186.55,0.72]
["bitfinex","SOLUSD",1761043828495,7.6402604,186.6,186.54,21.57777263]
["bitfinex","SOLUSD",1761043828716,0.68,186.61,186.54,22.29777263]
["bitfinex","SOLUSD",1761043828899,7.6402604,186.59,186.54,22.29777263]
["bitfinex","SOLUSD",1761043829094,7.6402604,186.59,186.54,13.93751223]
["bitfinex","SOLUSD",1761043829306,8.3202604,186.59,186.54,13.93751223]
["bitfinex","SOLUSD",1761043829528,7.6402604,186.58,186.54,14.12143418]
["bitfinex","SOLUSD",1761043830023,8.3202604,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1761043830231,7.6402604,186.57,186.52,27.12500412]
["bitfinex","SOLUSD",1761043830400,7.6402604,186.58,186.53,0.72]
["bitfinex","SOLUSD",1761043831025,8.3202604,186.58,186.53,0.72]
["bitfinex","SOLUSD",1761043831202,7.6402604,186.58,186.53,8.3602604]
["bitfinex","SOLUSD",1761043831396,0.68,186.61,186.54,8.17633845]
["bitfinex","SOLUSD",1761043831618,7.6402604,186.59,186.54,8.89633845]
["bitfinex","SOLUSD",1761043831808,7.6402604,186.6,186.55,7.6402604]
["bitfinex","SOLUSD",1761043832012,7.6402604,186.61,186.56,7.6402604]
["bitfinex","SOLUSD",1761043832201,7.6402604,186.61,186.56,8.3602604]
["bitfinex","SOLUSD",1761043832528,0.68,186.63,186.57,6.07991852]
["bitfinex","SOLUSD",1761043832728,7.6402604,186.61,186.57,6.07991852]
["bitfinex","SOLUSD",1761043833024,7.6402604,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1761043833228,0.68,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1761043833400,7.6402604,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761043834111,7.6402604,186.6,186.56,18.7607204]
["bitfinex","SOLUSD",1761043834311,7.6402604,186.6,186.56,19.4807204]
["bitfinex","SOLUSD",1761043834703,8.3202604,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1761043834898,7.6402604,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1761043835511,7.6402604,186.59,186.56,6.08020583]
["bitfinex","SOLUSD",1761043836032,7.6402604,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761043836712,8.3202604,186.57,186.54,5.36060206]
["bitfinex","SOLUSD",1761043836943,0.68,186.61,186.54,5.36060206]
["bitfinex","SOLUSD",1761043837236,7.6402604,186.58,186.54,5.36060206]
["bitfinex","SOLUSD",1761043837411,7.6402604,186.57,186.54,5.36060206]
["bitfinex","SOLUSD",1761043837829,7.6402604,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1761043838012,0.68,186.58,186.53,6.08106792]
["bitfinex","SOLUSD",1761043838210,0.68,186.64,186.55,7.6402604]
["bitfinex","SOLUSD",1761043838433,7.6402604,186.61,186.55,7.6402604]
["bitfinex","SOLUSD",1761043838632,7.6402604,186.61,186.56,0.72]
["bitfinex","SOLUSD",1761043838856,7.6402604,186.61,186.56,1.25602058]
["bitfinex","SOLUSD",1761043839036,8.3202604,186.61,186.56,1.25602058]
["bitfinex","SOLUSD",1761043839210,22.88,186.65,186.56,1.25602058]
["bitfinex","SOLUSD",1761043839529,0.68,186.67,186.57,0.72]
["bitfinex","SOLUSD",1761043839729,7.6402604,186.66,186.61,7.6402604]
["bitfinex","SOLUSD",1761043839918,7.6402604,186.66,186.59,18.75770405]
["bitfinex","SOLUSD",1761043840224,8.3302604,186.66,186.6,8.17616608]
["bitfinex","SOLUSD",1761043840442,0.69,186.66,186.6,8.83616608]
["bitfinex","SOLUSD",1761043840646,7.6402604,186.66,186.61,0.66]
["bitfinex","SOLUSD",1761043840811,23.57,186.68,186.61,8.3002604]
["bitfinex","SOLUSD",1761043841015,0.69,186.68,186.61,8.3002604]
["bitfinex","SOLUSD",1761043841235,7.6402604,186.67,186.61,8.3002604]
["bitfinex","SOLUSD",1761043841537,7.6402604,186.67,186.61,7.6402604]
["bitfinex","SOLUSD",1761043841741,7.6402604,186.68,186.62,0.66]
["bitfinex","SOLUSD",1761043841909,0.69,186.7,186.63,5.35819535]
["bitfinex","SOLUSD",1761043842115,7.6402604,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1761043842511,8.3302604,186.68,186.63,6.01819535]
["bitfinex","SOLUSD",1761043842723,28.23592245,186.71,186.63,6.01819535]
["bitfinex","SOLUSD",1761043842724,8.3302604,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761043842950,7.6402604,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761043843536,7.6402604,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761043844056,8.3302604,186.67,186.62,18.75467276]
["bitfinex","SOLUSD",1761043844236,8.3302604,186.67,186.62,6.01848247]
["bitfinex","SOLUSD",1761043845757,7.6402604,186.66,186.62,6.01848247]
["bitfinex","SOLUSD",1761043846939,0.69,186.67,186.62,6.01848247]
["bitfinex","SOLUSD",1761043847151,7.6402604,186.66,186.62,6.01848247]
["bitfinex","SOLUSD",1761043847332,7.6402604,186.64,186.62,6.01848247]
["bitfinex","SOLUSD",1761043847533,7.6402604,186.63,186.58,0.66]
["bitfinex","SOLUSD",1761043847727,7.6402604,186.62,186.58,1.19596312]
["bitfinex","SOLUSD",1761043847930,7.6402604,186.61,186.58,1.19596312]
["bitfinex","SOLUSD",1761043848565,7.6402604,186.61,186.59,0.66]
["bitfinex","SOLUSD",1761043849158,0.69,186.64,186.58,19.29456306]
["bitfinex","SOLUSD",1761043849338,7.6402604,186.61,186.58,18.75859994]
["bitfinex","SOLUSD",1761043849661,0.69,186.64,186.55,7.6402604]
["bitfinex","SOLUSD",1761043849662,0.69,186.64,186.55,5.36049316]
["bitfinex","SOLUSD",1761043849826,7.6402604,186.58,186.55,6.02049316]
["bitfinex","SOLUSD",1761043850259,7.6402604,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761043850669,7.6402604,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1761043851163,0.69,186.59,186.54,6.02078052]
["bitfinex","SOLUSD",1761043851364,7.6402604,186.56,186.54,6.02078052]
["bitfinex","SOLUSD",1761043852766,7.6402604,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761043853384,0.14216157,186.64,186.55,0.66]
["bitfinex","SOLUSD",1761043853566,7.6402604,186.57,186.55,0.66]
["bitfinex","SOLUSD",1761043854461,7.6402604,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761043854692,7.6402604,186.57,186.54,6.02078052]
["bitfinex","SOLUSD",1761043855603,7.6402604,186.57,186.55,0.66]
["bitfinex","SOLUSD",1761043855981,7.6402604,186.57,186.55,6.02028408]
["bitfinex","SOLUSD",1761043856767,7.6402604,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761043857078,7.6402604,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761043857280,7.6402604,186.57,186.54,6.02078052]
["bitfinex","SOLUSD",1761043857874,0.69,186.59,186.54,6.02078052]
["bitfinex","SOLUSD",1761043857875,7.6402604,186.56,186.54,6.02078052]
["bitfinex","SOLUSD",1761043858798,7.6402604,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761043859093,7.6402604,186.56,186.54,6.02078052]
["bitfinex","SOLUSD",1761043859485,7.6402604,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761043860282,7.6402604,186.56,186.54,6.02078052]
["bitfinex","SOLUSD",1761043860483,7.6402604,186.57,186.54,6.02078052]
["bitfinex","SOLUSD",1761043860683,7.6402604,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761043861580,7.6402604,186.55,186.5,0.66]
["bitfinex","SOLUSD",1761043861784,7.6402604,186.52,186.51,3.94240057]
["bitfinex","SOLUSD",1761043861975,7.6402604,186.52,186.51,9.30401505]
["bitfinex","SOLUSD",1761043864596,8.3302604,186.52,186.51,3.94240057]
["bitfinex","SOLUSD",1761043864790,8.3302604,186.52,186.51,3.93795269]
["bitfinex","SOLUSD",1761043865100,7.6402604,186.52,186.51,3.93795269]
["bitfinex","SOLUSD",1761043865277,0.69,186.57,186.51,4.59795269]
["bitfinex","SOLUSD",1761043865592,7.6402604,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761043866085,7.6402604,186.57,186.53,0.53610679]
["bitfinex","SOLUSD",1761043866484,7.6402604,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1761043866795,7.6402604,186.58,186.54,19.42273184]
["bitfinex","SOLUSD",1761043866998,7.6402604,186.58,186.55,1.19604931]
["bitfinex","SOLUSD",1761043867474,7.6402604,186.57,186.55,0.66]
["bitfinex","SOLUSD",1761043867672,0.69,186.61,186.54,5.36078052]
["bitfinex","SOLUSD",1761043867876,7.6402604,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761043868088,7.6402604,186.58,186.55,0.66]
["bitfinex","SOLUSD",1761043868492,7.6402604,186.58,186.55,6.02034719]
["bitfinex","SOLUSD",1761043869102,7.6402604,186.58,186.56,0.66]
["bitfinex","SOLUSD",1761043869310,0.69,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761043869489,7.6402604,186.58,186.56,0.66]
["bitfinex","SOLUSD",1761043869891,0.69,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761043869892,7.6402604,186.57,186.56,0.66]
["bitfinex","SOLUSD",1761043870491,7.6402604,186.57,186.56,6.02020583]
["bitfinex","SOLUSD",1761043873492,7.6402604,186.57,186.55,5.36048214]
["bitfinex","SOLUSD",1761043873910,7.6402604,186.57,186.55,6.07048214]
["bitfinex","SOLUSD",1761043875206,22.88,186.62,186.56,6.07020583]
["bitfinex","SOLUSD",1761043875414,0.71,186.64,186.56,13.71046623]
["bitfinex","SOLUSD",1761043875597,0.71,186.67,186.57,8.88625225]
["bitfinex","SOLUSD",1761043875800,0.71,186.67,186.59,7.6402604]
["bitfinex","SOLUSD",1761043875987,7.6402604,186.65,186.6,8.17616608]
["bitfinex","SOLUSD",1761043876190,0.71,186.69,186.61,7.6402604]
["bitfinex","SOLUSD",1761043876449,0.71,186.69,186.62,8.17610864]
["bitfinex","SOLUSD",1761043876618,7.6402604,186.68,186.63,7.6402604]
["bitfinex","SOLUSD",1761043876828,5.05867655,186.68,186.64,0.53579082]
["bitfinex","SOLUSD",1761043876991,5.05867655,186.69,186.64,6.30446737]
["bitfinex","SOLUSD",1761043877196,5.05867655,186.69,186.65,18.75167425]
["bitfinex","SOLUSD",1761043878694,5.05867655,186.67,186.64,0.53579082]
["bitfinex","SOLUSD",1761043879014,5.05867655,186.66,186.63,5.35816576]
["bitfinex","SOLUSD",1761043879314,5.05867655,186.67,186.64,0.53579082]
["bitfinex","SOLUSD",1761043879798,0.72,186.7,186.64,1.25579082]
["bitfinex","SOLUSD",1761043879994,5.05867655,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761043880401,0.72,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761043880714,5.05867655,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761043881314,0.72,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761043881697,0.63418159,186.71,186.66,0.72]
["bitfinex","SOLUSD",1761043882018,0.72,186.76,186.66,6.31440996]
["bitfinex","SOLUSD",1761043882188,0.63418159,186.76,186.68,5.05867655]
["bitfinex","SOLUSD",1761043882387,0.82,186.77,186.69,5.59432387]
["bitfinex","SOLUSD",1761043882595,5.05867655,186.74,186.69,5.59432387]
["bitfinex","SOLUSD",1761043882902,1.98556657,186.72,186.69,1.25564732]
["bitfinex","SOLUSD",1761043883209,0.72,186.76,186.7,0.72]
["bitfinex","SOLUSD",1761043883412,1.98556657,186.72,186.7,0.72]
["bitfinex","SOLUSD",1761043883617,0.72,186.76,186.7,6.07609702]
["bitfinex","SOLUSD",1761043883789,1.98556657,186.72,186.7,6.07609702]
["bitfinex","SOLUSD",1761043883990,1.98556657,186.72,186.7,0.72]
["bitfinex","SOLUSD",1761043884514,1.98556657,186.72,186.7,6.07603888]
["bitfinex","SOLUSD",1761043884893,0.72,186.76,186.7,6.07603888]
["bitfinex","SOLUSD",1761043885092,1.98556657,186.72,186.7,6.07603888]
["bitfinex","SOLUSD",1761043885316,1.98556657,186.74,186.7,5.35603888]
["bitfinex","SOLUSD",1761043885502,1.98556657,186.73,186.7,6.61165751]
["bitfinex","SOLUSD",1761043885701,0.72,186.76,186.7,6.61165751]
["bitfinex","SOLUSD",1761043885908,1.98556657,186.72,186.7,0.53561863]
["bitfinex","SOLUSD",1761043886212,0.72,186.76,186.7,1.25561863]
["bitfinex","SOLUSD",1761043886425,1.98556657,186.73,186.7,1.25561863]
["bitfinex","SOLUSD",1761043886620,0.1,186.77,186.71,0.72]
["bitfinex","SOLUSD",1761043886621,0.82,186.77,186.71,0.72]
["bitfinex","SOLUSD",1761043886806,1.98556657,186.73,186.71,0.72]
["bitfinex","SOLUSD",1761043887002,0.1,186.77,186.71,0.72]
["bitfinex","SOLUSD",1761043887222,0.1,186.77,186.72,2.52112783]
["bitfinex","SOLUSD",1761043887517,0.1,186.77,186.74,22.88]
["bitfinex","SOLUSD",1761043887712,0.1,186.77,186.75,5.89022757]
["bitfinex","SOLUSD",1761043888022,0.1,186.77,186.76,0.72]
["bitfinex","SOLUSD",1761043889627,0.1,186.77,186.76,11.12623718]
["bitfinex","SOLUSD",1761043889924,0.1,186.77,186.76,6.07446562]
["bitfinex","SOLUSD",1761043890131,0.1,186.77,186.76,11.12623718]
["bitfinex","SOLUSD",1761043890904,0.1,186.78,186.77,10.87647521]
["bitfinex","SOLUSD",1761043891118,0.1,186.78,186.77,17.18366466]
["bitfinex","SOLUSD",1761043891525,8.79176667,186.82,186.77,17.18366466]
["bitfinex","SOLUSD",1761043891725,8.79176667,186.82,186.78,0.72]
["bitfinex","SOLUSD",1761043891905,0.72,186.81,186.77,5.35417028]
["bitfinex","SOLUSD",1761043892101,5.05177156,186.79,186.76,5.8898855]
["bitfinex","SOLUSD",1761043892499,0.72,186.81,186.76,6.6098855]
["bitfinex","SOLUSD",1761043892500,5.77177156,186.81,186.76,6.6098855]
["bitfinex","SOLUSD",1761043892705,5.05177156,186.81,186.77,0.72]
["bitfinex","SOLUSD",1761043892921,8.79176667,186.82,186.78,0.53538922]
["bitfinex","SOLUSD",1761043893633,5.05177156,186.8,186.75,0.53547523]
["bitfinex","SOLUSD",1761043893817,0.72,186.81,186.74,1.2555039]
["bitfinex","SOLUSD",1761043893818,5.05177156,186.79,186.74,1.2555039]
["bitfinex","SOLUSD",1761043894018,8.79176667,186.82,186.75,0.72]
["bitfinex","SOLUSD",1761043894209,8.79176667,186.82,186.76,0.53544656]
["bitfinex","SOLUSD",1761043894403,8.79176667,186.82,186.79,5.05177156]
["bitfinex","SOLUSD",1761043894605,8.79176667,186.82,186.79,0.72]
["bitfinex","SOLUSD",1761043895019,8.79176667,186.82,186.79,6.30713212]
["bitfinex","SOLUSD",1761043895328,8.79176667,186.82,186.8,5.05177156]
["bitfinex","SOLUSD",1761043895504,8.79176667,186.82,186.81,1.25530324]
["bitfinex","SOLUSD",1761043895709,8.79176667,186.82,186.81,11.66010729]
["bitfinex","SOLUSD",1761043895914,13.44531273,186.85,186.82,10.87647521]
["bitfinex","SOLUSD",1761043896115,13.44531273,186.85,186.84,5.05177156]
["bitfinex","SOLUSD",1761043896608,13.44531273,186.85,186.84,5.77177156]
["bitfinex","SOLUSD",1761043897113,13.44531273,186.85,186.84,17.18346406]
["bitfinex","SOLUSD",1761043897522,0.72,186.96,186.88,5.05177156]
["bitfinex","SOLUSD",1761043897706,0.72,186.96,186.89,10.93733966]
["bitfinex","SOLUSD",1761043897907,5.05177156,186.94,186.89,10.93733966]
["bitfinex","SOLUSD",1761043898107,5.05177156,186.94,186.9,0.72]
["bitfinex","SOLUSD",1761043898702,1.35418159,186.96,186.87,0.53513137]
["bitfinex","SOLUSD",1761043898703,5.05177156,186.91,186.87,0.53513137]
["bitfinex","SOLUSD",1761043898907,5.05177156,186.89,186.84,0.53521729]
["bitfinex","SOLUSD",1761043899133,5.05177156,186.88,186.83,0.72]
["bitfinex","SOLUSD",1761043899310,0.63418159,186.91,186.83,6.3070175]
["bitfinex","SOLUSD",1761043899633,0.72,186.93,186.85,5.35188654]
["bitfinex","SOLUSD",1761043899835,5.05177156,186.92,186.86,6.27693157]
["bitfinex","SOLUSD",1761043900031,5.05177156,186.91,186.86,1.22516001]
["bitfinex","SOLUSD",1761043900437,0.72,186.93,186.86,5.58693157]
["bitfinex","SOLUSD",1761043900739,5.05177156,186.91,186.86,6.27693157]
["bitfinex","SOLUSD",1761043901032,0.72,186.93,186.86,6.27693157]
["bitfinex","SOLUSD",1761043901227,5.05177156,186.91,186.86,1.22516001]
["bitfinex","SOLUSD",1761043901616,0.66,186.9,186.84,6.04192636]
["bitfinex","SOLUSD",1761043901825,5.05177156,186.9,186.85,5.58696021]
["bitfinex","SOLUSD",1761043902018,5.05177156,186.92,186.87,5.05177156]
["bitfinex","SOLUSD",1761043902352,0.66,186.95,186.89,5.05177156]
["bitfinex","SOLUSD",1761043902513,5.71177156,186.95,186.89,5.74177156]
["bitfinex","SOLUSD",1761043902711,5.05177156,186.94,186.89,0.69]
["bitfinex","SOLUSD",1761043902926,0.66,186.95,186.89,6.27684566]
["bitfinex","SOLUSD",1761043902927,5.71177156,186.95,186.89,6.27684566]
["bitfinex","SOLUSD",1761043903342,5.05177156,186.94,186.89,1.2250741]
["bitfinex","SOLUSD",1761043903734,5.71177156,186.94,186.89,6.57569068]
["bitfinex","SOLUSD",1761043904034,0.66,186.94,186.89,6.57569068]
["bitfinex","SOLUSD",1761043904246,5.05177156,186.93,186.89,6.57569068]
["bitfinex","SOLUSD",1761043905118,0.63418159,186.96,186.9,0.69]
["bitfinex","SOLUSD",1761043905344,5.98305962,186.96,186.89,0.5350741]
["bitfinex","SOLUSD",1761043905520,5.05177156,186.94,186.89,0.69]
["bitfinex","SOLUSD",1761043905932,5.05177156,186.94,186.86,0.69]
["bitfinex","SOLUSD",1761043905933,0.66,186.93,186.86,0.69]
["bitfinex","SOLUSD",1761043906233,5.05177156,186.92,186.87,5.35125393]
["bitfinex","SOLUSD",1761043906476,5.05177156,186.9,186.86,0.53516001]
["bitfinex","SOLUSD",1761043906632,5.05177156,186.87,186.8,1.2253319]
["bitfinex","SOLUSD",1761043906932,5.05177156,186.86,186.8,1.2253319]
["bitfinex","SOLUSD",1761043907319,5.05177156,186.83,186.78,0.53538922]
["bitfinex","SOLUSD",1761043907521,5.05177156,186.83,186.75,29.6181084]
["bitfinex","SOLUSD",1761043907522,5.05177156,186.81,186.75,5.35475234]
["bitfinex","SOLUSD",1761043907734,5.05177156,186.81,186.75,11.63199913]
["bitfinex","SOLUSD",1761043907940,0.63418159,186.85,186.79,5.05177156]
["bitfinex","SOLUSD",1761043908120,5.05177156,186.85,186.79,5.05177156]
["bitfinex","SOLUSD",1761043908437,0.66,186.85,186.79,5.74177156]
["bitfinex","SOLUSD",1761043908744,0.66,186.85,186.8,5.05177156]
["bitfinex","SOLUSD",1761043908953,0.66,186.85,186.79,6.27713212]
["bitfinex","SOLUSD",1761043909639,5.05177156,186.82,186.75,11.0965239]
["bitfinex","SOLUSD",1761043910039,5.71177156,186.81,186.75,5.35475234]
["bitfinex","SOLUSD",1761043910558,5.98667775,186.83,186.75,5.35475234]
["bitfinex","SOLUSD",1761043910559,6.34595315,186.83,186.76,5.74177156]
["bitfinex","SOLUSD",1761043910725,0.66,186.82,186.76,5.74177156]
["bitfinex","SOLUSD",1761043910929,22.88,186.86,186.79,5.05177156]
["bitfinex","SOLUSD",1761043911255,0.63418159,186.87,186.83,5.05177156]
["bitfinex","SOLUSD",1761043911467,0.63418159,186.87,186.8,0.69]
["bitfinex","SOLUSD",1761043911468,0.66,186.89,186.85,5.05177156]
["bitfinex","SOLUSD",1761043911830,0.66,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761043912042,5.05177156,186.92,186.86,6.57676013]
["bitfinex","SOLUSD",1761043912043,5.71177156,186.92,186.86,6.57676013]
["bitfinex","SOLUSD",1761043912244,5.34907481,186.95,186.86,6.57676013]
["bitfinex","SOLUSD",1761043912245,5.68595315,186.95,186.88,5.05177156]
["bitfinex","SOLUSD",1761043912551,0.66,186.94,186.88,5.05177156]
["bitfinex","SOLUSD",1761043912845,5.05177156,186.93,186.87,0.53513137]
["bitfinex","SOLUSD",1761043913044,5.68595315,186.93,186.87,0.53513137]
["bitfinex","SOLUSD",1761043913254,5.71177156,186.92,186.86,0.53516001]
["bitfinex","SOLUSD",1761043913425,5.05177156,186.9,186.84,5.8871111]
["bitfinex","SOLUSD",1761043913629,5.05177156,186.9,186.84,10.93888266]
["bitfinex","SOLUSD",1761043913852,0.66,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761043914450,0.66,186.91,186.86,6.57676013]
["bitfinex","SOLUSD",1761043914648,0.66,186.91,186.86,0.53516001]
["bitfinex","SOLUSD",1761043914951,5.71177156,186.91,186.85,5.35184044]
["bitfinex","SOLUSD",1761043915348,0.66,186.9,186.85,5.35184044]
["bitfinex","SOLUSD",1761043915554,0.63418159,186.94,186.87,5.05177156]
["bitfinex","SOLUSD",1761043915728,5.71177156,186.95,186.89,5.05177156]
["bitfinex","SOLUSD",1761043915930,5.05177156,186.96,186.9,6.04045478]
["bitfinex","SOLUSD",1761043916147,0.66,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1761043916657,5.71177156,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1761043916827,5.71177156,186.95,186.89,5.3507298]
["bitfinex","SOLUSD",1761043917260,5.05177156,186.92,186.88,0.53510273]
["bitfinex","SOLUSD",1761043917432,5.05177156,186.92,186.85,5.35184188]
["bitfinex","SOLUSD",1761043917631,0.66,186.92,186.86,5.58693157]
["bitfinex","SOLUSD",1761043917845,0.66,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1761043918054,6.34595315,186.92,186.86,0.53516001]
["bitfinex","SOLUSD",1761043918363,5.05177156,186.91,186.85,10.93881594]
["bitfinex","SOLUSD",1761043918544,5.05177156,186.91,186.85,5.88704438]
["bitfinex","SOLUSD",1761043918738,5.71177156,186.91,186.85,5.88704438]
["bitfinex","SOLUSD",1761043918979,0.66,186.9,186.85,5.88704438]
["bitfinex","SOLUSD",1761043919653,0.66,186.9,186.85,10.93881594]
["bitfinex","SOLUSD",1761043919852,5.71177156,186.9,186.84,5.88734338]
["bitfinex","SOLUSD",1761043920065,0.66,186.9,186.85,5.05177156]
["bitfinex","SOLUSD",1761043920269,5.05177156,186.91,186.85,0.69]
["bitfinex","SOLUSD",1761043920477,5.05177156,186.91,186.84,19.26777583]
["bitfinex","SOLUSD",1761043920478,0.66,186.94,186.87,5.05177156]
["bitfinex","SOLUSD",1761043920691,0.66,186.94,186.9,5.05177156]
["bitfinex","SOLUSD",1761043920969,0.1,186.97,186.84,18.73255854]
["bitfinex","SOLUSD",1761043920970,0.1,186.97,186.91,6.27678841]
["bitfinex","SOLUSD",1761043921274,0.1,186.97,186.91,1.22501685]
["bitfinex","SOLUSD",1761043921515,0.1,186.97,186.94,5.05177156]
["bitfinex","SOLUSD",1761043921674,0.1,186.97,186.93,5.05177156]
["bitfinex","SOLUSD",1761043921970,0.1,186.97,186.92,0.69]
["bitfinex","SOLUSD",1761043921971,0.76,186.97,186.92,6.03987062]
["bitfinex","SOLUSD",1761043922150,5.05177156,186.95,186.9,0.53504547]
["bitfinex","SOLUSD",1761043922359,5.05177156,186.94,186.88,0.53510273]
["bitfinex","SOLUSD",1761043922762,6.08268018,186.97,186.89,5.05177156]
["bitfinex","SOLUSD",1761043922763,5.71177156,186.95,186.89,5.05177156]
["bitfinex","SOLUSD",1761043922971,0.1,186.97,186.9,0.53504547]
["bitfinex","SOLUSD",1761043923167,0.1,186.97,186.92,5.05177156]
["bitfinex","SOLUSD",1761043923349,0.1,186.97,186.93,5.58673117]
["bitfinex","SOLUSD",1761043923550,0.1,186.97,186.94,5.05177156]
["bitfinex","SOLUSD",1761043923856,0.1,186.97,186.93,6.27673117]
["bitfinex","SOLUSD",1761043924057,0.1,186.97,186.93,11.62610968]
["bitfinex","SOLUSD",1761043924276,0.1,186.97,186.94,0.69]
["bitfinex","SOLUSD",1761043924573,0.1,186.97,186.96,5.05177156]
["bitfinex","SOLUSD",1761043924775,0.1,186.97,186.96,5.74177156]
["bitfinex","SOLUSD",1761043925073,0.1,186.97,186.96,16.61824677]
["bitfinex","SOLUSD",1761043925607,5.05177156,187.07,186.97,10.87647521]
["bitfinex","SOLUSD",1761043925907,5.05177156,187.06,187.0,5.05177156]
["bitfinex","SOLUSD",1761043926074,1.29418159,187.06,186.98,0.69]
["bitfinex","SOLUSD",1761043926279,0.66,187.05,186.98,5.74177156]
["bitfinex","SOLUSD",1761043926506,5.05177156,187.05,186.99,5.58655951]
["bitfinex","SOLUSD",1761043926716,0.63418159,187.07,186.99,6.27655951]
["bitfinex","SOLUSD",1761043926717,1.29418159,187.07,186.99,6.27655951]
["bitfinex","SOLUSD",1761043926872,1.29418159,187.07,186.99,1.22478795]
["bitfinex","SOLUSD",1761043926873,5.05177156,187.05,186.99,1.22478795]
["bitfinex","SOLUSD",1761043927273,0.66,187.06,186.99,6.27655951]
["bitfinex","SOLUSD",1761043927493,5.05177156,187.05,186.99,6.27655951]
["bitfinex","SOLUSD",1761043927699,5.05177156,187.04,186.99,1.22478795]
["bitfinex","SOLUSD",1761043927873,0.66,187.06,186.99,1.22478795]
["bitfinex","SOLUSD",1761043927874,0.66,187.06,186.99,6.27655951]
["bitfinex","SOLUSD",1761043928080,5.05177156,187.06,187.0,11.08936514]
["bitfinex","SOLUSD",1761043928497,5.05177156,187.05,186.99,10.93443037]
["bitfinex","SOLUSD",1761043928680,5.05177156,187.05,186.99,11.62443037]
["bitfinex","SOLUSD",1761043928883,0.66,187.04,186.97,0.53484516]
["bitfinex","SOLUSD",1761043929210,5.05177156,187.03,186.97,6.27661672]
["bitfinex","SOLUSD",1761043929885,0.66,187.04,186.97,11.62494171]
["bitfinex","SOLUSD",1761043930300,5.05177156,187.03,186.97,11.62494171]
["bitfinex","SOLUSD",1761043930502,0.66,187.04,186.97,10.93494171]
["bitfinex","SOLUSD",1761043930712,5.71177156,187.04,186.98,5.74177156]
["bitfinex","SOLUSD",1761043930880,0.66,187.04,186.98,5.74177156]
["bitfinex","SOLUSD",1761043931083,5.71177156,187.04,186.98,5.74177156]
["bitfinex","SOLUSD",1761043931388,0.66,187.04,186.98,5.74177156]
["bitfinex","SOLUSD",1761043931582,5.71177156,187.04,186.98,5.74177156]
["bitfinex","SOLUSD",1761043932011,5.71177156,187.04,186.99,5.34787956]
["bitfinex","SOLUSD",1761043932320,5.71177156,187.04,186.95,6.03876823]
["bitfinex","SOLUSD",1761043932321,5.05177156,187.0,186.95,6.03876823]
["bitfinex","SOLUSD",1761043932481,5.05177156,187.02,186.97,5.05177156]
["bitfinex","SOLUSD",1761043932681,5.05177156,187.04,186.99,5.05177156]
["bitfinex","SOLUSD",1761043932887,5.05177156,187.04,186.98,6.27658811]
["bitfinex","SOLUSD",1761043933081,5.05177156,187.05,186.99,5.05177156]
["bitfinex","SOLUSD",1761043933302,5.05177156,187.05,186.99,5.74177156]
["bitfinex","SOLUSD",1761043933518,5.05177156,187.05,186.99,0.69]
["bitfinex","SOLUSD",1761043933702,0.63418159,187.06,186.99,0.69]
["bitfinex","SOLUSD",1761043933905,5.76177156,187.05,186.99,5.74177156]
["bitfinex","SOLUSD",1761043934106,5.05177156,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1761043934414,5.05177156,187.03,186.99,5.34781262]
["bitfinex","SOLUSD",1761043935217,0.71,187.05,186.99,6.03781262]
["bitfinex","SOLUSD",1761043935407,5.05177156,187.03,186.99,5.34781262]
["bitfinex","SOLUSD",1761043935917,5.05177156,187.01,186.95,10.40076572]
["bitfinex","SOLUSD",1761043936205,0.63418159,187.05,186.97,5.05177156]
["bitfinex","SOLUSD",1761043936382,5.05177156,187.03,186.96,6.27664532]
["bitfinex","SOLUSD",1761043936583,1.34418159,187.05,186.97,5.05177156]
["bitfinex","SOLUSD",1761043936799,7.60597745,187.03,186.97,8.29597745]
["bitfinex","SOLUSD",1761043937026,7.60597745,187.03,186.97,0.69]
["bitfinex","SOLUSD",1761043937027,8.95015904,187.03,186.97,0.69]
["bitfinex","SOLUSD",1761043937317,8.31597745,187.03,186.97,0.69]
["bitfinex","SOLUSD",1761043937512,7.60597745,187.01,186.96,5.88361032]
["bitfinex","SOLUSD",1761043937817,7.60597745,187.0,186.94,5.34905408]
["bitfinex","SOLUSD",1761043938030,7.60597745,187.0,186.94,13.61503153]
["bitfinex","SOLUSD",1761043938318,7.60597745,187.0,186.9,37.62799705]
["bitfinex","SOLUSD",1761043938319,7.60597745,186.97,186.91,1.19501685]
["bitfinex","SOLUSD",1761043938492,7.60597745,186.97,186.91,0.53501685]
["bitfinex","SOLUSD",1761043938695,0.69,186.99,186.92,0.66]
["bitfinex","SOLUSD",1761043939020,7.60597745,186.97,186.91,8.8009943]
["bitfinex","SOLUSD",1761043939381,7.60597745,186.97,186.91,14.15105557]
["bitfinex","SOLUSD",1761043939582,7.60597745,186.96,186.91,1.19501685]
["bitfinex","SOLUSD",1761043939819,7.60597745,186.96,186.88,5.35079565]
["bitfinex","SOLUSD",1761043939820,7.60597745,186.94,186.88,5.35079565]
["bitfinex","SOLUSD",1761043940112,0.69,186.95,186.88,26.33434159]
["bitfinex","SOLUSD",1761043940313,7.60597745,186.96,186.9,7.60597745]
["bitfinex","SOLUSD",1761043940516,7.60597745,186.97,186.91,8.1409943]
["bitfinex","SOLUSD",1761043940716,7.60597745,186.93,186.91,0.53501685]
["bitfinex","SOLUSD",1761043940926,0.69,187.0,186.92,8.80096568]
["bitfinex","SOLUSD",1761043941087,0.69,186.99,186.9,8.14102292]
["bitfinex","SOLUSD",1761043941293,7.60597745,186.96,186.9,8.14102292]
["bitfinex","SOLUSD",1761043941540,7.60597745,186.98,186.91,12.95614598]
["bitfinex","SOLUSD",1761043941694,8.29597745,186.99,186.92,8.14096568]
["bitfinex","SOLUSD",1761043941890,7.60597745,186.98,186.92,8.80096568]
["bitfinex","SOLUSD",1761043942085,8.29597745,186.98,186.92,8.80096568]
["bitfinex","SOLUSD",1761043942319,8.24015904,186.97,186.9,12.95637195]
["bitfinex","SOLUSD",1761043942530,1.32418159,186.97,186.89,5.35066676]
["bitfinex","SOLUSD",1761043942696,7.60597745,186.94,186.89,5.35066676]
["bitfinex","SOLUSD",1761043942892,0.69,186.96,186.89,12.95664421]
["bitfinex","SOLUSD",1761043943091,0.69,186.96,186.9,0.53504547]
["bitfinex","SOLUSD",1761043943311,7.60597745,186.92,186.87,0.66]
["bitfinex","SOLUSD",1761043943514,7.60597745,186.93,186.87,6.01126477]
["bitfinex","SOLUSD",1761043943896,7.60597745,186.92,186.87,6.01126477]
["bitfinex","SOLUSD",1761043944216,0.63418159,186.95,186.87,12.95724222]
["bitfinex","SOLUSD",1761043944421,75.0,187.07,186.93,7.60597745]
["bitfinex","SOLUSD",1761043944422,0.63418159,187.01,186.93,7.60597745]
["bitfinex","SOLUSD",1761043944591,0.69,187.0,186.94,0.53493099]
["bitfinex","SOLUSD",1761043945224,0.69,187.0,186.95,7.60597745]
["bitfinex","SOLUSD",1761043945427,0.69,187.0,186.94,13.49000858]
["bitfinex","SOLUSD",1761043945593,0.69,187.0,186.95,7.60597745]
["bitfinex","SOLUSD",1761043945796,0.69,187.0,186.95,8.26597745]
["bitfinex","SOLUSD",1761043946306,0.63418159,187.03,186.95,7.60597745]
["bitfinex","SOLUSD",1761043946521,0.69,187.02,186.96,1.19487376]
["bitfinex","SOLUSD",1761043946693,8.29597745,187.02,186.96,0.53487376]
["bitfinex","SOLUSD",1761043947435,0.63418159,187.04,186.97,5.34845162]
["bitfinex","SOLUSD",1761043947640,13.50600964,187.08,186.98,8.140794]
["bitfinex","SOLUSD",1761043947641,8.29597745,187.05,186.98,8.140794]
["bitfinex","SOLUSD",1761043947855,0.63418159,187.07,187.0,7.60597745]
["bitfinex","SOLUSD",1761043948149,8.29597745,187.07,187.01,0.53473076]
["bitfinex","SOLUSD",1761043948312,7.60597745,187.06,187.01,0.53473076]
["bitfinex","SOLUSD",1761043948519,7.60597745,187.04,186.99,0.53478795]
["bitfinex","SOLUSD",1761043948741,8.29597745,187.05,186.99,8.8007654]
["bitfinex","SOLUSD",1761043948954,0.69,187.05,186.99,8.8007654]
["bitfinex","SOLUSD",1761043949153,1.32418159,187.08,187.0,8.26597745]
["bitfinex","SOLUSD",1761043949315,1.32418159,187.08,186.99,0.53478795]
["bitfinex","SOLUSD",1761043949316,7.60597745,187.05,186.99,0.53478795]
["bitfinex","SOLUSD",1761043949516,7.60597745,187.04,186.99,5.3477022]
["bitfinex","SOLUSD",1761043949910,0.69,187.04,186.99,6.0077022]
["bitfinex","SOLUSD",1761043950132,8.29597745,187.04,186.99,6.0077022]
["bitfinex","SOLUSD",1761043950415,8.29597745,187.04,186.99,5.3477022]
["bitfinex","SOLUSD",1761043950616,0.69,187.03,186.98,0.53481655]
["bitfinex","SOLUSD",1761043950925,0.69,187.03,186.95,22.88]
["bitfinex","SOLUSD",1761043950926,7.60597745,187.02,186.96,1.19487376]
["bitfinex","SOLUSD",1761043951112,0.69,187.03,186.96,6.54357296]
["bitfinex","SOLUSD",1761043951315,7.60597745,187.05,186.98,7.60597745]
["bitfinex","SOLUSD",1761043951623,8.29597745,187.04,186.99,0.53478795]
["bitfinex","SOLUSD",1761043951810,7.60597745,187.03,186.97,6.5432304]
["bitfinex","SOLUSD",1761043952015,7.60597745,187.02,186.97,5.8832304]
["bitfinex","SOLUSD",1761043952550,0.69,187.04,186.99,7.60597745]
["bitfinex","SOLUSD",1761043952855,7.60597745,187.03,186.97,5.34838524]
["bitfinex","SOLUSD",1761043953058,7.60597745,187.02,186.97,5.34838524]
["bitfinex","SOLUSD",1761043953547,0.69,187.01,186.97,5.34838524]
["bitfinex","SOLUSD",1761043953750,8.29597745,187.01,186.97,5.34838524]
["bitfinex","SOLUSD",1761043953915,8.29597745,187.01,186.96,5.34871332]
["bitfinex","SOLUSD",1761043954116,8.29597745,187.0,186.96,5.34871332]
["bitfinex","SOLUSD",1761043954328,8.29597745,187.0,186.95,5.34898891]
["bitfinex","SOLUSD",1761043954645,0.69,186.99,186.95,5.34898891]
["bitfinex","SOLUSD",1761043954949,7.60597745,186.96,186.9,8.26597745]
["bitfinex","SOLUSD",1761043955130,7.60597745,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1761043955338,0.69,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1761043955744,8.29597745,186.94,186.89,0.5350741]
["bitfinex","SOLUSD",1761043955938,7.60597745,186.92,186.87,5.35127086]
["bitfinex","SOLUSD",1761043956249,7.60597745,186.9,186.84,0.66]
["bitfinex","SOLUSD",1761043956430,7.60597745,186.9,186.84,5.35213044]
["bitfinex","SOLUSD",1761043956627,7.60597745,186.89,186.84,5.35213044]
["bitfinex","SOLUSD",1761043956824,7.60597745,186.88,186.83,0.53524594]
["bitfinex","SOLUSD",1761043957028,7.60597745,186.87,186.81,5.88833029]
["bitfinex","SOLUSD",1761043957230,7.60597745,186.86,186.81,5.88833029]
["bitfinex","SOLUSD",1761043957533,8.29597745,186.87,186.81,5.88833029]
["bitfinex","SOLUSD",1761043957743,7.60597745,186.86,186.8,5.88860736]
["bitfinex","SOLUSD",1761043957942,0.69,186.86,186.8,5.88860736]
["bitfinex","SOLUSD",1761043958251,7.60597745,186.84,186.8,5.35327546]
["bitfinex","SOLUSD",1761043958645,7.60597745,186.84,186.79,0.53536056]
["bitfinex","SOLUSD",1761043958646,0.69,186.83,186.79,5.88894749]
["bitfinex","SOLUSD",1761043958956,8.29597745,186.83,186.74,14.58244]
["bitfinex","SOLUSD",1761043959158,7.60597745,186.81,186.74,1.1955039]
["bitfinex","SOLUSD",1761043959360,8.29597745,186.82,186.75,12.96072979]
["bitfinex","SOLUSD",1761043959540,0.69,186.82,186.76,8.14142401]
["bitfinex","SOLUSD",1761043959861,8.29597745,186.82,186.76,5.88981191]
["bitfinex","SOLUSD",1761043960026,0.63418159,186.83,186.79,7.60597745]
["bitfinex","SOLUSD",1761043960230,8.95015904,186.86,186.77,1.21541789]
["bitfinex","SOLUSD",1761043960549,0.71,186.88,186.78,10.87647521]
["bitfinex","SOLUSD",1761043960731,0.71,186.87,186.81,7.60597745]
["bitfinex","SOLUSD",1761043961355,7.60597745,186.86,186.79,0.53536056]
["bitfinex","SOLUSD",1761043961573,1.34418159,186.87,186.79,0.53536056]
["bitfinex","SOLUSD",1761043961574,8.31597745,186.87,186.8,7.60597745]
["bitfinex","SOLUSD",1761043961737,8.31597745,186.87,186.81,12.95900994]
["bitfinex","SOLUSD",1761043961738,0.71,186.87,186.81,12.95900994]
["bitfinex","SOLUSD",1761043962062,0.71,186.87,186.82,0.53527459]
["bitfinex","SOLUSD",1761043962356,0.71,186.87,186.81,5.35303249]
["bitfinex","SOLUSD",1761043962567,0.71,186.87,186.81,5.88833573]
["bitfinex","SOLUSD",1761043962962,8.31597745,186.87,186.81,0.53530324]
["bitfinex","SOLUSD",1761043963165,8.24015904,186.86,186.79,5.35360565]
["bitfinex","SOLUSD",1761043963350,1.34418159,186.86,186.79,12.9595831]
["bitfinex","SOLUSD",1761043963546,0.71,186.85,186.79,12.9595831]
["bitfinex","SOLUSD",1761043963745,0.71,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761043965059,8.24015904,186.88,186.81,5.35303249]
["bitfinex","SOLUSD",1761043965281,1.34418159,186.9,186.83,7.60597745]
["bitfinex","SOLUSD",1761043965464,8.95015904,186.9,186.82,1.21527459]
["bitfinex","SOLUSD",1761043965664,0.71,186.89,186.82,1.21527459]
["bitfinex","SOLUSD",1761043965854,0.71,186.89,186.83,12.95839757]
["bitfinex","SOLUSD",1761043966762,8.31597745,186.89,186.82,0.53527459]
["bitfinex","SOLUSD",1761043967076,8.31597745,186.89,186.82,7.60597745]
["bitfinex","SOLUSD",1761043967273,0.71,186.88,186.82,8.14125204]
["bitfinex","SOLUSD",1761043967977,13.66703186,186.88,186.81,13.49402824]
["bitfinex","SOLUSD",1761043968359,8.31597745,186.88,186.81,13.49402824]
["bitfinex","SOLUSD",1761043968558,8.24015904,186.88,186.81,13.49402824]
["bitfinex","SOLUSD",1761043968873,0.71,186.87,186.81,13.49402824]
["bitfinex","SOLUSD",1761043969479,8.31597745,186.87,186.81,0.53530324]
["bitfinex","SOLUSD",1761043969652,7.60597745,186.86,186.8,5.88841955]
["bitfinex","SOLUSD",1761043969852,8.31597745,186.86,186.8,5.88841955]
["bitfinex","SOLUSD",1761043970267,0.71,186.86,186.8,14.174397]
["bitfinex","SOLUSD",1761043970556,7.60597745,186.91,186.81,0.68]
["bitfinex","SOLUSD",1761043970770,0.71,186.89,186.83,7.60597745]
["bitfinex","SOLUSD",1761043971571,0.71,186.89,186.82,8.82125204]
["bitfinex","SOLUSD",1761043971966,0.71,186.89,186.82,14.17377903]
["bitfinex","SOLUSD",1761043972163,7.60597745,186.88,186.82,5.88780158]
["bitfinex","SOLUSD",1761043972574,0.71,186.87,186.81,5.88827534]
["bitfinex","SOLUSD",1761043972874,0.71,186.87,186.81,13.49425279]
["bitfinex","SOLUSD",1761043973084,0.71,186.87,186.81,5.88827534]
["bitfinex","SOLUSD",1761043973266,0.71,186.87,186.81,13.49425279]
["bitfinex","SOLUSD",1761043973787,8.31597745,186.87,186.81,5.88827534]
["bitfinex","SOLUSD",1761043975254,0.71,186.86,186.81,5.88827534]
["bitfinex","SOLUSD",1761043975983,7.60597745,186.85,186.79,5.88890414]
["bitfinex","SOLUSD",1761043976182,0.71,186.86,186.79,5.88890414]
["bitfinex","SOLUSD",1761043976183,1.34418159,186.86,186.79,0.53536056]
["bitfinex","SOLUSD",1761043976390,0.71,186.86,186.8,8.28597745]
["bitfinex","SOLUSD",1761043976561,8.31597745,186.87,186.81,0.53530324]
["bitfinex","SOLUSD",1761043977881,8.31597745,186.87,186.81,5.88827604]
["bitfinex","SOLUSD",1761043978264,0.71,186.87,186.81,14.17425349]
["bitfinex","SOLUSD",1761043978464,0.71,186.87,186.81,6.56827604]
["bitfinex","SOLUSD",1761043978665,8.31597745,186.87,186.81,6.56827604]
["bitfinex","SOLUSD",1761043979384,0.63418159,186.9,186.82,0.68]
["bitfinex","SOLUSD",1761043979588,0.71,186.94,186.86,7.60597745]
["bitfinex","SOLUSD",1761043979881,0.63418159,186.96,186.88,12.95694407]
["bitfinex","SOLUSD",1761043979882,7.60597745,186.95,186.88,12.95694407]
["bitfinex","SOLUSD",1761043980062,8.24015904,186.94,186.88,5.35096662]
["bitfinex","SOLUSD",1761043980264,8.95015904,186.94,186.88,5.35096662]
["bitfinex","SOLUSD",1761043980566,1.34418159,186.94,186.88,13.63694407]
["bitfinex","SOLUSD",1761043980884,0.71,186.94,186.88,13.63694407]
["bitfinex","SOLUSD",1761043981382,36.24978761,186.99,186.88,13.63694407]
["bitfinex","SOLUSD",1761043981383,8.24015904,186.98,186.91,7.60597745]
["bitfinex","SOLUSD",1761043981625,6.69153657,187.01,186.92,8.82096568]
["bitfinex","SOLUSD",1761043981886,7.60597745,186.99,186.92,6.56462659]
["bitfinex","SOLUSD",1761043982088,0.63418159,186.98,186.92,14.17060404]
["bitfinex","SOLUSD",1761043982260,8.24015904,186.99,186.92,14.17060404]
["bitfinex","SOLUSD",1761043983484,8.24015904,186.99,186.93,0.68]
["bitfinex","SOLUSD",1761043983485,8.95015904,186.99,186.93,0.68]
["bitfinex","SOLUSD",1761043984072,6.69206996,186.99,186.93,0.68]
["bitfinex","SOLUSD",1761043984272,8.24015904,186.98,186.93,0.68]
["bitfinex","SOLUSD",1761043984874,7.60597745,186.95,186.87,8.14110882]
["bitfinex","SOLUSD",1761043985064,0.63418159,186.94,186.87,8.82110882]
["bitfinex","SOLUSD",1761043985263,7.60597745,186.95,186.88,0.68]
["bitfinex","SOLUSD",1761043985464,0.63418159,186.94,186.88,0.68]
["bitfinex","SOLUSD",1761043985692,14.29857991,186.98,186.91,7.60597745]
["bitfinex","SOLUSD",1761043985990,0.71,186.97,186.9,8.28597745]
["bitfinex","SOLUSD",1761043986188,0.71,187.0,186.91,0.53501685]
["bitfinex","SOLUSD",1761043986369,7.60597745,187.02,186.95,7.60597745]
["bitfinex","SOLUSD",1761043986560,7.60597745,187.01,186.94,7.60597745]
["bitfinex","SOLUSD",1761043986765,8.31597745,187.02,186.95,8.14087983]
["bitfinex","SOLUSD",1761043986966,8.31597745,187.02,186.95,0.53490238]
["bitfinex","SOLUSD",1761043987174,8.31597745,187.02,186.95,1.21490238]
["bitfinex","SOLUSD",1761043987460,0.71,187.02,186.96,5.34873769]
["bitfinex","SOLUSD",1761043987661,8.31597745,187.02,186.96,6.02873769]
["bitfinex","SOLUSD",1761043987873,13.66310042,187.02,186.96,6.02873769]
["bitfinex","SOLUSD",1761043988478,13.66310042,187.02,186.96,0.68]
["bitfinex","SOLUSD",1761043989084,23.02216157,186.97,186.88,0.68]
["bitfinex","SOLUSD",1761043989287,7.60597745,186.94,186.88,0.68]
["bitfinex","SOLUSD",1761043989495,5.34930993,186.94,186.88,0.68]
["bitfinex","SOLUSD",1761043989714,13.62395112,186.94,186.88,0.68]
["bitfinex","SOLUSD",1761043990374,0.66866374,186.94,186.88,13.63690375]
["bitfinex","SOLUSD",1761043990583,7.60597745,186.97,186.9,7.60597745]
["bitfinex","SOLUSD",1761043990780,7.60597745,186.95,186.89,8.45445363]
["bitfinex","SOLUSD",1761043990978,14.05828659,187.01,186.91,7.60597745]
["bitfinex","SOLUSD",1761043991182,7.60597745,186.96,186.91,0.16813642]
["bitfinex","SOLUSD",1761043991365,7.60597745,186.95,186.91,0.84813642]
["bitfinex","SOLUSD",1761043991583,7.60597745,186.94,186.91,0.68]
["bitfinex","SOLUSD",1761043991775,7.60597745,186.93,186.9,6.03026061]
["bitfinex","SOLUSD",1761043992210,7.60597745,186.93,186.91,0.68]
["bitfinex","SOLUSD",1761043992503,7.60597745,186.95,186.92,0.1683866]
["bitfinex","SOLUSD",1761043992692,5.34793931,186.99,186.92,0.1683866]
["bitfinex","SOLUSD",1761043992693,7.60597745,186.96,186.92,0.1683866]
["bitfinex","SOLUSD",1761043992989,6.01642425,186.99,186.93,0.68]
["bitfinex","SOLUSD",1761043992990,7.60597745,186.98,186.93,0.68]
["bitfinex","SOLUSD",1761043993198,5.34764735,187.0,186.93,0.68]
["bitfinex","SOLUSD",1761043993493,7.60597745,186.96,186.93,0.68]
["bitfinex","SOLUSD",1761043993897,7.60597745,186.97,186.93,6.02953554]
["bitfinex","SOLUSD",1761043994268,7.60597745,186.97,186.94,0.68]
["bitfinex","SOLUSD",1761043995869,6.01609654,187.0,186.94,0.68]
["bitfinex","SOLUSD",1761043996071,7.60597745,186.97,186.94,0.68]
["bitfinex","SOLUSD",1761043996380,7.60597745,186.98,186.94,0.68]
["bitfinex","SOLUSD",1761043996696,6.01609654,187.0,186.94,0.68]
["bitfinex","SOLUSD",1761043996697,5.04193385,187.0,186.95,0.16810944]
["bitfinex","SOLUSD",1761043997085,5.04193385,187.0,186.96,0.68]
["bitfinex","SOLUSD",1761043997275,5.04193385,186.99,186.96,0.68]
["bitfinex","SOLUSD",1761043998101,6.01551986,187.02,186.96,0.68]
["bitfinex","SOLUSD",1761043998283,5.04193385,186.99,186.96,0.68]
["bitfinex","SOLUSD",1761043998614,6.66551986,187.02,186.96,0.68]
["bitfinex","SOLUSD",1761043998777,5.04193385,186.97,186.93,6.21767105]
["bitfinex","SOLUSD",1761043999172,5.04193385,186.97,186.94,0.7]
["bitfinex","SOLUSD",1761043999815,5.04193385,186.97,186.94,6.04930302]
["bitfinex","SOLUSD",1761043999983,5.04193385,186.95,186.92,0.1681587]
["bitfinex","SOLUSD",1761044000185,5.04193385,186.95,186.92,5.51794117]
["bitfinex","SOLUSD",1761044000409,5.04193385,186.93,186.91,0.7]
["bitfinex","SOLUSD",1761044002130,5.04193385,186.93,186.89,6.05066286]
["bitfinex","SOLUSD",1761044002330,5.04193385,186.93,186.9,0.7]
["bitfinex","SOLUSD",1761044003023,5.04193385,186.91,186.88,0.16830179]
["bitfinex","SOLUSD",1761044003215,5.04193385,186.89,186.84,0.7]
["bitfinex","SOLUSD",1761044003535,5.04193385,186.9,186.85,0.8688299]
["bitfinex","SOLUSD",1761044003902,5.04193385,186.9,186.85,6.2206241]
["bitfinex","SOLUSD",1761044004217,5.35010346,186.92,186.85,6.2206241]
["bitfinex","SOLUSD",1761044004536,5.04193385,186.94,186.88,5.04193385]
["bitfinex","SOLUSD",1761044004828,5.04193385,186.94,186.89,0.86847618]
["bitfinex","SOLUSD",1761044005529,5.04193385,186.92,186.86,5.04193385]
["bitfinex","SOLUSD",1761044005733,5.04193385,186.91,186.87,0.86863737]
["bitfinex","SOLUSD",1761044005930,0.65,186.93,186.87,6.21981687]
["bitfinex","SOLUSD",1761044006118,5.04193385,186.91,186.87,6.21981687]
["bitfinex","SOLUSD",1761044006316,5.04193385,186.91,186.88,0.7]
["bitfinex","SOLUSD",1761044006512,5.04193385,186.9,186.88,0.7]
["bitfinex","SOLUSD",1761044006712,5.04193385,186.91,186.88,0.7]
["bitfinex","SOLUSD",1761044007405,5.34937689,186.94,186.88,0.7]
["bitfinex","SOLUSD",1761044007606,5.04193385,186.92,186.88,0.7]
["bitfinex","SOLUSD",1761044007932,5.04193385,186.92,186.88,6.05096334]
["bitfinex","SOLUSD",1761044008329,5.04193385,186.92,186.89,0.7]
["bitfinex","SOLUSD",1761044008634,5.04193385,186.93,186.89,0.7]
["bitfinex","SOLUSD",1761044009336,0.66862797,186.95,186.89,0.7]
["bitfinex","SOLUSD",1761044009632,5.04193385,186.93,186.89,0.7]
["bitfinex","SOLUSD",1761044009927,5.04193385,186.93,186.89,6.05065833]
["bitfinex","SOLUSD",1761044010312,5.04193385,186.93,186.9,0.7]
["bitfinex","SOLUSD",1761044010835,5.04193385,186.91,186.88,6.05095658]
["bitfinex","SOLUSD",1761044011039,5.04193385,186.92,186.88,6.05095658]
["bitfinex","SOLUSD",1761044011214,19.36920031,186.98,186.89,0.86853874]
["bitfinex","SOLUSD",1761044011543,5.04193385,186.95,186.89,5.91047259]
["bitfinex","SOLUSD",1761044011824,5.04193385,186.94,186.89,0.86853874]
["bitfinex","SOLUSD",1761044012033,5.04193385,186.94,186.89,6.2191276]
["bitfinex","SOLUSD",1761044012419,5.04193385,186.94,186.9,0.7]
["bitfinex","SOLUSD",1761044012722,5.04193385,186.93,186.9,0.7]
["bitfinex","SOLUSD",1761044012919,0.66862797,186.95,186.9,0.7]
["bitfinex","SOLUSD",1761044013133,1.31852069,186.98,186.91,5.21029818]
["bitfinex","SOLUSD",1761044013312,5.04193385,186.96,186.91,0.16836433]
["bitfinex","SOLUSD",1761044013513,5.04193385,186.96,186.92,0.7]
["bitfinex","SOLUSD",1761044013811,5.04193385,186.96,186.93,0.16825251]
["bitfinex","SOLUSD",1761044014032,5.04193385,186.98,186.93,5.51777131]
["bitfinex","SOLUSD",1761044014213,5.04193385,186.98,186.93,6.21777131]
["bitfinex","SOLUSD",1761044014542,5.04193385,187.0,186.94,5.74193385]
["bitfinex","SOLUSD",1761044014752,5.04193385,187.01,186.95,5.90998075]
["bitfinex","SOLUSD",1761044014909,0.65,187.03,186.95,5.90998075]
["bitfinex","SOLUSD",1761044015111,5.04193385,187.0,186.96,0.7]
["bitfinex","SOLUSD",1761044015312,0.65,187.03,186.97,0.1679664]
["bitfinex","SOLUSD",1761044015541,5.04193385,187.01,186.97,0.1679664]
["bitfinex","SOLUSD",1761044015708,5.04193385,187.01,186.97,0.8679664]
["bitfinex","SOLUSD",1761044016044,5.04193385,186.98,186.92,0.1679664]
["bitfinex","SOLUSD",1761044016239,5.04193385,186.97,186.93,0.7]
["bitfinex","SOLUSD",1761044016413,5.34702635,187.02,186.94,0.16819894]
["bitfinex","SOLUSD",1761044016613,5.04193385,186.99,186.94,0.16819894]
["bitfinex","SOLUSD",1761044016835,5.04193385,186.99,186.94,0.86819894]
["bitfinex","SOLUSD",1761044017335,5.04193385,186.99,186.94,5.91013279]
["bitfinex","SOLUSD",1761044017840,0.66841345,187.01,186.95,0.7]
["bitfinex","SOLUSD",1761044018015,5.04193385,187.0,186.96,0.16797538]
["bitfinex","SOLUSD",1761044018533,5.04193385,187.0,186.96,0.86797538]
["bitfinex","SOLUSD",1761044020621,5.04193385,187.0,186.96,6.21665166]
["bitfinex","SOLUSD",1761044020940,1.36827051,187.05,186.96,6.21665166]
["bitfinex","SOLUSD",1761044021244,5.04193385,187.03,186.97,5.71193385]
["bitfinex","SOLUSD",1761044021443,5.04193385,187.03,186.98,0.16783237]
["bitfinex","SOLUSD",1761044021737,5.04193385,187.03,186.98,0.83783237]
["bitfinex","SOLUSD",1761044021925,5.04193385,187.03,186.98,6.18571807]
["bitfinex","SOLUSD",1761044022436,1.36827051,187.05,186.99,0.67]
["bitfinex","SOLUSD",1761044022624,5.04193385,187.03,186.99,0.67]
["bitfinex","SOLUSD",1761044022819,1.97952472,187.03,186.99,0.67]
["bitfinex","SOLUSD",1761044023630,0.66827051,187.05,186.99,0.67]
["bitfinex","SOLUSD",1761044023829,1.97952472,187.07,187.02,7.32641394]
["bitfinex","SOLUSD",1761044024044,1.97952472,187.07,187.03,0.1675062]
["bitfinex","SOLUSD",1761044024214,22.88,187.05,186.94,16.07415543]
["bitfinex","SOLUSD",1761044024413,1.97952472,186.95,186.91,0.67]
["bitfinex","SOLUSD",1761044024639,30.79809888,187.02,186.87,0.67]
["bitfinex","SOLUSD",1761044024640,1.97952472,186.93,186.87,0.67]
["bitfinex","SOLUSD",1761044024825,1.97952472,186.94,186.88,2.64952472]
["bitfinex","SOLUSD",1761044025028,0.7,187.0,186.88,0.67]
["bitfinex","SOLUSD",1761044025322,1.97952472,186.94,186.89,0.67]
["bitfinex","SOLUSD",1761044025523,0.66848494,186.99,186.89,0.67]
["bitfinex","SOLUSD",1761044025724,1.97952472,186.91,186.89,0.67]
["bitfinex","SOLUSD",1761044025936,1.97952472,186.92,186.89,0.67]
["bitfinex","SOLUSD",1761044026823,5.04634547,186.91,186.89,0.67]
["bitfinex","SOLUSD",1761044027036,5.04634547,186.92,186.89,6.02072374]
["bitfinex","SOLUSD",1761044027240,5.04634547,186.93,186.89,6.02072374]
["bitfinex","SOLUSD",1761044027739,5.04634547,186.93,186.9,0.67]
["bitfinex","SOLUSD",1761044028542,5.04634547,186.93,186.87,5.04634547]
["bitfinex","SOLUSD",1761044028543,5.04634547,186.92,186.86,24.25540617]
["bitfinex","SOLUSD",1761044028838,5.04634547,186.91,186.88,0.67]
["bitfinex","SOLUSD",1761044029149,5.04634547,186.92,186.88,0.67]
["bitfinex","SOLUSD",1761044029350,0.7,186.95,186.88,0.67]
["bitfinex","SOLUSD",1761044029525,5.04634547,186.92,186.88,0.67]
["bitfinex","SOLUSD",1761044030040,0.7,186.92,186.88,0.67]
["bitfinex","SOLUSD",1761044030241,5.04634547,186.89,186.79,13.38344451]
["bitfinex","SOLUSD",1761044030446,5.04634547,186.83,186.8,0.67]
["bitfinex","SOLUSD",1761044030867,5.04634547,186.81,186.77,0.67]
["bitfinex","SOLUSD",1761044031144,5.04634547,186.79,186.77,0.67]
["bitfinex","SOLUSD",1761044032153,0.7,186.84,186.77,6.02411293]
["bitfinex","SOLUSD",1761044032460,5.04634547,186.79,186.77,6.02411293]
["bitfinex","SOLUSD",1761044032943,6.72123058,186.84,186.77,6.02411293]
["bitfinex","SOLUSD",1761044033154,5.04634547,186.79,186.77,6.02411293]
["bitfinex","SOLUSD",1761044033336,5.04634547,186.78,186.74,0.67]
["bitfinex","SOLUSD",1761044033642,5.04634547,186.77,186.74,0.67]
["bitfinex","SOLUSD",1761044034021,5.04634547,186.77,186.74,6.02497804]
["bitfinex","SOLUSD",1761044034446,5.04634547,186.77,186.75,0.67]
["bitfinex","SOLUSD",1761044034828,5.04634547,186.78,186.75,0.67]
["bitfinex","SOLUSD",1761044035419,5.04634547,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761044035623,5.04634547,186.77,186.71,36.4692976]
["bitfinex","SOLUSD",1761044035624,5.04634547,186.77,186.72,11.54647521]
["bitfinex","SOLUSD",1761044036048,6.02218448,186.81,186.73,0.67]
["bitfinex","SOLUSD",1761044036246,5.04634547,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761044037326,5.04634547,186.77,186.73,6.02507085]
["bitfinex","SOLUSD",1761044037531,5.04634547,186.77,186.74,0.67]
["bitfinex","SOLUSD",1761044037730,5.04634547,186.76,186.71,23.75]
["bitfinex","SOLUSD",1761044037933,0.6692007,186.79,186.71,23.75]
["bitfinex","SOLUSD",1761044038139,5.04634547,186.74,186.71,0.87]
["bitfinex","SOLUSD",1761044038338,5.04634547,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761044039736,5.04634547,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044039938,5.04634547,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761044040141,5.04634547,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044040537,0.7,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761044040743,5.35476221,186.75,186.71,0.2]
["bitfinex","SOLUSD",1761044040744,5.04634547,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044042065,5.04634547,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761044042354,1.36934404,186.75,186.71,0.2]
["bitfinex","SOLUSD",1761044042536,10.87647521,186.84,186.71,0.2]
["bitfinex","SOLUSD",1761044042537,5.04634547,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044042937,5.74634547,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044043438,11.10195815,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044043753,11.77140973,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044044640,0.66945158,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044044957,0.66927236,186.77,186.71,11.27202669]
["bitfinex","SOLUSD",1761044045251,5.04634547,186.78,186.73,5.04634547]
["bitfinex","SOLUSD",1761044045550,5.04634547,186.79,186.74,5.35503909]
["bitfinex","SOLUSD",1761044045925,5.74634547,186.79,186.74,6.02503909]
["bitfinex","SOLUSD",1761044046130,5.04634547,186.79,186.75,0.67]
["bitfinex","SOLUSD",1761044046439,5.74634547,186.79,186.74,11.07138456]
["bitfinex","SOLUSD",1761044046647,5.74634547,186.79,186.74,0.67]
["bitfinex","SOLUSD",1761044046950,0.7,186.79,186.74,5.71634547]
["bitfinex","SOLUSD",1761044047130,5.74634547,186.79,186.74,5.71634547]
["bitfinex","SOLUSD",1761044047332,5.74634547,186.79,186.74,0.67]
["bitfinex","SOLUSD",1761044047548,5.74634547,186.79,186.72,0.67]
["bitfinex","SOLUSD",1761044047549,5.74634547,186.78,186.72,0.67]
["bitfinex","SOLUSD",1761044047742,5.04634547,186.75,186.71,5.5558748]
["bitfinex","SOLUSD",1761044048055,5.04634547,186.75,186.71,0.2]
["bitfinex","SOLUSD",1761044048250,0.66923653,186.78,186.71,0.2]
["bitfinex","SOLUSD",1761044048251,0.7,186.88,186.75,10.87647521]
["bitfinex","SOLUSD",1761044048452,5.04634547,186.84,186.77,10.87647521]
["bitfinex","SOLUSD",1761044048642,5.71369911,186.83,186.76,0.53544656]
["bitfinex","SOLUSD",1761044048849,5.71369911,186.83,186.76,6.25179203]
["bitfinex","SOLUSD",1761044049363,0.66735364,186.87,186.81,5.04634547]
["bitfinex","SOLUSD",1761044049557,0.66735364,186.87,186.82,5.04634547]
["bitfinex","SOLUSD",1761044049762,5.71369911,186.87,186.81,5.71634547]
["bitfinex","SOLUSD",1761044049941,5.04634547,186.86,186.81,0.67]
["bitfinex","SOLUSD",1761044050129,11.77512398,186.87,186.81,11.0693318]
["bitfinex","SOLUSD",1761044050560,0.71,186.86,186.79,5.35345886]
["bitfinex","SOLUSD",1761044050752,5.71369911,186.85,186.78,6.60923818]
["bitfinex","SOLUSD",1761044050959,5.71369911,186.85,186.78,11.65558365]
["bitfinex","SOLUSD",1761044051457,6.42369911,186.85,186.78,11.65558365]
["bitfinex","SOLUSD",1761044051674,5.04634547,186.83,186.78,6.07378041]
["bitfinex","SOLUSD",1761044052131,1.37735364,186.85,186.78,5.35378041]
["bitfinex","SOLUSD",1761044052473,0.71,186.84,186.78,0.72]
["bitfinex","SOLUSD",1761044052663,5.04634547,186.82,186.77,5.35415898]
["bitfinex","SOLUSD",1761044052842,5.71369911,186.81,186.75,0.72]
["bitfinex","SOLUSD",1761044053049,5.04634547,186.79,186.74,6.07500156]
["bitfinex","SOLUSD",1761044053250,0.71,186.83,186.74,6.07500156]
["bitfinex","SOLUSD",1761044053251,1.37735364,186.83,186.76,5.04634547]
["bitfinex","SOLUSD",1761044053476,5.71369911,186.84,186.77,5.58176336]
["bitfinex","SOLUSD",1761044053857,5.04634547,186.83,186.78,5.35389227]
["bitfinex","SOLUSD",1761044054062,5.04634547,186.83,186.78,6.07389227]
["bitfinex","SOLUSD",1761044054244,5.71369911,186.84,186.79,0.72]
["bitfinex","SOLUSD",1761044054646,6.42369911,186.84,186.79,0.72]
["bitfinex","SOLUSD",1761044054877,6.42369911,186.84,186.78,5.35389227]
["bitfinex","SOLUSD",1761044055170,0.66735364,186.84,186.78,10.40023774]
["bitfinex","SOLUSD",1761044055366,5.71369911,186.84,186.78,5.35389227]
["bitfinex","SOLUSD",1761044055552,6.42369911,186.84,186.78,5.35389227]
["bitfinex","SOLUSD",1761044055869,1.37735364,186.84,186.78,6.07389227]
["bitfinex","SOLUSD",1761044056076,6.42369911,186.84,186.78,6.07389227]
["bitfinex","SOLUSD",1761044056252,0.66735364,186.84,186.79,5.76634547]
["bitfinex","SOLUSD",1761044056459,0.66735364,186.85,186.79,5.76634547]
["bitfinex","SOLUSD",1761044056654,0.66735364,186.85,186.8,0.72]
["bitfinex","SOLUSD",1761044056875,8.28703689,186.85,186.8,0.72]
["bitfinex","SOLUSD",1761044057074,8.99703689,186.85,186.8,0.72]
["bitfinex","SOLUSD",1761044057374,8.28703689,186.85,186.8,0.72]
["bitfinex","SOLUSD",1761044057577,8.28703689,186.85,186.8,8.33968325]
["bitfinex","SOLUSD",1761044057778,0.66735364,186.85,186.8,13.69295276]
["bitfinex","SOLUSD",1761044057943,7.61968325,186.85,186.8,12.97295276]
["bitfinex","SOLUSD",1761044058148,7.61968325,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761044058648,3.09881842,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761044059472,3.09881842,186.87,186.81,4.35412166]
["bitfinex","SOLUSD",1761044059676,3.80881842,186.88,186.82,3.09881842]
["bitfinex","SOLUSD",1761044059985,0.66735364,186.89,186.84,3.09881842]
["bitfinex","SOLUSD",1761044060284,3.09881842,186.91,186.85,3.63400707]
["bitfinex","SOLUSD",1761044060661,3.09881842,186.92,186.86,3.81881842]
["bitfinex","SOLUSD",1761044060863,0.66735364,186.91,186.86,0.72]
["bitfinex","SOLUSD",1761044061061,3.76617206,186.91,186.86,0.72]
["bitfinex","SOLUSD",1761044061259,0.66735364,186.91,186.86,3.81881842]
["bitfinex","SOLUSD",1761044061672,0.66735364,186.91,186.87,0.72]
["bitfinex","SOLUSD",1761044061880,3.76617206,186.91,186.87,0.72]
["bitfinex","SOLUSD",1761044062292,3.09881842,186.91,186.87,0.72]
["bitfinex","SOLUSD",1761044062780,0.66735364,186.92,186.87,0.72]
["bitfinex","SOLUSD",1761044062982,3.09881842,186.91,186.87,0.72]
["bitfinex","SOLUSD",1761044064201,1.37735364,186.92,186.87,0.72]
["bitfinex","SOLUSD",1761044064387,3.09881842,186.91,186.87,0.72]
["bitfinex","SOLUSD",1761044065873,3.09881842,186.91,186.85,5.35188654]
["bitfinex","SOLUSD",1761044066079,3.09881842,186.9,186.85,9.17070496]
["bitfinex","SOLUSD",1761044066466,3.09881842,186.9,186.86,0.72]
["bitfinex","SOLUSD",1761044066988,1.37735364,186.91,186.86,0.72]
["bitfinex","SOLUSD",1761044066989,3.09881842,186.89,186.86,0.72]
["bitfinex","SOLUSD",1761044068084,3.09881842,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761044068279,3.09881842,186.89,186.86,0.72]
["bitfinex","SOLUSD",1761044068479,3.09881842,186.9,186.86,0.72]
["bitfinex","SOLUSD",1761044069381,0.71,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761044069588,3.09881842,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761044069783,3.09881842,186.88,186.84,6.6073358]
["bitfinex","SOLUSD",1761044069963,0.71,186.89,186.84,6.6073358]
["bitfinex","SOLUSD",1761044070295,3.09881842,186.86,186.82,6.07252343]
["bitfinex","SOLUSD",1761044070672,3.09881842,186.86,186.82,0.72]
["bitfinex","SOLUSD",1761044070880,0.66735364,186.88,186.83,0.72]
["bitfinex","SOLUSD",1761044071074,3.09881842,186.89,186.83,3.81881842]
["bitfinex","SOLUSD",1761044071393,3.09881842,186.9,186.84,3.63403571]
["bitfinex","SOLUSD",1761044071559,6.06020659,186.91,186.84,4.35403571]
["bitfinex","SOLUSD",1761044071764,3.09881842,186.9,186.85,3.81881842]
["bitfinex","SOLUSD",1761044072168,1.37735364,186.93,186.86,4.35397843]
["bitfinex","SOLUSD",1761044072379,3.09881842,186.91,186.86,0.72]
["bitfinex","SOLUSD",1761044072579,0.71,186.92,186.87,0.72]
["bitfinex","SOLUSD",1761044072800,3.09881842,186.91,186.87,0.72]
["bitfinex","SOLUSD",1761044073092,0.71,186.92,186.87,0.72]
["bitfinex","SOLUSD",1761044073277,3.09881842,186.91,186.87,0.72]
["bitfinex","SOLUSD",1761044074399,3.09881842,186.91,186.87,6.07131035]
["bitfinex","SOLUSD",1761044075613,0.71,186.92,186.87,6.07131035]
["bitfinex","SOLUSD",1761044075816,3.09881842,186.91,186.87,6.07131035]
["bitfinex","SOLUSD",1761044077628,0.71,186.91,186.85,23.08533248]
["bitfinex","SOLUSD",1761044077912,3.09881842,186.9,186.85,22.36533248]
["bitfinex","SOLUSD",1761044078112,3.09881842,186.9,186.86,0.72]
["bitfinex","SOLUSD",1761044078292,5.34989522,186.92,186.86,0.72]
["bitfinex","SOLUSD",1761044078491,3.09881842,186.9,186.86,0.72]
["bitfinex","SOLUSD",1761044078802,3.09881842,186.9,186.86,6.07145171]
["bitfinex","SOLUSD",1761044079213,3.09881842,186.9,186.87,0.72]
["bitfinex","SOLUSD",1761044079492,3.09881842,186.9,186.86,5.35145171]
["bitfinex","SOLUSD",1761044079718,3.79881842,186.9,186.86,6.05145171]
["bitfinex","SOLUSD",1761044080008,3.09881842,186.88,186.84,6.05212111]
["bitfinex","SOLUSD",1761044080215,3.09881842,186.87,186.84,0.7]
["bitfinex","SOLUSD",1761044080803,3.09881842,186.87,186.82,3.63409301]
["bitfinex","SOLUSD",1761044081139,3.09881842,186.86,186.83,0.7]
["bitfinex","SOLUSD",1761044081589,3.09881842,186.87,186.83,0.7]
["bitfinex","SOLUSD",1761044081782,3.09881842,186.87,186.83,6.05231732]
["bitfinex","SOLUSD",1761044082188,3.09881842,186.87,186.84,0.7]
["bitfinex","SOLUSD",1761044082380,3.09881842,186.87,186.83,6.05231732]
["bitfinex","SOLUSD",1761044082587,3.09881842,186.86,186.83,0.7]
["bitfinex","SOLUSD",1761044084213,9.81779876,186.86,186.81,6.05301277]
["bitfinex","SOLUSD",1761044084410,3.09881842,186.86,186.82,0.7]
["bitfinex","SOLUSD",1761044084710,3.09881842,186.85,186.82,0.7]
["bitfinex","SOLUSD",1761044085095,3.79881842,186.84,186.8,5.35325701]
["bitfinex","SOLUSD",1761044085297,3.09881842,186.83,186.8,6.05325701]
["bitfinex","SOLUSD",1761044085504,3.09881842,186.83,186.8,0.7]
["bitfinex","SOLUSD",1761044085712,3.09881842,186.83,186.79,5.35353414]
["bitfinex","SOLUSD",1761044085914,3.09881842,186.83,186.8,0.7]
["bitfinex","SOLUSD",1761044090610,6.05212876,186.85,186.8,0.7]
["bitfinex","SOLUSD",1761044090916,3.09881842,186.83,186.8,0.7]
["bitfinex","SOLUSD",1761044092006,3.09881842,186.84,186.8,6.05324532]
["bitfinex","SOLUSD",1761044092615,9.15094718,186.85,186.8,5.35324532]
["bitfinex","SOLUSD",1761044092818,9.15094718,186.85,186.8,6.05324532]
["bitfinex","SOLUSD",1761044093325,1.36735364,186.9,186.84,3.09881842]
["bitfinex","SOLUSD",1761044093625,8.44957843,186.89,186.84,3.09881842]
["bitfinex","SOLUSD",1761044093926,1.36735364,186.9,186.85,3.09881842]
["bitfinex","SOLUSD",1761044094132,3.09881842,186.93,186.86,0.53516001]
["bitfinex","SOLUSD",1761044094291,5.34938795,186.94,186.88,3.09881842]
["bitfinex","SOLUSD",1761044094496,3.09881842,186.93,186.88,3.09881842]
["bitfinex","SOLUSD",1761044094801,3.09881842,186.92,186.87,3.79881842]
["bitfinex","SOLUSD",1761044095417,3.09881842,186.92,186.88,0.7]
["bitfinex","SOLUSD",1761044095921,6.04967292,186.93,186.88,0.7]
["bitfinex","SOLUSD",1761044096094,6.04967292,186.93,186.86,9.15038176]
["bitfinex","SOLUSD",1761044096095,3.09881842,186.91,186.86,9.15038176]
["bitfinex","SOLUSD",1761044096294,3.09881842,186.91,186.86,8.45038176]
["bitfinex","SOLUSD",1761044096606,0.66735364,186.92,186.86,10.87647521]
["bitfinex","SOLUSD",1761044096815,3.09881842,186.91,186.87,0.7]
["bitfinex","SOLUSD",1761044097004,0.7,186.95,186.87,3.79881842]
["bitfinex","SOLUSD",1761044097205,3.09881842,186.95,186.89,5.35074107]
["bitfinex","SOLUSD",1761044097514,3.09881842,186.95,186.9,0.7]
["bitfinex","SOLUSD",1761044097515,3.09881842,186.94,186.9,0.7]
["bitfinex","SOLUSD",1761044097819,0.7,186.95,186.9,3.79881842]
["bitfinex","SOLUSD",1761044098121,3.09881842,186.96,186.9,4.33386389]
["bitfinex","SOLUSD",1761044098303,3.09881842,186.96,186.91,3.79881842]
["bitfinex","SOLUSD",1761044098706,3.09881842,186.96,186.92,0.7]
["bitfinex","SOLUSD",1761044098902,3.09881842,186.96,186.9,0.53504547]
["bitfinex","SOLUSD",1761044098903,3.09881842,186.94,186.9,0.53504547]
["bitfinex","SOLUSD",1761044099100,3.09881842,186.94,186.9,1.23504547]
["bitfinex","SOLUSD",1761044099305,8.44837128,186.94,186.9,0.53504547]
["bitfinex","SOLUSD",1761044099521,3.79881842,186.93,186.87,9.15010092]
["bitfinex","SOLUSD",1761044099697,3.79881842,186.93,186.88,3.09881842]
["bitfinex","SOLUSD",1761044099897,3.79881842,186.93,186.87,9.15010092]
["bitfinex","SOLUSD",1761044100421,3.76617206,186.94,186.89,3.09881842]
["bitfinex","SOLUSD",1761044100599,0.1,186.98,186.9,3.63386389]
["bitfinex","SOLUSD",1761044100600,3.09881842,186.96,186.9,3.63386389]
["bitfinex","SOLUSD",1761044100796,0.7,186.97,186.9,3.09881842]
["bitfinex","SOLUSD",1761044101001,3.09881842,186.95,186.9,0.53504547]
["bitfinex","SOLUSD",1761044101196,3.09881842,186.95,186.9,1.23504547]
["bitfinex","SOLUSD",1761044101407,3.79881842,186.95,186.9,1.23504547]
["bitfinex","SOLUSD",1761044101614,8.44793235,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761044102401,5.34911393,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761044102601,9.14793235,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761044102816,9.14793235,186.95,186.9,5.35037156]
["bitfinex","SOLUSD",1761044103123,3.09881842,186.91,186.86,3.63397843]
["bitfinex","SOLUSD",1761044103298,3.09881842,186.91,186.86,1.23516001]
["bitfinex","SOLUSD",1761044103496,3.09881842,186.9,186.86,0.7]
["bitfinex","SOLUSD",1761044103700,3.09881842,186.9,186.86,6.05159267]
["bitfinex","SOLUSD",1761044103931,3.09881842,186.9,186.86,0.7]
["bitfinex","SOLUSD",1761044104247,0.7,186.89,186.84,6.58728846]
["bitfinex","SOLUSD",1761044104531,0.7,186.93,186.84,9.68610688]
["bitfinex","SOLUSD",1761044104741,3.09881842,186.88,186.84,0.53521729]
["bitfinex","SOLUSD",1761044104900,3.09881842,186.88,186.75,105.69881842]
["bitfinex","SOLUSD",1761044104901,3.09881842,186.85,186.79,3.79881842]
["bitfinex","SOLUSD",1761044105101,3.09881842,186.84,186.79,0.7]
["bitfinex","SOLUSD",1761044105314,3.09881842,186.84,186.79,1.23536056]
["bitfinex","SOLUSD",1761044105529,6.05166171,186.86,186.8,0.7]
["bitfinex","SOLUSD",1761044105729,3.09881842,186.84,186.8,0.7]
["bitfinex","SOLUSD",1761044106034,3.09881842,186.84,186.79,0.53536056]
["bitfinex","SOLUSD",1761044106218,3.09881842,186.87,186.81,0.7]
["bitfinex","SOLUSD",1761044106415,0.66735364,186.87,186.79,0.53536056]
["bitfinex","SOLUSD",1761044106719,3.09881842,186.84,186.79,1.23536056]
["bitfinex","SOLUSD",1761044106905,5.35221075,186.84,186.8,0.7]
["bitfinex","SOLUSD",1761044107320,3.09881842,186.83,186.8,0.7]
["bitfinex","SOLUSD",1761044107524,0.66735364,186.87,186.8,9.15210022]
["bitfinex","SOLUSD",1761044107730,3.09881842,186.85,186.8,6.5886137]
["bitfinex","SOLUSD",1761044107930,3.09881842,186.84,186.8,5.3532818]
["bitfinex","SOLUSD",1761044108425,3.09881842,186.84,186.8,6.0532818]
["bitfinex","SOLUSD",1761044108626,1.36735364,186.86,186.76,0.7]
["bitfinex","SOLUSD",1761044108627,3.09881842,186.81,186.76,0.7]
["bitfinex","SOLUSD",1761044108835,3.09881842,186.8,186.76,0.7]
["bitfinex","SOLUSD",1761044109223,3.09881842,186.79,186.74,9.68909752]
["bitfinex","SOLUSD",1761044109433,3.09881842,186.79,186.74,6.5902791]
["bitfinex","SOLUSD",1761044109616,3.09881842,186.79,186.75,0.67]
["bitfinex","SOLUSD",1761044110038,3.09881842,186.83,186.78,3.09881842]
["bitfinex","SOLUSD",1761044110415,3.80881842,186.83,186.78,3.76881842]
["bitfinex","SOLUSD",1761044110622,3.76617206,186.84,186.79,0.67]
["bitfinex","SOLUSD",1761044110818,8.45127787,186.83,186.78,3.09881842]
["bitfinex","SOLUSD",1761044111018,3.09881842,186.82,186.77,3.76881842]
["bitfinex","SOLUSD",1761044111222,3.09881842,186.81,186.77,0.67]
["bitfinex","SOLUSD",1761044111419,3.09881842,186.78,186.73,3.76881842]
["bitfinex","SOLUSD",1761044111621,3.09881842,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761044112134,1.37735364,186.8,186.73,0.67]
["bitfinex","SOLUSD",1761044112330,3.09881842,186.77,186.73,6.02528117]
["bitfinex","SOLUSD",1761044112537,0.66735364,186.8,186.74,10.87647521]
["bitfinex","SOLUSD",1761044112731,0.71,186.85,186.78,3.09881842]
["bitfinex","SOLUSD",1761044112926,3.09881842,186.83,186.77,3.09881842]
["bitfinex","SOLUSD",1761044113114,3.09881842,186.8,186.75,0.67]
["bitfinex","SOLUSD",1761044113311,3.09881842,186.8,186.75,6.02474039]
["bitfinex","SOLUSD",1761044113509,3.80881842,186.8,186.75,6.02474039]
["bitfinex","SOLUSD",1761044114430,9.16215833,186.8,186.75,6.02474039]
["bitfinex","SOLUSD",1761044115341,3.76617206,186.79,186.75,0.67]
["bitfinex","SOLUSD",1761044115519,3.09881842,186.78,186.73,31.33386021]
["bitfinex","SOLUSD",1761044115830,3.09881842,186.78,186.73,32.00386021]
["bitfinex","SOLUSD",1761044116037,3.09881842,186.78,186.74,0.67]
["bitfinex","SOLUSD",1761044116432,0.71,186.77,186.72,23.41556126]
["bitfinex","SOLUSD",1761044116633,3.09881842,186.78,186.73,3.76881842]
["bitfinex","SOLUSD",1761044116826,1.9847583,186.78,186.73,0.67]
["bitfinex","SOLUSD",1761044117135,1.9847583,186.76,186.72,22.88]
["bitfinex","SOLUSD",1761044117522,5.35401185,186.78,186.73,0.67]
["bitfinex","SOLUSD",1761044117839,1.9847583,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761044118343,6.02096837,186.79,186.73,2.6547583]
["bitfinex","SOLUSD",1761044118530,1.9847583,186.78,186.73,8.00987147]
["bitfinex","SOLUSD",1761044118845,1.9847583,186.78,186.73,6.02511317]
["bitfinex","SOLUSD",1761044119018,2.7047583,186.78,186.73,5.35511317]
["bitfinex","SOLUSD",1761044119349,2.7047583,186.78,186.74,0.67]
["bitfinex","SOLUSD",1761044119653,2.7047583,186.77,186.72,30.7558568]
["bitfinex","SOLUSD",1761044119814,3.37211194,186.77,186.72,30.89029554]
["bitfinex","SOLUSD",1761044120017,2.65211194,186.78,186.73,0.67]
["bitfinex","SOLUSD",1761044120217,1.9847583,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761044121521,1.9847583,186.76,186.73,0.67]
["bitfinex","SOLUSD",1761044121822,1.9847583,186.74,186.71,0.2]
["bitfinex","SOLUSD",1761044122015,1.9847583,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761044123352,1.9847583,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044123640,1.9847583,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761044124848,1.9847583,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044125845,2.7047583,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044127043,8.06037098,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044133424,7.34037098,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044133829,8.06037098,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044134851,7.34037098,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044135028,8.06037098,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044135527,0.66735364,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761044135733,1.9847583,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761044136348,14.10462375,186.79,186.72,0.67]
["bitfinex","SOLUSD",1761044136541,1.9847583,186.77,186.72,0.67]
["bitfinex","SOLUSD",1761044136739,2.65211194,186.76,186.72,0.67]
["bitfinex","SOLUSD",1761044137147,2.7047583,186.75,186.71,0.2]
["bitfinex","SOLUSD",1761044137334,2.65211194,186.74,186.71,0.2]
["bitfinex","SOLUSD",1761044137538,1.9847583,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044138033,7.34037098,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044138441,5.35561268,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044138659,7.34037098,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044139277,8.06037098,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044139639,7.34037098,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044141344,7.99037098,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044142657,8.13253255,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044147046,8.79988619,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761044148949,22.88,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761044149176,26.18211194,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761044150978,31.53829833,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761044151190,31.6804599,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761044154780,30.88829833,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761044155192,8.00829833,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761044156382,6.02354003,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761044156693,8.00809473,186.71,186.69,0.92]
["bitfinex","SOLUSD",1761044157466,1.9847583,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761044157786,2.6347583,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761044158175,2.77691987,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761044158772,29.02834796,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761044159096,31.01310626,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761044160409,0.66735364,186.71,186.69,0.2]
["bitfinex","SOLUSD",1761044160570,6.0232841,186.71,186.69,0.92]
["bitfinex","SOLUSD",1761044160970,1.9847583,186.7,186.69,0.92]
["bitfinex","SOLUSD",1761044161170,2.6347583,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761044162183,2.77691987,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761044162588,22.88,186.68,186.62,0.92]
["bitfinex","SOLUSD",1761044162777,1.9847583,186.63,186.62,0.92]
["bitfinex","SOLUSD",1761044163292,20.06701881,186.67,186.62,0.92]
["bitfinex","SOLUSD",1761044163476,1.9847583,186.63,186.62,0.92]
["bitfinex","SOLUSD",1761044163976,1.9847583,186.64,186.62,0.92]
["bitfinex","SOLUSD",1761044164174,1.9847583,186.64,186.63,0.72]
["bitfinex","SOLUSD",1761044164580,1.9847583,186.64,186.62,0.2]
["bitfinex","SOLUSD",1761044164783,1.9847583,186.64,186.62,0.92]
["bitfinex","SOLUSD",1761044164981,1.9847583,186.63,186.62,0.92]
["bitfinex","SOLUSD",1761044165188,2.65211194,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761044166774,8.01030729,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761044167174,8.66030729,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761044167371,8.80246886,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761044170409,0.14216157,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761044170572,2.79691987,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761044171280,2.12691987,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761044171483,2.79691987,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761044171991,8.15540234,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761044172192,1.9847583,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761044172509,2.65211194,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761044172714,3.46427351,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761044173190,0.14216157,186.59,186.56,0.2]
["bitfinex","SOLUSD",1761044173392,10.06595307,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761044173781,10.73595307,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761044173981,16.09587159,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761044174297,38.97587159,186.57,186.52,0.2]
["bitfinex","SOLUSD",1761044174501,3.32211194,186.56,186.52,0.2]
["bitfinex","SOLUSD",1761044174705,0.14216157,186.55,186.52,0.2]
["bitfinex","SOLUSD",1761044175012,1.9847583,186.53,186.52,0.9]
["bitfinex","SOLUSD",1761044176085,7.34582622,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761044176901,5.36102655,186.54,186.52,0.9]
["bitfinex","SOLUSD",1761044177101,2.65211194,186.53,186.52,0.9]
["bitfinex","SOLUSD",1761044177373,0.66735364,186.53,186.52,0.9]
["bitfinex","SOLUSD",1761044177609,2.65211194,186.54,186.52,0.9]
["bitfinex","SOLUSD",1761044177912,1.9847583,186.53,186.52,0.9]
["bitfinex","SOLUSD",1761044178773,3.10967951,186.53,186.52,0.9]
["bitfinex","SOLUSD",1761044179393,6.02835076,186.54,186.52,0.9]
["bitfinex","SOLUSD",1761044179786,3.10967951,186.53,186.52,0.9]
["bitfinex","SOLUSD",1761044179987,9.13803027,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761044180186,6.02835076,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761044180411,9.13803027,186.54,186.53,0.7]
["bitfinex","SOLUSD",1761044180811,9.13803027,186.54,186.52,0.9]
["bitfinex","SOLUSD",1761044181279,9.13803027,186.54,186.53,0.7]
["bitfinex","SOLUSD",1761044181904,9.13803027,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761044182101,3.10967951,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761044182288,3.10967951,186.53,186.52,0.9]
["bitfinex","SOLUSD",1761044182488,9.13803027,186.54,186.52,0.9]
["bitfinex","SOLUSD",1761044183304,3.10967951,186.53,186.52,0.9]
["bitfinex","SOLUSD",1761044183693,6.02835076,186.54,186.52,0.9]
["bitfinex","SOLUSD",1761044183898,3.10967951,186.53,186.52,0.9]
["bitfinex","SOLUSD",1761044184109,8.47074743,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761044184332,0.66735364,186.55,186.52,0.9]
["bitfinex","SOLUSD",1761044184498,13.39906275,186.59,186.52,0.9]
["bitfinex","SOLUSD",1761044184499,3.10967951,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761044184694,0.66735364,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761044185485,5.36049316,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761044187501,6.02759795,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761044189721,9.13727746,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761044189917,3.10967951,186.55,186.52,0.2]
["bitfinex","SOLUSD",1761044190122,3.10967951,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761044192225,8.47074743,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761044192418,5.36106792,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761044193035,0.66735364,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761044193206,0.66735364,186.54,186.52,0.9]
["bitfinex","SOLUSD",1761044193517,0.66735364,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761044193518,3.77703315,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761044193825,0.66735364,186.54,186.52,0.9]
["bitfinex","SOLUSD",1761044194232,5.36106792,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761044194901,8.47074743,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761044195101,5.36106792,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761044196035,9.12074743,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761044196223,9.262909,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761044196706,0.14216157,186.52,186.45,0.9]
["bitfinex","SOLUSD",1761044196906,3.10967951,186.48,186.45,0.9]
["bitfinex","SOLUSD",1761044197111,0.66735364,186.47,186.45,0.9]
["bitfinex","SOLUSD",1761044197421,0.66735364,186.47,186.46,0.7]
["bitfinex","SOLUSD",1761044197629,0.66735364,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761044197630,3.77703315,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761044197808,3.75967951,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044198005,26.63967951,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044198207,32.00276006,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044200235,32.14492163,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044200738,31.35276006,186.46,186.45,0.89]
["bitfinex","SOLUSD",1761044200932,28.24308055,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044201726,31.35276006,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044202402,28.24308055,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044202608,31.35276006,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044202930,28.24308055,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044203115,31.35276006,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044206135,32.01276006,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044206633,28.24308055,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044206816,31.35276006,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044207446,32.01276006,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044208611,5.36308055,186.46,186.45,0.89]
["bitfinex","SOLUSD",1761044209234,8.47276006,186.46,186.45,0.89]
["bitfinex","SOLUSD",1761044210425,5.36308055,186.46,186.45,0.89]
["bitfinex","SOLUSD",1761044210619,8.47276006,186.46,186.45,0.89]
["bitfinex","SOLUSD",1761044210814,5.36308055,186.46,186.45,0.89]
["bitfinex","SOLUSD",1761044211019,8.47276006,186.46,186.45,0.89]
["bitfinex","SOLUSD",1761044211436,9.13982792,186.47,186.45,0.89]
["bitfinex","SOLUSD",1761044212137,6.03014841,186.47,186.45,0.89]
["bitfinex","SOLUSD",1761044212339,9.13982792,186.47,186.45,0.89]
["bitfinex","SOLUSD",1761044213619,6.03014841,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761044213835,9.13982792,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761044214026,6.03014841,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761044214229,9.13982792,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761044214425,9.13982792,186.47,186.45,0.89]
["bitfinex","SOLUSD",1761044214633,0.66735364,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761044214944,0.66735364,186.49,186.46,3.79967951]
["bitfinex","SOLUSD",1761044215244,6.02932872,186.5,186.47,0.69]
["bitfinex","SOLUSD",1761044215827,9.13900823,186.5,186.47,0.69]
["bitfinex","SOLUSD",1761044217350,0.66,186.49,186.45,0.2]
["bitfinex","SOLUSD",1761044217530,5.36279294,186.47,186.45,0.89]
["bitfinex","SOLUSD",1761044217841,0.66735364,186.48,186.45,0.89]
["bitfinex","SOLUSD",1761044217842,5.36257567,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761044218140,8.47196206,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761044219934,5.36279294,186.47,186.46,0.69]
["bitfinex","SOLUSD",1761044220542,6.0298609,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761044223446,6.0298609,186.48,186.45,0.2]
["bitfinex","SOLUSD",1761044223655,6.0298609,186.48,186.45,0.89]
["bitfinex","SOLUSD",1761044223942,9.13954041,186.48,186.45,0.89]
["bitfinex","SOLUSD",1761044224250,6.0298609,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761044227548,3.77703315,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761044229144,0.66735364,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761044229343,3.77703315,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761044230156,0.66735364,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761044230457,3.77703315,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761044232154,9.13954608,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761044232933,3.77703315,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761044233743,3.10967951,186.47,186.46,0.69]
["bitfinex","SOLUSD",1761044234650,6.02997795,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761044234857,3.10967951,186.47,186.46,0.69]
["bitfinex","SOLUSD",1761044235852,9.13965746,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761044237347,3.10967951,186.47,186.46,0.69]
["bitfinex","SOLUSD",1761044237552,3.10967951,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761044237553,3.77967951,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761044237756,4.58919472,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044238258,27.46919472,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044239548,32.83227527,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044240753,31.71524018,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044246145,28.91043419,186.46,186.45,0.89]
["bitfinex","SOLUSD",1761044246348,30.90307861,186.46,186.45,0.89]
["bitfinex","SOLUSD",1761044246546,30.90307861,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044248254,31.57307861,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044248742,31.71524018,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761044250145,31.71524018,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761044250146,55.99941677,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761044250347,2.13480599,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761044250670,2.80215963,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761044250968,8.83581549,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761044251352,31.71581549,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1761044251545,8.83581549,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1761044251745,22.88,186.41,186.36,0.69]
["bitfinex","SOLUSD",1761044251951,1.99264442,186.37,186.36,0.69]
["bitfinex","SOLUSD",1761044252157,1.99264442,186.37,186.34,0.69]
["bitfinex","SOLUSD",1761044252358,1.99264442,186.35,186.34,0.69]
["bitfinex","SOLUSD",1761044253064,8.02624437,186.35,186.34,0.69]
["bitfinex","SOLUSD",1761044254774,8.02624437,186.35,186.32,0.69]
["bitfinex","SOLUSD",1761044254952,1.99264442,186.33,186.32,0.69]
["bitfinex","SOLUSD",1761044256877,7.35946672,186.33,186.32,0.69]
["bitfinex","SOLUSD",1761044258450,7.35946672,186.33,186.28,0.2]
["bitfinex","SOLUSD",1761044258451,8.02946672,186.33,186.28,0.2]
["bitfinex","SOLUSD",1761044258654,1.99264442,186.29,186.28,0.89]
["bitfinex","SOLUSD",1761044258860,7.36061908,186.29,186.28,0.89]
["bitfinex","SOLUSD",1761044259352,5.36797466,186.29,186.28,0.89]
["bitfinex","SOLUSD",1761044260849,7.36040401,186.3,186.28,0.89]
["bitfinex","SOLUSD",1761044261052,0.66735364,186.29,186.28,0.89]
["bitfinex","SOLUSD",1761044261567,0.66735364,186.32,186.28,0.89]
["bitfinex","SOLUSD",1761044261769,0.66735364,186.33,186.29,0.68]
["bitfinex","SOLUSD",1761044262071,2.65999806,186.35,186.29,2.67264442]
["bitfinex","SOLUSD",1761044262472,2.65999806,186.35,186.3,0.68]
["bitfinex","SOLUSD",1761044263275,2.65999806,186.35,186.3,6.04743858]
["bitfinex","SOLUSD",1761044263774,2.65999806,186.35,186.31,0.68]
["bitfinex","SOLUSD",1761044264075,0.66735364,186.35,186.31,0.68]
["bitfinex","SOLUSD",1761044264571,1.99264442,186.37,186.32,1.99264442]
["bitfinex","SOLUSD",1761044264872,0.66735364,186.38,186.33,1.99264442]
["bitfinex","SOLUSD",1761044265062,6.03291529,186.38,186.33,1.99264442]
["bitfinex","SOLUSD",1761044265258,6.03291529,186.38,186.34,0.68]
["bitfinex","SOLUSD",1761044265468,5.36743858,186.41,186.34,0.68]
["bitfinex","SOLUSD",1761044265653,0.67,186.5,186.4,1.99264442]
["bitfinex","SOLUSD",1761044265848,1.99999999,186.57,186.44,1.99264442]
["bitfinex","SOLUSD",1761044265849,5.36743858,186.52,186.44,1.99264442]
["bitfinex","SOLUSD",1761044266253,1.99264442,186.5,186.45,0.68]
["bitfinex","SOLUSD",1761044266656,1.99264442,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761044266913,1.99264442,186.48,186.45,0.68]
["bitfinex","SOLUSD",1761044267068,1.99264442,186.47,186.43,0.68]
["bitfinex","SOLUSD",1761044268459,1.99264442,186.46,186.43,0.68]
["bitfinex","SOLUSD",1761044268662,1.99264442,186.46,186.41,5.36447751]
["bitfinex","SOLUSD",1761044268875,1.99264442,186.46,186.42,0.68]
["bitfinex","SOLUSD",1761044269060,5.3631113,186.46,186.42,0.68]
["bitfinex","SOLUSD",1761044269272,1.99264442,186.45,186.42,0.68]
["bitfinex","SOLUSD",1761044269971,1.99264442,186.45,186.41,0.68]
["bitfinex","SOLUSD",1761044271988,1.99264442,186.44,186.41,0.68]
["bitfinex","SOLUSD",1761044273292,1.99264442,186.42,186.39,0.68]
["bitfinex","SOLUSD",1761044276187,6.03381806,186.44,186.39,0.68]
["bitfinex","SOLUSD",1761044276398,1.99264442,186.42,186.39,0.68]
["bitfinex","SOLUSD",1761044276766,1.99264442,186.42,186.39,6.04507103]
["bitfinex","SOLUSD",1761044276979,1.99264442,186.43,186.39,6.04507103]
["bitfinex","SOLUSD",1761044277267,1.99264442,186.42,186.39,6.04507103]
["bitfinex","SOLUSD",1761044278586,5.36374772,186.44,186.4,0.68]
["bitfinex","SOLUSD",1761044278768,1.99264442,186.42,186.4,0.68]
["bitfinex","SOLUSD",1761044278965,23.6,186.47,186.4,0.68]
["bitfinex","SOLUSD",1761044279169,5.36308055,186.46,186.4,0.68]
["bitfinex","SOLUSD",1761044279474,1.99264442,186.44,186.4,0.68]
["bitfinex","SOLUSD",1761044280583,5.3634918,186.45,186.4,8.03734449]
["bitfinex","SOLUSD",1761044280763,1.99264442,186.44,186.4,6.04470007]
["bitfinex","SOLUSD",1761044280971,1.99264442,186.44,186.41,0.68]
["bitfinex","SOLUSD",1761044282382,1.99264442,186.44,186.41,6.04449253]
["bitfinex","SOLUSD",1761044282681,5.36312751,186.46,186.41,6.04449253]
["bitfinex","SOLUSD",1761044282865,25.59264442,186.47,186.42,0.68]
["bitfinex","SOLUSD",1761044283068,25.59264442,186.47,186.42,2.67264442]
["bitfinex","SOLUSD",1761044283369,7.35549396,186.47,186.42,2.67264442]
["bitfinex","SOLUSD",1761044283579,1.99264442,186.46,186.43,0.68]
["bitfinex","SOLUSD",1761044285588,0.67,186.5,186.44,0.53636558]
["bitfinex","SOLUSD",1761044285773,1.99264442,186.49,186.44,1.99264442]
["bitfinex","SOLUSD",1761044286084,1.99264442,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761044286385,1.99264442,186.49,186.45,6.04332501]
["bitfinex","SOLUSD",1761044287172,7.35492059,186.49,186.45,6.04332501]
["bitfinex","SOLUSD",1761044287372,7.35492059,186.49,186.45,5.36332501]
["bitfinex","SOLUSD",1761044287574,7.35492059,186.49,186.46,0.68]
["bitfinex","SOLUSD",1761044290474,1.99264442,186.48,186.43,5.36368103]
["bitfinex","SOLUSD",1761044290682,2.70264442,186.48,186.43,6.07368103]
["bitfinex","SOLUSD",1761044290892,2.70264442,186.48,186.44,0.71]
["bitfinex","SOLUSD",1761044291481,1.99264442,186.48,186.44,0.71]
["bitfinex","SOLUSD",1761044291799,1.99264442,186.48,186.44,6.07349468]
["bitfinex","SOLUSD",1761044292197,1.99264442,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761044292498,5.36227617,186.49,186.45,0.71]
["bitfinex","SOLUSD",1761044292703,8.06492059,186.49,186.45,0.71]
["bitfinex","SOLUSD",1761044293899,7.35528741,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761044295796,8.0654814,186.47,186.42,0.71]
["bitfinex","SOLUSD",1761044295993,1.99264442,186.46,186.42,0.71]
["bitfinex","SOLUSD",1761044296487,1.99264442,186.45,186.42,0.71]
["bitfinex","SOLUSD",1761044297407,1.99264442,186.43,186.38,0.71]
["bitfinex","SOLUSD",1761044297607,1.99264442,186.42,186.38,0.71]
["bitfinex","SOLUSD",1761044297776,1.99264442,186.42,186.38,6.07537727]
["bitfinex","SOLUSD",1761044298181,1.99264442,186.42,186.39,0.65]
["bitfinex","SOLUSD",1761044298599,1.99264442,186.41,186.37,5.36561591]
["bitfinex","SOLUSD",1761044298815,1.99264442,186.41,186.37,6.01561591]
["bitfinex","SOLUSD",1761044298983,1.99264442,186.41,186.38,0.65]
["bitfinex","SOLUSD",1761044300913,3.11345361,186.4,186.36,6.01587602]
["bitfinex","SOLUSD",1761044301123,3.11345361,186.39,186.34,3.11345361]
["bitfinex","SOLUSD",1761044301408,3.11345361,186.38,186.35,0.65]
["bitfinex","SOLUSD",1761044301982,3.81345361,186.38,186.33,0.65]
["bitfinex","SOLUSD",1761044302188,3.11345361,186.38,186.34,0.65]
["bitfinex","SOLUSD",1761044302690,3.81345361,186.37,186.32,6.0170629]
["bitfinex","SOLUSD",1761044303099,3.81345361,186.37,186.33,0.65]
["bitfinex","SOLUSD",1761044303805,9.17925933,186.37,186.33,0.65]
["bitfinex","SOLUSD",1761044304614,8.47925933,186.37,186.33,0.65]
["bitfinex","SOLUSD",1761044304814,8.47925933,186.37,186.32,5.36703955]
["bitfinex","SOLUSD",1761044305110,9.17925933,186.37,186.33,0.65]
["bitfinex","SOLUSD",1761044305407,0.7,186.37,186.33,0.65]
["bitfinex","SOLUSD",1761044305614,3.11345361,186.38,186.33,0.65]
["bitfinex","SOLUSD",1761044305913,3.11345361,186.36,186.31,0.65]
["bitfinex","SOLUSD",1761044306301,3.81345361,186.36,186.31,0.65]
["bitfinex","SOLUSD",1761044307388,0.7,186.35,186.31,0.65]
["bitfinex","SOLUSD",1761044307594,3.81345361,186.35,186.31,0.65]
["bitfinex","SOLUSD",1761044307789,3.81345361,186.35,186.3,5.36746313]
["bitfinex","SOLUSD",1761044307995,3.11345361,186.34,186.3,5.36746313]
["bitfinex","SOLUSD",1761044308229,3.11345361,186.33,186.29,22.88]
["bitfinex","SOLUSD",1761044308392,3.81345361,186.33,186.29,0.65]
["bitfinex","SOLUSD",1761044308601,0.7,186.32,186.28,0.2]
["bitfinex","SOLUSD",1761044308920,3.81345361,186.32,186.28,0.2]
["bitfinex","SOLUSD",1761044309219,3.11345361,186.31,186.28,0.2]
["bitfinex","SOLUSD",1761044309411,3.81345361,186.31,186.28,0.2]
["bitfinex","SOLUSD",1761044309614,0.7,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044309915,3.81345361,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044310411,0.7,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044311107,0.7,186.31,186.28,0.2]
["bitfinex","SOLUSD",1761044311313,3.81345361,186.31,186.28,0.2]
["bitfinex","SOLUSD",1761044311625,9.1809652,186.31,186.28,0.2]
["bitfinex","SOLUSD",1761044312592,9.18117262,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044312795,3.81345361,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044313793,0.7,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044314495,3.11345361,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044314697,3.81345361,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044315212,0.7,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044315411,3.81345361,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044315915,0.7,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044316118,3.11345361,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044316307,3.81345361,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044316508,0.7,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044323427,3.81345361,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044323612,0.7,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044323812,3.81345361,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044325922,3.11345361,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044326123,0.66,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044326301,3.11345361,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044328122,3.77345361,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044328325,9.14142827,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044332316,9.28358984,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044333109,3.11345361,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044333110,5.36774961,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044333323,3.11345361,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044333519,9.14120322,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044333925,3.77345361,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044334120,9.14142827,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044334706,6.02797466,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044334910,9.14142827,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044335209,3.77345361,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044335733,9.14142827,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044338012,8.48142827,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044339846,3.11345361,186.31,186.28,0.89]
["bitfinex","SOLUSD",1761044340034,3.11345361,186.31,186.28,0.2]
["bitfinex","SOLUSD",1761044340218,0.66,186.31,186.28,0.89]
["bitfinex","SOLUSD",1761044340535,0.66,186.31,186.28,0.2]
["bitfinex","SOLUSD",1761044340732,3.11345361,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044341039,3.77345361,186.31,186.28,0.89]
["bitfinex","SOLUSD",1761044341417,3.77345361,186.31,186.28,0.2]
["bitfinex","SOLUSD",1761044341641,3.11345361,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044343530,3.11345361,186.31,186.28,0.89]
["bitfinex","SOLUSD",1761044343752,3.77345361,186.31,186.28,0.89]
["bitfinex","SOLUSD",1761044344125,9.14095205,186.31,186.28,0.89]
["bitfinex","SOLUSD",1761044345422,3.11345361,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044345946,3.11345361,186.31,186.28,0.89]
["bitfinex","SOLUSD",1761044346145,3.77345361,186.3,186.28,0.2]
["bitfinex","SOLUSD",1761044346449,3.11345361,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044348944,8.48142827,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044349327,3.11345361,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044350228,3.78345361,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044350742,9.15142827,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044355718,9.29358984,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761044356140,20.17006505,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1761044356656,22.88,186.25,186.23,0.2]
["bitfinex","SOLUSD",1761044356994,3.11345361,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761044357160,3.78345361,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761044357632,9.15286941,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761044360344,5.3687911,186.27,186.23,0.91]
["bitfinex","SOLUSD",1761044360545,3.11345361,186.26,186.23,0.91]
["bitfinex","SOLUSD",1761044360753,6.0587911,186.27,186.24,0.71]
["bitfinex","SOLUSD",1761044360754,1.99546969,186.27,186.24,0.71]
["bitfinex","SOLUSD",1761044361638,0.14216157,186.29,186.24,0.71]
["bitfinex","SOLUSD",1761044361842,1.99546969,186.28,186.24,0.71]
["bitfinex","SOLUSD",1761044362454,7.36380961,186.28,186.24,0.71]
["bitfinex","SOLUSD",1761044362753,2.68546969,186.27,186.23,0.91]
["bitfinex","SOLUSD",1761044363058,1.99546969,186.26,186.23,0.91]
["bitfinex","SOLUSD",1761044363639,1.99546969,186.26,186.23,5.56970111]
["bitfinex","SOLUSD",1761044363859,1.99546969,186.27,186.24,0.71]
["bitfinex","SOLUSD",1761044364360,2.68546969,186.27,186.23,0.91]
["bitfinex","SOLUSD",1761044364562,1.99546969,186.27,186.24,0.71]
["bitfinex","SOLUSD",1761044364863,2.68546969,186.27,186.23,6.27965752]
["bitfinex","SOLUSD",1761044365042,1.99546969,186.27,186.23,6.27965752]
["bitfinex","SOLUSD",1761044365244,7.36380961,186.28,186.24,0.71]
["bitfinex","SOLUSD",1761044365638,8.05380961,186.28,186.24,0.71]
["bitfinex","SOLUSD",1761044365932,1.99546969,186.27,186.24,0.71]
["bitfinex","SOLUSD",1761044366149,7.36380961,186.28,186.24,0.71]
["bitfinex","SOLUSD",1761044366837,2.68546969,186.27,186.23,0.2]
["bitfinex","SOLUSD",1761044367038,2.68546969,186.27,186.23,6.2796093]
["bitfinex","SOLUSD",1761044367538,1.99546969,186.27,186.24,0.71]
["bitfinex","SOLUSD",1761044367737,1.99546969,186.26,186.23,5.5696093]
["bitfinex","SOLUSD",1761044367945,1.99546969,186.26,186.23,6.2796093]
["bitfinex","SOLUSD",1761044368239,1.99546969,186.26,186.24,0.71]
["bitfinex","SOLUSD",1761044369250,1.99546969,186.27,186.24,0.71]
["bitfinex","SOLUSD",1761044370262,6.05833992,186.28,186.24,0.71]
["bitfinex","SOLUSD",1761044370466,1.99546969,186.27,186.24,0.71]
["bitfinex","SOLUSD",1761044371041,1.99546969,186.27,186.24,6.0793877]
["bitfinex","SOLUSD",1761044371766,1.99546969,186.27,186.24,0.71]
["bitfinex","SOLUSD",1761044371978,2.68546969,186.27,186.24,0.71]
["bitfinex","SOLUSD",1761044372156,2.68546969,186.27,186.23,6.27964846]
["bitfinex","SOLUSD",1761044372359,0.69,186.27,186.23,6.27964846]
["bitfinex","SOLUSD",1761044372560,1.99546969,186.27,186.24,0.71]
["bitfinex","SOLUSD",1761044372761,2.68546969,186.27,186.23,5.56964846]
["bitfinex","SOLUSD",1761044372960,2.68546969,186.27,186.23,6.27964846]
["bitfinex","SOLUSD",1761044374364,2.68546969,186.27,186.23,5.56964846]
["bitfinex","SOLUSD",1761044374576,1.99546969,186.27,186.24,0.71]
["bitfinex","SOLUSD",1761044377853,1.99546969,186.27,186.23,5.56964846]
["bitfinex","SOLUSD",1761044378170,2.68546969,186.27,186.24,0.71]
["bitfinex","SOLUSD",1761044378465,2.68546969,186.26,186.23,0.2]
["bitfinex","SOLUSD",1761044378666,0.69,186.26,186.23,0.2]
["bitfinex","SOLUSD",1761044378850,2.68546969,186.26,186.23,0.2]
["bitfinex","SOLUSD",1761044379367,2.68546969,186.26,186.23,0.91]
["bitfinex","SOLUSD",1761044380649,2.68546969,186.26,186.23,0.2]
["bitfinex","SOLUSD",1761044381065,2.68546969,186.26,186.23,6.25968511]
["bitfinex","SOLUSD",1761044382670,1.99546969,186.26,186.23,6.25968511]
["bitfinex","SOLUSD",1761044383264,2.69546969,186.26,186.23,6.25968511]
["bitfinex","SOLUSD",1761044386074,2.69546969,186.26,186.23,0.89]
["bitfinex","SOLUSD",1761044386991,37.01921631,186.3,186.23,5.56965623]
["bitfinex","SOLUSD",1761044387171,0.7,186.29,186.24,0.69]
["bitfinex","SOLUSD",1761044387374,1.99546969,186.28,186.24,0.69]
["bitfinex","SOLUSD",1761044387771,2.69546969,186.28,186.24,0.69]
["bitfinex","SOLUSD",1761044387974,8.06387668,186.28,186.24,0.69]
["bitfinex","SOLUSD",1761044388174,0.7,186.27,186.24,0.69]
["bitfinex","SOLUSD",1761044389088,2.69546969,186.27,186.24,0.69]
["bitfinex","SOLUSD",1761044393777,23.6,186.3,186.24,8.05485536]
["bitfinex","SOLUSD",1761044394088,26.29546969,186.3,186.24,8.05485536]
["bitfinex","SOLUSD",1761044394271,1.99546969,186.29,186.25,0.69]
["bitfinex","SOLUSD",1761044394487,1.99546969,186.28,186.25,0.69]
["bitfinex","SOLUSD",1761044394666,1.99546969,186.28,186.24,5.36938567]
["bitfinex","SOLUSD",1761044394894,1.99546969,186.27,186.24,6.05938567]
["bitfinex","SOLUSD",1761044395982,2.69546969,186.28,186.24,6.05938567]
["bitfinex","SOLUSD",1761044396989,2.69546969,186.27,186.23,0.2]
["bitfinex","SOLUSD",1761044397185,2.69546969,186.27,186.23,0.89]
["bitfinex","SOLUSD",1761044398086,8.06402165,186.27,186.23,0.89]
["bitfinex","SOLUSD",1761044399175,6.06855196,186.27,186.23,0.89]
["bitfinex","SOLUSD",1761044399381,0.7,186.26,186.23,0.89]
["bitfinex","SOLUSD",1761044399578,7.36402165,186.27,186.23,0.89]
["bitfinex","SOLUSD",1761044399897,8.06402165,186.27,186.23,0.89]
["bitfinex","SOLUSD",1761044400291,1.99546969,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761044400592,2.13763126,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761044400889,2.83763126,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761044401786,8.20704706,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761044403598,6.21157737,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761044403782,1.99546969,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761044403977,1.99546969,186.25,186.23,0.2]
["bitfinex","SOLUSD",1761044404177,6.06863384,186.27,186.23,0.89]
["bitfinex","SOLUSD",1761044404178,8.05716236,186.26,186.23,0.89]
["bitfinex","SOLUSD",1761044404379,6.06169267,186.26,186.23,5.56969293]
["bitfinex","SOLUSD",1761044404567,6.06169267,186.26,186.23,0.89]
["bitfinex","SOLUSD",1761044404568,1.99546969,186.26,186.23,0.89]
["bitfinex","SOLUSD",1761044404767,1.99546969,186.25,186.23,0.2]
["bitfinex","SOLUSD",1761044404966,1.99546969,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761044405169,2.83763126,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761044405696,4.99112125,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761044405993,10.36053705,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761044406190,33.24053705,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761044408089,10.87647521,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044408308,13.01410647,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044408478,13.71410647,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044409774,2.83763126,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044409980,2.15348999,186.24,186.19,0.79]
["bitfinex","SOLUSD",1761044410284,1.99546969,186.23,186.19,0.79]
["bitfinex","SOLUSD",1761044410793,7.36517745,186.23,186.19,0.79]
["bitfinex","SOLUSD",1761044411100,1.99546969,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044412071,13.42426032,186.23,186.19,0.1]
["bitfinex","SOLUSD",1761044412072,5.36997656,186.23,186.19,0.79]
["bitfinex","SOLUSD",1761044412297,7.36544625,186.23,186.19,0.79]
["bitfinex","SOLUSD",1761044412514,2.15348999,186.24,186.19,6.16085254]
["bitfinex","SOLUSD",1761044412680,0.71,186.28,186.2,0.69]
["bitfinex","SOLUSD",1761044413013,1.99546969,186.27,186.21,1.99546969]
["bitfinex","SOLUSD",1761044413310,1.99546969,186.24,186.2,0.69]
["bitfinex","SOLUSD",1761044413512,1.99546969,186.25,186.2,0.69]
["bitfinex","SOLUSD",1761044413717,11.58647521,186.33,186.24,1.99546969]
["bitfinex","SOLUSD",1761044413928,1.99546969,186.3,186.24,7.36462761]
["bitfinex","SOLUSD",1761044414126,1.99546969,186.3,186.25,0.69]
["bitfinex","SOLUSD",1761044415522,1.99546969,186.29,186.25,0.69]
["bitfinex","SOLUSD",1761044415824,1.99546969,186.27,186.23,0.69]
["bitfinex","SOLUSD",1761044416000,1.99546969,186.26,186.21,7.36570015]
["bitfinex","SOLUSD",1761044416198,6.07877087,186.27,186.21,7.36570015]
["bitfinex","SOLUSD",1761044416520,1.99546969,186.25,186.22,0.69]
["bitfinex","SOLUSD",1761044416902,1.99546969,186.26,186.22,0.69]
["bitfinex","SOLUSD",1761044417300,1.99546969,186.26,186.22,6.05995774]
["bitfinex","SOLUSD",1761044417501,1.99546969,186.25,186.22,6.05995774]
["bitfinex","SOLUSD",1761044417801,1.99546969,186.25,186.22,5.36995774]
["bitfinex","SOLUSD",1761044418008,1.99546969,186.25,186.2,6.07032497]
["bitfinex","SOLUSD",1761044418208,1.99546969,186.24,186.21,0.7]
["bitfinex","SOLUSD",1761044418514,1.99546969,186.24,186.2,6.07032497]
["bitfinex","SOLUSD",1761044418917,1.99546969,186.21,186.19,0.1]
["bitfinex","SOLUSD",1761044419111,1.99546969,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044419315,1.99546969,186.21,186.19,0.1]
["bitfinex","SOLUSD",1761044419622,1.99546969,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044420721,2.68546969,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044421225,0.69,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044421525,8.19820054,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044422923,9.32466626,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044423434,11.47850412,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044425038,26.84357705,186.27,186.19,0.1]
["bitfinex","SOLUSD",1761044425039,37.02266613,186.26,186.19,0.8]
["bitfinex","SOLUSD",1761044425199,3.12193541,186.21,186.19,0.1]
["bitfinex","SOLUSD",1761044425404,3.12193541,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044425604,0.69,186.24,186.19,0.1]
["bitfinex","SOLUSD",1761044425826,23.57,186.24,186.19,0.8]
["bitfinex","SOLUSD",1761044426037,5.37168241,186.24,186.19,0.8]
["bitfinex","SOLUSD",1761044426202,3.12193541,186.23,186.19,6.17077881]
["bitfinex","SOLUSD",1761044426641,3.12193541,186.23,186.2,0.7]
["bitfinex","SOLUSD",1761044427007,3.12193541,186.24,186.2,0.7]
["bitfinex","SOLUSD",1761044427436,5.36912751,186.25,186.2,0.7]
["bitfinex","SOLUSD",1761044427437,3.12193541,186.25,186.2,3.82193541]
["bitfinex","SOLUSD",1761044427936,3.12193541,186.25,186.21,0.7]
["bitfinex","SOLUSD",1761044428436,3.12193541,186.25,186.21,6.07021573]
["bitfinex","SOLUSD",1761044429534,11.52907744,186.28,186.22,0.7]
["bitfinex","SOLUSD",1761044429746,3.12193541,186.26,186.22,0.7]
["bitfinex","SOLUSD",1761044431627,5.36887883,186.26,186.22,0.7]
["bitfinex","SOLUSD",1761044432002,42.46136736,186.29,186.22,0.7]
["bitfinex","SOLUSD",1761044432003,3.12193541,186.25,186.22,0.7]
["bitfinex","SOLUSD",1761044433104,3.12193541,186.24,186.2,6.07049994]
["bitfinex","SOLUSD",1761044433317,3.12193541,186.23,186.2,6.07049994]
["bitfinex","SOLUSD",1761044434231,3.12193541,186.23,186.21,0.7]
["bitfinex","SOLUSD",1761044434608,3.12193541,186.24,186.21,0.7]
["bitfinex","SOLUSD",1761044435523,3.12193541,186.24,186.21,6.07025337]
["bitfinex","SOLUSD",1761044435833,3.12193541,186.25,186.21,6.07025337]
["bitfinex","SOLUSD",1761044436030,3.12193541,186.26,186.22,0.7]
["bitfinex","SOLUSD",1761044436833,8.49080852,186.26,186.22,0.7]
["bitfinex","SOLUSD",1761044437131,3.12193541,186.25,186.22,0.7]
["bitfinex","SOLUSD",1761044437550,3.12193541,186.25,186.22,6.06996579]
["bitfinex","SOLUSD",1761044439045,3.12193541,186.24,186.22,0.7]
["bitfinex","SOLUSD",1761044439228,3.12193541,186.23,186.19,0.8]
["bitfinex","SOLUSD",1761044439567,3.12193541,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044442830,0.72,186.25,186.19,6.18073478]
["bitfinex","SOLUSD",1761044443050,5.36889096,186.26,186.19,6.18073478]
["bitfinex","SOLUSD",1761044443235,3.12193541,186.24,186.2,0.71]
["bitfinex","SOLUSD",1761044443638,3.12193541,186.23,186.2,0.71]
["bitfinex","SOLUSD",1761044444326,3.12193541,186.23,186.2,6.08056666]
["bitfinex","SOLUSD",1761044444837,3.12193541,186.23,186.21,0.71]
["bitfinex","SOLUSD",1761044446554,3.12193541,186.23,186.2,5.37056666]
["bitfinex","SOLUSD",1761044446754,3.12193541,186.23,186.2,6.08056666]
["bitfinex","SOLUSD",1761044447045,3.12193541,186.23,186.2,0.71]
["bitfinex","SOLUSD",1761044447249,8.49168672,186.23,186.19,0.1]
["bitfinex","SOLUSD",1761044447432,8.49168672,186.23,186.19,0.81]
["bitfinex","SOLUSD",1761044447636,3.12193541,186.21,186.19,0.1]
["bitfinex","SOLUSD",1761044448449,5.36975131,186.23,186.19,0.81]
["bitfinex","SOLUSD",1761044448637,3.12193541,186.21,186.19,0.81]
["bitfinex","SOLUSD",1761044449038,3.12193541,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044449958,3.84193541,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044450658,6.09056928,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044450839,9.21250469,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761044451033,22.88,186.17,186.14,0.1]
["bitfinex","SOLUSD",1761044451256,3.12193541,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761044451753,3.84193541,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761044452744,9.21394722,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761044453060,5.37201181,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761044453639,8.49394722,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761044454042,9.21394722,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761044456967,9.35610879,186.15,186.14,0.1]
["bitfinex","SOLUSD",1761044460389,9.35610879,186.15,186.09,0.1]
["bitfinex","SOLUSD",1761044460390,3.12193541,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761044460974,3.84193541,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761044462150,9.21539054,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761044462847,3.12193541,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761044463054,5.37340912,186.11,186.09,0.1]
["bitfinex","SOLUSD",1761044463264,5.37340912,186.11,186.1,0.71]
["bitfinex","SOLUSD",1761044463462,5.37340912,186.11,186.09,0.81]
["bitfinex","SOLUSD",1761044463769,5.37340912,186.11,186.09,0.1]
["bitfinex","SOLUSD",1761044463965,0.72,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761044464172,6.09345513,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761044464359,9.21539054,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761044464676,9.35755211,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761044465949,6.2356167,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761044466150,5.5156167,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761044466359,9.35755211,186.1,186.09,0.1]
["bitfinex","SOLUSD",1761044468463,20.23402732,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044468666,17.11209191,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044468996,20.23402732,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044470078,22.38937392,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044470776,7.6709633,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044470972,9.32755211,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044472357,6.06345513,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044472566,9.18539054,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044472878,9.32755211,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044475275,8.63755211,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044477666,9.32755211,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044479083,8.63755211,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044479682,9.33755211,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044479981,8.63755211,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044480490,9.33755211,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044481578,3.26409698,186.1,186.09,0.70000001]
["bitfinex","SOLUSD",1761044482288,3.26409698,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044482661,2.84211093,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044483479,41.97204127,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1761044483691,1.99994936,186.06,186.05,0.1]
["bitfinex","SOLUSD",1761044485563,7.3745597,186.06,186.05,0.1]
["bitfinex","SOLUSD",1761044487804,8.21672127,186.06,186.05,0.1]
["bitfinex","SOLUSD",1761044488798,7.51672127,186.06,186.05,0.1]
["bitfinex","SOLUSD",1761044490103,7.51672127,186.06,186.05,0.8]
["bitfinex","SOLUSD",1761044490901,7.3745597,186.06,186.05,0.8]
["bitfinex","SOLUSD",1761044491099,7.3745597,186.06,186.05,0.1]
["bitfinex","SOLUSD",1761044492602,2.8553466,186.1,186.05,0.8]
["bitfinex","SOLUSD",1761044492797,1.99994936,186.07,186.05,0.8]
["bitfinex","SOLUSD",1761044493175,1.99994936,186.06,186.05,0.8]
["bitfinex","SOLUSD",1761044493887,1.99994936,186.07,186.05,0.8]
["bitfinex","SOLUSD",1761044494285,31.67322383,186.11,186.05,0.8]
["bitfinex","SOLUSD",1761044494514,1.99994936,186.09,186.05,0.1]
["bitfinex","SOLUSD",1761044494807,25.02211093,186.06,186.05,0.1]
["bitfinex","SOLUSD",1761044495007,1.99994936,186.08,186.05,0.8]
["bitfinex","SOLUSD",1761044495303,0.14216157,186.08,186.05,0.8]
["bitfinex","SOLUSD",1761044495681,0.14216157,186.08,186.05,0.1]
["bitfinex","SOLUSD",1761044496689,5.37408207,186.08,186.05,0.1]
["bitfinex","SOLUSD",1761044496894,5.37408207,186.08,186.05,0.8]
["bitfinex","SOLUSD",1761044497104,25.57994936,186.1,186.05,0.8]
["bitfinex","SOLUSD",1761044497105,5.51596456,186.09,186.05,0.8]
["bitfinex","SOLUSD",1761044497285,7.3734548,186.1,186.05,6.17484704]
["bitfinex","SOLUSD",1761044497486,5.37350544,186.1,186.05,6.17484704]
["bitfinex","SOLUSD",1761044497705,7.3734548,186.1,186.06,0.7]
["bitfinex","SOLUSD",1761044497874,1.99994936,186.09,186.05,6.17484704]
["bitfinex","SOLUSD",1761044498077,1.99994936,186.09,186.06,0.7]
["bitfinex","SOLUSD",1761044498691,7.37380184,186.09,186.06,0.7]
["bitfinex","SOLUSD",1761044500105,5.37385248,186.09,186.06,0.7]
["bitfinex","SOLUSD",1761044500307,7.37348008,186.1,186.06,0.7]
["bitfinex","SOLUSD",1761044501401,8.09348008,186.1,186.06,0.7]
["bitfinex","SOLUSD",1761044502299,23.6,186.11,186.06,6.07458523]
["bitfinex","SOLUSD",1761044502504,23.6,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761044502802,23.6,186.14,186.07,2.69994936]
["bitfinex","SOLUSD",1761044503006,107.37485917,186.17,186.07,2.69994936]
["bitfinex","SOLUSD",1761044503007,7.47480853,186.17,186.09,1.99994936]
["bitfinex","SOLUSD",1761044503214,5.47485917,186.17,186.11,1.99994936]
["bitfinex","SOLUSD",1761044503382,5.37092097,186.19,186.11,1.99994936]
["bitfinex","SOLUSD",1761044503587,7.37059059,186.2,186.12,2.69994936]
["bitfinex","SOLUSD",1761044504002,7.37059059,186.2,186.13,0.7]
["bitfinex","SOLUSD",1761044504207,8.09059059,186.2,186.14,5.37230041]
["bitfinex","SOLUSD",1761044504792,0.14216157,186.19,186.15,0.7]
["bitfinex","SOLUSD",1761044504985,8.09059059,186.2,186.15,0.7]
["bitfinex","SOLUSD",1761044505393,8.09096496,186.19,186.15,0.7]
["bitfinex","SOLUSD",1761044505600,6.0910156,186.19,186.13,6.0725176]
["bitfinex","SOLUSD",1761044505777,5.37064158,186.2,186.14,0.7]
["bitfinex","SOLUSD",1761044505982,7.37059094,186.2,186.14,0.7]
["bitfinex","SOLUSD",1761044506406,1.99994936,186.22,186.15,1.99994936]
["bitfinex","SOLUSD",1761044506580,1.99994936,186.22,186.16,0.7]
["bitfinex","SOLUSD",1761044506981,2.71994936,186.21,186.16,0.7]
["bitfinex","SOLUSD",1761044507213,1.99994936,186.2,186.16,0.7]
["bitfinex","SOLUSD",1761044507508,7.3706099,186.2,186.16,0.7]
["bitfinex","SOLUSD",1761044508210,2.71994936,186.19,186.14,6.0722318]
["bitfinex","SOLUSD",1761044508408,2.71994936,186.19,186.14,5.3722318]
["bitfinex","SOLUSD",1761044508719,1.99994936,186.19,186.15,0.7]
["bitfinex","SOLUSD",1761044509093,1.99994936,186.18,186.15,0.7]
["bitfinex","SOLUSD",1761044509304,1.99994936,186.18,186.14,5.3722318]
["bitfinex","SOLUSD",1761044509305,1.99994936,186.17,186.14,5.3722318]
["bitfinex","SOLUSD",1761044509618,1.99994936,186.17,186.13,6.0725398]
["bitfinex","SOLUSD",1761044509996,1.99994936,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761044510314,1.99994936,186.18,186.14,0.7]
["bitfinex","SOLUSD",1761044510497,1.99994936,186.19,186.14,0.7]
["bitfinex","SOLUSD",1761044511397,1.99994936,186.18,186.14,6.07213651]
["bitfinex","SOLUSD",1761044512420,1.99994936,186.18,186.15,0.7]
["bitfinex","SOLUSD",1761044513222,1.99994936,186.17,186.15,0.7]
["bitfinex","SOLUSD",1761044513798,1.99994936,186.17,186.15,6.07195684]
["bitfinex","SOLUSD",1761044514287,1.99994936,186.18,186.15,5.37195684]
["bitfinex","SOLUSD",1761044514494,1.99994936,186.22,186.16,2.69994936]
["bitfinex","SOLUSD",1761044514993,1.99994936,186.22,186.17,0.7]
["bitfinex","SOLUSD",1761044515715,28.96978997,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1761044515716,25.59994936,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1761044515924,1.99994936,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1761044516123,6.08948006,186.24,186.19,0.7]
["bitfinex","SOLUSD",1761044516307,1.99994936,186.21,186.17,6.07143409]
["bitfinex","SOLUSD",1761044516508,1.99994936,186.21,186.18,0.7]
["bitfinex","SOLUSD",1761044516705,1.99994936,186.22,186.18,0.7]
["bitfinex","SOLUSD",1761044517518,1.99994936,186.22,186.18,6.07096249]
["bitfinex","SOLUSD",1761044517715,1.99994936,186.21,186.18,6.07096249]
["bitfinex","SOLUSD",1761044517910,1.99994936,186.21,186.19,0.7]
["bitfinex","SOLUSD",1761044518709,1.99994936,186.22,186.19,0.7]
["bitfinex","SOLUSD",1761044518896,1.99994936,186.23,186.19,0.7]
["bitfinex","SOLUSD",1761044519097,1.99994936,186.23,186.19,6.07085573]
["bitfinex","SOLUSD",1761044519298,1.99994936,186.23,186.2,0.7]
["bitfinex","SOLUSD",1761044519703,1.99994936,186.21,186.2,0.7]
["bitfinex","SOLUSD",1761044519909,1.99994936,186.21,186.19,0.7]
["bitfinex","SOLUSD",1761044520115,0.72,186.24,186.19,0.7]
["bitfinex","SOLUSD",1761044520300,1.99994936,186.22,186.19,0.7]
["bitfinex","SOLUSD",1761044520729,2.71994936,186.22,186.18,5.37087782]
["bitfinex","SOLUSD",1761044521023,1.99994936,186.22,186.18,5.37087782]
["bitfinex","SOLUSD",1761044521225,1.99994936,186.22,186.18,6.07087782]
["bitfinex","SOLUSD",1761044521427,5.36996578,186.23,186.19,0.7]
["bitfinex","SOLUSD",1761044521428,1.99994936,186.21,186.19,0.7]
["bitfinex","SOLUSD",1761044521800,1.99994936,186.21,186.18,5.37087782]
["bitfinex","SOLUSD",1761044521801,1.99994936,186.2,186.18,5.37087782]
["bitfinex","SOLUSD",1761044521997,1.99994936,186.2,186.18,6.07087782]
["bitfinex","SOLUSD",1761044522195,1.99994936,186.19,186.17,5.37135036]
["bitfinex","SOLUSD",1761044522398,1.99994936,186.18,186.15,0.7]
["bitfinex","SOLUSD",1761044522599,1.99994936,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761044523222,2.71994936,186.17,186.12,22.88]
["bitfinex","SOLUSD",1761044523527,0.72,186.17,186.11,6.07316314]
["bitfinex","SOLUSD",1761044523712,1.99994936,186.13,186.11,6.07316314]
["bitfinex","SOLUSD",1761044524119,1.99994936,186.13,186.12,0.7]
["bitfinex","SOLUSD",1761044524433,2.29634742,186.19,186.12,0.7]
["bitfinex","SOLUSD",1761044524623,1.99994936,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1761044524807,1.99994936,186.15,186.12,6.07285145]
["bitfinex","SOLUSD",1761044525344,1.99994936,186.14,186.12,6.07285145]
["bitfinex","SOLUSD",1761044525502,1.99994936,186.13,186.1,6.07330877]
["bitfinex","SOLUSD",1761044525698,1.99994936,186.12,186.1,0.7]
["bitfinex","SOLUSD",1761044526128,0.72,186.16,186.1,0.7]
["bitfinex","SOLUSD",1761044526433,1.99994936,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761044526608,6.09195389,186.16,186.1,6.07338065]
["bitfinex","SOLUSD",1761044526934,1.99994936,186.13,186.1,6.07338065]
["bitfinex","SOLUSD",1761044527936,1.99994936,186.13,186.08,22.88]
["bitfinex","SOLUSD",1761044527937,1.99994936,186.12,186.09,5.37366452]
["bitfinex","SOLUSD",1761044528112,5.37232702,186.14,186.09,6.07366452]
["bitfinex","SOLUSD",1761044528309,1.99994936,186.12,186.1,0.7]
["bitfinex","SOLUSD",1761044528909,1.99994936,186.11,186.07,6.07432149]
["bitfinex","SOLUSD",1761044529436,1.99994936,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761044529629,1.99994936,186.11,186.08,0.7]
["bitfinex","SOLUSD",1761044530132,1.99994936,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761044530320,1.99994936,186.1,186.07,6.04432149]
["bitfinex","SOLUSD",1761044530628,1.99994936,186.09,186.06,6.04452714]
["bitfinex","SOLUSD",1761044531435,1.99994936,186.09,186.07,0.67]
["bitfinex","SOLUSD",1761044532049,0.14216157,186.12,186.05,28.35488282]
["bitfinex","SOLUSD",1761044532209,1.99994936,186.09,186.06,0.67]
["bitfinex","SOLUSD",1761044533020,1.99994936,186.09,186.06,6.04458376]
["bitfinex","SOLUSD",1761044533324,1.99994936,186.08,186.06,5.37458376]
["bitfinex","SOLUSD",1761044533633,1.99994936,186.08,186.06,6.04458376]
["bitfinex","SOLUSD",1761044535022,1.99994936,186.09,186.06,6.04458376]
["bitfinex","SOLUSD",1761044536215,6.05322859,186.11,186.06,6.04458376]
["bitfinex","SOLUSD",1761044536417,1.99994936,186.09,186.06,6.04458376]
["bitfinex","SOLUSD",1761044536726,1.99994936,186.1,186.07,0.67]
["bitfinex","SOLUSD",1761044537035,39.75987503,186.16,186.08,1.99994936]
["bitfinex","SOLUSD",1761044537242,1.99994936,186.14,186.08,1.99994936]
["bitfinex","SOLUSD",1761044537410,1.99994936,186.13,186.09,0.67]
["bitfinex","SOLUSD",1761044537611,1.99994936,186.13,186.06,19.34857064]
["bitfinex","SOLUSD",1761044537612,1.99994936,186.1,186.06,0.53746103]
["bitfinex","SOLUSD",1761044537814,1.99994936,186.07,186.05,0.1]
["bitfinex","SOLUSD",1761044538143,2.14211093,186.06,186.05,0.1]
["bitfinex","SOLUSD",1761044538512,2.86211093,186.06,186.05,0.1]
["bitfinex","SOLUSD",1761044538715,8.23672127,186.06,186.05,0.1]
["bitfinex","SOLUSD",1761044542726,9.36387441,186.06,186.05,0.1]
["bitfinex","SOLUSD",1761044542930,9.36387441,186.06,186.04,1e-08]
["bitfinex","SOLUSD",1761044542931,0.86216157,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1761044543113,3.98926407,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1761044544929,9.36416329,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1761044546215,11.51985836,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1761044551530,14.64696086,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1761044553426,25.52343607,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1761044554134,23.367741,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1761044554644,9.36416329,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1761044558645,8.64416329,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1761044558844,9.36416329,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1761044559850,12.49126579,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1761044560648,0.14216157,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761044560950,8.50286854,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761044561251,9.18286854,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761044561847,9.32503011,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761044565847,20.20150532,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1761044566058,20.20150532,186.02,186.0,0.2]
["bitfinex","SOLUSD",1761044566059,0.14216157,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761044566231,3.94926407,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761044567534,9.32531912,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761044568235,9.32531912,186.01,185.99,0.2]
["bitfinex","SOLUSD",1761044568429,3.94926407,186.0,185.96,0.2]
["bitfinex","SOLUSD",1761044568630,3.1271025,185.97,185.96,0.86]
["bitfinex","SOLUSD",1761044569258,3.1271025,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761044569637,8.50431387,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761044571829,8.64647544,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761044572031,9.32647544,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761044572232,5.51937294,185.97,185.96,0.86]
["bitfinex","SOLUSD",1761044572440,8.64647544,185.97,185.96,0.86]
["bitfinex","SOLUSD",1761044572755,8.64647544,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761044575052,8.50431387,185.97,185.96,0.86]
["bitfinex","SOLUSD",1761044575756,9.32647544,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761044577236,0.14216157,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044577438,17.95284178,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044577643,3.26926407,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044578453,3.94926407,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044579433,9.3267646,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044579652,32.2067646,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044581843,31.5267646,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044582046,5.5196621,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044582242,3.1271025,185.96,185.95,0.66000001]
["bitfinex","SOLUSD",1761044583955,8.50460303,185.96,185.95,0.66000001]
["bitfinex","SOLUSD",1761044585268,3.1271025,185.96,185.95,0.66000001]
["bitfinex","SOLUSD",1761044586468,8.50460303,185.96,185.95,0.66000001]
["bitfinex","SOLUSD",1761044586966,5.37720054,185.98,185.95,0.66000001]
["bitfinex","SOLUSD",1761044587355,3.1271025,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044587550,0.14216157,185.97,185.95,1e-08]
["bitfinex","SOLUSD",1761044587758,3.26926407,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044588459,8.50460303,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044588662,8.50460303,185.96,185.95,0.66000001]
["bitfinex","SOLUSD",1761044589173,5.37750053,185.96,185.95,0.66000001]
["bitfinex","SOLUSD",1761044589373,8.50460303,185.96,185.95,0.66000001]
["bitfinex","SOLUSD",1761044589571,8.50460303,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044589761,9.3267646,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044590270,5.5196621,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044590573,8.6467646,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044591575,9.3267646,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044591770,12.4538671,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044591959,9.3267646,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044592556,12.4538671,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761044592877,23.74216157,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761044593074,30.67636657,185.95,185.9,0.1]
["bitfinex","SOLUSD",1761044593365,3.1271025,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044593573,3.26926407,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044595370,8.64821087,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044595557,8.5060493,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044595762,0.14216157,185.94,185.9,0.76]
["bitfinex","SOLUSD",1761044595973,3.1271025,185.92,185.9,0.76]
["bitfinex","SOLUSD",1761044596162,3.1271025,185.93,185.9,0.76]
["bitfinex","SOLUSD",1761044596467,5.37757006,185.96,185.9,6.13920587]
["bitfinex","SOLUSD",1761044596656,3.1271025,185.96,185.91,3.1271025]
["bitfinex","SOLUSD",1761044596854,3.1271025,185.96,185.91,3.7871025]
["bitfinex","SOLUSD",1761044597056,3.1271025,185.97,185.92,3.7871025]
["bitfinex","SOLUSD",1761044597261,3.1271025,185.96,185.92,0.66]
["bitfinex","SOLUSD",1761044597479,3.1271025,185.96,185.93,0.66]
["bitfinex","SOLUSD",1761044598473,8.50463631,185.96,185.93,0.66]
["bitfinex","SOLUSD",1761044598769,3.1271025,185.95,185.93,0.66]
["bitfinex","SOLUSD",1761044599564,3.1271025,185.94,185.93,0.66]
["bitfinex","SOLUSD",1761044601653,8.50518145,185.94,185.93,0.66]
["bitfinex","SOLUSD",1761044602280,3.1271025,185.94,185.93,0.66]
["bitfinex","SOLUSD",1761044602855,8.50518145,185.94,185.93,0.66]
["bitfinex","SOLUSD",1761044603056,8.50518145,185.94,185.91,0.71]
["bitfinex","SOLUSD",1761044603255,3.1271025,185.93,185.91,0.71]
["bitfinex","SOLUSD",1761044604376,5.37807895,185.94,185.91,0.71]
["bitfinex","SOLUSD",1761044604582,3.1271025,185.93,185.91,0.71]
["bitfinex","SOLUSD",1761044604762,5.37807895,185.94,185.91,0.71]
["bitfinex","SOLUSD",1761044604763,2.00300228,185.92,185.91,0.71]
["bitfinex","SOLUSD",1761044605764,2.00300228,185.92,185.9,0.1]
["bitfinex","SOLUSD",1761044606075,2.00300228,185.91,185.9,0.81]
["bitfinex","SOLUSD",1761044606680,2.00300228,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044607562,2.80516385,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044607982,8.18411065,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044610785,7.38194908,185.91,185.9,0.81]
["bitfinex","SOLUSD",1761044611983,7.38194908,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044615769,7.38194908,185.91,185.9,0.81]
["bitfinex","SOLUSD",1761044616580,7.38194908,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044616894,7.38168862,185.92,185.9,0.81]
["bitfinex","SOLUSD",1761044619478,23.6,185.93,185.9,0.81]
["bitfinex","SOLUSD",1761044619796,7.38129891,185.94,185.9,6.18916799]
["bitfinex","SOLUSD",1761044619996,7.38129891,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761044620294,2.00300228,185.93,185.91,0.66]
["bitfinex","SOLUSD",1761044620607,2.00300228,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761044620893,7.38050281,185.96,185.91,0.66]
["bitfinex","SOLUSD",1761044621290,7.38050281,185.96,185.91,6.03881739]
["bitfinex","SOLUSD",1761044621495,2.00300228,185.95,185.91,6.03881739]
["bitfinex","SOLUSD",1761044621792,2.00300228,185.94,185.92,0.66]
["bitfinex","SOLUSD",1761044623203,2.00300228,185.93,185.9,0.1]
["bitfinex","SOLUSD",1761044623399,2.00300228,185.92,185.9,0.1]
["bitfinex","SOLUSD",1761044623582,2.00300228,185.92,185.9,0.76]
["bitfinex","SOLUSD",1761044623783,2.00300228,185.93,185.9,0.76]
["bitfinex","SOLUSD",1761044624298,5.3782107,185.94,185.9,0.76]
["bitfinex","SOLUSD",1761044624482,2.00300228,185.93,185.9,0.76]
["bitfinex","SOLUSD",1761044624880,2.00300228,185.93,185.9,6.13915209]
["bitfinex","SOLUSD",1761044625492,2.00300228,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761044626504,7.38109397,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761044627803,2.00300228,185.93,185.91,0.66]
["bitfinex","SOLUSD",1761044631293,2.00300228,185.93,185.9,5.47915209]
["bitfinex","SOLUSD",1761044631606,2.00300228,185.93,185.91,0.66]
["bitfinex","SOLUSD",1761044632505,0.72,185.95,185.9,5.47915209]
["bitfinex","SOLUSD",1761044632809,2.00300228,185.93,185.9,6.13915209]
["bitfinex","SOLUSD",1761044633408,2.00300228,185.93,185.9,5.47915209]
["bitfinex","SOLUSD",1761044633612,2.00300228,185.93,185.91,0.66]
["bitfinex","SOLUSD",1761044634288,5.37779105,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761044634490,2.00300228,185.93,185.91,0.66]
["bitfinex","SOLUSD",1761044635209,2.00300228,185.93,185.9,5.47915209]
["bitfinex","SOLUSD",1761044635210,2.72300228,185.93,185.9,5.47915209]
["bitfinex","SOLUSD",1761044635504,5.37750053,185.96,185.9,5.47915209]
["bitfinex","SOLUSD",1761044635707,2.00300228,185.93,185.9,6.13915209]
["bitfinex","SOLUSD",1761044635896,2.00300228,185.94,185.9,6.13915209]
["bitfinex","SOLUSD",1761044636492,2.00300228,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761044637718,2.00300228,185.93,185.91,0.66]
["bitfinex","SOLUSD",1761044638206,2.72300228,185.93,185.9,5.47915209]
["bitfinex","SOLUSD",1761044639007,2.00300228,185.93,185.91,0.66]
["bitfinex","SOLUSD",1761044639414,7.38108705,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761044641415,37.04361431,185.97,185.91,0.66]
["bitfinex","SOLUSD",1761044641599,2.00300228,185.94,185.91,6.03894215]
["bitfinex","SOLUSD",1761044641795,2.00300228,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761044642001,2.00300228,185.93,185.9,0.1]
["bitfinex","SOLUSD",1761044642190,2.00300228,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761044642396,2.00300228,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761044643426,28.97725899,185.97,185.91,8.04183763]
["bitfinex","SOLUSD",1761044643623,28.97725899,185.97,185.92,0.66]
["bitfinex","SOLUSD",1761044643624,30.98026127,185.97,185.92,0.66]
["bitfinex","SOLUSD",1761044643940,2.00300228,185.96,185.92,0.66]
["bitfinex","SOLUSD",1761044644298,29.69725899,185.97,185.92,0.66]
["bitfinex","SOLUSD",1761044644513,31.70026127,185.97,185.92,6.03843173]
["bitfinex","SOLUSD",1761044644798,25.60300228,185.97,185.92,6.03843173]
["bitfinex","SOLUSD",1761044645021,2.00300228,185.96,185.93,0.66]
["bitfinex","SOLUSD",1761044646322,23.6,185.97,185.93,6.03829863]
["bitfinex","SOLUSD",1761044646521,25.60300228,185.97,185.93,6.03829863]
["bitfinex","SOLUSD",1761044646819,30.98027996,185.97,185.94,0.66]
["bitfinex","SOLUSD",1761044647026,7.38027996,185.97,185.94,0.66]
["bitfinex","SOLUSD",1761044647316,2.00300228,185.97,185.94,0.66]
["bitfinex","SOLUSD",1761044647521,7.37996228,185.98,185.94,0.66]
["bitfinex","SOLUSD",1761044647724,5.37665439,185.99,185.94,0.66]
["bitfinex","SOLUSD",1761044648025,8.09939331,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1761044648203,7.37939331,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1761044648403,7.37939331,186.0,185.96,0.66]
["bitfinex","SOLUSD",1761044649219,2.00300228,185.99,185.96,0.66]
["bitfinex","SOLUSD",1761044650423,2.00300228,186.0,185.96,6.03734393]
["bitfinex","SOLUSD",1761044650823,2.68300228,186.0,185.96,6.08734393]
["bitfinex","SOLUSD",1761044651027,2.00300228,185.99,185.96,6.08734393]
["bitfinex","SOLUSD",1761044651527,2.00300228,185.99,185.97,0.71]
["bitfinex","SOLUSD",1761044652320,7.37937846,186.0,185.96,6.08734393]
["bitfinex","SOLUSD",1761044652525,8.05937846,186.0,185.96,6.08734393]
["bitfinex","SOLUSD",1761044655525,5.37637618,186.0,185.97,0.71]
["bitfinex","SOLUSD",1761044655828,23.6,186.01,185.97,0.71]
["bitfinex","SOLUSD",1761044656003,2.00300228,186.02,185.97,0.71]
["bitfinex","SOLUSD",1761044656203,2.00300228,186.01,185.97,0.71]
["bitfinex","SOLUSD",1761044656726,2.68300228,186.01,185.97,0.71]
["bitfinex","SOLUSD",1761044656929,2.00300228,186.01,185.97,0.71]
["bitfinex","SOLUSD",1761044657109,2.68300228,186.0,185.95,0.71]
["bitfinex","SOLUSD",1761044657817,2.68300228,186.0,185.95,6.08763328]
["bitfinex","SOLUSD",1761044657818,8.05942266,186.0,185.95,6.08763328]
["bitfinex","SOLUSD",1761044658207,5.37642038,186.0,185.95,6.08763328]
["bitfinex","SOLUSD",1761044658413,7.37910581,186.01,185.96,0.72]
["bitfinex","SOLUSD",1761044658825,8.09910581,186.01,185.96,0.72]
["bitfinex","SOLUSD",1761044659335,7.37910581,186.01,185.96,0.72]
["bitfinex","SOLUSD",1761044659519,8.09910581,186.01,185.96,6.09733454]
["bitfinex","SOLUSD",1761044659926,6.09610353,186.01,185.97,0.72]
["bitfinex","SOLUSD",1761044660227,2.72300228,186.01,185.97,0.72]
["bitfinex","SOLUSD",1761044660927,2.00300228,186.01,185.97,0.72]
["bitfinex","SOLUSD",1761044661501,8.09910807,186.01,185.97,0.72]
["bitfinex","SOLUSD",1761044661730,7.37910807,186.01,185.97,6.09715661]
["bitfinex","SOLUSD",1761044662028,5.37610579,186.01,185.97,6.09715661]
["bitfinex","SOLUSD",1761044662206,5.37610579,186.01,185.98,0.72]
["bitfinex","SOLUSD",1761044662945,7.37885299,186.02,185.98,0.72]
["bitfinex","SOLUSD",1761044663115,2.72300228,186.01,185.98,0.72]
["bitfinex","SOLUSD",1761044663437,8.09916995,186.01,185.97,0.72]
["bitfinex","SOLUSD",1761044665336,7.37916995,186.01,185.97,0.72]
["bitfinex","SOLUSD",1761044665518,8.09916995,186.01,185.97,0.72]
["bitfinex","SOLUSD",1761044666126,7.37916995,186.01,185.97,0.72]
["bitfinex","SOLUSD",1761044666811,8.50327641,186.01,185.97,0.72]
["bitfinex","SOLUSD",1761044667010,9.22327641,186.01,185.97,0.72]
["bitfinex","SOLUSD",1761044668121,3.12710874,186.0,185.97,0.72]
["bitfinex","SOLUSD",1761044668626,9.22347615,186.0,185.96,5.37737255]
["bitfinex","SOLUSD",1761044668827,9.22347615,186.0,185.96,0.72]
["bitfinex","SOLUSD",1761044669026,9.22347615,186.0,185.97,0.72]
["bitfinex","SOLUSD",1761044669229,9.22347615,186.0,185.96,0.72]
["bitfinex","SOLUSD",1761044669421,3.12710874,185.98,185.95,5.3777726]
["bitfinex","SOLUSD",1761044669622,3.12710874,185.97,185.93,22.88]
["bitfinex","SOLUSD",1761044669828,3.12710874,185.96,185.93,23.6]
["bitfinex","SOLUSD",1761044670129,3.12710874,185.97,185.94,0.72]
["bitfinex","SOLUSD",1761044670433,3.12710874,185.98,185.94,0.72]
["bitfinex","SOLUSD",1761044670826,8.503796,185.99,185.94,0.72]
["bitfinex","SOLUSD",1761044671013,9.223796,185.99,185.94,0.72]
["bitfinex","SOLUSD",1761044672016,9.223796,185.99,185.94,6.09789908]
["bitfinex","SOLUSD",1761044672532,9.223796,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761044672835,3.84710874,185.98,185.94,6.09789908]
["bitfinex","SOLUSD",1761044673132,3.84710874,185.98,185.93,28.25832859]
["bitfinex","SOLUSD",1761044673326,3.84710874,185.97,185.93,6.09832859]
["bitfinex","SOLUSD",1761044673530,3.12710874,185.97,185.93,6.09832859]
["bitfinex","SOLUSD",1761044673830,3.12710874,185.97,185.94,0.72]
["bitfinex","SOLUSD",1761044674617,9.22427365,185.98,185.94,0.72]
["bitfinex","SOLUSD",1761044675034,5.37716491,185.98,185.94,6.09804406]
["bitfinex","SOLUSD",1761044675236,0.72,186.0,185.94,6.09804406]
["bitfinex","SOLUSD",1761044675425,3.12710874,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761044675933,3.84710874,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761044676231,9.22375577,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761044677242,0.72,185.98,185.95,0.72]
["bitfinex","SOLUSD",1761044677417,9.22375577,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761044677839,5.37664703,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761044679627,6.03664703,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761044681415,3.12710874,185.98,185.94,5.37787837]
["bitfinex","SOLUSD",1761044681616,8.50375577,185.99,185.96,0.72]
["bitfinex","SOLUSD",1761044681815,6.03664703,185.99,185.96,0.72]
["bitfinex","SOLUSD",1761044682831,9.16375577,185.99,185.96,0.72]
["bitfinex","SOLUSD",1761044683446,6.03664703,185.99,185.96,0.72]
["bitfinex","SOLUSD",1761044684044,6.03664703,185.99,185.94,8.50498711]
["bitfinex","SOLUSD",1761044684249,6.03664703,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761044690034,0.66,185.98,185.95,0.72]
["bitfinex","SOLUSD",1761044690851,6.03698699,185.98,185.95,0.72]
["bitfinex","SOLUSD",1761044696052,9.16409573,185.98,185.95,0.72]
["bitfinex","SOLUSD",1761044699137,8.50409573,185.98,185.94,6.09787837]
["bitfinex","SOLUSD",1761044699337,0.66,185.97,185.94,6.09787837]
["bitfinex","SOLUSD",1761044699762,9.16409573,185.98,185.94,6.09787837]
["bitfinex","SOLUSD",1761044700257,9.16409573,185.98,185.94,5.37787837]
["bitfinex","SOLUSD",1761044700444,3.12710874,185.95,185.9,0.1]
["bitfinex","SOLUSD",1761044700763,3.12710874,185.92,185.9,0.1]
["bitfinex","SOLUSD",1761044700959,3.12710874,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044701175,0.66,185.93,185.9,0.1]
["bitfinex","SOLUSD",1761044701368,3.12710874,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044702244,3.78710874,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044704154,0.66,185.92,185.9,0.1]
["bitfinex","SOLUSD",1761044704361,3.12710874,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044705850,3.78710874,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044706045,0.66,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044706862,3.78710874,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044708594,9.16605554,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761044708751,3.12710874,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761044708949,26.14927031,185.87,185.85,0.1]
["bitfinex","SOLUSD",1761044709253,7.05637905,185.86,185.76,0.82]
["bitfinex","SOLUSD",1761044709553,3.12710874,185.83,185.77,3.12710874]
["bitfinex","SOLUSD",1761044709872,0.66,185.85,185.79,3.12710874]
["bitfinex","SOLUSD",1761044710081,3.12710874,185.84,185.78,4.34537981]
["bitfinex","SOLUSD",1761044710279,3.12710874,185.83,185.79,0.68]
["bitfinex","SOLUSD",1761044710651,8.50851206,185.83,185.79,0.68]
["bitfinex","SOLUSD",1761044710856,5.38140332,185.83,185.79,0.68]
["bitfinex","SOLUSD",1761044711156,8.50851206,185.83,185.79,0.68]
["bitfinex","SOLUSD",1761044711375,9.21851206,185.83,185.79,0.68]
["bitfinex","SOLUSD",1761044712373,3.12710874,185.81,185.77,23.56]
["bitfinex","SOLUSD",1761044712679,3.12710874,185.8,185.76,0.1]
["bitfinex","SOLUSD",1761044712851,3.12710874,185.79,185.76,0.78]
["bitfinex","SOLUSD",1761044713051,3.12710874,185.78,185.76,0.1]
["bitfinex","SOLUSD",1761044713250,3.12710874,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044713686,3.83710874,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044714350,9.22010922,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044715881,3.12710874,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044716193,0.71,185.81,185.76,0.78]
["bitfinex","SOLUSD",1761044716350,3.12710874,185.82,185.76,1.31832902]
["bitfinex","SOLUSD",1761044716557,0.71,185.83,185.76,23.66]
["bitfinex","SOLUSD",1761044716756,0.71,185.83,185.77,0.68]
["bitfinex","SOLUSD",1761044716757,5.28524626,185.82,185.77,0.68]
["bitfinex","SOLUSD",1761044717059,3.83710874,185.82,185.77,0.68]
["bitfinex","SOLUSD",1761044717295,0.71,185.81,185.77,0.68]
["bitfinex","SOLUSD",1761044717575,3.12710874,185.79,185.76,22.98]
["bitfinex","SOLUSD",1761044717755,3.12710874,185.8,185.76,23.67]
["bitfinex","SOLUSD",1761044717955,3.12710874,185.78,185.76,0.1]
["bitfinex","SOLUSD",1761044718161,24.21492493,185.84,185.76,0.1]
["bitfinex","SOLUSD",1761044718162,3.12710874,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044718367,8.51010922,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044718661,0.67,185.81,185.76,0.79]
["bitfinex","SOLUSD",1761044718873,3.12710874,185.78,185.76,0.1]
["bitfinex","SOLUSD",1761044719170,0.14216157,185.83,185.77,0.69]
["bitfinex","SOLUSD",1761044719373,3.12710874,185.8,185.77,0.69]
["bitfinex","SOLUSD",1761044719681,3.12710874,185.8,185.76,0.79]
["bitfinex","SOLUSD",1761044720177,3.79710874,185.8,185.76,0.79]
["bitfinex","SOLUSD",1761044720477,3.12710874,185.79,185.76,0.79]
["bitfinex","SOLUSD",1761044720660,23.6,185.87,185.77,26.00710874]
["bitfinex","SOLUSD",1761044720859,3.12710874,185.83,185.78,0.69]
["bitfinex","SOLUSD",1761044721053,3.12710874,185.82,185.78,0.69]
["bitfinex","SOLUSD",1761044721968,3.12710874,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761044722775,3.12710874,185.82,185.79,6.07242101]
["bitfinex","SOLUSD",1761044722975,3.79710874,185.82,185.77,23.57]
["bitfinex","SOLUSD",1761044723158,3.12710874,185.81,185.77,23.57]
["bitfinex","SOLUSD",1761044723482,3.12710874,185.81,185.78,0.69]
["bitfinex","SOLUSD",1761044724283,3.12710874,185.81,185.77,22.88]
["bitfinex","SOLUSD",1761044724284,3.12710874,185.81,185.77,28.2627163]
["bitfinex","SOLUSD",1761044724582,3.12710874,185.81,185.78,0.69]
["bitfinex","SOLUSD",1761044725286,3.12710874,185.81,185.78,6.0725562]
["bitfinex","SOLUSD",1761044725784,3.12710874,185.82,185.78,5.3825562]
["bitfinex","SOLUSD",1761044725980,3.12710874,185.83,185.79,0.69]
["bitfinex","SOLUSD",1761044726280,3.79710874,185.83,185.79,0.69]
["bitfinex","SOLUSD",1761044726665,3.79710874,185.82,185.78,5.3825562]
["bitfinex","SOLUSD",1761044727183,3.79710874,185.82,185.78,6.0725562]
["bitfinex","SOLUSD",1761044728679,2.67526734,185.82,185.78,6.0725562]
["bitfinex","SOLUSD",1761044735188,6.05101481,185.84,185.79,0.69]
["bitfinex","SOLUSD",1761044735376,2.67526734,185.84,185.79,2.69526734]
["bitfinex","SOLUSD",1761044735777,2.67526734,185.84,185.8,0.69]
["bitfinex","SOLUSD",1761044735977,28.98071873,185.85,185.79,2.00526734]
["bitfinex","SOLUSD",1761044735978,2.00526734,185.82,185.79,0.69]
["bitfinex","SOLUSD",1761044736386,2.67526734,185.83,185.79,0.69]
["bitfinex","SOLUSD",1761044737390,2.00526734,185.84,185.79,2.69526734]
["bitfinex","SOLUSD",1761044737586,2.00526734,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761044737786,2.00526734,185.84,185.8,6.07213132]
["bitfinex","SOLUSD",1761044737989,2.00526734,185.84,185.81,0.69]
["bitfinex","SOLUSD",1761044738184,28.9809175,185.85,185.82,2.00526734]
["bitfinex","SOLUSD",1761044738185,23.6,185.85,185.82,2.00526734]
["bitfinex","SOLUSD",1761044738376,2.67526734,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761044738581,2.00526734,185.86,185.83,0.69]
["bitfinex","SOLUSD",1761044738797,2.67526734,185.86,185.83,0.69]
["bitfinex","SOLUSD",1761044739302,2.67526734,185.86,185.83,6.07121101]
["bitfinex","SOLUSD",1761044739595,2.00526734,185.84,185.79,28.26225984]
["bitfinex","SOLUSD",1761044739805,2.00526734,185.82,185.79,28.26225984]
["bitfinex","SOLUSD",1761044740301,2.00526734,185.83,185.79,28.95225984]
["bitfinex","SOLUSD",1761044740798,2.66526734,185.83,185.79,28.95225984]
["bitfinex","SOLUSD",1761044740971,2.00526734,185.8,185.79,22.16]
["bitfinex","SOLUSD",1761044741170,2.66526734,185.8,185.76,0.1]
["bitfinex","SOLUSD",1761044741394,2.00526734,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044741598,36.47650128,185.82,185.76,0.79]
["bitfinex","SOLUSD",1761044741599,2.00526734,185.78,185.76,0.79]
["bitfinex","SOLUSD",1761044742579,2.00526734,185.78,185.76,0.1]
["bitfinex","SOLUSD",1761044743192,2.00526734,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044745889,2.00526734,185.78,185.76,0.79]
["bitfinex","SOLUSD",1761044746298,22.88,185.82,185.76,0.79]
["bitfinex","SOLUSD",1761044746500,2.00526734,185.8,185.76,0.79]
["bitfinex","SOLUSD",1761044746807,2.00526734,185.79,185.76,0.79]
["bitfinex","SOLUSD",1761044746988,2.00526734,185.79,185.76,0.1]
["bitfinex","SOLUSD",1761044747188,2.00526734,185.78,185.76,0.79]
["bitfinex","SOLUSD",1761044748392,2.00526734,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044749086,5.38272808,185.78,185.76,0.1]
["bitfinex","SOLUSD",1761044749087,7.38799542,185.78,185.76,0.1]
["bitfinex","SOLUSD",1761044749512,5.38272808,185.78,185.76,0.79]
["bitfinex","SOLUSD",1761044749916,7.38773532,185.79,185.76,0.79]
["bitfinex","SOLUSD",1761044750397,7.38773532,185.79,185.76,0.1]
["bitfinex","SOLUSD",1761044750398,2.00526734,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044750587,5.38246798,185.79,185.76,0.1]
["bitfinex","SOLUSD",1761044750588,2.00526734,185.79,185.76,0.1]
["bitfinex","SOLUSD",1761044750910,24.26,185.83,185.76,5.48322045]
["bitfinex","SOLUSD",1761044751115,7.38686857,185.82,185.77,0.69]
["bitfinex","SOLUSD",1761044751899,8.04686857,185.82,185.77,0.69]
["bitfinex","SOLUSD",1761044752512,7.38715209,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761044753708,5.38188475,185.81,185.76,0.1]
["bitfinex","SOLUSD",1761044753911,7.38715209,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761044756817,8.04715209,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761044757346,7.38715209,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761044758215,8.04715209,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761044758421,7.38715209,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761044759134,2.00526734,185.8,185.77,0.69]
["bitfinex","SOLUSD",1761044760336,7.38715209,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761044765342,5.38155203,185.82,185.77,0.69]
["bitfinex","SOLUSD",1761044765548,2.00526734,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761044766417,2.00526734,185.78,185.76,0.1]
["bitfinex","SOLUSD",1761044766634,2.00526734,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044766943,0.66,185.8,185.76,0.79]
["bitfinex","SOLUSD",1761044767137,6.0413431,185.83,185.76,6.17328519]
["bitfinex","SOLUSD",1761044767436,2.00526734,185.82,185.77,0.69]
["bitfinex","SOLUSD",1761044767623,2.00526734,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761044767819,6.0413431,185.83,185.77,0.69]
["bitfinex","SOLUSD",1761044768134,2.00526734,185.81,185.77,0.69]
["bitfinex","SOLUSD",1761044768335,7.38687805,185.82,185.77,6.07291068]
["bitfinex","SOLUSD",1761044769454,5.38126244,185.83,185.77,6.07291068]
["bitfinex","SOLUSD",1761044769613,2.00526734,185.82,185.78,0.69]
["bitfinex","SOLUSD",1761044770529,23.74216157,185.86,185.79,2.00526734]
["bitfinex","SOLUSD",1761044770719,2.00526734,185.87,185.82,2.00526734]
["bitfinex","SOLUSD",1761044771026,2.00526734,185.88,185.8,11.53647521]
["bitfinex","SOLUSD",1761044771236,2.00526734,185.87,185.8,11.53647521]
["bitfinex","SOLUSD",1761044771441,2.00526734,185.87,185.81,0.66]
["bitfinex","SOLUSD",1761044771622,2.00526734,185.87,185.82,7.38681937]
["bitfinex","SOLUSD",1761044771939,7.38545722,185.87,185.82,7.38681937]
["bitfinex","SOLUSD",1761044772140,8.05545722,185.87,185.83,0.66]
["bitfinex","SOLUSD",1761044772722,2.00526734,185.88,185.83,0.66]
["bitfinex","SOLUSD",1761044772919,2.00526734,185.89,185.83,2.66526734]
["bitfinex","SOLUSD",1761044773144,2.00526734,185.9,185.84,2.00526734]
["bitfinex","SOLUSD",1761044773340,2.00526734,185.9,185.85,2.00526734]
["bitfinex","SOLUSD",1761044773524,7.38458824,185.9,185.85,0.66]
["bitfinex","SOLUSD",1761044773729,8.05458824,185.9,185.85,0.66]
["bitfinex","SOLUSD",1761044774242,2.00526734,185.89,185.85,0.66]
["bitfinex","SOLUSD",1761044775649,2.00526734,185.87,185.82,5.38149653]
["bitfinex","SOLUSD",1761044775949,2.00526734,185.88,185.84,0.66]
["bitfinex","SOLUSD",1761044776123,2.00526734,185.89,185.84,0.66]
["bitfinex","SOLUSD",1761044776324,2.00526734,185.89,185.84,2.66526734]
["bitfinex","SOLUSD",1761044776831,2.00526734,185.89,185.85,0.66]
["bitfinex","SOLUSD",1761044777441,2.00526734,185.9,185.85,0.66]
["bitfinex","SOLUSD",1761044777636,2.00526734,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1761044778044,2.66526734,185.9,185.86,6.06039384]
["bitfinex","SOLUSD",1761044778545,2.00526734,185.9,185.86,6.06039384]
["bitfinex","SOLUSD",1761044779154,2.00526734,185.9,185.87,0.68]
["bitfinex","SOLUSD",1761044779856,2.00526734,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1761044780033,2.00526734,185.9,185.86,6.06039384]
["bitfinex","SOLUSD",1761044782259,7.38454695,185.9,185.86,6.06039384]
["bitfinex","SOLUSD",1761044784151,5.37927961,185.9,185.87,0.68]
["bitfinex","SOLUSD",1761044784348,7.38454695,185.9,185.87,0.68]
["bitfinex","SOLUSD",1761044784872,7.38454695,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1761044785066,7.38454695,185.9,185.86,0.68]
["bitfinex","SOLUSD",1761044785232,5.37927961,185.9,185.86,0.68]
["bitfinex","SOLUSD",1761044785440,7.38454695,185.9,185.86,6.0603761]
["bitfinex","SOLUSD",1761044785634,2.00526734,185.9,185.86,6.0603761]
["bitfinex","SOLUSD",1761044785828,23.68216157,185.93,185.87,0.68]
["bitfinex","SOLUSD",1761044785829,2.00526734,185.91,185.87,0.68]
["bitfinex","SOLUSD",1761044786587,23.6,185.95,185.89,2.00526734]
["bitfinex","SOLUSD",1761044786745,2.00526734,185.96,185.9,2.00526734]
["bitfinex","SOLUSD",1761044787066,2.00526734,185.96,185.91,2.00526734]
["bitfinex","SOLUSD",1761044787442,2.00526734,185.96,185.92,6.05865748]
["bitfinex","SOLUSD",1761044787837,2.00526734,185.96,185.93,0.68]
["bitfinex","SOLUSD",1761044788039,28.97694695,185.98,185.93,0.68]
["bitfinex","SOLUSD",1761044788247,2.00526734,185.97,185.93,0.68]
["bitfinex","SOLUSD",1761044788866,3.1284104,185.97,185.93,0.68]
["bitfinex","SOLUSD",1761044789240,0.2,186.0,185.93,0.68]
["bitfinex","SOLUSD",1761044789241,0.2,186.0,185.96,3.1284104]
["bitfinex","SOLUSD",1761044789774,0.86,186.0,185.96,3.8084104]
["bitfinex","SOLUSD",1761044791071,0.2,186.0,185.97,3.8084104]
["bitfinex","SOLUSD",1761044791572,0.2,186.0,185.97,9.18546512]
["bitfinex","SOLUSD",1761044792076,0.2,186.0,185.98,3.8084104]
["bitfinex","SOLUSD",1761044792452,0.2,186.0,185.98,3.1284104]
["bitfinex","SOLUSD",1761044792655,0.2,186.0,185.97,8.50546512]
["bitfinex","SOLUSD",1761044792874,0.2,186.0,185.97,9.18546512]
["bitfinex","SOLUSD",1761044793768,0.66,185.99,185.93,11.55647521]
["bitfinex","SOLUSD",1761044793979,0.66,185.99,185.95,3.1284104]
["bitfinex","SOLUSD",1761044794556,0.66,185.99,185.93,16.93484341]
["bitfinex","SOLUSD",1761044794775,3.1284104,185.98,185.93,8.5067786]
["bitfinex","SOLUSD",1761044795191,0.66,185.97,185.93,9.1867786]
["bitfinex","SOLUSD",1761044795566,3.1284104,185.98,185.93,9.1867786]
["bitfinex","SOLUSD",1761044795798,3.1284104,185.98,185.92,22.88]
["bitfinex","SOLUSD",1761044796094,0.66,185.98,185.93,3.1284104]
["bitfinex","SOLUSD",1761044796259,8.50521743,185.99,185.93,3.1284104]
["bitfinex","SOLUSD",1761044796457,0.66,185.97,185.92,8.50702027]
["bitfinex","SOLUSD",1761044796789,3.7884104,185.97,185.92,8.50702027]
["bitfinex","SOLUSD",1761044797158,0.66,185.96,185.92,8.50702027]
["bitfinex","SOLUSD",1761044798767,94.48134971,185.96,185.83,3.1284104]
["bitfinex","SOLUSD",1761044799089,3.1284104,185.91,185.84,3.8084104]
["bitfinex","SOLUSD",1761044799274,3.1284104,185.9,185.84,0.68]
["bitfinex","SOLUSD",1761044799589,3.6884104,185.9,185.84,3.8084104]
["bitfinex","SOLUSD",1761044799782,3.1284104,185.9,185.84,0.68]
["bitfinex","SOLUSD",1761044800081,23.02216157,185.92,185.84,8.50924194]
["bitfinex","SOLUSD",1761044800082,5.3792148,185.91,185.84,8.50924194]
["bitfinex","SOLUSD",1761044800391,9.0676252,185.91,185.85,3.8484104]
["bitfinex","SOLUSD",1761044800571,3.6884104,185.9,185.84,8.50924194]
["bitfinex","SOLUSD",1761044800969,3.1284104,185.9,185.84,8.50924194]
["bitfinex","SOLUSD",1761044801171,8.50793592,185.89,185.84,5.38083154]
["bitfinex","SOLUSD",1761044801367,8.50793592,185.89,185.83,9.22962444]
["bitfinex","SOLUSD",1761044801567,8.50793592,185.89,185.83,5.38121404]
["bitfinex","SOLUSD",1761044801568,3.6884104,185.88,185.83,5.38121404]
["bitfinex","SOLUSD",1761044801895,3.1284104,185.87,185.82,8.50989844]
["bitfinex","SOLUSD",1761044802192,3.1284104,185.87,185.82,5.38148804]
["bitfinex","SOLUSD",1761044802396,3.6884104,185.86,185.82,5.38148804]
["bitfinex","SOLUSD",1761044803087,3.6884104,185.86,185.81,0.72]
["bitfinex","SOLUSD",1761044803260,9.06881981,185.86,185.81,0.72]
["bitfinex","SOLUSD",1761044803459,9.06881981,185.86,185.81,6.10181721]
["bitfinex","SOLUSD",1761044805161,3.1284104,185.85,185.81,0.72]
["bitfinex","SOLUSD",1761044805394,3.6884104,185.85,185.8,5.38208577]
["bitfinex","SOLUSD",1761044805888,3.6884104,185.85,185.77,0.53830004]
["bitfinex","SOLUSD",1761044806073,3.6884104,185.85,185.81,0.72]
["bitfinex","SOLUSD",1761044806883,3.6884104,185.85,185.8,0.72]
["bitfinex","SOLUSD",1761044807059,3.1284104,185.85,185.8,0.72]
["bitfinex","SOLUSD",1761044807475,5.38097287,185.84,185.8,0.72]
["bitfinex","SOLUSD",1761044809073,5.38068334,185.85,185.8,0.72]
["bitfinex","SOLUSD",1761044809385,3.1284104,185.83,185.8,0.72]
["bitfinex","SOLUSD",1761044811767,3.1284104,185.83,185.8,6.10210092]
["bitfinex","SOLUSD",1761044811971,5.38111627,185.84,185.81,0.72]
["bitfinex","SOLUSD",1761044812175,8.50952667,185.84,185.81,0.72]
["bitfinex","SOLUSD",1761044813386,3.1284104,185.83,185.81,0.72]
["bitfinex","SOLUSD",1761044815174,18.83101518,185.87,185.81,0.72]
["bitfinex","SOLUSD",1761044815378,3.1284104,185.83,185.81,0.72]
["bitfinex","SOLUSD",1761044816590,18.83101518,185.87,185.78,0.53827107]
["bitfinex","SOLUSD",1761044816591,0.56,185.82,185.78,0.53827107]
["bitfinex","SOLUSD",1761044816790,3.1284104,185.79,185.76,0.82]
["bitfinex","SOLUSD",1761044816990,3.1284104,185.77,185.76,0.82]
["bitfinex","SOLUSD",1761044817382,3.1284104,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044817785,8.51141088,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044820492,3.1284104,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044820881,3.1284104,185.77,185.76,0.82]
["bitfinex","SOLUSD",1761044824482,14.15683681,185.81,185.76,0.82]
["bitfinex","SOLUSD",1761044824808,3.1284104,185.78,185.76,0.82]
["bitfinex","SOLUSD",1761044825898,3.1284104,185.77,185.76,0.82]
["bitfinex","SOLUSD",1761044826498,3.1284104,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044827295,3.1284104,185.77,185.76,0.82]
["bitfinex","SOLUSD",1761044827512,3.1284104,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044828918,8.51141088,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044830911,9.07141088,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044833005,8.51141088,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044833188,3.1284104,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044834386,8.51141088,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044836221,9.07141088,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044836618,8.51141088,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044838096,9.07141088,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044839491,8.51141088,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044842913,25.75871987,185.79,185.76,0.79]
["bitfinex","SOLUSD",1761044843120,3.1284104,185.77,185.76,0.79]
["bitfinex","SOLUSD",1761044843828,3.1284104,185.78,185.76,6.1732687]
["bitfinex","SOLUSD",1761044844301,3.1284104,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044844498,3.1284104,185.77,185.76,0.79]
["bitfinex","SOLUSD",1761044845799,28.98248698,185.79,185.76,0.79]
["bitfinex","SOLUSD",1761044846120,3.1284104,185.77,185.76,0.79]
["bitfinex","SOLUSD",1761044847432,3.1284104,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044847801,8.51141088,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044848001,9.07141088,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044850724,7.95028838,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044851802,7.39028838,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044852015,7.39028838,185.77,185.76,0.79]
["bitfinex","SOLUSD",1761044852218,7.39028838,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044858837,5.38300048,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044859135,7.39028838,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044862245,7.95028838,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044862738,16.12160155,185.77,185.76,0.1]
["bitfinex","SOLUSD",1761044865932,0.14216157,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761044866119,10.73860107,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761044866824,10.73860107,185.76,185.74,0.1]
["bitfinex","SOLUSD",1761044866825,21.61507628,185.76,185.74,0.1]
["bitfinex","SOLUSD",1761044867017,2.5672879,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761044867215,49.0472879,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761044867418,54.43086798,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761044867848,56.59028709,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761044868415,56.59028709,185.75,185.72,0.1]
["bitfinex","SOLUSD",1761044868416,70.04923729,185.75,185.72,0.1]
["bitfinex","SOLUSD",1761044868739,25.02944947,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761044869134,25.58944947,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761044869444,30.97360927,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761044870323,11.01863678,185.72,185.64,14.18489242]
["bitfinex","SOLUSD",1761044870629,2.0072879,185.69,185.65,0.71]
["bitfinex","SOLUSD",1761044871632,13.81955646,185.72,185.66,2.0072879]
["bitfinex","SOLUSD",1761044871824,7.39191047,185.72,185.66,2.0072879]
["bitfinex","SOLUSD",1761044872022,2.0072879,185.71,185.67,0.71]
["bitfinex","SOLUSD",1761044872219,5.38462257,185.72,185.67,0.71]
["bitfinex","SOLUSD",1761044872430,2.0072879,185.71,185.67,0.71]
["bitfinex","SOLUSD",1761044872641,7.39229658,185.71,185.67,0.71]
["bitfinex","SOLUSD",1761044874631,2.0072879,185.7,185.67,0.71]
["bitfinex","SOLUSD",1761044875224,7.39249364,185.7,185.67,0.71]
["bitfinex","SOLUSD",1761044875824,5.38520574,185.7,185.67,0.71]
["bitfinex","SOLUSD",1761044877155,5.38473964,185.71,185.67,0.71]
["bitfinex","SOLUSD",1761044877356,7.39202754,185.71,185.67,0.71]
["bitfinex","SOLUSD",1761044879446,2.0072879,185.7,185.67,0.71]
["bitfinex","SOLUSD",1761044881638,2.0072879,185.69,185.67,0.71]
["bitfinex","SOLUSD",1761044882474,5.3844497,185.72,185.67,0.71]
["bitfinex","SOLUSD",1761044882635,2.0072879,185.68,185.67,0.71]
["bitfinex","SOLUSD",1761044883448,7.39289755,185.68,185.65,0.71]
["bitfinex","SOLUSD",1761044883756,2.0072879,185.66,185.65,0.71]
["bitfinex","SOLUSD",1761044885251,7.3934777,185.66,185.64,14.18489242]
["bitfinex","SOLUSD",1761044885428,2.0072879,185.65,185.64,14.18489242]
["bitfinex","SOLUSD",1761044886241,5.3861898,185.66,185.64,13.47489242]
["bitfinex","SOLUSD",1761044886446,2.0072879,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1761044887042,2.0072879,185.65,185.64,14.18489242]
["bitfinex","SOLUSD",1761044887442,7.39376783,185.65,185.64,14.18489242]
["bitfinex","SOLUSD",1761044888167,7.5359294,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1761044889344,8.0959294,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1761044896144,11.01863678,185.64,185.6,0.1]
["bitfinex","SOLUSD",1761044896349,2.14944947,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044897863,7.53709022,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044899558,8.09709022,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044899967,6.08980232,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044900360,8.09709022,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044902772,7.53709022,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044903654,22.88,185.63,185.6,0.77]
["bitfinex","SOLUSD",1761044903858,5.38701253,185.64,185.6,0.77]
["bitfinex","SOLUSD",1761044904070,7.39430043,185.64,185.6,0.77]
["bitfinex","SOLUSD",1761044905848,5.38701253,185.64,185.6,0.77]
["bitfinex","SOLUSD",1761044906050,5.38701253,185.64,185.6,2.7772879]
["bitfinex","SOLUSD",1761044906473,5.38701253,185.64,185.61,0.67]
["bitfinex","SOLUSD",1761044907575,7.39430043,185.64,185.61,0.67]
["bitfinex","SOLUSD",1761044912777,3.13990232,185.64,185.61,0.67]
["bitfinex","SOLUSD",1761044912955,3.13990232,185.64,185.6,0.1]
["bitfinex","SOLUSD",1761044912956,3.13990232,185.63,185.6,0.1]
["bitfinex","SOLUSD",1761044913156,3.13990232,185.63,185.6,0.77]
["bitfinex","SOLUSD",1761044914568,5.3873505,185.62,185.6,0.77]
["bitfinex","SOLUSD",1761044917783,8.52725282,185.62,185.6,0.1]
["bitfinex","SOLUSD",1761044918171,3.13990232,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044918984,8.52754307,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044921584,5.38764075,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044921888,8.52754307,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044922083,8.52754307,185.61,185.6,0.76]
["bitfinex","SOLUSD",1761044922267,5.38764075,185.61,185.6,0.76]
["bitfinex","SOLUSD",1761044923590,5.38764075,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044923997,8.52754307,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044924895,8.52754307,185.61,185.6,0.76]
["bitfinex","SOLUSD",1761044925191,5.38743316,185.62,185.6,0.76]
["bitfinex","SOLUSD",1761044925376,8.52733548,185.62,185.6,0.76]
["bitfinex","SOLUSD",1761044925986,5.38743316,185.62,185.6,0.76]
["bitfinex","SOLUSD",1761044927368,8.52733548,185.62,185.6,0.76]
["bitfinex","SOLUSD",1761044927578,8.52733548,185.62,185.6,0.1]
["bitfinex","SOLUSD",1761044927985,8.52733548,185.62,185.6,0.76]
["bitfinex","SOLUSD",1761044928187,5.38743316,185.62,185.6,0.76]
["bitfinex","SOLUSD",1761044928589,5.38701692,185.64,185.6,0.76]
["bitfinex","SOLUSD",1761044930603,5.38657448,185.65,185.6,6.14788039]
["bitfinex","SOLUSD",1761044930900,8.5264768,185.65,185.6,9.28778271]
["bitfinex","SOLUSD",1761044931103,8.5264768,185.65,185.61,0.66]
["bitfinex","SOLUSD",1761044931778,5.38589971,185.67,185.61,9.18746736]
["bitfinex","SOLUSD",1761044932091,8.52580203,185.67,185.62,3.13990232]
["bitfinex","SOLUSD",1761044932291,8.52580203,185.67,185.62,3.79990232]
["bitfinex","SOLUSD",1761044932507,8.52580203,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761044932689,3.13990232,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761044932886,5.38589971,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761044933200,3.13990232,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761044934111,5.38647993,185.65,185.63,0.66]
["bitfinex","SOLUSD",1761044934815,8.52638225,185.65,185.63,0.66]
["bitfinex","SOLUSD",1761044936400,8.52615349,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761044936608,5.38625117,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761044937590,8.52615349,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761044937784,3.13990232,185.65,185.63,0.66]
["bitfinex","SOLUSD",1761044938194,8.5265487,185.65,185.63,0.66]
["bitfinex","SOLUSD",1761044939008,8.52616021,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761044939200,5.38625789,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761044941585,3.13990232,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761044942314,3.13990232,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761044943302,3.13990232,185.64,185.61,0.66]
["bitfinex","SOLUSD",1761044943609,3.13990232,185.63,185.61,0.66]
["bitfinex","SOLUSD",1761044944421,3.13990232,185.62,185.6,0.1]
["bitfinex","SOLUSD",1761044944706,3.13990232,185.62,185.6,0.76]
["bitfinex","SOLUSD",1761044946217,8.52727324,185.62,185.6,0.76]
["bitfinex","SOLUSD",1761044946413,3.13990232,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044947001,3.69990232,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044947198,3.84206389,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044947401,6.00299957,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044947599,11.39064032,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044949416,22.26711553,185.61,185.6,0.1]
["bitfinex","SOLUSD",1761044950009,11.01863678,185.6,185.58,0.1]
["bitfinex","SOLUSD",1761044950207,14.1585391,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761044950404,14.7185391,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761044951593,20.10676044,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761044952703,22.26816319,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761044953002,25.40806551,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761044956616,22.26816319,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761044959407,25.40806551,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761044960001,19.12826087,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761044960198,25.40806551,185.59,185.58,0.1]
["bitfinex","SOLUSD",1761044960639,0.14216157,185.58,185.57,0.1]
["bitfinex","SOLUSD",1761044960802,6.98196621,185.58,185.57,0.1]
["bitfinex","SOLUSD",1761044961312,0.14216157,185.56,185.51,0.67]
["bitfinex","SOLUSD",1761044961523,3.13990232,185.52,185.51,0.67]
["bitfinex","SOLUSD",1761044962720,3.13990232,185.52,185.46,5.49197975]
["bitfinex","SOLUSD",1761044962721,8.53015674,185.52,185.46,5.49197975]
["bitfinex","SOLUSD",1761044962926,8.53015674,185.52,185.49,0.67]
["bitfinex","SOLUSD",1761044963627,3.13990232,185.5,185.46,0.1]
["bitfinex","SOLUSD",1761044963827,3.13990232,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044964008,3.13990232,185.47,185.46,0.77]
["bitfinex","SOLUSD",1761044964204,3.13990232,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044964608,8.53160987,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044964923,8.53160987,185.47,185.46,0.77]
["bitfinex","SOLUSD",1761044965326,8.67377144,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044966322,10.83634273,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044974108,28.99120795,185.49,185.46,0.77]
["bitfinex","SOLUSD",1761044974322,3.13990232,185.48,185.46,0.77]
["bitfinex","SOLUSD",1761044974822,2.01298225,185.48,185.46,0.77]
["bitfinex","SOLUSD",1761044975929,7.40454143,185.48,185.46,0.77]
["bitfinex","SOLUSD",1761044979728,2.01298225,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044979923,2.15514382,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044980119,7.54685137,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044980322,5.53386912,185.47,185.46,0.81]
["bitfinex","SOLUSD",1761044981037,7.54685137,185.47,185.46,0.81]
["bitfinex","SOLUSD",1761044981347,2.01298225,185.48,185.46,0.81]
["bitfinex","SOLUSD",1761044981639,7.40410845,185.49,185.46,0.81]
["bitfinex","SOLUSD",1761044985420,5.3911262,185.49,185.46,0.81]
["bitfinex","SOLUSD",1761044986026,7.40410845,185.49,185.46,0.81]
["bitfinex","SOLUSD",1761044986737,2.01298225,185.48,185.46,0.81]
["bitfinex","SOLUSD",1761044987826,5.39170755,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044988013,7.4046898,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044988440,7.54685137,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044988923,5.53386912,185.47,185.46,0.81]
["bitfinex","SOLUSD",1761044989123,7.4046898,185.47,185.46,0.81]
["bitfinex","SOLUSD",1761044989542,5.39170755,185.47,185.46,0.81]
["bitfinex","SOLUSD",1761044996454,13.47781551,185.49,185.46,0.1]
["bitfinex","SOLUSD",1761044996658,2.01298225,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044997762,2.15514382,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044998438,7.54685137,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044998756,5.39170755,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761044998962,7.4046898,185.47,185.46,0.81]
["bitfinex","SOLUSD",1761044999160,5.39170755,185.47,185.46,0.81]
["bitfinex","SOLUSD",1761044999347,7.4046898,185.47,185.46,0.81]
["bitfinex","SOLUSD",1761045000446,5.39170755,185.47,185.46,0.81]
["bitfinex","SOLUSD",1761045001767,2.01298225,185.47,185.46,0.81]
["bitfinex","SOLUSD",1761045002870,0.14216157,185.5,185.46,6.20174609]
["bitfinex","SOLUSD",1761045003071,5.38798776,185.6,185.49,2.01298225]
["bitfinex","SOLUSD",1761045003366,5.38798776,185.6,185.54,2.01298225]
["bitfinex","SOLUSD",1761045003570,7.40097001,185.6,185.54,2.01298225]
["bitfinex","SOLUSD",1761045003749,2.01298225,185.59,185.55,0.71]
["bitfinex","SOLUSD",1761045003958,7.40136993,185.59,185.55,0.71]
["bitfinex","SOLUSD",1761045004463,5.38838768,185.59,185.55,0.71]
["bitfinex","SOLUSD",1761045004658,2.01298225,185.62,185.57,2.01298225]
["bitfinex","SOLUSD",1761045004848,5.3873505,185.62,185.58,2.01298225]
["bitfinex","SOLUSD",1761045005249,5.3873505,185.62,185.59,0.71]
["bitfinex","SOLUSD",1761045005454,7.40000798,185.64,185.59,0.71]
["bitfinex","SOLUSD",1761045005852,5.3873505,185.62,185.59,0.71]
["bitfinex","SOLUSD",1761045006876,5.38706028,185.63,185.59,0.71]
["bitfinex","SOLUSD",1761045007578,7.40004253,185.63,185.59,0.71]
["bitfinex","SOLUSD",1761045008171,2.01298225,185.64,185.59,0.71]
["bitfinex","SOLUSD",1761045008372,20.86567929,185.65,185.59,2.72298225]
["bitfinex","SOLUSD",1761045008871,20.86567929,185.65,185.6,0.71]
["bitfinex","SOLUSD",1761045009179,7.39946218,185.65,185.6,0.71]
["bitfinex","SOLUSD",1761045009382,5.38647993,185.65,185.6,2.72298225]
["bitfinex","SOLUSD",1761045009579,23.02216157,185.67,185.61,2.01298225]
["bitfinex","SOLUSD",1761045009580,7.39915661,185.67,185.61,2.01298225]
["bitfinex","SOLUSD",1761045009758,7.39915661,185.67,185.61,2.68298225]
["bitfinex","SOLUSD",1761045010086,7.39915661,185.67,185.62,0.67]
["bitfinex","SOLUSD",1761045010377,18.85092364,185.67,185.61,0.67]
["bitfinex","SOLUSD",1761045010580,2.01298225,185.64,185.61,0.67]
["bitfinex","SOLUSD",1761045012145,5.38706028,185.63,185.61,0.67]
["bitfinex","SOLUSD",1761045012853,2.01298225,185.62,185.61,0.67]
["bitfinex","SOLUSD",1761045013066,2.01298225,185.62,185.59,0.67]
["bitfinex","SOLUSD",1761045013267,2.01298225,185.61,185.59,0.67]
["bitfinex","SOLUSD",1761045014161,7.4008137,185.61,185.59,0.67]
["bitfinex","SOLUSD",1761045014463,2.01298225,185.6,185.57,0.67]
["bitfinex","SOLUSD",1761045014667,2.01298225,185.59,185.57,0.67]
["bitfinex","SOLUSD",1761045014867,2.01298225,185.58,185.57,0.67]
["bitfinex","SOLUSD",1761045016283,19.53693333,185.61,185.57,0.67]
["bitfinex","SOLUSD",1761045016487,2.01298225,185.58,185.57,0.67]
["bitfinex","SOLUSD",1761045016670,19.53693333,185.61,185.57,0.67]
["bitfinex","SOLUSD",1761045016874,2.01298225,185.58,185.57,0.67]
["bitfinex","SOLUSD",1761045017365,2.01298225,185.58,185.55,0.67]
["bitfinex","SOLUSD",1761045017570,2.01298225,185.57,185.55,0.67]
["bitfinex","SOLUSD",1761045018175,5.38909247,185.56,185.55,0.67]
["bitfinex","SOLUSD",1761045018569,5.38909247,185.56,185.49,24.35367534]
["bitfinex","SOLUSD",1761045018570,2.01298225,185.56,185.53,0.69]
["bitfinex","SOLUSD",1761045018790,5.38903146,185.57,185.54,0.69]
["bitfinex","SOLUSD",1761045018975,7.40201371,185.57,185.54,0.69]
["bitfinex","SOLUSD",1761045020695,2.01298225,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761045020870,7.40224793,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761045021269,5.38926568,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761045021488,7.40224793,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761045022971,2.01298225,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761045024277,7.40207678,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761045024986,7.4018458,185.57,185.54,0.69]
["bitfinex","SOLUSD",1761045025190,5.38886355,185.57,185.54,0.69]
["bitfinex","SOLUSD",1761045025766,7.4018458,185.57,185.54,0.69]
["bitfinex","SOLUSD",1761045026184,18.85881054,185.59,185.54,0.69]
["bitfinex","SOLUSD",1761045026372,2.01298225,185.57,185.54,0.69]
["bitfinex","SOLUSD",1761045027189,2.01298225,185.58,185.54,0.69]
["bitfinex","SOLUSD",1761045027887,2.01298225,185.59,185.54,0.69]
["bitfinex","SOLUSD",1761045028095,7.40091328,185.6,185.55,2.01298225]
["bitfinex","SOLUSD",1761045028473,7.40091328,185.6,185.56,0.69]
["bitfinex","SOLUSD",1761045028988,5.38793103,185.6,185.56,0.69]
["bitfinex","SOLUSD",1761045029387,5.38793103,185.6,185.56,2.70298225]
["bitfinex","SOLUSD",1761045029780,5.38793103,185.6,185.57,0.69]
["bitfinex","SOLUSD",1761045029975,7.40091328,185.6,185.57,0.69]
["bitfinex","SOLUSD",1761045030182,2.01298225,185.59,185.56,0.69]
["bitfinex","SOLUSD",1761045030792,2.01298225,185.57,185.54,0.69]
["bitfinex","SOLUSD",1761045031498,2.01298225,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761045031904,7.40216341,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761045032699,5.38918116,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761045034698,8.53145119,185.56,185.53,0.69]
["bitfinex","SOLUSD",1761045035797,8.53145119,185.56,185.47,24.35560565]
["bitfinex","SOLUSD",1761045035798,5.38996388,185.53,185.47,0.69]
["bitfinex","SOLUSD",1761045035999,3.14227003,185.51,185.47,0.69]
["bitfinex","SOLUSD",1761045036180,19.52487359,185.53,185.47,0.69]
["bitfinex","SOLUSD",1761045036376,3.14227003,185.5,185.47,0.69]
["bitfinex","SOLUSD",1761045037100,3.14227003,185.49,185.47,0.69]
["bitfinex","SOLUSD",1761045037299,3.14227003,185.48,185.43,0.69]
["bitfinex","SOLUSD",1761045037503,3.14227003,185.47,185.43,0.69]
["bitfinex","SOLUSD",1761045037976,8.53397758,185.47,185.43,0.69]
["bitfinex","SOLUSD",1761045038276,28.27109836,185.5,185.46,0.79]
["bitfinex","SOLUSD",1761045038473,8.53288721,185.51,185.46,0.79]
["bitfinex","SOLUSD",1761045038977,3.14227003,185.5,185.46,0.79]
["bitfinex","SOLUSD",1761045039419,3.14227003,185.49,185.46,0.79]
["bitfinex","SOLUSD",1761045040078,3.14227003,185.5,185.46,0.79]
["bitfinex","SOLUSD",1761045040797,5.39090626,185.5,185.46,0.79]
["bitfinex","SOLUSD",1761045040994,3.14227003,185.49,185.46,0.79]
["bitfinex","SOLUSD",1761045041818,8.53351164,185.49,185.46,0.79]
["bitfinex","SOLUSD",1761045041982,3.14227003,185.49,185.46,0.79]
["bitfinex","SOLUSD",1761045042183,8.53340768,185.49,185.46,0.79]
["bitfinex","SOLUSD",1761045043200,8.53311662,185.5,185.46,0.79]
["bitfinex","SOLUSD",1761045043407,5.39084659,185.5,185.46,0.79]
["bitfinex","SOLUSD",1761045045596,3.14227003,185.51,185.46,6.18199391]
["bitfinex","SOLUSD",1761045045790,5.3905443,185.52,185.46,9.32426394]
["bitfinex","SOLUSD",1761045045791,3.14227003,185.52,185.46,9.32426394]
["bitfinex","SOLUSD",1761045045992,8.5326009,185.52,185.47,0.67]
["bitfinex","SOLUSD",1761045047317,3.14227003,185.51,185.47,0.67]
["bitfinex","SOLUSD",1761045047500,3.14227003,185.5,185.47,0.67]
["bitfinex","SOLUSD",1761045048598,8.53325704,185.5,185.47,0.67]
["bitfinex","SOLUSD",1761045049307,5.39056867,185.51,185.47,0.67]
["bitfinex","SOLUSD",1761045049713,3.14227003,185.53,185.47,9.20394845]
["bitfinex","SOLUSD",1761045049897,3.14227003,185.53,185.48,3.81227003]
["bitfinex","SOLUSD",1761045050408,5.38944575,185.55,185.5,3.14227003]
["bitfinex","SOLUSD",1761045050791,5.38944575,185.55,185.51,0.67]
["bitfinex","SOLUSD",1761045051890,5.38944575,185.55,185.51,3.81227003]
["bitfinex","SOLUSD",1761045052106,8.53171578,185.55,185.51,0.67]
["bitfinex","SOLUSD",1761045052307,8.53171578,185.55,185.52,0.67]
["bitfinex","SOLUSD",1761045052927,3.14227003,185.54,185.52,0.67]
["bitfinex","SOLUSD",1761045053218,8.53171578,185.55,185.52,0.67]
["bitfinex","SOLUSD",1761045053800,3.14227003,185.55,185.52,0.67]
["bitfinex","SOLUSD",1761045054117,8.53175566,185.55,185.52,0.67]
["bitfinex","SOLUSD",1761045054810,3.14227003,185.54,185.52,0.67]
["bitfinex","SOLUSD",1761045055127,8.53210848,185.54,185.52,0.67]
["bitfinex","SOLUSD",1761045058292,5.38983845,185.54,185.52,0.67]
["bitfinex","SOLUSD",1761045060015,3.14227003,185.54,185.52,0.67]
["bitfinex","SOLUSD",1761045061006,8.53189677,185.55,185.52,0.67]
["bitfinex","SOLUSD",1761045062418,8.5314312,185.56,185.52,0.67]
["bitfinex","SOLUSD",1761045062609,8.53114958,185.57,185.52,9.20251796]
["bitfinex","SOLUSD",1761045062812,3.14227003,185.58,185.52,9.20251796]
["bitfinex","SOLUSD",1761045063006,3.14227003,185.58,185.53,6.05973817]
["bitfinex","SOLUSD",1761045063323,8.53068453,185.59,185.53,9.2020082]
["bitfinex","SOLUSD",1761045063532,3.14227003,185.61,185.55,3.14227003]
["bitfinex","SOLUSD",1761045063930,5.38647993,185.65,185.57,3.14227003]
["bitfinex","SOLUSD",1761045064231,3.14227003,185.62,185.57,3.14227003]
["bitfinex","SOLUSD",1761045064398,3.14227003,185.62,185.58,0.67]
["bitfinex","SOLUSD",1761045064915,19.54267976,185.65,185.58,0.67]
["bitfinex","SOLUSD",1761045065110,8.52945599,185.63,185.58,0.67]
["bitfinex","SOLUSD",1761045065302,8.52945599,185.63,185.58,6.05824945]
["bitfinex","SOLUSD",1761045065615,8.52945599,185.63,185.58,9.20051948]
["bitfinex","SOLUSD",1761045065800,8.52945599,185.63,185.59,0.67]
["bitfinex","SOLUSD",1761045066524,3.14227003,185.61,185.56,0.53890924]
["bitfinex","SOLUSD",1761045066715,3.14227003,185.57,185.5,0.67]
["bitfinex","SOLUSD",1761045066915,3.14227003,185.54,185.5,0.67]
["bitfinex","SOLUSD",1761045067220,3.14227003,185.54,185.5,6.0608071]
["bitfinex","SOLUSD",1761045067419,3.14227003,185.56,185.5,9.20307713]
["bitfinex","SOLUSD",1761045067729,3.14227003,185.56,185.51,0.67]
["bitfinex","SOLUSD",1761045067916,3.14227003,185.55,185.51,0.67]
["bitfinex","SOLUSD",1761045069211,5.38930138,185.56,185.51,0.67]
["bitfinex","SOLUSD",1761045069417,3.14227003,185.55,185.51,6.0604351]
["bitfinex","SOLUSD",1761045069805,3.14227003,185.55,185.52,0.69]
["bitfinex","SOLUSD",1761045070155,13.46866565,185.62,185.54,3.14227003]
["bitfinex","SOLUSD",1761045070329,13.46866565,185.62,185.52,11.56647521]
["bitfinex","SOLUSD",1761045070330,3.14227003,185.58,185.52,14.70874524]
["bitfinex","SOLUSD",1761045070634,3.14227003,185.56,185.53,0.69]
["bitfinex","SOLUSD",1761045071218,3.14227003,185.57,185.53,0.69]
["bitfinex","SOLUSD",1761045071424,3.14227003,185.58,185.53,0.69]
["bitfinex","SOLUSD",1761045071627,3.14227003,185.58,185.53,3.83227003]
["bitfinex","SOLUSD",1761045072209,28.26763306,185.62,185.55,3.14227003]
["bitfinex","SOLUSD",1761045072523,3.14227003,185.61,185.55,5.38920617]
["bitfinex","SOLUSD",1761045072825,3.14227003,185.61,185.56,0.69]
["bitfinex","SOLUSD",1761045073137,5.38772462,185.61,185.56,3.83227003]
["bitfinex","SOLUSD",1761045073312,8.52968563,185.62,185.56,3.83227003]
["bitfinex","SOLUSD",1761045073506,8.52968563,185.62,185.57,3.83227003]
["bitfinex","SOLUSD",1761045073904,8.52968563,185.62,185.58,0.69]
["bitfinex","SOLUSD",1761045074825,3.14227003,185.62,185.58,6.07844957]
["bitfinex","SOLUSD",1761045075208,3.14227003,185.62,185.54,36.89246491]
["bitfinex","SOLUSD",1761045075209,3.14227003,185.62,185.59,0.69]
["bitfinex","SOLUSD",1761045075432,3.14227003,185.6,185.55,0.69]
["bitfinex","SOLUSD",1761045075604,3.14227003,185.59,185.55,0.69]
["bitfinex","SOLUSD",1761045075804,3.14227003,185.59,185.55,6.07937737]
["bitfinex","SOLUSD",1761045076118,3.14227003,185.66,185.59,10.87647521]
["bitfinex","SOLUSD",1761045076317,3.14227003,185.65,185.6,3.14227003]
["bitfinex","SOLUSD",1761045076512,3.14227003,185.65,185.6,6.07772113]
["bitfinex","SOLUSD",1761045076717,3.14227003,185.65,185.61,0.69]
["bitfinex","SOLUSD",1761045077123,5.3863985,185.66,185.61,0.69]
["bitfinex","SOLUSD",1761045077515,5.38597873,185.67,185.61,3.83227003]
["bitfinex","SOLUSD",1761045077727,3.14227003,185.68,185.63,3.14227003]
["bitfinex","SOLUSD",1761045077728,5.38580336,185.68,185.63,3.14227003]
["bitfinex","SOLUSD",1761045078022,9.23752451,185.7,185.63,3.14227003]
["bitfinex","SOLUSD",1761045078212,3.85227003,185.69,185.63,0.7]
["bitfinex","SOLUSD",1761045078405,3.14227003,185.68,185.63,0.7]
["bitfinex","SOLUSD",1761045078602,8.5281359,185.68,185.63,0.7]
["bitfinex","SOLUSD",1761045079736,0.71,185.67,185.63,0.7]
["bitfinex","SOLUSD",1761045079935,8.5281359,185.68,185.63,0.7]
["bitfinex","SOLUSD",1761045080110,9.2381359,185.68,185.63,0.7]
["bitfinex","SOLUSD",1761045080916,0.71,185.67,185.63,0.7]
["bitfinex","SOLUSD",1761045081234,3.85227003,185.67,185.61,6.08757326]
["bitfinex","SOLUSD",1761045081405,5.38586587,185.68,185.62,0.7]
["bitfinex","SOLUSD",1761045081610,3.14227003,185.65,185.59,5.38822134]
["bitfinex","SOLUSD",1761045081812,3.14227003,185.68,185.62,0.7]
["bitfinex","SOLUSD",1761045082723,5.38563404,185.68,185.62,3.84227003]
["bitfinex","SOLUSD",1761045083632,5.38563404,185.68,185.63,0.7]
["bitfinex","SOLUSD",1761045083817,6.09563404,185.68,185.63,0.7]
["bitfinex","SOLUSD",1761045084531,5.38563404,185.68,185.63,0.7]
["bitfinex","SOLUSD",1761045085017,8.52758964,185.69,185.63,0.7]
["bitfinex","SOLUSD",1761045085217,21.99088868,185.69,185.63,0.7]
["bitfinex","SOLUSD",1761045085413,18.84861865,185.69,185.63,3.84227003]
["bitfinex","SOLUSD",1761045085633,18.84861865,185.69,185.63,9.22916141]
["bitfinex","SOLUSD",1761045085826,18.84861865,185.69,185.64,0.7]
["bitfinex","SOLUSD",1761045086239,19.55861865,185.69,185.64,0.7]
["bitfinex","SOLUSD",1761045087944,3.85227003,185.69,185.64,0.7]
["bitfinex","SOLUSD",1761045089344,5.38560965,185.68,185.64,0.7]
["bitfinex","SOLUSD",1761045089832,6.09560965,185.68,185.64,0.7]
["bitfinex","SOLUSD",1761045090144,5.38560965,185.68,185.64,0.7]
["bitfinex","SOLUSD",1761045092351,8.52787968,185.68,185.64,0.7]
["bitfinex","SOLUSD",1761045093849,5.3855532,185.69,185.64,9.22902645]
["bitfinex","SOLUSD",1761045094243,5.3855532,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761045094450,9.23782323,185.69,185.65,0.7]
["bitfinex","SOLUSD",1761045094751,2.00877053,185.68,185.62,7.93477675]
["bitfinex","SOLUSD",1761045094935,5.38589971,185.67,185.65,0.7]
["bitfinex","SOLUSD",1761045095859,5.38589971,185.67,185.63,0.7]
["bitfinex","SOLUSD",1761045096946,5.38589971,185.67,185.59,13.42406787]
["bitfinex","SOLUSD",1761045096947,0.71,185.66,185.59,13.42406787]
["bitfinex","SOLUSD",1761045097154,2.00877053,185.66,185.6,2.70877053]
["bitfinex","SOLUSD",1761045097340,18.85064899,185.67,185.6,2.70877053]
["bitfinex","SOLUSD",1761045097530,20.85941952,185.67,185.61,2.70877053]
["bitfinex","SOLUSD",1761045098144,20.85941952,185.67,185.62,0.7]
["bitfinex","SOLUSD",1761045098536,21.56941952,185.67,185.62,0.7]
["bitfinex","SOLUSD",1761045100431,20.85941952,185.67,185.62,0.7]
["bitfinex","SOLUSD",1761045101051,21.55941952,185.67,185.62,0.7]
["bitfinex","SOLUSD",1761045103053,8.09467024,185.67,185.62,6.08731211]
["bitfinex","SOLUSD",1761045103552,5.38589971,185.67,185.63,0.72]
["bitfinex","SOLUSD",1761045104139,5.38560965,185.68,185.63,0.72]
["bitfinex","SOLUSD",1761045104346,8.09438018,185.68,185.63,0.72]
["bitfinex","SOLUSD",1761045104860,6.08560965,185.68,185.63,0.72]
["bitfinex","SOLUSD",1761045105063,8.09438018,185.68,185.63,0.72]
["bitfinex","SOLUSD",1761045106253,5.3861898,185.66,185.63,0.72]
["bitfinex","SOLUSD",1761045115466,8.09496033,185.66,185.59,11.41529734]
["bitfinex","SOLUSD",1761045115774,0.7,185.65,185.6,0.72]
["bitfinex","SOLUSD",1761045115959,7.39496033,185.66,185.6,2.72877053]
["bitfinex","SOLUSD",1761045116674,7.39496033,185.66,185.61,0.72]
["bitfinex","SOLUSD",1761045116970,7.39496033,185.66,185.61,6.10754325]
["bitfinex","SOLUSD",1761045117374,7.39496033,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761045118264,8.09496033,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761045118666,7.39496033,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761045126654,5.3861898,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761045126981,7.39496033,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761045127582,5.3861898,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761045127881,7.39496033,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761045131763,8.04496033,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761045132280,7.39496033,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761045132968,2.00877053,185.63,185.57,0.66]
["bitfinex","SOLUSD",1761045133178,2.00877053,185.61,185.57,0.66]
["bitfinex","SOLUSD",1761045133563,2.65877053,185.61,185.57,0.66]
["bitfinex","SOLUSD",1761045134184,5.38801904,185.6,185.57,0.66]
["bitfinex","SOLUSD",1761045134766,5.3873505,185.62,185.57,0.66]
["bitfinex","SOLUSD",1761045135178,5.3873505,185.62,185.57,6.04868597]
["bitfinex","SOLUSD",1761045135479,5.3873505,185.62,185.58,0.66]
["bitfinex","SOLUSD",1761045135684,5.38697175,185.64,185.59,2.00877053]
["bitfinex","SOLUSD",1761045135863,7.39574228,185.64,185.59,2.00877053]
["bitfinex","SOLUSD",1761045136065,7.39574228,185.64,185.6,0.66]
["bitfinex","SOLUSD",1761045137175,2.00877053,185.63,185.6,0.66]
["bitfinex","SOLUSD",1761045137884,2.00877053,185.62,185.57,5.38871621]
["bitfinex","SOLUSD",1761045138084,2.00877053,185.59,185.57,0.71]
["bitfinex","SOLUSD",1761045138690,7.39687412,185.6,185.57,0.71]
["bitfinex","SOLUSD",1761045140893,5.38810359,185.6,185.57,0.71]
["bitfinex","SOLUSD",1761045141187,6.05824739,185.62,185.57,0.71]
["bitfinex","SOLUSD",1761045141188,2.00877053,185.62,185.57,0.71]
["bitfinex","SOLUSD",1761045141690,2.67877053,185.62,185.57,0.71]
["bitfinex","SOLUSD",1761045141913,0.67,185.69,185.61,2.00877053]
["bitfinex","SOLUSD",1761045142093,0.67,185.69,185.63,2.00877053]
["bitfinex","SOLUSD",1761045142389,2.00877053,185.68,185.62,2.71877053]
["bitfinex","SOLUSD",1761045142788,2.00877053,185.68,185.63,0.71]
["bitfinex","SOLUSD",1761045143092,2.82988552,185.69,185.63,0.71]
["bitfinex","SOLUSD",1761045143272,2.00877053,185.68,185.63,0.71]
["bitfinex","SOLUSD",1761045143467,2.00877053,185.68,185.63,6.09701181]
["bitfinex","SOLUSD",1761045143685,2.00877053,185.68,185.64,0.71]
["bitfinex","SOLUSD",1761045145175,7.39439608,185.68,185.64,0.71]
["bitfinex","SOLUSD",1761045145375,2.00877053,185.67,185.64,0.71]
["bitfinex","SOLUSD",1761045145674,6.05532156,185.69,185.64,0.71]
["bitfinex","SOLUSD",1761045145877,2.67877053,185.68,185.64,0.71]
["bitfinex","SOLUSD",1761045146082,2.00877053,185.69,185.64,2.71877053]
["bitfinex","SOLUSD",1761045146689,2.67877053,185.69,185.65,0.71]
["bitfinex","SOLUSD",1761045147079,2.00877053,185.69,185.65,0.71]
["bitfinex","SOLUSD",1761045147471,5.38560965,185.68,185.65,0.71]
["bitfinex","SOLUSD",1761045148191,7.39416595,185.69,185.65,0.71]
["bitfinex","SOLUSD",1761045149271,5.38539542,185.69,185.65,6.09643768]
["bitfinex","SOLUSD",1761045149494,5.38539542,185.69,185.65,8.10520821]
["bitfinex","SOLUSD",1761045149694,5.38539542,185.69,185.66,0.71]
["bitfinex","SOLUSD",1761045150098,7.39416595,185.69,185.66,0.71]
["bitfinex","SOLUSD",1761045150292,5.38539542,185.69,185.66,0.71]
["bitfinex","SOLUSD",1761045150506,2.00877053,185.67,185.63,0.71]
["bitfinex","SOLUSD",1761045150709,2.00877053,185.66,185.63,0.71]
["bitfinex","SOLUSD",1761045150907,19.51869446,185.69,185.63,0.71]
["bitfinex","SOLUSD",1761045151387,2.00877053,185.68,185.63,0.71]
["bitfinex","SOLUSD",1761045151584,5.38589971,185.67,185.63,0.71]
["bitfinex","SOLUSD",1761045151813,7.39539894,185.71,185.66,2.00877053]
["bitfinex","SOLUSD",1761045151971,22.88,185.72,185.66,2.00877053]
["bitfinex","SOLUSD",1761045152180,2.00877053,185.72,185.67,0.71]
["bitfinex","SOLUSD",1761045152510,2.00877053,185.71,185.67,0.71]
["bitfinex","SOLUSD",1761045152669,2.00877053,185.72,185.67,0.71]
["bitfinex","SOLUSD",1761045153073,7.39338407,185.72,185.67,0.71]
["bitfinex","SOLUSD",1761045153274,7.39338407,185.72,185.67,6.09578821]
["bitfinex","SOLUSD",1761045153580,7.39338407,185.72,185.68,0.71]
["bitfinex","SOLUSD",1761045154298,2.00877053,185.72,185.68,0.71]
["bitfinex","SOLUSD",1761045154698,7.3932903,185.72,185.68,0.71]
["bitfinex","SOLUSD",1761045156700,3.13708937,185.72,185.68,0.71]
["bitfinex","SOLUSD",1761045157514,3.13708937,185.72,185.68,6.09558813]
["bitfinex","SOLUSD",1761045158010,3.13708937,185.72,185.69,0.71]
["bitfinex","SOLUSD",1761045158575,3.13708937,185.7,185.65,22.88]
["bitfinex","SOLUSD",1761045158789,3.13708937,185.67,185.63,5.38689831]
["bitfinex","SOLUSD",1761045159102,3.13708937,185.68,185.65,0.71]
["bitfinex","SOLUSD",1761045160410,5.38551436,185.69,185.65,0.71]
["bitfinex","SOLUSD",1761045160903,3.13708937,185.69,185.65,0.71]
["bitfinex","SOLUSD",1761045162211,25.4812583,185.71,185.65,0.71]
["bitfinex","SOLUSD",1761045162396,5.38560965,185.68,185.65,0.71]
["bitfinex","SOLUSD",1761045162719,8.52269902,185.68,185.65,0.71]
["bitfinex","SOLUSD",1761045162917,5.38560965,185.7,185.65,9.23355759]
["bitfinex","SOLUSD",1761045163083,3.13708937,185.7,185.65,3.84708937]
["bitfinex","SOLUSD",1761045163406,16.90651774,185.72,185.66,0.69]
["bitfinex","SOLUSD",1761045163700,3.13708937,185.7,185.66,0.69]
["bitfinex","SOLUSD",1761045164908,3.13708937,185.7,185.66,6.0761752]
["bitfinex","SOLUSD",1761045165102,8.52208083,185.71,185.66,9.21326457]
["bitfinex","SOLUSD",1761045165414,5.38499146,185.71,185.67,0.69]
["bitfinex","SOLUSD",1761045166795,8.52223071,185.7,185.67,0.69]
["bitfinex","SOLUSD",1761045167518,5.38514134,185.7,185.67,0.69]
["bitfinex","SOLUSD",1761045167750,0.2,185.74,185.69,3.13708937]
["bitfinex","SOLUSD",1761045168022,3.33708937,185.74,185.7,0.53850296]
["bitfinex","SOLUSD",1761045168231,3.13708937,185.73,185.7,0.53850296]
["bitfinex","SOLUSD",1761045168403,3.13708937,185.72,185.68,1.22856096]
["bitfinex","SOLUSD",1761045168604,3.13708937,185.72,185.69,0.69]
["bitfinex","SOLUSD",1761045168820,3.13708937,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761045169420,3.13708937,185.73,185.69,6.07508313]
["bitfinex","SOLUSD",1761045169809,3.13708937,185.73,185.7,0.69]
["bitfinex","SOLUSD",1761045170130,8.72096957,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761045173025,8.72096957,185.74,185.7,6.07500122]
["bitfinex","SOLUSD",1761045173226,8.72096957,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761045173410,3.13708937,185.72,185.68,0.69]
["bitfinex","SOLUSD",1761045173612,3.13708937,185.72,185.69,0.69]
["bitfinex","SOLUSD",1761045174733,11.1677604,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761045174911,3.13708937,185.72,185.69,0.69]
["bitfinex","SOLUSD",1761045175432,11.8777604,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761045175607,3.13708937,185.72,185.69,0.69]
["bitfinex","SOLUSD",1761045176320,5.38423328,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761045176517,3.13708937,185.72,185.69,0.69]
["bitfinex","SOLUSD",1761045177530,5.38423328,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761045177744,8.52132265,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761045177922,8.52132265,185.73,185.69,6.07527425]
["bitfinex","SOLUSD",1761045178433,8.52132265,185.73,185.7,0.69]
["bitfinex","SOLUSD",1761045178829,3.33708937,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761045179129,0.2,185.74,185.71,3.67556333]
["bitfinex","SOLUSD",1761045179634,0.2,185.74,185.72,0.69]
["bitfinex","SOLUSD",1761045180315,0.2,185.74,185.72,9.21152258]
["bitfinex","SOLUSD",1761045180518,0.2,185.74,185.73,0.69]
["bitfinex","SOLUSD",1761045183506,0.2,185.74,185.7,28.8034323]
["bitfinex","SOLUSD",1761045183721,0.2,185.74,185.62,102.6]
["bitfinex","SOLUSD",1761045183722,3.13708937,185.72,185.68,1.22856096]
["bitfinex","SOLUSD",1761045184129,3.13708937,185.72,185.69,0.69]
["bitfinex","SOLUSD",1761045184340,6.29390256,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761045184514,8.72099193,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761045184715,3.13708937,185.72,185.69,0.69]
["bitfinex","SOLUSD",1761045185624,8.72099193,185.74,185.69,6.07527943]
["bitfinex","SOLUSD",1761045185820,3.13708937,185.72,185.69,6.07527943]
["bitfinex","SOLUSD",1761045187130,8.52129024,185.73,185.69,6.07527943]
["bitfinex","SOLUSD",1761045187836,3.13708937,185.72,185.69,0.69]
["bitfinex","SOLUSD",1761045188012,6.09420087,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761045188215,3.13708937,185.72,185.69,0.69]
["bitfinex","SOLUSD",1761045190825,3.13708937,185.71,185.69,0.69]
["bitfinex","SOLUSD",1761045194137,3.82708937,185.7,185.66,1.19861898]
["bitfinex","SOLUSD",1761045194323,3.13708937,185.7,185.66,0.66]
["bitfinex","SOLUSD",1761045194644,3.13708937,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761045195447,8.52201207,185.71,185.67,0.66]
["bitfinex","SOLUSD",1761045195628,13.6603538,185.74,185.68,3.67565033]
["bitfinex","SOLUSD",1761045195629,0.2,185.74,185.68,3.67565033]
["bitfinex","SOLUSD",1761045195944,3.13708937,185.71,185.67,6.04588077]
["bitfinex","SOLUSD",1761045196149,3.13708937,185.71,185.68,0.66]
["bitfinex","SOLUSD",1761045196322,3.13708937,185.72,185.68,0.66]
["bitfinex","SOLUSD",1761045197438,3.13708937,185.72,185.68,6.04560453]
["bitfinex","SOLUSD",1761045198060,5.38443968,185.73,185.68,6.04560453]
["bitfinex","SOLUSD",1761045198226,3.13708937,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761045198927,8.52152905,185.73,185.69,0.68]
["bitfinex","SOLUSD",1761045199843,8.52152905,185.73,185.68,5.92416549]
["bitfinex","SOLUSD",1761045199844,3.13708937,185.71,185.66,1.21861898]
["bitfinex","SOLUSD",1761045200032,3.13708937,185.71,185.67,0.68]
["bitfinex","SOLUSD",1761045200238,14.44569454,185.73,185.67,3.81708937]
["bitfinex","SOLUSD",1761045200424,8.52152905,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1761045200643,8.52152905,185.73,185.68,6.60417061]
["bitfinex","SOLUSD",1761045200849,8.52152905,185.73,185.69,0.68]
["bitfinex","SOLUSD",1761045204958,8.52156305,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761045207358,5.38447368,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761045207558,8.52156305,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761045208050,5.38447368,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761045208953,5.38447368,185.72,185.68,0.68]
["bitfinex","SOLUSD",1761045208954,8.52156305,185.72,185.68,0.68]
["bitfinex","SOLUSD",1761045209157,8.52156305,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761045213566,5.38447368,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761045216358,5.38421955,185.73,185.69,6.06530551]
["bitfinex","SOLUSD",1761045216868,5.38421955,185.73,185.7,0.68]
["bitfinex","SOLUSD",1761045217458,0.2,185.74,185.7,4.35559233]
["bitfinex","SOLUSD",1761045217866,0.2,185.74,185.71,0.68]
["bitfinex","SOLUSD",1761045222174,2.00694996,185.73,185.69,0.65]
["bitfinex","SOLUSD",1761045222381,2.00694996,185.73,185.69,6.03522397]
["bitfinex","SOLUSD",1761045222570,7.59094905,185.74,185.69,6.03522397]
["bitfinex","SOLUSD",1761045222786,5.58399909,185.74,185.7,0.65]
["bitfinex","SOLUSD",1761045223256,0.2,185.74,185.7,0.65]
["bitfinex","SOLUSD",1761045224169,0.2,185.74,185.7,6.03495654]
["bitfinex","SOLUSD",1761045224547,0.2,185.74,185.71,0.65]
["bitfinex","SOLUSD",1761045224750,2.20694996,185.74,185.71,0.65]
["bitfinex","SOLUSD",1761045225162,0.2,185.74,185.71,0.65]
["bitfinex","SOLUSD",1761045225366,2.20694996,185.74,185.71,0.65]
["bitfinex","SOLUSD",1761045226573,0.2,185.74,185.71,0.65]
["bitfinex","SOLUSD",1761045228270,2.20694996,185.74,185.71,0.65]
["bitfinex","SOLUSD",1761045230664,8.27087553,185.74,185.69,6.03531961]
["bitfinex","SOLUSD",1761045230868,8.27087553,185.74,185.7,0.65]
["bitfinex","SOLUSD",1761045231377,7.59087553,185.74,185.7,0.65]
["bitfinex","SOLUSD",1761045231871,5.58392557,185.74,185.7,0.65]
["bitfinex","SOLUSD",1761045232059,0.2,185.74,185.7,6.03489093]
["bitfinex","SOLUSD",1761045232569,0.2,185.74,185.71,0.65]
["bitfinex","SOLUSD",1761045234571,0.68,185.73,185.69,6.03525864]
["bitfinex","SOLUSD",1761045235289,0.68,185.73,185.69,5.38525864]
["bitfinex","SOLUSD",1761045235475,0.68,185.73,185.7,6.03499042]
["bitfinex","SOLUSD",1761045235678,7.59087741,185.74,185.7,6.03499042]
["bitfinex","SOLUSD",1761045235879,0.2,185.74,185.71,0.65]
["bitfinex","SOLUSD",1761045236957,0.2,185.74,185.71,6.03452776]
["bitfinex","SOLUSD",1761045237458,0.2,185.74,185.72,0.65]
["bitfinex","SOLUSD",1761045241962,0.2,185.74,185.72,6.03440435]
["bitfinex","SOLUSD",1761045242162,0.2,185.74,185.73,0.65]
["bitfinex","SOLUSD",1761045242471,0.2,185.74,185.73,1.18841598]
["bitfinex","SOLUSD",1761045242673,0.2,185.74,185.73,3.19536594]
["bitfinex","SOLUSD",1761045242874,0.2,185.74,185.73,1.18841598]
["bitfinex","SOLUSD",1761045245085,0.2,185.74,185.73,6.57257578]
["bitfinex","SOLUSD",1761045246157,0.2,185.74,185.73,8.57952574]
["bitfinex","SOLUSD",1761045254272,0.2,185.74,185.73,6.57257578]
["bitfinex","SOLUSD",1761045254504,0.2,185.74,185.72,5.38435229]
["bitfinex","SOLUSD",1761045255098,0.2,185.74,185.73,0.67]
["bitfinex","SOLUSD",1761045255291,0.2,185.74,185.73,3.21536594]
["bitfinex","SOLUSD",1761045255698,0.2,185.74,185.73,1.20841598]
["bitfinex","SOLUSD",1761045255991,0.2,185.74,185.73,3.21536594]
["bitfinex","SOLUSD",1761045256571,0.2,185.74,185.73,8.59952574]
["bitfinex","SOLUSD",1761045260307,2.88694996,185.74,185.73,0.53841598]
["bitfinex","SOLUSD",1761045260484,0.88,185.74,185.69,6.05527375]
["bitfinex","SOLUSD",1761045260682,2.00694996,185.73,185.7,0.67]
["bitfinex","SOLUSD",1761045260885,0.88,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045260886,2.88694996,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045261090,2.20694996,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045261280,2.20694996,185.74,185.7,1.20850296]
["bitfinex","SOLUSD",1761045261707,0.2,185.74,185.71,0.67]
["bitfinex","SOLUSD",1761045262077,0.2,185.74,185.7,2.54545292]
["bitfinex","SOLUSD",1761045262078,2.00694996,185.73,185.7,0.53850296]
["bitfinex","SOLUSD",1761045262280,2.00694996,185.73,185.69,1.20853196]
["bitfinex","SOLUSD",1761045262595,2.68694996,185.73,185.69,6.05524303]
["bitfinex","SOLUSD",1761045263181,7.39116942,185.73,185.69,0.67]
["bitfinex","SOLUSD",1761045263405,7.39116942,185.73,185.68,5.92406607]
["bitfinex","SOLUSD",1761045263406,2.68694996,185.72,185.67,3.21553993]
["bitfinex","SOLUSD",1761045263905,2.00694996,185.71,185.68,0.67]
["bitfinex","SOLUSD",1761045264109,2.68694996,185.71,185.67,0.67]
["bitfinex","SOLUSD",1761045264897,2.68694996,185.71,185.67,6.05587655]
["bitfinex","SOLUSD",1761045265324,2.00694996,185.72,185.68,0.67]
["bitfinex","SOLUSD",1761045265513,2.00694996,185.73,185.68,2.67694996]
["bitfinex","SOLUSD",1761045265799,2.00694996,185.73,185.68,3.21551092]
["bitfinex","SOLUSD",1761045266102,8.27089164,185.74,185.69,2.67694996]
["bitfinex","SOLUSD",1761045266309,2.20694996,185.74,185.69,2.67694996]
["bitfinex","SOLUSD",1761045266478,2.20694996,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045266479,0.2,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045266683,0.88,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045266882,2.00694996,185.72,185.68,0.67]
["bitfinex","SOLUSD",1761045267108,2.00694996,185.73,185.68,6.59416283]
["bitfinex","SOLUSD",1761045267306,2.00694996,185.73,185.69,0.67]
["bitfinex","SOLUSD",1761045267895,2.68694996,185.73,185.69,0.67]
["bitfinex","SOLUSD",1761045268404,2.68694996,185.73,185.69,6.05528367]
["bitfinex","SOLUSD",1761045268586,2.00694996,185.73,185.69,6.05528367]
["bitfinex","SOLUSD",1761045268787,2.00694996,185.73,185.7,0.67]
["bitfinex","SOLUSD",1761045270390,2.68694996,185.73,185.69,5.38528367]
["bitfinex","SOLUSD",1761045270587,2.68694996,185.73,185.69,6.05528367]
["bitfinex","SOLUSD",1761045270988,2.00694996,185.73,185.7,0.67]
["bitfinex","SOLUSD",1761045271882,2.00694996,185.73,185.69,6.05528367]
["bitfinex","SOLUSD",1761045271883,2.68694996,185.73,185.69,6.05528367]
["bitfinex","SOLUSD",1761045272299,7.59083632,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045272486,7.59083632,185.74,185.69,5.38528367]
["bitfinex","SOLUSD",1761045272487,0.68,185.73,185.69,5.38528367]
["bitfinex","SOLUSD",1761045272707,7.59083632,185.74,185.69,5.38528367]
["bitfinex","SOLUSD",1761045273025,8.27083632,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045275688,6.26388636,185.74,185.7,6.05501507]
["bitfinex","SOLUSD",1761045275894,2.88694996,185.74,185.7,6.05501507]
["bitfinex","SOLUSD",1761045276610,0.88,185.74,185.7,6.05501507]
["bitfinex","SOLUSD",1761045276816,2.88694996,185.74,185.7,6.05501507]
["bitfinex","SOLUSD",1761045276996,0.2,185.74,185.71,0.67]
["bitfinex","SOLUSD",1761045285129,0.2,185.74,185.71,9.72915835]
["bitfinex","SOLUSD",1761045285335,0.2,185.74,185.72,3.1359554]
["bitfinex","SOLUSD",1761045285523,0.2,185.74,185.72,3.8559554]
["bitfinex","SOLUSD",1761045285699,0.2,185.74,185.73,0.72]
["bitfinex","SOLUSD",1761045285899,0.2,185.74,185.72,3.8559554]
["bitfinex","SOLUSD",1761045286111,0.2,185.74,185.73,0.72]
["bitfinex","SOLUSD",1761045293132,0.2,185.74,185.71,6.64320295]
["bitfinex","SOLUSD",1761045293322,0.2,185.74,185.72,0.72]
["bitfinex","SOLUSD",1761045300044,0.2,185.74,185.72,6.10444146]
["bitfinex","SOLUSD",1761045300542,0.2,185.74,185.73,0.72]
["bitfinex","SOLUSD",1761045300840,0.2,185.74,185.72,5.38444146]
["bitfinex","SOLUSD",1761045301242,0.89,185.74,185.71,5.38464046]
["bitfinex","SOLUSD",1761045301540,9.40985531,185.74,185.69,6.105037]
["bitfinex","SOLUSD",1761045301927,0.69,185.73,185.69,6.105037]
["bitfinex","SOLUSD",1761045302145,9.40985531,185.74,185.7,0.72]
["bitfinex","SOLUSD",1761045302727,9.40985531,185.74,185.7,6.10499439]
["bitfinex","SOLUSD",1761045303324,0.69,185.73,185.7,5.38499439]
["bitfinex","SOLUSD",1761045303946,3.8259554,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1761045304250,3.8259554,185.73,185.69,6.10531961]
["bitfinex","SOLUSD",1761045304923,0.69,185.72,185.67,26.0159554]
["bitfinex","SOLUSD",1761045305119,3.8259554,185.72,185.67,10.87647521]
["bitfinex","SOLUSD",1761045305324,3.8259554,185.72,185.67,0.72]
["bitfinex","SOLUSD",1761045305534,0.69,185.71,185.67,0.72]
["bitfinex","SOLUSD",1761045305855,0.69,185.71,185.67,6.10581165]
["bitfinex","SOLUSD",1761045306323,9.21055619,185.72,185.68,0.72]
["bitfinex","SOLUSD",1761045307146,0.69,185.71,185.68,0.72]
["bitfinex","SOLUSD",1761045307348,5.38460079,185.72,185.68,0.72]
["bitfinex","SOLUSD",1761045307547,9.21055619,185.72,185.68,0.72]
["bitfinex","SOLUSD",1761045307728,6.07460079,185.72,185.68,0.72]
["bitfinex","SOLUSD",1761045307929,6.07460079,185.72,185.68,6.10560255]
["bitfinex","SOLUSD",1761045308648,3.1359554,185.7,185.66,5.38617297]
["bitfinex","SOLUSD",1761045309138,3.8259554,185.7,185.66,6.10617297]
["bitfinex","SOLUSD",1761045309732,9.18078634,185.71,185.67,0.67]
["bitfinex","SOLUSD",1761045310143,0.66,185.71,185.67,0.67]
["bitfinex","SOLUSD",1761045310540,9.18043716,185.72,185.67,0.67]
["bitfinex","SOLUSD",1761045311352,3.7959554,185.72,185.67,0.67]
["bitfinex","SOLUSD",1761045311542,3.1359554,185.73,185.68,8.52156505]
["bitfinex","SOLUSD",1761045312052,3.7959554,185.73,185.69,0.67]
["bitfinex","SOLUSD",1761045312858,5.58397832,185.74,185.67,6.05582785]
["bitfinex","SOLUSD",1761045312859,3.7959554,185.72,185.67,6.05582785]
["bitfinex","SOLUSD",1761045313060,3.1359554,185.7,185.66,5.38612485]
["bitfinex","SOLUSD",1761045313252,3.1359554,185.7,185.66,6.05612485]
["bitfinex","SOLUSD",1761045314851,3.7959554,185.7,185.66,6.05612485]
["bitfinex","SOLUSD",1761045315756,3.1359554,185.69,185.65,5.38639538]
["bitfinex","SOLUSD",1761045316049,3.1359554,185.69,185.64,23.418677]
["bitfinex","SOLUSD",1761045316050,3.1359554,185.68,185.64,6.05653353]
["bitfinex","SOLUSD",1761045316255,3.7959554,185.68,185.63,5.38691627]
["bitfinex","SOLUSD",1761045316454,3.7959554,185.67,185.63,5.38691627]
["bitfinex","SOLUSD",1761045316845,3.7959554,185.67,185.63,6.05691627]
["bitfinex","SOLUSD",1761045317034,8.52164506,185.68,185.64,0.67]
["bitfinex","SOLUSD",1761045317242,3.1359554,185.69,185.64,3.8059554]
["bitfinex","SOLUSD",1761045317463,3.1359554,185.7,185.64,3.8059554]
["bitfinex","SOLUSD",1761045317656,3.1359554,185.7,185.65,0.67]
["bitfinex","SOLUSD",1761045318254,3.1359554,185.68,185.63,9.19287167]
["bitfinex","SOLUSD",1761045318657,3.8459554,185.68,185.64,0.67]
["bitfinex","SOLUSD",1761045318843,3.1359554,185.68,185.64,0.67]
["bitfinex","SOLUSD",1761045319761,8.52143006,185.69,185.64,6.05654242]
["bitfinex","SOLUSD",1761045320154,8.52143006,185.69,185.65,0.67]
["bitfinex","SOLUSD",1761045320839,5.38497156,185.71,185.65,6.05647989]
["bitfinex","SOLUSD",1761045321040,3.1359554,185.7,185.66,0.67]
["bitfinex","SOLUSD",1761045322157,9.231214,185.7,185.66,0.67]
["bitfinex","SOLUSD",1761045322458,3.1359554,185.7,185.66,6.05609243]
["bitfinex","SOLUSD",1761045322662,0.2,185.74,185.69,3.1359554]
["bitfinex","SOLUSD",1761045322866,3.3359554,185.74,185.69,3.1359554]
["bitfinex","SOLUSD",1761045323065,4.0459554,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045323866,9.42995446,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045324045,3.8459554,185.73,185.68,0.67]
["bitfinex","SOLUSD",1761045324461,3.1359554,185.72,185.68,0.67]
["bitfinex","SOLUSD",1761045324657,3.8459554,185.73,185.68,0.67]
["bitfinex","SOLUSD",1761045325166,3.1359554,185.72,185.68,6.05557999]
["bitfinex","SOLUSD",1761045325464,3.1359554,185.71,185.68,0.67]
["bitfinex","SOLUSD",1761045325666,3.1359554,185.71,185.66,3.1359554]
["bitfinex","SOLUSD",1761045325862,3.1359554,185.71,185.67,0.67]
["bitfinex","SOLUSD",1761045326449,3.1359554,185.71,185.67,6.05579132]
["bitfinex","SOLUSD",1761045326667,3.1359554,185.71,185.68,0.67]
["bitfinex","SOLUSD",1761045327342,9.23044024,185.72,185.68,0.67]
["bitfinex","SOLUSD",1761045328165,3.1359554,185.7,185.65,0.53864799]
["bitfinex","SOLUSD",1761045328349,3.1359554,185.7,185.65,1.20864799]
["bitfinex","SOLUSD",1761045328544,3.8459554,185.7,185.65,1.20864799]
["bitfinex","SOLUSD",1761045328740,9.23110468,185.7,185.65,6.05639859]
["bitfinex","SOLUSD",1761045328957,8.52110468,185.7,185.65,6.05639859]
["bitfinex","SOLUSD",1761045329264,9.23110468,185.7,185.66,0.67]
["bitfinex","SOLUSD",1761045329464,8.52110468,185.7,185.64,26.0159554]
["bitfinex","SOLUSD",1761045329654,3.1359554,185.68,185.64,22.88]
["bitfinex","SOLUSD",1761045329855,3.1359554,185.68,185.64,23.55]
["bitfinex","SOLUSD",1761045330058,3.8459554,185.68,185.64,0.67]
["bitfinex","SOLUSD",1761045330365,18.84772332,185.7,185.64,0.67]
["bitfinex","SOLUSD",1761045330366,3.1359554,185.67,185.64,0.67]
["bitfinex","SOLUSD",1761045332262,8.52170576,185.68,185.64,0.67]
["bitfinex","SOLUSD",1761045333070,5.38575036,185.68,185.64,6.05667437]
["bitfinex","SOLUSD",1761045333570,5.38575036,185.68,185.6,10.87647521]
["bitfinex","SOLUSD",1761045333749,3.1359554,185.66,185.61,0.67]
["bitfinex","SOLUSD",1761045333947,3.1359554,185.67,185.61,3.8059554]
["bitfinex","SOLUSD",1761045334365,9.23170576,185.68,185.62,3.8059554]
["bitfinex","SOLUSD",1761045334571,8.52170576,185.68,185.62,0.67]
["bitfinex","SOLUSD",1761045334763,8.52170576,185.68,185.63,0.67]
["bitfinex","SOLUSD",1761045335263,9.23170576,185.68,185.63,0.67]
["bitfinex","SOLUSD",1761045335465,0.71,185.67,185.63,0.67]
["bitfinex","SOLUSD",1761045335768,3.8459554,185.67,185.63,0.67]
["bitfinex","SOLUSD",1761045337272,9.23207496,185.67,185.63,0.67]
["bitfinex","SOLUSD",1761045338255,22.88,185.7,185.64,3.1359554]
["bitfinex","SOLUSD",1761045338565,26.0159554,185.7,185.64,3.1359554]
["bitfinex","SOLUSD",1761045338757,26.0159554,185.7,185.65,0.67]
["bitfinex","SOLUSD",1761045339367,31.40102247,185.7,185.65,0.67]
["bitfinex","SOLUSD",1761045339569,3.1359554,185.69,185.65,0.67]
["bitfinex","SOLUSD",1761045339770,3.1359554,185.71,185.66,3.1359554]
["bitfinex","SOLUSD",1761045339954,8.5204051,185.72,185.66,3.1359554]
["bitfinex","SOLUSD",1761045340153,8.5204051,185.72,185.67,0.67]
["bitfinex","SOLUSD",1761045340762,7.39215104,185.72,185.67,0.67]
["bitfinex","SOLUSD",1761045342454,7.39215104,185.72,185.67,2.67770134]
["bitfinex","SOLUSD",1761045342772,5.3844497,185.72,185.68,0.67]
["bitfinex","SOLUSD",1761045342974,2.20770134,185.74,185.68,3.2162623]
["bitfinex","SOLUSD",1761045343471,2.20770134,185.74,185.69,0.67]
["bitfinex","SOLUSD",1761045343674,0.2,185.74,185.7,2.00770134]
["bitfinex","SOLUSD",1761045343866,5.58389373,185.74,185.69,2.67770134]
["bitfinex","SOLUSD",1761045344372,0.87,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045344574,0.2,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045345459,5.58391841,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045345659,7.59161975,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045346957,2.20770134,185.74,185.7,6.05499725]
["bitfinex","SOLUSD",1761045347157,0.2,185.74,185.7,6.05499725]
["bitfinex","SOLUSD",1761045347468,0.2,185.74,185.71,0.67]
["bitfinex","SOLUSD",1761045349658,5.58395945,185.74,185.71,0.67]
["bitfinex","SOLUSD",1761045349862,7.59166079,185.74,185.71,0.67]
["bitfinex","SOLUSD",1761045359776,8.26166079,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761045360286,7.39202841,185.73,185.68,5.38547072]
["bitfinex","SOLUSD",1761045360471,8.06202841,185.73,185.68,5.38547072]
["bitfinex","SOLUSD",1761045360671,8.06202841,185.73,185.65,0.67]
["bitfinex","SOLUSD",1761045360672,2.00770134,185.69,185.65,0.67]
["bitfinex","SOLUSD",1761045360879,2.00770134,185.67,185.65,0.67]
["bitfinex","SOLUSD",1761045361076,2.00770134,185.68,185.65,0.67]
["bitfinex","SOLUSD",1761045361493,2.00770134,185.71,185.65,21.53034303]
["bitfinex","SOLUSD",1761045361674,7.39202841,185.73,185.66,14.09279553]
["bitfinex","SOLUSD",1761045362200,2.00770134,185.73,185.67,2.67770134]
["bitfinex","SOLUSD",1761045362370,0.2,185.74,185.72,2.00770134]
["bitfinex","SOLUSD",1761045362575,0.2,185.74,185.73,10.87647521]
["bitfinex","SOLUSD",1761045362779,0.2,185.74,185.73,13.55417655]
["bitfinex","SOLUSD",1761045364499,0.2,185.74,185.73,18.93833635]
["bitfinex","SOLUSD",1761045367992,0.2,185.74,185.73,6.0541598]
["bitfinex","SOLUSD",1761045368192,0.2,185.74,185.73,18.93833635]
["bitfinex","SOLUSD",1761045371686,0.2,185.74,185.73,16.93063501]
["bitfinex","SOLUSD",1761045371890,0.2,185.74,185.73,18.93833635]
["bitfinex","SOLUSD",1761045375804,0.2,185.74,185.73,19.08049792]
["bitfinex","SOLUSD",1761045375989,0.2,185.74,185.73,21.23828618]
["bitfinex","SOLUSD",1761045379105,0.2,185.75,185.74,11.01863678]
["bitfinex","SOLUSD",1761045379406,1e-08,185.75,185.74,22.27553047]
["bitfinex","SOLUSD",1761045379905,1e-08,185.75,185.74,61.97320234]
["bitfinex","SOLUSD",1761045380895,1e-08,185.75,185.74,67.35707226]
["bitfinex","SOLUSD",1761045382198,1e-08,185.76,185.74,66.67707226]
["bitfinex","SOLUSD",1761045382403,0.2,185.83,185.8,10.87647521]
["bitfinex","SOLUSD",1761045382596,0.2,185.83,185.82,2.00770134]
["bitfinex","SOLUSD",1761045382991,0.2,185.83,185.82,7.38925337]
["bitfinex","SOLUSD",1761045383693,0.2,185.83,185.82,8.06925337]
["bitfinex","SOLUSD",1761045384209,0.2,185.83,185.82,18.94572858]
["bitfinex","SOLUSD",1761045384808,0.2,185.83,185.82,19.08789015]
["bitfinex","SOLUSD",1761045385386,1e-08,185.83,185.82,19.08789015]
["bitfinex","SOLUSD",1761045385592,0.2,185.85,185.83,11.01863678]
["bitfinex","SOLUSD",1761045385801,0.2,185.85,185.84,44.47524076]
["bitfinex","SOLUSD",1761045386015,0.2,185.85,185.84,22.27524076]
["bitfinex","SOLUSD",1761045387311,0.2,185.86,185.85,39.27932012]
["bitfinex","SOLUSD",1761045387495,0.2,185.86,185.85,49.99782682]
["bitfinex","SOLUSD",1761045387893,0.2,185.86,185.85,47.99012548]
["bitfinex","SOLUSD",1761045388118,0.2,185.86,185.85,52.15421917]
["bitfinex","SOLUSD",1761045388996,0.2,185.87,185.85,52.15421917]
["bitfinex","SOLUSD",1761045389197,1e-08,185.87,185.86,57.14477134]
["bitfinex","SOLUSD",1761045389394,0.2,185.89,185.88,11.01863678]
["bitfinex","SOLUSD",1761045389614,0.2,185.89,185.88,13.02633812]
["bitfinex","SOLUSD",1761045389786,0.2,185.89,185.88,14.24431961]
["bitfinex","SOLUSD",1761045391491,0.2,185.89,185.88,19.62413454]
["bitfinex","SOLUSD",1761045391911,0.2,185.89,185.88,42.50413454]
["bitfinex","SOLUSD",1761045392090,0.2,185.89,185.88,19.62413454]
["bitfinex","SOLUSD",1761045393018,0.2,185.89,185.88,39.8164332]
["bitfinex","SOLUSD",1761045393233,0.2,185.89,185.88,16.79427163]
["bitfinex","SOLUSD",1761045393421,0.2,185.89,185.88,41.68197297]
["bitfinex","SOLUSD",1761045394118,0.88,185.89,185.87,0.53801043]
["bitfinex","SOLUSD",1761045394295,0.88,185.89,185.86,18.26449276]
["bitfinex","SOLUSD",1761045394826,0.68,185.88,185.85,7.38832169]
["bitfinex","SOLUSD",1761045394991,0.68,185.88,185.85,5.38062035]
["bitfinex","SOLUSD",1761045397622,0.2,185.89,185.86,2.00770134]
["bitfinex","SOLUSD",1761045397812,0.88,185.89,185.86,2.00770134]
["bitfinex","SOLUSD",1761045399297,0.88,185.89,185.86,7.38791483]
["bitfinex","SOLUSD",1761045400307,0.89,185.89,185.86,7.38791483]
["bitfinex","SOLUSD",1761045401217,0.89,185.89,185.84,14.70052947]
["bitfinex","SOLUSD",1761045401218,0.69,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761045402225,0.69,185.88,185.85,7.38838468]
["bitfinex","SOLUSD",1761045402722,0.69,185.88,185.85,8.51139076]
["bitfinex","SOLUSD",1761045403298,0.2,185.89,185.87,3.13070742]
["bitfinex","SOLUSD",1761045403627,0.2,185.89,185.88,3.13070742]
["bitfinex","SOLUSD",1761045403807,0.2,185.89,185.87,14.00718263]
["bitfinex","SOLUSD",1761045404428,0.2,185.89,185.88,3.13070742]
["bitfinex","SOLUSD",1761045405298,0.2,185.89,185.88,8.51052235]
["bitfinex","SOLUSD",1761045405502,0.2,185.89,185.88,9.22052235]
["bitfinex","SOLUSD",1761045406222,0.2,185.89,185.88,20.63497905]
["bitfinex","SOLUSD",1761045407322,0.2,185.89,185.88,20.77714062]
["bitfinex","SOLUSD",1761045412123,0.2,185.91,185.89,11.01863678]
["bitfinex","SOLUSD",1761045412303,0.2,185.91,185.9,3.8107926]
["bitfinex","SOLUSD",1761045412505,0.2,185.91,185.9,4.5207926]
["bitfinex","SOLUSD",1761045414001,0.2,185.91,185.9,20.77650395]
["bitfinex","SOLUSD",1761045419517,0.2,185.91,185.9,17.64579653]
["bitfinex","SOLUSD",1761045419829,0.2,185.91,185.9,42.94650395]
["bitfinex","SOLUSD",1761045420027,0.2,185.91,185.9,20.06650395]
["bitfinex","SOLUSD",1761045420408,0.2,185.91,185.9,20.77650395]
["bitfinex","SOLUSD",1761045420608,0.2,185.91,185.9,43.65650395]
["bitfinex","SOLUSD",1761045420810,0.2,185.91,185.9,20.77650395]
["bitfinex","SOLUSD",1761045421528,0.2,185.91,185.9,43.65650395]
["bitfinex","SOLUSD",1761045421713,0.2,185.91,185.9,20.77650395]
["bitfinex","SOLUSD",1761045422224,0.2,185.91,185.9,43.65650395]
["bitfinex","SOLUSD",1761045422430,0.2,185.91,185.9,20.77650395]
["bitfinex","SOLUSD",1761045423212,0.2,185.91,185.9,43.65650395]
["bitfinex","SOLUSD",1761045423415,0.2,185.91,185.9,20.77650395]
["bitfinex","SOLUSD",1761045423625,0.2,185.91,185.9,43.65650395]
["bitfinex","SOLUSD",1761045423911,0.2,185.91,185.9,20.77650395]
["bitfinex","SOLUSD",1761045424111,0.2,185.91,185.9,43.65650395]
["bitfinex","SOLUSD",1761045424335,0.2,185.91,185.9,20.77650395]
["bitfinex","SOLUSD",1761045424719,0.2,185.91,185.9,43.65650395]
["bitfinex","SOLUSD",1761045425031,0.2,185.91,185.9,20.77650395]
["bitfinex","SOLUSD",1761045425229,0.2,185.91,185.9,58.25650395]
["bitfinex","SOLUSD",1761045425628,0.2,185.92,185.9,58.25650395]
["bitfinex","SOLUSD",1761045425929,1e-08,185.93,185.91,17.99005162]
["bitfinex","SOLUSD",1761045426237,1e-08,185.93,185.92,18.52791736]
["bitfinex","SOLUSD",1761045426831,1e-08,185.93,185.92,56.00791736]
["bitfinex","SOLUSD",1761045427028,1e-08,185.93,185.92,14.68720994]
["bitfinex","SOLUSD",1761045427227,1e-08,185.93,185.92,14.54504837]
["bitfinex","SOLUSD",1761045427424,1e-08,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1761045427425,0.69000001,185.93,185.9,9.04786717]
["bitfinex","SOLUSD",1761045427631,0.69000001,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1761045428230,0.69000001,185.93,185.9,8.50994356]
["bitfinex","SOLUSD",1761045429522,0.69000001,185.93,185.91,3.13070742]
["bitfinex","SOLUSD",1761045429728,1e-08,185.93,185.91,3.13070742]
["bitfinex","SOLUSD",1761045430123,1e-08,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761045433037,0.68000001,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761045434018,1e-08,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761045435223,0.68000001,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761045435434,1e-08,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761045435951,0.68000001,185.93,185.89,22.88]
["bitfinex","SOLUSD",1761045436325,0.68000001,185.93,185.89,28.25947032]
["bitfinex","SOLUSD",1761045436524,3.81070743,185.93,185.88,5.37976908]
["bitfinex","SOLUSD",1761045436920,0.68,185.92,185.88,5.37976908]
["bitfinex","SOLUSD",1761045438344,0.68,185.92,185.9,3.13070742]
["bitfinex","SOLUSD",1761045438645,1e-08,185.93,185.9,3.13070742]
["bitfinex","SOLUSD",1761045438846,0.68000001,185.93,185.9,3.13070742]
["bitfinex","SOLUSD",1761045439837,0.68000001,185.93,185.9,5.3792095]
["bitfinex","SOLUSD",1761045440049,0.68000001,185.93,185.9,8.50991692]
["bitfinex","SOLUSD",1761045440547,1e-08,185.93,185.92,3.13070742]
["bitfinex","SOLUSD",1761045441719,1e-08,185.93,185.92,8.5093649]
["bitfinex","SOLUSD",1761045442831,1e-08,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761045444557,1e-08,185.93,185.92,8.5093649]
["bitfinex","SOLUSD",1761045445253,1e-08,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761045445479,1e-08,185.93,185.92,8.5093649]
["bitfinex","SOLUSD",1761045445752,0.68000001,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761045446053,0.68000001,185.93,185.91,5.37890363]
["bitfinex","SOLUSD",1761045446552,1e-08,185.93,185.91,8.50961105]
["bitfinex","SOLUSD",1761045447950,1e-08,185.93,185.91,9.22961105]
["bitfinex","SOLUSD",1761045448148,1e-08,185.93,185.92,3.13070742]
["bitfinex","SOLUSD",1761045449246,1e-08,185.93,185.92,8.5093649]
["bitfinex","SOLUSD",1761045451356,1e-08,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761045452055,1e-08,185.93,185.91,8.50960416]
["bitfinex","SOLUSD",1761045453230,1e-08,185.93,185.92,8.5093649]
["bitfinex","SOLUSD",1761045453654,1e-08,185.93,185.92,20.64370585]
["bitfinex","SOLUSD",1761045453866,1e-08,185.93,185.92,20.78586742]
["bitfinex","SOLUSD",1761045455852,1e-08,185.93,185.92,24.79483607]
["bitfinex","SOLUSD",1761045456053,1e-08,185.93,185.92,27.92554349]
["bitfinex","SOLUSD",1761045457443,0.2,186.0,185.96,10.87647521]
["bitfinex","SOLUSD",1761045457776,0.2,186.0,185.99,14.00718263]
["bitfinex","SOLUSD",1761045458067,0.2,186.0,185.99,18.01615128]
["bitfinex","SOLUSD",1761045459162,0.2,186.0,185.99,23.39278443]
["bitfinex","SOLUSD",1761045461969,0.86,186.0,185.99,4.00896865]
["bitfinex","SOLUSD",1761045462153,0.86,186.0,185.97,31.38786446]
["bitfinex","SOLUSD",1761045462353,0.2,186.0,185.99,14.00718263]
["bitfinex","SOLUSD",1761045462555,0.2,186.0,185.99,18.00922497]
["bitfinex","SOLUSD",1761045462849,0.2,186.0,185.99,16.87909871]
["bitfinex","SOLUSD",1761045464175,0.2,186.0,185.99,22.25573186]
["bitfinex","SOLUSD",1761045466185,0.2,186.0,185.99,9.37867549]
["bitfinex","SOLUSD",1761045467279,0.2,186.0,185.99,11.37925665]
["bitfinex","SOLUSD",1761045468465,0.2,186.0,185.99,12.09925665]
["bitfinex","SOLUSD",1761045468781,0.2,186.0,185.99,11.37925665]
["bitfinex","SOLUSD",1761045469377,0.2,186.0,185.99,22.97573186]
["bitfinex","SOLUSD",1761045473681,0.2,186.0,185.99,22.96322948]
["bitfinex","SOLUSD",1761045480380,0.2,186.0,185.99,23.10539105]
["bitfinex","SOLUSD",1761045482976,0.2,186.0,185.99,20.24264832]
["bitfinex","SOLUSD",1761045483376,0.86,186.0,185.99,9.36617311]
["bitfinex","SOLUSD",1761045483778,0.2,186.0,185.99,11.36675427]
["bitfinex","SOLUSD",1761045484495,0.2,186.0,185.99,11.37127069]
["bitfinex","SOLUSD",1761045485080,0.2,186.0,185.99,12.09127069]
["bitfinex","SOLUSD",1761045485590,0.2,186.0,185.99,22.9677459]
["bitfinex","SOLUSD",1761045487328,0.2,186.0,185.99,23.10990747]
["bitfinex","SOLUSD",1761045489392,1e-08,186.0,185.99,23.10990747]
["bitfinex","SOLUSD",1761045489984,0.2,186.04,185.99,23.10990747]
["bitfinex","SOLUSD",1761045489985,0.2,186.04,186.03,21.02154258]
["bitfinex","SOLUSD",1761045490184,0.2,186.04,186.03,62.47559896]
["bitfinex","SOLUSD",1761045490407,0.2,186.04,186.03,63.18559896]
["bitfinex","SOLUSD",1761045490785,0.2,186.07,186.06,33.89863678]
["bitfinex","SOLUSD",1761045491101,0.2,186.07,186.06,39.75111275]
["bitfinex","SOLUSD",1761045491299,0.2,186.07,186.06,45.83572309]
["bitfinex","SOLUSD",1761045492115,0.87,186.07,186.06,45.12572309]
["bitfinex","SOLUSD",1761045492307,0.87,186.07,186.06,34.24924788]
["bitfinex","SOLUSD",1761045492704,0.87,186.07,186.04,0.53751881]
["bitfinex","SOLUSD",1761045492908,0.67,186.06,186.05,3.99492106]
["bitfinex","SOLUSD",1761045493086,0.67,186.06,186.03,5.91296958]
["bitfinex","SOLUSD",1761045493290,0.67,186.06,186.03,5.37542188]
["bitfinex","SOLUSD",1761045493597,0.2,186.07,186.03,5.37542188]
["bitfinex","SOLUSD",1761045493598,0.2,186.07,186.03,30.25600304]
["bitfinex","SOLUSD",1761045493795,0.67,186.05,186.03,30.25600304]
["bitfinex","SOLUSD",1761045494602,0.67,186.05,186.02,2.00058116]
["bitfinex","SOLUSD",1761045494793,0.67,186.05,186.03,3.99925505]
["bitfinex","SOLUSD",1761045495006,0.67,186.05,186.01,2.00058116]
["bitfinex","SOLUSD",1761045495310,0.67,186.05,186.02,3.99912176]
["bitfinex","SOLUSD",1761045495521,0.67,186.05,186.03,3.99912176]
["bitfinex","SOLUSD",1761045496002,0.67,186.05,186.03,9.37458905]
["bitfinex","SOLUSD",1761045496303,0.67,186.05,186.03,5.37546729]
["bitfinex","SOLUSD",1761045496805,0.67,186.05,186.03,7.37604845]
["bitfinex","SOLUSD",1761045497813,0.2,186.07,186.04,4.00147654]
["bitfinex","SOLUSD",1761045498035,0.67,186.06,186.03,7.37604845]
["bitfinex","SOLUSD",1761045498217,0.67,186.06,186.04,4.00147469]
["bitfinex","SOLUSD",1761045498519,0.67,186.06,186.03,7.37604845]
["bitfinex","SOLUSD",1761045498722,0.67,186.06,186.04,4.00399032]
["bitfinex","SOLUSD",1761045499023,0.67,186.06,186.03,7.37604845]
["bitfinex","SOLUSD",1761045499201,0.67,186.06,186.04,4.0036246]
["bitfinex","SOLUSD",1761045499398,0.67,186.06,186.03,7.37604845]
["bitfinex","SOLUSD",1761045499602,0.67,186.06,186.04,4.00481818]
["bitfinex","SOLUSD",1761045499804,0.67,186.06,186.03,7.37604845]
["bitfinex","SOLUSD",1761045500022,0.67,186.06,186.04,4.00555705]
["bitfinex","SOLUSD",1761045500228,0.67,186.06,186.04,5.3751862]
["bitfinex","SOLUSD",1761045501022,0.67,186.06,186.05,4.00547981]
["bitfinex","SOLUSD",1761045502602,0.2,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1761045502811,0.2,186.07,186.05,7.37548038]
["bitfinex","SOLUSD",1761045504130,0.87,186.07,186.05,7.37548038]
["bitfinex","SOLUSD",1761045504332,0.2,186.07,186.05,7.37548038]
["bitfinex","SOLUSD",1761045504509,0.2,186.07,186.06,4.00450675]
["bitfinex","SOLUSD",1761045505426,0.87,186.07,186.06,4.00450675]
["bitfinex","SOLUSD",1761045505627,0.87,186.07,186.04,2.00058116]
["bitfinex","SOLUSD",1761045505835,0.87,186.07,186.05,4.00433491]
["bitfinex","SOLUSD",1761045506010,0.2,186.07,186.04,2.00058116]
["bitfinex","SOLUSD",1761045506214,0.87,186.07,186.05,4.00436604]
["bitfinex","SOLUSD",1761045506416,0.87,186.07,186.04,7.37576696]
["bitfinex","SOLUSD",1761045506620,0.87,186.07,186.05,4.00453815]
["bitfinex","SOLUSD",1761045506823,0.87,186.07,186.04,7.37576696]
["bitfinex","SOLUSD",1761045507014,0.87,186.07,186.05,4.00453815]
["bitfinex","SOLUSD",1761045507330,0.87,186.07,186.06,4.00692066]
["bitfinex","SOLUSD",1761045507926,0.87,186.07,186.04,5.37509699]
["bitfinex","SOLUSD",1761045508225,0.67,186.06,186.05,4.0095209]
["bitfinex","SOLUSD",1761045508617,0.87,186.07,186.05,4.0095209]
["bitfinex","SOLUSD",1761045508819,0.87,186.07,186.03,2.00058116]
["bitfinex","SOLUSD",1761045509027,0.67,186.06,186.04,4.01027452]
["bitfinex","SOLUSD",1761045509232,0.67,186.06,186.05,4.01027452]
["bitfinex","SOLUSD",1761045509843,0.67,186.06,186.04,4.01065579]
["bitfinex","SOLUSD",1761045510133,0.67,186.06,186.02,0.5375766]
["bitfinex","SOLUSD",1761045510134,0.67,186.06,186.05,4.01065579]
["bitfinex","SOLUSD",1761045510308,0.67,186.06,186.04,4.01065579]
["bitfinex","SOLUSD",1761045510517,0.67,186.06,186.05,4.01065579]
["bitfinex","SOLUSD",1761045510714,0.67,186.06,186.04,4.01065579]
["bitfinex","SOLUSD",1761045511011,0.67,186.06,186.05,4.01065579]
["bitfinex","SOLUSD",1761045516731,0.2,186.07,186.05,4.01065579]
["bitfinex","SOLUSD",1761045516917,0.87,186.07,186.06,4.01065579]
["bitfinex","SOLUSD",1761045518232,8.24464668,186.07,186.06,4.01065579]
["bitfinex","SOLUSD",1761045521037,13.61896817,186.07,186.06,4.01065579]
["bitfinex","SOLUSD",1761045522234,8.25464668,186.07,186.06,4.01065579]
["bitfinex","SOLUSD",1761045526330,16.753753,186.07,186.02,3.12478483]
["bitfinex","SOLUSD",1761045526535,0.68,186.06,186.03,4.02256301]
["bitfinex","SOLUSD",1761045526732,0.68,186.06,186.04,4.02256301]
["bitfinex","SOLUSD",1761045526938,0.68,186.06,186.05,4.02256301]
["bitfinex","SOLUSD",1761045527418,3.80478483,186.06,186.0,22.88]
["bitfinex","SOLUSD",1761045527618,3.80478483,186.06,185.97,13.44234052]
["bitfinex","SOLUSD",1761045527619,3.12478483,186.02,185.97,0.68]
["bitfinex","SOLUSD",1761045527822,3.12478483,186.02,185.97,6.05720692]
["bitfinex","SOLUSD",1761045528055,0.68,186.01,185.97,9.18199175]
["bitfinex","SOLUSD",1761045528227,0.68,186.01,185.96,8.5022065]
["bitfinex","SOLUSD",1761045528424,0.68,186.01,185.96,9.1822065]
["bitfinex","SOLUSD",1761045528824,3.80478483,186.01,185.96,6.05742167]
["bitfinex","SOLUSD",1761045529045,13.43793878,186.0,185.96,0.68]
["bitfinex","SOLUSD",1761045529242,14.11793878,186.0,185.96,6.05744479]
["bitfinex","SOLUSD",1761045531441,14.11793878,186.0,185.96,9.18222962]
["bitfinex","SOLUSD",1761045531641,14.11793878,186.0,185.96,3.80478483]
["bitfinex","SOLUSD",1761045532038,18.81428708,186.0,185.96,3.12478483]
["bitfinex","SOLUSD",1761045532349,0.68,185.99,185.95,26.00478483]
["bitfinex","SOLUSD",1761045533058,0.68,185.99,185.95,26.68478483]
["bitfinex","SOLUSD",1761045533438,0.68,185.99,185.95,32.06252582]
["bitfinex","SOLUSD",1761045535150,18.81428708,186.0,185.95,31.38252582]
["bitfinex","SOLUSD",1761045535347,23.6,186.06,185.99,3.12478483]
["bitfinex","SOLUSD",1761045535348,5.37525256,186.04,185.99,3.12478483]
["bitfinex","SOLUSD",1761045535567,5.37491965,186.05,186.01,3.12478483]
["bitfinex","SOLUSD",1761045535760,16.16509955,186.04,186.01,3.12478483]
["bitfinex","SOLUSD",1761045535960,16.16509955,186.04,186.02,0.68]
["bitfinex","SOLUSD",1761045537130,5.37491965,186.05,186.02,3.80478483]
["bitfinex","SOLUSD",1761045537429,3.12478483,186.04,186.02,3.80478483]
["bitfinex","SOLUSD",1761045537948,3.12478483,186.04,186.02,0.68]
["bitfinex","SOLUSD",1761045539675,8.69914477,186.07,186.02,9.18051126]
["bitfinex","SOLUSD",1761045539967,14.17966782,186.07,186.04,3.12478483]
["bitfinex","SOLUSD",1761045540378,14.17966782,186.07,186.05,3.80478483]
["bitfinex","SOLUSD",1761045540543,14.17966782,186.07,186.06,3.80478483]
["bitfinex","SOLUSD",1761045540748,0.2,186.07,186.06,3.80478483]
["bitfinex","SOLUSD",1761045541545,0.2,186.07,186.06,9.7168562]
["bitfinex","SOLUSD",1761045542048,0.2,186.07,186.06,9.17939517]
["bitfinex","SOLUSD",1761045542768,0.2,186.07,186.04,0.53751881]
["bitfinex","SOLUSD",1761045542769,0.2,186.07,186.05,3.12478483]
["bitfinex","SOLUSD",1761045543363,0.2,186.07,186.04,6.05517105]
["bitfinex","SOLUSD",1761045543364,0.2,186.07,186.06,3.80478483]
["bitfinex","SOLUSD",1761045543662,0.2,186.07,186.06,9.17939517]
["bitfinex","SOLUSD",1761045544163,0.2,186.07,186.06,20.05587038]
["bitfinex","SOLUSD",1761045544555,0.2,186.07,186.06,22.21028828]
["bitfinex","SOLUSD",1761045546773,0.2,186.07,186.06,22.35244985]
["bitfinex","SOLUSD",1761045549463,0.2,186.07,186.06,19.22766502]
["bitfinex","SOLUSD",1761045549769,0.2,186.07,186.06,22.35244985]
["bitfinex","SOLUSD",1761045552469,0.2,186.07,186.06,22.21028828]
["bitfinex","SOLUSD",1761045554974,0.2,186.07,186.06,22.35244985]
["bitfinex","SOLUSD",1761045555668,0.1,186.1,186.06,35.1089757]
["bitfinex","SOLUSD",1761045555867,0.1,186.1,186.09,3.12478483]
["bitfinex","SOLUSD",1761045556065,0.1,186.1,186.09,8.49852871]
["bitfinex","SOLUSD",1761045556271,0.1,186.1,186.09,9.14852871]
["bitfinex","SOLUSD",1761045556576,0.1,186.1,186.09,22.17918977]
["bitfinex","SOLUSD",1761045559253,0.1,186.1,186.09,22.32135134]
["bitfinex","SOLUSD",1761045560477,0.1,186.1,186.09,22.17918977]
["bitfinex","SOLUSD",1761045569592,0.1,186.1,186.09,22.32135134]
["bitfinex","SOLUSD",1761045570274,0.1,186.1,186.09,45.20135134]
["bitfinex","SOLUSD",1761045575491,0.1,186.1,186.09,45.73872572]
["bitfinex","SOLUSD",1761045576381,1e-08,186.1,186.09,22.85872572]
["bitfinex","SOLUSD",1761045579078,1e-08,186.1,186.09,25.98351055]
["bitfinex","SOLUSD",1761045579480,0.2,186.11,186.1,33.89863678]
["bitfinex","SOLUSD",1761045579680,0.2,186.11,186.1,78.26820644]
["bitfinex","SOLUSD",1761045580197,0.2,186.11,186.1,80.42169643]
["bitfinex","SOLUSD",1761045580777,0.2,186.11,186.1,85.79515156]
["bitfinex","SOLUSD",1761045580981,0.2,186.11,186.1,82.67036673]
["bitfinex","SOLUSD",1761045584196,0.2,186.11,186.1,42.39687674]
["bitfinex","SOLUSD",1761045584584,0.2,186.11,186.1,43.10687674]
["bitfinex","SOLUSD",1761045584796,0.2,186.11,186.1,41.97965324]
["bitfinex","SOLUSD",1761045585572,0.2,186.11,186.1,49.96989856]
["bitfinex","SOLUSD",1761045585573,1e-08,186.11,186.1,49.96989856]
["bitfinex","SOLUSD",1761045585798,1e-08,186.12,186.11,11.58647521]
["bitfinex","SOLUSD",1761045586001,1e-08,186.12,186.11,59.5115985]
["bitfinex","SOLUSD",1761045586192,1e-08,186.12,186.11,64.8847649]
["bitfinex","SOLUSD",1761045587204,1e-08,186.12,186.11,67.03813896]
["bitfinex","SOLUSD",1761045591188,0.2,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761045591393,0.2,186.13,186.12,58.97428186]
["bitfinex","SOLUSD",1761045592101,0.2,186.13,186.12,61.12754]
["bitfinex","SOLUSD",1761045592586,0.2,186.13,186.12,66.50041771]
["bitfinex","SOLUSD",1761045592788,0.2,186.13,186.12,56.51261106]
["bitfinex","SOLUSD",1761045592989,0.2,186.13,186.12,66.50041771]
["bitfinex","SOLUSD",1761045595815,0.2,186.13,186.12,62.50529505]
["bitfinex","SOLUSD",1761045596020,0.2,186.13,186.12,66.50041771]
["bitfinex","SOLUSD",1761045602020,0.2,186.13,186.12,18.40261106]
["bitfinex","SOLUSD",1761045602192,0.9,186.13,186.12,30.25043904]
["bitfinex","SOLUSD",1761045602523,0.9,186.13,186.11,16.24944338]
["bitfinex","SOLUSD",1761045602693,0.2,186.13,186.12,1.99756133]
["bitfinex","SOLUSD",1761045603206,0.9,186.13,186.11,7.3705295]
["bitfinex","SOLUSD",1761045603400,0.9,186.13,186.09,0.53737438]
["bitfinex","SOLUSD",1761045603600,0.7,186.12,186.09,1.99756133]
["bitfinex","SOLUSD",1761045605095,8.07044342,186.12,186.05,5.37489922]
["bitfinex","SOLUSD",1761045605291,0.7,186.11,186.06,1.99756133]
["bitfinex","SOLUSD",1761045605496,0.7,186.11,186.08,22.88]
["bitfinex","SOLUSD",1761045606104,2.69756133,186.11,186.05,10.87647521]
["bitfinex","SOLUSD",1761045606306,1.99756133,186.1,186.04,1.99756133]
["bitfinex","SOLUSD",1761045606513,2.69756133,186.1,186.04,1.99756133]
["bitfinex","SOLUSD",1761045606718,0.7,186.09,186.05,1.99756133]
["bitfinex","SOLUSD",1761045607110,0.7,186.09,186.03,10.87647521]
["bitfinex","SOLUSD",1761045607111,8.07146567,186.09,186.03,1.99756133]
["bitfinex","SOLUSD",1761045607303,8.07146567,186.09,186.01,0.5376055]
["bitfinex","SOLUSD",1761045607304,1.99756133,186.06,186.01,12.87403654]
["bitfinex","SOLUSD",1761045607506,1.99756133,186.07,186.01,1.99756133]
["bitfinex","SOLUSD",1761045607904,2.69756133,186.06,186.0,5.37610885]
["bitfinex","SOLUSD",1761045608104,1.99756133,186.04,185.98,7.37428865]
["bitfinex","SOLUSD",1761045608520,0.7,186.03,185.98,7.37428865]
["bitfinex","SOLUSD",1761045608832,0.7,186.03,185.98,24.87756133]
["bitfinex","SOLUSD",1761045609203,0.7,186.03,185.98,30.25448327]
["bitfinex","SOLUSD",1761045609408,0.7,186.03,186.0,1.99756133]
["bitfinex","SOLUSD",1761045610006,0.7,186.03,186.01,1.99756133]
["bitfinex","SOLUSD",1761045610628,0.7,186.03,185.99,11.41413852]
["bitfinex","SOLUSD",1761045610629,0.7,186.03,186.02,1.99756133]
["bitfinex","SOLUSD",1761045611898,5.37435282,186.07,186.02,1.99756133]
["bitfinex","SOLUSD",1761045611899,0.69,186.06,186.02,7.37332737]
["bitfinex","SOLUSD",1761045612103,1.99756133,186.1,186.04,1.99756133]
["bitfinex","SOLUSD",1761045612304,1.99756133,186.09,186.03,1.99756133]
["bitfinex","SOLUSD",1761045612504,0.69,186.1,186.07,1.99756133]
["bitfinex","SOLUSD",1761045612721,2.68756133,186.11,186.05,1.99756133]
["bitfinex","SOLUSD",1761045612909,1.99756133,186.09,186.03,1.99756133]
["bitfinex","SOLUSD",1761045613124,1.99756133,186.08,186.02,1.99756133]
["bitfinex","SOLUSD",1761045613306,1.99756133,186.09,186.03,1.99756133]
["bitfinex","SOLUSD",1761045613517,2.68756133,186.11,186.05,1.99756133]
["bitfinex","SOLUSD",1761045613722,0.69,186.1,186.06,1.99756133]
["bitfinex","SOLUSD",1761045613930,5.37374388,186.09,186.05,1.99756133]
["bitfinex","SOLUSD",1761045614331,0.69,186.08,186.05,1.99756133]
["bitfinex","SOLUSD",1761045615917,0.69,186.08,186.06,1.99756133]
["bitfinex","SOLUSD",1761045616312,0.69,186.08,186.05,7.37244177]
["bitfinex","SOLUSD",1761045617924,0.69,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1761045618148,0.69,186.08,186.05,1.99756133]
["bitfinex","SOLUSD",1761045620740,0.69,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1761045620932,6.06416093,186.08,186.04,1.99756133]
["bitfinex","SOLUSD",1761045621532,0.71,186.07,186.03,7.3730384]
["bitfinex","SOLUSD",1761045622809,0.71,186.07,186.04,1.99756133]
["bitfinex","SOLUSD",1761045623034,0.71,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1761045623339,0.71,186.07,186.04,1.99756133]
["bitfinex","SOLUSD",1761045623919,0.71,186.07,186.04,7.37274593]
["bitfinex","SOLUSD",1761045624122,0.71,186.07,186.05,1.99756133]
["bitfinex","SOLUSD",1761045624847,0.71,186.1,186.06,1.99756133]
["bitfinex","SOLUSD",1761045625016,0.71,186.09,186.06,1.99756133]
["bitfinex","SOLUSD",1761045625417,0.71,186.09,186.04,5.3751846]
["bitfinex","SOLUSD",1761045625651,2.70756133,186.09,186.04,1.99756133]
["bitfinex","SOLUSD",1761045625830,8.08153231,186.09,186.02,16.25224125]
["bitfinex","SOLUSD",1761045626030,0.71,186.08,186.03,1.99756133]
["bitfinex","SOLUSD",1761045626239,0.71,186.08,186.02,16.96224125]
["bitfinex","SOLUSD",1761045626430,0.71,186.08,186.04,1.99756133]
["bitfinex","SOLUSD",1761045627033,6.08408461,186.08,186.03,7.37297996]
["bitfinex","SOLUSD",1761045627350,8.08164594,186.08,186.02,7.37328142]
["bitfinex","SOLUSD",1761045627519,2.70756133,186.07,186.02,1.99756133]
["bitfinex","SOLUSD",1761045627842,2.70756133,186.07,186.01,30.25356519]
["bitfinex","SOLUSD",1761045628155,0.71,186.06,186.01,30.25356519]
["bitfinex","SOLUSD",1761045629226,0.71,186.06,186.02,1.99756133]
["bitfinex","SOLUSD",1761045629636,0.71,186.06,186.01,30.25356519]
["bitfinex","SOLUSD",1761045630539,6.08469055,186.06,186.01,30.25356519]
["bitfinex","SOLUSD",1761045630750,0.71,186.05,186.01,7.37356519]
["bitfinex","SOLUSD",1761045632131,0.71,186.05,186.02,1.99756133]
["bitfinex","SOLUSD",1761045632617,0.71,186.05,186.0,5.37631123]
["bitfinex","SOLUSD",1761045632822,0.71,186.05,186.01,1.99756133]
["bitfinex","SOLUSD",1761045633447,6.08493995,186.05,186.01,1.99756133]
["bitfinex","SOLUSD",1761045633654,0.71,186.04,186.01,1.99756133]
["bitfinex","SOLUSD",1761045635637,0.71,186.04,186.0,7.37387256]
["bitfinex","SOLUSD",1761045636748,0.71,186.04,186.0,5.37631123]
["bitfinex","SOLUSD",1761045636950,0.71,186.04,186.0,7.37387256]
["bitfinex","SOLUSD",1761045637155,6.0852186,186.04,186.0,1.99756133]
["bitfinex","SOLUSD",1761045637648,0.71,186.03,185.99,18.25064296]
["bitfinex","SOLUSD",1761045638364,0.71,186.03,185.99,8.08416775]
["bitfinex","SOLUSD",1761045638538,0.71,186.03,185.99,7.37416775]
["bitfinex","SOLUSD",1761045639242,0.71,186.03,185.99,8.08416775]
["bitfinex","SOLUSD",1761045639560,0.71,186.03,186.0,7.37386347]
["bitfinex","SOLUSD",1761045640235,0.71,186.03,186.01,1.99756133]
["bitfinex","SOLUSD",1761045640964,0.65,186.04,186.01,1.99756133]
["bitfinex","SOLUSD",1761045641766,0.65,186.04,186.0,7.37386347]
["bitfinex","SOLUSD",1761045642147,0.65,186.04,186.0,5.37630214]
["bitfinex","SOLUSD",1761045642368,0.65,186.04,186.0,7.37386347]
["bitfinex","SOLUSD",1761045642861,42.34337784,186.04,185.95,0.65]
["bitfinex","SOLUSD",1761045643049,1.99756133,186.02,185.95,2.64756133]
["bitfinex","SOLUSD",1761045643243,1.99756133,186.0,185.95,0.65]
["bitfinex","SOLUSD",1761045643444,7.3743719,185.99,185.94,7.37564028]
["bitfinex","SOLUSD",1761045643758,0.65,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1761045644068,0.65,185.98,185.93,18.90233129]
["bitfinex","SOLUSD",1761045644250,0.65,185.98,185.94,0.65]
["bitfinex","SOLUSD",1761045644436,0.65,185.98,185.93,18.25233129]
["bitfinex","SOLUSD",1761045644639,0.65,185.98,185.93,18.90233129]
["bitfinex","SOLUSD",1761045644951,3.77825303,185.98,185.93,20.03302299]
["bitfinex","SOLUSD",1761045645632,0.65,185.97,185.93,20.03302299]
["bitfinex","SOLUSD",1761045646867,0.65,185.97,185.93,9.15654778]
["bitfinex","SOLUSD",1761045647748,8.50496977,185.99,185.94,3.77825303]
["bitfinex","SOLUSD",1761045647951,8.50496977,185.99,185.94,0.65]
["bitfinex","SOLUSD",1761045648141,0.65,185.98,185.94,0.65]
["bitfinex","SOLUSD",1761045648536,3.12825303,185.97,185.93,5.37829475]
["bitfinex","SOLUSD",1761045648738,3.12825303,185.97,185.92,0.85]
["bitfinex","SOLUSD",1761045648961,0.65,185.98,185.92,0.2]
["bitfinex","SOLUSD",1761045648962,3.77825303,185.96,185.92,0.2]
["bitfinex","SOLUSD",1761045649146,0.65,185.96,185.92,0.2]
["bitfinex","SOLUSD",1761045649337,0.65,185.96,185.92,0.85]
["bitfinex","SOLUSD",1761045649338,3.77825303,185.96,185.92,0.85]
["bitfinex","SOLUSD",1761045649747,0.65,185.95,185.92,5.5785608]
["bitfinex","SOLUSD",1761045650134,3.12825303,185.96,185.92,5.5785608]
["bitfinex","SOLUSD",1761045650338,9.15569785,185.97,185.93,0.65]
["bitfinex","SOLUSD",1761045650948,0.65,185.97,185.92,5.5785608]
["bitfinex","SOLUSD",1761045651165,3.12825303,185.98,185.93,3.77825303]
["bitfinex","SOLUSD",1761045651335,3.12825303,185.98,185.93,0.65]
["bitfinex","SOLUSD",1761045651539,3.77825303,185.98,185.94,0.65]
["bitfinex","SOLUSD",1761045651862,9.1553978,185.98,185.94,0.65]
["bitfinex","SOLUSD",1761045652376,0.65,185.97,185.93,5.37834173]
["bitfinex","SOLUSD",1761045652551,0.65,185.97,185.93,6.02834173]
["bitfinex","SOLUSD",1761045652747,8.5053978,185.98,185.93,5.37834173]
["bitfinex","SOLUSD",1761045653068,9.1553978,185.98,185.94,0.65]
["bitfinex","SOLUSD",1761045654468,3.12825303,185.97,185.94,0.65]
["bitfinex","SOLUSD",1761045657157,8.50550028,185.97,185.94,0.65]
["bitfinex","SOLUSD",1761045657576,5.37724725,185.97,185.94,0.65]
["bitfinex","SOLUSD",1761045657744,9.15523782,185.98,185.94,0.65]
["bitfinex","SOLUSD",1761045659272,6.02698479,185.98,185.94,0.65]
["bitfinex","SOLUSD",1761045659465,9.15523782,185.98,185.94,0.65]
["bitfinex","SOLUSD",1761045659670,9.15523782,185.98,185.94,3.77825303]
["bitfinex","SOLUSD",1761045659878,6.02724194,185.97,185.94,3.77825303]
["bitfinex","SOLUSD",1761045660173,5.37724194,185.97,185.94,3.77825303]
["bitfinex","SOLUSD",1761045660549,5.37724194,185.97,185.94,0.65]
["bitfinex","SOLUSD",1761045660751,0.65,185.96,185.92,8.70685526]
["bitfinex","SOLUSD",1761045661256,9.15526389,185.98,185.93,3.77825303]
["bitfinex","SOLUSD",1761045661675,0.65,185.97,185.93,3.77825303]
["bitfinex","SOLUSD",1761045661873,6.02724301,185.97,185.93,3.77825303]
["bitfinex","SOLUSD",1761045662178,0.65,186.04,185.96,3.12825303]
["bitfinex","SOLUSD",1761045662374,5.37489922,186.05,186.01,3.12825303]
["bitfinex","SOLUSD",1761045662876,6.02489922,186.05,186.01,3.77825303]
["bitfinex","SOLUSD",1761045663889,6.02489922,186.05,186.02,3.12825303]
["bitfinex","SOLUSD",1761045664185,9.15277922,186.07,186.02,3.77825303]
["bitfinex","SOLUSD",1761045664478,5.374105,186.08,186.04,3.12825303]
["bitfinex","SOLUSD",1761045664682,5.374105,186.08,186.04,3.77825303]
["bitfinex","SOLUSD",1761045664857,6.024105,186.08,186.04,3.77825303]
["bitfinex","SOLUSD",1761045665375,6.024105,186.08,186.04,3.12825303]
["bitfinex","SOLUSD",1761045665580,0.65,186.07,186.03,3.12825303]
["bitfinex","SOLUSD",1761045665879,8.50235803,186.08,186.03,3.77825303]
["bitfinex","SOLUSD",1761045666053,8.50235803,186.08,186.04,0.65]
["bitfinex","SOLUSD",1761045666257,6.024105,186.08,186.04,0.65]
["bitfinex","SOLUSD",1761045666456,6.024105,186.08,186.04,3.77825303]
["bitfinex","SOLUSD",1761045667483,5.374105,186.08,186.04,3.12825303]
["bitfinex","SOLUSD",1761045667685,0.65,186.07,186.04,3.12825303]
["bitfinex","SOLUSD",1761045667865,0.65,186.07,186.03,3.12825303]
["bitfinex","SOLUSD",1761045668066,5.374105,186.08,186.03,3.77825303]
["bitfinex","SOLUSD",1761045668271,8.50206506,186.09,186.04,3.77825303]
["bitfinex","SOLUSD",1761045668470,5.37381203,186.09,186.04,3.77825303]
["bitfinex","SOLUSD",1761045668678,5.37381203,186.09,186.05,0.65]
["bitfinex","SOLUSD",1761045669474,6.02381203,186.09,186.05,0.65]
["bitfinex","SOLUSD",1761045669681,0.65,186.08,186.03,3.12825303]
["bitfinex","SOLUSD",1761045670072,0.65,186.08,186.03,3.82825303]
["bitfinex","SOLUSD",1761045670873,5.37432149,186.07,186.03,3.82825303]
["bitfinex","SOLUSD",1761045671273,0.65,186.06,186.01,8.50426513]
["bitfinex","SOLUSD",1761045671483,0.65,186.06,186.01,9.20426513]
["bitfinex","SOLUSD",1761045671792,0.65,186.06,186.02,0.7]
["bitfinex","SOLUSD",1761045671989,5.37396913,186.09,186.03,3.12825303]
["bitfinex","SOLUSD",1761045672287,22.88,186.11,186.06,3.12825303]
["bitfinex","SOLUSD",1761045672498,0.2,186.13,186.1,3.12825303]
["bitfinex","SOLUSD",1761045672872,0.2,186.13,186.1,3.82825303]
["bitfinex","SOLUSD",1761045673576,0.2,186.13,186.11,0.7]
["bitfinex","SOLUSD",1761045673884,0.2,186.13,186.09,9.20197303]
["bitfinex","SOLUSD",1761045674190,0.2,186.13,186.09,8.50197303]
["bitfinex","SOLUSD",1761045674388,0.2,186.13,186.09,9.20197303]
["bitfinex","SOLUSD",1761045674590,0.2,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761045674893,9.35092844,186.13,186.07,14.70472824]
["bitfinex","SOLUSD",1761045675074,6.22267541,186.13,186.07,14.70472824]
["bitfinex","SOLUSD",1761045675393,9.35092844,186.13,186.08,0.7]
["bitfinex","SOLUSD",1761045676998,3.12825303,186.12,186.08,0.7]
["bitfinex","SOLUSD",1761045677203,6.22267541,186.13,186.08,0.7]
["bitfinex","SOLUSD",1761045677500,3.12825303,186.12,186.08,6.07385156]
["bitfinex","SOLUSD",1761045678394,3.12825303,186.12,186.09,0.71]
["bitfinex","SOLUSD",1761045678690,8.70092844,186.13,186.09,0.71]
["bitfinex","SOLUSD",1761045678991,0.86,186.13,186.09,6.08368723]
["bitfinex","SOLUSD",1761045679165,6.2325931,186.13,186.09,6.08368723]
["bitfinex","SOLUSD",1761045679365,6.2325931,186.13,186.09,0.71]
["bitfinex","SOLUSD",1761045679567,3.12825303,186.12,186.07,8.50253269]
["bitfinex","SOLUSD",1761045679786,3.12825303,186.11,186.06,5.57267541]
["bitfinex","SOLUSD",1761045679992,3.12825303,186.1,186.06,22.88]
["bitfinex","SOLUSD",1761045680177,3.12825303,186.1,186.06,23.59]
["bitfinex","SOLUSD",1761045680375,3.12825303,186.1,186.07,0.71]
["bitfinex","SOLUSD",1761045681391,3.12825303,186.11,186.07,0.71]
["bitfinex","SOLUSD",1761045681697,3.78825303,186.11,186.07,0.71]
["bitfinex","SOLUSD",1761045682796,3.12825303,186.11,186.07,6.08422875]
["bitfinex","SOLUSD",1761045683978,9.16152435,186.11,186.07,6.08422875]
["bitfinex","SOLUSD",1761045684281,3.12825303,186.1,186.07,5.37422875]
["bitfinex","SOLUSD",1761045684597,9.16152435,186.11,186.07,6.08422875]
["bitfinex","SOLUSD",1761045684889,9.16152435,186.11,186.07,5.37422875]
["bitfinex","SOLUSD",1761045685070,3.78825303,186.1,186.05,9.21292325]
["bitfinex","SOLUSD",1761045685588,2.0,186.07,186.06,0.71]
["bitfinex","SOLUSD",1761045687298,2.0,186.07,186.06,6.08461034]
["bitfinex","SOLUSD",1761045689598,2.0,186.07,186.06,9.21286337]
["bitfinex","SOLUSD",1761045689992,2.0,186.07,186.06,6.08461034]
["bitfinex","SOLUSD",1761045690200,2.0,186.07,186.06,9.21286337]
["bitfinex","SOLUSD",1761045690396,2.0,186.07,186.06,6.08461034]
["bitfinex","SOLUSD",1761045691001,2.0,186.07,186.05,8.50306315]
["bitfinex","SOLUSD",1761045691174,2.0,186.07,186.06,0.71]
["bitfinex","SOLUSD",1761045692504,2.0,186.07,186.06,6.08461034]
["bitfinex","SOLUSD",1761045694100,11.16257701,186.07,186.02,0.71]
["bitfinex","SOLUSD",1761045694398,3.12825303,186.06,186.03,0.71]
["bitfinex","SOLUSD",1761045694703,5.12825303,186.07,186.03,0.71]
["bitfinex","SOLUSD",1761045695582,3.12825303,186.06,186.03,0.71]
["bitfinex","SOLUSD",1761045696201,3.12825303,186.05,186.01,6.08605505]
["bitfinex","SOLUSD",1761045696610,3.78825303,186.05,186.01,6.08605505]
["bitfinex","SOLUSD",1761045697111,3.78825303,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1761045697112,3.12825303,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1761045697283,3.12825303,186.05,186.02,0.71]
["bitfinex","SOLUSD",1761045700298,3.12825303,186.05,186.02,6.08574845]
["bitfinex","SOLUSD",1761045700811,3.12825303,186.05,186.03,0.7]
["bitfinex","SOLUSD",1761045701191,8.50304247,186.06,186.03,0.7]
["bitfinex","SOLUSD",1761045703712,8.50304247,186.06,186.01,5.37598468]
["bitfinex","SOLUSD",1761045703920,3.12825303,186.03,185.99,22.88]
["bitfinex","SOLUSD",1761045704218,3.12825303,186.03,185.99,6.0766156]
["bitfinex","SOLUSD",1761045704513,3.12825303,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761045704927,3.78825303,186.03,185.98,0.7]
["bitfinex","SOLUSD",1761045705104,3.78825303,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761045705706,3.12825303,186.03,185.97,8.50544412]
["bitfinex","SOLUSD",1761045706009,9.16390114,186.03,185.98,0.7]
["bitfinex","SOLUSD",1761045706201,8.50390114,186.03,185.98,0.7]
["bitfinex","SOLUSD",1761045706718,5.37564811,186.03,185.98,2.7010415]
["bitfinex","SOLUSD",1761045707097,5.37564811,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761045707698,5.37564811,186.03,185.99,6.07656622]
["bitfinex","SOLUSD",1761045707905,5.37564811,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761045712113,2.0010415,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761045712409,5.37518016,186.05,186.01,2.0010415]
["bitfinex","SOLUSD",1761045712816,5.37518016,186.05,186.02,0.7]
["bitfinex","SOLUSD",1761045713015,2.0010415,186.06,186.02,0.7]
["bitfinex","SOLUSD",1761045713016,7.37574606,186.06,186.02,0.7]
["bitfinex","SOLUSD",1761045714301,0.66,186.09,186.04,2.0010415]
["bitfinex","SOLUSD",1761045714497,2.0010415,186.08,186.03,2.0010415]
["bitfinex","SOLUSD",1761045714917,0.66,186.07,186.03,2.0010415]
["bitfinex","SOLUSD",1761045715298,0.66,186.07,186.03,7.3765092]
["bitfinex","SOLUSD",1761045715739,2.0010415,186.06,185.99,33.75647521]
["bitfinex","SOLUSD",1761045715925,2.0010415,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1761045716420,0.66,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1761045716627,0.66,186.03,185.99,6.07659009]
["bitfinex","SOLUSD",1761045717112,0.66,186.03,185.99,5.37659009]
["bitfinex","SOLUSD",1761045717304,0.66,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761045717506,0.66,186.03,186.0,6.07619978]
["bitfinex","SOLUSD",1761045719323,2.6610415,186.03,185.96,23.41775005]
["bitfinex","SOLUSD",1761045719630,2.0010415,186.01,185.96,0.7]
["bitfinex","SOLUSD",1761045720002,0.66,186.0,185.96,0.7]
["bitfinex","SOLUSD",1761045720413,2.6610415,186.0,185.96,0.7]
["bitfinex","SOLUSD",1761045720802,2.0010415,186.0,185.96,0.7]
["bitfinex","SOLUSD",1761045721020,0.66,185.99,185.96,0.7]
["bitfinex","SOLUSD",1761045721523,2.0010415,185.98,185.93,6.07813688]
["bitfinex","SOLUSD",1761045721710,2.0010415,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761045721915,2.0010415,185.96,185.94,0.7]
["bitfinex","SOLUSD",1761045722231,2.0010415,185.95,185.92,0.2]
["bitfinex","SOLUSD",1761045722610,2.6610415,185.94,185.92,0.2]
["bitfinex","SOLUSD",1761045723135,2.0010415,185.94,185.92,0.2]
["bitfinex","SOLUSD",1761045723429,22.88,186.01,185.92,0.2]
["bitfinex","SOLUSD",1761045723430,2.6610415,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761045724520,8.0394097,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761045726301,37.04224084,185.99,185.92,0.2]
["bitfinex","SOLUSD",1761045726532,2.0010415,185.95,185.92,0.2]
["bitfinex","SOLUSD",1761045726828,22.88,185.96,185.92,0.2]
["bitfinex","SOLUSD",1761045726829,24.8810415,185.96,185.92,0.2]
["bitfinex","SOLUSD",1761045727017,2.6610415,185.95,185.92,0.2]
["bitfinex","SOLUSD",1761045727417,0.66,185.94,185.92,0.2]
["bitfinex","SOLUSD",1761045727615,6.03815588,185.94,185.92,0.2]
["bitfinex","SOLUSD",1761045727833,8.03919738,185.94,185.92,0.2]
["bitfinex","SOLUSD",1761045728031,0.66,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761045728206,2.6610415,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761045729827,8.0394097,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761045732937,6.0383682,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761045733116,8.0394097,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761045735239,8.18157127,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761045735812,8.0394097,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761045736322,8.18157127,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761045736522,22.88,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045736832,25.02320307,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045737031,30.9299883,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045740256,31.07214987,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045741148,28.9289468,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045741337,5.3789468,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045742439,7.3799883,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045745062,8.0399883,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045745928,7.3799883,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045746555,8.0399883,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045751751,5.3789468,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045752054,7.3799883,185.91,185.9,0.81]
["bitfinex","SOLUSD",1761045752738,7.3799883,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045757065,5.3789468,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045757268,7.3799883,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045758161,2.0010415,185.91,185.9,0.81]
["bitfinex","SOLUSD",1761045759061,2.0010415,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045759642,2.0010415,185.91,185.9,0.8]
["bitfinex","SOLUSD",1761045759849,30.97972102,185.92,185.9,0.8]
["bitfinex","SOLUSD",1761045760347,30.97972102,185.92,185.9,0.1]
["bitfinex","SOLUSD",1761045764270,28.97867952,185.92,185.9,0.1]
["bitfinex","SOLUSD",1761045765074,5.37777869,185.96,185.91,2.7010415]
["bitfinex","SOLUSD",1761045765670,6.07777869,185.96,185.92,0.7]
["bitfinex","SOLUSD",1761045767054,5.37777869,185.96,185.92,0.7]
["bitfinex","SOLUSD",1761045768479,5.37777869,185.96,185.92,3.82905582]
["bitfinex","SOLUSD",1761045768854,5.37721137,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761045769159,6.07721137,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761045770161,0.7,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761045770967,6.07765537,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761045771852,5.37765537,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761045772174,6.07721137,185.97,185.93,3.82905582]
["bitfinex","SOLUSD",1761045773987,5.37721137,185.97,185.94,0.7]
["bitfinex","SOLUSD",1761045774761,6.07721137,185.97,185.94,0.7]
["bitfinex","SOLUSD",1761045775089,8.50794893,186.01,185.94,0.7]
["bitfinex","SOLUSD",1761045775090,28.97577403,186.02,185.96,3.12905582]
["bitfinex","SOLUSD",1761045775257,0.7,186.03,186.0,3.12905582]
["bitfinex","SOLUSD",1761045775461,6.07461034,186.06,186.01,3.82905582]
["bitfinex","SOLUSD",1761045775676,6.07461034,186.06,186.01,0.7]
["bitfinex","SOLUSD",1761045775884,0.7,186.05,186.0,3.12905582]
["bitfinex","SOLUSD",1761045776475,0.7,186.05,186.0,3.82905582]
["bitfinex","SOLUSD",1761045777158,8.50424395,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761045778072,8.50424395,186.04,185.99,3.12905582]
["bitfinex","SOLUSD",1761045778378,9.20424395,186.04,185.99,3.12905582]
["bitfinex","SOLUSD",1761045778573,8.50424395,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761045778872,0.7,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761045779069,0.7,186.03,185.98,3.82905582]
["bitfinex","SOLUSD",1761045779380,0.7,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761045779561,3.82905582,186.03,185.96,13.43652585]
["bitfinex","SOLUSD",1761045779881,3.12905582,186.02,185.97,0.7]
["bitfinex","SOLUSD",1761045780085,3.82905582,186.02,185.97,0.7]
["bitfinex","SOLUSD",1761045780262,3.82905582,186.01,185.97,0.7]
["bitfinex","SOLUSD",1761045780460,3.12905582,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761045780775,5.37692224,185.98,185.95,0.7]
["bitfinex","SOLUSD",1761045781860,5.37692224,185.98,185.93,3.12905582]
["bitfinex","SOLUSD",1761045782083,9.20597806,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761045782380,9.20597806,185.98,185.91,5.91546043]
["bitfinex","SOLUSD",1761045782381,3.82905582,185.97,185.91,8.50791967]
["bitfinex","SOLUSD",1761045782676,9.20655249,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761045783175,5.37749667,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761045783383,8.50604562,185.98,185.93,0.7]
["bitfinex","SOLUSD",1761045783764,9.20604562,185.98,185.93,0.7]
["bitfinex","SOLUSD",1761045783953,3.12905582,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761045784777,3.12905582,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761045785279,3.82905582,185.94,185.91,0.7]
["bitfinex","SOLUSD",1761045785495,3.12905582,185.93,185.9,0.1]
["bitfinex","SOLUSD",1761045785695,3.12905582,185.93,185.9,0.8]
["bitfinex","SOLUSD",1761045785863,3.82905582,185.92,185.9,0.1]
["bitfinex","SOLUSD",1761045786187,3.12905582,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045786783,8.50800262,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045787781,9.20800262,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045788389,8.50800262,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761045788993,5.37860639,185.93,185.9,0.8]
["bitfinex","SOLUSD",1761045789166,23.6,185.94,185.9,0.8]
["bitfinex","SOLUSD",1761045789358,23.6,185.94,185.9,3.92905582]
["bitfinex","SOLUSD",1761045789682,5.37784219,185.95,185.91,3.82905582]
["bitfinex","SOLUSD",1761045789997,5.37721137,185.97,185.92,3.79905582]
["bitfinex","SOLUSD",1761045790282,5.37721137,185.97,185.93,3.12905582]
["bitfinex","SOLUSD",1761045790487,5.37721137,185.97,185.94,3.12905582]
["bitfinex","SOLUSD",1761045790690,5.37721137,185.97,185.94,3.79905582]
["bitfinex","SOLUSD",1761045790862,5.37721137,185.97,185.95,0.67]
["bitfinex","SOLUSD",1761045791062,5.37692224,185.98,185.95,0.67]
["bitfinex","SOLUSD",1761045791385,9.22597806,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761045791562,6.09692224,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761045794182,5.37692224,185.98,185.94,3.79905582]
["bitfinex","SOLUSD",1761045794688,5.37692224,185.98,185.95,0.67]
["bitfinex","SOLUSD",1761045795085,6.09692224,185.98,185.95,0.67]
["bitfinex","SOLUSD",1761045798184,21.94689577,186.0,185.95,0.67]
["bitfinex","SOLUSD",1761045798486,0.68,185.99,185.95,0.67]
["bitfinex","SOLUSD",1761045799390,22.88,186.01,185.96,3.12905582]
["bitfinex","SOLUSD",1761045799570,23.6,186.02,185.98,3.12905582]
["bitfinex","SOLUSD",1761045799770,3.12905582,186.0,185.94,3.84905582]
["bitfinex","SOLUSD",1761045800265,6.0568441,185.99,185.94,3.84905582]
["bitfinex","SOLUSD",1761045800486,6.0568441,185.99,185.94,3.12905582]
["bitfinex","SOLUSD",1761045800695,5.3768441,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761045801287,5.3768441,185.99,185.95,3.84905582]
["bitfinex","SOLUSD",1761045801593,6.0568441,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761045801895,6.0568441,185.99,185.96,0.72]
["bitfinex","SOLUSD",1761045803800,3.12905582,185.97,185.92,3.12905582]
["bitfinex","SOLUSD",1761045804098,0.68,185.98,185.92,3.84905582]
["bitfinex","SOLUSD",1761045804099,3.80905582,185.98,185.92,3.84905582]
["bitfinex","SOLUSD",1761045804297,32.10589992,185.99,185.94,3.12905582]
["bitfinex","SOLUSD",1761045804517,0.68,185.98,185.94,3.84905582]
["bitfinex","SOLUSD",1761045804877,42.41842698,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761045805304,0.68,185.98,185.95,0.72]
["bitfinex","SOLUSD",1761045805893,5.37721137,185.97,185.95,0.72]
["bitfinex","SOLUSD",1761045807208,3.12905582,185.97,185.91,8.50791489]
["bitfinex","SOLUSD",1761045807404,28.25637419,186.0,185.95,3.12905582]
["bitfinex","SOLUSD",1761045807783,28.93637419,186.0,185.96,0.72]
["bitfinex","SOLUSD",1761045808101,0.68,185.99,185.96,0.72]
["bitfinex","SOLUSD",1761045808413,28.93637419,186.0,185.96,0.72]
["bitfinex","SOLUSD",1761045810298,0.68,185.99,185.96,0.72]
["bitfinex","SOLUSD",1761045811014,0.68,185.99,185.95,3.12905582]
["bitfinex","SOLUSD",1761045811198,0.68,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761045812212,5.37692224,185.98,185.95,0.72]
["bitfinex","SOLUSD",1761045813010,5.37692224,185.98,185.95,3.84905582]
["bitfinex","SOLUSD",1761045815311,5.37663315,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761045815518,0.68,185.98,185.93,0.72]
["bitfinex","SOLUSD",1761045815712,3.80905582,185.98,185.91,6.09873709]
["bitfinex","SOLUSD",1761045815907,26.72905582,185.97,185.91,3.84905582]
["bitfinex","SOLUSD",1761045816103,27.40905582,185.97,185.91,3.84905582]
["bitfinex","SOLUSD",1761045816307,0.68,185.96,185.91,3.84905582]
["bitfinex","SOLUSD",1761045816506,3.80905582,185.96,185.91,0.72]
["bitfinex","SOLUSD",1761045817005,5.37778972,185.95,185.91,0.72]
["bitfinex","SOLUSD",1761045817319,5.37778972,185.95,185.91,3.84905582]
["bitfinex","SOLUSD",1761045817527,5.37778972,185.95,185.92,0.72]
["bitfinex","SOLUSD",1761045819131,5.37778972,185.95,185.92,3.84905582]
["bitfinex","SOLUSD",1761045819726,6.05750053,185.96,185.92,3.84905582]
["bitfinex","SOLUSD",1761045821589,6.03750053,185.96,185.92,3.12905582]
["bitfinex","SOLUSD",1761045821797,5.37750053,185.96,185.93,0.71]
["bitfinex","SOLUSD",1761045822832,28.9772985,185.97,185.93,3.83905582]
["bitfinex","SOLUSD",1761045823230,28.9772985,185.97,185.94,0.71]
["bitfinex","SOLUSD",1761045823421,0.66,185.96,185.92,3.12905582]
["bitfinex","SOLUSD",1761045823600,0.66,185.96,185.91,8.50796001]
["bitfinex","SOLUSD",1761045823800,0.66,185.96,185.91,9.21796001]
["bitfinex","SOLUSD",1761045824308,0.66,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761045824721,6.0376119,185.96,185.92,3.83905582]
["bitfinex","SOLUSD",1761045828746,6.0376119,185.96,185.92,2.71259301]
["bitfinex","SOLUSD",1761045832550,5.3776119,185.96,185.92,2.71259301]
["bitfinex","SOLUSD",1761045832716,6.0376119,185.96,185.92,2.71259301]
["bitfinex","SOLUSD",1761045833116,0.66,185.95,185.92,2.71259301]
["bitfinex","SOLUSD",1761045833646,5.3776119,185.96,185.92,2.00259301]
["bitfinex","SOLUSD",1761045833942,6.0376119,185.96,185.93,0.71]
["bitfinex","SOLUSD",1761045834246,6.0376119,185.96,185.93,2.71259301]
["bitfinex","SOLUSD",1761045834247,5.3776119,185.96,185.93,2.71259301]
["bitfinex","SOLUSD",1761045834744,5.3776119,185.96,185.94,0.71]
["bitfinex","SOLUSD",1761045836646,23.6,185.97,185.94,2.71259301]
["bitfinex","SOLUSD",1761045836828,23.6,185.97,185.95,2.00259301]
["bitfinex","SOLUSD",1761045837035,5.37691631,185.99,185.95,2.71259301]
["bitfinex","SOLUSD",1761045837234,5.37691631,185.99,185.96,0.71]
["bitfinex","SOLUSD",1761045837636,6.03691631,185.99,185.96,0.71]
["bitfinex","SOLUSD",1761045838734,5.37461034,186.06,185.98,2.00259301]
["bitfinex","SOLUSD",1761045838923,0.66,186.04,186.0,2.00259301]
["bitfinex","SOLUSD",1761045839348,0.66,186.04,186.0,0.71]
["bitfinex","SOLUSD",1761045839525,0.66,186.04,185.99,2.00259301]
["bitfinex","SOLUSD",1761045839737,0.66,186.04,186.0,0.71]
["bitfinex","SOLUSD",1761045839948,5.37547707,186.03,186.0,2.71259301]
["bitfinex","SOLUSD",1761045840463,5.37547707,186.03,186.01,0.71]
["bitfinex","SOLUSD",1761045840664,5.37547707,186.03,186.0,2.00259301]
["bitfinex","SOLUSD",1761045840833,5.37547707,186.03,186.0,2.71259301]
["bitfinex","SOLUSD",1761045841032,6.03547707,186.03,186.0,2.71259301]
["bitfinex","SOLUSD",1761045841233,19.47229092,186.05,186.0,2.71259301]
["bitfinex","SOLUSD",1761045841433,0.66,186.04,186.0,2.71259301]
["bitfinex","SOLUSD",1761045841737,0.66,186.04,186.01,0.71]
["bitfinex","SOLUSD",1761045841954,0.66,186.04,185.99,2.00259301]
["bitfinex","SOLUSD",1761045842261,0.66,186.04,186.0,0.71]
["bitfinex","SOLUSD",1761045843336,5.37547707,186.03,185.98,2.00259301]
["bitfinex","SOLUSD",1761045843562,5.37547707,186.03,185.98,2.71259301]
["bitfinex","SOLUSD",1761045843867,0.66,186.02,185.98,2.71259301]
["bitfinex","SOLUSD",1761045844362,0.66,186.02,185.99,0.71]
["bitfinex","SOLUSD",1761045844745,2.66259301,186.02,185.97,2.71259301]
["bitfinex","SOLUSD",1761045844950,2.66259301,186.02,185.98,0.71]
["bitfinex","SOLUSD",1761045845263,0.66,186.01,185.98,0.71]
["bitfinex","SOLUSD",1761045845459,0.66,186.01,185.96,5.37741755]
["bitfinex","SOLUSD",1761045845760,0.66,186.01,185.97,0.71]
["bitfinex","SOLUSD",1761045845959,6.03622225,186.01,185.97,0.71]
["bitfinex","SOLUSD",1761045847361,5.37622225,186.01,185.97,0.71]
["bitfinex","SOLUSD",1761045847563,6.03637193,186.0,185.97,0.71]
["bitfinex","SOLUSD",1761045848564,6.03637193,186.0,185.95,7.38030687]
["bitfinex","SOLUSD",1761045848767,6.03637193,186.0,185.96,0.71]
["bitfinex","SOLUSD",1761045848961,6.03637193,186.0,185.96,2.71259301]
["bitfinex","SOLUSD",1761045849149,2.00259301,186.02,185.96,2.71259301]
["bitfinex","SOLUSD",1761045849348,5.37612622,186.01,185.97,2.71259301]
["bitfinex","SOLUSD",1761045849569,6.03612622,186.01,185.97,2.71259301]
["bitfinex","SOLUSD",1761045849951,0.69,186.0,185.97,0.71]
["bitfinex","SOLUSD",1761045850268,6.06612622,186.01,185.97,2.72259301]
["bitfinex","SOLUSD",1761045850475,5.37612622,186.01,185.97,2.72259301]
["bitfinex","SOLUSD",1761045850677,0.69,186.0,185.97,2.72259301]
["bitfinex","SOLUSD",1761045850881,6.06638056,186.0,185.97,0.72]
["bitfinex","SOLUSD",1761045851165,6.06638056,186.0,185.95,8.10031546]
["bitfinex","SOLUSD",1761045851368,0.69,185.99,185.96,0.72]
["bitfinex","SOLUSD",1761045851563,5.37576604,186.02,185.97,2.00259301]
["bitfinex","SOLUSD",1761045851768,7.37835905,186.02,185.97,2.00259301]
["bitfinex","SOLUSD",1761045851974,7.37835905,186.02,185.98,0.72]
["bitfinex","SOLUSD",1761045852154,8.06835905,186.02,185.98,0.72]
["bitfinex","SOLUSD",1761045852564,0.69,186.01,185.96,2.72259301]
["bitfinex","SOLUSD",1761045852766,5.37634408,186.0,185.96,2.00259301]
["bitfinex","SOLUSD",1761045852968,5.37634408,186.0,185.97,0.72]
["bitfinex","SOLUSD",1761045853757,5.37634408,186.0,185.95,7.38013866]
["bitfinex","SOLUSD",1761045853959,13.43869268,186.03,185.97,2.00259301]
["bitfinex","SOLUSD",1761045853960,14.12869268,186.03,185.97,2.00259301]
["bitfinex","SOLUSD",1761045854267,22.88,186.02,185.98,2.00259301]
["bitfinex","SOLUSD",1761045854563,22.88,186.02,185.99,2.00259301]
["bitfinex","SOLUSD",1761045854757,28.25594047,186.02,185.99,2.00259301]
["bitfinex","SOLUSD",1761045854958,28.25594047,186.02,185.99,0.72]
["bitfinex","SOLUSD",1761045855157,0.69,186.01,185.96,8.10000727]
["bitfinex","SOLUSD",1761045855560,0.69,186.01,185.97,0.72]
["bitfinex","SOLUSD",1761045855949,30.94853348,186.02,185.97,0.72]
["bitfinex","SOLUSD",1761045857071,28.94594047,186.02,185.97,2.72259301]
["bitfinex","SOLUSD",1761045858880,6.06594047,186.02,185.97,8.09978494]
["bitfinex","SOLUSD",1761045859075,6.06594047,186.02,185.98,0.7]
["bitfinex","SOLUSD",1761045859475,0.71,186.01,185.98,0.7]
["bitfinex","SOLUSD",1761045859877,6.08608655,186.01,185.98,0.7]
["bitfinex","SOLUSD",1761045860377,5.37608655,186.01,185.98,0.7]
["bitfinex","SOLUSD",1761045860685,6.08608655,186.01,185.98,0.7]
["bitfinex","SOLUSD",1761045860989,0.71,186.02,185.98,0.7]
["bitfinex","SOLUSD",1761045862381,5.37547707,186.03,185.98,2.70259301]
["bitfinex","SOLUSD",1761045862584,5.37547707,186.03,185.99,2.00259301]
["bitfinex","SOLUSD",1761045862886,5.37547707,186.03,186.0,2.00259301]
["bitfinex","SOLUSD",1761045863085,5.37547707,186.03,186.01,0.7]
["bitfinex","SOLUSD",1761045863287,23.6,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761045863486,23.6,186.04,186.02,2.00259301]
["bitfinex","SOLUSD",1761045863783,28.97411664,186.08,186.03,2.00259301]
["bitfinex","SOLUSD",1761045863982,5.37411664,186.08,186.04,2.00259301]
["bitfinex","SOLUSD",1761045864491,6.08411664,186.08,186.05,0.7]
["bitfinex","SOLUSD",1761045864674,6.08411664,186.08,186.04,2.00259301]
["bitfinex","SOLUSD",1761045864983,6.08411664,186.08,186.04,2.70259301]
["bitfinex","SOLUSD",1761045865187,6.08411664,186.08,186.04,0.7]
["bitfinex","SOLUSD",1761045866092,5.37411664,186.08,186.04,0.7]
["bitfinex","SOLUSD",1761045866266,5.37377784,186.09,186.05,2.00259301]
["bitfinex","SOLUSD",1761045866468,6.08377784,186.09,186.05,2.00259301]
["bitfinex","SOLUSD",1761045866784,5.37345513,186.1,186.06,2.70259301]
["bitfinex","SOLUSD",1761045866982,52.76323687,186.11,186.06,2.70259301]
["bitfinex","SOLUSD",1761045867286,0.2,186.11,186.08,2.00259301]
["bitfinex","SOLUSD",1761045867461,0.2,186.11,186.09,0.7]
["bitfinex","SOLUSD",1761045868376,5.57324452,186.11,186.07,2.00259301]
["bitfinex","SOLUSD",1761045868577,5.57324452,186.11,186.08,0.7]
["bitfinex","SOLUSD",1761045868977,5.57324452,186.11,186.08,2.70259301]
["bitfinex","SOLUSD",1761045869283,0.2,186.11,186.08,8.07662152]
["bitfinex","SOLUSD",1761045869590,0.2,186.11,186.09,2.70259301]
["bitfinex","SOLUSD",1761045870094,0.2,186.11,186.1,0.7]
["bitfinex","SOLUSD",1761045870986,0.2,186.11,186.09,2.00259301]
["bitfinex","SOLUSD",1761045871187,0.2,186.11,186.09,2.70259301]
["bitfinex","SOLUSD",1761045871779,0.2,186.11,186.1,0.7]
["bitfinex","SOLUSD",1761045873181,5.57320517,186.11,186.09,2.00259301]
["bitfinex","SOLUSD",1761045873498,5.57320517,186.11,186.09,0.7]
["bitfinex","SOLUSD",1761045873795,5.57320517,186.11,186.07,2.70259301]
["bitfinex","SOLUSD",1761045874472,0.71,186.1,186.06,0.7]
["bitfinex","SOLUSD",1761045874872,6.08354656,186.1,186.06,0.7]
["bitfinex","SOLUSD",1761045875096,6.08354656,186.1,186.03,6.07529052]
["bitfinex","SOLUSD",1761045875097,8.08613957,186.1,186.03,6.07529052]
["bitfinex","SOLUSD",1761045875396,2.71259301,186.09,186.04,2.00259301]
["bitfinex","SOLUSD",1761045875587,2.71259301,186.09,186.04,2.70259301]
["bitfinex","SOLUSD",1761045875900,2.71259301,186.09,186.05,0.7]
["bitfinex","SOLUSD",1761045876292,5.37403267,186.08,186.05,0.7]
["bitfinex","SOLUSD",1761045876487,5.37403267,186.08,186.02,28.25570224]
["bitfinex","SOLUSD",1761045876694,2.71259301,186.07,186.02,6.07570224]
["bitfinex","SOLUSD",1761045876902,2.71259301,186.07,186.02,8.07829525]
["bitfinex","SOLUSD",1761045877074,5.37345513,186.1,186.03,0.7]
["bitfinex","SOLUSD",1761045877282,0.71,186.07,186.03,2.70259301]
["bitfinex","SOLUSD",1761045878293,6.0843287,186.07,186.03,2.70259301]
["bitfinex","SOLUSD",1761045878693,6.0843287,186.07,186.03,0.7]
["bitfinex","SOLUSD",1761045879004,0.71,186.06,186.01,7.3785689]
["bitfinex","SOLUSD",1761045879190,0.71,186.06,186.02,0.7]
["bitfinex","SOLUSD",1761045879497,7.37692171,186.07,186.02,0.7]
["bitfinex","SOLUSD",1761045879688,8.08692171,186.07,186.02,0.7]
["bitfinex","SOLUSD",1761045879890,6.0843287,186.07,186.02,2.70259301]
["bitfinex","SOLUSD",1761045880089,6.0843287,186.07,186.02,0.7]
["bitfinex","SOLUSD",1761045880090,0.7,186.06,186.02,0.7]
["bitfinex","SOLUSD",1761045880484,0.7,186.06,186.02,2.70259301]
["bitfinex","SOLUSD",1761045880982,0.7,186.06,186.03,0.69]
["bitfinex","SOLUSD",1761045881405,6.07469316,186.06,186.03,0.69]
["bitfinex","SOLUSD",1761045889402,5.37469316,186.06,186.01,3.12564808]
["bitfinex","SOLUSD",1761045889601,0.7,186.05,186.01,9.19170313]
["bitfinex","SOLUSD",1761045889783,6.07469316,186.06,186.02,0.69]
["bitfinex","SOLUSD",1761045890487,6.07469316,186.06,186.02,6.06570476]
["bitfinex","SOLUSD",1761045890712,6.07469316,186.06,186.02,9.19135284]
["bitfinex","SOLUSD",1761045891202,6.07469316,186.06,186.02,8.50135284]
["bitfinex","SOLUSD",1761045891393,6.07469316,186.06,186.03,0.69]
["bitfinex","SOLUSD",1761045894201,6.07469316,186.06,186.0,5.37634408]
["bitfinex","SOLUSD",1761045894401,6.07469316,186.06,186.02,3.81564808]
["bitfinex","SOLUSD",1761045894707,6.07469316,186.06,186.02,0.69]
["bitfinex","SOLUSD",1761045894915,0.7,186.05,186.02,0.69]
["bitfinex","SOLUSD",1761045897310,5.37469316,186.06,186.02,6.06565055]
["bitfinex","SOLUSD",1761045897497,5.37469316,186.06,186.02,9.19129863]
["bitfinex","SOLUSD",1761045897813,5.37439966,186.07,186.03,0.69]
["bitfinex","SOLUSD",1761045897994,28.97412078,186.08,186.04,3.12564808]
["bitfinex","SOLUSD",1761045898193,28.97412078,186.08,186.05,0.69]
["bitfinex","SOLUSD",1761045898423,5.37412078,186.08,186.05,0.69]
["bitfinex","SOLUSD",1761045898912,0.7,186.08,186.05,0.69]
["bitfinex","SOLUSD",1761045899916,5.37432149,186.07,186.04,3.12564808]
["bitfinex","SOLUSD",1761045900093,5.37432149,186.07,186.04,3.81564808]
["bitfinex","SOLUSD",1761045900414,0.7,186.06,186.01,10.75145756]
["bitfinex","SOLUSD",1761045900587,0.7,186.06,186.01,9.19145509]
["bitfinex","SOLUSD",1761045900794,5.37432149,186.07,186.02,3.81564808]
["bitfinex","SOLUSD",1761045901095,5.37404394,186.08,186.03,3.12564808]
["bitfinex","SOLUSD",1761045901312,5.37404394,186.08,186.03,3.81564808]
["bitfinex","SOLUSD",1761045901498,5.37404394,186.08,186.04,0.69]
["bitfinex","SOLUSD",1761045901711,5.37404394,186.08,186.04,3.81564808]
["bitfinex","SOLUSD",1761045902101,6.07404394,186.08,186.05,0.69]
["bitfinex","SOLUSD",1761045902625,0.7,186.07,186.03,0.69]
["bitfinex","SOLUSD",1761045902916,3.12564808,186.06,186.01,0.69]
["bitfinex","SOLUSD",1761045903321,0.7,186.05,186.0,3.81564808]
["bitfinex","SOLUSD",1761045903617,3.12564808,186.03,185.98,0.69]
["bitfinex","SOLUSD",1761045903817,5.37591131,186.02,185.97,3.12564808]
["bitfinex","SOLUSD",1761045904119,6.07591131,186.02,185.97,3.12564808]
["bitfinex","SOLUSD",1761045904304,0.7,186.01,185.97,3.81564808]
["bitfinex","SOLUSD",1761045904697,0.7,186.01,185.97,3.12564808]
["bitfinex","SOLUSD",1761045904894,5.37553366,186.03,185.98,3.81564808]
["bitfinex","SOLUSD",1761045905100,5.37553366,186.03,185.99,3.12564808]
["bitfinex","SOLUSD",1761045905302,5.37553366,186.03,185.99,3.81564808]
["bitfinex","SOLUSD",1761045905611,5.37553366,186.03,186.0,0.69]
["bitfinex","SOLUSD",1761045905807,6.07553366,186.03,186.0,0.69]
["bitfinex","SOLUSD",1761045906210,6.07553366,186.03,185.99,3.12564808]
["bitfinex","SOLUSD",1761045906507,6.07553366,186.03,185.99,0.69]
["bitfinex","SOLUSD",1761045908017,3.82564808,186.02,185.95,0.69]
["bitfinex","SOLUSD",1761045908202,3.82564808,186.02,185.96,3.81564808]
["bitfinex","SOLUSD",1761045908543,6.07553366,186.03,185.98,3.12564808]
["bitfinex","SOLUSD",1761045908702,6.07553366,186.03,185.99,3.12564808]
["bitfinex","SOLUSD",1761045909220,6.07553366,186.03,185.99,3.81564808]
["bitfinex","SOLUSD",1761045909530,6.07516557,186.05,186.02,3.12564808]
["bitfinex","SOLUSD",1761045909709,6.07516557,186.05,186.01,3.12564808]
["bitfinex","SOLUSD",1761045910232,6.07516557,186.05,186.02,0.69]
["bitfinex","SOLUSD",1761045910804,6.07516557,186.05,186.0,5.3760859]
["bitfinex","SOLUSD",1761045910805,0.71,186.04,186.0,0.69]
["bitfinex","SOLUSD",1761045911709,3.83564808,186.04,185.98,8.50257032]
["bitfinex","SOLUSD",1761045911911,3.12564808,186.03,185.98,9.19257032]
["bitfinex","SOLUSD",1761045912110,3.83564808,186.03,185.98,9.19257032]
["bitfinex","SOLUSD",1761045912309,3.83564808,186.03,185.99,0.69]
["bitfinex","SOLUSD",1761045913030,6.08556803,186.03,185.99,0.69]
["bitfinex","SOLUSD",1761045913231,6.08556803,186.03,185.99,3.81564808]
["bitfinex","SOLUSD",1761045913811,6.08556803,186.03,186.0,0.69]
["bitfinex","SOLUSD",1761045914842,5.37556803,186.03,186.0,0.69]
["bitfinex","SOLUSD",1761045915047,5.37522791,186.04,186.0,3.81564808]
["bitfinex","SOLUSD",1761045915222,5.37487491,186.06,186.01,3.12564808]
["bitfinex","SOLUSD",1761045915422,6.08487491,186.06,186.02,3.12564808]
["bitfinex","SOLUSD",1761045915748,5.3743846,186.07,186.03,3.12564808]
["bitfinex","SOLUSD",1761045915948,6.0843846,186.07,186.03,0.69]
["bitfinex","SOLUSD",1761045916106,0.71,186.06,186.03,0.69]
["bitfinex","SOLUSD",1761045917049,6.08464457,186.06,186.03,0.69]
["bitfinex","SOLUSD",1761045917535,6.08464457,186.06,186.02,3.12564808]
["bitfinex","SOLUSD",1761045917706,6.08464457,186.06,186.03,0.72]
["bitfinex","SOLUSD",1761045917909,8.49971346,186.08,186.03,3.84564808]
["bitfinex","SOLUSD",1761045918109,6.09406538,186.08,186.04,3.12564808]
["bitfinex","SOLUSD",1761045918315,6.09406538,186.08,186.05,3.12564808]
["bitfinex","SOLUSD",1761045918908,6.09406538,186.08,186.04,3.84564808]
["bitfinex","SOLUSD",1761045919310,0.72,186.08,186.04,3.12564808]
["bitfinex","SOLUSD",1761045919533,29.6940011,186.09,186.05,3.84564808]
["bitfinex","SOLUSD",1761045920123,28.9740011,186.09,186.05,3.84564808]
["bitfinex","SOLUSD",1761045920322,0.72,186.08,186.05,0.72]
["bitfinex","SOLUSD",1761045920822,0.72,186.08,186.05,3.84564808]
["bitfinex","SOLUSD",1761045922129,28.9740011,186.09,186.05,3.84564808]
["bitfinex","SOLUSD",1761045922540,29.6940011,186.09,186.05,3.84564808]
["bitfinex","SOLUSD",1761045923938,0.72,186.08,186.03,6.09540872]
["bitfinex","SOLUSD",1761045924138,0.72,186.08,186.05,3.12564808]
["bitfinex","SOLUSD",1761045924947,6.09419378,186.08,186.05,3.12564808]
["bitfinex","SOLUSD",1761045925154,5.37419378,186.08,186.05,3.84564808]
["bitfinex","SOLUSD",1761045925347,5.37419378,186.08,186.06,0.72]
["bitfinex","SOLUSD",1761045925653,5.37419378,186.08,186.05,3.12564808]
["bitfinex","SOLUSD",1761045925962,5.37419378,186.08,186.05,3.84564808]
["bitfinex","SOLUSD",1761045928046,5.37419378,186.08,186.05,0.72]
["bitfinex","SOLUSD",1761045929535,37.24086021,186.11,186.05,6.09479071]
["bitfinex","SOLUSD",1761045929736,0.2,186.11,186.08,3.12564808]
["bitfinex","SOLUSD",1761045930352,0.2,186.11,186.09,3.84564808]
["bitfinex","SOLUSD",1761045930660,0.2,186.11,186.1,0.72]
["bitfinex","SOLUSD",1761045931864,0.2,186.11,186.09,3.12564808]
["bitfinex","SOLUSD",1761045932056,0.2,186.11,186.08,9.21964925]
["bitfinex","SOLUSD",1761045933537,0.2,186.11,186.08,3.84564808]
["bitfinex","SOLUSD",1761045934039,0.92,186.11,186.08,3.84564808]
["bitfinex","SOLUSD",1761045934443,0.2,186.11,186.08,3.84564808]
["bitfinex","SOLUSD",1761045936363,0.2,186.11,186.08,3.12564808]
["bitfinex","SOLUSD",1761045936656,0.2,186.11,186.09,0.72]
["bitfinex","SOLUSD",1761045937541,0.2,186.11,186.09,3.84564808]
["bitfinex","SOLUSD",1761045938180,0.92,186.11,186.07,6.09425442]
["bitfinex","SOLUSD",1761045938358,6.29321989,186.11,186.08,3.12564808]
["bitfinex","SOLUSD",1761045938949,5.57321989,186.11,186.07,3.84564808]
["bitfinex","SOLUSD",1761045939278,0.72,186.1,186.07,3.84564808]
["bitfinex","SOLUSD",1761045941868,5.57321989,186.11,186.07,3.12564808]
["bitfinex","SOLUSD",1761045942072,6.27321989,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761045942262,6.27321989,186.11,186.08,3.79564808]
["bitfinex","SOLUSD",1761045947175,0.2,186.11,186.09,3.79564808]
["bitfinex","SOLUSD",1761045947351,0.2,186.11,186.1,3.12564808]
["bitfinex","SOLUSD",1761045947547,0.2,186.11,186.1,3.79564808]
["bitfinex","SOLUSD",1761045948461,0.2,186.11,186.1,9.16910321]
["bitfinex","SOLUSD",1761045950766,0.2,186.11,186.1,8.04150123]
["bitfinex","SOLUSD",1761045961189,0.2,186.11,186.1,18.91797644]
["bitfinex","SOLUSD",1761045965180,0.2,186.11,186.1,27.05232241]
["bitfinex","SOLUSD",1761045965493,1e-08,186.11,186.1,27.05232241]
["bitfinex","SOLUSD",1761045965875,0.2,186.15,186.13,10.87647521]
["bitfinex","SOLUSD",1761045966082,0.2,186.15,186.14,2.53527614]
["bitfinex","SOLUSD",1761045966399,0.2,186.15,186.14,3.20527614]
["bitfinex","SOLUSD",1761045967091,0.2,186.15,186.14,8.57757655]
["bitfinex","SOLUSD",1761045967390,0.2,186.15,186.14,19.59621333]
["bitfinex","SOLUSD",1761045967777,0.2,186.15,186.14,42.47621333]
["bitfinex","SOLUSD",1761045967968,0.2,186.15,186.14,19.59621333]
["bitfinex","SOLUSD",1761045968589,0.2,186.15,186.14,42.47621333]
["bitfinex","SOLUSD",1761045968790,0.2,186.15,186.14,19.59621333]
["bitfinex","SOLUSD",1761045969506,0.2,186.15,186.14,42.47621333]
["bitfinex","SOLUSD",1761045969990,0.2,186.15,186.14,19.59621333]
["bitfinex","SOLUSD",1761045970370,1e-08,186.15,186.14,19.59621333]
["bitfinex","SOLUSD",1761045970677,0.2,186.17,186.16,33.75647521]
["bitfinex","SOLUSD",1761045970880,0.2,186.17,186.16,13.5538552]
["bitfinex","SOLUSD",1761045971188,0.2,186.17,186.16,14.2338552]
["bitfinex","SOLUSD",1761045972395,0.2,186.17,186.16,42.34341687]
["bitfinex","SOLUSD",1761045972581,0.2,186.17,186.16,19.46341687]
["bitfinex","SOLUSD",1761045972775,0.2,186.17,186.16,7.90694166]
["bitfinex","SOLUSD",1761045975900,0.2,186.17,186.16,30.78694166]
["bitfinex","SOLUSD",1761045976199,0.91,186.17,186.16,1.9980461]
["bitfinex","SOLUSD",1761045976600,0.91,186.17,186.16,7.36976934]
["bitfinex","SOLUSD",1761045980584,0.91,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761045980784,0.86,186.17,186.16,1.9980461]
["bitfinex","SOLUSD",1761045981306,0.86,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761045981515,0.2,186.17,186.16,1.9980461]
["bitfinex","SOLUSD",1761045982005,0.86,186.17,186.16,1.9980461]
["bitfinex","SOLUSD",1761045982588,0.86,186.17,186.16,7.36976934]
["bitfinex","SOLUSD",1761045986022,0.86,186.17,186.16,1.9980461]
["bitfinex","SOLUSD",1761045986188,0.2,186.17,186.16,7.36976934]
["bitfinex","SOLUSD",1761045987103,0.86,186.17,186.16,7.36976934]
["bitfinex","SOLUSD",1761045990108,0.2,186.17,186.16,7.36976934]
["bitfinex","SOLUSD",1761045990314,0.86,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761045990617,0.2,186.17,186.16,1.9980461]
["bitfinex","SOLUSD",1761045991499,0.2,186.17,186.16,7.36976934]
["bitfinex","SOLUSD",1761045992217,0.86,186.17,186.16,7.36976934]
["bitfinex","SOLUSD",1761045992998,0.2,186.17,186.16,7.36976934]
["bitfinex","SOLUSD",1761045995607,0.2,186.17,186.16,8.01976934]
["bitfinex","SOLUSD",1761045997000,0.2,186.17,186.16,7.36976934]
["bitfinex","SOLUSD",1761045997394,0.86,186.17,186.15,5.37199393]
["bitfinex","SOLUSD",1761045997595,0.86,186.17,186.15,7.37004003]
["bitfinex","SOLUSD",1761045997811,0.66,186.16,186.15,7.37004003]
["bitfinex","SOLUSD",1761045999617,0.66,186.16,186.15,5.37199393]
["bitfinex","SOLUSD",1761045999822,0.66,186.16,186.15,7.37004003]
["bitfinex","SOLUSD",1761046000125,0.2,186.17,186.15,8.05004003]
["bitfinex","SOLUSD",1761046000321,0.2,186.17,186.16,7.36976934]
["bitfinex","SOLUSD",1761046000500,0.2,186.17,186.16,8.04976934]
["bitfinex","SOLUSD",1761046002626,0.86,186.17,186.13,1.9980461]
["bitfinex","SOLUSD",1761046003232,0.66,186.16,186.13,1.9980461]
["bitfinex","SOLUSD",1761046004929,0.66,186.16,186.13,7.37039343]
["bitfinex","SOLUSD",1761046005410,0.66,186.16,186.13,5.37234733]
["bitfinex","SOLUSD",1761046005898,0.66,186.16,186.1,13.43296445]
["bitfinex","SOLUSD",1761046006104,0.66,186.16,186.11,1.9980461]
["bitfinex","SOLUSD",1761046006410,1.9980461,186.15,186.1,5.37338445]
["bitfinex","SOLUSD",1761046006733,1.9980461,186.15,186.09,7.37176047]
["bitfinex","SOLUSD",1761046006925,2.6580461,186.14,186.09,1.9980461]
["bitfinex","SOLUSD",1761046007321,0.66,186.13,186.09,1.9980461]
["bitfinex","SOLUSD",1761046007820,0.66,186.13,186.09,7.37174232]
["bitfinex","SOLUSD",1761046008006,0.66,186.13,186.08,10.87647521]
["bitfinex","SOLUSD",1761046008007,2.6580461,186.13,186.08,5.37402838]
["bitfinex","SOLUSD",1761046008208,2.6580461,186.13,186.08,7.37207448]
["bitfinex","SOLUSD",1761046008409,2.6580461,186.12,186.08,5.37402838]
["bitfinex","SOLUSD",1761046008635,0.66,186.12,186.08,5.37402838]
["bitfinex","SOLUSD",1761046008923,0.66,186.11,186.07,30.25228633]
["bitfinex","SOLUSD",1761046009428,0.66,186.11,186.08,1.9980461]
["bitfinex","SOLUSD",1761046010233,0.66,186.11,186.08,7.37198097]
["bitfinex","SOLUSD",1761046010435,0.66,186.14,186.1,1.9980461]
["bitfinex","SOLUSD",1761046010624,0.66,186.14,186.12,1.9980461]
["bitfinex","SOLUSD",1761046011737,0.66,186.14,186.11,1.9980461]
["bitfinex","SOLUSD",1761046011921,6.03246303,186.14,186.1,1.9980461]
["bitfinex","SOLUSD",1761046012130,6.03246303,186.14,186.09,1.9980461]
["bitfinex","SOLUSD",1761046012319,0.66,186.13,186.09,1.9980461]
["bitfinex","SOLUSD",1761046012714,0.66,186.13,186.1,3.12301816]
["bitfinex","SOLUSD",1761046013623,0.66,186.13,186.11,3.12301816]
["bitfinex","SOLUSD",1761046014639,26.92301816,186.17,186.11,3.12301816]
["bitfinex","SOLUSD",1761046014943,0.66,186.16,186.11,3.12301816]
["bitfinex","SOLUSD",1761046016346,6.03196307,186.16,186.11,3.12301816]
["bitfinex","SOLUSD",1761046017545,6.03210809,186.15,186.11,3.12301816]
["bitfinex","SOLUSD",1761046017946,0.66,186.14,186.1,3.12301816]
["bitfinex","SOLUSD",1761046018137,0.66,186.14,186.09,8.49667984]
["bitfinex","SOLUSD",1761046018641,0.66,186.14,186.09,3.12301816]
["bitfinex","SOLUSD",1761046019344,0.66,186.14,186.09,8.49667787]
["bitfinex","SOLUSD",1761046019646,6.03237706,186.14,186.09,9.17667787]
["bitfinex","SOLUSD",1761046020351,6.03237706,186.14,186.11,3.12301816]
["bitfinex","SOLUSD",1761046020530,5.3720126,186.15,186.11,3.12301816]
["bitfinex","SOLUSD",1761046020728,6.0320126,186.15,186.11,3.12301816]
["bitfinex","SOLUSD",1761046021054,0.66,186.14,186.11,3.12301816]
["bitfinex","SOLUSD",1761046021455,0.66,186.14,186.11,3.80301816]
["bitfinex","SOLUSD",1761046021629,6.0320126,186.15,186.11,3.80301816]
["bitfinex","SOLUSD",1761046022436,0.66,186.14,186.11,3.12301816]
["bitfinex","SOLUSD",1761046022946,6.03239216,186.14,186.1,9.17635663]
["bitfinex","SOLUSD",1761046023152,6.03239216,186.14,186.1,8.49635663]
["bitfinex","SOLUSD",1761046023337,0.66,186.13,186.1,9.17635663]
["bitfinex","SOLUSD",1761046024149,0.66,186.13,186.1,8.49635663]
["bitfinex","SOLUSD",1761046024350,0.66,186.13,186.1,9.17635663]
["bitfinex","SOLUSD",1761046025450,5.37205203,186.15,186.11,3.12301816]
["bitfinex","SOLUSD",1761046025659,6.03205203,186.15,186.11,3.12301816]
["bitfinex","SOLUSD",1761046025856,0.66,186.14,186.1,5.37333847]
["bitfinex","SOLUSD",1761046026043,0.66,186.14,186.1,3.12301816]
["bitfinex","SOLUSD",1761046026762,3.78301816,186.14,186.08,5.3739779]
["bitfinex","SOLUSD",1761046026932,3.12301816,186.13,186.07,8.49733038]
["bitfinex","SOLUSD",1761046027142,3.78301816,186.13,186.07,14.54938241]
["bitfinex","SOLUSD",1761046027342,0.66,186.12,186.07,8.49733038]
["bitfinex","SOLUSD",1761046027542,6.03308572,186.12,186.07,8.49733038]
["bitfinex","SOLUSD",1761046028043,0.66,186.11,186.07,8.49733038]
["bitfinex","SOLUSD",1761046028965,0.66,186.11,186.07,9.17733038]
["bitfinex","SOLUSD",1761046029958,0.66,186.11,186.08,8.49704086]
["bitfinex","SOLUSD",1761046031764,6.03321325,186.11,186.07,8.4972513]
["bitfinex","SOLUSD",1761046032157,0.71,186.1,186.07,8.4972513]
["bitfinex","SOLUSD",1761046033056,0.71,186.1,186.07,9.1672513]
["bitfinex","SOLUSD",1761046033864,0.71,186.1,186.07,6.04423314]
["bitfinex","SOLUSD",1761046034072,0.71,186.1,186.07,9.1672513]
["bitfinex","SOLUSD",1761046034742,0.71,186.1,186.08,3.12301816]
["bitfinex","SOLUSD",1761046035961,0.71,186.1,186.07,3.12301816]
["bitfinex","SOLUSD",1761046036152,0.71,186.1,186.05,36.75083146]
["bitfinex","SOLUSD",1761046036153,6.08348159,186.1,186.05,36.75083146]
["bitfinex","SOLUSD",1761046036352,6.08348159,186.1,186.05,13.87083146]
["bitfinex","SOLUSD",1761046036553,0.71,186.09,186.05,8.49763354]
["bitfinex","SOLUSD",1761046037950,6.08376062,186.09,186.05,8.49763354]
["bitfinex","SOLUSD",1761046038585,0.67,186.08,186.05,8.49763354]
["bitfinex","SOLUSD",1761046038873,0.67,186.08,186.05,5.37461538]
["bitfinex","SOLUSD",1761046039248,0.67,186.08,186.05,3.12301816]
["bitfinex","SOLUSD",1761046041048,0.67,186.08,186.05,3.82301816]
["bitfinex","SOLUSD",1761046041349,0.67,186.08,186.05,8.49782]
["bitfinex","SOLUSD",1761046041559,0.67,186.08,186.05,9.19782]
["bitfinex","SOLUSD",1761046041749,6.04353135,186.1,186.06,3.82301816]
["bitfinex","SOLUSD",1761046041944,0.67,186.09,186.06,3.82301816]
["bitfinex","SOLUSD",1761046042158,0.67,186.09,186.06,3.12301816]
["bitfinex","SOLUSD",1761046042350,0.67,186.09,186.06,3.82301816]
["bitfinex","SOLUSD",1761046045973,0.67,186.09,186.06,3.12301816]
["bitfinex","SOLUSD",1761046046557,0.67,186.09,186.06,3.82301816]
["bitfinex","SOLUSD",1761046047377,0.67,186.09,186.06,3.12301816]
["bitfinex","SOLUSD",1761046047572,0.67,186.09,186.06,3.82301816]
["bitfinex","SOLUSD",1761046048461,0.67,186.09,186.06,9.19756438]
["bitfinex","SOLUSD",1761046049672,24.27,186.11,186.07,3.82301816]
["bitfinex","SOLUSD",1761046049880,23.6,186.11,186.08,3.12301816]
["bitfinex","SOLUSD",1761046050091,23.6,186.11,186.08,3.82301816]
["bitfinex","SOLUSD",1761046050462,24.27,186.11,186.08,3.82301816]
["bitfinex","SOLUSD",1761046050988,0.67,186.1,186.08,3.12301816]
["bitfinex","SOLUSD",1761046051191,0.67,186.1,186.07,9.19719693]
["bitfinex","SOLUSD",1761046051362,0.67,186.1,186.07,8.49719693]
["bitfinex","SOLUSD",1761046052068,3.79301816,186.1,186.04,13.43728248]
["bitfinex","SOLUSD",1761046052267,3.79301816,186.1,186.04,16.56030064]
["bitfinex","SOLUSD",1761046052469,0.67,186.09,186.04,17.26030064]
["bitfinex","SOLUSD",1761046052866,0.67,186.09,186.05,6.07486289]
["bitfinex","SOLUSD",1761046053072,6.04381221,186.09,186.05,6.07486289]
["bitfinex","SOLUSD",1761046053488,0.67,186.08,186.05,6.07486289]
["bitfinex","SOLUSD",1761046053657,3.79301816,186.08,186.02,11.62021509]
["bitfinex","SOLUSD",1761046053979,3.79301816,186.08,186.01,26.70301816]
["bitfinex","SOLUSD",1761046054170,0.67,186.07,186.02,3.12301816]
["bitfinex","SOLUSD",1761046054363,0.67,186.07,186.03,3.12301816]
["bitfinex","SOLUSD",1761046054764,0.67,186.07,186.03,8.49840609]
["bitfinex","SOLUSD",1761046055482,6.04434033,186.07,186.03,8.49840609]
["bitfinex","SOLUSD",1761046056080,0.67,186.06,186.02,8.49870531]
["bitfinex","SOLUSD",1761046056684,3.79301816,186.06,186.0,8.49840609]
["bitfinex","SOLUSD",1761046056860,8.4981412,186.05,185.99,9.19957828]
["bitfinex","SOLUSD",1761046057061,6.04512304,186.05,185.99,6.07656012]
["bitfinex","SOLUSD",1761046057262,0.67,186.04,186.0,3.12301816]
["bitfinex","SOLUSD",1761046057480,0.67,186.04,186.01,3.12301816]
["bitfinex","SOLUSD",1761046059190,6.04523294,186.04,186.0,8.4991898]
["bitfinex","SOLUSD",1761046059397,6.04523294,186.04,186.0,9.1991898]
["bitfinex","SOLUSD",1761046059589,0.67,186.03,186.0,9.1991898]
["bitfinex","SOLUSD",1761046060489,5.37489922,186.05,186.0,9.1591898]
["bitfinex","SOLUSD",1761046060690,0.69,186.03,186.01,3.12301816]
["bitfinex","SOLUSD",1761046060892,0.69,186.04,186.01,3.78301816]
["bitfinex","SOLUSD",1761046061192,6.06403267,186.08,186.02,3.12301816]
["bitfinex","SOLUSD",1761046061382,6.06403267,186.08,186.03,3.12301816]
["bitfinex","SOLUSD",1761046061580,0.69,186.07,186.04,3.12301816]
["bitfinex","SOLUSD",1761046061775,0.69,186.07,186.03,3.12301816]
["bitfinex","SOLUSD",1761046062173,0.69,186.07,186.02,3.78301816]
["bitfinex","SOLUSD",1761046062369,9.18755759,186.07,186.01,8.49880379]
["bitfinex","SOLUSD",1761046062793,0.69,186.06,186.01,9.15880379]
["bitfinex","SOLUSD",1761046063478,0.69,186.06,186.02,8.49865057]
["bitfinex","SOLUSD",1761046064093,0.69,186.06,186.03,3.12301816]
["bitfinex","SOLUSD",1761046064260,0.69,186.06,186.03,3.78301816]
["bitfinex","SOLUSD",1761046064580,0.69,186.06,186.03,3.12301816]
["bitfinex","SOLUSD",1761046065084,0.69,186.06,186.02,6.03563241]
["bitfinex","SOLUSD",1761046065085,0.69,186.06,186.02,8.49865057]
["bitfinex","SOLUSD",1761046065280,0.69,186.06,186.02,5.37563241]
["bitfinex","SOLUSD",1761046065491,0.69,186.06,186.02,6.03563241]
["bitfinex","SOLUSD",1761046065785,6.06471605,186.06,186.01,8.49905705]
["bitfinex","SOLUSD",1761046066092,6.06471605,186.06,186.01,9.15905705]
["bitfinex","SOLUSD",1761046066283,0.69,186.05,186.01,9.15905705]
["bitfinex","SOLUSD",1761046067070,0.69,186.05,186.0,5.37471605]
["bitfinex","SOLUSD",1761046067280,3.81301816,186.05,185.99,9.15939803]
["bitfinex","SOLUSD",1761046067679,0.69,186.04,186.0,3.12301816]
["bitfinex","SOLUSD",1761046067992,6.06528421,186.04,186.0,3.12301816]
["bitfinex","SOLUSD",1761046068180,6.06528421,186.04,185.99,3.12301816]
["bitfinex","SOLUSD",1761046068380,0.69,186.03,185.99,3.12301816]
["bitfinex","SOLUSD",1761046068786,3.81301816,186.03,185.97,8.50014961]
["bitfinex","SOLUSD",1761046068978,3.81301816,186.03,185.97,13.87543382]
["bitfinex","SOLUSD",1761046069178,0.69,186.02,185.97,13.87543382]
["bitfinex","SOLUSD",1761046069892,5.37565472,186.03,185.98,3.78301816]
["bitfinex","SOLUSD",1761046070192,6.06565472,186.03,185.99,3.12301816]
["bitfinex","SOLUSD",1761046070500,0.69,186.02,185.98,3.78301816]
["bitfinex","SOLUSD",1761046071108,6.06582255,186.02,185.98,9.15990503]
["bitfinex","SOLUSD",1761046072501,0.69,186.01,185.98,3.12301816]
["bitfinex","SOLUSD",1761046072699,0.69,186.01,185.97,2.00136315]
["bitfinex","SOLUSD",1761046074390,6.06605848,186.01,185.97,2.00136315]
["bitfinex","SOLUSD",1761046074800,0.69,186.0,185.97,2.00136315]
["bitfinex","SOLUSD",1761046075006,0.69,186.0,185.96,0.2]
["bitfinex","SOLUSD",1761046075308,0.69,186.0,185.96,2.86136315]
["bitfinex","SOLUSD",1761046075601,0.69,186.0,185.96,0.2]
["bitfinex","SOLUSD",1761046076302,5.37663315,185.99,185.96,0.2]
["bitfinex","SOLUSD",1761046077080,0.69,185.98,185.96,0.2]
["bitfinex","SOLUSD",1761046078403,6.06695957,185.98,185.96,0.2]
["bitfinex","SOLUSD",1761046078784,0.69,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761046078987,2.69136315,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761046079182,2.83352472,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761046079412,25.71352472,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761046080501,31.09073609,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761046081498,0.14216157,185.96,185.9,0.1]
["bitfinex","SOLUSD",1761046081692,2.00136315,185.92,185.9,0.1]
["bitfinex","SOLUSD",1761046082096,0.69,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761046082314,2.69136315,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761046082786,8.07030995,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761046083514,23.45923833,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1761046083684,0.83216157,185.9,185.89,1e-08]
["bitfinex","SOLUSD",1761046083886,9.23877193,185.9,185.89,1e-08]
["bitfinex","SOLUSD",1761046084394,11.70863678,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046084698,6.21168709,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046084905,8.21305024,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046085600,6.21168709,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046085816,8.21305024,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046089496,10.37095491,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046091697,8.21305024,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046099299,5.37952552,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046099621,5.37952552,185.89,185.88,0.67000001]
["bitfinex","SOLUSD",1761046100318,5.37952552,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046100921,2.00136315,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046103421,30.26088867,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046105502,30.26088867,185.89,185.88,0.67000001]
["bitfinex","SOLUSD",1761046105830,28.25952552,185.89,185.88,0.67000001]
["bitfinex","SOLUSD",1761046107328,28.25952552,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046107909,30.26088867,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046110526,31.06305024,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046111521,33.22095491,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046112029,31.06305024,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046113537,33.22095491,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046113736,44.09743012,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1761046115010,44.09743012,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761046115226,26.26136315,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046115426,2.66136315,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046116744,8.04117808,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046120239,6.03981493,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046120418,8.04117808,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046125624,7.38117808,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046126243,8.03117808,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046133660,7.52333965,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046134847,8.65500713,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046135025,8.51284556,185.88,185.87,0.88]
["bitfinex","SOLUSD",1761046139156,5.37981493,185.88,185.87,0.88]
["bitfinex","SOLUSD",1761046139538,8.51284556,185.88,185.87,0.88]
["bitfinex","SOLUSD",1761046139927,5.37981493,185.88,185.87,0.88]
["bitfinex","SOLUSD",1761046140134,8.51284556,185.88,185.87,0.88]
["bitfinex","SOLUSD",1761046140753,5.37981493,185.88,185.87,0.88]
["bitfinex","SOLUSD",1761046141349,31.39256765,185.89,185.87,0.88]
["bitfinex","SOLUSD",1761046141653,22.88,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046141846,5.3783682,185.93,185.87,3.33303063]
["bitfinex","SOLUSD",1761046142052,3.13303063,185.94,185.89,3.13303063]
["bitfinex","SOLUSD",1761046142245,26.01303063,185.94,185.89,3.13303063]
["bitfinex","SOLUSD",1761046142442,3.13303063,185.94,185.9,0.68]
["bitfinex","SOLUSD",1761046143047,5.3783682,185.93,185.9,0.68]
["bitfinex","SOLUSD",1761046149840,3.13303063,185.92,185.88,5.37960265]
["bitfinex","SOLUSD",1761046150040,3.85303063,185.92,185.89,0.67]
["bitfinex","SOLUSD",1761046150255,3.13303063,185.92,185.89,0.67]
["bitfinex","SOLUSD",1761046150668,3.85303063,185.92,185.89,0.67]
["bitfinex","SOLUSD",1761046150865,3.13303063,185.92,185.89,0.67]
["bitfinex","SOLUSD",1761046151069,5.3789468,185.91,185.89,0.67]
["bitfinex","SOLUSD",1761046151266,19.5463138,185.91,185.87,0.2]
["bitfinex","SOLUSD",1761046151558,19.5463138,185.91,185.87,0.87]
["bitfinex","SOLUSD",1761046151559,3.13303063,185.89,185.87,0.87]
["bitfinex","SOLUSD",1761046151953,3.13303063,185.89,185.88,0.67]
["bitfinex","SOLUSD",1761046152148,3.13303063,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761046152356,3.13303063,185.88,185.87,0.87]
["bitfinex","SOLUSD",1761046153258,8.51284556,185.88,185.87,0.87]
["bitfinex","SOLUSD",1761046154370,9.23284556,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046154753,9.37500713,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046154970,32.25500713,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046162480,32.25500713,185.88,185.87,0.88]
["bitfinex","SOLUSD",1761046162481,31.53500713,185.88,185.87,0.88]
["bitfinex","SOLUSD",1761046163565,31.53500713,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046165683,32.1126312,185.89,185.87,0.88]
["bitfinex","SOLUSD",1761046165980,28.97960057,185.89,185.87,0.88]
["bitfinex","SOLUSD",1761046166196,28.97960057,185.89,185.88,0.68]
["bitfinex","SOLUSD",1761046166362,32.1126312,185.89,185.88,0.68]
["bitfinex","SOLUSD",1761046167070,28.25915424,185.91,185.88,0.68]
["bitfinex","SOLUSD",1761046167279,22.88,185.9,185.88,0.68]
["bitfinex","SOLUSD",1761046169575,5.37915424,185.91,185.88,0.68]
["bitfinex","SOLUSD",1761046169777,23.6,185.93,185.89,3.13303063]
["bitfinex","SOLUSD",1761046170286,28.9784692,185.93,185.9,0.68]
["bitfinex","SOLUSD",1761046170679,23.6,185.93,185.9,3.81303063]
["bitfinex","SOLUSD",1761046170876,5.37808746,185.94,185.9,3.81303063]
["bitfinex","SOLUSD",1761046171091,5.37808746,185.94,185.91,0.68]
["bitfinex","SOLUSD",1761046171891,5.37778972,185.95,185.91,0.68]
["bitfinex","SOLUSD",1761046173278,8.51082035,185.95,185.91,0.68]
["bitfinex","SOLUSD",1761046173677,5.37778972,185.95,185.91,3.81303063]
["bitfinex","SOLUSD",1761046174181,5.37778972,185.95,185.92,0.68]
["bitfinex","SOLUSD",1761046174899,5.37750053,185.96,185.92,0.68]
["bitfinex","SOLUSD",1761046175194,8.51053116,185.96,185.92,0.68]
["bitfinex","SOLUSD",1761046177778,5.37750053,185.96,185.92,0.68]
["bitfinex","SOLUSD",1761046178006,8.51053116,185.96,185.92,0.68]
["bitfinex","SOLUSD",1761046178720,22.88,185.96,185.92,3.81303063]
["bitfinex","SOLUSD",1761046178999,23.6,185.97,185.92,9.19163912]
["bitfinex","SOLUSD",1761046179204,28.97725257,185.97,185.93,0.68]
["bitfinex","SOLUSD",1761046181996,28.97725257,185.97,185.93,3.81303063]
["bitfinex","SOLUSD",1761046182204,28.97725257,185.97,185.94,0.7]
["bitfinex","SOLUSD",1761046190793,23.6,185.97,185.94,0.7]
["bitfinex","SOLUSD",1761046198418,23.6,185.97,185.96,2.00225391]
["bitfinex","SOLUSD",1761046198605,23.6,185.99,185.96,2.00225391]
["bitfinex","SOLUSD",1761046198807,23.6,185.99,185.97,0.7]
["bitfinex","SOLUSD",1761046199120,28.97671432,185.99,185.97,0.7]
["bitfinex","SOLUSD",1761046199314,28.9766964,185.99,185.97,0.7]
["bitfinex","SOLUSD",1761046200521,22.88,186.01,185.98,2.00225391]
["bitfinex","SOLUSD",1761046200899,28.9160726,186.01,185.98,0.7]
["bitfinex","SOLUSD",1761046202220,2.00225391,185.99,185.95,5.37742411]
["bitfinex","SOLUSD",1761046202516,2.00225391,185.99,185.85,102.7]
["bitfinex","SOLUSD",1761046202517,0.14216157,185.99,185.9,22.88]
["bitfinex","SOLUSD",1761046202819,2.00225391,185.96,185.91,2.70225391]
["bitfinex","SOLUSD",1761046203000,2.00225391,185.96,185.92,0.7]
["bitfinex","SOLUSD",1761046203196,2.66225391,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761046203397,2.00225391,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761046203923,0.66,185.95,185.9,0.7]
["bitfinex","SOLUSD",1761046203924,2.00225391,185.95,185.9,0.7]
["bitfinex","SOLUSD",1761046204326,30.25999636,185.96,185.9,8.0813941]
["bitfinex","SOLUSD",1761046204515,30.91999636,185.96,185.91,0.7]
["bitfinex","SOLUSD",1761046205219,2.00225391,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761046206095,30.91999636,185.96,185.91,0.7]
["bitfinex","SOLUSD",1761046206904,2.66225391,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761046207103,2.00225391,185.94,185.89,0.7]
["bitfinex","SOLUSD",1761046207302,2.00225391,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761046207520,2.00225391,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761046207720,2.66225391,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761046208126,8.04070477,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761046208311,2.00225391,185.9,185.87,0.2]
["bitfinex","SOLUSD",1761046208625,2.00225391,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761046208807,2.00225391,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046209128,2.14441548,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046209328,2.80441548,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046210031,8.18423041,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046216113,5.5219765,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046216300,2.00225391,185.89,185.87,0.88]
["bitfinex","SOLUSD",1761046216505,5.37966905,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761046216706,2.68225391,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046216923,8.06206884,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046217606,8.20423041,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046217809,31.08423041,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046219415,30.26206884,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046219616,22.88,185.88,185.87,0.91]
["bitfinex","SOLUSD",1761046219815,2.00225391,185.9,185.87,0.91]
["bitfinex","SOLUSD",1761046220031,22.88,185.89,185.87,0.91]
["bitfinex","SOLUSD",1761046220616,2.00225391,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046221005,22.88,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761046221211,2.00225391,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046221409,2.00225391,185.88,185.87,0.91]
["bitfinex","SOLUSD",1761046221615,24.88225391,185.89,185.87,0.91]
["bitfinex","SOLUSD",1761046221810,22.88,185.89,185.88,0.71]
["bitfinex","SOLUSD",1761046222224,23.6,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761046222412,23.6,185.92,185.88,2.71225391]
["bitfinex","SOLUSD",1761046222818,23.6,185.92,185.89,2.71225391]
["bitfinex","SOLUSD",1761046223020,5.37783091,185.95,185.91,2.00225391]
["bitfinex","SOLUSD",1761046223422,5.37783091,185.95,185.92,0.71]
["bitfinex","SOLUSD",1761046223623,22.88,185.94,185.92,0.71]
["bitfinex","SOLUSD",1761046225752,28.25824152,185.94,185.92,0.71]
["bitfinex","SOLUSD",1761046225944,28.25824152,185.94,185.9,0.71]
["bitfinex","SOLUSD",1761046226271,2.00225391,185.93,185.87,7.5823236]
["bitfinex","SOLUSD",1761046226411,2.00225391,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761046227042,2.70225391,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761046227428,2.00225391,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761046228048,5.37923614,185.9,185.87,0.2]
["bitfinex","SOLUSD",1761046228229,2.00225391,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761046228430,2.00225391,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046229645,2.00225391,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761046229947,18.82732651,185.9,185.87,0.91]
["bitfinex","SOLUSD",1761046229948,7.38149005,185.9,185.87,0.91]
["bitfinex","SOLUSD",1761046230150,7.38149005,185.9,185.87,0.2]
["bitfinex","SOLUSD",1761046230343,8.08149005,185.9,185.87,0.2]
["bitfinex","SOLUSD",1761046230647,7.38149005,185.9,185.87,0.91]
["bitfinex","SOLUSD",1761046230836,7.38149005,185.9,185.87,0.2]
["bitfinex","SOLUSD",1761046231153,8.08149005,185.9,185.87,0.2]
["bitfinex","SOLUSD",1761046232947,5.37898209,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761046233335,5.37872082,185.92,185.89,2.00225391]
["bitfinex","SOLUSD",1761046233539,5.37872082,185.92,185.88,2.71225391]
["bitfinex","SOLUSD",1761046233728,22.88,185.91,185.88,2.71225391]
["bitfinex","SOLUSD",1761046233929,22.88,185.91,185.89,0.71]
["bitfinex","SOLUSD",1761046234844,28.25898942,185.91,185.89,0.71]
["bitfinex","SOLUSD",1761046235027,22.88,185.91,185.89,2.71225391]
["bitfinex","SOLUSD",1761046235424,22.88,185.91,185.9,0.71]
["bitfinex","SOLUSD",1761046236352,5.37873013,185.92,185.9,0.71]
["bitfinex","SOLUSD",1761046237037,5.3783682,185.93,185.9,0.71]
["bitfinex","SOLUSD",1761046238626,7.38062211,185.93,185.9,0.71]
["bitfinex","SOLUSD",1761046240034,8.06062211,185.93,185.89,0.66]
["bitfinex","SOLUSD",1761046242056,0.68,185.92,185.87,0.2]
["bitfinex","SOLUSD",1761046242237,2.00225391,185.92,185.88,0.66]
["bitfinex","SOLUSD",1761046242440,2.68225391,185.92,185.88,0.66]
["bitfinex","SOLUSD",1761046243154,20.82654261,185.93,185.88,0.66]
["bitfinex","SOLUSD",1761046243335,21.50654261,185.93,185.88,0.66]
["bitfinex","SOLUSD",1761046245134,2.68225391,185.92,185.88,0.66]
["bitfinex","SOLUSD",1761046245445,2.00225391,185.91,185.88,0.66]
["bitfinex","SOLUSD",1761046245855,2.00225391,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761046246056,2.00225391,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046246456,7.38206884,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046250667,8.06206884,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046251351,5.37952552,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761046251548,2.00225391,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046251870,5.37952552,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761046252067,2.00225391,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046252257,7.38177943,185.89,185.87,0.86]
["bitfinex","SOLUSD",1761046253048,7.38177943,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761046254168,8.06177943,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761046254559,2.00225391,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046254948,2.68225391,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046255358,2.00225391,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046257566,7.38206884,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046258787,3.1319372,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761046258974,5.37952552,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761046261070,5.37952552,185.89,185.86,0.36]
["bitfinex","SOLUSD",1761046261774,6.05952552,185.89,185.86,0.36]
["bitfinex","SOLUSD",1761046262153,6.05952552,185.89,185.85,3.2319372]
["bitfinex","SOLUSD",1761046262967,0.68,185.88,185.85,0.1]
["bitfinex","SOLUSD",1761046264054,6.05995351,185.88,185.85,0.1]
["bitfinex","SOLUSD",1761046264254,9.19189071,185.88,185.85,0.1]
["bitfinex","SOLUSD",1761046264463,3.8119372,185.87,185.85,0.1]
["bitfinex","SOLUSD",1761046264876,0.68,185.86,185.85,0.1]
["bitfinex","SOLUSD",1761046265076,22.64142804,185.88,185.85,0.1]
["bitfinex","SOLUSD",1761046265379,22.64142804,185.88,185.85,0.76]
["bitfinex","SOLUSD",1761046265881,22.64142804,185.88,185.85,0.1]
["bitfinex","SOLUSD",1761046266054,19.50949084,185.88,185.85,0.1]
["bitfinex","SOLUSD",1761046266576,18.82949084,185.88,185.85,0.1]
["bitfinex","SOLUSD",1761046266769,6.06037806,185.87,185.85,0.1]
["bitfinex","SOLUSD",1761046267576,5.38037806,185.87,185.85,0.1]
["bitfinex","SOLUSD",1761046268262,6.06037806,185.87,185.85,0.1]
["bitfinex","SOLUSD",1761046269481,5.38037806,185.87,185.85,0.1]
["bitfinex","SOLUSD",1761046270164,5.38037806,185.87,185.85,0.76]
["bitfinex","SOLUSD",1761046271977,18.82935226,185.88,185.85,0.76]
["bitfinex","SOLUSD",1761046272168,19.50935226,185.88,185.85,0.76]
["bitfinex","SOLUSD",1761046272363,22.88,185.86,185.85,0.1]
["bitfinex","SOLUSD",1761046272601,26.0119372,185.86,185.85,0.1]
["bitfinex","SOLUSD",1761046272763,50.2919372,185.86,185.85,0.1]
["bitfinex","SOLUSD",1761046273464,50.43409877,185.86,185.85,0.1]
["bitfinex","SOLUSD",1761046274091,55.81449261,185.86,185.85,0.1]
["bitfinex","SOLUSD",1761046276079,66.69096782,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046276770,69.82290502,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046277193,66.69096782,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046278598,43.09096782,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046287398,32.21449261,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046287707,5.38039384,185.86,185.85,0.69000001]
["bitfinex","SOLUSD",1761046287885,31.39233104,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046288290,32.06233104,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046288492,32.20449261,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046289510,31.53449261,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046290104,32.20449261,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046290995,31.53449261,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046291206,31.39233104,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046292098,32.06233104,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046292906,32.20449261,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046296018,31.53449261,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761046296337,31.53449261,185.86,185.81,1e-08]
["bitfinex","SOLUSD",1761046296338,33.89863678,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1761046296490,37.03057398,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1761046296692,37.03057398,185.82,185.74,0.1]
["bitfinex","SOLUSD",1761046296693,23.02216157,185.78,185.74,0.1]
["bitfinex","SOLUSD",1761046296918,26.15409877,185.78,185.74,0.1]
["bitfinex","SOLUSD",1761046297221,26.82409877,185.78,185.74,0.1]
["bitfinex","SOLUSD",1761046297521,22.88,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761046297703,20.02138201,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761046297907,20.69138201,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761046298105,26.07496209,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1761046298307,25.10279379,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1761046298505,28.23473099,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1761046299430,0.14216157,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761046299594,3.94409877,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761046300219,9.32796869,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761046300808,19.5344439,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761046300994,8.65796869,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761046301189,21.69,185.74,185.73,0.81]
["bitfinex","SOLUSD",1761046301395,3.1319372,185.81,185.73,22.7864965]
["bitfinex","SOLUSD",1761046301594,3.1319372,185.81,185.75,3.1319372]
["bitfinex","SOLUSD",1761046302020,6.04981493,185.88,185.78,3.1319372]
["bitfinex","SOLUSD",1761046302194,3.1319372,185.85,185.79,3.1319372]
["bitfinex","SOLUSD",1761046302400,3.1319372,185.84,185.77,3.1319372]
["bitfinex","SOLUSD",1761046302801,3.1319372,185.84,185.78,3.1319372]
["bitfinex","SOLUSD",1761046303204,8.51319964,185.83,185.77,5.3829112]
["bitfinex","SOLUSD",1761046303419,31.39319964,185.83,185.77,8.5148484]
["bitfinex","SOLUSD",1761046303726,22.88,185.83,185.77,3.1319372]
["bitfinex","SOLUSD",1761046303901,22.88,185.83,185.78,3.1319372]
["bitfinex","SOLUSD",1761046304095,22.88,185.83,185.75,5.92193808]
["bitfinex","SOLUSD",1761046304417,3.1319372,185.83,185.77,3.1319372]
["bitfinex","SOLUSD",1761046304803,22.88,185.81,185.75,5.38358008]
["bitfinex","SOLUSD",1761046305001,22.88,185.81,185.74,5.38380714]
["bitfinex","SOLUSD",1761046305301,31.39387986,185.81,185.75,3.1319372]
["bitfinex","SOLUSD",1761046305602,31.39387986,185.81,185.74,8.51574434]
["bitfinex","SOLUSD",1761046305799,13.4524231,185.85,185.77,3.1319372]
["bitfinex","SOLUSD",1761046306006,0.14216157,185.85,185.79,3.1319372]
["bitfinex","SOLUSD",1761046306313,0.14216157,185.85,185.75,11.41483321]
["bitfinex","SOLUSD",1761046306314,3.1319372,185.85,185.75,11.41483321]
["bitfinex","SOLUSD",1761046306507,8.51262054,185.85,185.78,3.1319372]
["bitfinex","SOLUSD",1761046307320,3.1319372,185.84,185.78,8.51460006]
["bitfinex","SOLUSD",1761046307508,3.1319372,185.83,185.77,8.51492545]
["bitfinex","SOLUSD",1761046308011,23.55,185.82,185.74,5.38386992]
["bitfinex","SOLUSD",1761046308406,3.1319372,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1761046308608,3.1319372,185.8,185.74,8.51580712]
["bitfinex","SOLUSD",1761046308845,0.67,185.81,185.74,8.51580712]
["bitfinex","SOLUSD",1761046309026,3.1319372,185.8,185.74,8.51580712]
["bitfinex","SOLUSD",1761046310829,8.51411096,185.8,185.74,8.51580712]
["bitfinex","SOLUSD",1761046311328,3.1319372,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1761046311507,8.51436552,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1761046312505,5.38242832,185.79,185.74,8.51580712]
["bitfinex","SOLUSD",1761046313030,22.88,185.83,185.77,3.1319372]
["bitfinex","SOLUSD",1761046313215,22.88,185.81,185.78,3.1319372]
["bitfinex","SOLUSD",1761046313613,8.51297824,185.84,185.78,3.1319372]
["bitfinex","SOLUSD",1761046314011,6.05104104,185.84,185.76,3.1319372]
["bitfinex","SOLUSD",1761046314214,3.1319372,185.82,185.76,3.1319372]
["bitfinex","SOLUSD",1761046314413,3.1319372,185.81,185.76,3.1319372]
["bitfinex","SOLUSD",1761046314713,8.51381154,185.81,185.76,5.38329026]
["bitfinex","SOLUSD",1761046315123,8.51381154,185.81,185.75,5.38355048]
["bitfinex","SOLUSD",1761046315124,3.1319372,185.79,185.75,5.38355048]
["bitfinex","SOLUSD",1761046316029,3.1319372,185.78,185.75,5.38355048]
["bitfinex","SOLUSD",1761046316832,8.51415657,185.8,185.74,8.51580712]
["bitfinex","SOLUSD",1761046317925,5.38221937,185.8,185.74,3.1319372]
["bitfinex","SOLUSD",1761046318439,3.1319372,185.79,185.74,3.1319372]
["bitfinex","SOLUSD",1761046319034,3.1319372,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761046319234,9.18444756,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761046319531,3.8019372,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761046319838,3.1319372,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1761046320211,5.38216655,185.8,185.75,8.51551728]
["bitfinex","SOLUSD",1761046320520,0.67,185.87,185.79,3.1319372]
["bitfinex","SOLUSD",1761046320719,2.00490889,185.86,185.81,2.00490889]
["bitfinex","SOLUSD",1761046320914,2.00490889,185.86,185.76,11.41480423]
["bitfinex","SOLUSD",1761046321111,2.00490889,185.83,185.77,5.38300048]
["bitfinex","SOLUSD",1761046321324,2.00490889,185.83,185.77,7.38790937]
["bitfinex","SOLUSD",1761046321530,2.67490889,185.83,185.77,7.38790937]
["bitfinex","SOLUSD",1761046321721,2.67490889,185.83,185.77,2.00490889]
["bitfinex","SOLUSD",1761046322123,2.00490889,185.84,185.78,2.00490889]
["bitfinex","SOLUSD",1761046322431,6.05080834,185.85,185.76,19.37977287]
["bitfinex","SOLUSD",1761046322432,7.38571723,185.85,185.76,19.37977287]
["bitfinex","SOLUSD",1761046322638,22.88,185.85,185.81,2.00490889]
["bitfinex","SOLUSD",1761046324121,28.26074691,185.85,185.81,2.00490889]
["bitfinex","SOLUSD",1761046324333,28.26074691,185.85,185.8,7.3868737]
["bitfinex","SOLUSD",1761046324931,0.67,185.87,185.82,2.00490889]
["bitfinex","SOLUSD",1761046325139,28.93015806,185.87,185.82,7.38638274]
["bitfinex","SOLUSD",1761046325532,0.67,185.86,185.82,5.38147385]
["bitfinex","SOLUSD",1761046326131,2.67490889,185.86,185.79,2.00490889]
["bitfinex","SOLUSD",1761046326438,2.00490889,185.85,185.78,2.00490889]
["bitfinex","SOLUSD",1761046326642,2.00490889,185.84,185.78,2.00490889]
["bitfinex","SOLUSD",1761046326823,2.67490889,185.84,185.78,2.00490889]
["bitfinex","SOLUSD",1761046327631,6.05126244,185.83,185.78,7.38743515]
["bitfinex","SOLUSD",1761046327829,2.00490889,185.82,185.74,24.33613301]
["bitfinex","SOLUSD",1761046328041,0.67,185.82,185.76,2.00490889]
["bitfinex","SOLUSD",1761046328547,5.38126244,185.83,185.78,2.00490889]
["bitfinex","SOLUSD",1761046328845,6.05126244,185.83,185.78,2.00490889]
["bitfinex","SOLUSD",1761046329038,0.67,185.82,185.77,5.38279725]
["bitfinex","SOLUSD",1761046329245,0.67,185.82,185.76,7.387931]
["bitfinex","SOLUSD",1761046329436,0.67,185.82,185.77,2.00490889]
["bitfinex","SOLUSD",1761046329825,5.38126244,185.83,185.77,2.00490889]
["bitfinex","SOLUSD",1761046330028,0.71,185.82,185.77,2.00490889]
["bitfinex","SOLUSD",1761046330324,6.09164823,185.82,185.77,7.38780243]
["bitfinex","SOLUSD",1761046331746,5.38164823,185.82,185.76,2.00490889]
["bitfinex","SOLUSD",1761046331951,0.71,185.81,185.76,2.00490889]
["bitfinex","SOLUSD",1761046332143,5.38164823,185.82,185.76,2.00490889]
["bitfinex","SOLUSD",1761046332350,5.38164823,185.82,185.77,2.00490889]
["bitfinex","SOLUSD",1761046332848,6.09164823,185.82,185.77,2.00490889]
["bitfinex","SOLUSD",1761046333349,6.09164823,185.82,185.77,7.38772744]
["bitfinex","SOLUSD",1761046333648,0.71,185.82,185.77,7.38772744]
["bitfinex","SOLUSD",1761046333862,0.71,185.82,185.78,2.00490889]
["bitfinex","SOLUSD",1761046334352,6.09155637,185.82,185.78,2.00490889]
["bitfinex","SOLUSD",1761046334732,6.09155637,185.82,185.77,7.38772744]
["bitfinex","SOLUSD",1761046335046,0.71,185.81,185.77,7.38772744]
["bitfinex","SOLUSD",1761046335439,5.38155637,185.82,185.77,7.38772744]
["bitfinex","SOLUSD",1761046335633,6.09155637,185.82,185.77,7.38772744]
["bitfinex","SOLUSD",1761046337358,5.38155637,185.82,185.77,7.38772744]
["bitfinex","SOLUSD",1761046337667,0.71,185.82,185.77,7.38772744]
["bitfinex","SOLUSD",1761046337840,28.9813014,185.83,185.77,5.38281855]
["bitfinex","SOLUSD",1761046338179,0.7,185.82,185.77,7.38772744]
["bitfinex","SOLUSD",1761046338656,23.6,185.83,185.79,2.00490889]
["bitfinex","SOLUSD",1761046338837,23.6,185.83,185.77,5.38281855]
["bitfinex","SOLUSD",1761046338838,23.6,185.83,185.78,2.00490889]
["bitfinex","SOLUSD",1761046339032,24.3,185.83,185.78,2.00490889]
["bitfinex","SOLUSD",1761046339235,23.6,185.83,185.8,2.00490889]
["bitfinex","SOLUSD",1761046339438,23.6,185.83,185.8,7.3868625]
["bitfinex","SOLUSD",1761046339864,0.7,185.86,185.82,2.00490889]
["bitfinex","SOLUSD",1761046340054,6.0804657,185.86,185.82,2.00490889]
["bitfinex","SOLUSD",1761046340362,6.0804657,185.86,185.81,2.00490889]
["bitfinex","SOLUSD",1761046340963,0.7,185.85,185.81,2.00490889]
["bitfinex","SOLUSD",1761046341137,0.7,185.85,185.81,7.38658927]
["bitfinex","SOLUSD",1761046341856,0.7,185.85,185.81,5.38168038]
["bitfinex","SOLUSD",1761046342059,0.7,185.85,185.8,2.00490889]
["bitfinex","SOLUSD",1761046342060,6.08071082,185.85,185.8,7.38695472]
["bitfinex","SOLUSD",1761046342267,0.7,185.84,185.8,7.38695472]
["bitfinex","SOLUSD",1761046345060,6.08099094,185.84,185.8,5.38204583]
["bitfinex","SOLUSD",1761046345267,8.08589983,185.84,185.78,7.38735101]
["bitfinex","SOLUSD",1761046345440,0.7,185.83,185.78,7.38735101]
["bitfinex","SOLUSD",1761046345836,0.7,185.83,185.78,5.38244212]
["bitfinex","SOLUSD",1761046346463,6.08144468,185.83,185.78,5.38244212]
["bitfinex","SOLUSD",1761046346850,24.88490889,185.8,185.74,5.38386992]
["bitfinex","SOLUSD",1761046347358,0.7,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1761046347567,2.70490889,185.79,185.73,7.48899507]
["bitfinex","SOLUSD",1761046347780,2.70490889,185.79,185.73,0.1]
["bitfinex","SOLUSD",1761046347936,22.88,185.8,185.73,0.1]
["bitfinex","SOLUSD",1761046347937,2.00490889,185.77,185.73,0.1]
["bitfinex","SOLUSD",1761046348142,2.00490889,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761046348340,7.38839333,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761046348542,0.7,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761046348742,2.00490889,185.77,185.73,0.1]
["bitfinex","SOLUSD",1761046348743,0.7,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761046349885,7.38792557,185.77,185.73,0.1]
["bitfinex","SOLUSD",1761046350187,0.7,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761046351752,2.00490889,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761046351953,2.00490889,185.77,185.73,0.1]
["bitfinex","SOLUSD",1761046352186,2.70490889,185.77,185.73,0.1]
["bitfinex","SOLUSD",1761046352382,0.7,185.77,185.73,7.48902485]
["bitfinex","SOLUSD",1761046352710,2.70490889,185.77,185.73,5.48411596]
["bitfinex","SOLUSD",1761046352988,25.58490889,185.8,185.75,2.00490889]
["bitfinex","SOLUSD",1761046353205,8.08674402,185.82,185.77,2.00490889]
["bitfinex","SOLUSD",1761046353561,0.7,185.81,185.77,2.00490889]
["bitfinex","SOLUSD",1761046353979,0.7,185.81,185.77,7.38788926]
["bitfinex","SOLUSD",1761046354168,0.7,185.81,185.77,5.38298037]
["bitfinex","SOLUSD",1761046354490,2.00490889,185.8,185.76,5.38324181]
["bitfinex","SOLUSD",1761046354668,2.00490889,185.8,185.75,5.38355546]
["bitfinex","SOLUSD",1761046354981,2.70490889,185.8,185.75,5.38355546]
["bitfinex","SOLUSD",1761046355156,2.70490889,185.79,185.75,5.38355546]
["bitfinex","SOLUSD",1761046355790,5.3818697,185.81,185.74,2.00490889]
["bitfinex","SOLUSD",1761046355791,2.70490889,185.78,185.74,5.38384776]
["bitfinex","SOLUSD",1761046356366,0.7,185.77,185.74,5.38384776]
["bitfinex","SOLUSD",1761046357277,0.7,185.77,185.73,5.4840867]
["bitfinex","SOLUSD",1761046358079,25.58490889,185.8,185.75,2.00490889]
["bitfinex","SOLUSD",1761046358281,0.7,185.79,185.75,2.00490889]
["bitfinex","SOLUSD",1761046359260,0.7,185.79,185.75,7.38844704]
["bitfinex","SOLUSD",1761046359765,2.00490889,185.78,185.73,5.48410799]
["bitfinex","SOLUSD",1761046359964,2.00490889,185.77,185.73,5.48410799]
["bitfinex","SOLUSD",1761046360360,0.66,185.76,185.73,5.48410799]
["bitfinex","SOLUSD",1761046362963,7.38792977,185.77,185.73,5.48410799]
["bitfinex","SOLUSD",1761046362964,6.04276002,185.78,185.73,7.48901688]
["bitfinex","SOLUSD",1761046363171,8.04766891,185.78,185.73,7.48901688]
["bitfinex","SOLUSD",1761046363392,0.66,185.77,185.73,7.48901688]
["bitfinex","SOLUSD",1761046363890,2.00490889,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761046364293,0.66,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761046364864,2.66490889,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761046365367,0.66,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761046366076,7.38832732,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761046366270,0.66,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761046366987,7.38797566,185.77,185.73,0.1]
["bitfinex","SOLUSD",1761046367176,0.66,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761046367377,5.38306677,185.77,185.73,0.1]
["bitfinex","SOLUSD",1761046367687,29.64266376,185.79,185.75,2.00490889]
["bitfinex","SOLUSD",1761046368090,0.66,185.78,185.75,2.00490889]
["bitfinex","SOLUSD",1761046369203,8.0476507,185.78,185.73,2.10490889]
["bitfinex","SOLUSD",1761046369403,2.00490889,185.77,185.73,0.1]
["bitfinex","SOLUSD",1761046369700,2.66490889,185.77,185.73,0.1]
["bitfinex","SOLUSD",1761046369910,0.66,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761046370603,2.66490889,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761046370774,0.66,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761046375396,5.38331748,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761046375585,0.66,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761046375785,6.04306833,185.77,185.73,5.48414898]
["bitfinex","SOLUSD",1761046376179,0.66,185.76,185.73,5.48414898]
["bitfinex","SOLUSD",1761046377094,24.26,185.79,185.74,2.00490889]
["bitfinex","SOLUSD",1761046377288,29.64247316,185.79,185.74,2.00490889]
["bitfinex","SOLUSD",1761046377486,0.66,185.78,185.74,2.00490889]
["bitfinex","SOLUSD",1761046378976,6.04272473,185.78,185.74,2.00490889]
["bitfinex","SOLUSD",1761046379207,6.04272473,185.78,185.73,7.48905787]
["bitfinex","SOLUSD",1761046379505,0.66,185.77,185.73,7.48905787]
["bitfinex","SOLUSD",1761046379877,0.66,185.77,185.73,0.1]
["bitfinex","SOLUSD",1761046379878,2.66490889,185.77,185.73,0.1]
["bitfinex","SOLUSD",1761046380284,0.66,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761046381092,0.66,185.76,185.73,5.48411248]
["bitfinex","SOLUSD",1761046381487,6.04332562,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761046381896,3.7958434,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761046382287,0.66,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761046384491,6.04332562,185.76,185.73,0.1]
["bitfinex","SOLUSD",1761046384693,0.66,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761046385305,0.66,185.79,185.74,3.1358434]
["bitfinex","SOLUSD",1761046385494,23.54,185.79,185.75,3.1358434]
["bitfinex","SOLUSD",1761046385918,0.66,185.78,185.75,3.1358434]
["bitfinex","SOLUSD",1761046386497,6.04273099,185.78,185.74,3.1358434]
["bitfinex","SOLUSD",1761046386697,6.04273099,185.78,185.73,5.48414233]
["bitfinex","SOLUSD",1761046386903,0.66,185.77,185.73,8.61998573]
["bitfinex","SOLUSD",1761046387797,31.39835623,185.79,185.74,3.1358434]
["bitfinex","SOLUSD",1761046388116,28.92251283,185.79,185.75,3.1358434]
["bitfinex","SOLUSD",1761046388310,0.66,185.78,185.75,3.1358434]
["bitfinex","SOLUSD",1761046389388,22.88,185.79,185.75,5.38342375]
["bitfinex","SOLUSD",1761046389714,27.3958434,185.83,185.78,3.1358434]
["bitfinex","SOLUSD",1761046389920,26.6758434,185.83,185.78,3.1358434]
["bitfinex","SOLUSD",1761046390120,3.1358434,185.84,185.79,3.1358434]
["bitfinex","SOLUSD",1761046390309,0.7,185.83,185.78,3.1358434]
["bitfinex","SOLUSD",1761046390617,3.1358434,185.82,185.77,3.1358434]
["bitfinex","SOLUSD",1761046391023,0.7,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761046391517,5.38148498,185.83,185.78,8.51855413]
["bitfinex","SOLUSD",1761046391817,0.7,185.83,185.79,3.1358434]
["bitfinex","SOLUSD",1761046391999,0.7,185.83,185.8,3.1358434]
["bitfinex","SOLUSD",1761046392194,0.7,185.83,185.79,3.1358434]
["bitfinex","SOLUSD",1761046392594,0.7,185.83,185.8,3.1358434]
["bitfinex","SOLUSD",1761046393105,0.7,185.84,185.8,3.1358434]
["bitfinex","SOLUSD",1761046393496,0.7,185.84,185.79,3.1358434]
["bitfinex","SOLUSD",1761046393819,0.7,185.84,185.8,3.1358434]
["bitfinex","SOLUSD",1761046394197,0.7,185.84,185.79,3.1358434]
["bitfinex","SOLUSD",1761046394410,5.38126244,185.83,185.78,8.51855413]
["bitfinex","SOLUSD",1761046394810,0.7,185.82,185.78,8.51855413]
["bitfinex","SOLUSD",1761046395095,5.38126244,185.83,185.8,3.1358434]
["bitfinex","SOLUSD",1761046395096,0.7,185.83,185.8,3.1358434]
["bitfinex","SOLUSD",1761046396011,0.7,185.83,185.8,8.5178926]
["bitfinex","SOLUSD",1761046396321,0.7,185.84,185.8,8.5178926]
["bitfinex","SOLUSD",1761046397211,0.7,185.84,185.81,3.1358434]
["bitfinex","SOLUSD",1761046398226,0.7,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1761046398445,0.7,185.84,185.81,3.1358434]
["bitfinex","SOLUSD",1761046399018,6.08102967,185.84,185.8,3.1358434]
["bitfinex","SOLUSD",1761046399419,0.66,185.83,185.8,3.1358434]
["bitfinex","SOLUSD",1761046399706,0.66,185.83,185.79,8.51826441]
["bitfinex","SOLUSD",1761046402211,0.66,185.83,185.78,16.59256198]
["bitfinex","SOLUSD",1761046402821,0.66,185.83,185.79,3.1358434]
["bitfinex","SOLUSD",1761046403339,0.66,185.83,185.78,19.37770038]
["bitfinex","SOLUSD",1761046403519,0.66,185.83,185.79,3.1358434]
["bitfinex","SOLUSD",1761046404145,5.38074093,185.85,185.81,3.1358434]
["bitfinex","SOLUSD",1761046404325,0.66,185.84,185.81,3.1358434]
["bitfinex","SOLUSD",1761046405038,0.66,185.84,185.78,19.37770038]
["bitfinex","SOLUSD",1761046405225,0.66,185.84,185.8,3.1358434]
["bitfinex","SOLUSD",1761046405915,0.66,185.84,185.8,8.51777408]
["bitfinex","SOLUSD",1761046406231,23.6,185.86,185.83,3.1358434]
["bitfinex","SOLUSD",1761046406449,5.38013701,185.87,185.84,3.1358434]
["bitfinex","SOLUSD",1761046406748,6.04013701,185.87,185.84,3.1358434]
["bitfinex","SOLUSD",1761046407236,0.66,185.87,185.84,3.1358434]
["bitfinex","SOLUSD",1761046407825,0.66,185.87,185.84,8.5167623]
["bitfinex","SOLUSD",1761046410022,23.6,185.88,185.86,3.1358434]
["bitfinex","SOLUSD",1761046410738,24.26,185.88,185.86,3.1358434]
["bitfinex","SOLUSD",1761046412120,0.66,185.88,185.86,3.1358434]
["bitfinex","SOLUSD",1761046412944,0.66,185.87,185.84,8.51662467]
["bitfinex","SOLUSD",1761046413756,0.66,185.87,185.83,8.51705925]
["bitfinex","SOLUSD",1761046419746,0.66,185.87,185.84,3.1358434]
["bitfinex","SOLUSD",1761046420844,0.66,185.87,185.83,8.51698593]
["bitfinex","SOLUSD",1761046421143,6.04019346,185.87,185.81,5.38184166]
["bitfinex","SOLUSD",1761046421340,3.1358434,185.86,185.81,8.51768506]
["bitfinex","SOLUSD",1761046421531,3.7958434,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1761046421848,0.66,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761046422041,0.66,185.85,185.81,8.51768506]
["bitfinex","SOLUSD",1761046425023,0.66,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761046426951,3.7958434,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761046428351,0.66,185.85,185.81,8.51768506]
["bitfinex","SOLUSD",1761046429239,0.66,185.85,185.81,3.1358434]
["bitfinex","SOLUSD",1761046430430,9.17653898,185.85,185.8,3.1358434]
["bitfinex","SOLUSD",1761046431435,0.66,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761046432730,0.66,185.84,185.8,8.51790813]
["bitfinex","SOLUSD",1761046433034,0.66,185.84,185.8,5.38206473]
["bitfinex","SOLUSD",1761046433035,3.7958434,185.84,185.8,5.38206473]
["bitfinex","SOLUSD",1761046433239,0.66,185.83,185.8,5.38206473]
["bitfinex","SOLUSD",1761046434656,5.38069558,185.85,185.81,3.1358434]
["bitfinex","SOLUSD",1761046434657,0.66,185.85,185.81,3.1358434]
["bitfinex","SOLUSD",1761046435054,0.66,185.85,185.82,3.1358434]
["bitfinex","SOLUSD",1761046435656,0.66,185.85,185.82,8.51727]
["bitfinex","SOLUSD",1761046436558,29.64018079,185.87,185.82,8.51727]
["bitfinex","SOLUSD",1761046436759,0.66,185.86,185.82,8.51727]
["bitfinex","SOLUSD",1761046438838,0.66,185.86,185.83,3.1358434]
["bitfinex","SOLUSD",1761046439251,0.66,185.86,185.82,5.3814266]
["bitfinex","SOLUSD",1761046439442,9.17624608,185.86,185.82,5.3814266]
["bitfinex","SOLUSD",1761046439845,0.66,185.85,185.82,5.3814266]
["bitfinex","SOLUSD",1761046440561,6.04016493,185.87,185.83,3.1358434]
["bitfinex","SOLUSD",1761046440733,5.38016493,185.87,185.83,3.1358434]
["bitfinex","SOLUSD",1761046440938,0.66,185.86,185.83,3.1358434]
["bitfinex","SOLUSD",1761046441155,8.51571775,185.88,185.85,3.1358434]
["bitfinex","SOLUSD",1761046441156,0.66,185.88,185.85,3.1358434]
["bitfinex","SOLUSD",1761046442236,0.66,185.88,185.82,24.21673329]
["bitfinex","SOLUSD",1761046442459,0.66,185.88,185.84,8.51678687]
["bitfinex","SOLUSD",1761046442766,0.66,185.88,185.84,7.38514133]
["bitfinex","SOLUSD",1761046445149,0.66,185.88,185.84,2.00419786]
["bitfinex","SOLUSD",1761046445543,0.66,185.91,185.87,2.00419786]
["bitfinex","SOLUSD",1761046445749,0.66,185.91,185.88,2.00419786]
["bitfinex","SOLUSD",1761046446049,0.66,185.91,185.89,2.00419786]
["bitfinex","SOLUSD",1761046446446,14.11388009,185.93,185.9,2.00419786]
["bitfinex","SOLUSD",1761046446756,0.2,185.94,185.91,2.00419786]
["bitfinex","SOLUSD",1761046447154,0.86,185.94,185.91,7.38291827]
["bitfinex","SOLUSD",1761046447555,0.66,185.93,185.89,5.37933279]
["bitfinex","SOLUSD",1761046447845,0.66,185.93,185.91,2.00419786]
["bitfinex","SOLUSD",1761046448054,0.66,185.93,185.89,5.37933279]
["bitfinex","SOLUSD",1761046448055,0.66,185.93,185.9,2.00419786]
["bitfinex","SOLUSD",1761046448437,2.66419786,185.93,185.87,0.53801043]
["bitfinex","SOLUSD",1761046448636,2.66419786,185.93,185.84,2.54229514]
["bitfinex","SOLUSD",1761046448637,2.00419786,185.9,185.84,2.54229514]
["bitfinex","SOLUSD",1761046448845,2.00419786,185.89,185.83,12.88067307]
["bitfinex","SOLUSD",1761046449043,7.38414046,185.88,185.82,2.00419786]
["bitfinex","SOLUSD",1761046449347,2.00419786,185.87,185.82,2.00419786]
["bitfinex","SOLUSD",1761046449546,0.66,185.86,185.82,2.00419786]
["bitfinex","SOLUSD",1761046450453,0.66,185.86,185.82,7.38567519]
["bitfinex","SOLUSD",1761046451454,0.66,185.86,185.83,2.00419786]
["bitfinex","SOLUSD",1761046452264,0.66,185.86,185.83,7.38539946]
["bitfinex","SOLUSD",1761046453365,0.66,185.86,185.83,2.00419786]
["bitfinex","SOLUSD",1761046454161,2.00419786,185.84,185.82,5.38147562]
["bitfinex","SOLUSD",1761046454349,2.00419786,185.83,185.82,5.38147562]
["bitfinex","SOLUSD",1761046454974,2.00419786,185.83,185.81,16.25831687]
["bitfinex","SOLUSD",1761046455151,2.00419786,185.82,185.81,16.25831687]
["bitfinex","SOLUSD",1761046455570,2.00521424,185.82,185.81,16.25831687]
["bitfinex","SOLUSD",1761046459574,5.3798318,185.88,185.81,16.25831687]
["bitfinex","SOLUSD",1761046459767,0.71,185.91,185.86,22.88]
["bitfinex","SOLUSD",1761046459970,2.00521424,185.91,185.87,0.53801043]
["bitfinex","SOLUSD",1761046460174,2.00521424,185.91,185.88,10.87647521]
["bitfinex","SOLUSD",1761046460381,0.71,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1761046460382,2.00521424,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761046460878,2.00521424,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1761046461978,0.71,185.92,185.89,5.91740109]
["bitfinex","SOLUSD",1761046461979,2.71521424,185.92,185.89,5.91740109]
["bitfinex","SOLUSD",1761046462366,2.00521424,185.92,185.89,5.91740109]
["bitfinex","SOLUSD",1761046463179,2.00521424,185.91,185.89,5.91740109]
["bitfinex","SOLUSD",1761046463858,0.91,185.94,185.89,5.91740109]
["bitfinex","SOLUSD",1761046463859,2.00521424,185.93,185.89,19.3662149]
["bitfinex","SOLUSD",1761046464260,2.00521424,185.93,185.9,10.87647521]
["bitfinex","SOLUSD",1761046464485,0.2,185.94,185.91,0.53789468]
["bitfinex","SOLUSD",1761046466257,0.2,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1761046466654,0.2,185.94,185.93,16.25484341]
["bitfinex","SOLUSD",1761046469570,2.91521424,185.94,185.91,0.53789468]
["bitfinex","SOLUSD",1761046469773,2.00521424,185.93,185.91,5.37887825]
["bitfinex","SOLUSD",1761046470176,0.2,185.94,185.91,5.37887825]
["bitfinex","SOLUSD",1761046470365,2.20521424,185.94,185.92,0.53786574]
["bitfinex","SOLUSD",1761046470564,0.2,185.94,185.93,33.75647521]
["bitfinex","SOLUSD",1761046470771,0.2,185.94,185.93,33.89863678]
["bitfinex","SOLUSD",1761046470977,1e-08,185.94,185.93,47.3467752]
["bitfinex","SOLUSD",1761046471394,0.2,186.0,185.93,47.3467752]
["bitfinex","SOLUSD",1761046471686,0.2,186.0,185.98,0.14216157]
["bitfinex","SOLUSD",1761046471985,0.2,186.0,185.99,0.53766331]
["bitfinex","SOLUSD",1761046472368,0.2,186.0,185.99,2.69277766]
["bitfinex","SOLUSD",1761046472568,0.2,186.0,185.99,13.56925287]
["bitfinex","SOLUSD",1761046472780,0.2,186.0,185.99,11.41413852]
["bitfinex","SOLUSD",1761046473790,0.2,186.0,185.99,16.79077167]
["bitfinex","SOLUSD",1761046475788,0.2,186.0,185.99,16.93293324]
["bitfinex","SOLUSD",1761046476090,0.2,186.02,186.01,33.75647521]
["bitfinex","SOLUSD",1761046476091,1e-08,186.02,186.01,33.75647521]
["bitfinex","SOLUSD",1761046476277,1e-08,186.02,186.01,34.29408071]
["bitfinex","SOLUSD",1761046477158,1e-08,186.02,186.01,34.43624228]
["bitfinex","SOLUSD",1761046477495,0.2,186.06,186.04,11.01863678]
["bitfinex","SOLUSD",1761046477660,0.2,186.06,186.05,16.93102592]
["bitfinex","SOLUSD",1761046478178,0.2,186.06,186.05,19.08521177]
["bitfinex","SOLUSD",1761046480982,0.2,186.06,186.05,16.93102592]
["bitfinex","SOLUSD",1761046485390,0.2,186.08,186.05,16.93102592]
["bitfinex","SOLUSD",1761046485595,0.66,186.22,186.11,22.88]
["bitfinex","SOLUSD",1761046485767,0.66,186.22,186.16,33.75647521]
["bitfinex","SOLUSD",1761046486373,1e-08,186.17,186.16,33.89863678]
["bitfinex","SOLUSD",1761046487400,1e-08,186.17,186.16,39.27036002]
["bitfinex","SOLUSD",1761046492602,1e-08,186.17,186.16,39.80753234]
["bitfinex","SOLUSD",1761046494009,0.66000001,186.17,186.16,39.66537077]
["bitfinex","SOLUSD",1761046494705,1e-08,186.17,186.16,16.78537077]
["bitfinex","SOLUSD",1761046494999,0.66000001,186.17,186.16,16.78537077]
["bitfinex","SOLUSD",1761046495297,1e-08,186.17,186.16,16.78537077]
["bitfinex","SOLUSD",1761046495825,1e-08,186.17,186.16,16.92753234]
["bitfinex","SOLUSD",1761046499400,0.2,186.19,186.17,11.01863678]
["bitfinex","SOLUSD",1761046499587,0.2,186.19,186.18,50.91022682]
["bitfinex","SOLUSD",1761046499787,1e-08,186.19,186.18,51.05238839]
["bitfinex","SOLUSD",1761046500207,1e-08,186.2,186.19,11.01863678]
["bitfinex","SOLUSD",1761046500387,1e-08,186.23,186.22,33.89863678]
["bitfinex","SOLUSD",1761046500587,0.66,186.31,186.24,0.14216157]
["bitfinex","SOLUSD",1761046500906,1.99663699,186.33,186.28,10.87647521]
["bitfinex","SOLUSD",1761046501088,0.66,186.32,186.29,0.53679746]
["bitfinex","SOLUSD",1761046501292,2.65663699,186.33,186.29,0.53679746]
["bitfinex","SOLUSD",1761046501493,0.66,186.33,186.29,0.53679746]
["bitfinex","SOLUSD",1761046501823,0.66,186.36,186.32,1.99663699]
["bitfinex","SOLUSD",1761046502010,0.66,186.36,186.33,11.41315744]
["bitfinex","SOLUSD",1761046502179,0.66,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761046502382,0.66,186.38,186.35,0.53662463]
["bitfinex","SOLUSD",1761046502591,0.66,186.37,186.35,0.53662463]
["bitfinex","SOLUSD",1761046503197,3.11454295,186.36,186.33,10.87647521]
["bitfinex","SOLUSD",1761046503403,3.11454295,186.34,186.28,0.53682628]
["bitfinex","SOLUSD",1761046503606,3.11454295,186.29,186.25,10.87647521]
["bitfinex","SOLUSD",1761046503820,0.66,186.35,186.25,10.87647521]
["bitfinex","SOLUSD",1761046504122,3.11454295,186.26,186.24,0.53694158]
["bitfinex","SOLUSD",1761046504428,3.11454295,186.25,186.21,5.90725364]
["bitfinex","SOLUSD",1761046504588,3.11454295,186.24,186.22,10.87647521]
["bitfinex","SOLUSD",1761046504791,0.66,186.28,186.24,10.87647521]
["bitfinex","SOLUSD",1761046505009,3.11454295,186.27,186.26,10.87647521]
["bitfinex","SOLUSD",1761046505506,3.77454295,186.27,186.26,10.87647521]
["bitfinex","SOLUSD",1761046505715,3.77454295,186.27,186.22,11.41347445]
["bitfinex","SOLUSD",1761046505929,3.11454295,186.25,186.23,10.87647521]
["bitfinex","SOLUSD",1761046506286,3.11454295,186.25,186.22,0.53699924]
["bitfinex","SOLUSD",1761046506287,0.66,186.24,186.22,0.53699924]
["bitfinex","SOLUSD",1761046506520,3.77454295,186.24,186.21,16.24675607]
["bitfinex","SOLUSD",1761046506713,0.66,186.24,186.21,16.24675607]
["bitfinex","SOLUSD",1761046507087,0.66,186.24,186.23,10.87647521]
["bitfinex","SOLUSD",1761046507288,3.11454295,186.26,186.23,10.87647521]
["bitfinex","SOLUSD",1761046507513,0.66,186.25,186.23,10.87647521]
["bitfinex","SOLUSD",1761046507902,3.77454295,186.25,186.23,10.87647521]
["bitfinex","SOLUSD",1761046508104,3.11454295,186.24,186.2,10.87647521]
["bitfinex","SOLUSD",1761046508425,3.11454295,186.23,186.2,16.78397454]
["bitfinex","SOLUSD",1761046508719,8.3315154,186.23,186.2,16.78397454]
["bitfinex","SOLUSD",1761046508904,0.66,186.22,186.2,16.78397454]
["bitfinex","SOLUSD",1761046509519,7.6715154,186.23,186.2,16.78397454]
["bitfinex","SOLUSD",1761046509698,8.3715154,186.23,186.2,16.78397454]
["bitfinex","SOLUSD",1761046510516,0.7,186.23,186.2,16.78397454]
["bitfinex","SOLUSD",1761046510707,0.7,186.22,186.2,16.78397454]
["bitfinex","SOLUSD",1761046511014,0.7,186.23,186.2,16.78397454]
["bitfinex","SOLUSD",1761046513503,22.88,186.31,186.2,16.78397454]
["bitfinex","SOLUSD",1761046513831,8.3715154,186.3,186.25,10.87647521]
["bitfinex","SOLUSD",1761046514006,7.6715154,186.26,186.25,0.53691275]
["bitfinex","SOLUSD",1761046514211,8.3715154,186.26,186.22,10.87647521]
["bitfinex","SOLUSD",1761046514411,8.3715154,186.25,186.22,10.87647521]
["bitfinex","SOLUSD",1761046514613,8.3715154,186.25,186.22,16.2461987]
["bitfinex","SOLUSD",1761046514802,0.7,186.24,186.22,16.2461987]
["bitfinex","SOLUSD",1761046515004,0.7,186.24,186.23,0.53697041]
["bitfinex","SOLUSD",1761046515527,0.7,186.24,186.23,0.53697041]
["bitfinex","SOLUSD",1761046516202,8.3715154,186.24,186.21,0.53702808]
["bitfinex","SOLUSD",1761046516410,8.3715154,186.24,186.21,5.90719849]
["bitfinex","SOLUSD",1761046516610,22.88,186.31,186.23,7.6715154]
["bitfinex","SOLUSD",1761046516812,0.7,186.32,186.25,0.14216157]
["bitfinex","SOLUSD",1761046517104,0.7,186.32,186.29,10.87647521]
["bitfinex","SOLUSD",1761046517304,0.7,186.32,186.3,0.53676865]
["bitfinex","SOLUSD",1761046518035,0.7,186.32,186.31,10.87647521]
["bitfinex","SOLUSD",1761046518235,0.67,186.35,186.31,18.54799061]
["bitfinex","SOLUSD",1761046518404,0.67,186.35,186.33,10.87647521]
["bitfinex","SOLUSD",1761046518607,0.67,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761046519004,0.67,186.37,186.36,0.53659583]
["bitfinex","SOLUSD",1761046519327,0.67,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761046519517,7.6715154,186.36,186.32,0.53671103]
["bitfinex","SOLUSD",1761046519719,7.6715154,186.35,186.32,5.36699426]
["bitfinex","SOLUSD",1761046520109,0.67,186.34,186.32,5.36699426]
["bitfinex","SOLUSD",1761046520911,5.36508728,186.4,186.33,11.41315744]
["bitfinex","SOLUSD",1761046521238,0.67,186.36,186.33,11.41315744]
["bitfinex","SOLUSD",1761046522438,8.3415154,186.36,186.33,11.41315744]
["bitfinex","SOLUSD",1761046522734,8.3415154,186.36,186.32,5.90370529]
["bitfinex","SOLUSD",1761046522735,7.6715154,186.35,186.32,5.90370529]
["bitfinex","SOLUSD",1761046522942,0.67,186.34,186.32,5.90370529]
["bitfinex","SOLUSD",1761046523137,7.6715154,186.33,186.31,5.90408425]
["bitfinex","SOLUSD",1761046523633,5.36513887,186.39,186.32,10.87647521]
["bitfinex","SOLUSD",1761046523942,0.67,186.35,186.33,0.53668223]
["bitfinex","SOLUSD",1761046524316,0.67,186.39,186.34,18.54799061]
["bitfinex","SOLUSD",1761046524519,0.67,186.39,186.36,10.87647521]
["bitfinex","SOLUSD",1761046524719,0.67,186.39,186.35,0.53662463]
["bitfinex","SOLUSD",1761046524720,7.6715154,186.38,186.35,0.53662463]
["bitfinex","SOLUSD",1761046525145,0.67,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761046526572,0.67,186.37,186.36,16.24243357]
["bitfinex","SOLUSD",1761046529542,8.3415154,186.4,186.36,16.24243357]
["bitfinex","SOLUSD",1761046529746,7.6715154,186.41,186.37,0.53656704]
["bitfinex","SOLUSD",1761046530350,0.67,186.4,186.37,0.53656704]
["bitfinex","SOLUSD",1761046530947,0.67,186.43,186.38,10.87647521]
["bitfinex","SOLUSD",1761046531246,7.6715154,186.42,186.38,10.87647521]
["bitfinex","SOLUSD",1761046531643,0.67,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761046532244,8.3415154,186.41,186.38,16.24179291]
["bitfinex","SOLUSD",1761046532447,7.6715154,186.39,186.35,0.53662463]
["bitfinex","SOLUSD",1761046532645,7.6715154,186.38,186.36,5.36589915]
["bitfinex","SOLUSD",1761046532954,5.36394357,186.43,186.35,5.90279644]
["bitfinex","SOLUSD",1761046532955,6.03394357,186.43,186.35,5.90279644]
["bitfinex","SOLUSD",1761046533146,7.6715154,186.38,186.35,5.90279644]
["bitfinex","SOLUSD",1761046533757,0.67,186.37,186.35,5.90279644]
["bitfinex","SOLUSD",1761046537857,7.6715154,186.36,186.31,10.87647521]
["bitfinex","SOLUSD",1761046538057,7.6715154,186.34,186.31,10.87647521]
["bitfinex","SOLUSD",1761046538449,8.3415154,186.33,186.3,18.78664435]
["bitfinex","SOLUSD",1761046538846,0.67,186.32,186.3,18.78664435]
["bitfinex","SOLUSD",1761046539264,8.3415154,186.32,186.3,5.36742804]
["bitfinex","SOLUSD",1761046539550,8.3415154,186.31,186.29,10.87647521]
["bitfinex","SOLUSD",1761046539756,7.6715154,186.3,186.27,16.24502623]
["bitfinex","SOLUSD",1761046540064,7.6715154,186.29,186.27,16.24502623]
["bitfinex","SOLUSD",1761046540263,8.3915154,186.29,186.27,16.24502623]
["bitfinex","SOLUSD",1761046540563,0.72,186.29,186.27,16.24502623]
["bitfinex","SOLUSD",1761046542745,13.03977823,186.28,186.26,0.53688392]
["bitfinex","SOLUSD",1761046542946,7.6715154,186.27,186.23,0.53697041]
["bitfinex","SOLUSD",1761046543138,7.6715154,186.26,186.23,0.53697041]
["bitfinex","SOLUSD",1761046543362,0.72,186.3,186.23,8.90848581]
["bitfinex","SOLUSD",1761046543534,7.6715154,186.28,186.23,8.90848581]
["bitfinex","SOLUSD",1761046543744,7.6715154,186.26,186.23,0.53697041]
["bitfinex","SOLUSD",1761046544052,7.6715154,186.26,186.22,0.53699924]
["bitfinex","SOLUSD",1761046544449,5.36750929,186.31,186.16,0.7]
["bitfinex","SOLUSD",1761046544450,7.6715154,186.23,186.16,0.7]
["bitfinex","SOLUSD",1761046544651,0.72,186.25,186.17,0.53714347]
["bitfinex","SOLUSD",1761046544852,0.72,186.24,186.18,10.87647521]
["bitfinex","SOLUSD",1761046545052,7.6715154,186.23,186.19,0.53708577]
["bitfinex","SOLUSD",1761046545448,0.72,186.23,186.19,0.53708577]
["bitfinex","SOLUSD",1761046546283,7.6715154,186.25,186.2,18.54799061]
["bitfinex","SOLUSD",1761046546452,0.72,186.24,186.21,0.53702808]
["bitfinex","SOLUSD",1761046546769,8.3915154,186.24,186.21,5.90711667]
["bitfinex","SOLUSD",1761046547156,0.72,186.23,186.21,5.90711667]
["bitfinex","SOLUSD",1761046547670,8.3915154,186.23,186.2,0.53705692]
["bitfinex","SOLUSD",1761046547880,7.6715154,186.22,186.19,0.53708577]
["bitfinex","SOLUSD",1761046548049,8.3915154,186.22,186.19,5.90781271]
["bitfinex","SOLUSD",1761046548251,0.72,186.21,186.19,5.90781271]
["bitfinex","SOLUSD",1761046550370,0.72,186.21,186.19,0.53708577]
["bitfinex","SOLUSD",1761046550554,0.72,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1761046550555,3.83990271,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1761046550750,3.83990271,186.21,186.17,19.33713808]
["bitfinex","SOLUSD",1761046551074,0.72,186.2,186.17,18.79999461]
["bitfinex","SOLUSD",1761046551767,3.11990271,186.19,186.17,5.37140784]
["bitfinex","SOLUSD",1761046552146,0.72,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761046552975,0.72,186.2,186.16,21.92093407]
["bitfinex","SOLUSD",1761046553472,3.83990271,186.24,186.19,3.11990271]
["bitfinex","SOLUSD",1761046553673,3.11990271,186.23,186.18,3.11990271]
["bitfinex","SOLUSD",1761046553972,3.83990271,186.23,186.19,0.53708577]
["bitfinex","SOLUSD",1761046554169,0.72,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761046560066,3.83990271,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761046560254,3.11990271,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761046560461,3.11990271,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761046560671,3.83990271,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761046560871,0.72,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761046564286,3.83990271,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761046564598,3.83990271,186.19,186.14,16.24877562]
["bitfinex","SOLUSD",1761046564599,3.11990271,186.18,186.14,16.24877562]
["bitfinex","SOLUSD",1761046564767,2.71774112,186.18,186.14,16.24877562]
["bitfinex","SOLUSD",1761046564964,0.72,186.17,186.14,16.24877562]
["bitfinex","SOLUSD",1761046565189,0.72,186.17,186.15,0.53720118]
["bitfinex","SOLUSD",1761046566407,13.42344736,186.25,186.15,0.53720118]
["bitfinex","SOLUSD",1761046566408,77.71999999,186.31,186.16,42.38103136]
["bitfinex","SOLUSD",1761046566595,0.72,186.34,186.3,10.87647521]
["bitfinex","SOLUSD",1761046566766,0.72,186.33,186.31,0.53673984]
["bitfinex","SOLUSD",1761046566966,1.99774112,186.38,186.31,2.53448096]
["bitfinex","SOLUSD",1761046567486,0.72,186.37,186.31,2.53448096]
["bitfinex","SOLUSD",1761046567677,0.72,186.37,186.32,1.99774112]
["bitfinex","SOLUSD",1761046567881,0.72,186.37,186.31,2.53448096]
["bitfinex","SOLUSD",1761046568083,0.72,186.37,186.31,0.53673984]
["bitfinex","SOLUSD",1761046568283,1.99774112,186.36,186.3,5.36768652]
["bitfinex","SOLUSD",1761046568480,1.99774112,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1761046568682,5.07806024,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1761046568880,0.72,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761046569400,5.07806024,186.33,186.29,5.36782619]
["bitfinex","SOLUSD",1761046569784,0.71,186.32,186.29,5.36782619]
["bitfinex","SOLUSD",1761046576299,5.78806024,186.32,186.29,5.36782619]
["bitfinex","SOLUSD",1761046576482,5.78806024,186.32,186.28,5.36822171]
["bitfinex","SOLUSD",1761046576682,0.71,186.31,186.28,5.36822171]
["bitfinex","SOLUSD",1761046578194,0.71,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1761046581598,0.71,186.31,186.27,23.86798883]
["bitfinex","SOLUSD",1761046582212,0.71,186.31,186.27,18.78992859]
["bitfinex","SOLUSD",1761046584510,0.71,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1761046590419,0.71,186.31,186.27,5.07806024]
["bitfinex","SOLUSD",1761046590822,0.71,186.31,186.27,1.99472918]
["bitfinex","SOLUSD",1761046591823,0.71,186.31,186.26,18.79093739]
["bitfinex","SOLUSD",1761046592015,0.71,186.31,186.26,20.78566657]
["bitfinex","SOLUSD",1761046595925,0.71,186.31,186.27,1.99472918]
["bitfinex","SOLUSD",1761046597023,0.71,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761046597215,30.24129602,186.34,186.28,8.04299201]
["bitfinex","SOLUSD",1761046597529,0.69,186.38,186.33,1.99472918]
["bitfinex","SOLUSD",1761046598021,2.68472918,186.38,186.31,12.87120439]
["bitfinex","SOLUSD",1761046598324,1.99472918,186.37,186.31,13.40794423]
["bitfinex","SOLUSD",1761046598505,2.68472918,186.37,186.31,13.40794423]
["bitfinex","SOLUSD",1761046598707,0.69,186.36,186.31,13.40794423]
["bitfinex","SOLUSD",1761046599037,0.69,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761046601407,0.69,186.36,186.32,7.36183952]
["bitfinex","SOLUSD",1761046602415,0.69,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761046603733,0.71,186.39,186.34,1.99472918]
["bitfinex","SOLUSD",1761046603917,0.71,186.42,186.36,12.87120439]
["bitfinex","SOLUSD",1761046604240,0.71,186.42,186.38,1.99472918]
["bitfinex","SOLUSD",1761046604433,0.1,186.44,186.39,13.40771385]
["bitfinex","SOLUSD",1761046604651,0.81,186.44,186.39,14.09771385]
["bitfinex","SOLUSD",1761046604935,1.99472918,186.42,186.36,12.87120439]
["bitfinex","SOLUSD",1761046605145,0.71,186.42,186.37,21.31114276]
["bitfinex","SOLUSD",1761046605318,0.71,186.42,186.38,1.99472918]
["bitfinex","SOLUSD",1761046605512,0.71,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761046605713,0.71,186.42,186.37,22.00114276]
["bitfinex","SOLUSD",1761046605913,0.71,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761046606630,0.71,186.42,186.39,11.41298467]
["bitfinex","SOLUSD",1761046607130,0.71,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761046608116,2.70472918,186.42,186.38,0.53653825]
["bitfinex","SOLUSD",1761046608527,1.99472918,186.41,186.39,5.3649987]
["bitfinex","SOLUSD",1761046608729,0.71,186.42,186.39,5.3649987]
["bitfinex","SOLUSD",1761046609426,1.99472918,186.43,186.39,5.3649987]
["bitfinex","SOLUSD",1761046609624,2.70472918,186.43,186.39,5.3649987]
["bitfinex","SOLUSD",1761046609834,0.71,186.42,186.39,5.3649987]
["bitfinex","SOLUSD",1761046610032,0.71,186.42,186.39,18.77773543]
["bitfinex","SOLUSD",1761046610650,0.1,186.44,186.41,12.87120439]
["bitfinex","SOLUSD",1761046610818,0.1,186.44,186.42,1.22642313]
["bitfinex","SOLUSD",1761046611353,0.1,186.44,186.42,0.53642313]
["bitfinex","SOLUSD",1761046611642,2.70472918,186.43,186.39,18.77773543]
["bitfinex","SOLUSD",1761046611815,1.99472918,186.42,186.39,18.77773543]
["bitfinex","SOLUSD",1761046612018,2.70472918,186.43,186.4,0.53648068]
["bitfinex","SOLUSD",1761046612212,0.71,186.43,186.4,0.53648068]
["bitfinex","SOLUSD",1761046612424,1.99472918,186.43,186.4,0.53648068]
["bitfinex","SOLUSD",1761046612721,2.80472918,186.44,186.4,0.53648068]
["bitfinex","SOLUSD",1761046612925,0.81,186.44,186.4,0.53648068]
["bitfinex","SOLUSD",1761046613123,2.80472918,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761046613621,2.70472918,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761046615445,0.1,186.44,186.42,11.41289834]
["bitfinex","SOLUSD",1761046616835,0.1,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761046617422,0.81,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761046618541,0.81,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761046619536,0.81,186.44,186.41,5.9009217]
["bitfinex","SOLUSD",1761046619537,1.99472918,186.43,186.41,5.9009217]
["bitfinex","SOLUSD",1761046619741,1.99472918,186.43,186.39,24.28915545]
["bitfinex","SOLUSD",1761046620052,2.70472918,186.43,186.39,24.28915545]
["bitfinex","SOLUSD",1761046620247,2.09472918,186.44,186.4,5.90122163]
["bitfinex","SOLUSD",1761046620542,2.09472918,186.44,186.4,20.00323879]
["bitfinex","SOLUSD",1761046620758,2.80472918,186.44,186.4,20.00323879]
["bitfinex","SOLUSD",1761046621222,0.1,186.44,186.41,13.56120439]
["bitfinex","SOLUSD",1761046621415,0.1,186.44,186.42,0.53642313]
["bitfinex","SOLUSD",1761046621737,0.1,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761046621945,0.81,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761046623231,0.1,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761046623438,0.1,186.44,186.42,6.0542313]
["bitfinex","SOLUSD",1761046623931,0.1,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761046628244,0.1,186.44,186.43,0.53639435]
["bitfinex","SOLUSD",1761046629030,0.1,186.44,186.43,5.90033792]
["bitfinex","SOLUSD",1761046631240,0.1,186.44,186.43,6.58033792]
["bitfinex","SOLUSD",1761046631430,0.1,186.44,186.43,20.56893324]
["bitfinex","SOLUSD",1761046631750,0.1,186.44,186.43,20.71109481]
["bitfinex","SOLUSD",1761046633824,0.77,186.44,186.43,16.77681313]
["bitfinex","SOLUSD",1761046634041,0.1,186.44,186.43,16.77681313]
["bitfinex","SOLUSD",1761046634244,0.1,186.44,186.43,11.41286956]
["bitfinex","SOLUSD",1761046634551,0.1,186.44,186.43,16.77681313]
["bitfinex","SOLUSD",1761046634849,3.88212011,186.44,186.42,5.36420809]
["bitfinex","SOLUSD",1761046635153,3.11212011,186.43,186.39,10.87647521]
["bitfinex","SOLUSD",1761046635331,3.78212011,186.43,186.39,10.87647521]
["bitfinex","SOLUSD",1761046635527,0.67,186.42,186.39,10.87647521]
["bitfinex","SOLUSD",1761046635830,0.67,186.42,186.4,5.36474449]
["bitfinex","SOLUSD",1761046636243,3.11212011,186.43,186.4,5.36474449]
["bitfinex","SOLUSD",1761046636449,0.67,186.42,186.4,5.36474449]
["bitfinex","SOLUSD",1761046637830,3.11212011,186.43,186.4,5.36474449]
["bitfinex","SOLUSD",1761046638026,0.67,186.42,186.4,5.36474449]
["bitfinex","SOLUSD",1761046638760,3.78212011,186.42,186.4,5.36474449]
["bitfinex","SOLUSD",1761046639133,0.1,186.44,186.39,5.36501986]
["bitfinex","SOLUSD",1761046639134,3.78212011,186.41,186.39,5.36501986]
["bitfinex","SOLUSD",1761046641249,0.67,186.41,186.39,5.36501986]
["bitfinex","SOLUSD",1761046641453,0.67,186.4,186.37,5.90200739]
["bitfinex","SOLUSD",1761046641644,3.78212011,186.4,186.37,5.90200739]
["bitfinex","SOLUSD",1761046642044,0.67,186.39,186.37,5.36544035]
["bitfinex","SOLUSD",1761046643036,3.11212011,186.4,186.37,5.36544035]
["bitfinex","SOLUSD",1761046643350,0.67,186.39,186.37,5.36544035]
["bitfinex","SOLUSD",1761046644142,0.67,186.39,186.36,0.53659583]
["bitfinex","SOLUSD",1761046644537,3.78212011,186.39,186.36,5.90247309]
["bitfinex","SOLUSD",1761046644758,3.11212011,186.38,186.33,36.29698752]
["bitfinex","SOLUSD",1761046644932,3.11212011,186.37,186.34,10.87647521]
["bitfinex","SOLUSD",1761046645242,3.78212011,186.37,186.34,10.87647521]
["bitfinex","SOLUSD",1761046645433,0.67,186.36,186.34,10.87647521]
["bitfinex","SOLUSD",1761046645630,3.78212011,186.36,186.33,22.88]
["bitfinex","SOLUSD",1761046646057,0.67,186.35,186.33,28.24677699]
["bitfinex","SOLUSD",1761046646234,3.11212011,186.37,186.33,28.24677699]
["bitfinex","SOLUSD",1761046646435,3.11212011,186.38,186.33,41.66383275]
["bitfinex","SOLUSD",1761046646694,3.11212011,186.38,186.33,42.38383275]
["bitfinex","SOLUSD",1761046646840,3.78212011,186.38,186.33,45.49595286]
["bitfinex","SOLUSD",1761046647163,0.67,186.37,186.33,45.49595286]
["bitfinex","SOLUSD",1761046647658,0.67,186.37,186.33,44.77595286]
["bitfinex","SOLUSD",1761046648158,0.67,186.37,186.33,18.78383275]
["bitfinex","SOLUSD",1761046648535,0.67,186.37,186.33,21.89595286]
["bitfinex","SOLUSD",1761046649561,0.67,186.39,186.34,15.24524874]
["bitfinex","SOLUSD",1761046649742,0.67,186.42,186.36,3.11212011]
["bitfinex","SOLUSD",1761046649934,3.11212011,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1761046650141,3.11212011,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1761046650341,3.78212011,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1761046650739,0.67,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761046651259,0.67,186.38,186.36,16.24243357]
["bitfinex","SOLUSD",1761046651760,3.78212011,186.38,186.34,5.3662602]
["bitfinex","SOLUSD",1761046652142,0.67,186.37,186.34,5.3662602]
["bitfinex","SOLUSD",1761046652760,3.78212011,186.37,186.34,5.3662602]
["bitfinex","SOLUSD",1761046653141,0.67,186.36,186.34,5.3662602]
["bitfinex","SOLUSD",1761046653334,3.11212011,186.38,186.34,5.3662602]
["bitfinex","SOLUSD",1761046653553,0.67,186.38,186.34,19.89150894]
["bitfinex","SOLUSD",1761046653840,0.67,186.38,186.34,20.61150894]
["bitfinex","SOLUSD",1761046654150,0.67,186.42,186.37,3.11212011]
["bitfinex","SOLUSD",1761046654449,3.11212011,186.42,186.37,0.53656704]
["bitfinex","SOLUSD",1761046654655,3.78212011,186.41,186.37,0.53656704]
["bitfinex","SOLUSD",1761046654856,0.67,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1761046655160,0.67,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761046655361,0.67,186.4,186.32,26.83497477]
["bitfinex","SOLUSD",1761046655362,3.11212011,186.39,186.33,3.64880234]
["bitfinex","SOLUSD",1761046655571,3.11212011,186.37,186.34,10.87647521]
["bitfinex","SOLUSD",1761046655749,3.11212011,186.36,186.33,0.53668223]
["bitfinex","SOLUSD",1761046656261,3.78212011,186.36,186.33,0.53668223]
["bitfinex","SOLUSD",1761046656565,0.67,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761046658649,3.78212011,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761046658964,3.11212011,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1761046659172,3.78212011,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1761046659471,0.67,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1761046659963,3.11212011,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761046660143,3.81212011,186.39,186.34,0.53665342]
["bitfinex","SOLUSD",1761046660343,3.81212011,186.39,186.33,33.46247338]
["bitfinex","SOLUSD",1761046660344,0.40334658,186.34,186.33,33.46247338]
["bitfinex","SOLUSD",1761046660743,0.40334658,186.34,186.33,33.99915561]
["bitfinex","SOLUSD",1761046664955,0.40334658,186.34,186.33,34.14131718]
["bitfinex","SOLUSD",1761046674479,0.7,186.41,186.34,11.01863678]
["bitfinex","SOLUSD",1761046674778,0.7,186.43,186.4,3.11212011]
["bitfinex","SOLUSD",1761046674971,0.7,186.43,186.41,0.5364519]
["bitfinex","SOLUSD",1761046675365,0.7,186.43,186.41,3.64857201]
["bitfinex","SOLUSD",1761046675769,0.7,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1761046676596,0.7,186.43,186.42,16.24070651]
["bitfinex","SOLUSD",1761046676783,0.1,186.44,186.42,16.24070651]
["bitfinex","SOLUSD",1761046676968,0.8,186.44,186.42,16.24070651]
["bitfinex","SOLUSD",1761046677891,0.1,186.44,186.43,11.41286956]
["bitfinex","SOLUSD",1761046678078,0.1,186.44,186.43,14.52498967]
["bitfinex","SOLUSD",1761046680195,0.1,186.44,186.43,20.72109481]
["bitfinex","SOLUSD",1761046680394,1e-08,186.44,186.43,20.72109481]
["bitfinex","SOLUSD",1761046683409,0.70000001,186.44,186.43,16.77681313]
["bitfinex","SOLUSD",1761046683601,0.70000001,186.44,186.4,116.01154738]
["bitfinex","SOLUSD",1761046683602,3.81212012,186.44,186.4,5.36457963]
["bitfinex","SOLUSD",1761046683801,3.11212011,186.43,186.38,0.53653825]
["bitfinex","SOLUSD",1761046683975,3.81212011,186.43,186.38,3.64865836]
["bitfinex","SOLUSD",1761046684175,0.7,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1761046684401,3.81212011,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1761046684599,0.7,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761046685192,3.81212011,186.41,186.37,5.36539168]
["bitfinex","SOLUSD",1761046685380,3.11212011,186.4,186.37,16.24186689]
["bitfinex","SOLUSD",1761046685710,3.81212011,186.4,186.37,16.24186689]
["bitfinex","SOLUSD",1761046686007,0.7,186.39,186.37,16.24186689]
["bitfinex","SOLUSD",1761046686299,3.11212011,186.42,186.37,19.353987]
["bitfinex","SOLUSD",1761046686669,2.69276179,186.41,186.37,16.24186689]
["bitfinex","SOLUSD",1761046688299,0.7,186.4,186.37,16.24186689]
["bitfinex","SOLUSD",1761046688896,1.99276179,186.39,186.36,5.90253724]
["bitfinex","SOLUSD",1761046689107,1.99276179,186.39,186.36,5.36594141]
["bitfinex","SOLUSD",1761046689315,0.7,186.38,186.36,5.36594141]
["bitfinex","SOLUSD",1761046691289,1.99276179,186.42,186.37,10.87647521]
["bitfinex","SOLUSD",1761046691499,1.99276179,186.42,186.37,13.40580404]
["bitfinex","SOLUSD",1761046691696,0.66,186.41,186.37,13.40580404]
["bitfinex","SOLUSD",1761046692199,0.66,186.41,186.37,11.41304225]
["bitfinex","SOLUSD",1761046692391,2.65276179,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1761046692796,0.66,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761046696220,0.66,186.4,186.38,7.35814434]
["bitfinex","SOLUSD",1761046697115,1.9927618,186.44,186.39,1.99276179]
["bitfinex","SOLUSD",1761046697300,0.66,186.42,186.39,1.99276179]
["bitfinex","SOLUSD",1761046699011,0.66,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761046700118,1.9927618,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761046700306,0.65,186.43,186.41,1.99276179]
["bitfinex","SOLUSD",1761046700711,0.65,186.43,186.4,7.89404933]
["bitfinex","SOLUSD",1761046701897,0.65,186.43,186.41,7.35717746]
["bitfinex","SOLUSD",1761046705226,0.65,186.43,186.42,1.99276179]
["bitfinex","SOLUSD",1761046706021,1e-08,186.44,186.42,1.99276179]
["bitfinex","SOLUSD",1761046706208,1e-08,186.44,186.43,2.52915614]
["bitfinex","SOLUSD",1761046706529,1e-08,186.44,186.43,13.40563135]
["bitfinex","SOLUSD",1761046706928,1e-08,186.44,186.43,18.76957492]
["bitfinex","SOLUSD",1761046709218,1e-08,186.44,186.43,19.42957492]
["bitfinex","SOLUSD",1761046710511,1e-08,186.44,186.43,18.76957492]
["bitfinex","SOLUSD",1761046714653,0.65,186.5,186.47,10.87647521]
["bitfinex","SOLUSD",1761046714813,2.09276179,186.55,186.49,1.99276179]
["bitfinex","SOLUSD",1761046715013,2.52941521,186.54,186.48,10.87647521]
["bitfinex","SOLUSD",1761046715211,0.53665342,186.54,186.48,12.869237]
["bitfinex","SOLUSD",1761046715438,0.65,186.53,186.48,12.869237]
["bitfinex","SOLUSD",1761046716016,2.52941521,186.52,186.46,1.99276179]
["bitfinex","SOLUSD",1761046716224,1.18665342,186.53,186.48,1.99276179]
["bitfinex","SOLUSD",1761046716538,5.46056857,186.55,186.48,16.23898057]
["bitfinex","SOLUSD",1761046716539,0.65,186.52,186.48,16.23898057]
["bitfinex","SOLUSD",1761046716749,0.65,186.52,186.51,1.99276179]
["bitfinex","SOLUSD",1761046717122,0.65,186.52,186.5,1.99276179]
["bitfinex","SOLUSD",1761046719132,0.65,186.52,186.5,7.35457315]
["bitfinex","SOLUSD",1761046722241,0.65,186.52,186.5,6.35457315]
["bitfinex","SOLUSD",1761046723221,0.65,186.52,186.51,1.99276179]
["bitfinex","SOLUSD",1761046726228,0.65,186.52,186.51,7.35440459]
["bitfinex","SOLUSD",1761046728318,0.65,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1761046728929,0.65,186.52,186.51,7.35440459]
["bitfinex","SOLUSD",1761046730722,0.65,186.52,186.51,1.99276179]
["bitfinex","SOLUSD",1761046732145,0.72,186.53,186.51,1.99276179]
["bitfinex","SOLUSD",1761046732362,0.72,186.53,186.52,1.99276179]
["bitfinex","SOLUSD",1761046732822,0.72,186.53,186.51,7.3542733]
["bitfinex","SOLUSD",1761046738032,0.72,186.53,186.51,5.36151151]
["bitfinex","SOLUSD",1761046739345,2.71276179,186.53,186.48,5.36222858]
["bitfinex","SOLUSD",1761046739553,1.25665342,186.52,186.48,5.36222858]
["bitfinex","SOLUSD",1761046740043,0.72,186.51,186.48,5.36222858]
["bitfinex","SOLUSD",1761046740757,2.52941521,186.5,186.44,5.89994362]
["bitfinex","SOLUSD",1761046741054,1.99276179,186.49,186.44,5.36357804]
["bitfinex","SOLUSD",1761046741261,1.99276179,186.46,186.41,16.2409864]
["bitfinex","SOLUSD",1761046741552,2.52941521,186.45,186.41,5.36451119]
["bitfinex","SOLUSD",1761046741754,2.52941521,186.45,186.4,5.36475481]
["bitfinex","SOLUSD",1761046741950,1.99276179,186.41,186.36,10.87647521]
["bitfinex","SOLUSD",1761046742255,1.99276179,186.41,186.36,1.99276179]
["bitfinex","SOLUSD",1761046742433,2.71276179,186.41,186.36,2.65276179]
["bitfinex","SOLUSD",1761046742755,1.99276179,186.41,186.37,10.87647521]
["bitfinex","SOLUSD",1761046742932,0.72,186.4,186.37,10.87647521]
["bitfinex","SOLUSD",1761046743135,0.72,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761046743332,0.72,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1761046745431,0.72,186.42,186.37,7.3583919]
["bitfinex","SOLUSD",1761046747632,0.72,186.42,186.37,5.36563011]
["bitfinex","SOLUSD",1761046748142,0.72,186.42,186.37,7.3583919]
["bitfinex","SOLUSD",1761046748759,3.83359563,186.42,186.37,8.47922574]
["bitfinex","SOLUSD",1761046749139,0.72,186.41,186.37,8.47922574]
["bitfinex","SOLUSD",1761046749554,0.72,186.41,186.37,5.36563011]
["bitfinex","SOLUSD",1761046749858,0.72,186.41,186.37,8.47922574]
["bitfinex","SOLUSD",1761046754359,0.53665342,186.4,186.37,5.36563011]
["bitfinex","SOLUSD",1761046754563,3.65024905,186.4,186.37,5.36563011]
["bitfinex","SOLUSD",1761046754759,0.71,186.39,186.37,5.36563011]
["bitfinex","SOLUSD",1761046754947,3.11359563,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1761046755459,0.71,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761046763763,0.71,186.37,186.32,0.53671103]
["bitfinex","SOLUSD",1761046763970,0.71,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761046764154,3.11359563,186.36,186.32,5.36688716]
["bitfinex","SOLUSD",1761046764550,0.7,186.35,186.32,5.36688716]
["bitfinex","SOLUSD",1761046767861,0.7,186.35,186.32,8.48048279]
["bitfinex","SOLUSD",1761046768458,0.7,186.37,186.34,3.11359563]
["bitfinex","SOLUSD",1761046768764,0.7,186.38,186.34,3.11359563]
["bitfinex","SOLUSD",1761046770175,0.7,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1761046770371,3.11359563,186.37,186.34,5.36649676]
["bitfinex","SOLUSD",1761046770758,0.7,186.36,186.34,5.36649676]
["bitfinex","SOLUSD",1761046771452,0.7,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761046771653,0.7,186.36,186.33,8.48041793]
["bitfinex","SOLUSD",1761046772157,0.7,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761046772358,0.7,186.36,186.33,8.48041793]
["bitfinex","SOLUSD",1761046772657,0.7,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761046774179,0.7,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1761046774360,0.7,186.36,186.32,21.89848183]
["bitfinex","SOLUSD",1761046774675,0.7,186.36,186.33,3.11359563]
["bitfinex","SOLUSD",1761046775574,3.65024905,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1761046775874,0.7,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761046777267,1.23665342,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761046777469,0.7,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761046778462,0.7,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761046778660,0.7,186.37,186.33,21.89747369]
["bitfinex","SOLUSD",1761046778870,0.7,186.37,186.33,22.56747369]
["bitfinex","SOLUSD",1761046781084,0.68,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1761046783384,4.33024905,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1761046783580,9.69565103,186.38,186.32,3.11359563]
["bitfinex","SOLUSD",1761046783783,9.69565103,186.38,186.31,0.73673984]
["bitfinex","SOLUSD",1761046783784,3.11359563,186.34,186.31,0.2]
["bitfinex","SOLUSD",1761046784184,0.68,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761046785775,0.68,186.33,186.31,5.56737958]
["bitfinex","SOLUSD",1761046788489,3.11359563,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761046788876,3.79359563,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761046790272,9.16070597,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761046797389,3.65024905,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761046797577,4.33024905,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761046798279,9.69710285,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761046798896,3.79359563,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761046800979,3.65024905,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761046801180,4.33024905,186.34,186.31,0.2]
["bitfinex","SOLUSD",1761046801382,3.11359563,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761046801689,3.65024905,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761046801884,4.33024905,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761046802087,3.79359563,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761046802475,0.68,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761046804318,6.04711034,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761046804795,9.16070597,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761046807007,3.11359563,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761046807205,3.11359563,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761046807509,0.53665342,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761046807904,4.33024905,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761046808708,1.21665342,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761046808915,6.58348704,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761046812106,0.53665342,186.34,186.31,8.25200981]
["bitfinex","SOLUSD",1761046812296,0.53665342,186.35,186.31,8.25200981]
["bitfinex","SOLUSD",1761046812503,1.25665342,186.35,186.31,8.25200981]
["bitfinex","SOLUSD",1761046812997,1.25665342,186.36,186.32,2.68466316]
["bitfinex","SOLUSD",1761046813789,1.25665342,186.36,186.32,8.05042438]
["bitfinex","SOLUSD",1761046814414,1.25665342,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761046816112,0.53665342,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761046816318,1.25665342,186.37,186.33,8.05148546]
["bitfinex","SOLUSD",1761046817121,0.72,186.37,186.33,8.05148546]
["bitfinex","SOLUSD",1761046817722,0.72,186.37,186.33,7.36148546]
["bitfinex","SOLUSD",1761046818506,0.53665342,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761046818912,0.67,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761046819805,1.99466316,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761046820010,0.67,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761046822527,0.53665342,186.35,186.32,5.36518357]
["bitfinex","SOLUSD",1761046822734,0.53665342,186.35,186.31,7.56183565]
["bitfinex","SOLUSD",1761046822901,1.20665342,186.35,186.31,15.60219273]
["bitfinex","SOLUSD",1761046823227,1.20665342,186.35,186.31,14.92219273]
["bitfinex","SOLUSD",1761046823532,0.53665342,186.35,186.32,1.99466316]
["bitfinex","SOLUSD",1761046823735,5.36569392,186.37,186.32,8.04166327]
["bitfinex","SOLUSD",1761046823736,0.53665342,186.36,186.32,8.04166327]
["bitfinex","SOLUSD",1761046824034,1.20665342,186.37,186.34,1.99466316]
["bitfinex","SOLUSD",1761046828034,1.20665342,186.37,186.33,8.04124777]
["bitfinex","SOLUSD",1761046829531,0.67,186.36,186.33,5.36658461]
["bitfinex","SOLUSD",1761046829829,1.20665342,186.37,186.33,6.04658461]
["bitfinex","SOLUSD",1761046832832,0.67,186.36,186.33,6.04658461]
["bitfinex","SOLUSD",1761046834234,0.67,186.36,186.33,5.36658461]
["bitfinex","SOLUSD",1761046834423,0.67,186.36,186.33,6.04658461]
["bitfinex","SOLUSD",1761046834733,1.20665342,186.37,186.33,8.04124777]
["bitfinex","SOLUSD",1761046835113,0.67,186.36,186.33,5.36658461]
["bitfinex","SOLUSD",1761046841827,0.67,186.36,186.33,7.36124777]
["bitfinex","SOLUSD",1761046842227,0.67,186.36,186.33,8.03124777]
["bitfinex","SOLUSD",1761046842440,0.53665342,186.37,186.33,8.03124777]
["bitfinex","SOLUSD",1761046842753,1.24665342,186.37,186.33,8.03124777]
["bitfinex","SOLUSD",1761046843828,0.71,186.36,186.33,7.36124777]
["bitfinex","SOLUSD",1761046845551,0.71,186.36,186.33,5.36658461]
["bitfinex","SOLUSD",1761046846555,0.71,186.36,186.33,7.36124777]
["bitfinex","SOLUSD",1761046847940,0.71,186.36,186.33,5.36658461]
["bitfinex","SOLUSD",1761046850237,0.71,186.36,186.33,7.36124777]
["bitfinex","SOLUSD",1761046852627,0.71,186.36,186.33,5.36658461]
["bitfinex","SOLUSD",1761046852828,0.71,186.36,186.33,7.36124777]
["bitfinex","SOLUSD",1761046855566,0.71,186.36,186.33,8.03124777]
["bitfinex","SOLUSD",1761046863866,0.71,186.36,186.34,7.36111472]
["bitfinex","SOLUSD",1761046864455,2.53131658,186.39,186.34,7.36111472]
["bitfinex","SOLUSD",1761046864662,0.71,186.38,186.34,7.36111472]
["bitfinex","SOLUSD",1761046865347,6.07538494,186.38,186.34,7.36111472]
["bitfinex","SOLUSD",1761046865552,0.71,186.37,186.34,7.36111472]
["bitfinex","SOLUSD",1761046868683,0.71,186.37,186.34,8.48117234]
["bitfinex","SOLUSD",1761046870960,0.53665342,186.39,186.35,3.11472078]
["bitfinex","SOLUSD",1761046871157,0.72,186.44,186.38,3.11472078]
["bitfinex","SOLUSD",1761046871374,1.25665342,186.44,186.4,3.11472078]
["bitfinex","SOLUSD",1761046871583,4.3713742,186.44,186.39,3.11472078]
["bitfinex","SOLUSD",1761046871911,0.72,186.43,186.39,3.11472078]
["bitfinex","SOLUSD",1761046872079,0.72,186.43,186.39,19.24678864]
["bitfinex","SOLUSD",1761046872284,0.72,186.43,186.39,24.61168975]
["bitfinex","SOLUSD",1761046872792,3.11472078,186.4,186.33,10.87647521]
["bitfinex","SOLUSD",1761046872965,3.11472078,186.37,186.32,8.48183112]
["bitfinex","SOLUSD",1761046873166,3.11472078,186.37,186.34,16.13553852]
["bitfinex","SOLUSD",1761046873369,0.72,186.36,186.32,6.07711034]
["bitfinex","SOLUSD",1761046873679,0.72,186.36,186.33,16.13553852]
["bitfinex","SOLUSD",1761046873876,0.72,186.36,186.33,21.50210178]
["bitfinex","SOLUSD",1761046874258,0.72,186.36,186.33,5.36656326]
["bitfinex","SOLUSD",1761046874666,0.72,186.36,186.34,3.11472078]
["bitfinex","SOLUSD",1761046877688,0.7,186.37,186.34,8.48117658]
["bitfinex","SOLUSD",1761046877899,0.53665342,186.4,186.35,3.77472078]
["bitfinex","SOLUSD",1761046878180,0.7,186.42,186.39,3.11472078]
["bitfinex","SOLUSD",1761046878963,0.7,186.42,186.39,8.47979217]
["bitfinex","SOLUSD",1761046879375,0.53665342,186.44,186.4,3.11472078]
["bitfinex","SOLUSD",1761046879581,0.7,186.43,186.4,3.11472078]
["bitfinex","SOLUSD",1761046880072,0.7,186.43,186.39,6.02507139]
["bitfinex","SOLUSD",1761046880073,5.8994813,186.47,186.42,3.11472078]
["bitfinex","SOLUSD",1761046880383,0.7,186.44,186.41,22.46937009]
["bitfinex","SOLUSD",1761046880584,0.7,186.44,186.41,11.59289488]
["bitfinex","SOLUSD",1761046880767,0.7,186.44,186.41,8.4781741]
["bitfinex","SOLUSD",1761046880968,0.7,186.44,186.41,13.84265061]
["bitfinex","SOLUSD",1761046881981,0.7,186.44,186.41,16.95737139]
["bitfinex","SOLUSD",1761046882190,0.7,186.44,186.42,3.11472078]
["bitfinex","SOLUSD",1761046882773,0.7,186.44,186.42,8.47893223]
["bitfinex","SOLUSD",1761046883173,0.7,186.44,186.42,3.11472078]
["bitfinex","SOLUSD",1761046886484,0.7,186.44,186.41,16.95734395]
["bitfinex","SOLUSD",1761046887701,0.7,186.48,186.43,3.11472078]
["bitfinex","SOLUSD",1761046890485,0.7,186.53,186.49,17.5887106]
["bitfinex","SOLUSD",1761046894301,3.91472078,186.55,186.5,15.18738901]
["bitfinex","SOLUSD",1761046894495,0.7,186.54,186.5,15.18738901]
["bitfinex","SOLUSD",1761046894704,0.7,186.54,186.5,20.64791788]
["bitfinex","SOLUSD",1761046894910,0.7,186.54,186.5,15.18738901]
["bitfinex","SOLUSD",1761046895400,0.7,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761046896608,0.1,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761046896817,0.8,186.55,186.51,8.47636358]
["bitfinex","SOLUSD",1761046897108,0.1,186.55,186.51,8.47636358]
["bitfinex","SOLUSD",1761046897292,0.8,186.55,186.51,9.13636358]
["bitfinex","SOLUSD",1761046898298,0.1,186.55,186.51,9.13636358]
["bitfinex","SOLUSD",1761046898603,0.8,186.55,186.51,9.13636358]
["bitfinex","SOLUSD",1761046898908,0.1,186.55,186.53,3.11472078]
["bitfinex","SOLUSD",1761046899590,0.76,186.55,186.53,3.11472078]
["bitfinex","SOLUSD",1761046899793,0.1,186.55,186.52,3.11472078]
["bitfinex","SOLUSD",1761046899986,0.76,186.55,186.52,3.11472078]
["bitfinex","SOLUSD",1761046900187,0.76,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761046901581,0.1,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761046902080,0.76,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761046902282,0.1,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761046902524,0.76,186.55,186.54,3.7513742]
["bitfinex","SOLUSD",1761046902707,9.23521394,186.55,186.54,3.7513742]
["bitfinex","SOLUSD",1761046903019,9.23521394,186.55,186.5,10.87647521]
["bitfinex","SOLUSD",1761046903188,1.19665342,186.54,186.51,9.23521394]
["bitfinex","SOLUSD",1761046903512,3.11472078,186.53,186.48,8.4771475]
["bitfinex","SOLUSD",1761046903713,3.77472078,186.53,186.49,5.46049316]
["bitfinex","SOLUSD",1761046903885,0.66,186.52,186.49,5.46049316]
["bitfinex","SOLUSD",1761046904208,0.66,186.52,186.49,10.82259146]
["bitfinex","SOLUSD",1761046909514,6.02144937,186.52,186.49,5.46049316]
["bitfinex","SOLUSD",1761046909713,3.11472078,186.5,186.46,10.87647521]
["bitfinex","SOLUSD",1761046910013,3.11472078,186.5,186.47,6.02144937]
["bitfinex","SOLUSD",1761046910197,0.66,186.49,186.47,6.02144937]
["bitfinex","SOLUSD",1761046910397,3.77472078,186.49,186.47,6.02144937]
["bitfinex","SOLUSD",1761046910912,3.77472078,186.49,186.46,5.36280911]
["bitfinex","SOLUSD",1761046911121,0.66,186.49,186.46,5.36280911]
["bitfinex","SOLUSD",1761046911297,0.66,186.49,186.47,5.36170173]
["bitfinex","SOLUSD",1761046912109,0.66,186.49,186.47,10.7244426]
["bitfinex","SOLUSD",1761046912612,3.11472078,186.48,186.47,5.36170173]
["bitfinex","SOLUSD",1761046912811,3.11472078,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1761046913021,3.11472078,186.46,186.43,13.40356443]
["bitfinex","SOLUSD",1761046913215,0.66,186.45,186.43,13.40356443]
["bitfinex","SOLUSD",1761046914015,0.66,186.45,186.43,18.76744634]
["bitfinex","SOLUSD",1761046914318,0.66,186.45,186.41,3.11472078]
["bitfinex","SOLUSD",1761046914500,0.66,186.45,186.43,5.36286443]
["bitfinex","SOLUSD",1761046915316,0.66,186.45,186.43,10.72670829]
["bitfinex","SOLUSD",1761046918604,4.3113742,186.47,186.43,10.72670829]
["bitfinex","SOLUSD",1761046918799,0.66,186.46,186.43,10.72670829]
["bitfinex","SOLUSD",1761046919220,3.11472078,186.48,186.44,0.66]
["bitfinex","SOLUSD",1761046919520,0.66,186.47,186.43,14.50142907]
["bitfinex","SOLUSD",1761046920217,0.66,186.47,186.43,9.13856464]
["bitfinex","SOLUSD",1761046920521,3.11472078,186.48,186.44,6.55887695]
["bitfinex","SOLUSD",1761046920818,3.11472078,186.48,186.45,0.66]
["bitfinex","SOLUSD",1761046921019,0.66,186.48,186.45,0.66]
["bitfinex","SOLUSD",1761046921210,0.66,186.48,186.44,9.67359773]
["bitfinex","SOLUSD",1761046921607,0.66,186.48,186.44,15.03719253]
["bitfinex","SOLUSD",1761046921824,0.66,186.48,186.44,14.37719253]
["bitfinex","SOLUSD",1761046922221,9.01359773,186.49,186.44,14.37719253]
["bitfinex","SOLUSD",1761046922222,0.53665342,186.49,186.45,3.77472078]
["bitfinex","SOLUSD",1761046922419,0.66,186.49,186.45,3.77472078]
["bitfinex","SOLUSD",1761046923127,0.66,186.49,186.46,3.11472078]
["bitfinex","SOLUSD",1761046923626,0.66,186.49,186.46,8.47778292]
["bitfinex","SOLUSD",1761046924230,0.66,186.49,186.46,5.36306214]
["bitfinex","SOLUSD",1761046925309,0.53665342,186.5,186.47,0.66]
["bitfinex","SOLUSD",1761046925510,0.53665342,186.5,186.47,6.02275861]
["bitfinex","SOLUSD",1761046925926,0.53665342,186.5,186.47,9.13747939]
["bitfinex","SOLUSD",1761046926225,0.66,186.54,186.49,3.11472078]
["bitfinex","SOLUSD",1761046926426,0.66,186.54,186.51,3.11472078]
["bitfinex","SOLUSD",1761046927516,0.66,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761046928113,0.63665342,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1761046928326,0.66,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761046930231,0.63665342,186.55,186.52,8.47607613]
["bitfinex","SOLUSD",1761046930444,0.1,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761046930614,0.1,186.55,186.52,8.47607613]
["bitfinex","SOLUSD",1761046930821,0.81,186.55,186.53,1.98941034]
["bitfinex","SOLUSD",1761046931411,0.81,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1761046931921,0.81,186.55,186.5,7.88736113]
["bitfinex","SOLUSD",1761046932508,0.81,186.55,186.5,8.55736113]
["bitfinex","SOLUSD",1761046933534,0.81,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1761046934711,0.81,186.55,186.51,7.35098833]
["bitfinex","SOLUSD",1761046935022,0.53665342,186.54,186.51,5.36157799]
["bitfinex","SOLUSD",1761046935230,1.34665342,186.55,186.51,5.36157799]
["bitfinex","SOLUSD",1761046935414,0.71,186.54,186.51,5.36157799]
["bitfinex","SOLUSD",1761046935611,1.98941034,186.52,186.47,28.24255965]
["bitfinex","SOLUSD",1761046935855,0.53665342,186.53,186.49,1.98941034]
["bitfinex","SOLUSD",1761046936125,0.63665342,186.55,186.51,1.98941034]
["bitfinex","SOLUSD",1761046936511,0.71,186.54,186.51,1.98941034]
["bitfinex","SOLUSD",1761046936712,0.71,186.54,186.51,7.3508712]
["bitfinex","SOLUSD",1761046938636,0.71,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1761046939025,0.71,186.54,186.51,1.98941034]
["bitfinex","SOLUSD",1761046939936,0.71,186.54,186.51,5.3615867]
["bitfinex","SOLUSD",1761046942450,1.98941034,186.53,186.49,11.54647521]
["bitfinex","SOLUSD",1761046942755,2.69941034,186.54,186.49,13.53588555]
["bitfinex","SOLUSD",1761046942928,0.7,186.53,186.49,13.53588555]
["bitfinex","SOLUSD",1761046943421,0.7,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761046944430,0.7,186.53,186.5,7.35134063]
["bitfinex","SOLUSD",1761046945836,0.7,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761046947019,0.7,186.53,186.5,7.35134063]
["bitfinex","SOLUSD",1761046948118,0.8,186.55,186.51,1.98941034]
["bitfinex","SOLUSD",1761046948318,0.1,186.55,186.52,1.98941034]
["bitfinex","SOLUSD",1761046948518,0.1,186.55,186.51,0.67]
["bitfinex","SOLUSD",1761046948820,0.8,186.55,186.53,7.35039864]
["bitfinex","SOLUSD",1761046949016,0.8,186.55,186.53,5.3609883]
["bitfinex","SOLUSD",1761046949235,3.32606376,186.55,186.49,10.87647521]
["bitfinex","SOLUSD",1761046949537,3.32606376,186.55,186.5,1.98941034]
["bitfinex","SOLUSD",1761046949847,0.7,186.54,186.5,1.98941034]
["bitfinex","SOLUSD",1761046951435,0.7,186.54,186.5,7.35108114]
["bitfinex","SOLUSD",1761046954234,0.7,186.54,186.51,1.98941034]
["bitfinex","SOLUSD",1761046954540,0.7,186.54,186.51,11.41263949]
["bitfinex","SOLUSD",1761046954725,0.8,186.55,186.52,1.98941034]
["bitfinex","SOLUSD",1761046955943,0.8,186.55,186.52,7.3505214]
["bitfinex","SOLUSD",1761046956142,0.8,186.55,186.53,1.98941034]
["bitfinex","SOLUSD",1761046957928,0.8,186.55,186.53,7.35040868]
["bitfinex","SOLUSD",1761046959649,0.8,186.55,186.52,7.35076569]
["bitfinex","SOLUSD",1761046960151,0.8,186.55,186.5,18.22774277]
["bitfinex","SOLUSD",1761046960445,0.8,186.55,186.51,1.98941034]
["bitfinex","SOLUSD",1761046962553,0.8,186.55,186.51,7.35078186]
["bitfinex","SOLUSD",1761046962932,0.8,186.55,186.52,1.98941034]
["bitfinex","SOLUSD",1761046963247,0.8,186.55,186.51,7.35078186]
["bitfinex","SOLUSD",1761046965134,0.1,186.55,186.52,8.01063977]
["bitfinex","SOLUSD",1761046965335,0.76,186.55,186.52,7.35063977]
["bitfinex","SOLUSD",1761046967054,0.76,186.55,186.51,7.35105314]
["bitfinex","SOLUSD",1761046968941,0.76,186.55,186.52,7.35056641]
["bitfinex","SOLUSD",1761046971158,0.76,186.55,186.52,1.98941034]
["bitfinex","SOLUSD",1761046971653,0.76,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761046971654,0.1,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761046971846,0.1,186.55,186.52,2.64941034]
["bitfinex","SOLUSD",1761046972047,0.76,186.55,186.52,7.35049855]
["bitfinex","SOLUSD",1761046972954,0.76,186.55,186.52,5.36108821]
["bitfinex","SOLUSD",1761046973165,1.98941034,186.53,186.46,10.87647521]
["bitfinex","SOLUSD",1761046973363,1.98941034,186.51,186.46,10.87647521]
["bitfinex","SOLUSD",1761046973662,1.98941034,186.51,186.46,1.98941034]
["bitfinex","SOLUSD",1761046973837,0.66,186.5,186.46,1.98941034]
["bitfinex","SOLUSD",1761046974039,0.66,186.5,186.46,8.01243276]
["bitfinex","SOLUSD",1761046975863,2.14990191,186.53,186.49,1.98941034]
["bitfinex","SOLUSD",1761046975864,2.80990191,186.53,186.49,1.98941034]
["bitfinex","SOLUSD",1761046976060,0.66,186.53,186.47,12.0727545]
["bitfinex","SOLUSD",1761046976250,0.66,186.53,186.48,0.66]
["bitfinex","SOLUSD",1761046976451,0.66,186.53,186.49,1.98941034]
["bitfinex","SOLUSD",1761046978055,0.66,186.53,186.49,7.35147092]
["bitfinex","SOLUSD",1761046981747,8.01050729,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1761046981968,8.01050729,186.53,186.47,11.4127545]
["bitfinex","SOLUSD",1761046981969,2.52606376,186.52,186.47,16.23919343]
["bitfinex","SOLUSD",1761046982170,2.52606376,186.52,186.45,7.35251996]
["bitfinex","SOLUSD",1761046982171,1.98941034,186.51,186.45,7.35251996]
["bitfinex","SOLUSD",1761046982354,1.98941034,186.48,186.43,5.36386584]
["bitfinex","SOLUSD",1761046982669,2.52606376,186.47,186.42,5.3641993]
["bitfinex","SOLUSD",1761046982867,1.98941034,186.46,186.42,5.3641993]
["bitfinex","SOLUSD",1761046983058,2.64941034,186.46,186.42,5.3641993]
["bitfinex","SOLUSD",1761046983245,25.03047982,186.5,186.4,7.35394922]
["bitfinex","SOLUSD",1761046983246,3.18606376,186.45,186.4,7.35394922]
["bitfinex","SOLUSD",1761046983447,2.64941034,186.45,186.4,18.23042443]
["bitfinex","SOLUSD",1761046983655,0.66,186.44,186.4,18.23042443]
["bitfinex","SOLUSD",1761046984659,0.66,186.44,186.4,16.24101409]
["bitfinex","SOLUSD",1761046984861,0.66,186.44,186.4,18.23042443]
["bitfinex","SOLUSD",1761046985545,0.66,186.44,186.4,18.89042443]
["bitfinex","SOLUSD",1761046986276,0.66,186.44,186.4,18.23042443]
["bitfinex","SOLUSD",1761046987067,0.66,186.44,186.4,18.89042443]
["bitfinex","SOLUSD",1761046987664,0.66,186.44,186.4,18.23042443]
["bitfinex","SOLUSD",1761046987978,0.66,186.44,186.4,18.89042443]
["bitfinex","SOLUSD",1761046988375,0.66,186.44,186.4,18.23042443]
["bitfinex","SOLUSD",1761046988954,8.01307647,186.44,186.39,5.36503945]
["bitfinex","SOLUSD",1761046989157,8.01307647,186.44,186.38,35.74588555]
["bitfinex","SOLUSD",1761046989158,2.52606376,186.43,186.38,35.74588555]
["bitfinex","SOLUSD",1761046989481,1.98941034,186.43,186.38,12.86588555]
["bitfinex","SOLUSD",1761046989657,0.66,186.42,186.38,12.86588555]
["bitfinex","SOLUSD",1761046990061,0.66,186.42,186.39,1.98941034]
["bitfinex","SOLUSD",1761046990460,0.53665342,186.44,186.41,1.98941034]
["bitfinex","SOLUSD",1761046990773,0.66,186.45,186.42,1.98941034]
["bitfinex","SOLUSD",1761046991157,0.66,186.45,186.43,1.98941034]
["bitfinex","SOLUSD",1761046991461,0.66,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761046991974,0.66,186.45,186.4,7.3541394]
["bitfinex","SOLUSD",1761046991975,2.64941034,186.45,186.4,7.3541394]
["bitfinex","SOLUSD",1761046992481,0.66,186.44,186.4,7.3541394]
["bitfinex","SOLUSD",1761046992669,0.66,186.44,186.4,8.47748034]
["bitfinex","SOLUSD",1761046993482,0.66,186.44,186.41,3.11275128]
["bitfinex","SOLUSD",1761046993865,0.66,186.44,186.41,5.3644059]
["bitfinex","SOLUSD",1761046994071,0.66,186.44,186.41,8.47715718]
["bitfinex","SOLUSD",1761046995180,0.66,186.44,186.41,3.11275128]
["bitfinex","SOLUSD",1761046996379,0.66,186.44,186.4,8.47755814]
["bitfinex","SOLUSD",1761046998589,0.66,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761047002467,0.66,186.44,186.4,8.47755814]
["bitfinex","SOLUSD",1761047003072,0.66,186.44,186.41,3.11275128]
["bitfinex","SOLUSD",1761047003278,0.53665342,186.46,186.42,3.11275128]
["bitfinex","SOLUSD",1761047003480,0.69,186.46,186.43,3.11275128]
["bitfinex","SOLUSD",1761047004589,0.69,186.46,186.43,8.47662272]
["bitfinex","SOLUSD",1761047004978,1.22665342,186.48,186.43,9.13662272]
["bitfinex","SOLUSD",1761047005173,27.2494047,186.49,186.44,3.11275128]
["bitfinex","SOLUSD",1761047005371,0.69,186.48,186.44,3.77275128]
["bitfinex","SOLUSD",1761047005894,0.69,186.48,186.44,3.11275128]
["bitfinex","SOLUSD",1761047007296,0.69,186.48,186.44,8.47617658]
["bitfinex","SOLUSD",1761047007677,0.69,186.48,186.44,5.3634253]
["bitfinex","SOLUSD",1761047007971,0.69,186.48,186.44,8.47617658]
["bitfinex","SOLUSD",1761047009589,0.69,186.48,186.45,3.11275128]
["bitfinex","SOLUSD",1761047010692,0.69,186.48,186.45,8.4759431]
["bitfinex","SOLUSD",1761047010888,9.70155233,186.5,186.45,9.1359431]
["bitfinex","SOLUSD",1761047011079,0.69,186.49,186.45,9.1359431]
["bitfinex","SOLUSD",1761047011680,0.69,186.49,186.45,8.4759431]
["bitfinex","SOLUSD",1761047012390,0.69,186.51,186.47,3.11275128]
["bitfinex","SOLUSD",1761047012599,0.53665342,186.52,186.47,3.11275128]
["bitfinex","SOLUSD",1761047012776,0.69,186.5,186.47,3.11275128]
["bitfinex","SOLUSD",1761047013487,0.69,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761047014869,0.53665342,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761047015173,0.69,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761047017592,3.6494047,186.5,186.45,3.11275128]
["bitfinex","SOLUSD",1761047017885,0.53665342,186.5,186.46,3.11275128]
["bitfinex","SOLUSD",1761047018094,0.69,186.49,186.46,3.11275128]
["bitfinex","SOLUSD",1761047018390,0.69,186.5,186.47,3.11275128]
["bitfinex","SOLUSD",1761047019293,0.69,186.51,186.47,9.13545044]
["bitfinex","SOLUSD",1761047019676,0.69,186.51,186.47,8.47545044]
["bitfinex","SOLUSD",1761047022309,0.69,186.51,186.48,3.11275128]
["bitfinex","SOLUSD",1761047023096,0.69,186.51,186.47,5.36269916]
["bitfinex","SOLUSD",1761047023097,1.22665342,186.51,186.47,5.36269916]
["bitfinex","SOLUSD",1761047023589,0.69,186.5,186.47,5.36269916]
["bitfinex","SOLUSD",1761047024397,0.69,186.5,186.46,5.3630017]
["bitfinex","SOLUSD",1761047024707,1.22665342,186.5,186.46,8.47575298]
["bitfinex","SOLUSD",1761047024906,0.69,186.5,186.46,8.47575298]
["bitfinex","SOLUSD",1761047025207,0.69,186.49,186.46,5.3630017]
["bitfinex","SOLUSD",1761047025385,0.69,186.49,186.46,8.47575298]
["bitfinex","SOLUSD",1761047025780,8.4742243,186.52,186.46,9.17575298]
["bitfinex","SOLUSD",1761047025981,3.11275128,186.52,186.47,3.11275128]
["bitfinex","SOLUSD",1761047026212,0.69,186.52,186.48,3.11275128]
["bitfinex","SOLUSD",1761047026577,0.69,186.51,186.48,3.11275128]
["bitfinex","SOLUSD",1761047026780,0.69,186.51,186.47,3.11275128]
["bitfinex","SOLUSD",1761047027605,0.69,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761047028116,0.69,186.51,186.47,5.3627262]
["bitfinex","SOLUSD",1761047029710,0.69,186.51,186.47,9.17547748]
["bitfinex","SOLUSD",1761047029911,0.69,186.51,186.47,5.3627262]
["bitfinex","SOLUSD",1761047030208,1.22665342,186.51,186.47,5.3627262]
["bitfinex","SOLUSD",1761047030408,0.69,186.51,186.47,5.3627262]
["bitfinex","SOLUSD",1761047034198,3.80275128,186.51,186.47,5.3627262]
["bitfinex","SOLUSD",1761047034503,3.80275128,186.51,186.46,5.36300573]
["bitfinex","SOLUSD",1761047034504,4.3394047,186.5,186.46,5.36300573]
["bitfinex","SOLUSD",1761047034698,3.11275128,186.49,186.46,5.36300573]
["bitfinex","SOLUSD",1761047034902,3.6494047,186.48,186.45,5.36331314]
["bitfinex","SOLUSD",1761047035109,4.3394047,186.48,186.45,5.36331314]
["bitfinex","SOLUSD",1761047035311,0.69,186.47,186.45,5.36331314]
["bitfinex","SOLUSD",1761047036098,0.69,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761047041514,3.80275128,186.47,186.42,8.47694233]
["bitfinex","SOLUSD",1761047041820,3.6494047,186.46,186.41,5.36444585]
["bitfinex","SOLUSD",1761047042026,3.11275128,186.45,186.41,5.36444585]
["bitfinex","SOLUSD",1761047042196,3.80275128,186.45,186.41,5.36444585]
["bitfinex","SOLUSD",1761047042528,0.69,186.44,186.41,8.47719713]
["bitfinex","SOLUSD",1761047044120,0.69,186.44,186.41,5.36444585]
["bitfinex","SOLUSD",1761047044422,0.69,186.44,186.41,8.47719713]
["bitfinex","SOLUSD",1761047045120,0.69,186.44,186.41,5.36444585]
["bitfinex","SOLUSD",1761047045322,0.69,186.44,186.4,5.3647208]
["bitfinex","SOLUSD",1761047045512,0.69,186.44,186.4,8.47747208]
["bitfinex","SOLUSD",1761047045713,9.70307626,186.44,186.39,5.36500595]
["bitfinex","SOLUSD",1761047045914,0.69,186.43,186.39,8.47775723]
["bitfinex","SOLUSD",1761047046412,0.69,186.43,186.39,5.36500595]
["bitfinex","SOLUSD",1761047046624,3.80275128,186.43,186.39,5.36500595]
["bitfinex","SOLUSD",1761047047005,0.69,186.42,186.39,5.36500595]
["bitfinex","SOLUSD",1761047047916,0.69,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1761047048299,3.80275128,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1761047048507,4.3394047,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1761047048707,0.69,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1761047050723,3.83275128,186.43,186.38,6.07538255]
["bitfinex","SOLUSD",1761047051033,0.72,186.42,186.38,9.18813383]
["bitfinex","SOLUSD",1761047051332,0.72,186.42,186.38,8.47813383]
["bitfinex","SOLUSD",1761047052814,0.72,186.42,186.38,7.35793865]
["bitfinex","SOLUSD",1761047055228,0.72,186.42,186.38,8.06793865]
["bitfinex","SOLUSD",1761047056234,0.72,186.42,186.38,7.35793865]
["bitfinex","SOLUSD",1761047058016,0.72,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1761047059031,2.7125561,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1761047059567,0.53665342,186.41,186.37,5.36559117]
["bitfinex","SOLUSD",1761047059725,3.24920952,186.41,186.36,1.9925561]
["bitfinex","SOLUSD",1761047059930,3.24920952,186.41,186.35,1.9925561]
["bitfinex","SOLUSD",1761047059931,1.9925561,186.4,186.35,1.9925561]
["bitfinex","SOLUSD",1761047060229,1.9925561,186.4,186.36,5.36593887]
["bitfinex","SOLUSD",1761047060230,2.7125561,186.4,186.36,5.36593887]
["bitfinex","SOLUSD",1761047060541,0.72,186.39,186.36,5.36593887]
["bitfinex","SOLUSD",1761047061123,0.53665342,186.43,186.38,1.9925561]
["bitfinex","SOLUSD",1761047061423,0.72,186.46,186.42,1.9925561]
["bitfinex","SOLUSD",1761047062043,0.72,186.46,186.4,0.66]
["bitfinex","SOLUSD",1761047062245,0.72,186.46,186.42,1.9925561]
["bitfinex","SOLUSD",1761047063041,0.72,186.46,186.42,7.35671811]
["bitfinex","SOLUSD",1761047063939,8.07563925,186.46,186.41,7.35699256]
["bitfinex","SOLUSD",1761047064347,0.72,186.45,186.41,7.35699256]
["bitfinex","SOLUSD",1761047066142,0.72,186.45,186.41,5.36443646]
["bitfinex","SOLUSD",1761047066345,0.72,186.45,186.41,7.35699256]
["bitfinex","SOLUSD",1761047066543,1.9925561,186.43,186.37,5.36567044]
["bitfinex","SOLUSD",1761047066742,1.9925561,186.43,186.38,1.9925561]
["bitfinex","SOLUSD",1761047067064,1.9925561,186.43,186.37,7.35822654]
["bitfinex","SOLUSD",1761047067065,1.25665342,186.42,186.37,7.35822654]
["bitfinex","SOLUSD",1761047067547,0.72,186.41,186.37,7.35822654]
["bitfinex","SOLUSD",1761047068140,2.7125561,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1761047068541,0.72,186.4,186.36,5.36590573]
["bitfinex","SOLUSD",1761047068737,3.24920952,186.4,186.36,5.36590573]
["bitfinex","SOLUSD",1761047069249,0.72,186.39,186.36,5.36590573]
["bitfinex","SOLUSD",1761047070647,0.72,186.39,186.36,1.9925561]
["bitfinex","SOLUSD",1761047071642,0.72,186.39,186.34,28.24649412]
["bitfinex","SOLUSD",1761047071842,0.72,186.39,186.34,28.90649412]
["bitfinex","SOLUSD",1761047072038,0.72,186.39,186.35,1.9925561]
["bitfinex","SOLUSD",1761047072643,0.72,186.39,186.36,7.35851446]
["bitfinex","SOLUSD",1761047073851,0.72,186.39,186.35,7.35880241]
["bitfinex","SOLUSD",1761047074036,0.72,186.39,186.36,1.9925561]
["bitfinex","SOLUSD",1761047074952,0.72,186.39,186.36,7.35842974]
["bitfinex","SOLUSD",1761047076635,2.7125561,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1761047077055,2.7125561,186.39,186.35,6.02624631]
["bitfinex","SOLUSD",1761047077253,0.72,186.38,186.35,7.35880241]
["bitfinex","SOLUSD",1761047078030,0.72,186.38,186.33,13.41644568]
["bitfinex","SOLUSD",1761047078236,2.7125561,186.38,186.33,7.3593784]
["bitfinex","SOLUSD",1761047078437,3.24920952,186.38,186.33,7.3593784]
["bitfinex","SOLUSD",1761047078638,0.72,186.37,186.33,6.0268223]
["bitfinex","SOLUSD",1761047078942,0.72,186.37,186.34,1.9925561]
["bitfinex","SOLUSD",1761047080260,0.66,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1761047080459,0.66,186.38,186.35,7.35880241]
["bitfinex","SOLUSD",1761047080763,0.66,186.39,186.35,7.35880241]
["bitfinex","SOLUSD",1761047080963,0.66,186.38,186.35,7.35880241]
["bitfinex","SOLUSD",1761047081146,0.53665342,186.4,186.34,5.36653429]
["bitfinex","SOLUSD",1761047081351,0.66,186.39,186.35,0.66]
["bitfinex","SOLUSD",1761047081552,0.66,186.39,186.35,2.6525561]
["bitfinex","SOLUSD",1761047081753,0.66,186.39,186.35,1.9925561]
["bitfinex","SOLUSD",1761047083345,0.66,186.39,186.35,5.36618325]
["bitfinex","SOLUSD",1761047083762,0.53665342,186.38,186.35,5.36618325]
["bitfinex","SOLUSD",1761047083964,0.53665342,186.38,186.34,7.35906149]
["bitfinex","SOLUSD",1761047084187,0.66,186.37,186.34,5.36650539]
["bitfinex","SOLUSD",1761047084580,0.66,186.37,186.34,7.35906149]
["bitfinex","SOLUSD",1761047085270,0.66,186.37,186.34,5.36650539]
["bitfinex","SOLUSD",1761047085577,0.66,186.37,186.34,7.35906149]
["bitfinex","SOLUSD",1761047087558,0.66,186.39,186.35,1.9925561]
["bitfinex","SOLUSD",1761047088158,0.66,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1761047090355,0.66,186.39,186.34,5.36653429]
["bitfinex","SOLUSD",1761047090557,0.66,186.39,186.34,8.01909039]
["bitfinex","SOLUSD",1761047090956,0.53665342,186.38,186.34,8.01909039]
["bitfinex","SOLUSD",1761047091280,0.53665342,186.38,186.34,7.35909039]
["bitfinex","SOLUSD",1761047091479,0.66,186.37,186.34,7.35909039]
["bitfinex","SOLUSD",1761047095374,0.66,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761047095680,7.35738502,186.4,186.36,7.35851446]
["bitfinex","SOLUSD",1761047095681,0.66,186.4,186.36,7.35851446]
["bitfinex","SOLUSD",1761047095866,25.5925561,186.41,186.36,7.35851446]
["bitfinex","SOLUSD",1761047095867,0.66,186.39,186.36,7.35851446]
["bitfinex","SOLUSD",1761047098785,0.66,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1761047100078,0.53665342,186.4,186.36,1.9925561]
["bitfinex","SOLUSD",1761047100285,0.66,186.4,186.36,2.6525561]
["bitfinex","SOLUSD",1761047101170,0.66,186.4,186.37,1.9925561]
["bitfinex","SOLUSD",1761047101370,0.66,186.46,186.4,10.87647521]
["bitfinex","SOLUSD",1761047101579,1.19665342,186.48,186.45,1.9925561]
["bitfinex","SOLUSD",1761047101788,0.66,186.48,186.45,1.9925561]
["bitfinex","SOLUSD",1761047101958,0.66,186.47,186.45,1.9925561]
["bitfinex","SOLUSD",1761047104983,0.66,186.5,186.46,1.9925561]
["bitfinex","SOLUSD",1761047105186,0.66,186.5,186.47,1.9925561]
["bitfinex","SOLUSD",1761047106187,2.52920952,186.49,186.44,5.3635704]
["bitfinex","SOLUSD",1761047106692,0.66,186.48,186.44,5.3635704]
["bitfinex","SOLUSD",1761047107686,0.66,186.48,186.44,7.3561265]
["bitfinex","SOLUSD",1761047109393,0.66,186.48,186.45,1.9925561]
["bitfinex","SOLUSD",1761047110178,0.66,186.48,186.44,7.3561265]
["bitfinex","SOLUSD",1761047112697,0.66,186.48,186.44,3.11122256]
["bitfinex","SOLUSD",1761047114093,0.66,186.48,186.42,28.552807]
["bitfinex","SOLUSD",1761047114094,3.64787598,186.47,186.42,14.6064035]
["bitfinex","SOLUSD",1761047114276,3.64787598,186.47,186.42,3.11122256]
["bitfinex","SOLUSD",1761047114472,0.67,186.46,186.42,3.11122256]
["bitfinex","SOLUSD",1761047114979,0.67,186.46,186.43,3.11122256]
["bitfinex","SOLUSD",1761047115176,3.11122256,186.49,186.44,3.11122256]
["bitfinex","SOLUSD",1761047115377,0.67,186.48,186.44,3.11122256]
["bitfinex","SOLUSD",1761047115785,0.67,186.48,186.45,3.11122256]
["bitfinex","SOLUSD",1761047115996,0.67,186.48,186.45,8.47454765]
["bitfinex","SOLUSD",1761047116501,3.78122256,186.48,186.44,5.36364466]
["bitfinex","SOLUSD",1761047116682,4.31787598,186.48,186.44,5.36364466]
["bitfinex","SOLUSD",1761047116884,0.67,186.47,186.44,5.36364466]
["bitfinex","SOLUSD",1761047121484,0.67,186.47,186.44,8.47486722]
["bitfinex","SOLUSD",1761047122580,0.69,186.48,186.44,9.13486722]
["bitfinex","SOLUSD",1761047122794,0.69,186.48,186.44,8.47486722]
["bitfinex","SOLUSD",1761047124504,0.69,186.48,186.44,9.13486722]
["bitfinex","SOLUSD",1761047125009,0.69,186.48,186.45,3.11122256]
["bitfinex","SOLUSD",1761047125806,0.69,186.48,186.44,8.47486722]
["bitfinex","SOLUSD",1761047126190,0.69,186.48,186.45,3.11122256]
["bitfinex","SOLUSD",1761047127805,0.69,186.48,186.44,8.47486722]
["bitfinex","SOLUSD",1761047129815,0.69,186.48,186.45,3.11122256]
["bitfinex","SOLUSD",1761047130693,0.69,186.48,186.44,5.36364466]
["bitfinex","SOLUSD",1761047130877,0.69,186.48,186.44,8.47486722]
["bitfinex","SOLUSD",1761047131501,0.69,186.48,186.44,9.13486722]
["bitfinex","SOLUSD",1761047131909,0.69,186.48,186.44,8.47486722]
["bitfinex","SOLUSD",1761047132291,0.69,186.48,186.45,3.77122256]
["bitfinex","SOLUSD",1761047132606,0.69,186.49,186.45,3.77122256]
["bitfinex","SOLUSD",1761047133412,0.69,186.49,186.45,9.13433074]
["bitfinex","SOLUSD",1761047135508,0.69,186.49,186.46,3.11122256]
["bitfinex","SOLUSD",1761047136583,0.69,186.49,186.46,8.47427989]
["bitfinex","SOLUSD",1761047137206,0.69,186.53,186.48,3.11122256]
["bitfinex","SOLUSD",1761047137388,0.69,186.53,186.51,3.11122256]
["bitfinex","SOLUSD",1761047137694,0.63665342,186.55,186.51,3.11122256]
["bitfinex","SOLUSD",1761047137695,0.69,186.54,186.51,3.11122256]
["bitfinex","SOLUSD",1761047137881,0.69,186.54,186.51,8.47283098]
["bitfinex","SOLUSD",1761047138086,0.69,186.54,186.49,0.66]
["bitfinex","SOLUSD",1761047138087,0.69,186.54,186.5,8.47311887]
["bitfinex","SOLUSD",1761047138298,0.53665342,186.53,186.48,10.87647521]
["bitfinex","SOLUSD",1761047138495,0.53665342,186.53,186.48,13.98769777]
["bitfinex","SOLUSD",1761047138701,0.69,186.52,186.48,13.98769777]
["bitfinex","SOLUSD",1761047139401,0.69,186.52,186.48,19.35020313]
["bitfinex","SOLUSD",1761047139708,0.69,186.52,186.48,20.02020313]
["bitfinex","SOLUSD",1761047140205,0.53665342,186.54,186.5,3.11122256]
["bitfinex","SOLUSD",1761047140391,0.67,186.53,186.5,3.11122256]
["bitfinex","SOLUSD",1761047140590,0.67,186.54,186.5,3.78122256]
["bitfinex","SOLUSD",1761047140811,0.67,186.54,186.51,3.11122256]
["bitfinex","SOLUSD",1761047141807,0.67,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761047142000,0.67,186.54,186.5,5.36187222]
["bitfinex","SOLUSD",1761047142204,0.67,186.54,186.5,8.47309478]
["bitfinex","SOLUSD",1761047142420,0.67,186.54,186.5,5.36187222]
["bitfinex","SOLUSD",1761047143198,0.67,186.54,186.5,3.11122256]
["bitfinex","SOLUSD",1761047145099,0.67,186.54,186.5,8.47293766]
["bitfinex","SOLUSD",1761047145812,0.67,186.54,186.5,3.11122256]
["bitfinex","SOLUSD",1761047146798,0.67,186.54,186.49,3.78122256]
["bitfinex","SOLUSD",1761047147009,0.67,186.54,186.5,6.03182513]
["bitfinex","SOLUSD",1761047147221,0.67,186.54,186.5,5.36182513]
["bitfinex","SOLUSD",1761047148011,3.78122256,186.54,186.5,5.36182513]
["bitfinex","SOLUSD",1761047148512,1.20665342,186.53,186.45,13.4080931]
["bitfinex","SOLUSD",1761047148723,0.67,186.52,186.48,3.11122256]
["bitfinex","SOLUSD",1761047149098,0.67,186.52,186.48,3.78122256]
["bitfinex","SOLUSD",1761047149819,0.77,186.55,186.51,3.11122256]
["bitfinex","SOLUSD",1761047150209,0.77,186.55,186.5,3.11122256]
["bitfinex","SOLUSD",1761047150521,3.88122256,186.55,186.5,8.47291612]
["bitfinex","SOLUSD",1761047150723,3.88122256,186.55,186.5,9.14291612]
["bitfinex","SOLUSD",1761047150909,0.67,186.54,186.5,9.14291612]
["bitfinex","SOLUSD",1761047151724,0.77,186.55,186.51,0.67]
["bitfinex","SOLUSD",1761047151908,0.67,186.54,186.5,9.14291612]
["bitfinex","SOLUSD",1761047152523,0.67,186.54,186.5,8.47291612]
["bitfinex","SOLUSD",1761047152719,0.77,186.55,186.5,9.14291612]
["bitfinex","SOLUSD",1761047153023,3.88122256,186.55,186.5,9.14291612]
["bitfinex","SOLUSD",1761047153229,0.67,186.54,186.5,9.14291612]
["bitfinex","SOLUSD",1761047155707,0.67,186.54,186.5,6.03169356]
["bitfinex","SOLUSD",1761047156023,3.11122256,186.53,186.5,5.36169356]
["bitfinex","SOLUSD",1761047156222,3.11122256,186.53,186.49,0.53622178]
["bitfinex","SOLUSD",1761047156420,3.11122256,186.51,186.48,5.36230199]
["bitfinex","SOLUSD",1761047156819,0.67,186.51,186.48,5.36230199]
["bitfinex","SOLUSD",1761047157622,3.78122256,186.52,186.48,6.03230199]
["bitfinex","SOLUSD",1761047157820,0.67,186.51,186.48,5.36230199]
["bitfinex","SOLUSD",1761047159924,0.67,186.51,186.47,16.23926815]
["bitfinex","SOLUSD",1761047160106,3.78122256,186.51,186.47,16.23926815]
["bitfinex","SOLUSD",1761047160511,0.67,186.5,186.47,16.23926815]
["bitfinex","SOLUSD",1761047160711,0.67,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761047161933,4.31787598,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1761047162527,0.67,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761047164916,3.78122256,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761047165123,3.11122256,186.48,186.45,5.3632942]
["bitfinex","SOLUSD",1761047165434,3.78122256,186.48,186.45,5.3632942]
["bitfinex","SOLUSD",1761047165731,0.67,186.47,186.45,5.3632942]
["bitfinex","SOLUSD",1761047166310,0.67,186.47,186.44,5.36356577]
["bitfinex","SOLUSD",1761047166713,0.67,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761047167329,0.67,186.47,186.43,8.47516613]
["bitfinex","SOLUSD",1761047168329,0.67,186.47,186.43,9.14516613]
["bitfinex","SOLUSD",1761047168530,3.78122256,186.5,186.44,4.31758814]
["bitfinex","SOLUSD",1761047168734,3.11122256,186.5,186.44,4.31758814]
["bitfinex","SOLUSD",1761047168932,4.31787598,186.5,186.45,3.11122256]
["bitfinex","SOLUSD",1761047169135,3.78122256,186.5,186.45,3.78122256]
["bitfinex","SOLUSD",1761047169330,0.67,186.49,186.45,3.78122256]
["bitfinex","SOLUSD",1761047169844,0.72,186.5,186.46,0.71]
["bitfinex","SOLUSD",1761047170139,0.72,186.5,186.46,3.82122256]
["bitfinex","SOLUSD",1761047170339,0.53665342,186.53,186.49,3.11122256]
["bitfinex","SOLUSD",1761047170542,0.82,186.55,186.52,3.11122256]
["bitfinex","SOLUSD",1761047171919,0.82,186.55,186.5,20.01294904]
["bitfinex","SOLUSD",1761047172120,0.82,186.55,186.52,3.11122256]
["bitfinex","SOLUSD",1761047172734,0.82,186.55,186.52,7.35100813]
["bitfinex","SOLUSD",1761047173633,0.82,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1761047178532,0.1,186.55,186.53,1.23610679]
["bitfinex","SOLUSD",1761047179147,0.1,186.55,186.54,3.22573083]
["bitfinex","SOLUSD",1761047180239,0.1,186.55,186.54,8.58651135]
["bitfinex","SOLUSD",1761047181352,0.1,186.55,186.54,5.89685857]
["bitfinex","SOLUSD",1761047181555,0.1,186.55,186.54,7.88651135]
["bitfinex","SOLUSD",1761047181725,0.1,186.55,186.54,8.58651135]
["bitfinex","SOLUSD",1761047182246,0.1,186.55,186.54,7.88651135]
["bitfinex","SOLUSD",1761047182438,0.1,186.55,186.54,7.3504333]
["bitfinex","SOLUSD",1761047183626,0.1,186.55,186.54,18.92690851]
["bitfinex","SOLUSD",1761047184652,0.1,186.55,186.54,18.22690851]
["bitfinex","SOLUSD",1761047184835,0.1,186.55,186.54,18.92690851]
["bitfinex","SOLUSD",1761047186734,0.1,186.55,186.54,18.22690851]
["bitfinex","SOLUSD",1761047188335,0.1,186.55,186.54,7.3504333]
["bitfinex","SOLUSD",1761047188723,0.1,186.55,186.54,18.92690851]
["bitfinex","SOLUSD",1761047190229,0.1,186.55,186.54,19.06907008]
["bitfinex","SOLUSD",1761047190959,0.1,186.55,186.54,41.94907008]
["bitfinex","SOLUSD",1761047191455,0.1,186.55,186.54,19.06907008]
["bitfinex","SOLUSD",1761047192464,0.1,186.56,186.55,39.25912994]
["bitfinex","SOLUSD",1761047192631,0.1,186.56,186.55,40.49517925]
["bitfinex","SOLUSD",1761047193154,0.1,186.56,186.55,42.34267046]
["bitfinex","SOLUSD",1761047193750,0.1,186.56,186.55,41.64267046]
["bitfinex","SOLUSD",1761047194677,0.1,186.56,186.55,42.34267046]
["bitfinex","SOLUSD",1761047198348,0.1,186.56,186.55,41.64267046]
["bitfinex","SOLUSD",1761047199862,0.1,186.56,186.55,42.35267046]
["bitfinex","SOLUSD",1761047204470,0.1,186.56,186.55,44.50130205]
["bitfinex","SOLUSD",1761047205167,0.1,186.56,186.55,43.79130205]
["bitfinex","SOLUSD",1761047205870,0.1,186.56,186.55,44.50130205]
["bitfinex","SOLUSD",1761047208671,0.1,186.56,186.55,43.79130205]
["bitfinex","SOLUSD",1761047210066,0.78,186.56,186.55,43.79130205]
["bitfinex","SOLUSD",1761047210256,0.1,186.56,186.55,43.79130205]
["bitfinex","SOLUSD",1761047210764,0.1,186.56,186.55,44.50130205]
["bitfinex","SOLUSD",1761047212555,0.1,186.56,186.55,44.64346362]
["bitfinex","SOLUSD",1761047220369,0.1,186.58,186.56,0.14216157]
["bitfinex","SOLUSD",1761047220601,1e-08,186.58,186.57,21.50289253]
["bitfinex","SOLUSD",1761047220954,1e-08,186.58,186.57,27.57281105]
["bitfinex","SOLUSD",1761047221159,1e-08,186.58,186.57,46.06142479]
["bitfinex","SOLUSD",1761047221890,1e-08,186.59,186.58,0.14216157]
["bitfinex","SOLUSD",1761047222060,1e-08,186.59,186.58,50.99828956]
["bitfinex","SOLUSD",1761047222572,1e-08,186.59,186.58,53.14611354]
["bitfinex","SOLUSD",1761047222971,1e-08,186.59,186.58,58.50574479]
["bitfinex","SOLUSD",1761047223369,1e-08,186.59,186.58,57.79574479]
["bitfinex","SOLUSD",1761047223659,1e-08,186.59,186.58,58.50574479]
["bitfinex","SOLUSD",1761047224790,1e-08,186.59,186.58,55.64792081]
["bitfinex","SOLUSD",1761047224962,1e-08,186.59,186.58,56.35792081]
["bitfinex","SOLUSD",1761047227464,1e-08,186.59,186.58,18.36792081]
["bitfinex","SOLUSD",1761047227669,1e-08,186.59,186.58,55.64792081]
["bitfinex","SOLUSD",1761047227982,1e-08,186.59,186.58,78.52792081]
["bitfinex","SOLUSD",1761047231394,0.69000001,186.59,186.58,78.52792081]
["bitfinex","SOLUSD",1761047231572,0.69000001,186.59,186.58,41.64172236]
["bitfinex","SOLUSD",1761047231774,0.69000001,186.59,186.58,41.10575924]
["bitfinex","SOLUSD",1761047232593,1e-08,186.59,186.58,41.24792081]
["bitfinex","SOLUSD",1761047232790,1e-08,186.59,186.58,42.36358763]
["bitfinex","SOLUSD",1761047238590,1e-08,186.59,186.58,43.02358763]
["bitfinex","SOLUSD",1761047238780,1e-08,186.59,186.58,57.42358763]
["bitfinex","SOLUSD",1761047238980,0.1,186.63,186.58,57.42358763]
["bitfinex","SOLUSD",1761047238981,0.1,186.63,186.62,11.01863678]
["bitfinex","SOLUSD",1761047239206,0.1,186.63,186.62,14.65980462]
["bitfinex","SOLUSD",1761047239804,0.1,186.63,186.62,20.01828709]
["bitfinex","SOLUSD",1761047243211,0.81,186.69,186.62,60.86690566]
["bitfinex","SOLUSD",1761047243526,0.81,186.69,186.66,10.87647521]
["bitfinex","SOLUSD",1761047243527,0.71,186.68,186.66,10.87647521]
["bitfinex","SOLUSD",1761047243805,0.71,186.68,186.67,5.8927519]
["bitfinex","SOLUSD",1761047244602,0.71,186.68,186.67,8.9980715]
["bitfinex","SOLUSD",1761047245787,0.71,186.68,186.67,19.87454671]
["bitfinex","SOLUSD",1761047257015,0.71,186.68,186.67,16.76922711]
["bitfinex","SOLUSD",1761047257206,0.71,186.68,186.67,19.87454671]
["bitfinex","SOLUSD",1761047261005,0.1,186.69,186.68,10.87647521]
["bitfinex","SOLUSD",1761047261315,0.1,186.69,186.68,13.98179481]
["bitfinex","SOLUSD",1761047262414,0.1,186.69,186.68,36.86179481]
["bitfinex","SOLUSD",1761047262803,0.1,186.69,186.68,42.21855504]
["bitfinex","SOLUSD",1761047265515,0.1,186.69,186.68,39.11323544]
["bitfinex","SOLUSD",1761047265823,0.1,186.69,186.68,42.21855504]
["bitfinex","SOLUSD",1761047269539,0.1,186.69,186.68,43.08071661]
["bitfinex","SOLUSD",1761047269711,0.1,186.69,186.68,39.25539701]
["bitfinex","SOLUSD",1761047269907,0.1,186.69,186.68,39.11323544]
["bitfinex","SOLUSD",1761047270106,0.1,186.69,186.68,42.21855504]
["bitfinex","SOLUSD",1761047270323,0.81,186.69,186.68,42.21855504]
["bitfinex","SOLUSD",1761047270521,0.1,186.69,186.68,42.21855504]
["bitfinex","SOLUSD",1761047270728,0.1,186.69,186.68,39.11323544]
["bitfinex","SOLUSD",1761047270924,0.1,186.69,186.68,42.21855504]
["bitfinex","SOLUSD",1761047271120,0.81,186.69,186.68,42.21855504]
["bitfinex","SOLUSD",1761047272029,0.81,186.69,186.68,42.75423106]
["bitfinex","SOLUSD",1761047272409,0.81,186.69,186.68,16.23323544]
["bitfinex","SOLUSD",1761047275715,0.81,186.69,186.68,16.76891146]
["bitfinex","SOLUSD",1761047276828,0.81,186.69,186.68,19.87423106]
["bitfinex","SOLUSD",1761047278118,0.81,186.69,186.68,16.76891146]
["bitfinex","SOLUSD",1761047278332,0.81,186.69,186.68,19.87423106]
["bitfinex","SOLUSD",1761047281320,0.81,186.69,186.68,16.76891146]
["bitfinex","SOLUSD",1761047281617,0.81,186.69,186.68,19.87423106]
["bitfinex","SOLUSD",1761047282240,0.81,186.69,186.68,16.76891146]
["bitfinex","SOLUSD",1761047282424,0.81,186.69,186.68,19.87423106]
["bitfinex","SOLUSD",1761047285829,0.1,186.69,186.68,16.76891146]
["bitfinex","SOLUSD",1761047286149,0.81,186.69,186.68,19.87423106]
["bitfinex","SOLUSD",1761047286743,0.81,186.69,186.68,16.76891146]
["bitfinex","SOLUSD",1761047286947,0.81,186.69,186.66,31.342571]
["bitfinex","SOLUSD",1761047287120,0.81,186.69,186.66,3.1053196]
["bitfinex","SOLUSD",1761047287326,3.9153196,186.69,186.64,13.98179481]
["bitfinex","SOLUSD",1761047287840,0.71,186.68,186.64,13.98179481]
["bitfinex","SOLUSD",1761047288546,0.71,186.68,186.64,19.33961248]
["bitfinex","SOLUSD",1761047289048,3.8153196,186.68,186.64,16.23429288]
["bitfinex","SOLUSD",1761047289543,0.71,186.67,186.64,16.23429288]
["bitfinex","SOLUSD",1761047291432,0.71,186.67,186.64,19.33961248]
["bitfinex","SOLUSD",1761047292238,0.71,186.67,186.64,16.23429288]
["bitfinex","SOLUSD",1761047293644,0.71,186.67,186.6,10.87647521]
["bitfinex","SOLUSD",1761047293645,3.1053196,186.65,186.6,10.87647521]
["bitfinex","SOLUSD",1761047293847,0.53665342,186.66,186.59,10.87647521]
["bitfinex","SOLUSD",1761047293848,3.1053196,186.63,186.59,10.87647521]
["bitfinex","SOLUSD",1761047294236,0.7,186.62,186.59,10.87647521]
["bitfinex","SOLUSD",1761047294646,0.7,186.62,186.59,5.35917271]
["bitfinex","SOLUSD",1761047295465,0.7,186.62,186.58,16.23607438]
["bitfinex","SOLUSD",1761047297529,2.68840479,186.62,186.58,16.23607438]
["bitfinex","SOLUSD",1761047297951,5.89461903,186.64,186.58,18.22447917]
["bitfinex","SOLUSD",1761047297952,0.68,186.61,186.58,18.22447917]
["bitfinex","SOLUSD",1761047298156,0.68,186.61,186.58,16.23607438]
["bitfinex","SOLUSD",1761047298542,0.68,186.61,186.58,18.22447917]
["bitfinex","SOLUSD",1761047299051,0.68,186.65,186.6,1.98840479]
["bitfinex","SOLUSD",1761047299251,0.68,186.65,186.62,10.87647521]
["bitfinex","SOLUSD",1761047299453,0.68,186.65,186.64,1.98840479]
["bitfinex","SOLUSD",1761047300256,0.68,186.65,186.63,2.52422432]
["bitfinex","SOLUSD",1761047300459,0.68,186.65,186.64,1.98840479]
["bitfinex","SOLUSD",1761047300752,0.68,186.67,186.64,18.22278827]
["bitfinex","SOLUSD",1761047301635,0.68,186.67,186.65,1.98840479]
["bitfinex","SOLUSD",1761047302452,0.68,186.67,186.65,7.34590841]
["bitfinex","SOLUSD",1761047302763,0.1,186.69,186.66,14.06061341]
["bitfinex","SOLUSD",1761047303058,0.1,186.69,186.68,1.98840479]
["bitfinex","SOLUSD",1761047303647,0.1,186.69,186.68,12.86488]
["bitfinex","SOLUSD",1761047303851,0.1,186.69,186.68,18.22164023]
["bitfinex","SOLUSD",1761047309803,0.1,186.69,186.68,16.23323544]
["bitfinex","SOLUSD",1761047309987,0.1,186.69,186.68,18.22164023]
["bitfinex","SOLUSD",1761047311054,0.78,186.69,186.68,16.23323544]
["bitfinex","SOLUSD",1761047311358,0.78,186.69,186.68,18.22164023]
["bitfinex","SOLUSD",1761047313371,0.1,186.69,186.68,18.22164023]
["bitfinex","SOLUSD",1761047314373,0.78,186.69,186.68,18.22164023]
["bitfinex","SOLUSD",1761047315382,0.1,186.69,186.68,18.22164023]
["bitfinex","SOLUSD",1761047316284,0.1,186.69,186.68,18.75731625]
["bitfinex","SOLUSD",1761047321468,0.1,186.69,186.68,20.90444848]
["bitfinex","SOLUSD",1761047322088,0.1,186.69,186.68,21.73661005]
["bitfinex","SOLUSD",1761047323887,0.1,186.69,186.68,18.89947782]
["bitfinex","SOLUSD",1761047324472,0.1,186.69,186.68,19.58947782]
["bitfinex","SOLUSD",1761047337803,0.1,186.69,186.68,18.89947782]
["bitfinex","SOLUSD",1761047338508,0.1,186.69,186.68,16.91107303]
["bitfinex","SOLUSD",1761047338804,0.1,186.69,186.68,18.89947782]
["bitfinex","SOLUSD",1761047339593,0.1,186.69,186.68,19.58947782]
["bitfinex","SOLUSD",1761047341311,0.1,186.69,186.68,18.89947782]
["bitfinex","SOLUSD",1761047342313,0.1,186.69,186.68,19.58947782]
["bitfinex","SOLUSD",1761047342520,0.1,186.69,186.68,18.89947782]
["bitfinex","SOLUSD",1761047342883,0.8,186.69,186.68,16.91107303]
["bitfinex","SOLUSD",1761047343103,0.8,186.69,186.68,16.76891146]
["bitfinex","SOLUSD",1761047343307,0.8,186.69,186.68,18.75731625]
["bitfinex","SOLUSD",1761047343691,0.8,186.69,186.68,16.76891146]
["bitfinex","SOLUSD",1761047343904,0.8,186.69,186.68,18.75731625]
["bitfinex","SOLUSD",1761047345023,0.8,186.69,186.68,10.87647521]
["bitfinex","SOLUSD",1761047345225,0.8,186.69,186.66,10.87647521]
["bitfinex","SOLUSD",1761047345428,2.78840479,186.69,186.66,10.87647521]
["bitfinex","SOLUSD",1761047345919,0.7,186.68,186.66,10.87647521]
["bitfinex","SOLUSD",1761047346090,0.7,186.68,186.64,5.35782831]
["bitfinex","SOLUSD",1761047347014,1.98840479,186.66,186.63,10.87647521]
["bitfinex","SOLUSD",1761047347213,2.68840479,186.67,186.63,10.87647521]
["bitfinex","SOLUSD",1761047347534,0.7,186.66,186.62,10.87647521]
["bitfinex","SOLUSD",1761047348123,2.68840479,186.66,186.62,10.87647521]
["bitfinex","SOLUSD",1761047348614,2.68840479,186.65,186.61,10.87647521]
["bitfinex","SOLUSD",1761047348816,2.68840479,186.65,186.61,16.23508389]
["bitfinex","SOLUSD",1761047349020,0.7,186.64,186.61,16.23508389]
["bitfinex","SOLUSD",1761047350613,0.7,186.64,186.61,5.35860868]
["bitfinex","SOLUSD",1761047350815,0.7,186.64,186.61,16.23508389]
["bitfinex","SOLUSD",1761047357032,3.80609632,186.64,186.6,10.87647521]
["bitfinex","SOLUSD",1761047357233,3.10609632,186.62,186.56,0.53602058]
["bitfinex","SOLUSD",1761047357409,3.10609632,186.61,186.55,3.10609632]
["bitfinex","SOLUSD",1761047357742,3.10609632,186.61,186.56,10.87647521]
["bitfinex","SOLUSD",1761047357945,0.69,186.6,186.56,16.23665826]
["bitfinex","SOLUSD",1761047360927,0.69,186.6,186.56,19.34275458]
["bitfinex","SOLUSD",1761047362018,0.69,186.6,186.56,32.74326915]
["bitfinex","SOLUSD",1761047362230,0.69,186.62,186.58,3.10609632]
["bitfinex","SOLUSD",1761047362423,0.69,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761047362627,0.69,186.61,186.59,8.46544033]
["bitfinex","SOLUSD",1761047363632,0.69,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761047363831,0.53665342,186.67,186.6,14.51847721]
["bitfinex","SOLUSD",1761047364032,0.53665342,186.67,186.6,11.41238089]
["bitfinex","SOLUSD",1761047364033,0.69,186.64,186.6,11.41238089]
["bitfinex","SOLUSD",1761047364338,0.69,186.64,186.6,13.98257153]
["bitfinex","SOLUSD",1761047364534,0.69,186.64,186.61,8.46486594]
["bitfinex","SOLUSD",1761047365126,0.69,186.64,186.62,3.10609632]
["bitfinex","SOLUSD",1761047365431,8.46293672,186.68,186.61,5.35876962]
["bitfinex","SOLUSD",1761047365432,0.69,186.66,186.63,3.10609632]
["bitfinex","SOLUSD",1761047366127,0.69,186.66,186.62,13.98257153]
["bitfinex","SOLUSD",1761047366514,0.69,186.66,186.62,5.35830253]
["bitfinex","SOLUSD",1761047366717,1.22665342,186.66,186.62,5.35830253]
["bitfinex","SOLUSD",1761047367232,0.69,186.65,186.62,5.35830253]
["bitfinex","SOLUSD",1761047372736,0.69,186.65,186.63,3.10609632]
["bitfinex","SOLUSD",1761047373242,0.69,186.65,186.63,8.46419732]
["bitfinex","SOLUSD",1761047373619,0.69,186.65,186.63,5.358101]
["bitfinex","SOLUSD",1761047374741,0.69,186.65,186.62,3.10609632]
["bitfinex","SOLUSD",1761047374742,0.69,186.65,186.62,8.46451575]
["bitfinex","SOLUSD",1761047375126,0.69,186.65,186.62,5.35841943]
["bitfinex","SOLUSD",1761047375342,0.69,186.65,186.62,8.46451575]
["bitfinex","SOLUSD",1761047376249,0.69,186.65,186.63,3.10609632]
["bitfinex","SOLUSD",1761047377352,0.69,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761047378150,0.53665342,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1761047378353,0.69,186.68,186.65,3.10609632]
["bitfinex","SOLUSD",1761047378865,0.69,186.68,186.64,8.46400459]
["bitfinex","SOLUSD",1761047379561,0.69,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1761047379860,0.69,186.68,186.64,8.46400459]
["bitfinex","SOLUSD",1761047380560,0.69,186.68,186.65,3.10609632]
["bitfinex","SOLUSD",1761047380859,0.69,186.68,186.66,3.10609632]
["bitfinex","SOLUSD",1761047381555,0.69,186.68,186.65,3.10609632]
["bitfinex","SOLUSD",1761047381761,1.22665342,186.68,186.63,8.46421813]
["bitfinex","SOLUSD",1761047382059,0.69,186.67,186.63,8.46421813]
["bitfinex","SOLUSD",1761047383535,6.04705869,186.67,186.62,5.358399]
["bitfinex","SOLUSD",1761047383740,3.64274974,186.66,186.61,16.23518449]
["bitfinex","SOLUSD",1761047383939,4.33274974,186.66,186.61,16.23518449]
["bitfinex","SOLUSD",1761047384164,0.69,186.65,186.61,16.23518449]
["bitfinex","SOLUSD",1761047385761,0.69,186.65,186.61,19.34128081]
["bitfinex","SOLUSD",1761047388057,8.99980843,186.67,186.61,19.34128081]
["bitfinex","SOLUSD",1761047388058,0.53665342,186.67,186.63,3.10609632]
["bitfinex","SOLUSD",1761047388362,0.69,186.66,186.63,3.10609632]
["bitfinex","SOLUSD",1761047391573,1.22665342,186.68,186.65,3.10609632]
["bitfinex","SOLUSD",1761047391745,0.69,186.67,186.64,8.46385213]
["bitfinex","SOLUSD",1761047392747,0.69,186.67,186.64,5.35775581]
["bitfinex","SOLUSD",1761047394653,0.69,186.67,186.64,8.46385213]
["bitfinex","SOLUSD",1761047397145,0.69,186.67,186.65,3.10609632]
["bitfinex","SOLUSD",1761047398153,0.69,186.67,186.65,8.46360204]
["bitfinex","SOLUSD",1761047399171,0.69,186.67,186.65,5.35750572]
["bitfinex","SOLUSD",1761047405973,0.69,186.67,186.65,3.10609632]
["bitfinex","SOLUSD",1761047406467,0.79,186.69,186.65,3.10609632]
["bitfinex","SOLUSD",1761047407158,0.79,186.69,186.65,8.46343867]
["bitfinex","SOLUSD",1761047407358,0.1,186.69,186.67,3.10609632]
["bitfinex","SOLUSD",1761047407759,0.1,186.69,186.68,3.82609632]
["bitfinex","SOLUSD",1761047407958,0.1,186.69,186.68,3.10609632]
["bitfinex","SOLUSD",1761047408653,0.79,186.69,186.68,3.10609632]
["bitfinex","SOLUSD",1761047408848,0.79,186.69,186.67,3.10609632]
["bitfinex","SOLUSD",1761047409054,0.79,186.69,186.66,10.87647521]
["bitfinex","SOLUSD",1761047409274,0.79,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761047409879,0.79,186.69,186.66,19.33985813]
["bitfinex","SOLUSD",1761047410461,0.79,186.69,186.66,5.3572866]
["bitfinex","SOLUSD",1761047411968,0.79,186.69,186.64,10.87647521]
["bitfinex","SOLUSD",1761047411969,3.10609632,186.68,186.64,10.87647521]
["bitfinex","SOLUSD",1761047412163,3.89609632,186.69,186.64,19.34045303]
["bitfinex","SOLUSD",1761047412351,0.7,186.68,186.64,19.34045303]
["bitfinex","SOLUSD",1761047413271,0.1,186.69,186.66,3.10609632]
["bitfinex","SOLUSD",1761047413469,0.8,186.69,186.66,3.10609632]
["bitfinex","SOLUSD",1761047415364,0.8,186.69,186.66,8.46324206]
["bitfinex","SOLUSD",1761047416681,0.8,186.69,186.66,7.34383755]
["bitfinex","SOLUSD",1761047418188,0.8,186.69,186.66,8.05383755]
["bitfinex","SOLUSD",1761047418189,0.1,186.69,186.66,8.05383755]
["bitfinex","SOLUSD",1761047418376,0.1,186.69,186.67,1.98669181]
["bitfinex","SOLUSD",1761047419568,0.1,186.69,186.67,5.35701388]
["bitfinex","SOLUSD",1761047419773,0.1,186.69,186.68,1.98669181]
["bitfinex","SOLUSD",1761047420574,0.1,186.69,186.67,5.89271859]
["bitfinex","SOLUSD",1761047420776,0.75,186.69,186.67,7.34370569]
["bitfinex","SOLUSD",1761047421785,0.75,186.69,186.68,1.98669181]
["bitfinex","SOLUSD",1761047421989,0.1,186.74,186.72,10.87647521]
["bitfinex","SOLUSD",1761047422169,0.1,186.74,186.72,12.86316702]
["bitfinex","SOLUSD",1761047422569,0.75,186.74,186.72,12.86316702]
["bitfinex","SOLUSD",1761047422764,0.75,186.74,186.71,1.98669181]
["bitfinex","SOLUSD",1761047423892,0.75,186.74,186.71,7.3423805]
["bitfinex","SOLUSD",1761047424477,0.75,186.74,186.72,1.98669181]
["bitfinex","SOLUSD",1761047424669,0.75,186.74,186.73,1.98669181]
["bitfinex","SOLUSD",1761047425077,0.75,186.74,186.72,1.98669181]
["bitfinex","SOLUSD",1761047427074,0.75,186.74,186.72,7.34230126]
["bitfinex","SOLUSD",1761047428792,0.75,186.74,186.72,1.98669181]
["bitfinex","SOLUSD",1761047430392,0.75,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761047430578,0.75,186.74,186.72,1.98669181]
["bitfinex","SOLUSD",1761047431184,0.75,186.74,186.73,1.98669181]
["bitfinex","SOLUSD",1761047431578,0.1,186.74,186.73,1.98669181]
["bitfinex","SOLUSD",1761047431780,0.1,186.74,186.73,2.69669181]
["bitfinex","SOLUSD",1761047431987,0.1,186.74,186.73,1.98669181]
["bitfinex","SOLUSD",1761047432386,0.1,186.74,186.73,7.34201768]
["bitfinex","SOLUSD",1761047434203,0.1,186.74,186.73,7.87755026]
["bitfinex","SOLUSD",1761047434404,0.1,186.74,186.73,7.34201768]
["bitfinex","SOLUSD",1761047435108,0.1,186.74,186.73,18.92849289]
["bitfinex","SOLUSD",1761047435288,0.1,186.74,186.73,18.21849289]
["bitfinex","SOLUSD",1761047435485,0.1,186.74,186.73,18.75402547]
["bitfinex","SOLUSD",1761047438508,0.1,186.74,186.73,19.46402547]
["bitfinex","SOLUSD",1761047440486,0.1,186.74,186.73,42.34402547]
["bitfinex","SOLUSD",1761047440692,0.1,186.74,186.73,50.29079271]
["bitfinex","SOLUSD",1761047440986,0.1,186.74,186.73,42.34402547]
["bitfinex","SOLUSD",1761047442308,0.1,186.74,186.73,40.35733366]
["bitfinex","SOLUSD",1761047442517,0.1,186.74,186.73,42.34402547]
["bitfinex","SOLUSD",1761047443886,0.1,186.74,186.73,44.33071728]
["bitfinex","SOLUSD",1761047444091,0.1,186.74,186.73,50.29079271]
["bitfinex","SOLUSD",1761047445304,0.1,186.78,186.74,10.87647521]
["bitfinex","SOLUSD",1761047445510,0.1,186.78,186.77,12.86316702]
["bitfinex","SOLUSD",1761047447919,0.1,186.78,186.77,18.21734595]
["bitfinex","SOLUSD",1761047448109,0.66,186.84,186.78,10.87647521]
["bitfinex","SOLUSD",1761047448419,0.66,186.84,186.83,1.98669181]
["bitfinex","SOLUSD",1761047448992,0.66,186.84,186.79,0.53536056]
["bitfinex","SOLUSD",1761047449199,0.66,186.84,186.82,1.98669181]
["bitfinex","SOLUSD",1761047449797,0.66,186.84,186.83,1.98669181]
["bitfinex","SOLUSD",1761047450090,0.66,186.84,186.82,7.33934099]
["bitfinex","SOLUSD",1761047451120,0.66,186.84,186.8,11.41180711]
["bitfinex","SOLUSD",1761047451121,0.66,186.84,186.81,7.33965527]
["bitfinex","SOLUSD",1761047451417,0.66,186.84,186.82,1.98669181]
["bitfinex","SOLUSD",1761047451617,0.66,186.84,186.83,1.98669181]
["bitfinex","SOLUSD",1761047452197,13.44531273,186.85,186.83,1.98669181]
["bitfinex","SOLUSD",1761047452502,13.44531273,186.85,186.84,1.98669181]
["bitfinex","SOLUSD",1761047452912,14.10531273,186.85,186.84,1.98669181]
["bitfinex","SOLUSD",1761047453117,14.10531273,186.85,186.84,7.33886479]
["bitfinex","SOLUSD",1761047454424,14.10531273,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761047457123,13.44531273,186.85,186.84,18.21534]
["bitfinex","SOLUSD",1761047457329,14.10531273,186.85,186.84,18.21534]
["bitfinex","SOLUSD",1761047458327,13.44531273,186.85,186.84,18.21534]
["bitfinex","SOLUSD",1761047459713,14.10531273,186.85,186.82,5.35250667]
["bitfinex","SOLUSD",1761047459907,0.66,186.84,186.82,5.35250667]
["bitfinex","SOLUSD",1761047462022,0.66,186.84,186.8,0.5353319]
["bitfinex","SOLUSD",1761047462023,2.64669181,186.84,186.8,10.87647521]
["bitfinex","SOLUSD",1761047462423,0.66,186.83,186.8,5.35307341]
["bitfinex","SOLUSD",1761047464037,0.66,186.83,186.8,1.98669181]
["bitfinex","SOLUSD",1761047464408,0.66,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1761047464924,0.66,186.83,186.79,7.34029746]
["bitfinex","SOLUSD",1761047467930,0.66,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761047468934,2.52334523,186.82,186.75,13.386309]
["bitfinex","SOLUSD",1761047469131,2.52334523,186.82,186.76,31.6037967]
["bitfinex","SOLUSD",1761047469431,0.66,186.81,186.76,31.6037967]
["bitfinex","SOLUSD",1761047470116,0.66,186.81,186.77,1.98669181]
["bitfinex","SOLUSD",1761047470433,1.23665342,186.83,186.79,1.98669181]
["bitfinex","SOLUSD",1761047470638,0.7,186.82,186.79,1.98669181]
["bitfinex","SOLUSD",1761047470931,0.7,186.82,186.8,1.98669181]
["bitfinex","SOLUSD",1761047472544,0.7,186.82,186.8,7.3397621]
["bitfinex","SOLUSD",1761047473020,0.7,186.84,186.8,5.35307029]
["bitfinex","SOLUSD",1761047473229,0.7,186.83,186.81,1.98669181]
["bitfinex","SOLUSD",1761047474041,0.7,186.83,186.81,7.3394532]
["bitfinex","SOLUSD",1761047474835,0.7,186.83,186.81,5.35276139]
["bitfinex","SOLUSD",1761047477637,0.7,186.83,186.81,7.3394532]
["bitfinex","SOLUSD",1761047478843,0.7,186.83,186.81,3.0990929]
["bitfinex","SOLUSD",1761047479538,0.7,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761047479978,0.7,186.83,186.78,8.4529127]
["bitfinex","SOLUSD",1761047480130,3.0990929,186.81,186.76,10.87647521]
["bitfinex","SOLUSD",1761047480327,3.7590929,186.8,186.76,10.87647521]
["bitfinex","SOLUSD",1761047480730,0.66,186.79,186.76,10.87647521]
["bitfinex","SOLUSD",1761047481221,0.66,186.79,186.76,13.97556811]
["bitfinex","SOLUSD",1761047481539,0.66,186.79,186.76,19.33003373]
["bitfinex","SOLUSD",1761047482451,0.66,186.79,186.76,32.71619779]
["bitfinex","SOLUSD",1761047482944,0.66,186.8,186.77,3.0990929]
["bitfinex","SOLUSD",1761047483149,0.66,186.8,186.78,3.0990929]
["bitfinex","SOLUSD",1761047484243,0.66,186.8,186.78,8.45277272]
["bitfinex","SOLUSD",1761047487054,0.53665342,186.82,186.78,8.45277272]
["bitfinex","SOLUSD",1761047487245,0.66,186.82,186.78,5.35367982]
["bitfinex","SOLUSD",1761047487440,0.66,186.82,186.79,3.0990929]
["bitfinex","SOLUSD",1761047488239,0.66,186.82,186.8,3.0990929]
["bitfinex","SOLUSD",1761047488833,0.66,186.82,186.79,3.0990929]
["bitfinex","SOLUSD",1761047489657,0.66,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761047490651,0.66,186.84,186.8,8.45241195]
["bitfinex","SOLUSD",1761047490852,0.66,186.83,186.81,3.0990929]
["bitfinex","SOLUSD",1761047491869,0.66,186.83,186.81,8.45208055]
["bitfinex","SOLUSD",1761047492474,13.44531273,186.85,186.81,8.45208055]
["bitfinex","SOLUSD",1761047492655,0.66,186.84,186.82,3.0990929]
["bitfinex","SOLUSD",1761047493970,13.44531273,186.85,186.82,8.45165634]
["bitfinex","SOLUSD",1761047494145,14.10531273,186.85,186.83,3.0990929]
["bitfinex","SOLUSD",1761047494568,0.66,186.84,186.83,3.0990929]
["bitfinex","SOLUSD",1761047495091,13.44531273,186.85,186.83,3.0990929]
["bitfinex","SOLUSD",1761047495369,13.44531273,186.85,186.84,3.0990929]
["bitfinex","SOLUSD",1761047495953,13.44531273,186.85,186.84,8.45126588]
["bitfinex","SOLUSD",1761047497366,13.44531273,186.85,186.82,1.20527459]
["bitfinex","SOLUSD",1761047497367,13.44531273,186.85,186.82,5.35246149]
["bitfinex","SOLUSD",1761047497551,13.44531273,186.85,186.84,3.0990929]
["bitfinex","SOLUSD",1761047498064,13.44531273,186.85,186.84,8.45126588]
["bitfinex","SOLUSD",1761047500077,13.44531273,186.85,186.84,19.32774109]
["bitfinex","SOLUSD",1761047506889,14.11531273,186.85,186.84,10.87647521]
["bitfinex","SOLUSD",1761047507064,17.21440563,186.85,186.8,5.35311533]
["bitfinex","SOLUSD",1761047507264,1.20665342,186.84,186.8,5.35311533]
["bitfinex","SOLUSD",1761047507472,0.67,186.84,186.8,5.35311533]
["bitfinex","SOLUSD",1761047507684,0.67,186.83,186.8,5.35311533]
["bitfinex","SOLUSD",1761047509672,0.67,186.83,186.79,18.79885804]
["bitfinex","SOLUSD",1761047509887,0.53665342,186.82,186.79,18.79885804]
["bitfinex","SOLUSD",1761047510086,3.63574632,186.82,186.79,18.79885804]
["bitfinex","SOLUSD",1761047510290,0.67,186.81,186.79,18.79885804]
["bitfinex","SOLUSD",1761047510493,0.67,186.81,186.79,5.35354531]
["bitfinex","SOLUSD",1761047510974,0.67,186.81,186.77,3.0990929]
["bitfinex","SOLUSD",1761047510975,0.67,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761047512190,0.67,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761047512380,0.67,186.81,186.77,16.23065414]
["bitfinex","SOLUSD",1761047512970,0.67,186.81,186.77,19.32974704]
["bitfinex","SOLUSD",1761047513166,0.67,186.81,186.78,3.0990929]
["bitfinex","SOLUSD",1761047513379,0.67,186.81,186.77,16.23065414]
["bitfinex","SOLUSD",1761047513574,0.67,186.81,186.78,3.0990929]
["bitfinex","SOLUSD",1761047514701,0.67,186.83,186.79,19.32917376]
["bitfinex","SOLUSD",1761047515492,0.67,186.83,186.8,3.0990929]
["bitfinex","SOLUSD",1761047516385,0.67,186.83,186.79,19.32917376]
["bitfinex","SOLUSD",1761047517386,0.67,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1761047517592,0.53665342,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1761047517985,0.67,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761047519285,0.67,186.81,186.79,8.45269855]
["bitfinex","SOLUSD",1761047519486,3.63574632,186.84,186.79,8.45269855]
["bitfinex","SOLUSD",1761047519689,0.67,186.83,186.8,3.0990929]
["bitfinex","SOLUSD",1761047521101,0.67,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1761047521400,0.67,186.83,186.8,3.0990929]
["bitfinex","SOLUSD",1761047521600,0.53665342,186.82,186.78,8.45293227]
["bitfinex","SOLUSD",1761047522197,0.67,186.81,186.78,8.45293227]
["bitfinex","SOLUSD",1761047522702,0.67,186.81,186.78,3.0990929]
["bitfinex","SOLUSD",1761047522871,0.67,186.81,186.76,10.87647521]
["bitfinex","SOLUSD",1761047523083,0.67,186.81,186.73,3.0990929]
["bitfinex","SOLUSD",1761047523084,3.0990929,186.79,186.73,3.0990929]
["bitfinex","SOLUSD",1761047523277,3.0990929,186.79,186.74,8.45413199]
["bitfinex","SOLUSD",1761047523478,0.67,186.78,186.74,8.45413199]
["bitfinex","SOLUSD",1761047524212,0.67,186.78,186.75,3.0990929]
["bitfinex","SOLUSD",1761047526907,0.67,186.78,186.75,8.45367085]
["bitfinex","SOLUSD",1761047527704,0.67,186.79,186.76,3.0990929]
["bitfinex","SOLUSD",1761047528211,0.67,186.79,186.75,5.35457795]
["bitfinex","SOLUSD",1761047528409,0.53665342,186.78,186.75,5.35457795]
["bitfinex","SOLUSD",1761047528590,3.63574632,186.78,186.73,5.35531798]
["bitfinex","SOLUSD",1761047528783,3.7690929,186.77,186.73,5.35531798]
["bitfinex","SOLUSD",1761047528991,0.53665342,186.76,186.73,5.35531798]
["bitfinex","SOLUSD",1761047529187,1.20665342,186.76,186.72,18.73678697]
["bitfinex","SOLUSD",1761047529404,1.20665342,186.76,186.72,5.35554496]
["bitfinex","SOLUSD",1761047529703,0.67,186.75,186.72,10.7094471]
["bitfinex","SOLUSD",1761047531511,0.53665342,186.74,186.71,5.35585694]
["bitfinex","SOLUSD",1761047531714,0.53665342,186.74,186.69,13.97556811]
["bitfinex","SOLUSD",1761047531715,3.63574632,186.74,186.69,3.0990929]
["bitfinex","SOLUSD",1761047531917,3.63574632,186.74,186.69,5.35390214]
["bitfinex","SOLUSD",1761047531918,0.67,186.73,186.69,5.35390214]
["bitfinex","SOLUSD",1761047532208,0.53665342,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1761047532385,0.53665342,186.72,186.68,8.45585313]
["bitfinex","SOLUSD",1761047532588,0.67,186.71,186.68,8.45585313]
["bitfinex","SOLUSD",1761047532986,0.67,186.71,186.69,3.0990929]
["bitfinex","SOLUSD",1761047533207,0.67,186.71,186.68,10.71169332]
["bitfinex","SOLUSD",1761047533419,0.67,186.71,186.68,13.81078622]
["bitfinex","SOLUSD",1761047534619,0.67,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761047535005,0.53665342,186.7,186.67,13.81118205]
["bitfinex","SOLUSD",1761047535521,0.67,186.71,186.69,3.0990929]
["bitfinex","SOLUSD",1761047536202,0.67,186.71,186.68,3.0990929]
["bitfinex","SOLUSD",1761047537109,1.20665342,186.73,186.7,3.0990929]
["bitfinex","SOLUSD",1761047537299,0.67,186.73,186.7,3.0990929]
["bitfinex","SOLUSD",1761047537498,0.67,186.73,186.71,3.0990929]
["bitfinex","SOLUSD",1761047538409,0.53665342,186.75,186.72,3.0990929]
["bitfinex","SOLUSD",1761047538410,0.7,186.75,186.72,3.0990929]
["bitfinex","SOLUSD",1761047538603,24.83665342,186.77,186.74,3.0990929]
["bitfinex","SOLUSD",1761047538810,0.7,186.76,186.74,1.98471834]
["bitfinex","SOLUSD",1761047539010,0.7,186.76,186.73,1.98471834]
["bitfinex","SOLUSD",1761047539515,0.53665342,186.75,186.72,5.35605889]
["bitfinex","SOLUSD",1761047539817,0.53665342,186.75,186.7,7.34090473]
["bitfinex","SOLUSD",1761047540032,0.7,186.74,186.71,2.14724749]
["bitfinex","SOLUSD",1761047540412,0.7,186.74,186.72,1.98471834]
["bitfinex","SOLUSD",1761047540720,0.7,186.74,186.73,1.98471834]
["bitfinex","SOLUSD",1761047541018,1.23665342,186.76,186.73,1.98471834]
["bitfinex","SOLUSD",1761047541396,0.7,186.75,186.73,1.98471834]
["bitfinex","SOLUSD",1761047541596,0.7,186.76,186.74,1.98471834]
["bitfinex","SOLUSD",1761047542298,0.7,186.76,186.73,7.33863312]
["bitfinex","SOLUSD",1761047542507,0.7,186.76,186.73,12.69384663]
["bitfinex","SOLUSD",1761047542721,0.7,186.76,186.74,1.98471834]
["bitfinex","SOLUSD",1761047543508,0.7,186.76,186.73,12.69384663]
["bitfinex","SOLUSD",1761047543714,0.7,186.76,186.73,14.67856497]
["bitfinex","SOLUSD",1761047543897,0.7,186.76,186.73,9.32335146]
["bitfinex","SOLUSD",1761047544402,0.7,186.76,186.73,1.98471834]
["bitfinex","SOLUSD",1761047544823,0.53665342,186.75,186.73,7.33867884]
["bitfinex","SOLUSD",1761047545002,1.23665342,186.76,186.73,7.33867884]
["bitfinex","SOLUSD",1761047545201,0.7,186.75,186.73,1.98471834]
["bitfinex","SOLUSD",1761047545920,0.7,186.75,186.72,14.6789869]
["bitfinex","SOLUSD",1761047546327,0.7,186.75,186.72,5.35558972]
["bitfinex","SOLUSD",1761047546526,0.7,186.75,186.72,7.34030806]
["bitfinex","SOLUSD",1761047546724,0.7,186.75,186.72,12.69426856]
["bitfinex","SOLUSD",1761047547033,1.23665342,186.77,186.74,1.98471834]
["bitfinex","SOLUSD",1761047547549,0.7,186.76,186.74,1.98471834]
["bitfinex","SOLUSD",1761047548096,0.7,186.76,186.73,12.69373242]
["bitfinex","SOLUSD",1761047549102,0.7,186.76,186.73,10.70901408]
["bitfinex","SOLUSD",1761047550048,0.53665342,186.75,186.71,5.35581743]
["bitfinex","SOLUSD",1761047550499,0.7,186.74,186.71,5.35581743]
["bitfinex","SOLUSD",1761047551538,0.7,186.74,186.71,7.50306492]
["bitfinex","SOLUSD",1761047553347,0.53665342,186.73,186.69,1.98471834]
["bitfinex","SOLUSD",1761047553727,0.53665342,186.73,186.69,2.14747805]
["bitfinex","SOLUSD",1761047553728,0.7,186.72,186.69,2.14747805]
["bitfinex","SOLUSD",1761047553927,0.53665342,186.71,186.68,5.35648545]
["bitfinex","SOLUSD",1761047554325,0.7,186.7,186.68,5.35648545]
["bitfinex","SOLUSD",1761047554810,0.7,186.7,186.68,7.34120379]
["bitfinex","SOLUSD",1761047555242,1.23665342,186.73,186.69,1.98471834]
["bitfinex","SOLUSD",1761047555447,1.23665342,186.74,186.7,1.98471834]
["bitfinex","SOLUSD",1761047556131,0.7,186.73,186.68,18.74838602]
["bitfinex","SOLUSD",1761047556332,0.53665342,186.72,186.69,1.98471834]
["bitfinex","SOLUSD",1761047556724,0.7,186.71,186.69,1.98471834]
["bitfinex","SOLUSD",1761047556947,0.7,186.71,186.67,7.34167749]
["bitfinex","SOLUSD",1761047557329,0.7,186.71,186.67,14.68150377]
["bitfinex","SOLUSD",1761047557922,0.7,186.71,186.67,12.69678543]
["bitfinex","SOLUSD",1761047558252,0.7,186.71,186.67,14.68150377]
["bitfinex","SOLUSD",1761047558549,5.8916393,186.75,186.68,1.98471834]
["bitfinex","SOLUSD",1761047558720,0.53665342,186.74,186.7,1.98471834]
["bitfinex","SOLUSD",1761047558912,0.53665342,186.74,186.68,11.53647521]
["bitfinex","SOLUSD",1761047558913,1.23665342,186.74,186.69,1.98471834]
["bitfinex","SOLUSD",1761047559227,3.22137176,186.74,186.69,1.98471834]
["bitfinex","SOLUSD",1761047559429,0.7,186.73,186.69,1.98471834]
["bitfinex","SOLUSD",1761047560339,0.7,186.73,186.69,14.68057175]
["bitfinex","SOLUSD",1761047561439,0.7,186.73,186.7,1.98471834]
["bitfinex","SOLUSD",1761047562437,0.7,186.73,186.69,12.69585341]
["bitfinex","SOLUSD",1761047562646,0.7,186.73,186.69,14.68057175]
["bitfinex","SOLUSD",1761047564653,0.7,186.73,186.69,7.34098276]
["bitfinex","SOLUSD",1761047565144,0.53665342,186.72,186.68,5.35673214]
["bitfinex","SOLUSD",1761047565441,0.53665342,186.72,186.69,1.98471834]
["bitfinex","SOLUSD",1761047565632,0.69,186.71,186.69,1.98471834]
["bitfinex","SOLUSD",1761047567856,0.69,186.71,186.68,7.34145048]
["bitfinex","SOLUSD",1761047578048,0.53665342,186.73,186.7,1.98471834]
["bitfinex","SOLUSD",1761047578242,0.69,186.73,186.71,1.98471834]
["bitfinex","SOLUSD",1761047579648,0.69,186.73,186.7,7.34082757]
["bitfinex","SOLUSD",1761047581258,0.53665342,186.74,186.7,7.34082757]
["bitfinex","SOLUSD",1761047581438,0.69,186.73,186.7,7.34082757]
["bitfinex","SOLUSD",1761047583640,0.69,186.73,186.71,7.34054004]
["bitfinex","SOLUSD",1761047586757,24.82665342,186.75,186.72,1.98471834]
["bitfinex","SOLUSD",1761047586945,0.69,186.74,186.72,1.98471834]
["bitfinex","SOLUSD",1761047587350,0.69,186.74,186.73,1.98471834]
["bitfinex","SOLUSD",1761047587549,1.22665342,186.77,186.73,1.98471834]
["bitfinex","SOLUSD",1761047587745,1.22665342,186.77,186.74,1.98471834]
["bitfinex","SOLUSD",1761047588059,0.69,186.76,186.74,1.98471834]
["bitfinex","SOLUSD",1761047588459,0.69,186.76,186.71,35.55906227]
["bitfinex","SOLUSD",1761047588648,0.53665342,186.75,186.71,5.3558217]
["bitfinex","SOLUSD",1761047589057,0.69,186.74,186.71,5.3558217]
["bitfinex","SOLUSD",1761047589862,0.69,186.74,186.71,7.50295393]
["bitfinex","SOLUSD",1761047590645,0.69,186.74,186.71,9.48767227]
["bitfinex","SOLUSD",1761047592460,0.69,186.74,186.71,7.50295393]
["bitfinex","SOLUSD",1761047592668,0.69,186.74,186.71,9.48767227]
["bitfinex","SOLUSD",1761047592988,0.53665342,186.79,186.74,10.87647521]
["bitfinex","SOLUSD",1761047593160,0.69,186.8,186.77,1.98471834]
["bitfinex","SOLUSD",1761047593357,0.53665342,186.81,186.77,1.98471834]
["bitfinex","SOLUSD",1761047593547,0.69,186.8,186.77,1.98471834]
["bitfinex","SOLUSD",1761047594148,0.53665342,186.79,186.75,2.14667131]
["bitfinex","SOLUSD",1761047594469,0.53665342,186.79,186.75,4.13138965]
["bitfinex","SOLUSD",1761047594675,0.69,186.78,186.75,9.48596411]
["bitfinex","SOLUSD",1761047596880,0.69,186.78,186.76,1.98471834]
["bitfinex","SOLUSD",1761047597677,0.69,186.78,186.75,4.13138965]
["bitfinex","SOLUSD",1761047597972,0.69,186.78,186.74,5.35500066]
["bitfinex","SOLUSD",1761047598145,0.53665342,186.77,186.74,5.35500066]
["bitfinex","SOLUSD",1761047598545,0.66,186.76,186.73,1.98471834]
["bitfinex","SOLUSD",1761047598747,0.66,186.76,186.73,3.10189187]
["bitfinex","SOLUSD",1761047599460,0.66,186.76,186.72,8.45722477]
["bitfinex","SOLUSD",1761047602373,0.66,186.76,186.73,8.45719981]
["bitfinex","SOLUSD",1761047604268,0.53665342,186.75,186.71,8.45775944]
["bitfinex","SOLUSD",1761047604649,0.66,186.74,186.71,8.45775944]
["bitfinex","SOLUSD",1761047607670,0.66,186.74,186.72,8.45742555]
["bitfinex","SOLUSD",1761047609281,0.66,186.74,186.73,3.10189187]
["bitfinex","SOLUSD",1761047609786,0.53665342,186.76,186.73,3.10189187]
["bitfinex","SOLUSD",1761047609970,0.66,186.75,186.73,3.10189187]
["bitfinex","SOLUSD",1761047610168,0.66,186.75,186.73,5.35518848]
["bitfinex","SOLUSD",1761047611585,0.66,186.75,186.71,8.45756798]
["bitfinex","SOLUSD",1761047611766,0.53665342,186.74,186.71,8.45756798]
["bitfinex","SOLUSD",1761047612163,1.19665342,186.74,186.71,8.45756798]
["bitfinex","SOLUSD",1761047613265,0.66,186.73,186.71,8.45756798]
["bitfinex","SOLUSD",1761047614074,0.66,186.74,186.71,8.45756798]
["bitfinex","SOLUSD",1761047615186,1.19665342,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761047615366,1.19665342,186.74,186.69,14.04110145]
["bitfinex","SOLUSD",1761047615367,4.29854529,186.74,186.69,13.81254083]
["bitfinex","SOLUSD",1761047615571,0.66,186.73,186.69,8.45830377]
["bitfinex","SOLUSD",1761047616780,0.66,186.73,186.69,5.3564119]
["bitfinex","SOLUSD",1761047616983,0.53665342,186.72,186.69,5.3564119]
["bitfinex","SOLUSD",1761047617482,0.66,186.71,186.69,5.3564119]
["bitfinex","SOLUSD",1761047617681,0.53665342,186.7,186.67,5.35482991]
["bitfinex","SOLUSD",1761047617882,0.66,186.69,186.64,13.97836708]
["bitfinex","SOLUSD",1761047618066,0.53665342,186.68,186.64,27.79322559]
["bitfinex","SOLUSD",1761047618472,0.66,186.67,186.64,27.79322559]
["bitfinex","SOLUSD",1761047618682,0.66,186.67,186.64,13.81485851]
["bitfinex","SOLUSD",1761047618986,0.53665342,186.68,186.64,9.10980014]
["bitfinex","SOLUSD",1761047619184,0.53665342,186.68,186.64,14.46541895]
["bitfinex","SOLUSD",1761047619484,1.19665342,186.68,186.64,14.46541895]
["bitfinex","SOLUSD",1761047619679,0.66,186.68,186.65,3.10189187]
["bitfinex","SOLUSD",1761047620276,3.75189187,186.72,186.67,3.10189187]
["bitfinex","SOLUSD",1761047620489,1.18665342,186.71,186.67,3.79189187]
["bitfinex","SOLUSD",1761047621071,0.53665342,186.71,186.67,9.14871892]
["bitfinex","SOLUSD",1761047621271,0.65,186.7,186.67,8.45871892]
["bitfinex","SOLUSD",1761047621477,0.65,186.7,186.67,5.35682705]
["bitfinex","SOLUSD",1761047621678,0.65,186.7,186.67,8.45871892]
["bitfinex","SOLUSD",1761047622486,0.53665342,186.72,186.69,3.10189187]
["bitfinex","SOLUSD",1761047622793,1.18665342,186.72,186.69,3.10189187]
["bitfinex","SOLUSD",1761047622972,0.65,186.72,186.69,3.10189187]
["bitfinex","SOLUSD",1761047623171,0.65,186.71,186.69,3.10189187]
["bitfinex","SOLUSD",1761047623373,0.65,186.71,186.68,8.45836685]
["bitfinex","SOLUSD",1761047624178,1.18665342,186.72,186.69,3.10189187]
["bitfinex","SOLUSD",1761047624467,1.18665342,186.74,186.71,3.10189187]
["bitfinex","SOLUSD",1761047624668,0.65,186.74,186.71,3.10189187]
["bitfinex","SOLUSD",1761047625104,0.65,186.74,186.7,3.10189187]
["bitfinex","SOLUSD",1761047625294,0.65,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761047628691,0.65,186.74,186.71,8.45779139]
["bitfinex","SOLUSD",1761047629079,24.13665342,186.76,186.73,3.10189187]
["bitfinex","SOLUSD",1761047629291,0.53665342,186.77,186.74,3.10189187]
["bitfinex","SOLUSD",1761047629490,1.18665342,186.77,186.74,3.10189187]
["bitfinex","SOLUSD",1761047629977,0.65,186.76,186.74,3.10189187]
["bitfinex","SOLUSD",1761047630178,0.65,186.77,186.74,3.10189187]
["bitfinex","SOLUSD",1761047630991,0.65,186.77,186.74,8.4567843]
["bitfinex","SOLUSD",1761047634305,0.65,186.77,186.74,5.35489243]
["bitfinex","SOLUSD",1761047634475,0.65,186.77,186.74,8.4567843]
["bitfinex","SOLUSD",1761047639283,0.65,186.77,186.75,3.10189187]
["bitfinex","SOLUSD",1761047640396,0.65,186.77,186.74,3.10189187]
["bitfinex","SOLUSD",1761047641913,0.65,186.77,186.74,8.45687194]
["bitfinex","SOLUSD",1761047643814,0.53665342,186.76,186.72,3.10189187]
["bitfinex","SOLUSD",1761047643996,0.53665342,186.76,186.72,8.4574687]
["bitfinex","SOLUSD",1761047644207,0.65,186.75,186.72,8.4574687]
["bitfinex","SOLUSD",1761047645701,0.65,186.75,186.72,3.10189187]
["bitfinex","SOLUSD",1761047645907,1.18665342,186.79,186.74,3.10189187]
["bitfinex","SOLUSD",1761047646114,0.65,186.78,186.75,3.10189187]
["bitfinex","SOLUSD",1761047646309,0.65,186.78,186.73,0.69]
["bitfinex","SOLUSD",1761047646310,0.65,186.78,186.74,3.10189187]
["bitfinex","SOLUSD",1761047647695,0.65,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761047650117,1.19665342,186.8,186.76,3.10189187]
["bitfinex","SOLUSD",1761047650427,1.19665342,186.8,186.75,6.07475234]
["bitfinex","SOLUSD",1761047650604,0.66,186.79,186.76,3.10189187]
["bitfinex","SOLUSD",1761047651501,0.66,186.79,186.75,8.45664421]
["bitfinex","SOLUSD",1761047651702,0.66,186.79,186.75,9.17664421]
["bitfinex","SOLUSD",1761047652609,0.66,186.79,186.75,6.07475234]
["bitfinex","SOLUSD",1761047652816,0.66,186.79,186.75,9.17664421]
["bitfinex","SOLUSD",1761047654620,0.66,186.79,186.75,6.07475234]
["bitfinex","SOLUSD",1761047654820,0.66,186.79,186.75,9.17664421]
["bitfinex","SOLUSD",1761047659848,0.66,186.79,186.74,16.2315143]
["bitfinex","SOLUSD",1761047660047,0.66,186.79,186.76,3.10189187]
["bitfinex","SOLUSD",1761047660734,0.66,186.79,186.76,1.98450605]
["bitfinex","SOLUSD",1761047661819,0.66,186.79,186.74,16.2315143]
["bitfinex","SOLUSD",1761047662019,0.66,186.79,186.75,2.69450605]
["bitfinex","SOLUSD",1761047662219,0.66,186.79,186.76,1.98450605]
["bitfinex","SOLUSD",1761047663139,0.66,186.79,186.75,0.71]
["bitfinex","SOLUSD",1761047663440,0.66,186.79,186.76,1.98450605]
["bitfinex","SOLUSD",1761047664247,0.66,186.79,186.75,5.35466523]
["bitfinex","SOLUSD",1761047664452,0.66,186.79,186.75,7.33917128]
["bitfinex","SOLUSD",1761047664735,0.66,186.79,186.75,6.06466523]
["bitfinex","SOLUSD",1761047664917,0.66,186.79,186.75,8.04917128]
["bitfinex","SOLUSD",1761047665543,0.66,186.79,186.75,1.98450605]
["bitfinex","SOLUSD",1761047666433,0.66,186.79,186.75,2.69450605]
["bitfinex","SOLUSD",1761047667539,0.66,186.79,186.75,8.0491885]
["bitfinex","SOLUSD",1761047669641,0.53665342,186.8,186.78,1.98450605]
["bitfinex","SOLUSD",1761047669828,0.77,186.86,186.8,10.87647521]
["bitfinex","SOLUSD",1761047670031,0.77,186.86,186.82,1.98450605]
["bitfinex","SOLUSD",1761047670241,0.1,186.86,186.83,1.98450605]
["bitfinex","SOLUSD",1761047670542,0.1,186.86,186.84,1.98450605]
["bitfinex","SOLUSD",1761047671128,0.1,186.86,186.83,5.35230676]
["bitfinex","SOLUSD",1761047671342,0.77,186.86,186.83,7.33681281]
["bitfinex","SOLUSD",1761047672049,0.77,186.86,186.84,1.98450605]
["bitfinex","SOLUSD",1761047672237,0.77,186.86,186.83,5.35230676]
["bitfinex","SOLUSD",1761047672434,0.77,186.86,186.84,1.98450605]
["bitfinex","SOLUSD",1761047674052,14.11531273,186.85,186.84,1.98450605]
["bitfinex","SOLUSD",1761047675042,14.11531273,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761047675244,0.67,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761047675452,0.67,186.84,186.81,7.33753854]
["bitfinex","SOLUSD",1761047679653,0.67,186.84,186.82,1.98450605]
["bitfinex","SOLUSD",1761047680029,0.67,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761047680564,1.20665342,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761047680934,0.67,186.83,186.8,7.33775313]
["bitfinex","SOLUSD",1761047683153,0.67,186.83,186.81,7.33742287]
["bitfinex","SOLUSD",1761047684335,0.67,186.83,186.81,1.98450605]
["bitfinex","SOLUSD",1761047686070,0.67,186.83,186.81,7.33742122]
["bitfinex","SOLUSD",1761047686565,14.65196615,186.85,186.81,7.33742122]
["bitfinex","SOLUSD",1761047686859,0.67,186.84,186.81,7.33742122]
["bitfinex","SOLUSD",1761047689059,0.67,186.84,186.81,5.35291517]
["bitfinex","SOLUSD",1761047689738,3.19115947,186.84,186.8,5.35328839]
["bitfinex","SOLUSD",1761047690347,0.67,186.83,186.8,5.35328839]
["bitfinex","SOLUSD",1761047691160,0.53665342,186.82,186.78,5.35364809]
["bitfinex","SOLUSD",1761047691552,0.67,186.81,186.78,5.35364809]
["bitfinex","SOLUSD",1761047693162,0.67,186.81,186.78,7.33815414]
["bitfinex","SOLUSD",1761047694451,0.67,186.81,186.79,1.98450605]
["bitfinex","SOLUSD",1761047694864,24.13665342,186.84,186.79,1.98450605]
["bitfinex","SOLUSD",1761047695058,0.67,186.82,186.79,1.98450605]
["bitfinex","SOLUSD",1761047695455,2.52115947,186.81,186.75,18.08194923]
["bitfinex","SOLUSD",1761047695660,2.52115947,186.81,186.76,3.94745498]
["bitfinex","SOLUSD",1761047695859,0.67,186.8,186.76,1.98450605]
["bitfinex","SOLUSD",1761047696169,0.67,186.8,186.77,1.98450605]
["bitfinex","SOLUSD",1761047696557,0.67,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761047700263,0.67,186.8,186.76,7.33897167]
["bitfinex","SOLUSD",1761047700468,0.67,186.8,186.76,8.01897167]
["bitfinex","SOLUSD",1761047700773,0.67,186.8,186.76,7.33897167]
["bitfinex","SOLUSD",1761047700972,0.67,186.8,186.76,8.01897167]
["bitfinex","SOLUSD",1761047701174,0.67,186.8,186.77,3.94805587]
["bitfinex","SOLUSD",1761047701358,0.67,186.8,186.76,1.98450605]
["bitfinex","SOLUSD",1761047701980,0.67,186.8,186.77,3.94817449]
["bitfinex","SOLUSD",1761047702178,0.67,186.8,186.76,1.98450605]
["bitfinex","SOLUSD",1761047702382,0.67,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761047703286,0.67,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761047703873,3.19115947,186.82,186.77,8.01868498]
["bitfinex","SOLUSD",1761047704176,0.67,186.82,186.79,1.98450605]
["bitfinex","SOLUSD",1761047704861,0.67,186.82,186.78,1.98450605]
["bitfinex","SOLUSD",1761047705465,0.67,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1761047706682,0.67,186.82,186.77,1.98450605]
["bitfinex","SOLUSD",1761047706982,0.53665342,186.81,186.77,1.98450605]
["bitfinex","SOLUSD",1761047707356,0.67,186.8,186.77,1.98450605]
["bitfinex","SOLUSD",1761047707773,0.67,186.8,186.77,7.33847162]
["bitfinex","SOLUSD",1761047710064,0.67,186.8,186.77,5.35396557]
["bitfinex","SOLUSD",1761047710268,0.67,186.8,186.76,7.33892647]
["bitfinex","SOLUSD",1761047710577,0.53665342,186.79,186.76,5.35442042]
["bitfinex","SOLUSD",1761047711085,0.68,186.78,186.75,5.35467598]
["bitfinex","SOLUSD",1761047711276,0.68,186.78,186.76,3.95887024]
["bitfinex","SOLUSD",1761047711460,0.68,186.78,186.75,5.35467598]
["bitfinex","SOLUSD",1761047711660,0.68,186.78,186.76,9.31369531]
["bitfinex","SOLUSD",1761047711883,0.68,186.78,186.76,5.35445167]
["bitfinex","SOLUSD",1761047715977,0.53665342,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761047716175,0.68,186.76,186.75,3.95850769]
["bitfinex","SOLUSD",1761047716778,0.68,186.76,186.73,5.35525683]
["bitfinex","SOLUSD",1761047716993,0.68,186.76,186.74,3.95947836]
["bitfinex","SOLUSD",1761047717303,0.68,186.76,186.73,5.35525683]
["bitfinex","SOLUSD",1761047719200,1.21665342,186.76,186.73,5.35525683]
["bitfinex","SOLUSD",1761047719591,0.68,186.75,186.73,5.35525683]
["bitfinex","SOLUSD",1761047720105,0.68,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761047720999,0.68,186.75,186.72,7.34011873]
["bitfinex","SOLUSD",1761047721512,0.68,186.75,186.73,1.98450605]
["bitfinex","SOLUSD",1761047721878,0.68,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761047722195,0.68,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761047723305,0.68,186.75,186.72,8.45783388]
["bitfinex","SOLUSD",1761047725012,0.68,186.75,186.71,18.74549294]
["bitfinex","SOLUSD",1761047725191,0.68,186.75,186.72,3.1022212]
["bitfinex","SOLUSD",1761047727524,0.68,186.75,186.74,3.1022212]
["bitfinex","SOLUSD",1761047727894,0.68,186.75,186.73,8.45754707]
["bitfinex","SOLUSD",1761047728493,0.68,186.75,186.71,18.74549294]
["bitfinex","SOLUSD",1761047728695,0.68,186.75,186.73,3.1022212]
["bitfinex","SOLUSD",1761047729118,0.68,186.75,186.74,3.1022212]
["bitfinex","SOLUSD",1761047729413,0.68,186.75,186.73,3.1022212]
["bitfinex","SOLUSD",1761047729620,0.68,186.75,186.73,8.45743817]
["bitfinex","SOLUSD",1761047729823,0.68,186.75,186.74,3.1022212]
["bitfinex","SOLUSD",1761047732090,0.68,186.75,186.71,18.74549294]
["bitfinex","SOLUSD",1761047732307,0.68,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1761047732513,0.68,186.75,186.73,3.1022212]
["bitfinex","SOLUSD",1761047734291,0.68,186.75,186.72,5.35560076]
["bitfinex","SOLUSD",1761047734292,0.53665342,186.74,186.71,5.35584224]
["bitfinex","SOLUSD",1761047734492,1.21665342,186.75,186.73,3.1022212]
["bitfinex","SOLUSD",1761047734695,0.71,186.74,186.73,3.1022212]
["bitfinex","SOLUSD",1761047734896,0.71,186.74,186.72,3.1022212]
["bitfinex","SOLUSD",1761047735799,0.71,186.74,186.73,3.1022212]
["bitfinex","SOLUSD",1761047736813,0.71,186.74,186.72,3.1022212]
["bitfinex","SOLUSD",1761047737118,0.71,186.74,186.7,3.1022212]
["bitfinex","SOLUSD",1761047737326,0.53665342,186.73,186.7,3.1022212]
["bitfinex","SOLUSD",1761047737727,0.71,186.72,186.69,8.45863866]
["bitfinex","SOLUSD",1761047738018,0.71,186.72,186.69,3.1022212]
["bitfinex","SOLUSD",1761047738324,1.24665342,186.72,186.69,3.1022212]
["bitfinex","SOLUSD",1761047738726,0.71,186.71,186.69,3.1022212]
["bitfinex","SOLUSD",1761047739223,0.71,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761047739224,0.71,186.71,186.68,3.1022212]
["bitfinex","SOLUSD",1761047739430,0.53665342,186.7,186.68,3.1022212]
["bitfinex","SOLUSD",1761047739603,0.53665342,186.7,186.67,3.1022212]
["bitfinex","SOLUSD",1761047739928,0.65,186.69,186.67,3.1022212]
["bitfinex","SOLUSD",1761047740226,0.65,186.69,186.68,3.1022212]
["bitfinex","SOLUSD",1761047740418,0.53665342,186.71,186.68,3.1022212]
["bitfinex","SOLUSD",1761047740597,26.7022212,186.74,186.7,3.1022212]
["bitfinex","SOLUSD",1761047740598,0.65,186.72,186.7,3.1022212]
["bitfinex","SOLUSD",1761047740799,0.53665342,186.71,186.7,3.1022212]
["bitfinex","SOLUSD",1761047741208,1.18665342,186.71,186.7,3.1022212]
["bitfinex","SOLUSD",1761047742003,0.65,186.71,186.7,3.1022212]
["bitfinex","SOLUSD",1761047742716,0.65,186.71,186.68,8.45869503]
["bitfinex","SOLUSD",1761047742906,0.65,186.71,186.67,3.1022212]
["bitfinex","SOLUSD",1761047743106,0.53665342,186.7,186.66,8.45926928]
["bitfinex","SOLUSD",1761047743498,0.65,186.69,186.66,8.45926928]
["bitfinex","SOLUSD",1761047743704,0.53665342,186.68,186.64,8.45984999]
["bitfinex","SOLUSD",1761047744010,0.53665342,186.68,186.65,3.1022212]
["bitfinex","SOLUSD",1761047744213,1.18665342,186.68,186.65,3.1022212]
["bitfinex","SOLUSD",1761047744611,0.53665342,186.68,186.65,3.1022212]
["bitfinex","SOLUSD",1761047744920,0.65,186.68,186.65,8.45968206]
["bitfinex","SOLUSD",1761047745303,0.65,186.68,186.66,3.1022212]
["bitfinex","SOLUSD",1761047745721,1.18665342,186.68,186.66,3.1022212]
["bitfinex","SOLUSD",1761047745909,0.65,186.68,186.66,3.1022212]
["bitfinex","SOLUSD",1761047750245,0.65,186.69,186.67,3.1022212]
["bitfinex","SOLUSD",1761047750427,0.65,186.69,186.68,3.1022212]
["bitfinex","SOLUSD",1761047750928,0.65,186.69,186.67,3.1022212]
["bitfinex","SOLUSD",1761047751707,0.65,186.69,186.66,3.1022212]
["bitfinex","SOLUSD",1761047752311,0.65,186.69,186.65,8.4597661]
["bitfinex","SOLUSD",1761047752615,1.18665342,186.69,186.65,8.4597661]
["bitfinex","SOLUSD",1761047753021,0.65,186.68,186.66,8.45947317]
["bitfinex","SOLUSD",1761047755724,0.65,186.68,186.66,3.1022212]
["bitfinex","SOLUSD",1761047755926,0.65,186.68,186.66,8.45949275]
["bitfinex","SOLUSD",1761047757834,1.18665342,186.7,186.66,8.45949275]
["bitfinex","SOLUSD",1761047758341,0.65,186.69,186.66,8.45949275]
["bitfinex","SOLUSD",1761047760950,0.65,186.7,186.68,3.1022212]
["bitfinex","SOLUSD",1761047761113,0.65,186.7,186.69,3.1022212]
["bitfinex","SOLUSD",1761047762723,23.6,186.72,186.69,9.16865121]
["bitfinex","SOLUSD",1761047762925,0.65,186.71,186.69,3.1022212]
["bitfinex","SOLUSD",1761047763112,1.18665342,186.71,186.68,3.1022212]
["bitfinex","SOLUSD",1761047763519,0.65,186.7,186.68,3.1022212]
["bitfinex","SOLUSD",1761047764127,0.65,186.7,186.69,3.1022212]
["bitfinex","SOLUSD",1761047764638,0.65,186.7,186.69,17.20555667]
["bitfinex","SOLUSD",1761047766538,24.78665342,186.72,186.69,22.56200416]
["bitfinex","SOLUSD",1761047766838,23.6,186.72,186.71,3.1022212]
["bitfinex","SOLUSD",1761047767339,23.6,186.72,186.71,19.20830661]
["bitfinex","SOLUSD",1761047768033,6.54090254,186.77,186.71,19.91830661]
["bitfinex","SOLUSD",1761047768236,0.65,186.76,186.71,16.81608541]
["bitfinex","SOLUSD",1761047768540,0.65,186.76,186.73,3.1022212]
["bitfinex","SOLUSD",1761047769525,0.65,186.76,186.74,16.10435622]
["bitfinex","SOLUSD",1761047770019,0.53665342,186.75,186.74,16.10435622]
["bitfinex","SOLUSD",1761047770416,0.72,186.75,186.74,16.10435622]
["bitfinex","SOLUSD",1761047771428,0.53665342,186.76,186.74,19.20657742]
["bitfinex","SOLUSD",1761047771612,1.25665342,186.78,186.75,3.1022212]
["bitfinex","SOLUSD",1761047771816,1.25665342,186.78,186.77,3.1022212]
["bitfinex","SOLUSD",1761047772029,0.72,186.78,186.77,3.1022212]
["bitfinex","SOLUSD",1761047772788,0.72,186.78,186.77,16.10262741]
["bitfinex","SOLUSD",1761047776573,24.13665342,186.8,186.77,21.4567268]
["bitfinex","SOLUSD",1761047776860,23.6,186.8,186.78,3.1022212]
["bitfinex","SOLUSD",1761047777069,24.28,186.8,186.78,3.1022212]
["bitfinex","SOLUSD",1761047777856,23.6,186.8,186.79,16.10003488]
["bitfinex","SOLUSD",1761047778056,32.05554025,186.8,186.71,8.45789261]
["bitfinex","SOLUSD",1761047778235,3.1022212,186.77,186.71,8.45789261]
["bitfinex","SOLUSD",1761047778549,3.1022212,186.77,186.72,16.10435622]
["bitfinex","SOLUSD",1761047778750,0.68,186.76,186.72,16.10435622]
["bitfinex","SOLUSD",1761047779649,3.7822212,186.76,186.72,16.10435622]
["bitfinex","SOLUSD",1761047780045,1.21665342,186.75,186.72,16.10435622]
["bitfinex","SOLUSD",1761047780248,0.68,186.74,186.72,16.10435622]
["bitfinex","SOLUSD",1761047780630,0.68,186.74,186.72,19.20657742]
["bitfinex","SOLUSD",1761047780863,1.21665342,186.76,186.72,24.56216006]
["bitfinex","SOLUSD",1761047781063,1.21665342,186.76,186.72,8.45780384]
["bitfinex","SOLUSD",1761047781360,0.68,186.75,186.73,5.35394059]
["bitfinex","SOLUSD",1761047784032,0.53665342,186.74,186.73,5.35394059]
["bitfinex","SOLUSD",1761047784557,1.21665342,186.74,186.73,5.35394059]
["bitfinex","SOLUSD",1761047785855,0.53665342,186.75,186.73,5.35394059]
["bitfinex","SOLUSD",1761047786253,1.21665342,186.75,186.73,5.35394059]
["bitfinex","SOLUSD",1761047786457,0.53665342,186.75,186.73,5.35394059]
["bitfinex","SOLUSD",1761047786764,1.21665342,186.75,186.73,5.35394059]
["bitfinex","SOLUSD",1761047788261,0.68,186.74,186.73,5.35394059]
["bitfinex","SOLUSD",1761047788864,0.68,186.74,186.67,5.35704719]
["bitfinex","SOLUSD",1761047788865,8.55704286,186.74,186.67,5.35704719]
["bitfinex","SOLUSD",1761047789044,1.98535035,186.73,186.68,1.98535035]
["bitfinex","SOLUSD",1761047789242,1.98535035,186.73,186.71,14.06113345]
["bitfinex","SOLUSD",1761047789243,0.53665342,186.72,186.71,14.06113345]
["bitfinex","SOLUSD",1761047789445,1.21665342,186.72,186.71,14.06113345]
["bitfinex","SOLUSD",1761047789651,3.20200377,186.72,186.71,14.06113345]
["bitfinex","SOLUSD",1761047789863,3.20200377,186.72,186.66,1.98535035]
["bitfinex","SOLUSD",1761047790040,1.98535035,186.7,186.69,5.35503909]
["bitfinex","SOLUSD",1761047790367,0.53665342,186.7,186.69,5.35503909]
["bitfinex","SOLUSD",1761047790567,1.21665342,186.7,186.69,5.35503909]
["bitfinex","SOLUSD",1761047793575,0.53665342,186.7,186.69,7.34038944]
["bitfinex","SOLUSD",1761047793752,0.53665342,186.71,186.69,7.34038944]
["bitfinex","SOLUSD",1761047794154,1.21665342,186.71,186.69,7.34038944]
["bitfinex","SOLUSD",1761047794862,1.21665342,186.71,186.69,5.35503909]
["bitfinex","SOLUSD",1761047795372,0.53665342,186.71,186.69,5.35503909]
["bitfinex","SOLUSD",1761047795563,0.53665342,186.72,186.69,7.34038944]
["bitfinex","SOLUSD",1761047795773,24.81665342,186.72,186.69,7.34038944]
["bitfinex","SOLUSD",1761047796471,24.13665342,186.72,186.7,1.98535035]
["bitfinex","SOLUSD",1761047796771,24.13665342,186.72,186.69,8.01038944]
["bitfinex","SOLUSD",1761047796953,24.81665342,186.72,186.69,1.98535035]
["bitfinex","SOLUSD",1761047797156,24.81665342,186.72,186.71,13.39319436]
["bitfinex","SOLUSD",1761047797556,24.13665342,186.72,186.71,13.39319436]
["bitfinex","SOLUSD",1761047798756,24.81665342,186.72,186.71,13.39319436]
["bitfinex","SOLUSD",1761047800278,24.13665342,186.72,186.71,13.39319436]
["bitfinex","SOLUSD",1761047800986,23.6,186.72,186.71,16.06854471]
["bitfinex","SOLUSD",1761047801387,23.6,186.72,186.71,21.42444423]
["bitfinex","SOLUSD",1761047801692,0.72,186.72,186.71,13.39319436]
["bitfinex","SOLUSD",1761047805565,0.72,186.72,186.68,1.98535035]
["bitfinex","SOLUSD",1761047805764,0.53665342,186.71,186.68,1.98535035]
["bitfinex","SOLUSD",1761047806184,1.25665342,186.71,186.68,1.98535035]
["bitfinex","SOLUSD",1761047806559,1.25665342,186.71,186.68,7.34206587]
["bitfinex","SOLUSD",1761047808674,1.25665342,186.71,186.68,1.98535035]
["bitfinex","SOLUSD",1761047808675,0.53665342,186.71,186.68,1.98535035]
["bitfinex","SOLUSD",1761047808883,0.72,186.7,186.68,1.98535035]
["bitfinex","SOLUSD",1761047809079,0.53665342,186.72,186.68,1.98535035]
["bitfinex","SOLUSD",1761047809285,1.25665342,186.72,186.69,1.98535035]
["bitfinex","SOLUSD",1761047811288,24.13665342,186.73,186.71,1.98535035]
["bitfinex","SOLUSD",1761047811467,24.85665342,186.73,186.69,5.35643649]
["bitfinex","SOLUSD",1761047811667,0.72,186.72,186.69,1.98535035]
["bitfinex","SOLUSD",1761047812168,24.85665342,186.73,186.69,1.98535035]
["bitfinex","SOLUSD",1761047812376,0.72,186.72,186.69,1.98535035]
["bitfinex","SOLUSD",1761047812574,24.85665342,186.73,186.69,8.03180924]
["bitfinex","SOLUSD",1761047813095,24.85665342,186.73,186.7,1.98535035]
["bitfinex","SOLUSD",1761047813594,1.25665342,186.73,186.7,1.98535035]
["bitfinex","SOLUSD",1761047813893,0.72,186.73,186.7,1.98535035]
["bitfinex","SOLUSD",1761047814199,0.53665342,186.72,186.7,1.98535035]
["bitfinex","SOLUSD",1761047814372,0.72,186.73,186.7,1.98535035]
["bitfinex","SOLUSD",1761047814574,0.53665342,186.72,186.7,1.98535035]
["bitfinex","SOLUSD",1761047815201,1.25665342,186.72,186.7,1.98535035]
["bitfinex","SOLUSD",1761047815999,0.72,186.73,186.7,1.98535035]
["bitfinex","SOLUSD",1761047816199,1.25665342,186.73,186.7,1.98535035]
["bitfinex","SOLUSD",1761047816702,1.25665342,186.73,186.69,6.04645889]
["bitfinex","SOLUSD",1761047817001,0.72,186.72,186.7,1.98535035]
["bitfinex","SOLUSD",1761047819595,0.72,186.72,186.69,1.98535035]
["bitfinex","SOLUSD",1761047820591,0.53665342,186.71,186.66,5.35704719]
["bitfinex","SOLUSD",1761047820788,0.53665342,186.71,186.66,1.98535035]
["bitfinex","SOLUSD",1761047820982,0.72,186.7,186.66,1.98535035]
["bitfinex","SOLUSD",1761047821394,0.53665342,186.69,186.65,5.35756288]
["bitfinex","SOLUSD",1761047821578,0.72,186.68,186.65,7.34291323]
["bitfinex","SOLUSD",1761047821779,0.72,186.68,186.66,1.98535035]
["bitfinex","SOLUSD",1761047822575,0.72,186.72,186.67,2.67535035]
["bitfinex","SOLUSD",1761047822776,0.53665342,186.71,186.7,1.98535035]
["bitfinex","SOLUSD",1761047823078,0.53665342,186.71,186.66,1.98535035]
["bitfinex","SOLUSD",1761047823296,0.72,186.7,186.66,1.98535035]
["bitfinex","SOLUSD",1761047824498,0.72,186.7,186.66,2.67535035]
["bitfinex","SOLUSD",1761047824706,0.72,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761047827104,0.53665342,186.71,186.67,1.98535035]
["bitfinex","SOLUSD",1761047827413,0.53665342,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1761047827414,0.72,186.7,186.69,1.98535035]
["bitfinex","SOLUSD",1761047827590,0.72,186.7,186.68,1.98535035]
["bitfinex","SOLUSD",1761047828415,0.72,186.7,186.67,7.34230844]
["bitfinex","SOLUSD",1761047830706,0.72,186.7,186.67,5.35695809]
["bitfinex","SOLUSD",1761047830892,0.72,186.7,186.67,7.34230844]
["bitfinex","SOLUSD",1761047836217,0.72,186.7,186.68,1.98535035]
["bitfinex","SOLUSD",1761047836404,0.72,186.7,186.67,5.3569549]
["bitfinex","SOLUSD",1761047836606,0.72,186.7,186.67,1.98535035]
["bitfinex","SOLUSD",1761047836803,0.72,186.7,186.66,1.98535035]
["bitfinex","SOLUSD",1761047837117,0.72,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761047837305,1.25665342,186.7,186.66,1.98535035]
["bitfinex","SOLUSD",1761047837710,0.71,186.69,186.66,1.98535035]
["bitfinex","SOLUSD",1761047837906,0.53665342,186.68,186.62,23.56]
["bitfinex","SOLUSD",1761047838207,0.53665342,186.68,186.66,1.98535035]
["bitfinex","SOLUSD",1761047838609,1.24665342,186.68,186.66,1.98535035]
["bitfinex","SOLUSD",1761047841333,0.53665342,186.69,186.67,1.98535035]
["bitfinex","SOLUSD",1761047841636,1.24665342,186.69,186.67,1.98535035]
["bitfinex","SOLUSD",1761047843497,0.53665342,186.69,186.67,1.98535035]
["bitfinex","SOLUSD",1761047843701,0.53665342,186.7,186.67,1.98535035]
["bitfinex","SOLUSD",1761047843920,1.24665342,186.7,186.67,1.98535035]
["bitfinex","SOLUSD",1761047844536,0.71,186.69,186.67,1.98535035]
["bitfinex","SOLUSD",1761047844735,0.71,186.69,186.67,3.10380047]
["bitfinex","SOLUSD",1761047845549,0.71,186.69,186.66,3.10380047]
["bitfinex","SOLUSD",1761047847547,0.71,186.69,186.67,3.10380047]
["bitfinex","SOLUSD",1761047847870,0.71,186.69,186.66,8.46112299]
["bitfinex","SOLUSD",1761047848844,0.53665342,186.68,186.64,8.46153147]
["bitfinex","SOLUSD",1761047849221,0.71,186.67,186.63,5.35812352]
["bitfinex","SOLUSD",1761047849420,0.71,186.67,186.65,3.10380047]
["bitfinex","SOLUSD",1761047850362,0.71,186.67,186.64,3.10380047]
["bitfinex","SOLUSD",1761047851441,0.71,186.67,186.65,3.10380047]
["bitfinex","SOLUSD",1761047851649,0.71,186.67,186.64,8.46164679]
["bitfinex","SOLUSD",1761047852559,0.53665342,186.66,186.6,23.56]
["bitfinex","SOLUSD",1761047852845,0.53665342,186.66,186.62,3.10380047]
["bitfinex","SOLUSD",1761047853047,0.71,186.65,186.62,3.10380047]
["bitfinex","SOLUSD",1761047853554,0.71,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1761047853751,0.71,186.65,186.61,8.46257009]
["bitfinex","SOLUSD",1761047854129,0.71,186.65,186.61,9.14257009]
["bitfinex","SOLUSD",1761047854641,0.71,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761047856049,0.71,186.65,186.62,8.46228294]
["bitfinex","SOLUSD",1761047859859,0.53665342,186.67,186.63,3.10380047]
["bitfinex","SOLUSD",1761047860071,1.20665342,186.67,186.63,3.10380047]
["bitfinex","SOLUSD",1761047860553,0.67,186.66,186.62,8.46228294]
["bitfinex","SOLUSD",1761047861146,0.67,186.66,186.63,3.10380047]
["bitfinex","SOLUSD",1761047861346,0.67,186.66,186.62,3.10380047]
["bitfinex","SOLUSD",1761047861950,0.67,186.66,186.62,8.46216618]
["bitfinex","SOLUSD",1761047863052,0.67,186.66,186.62,5.35836571]
["bitfinex","SOLUSD",1761047863362,0.67,186.66,186.62,8.46216618]
["bitfinex","SOLUSD",1761047865470,0.67,186.66,186.62,3.10380047]
["bitfinex","SOLUSD",1761047866573,0.67,186.66,186.63,16.11300588]
["bitfinex","SOLUSD",1761047869363,3.77380047,186.66,186.63,16.11300588]
["bitfinex","SOLUSD",1761047869772,0.67,186.65,186.63,16.11300588]
["bitfinex","SOLUSD",1761047883491,3.10380047,186.64,186.63,16.11300588]
["bitfinex","SOLUSD",1761047883791,3.10380047,186.64,186.59,0.2]
["bitfinex","SOLUSD",1761047883991,19.95838522,186.65,186.59,0.2]
["bitfinex","SOLUSD",1761047883992,4.31045389,186.63,186.6,8.46120752]
["bitfinex","SOLUSD",1761047884591,0.67,186.62,186.6,8.46120752]
["bitfinex","SOLUSD",1761047884756,3.64045389,186.63,186.6,8.46120752]
["bitfinex","SOLUSD",1761047884757,0.53665342,186.63,186.6,11.56500799]
["bitfinex","SOLUSD",1761047884957,6.02767876,186.65,186.62,3.10380047]
["bitfinex","SOLUSD",1761047885175,0.67,186.64,186.61,0.68]
["bitfinex","SOLUSD",1761047885482,0.67,186.64,186.63,6.02767876]
["bitfinex","SOLUSD",1761047887077,0.53665342,186.65,186.63,6.02767876]
["bitfinex","SOLUSD",1761047887381,0.67,186.66,186.64,3.10380047]
["bitfinex","SOLUSD",1761047888380,0.67,186.66,186.62,5.35839141]
["bitfinex","SOLUSD",1761047888573,0.67,186.66,186.6,16.23553201]
["bitfinex","SOLUSD",1761047888769,0.67,186.66,186.65,6.02767876]
["bitfinex","SOLUSD",1761047893396,3.10380047,186.68,186.65,15.15908307]
["bitfinex","SOLUSD",1761047893397,0.53665342,186.68,186.65,15.15908307]
["bitfinex","SOLUSD",1761047893563,0.53665342,186.7,186.66,3.10380047]
["bitfinex","SOLUSD",1761047893766,0.67,186.69,186.66,3.10380047]
["bitfinex","SOLUSD",1761047893966,0.67,186.69,186.66,3.77380047]
["bitfinex","SOLUSD",1761047894667,0.67,186.69,186.67,12.0552826]
["bitfinex","SOLUSD",1761047895069,24.27,186.71,186.68,3.10380047]
["bitfinex","SOLUSD",1761047895562,0.67,186.7,186.68,3.10380047]
["bitfinex","SOLUSD",1761047895785,0.67,186.7,186.69,16.1095449]
["bitfinex","SOLUSD",1761047895992,23.6,186.71,186.69,16.1095449]
["bitfinex","SOLUSD",1761047896181,24.27,186.71,186.69,16.1095449]
["bitfinex","SOLUSD",1761047897194,0.53665342,186.72,186.7,3.10380047]
["bitfinex","SOLUSD",1761047897398,0.71,186.72,186.7,3.10380047]
["bitfinex","SOLUSD",1761047898087,0.71,186.72,186.71,16.10781497]
["bitfinex","SOLUSD",1761047898275,0.53665342,186.74,186.71,19.21161544]
["bitfinex","SOLUSD",1761047898478,1.24665342,186.74,186.71,19.21161544]
["bitfinex","SOLUSD",1761047899597,0.71,186.74,186.71,16.10781497]
["bitfinex","SOLUSD",1761047899889,0.71,186.74,186.71,19.21161544]
["bitfinex","SOLUSD",1761047900073,0.71,186.74,186.71,16.10781497]
["bitfinex","SOLUSD",1761047900277,0.71,186.74,186.71,19.21161544]
["bitfinex","SOLUSD",1761047900586,0.53665342,186.73,186.71,16.10781497]
["bitfinex","SOLUSD",1761047900972,0.71,186.72,186.71,16.10781497]
["bitfinex","SOLUSD",1761047903689,9.16941315,186.72,186.71,16.10781497]
["bitfinex","SOLUSD",1761047903899,9.16941315,186.72,186.67,3.10380047]
["bitfinex","SOLUSD",1761047904075,4.35045389,186.71,186.66,3.10380047]
["bitfinex","SOLUSD",1761047904474,3.81380047,186.7,186.65,3.10380047]
["bitfinex","SOLUSD",1761047904668,0.53665342,186.69,186.65,1.9867947]
["bitfinex","SOLUSD",1761047904869,1.24665342,186.69,186.68,16.10781497]
["bitfinex","SOLUSD",1761047905678,3.23344812,186.69,186.68,16.10781497]
["bitfinex","SOLUSD",1761047906397,8.58992141,186.69,186.64,1.9867947]
["bitfinex","SOLUSD",1761047906585,0.71,186.68,186.65,16.10781497]
["bitfinex","SOLUSD",1761047908003,0.53665342,186.67,186.65,16.10781497]
["bitfinex","SOLUSD",1761047908299,0.71,186.66,186.65,16.10781497]
["bitfinex","SOLUSD",1761047909300,0.53665342,186.67,186.65,16.10781497]
["bitfinex","SOLUSD",1761047909469,1.24665342,186.67,186.65,16.10781497]
["bitfinex","SOLUSD",1761047909670,0.71,186.67,186.65,16.10781497]
["bitfinex","SOLUSD",1761047910496,1.24665342,186.7,186.66,0.68]
["bitfinex","SOLUSD",1761047910701,1.24665342,186.7,186.66,2.6667947]
["bitfinex","SOLUSD",1761047911075,1.24665342,186.7,186.66,1.9867947]
["bitfinex","SOLUSD",1761047911381,0.71,186.69,186.67,16.10781497]
["bitfinex","SOLUSD",1761047912098,24.13665342,186.7,186.67,16.10781497]
["bitfinex","SOLUSD",1761047912306,24.84665342,186.7,186.67,16.10781497]
["bitfinex","SOLUSD",1761047914180,23.6,186.7,186.67,18.77460967]
["bitfinex","SOLUSD",1761047914489,24.31,186.7,186.67,18.09460967]
["bitfinex","SOLUSD",1761047914995,24.31,186.7,186.67,1.9867947]
["bitfinex","SOLUSD",1761047915300,24.31,186.7,186.68,16.1095449]
["bitfinex","SOLUSD",1761047916200,23.6,186.7,186.68,18.0963396]
["bitfinex","SOLUSD",1761047916591,23.6,186.7,186.68,1.9867947]
["bitfinex","SOLUSD",1761047916906,23.6,186.7,186.69,16.1095449]
["bitfinex","SOLUSD",1761047917100,24.84665342,186.72,186.69,16.1095449]
["bitfinex","SOLUSD",1761047917301,0.71,186.71,186.69,16.1095449]
["bitfinex","SOLUSD",1761047917983,0.53665342,186.7,186.69,16.1095449]
["bitfinex","SOLUSD",1761047918485,1.24665342,186.7,186.69,16.1095449]
["bitfinex","SOLUSD",1761047919996,0.53665342,186.71,186.69,16.1095449]
["bitfinex","SOLUSD",1761047920393,1.20665342,186.71,186.69,16.1095449]
["bitfinex","SOLUSD",1761047920593,6.56256928,186.71,186.69,16.1095449]
["bitfinex","SOLUSD",1761047921786,24.13665342,186.72,186.69,16.1095449]
["bitfinex","SOLUSD",1761047922309,24.80665342,186.72,186.69,16.1095449]
["bitfinex","SOLUSD",1761047922984,24.80665342,186.72,186.69,18.0963396]
["bitfinex","SOLUSD",1761047923512,24.80665342,186.72,186.69,1.9867947]
["bitfinex","SOLUSD",1761047923803,23.6,186.72,186.7,18.77547459]
["bitfinex","SOLUSD",1761047924009,5.89144188,186.75,186.71,1.9867947]
["bitfinex","SOLUSD",1761047924194,0.67,186.74,186.71,1.9867947]
["bitfinex","SOLUSD",1761047924590,0.53665342,186.73,186.72,16.10695014]
["bitfinex","SOLUSD",1761047924794,6.56171338,186.74,186.72,16.10695014]
["bitfinex","SOLUSD",1761047924993,0.67,186.73,186.72,16.10695014]
["bitfinex","SOLUSD",1761047925409,5.89171338,186.74,186.72,16.10695014]
["bitfinex","SOLUSD",1761047925711,6.56171338,186.74,186.72,16.10695014]
["bitfinex","SOLUSD",1761047925911,1.20665342,186.74,186.72,16.10695014]
["bitfinex","SOLUSD",1761047926103,0.67,186.74,186.72,16.10695014]
["bitfinex","SOLUSD",1761047930504,0.67,186.73,186.72,16.10695014]
["bitfinex","SOLUSD",1761047936898,5.89142698,186.75,186.72,16.10695014]
["bitfinex","SOLUSD",1761047937104,0.67,186.74,186.72,16.10695014]
["bitfinex","SOLUSD",1761047938017,0.53665342,186.73,186.72,16.10695014]
["bitfinex","SOLUSD",1761047938520,1.20665342,186.73,186.72,16.10695014]
["bitfinex","SOLUSD",1761047940614,3.19344812,186.73,186.72,16.10695014]
["bitfinex","SOLUSD",1761047940818,3.19344812,186.73,186.69,5.35644436]
["bitfinex","SOLUSD",1761047940997,2.6567947,186.72,186.7,16.10695014]
["bitfinex","SOLUSD",1761047941202,0.53665342,186.71,186.7,16.10695014]
["bitfinex","SOLUSD",1761047941398,1.20665342,186.71,186.7,16.10695014]
["bitfinex","SOLUSD",1761047941704,1.20665342,186.71,186.66,1.9867947]
["bitfinex","SOLUSD",1761047941909,0.67,186.7,186.68,16.10695014]
["bitfinex","SOLUSD",1761047942610,0.53665342,186.71,186.68,16.10695014]
["bitfinex","SOLUSD",1761047942810,0.67,186.71,186.68,18.09374484]
["bitfinex","SOLUSD",1761047943018,0.53665342,186.7,186.68,16.10695014]
["bitfinex","SOLUSD",1761047943226,0.53665342,186.7,186.66,7.34390263]
["bitfinex","SOLUSD",1761047943528,0.67,186.69,186.67,7.34249232]
["bitfinex","SOLUSD",1761047944530,0.67,186.69,186.66,7.34390263]
["bitfinex","SOLUSD",1761047947826,0.67,186.69,186.64,5.35770615]
["bitfinex","SOLUSD",1761047948130,0.53665342,186.68,186.64,7.34450085]
["bitfinex","SOLUSD",1761047948513,1.20665342,186.68,186.64,7.34450085]
["bitfinex","SOLUSD",1761047948710,3.19344812,186.68,186.63,2.14817002]
["bitfinex","SOLUSD",1761047948927,2.6567947,186.67,186.63,7.50632219]
["bitfinex","SOLUSD",1761047949232,0.67,186.67,186.63,6.03815217]
["bitfinex","SOLUSD",1761047949529,0.67,186.66,186.63,5.35815217]
["bitfinex","SOLUSD",1761047950444,0.67,186.66,186.63,7.34494687]
["bitfinex","SOLUSD",1761047951018,0.67,186.66,186.63,8.05494687]
["bitfinex","SOLUSD",1761047951634,0.67,186.66,186.63,7.34494687]
["bitfinex","SOLUSD",1761047952435,0.66,186.67,186.63,8.05494687]
["bitfinex","SOLUSD",1761047952628,0.66,186.68,186.64,2.6967947]
["bitfinex","SOLUSD",1761047953721,0.66,186.68,186.64,8.05455876]
["bitfinex","SOLUSD",1761047955053,0.66,186.68,186.64,7.34455876]
["bitfinex","SOLUSD",1761047955214,0.66,186.68,186.64,5.35776406]
["bitfinex","SOLUSD",1761047955553,0.53665342,186.67,186.63,8.05493508]
["bitfinex","SOLUSD",1761047955753,23.6,186.69,186.65,2.6967947]
["bitfinex","SOLUSD",1761047955916,24.79665342,186.69,186.65,2.6967947]
["bitfinex","SOLUSD",1761047956331,24.13665342,186.69,186.65,2.6967947]
["bitfinex","SOLUSD",1761047956646,0.66,186.68,186.65,2.6967947]
["bitfinex","SOLUSD",1761047957215,0.66,186.68,186.65,1.9867947]
["bitfinex","SOLUSD",1761047957421,0.66,186.68,186.63,22.14938577]
["bitfinex","SOLUSD",1761047957422,0.66,186.68,186.64,1.9867947]
["bitfinex","SOLUSD",1761047957736,2.6467947,186.68,186.62,16.1112752]
["bitfinex","SOLUSD",1761047957924,2.52344812,186.67,186.61,7.34548826]
["bitfinex","SOLUSD",1761047958124,3.20344812,186.67,186.61,7.34548826]
["bitfinex","SOLUSD",1761047958326,0.68,186.66,186.61,23.45676346]
["bitfinex","SOLUSD",1761047958820,0.68,186.66,186.61,24.13676346]
["bitfinex","SOLUSD",1761047959216,0.68,186.66,186.62,1.9867947]
["bitfinex","SOLUSD",1761047962138,0.68,186.66,186.61,22.14996876]
["bitfinex","SOLUSD",1761047962342,0.68,186.66,186.62,1.9867947]
["bitfinex","SOLUSD",1761047962645,0.68,186.66,186.63,1.9867947]
["bitfinex","SOLUSD",1761047965633,0.68,186.66,186.63,7.34493837]
["bitfinex","SOLUSD",1761047965831,0.68,186.66,186.63,8.02493837]
["bitfinex","SOLUSD",1761047966420,1.21665342,186.68,186.64,1.9867947]
["bitfinex","SOLUSD",1761047966628,0.68,186.67,186.64,1.9867947]
["bitfinex","SOLUSD",1761047966844,0.68,186.67,186.64,3.1046526]
["bitfinex","SOLUSD",1761047967034,24.28,186.69,186.65,3.1046526]
["bitfinex","SOLUSD",1761047967236,0.68,186.68,186.65,3.1046526]
["bitfinex","SOLUSD",1761047967840,0.68,186.68,186.64,8.46251162]
["bitfinex","SOLUSD",1761047968042,1.21665342,186.68,186.64,8.46251162]
["bitfinex","SOLUSD",1761047968546,0.68,186.67,186.64,8.46251162]
["bitfinex","SOLUSD",1761047971648,29.49317572,186.69,186.65,3.1046526]
["bitfinex","SOLUSD",1761047971857,0.68,186.68,186.65,3.7846526]
["bitfinex","SOLUSD",1761047972032,0.68,186.68,186.65,3.1046526]
["bitfinex","SOLUSD",1761047974546,0.68,186.68,186.64,3.7846526]
["bitfinex","SOLUSD",1761047977155,0.68,186.68,186.65,3.1046526]
["bitfinex","SOLUSD",1761047979854,9.14146327,186.68,186.63,6.03814367]
["bitfinex","SOLUSD",1761047980032,9.14146327,186.68,186.63,9.14279627]
["bitfinex","SOLUSD",1761047980239,0.71,186.67,186.63,9.14279627]
["bitfinex","SOLUSD",1761047980456,0.71,186.67,186.63,14.50093872]
["bitfinex","SOLUSD",1761047980761,0.71,186.67,186.63,15.22093872]
["bitfinex","SOLUSD",1761047981948,0.71,186.67,186.63,11.39628612]
["bitfinex","SOLUSD",1761047982150,5.89346409,186.68,186.65,3.1046526]
["bitfinex","SOLUSD",1761047982151,0.53665342,186.68,186.65,3.1046526]
["bitfinex","SOLUSD",1761047982358,1.24665342,186.68,186.64,3.8246526]
["bitfinex","SOLUSD",1761047982749,0.71,186.67,186.64,3.8246526]
["bitfinex","SOLUSD",1761047983965,0.71,186.67,186.64,3.1046526]
["bitfinex","SOLUSD",1761047986266,0.71,186.67,186.63,9.14279627]
["bitfinex","SOLUSD",1761047986664,3.8146526,186.67,186.63,6.03814367]
["bitfinex","SOLUSD",1761047987160,0.71,186.66,186.63,6.03814367]
["bitfinex","SOLUSD",1761047990663,0.71,186.66,186.63,9.14279627]
["bitfinex","SOLUSD",1761047992747,0.71,186.66,186.63,6.03814367]
["bitfinex","SOLUSD",1761047992963,0.71,186.66,186.63,6.75814367]
["bitfinex","SOLUSD",1761047993356,0.71,186.66,186.63,6.03814367]
["bitfinex","SOLUSD",1761047994364,9.7087151,186.66,186.63,6.03814367]
["bitfinex","SOLUSD",1761047994574,0.71,186.65,186.61,3.1046526]
["bitfinex","SOLUSD",1761047994752,0.71,186.65,186.61,10.87647521]
["bitfinex","SOLUSD",1761047994753,3.8146526,186.65,186.61,10.87647521]
["bitfinex","SOLUSD",1761047995070,0.71,186.64,186.61,10.87647521]
["bitfinex","SOLUSD",1761048000268,0.71,186.64,186.61,16.23515922]
["bitfinex","SOLUSD",1761048000451,0.71,186.64,186.61,19.33981182]
["bitfinex","SOLUSD",1761048000651,0.71,186.64,186.61,20.05981182]
["bitfinex","SOLUSD",1761048001251,0.53665342,186.66,186.62,3.8246526]
["bitfinex","SOLUSD",1761048001452,0.71,186.65,186.62,3.1046526]
["bitfinex","SOLUSD",1761048001769,24.84665342,186.68,186.64,3.1046526]
["bitfinex","SOLUSD",1761048001962,24.13665342,186.68,186.64,3.1046526]
["bitfinex","SOLUSD",1761048002268,0.71,186.69,186.67,3.1046526]
["bitfinex","SOLUSD",1761048002465,1.24665342,186.71,186.67,3.1046526]
["bitfinex","SOLUSD",1761048002983,0.71,186.7,186.67,3.1046526]
["bitfinex","SOLUSD",1761048003274,0.71,186.72,186.68,3.1046526]
["bitfinex","SOLUSD",1761048003452,0.71,186.72,186.68,6.9293052]
["bitfinex","SOLUSD",1761048003771,0.71,186.72,186.68,6.2093052]
["bitfinex","SOLUSD",1761048003959,0.71,186.74,186.7,3.1046526]
["bitfinex","SOLUSD",1761048004153,9.70609409,186.75,186.7,3.1046526]
["bitfinex","SOLUSD",1761048004362,0.71,186.74,186.7,3.8246526]
["bitfinex","SOLUSD",1761048004754,0.71,186.74,186.7,3.1046526]
["bitfinex","SOLUSD",1761048004949,0.53665342,186.73,186.71,5.35470455]
["bitfinex","SOLUSD",1761048005158,8.99664904,186.73,186.71,5.35470455]
["bitfinex","SOLUSD",1761048005357,0.71,186.72,186.71,5.35470455]
["bitfinex","SOLUSD",1761048006072,3.8146526,186.72,186.71,5.35470455]
["bitfinex","SOLUSD",1761048006370,3.8146526,186.72,186.66,8.4617548]
["bitfinex","SOLUSD",1761048006576,0.71,186.71,186.67,7.07471312]
["bitfinex","SOLUSD",1761048006751,0.71,186.71,186.68,11.56628582]
["bitfinex","SOLUSD",1761048007163,0.71,186.71,186.68,8.46163322]
["bitfinex","SOLUSD",1761048007361,3.8146526,186.71,186.68,8.46163322]
["bitfinex","SOLUSD",1761048007850,3.1046526,186.69,186.68,8.46163322]
["bitfinex","SOLUSD",1761048008185,3.1046526,186.69,186.61,3.1046526]
["bitfinex","SOLUSD",1761048008391,3.1046526,186.66,186.63,5.35564518]
["bitfinex","SOLUSD",1761048008555,0.53665342,186.65,186.63,5.35564518]
["bitfinex","SOLUSD",1761048008750,3.1046526,186.65,186.63,5.35564518]
["bitfinex","SOLUSD",1761048008954,0.71,186.64,186.63,5.35564518]
["bitfinex","SOLUSD",1761048009452,4.35130602,186.64,186.59,5.55930879]
["bitfinex","SOLUSD",1761048009663,3.8146526,186.64,186.6,3.97300827]
["bitfinex","SOLUSD",1761048009878,3.8146526,186.64,186.61,3.1046526]
["bitfinex","SOLUSD",1761048009879,0.71,186.63,186.61,3.1046526]
["bitfinex","SOLUSD",1761048010677,3.8146526,186.63,186.61,3.1046526]
["bitfinex","SOLUSD",1761048010873,0.71,186.63,186.61,3.1046526]
["bitfinex","SOLUSD",1761048011768,3.8146526,186.63,186.61,3.1046526]
["bitfinex","SOLUSD",1761048011962,0.71,186.62,186.61,3.1046526]
["bitfinex","SOLUSD",1761048012163,3.8146526,186.62,186.61,3.1046526]
["bitfinex","SOLUSD",1761048012370,3.8146526,186.62,186.59,0.2]
["bitfinex","SOLUSD",1761048012580,3.8146526,186.61,186.6,3.1046526]
["bitfinex","SOLUSD",1761048012757,0.71,186.61,186.6,3.1046526]
["bitfinex","SOLUSD",1761048014178,4.35130602,186.61,186.6,3.1046526]
["bitfinex","SOLUSD",1761048014395,3.8146526,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761048014600,0.71,186.6,186.59,3.3046526]
["bitfinex","SOLUSD",1761048015788,0.71,186.61,186.59,3.3046526]
["bitfinex","SOLUSD",1761048016382,0.71,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761048016678,0.71,186.61,186.6,5.55984335]
["bitfinex","SOLUSD",1761048017086,22.88,186.67,186.6,9.33449595]
["bitfinex","SOLUSD",1761048017087,1.22665342,186.66,186.6,9.33449595]
["bitfinex","SOLUSD",1761048017286,3.1046526,186.65,186.61,0.67]
["bitfinex","SOLUSD",1761048017488,4.33130602,186.66,186.61,0.67]
["bitfinex","SOLUSD",1761048017686,1.22665342,186.66,186.61,3.7746526]
["bitfinex","SOLUSD",1761048017886,0.69,186.65,186.61,0.67]
["bitfinex","SOLUSD",1761048018086,3.64130602,186.64,186.62,8.66449595]
["bitfinex","SOLUSD",1761048018587,0.69,186.63,186.62,8.66449595]
["bitfinex","SOLUSD",1761048018792,3.7946526,186.63,186.62,8.66449595]
["bitfinex","SOLUSD",1761048018982,4.33130602,186.63,186.59,0.2]
["bitfinex","SOLUSD",1761048019293,3.1046526,186.61,186.6,5.35737173]
["bitfinex","SOLUSD",1761048019679,3.7946526,186.61,186.6,5.35737173]
["bitfinex","SOLUSD",1761048022898,0.69,186.61,186.6,5.35737173]
["bitfinex","SOLUSD",1761048023072,3.7946526,186.61,186.6,5.35737173]
["bitfinex","SOLUSD",1761048024190,3.7946526,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761048024390,3.7946526,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761048024585,3.7946526,186.6,186.59,5.55737173]
["bitfinex","SOLUSD",1761048025101,4.33130602,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761048025304,3.7946526,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761048025592,4.33130602,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761048025994,9.69036282,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761048026786,8.57466049,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761048027002,8.03800707,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761048027203,8.57466049,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761048027508,32.17466049,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761048027675,32.17466049,186.6,186.57,0.2]
["bitfinex","SOLUSD",1761048027676,22.88,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048027884,25.40560369,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048028077,26.09560369,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048029394,31.45523494,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048031588,24.10665342,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048031779,3.21560369,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048031982,0.53665342,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048032205,2.52560369,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048032401,0.53665342,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048032709,0.53665342,186.6,186.57,0.2]
["bitfinex","SOLUSD",1761048032913,3.21560369,186.63,186.57,5.00827457]
["bitfinex","SOLUSD",1761048033078,8.57400321,186.63,186.58,0.67]
["bitfinex","SOLUSD",1761048033499,2.67895027,186.62,186.58,0.67]
["bitfinex","SOLUSD",1761048034010,2.52560369,186.61,186.57,2.3493243]
["bitfinex","SOLUSD",1761048034206,3.21560369,186.61,186.57,3.0193243]
["bitfinex","SOLUSD",1761048034810,0.69,186.6,186.57,2.3493243]
["bitfinex","SOLUSD",1761048035116,8.0377581,186.61,186.57,2.3493243]
["bitfinex","SOLUSD",1761048035296,2.67895027,186.61,186.57,3.0193243]
["bitfinex","SOLUSD",1761048035531,0.69,186.61,186.57,3.0193243]
["bitfinex","SOLUSD",1761048036111,0.69,186.61,186.57,5.00827457]
["bitfinex","SOLUSD",1761048036990,0.69,186.61,186.57,3.0193243]
["bitfinex","SOLUSD",1761048037185,6.04883487,186.61,186.57,2.3493243]
["bitfinex","SOLUSD",1761048037594,0.69,186.6,186.57,2.3493243]
["bitfinex","SOLUSD",1761048038298,7.88443856,186.61,186.57,0.2]
["bitfinex","SOLUSD",1761048038501,7.88443856,186.61,186.58,2.3493243]
["bitfinex","SOLUSD",1761048038502,8.57443856,186.61,186.58,2.3493243]
["bitfinex","SOLUSD",1761048038702,7.88443856,186.61,186.58,2.3493243]
["bitfinex","SOLUSD",1761048038910,0.69,186.6,186.58,2.3493243]
["bitfinex","SOLUSD",1761048039291,2.67895027,186.6,186.58,2.3493243]
["bitfinex","SOLUSD",1761048041505,1.98895027,186.59,186.58,2.3493243]
["bitfinex","SOLUSD",1761048042694,3.19560369,186.59,186.58,2.3493243]
["bitfinex","SOLUSD",1761048042896,3.19560369,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761048043114,2.65895027,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048043696,8.01858152,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048043896,2.65895027,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048044394,3.19560369,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048046795,2.65895027,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048047216,2.52560369,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761048047596,3.19560369,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761048047918,1.98895027,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048048292,2.65895027,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048050018,8.01858152,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048057343,8.55523494,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761048059018,8.55523494,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761048059019,28.23991852,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761048059220,38.85466987,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761048062307,52.25446619,186.57,186.54,0.2]
["bitfinex","SOLUSD",1761048062524,1.98895027,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761048063024,2.65895027,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761048063217,8.01944343,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761048065710,7.34944343,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761048066519,8.01944343,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761048068434,1.98895027,186.57,186.54,0.89]
["bitfinex","SOLUSD",1761048068608,1.98895027,186.56,186.54,0.89]
["bitfinex","SOLUSD",1761048068814,1.98895027,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761048069143,3.19560369,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761048069345,8.55609685,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761048070939,7.88609685,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761048071133,8.60609685,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761048075630,6.61714658,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761048075818,8.60609685,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761048085653,1.98895027,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761048085971,2.65895027,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761048086566,30.89973079,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761048086771,32.02247697,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761048090278,28.91078052,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761048090456,32.02247697,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761048101361,31.35247697,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761048101561,28.24078052,186.54,186.53,0.88]
["bitfinex","SOLUSD",1761048101764,31.88913039,186.54,186.53,0.88]
["bitfinex","SOLUSD",1761048102089,0.53665342,186.54,186.53,0.88]
["bitfinex","SOLUSD",1761048102394,3.64834987,186.54,186.53,0.88]
["bitfinex","SOLUSD",1761048109269,0.53665342,186.54,186.53,0.88]
["bitfinex","SOLUSD",1761048109480,3.64834987,186.54,186.53,0.88]
["bitfinex","SOLUSD",1761048112395,9.00913039,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761048113382,9.00913039,186.54,186.53,0.88]
["bitfinex","SOLUSD",1761048116090,9.00913039,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761048119196,3.64834987,186.54,186.53,0.88]
["bitfinex","SOLUSD",1761048120485,3.64834987,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761048121103,9.00913039,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761048121305,9.70913039,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761048123794,32.58913039,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761048124100,84.70913039,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761048124286,26.69169645,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048125003,28.84229189,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048125299,34.20335981,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048127411,34.74001323,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048128397,58.34001323,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048128599,55.22831678,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048128807,58.34001323,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048129618,5.35790827,186.64,186.52,9.3530518]
["bitfinex","SOLUSD",1761048129790,1.21665342,186.63,186.55,3.11169645]
["bitfinex","SOLUSD",1761048129990,25.99169645,186.61,186.56,3.11169645]
["bitfinex","SOLUSD",1761048130310,22.88,186.59,186.56,3.11169645]
["bitfinex","SOLUSD",1761048130511,22.88,186.59,186.57,0.21]
["bitfinex","SOLUSD",1761048130899,22.88,186.58,186.57,0.21]
["bitfinex","SOLUSD",1761048131221,5.35909344,186.6,186.57,0.21]
["bitfinex","SOLUSD",1761048131395,5.89574686,186.6,186.57,0.21]
["bitfinex","SOLUSD",1761048131596,22.88,186.58,186.57,0.21]
["bitfinex","SOLUSD",1761048133405,5.89574686,186.6,186.57,0.21]
["bitfinex","SOLUSD",1761048133718,3.11169645,186.62,186.57,0.21]
["bitfinex","SOLUSD",1761048133719,5.35880091,186.61,186.57,0.21]
["bitfinex","SOLUSD",1761048133919,0.53665342,186.6,186.57,0.21]
["bitfinex","SOLUSD",1761048134598,5.89584878,186.6,186.57,0.21]
["bitfinex","SOLUSD",1761048134809,9.00754523,186.6,186.55,3.32169645]
["bitfinex","SOLUSD",1761048134998,9.00754523,186.6,186.56,0.21]
["bitfinex","SOLUSD",1761048135205,5.89584878,186.6,186.56,0.21]
["bitfinex","SOLUSD",1761048136399,9.00754523,186.6,186.56,0.21]
["bitfinex","SOLUSD",1761048137820,5.89584878,186.6,186.56,0.21]
["bitfinex","SOLUSD",1761048141002,5.89584878,186.6,186.52,0.2]
["bitfinex","SOLUSD",1761048141003,0.71,186.59,186.52,0.2]
["bitfinex","SOLUSD",1761048141207,3.11169645,186.57,186.52,9.41754523]
["bitfinex","SOLUSD",1761048141909,3.11169645,186.57,186.52,9.20754523]
["bitfinex","SOLUSD",1761048142228,3.11169645,186.57,186.53,0.21]
["bitfinex","SOLUSD",1761048142408,3.11169645,186.54,186.52,9.20754523]
["bitfinex","SOLUSD",1761048142718,3.11169645,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761048144622,3.11169645,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048145813,3.82169645,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048146011,32.06276437,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048146616,31.35276437,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048146823,25.99169645,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048147205,31.35276437,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048148827,30.23192763,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048156940,30.94192763,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048157325,30.23192763,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048161646,30.89192763,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048172966,30.23192763,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048173270,30.89192763,186.53,186.52,0.2]
["bitfinex","SOLUSD",1761048175369,30.89192763,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1761048175675,44.29459744,186.53,186.5,0.2]
["bitfinex","SOLUSD",1761048175859,24.87085971,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761048176363,25.53085971,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761048177674,30.89250251,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761048182462,24.26,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761048182661,34.09095197,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761048182861,34.75095197,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761048184766,40.11316978,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761048185467,50.98964499,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761048185702,30.15887123,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761048185985,32.14973094,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761048186164,40.11316978,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761048187075,50.98964499,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761048187789,27.38964499,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761048188163,22.88,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761048188490,25.40751313,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761048188668,26.06751313,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761048188868,36.94398834,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761048189278,42.30706889,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761048189579,0.66,186.45,186.39,0.2]
["bitfinex","SOLUSD",1761048189885,0.53665342,186.44,186.43,0.41]
["bitfinex","SOLUSD",1761048190096,1.99085971,186.45,186.44,0.21]
["bitfinex","SOLUSD",1761048190695,0.53665342,186.46,186.43,0.41]
["bitfinex","SOLUSD",1761048190870,2.52751313,186.46,186.44,0.21]
["bitfinex","SOLUSD",1761048191186,2.52751313,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761048191373,1.99085971,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048191885,3.23751313,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048192774,2.52751313,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048193179,0.53665342,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048193387,2.52751313,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048194768,3.23751313,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048196789,2.52751313,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048199495,3.24751313,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048200076,2.52751313,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048200594,3.24751313,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048202899,2.52751313,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048203477,3.24751313,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048206614,8.61116899,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048207707,2.52751313,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048208195,3.24751313,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048208707,4.37012063,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048209106,9.73377649,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761048215746,20.6102517,186.44,186.39,0.2]
["bitfinex","SOLUSD",1761048215925,0.72,186.43,186.39,0.2]
["bitfinex","SOLUSD",1761048216094,3.83346721,186.43,186.39,0.2]
["bitfinex","SOLUSD",1761048217316,9.19741078,186.43,186.39,0.2]
["bitfinex","SOLUSD",1761048230326,57.35647521,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761048230519,41.18006305,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761048231616,30.30358784,186.4,186.38,0.2]
["bitfinex","SOLUSD",1761048231826,40.64340963,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761048232018,40.64340963,186.39,186.36,0.2]
["bitfinex","SOLUSD",1761048232214,3.11346721,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761048232622,22.88,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761048232813,27.19012063,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761048234636,28.78261178,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761048234809,0.53665342,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761048235133,9.01607899,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761048236434,9.67607899,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761048238271,5.90261178,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761048238429,3.65012063,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761048239231,22.88,186.36,186.35,0.41]
["bitfinex","SOLUSD",1761048239433,25.99346721,186.36,186.35,0.41]
["bitfinex","SOLUSD",1761048239610,22.88,186.36,186.35,0.41]
["bitfinex","SOLUSD",1761048239814,3.65012063,186.37,186.35,0.41]
["bitfinex","SOLUSD",1761048240048,22.88,186.36,186.35,0.41]
["bitfinex","SOLUSD",1761048240216,25.99346721,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761048240541,3.11346721,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761048240836,0.53665342,186.36,186.35,0.41]
["bitfinex","SOLUSD",1761048241046,3.65012063,186.42,186.35,8.88955555]
["bitfinex","SOLUSD",1761048241216,3.65012063,186.42,186.37,3.11346721]
["bitfinex","SOLUSD",1761048241637,3.65012063,186.42,186.38,0.21]
["bitfinex","SOLUSD",1761048241942,3.11346721,186.43,186.38,3.32346721]
["bitfinex","SOLUSD",1761048242162,3.11346721,186.42,186.38,0.21]
["bitfinex","SOLUSD",1761048242351,3.11346721,186.42,186.39,0.21]
["bitfinex","SOLUSD",1761048243761,2.8055518,186.5,186.41,3.11346721]
["bitfinex","SOLUSD",1761048243949,0.53665342,186.49,186.45,3.11346721]
["bitfinex","SOLUSD",1761048244144,2.8055518,186.5,186.45,3.11346721]
["bitfinex","SOLUSD",1761048244348,3.11346721,186.5,186.46,0.21]
["bitfinex","SOLUSD",1761048244546,22.88,186.49,186.46,0.21]
["bitfinex","SOLUSD",1761048245259,22.88,186.5,186.46,3.32346721]
["bitfinex","SOLUSD",1761048245642,22.88,186.5,186.47,0.21]
["bitfinex","SOLUSD",1761048246852,25.99346721,186.5,186.47,0.21]
["bitfinex","SOLUSD",1761048247259,3.11346721,186.5,186.47,0.21]
["bitfinex","SOLUSD",1761048247456,22.88,186.51,186.47,3.32346721]
["bitfinex","SOLUSD",1761048247660,25.99346721,186.52,186.47,3.32346721]
["bitfinex","SOLUSD",1761048247861,25.99346721,186.52,186.48,0.21]
["bitfinex","SOLUSD",1761048248288,22.88,186.51,186.48,0.21]
["bitfinex","SOLUSD",1761048249465,3.11346721,186.53,186.48,0.21]
["bitfinex","SOLUSD",1761048249674,25.99346721,186.54,186.49,3.11346721]
["bitfinex","SOLUSD",1761048249870,3.11346721,186.54,186.49,3.11346721]
["bitfinex","SOLUSD",1761048250074,3.11346721,186.54,186.5,0.21]
["bitfinex","SOLUSD",1761048250373,3.65012063,186.54,186.5,0.21]
["bitfinex","SOLUSD",1761048252769,3.11346721,186.53,186.5,0.21]
["bitfinex","SOLUSD",1761048252972,3.11346721,186.52,186.5,0.21]
["bitfinex","SOLUSD",1761048253958,3.11346721,186.51,186.47,0.21]
["bitfinex","SOLUSD",1761048254274,3.11346721,186.49,186.47,0.21]
["bitfinex","SOLUSD",1761048254571,0.69,186.52,186.45,0.21]
["bitfinex","SOLUSD",1761048254572,3.11346721,186.48,186.45,0.21]
["bitfinex","SOLUSD",1761048254983,3.11346721,186.48,186.43,5.90017027]
["bitfinex","SOLUSD",1761048255166,3.11346721,186.47,186.44,0.21]
["bitfinex","SOLUSD",1761048255472,3.11346721,186.47,186.42,10.87647521]
["bitfinex","SOLUSD",1761048255676,3.11346721,186.43,186.39,0.21]
["bitfinex","SOLUSD",1761048255855,1.22665342,186.46,186.39,0.21]
["bitfinex","SOLUSD",1761048255856,3.11346721,186.42,186.39,0.21]
["bitfinex","SOLUSD",1761048256057,3.11346721,186.42,186.39,14.19994242]
["bitfinex","SOLUSD",1761048256255,3.11346721,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1761048256256,3.11346721,186.42,186.4,0.21]
["bitfinex","SOLUSD",1761048256969,3.11346721,186.42,186.38,5.57538255]
["bitfinex","SOLUSD",1761048257186,3.11346721,186.42,186.39,0.21]
["bitfinex","SOLUSD",1761048257660,3.11346721,186.43,186.39,0.21]
["bitfinex","SOLUSD",1761048257862,6.58968738,186.47,186.39,0.21]
["bitfinex","SOLUSD",1761048258076,3.11346721,186.44,186.39,0.21]
["bitfinex","SOLUSD",1761048259291,3.11346721,186.44,186.39,5.57484637]
["bitfinex","SOLUSD",1761048259494,3.11346721,186.43,186.4,0.21]
["bitfinex","SOLUSD",1761048260064,0.69,186.46,186.4,0.21]
["bitfinex","SOLUSD",1761048260265,3.11346721,186.43,186.4,0.21]
["bitfinex","SOLUSD",1761048260475,0.53665342,186.46,186.4,3.32346721]
["bitfinex","SOLUSD",1761048260698,3.11346721,186.47,186.41,3.11346721]
["bitfinex","SOLUSD",1761048260868,3.11346721,186.47,186.42,0.53642313]
["bitfinex","SOLUSD",1761048261067,0.69,186.5,186.43,5.36394357]
["bitfinex","SOLUSD",1761048261283,3.11346721,186.48,186.43,8.68741078]
["bitfinex","SOLUSD",1761048261488,3.11346721,186.48,186.44,0.21]
["bitfinex","SOLUSD",1761048261793,3.11346721,186.46,186.41,5.57448611]
["bitfinex","SOLUSD",1761048262192,3.11346721,186.45,186.39,31.89485365]
["bitfinex","SOLUSD",1761048262366,0.69,186.46,186.4,0.21]
["bitfinex","SOLUSD",1761048262567,3.11346721,186.45,186.4,0.21]
["bitfinex","SOLUSD",1761048263291,3.11346721,186.45,186.4,5.57461972]
["bitfinex","SOLUSD",1761048263674,3.11346721,186.45,186.41,0.21]
["bitfinex","SOLUSD",1761048264478,1.22665342,186.46,186.41,0.21]
["bitfinex","SOLUSD",1761048264479,4.34012063,186.46,186.41,0.21]
["bitfinex","SOLUSD",1761048267168,3.11346721,186.45,186.41,0.21]
["bitfinex","SOLUSD",1761048268684,1.99219376,186.45,186.41,0.21]
["bitfinex","SOLUSD",1761048270593,2.68219376,186.45,186.4,7.35692006]
["bitfinex","SOLUSD",1761048270798,2.68219376,186.45,186.4,7.56692006]
["bitfinex","SOLUSD",1761048271293,2.52884718,186.46,186.41,7.5666779]
["bitfinex","SOLUSD",1761048271997,3.21884718,186.46,186.41,7.5666779]
["bitfinex","SOLUSD",1761048272866,3.21884718,186.46,186.41,7.3566779]
["bitfinex","SOLUSD",1761048273070,3.21884718,186.46,186.42,0.21]
["bitfinex","SOLUSD",1761048274485,3.21884718,186.46,186.41,7.5666779]
["bitfinex","SOLUSD",1761048275877,3.21884718,186.46,186.41,5.57448414]
["bitfinex","SOLUSD",1761048276199,3.21884718,186.46,186.41,7.5666779]
["bitfinex","SOLUSD",1761048279914,1.99219376,186.44,186.41,5.57448414]
["bitfinex","SOLUSD",1761048280787,1.22665342,186.46,186.42,0.21]
["bitfinex","SOLUSD",1761048281000,1.99219376,186.45,186.4,5.57480686]
["bitfinex","SOLUSD",1761048281502,1.99219376,186.45,186.41,0.21]
["bitfinex","SOLUSD",1761048281894,1.99219376,186.45,186.41,5.57436194]
["bitfinex","SOLUSD",1761048282096,2.66219376,186.45,186.41,5.57436194]
["bitfinex","SOLUSD",1761048282491,2.66219376,186.45,186.41,5.36436194]
["bitfinex","SOLUSD",1761048283091,1.99219376,186.45,186.41,5.36436194]
["bitfinex","SOLUSD",1761048283308,2.66219376,186.45,186.41,5.36436194]
["bitfinex","SOLUSD",1761048284502,0.67,186.44,186.41,5.36436194]
["bitfinex","SOLUSD",1761048284712,2.66219376,186.45,186.41,5.36436194]
["bitfinex","SOLUSD",1761048284896,2.66219376,186.45,186.41,0.21]
["bitfinex","SOLUSD",1761048285404,2.66219376,186.45,186.4,5.36480686]
["bitfinex","SOLUSD",1761048285596,1.99219376,186.45,186.4,5.57480686]
["bitfinex","SOLUSD",1761048285906,0.67,186.44,186.4,5.57480686]
["bitfinex","SOLUSD",1761048287288,0.67,186.44,186.39,5.57509469]
["bitfinex","SOLUSD",1761048287915,1.20665342,186.46,186.39,5.57509469]
["bitfinex","SOLUSD",1761048288112,1.99219376,186.45,186.4,0.21]
["bitfinex","SOLUSD",1761048288416,2.66219376,186.46,186.4,2.73867444]
["bitfinex","SOLUSD",1761048289211,2.66219376,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1761048289614,0.67,186.48,186.43,1.99219376]
["bitfinex","SOLUSD",1761048289789,2.66219376,186.5,186.44,0.74636558]
["bitfinex","SOLUSD",1761048290118,2.66219376,186.5,186.44,2.73855934]
["bitfinex","SOLUSD",1761048290293,1.99219376,186.5,186.45,2.20219376]
["bitfinex","SOLUSD",1761048290609,1.99219376,186.51,186.46,0.53630805]
["bitfinex","SOLUSD",1761048290814,2.66219376,186.51,186.46,0.74630805]
["bitfinex","SOLUSD",1761048290996,24.87219376,186.52,186.47,2.20219376]
["bitfinex","SOLUSD",1761048291204,24.87219376,186.52,186.47,7.5648787]
["bitfinex","SOLUSD",1761048291409,25.54219376,186.52,186.47,7.5648787]
["bitfinex","SOLUSD",1761048291720,2.66219376,186.51,186.46,5.89933108]
["bitfinex","SOLUSD",1761048292307,2.66219376,186.51,186.46,6.10933108]
["bitfinex","SOLUSD",1761048293600,1.99219376,186.51,186.46,7.89152484]
["bitfinex","SOLUSD",1761048293800,0.67,186.51,186.47,0.21]
["bitfinex","SOLUSD",1761048294715,0.67,186.51,186.47,5.57274837]
["bitfinex","SOLUSD",1761048294904,2.66219376,186.51,186.47,5.57274837]
["bitfinex","SOLUSD",1761048295212,22.88,186.52,186.47,5.57274837]
["bitfinex","SOLUSD",1761048295534,2.66219376,186.51,186.47,5.57274837]
["bitfinex","SOLUSD",1761048295706,1.99219376,186.51,186.47,5.57274837]
["bitfinex","SOLUSD",1761048295902,2.66219376,186.52,186.47,7.35494213]
["bitfinex","SOLUSD",1761048296225,1.99219376,186.53,186.48,2.20219376]
["bitfinex","SOLUSD",1761048296394,2.66219376,186.54,186.49,1.99219376]
["bitfinex","SOLUSD",1761048296704,2.66219376,186.54,186.49,2.20219376]
["bitfinex","SOLUSD",1761048296889,2.66219376,186.54,186.5,0.21]
["bitfinex","SOLUSD",1761048297088,1.99219376,186.54,186.5,0.21]
["bitfinex","SOLUSD",1761048297308,2.66219376,186.54,186.49,1.99219376]
["bitfinex","SOLUSD",1761048297518,2.66219376,186.54,186.49,0.21]
["bitfinex","SOLUSD",1761048297727,0.67,186.53,186.49,5.57201567]
["bitfinex","SOLUSD",1761048297906,1.99219376,186.53,186.49,5.57201567]
["bitfinex","SOLUSD",1761048298107,1.99219376,186.53,186.49,5.36201567]
["bitfinex","SOLUSD",1761048298330,1.99219376,186.53,186.5,0.21]
["bitfinex","SOLUSD",1761048298689,24.87219376,186.55,186.5,0.21]
["bitfinex","SOLUSD",1761048298893,24.87219376,186.55,186.5,0.74619302]
["bitfinex","SOLUSD",1761048299107,25.54219376,186.55,186.5,0.74619302]
["bitfinex","SOLUSD",1761048299312,0.53665342,186.56,186.5,0.74619302]
["bitfinex","SOLUSD",1761048299313,1.99219376,186.56,186.51,2.20219376]
["bitfinex","SOLUSD",1761048299814,2.66219376,186.56,186.52,6.10749088]
["bitfinex","SOLUSD",1761048300026,1.99219376,186.58,186.52,8.09968464]
["bitfinex","SOLUSD",1761048300198,1.99219376,186.58,186.53,2.20219376]
["bitfinex","SOLUSD",1761048300516,1.99219376,186.59,186.54,0.53607805]
["bitfinex","SOLUSD",1761048300708,0.53665342,186.61,186.57,1.99219376]
["bitfinex","SOLUSD",1761048301014,1.99219376,186.62,186.56,2.52821434]
["bitfinex","SOLUSD",1761048301212,1.99219376,186.62,186.56,2.73821434]
["bitfinex","SOLUSD",1761048301402,1.99219376,186.61,186.56,2.52821434]
["bitfinex","SOLUSD",1761048301597,1.99219376,186.61,186.57,0.21]
["bitfinex","SOLUSD",1761048301800,1.99219376,186.62,186.57,0.21]
["bitfinex","SOLUSD",1761048302008,1.99219376,186.62,186.57,5.56966854]
["bitfinex","SOLUSD",1761048302318,2.66219376,186.62,186.57,5.56966854]
["bitfinex","SOLUSD",1761048303697,0.67,186.61,186.57,5.56966854]
["bitfinex","SOLUSD",1761048303898,2.66219376,186.62,186.57,5.56966854]
["bitfinex","SOLUSD",1761048304098,1.99219376,186.62,186.58,0.53596312]
["bitfinex","SOLUSD",1761048304311,1.99219376,186.61,186.58,0.74596312]
["bitfinex","SOLUSD",1761048304898,1.99219376,186.61,186.58,6.10531668]
["bitfinex","SOLUSD",1761048306221,1.99219376,186.62,186.59,0.21]
["bitfinex","SOLUSD",1761048307100,2.09219376,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761048307322,2.09219376,186.63,186.6,5.89496248]
["bitfinex","SOLUSD",1761048307697,2.76219376,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761048308403,2.09219376,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761048308616,0.1,186.63,186.61,0.74587696]
["bitfinex","SOLUSD",1761048308824,0.1,186.63,186.62,12.86866897]
["bitfinex","SOLUSD",1761048308999,0.1,186.63,186.62,11.08647521]
["bitfinex","SOLUSD",1761048309195,0.1,186.63,186.62,13.07866897]
["bitfinex","SOLUSD",1761048309908,0.1,186.63,186.62,18.43715144]
["bitfinex","SOLUSD",1761048310837,2.79219376,186.63,186.59,0.5359344]
["bitfinex","SOLUSD",1761048311018,1.99219376,186.61,186.58,5.35940184]
["bitfinex","SOLUSD",1761048311403,2.69219376,186.61,186.58,5.35940184]
["bitfinex","SOLUSD",1761048312105,1.99219376,186.61,186.58,5.35940184]
["bitfinex","SOLUSD",1761048312626,2.69219376,186.61,186.58,5.35940184]
["bitfinex","SOLUSD",1761048313226,1.99219376,186.61,186.58,5.35940184]
["bitfinex","SOLUSD",1761048313924,0.1,186.63,186.61,10.87647521]
["bitfinex","SOLUSD",1761048314130,0.1,186.63,186.62,13.61451721]
["bitfinex","SOLUSD",1761048315918,0.1,186.63,186.62,18.97299968]
["bitfinex","SOLUSD",1761048316227,0.1,186.63,186.62,18.76299968]
["bitfinex","SOLUSD",1761048317820,0.1,186.63,186.62,16.77080592]
["bitfinex","SOLUSD",1761048320023,0.8,186.63,186.62,5.89433071]
["bitfinex","SOLUSD",1761048320231,0.1,186.63,186.62,5.89433071]
["bitfinex","SOLUSD",1761048320821,0.1,186.63,186.62,8.09652447]
["bitfinex","SOLUSD",1761048321335,0.1,186.63,186.62,5.89433071]
["bitfinex","SOLUSD",1761048323134,0.1,186.63,186.62,8.09652447]
["bitfinex","SOLUSD",1761048323350,0.1,186.63,186.62,6.10433071]
["bitfinex","SOLUSD",1761048323543,0.1,186.63,186.62,8.09652447]
["bitfinex","SOLUSD",1761048324444,0.1,186.63,186.62,7.88652447]
["bitfinex","SOLUSD",1761048327934,0.1,186.66,186.63,10.87647521]
["bitfinex","SOLUSD",1761048328137,0.1,186.66,186.65,12.86866897]
["bitfinex","SOLUSD",1761048328531,0.1,186.66,186.65,13.07866897]
["bitfinex","SOLUSD",1761048329543,0.1,186.66,186.65,12.86866897]
["bitfinex","SOLUSD",1761048329922,0.1,186.66,186.65,18.22629018]
["bitfinex","SOLUSD",1761048331825,0.1,186.71,186.65,19.54779644]
["bitfinex","SOLUSD",1761048332019,0.1,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761048332224,0.1,186.71,186.7,0.53561863]
["bitfinex","SOLUSD",1761048334153,0.1,186.71,186.7,5.89180502]
["bitfinex","SOLUSD",1761048337442,0.66,186.71,186.7,5.89180502]
["bitfinex","SOLUSD",1761048338354,3.76370002,186.71,186.68,5.35660353]
["bitfinex","SOLUSD",1761048338553,3.10370002,186.7,186.68,5.35660353]
["bitfinex","SOLUSD",1761048338728,3.76370002,186.7,186.68,5.35660353]
["bitfinex","SOLUSD",1761048338930,0.66,186.69,186.68,16.23307874]
["bitfinex","SOLUSD",1761048339251,0.66,186.69,186.68,5.35660353]
["bitfinex","SOLUSD",1761048341332,3.91370002,186.72,186.68,5.35660353]
["bitfinex","SOLUSD",1761048341547,0.71,186.71,186.68,5.35660353]
["bitfinex","SOLUSD",1761048343373,0.1,186.72,186.69,3.63934734]
["bitfinex","SOLUSD",1761048343535,0.81,186.72,186.69,3.63934734]
["bitfinex","SOLUSD",1761048344246,0.81,186.72,186.69,0.53564732]
["bitfinex","SOLUSD",1761048345251,3.91370002,186.72,186.69,0.53564732]
["bitfinex","SOLUSD",1761048345558,3.91370002,186.72,186.69,5.35644859]
["bitfinex","SOLUSD",1761048345728,0.71,186.71,186.69,5.35644859]
["bitfinex","SOLUSD",1761048348553,0.1,186.72,186.69,8.46014861]
["bitfinex","SOLUSD",1761048348729,0.1,186.72,186.7,0.53561863]
["bitfinex","SOLUSD",1761048349453,0.81,186.72,186.7,0.53561863]
["bitfinex","SOLUSD",1761048349651,0.81,186.72,186.69,5.89209591]
["bitfinex","SOLUSD",1761048350238,3.91370002,186.72,186.69,5.89209591]
["bitfinex","SOLUSD",1761048350444,3.91370002,186.72,186.69,5.35644859]
["bitfinex","SOLUSD",1761048350658,0.71,186.71,186.69,5.35644859]
["bitfinex","SOLUSD",1761048352253,3.81370002,186.71,186.69,5.35644859]
["bitfinex","SOLUSD",1761048352452,3.10370002,186.7,186.68,5.3567541]
["bitfinex","SOLUSD",1761048352755,3.81370002,186.7,186.68,5.3567541]
["bitfinex","SOLUSD",1761048352960,0.71,186.69,186.68,5.3567541]
["bitfinex","SOLUSD",1761048356241,3.10370002,186.71,186.68,5.3567541]
["bitfinex","SOLUSD",1761048356441,0.71,186.7,186.68,5.3567541]
["bitfinex","SOLUSD",1761048357060,0.81,186.72,186.69,0.53564732]
["bitfinex","SOLUSD",1761048357261,0.81,186.72,186.7,10.87647521]
["bitfinex","SOLUSD",1761048357562,0.81,186.72,186.71,0.53558995]
["bitfinex","SOLUSD",1761048357861,0.1,186.72,186.71,0.53558995]
["bitfinex","SOLUSD",1761048359761,0.1,186.72,186.71,5.89148947]
["bitfinex","SOLUSD",1761048360066,0.1,186.72,186.71,16.76796468]
["bitfinex","SOLUSD",1761048361565,0.81,186.72,186.71,0.53558995]
["bitfinex","SOLUSD",1761048361865,3.91370002,186.72,186.7,5.89173303]
["bitfinex","SOLUSD",1761048362047,0.81,186.72,186.7,5.89173303]
["bitfinex","SOLUSD",1761048362245,0.71,186.71,186.7,5.89173303]
["bitfinex","SOLUSD",1761048365356,0.1,186.72,186.7,5.89173303]
["bitfinex","SOLUSD",1761048365963,0.1,186.72,186.7,8.99543305]
["bitfinex","SOLUSD",1761048366765,0.1,186.72,186.71,3.10370002]
["bitfinex","SOLUSD",1761048366951,0.1,186.72,186.71,8.45959954]
["bitfinex","SOLUSD",1761048368366,0.1,186.72,186.71,19.33607475]
["bitfinex","SOLUSD",1761048368770,0.1,186.72,186.71,19.8716647]
["bitfinex","SOLUSD",1761048369761,0.1,186.72,186.71,19.33607475]
["bitfinex","SOLUSD",1761048369970,0.1,186.72,186.71,19.8716647]
["bitfinex","SOLUSD",1761048370171,0.1,186.72,186.71,20.0816647]
["bitfinex","SOLUSD",1761048371077,0.1,186.75,186.72,10.87647521]
["bitfinex","SOLUSD",1761048371286,0.1,186.75,186.73,3.6392326]
["bitfinex","SOLUSD",1761048372066,0.1,186.75,186.74,16.2315143]
["bitfinex","SOLUSD",1761048372267,0.1,186.79,186.74,32.93281204]
["bitfinex","SOLUSD",1761048372575,0.77,186.79,186.77,3.10370002]
["bitfinex","SOLUSD",1761048372764,0.77,186.79,186.78,23.41538922]
["bitfinex","SOLUSD",1761048373162,0.77,186.79,186.78,0.53538922]
["bitfinex","SOLUSD",1761048373579,0.1,186.79,186.78,0.53538922]
["bitfinex","SOLUSD",1761048374176,0.77,186.79,186.78,5.88928149]
["bitfinex","SOLUSD",1761048377768,0.77,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761048377969,3.87370002,186.79,186.77,5.35395512]
["bitfinex","SOLUSD",1761048378274,0.68,186.78,186.77,5.35395512]
["bitfinex","SOLUSD",1761048382577,0.1,186.79,186.77,5.35395512]
["bitfinex","SOLUSD",1761048382778,0.78,186.79,186.77,5.35395512]
["bitfinex","SOLUSD",1761048383087,0.1,186.79,186.78,0.53538922]
["bitfinex","SOLUSD",1761048384171,0.1,186.79,186.78,5.88928149]
["bitfinex","SOLUSD",1761048384504,0.1,186.79,186.78,8.99298151]
["bitfinex","SOLUSD",1761048385584,0.1,186.79,186.78,5.88928149]
["bitfinex","SOLUSD",1761048387297,0.1,186.79,186.78,19.86945672]
["bitfinex","SOLUSD",1761048387787,0.1,186.79,186.78,20.07945672]
["bitfinex","SOLUSD",1761048388789,0.1,186.82,186.79,33.75647521]
["bitfinex","SOLUSD",1761048388964,0.1,186.82,186.81,36.86017523]
["bitfinex","SOLUSD",1761048389168,13.44531273,186.85,186.82,10.87647521]
["bitfinex","SOLUSD",1761048389370,13.44531273,186.85,186.84,13.98017523]
["bitfinex","SOLUSD",1761048389591,13.44531273,186.85,186.84,30.33731427]
["bitfinex","SOLUSD",1761048389995,13.44531273,186.85,186.84,13.98017523]
["bitfinex","SOLUSD",1761048390200,13.44531273,186.85,186.84,14.19017523]
["bitfinex","SOLUSD",1761048390575,13.44531273,186.85,186.84,19.54234821]
["bitfinex","SOLUSD",1761048390775,13.44531273,186.85,186.84,18.4204785]
["bitfinex","SOLUSD",1761048392093,0.1,186.88,186.84,49.22779974]
["bitfinex","SOLUSD",1761048392395,0.1,186.88,186.86,10.87647521]
["bitfinex","SOLUSD",1761048392592,0.1,186.88,186.87,7.86827542]
["bitfinex","SOLUSD",1761048393303,0.1,186.88,186.87,18.95475063]
["bitfinex","SOLUSD",1761048395982,0.1,186.88,186.87,8.07827542]
["bitfinex","SOLUSD",1761048396184,0.1,186.88,186.87,7.86827542]
["bitfinex","SOLUSD",1761048397603,0.78,186.88,186.87,7.86827542]
["bitfinex","SOLUSD",1761048399884,0.1,186.88,186.87,7.86827542]
["bitfinex","SOLUSD",1761048402415,0.1,186.88,186.87,5.88644511]
["bitfinex","SOLUSD",1761048402705,0.1,186.88,186.87,7.86827542]
["bitfinex","SOLUSD",1761048403312,0.1,186.88,186.87,18.74475063]
["bitfinex","SOLUSD",1761048405401,0.77,186.88,186.87,16.76292032]
["bitfinex","SOLUSD",1761048406300,0.1,186.88,186.87,16.76292032]
["bitfinex","SOLUSD",1761048406493,0.77,186.88,186.87,16.76292032]
["bitfinex","SOLUSD",1761048407189,0.77,186.88,186.87,18.74475063]
["bitfinex","SOLUSD",1761048411120,0.77,186.88,186.87,16.76292032]
["bitfinex","SOLUSD",1761048411501,2.75183031,186.88,186.84,22.88]
["bitfinex","SOLUSD",1761048411701,1.98183031,186.87,186.84,10.87647521]
["bitfinex","SOLUSD",1761048411909,2.65183031,186.87,186.84,10.87647521]
["bitfinex","SOLUSD",1761048412112,0.67,186.86,186.84,10.87647521]
["bitfinex","SOLUSD",1761048412325,2.65183031,186.86,186.84,10.87647521]
["bitfinex","SOLUSD",1761048412522,2.65183031,186.86,186.83,5.61861742]
["bitfinex","SOLUSD",1761048412723,1.98183031,186.84,186.81,10.87647521]
["bitfinex","SOLUSD",1761048412928,1.98183031,186.83,186.81,10.87647521]
["bitfinex","SOLUSD",1761048413313,0.67,186.82,186.81,10.87647521]
["bitfinex","SOLUSD",1761048413719,0.67,186.82,186.8,5.35331105]
["bitfinex","SOLUSD",1761048414320,1.98183031,186.81,186.78,0.2664589]
["bitfinex","SOLUSD",1761048414521,1.98183031,186.79,186.75,0.26651613]
["bitfinex","SOLUSD",1761048414704,1.98183031,186.76,186.74,6.11997803]
["bitfinex","SOLUSD",1761048414906,1.98183031,186.76,186.73,5.62211234]
["bitfinex","SOLUSD",1761048415106,0.67,186.75,186.74,10.87647521]
["bitfinex","SOLUSD",1761048415329,1.98183031,186.77,186.74,10.87647521]
["bitfinex","SOLUSD",1761048415521,0.67,186.76,186.74,10.87647521]
["bitfinex","SOLUSD",1761048416025,0.67,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761048417032,2.65183031,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761048417208,0.67,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761048417408,2.65183031,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761048419535,2.65183031,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761048419714,0.67,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761048421155,1.98183031,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761048421311,0.67,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761048421634,1.98183031,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761048421936,2.65183031,186.76,186.73,0.26678853]
["bitfinex","SOLUSD",1761048422121,2.65183031,186.76,186.72,22.88]
["bitfinex","SOLUSD",1761048422319,0.67,186.75,186.72,22.88]
["bitfinex","SOLUSD",1761048422636,0.67,186.75,186.72,28.2355563]
["bitfinex","SOLUSD",1761048422817,1.98183031,186.73,186.7,10.87647521]
["bitfinex","SOLUSD",1761048423020,0.67,186.75,186.69,5.35645463]
["bitfinex","SOLUSD",1761048423336,1.98183031,186.72,186.68,0.2670466]
["bitfinex","SOLUSD",1761048423528,1.98183031,186.69,186.67,0.2]
["bitfinex","SOLUSD",1761048423834,1.98183031,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048424237,2.65183031,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048426426,0.67,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048426739,2.65183031,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048426912,0.67,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048430536,0.66937988,186.74,186.67,5.55704719]
["bitfinex","SOLUSD",1761048430721,1.98183031,186.72,186.67,5.55704719]
["bitfinex","SOLUSD",1761048431037,0.69,186.73,186.68,0.2673621]
["bitfinex","SOLUSD",1761048431334,0.69,186.73,186.67,5.55704719]
["bitfinex","SOLUSD",1761048431335,1.98183031,186.71,186.67,5.55704719]
["bitfinex","SOLUSD",1761048431716,0.69,186.7,186.67,5.55704719]
["bitfinex","SOLUSD",1761048431917,2.67183031,186.7,186.67,0.2]
["bitfinex","SOLUSD",1761048432136,1.98183031,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048432541,2.67183031,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048438957,0.69,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048439558,2.67183031,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048441939,0.72,186.7,186.67,5.55704719]
["bitfinex","SOLUSD",1761048442144,0.72,186.71,186.68,1.98183031]
["bitfinex","SOLUSD",1761048442452,0.72,186.71,186.67,20.93149548]
["bitfinex","SOLUSD",1761048442830,0.72,186.71,186.67,18.94966517]
["bitfinex","SOLUSD",1761048443032,0.72,186.71,186.67,20.93149548]
["bitfinex","SOLUSD",1761048443247,0.72,186.71,186.67,18.94966517]
["bitfinex","SOLUSD",1761048443551,0.72,186.71,186.67,5.55704719]
["bitfinex","SOLUSD",1761048444131,2.70183031,186.71,186.67,5.55704719]
["bitfinex","SOLUSD",1761048444354,0.72,186.71,186.67,7.5388775]
["bitfinex","SOLUSD",1761048444533,0.72,186.71,186.67,20.93149548]
["bitfinex","SOLUSD",1761048444856,2.70183031,186.71,186.67,5.55704719]
["bitfinex","SOLUSD",1761048445238,0.72,186.7,186.67,5.55704719]
["bitfinex","SOLUSD",1761048446439,1.98183031,186.72,186.67,5.55704719]
["bitfinex","SOLUSD",1761048446661,0.72,186.71,186.67,6.25704719]
["bitfinex","SOLUSD",1761048446838,0.72,186.71,186.67,7.5388775]
["bitfinex","SOLUSD",1761048447037,2.70183031,186.71,186.67,5.55704719]
["bitfinex","SOLUSD",1761048447956,0.72,186.71,186.67,5.55704719]
["bitfinex","SOLUSD",1761048448252,0.72,186.7,186.67,5.55704719]
["bitfinex","SOLUSD",1761048448446,2.70183031,186.7,186.67,0.2]
["bitfinex","SOLUSD",1761048448852,0.72,186.69,186.67,5.55696034]
["bitfinex","SOLUSD",1761048451156,0.72,186.71,186.67,8.92865879]
["bitfinex","SOLUSD",1761048451362,0.72,186.71,186.67,9.62865879]
["bitfinex","SOLUSD",1761048451562,0.6693082,186.76,186.69,3.10427887]
["bitfinex","SOLUSD",1761048451750,3.82427887,186.75,186.7,3.10427887]
["bitfinex","SOLUSD",1761048452144,0.72,186.74,186.7,3.10427887]
["bitfinex","SOLUSD",1761048452468,3.82427887,186.76,186.71,3.37141155]
["bitfinex","SOLUSD",1761048452658,3.82427887,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761048453161,5.35360669,186.79,186.73,0.26698927]
["bitfinex","SOLUSD",1761048453162,3.82427887,186.78,186.73,0.26698927]
["bitfinex","SOLUSD",1761048453353,0.72,186.78,186.73,3.37126814]
["bitfinex","SOLUSD",1761048453556,0.72,186.77,186.73,3.37126814]
["bitfinex","SOLUSD",1761048454562,0.72,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761048457044,0.72,186.81,186.75,4.07115346]
["bitfinex","SOLUSD",1761048457262,3.10427887,186.8,186.75,3.37115346]
["bitfinex","SOLUSD",1761048457444,3.82427887,186.79,186.74,18.74263681]
["bitfinex","SOLUSD",1761048457963,0.72,186.78,186.74,19.0094683]
["bitfinex","SOLUSD",1761048458146,0.72,186.78,186.74,22.11374717]
["bitfinex","SOLUSD",1761048460077,0.72,186.78,186.74,18.74263681]
["bitfinex","SOLUSD",1761048460573,0.72,186.78,186.74,16.49187659]
["bitfinex","SOLUSD",1761048461852,0.72,186.78,186.74,22.11380445]
["bitfinex","SOLUSD",1761048463685,3.10427887,186.77,186.73,5.35531319]
["bitfinex","SOLUSD",1761048463852,3.10427887,186.76,186.73,5.35531319]
["bitfinex","SOLUSD",1761048464277,0.7,186.75,186.73,5.35531319]
["bitfinex","SOLUSD",1761048465778,3.80427887,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761048466161,0.7,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761048468678,0.7,186.74,186.71,18.74515545]
["bitfinex","SOLUSD",1761048471575,0.7,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761048471878,3.80427887,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761048472075,3.10427887,186.72,186.7,5.35614035]
["bitfinex","SOLUSD",1761048472470,0.7,186.71,186.7,5.35614035]
["bitfinex","SOLUSD",1761048473384,0.7,186.71,186.68,16.23323544]
["bitfinex","SOLUSD",1761048475987,3.80427887,186.73,186.68,16.89323544]
["bitfinex","SOLUSD",1761048476280,0.7,186.72,186.68,16.89323544]
["bitfinex","SOLUSD",1761048476684,0.7,186.72,186.68,16.23323544]
["bitfinex","SOLUSD",1761048477083,0.7,186.72,186.68,16.89323544]
["bitfinex","SOLUSD",1761048477771,0.7,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1761048478490,3.80427887,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1761048478863,3.80427887,186.72,186.67,16.96416524]
["bitfinex","SOLUSD",1761048478864,3.10427887,186.7,186.67,5.55700499]
["bitfinex","SOLUSD",1761048479067,3.10427887,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048479270,3.80427887,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048479982,4.47387389,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048480384,9.83063412,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048481882,4.47387389,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048482386,37.58075408,186.75,186.67,6.21704719]
["bitfinex","SOLUSD",1761048482387,0.7,186.73,186.67,6.21704719]
["bitfinex","SOLUSD",1761048482563,4.47373045,186.72,186.67,9.5886308]
["bitfinex","SOLUSD",1761048482765,4.47373045,186.72,186.67,9.32132606]
["bitfinex","SOLUSD",1761048482967,4.47373045,186.72,186.67,8.66132606]
["bitfinex","SOLUSD",1761048482968,0.7,186.71,186.67,8.66132606]
["bitfinex","SOLUSD",1761048483162,3.80427887,186.71,186.67,0.2]
["bitfinex","SOLUSD",1761048483386,3.10427887,186.69,186.67,0.2]
["bitfinex","SOLUSD",1761048483783,0.7,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048485482,3.80427887,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048485663,9.1610391,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048486074,9.83063412,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048487880,12.93491299,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761048488482,12.93491299,186.68,186.59,5.35908294]
["bitfinex","SOLUSD",1761048488483,26.32681356,186.68,186.59,5.35908294]
["bitfinex","SOLUSD",1761048488663,3.10427887,186.61,186.59,5.35908294]
["bitfinex","SOLUSD",1761048489881,3.10427887,186.61,186.58,18.75805697]
["bitfinex","SOLUSD",1761048489882,3.82427887,186.61,186.58,18.75805697]
["bitfinex","SOLUSD",1761048490062,3.10427887,186.61,186.58,19.42805697]
["bitfinex","SOLUSD",1761048490266,0.72,186.63,186.58,19.42805697]
["bitfinex","SOLUSD",1761048490267,3.10427887,186.62,186.58,19.42805697]
["bitfinex","SOLUSD",1761048492086,3.10427887,186.61,186.58,19.42805697]
["bitfinex","SOLUSD",1761048492286,3.10427887,186.61,186.58,18.75805697]
["bitfinex","SOLUSD",1761048493587,3.10427887,186.62,186.59,0.67]
["bitfinex","SOLUSD",1761048494085,3.82427887,186.62,186.58,18.75805697]
["bitfinex","SOLUSD",1761048494276,3.82427887,186.62,186.58,19.42805697]
["bitfinex","SOLUSD",1761048494462,3.10427887,186.62,186.58,19.42805697]
["bitfinex","SOLUSD",1761048494667,3.10427887,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761048495082,3.82427887,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761048496002,3.82427887,186.62,186.56,0.2]
["bitfinex","SOLUSD",1761048496003,4.49412507,186.61,186.56,0.2]
["bitfinex","SOLUSD",1761048496196,3.10427887,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761048496697,3.82427887,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761048500675,9.8541872,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761048500872,35.83846607,186.57,186.5,0.2]
["bitfinex","SOLUSD",1761048501104,3.10427887,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761048501394,3.10427887,186.52,186.5,0.2]
["bitfinex","SOLUSD",1761048501576,3.10427887,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761048503183,3.82427887,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761048508199,3.10427887,186.52,186.5,0.2]
["bitfinex","SOLUSD",1761048509383,3.10427887,186.53,186.5,6.27189514]
["bitfinex","SOLUSD",1761048509793,3.10427887,186.53,186.5,5.56189514]
["bitfinex","SOLUSD",1761048509992,3.10427887,186.54,186.51,0.71]
["bitfinex","SOLUSD",1761048510198,3.10427887,186.53,186.5,5.56189514]
["bitfinex","SOLUSD",1761048510590,0.72,186.52,186.5,0.2]
["bitfinex","SOLUSD",1761048511506,3.10427887,186.53,186.5,0.2]
["bitfinex","SOLUSD",1761048511800,3.10427887,186.53,186.5,5.5618735]
["bitfinex","SOLUSD",1761048512104,3.82427887,186.53,186.5,0.2]
["bitfinex","SOLUSD",1761048512604,3.82427887,186.53,186.5,5.56182129]
["bitfinex","SOLUSD",1761048512776,3.82427887,186.53,186.5,6.27182129]
["bitfinex","SOLUSD",1761048512777,1.99038708,186.53,186.5,6.27182129]
["bitfinex","SOLUSD",1761048512980,1.99038708,186.55,186.51,0.71]
["bitfinex","SOLUSD",1761048513184,0.67002572,186.56,186.51,2.70038708]
["bitfinex","SOLUSD",1761048513403,2.6604128,186.56,186.51,2.70038708]
["bitfinex","SOLUSD",1761048513597,2.6604128,186.56,186.52,0.71]
["bitfinex","SOLUSD",1761048513598,3.3804128,186.56,186.52,0.71]
["bitfinex","SOLUSD",1761048513796,2.71038708,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761048514806,1.99038708,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761048515004,0.72,186.55,186.52,5.36130002]
["bitfinex","SOLUSD",1761048515207,1.99038708,186.57,186.53,0.71]
["bitfinex","SOLUSD",1761048515506,1.99038708,186.55,186.52,5.36130002]
["bitfinex","SOLUSD",1761048515808,1.99038708,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761048516594,0.72,186.56,186.51,6.0716428]
["bitfinex","SOLUSD",1761048516595,1.99038708,186.55,186.51,6.0716428]
["bitfinex","SOLUSD",1761048516990,2.71038708,186.55,186.51,6.0716428]
["bitfinex","SOLUSD",1761048517196,0.72,186.55,186.51,6.0716428]
["bitfinex","SOLUSD",1761048521013,0.72,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761048522517,0.66998981,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1761048522717,0.71,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761048527018,0.67006164,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761048527210,2.70038708,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1761048527397,0.71,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761048528206,2.70038708,186.55,186.5,5.5618658]
["bitfinex","SOLUSD",1761048528418,1.99038708,186.53,186.5,0.2]
["bitfinex","SOLUSD",1761048528596,2.66055649,186.52,186.5,0.2]
["bitfinex","SOLUSD",1761048529101,0.71,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761048533820,2.66055649,186.52,186.5,0.2]
["bitfinex","SOLUSD",1761048534025,3.37055649,186.52,186.5,0.2]
["bitfinex","SOLUSD",1761048534523,2.70038708,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761048534717,3.37059243,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761048542306,8.73223523,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761048545736,31.61223523,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761048546711,10.87647521,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761048546930,26.9003409,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761048547133,45.80868783,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761048547438,45.80868783,186.49,186.37,0.72]
["bitfinex","SOLUSD",1761048547439,1.99038708,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761048548140,2.70038708,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1761048548439,2.70038708,186.4,186.36,6.08595836]
["bitfinex","SOLUSD",1761048548942,1.99038708,186.4,186.37,0.72]
["bitfinex","SOLUSD",1761048549726,1.99038708,186.4,186.37,5.36561027]
["bitfinex","SOLUSD",1761048549727,1.99038708,186.39,186.37,5.36561027]
["bitfinex","SOLUSD",1761048551147,2.66105989,186.38,186.35,0.2]
["bitfinex","SOLUSD",1761048551432,1.99038708,186.37,186.35,5.56620921]
["bitfinex","SOLUSD",1761048551626,2.66113187,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761048551830,3.34113187,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761048555137,0.67067281,186.38,186.35,0.92]
["bitfinex","SOLUSD",1761048555321,0.67060085,186.4,186.35,6.28624631]
["bitfinex","SOLUSD",1761048555523,1.99038708,186.39,186.35,6.28624631]
["bitfinex","SOLUSD",1761048555739,1.99038708,186.38,186.36,0.72]
["bitfinex","SOLUSD",1761048557814,1.35060085,186.4,186.36,0.72]
["bitfinex","SOLUSD",1761048557815,1.99038708,186.39,186.36,0.72]
["bitfinex","SOLUSD",1761048558010,1.99038708,186.38,186.35,0.2]
["bitfinex","SOLUSD",1761048558332,1.99038708,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761048559432,1.99038708,186.37,186.35,0.2]
["bitfinex","SOLUSD",1761048559824,2.66109588,186.37,186.35,0.2]
["bitfinex","SOLUSD",1761048560846,1.99038708,186.37,186.35,5.56612509]
["bitfinex","SOLUSD",1761048561024,0.67067281,186.38,186.36,0.66]
["bitfinex","SOLUSD",1761048561221,2.68038708,186.4,186.35,7.55651217]
["bitfinex","SOLUSD",1761048561436,0.67063683,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761048561644,3.35102391,186.39,186.35,5.56612509]
["bitfinex","SOLUSD",1761048562137,1.99038708,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761048563455,0.6707088,186.37,186.35,0.2]
["bitfinex","SOLUSD",1761048563634,1.99038708,186.37,186.35,0.2]
["bitfinex","SOLUSD",1761048564015,1.99038708,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761048564215,1.99038708,186.38,186.35,5.56618739]
["bitfinex","SOLUSD",1761048564438,2.68038708,186.38,186.35,5.56618739]
["bitfinex","SOLUSD",1761048565341,1.99038708,186.37,186.35,5.56618739]
["bitfinex","SOLUSD",1761048565533,2.68038708,186.37,186.35,5.56618739]
["bitfinex","SOLUSD",1761048565733,1.99038708,186.37,186.35,5.56618739]
["bitfinex","SOLUSD",1761048566057,1.99038708,186.38,186.35,6.22618739]
["bitfinex","SOLUSD",1761048566238,1.99038708,186.38,186.35,5.56618739]
["bitfinex","SOLUSD",1761048566439,2.68038708,186.38,186.35,5.56618739]
["bitfinex","SOLUSD",1761048567160,3.35105989,186.38,186.35,5.56618739]
["bitfinex","SOLUSD",1761048568256,2.68038708,186.38,186.35,5.56618739]
["bitfinex","SOLUSD",1761048568465,2.68038708,186.38,186.35,5.5662321]
["bitfinex","SOLUSD",1761048568628,0.67049294,186.43,186.37,1.99038708]
["bitfinex","SOLUSD",1761048568827,0.67042102,186.45,186.4,1.99038708]
["bitfinex","SOLUSD",1761048569045,0.67042102,186.45,186.4,2.65038708]
["bitfinex","SOLUSD",1761048569353,1.36042102,186.45,186.41,0.66]
["bitfinex","SOLUSD",1761048570224,6.72379133,186.45,186.4,1.99038708]
["bitfinex","SOLUSD",1761048570424,0.69,186.44,186.4,1.99038708]
["bitfinex","SOLUSD",1761048570833,0.67042102,186.45,186.42,1.99038708]
["bitfinex","SOLUSD",1761048571029,1.36042102,186.45,186.42,1.99038708]
["bitfinex","SOLUSD",1761048572326,0.69,186.44,186.42,1.99038708]
["bitfinex","SOLUSD",1761048572532,1.36042102,186.45,186.42,1.99038708]
["bitfinex","SOLUSD",1761048573842,0.67042102,186.45,186.43,1.99038708]
["bitfinex","SOLUSD",1761048574055,0.67045698,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761048574236,0.67038506,186.46,186.42,1.99038708]
["bitfinex","SOLUSD",1761048574435,1.36038506,186.46,186.42,1.99038708]
["bitfinex","SOLUSD",1761048574846,0.67038506,186.46,186.42,3.11207254]
["bitfinex","SOLUSD",1761048575062,0.69,186.45,186.42,3.11207254]
["bitfinex","SOLUSD",1761048575243,0.67045698,186.44,186.42,3.11207254]
["bitfinex","SOLUSD",1761048575644,1.36045698,186.44,186.42,3.11207254]
["bitfinex","SOLUSD",1761048576863,0.67045698,186.44,186.42,3.11207254]
["bitfinex","SOLUSD",1761048578464,0.67045698,186.44,186.38,13.41280858]
["bitfinex","SOLUSD",1761048578651,0.69,186.43,186.4,3.11207254]
["bitfinex","SOLUSD",1761048578833,0.67045698,186.44,186.41,3.11207254]
["bitfinex","SOLUSD",1761048579250,1.36045698,186.44,186.4,3.11207254]
["bitfinex","SOLUSD",1761048579565,1.36045698,186.44,186.4,3.77207254]
["bitfinex","SOLUSD",1761048580355,1.36045698,186.44,186.4,0.66]
["bitfinex","SOLUSD",1761048580564,1.36045698,186.44,186.4,3.77207254]
["bitfinex","SOLUSD",1761048581566,1.36045698,186.44,186.4,0.66]
["bitfinex","SOLUSD",1761048581768,1.36045698,186.44,186.4,3.77207254]
["bitfinex","SOLUSD",1761048582072,1.36045698,186.44,186.4,9.1368535]
["bitfinex","SOLUSD",1761048582768,1.36045698,186.44,186.41,3.11207254]
["bitfinex","SOLUSD",1761048584246,0.7,186.43,186.41,3.11207254]
["bitfinex","SOLUSD",1761048585187,0.7,186.43,186.4,6.02478096]
["bitfinex","SOLUSD",1761048585380,0.67052891,186.42,186.4,3.11207254]
["bitfinex","SOLUSD",1761048585684,1.37049294,186.43,186.4,3.11207254]
["bitfinex","SOLUSD",1761048586048,0.7,186.42,186.4,3.11207254]
["bitfinex","SOLUSD",1761048586478,0.67049294,186.43,186.4,3.11207254]
["bitfinex","SOLUSD",1761048586770,1.37049294,186.43,186.4,3.11207254]
["bitfinex","SOLUSD",1761048586980,0.67045698,186.44,186.42,3.11207254]
["bitfinex","SOLUSD",1761048587778,0.67045698,186.44,186.41,8.47656944]
["bitfinex","SOLUSD",1761048587969,0.67045698,186.44,186.41,9.15656944]
["bitfinex","SOLUSD",1761048588461,0.67045698,186.44,186.42,3.79207254]
["bitfinex","SOLUSD",1761048588666,0.67042102,186.45,186.43,3.11207254]
["bitfinex","SOLUSD",1761048589354,0.67038506,186.46,186.44,3.11207254]
["bitfinex","SOLUSD",1761048589978,0.67034911,186.47,186.45,3.79207254]
["bitfinex","SOLUSD",1761048590560,0.67027722,186.49,186.46,3.79207254]
["bitfinex","SOLUSD",1761048591099,1.37020535,186.51,186.47,3.79207254]
["bitfinex","SOLUSD",1761048591653,0.67020535,186.51,186.48,3.79207254]
["bitfinex","SOLUSD",1761048592284,0.67016941,186.52,186.48,3.79207254]
["bitfinex","SOLUSD",1761048592483,0.67016941,186.52,186.48,9.15434808]
["bitfinex","SOLUSD",1761048592484,1.37016941,186.52,186.48,9.15434808]
["bitfinex","SOLUSD",1761048592982,0.67016941,186.52,186.48,8.47434808]
["bitfinex","SOLUSD",1761048593153,1.37016941,186.52,186.48,8.47434808]
["bitfinex","SOLUSD",1761048593482,1.37016941,186.52,186.48,9.15434808]
["bitfinex","SOLUSD",1761048593858,1.37016941,186.52,186.48,3.79207254]
["bitfinex","SOLUSD",1761048594384,3.81207254,186.51,186.47,5.36273184]
["bitfinex","SOLUSD",1761048594568,3.81207254,186.51,186.47,6.04273184]
["bitfinex","SOLUSD",1761048595052,1.37024128,186.5,186.46,5.3630131]
["bitfinex","SOLUSD",1761048595257,3.11207254,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761048595486,3.7824576,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1761048595700,3.7824576,186.46,186.41,8.47659161]
["bitfinex","SOLUSD",1761048595857,4.4824576,186.46,186.41,9.15659161]
["bitfinex","SOLUSD",1761048596057,4.4824576,186.46,186.41,6.04451907]
["bitfinex","SOLUSD",1761048596377,4.4824576,186.46,186.42,0.68]
["bitfinex","SOLUSD",1761048597487,0.67038506,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761048597689,1.37038506,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761048597863,4.4824576,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761048600193,4.4824576,186.46,186.42,6.04416655]
["bitfinex","SOLUSD",1761048600496,0.7,186.5,186.45,3.11207254]
["bitfinex","SOLUSD",1761048600669,3.78227789,186.51,186.46,3.11207254]
["bitfinex","SOLUSD",1761048600989,27.36227789,186.51,186.46,3.11207254]
["bitfinex","SOLUSD",1761048601166,26.66227789,186.51,186.46,5.36280417]
["bitfinex","SOLUSD",1761048601368,0.7,186.5,186.46,9.15487671]
["bitfinex","SOLUSD",1761048601684,3.81207254,186.5,186.46,6.04280417]
["bitfinex","SOLUSD",1761048601873,3.78234976,186.49,186.43,6.04394357]
["bitfinex","SOLUSD",1761048602064,4.48234976,186.49,186.44,3.11207254]
["bitfinex","SOLUSD",1761048602265,4.48234976,186.49,186.44,3.79207254]
["bitfinex","SOLUSD",1761048602467,1.37027722,186.49,186.45,3.79207254]
["bitfinex","SOLUSD",1761048603088,3.78231382,186.5,186.46,6.04297681]
["bitfinex","SOLUSD",1761048603271,0.67024128,186.5,186.46,9.15504935]
["bitfinex","SOLUSD",1761048603473,37.00259034,186.54,186.47,0.68]
["bitfinex","SOLUSD",1761048603474,3.81207254,186.52,186.47,0.68]
["bitfinex","SOLUSD",1761048603789,0.67020535,186.51,186.47,0.68]
["bitfinex","SOLUSD",1761048604370,1.37020535,186.51,186.47,0.68]
["bitfinex","SOLUSD",1761048604568,0.67020535,186.51,186.47,0.68]
["bitfinex","SOLUSD",1761048605269,4.48227789,186.51,186.47,5.36253062]
["bitfinex","SOLUSD",1761048605688,3.81207254,186.5,186.46,5.36301891]
["bitfinex","SOLUSD",1761048605887,0.67027722,186.49,186.46,5.36301891]
["bitfinex","SOLUSD",1761048606108,1.37027722,186.49,186.46,5.36301891]
["bitfinex","SOLUSD",1761048607597,0.67027722,186.49,186.46,5.36301891]
["bitfinex","SOLUSD",1761048607891,3.11207254,186.51,186.47,0.68]
["bitfinex","SOLUSD",1761048608075,3.81207254,186.51,186.47,0.68]
["bitfinex","SOLUSD",1761048608986,0.7,186.51,186.47,0.68]
["bitfinex","SOLUSD",1761048609479,0.7,186.51,186.47,6.04259993]
["bitfinex","SOLUSD",1761048609791,0.71,186.51,186.47,6.04259993]
["bitfinex","SOLUSD",1761048610197,3.82207254,186.51,186.47,5.36259993]
["bitfinex","SOLUSD",1761048610493,0.67016941,186.52,186.47,5.36259993]
["bitfinex","SOLUSD",1761048610790,1.38009756,186.54,186.49,3.11207254]
["bitfinex","SOLUSD",1761048610990,1.38009756,186.54,186.48,3.83207254]
["bitfinex","SOLUSD",1761048611192,3.11207254,186.53,186.48,3.83207254]
["bitfinex","SOLUSD",1761048611491,3.11207254,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1761048611694,3.11207254,186.52,186.49,6.08221781]
["bitfinex","SOLUSD",1761048612588,3.11207254,186.51,186.49,6.08221781]
["bitfinex","SOLUSD",1761048612893,0.71,186.53,186.46,5.36308055]
["bitfinex","SOLUSD",1761048612894,3.11207254,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1761048613086,3.11207254,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761048613405,3.11207254,186.5,186.46,19.49078193]
["bitfinex","SOLUSD",1761048614873,3.11207254,186.49,186.46,19.49078193]
["bitfinex","SOLUSD",1761048616182,3.11207254,186.49,186.47,0.72]
["bitfinex","SOLUSD",1761048616382,3.11207254,186.49,186.46,19.49078193]
["bitfinex","SOLUSD",1761048617614,3.11207254,186.49,186.46,6.08308055]
["bitfinex","SOLUSD",1761048617797,3.11207254,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761048619199,3.82207254,186.47,186.45,5.36332284]
["bitfinex","SOLUSD",1761048619407,3.11207254,186.46,186.45,5.36332284]
["bitfinex","SOLUSD",1761048620295,0.71,186.49,186.45,0.65]
["bitfinex","SOLUSD",1761048620296,3.11207254,186.47,186.45,0.65]
["bitfinex","SOLUSD",1761048621097,3.11207254,186.47,186.44,18.77279552]
["bitfinex","SOLUSD",1761048621290,3.11207254,186.47,186.44,19.42279552]
["bitfinex","SOLUSD",1761048622980,3.11207254,186.48,186.45,0.65]
["bitfinex","SOLUSD",1761048623809,3.11207254,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761048624985,0.71,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1761048625227,3.11207254,186.48,186.44,13.40913966]
["bitfinex","SOLUSD",1761048625702,3.11207254,186.48,186.44,14.05913966]
["bitfinex","SOLUSD",1761048625911,3.11207254,186.48,186.45,0.65]
["bitfinex","SOLUSD",1761048628392,3.11207254,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761048628905,3.11207254,186.48,186.46,6.01308055]
["bitfinex","SOLUSD",1761048629088,3.11207254,186.49,186.46,18.77078193]
["bitfinex","SOLUSD",1761048629289,3.11207254,186.49,186.47,0.65]
["bitfinex","SOLUSD",1761048629497,3.11207254,186.49,186.46,19.42078193]
["bitfinex","SOLUSD",1761048631082,0.67016941,186.52,186.47,0.65]
["bitfinex","SOLUSD",1761048631413,3.11207254,186.51,186.47,0.65]
["bitfinex","SOLUSD",1761048631794,3.82207254,186.51,186.47,0.65]
["bitfinex","SOLUSD",1761048632407,3.11207254,186.5,186.47,0.65]
["bitfinex","SOLUSD",1761048633204,3.11207254,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761048634306,3.11207254,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761048635309,3.11207254,186.49,186.46,14.05770138]
["bitfinex","SOLUSD",1761048635686,3.11207254,186.49,186.47,0.65]
["bitfinex","SOLUSD",1761048636806,1.9909001,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761048637308,1.9909001,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761048637913,1.9909001,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761048638099,2.7009001,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761048638495,0.71,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761048638703,2.7009001,186.5,186.47,6.01279294]
["bitfinex","SOLUSD",1761048639992,0.67013349,186.53,186.47,6.01279294]
["bitfinex","SOLUSD",1761048640320,1.9909001,186.5,186.47,6.01279294]
["bitfinex","SOLUSD",1761048641121,1.9909001,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761048641496,0.71,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761048642392,0.71,186.47,186.44,13.40897614]
["bitfinex","SOLUSD",1761048642393,0.71,186.47,186.44,18.772632]
["bitfinex","SOLUSD",1761048642903,2.7009001,186.47,186.44,18.772632]
["bitfinex","SOLUSD",1761048643640,1.9909001,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761048643818,1.9909001,186.45,186.43,5.3638653]
["bitfinex","SOLUSD",1761048643987,1.9909001,186.44,186.43,5.3638653]
["bitfinex","SOLUSD",1761048644413,2.7009001,186.44,186.41,18.775102]
["bitfinex","SOLUSD",1761048644818,2.7009001,186.44,186.41,19.435102]
["bitfinex","SOLUSD",1761048645032,1.9909001,186.44,186.41,19.435102]
["bitfinex","SOLUSD",1761048645705,1.9909001,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761048647301,1.9909001,186.45,186.41,18.775102]
["bitfinex","SOLUSD",1761048647507,0.71,186.44,186.41,18.775102]
["bitfinex","SOLUSD",1761048648314,1.9909001,186.45,186.41,19.435102]
["bitfinex","SOLUSD",1761048648524,2.7009001,186.45,186.41,19.435102]
["bitfinex","SOLUSD",1761048648900,0.71,186.44,186.41,18.775102]
["bitfinex","SOLUSD",1761048649097,1.9909001,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761048649302,1.9909001,186.46,186.44,0.66]
["bitfinex","SOLUSD",1761048649625,1.9909001,186.48,186.44,0.92907167]
["bitfinex","SOLUSD",1761048649821,1.9909001,186.48,186.45,0.66]
["bitfinex","SOLUSD",1761048650010,2.7009001,186.48,186.45,0.66]
["bitfinex","SOLUSD",1761048650208,2.7009001,186.48,186.43,20.76470259]
["bitfinex","SOLUSD",1761048650413,1.9909001,186.47,186.44,0.66]
["bitfinex","SOLUSD",1761048650718,2.7009001,186.47,186.43,18.77380249]
["bitfinex","SOLUSD",1761048650929,0.71,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1761048651296,0.71,186.46,186.43,19.43380249]
["bitfinex","SOLUSD",1761048651692,0.71,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1761048652102,2.7009001,186.47,186.43,19.43380249]
["bitfinex","SOLUSD",1761048652522,0.71,186.47,186.43,19.43380249]
["bitfinex","SOLUSD",1761048652724,2.7009001,186.47,186.43,19.43380249]
["bitfinex","SOLUSD",1761048654618,0.71,186.47,186.43,19.43380249]
["bitfinex","SOLUSD",1761048654816,2.7009001,186.47,186.43,19.43380249]
["bitfinex","SOLUSD",1761048660229,1.9909001,186.47,186.44,0.66]
["bitfinex","SOLUSD",1761048660425,2.7009001,186.47,186.44,0.66]
["bitfinex","SOLUSD",1761048660608,2.7009001,186.47,186.43,19.43380249]
["bitfinex","SOLUSD",1761048662728,0.71,186.47,186.43,18.77380249]
["bitfinex","SOLUSD",1761048662926,1.9909001,186.55,186.46,1.9909001]
["bitfinex","SOLUSD",1761048663226,0.71,186.56,186.52,1.9909001]
["bitfinex","SOLUSD",1761048663436,0.71,186.56,186.53,0.26842472]
["bitfinex","SOLUSD",1761048663812,2.7009001,186.56,186.52,0.92843917]
["bitfinex","SOLUSD",1761048664012,2.7009001,186.56,186.49,0.66]
["bitfinex","SOLUSD",1761048664013,1.9909001,186.53,186.49,0.66]
["bitfinex","SOLUSD",1761048664210,1.9909001,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1761048664609,1.9909001,186.54,186.5,0.66]
["bitfinex","SOLUSD",1761048664818,1.9909001,186.56,186.51,1.9909001]
["bitfinex","SOLUSD",1761048665034,1.9909001,186.56,186.52,0.26846785]
["bitfinex","SOLUSD",1761048665225,2.7009001,186.56,186.52,0.26846785]
["bitfinex","SOLUSD",1761048665431,2.7009001,186.56,186.51,2.91936795]
["bitfinex","SOLUSD",1761048665616,0.71,186.55,186.51,2.91936795]
["bitfinex","SOLUSD",1761048665817,1.9909001,186.56,186.51,2.91936795]
["bitfinex","SOLUSD",1761048666157,1.9909001,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1761048666439,2.7009001,186.56,186.52,6.02135535]
["bitfinex","SOLUSD",1761048667740,2.7009001,186.58,186.53,0.66]
["bitfinex","SOLUSD",1761048667916,0.71,186.58,186.54,2.25922425]
["bitfinex","SOLUSD",1761048668317,0.71,186.58,186.54,1.9909001]
["bitfinex","SOLUSD",1761048668532,2.6607822,186.6,186.55,0.66]
["bitfinex","SOLUSD",1761048668714,1.9909001,186.58,186.53,2.91922425]
["bitfinex","SOLUSD",1761048669131,0.71,186.57,186.53,2.91922425]
["bitfinex","SOLUSD",1761048669515,1.9909001,186.58,186.54,0.66]
["bitfinex","SOLUSD",1761048669717,2.6709001,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761048669915,1.9909001,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1761048670120,1.9909001,186.59,186.55,5.62871675]
["bitfinex","SOLUSD",1761048670331,0.66977441,186.63,186.56,2.6909001]
["bitfinex","SOLUSD",1761048670530,2.6709001,186.62,186.57,2.6909001]
["bitfinex","SOLUSD",1761048670733,5.35761019,186.66,186.58,1.9909001]
["bitfinex","SOLUSD",1761048671019,2.66060275,186.65,186.59,0.7]
["bitfinex","SOLUSD",1761048671327,2.66060275,186.65,186.59,2.6909001]
["bitfinex","SOLUSD",1761048671641,3.34060275,186.65,186.59,2.6909001]
["bitfinex","SOLUSD",1761048671842,3.34060275,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1761048672017,2.6709001,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1761048672217,1.9909001,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761048672424,2.6709001,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761048674852,0.68,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761048675018,0.68,186.62,186.37,28.98]
["bitfinex","SOLUSD",1761048675019,9.9545005,186.6,186.47,0.7]
["bitfinex","SOLUSD",1761048675219,1.9909001,186.5,186.48,5.36250349]
["bitfinex","SOLUSD",1761048675541,1.9909001,186.49,186.46,5.36302555]
["bitfinex","SOLUSD",1761048675754,24.23002572,186.56,186.46,5.36302555]
["bitfinex","SOLUSD",1761048675932,1.9909001,186.48,186.45,5.36335404]
["bitfinex","SOLUSD",1761048676130,1.9909001,186.47,186.45,5.36335404]
["bitfinex","SOLUSD",1761048676955,1.9909001,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761048677152,1.9909001,186.47,186.43,6.06394357]
["bitfinex","SOLUSD",1761048677647,1.9909001,186.48,186.44,0.96907167]
["bitfinex","SOLUSD",1761048678027,1.9909001,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761048678948,1.9909001,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761048680661,1.9909001,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761048680829,1.9909001,186.47,186.44,10.87647521]
["bitfinex","SOLUSD",1761048681945,22.88,186.54,186.42,1.9909001]
["bitfinex","SOLUSD",1761048681946,2.7009001,186.46,186.42,5.36399193]
["bitfinex","SOLUSD",1761048682328,1.9909001,186.46,186.42,6.05399193]
["bitfinex","SOLUSD",1761048683056,1.9909001,186.47,186.43,0.69]
["bitfinex","SOLUSD",1761048683230,1.9909001,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761048683633,1.9909001,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1761048684053,0.71,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761048684359,1.9909001,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1761048684684,1.9909001,186.48,186.44,6.05365586]
["bitfinex","SOLUSD",1761048684842,2.7009001,186.48,186.44,6.05365586]
["bitfinex","SOLUSD",1761048685029,0.71,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761048685437,2.7009001,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761048685930,1.9909001,186.48,186.44,6.05365586]
["bitfinex","SOLUSD",1761048686564,2.7009001,186.48,186.44,6.05365586]
["bitfinex","SOLUSD",1761048687630,0.71,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761048688243,2.7009001,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761048688844,1.9909001,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761048689039,1.9909001,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1761048689358,1.9909001,186.48,186.44,6.05365586]
["bitfinex","SOLUSD",1761048689659,2.7009001,186.48,186.44,6.05365586]
["bitfinex","SOLUSD",1761048690565,1.9909001,186.5,186.45,2.6809001]
["bitfinex","SOLUSD",1761048690857,2.7009001,186.51,186.45,2.6809001]
["bitfinex","SOLUSD",1761048691043,1.9909001,186.5,186.45,2.6809001]
["bitfinex","SOLUSD",1761048691445,2.7009001,186.5,186.46,0.69]
["bitfinex","SOLUSD",1761048691647,2.7009001,186.5,186.45,10.87647521]
["bitfinex","SOLUSD",1761048691852,2.7009001,186.49,186.45,10.87647521]
["bitfinex","SOLUSD",1761048692430,2.7009001,186.48,186.44,19.46279552]
["bitfinex","SOLUSD",1761048693243,2.7009001,186.48,186.44,18.77279552]
["bitfinex","SOLUSD",1761048693632,1.9909001,186.49,186.45,0.69]
["bitfinex","SOLUSD",1761048694235,2.7009001,186.49,186.45,0.69]
["bitfinex","SOLUSD",1761048694660,2.7009001,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761048696347,1.9909001,186.49,186.44,18.77279552]
["bitfinex","SOLUSD",1761048696556,1.9909001,186.49,186.45,0.69]
["bitfinex","SOLUSD",1761048696755,3.11118206,186.49,186.45,0.69]
["bitfinex","SOLUSD",1761048697366,3.82118206,186.49,186.45,0.95897113]
["bitfinex","SOLUSD",1761048698266,3.82118206,186.49,186.45,0.69]
["bitfinex","SOLUSD",1761048698866,3.82118206,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761048699368,3.11118206,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761048699544,3.82118206,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761048699870,3.11118206,186.49,186.46,6.07308055]
["bitfinex","SOLUSD",1761048700042,3.11118206,186.52,186.47,0.71]
["bitfinex","SOLUSD",1761048700548,3.79118206,186.52,186.47,0.71]
["bitfinex","SOLUSD",1761048701071,3.79118206,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761048701270,3.11118206,186.53,186.49,0.71]
["bitfinex","SOLUSD",1761048701477,0.68,186.56,186.51,3.11118206]
["bitfinex","SOLUSD",1761048701847,0.68,186.56,186.52,0.26846785]
["bitfinex","SOLUSD",1761048702047,0.68,186.58,186.52,4.08964991]
["bitfinex","SOLUSD",1761048702250,0.68,186.57,186.52,4.08964991]
["bitfinex","SOLUSD",1761048702651,0.68,186.57,186.53,0.71]
["bitfinex","SOLUSD",1761048703072,0.68,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1761048704177,4.46117187,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1761048704647,3.78117187,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1761048704848,0.68,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761048705178,0.68,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1761048709563,0.68,186.56,186.52,22.58592578]
["bitfinex","SOLUSD",1761048709761,0.68,186.56,186.52,22.85440808]
["bitfinex","SOLUSD",1761048710683,0.68,186.56,186.52,22.58592578]
["bitfinex","SOLUSD",1761048712386,0.68,186.56,186.52,21.87592578]
["bitfinex","SOLUSD",1761048713576,0.68,186.56,186.52,18.76474372]
["bitfinex","SOLUSD",1761048716187,0.68,186.56,186.52,22.58592578]
["bitfinex","SOLUSD",1761048716352,0.68,186.56,186.52,22.85436489]
["bitfinex","SOLUSD",1761048717284,0.68,186.56,186.52,22.58592578]
["bitfinex","SOLUSD",1761048718372,0.68,186.56,186.52,21.87592578]
["bitfinex","SOLUSD",1761048718889,0.68,186.58,186.53,3.82118206]
["bitfinex","SOLUSD",1761048719471,0.68,186.58,186.53,3.11118206]
["bitfinex","SOLUSD",1761048719669,3.79118206,186.58,186.53,3.11118206]
["bitfinex","SOLUSD",1761048719869,3.79118206,186.6,186.54,4.08950621]
["bitfinex","SOLUSD",1761048720276,0.68,186.59,186.54,4.08950621]
["bitfinex","SOLUSD",1761048720699,3.79118206,186.59,186.54,0.71]
["bitfinex","SOLUSD",1761048720983,4.46110006,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1761048721216,0.68,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1761048721689,3.79118206,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1761048721886,3.11118206,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761048722088,3.79118206,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761048722265,0.68,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761048723504,0.68,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761048729004,3.11118206,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761048729512,0.68,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761048730221,0.68,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761048730697,3.79118206,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761048732595,0.71,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761048733017,3.82118206,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761048734709,3.11118206,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761048734912,0.71,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761048735218,3.82118206,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761048735918,0.71,186.53,186.51,0.2686259]
["bitfinex","SOLUSD",1761048737699,0.71,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1761048739331,3.82118206,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1761048740316,0.71,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1761048740515,3.82118206,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1761048740718,3.82118206,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761048743424,0.71,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761048746032,0.66998981,186.57,186.52,0.72]
["bitfinex","SOLUSD",1761048746334,0.67,186.59,186.53,3.11118206]
["bitfinex","SOLUSD",1761048746533,3.11118206,186.6,186.55,3.11118206]
["bitfinex","SOLUSD",1761048746729,3.78118206,186.6,186.55,3.11118206]
["bitfinex","SOLUSD",1761048746918,3.78118206,186.6,186.55,3.83118206]
["bitfinex","SOLUSD",1761048746919,0.67,186.59,186.55,3.83118206]
["bitfinex","SOLUSD",1761048747331,0.67,186.59,186.55,0.72]
["bitfinex","SOLUSD",1761048747839,0.67,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1761048750023,3.78118206,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1761048752038,3.78118206,186.61,186.56,9.45956838]
["bitfinex","SOLUSD",1761048752235,3.78118206,186.61,186.56,22.86008295]
["bitfinex","SOLUSD",1761048752444,0.67,186.6,186.56,22.86008295]
["bitfinex","SOLUSD",1761048752917,0.67,186.6,186.56,19.74890089]
["bitfinex","SOLUSD",1761048753116,3.78118206,186.6,186.56,19.02890089]
["bitfinex","SOLUSD",1761048753321,3.78118206,186.6,186.56,18.7607204]
["bitfinex","SOLUSD",1761048753624,0.67,186.59,186.56,18.7607204]
["bitfinex","SOLUSD",1761048753825,0.67,186.59,186.56,19.4807204]
["bitfinex","SOLUSD",1761048754227,0.67,186.59,186.56,13.40051457]
["bitfinex","SOLUSD",1761048755438,0.67,186.59,186.56,18.7607204]
["bitfinex","SOLUSD",1761048756434,0.67,186.59,186.56,13.40051457]
["bitfinex","SOLUSD",1761048758145,0.67,186.59,186.56,13.6687238]
["bitfinex","SOLUSD",1761048758341,0.67,186.59,186.56,19.02892963]
["bitfinex","SOLUSD",1761048758523,3.78118206,186.6,186.56,19.74892963]
["bitfinex","SOLUSD",1761048758725,1.98987936,186.57,186.53,5.36080902]
["bitfinex","SOLUSD",1761048759141,0.67,186.57,186.53,6.08080902]
["bitfinex","SOLUSD",1761048759447,0.67,186.57,186.54,0.26838163]
["bitfinex","SOLUSD",1761048759742,1.98987936,186.58,186.54,0.94838163]
["bitfinex","SOLUSD",1761048759925,0.7,186.58,186.54,0.94838163]
["bitfinex","SOLUSD",1761048760327,0.7,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761048761040,0.7,186.61,186.56,2.93814602]
["bitfinex","SOLUSD",1761048761257,0.7,186.61,186.58,1.98987936]
["bitfinex","SOLUSD",1761048761628,0.7,186.61,186.59,1.98987936]
["bitfinex","SOLUSD",1761048761838,1.98987936,186.64,186.59,1.98987936]
["bitfinex","SOLUSD",1761048762019,0.7,186.61,186.59,1.98987936]
["bitfinex","SOLUSD",1761048762341,0.7,186.61,186.58,1.98987936]
["bitfinex","SOLUSD",1761048762540,0.7,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761048768351,2.68987936,186.61,186.58,5.3595567]
["bitfinex","SOLUSD",1761048768853,0.7,186.6,186.58,5.3595567]
["bitfinex","SOLUSD",1761048769351,0.7,186.6,186.57,18.75905984]
["bitfinex","SOLUSD",1761048771035,0.7,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1761048771233,0.7,186.6,186.56,7.35008519]
["bitfinex","SOLUSD",1761048772152,0.7,186.6,186.56,21.43059976]
["bitfinex","SOLUSD",1761048773451,5.35762121,186.65,186.57,2.66987936]
["bitfinex","SOLUSD",1761048773659,1.98987936,186.62,186.57,1.98987936]
["bitfinex","SOLUSD",1761048773846,1.98987936,186.62,186.57,2.93795931]
["bitfinex","SOLUSD",1761048774041,0.7,186.61,186.57,2.93795931]
["bitfinex","SOLUSD",1761048774244,0.7,186.61,186.57,2.25795931]
["bitfinex","SOLUSD",1761048774751,0.7,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1761048778863,2.68987936,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1761048779059,2.68987936,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1761048779250,0.7,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761048780263,2.68987936,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761048780863,0.7,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761048781049,0.7,186.59,186.56,18.7607204]
["bitfinex","SOLUSD",1761048782840,0.7,186.59,186.56,20.75059976]
["bitfinex","SOLUSD",1761048785670,0.7,186.59,186.56,21.43059976]
["bitfinex","SOLUSD",1761048785873,1.98987936,186.61,186.56,21.43059976]
["bitfinex","SOLUSD",1761048786168,0.7,186.6,186.57,0.2681374]
["bitfinex","SOLUSD",1761048788144,0.7,186.6,186.56,21.69873716]
["bitfinex","SOLUSD",1761048788350,0.7,186.6,186.56,19.7088578]
["bitfinex","SOLUSD",1761048788868,0.7,186.6,186.56,19.0288578]
["bitfinex","SOLUSD",1761048791847,0.7,186.6,186.56,18.7607204]
["bitfinex","SOLUSD",1761048793066,2.68987936,186.6,186.56,18.7607204]
["bitfinex","SOLUSD",1761048793443,0.68,186.59,186.56,18.7607204]
["bitfinex","SOLUSD",1761048793952,1.98987936,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761048794164,2.66987936,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1761048794956,2.66987936,186.57,186.53,16.26119585]
["bitfinex","SOLUSD",1761048795161,2.66987936,186.57,186.53,14.11198703]
["bitfinex","SOLUSD",1761048795669,0.68,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761048796669,0.68,186.56,186.53,18.76305495]
["bitfinex","SOLUSD",1761048796870,0.68,186.56,186.53,19.47305495]
["bitfinex","SOLUSD",1761048798054,0.68,186.56,186.53,18.76305495]
["bitfinex","SOLUSD",1761048800475,1.98987936,186.54,186.52,5.36129875]
["bitfinex","SOLUSD",1761048800669,1.98987936,186.53,186.52,5.36129875]
["bitfinex","SOLUSD",1761048801174,2.68987936,186.53,186.52,5.36129875]
["bitfinex","SOLUSD",1761048801562,2.68987936,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761048801770,1.98987936,186.54,186.51,18.76574981]
["bitfinex","SOLUSD",1761048801969,0.7,186.55,186.51,18.76574981]
["bitfinex","SOLUSD",1761048802178,0.7,186.55,186.51,21.41562917]
["bitfinex","SOLUSD",1761048802767,2.68987936,186.55,186.51,19.42574981]
["bitfinex","SOLUSD",1761048802966,2.68987936,186.55,186.51,18.76574981]
["bitfinex","SOLUSD",1761048803165,0.7,186.54,186.51,18.76574981]
["bitfinex","SOLUSD",1761048807273,0.7,186.54,186.51,20.75562917]
["bitfinex","SOLUSD",1761048807665,0.7,186.54,186.51,18.76574981]
["bitfinex","SOLUSD",1761048808800,0.7,186.54,186.51,19.42574981]
["bitfinex","SOLUSD",1761048809461,0.7,186.54,186.51,21.41562917]
["bitfinex","SOLUSD",1761048809664,0.7,186.54,186.51,20.75562917]
["bitfinex","SOLUSD",1761048809964,0.7,186.54,186.51,21.41562917]
["bitfinex","SOLUSD",1761048814797,0.7,186.54,186.51,20.75562917]
["bitfinex","SOLUSD",1761048814989,0.7,186.54,186.51,21.41562917]
["bitfinex","SOLUSD",1761048815679,0.7,186.54,186.51,20.75562917]
["bitfinex","SOLUSD",1761048815873,0.7,186.54,186.51,21.41562917]
["bitfinex","SOLUSD",1761048816390,0.7,186.54,186.51,20.75562917]
["bitfinex","SOLUSD",1761048818592,0.7,186.54,186.52,0.26852531]
["bitfinex","SOLUSD",1761048818792,0.7,186.56,186.52,0.26852531]
["bitfinex","SOLUSD",1761048819602,0.7,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761048822594,0.7,186.56,186.53,8.46990089]
["bitfinex","SOLUSD",1761048823507,0.7,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1761048823703,0.7,186.56,186.53,3.10883297]
["bitfinex","SOLUSD",1761048824090,0.7,186.56,186.52,8.47018832]
["bitfinex","SOLUSD",1761048826104,0.7,186.56,186.53,3.10883297]
["bitfinex","SOLUSD",1761048827410,0.7,186.56,186.53,8.46984684]
["bitfinex","SOLUSD",1761048829316,0.7,186.56,186.53,9.14984684]
["bitfinex","SOLUSD",1761048829607,0.7,186.56,186.53,13.82922325]
["bitfinex","SOLUSD",1761048829978,0.669918,186.59,186.55,3.10883297]
["bitfinex","SOLUSD",1761048830185,0.72,186.58,186.55,3.10883297]
["bitfinex","SOLUSD",1761048830380,8.13694021,186.61,186.53,5.62943863]
["bitfinex","SOLUSD",1761048830381,0.6698462,186.61,186.57,3.10883297]
["bitfinex","SOLUSD",1761048830716,0.6698462,186.61,186.56,0.68]
["bitfinex","SOLUSD",1761048830717,0.72,186.59,186.58,3.10883297]
["bitfinex","SOLUSD",1761048831416,0.72,186.59,186.57,3.10883297]
["bitfinex","SOLUSD",1761048831821,0.72,186.59,186.56,8.4689473]
["bitfinex","SOLUSD",1761048832421,0.72,186.59,186.55,11.84638354]
["bitfinex","SOLUSD",1761048833021,0.72,186.59,186.55,8.73755057]
["bitfinex","SOLUSD",1761048833223,1.389918,186.59,186.55,11.84638354]
["bitfinex","SOLUSD",1761048833591,0.72,186.58,186.55,8.73755057]
["bitfinex","SOLUSD",1761048834094,0.72,186.58,186.55,5.36045092]
["bitfinex","SOLUSD",1761048835112,0.72,186.58,186.54,8.46789594]
["bitfinex","SOLUSD",1761048835312,0.66998981,186.57,186.53,3.10883297]
["bitfinex","SOLUSD",1761048835518,0.66998981,186.57,186.53,12.24702293]
["bitfinex","SOLUSD",1761048835699,0.72,186.56,186.53,12.24702293]
["bitfinex","SOLUSD",1761048836393,0.72,186.56,186.53,17.60789371]
["bitfinex","SOLUSD",1761048837431,0.72,186.56,186.53,14.49906074]
["bitfinex","SOLUSD",1761048837589,0.72,186.56,186.53,17.60789371]
["bitfinex","SOLUSD",1761048837989,4.49867917,186.61,186.55,3.10883297]
["bitfinex","SOLUSD",1761048838207,4.49867917,186.61,186.56,3.10883297]
["bitfinex","SOLUSD",1761048838406,0.72,186.6,186.56,3.10883297]
["bitfinex","SOLUSD",1761048838718,3.82883297,186.61,186.59,3.10883297]
["bitfinex","SOLUSD",1761048838899,0.72,186.61,186.6,3.10883297]
["bitfinex","SOLUSD",1761048839213,0.72,186.61,186.59,3.10883297]
["bitfinex","SOLUSD",1761048839607,0.72,186.61,186.6,3.10883297]
["bitfinex","SOLUSD",1761048841533,3.82883297,186.61,186.58,5.35943202]
["bitfinex","SOLUSD",1761048841694,0.72,186.61,186.59,6.02764756]
["bitfinex","SOLUSD",1761048841896,0.72,186.6,186.59,6.02764756]
["bitfinex","SOLUSD",1761048850439,3.82883297,186.6,186.59,6.02764756]
["bitfinex","SOLUSD",1761048850717,3.82883297,186.6,186.54,8.46961349]
["bitfinex","SOLUSD",1761048850941,4.44875097,186.59,186.56,5.35819793]
["bitfinex","SOLUSD",1761048851420,0.67,186.58,186.56,5.35819793]
["bitfinex","SOLUSD",1761048851614,3.77883297,186.58,186.56,5.35819793]
["bitfinex","SOLUSD",1761048852421,3.77883297,186.58,186.55,5.36041539]
["bitfinex","SOLUSD",1761048852620,3.77883297,186.58,186.55,10.72083078]
["bitfinex","SOLUSD",1761048852922,3.77883297,186.58,186.55,11.42083078]
["bitfinex","SOLUSD",1761048853408,3.77883297,186.58,186.55,10.72083078]
["bitfinex","SOLUSD",1761048854724,3.10883297,186.58,186.55,10.72083078]
["bitfinex","SOLUSD",1761048855228,3.77883297,186.58,186.55,10.72083078]
["bitfinex","SOLUSD",1761048855410,0.67,186.57,186.55,10.72083078]
["bitfinex","SOLUSD",1761048855913,3.77883297,186.58,186.55,10.72083078]
["bitfinex","SOLUSD",1761048856621,0.67,186.57,186.55,10.72083078]
["bitfinex","SOLUSD",1761048856803,3.77883297,186.58,186.55,10.72083078]
["bitfinex","SOLUSD",1761048857528,3.10883297,186.58,186.55,10.72083078]
["bitfinex","SOLUSD",1761048857730,3.80883297,186.58,186.55,11.42083078]
["bitfinex","SOLUSD",1761048857909,3.80883297,186.58,186.55,10.72083078]
["bitfinex","SOLUSD",1761048858316,0.7,186.57,186.55,10.72083078]
["bitfinex","SOLUSD",1761048862318,3.80883297,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1761048862716,0.7,186.56,186.54,6.02897089]
["bitfinex","SOLUSD",1761048863126,3.80883297,186.57,186.54,6.02897089]
["bitfinex","SOLUSD",1761048863421,3.80883297,186.57,186.54,11.38950835]
["bitfinex","SOLUSD",1761048863732,0.7,186.56,186.54,11.38950835]
["bitfinex","SOLUSD",1761048864031,3.80883297,186.57,186.54,11.38950835]
["bitfinex","SOLUSD",1761048864219,0.7,186.57,186.54,5.36053746]
["bitfinex","SOLUSD",1761048864423,0.7,186.57,186.54,21.48133597]
["bitfinex","SOLUSD",1761048865426,0.7,186.57,186.54,5.36053746]
["bitfinex","SOLUSD",1761048865828,3.10883297,186.59,186.54,9.13937043]
["bitfinex","SOLUSD",1761048866027,0.7,186.57,186.54,9.13937043]
["bitfinex","SOLUSD",1761048866232,0.7,186.58,186.55,6.02897089]
["bitfinex","SOLUSD",1761048866840,0.7,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761048867017,0.7,186.58,186.55,6.02897089]
["bitfinex","SOLUSD",1761048867018,3.10883297,186.57,186.55,6.02897089]
["bitfinex","SOLUSD",1761048867218,3.80883297,186.58,186.55,6.02897089]
["bitfinex","SOLUSD",1761048867719,3.10883297,186.58,186.55,6.02897089]
["bitfinex","SOLUSD",1761048868328,3.80883297,186.58,186.55,11.389431]
["bitfinex","SOLUSD",1761048868720,3.10883297,186.58,186.55,11.389431]
["bitfinex","SOLUSD",1761048868916,0.7,186.57,186.55,11.389431]
["bitfinex","SOLUSD",1761048869434,3.80883297,186.58,186.55,11.389431]
["bitfinex","SOLUSD",1761048869626,3.80883297,186.58,186.55,5.36046011]
["bitfinex","SOLUSD",1761048869819,0.7,186.57,186.54,9.13961349]
["bitfinex","SOLUSD",1761048870021,0.7,186.57,186.56,5.35877314]
["bitfinex","SOLUSD",1761048871228,0.7,186.58,186.56,5.35877314]
["bitfinex","SOLUSD",1761048871431,3.10883297,186.59,186.56,10.7188993]
["bitfinex","SOLUSD",1761048871624,3.10883297,186.61,186.57,0.67]
["bitfinex","SOLUSD",1761048871828,3.80883297,186.62,186.57,4.04691291]
["bitfinex","SOLUSD",1761048872223,0.7,186.61,186.58,3.10883297]
["bitfinex","SOLUSD",1761048872426,0.7,186.61,186.58,6.21766594]
["bitfinex","SOLUSD",1761048872839,0.7,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761048873140,0.7,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761048873526,0.7,186.6,186.58,5.35955228]
["bitfinex","SOLUSD",1761048878052,0.7,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761048881658,3.80883297,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761048881862,0.7,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761048883160,2.68869518,186.59,186.56,18.76063019]
["bitfinex","SOLUSD",1761048884671,1.98869518,186.59,186.56,18.76063019]
["bitfinex","SOLUSD",1761048884851,0.7,186.58,186.56,18.76063019]
["bitfinex","SOLUSD",1761048888272,0.7,186.58,186.55,18.76172607]
["bitfinex","SOLUSD",1761048888447,1.98869518,186.59,186.55,18.76172607]
["bitfinex","SOLUSD",1761048888448,2.68869518,186.59,186.55,19.42172607]
["bitfinex","SOLUSD",1761048888643,0.7,186.58,186.55,34.8799262]
["bitfinex","SOLUSD",1761048889561,0.7,186.58,186.55,18.76172607]
["bitfinex","SOLUSD",1761048890983,0.7,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761048891149,2.68869518,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761048891349,0.7,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761048891849,0.7,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761048894171,1.98869518,186.58,186.54,18.76273184]
["bitfinex","SOLUSD",1761048894345,25.56869518,186.61,186.55,2.91700495]
["bitfinex","SOLUSD",1761048894549,25.56869518,186.61,186.56,2.64869518]
["bitfinex","SOLUSD",1761048894852,0.7,186.6,186.56,2.64869518]
["bitfinex","SOLUSD",1761048895455,0.7,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761048895759,22.88,186.59,186.55,0.26830977]
["bitfinex","SOLUSD",1761048895945,23.58,186.59,186.55,0.92830977]
["bitfinex","SOLUSD",1761048896362,25.56869518,186.59,186.55,6.28858283]
["bitfinex","SOLUSD",1761048898068,23.58,186.59,186.55,6.28858283]
["bitfinex","SOLUSD",1761048898265,24.86869518,186.59,186.55,6.28858283]
["bitfinex","SOLUSD",1761048898474,25.56869518,186.59,186.55,6.28858283]
["bitfinex","SOLUSD",1761048898959,2.68869518,186.58,186.55,5.62858283]
["bitfinex","SOLUSD",1761048899349,0.7,186.57,186.55,5.62858283]
["bitfinex","SOLUSD",1761048899976,2.68869518,186.58,186.55,5.62858283]
["bitfinex","SOLUSD",1761048900981,0.7,186.57,186.55,5.62858283]
["bitfinex","SOLUSD",1761048901354,0.7,186.57,186.55,5.36027306]
["bitfinex","SOLUSD",1761048901661,2.68869518,186.57,186.53,5.36078289]
["bitfinex","SOLUSD",1761048901857,2.68869518,186.57,186.53,22.13984905]
["bitfinex","SOLUSD",1761048902061,0.7,186.56,186.53,22.13984905]
["bitfinex","SOLUSD",1761048903858,0.7,186.56,186.53,6.02078289]
["bitfinex","SOLUSD",1761048904056,2.68869518,186.59,186.55,1.98869518]
["bitfinex","SOLUSD",1761048904250,24.86869518,186.6,186.56,0.2682092]
["bitfinex","SOLUSD",1761048904454,23.58,186.6,186.56,2.91690438]
["bitfinex","SOLUSD",1761048904978,0.7,186.6,186.57,8.67763536]
["bitfinex","SOLUSD",1761048905170,1.98869518,186.61,186.57,6.68894018]
["bitfinex","SOLUSD",1761048905376,0.7,186.59,186.56,11.14468441]
["bitfinex","SOLUSD",1761048905756,0.7,186.59,186.57,16.11646834]
["bitfinex","SOLUSD",1761048906174,0.7,186.59,186.57,21.47611309]
["bitfinex","SOLUSD",1761048906775,0.7,186.59,186.57,5.35964475]
["bitfinex","SOLUSD",1761048907059,0.7,186.59,186.58,16.11646834]
["bitfinex","SOLUSD",1761048907785,2.68869518,186.59,186.58,16.11646834]
["bitfinex","SOLUSD",1761048908256,2.68869518,186.59,186.56,5.35998918]
["bitfinex","SOLUSD",1761048908457,2.68869518,186.58,186.56,5.35998918]
["bitfinex","SOLUSD",1761048908680,0.7,186.58,186.56,21.47645752]
["bitfinex","SOLUSD",1761048908880,0.7,186.57,186.56,21.47645752]
["bitfinex","SOLUSD",1761048909056,0.7,186.57,186.56,5.35998918]
["bitfinex","SOLUSD",1761048909260,0.7,186.57,186.56,2.14909335]
["bitfinex","SOLUSD",1761048910782,0.7,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761048910957,0.7,186.57,186.55,11.38918743]
["bitfinex","SOLUSD",1761048911159,1.98869518,186.59,186.55,11.65746847]
["bitfinex","SOLUSD",1761048911389,2.68869518,186.6,186.56,0.7]
["bitfinex","SOLUSD",1761048911687,2.68869518,186.6,186.55,8.31746938]
["bitfinex","SOLUSD",1761048911883,0.7,186.59,186.56,13.64616365]
["bitfinex","SOLUSD",1761048912455,0.7,186.59,186.56,14.34616365]
["bitfinex","SOLUSD",1761048912865,0.7,186.59,186.55,21.01870229]
["bitfinex","SOLUSD",1761048913065,2.68869518,186.59,186.57,16.11820013]
["bitfinex","SOLUSD",1761048913483,0.7,186.58,186.55,19.03000711]
["bitfinex","SOLUSD",1761048913665,0.7,186.58,186.56,16.11820013]
["bitfinex","SOLUSD",1761048915384,0.7,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761048916083,0.7,186.58,186.57,21.47811865]
["bitfinex","SOLUSD",1761048916582,0.7,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761048917659,0.7,186.58,186.55,18.76172607]
["bitfinex","SOLUSD",1761048917877,0.7,186.58,186.55,19.03003591]
["bitfinex","SOLUSD",1761048918070,2.68869518,186.58,186.56,16.11820013]
["bitfinex","SOLUSD",1761048918663,0.69,186.57,186.56,16.11820013]
["bitfinex","SOLUSD",1761048919065,3.34868499,186.57,186.51,5.6296315]
["bitfinex","SOLUSD",1761048919275,1.98869518,186.53,186.52,16.11820013]
["bitfinex","SOLUSD",1761048919681,1.98869518,186.53,186.52,21.47955548]
["bitfinex","SOLUSD",1761048920891,2.67869518,186.53,186.52,21.47955548]
["bitfinex","SOLUSD",1761048921978,1.98869518,186.53,186.52,21.47955548]
["bitfinex","SOLUSD",1761048922187,1.98869518,186.54,186.52,21.47955548]
["bitfinex","SOLUSD",1761048922582,1.98869518,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761048922970,1.98869518,186.54,186.53,2.14955531]
["bitfinex","SOLUSD",1761048923477,2.67869518,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761048924488,1.98869518,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761048924700,2.67869518,186.58,186.54,6.07078052]
["bitfinex","SOLUSD",1761048924892,0.69,186.58,186.55,15.6603607]
["bitfinex","SOLUSD",1761048925784,0.69,186.58,186.55,21.0206644]
["bitfinex","SOLUSD",1761048927605,0.69,186.61,186.57,1.98869518]
["bitfinex","SOLUSD",1761048927988,0.69,186.61,186.56,19.08426731]
["bitfinex","SOLUSD",1761048928288,0.69,186.61,186.56,2.96693312]
["bitfinex","SOLUSD",1761048928490,0.69,186.61,186.57,16.11733419]
["bitfinex","SOLUSD",1761048929604,0.69,186.61,186.57,21.47705097]
["bitfinex","SOLUSD",1761048930011,0.69,186.61,186.57,5.35971678]
["bitfinex","SOLUSD",1761048930792,0.69,186.61,186.58,16.11733419]
["bitfinex","SOLUSD",1761048932499,0.69,186.61,186.58,21.47689957]
["bitfinex","SOLUSD",1761048933002,0.69,186.61,186.58,5.35956538]
["bitfinex","SOLUSD",1761048933305,0.69,186.61,186.59,2.14897789]
["bitfinex","SOLUSD",1761048944487,0.69,186.61,186.59,7.50826802]
["bitfinex","SOLUSD",1761048944910,0.69,186.61,186.59,5.35929013]
["bitfinex","SOLUSD",1761048945309,0.69,186.61,186.6,7.50826802]
["bitfinex","SOLUSD",1761048945505,0.69,186.61,186.59,5.35929013]
["bitfinex","SOLUSD",1761048945813,0.69,186.61,186.59,12.86755815]
["bitfinex","SOLUSD",1761048946902,0.69,186.61,186.59,5.35929013]
["bitfinex","SOLUSD",1761048947324,22.88,186.64,186.6,16.66485671]
["bitfinex","SOLUSD",1761048947503,23.56,186.64,186.6,16.9328361]
["bitfinex","SOLUSD",1761048947697,0.68,186.63,186.6,4.06527795]
["bitfinex","SOLUSD",1761048947902,23.56,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761048948102,0.2,186.67,186.63,3.10729856]
["bitfinex","SOLUSD",1761048948309,0.88,186.67,186.63,3.10729856]
["bitfinex","SOLUSD",1761048948804,0.68,186.66,186.64,3.97685772]
["bitfinex","SOLUSD",1761048950006,0.68,186.66,186.64,9.33470046]
["bitfinex","SOLUSD",1761048950410,0.68,186.66,186.64,5.35784274]
["bitfinex","SOLUSD",1761048950913,0.68,186.66,186.65,2.14828539]
["bitfinex","SOLUSD",1761048951311,0.68,186.66,186.64,5.35784274]
["bitfinex","SOLUSD",1761048951620,0.68,186.66,186.64,2.14828539]
["bitfinex","SOLUSD",1761048952018,3.78729856,186.66,186.64,2.14828539]
["bitfinex","SOLUSD",1761048952519,0.68,186.65,186.64,2.14828539]
["bitfinex","SOLUSD",1761048953317,26.18729856,186.67,186.64,7.50617512]
["bitfinex","SOLUSD",1761048953318,23.76,186.67,186.64,7.50617512]
["bitfinex","SOLUSD",1761048953717,23.08,186.67,186.64,8.19617512]
["bitfinex","SOLUSD",1761048954015,23.08,186.67,186.64,10.61347368]
["bitfinex","SOLUSD",1761048954016,0.2,186.67,186.64,10.61347368]
["bitfinex","SOLUSD",1761048954223,0.2,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761048954612,0.2,186.67,186.65,2.14805466]
["bitfinex","SOLUSD",1761048954818,0.88,186.67,186.65,2.14805466]
["bitfinex","SOLUSD",1761048955022,0.2,186.67,186.66,4.06484731]
["bitfinex","SOLUSD",1761048955195,0.2,186.67,186.66,14.94132252]
["bitfinex","SOLUSD",1761048955400,0.2,186.67,186.66,24.2703762]
["bitfinex","SOLUSD",1761048955795,1e-08,186.67,186.66,27.37767476]
["bitfinex","SOLUSD",1761048957313,1e-08,186.67,186.66,24.2703762]
["bitfinex","SOLUSD",1761048959903,1e-08,186.67,186.66,27.37767476]
["bitfinex","SOLUSD",1761048961205,1e-08,186.67,186.66,29.52492225]
["bitfinex","SOLUSD",1761048964936,1e-08,186.67,186.66,52.40492225]
["bitfinex","SOLUSD",1761048965433,0.2,186.69,186.68,33.75647521]
["bitfinex","SOLUSD",1761048965434,1e-08,186.69,186.68,33.75647521]
["bitfinex","SOLUSD",1761048965624,1e-08,186.69,186.68,40.81536528]
["bitfinex","SOLUSD",1761048965948,1e-08,186.69,186.68,41.77274183]
["bitfinex","SOLUSD",1761048966111,1e-08,186.69,186.68,43.91975881]
["bitfinex","SOLUSD",1761048966705,1e-08,186.69,186.68,49.27651904]
["bitfinex","SOLUSD",1761048968833,1e-08,186.69,186.68,49.27156377]
["bitfinex","SOLUSD",1761048970211,1e-08,186.69,186.68,48.58156377]
["bitfinex","SOLUSD",1761048970425,1e-08,186.69,186.68,45.32492753]
["bitfinex","SOLUSD",1761048970631,1e-08,186.69,186.68,49.27001695]
["bitfinex","SOLUSD",1761048971317,1e-08,186.69,186.68,22.44492753]
["bitfinex","SOLUSD",1761048972225,0.2,186.73,186.69,10.87647521]
["bitfinex","SOLUSD",1761048972510,0.2,186.73,186.72,13.98377377]
["bitfinex","SOLUSD",1761048972718,0.2,186.73,186.72,18.19366557]
["bitfinex","SOLUSD",1761048972934,0.1,186.75,186.73,10.87647521]
["bitfinex","SOLUSD",1761048973135,0.2,186.78,186.75,33.75647521]
["bitfinex","SOLUSD",1761048973310,0.2,186.78,186.75,46.15814561]
["bitfinex","SOLUSD",1761048973518,0.2,186.78,186.75,46.84814561]
["bitfinex","SOLUSD",1761048974241,0.2,186.79,186.75,49.95544417]
["bitfinex","SOLUSD",1761048974439,0.2,186.79,186.78,36.86377377]
["bitfinex","SOLUSD",1761048974620,0.2,186.79,186.78,41.49339327]
["bitfinex","SOLUSD",1761048974934,0.2,186.79,186.78,41.48362591]
["bitfinex","SOLUSD",1761048975241,0.2,186.8,186.79,10.87647521]
["bitfinex","SOLUSD",1761048975435,0.2,186.8,186.79,20.29396734]
["bitfinex","SOLUSD",1761048975822,0.2,186.8,186.79,23.4012659]
["bitfinex","SOLUSD",1761048976024,0.2,186.85,186.83,10.87647521]
["bitfinex","SOLUSD",1761048976342,0.87,186.85,186.84,0.26625844]
["bitfinex","SOLUSD",1761048976546,0.2,186.85,186.84,0.26625844]
["bitfinex","SOLUSD",1761048977041,0.87,186.85,186.84,0.26625844]
["bitfinex","SOLUSD",1761048977237,0.87,186.85,186.83,0.26625844]
["bitfinex","SOLUSD",1761048977418,0.87,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761048977841,0.2,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761048979939,0.92,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761048981652,4.02729856,186.85,186.83,5.61867713]
["bitfinex","SOLUSD",1761048981960,3.82729856,186.84,186.83,5.35241869]
["bitfinex","SOLUSD",1761048982742,0.72,186.84,186.83,5.35241869]
["bitfinex","SOLUSD",1761048983142,0.72,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761048983839,3.82729856,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761048984228,0.72,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761048989652,0.2,186.85,186.82,9.16004451]
["bitfinex","SOLUSD",1761048989952,0.2,186.85,186.83,0.26632989]
["bitfinex","SOLUSD",1761048991147,0.2,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761048992557,0.2,186.85,186.84,9.15947154]
["bitfinex","SOLUSD",1761048992757,0.2,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761048997875,0.2,186.85,186.84,8.45947154]
["bitfinex","SOLUSD",1761048998665,0.2,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761048999253,4.02729856,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761049000045,0.92,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761049001654,0.9,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761049002076,0.2,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761049002244,0.9,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761049003144,0.7,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761049006064,2.68312726,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761049007467,0.7,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761049009580,2.68312726,186.84,186.82,18.73461084]
["bitfinex","SOLUSD",1761049009980,0.7,186.83,186.82,18.73461084]
["bitfinex","SOLUSD",1761049010175,2.68312726,186.84,186.82,18.73461084]
["bitfinex","SOLUSD",1761049010356,1.98312726,186.84,186.82,18.73461084]
["bitfinex","SOLUSD",1761049010557,0.7,186.83,186.82,18.73461084]
["bitfinex","SOLUSD",1761049011886,2.68312726,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761049013384,2.68312726,186.83,186.8,18.73646278]
["bitfinex","SOLUSD",1761049013589,0.2,186.85,186.8,18.73646278]
["bitfinex","SOLUSD",1761049013590,1.98312726,186.81,186.8,18.73646278]
["bitfinex","SOLUSD",1761049013887,2.68312726,186.81,186.8,22.69056718]
["bitfinex","SOLUSD",1761049014054,2.68312726,186.81,186.8,9.30742345]
["bitfinex","SOLUSD",1761049016582,1.98312726,186.82,186.8,9.30742345]
["bitfinex","SOLUSD",1761049016789,1.98312726,186.82,186.81,3.9541044]
["bitfinex","SOLUSD",1761049016989,2.68312726,186.82,186.81,3.9541044]
["bitfinex","SOLUSD",1761049017685,2.68312726,186.82,186.81,9.30713689]
["bitfinex","SOLUSD",1761049020570,1.98312726,186.83,186.81,9.30713689]
["bitfinex","SOLUSD",1761049020872,1.98312726,186.83,186.82,3.9541044]
["bitfinex","SOLUSD",1761049021291,0.7,186.84,186.82,3.9541044]
["bitfinex","SOLUSD",1761049021477,2.68312726,186.84,186.83,3.9541044]
["bitfinex","SOLUSD",1761049021684,2.68312726,186.84,186.82,3.9541044]
["bitfinex","SOLUSD",1761049021882,2.68312726,186.84,186.83,3.9646687]
["bitfinex","SOLUSD",1761049022393,2.68312726,186.84,186.83,9.31712815]
["bitfinex","SOLUSD",1761049022594,0.2,186.85,186.83,9.31712815]
["bitfinex","SOLUSD",1761049022595,2.88312726,186.85,186.83,9.31712815]
["bitfinex","SOLUSD",1761049022890,2.88312726,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761049023194,0.7,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761049023394,0.7,186.84,186.83,9.31866276]
["bitfinex","SOLUSD",1761049024468,2.18312726,186.85,186.83,9.31866276]
["bitfinex","SOLUSD",1761049024669,2.88312726,186.85,186.84,3.96620331]
["bitfinex","SOLUSD",1761049026185,0.9,186.85,186.84,3.96620331]
["bitfinex","SOLUSD",1761049026483,2.88312726,186.85,186.84,9.31837629]
["bitfinex","SOLUSD",1761049026883,2.88312726,186.85,186.84,9.31774867]
["bitfinex","SOLUSD",1761049029284,0.2,186.85,186.84,9.58397843]
["bitfinex","SOLUSD",1761049030987,0.2,186.85,186.84,10.26397843]
["bitfinex","SOLUSD",1761049031380,0.2,186.85,186.84,9.58397843]
["bitfinex","SOLUSD",1761049031807,0.2,186.85,186.84,10.26397843]
["bitfinex","SOLUSD",1761049032101,0.88,186.85,186.84,9.58144639]
["bitfinex","SOLUSD",1761049032307,2.86312726,186.85,186.84,9.31521663]
["bitfinex","SOLUSD",1761049032806,0.2,186.85,186.84,9.31521663]
["bitfinex","SOLUSD",1761049033390,0.2,186.85,186.84,20.87169184]
["bitfinex","SOLUSD",1761049033674,0.2,186.85,186.84,21.13795009]
["bitfinex","SOLUSD",1761049036400,1e-08,186.85,186.84,23.12107735]
["bitfinex","SOLUSD",1761049036793,1e-08,186.85,186.84,46.00107735]
["bitfinex","SOLUSD",1761049037391,0.1,186.88,186.85,10.87647521]
["bitfinex","SOLUSD",1761049037606,0.1,186.88,186.87,1.98312726]
["bitfinex","SOLUSD",1761049037916,0.1,186.88,186.87,5.94617091]
["bitfinex","SOLUSD",1761049038091,0.1,186.88,186.87,11.98748465]
["bitfinex","SOLUSD",1761049038409,22.88,186.84,186.76,0.69]
["bitfinex","SOLUSD",1761049038581,1.98312726,186.8,186.74,0.69]
["bitfinex","SOLUSD",1761049038792,4.27627226,186.83,186.74,0.69]
["bitfinex","SOLUSD",1761049038793,1.98312726,186.79,186.74,0.69]
["bitfinex","SOLUSD",1761049039001,3.60769616,186.82,186.74,0.69]
["bitfinex","SOLUSD",1761049039213,7.61488017,186.81,186.74,0.95683109]
["bitfinex","SOLUSD",1761049039402,7.61488017,186.8,186.74,0.95683109]
["bitfinex","SOLUSD",1761049039608,4.00718401,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761049039907,4.00711818,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761049040110,3.60623875,186.81,186.75,6.04475234]
["bitfinex","SOLUSD",1761049040291,7.61342493,186.8,186.75,6.04475234]
["bitfinex","SOLUSD",1761049040616,4.00718618,186.79,186.76,0.69]
["bitfinex","SOLUSD",1761049040816,3.60623875,186.81,186.76,0.69]
["bitfinex","SOLUSD",1761049041104,4.00579466,186.8,186.76,0.69]
["bitfinex","SOLUSD",1761049041279,4.00579466,186.79,186.76,0.69]
["bitfinex","SOLUSD",1761049041489,4.00579466,186.78,186.77,0.26673123]
["bitfinex","SOLUSD",1761049041718,4.00579466,186.78,186.77,5.62091016]
["bitfinex","SOLUSD",1761049042021,4.00579466,186.78,186.77,6.31091016]
["bitfinex","SOLUSD",1761049043495,4.00439077,186.78,186.77,6.31091016]
["bitfinex","SOLUSD",1761049045222,4.00394472,186.78,186.77,6.31091016]
["bitfinex","SOLUSD",1761049045884,1.98312726,186.8,186.77,6.31091016]
["bitfinex","SOLUSD",1761049046084,4.00359464,186.79,186.78,6.04389227]
["bitfinex","SOLUSD",1761049046307,1.98312726,186.8,186.78,6.04389227]
["bitfinex","SOLUSD",1761049046611,1.98312726,186.8,186.79,0.69]
["bitfinex","SOLUSD",1761049046786,1.98312726,186.81,186.79,0.26661662]
["bitfinex","SOLUSD",1761049047702,1.98312726,186.81,186.79,5.62004277]
["bitfinex","SOLUSD",1761049048801,1.98312726,186.81,186.79,6.31004277]
["bitfinex","SOLUSD",1761049049523,1.98312726,186.81,186.79,6.04342615]
["bitfinex","SOLUSD",1761049050085,3.60321867,186.84,186.79,18.73744028]
["bitfinex","SOLUSD",1761049050284,1.98312726,186.87,186.81,12.85960247]
["bitfinex","SOLUSD",1761049050492,4.00233294,186.86,186.82,0.95628695]
["bitfinex","SOLUSD",1761049050687,1.98312726,186.87,186.82,0.95628695]
["bitfinex","SOLUSD",1761049050902,4.00192062,186.86,186.83,0.69]
["bitfinex","SOLUSD",1761049051107,1.98312726,186.87,186.84,5.61840274]
["bitfinex","SOLUSD",1761049051298,2.08312726,186.88,186.84,18.99883519]
["bitfinex","SOLUSD",1761049051518,5.98489953,186.87,186.85,0.69]
["bitfinex","SOLUSD",1761049051701,1.98312726,186.87,186.85,0.69]
["bitfinex","SOLUSD",1761049052100,2.08312726,186.88,186.85,0.69]
["bitfinex","SOLUSD",1761049052505,4.00153627,186.87,186.85,0.69]
["bitfinex","SOLUSD",1761049052707,2.08312726,186.88,186.85,0.69]
["bitfinex","SOLUSD",1761049052907,4.00157722,186.87,186.85,0.69]
["bitfinex","SOLUSD",1761049053116,2.08312726,186.88,186.85,6.04163251]
["bitfinex","SOLUSD",1761049053318,4.00157756,186.87,186.85,6.04163251]
["bitfinex","SOLUSD",1761049053503,2.08312726,186.88,186.85,5.35163251]
["bitfinex","SOLUSD",1761049053818,5.9845631,186.87,186.85,5.35163251]
["bitfinex","SOLUSD",1761049054019,1.98312726,186.87,186.85,5.35163251]
["bitfinex","SOLUSD",1761049054207,1.98312726,186.87,186.85,6.04163251]
["bitfinex","SOLUSD",1761049055310,2.08312726,186.88,186.85,6.04163251]
["bitfinex","SOLUSD",1761049055511,4.00116198,186.87,186.85,6.04163251]
["bitfinex","SOLUSD",1761049055715,2.08312726,186.88,186.85,6.04163251]
["bitfinex","SOLUSD",1761049056023,4.00116198,186.87,186.85,6.04163251]
["bitfinex","SOLUSD",1761049056227,2.08312726,186.88,186.85,6.04163251]
["bitfinex","SOLUSD",1761049056603,4.00097018,186.87,186.85,6.04163251]
["bitfinex","SOLUSD",1761049056825,5.68407428,186.88,186.85,6.04163251]
["bitfinex","SOLUSD",1761049057026,4.00097068,186.87,186.85,6.04163251]
["bitfinex","SOLUSD",1761049057206,2.08312726,186.88,186.85,6.04163251]
["bitfinex","SOLUSD",1761049057408,4.00090838,186.87,186.85,6.04163251]
["bitfinex","SOLUSD",1761049057625,2.08312726,186.88,186.85,6.04163251]
["bitfinex","SOLUSD",1761049057826,4.00095001,186.87,186.85,6.04163251]
["bitfinex","SOLUSD",1761049058128,2.08312726,186.88,186.85,6.04163251]
["bitfinex","SOLUSD",1761049058326,5.98418491,186.87,186.85,6.04163251]
["bitfinex","SOLUSD",1761049058531,1.98312726,186.87,186.85,6.04163251]
["bitfinex","SOLUSD",1761049059318,2.08312726,186.88,186.85,6.04163251]
["bitfinex","SOLUSD",1761049059519,4.00083135,186.87,186.85,5.35163251]
["bitfinex","SOLUSD",1761049059703,0.1,186.88,186.86,0.69]
["bitfinex","SOLUSD",1761049060319,0.1,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761049060722,0.1,186.88,186.87,6.02131374]
["bitfinex","SOLUSD",1761049062115,0.1,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761049062925,0.1,186.88,186.87,6.02131374]
["bitfinex","SOLUSD",1761049063127,0.1,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761049063312,0.1,186.88,186.87,6.02131374]
["bitfinex","SOLUSD",1761049063715,0.1,186.88,186.86,0.26605788]
["bitfinex","SOLUSD",1761049063923,1.98312726,186.87,186.84,6.0221443]
["bitfinex","SOLUSD",1761049064233,1.98312726,186.87,186.84,5.3521443]
["bitfinex","SOLUSD",1761049064440,1.98312726,186.87,186.85,0.67]
["bitfinex","SOLUSD",1761049064731,3.09837551,186.87,186.85,0.67]
["bitfinex","SOLUSD",1761049064929,3.19837551,186.88,186.85,0.67]
["bitfinex","SOLUSD",1761049065311,0.1,186.88,186.85,0.93612927]
["bitfinex","SOLUSD",1761049065638,0.1,186.88,186.86,0.67]
["bitfinex","SOLUSD",1761049065936,0.1,186.88,186.86,6.02143928]
["bitfinex","SOLUSD",1761049066141,0.1,186.88,186.86,6.28748292]
["bitfinex","SOLUSD",1761049066319,0.1,186.88,186.87,0.67]
["bitfinex","SOLUSD",1761049066519,0.1,186.88,186.87,3.76837551]
["bitfinex","SOLUSD",1761049067218,0.1,186.88,186.87,0.67]
["bitfinex","SOLUSD",1761049067943,0.1,186.88,186.87,6.02131374]
["bitfinex","SOLUSD",1761049071923,0.1,186.88,186.87,6.2873287]
["bitfinex","SOLUSD",1761049072430,0.1,186.88,186.87,5.6173287]
["bitfinex","SOLUSD",1761049074846,0.1,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761049077328,0.1,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761049077750,0.1,186.88,186.87,0.67]
["bitfinex","SOLUSD",1761049078247,0.1,186.88,186.87,6.02131374]
["bitfinex","SOLUSD",1761049079140,0.1,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761049079324,0.1,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761049079642,0.1,186.88,186.86,6.02160012]
["bitfinex","SOLUSD",1761049083041,0.1,186.88,186.87,0.93604364]
["bitfinex","SOLUSD",1761049084014,0.1,186.88,186.87,0.26604364]
["bitfinex","SOLUSD",1761049084629,0.1,186.88,186.87,6.28735738]
["bitfinex","SOLUSD",1761049087635,0.1,186.88,186.87,9.38573289]
["bitfinex","SOLUSD",1761049088032,0.1,186.88,186.87,6.28735738]
["bitfinex","SOLUSD",1761049088441,0.1,186.88,186.87,9.38573289]
["bitfinex","SOLUSD",1761049089333,0.1,186.88,186.87,6.28735738]
["bitfinex","SOLUSD",1761049089753,0.1,186.88,186.87,9.38573289]
["bitfinex","SOLUSD",1761049090127,0.1,186.88,186.87,6.28735738]
["bitfinex","SOLUSD",1761049090847,0.1,186.88,186.87,9.38573289]
["bitfinex","SOLUSD",1761049094462,0.1,186.88,186.87,6.28735738]
["bitfinex","SOLUSD",1761049101455,0.1,186.88,186.87,9.38573289]
["bitfinex","SOLUSD",1761049101863,0.1,186.88,186.87,6.28735738]
["bitfinex","SOLUSD",1761049102764,0.1,186.88,186.87,9.38573289]
["bitfinex","SOLUSD",1761049103956,0.1,186.88,186.87,6.28735738]
["bitfinex","SOLUSD",1761049107254,0.1,186.88,186.87,20.2622081]
["bitfinex","SOLUSD",1761049110649,0.1,186.88,186.87,17.16383259]
["bitfinex","SOLUSD",1761049112356,0.1,186.88,186.87,6.28735738]
["bitfinex","SOLUSD",1761049116269,0.1,186.88,186.87,5.61735738]
["bitfinex","SOLUSD",1761049116978,0.1,186.88,186.87,6.32735738]
["bitfinex","SOLUSD",1761049121786,0.1,186.88,186.85,0.26604364]
["bitfinex","SOLUSD",1761049121988,0.1,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761049122464,0.1,186.88,186.87,0.97604364]
["bitfinex","SOLUSD",1761049123163,0.1,186.88,186.87,0.26604364]
["bitfinex","SOLUSD",1761049123563,0.1,186.88,186.86,6.32764376]
["bitfinex","SOLUSD",1761049124672,0.1,186.88,186.87,6.06131374]
["bitfinex","SOLUSD",1761049126561,0.1,186.88,186.87,9.15968925]
["bitfinex","SOLUSD",1761049126886,0.1,186.88,186.87,8.30926656]
["bitfinex","SOLUSD",1761049127887,0.1,186.88,186.87,8.0432516]
["bitfinex","SOLUSD",1761049129581,0.1,186.88,186.87,18.91972681]
["bitfinex","SOLUSD",1761049130583,0.1,186.88,186.87,21.06478646]
["bitfinex","SOLUSD",1761049132383,0.1,186.88,186.87,21.33082989]
["bitfinex","SOLUSD",1761049136488,1e-08,186.88,186.87,21.33082989]
["bitfinex","SOLUSD",1761049138263,1e-08,186.88,186.87,19.34889203]
["bitfinex","SOLUSD",1761049138480,1e-08,186.88,186.87,21.33082989]
["bitfinex","SOLUSD",1761049142869,1e-08,186.91,186.9,35.73841307]
["bitfinex","SOLUSD",1761049143077,1e-08,186.91,186.9,36.0042133]
["bitfinex","SOLUSD",1761049143292,1e-08,186.91,186.9,36.7142133]
["bitfinex","SOLUSD",1761049143495,0.1,186.98,186.91,0.71]
["bitfinex","SOLUSD",1761049143792,0.1,186.98,186.97,12.85841307]
["bitfinex","SOLUSD",1761049144174,0.1,186.98,186.97,15.00278275]
["bitfinex","SOLUSD",1761049144374,0.1,186.98,186.97,2.14436968]
["bitfinex","SOLUSD",1761049144677,0.1,186.98,186.97,7.4928213]
["bitfinex","SOLUSD",1761049145300,0.1,186.98,186.97,8.2028213]
["bitfinex","SOLUSD",1761049145600,0.1,186.98,186.97,10.18475916]
["bitfinex","SOLUSD",1761049147976,0.1,186.98,186.97,8.2028213]
["bitfinex","SOLUSD",1761049148178,0.1,186.98,186.97,10.18475916]
["bitfinex","SOLUSD",1761049148492,0.1,186.98,186.97,9.47475916]
["bitfinex","SOLUSD",1761049149089,0.1,186.98,186.97,10.18475916]
["bitfinex","SOLUSD",1761049150788,0.1,186.98,186.97,8.2028213]
["bitfinex","SOLUSD",1761049150983,1e-08,186.98,186.97,21.06123437]
["bitfinex","SOLUSD",1761049151189,0.1,187.02,186.98,10.87647521]
["bitfinex","SOLUSD",1761049151372,0.1,187.02,187.01,12.85841307]
["bitfinex","SOLUSD",1761049151581,0.1,187.02,187.01,13.12342652]
["bitfinex","SOLUSD",1761049151797,1e-08,187.04,187.03,33.75647521]
["bitfinex","SOLUSD",1761049151979,1e-08,187.04,187.03,36.00328357]
["bitfinex","SOLUSD",1761049152178,1e-08,187.04,187.03,34.68134571]
["bitfinex","SOLUSD",1761049152590,1e-08,187.04,187.03,36.66328357]
["bitfinex","SOLUSD",1761049153103,1e-08,187.04,187.03,42.01001938]
["bitfinex","SOLUSD",1761049153301,1e-08,187.04,187.03,19.13001938]
["bitfinex","SOLUSD",1761049154302,1e-08,187.04,187.03,56.57001938]
["bitfinex","SOLUSD",1761049154612,1e-08,187.04,187.03,19.13001938]
["bitfinex","SOLUSD",1761049154785,1e-08,187.04,187.03,56.57001938]
["bitfinex","SOLUSD",1761049154986,1e-08,187.04,187.03,19.13001938]
["bitfinex","SOLUSD",1761049155910,1e-08,187.04,187.03,56.55001938]
["bitfinex","SOLUSD",1761049156385,1e-08,187.04,187.03,19.13001938]
["bitfinex","SOLUSD",1761049159000,1e-08,187.04,187.03,41.35001938]
["bitfinex","SOLUSD",1761049159887,1e-08,187.04,187.03,39.36808152]
["bitfinex","SOLUSD",1761049160802,1e-08,187.04,187.03,40.02808152]
["bitfinex","SOLUSD",1761049160997,1e-08,187.04,187.03,42.01001938]
["bitfinex","SOLUSD",1761049161199,1e-08,187.04,187.03,41.35001938]
["bitfinex","SOLUSD",1761049161887,1e-08,187.04,187.03,43.4932401]
["bitfinex","SOLUSD",1761049162399,1e-08,187.04,187.03,20.6132401]
["bitfinex","SOLUSD",1761049162719,1e-08,187.04,187.03,41.51130224]
["bitfinex","SOLUSD",1761049162917,1e-08,187.04,187.03,7.48995653]
["bitfinex","SOLUSD",1761049163212,1e-08,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761049163990,1e-08,187.04,187.03,7.32867367]
["bitfinex","SOLUSD",1761049164297,1e-08,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761049164512,1e-08,187.04,187.03,7.98867367]
["bitfinex","SOLUSD",1761049165796,1e-08,187.04,187.03,18.86514888]
["bitfinex","SOLUSD",1761049165991,1e-08,187.04,187.03,16.88321102]
["bitfinex","SOLUSD",1761049166218,1e-08,187.04,187.03,18.86514888]
["bitfinex","SOLUSD",1761049166424,1e-08,187.04,187.03,18.20514888]
["bitfinex","SOLUSD",1761049166804,1e-08,187.04,187.03,16.22321102]
["bitfinex","SOLUSD",1761049167707,0.11000001,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761049169134,1e-08,187.04,187.03,18.86514888]
["bitfinex","SOLUSD",1761049169328,1e-08,187.04,187.03,18.20514888]
["bitfinex","SOLUSD",1761049169499,1e-08,187.04,187.03,16.22321102]
["bitfinex","SOLUSD",1761049170114,1e-08,187.06,187.04,11.53647521]
["bitfinex","SOLUSD",1761049170316,1e-08,187.06,187.05,36.00316929]
["bitfinex","SOLUSD",1761049170521,1e-08,187.06,187.05,36.66316929]
["bitfinex","SOLUSD",1761049170893,1e-08,187.06,187.05,38.80593077]
["bitfinex","SOLUSD",1761049171393,1e-08,187.06,187.05,44.15209489]
["bitfinex","SOLUSD",1761049172819,1e-08,187.06,187.05,42.17015703]
["bitfinex","SOLUSD",1761049173021,1e-08,187.06,187.05,44.15209489]
["bitfinex","SOLUSD",1761049173224,1e-08,187.07,187.06,11.53647521]
["bitfinex","SOLUSD",1761049173434,1e-08,187.07,187.06,13.51841307]
["bitfinex","SOLUSD",1761049174409,1e-08,187.07,187.06,18.86429139]
["bitfinex","SOLUSD",1761049175405,1e-08,187.07,187.06,28.61470119]
["bitfinex","SOLUSD",1761049188447,1e-08,187.07,187.06,65.99470119]
["bitfinex","SOLUSD",1761049188834,1e-08,187.07,187.06,67.10201581]
["bitfinex","SOLUSD",1761049191850,1e-08,187.07,187.06,64.27741947]
["bitfinex","SOLUSD",1761049192042,1e-08,187.07,187.06,67.36667195]
["bitfinex","SOLUSD",1761049195342,1e-08,187.07,187.06,64.27741947]
["bitfinex","SOLUSD",1761049195547,1e-08,187.07,187.06,67.34667195]
["bitfinex","SOLUSD",1761049197847,1e-08,187.07,187.06,64.25741947]
["bitfinex","SOLUSD",1761049198048,1e-08,187.07,187.06,67.34667195]
["bitfinex","SOLUSD",1761049199958,1e-08,187.07,187.06,29.98667195]
["bitfinex","SOLUSD",1761049200137,1e-08,187.07,187.06,67.32667195]
["bitfinex","SOLUSD",1761049200332,1e-08,187.07,187.06,30.01667195]
["bitfinex","SOLUSD",1761049200535,1e-08,187.07,187.06,16.48700967]
["bitfinex","SOLUSD",1761049200939,1e-08,187.07,187.06,39.36700967]
["bitfinex","SOLUSD",1761049201133,1e-08,187.07,187.06,16.48700967]
["bitfinex","SOLUSD",1761049201333,1e-08,187.07,187.06,42.45626215]
["bitfinex","SOLUSD",1761049201530,1e-08,187.07,187.06,39.36700967]
["bitfinex","SOLUSD",1761049201763,1e-08,187.07,187.06,42.45626215]
["bitfinex","SOLUSD",1761049202344,0.11000001,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761049202931,1e-08,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761049203134,1e-08,187.07,187.06,16.22235353]
["bitfinex","SOLUSD",1761049203354,1e-08,187.07,187.06,16.48703795]
["bitfinex","SOLUSD",1761049204239,3.19925249,187.07,187.06,16.48703795]
["bitfinex","SOLUSD",1761049204448,3.19925249,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761049204646,0.11000001,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761049204854,1e-08,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761049205056,1e-08,187.07,187.06,20.26626215]
["bitfinex","SOLUSD",1761049205638,1e-08,187.07,187.06,19.57626215]
["bitfinex","SOLUSD",1761049205947,1e-08,187.07,187.06,20.26626215]
["bitfinex","SOLUSD",1761049206341,1e-08,187.07,187.06,43.14626215]
["bitfinex","SOLUSD",1761049206548,1e-08,187.07,187.06,20.26626215]
["bitfinex","SOLUSD",1761049208159,1e-08,187.07,187.06,43.14626215]
["bitfinex","SOLUSD",1761049208544,1e-08,187.07,187.06,20.26626215]
["bitfinex","SOLUSD",1761049208966,1e-08,187.07,187.06,17.17700967]
["bitfinex","SOLUSD",1761049209172,1e-08,187.07,187.06,19.57626215]
["bitfinex","SOLUSD",1761049209341,1e-08,187.07,187.06,16.48700967]
["bitfinex","SOLUSD",1761049209546,1e-08,187.07,187.06,17.17700967]
["bitfinex","SOLUSD",1761049209749,1e-08,187.07,187.06,20.26626215]
["bitfinex","SOLUSD",1761049211482,9.7504098,187.17,187.15,10.87647521]
["bitfinex","SOLUSD",1761049211770,9.7504098,187.17,187.15,11.14046002]
["bitfinex","SOLUSD",1761049211972,9.7504098,187.17,187.15,14.2297125]
["bitfinex","SOLUSD",1761049212349,1e-08,187.17,187.16,34.43647521]
["bitfinex","SOLUSD",1761049212671,1e-08,187.17,187.16,39.77949722]
["bitfinex","SOLUSD",1761049212857,1e-08,187.17,187.16,42.1887497]
["bitfinex","SOLUSD",1761049213053,1e-08,187.17,187.16,39.09949722]
["bitfinex","SOLUSD",1761049213264,1e-08,187.17,187.16,39.77949722]
["bitfinex","SOLUSD",1761049213463,1e-08,187.17,187.16,42.8687497]
["bitfinex","SOLUSD",1761049213653,1e-08,187.17,187.16,39.77949722]
["bitfinex","SOLUSD",1761049213872,1e-08,187.17,187.16,42.1887497]
["bitfinex","SOLUSD",1761049214063,1e-08,187.17,187.16,42.8687497]
["bitfinex","SOLUSD",1761049214261,1e-08,187.17,187.16,39.09949722]
["bitfinex","SOLUSD",1761049214473,1e-08,187.17,187.16,42.1887497]
["bitfinex","SOLUSD",1761049214776,1e-08,187.17,187.16,42.8687497]
["bitfinex","SOLUSD",1761049214953,1e-08,187.17,187.16,39.09949722]
["bitfinex","SOLUSD",1761049215148,1e-08,187.17,187.16,33.75647521]
["bitfinex","SOLUSD",1761049215358,1e-08,187.17,187.16,37.52572769]
["bitfinex","SOLUSD",1761049215849,1e-08,187.17,187.16,42.8687497]
["bitfinex","SOLUSD",1761049218892,1e-08,187.17,187.16,31.99227449]
["bitfinex","SOLUSD",1761049219065,1e-08,187.17,187.16,19.9887497]
["bitfinex","SOLUSD",1761049219689,1e-08,187.17,187.16,16.89949722]
["bitfinex","SOLUSD",1761049219993,1e-08,187.17,187.16,19.9887497]
["bitfinex","SOLUSD",1761049220507,13.29424181,187.24,187.16,122.5887497]
["bitfinex","SOLUSD",1761049220685,0.1,187.26,187.24,10.87647521]
["bitfinex","SOLUSD",1761049220991,0.11,187.35,187.29,33.75647521]
["bitfinex","SOLUSD",1761049221174,0.66691564,187.43,187.29,33.75647521]
["bitfinex","SOLUSD",1761049221175,3.08925248,187.38,187.32,3.08925248]
["bitfinex","SOLUSD",1761049221381,0.11,187.42,187.33,0.26264409]
["bitfinex","SOLUSD",1761049221590,3.08925248,187.37,187.33,0.26264409]
["bitfinex","SOLUSD",1761049221896,3.08925248,187.36,187.33,0.26264409]
["bitfinex","SOLUSD",1761049222090,3.08925248,187.37,187.33,0.26264409]
["bitfinex","SOLUSD",1761049222293,0.11,187.4,187.34,10.87647521]
["bitfinex","SOLUSD",1761049222584,3.08925248,187.38,187.33,11.1391193]
["bitfinex","SOLUSD",1761049222979,0.66695123,187.42,187.33,11.1391193]
["bitfinex","SOLUSD",1761049222980,3.19925248,187.37,187.33,11.1391193]
["bitfinex","SOLUSD",1761049223176,0.11,187.37,187.33,11.1391193]
["bitfinex","SOLUSD",1761049223386,3.19925248,187.36,187.33,0.26264409]
["bitfinex","SOLUSD",1761049223770,6.00266762,187.42,187.33,0.26264409]
["bitfinex","SOLUSD",1761049224098,3.08925248,187.36,187.33,0.26264409]
["bitfinex","SOLUSD",1761049224601,3.08925248,187.34,187.3,0.2626727]
["bitfinex","SOLUSD",1761049224798,0.11,187.35,187.26,14.06984433]
["bitfinex","SOLUSD",1761049224799,3.08925248,187.31,187.27,11.13934708]
["bitfinex","SOLUSD",1761049224969,3.08925248,187.3,187.27,11.13934708]
["bitfinex","SOLUSD",1761049225166,3.08925248,187.3,187.27,0.26287187]
["bitfinex","SOLUSD",1761049225370,0.11,187.33,187.27,5.60275473]
["bitfinex","SOLUSD",1761049225789,3.08925248,187.3,187.27,11.13934708]
["bitfinex","SOLUSD",1761049225981,3.08925248,187.3,187.27,0.26287187]
["bitfinex","SOLUSD",1761049226295,0.11,187.32,187.26,0.26310026]
["bitfinex","SOLUSD",1761049226497,0.11,187.32,187.27,22.88]
["bitfinex","SOLUSD",1761049226674,3.08925248,187.3,187.27,22.88]
["bitfinex","SOLUSD",1761049226879,0.11,187.32,187.27,22.88]
["bitfinex","SOLUSD",1761049227181,3.08925248,187.31,187.28,0.26302897]
["bitfinex","SOLUSD",1761049227484,3.08925248,187.31,187.28,11.13950418]
["bitfinex","SOLUSD",1761049227885,0.11,187.33,187.28,11.13950418]
["bitfinex","SOLUSD",1761049228088,3.08925248,187.32,187.28,11.13950418]
["bitfinex","SOLUSD",1761049228283,3.08925248,187.33,187.28,14.94875666]
["bitfinex","SOLUSD",1761049228475,3.08925248,187.33,187.28,11.85950418]
["bitfinex","SOLUSD",1761049228794,3.08925248,187.33,187.3,10.87647521]
["bitfinex","SOLUSD",1761049229102,0.11,187.35,187.3,11.13936165]
["bitfinex","SOLUSD",1761049229302,3.08925248,187.33,187.3,0.26288644]
["bitfinex","SOLUSD",1761049230173,3.08925248,187.33,187.3,11.13936165]
["bitfinex","SOLUSD",1761049230585,0.11,187.37,187.3,16.47823462]
["bitfinex","SOLUSD",1761049230777,3.08925248,187.34,187.31,0.72]
["bitfinex","SOLUSD",1761049231200,3.08925248,187.34,187.3,16.47823462]
["bitfinex","SOLUSD",1761049231502,3.08925248,187.35,187.3,17.19823462]
["bitfinex","SOLUSD",1761049232192,0.667058,187.39,187.3,17.19823462]
["bitfinex","SOLUSD",1761049232193,6.00357976,187.39,187.3,17.19823462]
["bitfinex","SOLUSD",1761049232392,0.667058,187.39,187.3,20.2874871]
["bitfinex","SOLUSD",1761049232703,3.08925248,187.34,187.3,17.19823462]
["bitfinex","SOLUSD",1761049232997,3.08925248,187.34,187.3,11.13936165]
["bitfinex","SOLUSD",1761049233198,0.6671292,187.37,187.29,10.87647521]
["bitfinex","SOLUSD",1761049233703,3.08925248,187.32,187.29,10.87647521]
["bitfinex","SOLUSD",1761049233898,0.6671292,187.37,187.29,10.87647521]
["bitfinex","SOLUSD",1761049234203,3.08925248,187.33,187.3,11.13927582]
["bitfinex","SOLUSD",1761049234803,3.08925248,187.32,187.3,11.13927582]
["bitfinex","SOLUSD",1761049234999,3.08925248,187.31,187.29,22.88]
["bitfinex","SOLUSD",1761049235502,0.6670936,187.38,187.3,11.85944749]
["bitfinex","SOLUSD",1761049235687,3.08925248,187.33,187.32,22.88]
["bitfinex","SOLUSD",1761049235895,3.08925248,187.33,187.29,16.21574374]
["bitfinex","SOLUSD",1761049236080,3.08925248,187.32,187.29,16.21574374]
["bitfinex","SOLUSD",1761049236273,3.08925248,187.32,187.29,10.87647521]
["bitfinex","SOLUSD",1761049236480,5.33731853,187.36,187.24,0.72]
["bitfinex","SOLUSD",1761049236698,3.08925248,187.27,187.25,10.87647521]
["bitfinex","SOLUSD",1761049237005,3.08925248,187.27,187.25,11.13977475]
["bitfinex","SOLUSD",1761049237308,0.66727165,187.33,187.25,11.13977475]
["bitfinex","SOLUSD",1761049237687,3.08925248,187.27,187.25,11.13977475]
["bitfinex","SOLUSD",1761049237874,0.66727165,187.33,187.25,11.13977475]
["bitfinex","SOLUSD",1761049238075,3.08925248,187.27,187.24,0.26329954]
["bitfinex","SOLUSD",1761049238302,6.00558017,187.33,187.21,11.59647521]
["bitfinex","SOLUSD",1761049238303,3.08925248,187.26,187.21,11.59647521]
["bitfinex","SOLUSD",1761049238486,3.08925248,187.26,187.24,22.88]
["bitfinex","SOLUSD",1761049238689,3.08925248,187.27,187.24,22.88]
["bitfinex","SOLUSD",1761049238886,3.08925248,187.26,187.24,22.88]
["bitfinex","SOLUSD",1761049239189,6.00558017,187.33,187.24,33.75647521]
["bitfinex","SOLUSD",1761049239391,3.08925248,187.26,187.24,33.75647521]
["bitfinex","SOLUSD",1761049239701,6.00558017,187.33,187.24,33.75647521]
["bitfinex","SOLUSD",1761049239901,3.08925248,187.26,187.24,33.75647521]
["bitfinex","SOLUSD",1761049240203,3.08925248,187.26,187.24,39.09701948]
["bitfinex","SOLUSD",1761049240391,3.08925248,187.28,187.24,40.03036223]
["bitfinex","SOLUSD",1761049240790,0.66727165,187.33,187.26,10.87647521]
["bitfinex","SOLUSD",1761049241099,3.08925248,187.28,187.26,10.87647521]
["bitfinex","SOLUSD",1761049241399,0.66727165,187.33,187.26,10.87647521]
["bitfinex","SOLUSD",1761049241596,3.08925248,187.29,187.26,10.87647521]
["bitfinex","SOLUSD",1761049241782,3.08925248,187.28,187.25,0.26307111]
["bitfinex","SOLUSD",1761049241978,3.08925248,187.28,187.25,11.13954632]
["bitfinex","SOLUSD",1761049242183,3.08925248,187.28,187.25,17.14979845]
["bitfinex","SOLUSD",1761049242500,6.00546613,187.33,187.25,10.87647521]
["bitfinex","SOLUSD",1761049242889,3.08925248,187.27,187.25,10.87647521]
["bitfinex","SOLUSD",1761049243095,6.00546613,187.33,187.25,10.87647521]
["bitfinex","SOLUSD",1761049243297,3.08925248,187.26,187.24,22.88]
["bitfinex","SOLUSD",1761049243499,3.08925248,187.25,187.24,22.88]
["bitfinex","SOLUSD",1761049243897,3.08925248,187.26,187.24,22.88]
["bitfinex","SOLUSD",1761049244692,3.08925248,187.25,187.23,10.87647521]
["bitfinex","SOLUSD",1761049244886,6.00612153,187.31,187.23,10.87647521]
["bitfinex","SOLUSD",1761049245087,3.08925248,187.25,187.23,10.87647521]
["bitfinex","SOLUSD",1761049245305,3.08925248,187.25,187.23,11.54647521]
["bitfinex","SOLUSD",1761049246103,3.08925248,187.26,187.23,11.54647521]
["bitfinex","SOLUSD",1761049246279,3.08925248,187.25,187.22,16.21756243]
["bitfinex","SOLUSD",1761049246485,3.08925248,187.24,187.21,0.67]
["bitfinex","SOLUSD",1761049246719,3.08925248,187.25,187.21,6.01153324]
["bitfinex","SOLUSD",1761049247199,3.08925248,187.25,187.22,0.67]
["bitfinex","SOLUSD",1761049248095,3.08925248,187.25,187.22,6.01119967]
["bitfinex","SOLUSD",1761049248300,3.08925248,187.23,187.2,33.75647521]
["bitfinex","SOLUSD",1761049248489,0.6674498,187.28,187.17,0.67]
["bitfinex","SOLUSD",1761049248490,3.08925248,187.22,187.18,10.87647521]
["bitfinex","SOLUSD",1761049248689,1.97570955,187.21,187.18,10.87647521]
["bitfinex","SOLUSD",1761049248904,1.97570955,187.22,187.18,10.87647521]
["bitfinex","SOLUSD",1761049249104,1.97570955,187.22,187.18,16.88887467]
["bitfinex","SOLUSD",1761049249301,1.97570955,187.22,187.18,16.21887467]
["bitfinex","SOLUSD",1761049249505,1.97570955,187.22,187.19,0.67]
["bitfinex","SOLUSD",1761049249692,1.97570955,187.22,187.18,16.21887467]
["bitfinex","SOLUSD",1761049249693,0.66752109,187.26,187.17,0.26365572]
["bitfinex","SOLUSD",1761049249893,1.97570955,187.21,187.18,0.67]
["bitfinex","SOLUSD",1761049250098,1.97570955,187.21,187.18,11.54647521]
["bitfinex","SOLUSD",1761049250293,1.97570955,187.22,187.18,11.54647521]
["bitfinex","SOLUSD",1761049250613,1.97570955,187.22,187.19,0.93372754]
["bitfinex","SOLUSD",1761049250813,11.51846147,187.27,187.19,0.93372754]
["bitfinex","SOLUSD",1761049250814,0.66748544,187.27,187.2,10.87647521]
["bitfinex","SOLUSD",1761049250992,1.97570955,187.25,187.21,0.26347083]
["bitfinex","SOLUSD",1761049251393,1.97570955,187.25,187.21,0.93347083]
["bitfinex","SOLUSD",1761049252318,6.0067895,187.29,187.19,1.97570955]
["bitfinex","SOLUSD",1761049252518,0.66741417,187.29,187.21,0.67]
["bitfinex","SOLUSD",1761049252825,1.97570955,187.24,187.21,0.67]
["bitfinex","SOLUSD",1761049254220,0.6674498,187.28,187.21,0.67]
["bitfinex","SOLUSD",1761049254415,0.66720042,187.35,187.27,1.97570955]
["bitfinex","SOLUSD",1761049254626,1.97570955,187.33,187.27,0.67]
["bitfinex","SOLUSD",1761049254826,0.66720042,187.35,187.28,0.26304249]
["bitfinex","SOLUSD",1761049254827,1.97570955,187.32,187.28,0.26304249]
["bitfinex","SOLUSD",1761049255192,1.97570955,187.32,187.28,0.93304249]
["bitfinex","SOLUSD",1761049255522,13.34046191,187.4,187.28,0.93304249]
["bitfinex","SOLUSD",1761049255523,0.6671292,187.37,187.29,12.85218476]
["bitfinex","SOLUSD",1761049255715,5.33639531,187.4,187.3,0.26280061]
["bitfinex","SOLUSD",1761049255916,0.667058,187.39,187.31,36.40218476]
["bitfinex","SOLUSD",1761049256099,1.97570955,187.36,187.33,10.87647521]
["bitfinex","SOLUSD",1761049257219,1.97570955,187.36,187.33,11.54647521]
["bitfinex","SOLUSD",1761049257421,1.97570955,187.36,187.33,10.87647521]
["bitfinex","SOLUSD",1761049257606,6.00288699,187.41,187.31,23.55]
["bitfinex","SOLUSD",1761049257607,1.97570955,187.35,187.31,28.88871321]
["bitfinex","SOLUSD",1761049257807,1.97570955,187.34,187.32,10.87647521]
["bitfinex","SOLUSD",1761049258009,0.667058,187.39,187.32,10.87647521]
["bitfinex","SOLUSD",1761049258202,1.97570955,187.35,187.32,10.87647521]
["bitfinex","SOLUSD",1761049258409,22.88,187.4,187.32,10.87647521]
["bitfinex","SOLUSD",1761049258710,1.97570955,187.36,187.32,11.54647521]
["bitfinex","SOLUSD",1761049259121,1.97570955,187.36,187.32,10.87647521]
["bitfinex","SOLUSD",1761049259310,0.66688006,187.44,187.33,0.67]
["bitfinex","SOLUSD",1761049259510,0.66688006,187.44,187.34,0.26242984]
["bitfinex","SOLUSD",1761049259511,1.97570955,187.38,187.34,0.26242984]
["bitfinex","SOLUSD",1761049259711,0.66698682,187.41,187.34,0.26242984]
["bitfinex","SOLUSD",1761049259905,10.87647521,187.46,187.34,0.26242984]
["bitfinex","SOLUSD",1761049259906,1.97570955,187.37,187.35,10.87647521]
["bitfinex","SOLUSD",1761049260122,1.97570955,187.36,187.35,10.87647521]
["bitfinex","SOLUSD",1761049260319,1.97570955,187.36,187.33,0.67]
["bitfinex","SOLUSD",1761049260519,1.97570955,187.37,187.34,0.67]
["bitfinex","SOLUSD",1761049260710,23.54691564,187.43,187.35,10.87647521]
["bitfinex","SOLUSD",1761049261025,0.66691564,187.43,187.35,10.87647521]
["bitfinex","SOLUSD",1761049261210,1.97570955,187.39,187.37,10.87647521]
["bitfinex","SOLUSD",1761049262030,1.97570955,187.39,187.36,0.67]
["bitfinex","SOLUSD",1761049262031,1.97570955,187.38,187.36,0.67]
["bitfinex","SOLUSD",1761049262435,22.88,187.42,187.36,0.67]
["bitfinex","SOLUSD",1761049262608,1.97570955,187.38,187.36,0.67]
["bitfinex","SOLUSD",1761049263210,1.97570955,187.41,187.37,10.87647521]
["bitfinex","SOLUSD",1761049263532,22.88,187.44,187.37,10.87647521]
["bitfinex","SOLUSD",1761049263834,22.88,187.44,187.36,0.67]
["bitfinex","SOLUSD",1761049263835,1.97570955,187.4,187.38,0.67]
["bitfinex","SOLUSD",1761049264029,22.88,187.44,187.38,0.67]
["bitfinex","SOLUSD",1761049264422,1.97570955,187.41,187.38,0.67]
["bitfinex","SOLUSD",1761049264738,1.97570955,187.4,187.38,0.67]
["bitfinex","SOLUSD",1761049264936,1.97570955,187.39,187.35,22.88]
["bitfinex","SOLUSD",1761049265112,1.97570955,187.38,187.35,22.88]
["bitfinex","SOLUSD",1761049265428,1.97570955,187.38,187.35,23.55]
["bitfinex","SOLUSD",1761049265630,1.97570955,187.39,187.36,0.67]
["bitfinex","SOLUSD",1761049266024,0.66691564,187.43,187.36,0.67]
["bitfinex","SOLUSD",1761049266205,1.97570955,187.41,187.37,10.87647521]
["bitfinex","SOLUSD",1761049266412,1.97570955,187.42,187.37,10.87647521]
["bitfinex","SOLUSD",1761049266636,1.97570955,187.42,187.38,0.67]
["bitfinex","SOLUSD",1761049267412,0.66680891,187.46,187.42,22.88]
["bitfinex","SOLUSD",1761049267730,1.99999999,187.54,187.42,22.88]
["bitfinex","SOLUSD",1761049267731,0.66663111,187.51,187.45,1.97570955]
["bitfinex","SOLUSD",1761049267912,10.70905294,187.52,187.43,11.13846453]
["bitfinex","SOLUSD",1761049267913,10.70905294,187.52,187.5,1.97570955]
["bitfinex","SOLUSD",1761049268112,10.70905294,187.52,187.51,13.11366219]
["bitfinex","SOLUSD",1761049268332,10.70905294,187.52,187.51,11.80795264]
["bitfinex","SOLUSD",1761049268528,10.70905294,187.52,187.51,13.78366219]
["bitfinex","SOLUSD",1761049268727,10.70905294,187.52,187.51,17.14100154]
["bitfinex","SOLUSD",1761049268964,10.70905294,187.52,187.51,16.81897886]
["bitfinex","SOLUSD",1761049269413,10.70905294,187.52,187.49,5.33360213]
["bitfinex","SOLUSD",1761049269414,10.70905294,187.52,187.49,0.26147743]
["bitfinex","SOLUSD",1761049269616,10.70905294,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1761049269916,15.72007916,187.52,187.48,11.8181493]
["bitfinex","SOLUSD",1761049270232,9.98905294,187.52,187.51,15.88750143]
["bitfinex","SOLUSD",1761049270431,9.98905294,187.52,187.51,21.22055033]
["bitfinex","SOLUSD",1761049270655,9.98905294,187.52,187.51,21.90055033]
["bitfinex","SOLUSD",1761049270955,9.98905294,187.52,187.51,16.88952411]
["bitfinex","SOLUSD",1761049271164,9.98905294,187.52,187.51,21.90055033]
["bitfinex","SOLUSD",1761049272167,9.98905294,187.52,187.51,22.16199918]
["bitfinex","SOLUSD",1761049272356,9.98905294,187.52,187.51,17.15097296]
["bitfinex","SOLUSD",1761049272661,9.98905294,187.52,187.51,22.16199918]
["bitfinex","SOLUSD",1761049273065,9.98905294,187.52,187.51,17.15097296]
["bitfinex","SOLUSD",1761049273240,9.98905294,187.52,187.51,22.16199918]
["bitfinex","SOLUSD",1761049273441,9.98905294,187.52,187.51,11.81792406]
["bitfinex","SOLUSD",1761049274067,9.98905294,187.52,187.51,11.13792406]
["bitfinex","SOLUSD",1761049274303,9.98905294,187.52,187.51,10.87647521]
["bitfinex","SOLUSD",1761049274767,9.98905294,187.52,187.51,11.55647521]
["bitfinex","SOLUSD",1761049274943,9.98905294,187.52,187.51,11.81795195]
["bitfinex","SOLUSD",1761049275139,9.98905294,187.52,187.51,17.15100085]
["bitfinex","SOLUSD",1761049275360,9.98905294,187.52,187.51,11.81795195]
["bitfinex","SOLUSD",1761049275548,9.98905294,187.52,187.51,17.15100085]
["bitfinex","SOLUSD",1761049278363,9.98905294,187.52,187.51,11.13795195]
["bitfinex","SOLUSD",1761049278561,9.98905294,187.52,187.51,17.17100085]
["bitfinex","SOLUSD",1761049282548,9.98905294,187.52,187.51,11.13795195]
["bitfinex","SOLUSD",1761049282760,9.98905294,187.52,187.51,17.17100085]
["bitfinex","SOLUSD",1761049283472,9.26905294,187.52,187.51,17.17100085]
["bitfinex","SOLUSD",1761049283666,1e-08,187.52,187.51,17.17100085]
["bitfinex","SOLUSD",1761049284667,0.1,187.57,187.56,16.20810242]
["bitfinex","SOLUSD",1761049284972,0.1,187.57,187.56,17.16919585]
["bitfinex","SOLUSD",1761049290878,1e-08,187.57,187.56,17.16919585]
["bitfinex","SOLUSD",1761049291283,5.01285725,187.7,187.6,10.87647521]
["bitfinex","SOLUSD",1761049291463,0.71,187.69,187.61,0.26053826]
["bitfinex","SOLUSD",1761049291795,5.72285725,187.69,187.62,10.87647521]
["bitfinex","SOLUSD",1761049292084,5.01285725,187.64,187.63,0.26048192]
["bitfinex","SOLUSD",1761049292381,5.72285725,187.64,187.62,0.26059617]
["bitfinex","SOLUSD",1761049292682,0.71,187.63,187.62,0.26059617]
["bitfinex","SOLUSD",1761049292867,5.72285725,187.63,187.62,0.26059617]
["bitfinex","SOLUSD",1761049293267,0.71,187.63,187.61,0.26066719]
["bitfinex","SOLUSD",1761049294578,0.71,187.68,187.62,0.7]
["bitfinex","SOLUSD",1761049294773,0.71,187.68,187.63,0.26051049]
["bitfinex","SOLUSD",1761049295169,0.71,187.68,187.64,10.87647521]
["bitfinex","SOLUSD",1761049295486,0.71,187.68,187.65,0.2604256]
["bitfinex","SOLUSD",1761049296386,0.71,187.7,187.65,0.2604256]
["bitfinex","SOLUSD",1761049296689,5.72285725,187.7,187.65,0.2604256]
["bitfinex","SOLUSD",1761049297075,0.71,187.69,187.65,0.2604256]
["bitfinex","SOLUSD",1761049297474,5.01285725,187.68,187.65,0.2604256]
["bitfinex","SOLUSD",1761049297689,5.01285725,187.68,187.61,0.7]
["bitfinex","SOLUSD",1761049297690,5.01285725,187.66,187.62,11.1369008]
["bitfinex","SOLUSD",1761049297891,0.66595631,187.7,187.54,0.7]
["bitfinex","SOLUSD",1761049297892,5.01285725,187.63,187.54,0.7]
["bitfinex","SOLUSD",1761049298073,5.01285725,187.63,187.55,5.59293233]
["bitfinex","SOLUSD",1761049298275,5.72285725,187.62,187.59,10.87647521]
["bitfinex","SOLUSD",1761049298475,5.01285725,187.61,187.59,0.26082314]
["bitfinex","SOLUSD",1761049298682,5.01285725,187.61,187.55,11.13742427]
["bitfinex","SOLUSD",1761049298683,5.01285725,187.6,187.55,11.13742427]
["bitfinex","SOLUSD",1761049298874,0.71,187.6,187.55,17.16930597]
["bitfinex","SOLUSD",1761049299191,5.72285725,187.61,187.57,10.87647521]
["bitfinex","SOLUSD",1761049299375,5.72285725,187.61,187.58,0.26096449]
["bitfinex","SOLUSD",1761049299576,0.66602728,187.68,187.6,10.87647521]
["bitfinex","SOLUSD",1761049299778,5.68285725,187.66,187.61,0.26059539]
["bitfinex","SOLUSD",1761049299982,5.01285725,187.65,187.61,0.26059539]
["bitfinex","SOLUSD",1761049300191,5.68285725,187.65,187.61,0.26059539]
["bitfinex","SOLUSD",1761049300702,5.01285725,187.67,187.62,16.20619985]
["bitfinex","SOLUSD",1761049300862,0.67,187.68,187.62,16.20619985]
["bitfinex","SOLUSD",1761049300863,0.67,187.68,187.63,0.26053905]
["bitfinex","SOLUSD",1761049301069,0.67,187.69,187.63,0.26053905]
["bitfinex","SOLUSD",1761049301270,5.68285725,187.69,187.64,10.87647521]
["bitfinex","SOLUSD",1761049301598,0.67,187.69,187.65,0.26039705]
["bitfinex","SOLUSD",1761049301897,13.14317087,187.71,187.66,10.87647521]
["bitfinex","SOLUSD",1761049302076,5.01285725,187.7,187.67,0.26025508]
["bitfinex","SOLUSD",1761049302277,0.67,187.7,187.67,0.26025508]
["bitfinex","SOLUSD",1761049302674,5.01285725,187.69,187.65,0.26025508]
["bitfinex","SOLUSD",1761049303193,0.67,187.68,187.65,0.26025508]
["bitfinex","SOLUSD",1761049303400,5.68285725,187.68,187.65,0.26025508]
["bitfinex","SOLUSD",1761049303695,5.01285725,187.67,187.66,0.26041092]
["bitfinex","SOLUSD",1761049303897,5.68285725,187.67,187.64,0.26041092]
["bitfinex","SOLUSD",1761049304093,0.67,187.67,187.64,0.26041092]
["bitfinex","SOLUSD",1761049304309,0.67,187.67,187.64,5.58972534]
["bitfinex","SOLUSD",1761049304504,5.6748405,187.69,187.65,10.87647521]
["bitfinex","SOLUSD",1761049304708,13.14317087,187.71,187.65,10.87647521]
["bitfinex","SOLUSD",1761049304709,13.81317087,187.71,187.66,0.26035461]
["bitfinex","SOLUSD",1761049304875,13.14317087,187.71,187.67,5.6648405]
["bitfinex","SOLUSD",1761049305205,5.6748405,187.7,187.68,0.26021266]
["bitfinex","SOLUSD",1761049305497,13.14317087,187.71,187.68,0.26021266]
["bitfinex","SOLUSD",1761049305680,13.81317087,187.71,187.68,0.26021266]
["bitfinex","SOLUSD",1761049306282,0.67,187.7,187.68,0.26021266]
["bitfinex","SOLUSD",1761049306980,13.14317087,187.71,187.68,0.26021266]
["bitfinex","SOLUSD",1761049307195,13.81317087,187.71,187.68,11.13668787]
["bitfinex","SOLUSD",1761049307588,13.14317087,187.71,187.7,10.87647521]
["bitfinex","SOLUSD",1761049307891,13.14317087,187.71,187.7,11.13657449]
["bitfinex","SOLUSD",1761049308776,13.14317087,187.71,187.7,16.14141499]
["bitfinex","SOLUSD",1761049308977,13.14317087,187.71,187.7,22.12906549]
["bitfinex","SOLUSD",1761049309491,11.68317087,187.71,187.7,22.12906549]
["bitfinex","SOLUSD",1761049310298,0.1,187.76,187.73,22.88]
["bitfinex","SOLUSD",1761049310607,0.1,187.76,187.75,10.87647521]
["bitfinex","SOLUSD",1761049310788,0.77,187.76,187.75,10.87647521]
["bitfinex","SOLUSD",1761049311108,0.1,187.76,187.75,10.87647521]
["bitfinex","SOLUSD",1761049311304,0.1,187.76,187.75,23.74364652]
["bitfinex","SOLUSD",1761049311480,5.3211461,187.93,187.75,23.74364652]
["bitfinex","SOLUSD",1761049311481,7.54093962,187.85,187.79,10.87647521]
["bitfinex","SOLUSD",1761049311686,7.54093962,187.83,187.8,0.25930447]
["bitfinex","SOLUSD",1761049311905,0.67,187.84,187.8,0.25930447]
["bitfinex","SOLUSD",1761049312079,8.21093962,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1761049312280,8.21093962,187.85,187.82,7.80015941]
["bitfinex","SOLUSD",1761049312281,0.67,187.85,187.82,7.80015941]
["bitfinex","SOLUSD",1761049312490,0.67,187.84,187.83,10.87647521]
["bitfinex","SOLUSD",1761049312926,0.67,187.89,187.82,0.25921979]
["bitfinex","SOLUSD",1761049313221,19.8786357,187.86,187.82,10.87647521]
["bitfinex","SOLUSD",1761049313382,12.33769608,187.86,187.83,0.25914893]
["bitfinex","SOLUSD",1761049313585,19.8786357,187.86,187.83,0.25914893]
["bitfinex","SOLUSD",1761049313822,19.2086357,187.86,187.83,0.25914893]
["bitfinex","SOLUSD",1761049314096,11.66769608,187.86,187.83,0.25914893]
["bitfinex","SOLUSD",1761049314301,12.33769608,187.86,187.83,0.25914893]
["bitfinex","SOLUSD",1761049314508,12.33769608,187.86,187.82,0.25914893]
["bitfinex","SOLUSD",1761049314509,11.66769608,187.86,187.82,0.25914893]
["bitfinex","SOLUSD",1761049314678,11.66769608,187.86,187.83,10.87647521]
["bitfinex","SOLUSD",1761049314882,0.1,187.9,187.83,10.87647521]
["bitfinex","SOLUSD",1761049314883,0.1,187.9,187.85,7.54093962]
["bitfinex","SOLUSD",1761049315200,0.1,187.9,187.89,33.75647521]
["bitfinex","SOLUSD",1761049315386,0.1,187.9,187.89,34.01522764]
["bitfinex","SOLUSD",1761049315796,0.1,187.9,187.89,11.13522764]
["bitfinex","SOLUSD",1761049316382,0.1,187.9,187.89,10.87647521]
["bitfinex","SOLUSD",1761049316583,8.31093962,187.9,187.86,0.25875243]
["bitfinex","SOLUSD",1761049316806,0.1,187.9,187.86,11.13522764]
["bitfinex","SOLUSD",1761049316992,0.77,187.9,187.86,11.13522764]
["bitfinex","SOLUSD",1761049317201,0.77,187.9,187.86,0.25875243]
["bitfinex","SOLUSD",1761049317612,7.64093962,187.9,187.86,5.58179683]
["bitfinex","SOLUSD",1761049317789,0.1,187.9,187.88,10.87647521]
["bitfinex","SOLUSD",1761049318117,0.77,187.9,187.89,0.25878096]
["bitfinex","SOLUSD",1761049318709,0.77,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1761049318899,0.77,187.9,187.88,0.25885178]
["bitfinex","SOLUSD",1761049319284,0.1,187.9,187.88,0.25885178]
["bitfinex","SOLUSD",1761049319615,0.77,187.9,187.88,0.25885178]
["bitfinex","SOLUSD",1761049319793,0.77,187.9,187.89,0.25878096]
["bitfinex","SOLUSD",1761049320327,0.77,187.9,187.87,0.25878096]
["bitfinex","SOLUSD",1761049320527,0.77,187.9,187.83,16.45925839]
["bitfinex","SOLUSD",1761049320699,0.77,187.9,187.83,29.76916628]
["bitfinex","SOLUSD",1761049322119,0.1,187.9,187.83,29.76916628]
["bitfinex","SOLUSD",1761049322686,0.1,187.9,187.86,22.88]
["bitfinex","SOLUSD",1761049323025,0.1,187.9,187.87,11.13539588]
["bitfinex","SOLUSD",1761049323189,0.77,187.9,187.87,11.13539588]
["bitfinex","SOLUSD",1761049323392,0.1,187.9,187.87,11.13539588]
["bitfinex","SOLUSD",1761049323886,0.1,187.9,187.87,49.39539588]
["bitfinex","SOLUSD",1761049324503,0.67,188.02,187.89,22.88]
["bitfinex","SOLUSD",1761049324803,0.67,188.02,187.95,10.87647521]
["bitfinex","SOLUSD",1761049325004,0.67,188.02,187.96,0.25814287]
["bitfinex","SOLUSD",1761049326724,0.67,188.02,187.95,11.13461808]
["bitfinex","SOLUSD",1761049327218,5.98054753,188.11,187.95,16.45509341]
["bitfinex","SOLUSD",1761049327400,0.67,188.1,187.95,16.45509341]
["bitfinex","SOLUSD",1761049327594,7.53345033,188.07,187.95,16.45509341]
["bitfinex","SOLUSD",1761049327820,0.66457546,188.09,187.95,11.13461808]
["bitfinex","SOLUSD",1761049327989,7.53345033,188.06,187.95,11.13461808]
["bitfinex","SOLUSD",1761049328190,0.67,188.08,187.95,11.13461808]
["bitfinex","SOLUSD",1761049328393,7.53345033,188.03,187.95,11.13461808]
["bitfinex","SOLUSD",1761049328884,0.67,188.02,187.95,11.13461808]
["bitfinex","SOLUSD",1761049330116,0.67,188.02,187.95,23.13814287]
["bitfinex","SOLUSD",1761049330297,0.67,188.02,187.95,0.25814287]
["bitfinex","SOLUSD",1761049330632,7.53345033,187.99,187.93,0.25817034]
["bitfinex","SOLUSD",1761049330807,7.53345033,187.97,187.87,0.25843665]
["bitfinex","SOLUSD",1761049331017,7.53345033,187.98,187.87,0.25843665]
["bitfinex","SOLUSD",1761049331212,7.53345033,187.98,187.87,16.45772818]
["bitfinex","SOLUSD",1761049331533,0.67,187.97,187.87,29.76480222]
["bitfinex","SOLUSD",1761049331919,0.67,187.97,187.87,39.33772818]
["bitfinex","SOLUSD",1761049332119,0.67,187.97,187.87,11.13491186]
["bitfinex","SOLUSD",1761049332532,8.20345033,187.97,187.87,11.13491186]
["bitfinex","SOLUSD",1761049332699,0.67,187.97,187.87,0.25843665]
["bitfinex","SOLUSD",1761049332900,0.67,187.96,187.87,0.25843665]
["bitfinex","SOLUSD",1761049333128,1.33503511,187.96,187.88,0.25867965]
["bitfinex","SOLUSD",1761049333331,1.33503511,187.96,187.84,5.582123]
["bitfinex","SOLUSD",1761049333636,0.67,187.95,187.85,10.87647521]
["bitfinex","SOLUSD",1761049333834,0.67,187.95,187.86,0.25879277]
["bitfinex","SOLUSD",1761049334905,0.67,187.95,187.92,7.52858077]
["bitfinex","SOLUSD",1761049335131,0.67,187.95,187.93,0.25846924]
["bitfinex","SOLUSD",1761049336314,0.67,187.95,187.9,7.52858077]
["bitfinex","SOLUSD",1761049336616,8.19858077,187.95,187.85,0.25859508]
["bitfinex","SOLUSD",1761049336842,8.86368665,187.94,187.86,7.52858077]
["bitfinex","SOLUSD",1761049337003,8.86368665,187.94,187.87,0.25877899]
["bitfinex","SOLUSD",1761049337206,0.67,187.93,187.87,0.25877899]
["bitfinex","SOLUSD",1761049337508,0.67,187.93,187.88,7.52858077]
["bitfinex","SOLUSD",1761049337819,0.67,187.93,187.9,7.52858077]
["bitfinex","SOLUSD",1761049338018,0.67,187.93,187.91,0.25861082]
["bitfinex","SOLUSD",1761049338323,0.67,187.93,187.92,7.52858077]
["bitfinex","SOLUSD",1761049338520,0.72,187.95,187.92,7.52858077]
["bitfinex","SOLUSD",1761049338908,0.72,187.98,187.93,0.25846924]
["bitfinex","SOLUSD",1761049339115,0.72,187.98,187.94,7.52858077]
["bitfinex","SOLUSD",1761049339309,0.72,187.98,187.95,7.52858077]
["bitfinex","SOLUSD",1761049339639,0.72,187.98,187.96,0.25825692]
["bitfinex","SOLUSD",1761049340336,0.72,187.98,187.91,0.25825692]
["bitfinex","SOLUSD",1761049340535,0.72,187.98,187.96,7.52858077]
["bitfinex","SOLUSD",1761049340736,0.72,188.03,187.97,0.25821467]
["bitfinex","SOLUSD",1761049340928,0.72,188.03,188.02,7.52858077]
["bitfinex","SOLUSD",1761049341322,0.72,188.03,187.97,0.25821467]
["bitfinex","SOLUSD",1761049341516,8.24858077,188.03,187.95,7.52858077]
["bitfinex","SOLUSD",1761049341808,0.72,188.03,187.96,0.25811436]
["bitfinex","SOLUSD",1761049342038,5.20172182,188.07,188.01,7.52858077]
["bitfinex","SOLUSD",1761049342332,23.6,188.04,188.0,7.52858077]
["bitfinex","SOLUSD",1761049342542,23.6,188.04,187.99,7.52858077]
["bitfinex","SOLUSD",1761049342718,0.72,188.03,187.98,7.52858077]
["bitfinex","SOLUSD",1761049342908,0.72,188.03,187.99,7.78665077]
["bitfinex","SOLUSD",1761049343111,7.52858077,188.01,187.94,7.52858077]
["bitfinex","SOLUSD",1761049343320,0.66482289,188.02,187.93,7.52858077]
["bitfinex","SOLUSD",1761049343522,0.72,188.01,187.92,7.52858077]
["bitfinex","SOLUSD",1761049343743,0.66489361,188.0,187.92,7.52858077]
["bitfinex","SOLUSD",1761049343949,0.66489361,188.0,187.91,7.52858077]
["bitfinex","SOLUSD",1761049344236,0.66489361,188.0,187.87,31.34]
["bitfinex","SOLUSD",1761049344237,8.24858077,187.99,187.92,0.25842391]
["bitfinex","SOLUSD",1761049344536,8.24858077,187.99,187.95,7.52858077]
["bitfinex","SOLUSD",1761049344537,0.72,187.99,187.95,7.52858077]
["bitfinex","SOLUSD",1761049344709,0.72,187.99,187.96,7.78680918]
["bitfinex","SOLUSD",1761049344910,0.72,187.99,187.97,7.52858077]
["bitfinex","SOLUSD",1761049345126,0.72,187.99,187.96,7.52858077]
["bitfinex","SOLUSD",1761049345441,0.72,187.99,187.97,0.25821467]
["bitfinex","SOLUSD",1761049345608,0.72,188.02,187.97,7.78679544]
["bitfinex","SOLUSD",1761049345813,0.72,188.02,187.97,0.25821467]
["bitfinex","SOLUSD",1761049345814,8.24858077,188.02,187.97,0.25821467]
["bitfinex","SOLUSD",1761049346130,7.52858077,188.0,187.94,0.25821466]
["bitfinex","SOLUSD",1761049346517,0.72,187.99,187.94,0.25821466]
["bitfinex","SOLUSD",1761049346729,0.72,187.99,187.95,7.52858077]
["bitfinex","SOLUSD",1761049346935,0.72,188.03,187.97,7.52858077]
["bitfinex","SOLUSD",1761049347137,0.72,188.02,187.98,0.25802989]
["bitfinex","SOLUSD",1761049347345,8.24858077,188.02,187.98,0.25802989]
["bitfinex","SOLUSD",1761049347633,0.72,188.02,187.98,0.25802989]
["bitfinex","SOLUSD",1761049347810,0.72,188.01,187.98,0.25802989]
["bitfinex","SOLUSD",1761049348011,0.72,188.01,187.94,0.25805839]
["bitfinex","SOLUSD",1761049348246,0.72,188.01,187.97,7.52858077]
["bitfinex","SOLUSD",1761049348441,0.72,188.01,187.98,0.25814181]
["bitfinex","SOLUSD",1761049348942,0.72,188.01,187.9,7.52858077]
["bitfinex","SOLUSD",1761049349149,8.24858077,188.01,187.94,7.52858077]
["bitfinex","SOLUSD",1761049349364,0.72,188.01,187.94,7.52858077]
["bitfinex","SOLUSD",1761049349519,0.72,188.0,187.94,7.52858077]
["bitfinex","SOLUSD",1761049349931,0.72,188.0,187.92,0.7]
["bitfinex","SOLUSD",1761049350119,7.52858077,187.99,187.92,7.52858077]
["bitfinex","SOLUSD",1761049350329,0.72,188.0,187.89,22.88]
["bitfinex","SOLUSD",1761049350330,7.52858077,187.98,187.89,22.88]
["bitfinex","SOLUSD",1761049350526,0.72,187.99,187.9,7.52858077]
["bitfinex","SOLUSD",1761049350841,0.72,188.03,187.9,0.7]
["bitfinex","SOLUSD",1761049351030,0.72,188.03,187.89,22.88]
["bitfinex","SOLUSD",1761049351031,0.66482289,188.02,187.89,22.88]
["bitfinex","SOLUSD",1761049351212,7.52947017,187.96,187.83,5.32396315]
["bitfinex","SOLUSD",1761049351415,7.52947017,187.94,187.85,0.7]
["bitfinex","SOLUSD",1761049351634,7.52947017,187.94,187.86,22.88]
["bitfinex","SOLUSD",1761049351826,0.66489361,188.0,187.82,62.70659116]
["bitfinex","SOLUSD",1761049351827,0.72,187.93,187.82,0.7]
["bitfinex","SOLUSD",1761049352026,7.52947017,187.9,187.82,0.7]
["bitfinex","SOLUSD",1761049352237,0.72,187.93,187.82,0.7]
["bitfinex","SOLUSD",1761049352433,7.52947017,187.91,187.82,0.7]
["bitfinex","SOLUSD",1761049352645,0.72,187.92,187.82,0.7]
["bitfinex","SOLUSD",1761049352836,8.24947017,187.91,187.82,0.7]
["bitfinex","SOLUSD",1761049353028,7.52947017,187.88,187.8,0.7]
["bitfinex","SOLUSD",1761049353544,0.72,187.87,187.8,0.7]
["bitfinex","SOLUSD",1761049353925,7.52947017,187.86,187.77,39.18]
["bitfinex","SOLUSD",1761049354140,8.24947017,187.87,187.78,0.7]
["bitfinex","SOLUSD",1761049354448,0.72,187.86,187.71,0.7]
["bitfinex","SOLUSD",1761049354647,0.72,187.86,187.69,0.7]
["bitfinex","SOLUSD",1761049354816,7.52947017,187.79,187.69,0.7]
["bitfinex","SOLUSD",1761049355021,0.66542454,187.85,187.7,22.88]
["bitfinex","SOLUSD",1761049355320,0.66542454,187.85,187.72,22.88]
["bitfinex","SOLUSD",1761049355321,7.52947017,187.83,187.72,22.88]
["bitfinex","SOLUSD",1761049355524,0.72,187.84,187.7,10.87647521]
["bitfinex","SOLUSD",1761049355720,0.72,187.84,187.72,10.87647521]
["bitfinex","SOLUSD",1761049355925,0.72,187.86,187.75,22.88]
["bitfinex","SOLUSD",1761049356446,8.24947017,187.86,187.76,0.7]
["bitfinex","SOLUSD",1761049356644,7.52947017,187.84,187.75,22.88]
["bitfinex","SOLUSD",1761049356872,0.72,187.85,187.75,22.88]
["bitfinex","SOLUSD",1761049357144,7.52947017,187.81,187.71,0.7]
["bitfinex","SOLUSD",1761049357353,7.52947017,187.8,187.71,0.7]
["bitfinex","SOLUSD",1761049357659,7.52947017,187.79,187.71,0.7]
["bitfinex","SOLUSD",1761049357944,0.72,187.78,187.71,0.7]
["bitfinex","SOLUSD",1761049358123,0.72,187.78,187.72,22.88]
["bitfinex","SOLUSD",1761049358821,0.66538911,187.86,187.72,0.7]
["bitfinex","SOLUSD",1761049358822,0.72,187.81,187.72,0.7]
["bitfinex","SOLUSD",1761049359030,8.24947017,187.85,187.74,5.32651539]
["bitfinex","SOLUSD",1761049359337,7.52947017,187.84,187.74,5.32651539]
["bitfinex","SOLUSD",1761049359644,0.66,187.83,187.75,0.7]
["bitfinex","SOLUSD",1761049359822,0.66,187.83,187.72,22.88]
["bitfinex","SOLUSD",1761049360020,8.18947017,187.83,187.72,34.46647521]
["bitfinex","SOLUSD",1761049360327,8.18947017,187.83,187.73,0.71]
["bitfinex","SOLUSD",1761049360528,0.66,187.82,187.73,0.71]
["bitfinex","SOLUSD",1761049361459,8.18947017,187.82,187.73,0.71]
["bitfinex","SOLUSD",1761049361652,7.52947017,187.81,187.72,22.88]
["bitfinex","SOLUSD",1761049361952,0.66,187.8,187.72,22.88]
["bitfinex","SOLUSD",1761049362141,0.66,187.8,187.7,6.03761728]
["bitfinex","SOLUSD",1761049362354,0.66,187.8,187.71,0.71]
["bitfinex","SOLUSD",1761049362728,8.18947017,187.8,187.71,0.71]
["bitfinex","SOLUSD",1761049363133,0.66,187.79,187.71,0.71]
["bitfinex","SOLUSD",1761049364152,1.32563714,187.79,187.67,0.2]
["bitfinex","SOLUSD",1761049364328,7.52947017,187.75,187.67,0.2]
["bitfinex","SOLUSD",1761049364739,22.88,187.82,187.67,0.2]
["bitfinex","SOLUSD",1761049364740,8.18947017,187.74,187.67,0.2]
["bitfinex","SOLUSD",1761049364955,7.52947017,187.72,187.67,0.2]
["bitfinex","SOLUSD",1761049365137,0.66,187.73,187.67,0.2]
["bitfinex","SOLUSD",1761049365729,0.66,187.76,187.67,6.23845299]
["bitfinex","SOLUSD",1761049366030,0.66,187.76,187.68,0.71]
["bitfinex","SOLUSD",1761049366757,8.18947017,187.76,187.67,0.2]
["bitfinex","SOLUSD",1761049367051,7.54813104,187.75,187.68,7.54813104]
["bitfinex","SOLUSD",1761049367270,0.66,187.74,187.69,7.54813104]
["bitfinex","SOLUSD",1761049367765,0.66584989,187.73,187.67,0.2]
["bitfinex","SOLUSD",1761049367925,7.54813104,187.73,187.67,0.2]
["bitfinex","SOLUSD",1761049368131,0.66,187.72,187.67,0.2]
["bitfinex","SOLUSD",1761049368760,0.66,187.72,187.67,7.74813104]
["bitfinex","SOLUSD",1761049369157,0.66,187.72,187.67,0.2]
["bitfinex","SOLUSD",1761049369734,0.66,187.72,187.68,7.54813104]
["bitfinex","SOLUSD",1761049369935,0.66,187.72,187.67,0.2]
["bitfinex","SOLUSD",1761049370159,0.66563714,187.79,187.69,7.54813104]
["bitfinex","SOLUSD",1761049370346,7.54813104,187.77,187.7,7.54813104]
["bitfinex","SOLUSD",1761049370543,8.20813104,187.78,187.71,7.54813104]
["bitfinex","SOLUSD",1761049370750,0.66,187.77,187.71,7.54813104]
["bitfinex","SOLUSD",1761049370938,8.20813104,187.77,187.68,0.71]
["bitfinex","SOLUSD",1761049371138,8.20813104,187.77,187.7,7.54813104]
["bitfinex","SOLUSD",1761049371338,0.66,187.77,187.71,7.54813104]
["bitfinex","SOLUSD",1761049371539,0.66,187.76,187.71,7.54813104]
["bitfinex","SOLUSD",1761049371766,0.66,187.76,187.68,0.71]
["bitfinex","SOLUSD",1761049371945,0.66,187.76,187.7,7.54813104]
["bitfinex","SOLUSD",1761049372347,0.66,187.76,187.71,7.54813104]
["bitfinex","SOLUSD",1761049372769,5.6610479,187.76,187.67,0.2]
["bitfinex","SOLUSD",1761049372961,0.66,187.75,187.69,5.0010479]
["bitfinex","SOLUSD",1761049373345,0.66,187.75,187.7,5.0010479]
["bitfinex","SOLUSD",1761049373866,5.0010479,187.71,187.67,0.2]
["bitfinex","SOLUSD",1761049374046,0.66,187.73,187.67,5.2010479]
["bitfinex","SOLUSD",1761049374249,0.66,187.73,187.67,0.2]
["bitfinex","SOLUSD",1761049374557,0.66,187.73,187.68,5.0010479]
["bitfinex","SOLUSD",1761049374764,0.66,187.73,187.67,5.2010479]
["bitfinex","SOLUSD",1761049375338,0.66,187.73,187.67,0.2]
["bitfinex","SOLUSD",1761049375541,0.66,187.73,187.67,5.2010479]
["bitfinex","SOLUSD",1761049375982,0.66,187.73,187.67,0.2]
["bitfinex","SOLUSD",1761049376272,0.66,187.73,187.67,5.2010479]
["bitfinex","SOLUSD",1761049376566,5.6610479,187.73,187.67,0.2]
["bitfinex","SOLUSD",1761049376873,0.66,187.73,187.67,5.2010479]
["bitfinex","SOLUSD",1761049377173,0.66,187.73,187.68,5.0010479]
["bitfinex","SOLUSD",1761049377678,5.0010479,187.76,187.7,5.0010479]
["bitfinex","SOLUSD",1761049377969,0.66,187.75,187.7,5.0010479]
["bitfinex","SOLUSD",1761049378148,0.66,187.75,187.67,0.91]
["bitfinex","SOLUSD",1761049378347,5.0010479,187.74,187.68,5.0010479]
["bitfinex","SOLUSD",1761049378550,5.0010479,187.74,187.67,5.2010479]
["bitfinex","SOLUSD",1761049378748,5.6610479,187.73,187.67,0.2]
["bitfinex","SOLUSD",1761049378953,5.6610479,187.72,187.67,0.2]
["bitfinex","SOLUSD",1761049379148,0.66,187.72,187.67,0.2]
["bitfinex","SOLUSD",1761049379382,5.9922447,187.75,187.67,0.2]
["bitfinex","SOLUSD",1761049379383,5.0010479,187.7,187.67,0.2]
["bitfinex","SOLUSD",1761049379563,0.66577896,187.75,187.68,0.71]
["bitfinex","SOLUSD",1761049379874,0.66,187.74,187.68,5.0010479]
["bitfinex","SOLUSD",1761049380071,0.66,187.74,187.67,0.2]
["bitfinex","SOLUSD",1761049380258,5.6610479,187.74,187.68,5.0010479]
["bitfinex","SOLUSD",1761049380458,0.66,187.74,187.68,5.0010479]
["bitfinex","SOLUSD",1761049380654,0.66,187.73,187.68,5.0010479]
["bitfinex","SOLUSD",1761049380859,6.3267914,187.76,187.69,5.0010479]
["bitfinex","SOLUSD",1761049381059,0.66,187.76,187.71,5.0010479]
["bitfinex","SOLUSD",1761049381371,0.66,187.76,187.69,0.71]
["bitfinex","SOLUSD",1761049381786,0.66,187.76,187.71,5.0010479]
["bitfinex","SOLUSD",1761049382281,0.66,187.76,187.69,0.71]
["bitfinex","SOLUSD",1761049382753,0.66,187.76,187.7,5.0010479]
["bitfinex","SOLUSD",1761049383153,1.3257435,187.76,187.67,0.2]
["bitfinex","SOLUSD",1761049383382,5.6610479,187.76,187.69,5.0010479]
["bitfinex","SOLUSD",1761049383558,0.66,187.75,187.69,5.0010479]
["bitfinex","SOLUSD",1761049384167,0.66,187.75,187.67,0.91]
["bitfinex","SOLUSD",1761049384479,0.66,187.75,187.69,5.0010479]
["bitfinex","SOLUSD",1761049384869,5.0010479,187.73,187.67,0.2]
["bitfinex","SOLUSD",1761049385178,0.66,187.75,187.67,0.2]
["bitfinex","SOLUSD",1761049385385,1.32581442,187.74,187.67,0.2]
["bitfinex","SOLUSD",1761049385562,0.66,187.74,187.67,5.2010479]
["bitfinex","SOLUSD",1761049385889,0.66,187.74,187.7,5.0010479]
["bitfinex","SOLUSD",1761049386052,0.66,187.74,187.67,5.2010479]
["bitfinex","SOLUSD",1761049386254,5.6610479,187.74,187.67,5.2010479]
["bitfinex","SOLUSD",1761049386486,5.6610479,187.73,187.67,0.2]
["bitfinex","SOLUSD",1761049386957,0.66,187.72,187.67,0.2]
["bitfinex","SOLUSD",1761049387253,0.66570804,187.77,187.67,0.91]
["bitfinex","SOLUSD",1761049387461,0.66,187.74,187.68,5.0010479]
["bitfinex","SOLUSD",1761049387891,5.0010479,187.73,187.67,0.2]
["bitfinex","SOLUSD",1761049388069,1.32581442,187.74,187.67,0.2]
["bitfinex","SOLUSD",1761049388254,0.66,187.73,187.67,0.2]
["bitfinex","SOLUSD",1761049388858,5.0010479,187.7,187.67,0.2]
["bitfinex","SOLUSD",1761049389285,0.66,187.69,187.67,0.2]
["bitfinex","SOLUSD",1761049389865,5.0010479,187.72,187.67,0.2]
["bitfinex","SOLUSD",1761049390267,0.72,187.71,187.67,0.2]
["bitfinex","SOLUSD",1761049390478,5.7210479,187.71,187.67,0.2]
["bitfinex","SOLUSD",1761049390684,5.7210479,187.7,187.67,0.2]
["bitfinex","SOLUSD",1761049391003,0.72,187.7,187.67,0.2]
["bitfinex","SOLUSD",1761049391677,5.7210479,187.73,187.67,5.2010479]
["bitfinex","SOLUSD",1761049392078,0.72,187.75,187.68,5.0010479]
["bitfinex","SOLUSD",1761049392259,0.72,187.75,187.67,0.89]
["bitfinex","SOLUSD",1761049392459,5.7210479,187.75,187.68,5.0010479]
["bitfinex","SOLUSD",1761049392671,0.72,187.75,187.67,0.89]
["bitfinex","SOLUSD",1761049392872,0.72,187.74,187.68,5.0010479]
["bitfinex","SOLUSD",1761049393082,5.7210479,187.74,187.68,5.0010479]
["bitfinex","SOLUSD",1761049393275,5.7210479,187.74,187.67,5.2010479]
["bitfinex","SOLUSD",1761049393480,0.72,187.73,187.67,5.2010479]
["bitfinex","SOLUSD",1761049393677,5.7210479,187.73,187.67,0.2]
["bitfinex","SOLUSD",1761049393878,0.72,187.73,187.67,5.2010479]
["bitfinex","SOLUSD",1761049396588,0.72,187.73,187.67,0.2]
["bitfinex","SOLUSD",1761049396777,5.7210479,187.73,187.67,5.2010479]
["bitfinex","SOLUSD",1761049397402,5.0010479,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761049397893,5.7010479,187.68,187.58,0.69]
["bitfinex","SOLUSD",1761049398185,5.32681013,187.73,187.55,0.67]
["bitfinex","SOLUSD",1761049398186,5.0010479,187.63,187.55,0.67]
["bitfinex","SOLUSD",1761049398391,1.36606276,187.67,187.56,5.0010479]
["bitfinex","SOLUSD",1761049398570,5.0010479,187.63,187.56,27.8810479]
["bitfinex","SOLUSD",1761049398777,5.0010479,187.63,187.56,5.6710479]
["bitfinex","SOLUSD",1761049399390,0.7,187.62,187.56,5.6710479]
["bitfinex","SOLUSD",1761049399588,0.7,187.62,187.56,0.67]
["bitfinex","SOLUSD",1761049399888,5.0010479,187.6,187.53,5.6710479]
["bitfinex","SOLUSD",1761049400276,5.7010479,187.6,187.54,5.0010479]
["bitfinex","SOLUSD",1761049400488,0.7,187.66,187.59,5.0010479]
["bitfinex","SOLUSD",1761049400681,0.66595631,187.7,187.62,5.0010479]
["bitfinex","SOLUSD",1761049401000,0.66595631,187.7,187.64,5.0010479]
["bitfinex","SOLUSD",1761049401001,0.7,187.69,187.64,5.0010479]
["bitfinex","SOLUSD",1761049401589,5.0010479,187.68,187.61,5.0010479]
["bitfinex","SOLUSD",1761049401795,0.7,187.67,187.63,5.0010479]
["bitfinex","SOLUSD",1761049402103,0.66581442,187.74,187.66,5.0010479]
["bitfinex","SOLUSD",1761049402279,0.7,187.75,187.7,5.0010479]
["bitfinex","SOLUSD",1761049402694,0.7,187.77,187.72,5.0010479]
["bitfinex","SOLUSD",1761049403009,0.7,187.78,187.72,5.0010479]
["bitfinex","SOLUSD",1761049403175,5.0010479,187.76,187.69,27.8810479]
["bitfinex","SOLUSD",1761049403375,0.7,187.77,187.7,5.0010479]
["bitfinex","SOLUSD",1761049403573,0.7,187.76,187.7,5.0010479]
["bitfinex","SOLUSD",1761049404189,1.3657435,187.76,187.69,5.0010479]
["bitfinex","SOLUSD",1761049404380,5.0010479,187.78,187.71,5.0010479]
["bitfinex","SOLUSD",1761049404573,5.7010479,187.78,187.71,5.0010479]
["bitfinex","SOLUSD",1761049404771,0.7,187.77,187.7,0.67]
["bitfinex","SOLUSD",1761049405100,5.0010479,187.75,187.68,5.0010479]
["bitfinex","SOLUSD",1761049405579,0.7,187.74,187.68,5.0010479]
["bitfinex","SOLUSD",1761049406585,22.88,187.79,187.71,5.0010479]
["bitfinex","SOLUSD",1761049406892,0.7,187.77,187.72,5.0010479]
["bitfinex","SOLUSD",1761049408407,0.7,187.77,187.69,0.67]
["bitfinex","SOLUSD",1761049408592,0.7,187.77,187.71,5.0010479]
["bitfinex","SOLUSD",1761049408899,0.7,187.77,187.72,5.0010479]
["bitfinex","SOLUSD",1761049409286,0.7,187.77,187.69,0.67]
["bitfinex","SOLUSD",1761049409489,0.7,187.77,187.71,5.0010479]
["bitfinex","SOLUSD",1761049409894,0.7,187.77,187.69,0.67]
["bitfinex","SOLUSD",1761049410204,0.7,187.77,187.71,5.0010479]
["bitfinex","SOLUSD",1761049410597,0.7,187.77,187.7,0.67]
["bitfinex","SOLUSD",1761049410798,5.7010479,187.77,187.71,5.0010479]
["bitfinex","SOLUSD",1761049410993,0.7,187.77,187.7,0.67]
["bitfinex","SOLUSD",1761049412295,0.7,187.77,187.71,5.0010479]
["bitfinex","SOLUSD",1761049412691,0.7,187.77,187.73,5.0010479]
["bitfinex","SOLUSD",1761049412904,5.99011371,187.81,187.75,5.0010479]
["bitfinex","SOLUSD",1761049412905,0.7,187.8,187.75,5.0010479]
["bitfinex","SOLUSD",1761049413079,0.7,187.8,187.74,5.0010479]
["bitfinex","SOLUSD",1761049414181,5.7010479,187.8,187.73,0.67]
["bitfinex","SOLUSD",1761049414381,5.0010479,187.79,187.72,5.0010479]
["bitfinex","SOLUSD",1761049414580,5.7010479,187.79,187.72,5.0010479]
["bitfinex","SOLUSD",1761049414806,5.7010479,187.78,187.72,5.0010479]
["bitfinex","SOLUSD",1761049415186,5.7010479,187.77,187.69,0.67]
["bitfinex","SOLUSD",1761049415511,5.7010479,187.77,187.7,5.0010479]
["bitfinex","SOLUSD",1761049415678,0.7,187.76,187.71,5.0010479]
["bitfinex","SOLUSD",1761049415882,0.7,187.76,187.7,5.0010479]
["bitfinex","SOLUSD",1761049416809,0.7,187.76,187.71,5.0010479]
["bitfinex","SOLUSD",1761049417390,0.7,187.76,187.71,5.6710479]
["bitfinex","SOLUSD",1761049417910,0.7,187.76,187.7,5.0010479]
["bitfinex","SOLUSD",1761049418104,0.7,187.76,187.71,5.0010479]
["bitfinex","SOLUSD",1761049418411,0.7,187.76,187.7,5.0010479]
["bitfinex","SOLUSD",1761049418808,6.3667914,187.76,187.69,5.0010479]
["bitfinex","SOLUSD",1761049419198,0.7,187.75,187.69,5.0010479]
["bitfinex","SOLUSD",1761049419400,0.7,187.75,187.67,0.67]
["bitfinex","SOLUSD",1761049419693,5.0010479,187.72,187.65,5.6810479]
["bitfinex","SOLUSD",1761049419895,5.0010479,187.7,187.64,5.0010479]
["bitfinex","SOLUSD",1761049420290,0.66,187.69,187.63,5.0010479]
["bitfinex","SOLUSD",1761049421906,5.0010479,187.67,187.59,0.68]
["bitfinex","SOLUSD",1761049422105,1.32599179,187.69,187.57,36.65647521]
["bitfinex","SOLUSD",1761049422106,5.0010479,187.65,187.58,5.0010479]
["bitfinex","SOLUSD",1761049422302,5.0010479,187.66,187.59,5.0010479]
["bitfinex","SOLUSD",1761049422485,0.66,187.68,187.57,26.46]
["bitfinex","SOLUSD",1761049422486,5.0010479,187.67,187.6,5.0010479]
["bitfinex","SOLUSD",1761049422692,5.6610479,187.68,187.58,0.68]
["bitfinex","SOLUSD",1761049422892,5.6610479,187.67,187.58,0.68]
["bitfinex","SOLUSD",1761049423093,5.0010479,187.66,187.59,5.0010479]
["bitfinex","SOLUSD",1761049423412,0.66,187.65,187.59,5.0010479]
["bitfinex","SOLUSD",1761049423910,5.6610479,187.65,187.58,5.6810479]
["bitfinex","SOLUSD",1761049424109,5.6610479,187.65,187.58,5.0010479]
["bitfinex","SOLUSD",1761049424305,0.66,187.64,187.58,5.0010479]
["bitfinex","SOLUSD",1761049424899,0.66,187.64,187.59,5.0010479]
["bitfinex","SOLUSD",1761049425210,5.0010479,187.66,187.59,5.6810479]
["bitfinex","SOLUSD",1761049425517,5.6610479,187.66,187.59,5.6810479]
["bitfinex","SOLUSD",1761049426029,0.66,187.66,187.6,5.6810479]
["bitfinex","SOLUSD",1761049426510,0.66,187.66,187.61,5.0010479]
["bitfinex","SOLUSD",1761049426705,0.66,187.69,187.63,5.0010479]
["bitfinex","SOLUSD",1761049426922,1.32599179,187.69,187.63,5.0010479]
["bitfinex","SOLUSD",1761049427095,0.66,187.68,187.63,5.0010479]
["bitfinex","SOLUSD",1761049427509,5.6610479,187.68,187.62,5.0010479]
["bitfinex","SOLUSD",1761049427994,0.66,187.67,187.62,5.0010479]
["bitfinex","SOLUSD",1761049428395,0.66,187.67,187.61,5.6810479]
["bitfinex","SOLUSD",1761049429015,0.66595631,187.7,187.66,5.0010479]
["bitfinex","SOLUSD",1761049429201,0.66,187.74,187.69,5.0010479]
["bitfinex","SOLUSD",1761049429691,0.66,187.74,187.7,5.0010479]
["bitfinex","SOLUSD",1761049429893,0.66,187.74,187.69,0.68]
["bitfinex","SOLUSD",1761049430221,0.66,187.74,187.69,5.0010479]
["bitfinex","SOLUSD",1761049430608,5.0010479,187.76,187.69,5.6810479]
["bitfinex","SOLUSD",1761049430806,0.66,187.74,187.69,5.6810479]
["bitfinex","SOLUSD",1761049431121,0.66,187.74,187.69,5.0010479]
["bitfinex","SOLUSD",1761049432025,0.66,187.74,187.7,5.0010479]
["bitfinex","SOLUSD",1761049432320,0.66,187.74,187.69,5.0010479]
["bitfinex","SOLUSD",1761049432708,0.66,187.74,187.67,0.68]
["bitfinex","SOLUSD",1761049432915,0.66,187.74,187.69,7.54734101]
["bitfinex","SOLUSD",1761049433102,0.66,187.74,187.7,7.54734101]
["bitfinex","SOLUSD",1761049433511,0.66,187.74,187.71,7.54734101]
["bitfinex","SOLUSD",1761049433816,0.66,187.76,187.71,7.54734101]
["bitfinex","SOLUSD",1761049434017,0.66,187.76,187.7,0.68]
["bitfinex","SOLUSD",1761049434328,0.66,187.76,187.71,7.54734101]
["bitfinex","SOLUSD",1761049434700,16.01494728,187.83,187.66,22.88]
["bitfinex","SOLUSD",1761049434701,0.66,187.8,187.75,7.54734101]
["bitfinex","SOLUSD",1761049435333,0.66,187.8,187.74,7.54734101]
["bitfinex","SOLUSD",1761049435508,0.66,187.8,187.75,7.54734101]
["bitfinex","SOLUSD",1761049436027,8.87294271,187.8,187.74,7.54734101]
["bitfinex","SOLUSD",1761049436227,1.3256017,187.8,187.74,7.54734101]
["bitfinex","SOLUSD",1761049436529,0.66,187.79,187.74,7.54734101]
["bitfinex","SOLUSD",1761049436895,0.66,187.79,187.69,22.88]
["bitfinex","SOLUSD",1761049436896,1.32563714,187.79,187.69,23.56]
["bitfinex","SOLUSD",1761049437119,7.54734101,187.78,187.72,7.54734101]
["bitfinex","SOLUSD",1761049437421,8.20734101,187.78,187.71,7.54734101]
["bitfinex","SOLUSD",1761049437613,0.66,187.77,187.72,7.54734101]
["bitfinex","SOLUSD",1761049438008,0.66,187.79,187.73,8.22734101]
["bitfinex","SOLUSD",1761049438225,0.66,187.78,187.73,7.54734101]
["bitfinex","SOLUSD",1761049438602,0.66,187.78,187.72,7.54734101]
["bitfinex","SOLUSD",1761049439125,1.32567259,187.78,187.72,7.54734101]
["bitfinex","SOLUSD",1761049439623,0.66,187.77,187.72,7.54734101]
["bitfinex","SOLUSD",1761049440026,8.20734101,187.77,187.7,7.54734101]
["bitfinex","SOLUSD",1761049440322,0.66,187.77,187.71,7.54734101]
["bitfinex","SOLUSD",1761049440524,0.66,187.76,187.71,7.54734101]
["bitfinex","SOLUSD",1761049440727,0.66,187.76,187.72,7.54734101]
["bitfinex","SOLUSD",1761049440939,0.66,187.79,187.74,7.54734101]
["bitfinex","SOLUSD",1761049441226,8.20734101,187.79,187.73,7.54734101]
["bitfinex","SOLUSD",1761049441431,0.66,187.78,187.73,7.54734101]
["bitfinex","SOLUSD",1761049441635,0.66,187.8,187.74,7.54734101]
["bitfinex","SOLUSD",1761049441963,0.66,187.86,187.79,7.54734101]
["bitfinex","SOLUSD",1761049442124,7.54734101,187.87,187.83,7.54734101]
["bitfinex","SOLUSD",1761049442305,0.66,187.88,187.83,7.54734101]
["bitfinex","SOLUSD",1761049442501,0.66,187.87,187.81,7.54734101]
["bitfinex","SOLUSD",1761049442707,8.20734101,187.87,187.81,7.54734101]
["bitfinex","SOLUSD",1761049443113,0.66,187.86,187.81,7.54734101]
["bitfinex","SOLUSD",1761049443731,0.66,187.86,187.83,7.54734101]
["bitfinex","SOLUSD",1761049444042,8.21255307,187.91,187.84,7.54734101]
["bitfinex","SOLUSD",1761049444216,8.21255307,187.91,187.85,7.54734101]
["bitfinex","SOLUSD",1761049444217,0.66,187.88,187.85,7.54734101]
["bitfinex","SOLUSD",1761049444416,0.66521206,187.91,187.85,7.54734101]
["bitfinex","SOLUSD",1761049444417,0.66,187.9,187.85,7.54734101]
["bitfinex","SOLUSD",1761049445018,0.66,187.9,187.85,8.22734101]
["bitfinex","SOLUSD",1761049445245,7.54734101,187.93,187.87,7.54734101]
["bitfinex","SOLUSD",1761049445246,0.66,187.93,187.87,7.54734101]
["bitfinex","SOLUSD",1761049445433,1.32517667,187.92,187.79,0.68]
["bitfinex","SOLUSD",1761049445654,7.54734101,187.89,187.79,23.56]
["bitfinex","SOLUSD",1761049445829,7.54734101,187.87,187.79,8.22734101]
["bitfinex","SOLUSD",1761049446025,1.32538911,187.86,187.79,8.22734101]
["bitfinex","SOLUSD",1761049446356,0.66,187.86,187.81,7.54734101]
["bitfinex","SOLUSD",1761049446759,0.66531828,187.88,187.81,7.54734101]
["bitfinex","SOLUSD",1761049446987,1.32517667,187.92,187.87,7.54734101]
["bitfinex","SOLUSD",1761049447126,0.66,187.92,187.87,7.54734101]
["bitfinex","SOLUSD",1761049447442,0.66,187.92,187.8,33.75647521]
["bitfinex","SOLUSD",1761049447443,0.66,187.91,187.86,7.54734101]
["bitfinex","SOLUSD",1761049447643,0.66,187.94,187.87,7.54734101]
["bitfinex","SOLUSD",1761049447942,0.66,187.94,187.88,7.54734101]
["bitfinex","SOLUSD",1761049448141,0.66,187.94,187.87,7.54734101]
["bitfinex","SOLUSD",1761049448738,0.66,187.94,187.86,0.68]
["bitfinex","SOLUSD",1761049448739,0.66514127,187.93,187.86,0.68]
["bitfinex","SOLUSD",1761049448946,0.66,187.94,187.89,7.54734101]
["bitfinex","SOLUSD",1761049449336,0.76507049,187.95,187.86,0.68]
["bitfinex","SOLUSD",1761049449337,0.66,187.93,187.86,0.68]
["bitfinex","SOLUSD",1761049449727,0.66517667,187.92,187.83,0.65]
["bitfinex","SOLUSD",1761049450036,0.66,187.93,187.88,7.54734101]
["bitfinex","SOLUSD",1761049450223,0.71,187.92,187.83,0.65]
["bitfinex","SOLUSD",1761049450422,0.71,187.92,187.86,7.54734101]
["bitfinex","SOLUSD",1761049450759,0.71,187.92,187.87,7.54734101]
["bitfinex","SOLUSD",1761049451447,0.66510588,187.94,187.88,7.54734101]
["bitfinex","SOLUSD",1761049451649,1.37510588,187.94,187.88,7.54734101]
["bitfinex","SOLUSD",1761049451856,0.71,187.94,187.88,7.54734101]
["bitfinex","SOLUSD",1761049452356,7.54734101,187.93,187.83,0.65]
["bitfinex","SOLUSD",1761049452549,7.54734101,187.92,187.83,0.65]
["bitfinex","SOLUSD",1761049452759,8.25734101,187.92,187.85,7.54734101]
["bitfinex","SOLUSD",1761049452956,1.37521206,187.91,187.83,0.65]
["bitfinex","SOLUSD",1761049453257,8.92255307,187.91,187.84,7.54734101]
["bitfinex","SOLUSD",1761049453561,8.21248228,187.93,187.85,7.54734101]
["bitfinex","SOLUSD",1761049453751,0.71,187.92,187.86,7.54734101]
["bitfinex","SOLUSD",1761049453950,0.71,187.92,187.85,7.54734101]
["bitfinex","SOLUSD",1761049454151,8.25734101,187.92,187.83,0.65]
["bitfinex","SOLUSD",1761049454484,8.25734101,187.92,187.85,7.54734101]
["bitfinex","SOLUSD",1761049454654,8.25734101,187.92,187.84,7.54734101]
["bitfinex","SOLUSD",1761049454655,8.92255307,187.91,187.84,7.54734101]
["bitfinex","SOLUSD",1761049455138,0.71,187.9,187.83,0.65]
["bitfinex","SOLUSD",1761049455345,0.71,187.9,187.83,8.19734101]
["bitfinex","SOLUSD",1761049456072,8.25734101,187.9,187.82,7.54734101]
["bitfinex","SOLUSD",1761049456466,8.92262388,187.89,187.82,7.54734101]
["bitfinex","SOLUSD",1761049456635,0.71,187.89,187.83,7.54734101]
["bitfinex","SOLUSD",1761049456838,0.71,187.89,187.82,7.54734101]
["bitfinex","SOLUSD",1761049456839,0.71,187.88,187.82,7.54734101]
["bitfinex","SOLUSD",1761049457061,0.71,187.88,187.81,23.53]
["bitfinex","SOLUSD",1761049457259,0.71,187.88,187.82,7.54734101]
["bitfinex","SOLUSD",1761049457666,0.71,187.88,187.78,113.47647521]
["bitfinex","SOLUSD",1761049457667,0.71,187.88,187.8,7.54734101]
["bitfinex","SOLUSD",1761049457849,7.54734101,187.87,187.8,7.54734101]
["bitfinex","SOLUSD",1761049458037,7.54734101,187.85,187.75,151.97647521]
["bitfinex","SOLUSD",1761049458241,8.21280097,187.84,187.77,7.54734101]
["bitfinex","SOLUSD",1761049458456,7.54734101,187.84,187.77,8.26734101]
["bitfinex","SOLUSD",1761049458657,0.69,187.85,187.78,8.26734101]
["bitfinex","SOLUSD",1761049458865,8.90276555,187.85,187.78,8.26734101]
["bitfinex","SOLUSD",1761049459253,0.69,187.84,187.78,8.26734101]
["bitfinex","SOLUSD",1761049459852,8.23734101,187.91,187.83,7.54734101]
["bitfinex","SOLUSD",1761049460053,0.69,187.9,187.83,7.54734101]
["bitfinex","SOLUSD",1761049460287,0.69,187.9,187.83,8.26734101]
["bitfinex","SOLUSD",1761049460647,0.69,187.9,187.88,7.54734101]
["bitfinex","SOLUSD",1761049461378,0.69,187.9,187.84,0.72]
["bitfinex","SOLUSD",1761049461754,0.69,187.9,187.89,7.54734101]
["bitfinex","SOLUSD",1761049462173,0.66517667,187.92,187.89,7.54734101]
["bitfinex","SOLUSD",1761049462349,0.69,187.92,187.89,7.54734101]
["bitfinex","SOLUSD",1761049462559,0.69,187.94,187.91,7.54734101]
["bitfinex","SOLUSD",1761049462757,0.66514127,187.93,187.88,7.54734101]
["bitfinex","SOLUSD",1761049463277,0.69,187.92,187.88,7.54734101]
["bitfinex","SOLUSD",1761049463450,0.66521206,187.91,187.86,7.54734101]
["bitfinex","SOLUSD",1761049463773,0.69,187.92,187.87,7.54734101]
["bitfinex","SOLUSD",1761049463967,5.98611425,187.94,187.84,0.72]
["bitfinex","SOLUSD",1761049463968,0.69,187.91,187.85,7.54734101]
["bitfinex","SOLUSD",1761049464174,1.35521206,187.91,187.85,7.54734101]
["bitfinex","SOLUSD",1761049465053,0.69,187.9,187.85,7.54734101]
["bitfinex","SOLUSD",1761049465950,0.69,187.9,187.83,0.72]
["bitfinex","SOLUSD",1761049466180,0.66514127,187.93,187.83,0.72]
["bitfinex","SOLUSD",1761049466351,0.66514127,187.93,187.85,22.88]
["bitfinex","SOLUSD",1761049466671,0.1,187.95,187.91,7.54734101]
["bitfinex","SOLUSD",1761049467169,0.1,187.95,187.93,7.54734101]
["bitfinex","SOLUSD",1761049467770,0.1,187.95,187.93,8.26734101]
["bitfinex","SOLUSD",1761049468271,0.1,187.95,187.93,7.54734101]
["bitfinex","SOLUSD",1761049468448,0.1,187.95,187.93,8.26734101]
["bitfinex","SOLUSD",1761049469572,0.1,187.95,187.94,7.54734101]
["bitfinex","SOLUSD",1761049470762,0.1,187.95,187.93,7.54734101]
["bitfinex","SOLUSD",1761049471786,0.1,187.95,187.89,23.6]
["bitfinex","SOLUSD",1761049471958,0.79,187.95,187.89,0.72]
["bitfinex","SOLUSD",1761049472161,0.79,187.95,187.86,113.47647521]
["bitfinex","SOLUSD",1761049472162,0.79,187.95,187.9,7.54734101]
["bitfinex","SOLUSD",1761049472890,0.1,187.95,187.91,0.72]
["bitfinex","SOLUSD",1761049473387,0.1,187.95,187.92,7.54734101]
["bitfinex","SOLUSD",1761049473589,0.79,187.95,187.92,7.54734101]
["bitfinex","SOLUSD",1761049473948,0.1,187.95,187.92,8.26734101]
["bitfinex","SOLUSD",1761049474187,0.79,187.95,187.92,7.54734101]
["bitfinex","SOLUSD",1761049474356,0.79,187.95,187.89,0.72]
["bitfinex","SOLUSD",1761049474570,0.79,187.95,187.91,7.54734101]
["bitfinex","SOLUSD",1761049476363,0.79,187.95,187.9,7.54734101]
["bitfinex","SOLUSD",1761049476893,0.79,187.95,187.9,3.06224194]
["bitfinex","SOLUSD",1761049477101,0.79,187.95,187.9,3.78224194]
["bitfinex","SOLUSD",1761049477261,0.1,187.95,187.91,0.72]
["bitfinex","SOLUSD",1761049477571,0.79,187.95,187.9,3.78224194]
["bitfinex","SOLUSD",1761049478066,0.79,187.95,187.9,3.06224194]
["bitfinex","SOLUSD",1761049478272,0.79,187.95,187.89,3.06224194]
["bitfinex","SOLUSD",1761049478875,0.79,187.95,187.87,3.06224194]
["bitfinex","SOLUSD",1761049479075,0.79,187.95,187.86,0.72]
["bitfinex","SOLUSD",1761049479076,0.66510588,187.94,187.86,0.72]
["bitfinex","SOLUSD",1761049479284,0.66510588,187.94,187.87,3.06224194]
["bitfinex","SOLUSD",1761049479502,0.69,187.93,187.87,3.06224194]
["bitfinex","SOLUSD",1761049480467,0.69,187.93,187.86,0.72]
["bitfinex","SOLUSD",1761049480667,0.69,187.93,187.87,3.06224194]
["bitfinex","SOLUSD",1761049481378,0.69,187.93,187.86,0.72]
["bitfinex","SOLUSD",1761049481379,0.69,187.93,187.84,33.75647521]
["bitfinex","SOLUSD",1761049481584,0.66517667,187.92,187.85,3.74224194]
["bitfinex","SOLUSD",1761049481797,0.66517667,187.92,187.87,3.06224194]
["bitfinex","SOLUSD",1761049482013,0.69,187.92,187.87,3.06224194]
["bitfinex","SOLUSD",1761049482680,0.69,187.92,187.86,0.68]
["bitfinex","SOLUSD",1761049482882,0.69,187.92,187.86,3.74224194]
["bitfinex","SOLUSD",1761049483081,0.69,187.92,187.86,0.68]
["bitfinex","SOLUSD",1761049483277,0.69,187.92,187.86,3.74224194]
["bitfinex","SOLUSD",1761049483493,0.69,187.92,187.84,23.56]
["bitfinex","SOLUSD",1761049483714,3.75224194,187.92,187.85,3.06224194]
["bitfinex","SOLUSD",1761049483899,3.06224194,187.9,187.82,22.88]
["bitfinex","SOLUSD",1761049484206,0.66528287,187.89,187.83,3.74224194]
["bitfinex","SOLUSD",1761049484381,1.35524747,187.9,187.83,3.74224194]
["bitfinex","SOLUSD",1761049484584,4.41748941,187.9,187.82,25.94224194]
["bitfinex","SOLUSD",1761049484784,0.69,187.89,187.82,0.68]
["bitfinex","SOLUSD",1761049484999,0.69,187.89,187.82,3.74224194]
["bitfinex","SOLUSD",1761049485280,0.69,187.89,187.83,3.06224194]
["bitfinex","SOLUSD",1761049486314,0.69,187.89,187.83,3.74224194]
["bitfinex","SOLUSD",1761049487027,0.69,187.89,187.84,3.06224194]
["bitfinex","SOLUSD",1761049487312,0.69,187.89,187.83,3.74224194]
["bitfinex","SOLUSD",1761049487807,0.69,187.89,187.84,3.06224194]
["bitfinex","SOLUSD",1761049488186,0.69,187.89,187.85,3.06224194]
["bitfinex","SOLUSD",1761049488717,0.69,187.89,187.84,3.74224194]
["bitfinex","SOLUSD",1761049489103,0.69,187.92,187.87,3.06224194]
["bitfinex","SOLUSD",1761049489314,0.69,187.92,187.88,3.06224194]
["bitfinex","SOLUSD",1761049489811,0.69,187.92,187.85,0.68]
["bitfinex","SOLUSD",1761049490114,0.69,187.92,187.87,3.06224194]
["bitfinex","SOLUSD",1761049490503,0.66521206,187.91,187.85,3.06224194]
["bitfinex","SOLUSD",1761049490714,0.66521206,187.91,187.84,3.06224194]
["bitfinex","SOLUSD",1761049491010,0.69,187.9,187.83,3.74224194]
["bitfinex","SOLUSD",1761049491210,3.75224194,187.9,187.83,3.74224194]
["bitfinex","SOLUSD",1761049491400,3.75224194,187.9,187.83,3.06224194]
["bitfinex","SOLUSD",1761049491598,3.75224194,187.9,187.84,0.68]
["bitfinex","SOLUSD",1761049491900,0.69,187.89,187.84,0.68]
["bitfinex","SOLUSD",1761049492409,0.69,187.89,187.82,22.88]
["bitfinex","SOLUSD",1761049492628,0.69,187.89,187.83,3.06224194]
["bitfinex","SOLUSD",1761049492928,0.69,187.89,187.83,3.74224194]
["bitfinex","SOLUSD",1761049493497,0.69,187.89,187.83,0.68]
["bitfinex","SOLUSD",1761049493715,0.69,187.89,187.83,3.74224194]
["bitfinex","SOLUSD",1761049493930,0.69,187.89,187.83,0.68]
["bitfinex","SOLUSD",1761049494236,0.69,187.89,187.84,3.06224194]
["bitfinex","SOLUSD",1761049494539,0.69,187.89,187.85,3.06224194]
["bitfinex","SOLUSD",1761049494695,0.69,187.89,187.85,1.96099393]
["bitfinex","SOLUSD",1761049495119,0.69,187.89,187.84,0.68]
["bitfinex","SOLUSD",1761049495297,0.69,187.89,187.85,1.96099393]
["bitfinex","SOLUSD",1761049495496,0.69,187.89,187.84,0.68]
["bitfinex","SOLUSD",1761049495698,0.69,187.89,187.86,1.96099393]
["bitfinex","SOLUSD",1761049496138,0.69,187.89,187.84,0.68]
["bitfinex","SOLUSD",1761049496330,0.69,187.89,187.85,1.96099393]
["bitfinex","SOLUSD",1761049496536,0.66517667,187.92,187.84,0.68]
["bitfinex","SOLUSD",1761049496732,0.69,187.91,187.87,1.96099393]
["bitfinex","SOLUSD",1761049497048,1.35521206,187.91,187.86,1.96099393]
["bitfinex","SOLUSD",1761049497225,1.35521206,187.91,187.83,0.68]
["bitfinex","SOLUSD",1761049497428,0.69,187.9,187.85,1.96099393]
["bitfinex","SOLUSD",1761049497628,0.69,187.9,187.84,1.96099393]
["bitfinex","SOLUSD",1761049497825,0.69,187.9,187.85,1.96099393]
["bitfinex","SOLUSD",1761049498036,0.69,187.9,187.83,0.68]
["bitfinex","SOLUSD",1761049498217,1.35524747,187.9,187.84,1.96099393]
["bitfinex","SOLUSD",1761049498616,0.69,187.89,187.84,1.96099393]
["bitfinex","SOLUSD",1761049499949,2.62631221,187.88,187.81,0.68]
["bitfinex","SOLUSD",1761049500242,1.35528287,187.89,187.84,1.96099393]
["bitfinex","SOLUSD",1761049500622,0.69,187.88,187.84,2.64099393]
["bitfinex","SOLUSD",1761049501012,0.69,187.88,187.84,0.68]
["bitfinex","SOLUSD",1761049501216,13.30271639,187.94,187.81,22.88]
["bitfinex","SOLUSD",1761049501217,3.31620599,187.91,187.85,0.68]
["bitfinex","SOLUSD",1761049501544,1.96099393,187.9,187.83,1.96099393]
["bitfinex","SOLUSD",1761049501740,0.66528287,187.89,187.82,0.68]
["bitfinex","SOLUSD",1761049501922,1.96099393,187.88,187.81,22.88]
["bitfinex","SOLUSD",1761049502126,1.96099393,187.88,187.82,2.64099393]
["bitfinex","SOLUSD",1761049502319,1.35528287,187.89,187.82,2.64099393]
["bitfinex","SOLUSD",1761049502320,3.3162768,187.89,187.82,0.68]
["bitfinex","SOLUSD",1761049502518,0.69,187.88,187.82,2.64099393]
["bitfinex","SOLUSD",1761049503522,0.69,187.88,187.75,13.31487289]
["bitfinex","SOLUSD",1761049503523,0.69,187.88,187.76,5.32570039]
["bitfinex","SOLUSD",1761049503717,1.96099393,187.87,187.81,0.68]
["bitfinex","SOLUSD",1761049503946,0.69,187.86,187.8,1.96099393]
["bitfinex","SOLUSD",1761049504243,1.96099393,187.85,187.8,0.68]
["bitfinex","SOLUSD",1761049504425,1.96099393,187.84,187.79,22.88]
["bitfinex","SOLUSD",1761049504831,2.65099393,187.84,187.79,23.56]
["bitfinex","SOLUSD",1761049506332,1.96099393,187.81,187.75,0.68]
["bitfinex","SOLUSD",1761049506642,1.96099393,187.76,187.72,0.68]
["bitfinex","SOLUSD",1761049506854,1.96099393,187.75,187.72,0.68]
["bitfinex","SOLUSD",1761049508549,2.65099393,187.74,187.69,0.68]
["bitfinex","SOLUSD",1761049508841,1.96099393,187.73,187.69,0.68]
["bitfinex","SOLUSD",1761049509040,2.65099393,187.74,187.69,0.68]
["bitfinex","SOLUSD",1761049509919,1.96099393,187.72,187.69,0.68]
["bitfinex","SOLUSD",1761049510126,1.96099393,187.72,187.67,0.66]
["bitfinex","SOLUSD",1761049510427,1.96099393,187.72,187.68,0.66]
["bitfinex","SOLUSD",1761049510633,0.69,187.74,187.68,0.66]
["bitfinex","SOLUSD",1761049510634,1.96099393,187.73,187.68,0.66]
["bitfinex","SOLUSD",1761049510944,1.96099393,187.72,187.68,0.66]
["bitfinex","SOLUSD",1761049511345,1.96099393,187.73,187.68,0.66]
["bitfinex","SOLUSD",1761049511520,2.65099393,187.73,187.68,0.66]
["bitfinex","SOLUSD",1761049512244,0.66570804,187.77,187.68,2.62099393]
["bitfinex","SOLUSD",1761049512449,1.96099393,187.73,187.68,25.50099393]
["bitfinex","SOLUSD",1761049512651,1.96099393,187.73,187.68,23.54]
["bitfinex","SOLUSD",1761049512850,1.96099393,187.73,187.69,0.66]
["bitfinex","SOLUSD",1761049513060,1.96099393,187.72,187.67,22.88]
["bitfinex","SOLUSD",1761049513369,1.96099393,187.69,187.63,0.66]
["bitfinex","SOLUSD",1761049513658,1.96099393,187.64,187.6,0.66]
["bitfinex","SOLUSD",1761049514020,0.69,187.64,187.55,2.78563611]
["bitfinex","SOLUSD",1761049514222,1.96099393,187.62,187.57,1.96099393]
["bitfinex","SOLUSD",1761049514446,0.69,187.64,187.56,0.66]
["bitfinex","SOLUSD",1761049514447,1.96099393,187.61,187.56,0.66]
["bitfinex","SOLUSD",1761049514648,1.96099393,187.61,187.57,22.88]
["bitfinex","SOLUSD",1761049514838,1.96099393,187.61,187.57,23.54]
["bitfinex","SOLUSD",1761049515041,1.96099393,187.59,187.55,0.66]
["bitfinex","SOLUSD",1761049515247,1.96099393,187.59,187.54,0.66]
["bitfinex","SOLUSD",1761049515548,1.96099393,187.59,187.54,2.62099393]
["bitfinex","SOLUSD",1761049515927,0.69,187.61,187.55,2.62099393]
["bitfinex","SOLUSD",1761049516126,0.69,187.66,187.58,1.96099393]
["bitfinex","SOLUSD",1761049516355,1.96099393,187.63,187.58,1.96099393]
["bitfinex","SOLUSD",1761049516539,1.96099393,187.63,187.58,0.66]
["bitfinex","SOLUSD",1761049516840,2.65099393,187.63,187.58,0.66]
["bitfinex","SOLUSD",1761049517064,1.96099393,187.61,187.56,0.66]
["bitfinex","SOLUSD",1761049517730,0.69,187.62,187.56,0.66]
["bitfinex","SOLUSD",1761049517731,1.96099393,187.6,187.56,0.66]
["bitfinex","SOLUSD",1761049518844,0.71,187.59,187.55,22.88]
["bitfinex","SOLUSD",1761049519041,1.96099393,187.57,187.51,0.65]
["bitfinex","SOLUSD",1761049519266,0.71,187.59,187.53,1.96099393]
["bitfinex","SOLUSD",1761049519560,1.96099393,187.58,187.53,2.61099393]
["bitfinex","SOLUSD",1761049520469,2.67099393,187.58,187.53,2.61099393]
["bitfinex","SOLUSD",1761049520849,0.71,187.62,187.54,2.61099393]
["bitfinex","SOLUSD",1761049521049,1.96099393,187.6,187.54,2.61099393]
["bitfinex","SOLUSD",1761049521545,1.96099393,187.59,187.54,2.61099393]
["bitfinex","SOLUSD",1761049521747,2.67099393,187.58,187.52,0.65]
["bitfinex","SOLUSD",1761049521951,1.96099393,187.57,187.52,0.65]
["bitfinex","SOLUSD",1761049522342,1.96099393,187.56,187.52,0.65]
["bitfinex","SOLUSD",1761049522860,0.71,187.55,187.48,2.81099393]
["bitfinex","SOLUSD",1761049523039,1.96099393,187.53,187.48,0.85]
["bitfinex","SOLUSD",1761049523241,1.96099393,187.53,187.48,23.73]
["bitfinex","SOLUSD",1761049523445,1.96099393,187.53,187.49,0.65]
["bitfinex","SOLUSD",1761049524044,0.71,187.53,187.49,0.65]
["bitfinex","SOLUSD",1761049524243,2.67099393,187.53,187.49,0.65]
["bitfinex","SOLUSD",1761049524461,0.71,187.53,187.48,25.04099393]
["bitfinex","SOLUSD",1761049524649,1.96099393,187.52,187.48,23.08]
["bitfinex","SOLUSD",1761049524848,2.67099393,187.52,187.48,0.2]
["bitfinex","SOLUSD",1761049525053,0.71,187.51,187.48,0.2]
["bitfinex","SOLUSD",1761049525254,2.67099393,187.51,187.48,0.2]
["bitfinex","SOLUSD",1761049525670,0.71,187.5,187.48,0.2]
["bitfinex","SOLUSD",1761049525886,1.96099393,187.51,187.48,0.2]
["bitfinex","SOLUSD",1761049526090,1.96099393,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761049526272,0.71,187.5,187.48,0.2]
["bitfinex","SOLUSD",1761049526576,2.67099393,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761049527163,1.96099393,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761049527359,1.96099393,187.51,187.48,0.2]
["bitfinex","SOLUSD",1761049527667,1.96099393,187.5,187.48,0.2]
["bitfinex","SOLUSD",1761049528075,1.37648893,187.55,187.49,0.65]
["bitfinex","SOLUSD",1761049528273,1.96099393,187.53,187.48,0.2]
["bitfinex","SOLUSD",1761049528658,2.67099393,187.53,187.48,0.2]
["bitfinex","SOLUSD",1761049528967,2.67099393,187.52,187.48,0.2]
["bitfinex","SOLUSD",1761049529169,1.96099393,187.53,187.48,0.2]
["bitfinex","SOLUSD",1761049529777,0.71,187.53,187.48,0.2]
["bitfinex","SOLUSD",1761049529973,2.67099393,187.53,187.48,0.85]
["bitfinex","SOLUSD",1761049530361,0.6664534,187.56,187.48,2.81099393]
["bitfinex","SOLUSD",1761049530563,1.96099393,187.56,187.51,1.96099393]
["bitfinex","SOLUSD",1761049530779,0.71,187.57,187.49,0.65]
["bitfinex","SOLUSD",1761049530966,2.67099393,187.57,187.52,1.96099393]
["bitfinex","SOLUSD",1761049531278,0.71,187.57,187.52,1.96099393]
["bitfinex","SOLUSD",1761049531471,0.71,187.59,187.54,1.96099393]
["bitfinex","SOLUSD",1761049531975,1.96099393,187.58,187.49,11.52647521]
["bitfinex","SOLUSD",1761049532176,1.96099393,187.56,187.49,0.65]
["bitfinex","SOLUSD",1761049532383,1.96099393,187.56,187.5,1.96099393]
["bitfinex","SOLUSD",1761049532564,1.96099393,187.55,187.49,2.61099393]
["bitfinex","SOLUSD",1761049532764,1.96099393,187.55,187.48,0.2]
["bitfinex","SOLUSD",1761049532765,1.96099393,187.52,187.48,0.2]
["bitfinex","SOLUSD",1761049533087,1.96099393,187.53,187.48,2.16099393]
["bitfinex","SOLUSD",1761049533268,1.96099393,187.53,187.48,0.2]
["bitfinex","SOLUSD",1761049533453,2.67099393,187.53,187.48,2.81099393]
["bitfinex","SOLUSD",1761049533660,2.67099393,187.53,187.48,0.85]
["bitfinex","SOLUSD",1761049533869,1.96099393,187.53,187.48,2.16099393]
["bitfinex","SOLUSD",1761049534075,1.96099393,187.54,187.49,0.65]
["bitfinex","SOLUSD",1761049534575,2.67099393,187.54,187.49,0.65]
["bitfinex","SOLUSD",1761049534755,0.71,187.53,187.48,2.16099393]
["bitfinex","SOLUSD",1761049534958,1.96099393,187.54,187.48,0.85]
["bitfinex","SOLUSD",1761049535156,1.96099393,187.54,187.48,2.16099393]
["bitfinex","SOLUSD",1761049535360,1.96099393,187.55,187.49,2.61099393]
["bitfinex","SOLUSD",1761049535777,1.96099393,187.55,187.5,1.96099393]
["bitfinex","SOLUSD",1761049535974,1.37634682,187.59,187.52,1.96099393]
["bitfinex","SOLUSD",1761049536171,1.96099393,187.58,187.52,1.96099393]
["bitfinex","SOLUSD",1761049536369,2.67099393,187.58,187.52,1.96099393]
["bitfinex","SOLUSD",1761049536890,2.67099393,187.58,187.48,28.41385936]
["bitfinex","SOLUSD",1761049536891,0.71,187.58,187.53,1.96099393]
["bitfinex","SOLUSD",1761049537190,1.96099393,187.55,187.49,2.61099393]
["bitfinex","SOLUSD",1761049537369,1.96099393,187.53,187.48,23.08]
["bitfinex","SOLUSD",1761049537686,1.96099393,187.52,187.48,0.85]
["bitfinex","SOLUSD",1761049538063,1.96099393,187.51,187.48,0.2]
["bitfinex","SOLUSD",1761049538258,1.96099393,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761049538667,2.67099393,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761049538997,0.71,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761049539186,3.33769615,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761049539366,8.67131394,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761049539565,16.51528966,187.49,187.48,0.2]
["bitfinex","SOLUSD",1761049540068,16.51528966,187.49,187.38,0.2]
["bitfinex","SOLUSD",1761049540260,7.84397572,187.47,187.39,3.86645844]
["bitfinex","SOLUSD",1761049540460,1.96099393,187.41,187.4,3.86645844]
["bitfinex","SOLUSD",1761049540673,0.66680891,187.46,187.4,3.86645844]
["bitfinex","SOLUSD",1761049540674,5.01871011,187.42,187.4,3.86645844]
["bitfinex","SOLUSD",1761049540897,5.01871011,187.42,187.41,3.86645844]
["bitfinex","SOLUSD",1761049542097,5.73871011,187.42,187.41,3.86645844]
["bitfinex","SOLUSD",1761049543088,5.01871011,187.42,187.41,3.86645844]
["bitfinex","SOLUSD",1761049543772,5.73871011,187.42,187.41,3.86645844]
["bitfinex","SOLUSD",1761049544174,0.72,187.42,187.41,3.86645844]
["bitfinex","SOLUSD",1761049544381,5.73871011,187.42,187.41,3.86645844]
["bitfinex","SOLUSD",1761049545387,5.01871011,187.42,187.41,3.86645844]
["bitfinex","SOLUSD",1761049545702,5.73871011,187.42,187.41,3.86645844]
["bitfinex","SOLUSD",1761049547888,5.73871011,187.42,187.39,3.87427505]
["bitfinex","SOLUSD",1761049548079,5.01871011,187.4,187.38,0.2]
["bitfinex","SOLUSD",1761049548383,5.01871011,187.4,187.39,3.87399623]
["bitfinex","SOLUSD",1761049549379,5.01871011,187.42,187.39,3.87399623]
["bitfinex","SOLUSD",1761049549584,5.01871011,187.41,187.4,3.87399623]
["bitfinex","SOLUSD",1761049549895,1.38688006,187.44,187.4,3.87399623]
["bitfinex","SOLUSD",1761049550210,1.38688006,187.44,187.38,0.2]
["bitfinex","SOLUSD",1761049550211,5.01871011,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049550405,5.01871011,187.41,187.39,3.88012883]
["bitfinex","SOLUSD",1761049550592,5.01871011,187.4,187.38,0.2]
["bitfinex","SOLUSD",1761049550901,5.01871011,187.4,187.39,3.88369937]
["bitfinex","SOLUSD",1761049551066,5.73871011,187.4,187.39,3.88369937]
["bitfinex","SOLUSD",1761049551663,5.01871011,187.4,187.38,0.2]
["bitfinex","SOLUSD",1761049551888,5.01871011,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049552078,5.73871011,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049552284,0.66688006,187.44,187.39,0.71]
["bitfinex","SOLUSD",1761049552486,5.01871011,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049553175,5.01871011,187.4,187.38,0.2]
["bitfinex","SOLUSD",1761049553782,5.01871011,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049554494,0.66677335,187.47,187.4,5.01871011]
["bitfinex","SOLUSD",1761049554804,5.01871011,187.44,187.39,0.71]
["bitfinex","SOLUSD",1761049555009,5.01871011,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049555380,5.73871011,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049555802,5.01871011,187.42,187.38,0.91]
["bitfinex","SOLUSD",1761049556286,5.73871011,187.42,187.38,0.91]
["bitfinex","SOLUSD",1761049556492,5.01871011,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049556787,0.66684449,187.45,187.38,0.91]
["bitfinex","SOLUSD",1761049556788,7.5732754,187.43,187.38,0.91]
["bitfinex","SOLUSD",1761049557392,7.5732754,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049557591,0.66688006,187.44,187.38,0.2]
["bitfinex","SOLUSD",1761049557592,7.5732754,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049557804,8.2932754,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049557976,0.66688006,187.44,187.38,0.2]
["bitfinex","SOLUSD",1761049558176,7.5732754,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049558380,1.38688006,187.44,187.38,0.91]
["bitfinex","SOLUSD",1761049558601,7.5732754,187.42,187.38,0.91]
["bitfinex","SOLUSD",1761049558907,7.5732754,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049559395,8.2932754,187.46,187.4,7.5732754]
["bitfinex","SOLUSD",1761049559619,8.96011989,187.45,187.39,0.71]
["bitfinex","SOLUSD",1761049559898,7.5732754,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049560284,8.2932754,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049560678,8.2932754,187.4,187.38,0.2]
["bitfinex","SOLUSD",1761049560901,0.72,187.4,187.38,0.2]
["bitfinex","SOLUSD",1761049561086,7.5732754,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761049561406,0.72,187.4,187.38,0.2]
["bitfinex","SOLUSD",1761049561574,8.2932754,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761049562181,7.5732754,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761049562383,7.5732754,187.4,187.38,0.2]
["bitfinex","SOLUSD",1761049562786,1.38684449,187.45,187.39,0.71]
["bitfinex","SOLUSD",1761049563189,3.0798246,187.44,187.39,0.71]
["bitfinex","SOLUSD",1761049563490,3.74674024,187.43,187.38,0.2]
["bitfinex","SOLUSD",1761049563692,4.46674024,187.43,187.38,0.2]
["bitfinex","SOLUSD",1761049563896,3.0798246,187.42,187.38,0.91]
["bitfinex","SOLUSD",1761049564094,4.46674024,187.43,187.38,0.91]
["bitfinex","SOLUSD",1761049564295,3.7998246,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049565089,3.7998246,187.42,187.38,0.91]
["bitfinex","SOLUSD",1761049565284,3.7998246,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049565485,6.00162816,187.45,187.38,0.2]
["bitfinex","SOLUSD",1761049565486,1.38684449,187.45,187.38,0.2]
["bitfinex","SOLUSD",1761049565683,0.72,187.51,187.44,3.0798246]
["bitfinex","SOLUSD",1761049565887,0.72,187.51,187.47,3.0798246]
["bitfinex","SOLUSD",1761049566102,0.72,187.51,187.46,3.0798246]
["bitfinex","SOLUSD",1761049566295,0.72,187.51,187.45,0.71]
["bitfinex","SOLUSD",1761049566513,0.72,187.51,187.46,3.0798246]
["bitfinex","SOLUSD",1761049567306,0.72,187.51,187.45,0.71]
["bitfinex","SOLUSD",1761049567701,3.0798246,187.5,187.45,3.7898246]
["bitfinex","SOLUSD",1761049567892,3.7998246,187.5,187.45,0.71]
["bitfinex","SOLUSD",1761049568501,0.72,187.49,187.43,22.88]
["bitfinex","SOLUSD",1761049568711,4.46652682,187.49,187.43,25.9598246]
["bitfinex","SOLUSD",1761049569104,0.72,187.48,187.39,0.71]
["bitfinex","SOLUSD",1761049569404,3.0798246,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049569592,3.0798246,187.43,187.38,0.2]
["bitfinex","SOLUSD",1761049569788,0.66695123,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049570033,3.0798246,187.4,187.38,0.2]
["bitfinex","SOLUSD",1761049570512,3.0798246,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049571010,3.0798246,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049571794,3.7698246,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049572184,0.69,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049572389,3.0798246,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049572903,3.7698246,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049573101,3.0798246,187.4,187.38,0.2]
["bitfinex","SOLUSD",1761049573302,0.66691564,187.43,187.38,0.2]
["bitfinex","SOLUSD",1761049573492,3.74677583,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049574092,4.43677583,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049574298,1.35695123,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049574492,4.43677583,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049574707,3.0798246,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049575096,3.7698246,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049576518,3.0798246,187.41,187.38,0.2]
["bitfinex","SOLUSD",1761049576744,0.69,187.44,187.38,3.2798246]
["bitfinex","SOLUSD",1761049576895,3.0798246,187.42,187.38,0.92]
["bitfinex","SOLUSD",1761049577313,0.66691564,187.43,187.38,0.2]
["bitfinex","SOLUSD",1761049577618,3.74674024,187.43,187.39,0.72]
["bitfinex","SOLUSD",1761049578115,4.46674024,187.43,187.38,0.88]
["bitfinex","SOLUSD",1761049578411,0.66691564,187.43,187.38,26.8398246]
["bitfinex","SOLUSD",1761049578714,0.72,187.45,187.39,0.68]
["bitfinex","SOLUSD",1761049578715,3.74670466,187.44,187.39,0.68]
["bitfinex","SOLUSD",1761049578903,3.0798246,187.43,187.38,23.08]
["bitfinex","SOLUSD",1761049579104,3.0798246,187.43,187.38,0.2]
["bitfinex","SOLUSD",1761049579415,3.0798246,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049579603,0.72,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049580009,3.7998246,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049580202,3.0798246,187.42,187.38,0.88]
["bitfinex","SOLUSD",1761049580914,0.66680891,187.46,187.39,0.68]
["bitfinex","SOLUSD",1761049581120,0.72,187.48,187.42,3.0798246]
["bitfinex","SOLUSD",1761049581414,3.0798246,187.45,187.4,22.88]
["bitfinex","SOLUSD",1761049581721,0.66677335,187.47,187.4,3.7598246]
["bitfinex","SOLUSD",1761049582026,3.0798246,187.46,187.4,3.7598246]
["bitfinex","SOLUSD",1761049584706,3.7998246,187.45,187.4,3.0798246]
["bitfinex","SOLUSD",1761049585121,3.7998246,187.45,187.4,3.7598246]
["bitfinex","SOLUSD",1761049585309,3.7998246,187.45,187.41,0.68]
["bitfinex","SOLUSD",1761049585808,3.7998246,187.45,187.4,22.88]
["bitfinex","SOLUSD",1761049586027,3.7998246,187.45,187.4,26.6398246]
["bitfinex","SOLUSD",1761049586425,3.0798246,187.45,187.39,22.88]
["bitfinex","SOLUSD",1761049586606,0.72,187.44,187.39,25.9598246]
["bitfinex","SOLUSD",1761049587132,0.72,187.44,187.39,26.6398246]
["bitfinex","SOLUSD",1761049587423,3.0798246,187.45,187.4,3.7598246]
["bitfinex","SOLUSD",1761049587813,3.7998246,187.45,187.4,3.7598246]
["bitfinex","SOLUSD",1761049588014,3.0798246,187.45,187.4,3.7598246]
["bitfinex","SOLUSD",1761049588217,3.7998246,187.44,187.4,0.68]
["bitfinex","SOLUSD",1761049590016,0.72,187.43,187.39,22.88]
["bitfinex","SOLUSD",1761049590527,3.7998246,187.43,187.39,22.88]
["bitfinex","SOLUSD",1761049590918,0.72,187.42,187.39,22.88]
["bitfinex","SOLUSD",1761049592027,0.72,187.42,187.38,0.2]
["bitfinex","SOLUSD",1761049592726,0.72,187.42,187.38,0.88]
["bitfinex","SOLUSD",1761049593137,0.72,187.42,187.38,3.9598246]
["bitfinex","SOLUSD",1761049593704,0.72,187.42,187.38,0.88]
["bitfinex","SOLUSD",1761049594011,3.0798246,187.4,187.38,0.2]
["bitfinex","SOLUSD",1761049594430,4.4668826,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761049594935,3.7998246,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761049598448,9.13628865,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761049598608,12.21611325,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761049598813,23.75964646,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761049600826,17.69612441,187.38,187.32,0.2]
["bitfinex","SOLUSD",1761049601043,3.0798246,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761049601252,3.74709625,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761049601579,9.74526952,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761049603536,10.87647521,187.32,187.22,0.66]
["bitfinex","SOLUSD",1761049603856,3.0798246,187.24,187.19,0.66]
["bitfinex","SOLUSD",1761049604232,3.0798246,187.23,187.19,0.66]
["bitfinex","SOLUSD",1761049604439,3.0798246,187.23,187.2,22.88]
["bitfinex","SOLUSD",1761049604848,3.0798246,187.23,187.2,0.66]
["bitfinex","SOLUSD",1761049605456,3.0798246,187.22,187.18,0.66]
["bitfinex","SOLUSD",1761049605638,0.66,187.25,187.17,37.49629981]
["bitfinex","SOLUSD",1761049605957,3.0798246,187.23,187.17,37.49629981]
["bitfinex","SOLUSD",1761049606151,3.0798246,187.23,187.18,0.66]
["bitfinex","SOLUSD",1761049606541,3.0798246,187.22,187.18,0.66]
["bitfinex","SOLUSD",1761049606956,3.0798246,187.23,187.18,0.66]
["bitfinex","SOLUSD",1761049607437,0.66,187.25,187.18,0.66]
["bitfinex","SOLUSD",1761049607637,3.0798246,187.23,187.18,0.66]
["bitfinex","SOLUSD",1761049608847,3.0798246,187.22,187.18,0.66]
["bitfinex","SOLUSD",1761049609049,3.0798246,187.23,187.18,0.66]
["bitfinex","SOLUSD",1761049609248,3.0798246,187.22,187.18,0.66]
["bitfinex","SOLUSD",1761049609443,3.0798246,187.23,187.18,3.7398246]
["bitfinex","SOLUSD",1761049609951,3.0798246,187.23,187.19,0.66]
["bitfinex","SOLUSD",1761049610469,0.66,187.25,187.19,3.7398246]
["bitfinex","SOLUSD",1761049610768,3.0798246,187.27,187.2,22.88]
["bitfinex","SOLUSD",1761049610935,3.0798246,187.27,187.22,3.0798246]
["bitfinex","SOLUSD",1761049611337,3.0798246,187.27,187.23,0.66]
["bitfinex","SOLUSD",1761049611567,3.7398246,187.27,187.23,0.66]
["bitfinex","SOLUSD",1761049611957,3.0798246,187.27,187.23,0.66]
["bitfinex","SOLUSD",1761049612469,3.7398246,187.27,187.23,0.66]
["bitfinex","SOLUSD",1761049612663,3.7398246,187.26,187.21,3.0798246]
["bitfinex","SOLUSD",1761049612861,3.0798246,187.25,187.2,3.7398246]
["bitfinex","SOLUSD",1761049613363,3.74734569,187.26,187.21,0.66]
["bitfinex","SOLUSD",1761049613865,4.40734569,187.26,187.21,0.66]
["bitfinex","SOLUSD",1761049614455,3.74734569,187.26,187.21,0.66]
["bitfinex","SOLUSD",1761049614761,1.3274498,187.28,187.21,3.7398246]
["bitfinex","SOLUSD",1761049614953,1.3274498,187.28,187.22,3.0798246]
["bitfinex","SOLUSD",1761049614954,4.4072744,187.28,187.22,3.0798246]
["bitfinex","SOLUSD",1761049615161,4.4072744,187.28,187.22,0.66]
["bitfinex","SOLUSD",1761049615341,4.4072744,187.28,187.22,3.7398246]
["bitfinex","SOLUSD",1761049615759,3.7398246,187.28,187.22,3.7398246]
["bitfinex","SOLUSD",1761049615960,0.66748544,187.27,187.23,3.0798246]
["bitfinex","SOLUSD",1761049616161,0.66748544,187.27,187.22,3.7398246]
["bitfinex","SOLUSD",1761049616373,1.32748544,187.27,187.22,3.7398246]
["bitfinex","SOLUSD",1761049616560,1.32748544,187.27,187.22,0.66]
["bitfinex","SOLUSD",1761049616760,1.32748544,187.27,187.22,2.63411361]
["bitfinex","SOLUSD",1761049617161,1.32748544,187.27,187.23,0.66]
["bitfinex","SOLUSD",1761049617351,1.32737853,187.3,187.23,2.63411361]
["bitfinex","SOLUSD",1761049617550,1.32737853,187.3,187.24,1.97411361]
["bitfinex","SOLUSD",1761049617869,2.63411361,187.29,187.24,1.97411361]
["bitfinex","SOLUSD",1761049618049,0.6674498,187.28,187.24,1.97411361]
["bitfinex","SOLUSD",1761049618245,1.3274498,187.28,187.24,2.63411361]
["bitfinex","SOLUSD",1761049618476,0.6674498,187.28,187.24,2.63411361]
["bitfinex","SOLUSD",1761049619073,0.66727165,187.33,187.27,1.97411361]
["bitfinex","SOLUSD",1761049619262,3.30138526,187.33,187.28,1.97411361]
["bitfinex","SOLUSD",1761049619458,3.30138526,187.33,187.27,1.97411361]
["bitfinex","SOLUSD",1761049619774,2.63411361,187.32,187.27,1.97411361]
["bitfinex","SOLUSD",1761049619972,0.6673429,187.31,187.27,1.97411361]
["bitfinex","SOLUSD",1761049620277,1.3273429,187.31,187.27,1.97411361]
["bitfinex","SOLUSD",1761049620569,1.97411361,187.28,187.22,2.63411361]
["bitfinex","SOLUSD",1761049620781,1.97411361,187.26,187.19,0.66]
["bitfinex","SOLUSD",1761049620947,0.66755674,187.25,187.2,1.97411361]
["bitfinex","SOLUSD",1761049621146,2.63411361,187.26,187.2,2.63411361]
["bitfinex","SOLUSD",1761049621350,0.66,187.25,187.2,2.63411361]
["bitfinex","SOLUSD",1761049621572,0.66,187.25,187.2,23.54]
["bitfinex","SOLUSD",1761049621775,0.66,187.25,187.2,25.51411361]
["bitfinex","SOLUSD",1761049622152,1.32737853,187.3,187.24,1.97411361]
["bitfinex","SOLUSD",1761049622353,0.6673429,187.31,187.28,1.97411361]
["bitfinex","SOLUSD",1761049622568,0.6673429,187.31,187.27,1.97411361]
["bitfinex","SOLUSD",1761049622883,0.66,187.3,187.22,11.53647521]
["bitfinex","SOLUSD",1761049623064,1.97411361,187.27,187.22,1.97411361]
["bitfinex","SOLUSD",1761049623267,1.97411361,187.27,187.23,0.66]
["bitfinex","SOLUSD",1761049623451,1.97411361,187.28,187.23,0.66]
["bitfinex","SOLUSD",1761049623656,1.97411361,187.27,187.23,0.66]
["bitfinex","SOLUSD",1761049624190,1.97411361,187.28,187.23,0.66]
["bitfinex","SOLUSD",1761049624387,1.32737853,187.3,187.24,1.97411361]
["bitfinex","SOLUSD",1761049624698,1.32737853,187.3,187.23,0.66]
["bitfinex","SOLUSD",1761049624699,1.97411361,187.32,187.27,1.97411361]
["bitfinex","SOLUSD",1761049624888,0.66730728,187.32,187.27,1.97411361]
["bitfinex","SOLUSD",1761049625180,2.63411361,187.31,187.26,1.97411361]
["bitfinex","SOLUSD",1761049625368,1.97411361,187.31,187.26,1.97411361]
["bitfinex","SOLUSD",1761049625679,1.97411361,187.27,187.23,0.66]
["bitfinex","SOLUSD",1761049625982,1.97411361,187.29,187.24,1.97411361]
["bitfinex","SOLUSD",1761049626176,0.66,187.3,187.25,1.97411361]
["bitfinex","SOLUSD",1761049626375,2.63411361,187.3,187.25,1.97411361]
["bitfinex","SOLUSD",1761049626575,0.66,187.32,187.26,0.66]
["bitfinex","SOLUSD",1761049626874,1.97411361,187.3,187.26,0.66]
["bitfinex","SOLUSD",1761049627359,0.6673429,187.31,187.26,2.63411361]
["bitfinex","SOLUSD",1761049627560,0.6673429,187.31,187.27,2.63411361]
["bitfinex","SOLUSD",1761049627750,1.97411361,187.28,187.21,0.66]
["bitfinex","SOLUSD",1761049627955,1.97411361,187.29,187.24,1.97411361]
["bitfinex","SOLUSD",1761049628157,0.6673429,187.31,187.26,1.97411361]
["bitfinex","SOLUSD",1761049628802,0.6673429,187.31,187.22,10.87647521]
["bitfinex","SOLUSD",1761049628803,1.97411361,187.3,187.25,1.97411361]
["bitfinex","SOLUSD",1761049629098,0.66741417,187.29,187.25,1.97411361]
["bitfinex","SOLUSD",1761049629255,3.30152778,187.29,187.24,0.66]
["bitfinex","SOLUSD",1761049629454,3.30152778,187.29,187.24,2.63411361]
["bitfinex","SOLUSD",1761049629654,1.32741417,187.29,187.24,2.63411361]
["bitfinex","SOLUSD",1761049629868,0.72,187.28,187.23,1.97411361]
["bitfinex","SOLUSD",1761049630177,3.36156341,187.28,187.23,1.97411361]
["bitfinex","SOLUSD",1761049630354,3.36156341,187.28,187.23,2.64411361]
["bitfinex","SOLUSD",1761049630779,1.3874498,187.28,187.24,0.67]
["bitfinex","SOLUSD",1761049630990,0.6674498,187.28,187.24,2.64411361]
["bitfinex","SOLUSD",1761049631189,2.64152778,187.29,187.24,2.64411361]
["bitfinex","SOLUSD",1761049631580,3.36152778,187.29,187.24,0.67]
["bitfinex","SOLUSD",1761049631894,3.36152778,187.29,187.24,2.64411361]
["bitfinex","SOLUSD",1761049632082,0.6674498,187.28,187.24,2.64411361]
["bitfinex","SOLUSD",1761049632277,2.69411361,187.29,187.25,0.67]
["bitfinex","SOLUSD",1761049632590,0.66741417,187.29,187.25,1.97411361]
["bitfinex","SOLUSD",1761049632798,0.72,187.28,187.25,1.97411361]
["bitfinex","SOLUSD",1761049632982,0.72,187.28,187.22,23.55]
["bitfinex","SOLUSD",1761049633180,1.97411361,187.25,187.2,6.00851437]
["bitfinex","SOLUSD",1761049633398,0.72,187.25,187.21,2.64411361]
["bitfinex","SOLUSD",1761049633700,1.97411361,187.26,187.21,2.64411361]
["bitfinex","SOLUSD",1761049634074,2.69411361,187.26,187.22,0.67]
["bitfinex","SOLUSD",1761049634380,2.69411361,187.26,187.2,2.64411361]
["bitfinex","SOLUSD",1761049634585,2.69411361,187.26,187.21,0.67]
["bitfinex","SOLUSD",1761049635302,2.69411361,187.26,187.21,25.52411361]
["bitfinex","SOLUSD",1761049635606,2.69411361,187.26,187.21,23.55]
["bitfinex","SOLUSD",1761049635776,2.69411361,187.26,187.21,0.67]
["bitfinex","SOLUSD",1761049635976,0.72,187.26,187.21,0.67]
["bitfinex","SOLUSD",1761049636502,0.72,187.26,187.21,23.55]
["bitfinex","SOLUSD",1761049636684,2.69411361,187.26,187.21,23.55]
["bitfinex","SOLUSD",1761049636890,1.97411361,187.25,187.21,23.55]
["bitfinex","SOLUSD",1761049637086,2.69411361,187.25,187.21,22.88]
["bitfinex","SOLUSD",1761049637405,1.97411361,187.22,187.17,0.67]
["bitfinex","SOLUSD",1761049637699,1.38759239,187.24,187.17,2.64411361]
["bitfinex","SOLUSD",1761049637700,1.97411361,187.23,187.17,2.64411361]
["bitfinex","SOLUSD",1761049637908,1.97411361,187.23,187.18,22.88]
["bitfinex","SOLUSD",1761049638208,3.31174166,187.23,187.18,22.88]
["bitfinex","SOLUSD",1761049638380,2.64411361,187.23,187.18,23.59]
["bitfinex","SOLUSD",1761049638892,2.64411361,187.23,187.19,0.71]
["bitfinex","SOLUSD",1761049639087,0.67,187.22,187.18,22.88]
["bitfinex","SOLUSD",1761049639591,1.97411361,187.23,187.19,0.71]
["bitfinex","SOLUSD",1761049639776,1.97411361,187.23,187.18,22.88]
["bitfinex","SOLUSD",1761049640105,0.67,187.22,187.18,22.88]
["bitfinex","SOLUSD",1761049640295,1.97411361,187.25,187.2,1.97411361]
["bitfinex","SOLUSD",1761049640479,0.66752109,187.26,187.19,24.85411361]
["bitfinex","SOLUSD",1761049640480,2.64411361,187.24,187.19,24.85411361]
["bitfinex","SOLUSD",1761049640682,1.97411361,187.25,187.2,2.68411361]
["bitfinex","SOLUSD",1761049641002,1.97411361,187.24,187.19,24.85411361]
["bitfinex","SOLUSD",1761049641194,1.97411361,187.22,187.18,22.88]
["bitfinex","SOLUSD",1761049641583,2.64411361,187.22,187.18,22.88]
["bitfinex","SOLUSD",1761049641780,1.97411361,187.2,187.14,2.14138494]
["bitfinex","SOLUSD",1761049642077,1.97411361,187.18,187.12,2.68411361]
["bitfinex","SOLUSD",1761049642284,1.97411361,187.18,187.13,22.88]
["bitfinex","SOLUSD",1761049642583,1.97411361,187.18,187.13,23.59]
["bitfinex","SOLUSD",1761049642785,2.64411361,187.18,187.13,23.59]
["bitfinex","SOLUSD",1761049643302,2.64411361,187.18,187.13,0.71]
["bitfinex","SOLUSD",1761049643497,2.64411361,187.18,187.13,23.59]
["bitfinex","SOLUSD",1761049644205,2.64411361,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761049644905,2.64411361,187.18,187.13,22.88]
["bitfinex","SOLUSD",1761049645108,2.64411361,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761049645408,1.97411361,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761049646094,0.67,187.18,187.13,25.56411361]
["bitfinex","SOLUSD",1761049646292,2.64411361,187.18,187.13,25.56411361]
["bitfinex","SOLUSD",1761049647801,2.64411361,187.18,187.13,23.59]
["bitfinex","SOLUSD",1761049648004,2.64411361,187.18,187.13,25.56411361]
["bitfinex","SOLUSD",1761049648202,2.64411361,187.18,187.13,23.59]
["bitfinex","SOLUSD",1761049648504,2.64411361,187.18,187.13,25.56411361]
["bitfinex","SOLUSD",1761049648705,1.97411361,187.17,187.13,23.59]
["bitfinex","SOLUSD",1761049648894,2.64411361,187.17,187.13,23.59]
["bitfinex","SOLUSD",1761049649590,2.64411361,187.17,187.13,22.88]
["bitfinex","SOLUSD",1761049649902,1.97411361,187.15,187.1,2.68411361]
["bitfinex","SOLUSD",1761049650286,2.64411361,187.15,187.11,0.71]
["bitfinex","SOLUSD",1761049650807,2.64411361,187.15,187.1,1.97411361]
["bitfinex","SOLUSD",1761049650984,2.64411361,187.15,187.1,2.68411361]
["bitfinex","SOLUSD",1761049651186,1.97411361,187.15,187.1,0.71]
["bitfinex","SOLUSD",1761049651398,0.67,187.14,187.1,2.68411361]
["bitfinex","SOLUSD",1761049651597,0.67,187.14,187.1,25.56411361]
["bitfinex","SOLUSD",1761049651792,1.97411361,187.15,187.1,23.59]
["bitfinex","SOLUSD",1761049652096,2.64411361,187.15,187.1,23.59]
["bitfinex","SOLUSD",1761049652407,2.64411361,187.15,187.1,25.56411361]
["bitfinex","SOLUSD",1761049652710,0.67,187.14,187.1,23.59]
["bitfinex","SOLUSD",1761049652910,0.67,187.14,187.1,25.56411361]
["bitfinex","SOLUSD",1761049653095,0.67,187.14,187.1,23.59]
["bitfinex","SOLUSD",1761049653608,1.97411361,187.14,187.1,23.59]
["bitfinex","SOLUSD",1761049654008,2.64411361,187.14,187.1,23.59]
["bitfinex","SOLUSD",1761049654316,5.34250207,187.18,187.09,1.97411361]
["bitfinex","SOLUSD",1761049654317,1.97411361,187.12,187.09,22.88]
["bitfinex","SOLUSD",1761049654507,3.31209843,187.13,187.09,22.88]
["bitfinex","SOLUSD",1761049654890,2.64411361,187.12,187.08,22.88]
["bitfinex","SOLUSD",1761049655090,2.64411361,187.12,187.08,23.59]
["bitfinex","SOLUSD",1761049655291,0.67,187.14,187.09,0.71]
["bitfinex","SOLUSD",1761049655486,1.97411361,187.12,187.08,22.88]
["bitfinex","SOLUSD",1761049655707,2.64209843,187.13,187.08,25.56411361]
["bitfinex","SOLUSD",1761049655901,2.64209843,187.13,187.09,0.71]
["bitfinex","SOLUSD",1761049656300,0.67,187.12,187.08,1.97411361]
["bitfinex","SOLUSD",1761049656495,2.64209843,187.13,187.09,0.71]
["bitfinex","SOLUSD",1761049656897,3.31209843,187.13,187.09,0.71]
["bitfinex","SOLUSD",1761049657096,1.99999999,187.23,187.09,0.71]
["bitfinex","SOLUSD",1761049657097,1.97411361,187.14,187.09,2.68411361]
["bitfinex","SOLUSD",1761049657304,1.33791343,187.15,187.09,0.71]
["bitfinex","SOLUSD",1761049657620,1.97411361,187.14,187.09,2.68411361]
["bitfinex","SOLUSD",1761049657993,1.97411361,187.14,187.1,0.71]
["bitfinex","SOLUSD",1761049658504,2.64411361,187.14,187.1,0.71]
["bitfinex","SOLUSD",1761049658688,2.64202704,187.15,187.1,0.71]
["bitfinex","SOLUSD",1761049658885,0.66787775,187.16,187.11,1.97411361]
["bitfinex","SOLUSD",1761049659197,3.31199136,187.16,187.11,2.68411361]
["bitfinex","SOLUSD",1761049659510,0.66787775,187.16,187.12,1.97411361]
["bitfinex","SOLUSD",1761049659688,0.67,187.15,187.11,1.97411361]
["bitfinex","SOLUSD",1761049659885,0.67,187.15,187.09,0.69]
["bitfinex","SOLUSD",1761049660089,0.67,187.15,187.11,1.97411361]
["bitfinex","SOLUSD",1761049661316,0.67,187.15,187.09,0.69]
["bitfinex","SOLUSD",1761049661517,0.67,187.15,187.11,1.97411361]
["bitfinex","SOLUSD",1761049662720,0.66787775,187.16,187.12,0.69]
["bitfinex","SOLUSD",1761049662918,0.66784206,187.17,187.13,1.97411361]
["bitfinex","SOLUSD",1761049663109,0.66780638,187.18,187.16,1.97411361]
["bitfinex","SOLUSD",1761049663303,0.7,187.2,187.16,1.97411361]
["bitfinex","SOLUSD",1761049663614,0.66777071,187.19,187.16,1.97411361]
["bitfinex","SOLUSD",1761049663814,0.66777071,187.19,187.15,1.97411361]
["bitfinex","SOLUSD",1761049664118,1.36777071,187.19,187.15,1.97411361]
["bitfinex","SOLUSD",1761049664908,1.36777071,187.19,187.16,1.97411361]
["bitfinex","SOLUSD",1761049665612,1.97411361,187.2,187.15,1.97411361]
["bitfinex","SOLUSD",1761049665797,0.7,187.18,187.15,1.97411361]
["bitfinex","SOLUSD",1761049667214,0.7,187.18,187.13,0.69]
["bitfinex","SOLUSD",1761049667393,0.7,187.18,187.15,1.97411361]
["bitfinex","SOLUSD",1761049667596,0.66777071,187.19,187.15,1.97411361]
["bitfinex","SOLUSD",1761049667803,1.36777071,187.19,187.15,1.97411361]
["bitfinex","SOLUSD",1761049668295,0.7,187.18,187.14,1.97411361]
["bitfinex","SOLUSD",1761049669224,1.36780638,187.18,187.14,2.66411361]
["bitfinex","SOLUSD",1761049669425,1.36780638,187.18,187.15,1.97411361]
["bitfinex","SOLUSD",1761049669803,0.7,187.18,187.15,1.97411361]
["bitfinex","SOLUSD",1761049670708,0.7,187.18,187.14,0.69]
["bitfinex","SOLUSD",1761049671021,0.7,187.18,187.15,1.97411361]
["bitfinex","SOLUSD",1761049671923,0.7,187.18,187.13,0.69]
["bitfinex","SOLUSD",1761049672127,0.7,187.18,187.15,1.97411361]
["bitfinex","SOLUSD",1761049672530,0.7,187.18,187.14,1.97411361]
["bitfinex","SOLUSD",1761049673108,0.66784206,187.17,187.13,1.97411361]
["bitfinex","SOLUSD",1761049673428,0.66784206,187.17,187.11,22.88]
["bitfinex","SOLUSD",1761049673611,2.67411361,187.16,187.11,1.97411361]
["bitfinex","SOLUSD",1761049673925,0.66791343,187.15,187.11,1.97411361]
["bitfinex","SOLUSD",1761049674223,1.36791343,187.15,187.11,1.97411361]
["bitfinex","SOLUSD",1761049674526,0.66791343,187.15,187.11,1.97411361]
["bitfinex","SOLUSD",1761049674702,0.7,187.14,187.11,1.97411361]
["bitfinex","SOLUSD",1761049674899,0.7,187.14,187.1,24.85411361]
["bitfinex","SOLUSD",1761049675224,1.97411361,187.15,187.1,25.54411361]
["bitfinex","SOLUSD",1761049675435,2.67411361,187.15,187.1,25.54411361]
["bitfinex","SOLUSD",1761049675738,0.7,187.16,187.12,1.97411361]
["bitfinex","SOLUSD",1761049675941,2.64195567,187.17,187.13,0.69]
["bitfinex","SOLUSD",1761049675942,0.66784206,187.17,187.13,0.69]
["bitfinex","SOLUSD",1761049676104,0.66784206,187.17,187.13,2.66411361]
["bitfinex","SOLUSD",1761049676300,0.66784206,187.17,187.14,0.69]
["bitfinex","SOLUSD",1761049676600,0.7,187.17,187.13,2.66411361]
["bitfinex","SOLUSD",1761049676803,1.36784206,187.17,187.11,0.69]
["bitfinex","SOLUSD",1761049677017,1.36784206,187.17,187.12,1.97411361]
["bitfinex","SOLUSD",1761049677524,0.7,187.16,187.12,2.66411361]
["bitfinex","SOLUSD",1761049677703,0.7,187.16,187.13,1.97411361]
["bitfinex","SOLUSD",1761049678230,0.66777071,187.19,187.15,1.97411361]
["bitfinex","SOLUSD",1761049678405,0.66777071,187.19,187.15,2.66411361]
["bitfinex","SOLUSD",1761049678726,0.66777071,187.19,187.15,0.69]
["bitfinex","SOLUSD",1761049680026,1.36777071,187.19,187.15,0.69]
["bitfinex","SOLUSD",1761049680537,3.08693069,187.18,187.12,0.69]
["bitfinex","SOLUSD",1761049680710,3.78693069,187.18,187.12,3.77693069]
["bitfinex","SOLUSD",1761049681219,0.7,187.18,187.13,3.08693069]
["bitfinex","SOLUSD",1761049681404,0.7,187.17,187.12,3.08693069]
["bitfinex","SOLUSD",1761049681605,3.78693069,187.17,187.11,25.96693069]
["bitfinex","SOLUSD",1761049681804,0.7,187.17,187.11,25.96693069]
["bitfinex","SOLUSD",1761049682005,0.66787775,187.16,187.11,25.96693069]
["bitfinex","SOLUSD",1761049682634,0.7,187.16,187.11,26.65693069]
["bitfinex","SOLUSD",1761049683015,0.66791343,187.15,187.11,22.88]
["bitfinex","SOLUSD",1761049683329,3.75484412,187.15,187.09,0.69]
["bitfinex","SOLUSD",1761049683625,0.7,187.14,187.09,3.08693069]
["bitfinex","SOLUSD",1761049683835,1.36794912,187.14,187.09,3.08693069]
["bitfinex","SOLUSD",1761049684334,0.7,187.13,187.09,3.08693069]
["bitfinex","SOLUSD",1761049684724,0.7,187.13,187.09,26.65693069]
["bitfinex","SOLUSD",1761049684927,0.7,187.13,187.09,25.96693069]
["bitfinex","SOLUSD",1761049685323,0.7,187.13,187.08,23.57]
["bitfinex","SOLUSD",1761049685526,0.7,187.13,187.09,3.08693069]
["bitfinex","SOLUSD",1761049685922,0.7,187.13,187.08,3.08693069]
["bitfinex","SOLUSD",1761049686624,3.75495121,187.12,187.07,22.88]
["bitfinex","SOLUSD",1761049686831,3.75495121,187.12,187.06,22.88]
["bitfinex","SOLUSD",1761049687132,1.36802052,187.12,187.07,25.96693069]
["bitfinex","SOLUSD",1761049687344,0.66802052,187.12,187.08,3.08693069]
["bitfinex","SOLUSD",1761049687515,0.66798482,187.13,187.08,3.77693069]
["bitfinex","SOLUSD",1761049687715,1.36798482,187.13,187.08,3.77693069]
["bitfinex","SOLUSD",1761049688619,3.75491551,187.13,187.08,0.69]
["bitfinex","SOLUSD",1761049688806,0.7,187.12,187.07,3.08693069]
["bitfinex","SOLUSD",1761049689208,0.66791343,187.15,187.08,23.57]
["bitfinex","SOLUSD",1761049689409,0.7,187.17,187.12,3.08693069]
["bitfinex","SOLUSD",1761049689629,0.66787775,187.16,187.12,3.08693069]
["bitfinex","SOLUSD",1761049690107,0.66,187.15,187.12,3.08693069]
["bitfinex","SOLUSD",1761049690306,0.66787775,187.16,187.12,3.08693069]
["bitfinex","SOLUSD",1761049690630,0.66,187.16,187.12,3.08693069]
["bitfinex","SOLUSD",1761049691130,0.66,187.16,187.1,23.55]
["bitfinex","SOLUSD",1761049691334,0.66,187.16,187.12,3.08693069]
["bitfinex","SOLUSD",1761049692836,0.66,187.16,187.1,0.67]
["bitfinex","SOLUSD",1761049693030,0.66,187.16,187.12,3.08693069]
["bitfinex","SOLUSD",1761049694838,0.66,187.16,187.1,0.67]
["bitfinex","SOLUSD",1761049695134,0.66,187.16,187.12,3.08693069]
["bitfinex","SOLUSD",1761049696434,0.66,187.16,187.12,3.75693069]
["bitfinex","SOLUSD",1761049696639,1.32787775,187.16,187.12,3.75693069]
["bitfinex","SOLUSD",1761049699222,0.65,187.19,187.15,3.78693069]
["bitfinex","SOLUSD",1761049699414,0.65,187.19,187.15,3.08693069]
["bitfinex","SOLUSD",1761049699813,0.65,187.19,187.15,3.78693069]
["bitfinex","SOLUSD",1761049700117,0.65,187.19,187.16,3.08693069]
["bitfinex","SOLUSD",1761049700324,0.66773504,187.2,187.16,3.78693069]
["bitfinex","SOLUSD",1761049700523,1.31773504,187.2,187.16,3.78693069]
["bitfinex","SOLUSD",1761049701127,0.65,187.2,187.16,3.78693069]
["bitfinex","SOLUSD",1761049701422,0.65,187.2,187.17,3.08693069]
["bitfinex","SOLUSD",1761049701622,0.66769937,187.21,187.17,3.08693069]
["bitfinex","SOLUSD",1761049701823,0.65,187.2,187.17,3.08693069]
["bitfinex","SOLUSD",1761049703545,0.66769937,187.21,187.17,3.78693069]
["bitfinex","SOLUSD",1761049703751,0.66766371,187.22,187.18,3.78693069]
["bitfinex","SOLUSD",1761049703942,1.31766371,187.22,187.18,3.78693069]
["bitfinex","SOLUSD",1761049704248,1.31766371,187.22,187.18,3.08693069]
["bitfinex","SOLUSD",1761049704449,0.65,187.21,187.18,3.08693069]
["bitfinex","SOLUSD",1761049704849,0.65,187.21,187.16,0.7]
["bitfinex","SOLUSD",1761049705052,0.65,187.21,187.18,3.08693069]
["bitfinex","SOLUSD",1761049705433,0.66766371,187.22,187.18,3.78693069]
["bitfinex","SOLUSD",1761049705749,0.65,187.22,187.18,3.78693069]
["bitfinex","SOLUSD",1761049705953,0.66762805,187.23,187.21,3.08693069]
["bitfinex","SOLUSD",1761049706160,0.65,187.26,187.22,3.08693069]
["bitfinex","SOLUSD",1761049706355,0.66755674,187.25,187.22,3.78693069]
["bitfinex","SOLUSD",1761049706554,0.66755674,187.25,187.22,3.08693069]
["bitfinex","SOLUSD",1761049706755,1.31752109,187.26,187.22,3.08693069]
["bitfinex","SOLUSD",1761049706936,0.65,187.25,187.22,3.08693069]
["bitfinex","SOLUSD",1761049707134,0.66752109,187.26,187.22,3.08693069]
["bitfinex","SOLUSD",1761049707355,1.31752109,187.26,187.22,3.78693069]
["bitfinex","SOLUSD",1761049707760,0.65,187.26,187.22,3.78693069]
["bitfinex","SOLUSD",1761049708542,0.65,187.26,187.23,3.08693069]
["bitfinex","SOLUSD",1761049708742,0.65,187.28,187.25,3.08693069]
["bitfinex","SOLUSD",1761049709257,0.65,187.28,187.24,3.08693069]
["bitfinex","SOLUSD",1761049709561,0.66748544,187.27,187.22,3.08693069]
["bitfinex","SOLUSD",1761049709780,3.75441613,187.27,187.2,0.7]
["bitfinex","SOLUSD",1761049709960,3.73693069,187.26,187.19,22.88]
["bitfinex","SOLUSD",1761049710252,0.66755674,187.25,187.21,3.08693069]
["bitfinex","SOLUSD",1761049710431,1.31755674,187.25,187.21,3.08693069]
["bitfinex","SOLUSD",1761049710845,0.65,187.24,187.21,3.08693069]
["bitfinex","SOLUSD",1761049711667,0.65,187.24,187.2,3.08693069]
["bitfinex","SOLUSD",1761049712376,0.65,187.24,187.19,25.96693069]
["bitfinex","SOLUSD",1761049712377,3.73693069,187.24,187.19,25.96693069]
["bitfinex","SOLUSD",1761049712675,4.40452308,187.24,187.19,25.96693069]
["bitfinex","SOLUSD",1761049712836,0.65,187.23,187.19,3.08693069]
["bitfinex","SOLUSD",1761049713047,3.08693069,187.21,187.13,10.87647521]
["bitfinex","SOLUSD",1761049713353,3.08693069,187.21,187.16,3.08693069]
["bitfinex","SOLUSD",1761049713671,3.73693069,187.21,187.16,3.08693069]
["bitfinex","SOLUSD",1761049713968,3.08693069,187.19,187.13,3.08693069]
["bitfinex","SOLUSD",1761049714166,3.08693069,187.16,187.1,3.78693069]
["bitfinex","SOLUSD",1761049714544,3.73693069,187.16,187.1,26.66693069]
["bitfinex","SOLUSD",1761049714965,0.65,187.15,187.1,26.66693069]
["bitfinex","SOLUSD",1761049715459,0.65,187.15,187.11,22.88]
["bitfinex","SOLUSD",1761049715762,3.73693069,187.15,187.11,22.88]
["bitfinex","SOLUSD",1761049715961,3.75487981,187.14,187.09,3.08693069]
["bitfinex","SOLUSD",1761049716267,4.40487981,187.14,187.09,25.96693069]
["bitfinex","SOLUSD",1761049716566,4.40487981,187.14,187.09,26.66693069]
["bitfinex","SOLUSD",1761049716745,0.65,187.13,187.08,3.08693069]
["bitfinex","SOLUSD",1761049716946,3.73693069,187.13,187.06,0.7]
["bitfinex","SOLUSD",1761049717280,3.73693069,187.12,187.07,25.96693069]
["bitfinex","SOLUSD",1761049717643,0.65,187.11,187.06,3.08693069]
["bitfinex","SOLUSD",1761049717843,0.65,187.11,187.07,22.88]
["bitfinex","SOLUSD",1761049718454,3.08693069,187.13,187.08,0.7]
["bitfinex","SOLUSD",1761049718757,3.08693069,187.13,187.08,3.78693069]
["bitfinex","SOLUSD",1761049718955,3.73693069,187.13,187.08,3.78693069]
["bitfinex","SOLUSD",1761049719342,3.73693069,187.13,187.08,26.66693069]
["bitfinex","SOLUSD",1761049719540,3.73693069,187.13,187.08,23.58]
["bitfinex","SOLUSD",1761049721163,0.66794912,187.14,187.08,22.88]
["bitfinex","SOLUSD",1761049721353,3.76693069,187.15,187.1,3.08693069]
["bitfinex","SOLUSD",1761049721759,3.76693069,187.14,187.1,0.69]
["bitfinex","SOLUSD",1761049723242,3.08693069,187.11,187.08,22.88]
["bitfinex","SOLUSD",1761049723672,3.76693069,187.11,187.08,22.88]
["bitfinex","SOLUSD",1761049723868,3.08693069,187.12,187.08,22.88]
["bitfinex","SOLUSD",1761049724070,1.34798482,187.13,187.09,0.69]
["bitfinex","SOLUSD",1761049724071,3.76693069,187.13,187.09,0.69]
["bitfinex","SOLUSD",1761049724373,5.34308172,187.16,187.07,22.88]
["bitfinex","SOLUSD",1761049724374,4.43495121,187.12,187.07,22.88]
["bitfinex","SOLUSD",1761049724748,0.68,187.11,187.07,22.88]
["bitfinex","SOLUSD",1761049724966,0.68,187.11,187.07,23.57]
["bitfinex","SOLUSD",1761049725672,3.76693069,187.11,187.07,23.57]
["bitfinex","SOLUSD",1761049726869,3.76693069,187.11,187.07,22.88]
["bitfinex","SOLUSD",1761049727073,0.68,187.1,187.07,22.88]
["bitfinex","SOLUSD",1761049727577,3.08693069,187.11,187.07,22.88]
["bitfinex","SOLUSD",1761049727762,3.76693069,187.11,187.07,23.57]
["bitfinex","SOLUSD",1761049727948,3.76693069,187.11,187.07,26.65693069]
["bitfinex","SOLUSD",1761049727949,0.68,187.11,187.07,26.65693069]
["bitfinex","SOLUSD",1761049728578,3.08693069,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761049728766,3.76693069,187.12,187.08,23.57]
["bitfinex","SOLUSD",1761049728953,3.08693069,187.12,187.08,23.57]
["bitfinex","SOLUSD",1761049729574,3.76693069,187.12,187.08,23.57]
["bitfinex","SOLUSD",1761049729759,0.68,187.12,187.08,26.65693069]
["bitfinex","SOLUSD",1761049729956,0.68,187.12,187.08,22.88]
["bitfinex","SOLUSD",1761049730156,1.34802052,187.12,187.08,25.96693069]
["bitfinex","SOLUSD",1761049730362,0.68,187.12,187.08,25.96693069]
["bitfinex","SOLUSD",1761049730561,0.68,187.11,187.08,25.96693069]
["bitfinex","SOLUSD",1761049730774,0.68,187.11,187.08,22.88]
["bitfinex","SOLUSD",1761049731070,0.68,187.11,187.07,25.96693069]
["bitfinex","SOLUSD",1761049731267,0.68,187.11,187.07,22.88]
["bitfinex","SOLUSD",1761049731786,3.76693069,187.11,187.07,22.88]
["bitfinex","SOLUSD",1761049732587,3.08693069,187.11,187.07,22.88]
["bitfinex","SOLUSD",1761049732765,0.68,187.1,187.07,22.88]
["bitfinex","SOLUSD",1761049736761,0.68,187.1,187.07,25.96693069]
["bitfinex","SOLUSD",1761049737775,0.66802052,187.12,187.08,22.88]
["bitfinex","SOLUSD",1761049737960,0.66802052,187.12,187.08,25.96693069]
["bitfinex","SOLUSD",1761049737961,0.68,187.11,187.08,25.96693069]
["bitfinex","SOLUSD",1761049738163,0.68,187.11,187.08,22.88]
["bitfinex","SOLUSD",1761049738556,0.68,187.11,187.07,25.96693069]
["bitfinex","SOLUSD",1761049738878,0.68,187.11,187.07,24.85737951]
["bitfinex","SOLUSD",1761049739870,1.34805622,187.11,187.07,1.97737951]
["bitfinex","SOLUSD",1761049740379,0.68,187.1,187.07,1.97737951]
["bitfinex","SOLUSD",1761049740680,0.68,187.11,187.07,2.66737951]
["bitfinex","SOLUSD",1761049740861,0.68,187.11,187.07,25.54737951]
["bitfinex","SOLUSD",1761049742079,0.68,187.11,187.08,1.97737951]
["bitfinex","SOLUSD",1761049742587,0.66798482,187.13,187.09,0.69]
["bitfinex","SOLUSD",1761049742765,1.34798482,187.13,187.1,1.97737951]
["bitfinex","SOLUSD",1761049743381,24.74791343,187.15,187.11,1.97737951]
["bitfinex","SOLUSD",1761049743588,1.34794912,187.14,187.1,1.97737951]
["bitfinex","SOLUSD",1761049743987,0.68,187.13,187.09,1.97737951]
["bitfinex","SOLUSD",1761049744292,1.97737951,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761049745283,2.65737951,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761049745691,1.97737951,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761049745882,2.65737951,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761049746061,1.97737951,187.12,187.07,1.97737951]
["bitfinex","SOLUSD",1761049746266,1.97737951,187.11,187.08,0.69]
["bitfinex","SOLUSD",1761049746487,2.65737951,187.11,187.06,22.88]
["bitfinex","SOLUSD",1761049746667,1.97737951,187.09,187.05,0.2]
["bitfinex","SOLUSD",1761049746993,1.97737951,187.08,187.05,0.2]
["bitfinex","SOLUSD",1761049747203,2.65737951,187.08,187.05,0.2]
["bitfinex","SOLUSD",1761049747568,2.65737951,187.08,187.05,23.08]
["bitfinex","SOLUSD",1761049747782,2.65737951,187.08,187.05,0.2]
["bitfinex","SOLUSD",1761049748298,1.97737951,187.08,187.05,0.89]
["bitfinex","SOLUSD",1761049748467,2.65737951,187.08,187.05,0.2]
["bitfinex","SOLUSD",1761049749487,1.97737951,187.08,187.05,0.2]
["bitfinex","SOLUSD",1761049749682,2.65737951,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049751787,1.97737951,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049753094,0.7,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049753900,2.67737951,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049754687,0.7,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049754886,2.67737951,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049756801,1.97737951,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049757476,2.67737951,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049764486,0.66819906,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049764690,1.97737951,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049765195,2.68737951,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049766589,0.66819906,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049766900,2.6456143,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049767384,3.3556143,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049768808,1.37823479,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049769106,3.3556143,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049770411,8.70149262,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049770910,10.8450579,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049771211,2.68737951,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049772611,8.03325783,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049772998,2.68737951,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049773209,3.3556143,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049773707,1.97737951,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049773916,2.68737951,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049776786,1.97737951,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049778026,25.37737951,187.11,187.05,8.20350874]
["bitfinex","SOLUSD",1761049778312,23.4,187.11,187.05,0.88]
["bitfinex","SOLUSD",1761049778497,25.37737951,187.11,187.06,2.65737951]
["bitfinex","SOLUSD",1761049778812,1.97737951,187.12,187.07,1.97737951]
["bitfinex","SOLUSD",1761049779009,1.97737951,187.12,187.07,2.65737951]
["bitfinex","SOLUSD",1761049779207,1.97737951,187.12,187.08,0.68]
["bitfinex","SOLUSD",1761049779588,1.97737951,187.13,187.08,0.68]
["bitfinex","SOLUSD",1761049779834,0.66794912,187.14,187.08,2.65737951]
["bitfinex","SOLUSD",1761049779995,0.66794912,187.14,187.09,0.65]
["bitfinex","SOLUSD",1761049779996,1.97737951,187.13,187.09,0.65]
["bitfinex","SOLUSD",1761049781005,2.64532863,187.14,187.09,2.62737951]
["bitfinex","SOLUSD",1761049781223,3.31532863,187.14,187.09,0.65]
["bitfinex","SOLUSD",1761049781426,1.97737951,187.14,187.1,0.65]
["bitfinex","SOLUSD",1761049782240,0.66780638,187.18,187.1,0.65]
["bitfinex","SOLUSD",1761049782450,2.64737951,187.17,187.1,0.65]
["bitfinex","SOLUSD",1761049782622,1.97737951,187.14,187.1,0.65]
["bitfinex","SOLUSD",1761049783014,1.33787775,187.16,187.1,0.65]
["bitfinex","SOLUSD",1761049783231,1.97737951,187.17,187.12,1.97737951]
["bitfinex","SOLUSD",1761049783844,1.97737951,187.16,187.13,0.65]
["bitfinex","SOLUSD",1761049784624,2.64737951,187.15,187.11,0.65]
["bitfinex","SOLUSD",1761049784850,1.97737951,187.14,187.11,0.65]
["bitfinex","SOLUSD",1761049785038,1.97737951,187.15,187.11,0.65]
["bitfinex","SOLUSD",1761049785345,1.33780638,187.18,187.11,0.65]
["bitfinex","SOLUSD",1761049785537,1.97737951,187.16,187.11,0.65]
["bitfinex","SOLUSD",1761049786126,1.97737951,187.15,187.11,0.65]
["bitfinex","SOLUSD",1761049786617,0.67,187.17,187.11,0.65]
["bitfinex","SOLUSD",1761049786849,1.97737951,187.15,187.11,0.65]
["bitfinex","SOLUSD",1761049787716,1.33784206,187.17,187.11,0.65]
["bitfinex","SOLUSD",1761049787922,1.97737951,187.15,187.11,0.65]
["bitfinex","SOLUSD",1761049788135,0.67,187.16,187.11,0.65]
["bitfinex","SOLUSD",1761049788333,1.97737951,187.15,187.11,0.65]
["bitfinex","SOLUSD",1761049789025,2.64737951,187.15,187.11,0.65]
["bitfinex","SOLUSD",1761049789227,0.67,187.14,187.11,0.65]
["bitfinex","SOLUSD",1761049789442,2.64737951,187.14,187.09,1.97737951]
["bitfinex","SOLUSD",1761049789753,1.97737951,187.13,187.09,0.65]
["bitfinex","SOLUSD",1761049789946,2.64737951,187.13,187.09,0.65]
["bitfinex","SOLUSD",1761049790420,1.97737951,187.13,187.09,0.65]
["bitfinex","SOLUSD",1761049790621,1.97737951,187.14,187.09,0.65]
["bitfinex","SOLUSD",1761049790931,1.97737951,187.14,187.09,2.62737951]
["bitfinex","SOLUSD",1761049791123,1.97737951,187.14,187.1,0.65]
["bitfinex","SOLUSD",1761049791322,0.67,187.13,187.1,0.65]
["bitfinex","SOLUSD",1761049791526,1.97737951,187.14,187.1,0.65]
["bitfinex","SOLUSD",1761049791935,0.67,187.13,187.08,23.53]
["bitfinex","SOLUSD",1761049792140,0.67,187.13,187.09,1.97737951]
["bitfinex","SOLUSD",1761049792361,0.67,187.13,187.09,2.62737951]
["bitfinex","SOLUSD",1761049792545,1.97737951,187.14,187.1,23.53]
["bitfinex","SOLUSD",1761049792920,2.64737951,187.14,187.1,23.53]
["bitfinex","SOLUSD",1761049793116,2.64529294,187.15,187.1,22.88]
["bitfinex","SOLUSD",1761049793327,24.06787775,187.16,187.11,2.62737951]
["bitfinex","SOLUSD",1761049793528,25.37737951,187.16,187.11,2.62737951]
["bitfinex","SOLUSD",1761049793748,0.67,187.19,187.13,1.97737951]
["bitfinex","SOLUSD",1761049793954,2.64518589,187.18,187.13,1.97737951]
["bitfinex","SOLUSD",1761049794150,0.66780638,187.18,187.13,2.62737951]
["bitfinex","SOLUSD",1761049794454,3.31518589,187.18,187.14,0.65]
["bitfinex","SOLUSD",1761049794658,3.31518589,187.18,187.13,1.97737951]
["bitfinex","SOLUSD",1761049794942,3.31518589,187.18,187.14,0.65]
["bitfinex","SOLUSD",1761049795924,2.64737951,187.18,187.14,0.65]
["bitfinex","SOLUSD",1761049796119,0.66777071,187.19,187.14,0.65]
["bitfinex","SOLUSD",1761049796324,3.31515022,187.19,187.14,0.65]
["bitfinex","SOLUSD",1761049796727,2.64515022,187.19,187.14,0.65]
["bitfinex","SOLUSD",1761049796932,0.67,187.18,187.14,0.65]
["bitfinex","SOLUSD",1761049797132,2.64737951,187.18,187.14,0.65]
["bitfinex","SOLUSD",1761049797922,1.97737951,187.18,187.13,1.97737951]
["bitfinex","SOLUSD",1761049798124,2.64737951,187.18,187.14,0.65]
["bitfinex","SOLUSD",1761049798939,0.67,187.18,187.14,0.65]
["bitfinex","SOLUSD",1761049799134,3.31515022,187.19,187.14,2.62737951]
["bitfinex","SOLUSD",1761049799330,0.67,187.18,187.14,0.65]
["bitfinex","SOLUSD",1761049799538,0.67,187.18,187.15,0.65]
["bitfinex","SOLUSD",1761049799924,2.64515022,187.19,187.15,0.65]
["bitfinex","SOLUSD",1761049800121,1.97737951,187.18,187.15,0.65]
["bitfinex","SOLUSD",1761049800327,1.97737951,187.16,187.11,0.65]
["bitfinex","SOLUSD",1761049800643,1.97737951,187.15,187.11,0.65]
["bitfinex","SOLUSD",1761049800962,3.08825954,187.16,187.11,3.73825954]
["bitfinex","SOLUSD",1761049801261,3.08825954,187.16,187.11,0.65]
["bitfinex","SOLUSD",1761049801553,3.08825954,187.16,187.12,0.65]
["bitfinex","SOLUSD",1761049801946,0.67,187.18,187.12,0.65]
["bitfinex","SOLUSD",1761049802133,3.08825954,187.16,187.12,0.65]
["bitfinex","SOLUSD",1761049803933,3.75825954,187.16,187.12,23.53]
["bitfinex","SOLUSD",1761049804562,3.75825954,187.15,187.1,3.73825954]
["bitfinex","SOLUSD",1761049804768,6.17651908,187.11,187.05,0.2]
["bitfinex","SOLUSD",1761049805056,3.08825954,187.07,187.05,0.85]
["bitfinex","SOLUSD",1761049805226,3.08825954,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049805422,3.08825954,187.07,187.05,0.85]
["bitfinex","SOLUSD",1761049805630,0.66809192,187.1,187.05,0.2]
["bitfinex","SOLUSD",1761049805840,3.08825954,187.1,187.06,0.65]
["bitfinex","SOLUSD",1761049806562,16.74071112,187.15,187.06,26.61825954]
["bitfinex","SOLUSD",1761049806748,3.08825954,187.12,187.07,3.08825954]
["bitfinex","SOLUSD",1761049806960,3.08825954,187.12,187.07,3.73825954]
["bitfinex","SOLUSD",1761049807130,3.08825954,187.12,187.08,0.65]
["bitfinex","SOLUSD",1761049807564,16.73812886,187.17,187.09,10.87647521]
["bitfinex","SOLUSD",1761049807858,3.08825954,187.15,187.12,22.88]
["bitfinex","SOLUSD",1761049808152,3.08825954,187.15,187.13,0.65]
["bitfinex","SOLUSD",1761049808348,3.08825954,187.15,187.12,23.53]
["bitfinex","SOLUSD",1761049808532,3.08825954,187.16,187.13,0.65]
["bitfinex","SOLUSD",1761049808733,0.67,187.19,187.13,0.65]
["bitfinex","SOLUSD",1761049808734,3.08825954,187.18,187.13,0.65]
["bitfinex","SOLUSD",1761049809232,1.33769937,187.21,187.15,3.08825954]
["bitfinex","SOLUSD",1761049809437,3.08825954,187.21,187.15,3.08825954]
["bitfinex","SOLUSD",1761049809638,0.66752109,187.26,187.14,22.88]
["bitfinex","SOLUSD",1761049809639,0.68,187.24,187.16,3.73825954]
["bitfinex","SOLUSD",1761049809953,3.08825954,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761049810151,3.08825954,187.16,187.13,22.88]
["bitfinex","SOLUSD",1761049810538,3.08825954,187.14,187.07,3.08825954]
["bitfinex","SOLUSD",1761049810745,3.08825954,187.12,187.08,0.71]
["bitfinex","SOLUSD",1761049811058,3.08825954,187.12,187.08,23.59]
["bitfinex","SOLUSD",1761049811446,0.66791343,187.15,187.09,26.67825954]
["bitfinex","SOLUSD",1761049811753,3.08825954,187.15,187.09,26.67825954]
["bitfinex","SOLUSD",1761049811959,3.08825954,187.15,187.1,0.71]
["bitfinex","SOLUSD",1761049812157,3.08825954,187.14,187.1,0.71]
["bitfinex","SOLUSD",1761049812333,3.08825954,187.15,187.1,0.71]
["bitfinex","SOLUSD",1761049812533,3.08825954,187.16,187.1,3.79825954]
["bitfinex","SOLUSD",1761049812731,3.08825954,187.15,187.11,0.71]
["bitfinex","SOLUSD",1761049813149,3.08825954,187.14,187.11,0.71]
["bitfinex","SOLUSD",1761049813348,3.08825954,187.13,187.08,11.58647521]
["bitfinex","SOLUSD",1761049813550,3.08825954,187.13,187.08,34.46647521]
["bitfinex","SOLUSD",1761049813762,3.08825954,187.13,187.09,0.71]
["bitfinex","SOLUSD",1761049813947,0.68,187.15,187.09,0.71]
["bitfinex","SOLUSD",1761049814149,3.08825954,187.14,187.09,0.71]
["bitfinex","SOLUSD",1761049814462,3.08825954,187.15,187.1,3.08825954]
["bitfinex","SOLUSD",1761049814645,0.68,187.17,187.11,0.71]
["bitfinex","SOLUSD",1761049814862,3.08825954,187.16,187.11,26.67825954]
["bitfinex","SOLUSD",1761049815052,3.08825954,187.17,187.12,0.71]
["bitfinex","SOLUSD",1761049815567,3.08825954,187.18,187.12,3.79825954]
["bitfinex","SOLUSD",1761049815946,0.68,187.19,187.13,0.71]
["bitfinex","SOLUSD",1761049816139,3.08825954,187.18,187.13,0.71]
["bitfinex","SOLUSD",1761049816448,3.08825954,187.18,187.13,3.79825954]
["bitfinex","SOLUSD",1761049816643,3.08825954,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761049817246,3.76825954,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761049817451,3.08825954,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761049818338,3.08825954,187.19,187.14,0.71]
["bitfinex","SOLUSD",1761049818557,0.68,187.2,187.14,0.71]
["bitfinex","SOLUSD",1761049818844,3.08825954,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761049819053,3.08825954,187.18,187.13,22.88]
["bitfinex","SOLUSD",1761049819360,3.76825954,187.18,187.14,0.71]
["bitfinex","SOLUSD",1761049819560,3.08825954,187.16,187.11,22.88]
["bitfinex","SOLUSD",1761049819766,3.08825954,187.16,187.11,23.59]
["bitfinex","SOLUSD",1761049819946,3.08825954,187.15,187.12,0.71]
["bitfinex","SOLUSD",1761049820553,0.68,187.17,187.12,23.59]
["bitfinex","SOLUSD",1761049820749,3.76825954,187.17,187.12,23.59]
["bitfinex","SOLUSD",1761049821059,3.76825954,187.17,187.13,0.71]
["bitfinex","SOLUSD",1761049822046,3.08825954,187.18,187.13,0.71]
["bitfinex","SOLUSD",1761049822454,3.76825954,187.17,187.13,0.71]
["bitfinex","SOLUSD",1761049822645,0.66787775,187.16,187.11,22.88]
["bitfinex","SOLUSD",1761049822851,3.76825954,187.16,187.11,22.88]
["bitfinex","SOLUSD",1761049823156,3.08825954,187.15,187.11,22.88]
["bitfinex","SOLUSD",1761049823370,3.76825954,187.15,187.11,22.88]
["bitfinex","SOLUSD",1761049823547,0.68,187.14,187.11,22.88]
["bitfinex","SOLUSD",1761049823864,3.76825954,187.14,187.11,22.88]
["bitfinex","SOLUSD",1761049824074,3.76825954,187.14,187.05,11.07647521]
["bitfinex","SOLUSD",1761049824075,10.87647521,187.11,187.05,0.2]
["bitfinex","SOLUSD",1761049824244,3.08825954,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049824447,26.64825954,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049825460,27.31649433,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049825997,1.34816335,187.08,187.05,0.2]
["bitfinex","SOLUSD",1761049826150,3.08825954,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049826773,3.76825954,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049827271,3.08825954,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049827645,3.76825954,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049828271,4.43649433,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049828577,9.11413786,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049829977,101.9,187.12,187.05,0.2]
["bitfinex","SOLUSD",1761049829978,16.07587814,187.13,187.05,9.34440318]
["bitfinex","SOLUSD",1761049830175,1.34201317,187.2,187.1,3.08825954]
["bitfinex","SOLUSD",1761049830386,1.34201317,187.2,187.06,22.88]
["bitfinex","SOLUSD",1761049830387,6.68395593,187.2,187.12,25.96825954]
["bitfinex","SOLUSD",1761049830580,0.68,187.19,187.12,25.96825954]
["bitfinex","SOLUSD",1761049830751,3.08825954,187.18,187.12,26.67825954]
["bitfinex","SOLUSD",1761049830950,3.08825954,187.17,187.12,23.59]
["bitfinex","SOLUSD",1761049831175,1.34762805,187.23,187.15,3.08825954]
["bitfinex","SOLUSD",1761049831357,3.08825954,187.2,187.15,3.08825954]
["bitfinex","SOLUSD",1761049831566,1.34762805,187.23,187.16,0.71]
["bitfinex","SOLUSD",1761049831772,3.08825954,187.2,187.14,3.79825954]
["bitfinex","SOLUSD",1761049832386,3.08825954,187.2,187.15,0.71]
["bitfinex","SOLUSD",1761049832576,1.34766371,187.22,187.15,0.71]
["bitfinex","SOLUSD",1761049832873,7.59038537,187.2,187.15,0.71]
["bitfinex","SOLUSD",1761049833077,7.59038537,187.16,187.1,22.88]
["bitfinex","SOLUSD",1761049833279,7.59038537,187.14,187.1,0.71]
["bitfinex","SOLUSD",1761049833459,7.59038537,187.12,187.08,11.58647521]
["bitfinex","SOLUSD",1761049833662,7.59038537,187.12,187.07,22.88]
["bitfinex","SOLUSD",1761049833858,7.59038537,187.09,187.05,0.2]
["bitfinex","SOLUSD",1761049834055,7.59038537,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049834562,7.59038537,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049839278,8.27038537,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049839481,7.59038537,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049840872,24.06809192,187.1,187.05,0.91]
["bitfinex","SOLUSD",1761049841064,7.59038537,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049842791,23.4,187.1,187.05,0.2]
["bitfinex","SOLUSD",1761049842792,24.06809192,187.1,187.05,0.91]
["bitfinex","SOLUSD",1761049842970,7.59038537,187.08,187.05,0.91]
["bitfinex","SOLUSD",1761049843274,7.59038537,187.09,187.05,0.91]
["bitfinex","SOLUSD",1761049843483,7.59038537,187.09,187.06,0.71]
["bitfinex","SOLUSD",1761049844184,23.4,187.1,187.06,0.71]
["bitfinex","SOLUSD",1761049844185,30.99038537,187.1,187.06,0.71]
["bitfinex","SOLUSD",1761049844575,30.99038537,187.1,187.05,0.2]
["bitfinex","SOLUSD",1761049844775,7.59038537,187.09,187.05,0.91]
["bitfinex","SOLUSD",1761049845280,7.59038537,187.09,187.06,0.71]
["bitfinex","SOLUSD",1761049845457,0.68,187.11,187.05,0.2]
["bitfinex","SOLUSD",1761049845661,7.59038537,187.1,187.06,0.71]
["bitfinex","SOLUSD",1761049845879,6.69218762,187.12,187.06,0.71]
["bitfinex","SOLUSD",1761049846068,6.69218762,187.12,187.06,8.30038537]
["bitfinex","SOLUSD",1761049846069,0.66802052,187.12,187.06,8.30038537]
["bitfinex","SOLUSD",1761049846273,7.59038537,187.11,187.06,0.71]
["bitfinex","SOLUSD",1761049846478,6.69219389,187.12,187.06,0.71]
["bitfinex","SOLUSD",1761049846665,7.59038537,187.1,187.06,0.71]
["bitfinex","SOLUSD",1761049847092,7.59038537,187.1,187.05,0.2]
["bitfinex","SOLUSD",1761049847300,7.59038537,187.1,187.05,0.91]
["bitfinex","SOLUSD",1761049847673,0.68,187.09,187.05,0.2]
["bitfinex","SOLUSD",1761049847983,7.59038537,187.08,187.05,0.2]
["bitfinex","SOLUSD",1761049848187,7.59038537,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049848569,8.27038537,187.08,187.05,0.2]
["bitfinex","SOLUSD",1761049848771,7.59038537,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049849379,8.25858443,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049849576,0.68,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049850079,7.59038537,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049850259,8.27038537,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049851387,0.68,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049851588,8.27038537,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049851976,7.59038537,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049852887,3.09125008,187.07,187.05,0.2]
["bitfinex","SOLUSD",1761049853089,6.69334318,187.09,187.05,0.2]
["bitfinex","SOLUSD",1761049853271,3.09125008,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049853474,3.77125008,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049854392,4.43948487,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049854890,3.77125008,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049855905,9.1171284,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049860220,19.99360361,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049860952,18.88203618,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049861428,41.76203618,187.06,187.05,0.2]
["bitfinex","SOLUSD",1761049861629,41.76203618,187.06,187.02,0.2]
["bitfinex","SOLUSD",1761049861630,40.16546259,187.06,187.02,0.2]
["bitfinex","SOLUSD",1761049861937,32.77841325,187.03,187.02,0.2]
["bitfinex","SOLUSD",1761049862141,25.52802462,187.03,187.02,0.2]
["bitfinex","SOLUSD",1761049862339,31.55476043,187.03,187.02,0.2]
["bitfinex","SOLUSD",1761049863239,39.47349103,187.03,187.02,0.2]
["bitfinex","SOLUSD",1761049863846,50.34996624,187.03,187.02,0.2]
["bitfinex","SOLUSD",1761049864044,22.88,186.99,186.91,0.2]
["bitfinex","SOLUSD",1761049864348,1.97968265,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761049864945,2.65968265,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761049865434,8.67830023,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761049870059,22.88,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761049870362,41.75574156,186.89,186.88,0.2]
["bitfinex","SOLUSD",1761049870542,10.87647521,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761049870737,13.57615786,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761049871052,13.57615786,186.88,186.86,0.2]
["bitfinex","SOLUSD",1761049871253,33.75647521,186.86,186.76,0.71]
["bitfinex","SOLUSD",1761049871458,1.97968265,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761049871644,1.97968265,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761049871849,0.66909324,186.82,186.76,2.68968265]
["bitfinex","SOLUSD",1761049872047,1.97968265,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761049872353,23.6,186.83,186.73,0.71]
["bitfinex","SOLUSD",1761049872354,1.97968265,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761049872662,5.72343303,186.76,186.73,0.71]
["bitfinex","SOLUSD",1761049872864,5.05412483,186.75,186.73,0.71]
["bitfinex","SOLUSD",1761049873059,5.72343303,186.76,186.73,0.71]
["bitfinex","SOLUSD",1761049873979,0.6693082,186.76,186.71,5.76412483]
["bitfinex","SOLUSD",1761049874141,0.66934404,186.75,186.71,5.76412483]
["bitfinex","SOLUSD",1761049874337,0.66934404,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761049876367,5.72343303,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761049876560,6.44343303,186.76,186.7,5.76412483]
["bitfinex","SOLUSD",1761049877063,1.3893082,186.76,186.7,5.76412483]
["bitfinex","SOLUSD",1761049877265,6.44343303,186.76,186.7,5.76412483]
["bitfinex","SOLUSD",1761049877567,5.05412483,186.75,186.7,5.76412483]
["bitfinex","SOLUSD",1761049877775,5.05412483,186.75,186.68,0.2]
["bitfinex","SOLUSD",1761049877776,5.72350471,186.74,186.69,5.05412483]
["bitfinex","SOLUSD",1761049878069,5.72350471,186.74,186.68,5.96412483]
["bitfinex","SOLUSD",1761049878567,5.05412483,186.73,186.68,5.96412483]
["bitfinex","SOLUSD",1761049878868,5.05412483,186.72,186.68,0.91]
["bitfinex","SOLUSD",1761049879177,5.74412483,186.72,186.68,0.2]
["bitfinex","SOLUSD",1761049879473,5.05412483,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761049879687,5.72368399,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761049880166,6.41368399,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761049880374,0.66955916,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761049880570,0.66952329,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761049881955,5.72364812,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761049882247,11.07987888,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761049882555,6.02575405,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761049882748,5.72364812,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761049883386,0.66948744,186.71,186.68,0.91]
["bitfinex","SOLUSD",1761049883548,5.72350471,186.74,186.68,5.96412483]
["bitfinex","SOLUSD",1761049883748,5.05412483,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761049883948,5.05412483,186.74,186.69,0.71]
["bitfinex","SOLUSD",1761049884149,0.66941573,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761049884755,10.40919349,186.74,186.69,0.71]
["bitfinex","SOLUSD",1761049884756,5.72350471,186.74,186.69,0.71]
["bitfinex","SOLUSD",1761049885067,5.05412483,186.73,186.69,0.71]
["bitfinex","SOLUSD",1761049885247,5.05412483,186.77,186.71,5.05412483]
["bitfinex","SOLUSD",1761049885445,5.05412483,186.77,186.69,1.21910281]
["bitfinex","SOLUSD",1761049885446,5.05412483,186.77,186.72,5.05412483]
["bitfinex","SOLUSD",1761049885650,5.72339719,186.77,186.72,5.05412483]
["bitfinex","SOLUSD",1761049885878,0.66923653,186.78,186.73,0.71]
["bitfinex","SOLUSD",1761049886869,5.05412483,186.8,186.74,5.05412483]
["bitfinex","SOLUSD",1761049887182,0.66909324,186.82,186.74,5.05412483]
["bitfinex","SOLUSD",1761049887183,1.35909324,186.82,186.75,0.71]
["bitfinex","SOLUSD",1761049887345,10.87647521,186.87,186.75,0.71]
["bitfinex","SOLUSD",1761049887346,0.69,186.85,186.77,5.05412483]
["bitfinex","SOLUSD",1761049887554,0.66902162,186.84,186.8,5.05412483]
["bitfinex","SOLUSD",1761049887788,5.72314645,186.84,186.8,0.71]
["bitfinex","SOLUSD",1761049888461,5.72311064,186.85,186.8,0.71]
["bitfinex","SOLUSD",1761049888661,6.41311064,186.85,186.8,0.71]
["bitfinex","SOLUSD",1761049888864,5.72303904,186.87,186.81,5.05412483]
["bitfinex","SOLUSD",1761049889067,5.05412483,186.86,186.81,5.05412483]
["bitfinex","SOLUSD",1761049889266,5.05412483,186.86,186.81,0.71]
["bitfinex","SOLUSD",1761049889568,5.72311064,186.85,186.81,0.71]
["bitfinex","SOLUSD",1761049890368,5.05412483,186.86,186.81,5.76412483]
["bitfinex","SOLUSD",1761049890572,5.05412483,186.86,186.82,0.71]
["bitfinex","SOLUSD",1761049890773,0.66891421,186.87,186.82,0.71]
["bitfinex","SOLUSD",1761049890981,5.05412483,186.86,186.82,0.71]
["bitfinex","SOLUSD",1761049891171,28.60303904,186.87,186.82,5.76412483]
["bitfinex","SOLUSD",1761049891578,5.05412483,186.86,186.83,0.71]
["bitfinex","SOLUSD",1761049892170,28.60303904,186.87,186.83,0.71]
["bitfinex","SOLUSD",1761049892367,5.72303904,186.87,186.83,0.71]
["bitfinex","SOLUSD",1761049892569,28.60303904,186.87,186.83,0.71]
["bitfinex","SOLUSD",1761049892769,5.72303904,186.87,186.83,0.71]
["bitfinex","SOLUSD",1761049892964,0.66891421,186.87,186.83,0.71]
["bitfinex","SOLUSD",1761049893164,5.72303904,186.87,186.83,0.71]
["bitfinex","SOLUSD",1761049894672,0.66884263,186.89,186.84,5.05412483]
["bitfinex","SOLUSD",1761049894873,0.66884263,186.89,186.85,5.05412483]
["bitfinex","SOLUSD",1761049895272,0.66884263,186.89,186.86,0.71]
["bitfinex","SOLUSD",1761049895570,0.66884263,186.89,186.84,5.05412483]
["bitfinex","SOLUSD",1761049895781,5.72296746,186.89,186.85,0.71]
["bitfinex","SOLUSD",1761049896288,27.93412483,186.9,186.85,5.76412483]
["bitfinex","SOLUSD",1761049896587,5.05412483,186.89,186.85,0.71]
["bitfinex","SOLUSD",1761049896793,5.05412483,186.89,186.86,0.71]
["bitfinex","SOLUSD",1761049897783,5.05412483,186.89,186.83,0.71]
["bitfinex","SOLUSD",1761049897968,5.05412483,186.89,186.83,5.05412483]
["bitfinex","SOLUSD",1761049898172,5.05412483,186.89,186.84,0.71]
["bitfinex","SOLUSD",1761049898573,5.05412483,186.89,186.84,5.76412483]
["bitfinex","SOLUSD",1761049898903,10.40488515,186.89,186.84,5.76412483]
["bitfinex","SOLUSD",1761049899066,0.69,186.88,186.82,10.87647521]
["bitfinex","SOLUSD",1761049899272,5.05412483,186.86,186.81,0.71]
["bitfinex","SOLUSD",1761049899680,5.72303904,186.87,186.81,5.76412483]
["bitfinex","SOLUSD",1761049900097,5.72303904,186.87,186.82,0.72]
["bitfinex","SOLUSD",1761049900475,5.05412483,186.84,186.8,0.72]
["bitfinex","SOLUSD",1761049900677,5.05412483,186.82,186.77,0.72]
["bitfinex","SOLUSD",1761049900882,5.05412483,186.8,186.77,0.72]
["bitfinex","SOLUSD",1761049901212,5.05412483,186.81,186.77,0.72]
["bitfinex","SOLUSD",1761049901396,5.05412483,186.8,186.77,0.72]
["bitfinex","SOLUSD",1761049901693,5.05412483,186.78,186.71,0.72]
["bitfinex","SOLUSD",1761049901866,5.05412483,186.74,186.71,0.72]
["bitfinex","SOLUSD",1761049902272,5.05412483,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761049903179,22.88,186.78,186.71,15.93060004]
["bitfinex","SOLUSD",1761049903395,5.05412483,186.79,186.73,5.05412483]
["bitfinex","SOLUSD",1761049903589,29.5822865,186.81,186.74,5.05412483]
["bitfinex","SOLUSD",1761049903890,5.05412483,186.79,186.74,5.77412483]
["bitfinex","SOLUSD",1761049904100,0.66912906,186.81,186.75,0.72]
["bitfinex","SOLUSD",1761049904399,5.72325389,186.81,186.75,0.72]
["bitfinex","SOLUSD",1761049904581,5.72325389,186.81,186.76,5.05412483]
["bitfinex","SOLUSD",1761049904786,23.54895001,186.86,186.77,5.77412483]
["bitfinex","SOLUSD",1761049905093,5.05412483,186.83,186.77,0.72]
["bitfinex","SOLUSD",1761049905400,5.05412483,186.81,186.77,0.72]
["bitfinex","SOLUSD",1761049906594,5.72318226,186.83,186.77,5.77412483]
["bitfinex","SOLUSD",1761049906894,0.66905743,186.83,186.78,5.77412483]
["bitfinex","SOLUSD",1761049907099,0.66905743,186.83,186.79,0.72]
["bitfinex","SOLUSD",1761049908172,6.40318226,186.83,186.79,0.72]
["bitfinex","SOLUSD",1761049908485,5.72318226,186.83,186.79,0.72]
["bitfinex","SOLUSD",1761049908995,5.05412483,186.82,186.77,0.72]
["bitfinex","SOLUSD",1761049909422,5.05412483,186.81,186.77,0.72]
["bitfinex","SOLUSD",1761049910077,5.73412483,186.82,186.77,0.72]
["bitfinex","SOLUSD",1761049910274,5.05412483,186.82,186.78,0.72]
["bitfinex","SOLUSD",1761049910785,0.66898581,186.85,186.78,5.77412483]
["bitfinex","SOLUSD",1761049910992,5.05412483,186.84,186.79,5.05412483]
["bitfinex","SOLUSD",1761049911197,5.05412483,186.84,186.79,5.77412483]
["bitfinex","SOLUSD",1761049911395,5.05412483,186.84,186.8,0.72]
["bitfinex","SOLUSD",1761049911695,5.73412483,186.84,186.79,5.05412483]
["bitfinex","SOLUSD",1761049911897,5.72318226,186.83,186.79,0.72]
["bitfinex","SOLUSD",1761049912098,6.40318226,186.83,186.79,0.72]
["bitfinex","SOLUSD",1761049912617,1.34905743,186.83,186.79,0.72]
["bitfinex","SOLUSD",1761049912911,5.05412483,186.82,186.79,0.72]
["bitfinex","SOLUSD",1761049913094,5.05412483,186.83,186.79,0.72]
["bitfinex","SOLUSD",1761049913293,0.66902162,186.84,186.79,0.72]
["bitfinex","SOLUSD",1761049913495,5.05412483,186.83,186.79,0.72]
["bitfinex","SOLUSD",1761049914419,24.06891421,186.87,186.8,10.87647521]
["bitfinex","SOLUSD",1761049914592,23.4,186.87,186.83,5.05412483]
["bitfinex","SOLUSD",1761049914787,5.05412483,186.88,186.83,5.05412483]
["bitfinex","SOLUSD",1761049914988,5.05412483,186.88,186.84,0.72]
["bitfinex","SOLUSD",1761049915405,5.73412483,186.88,186.83,5.05412483]
["bitfinex","SOLUSD",1761049915606,5.05412483,186.88,186.84,0.72]
["bitfinex","SOLUSD",1761049915806,5.72296746,186.89,186.84,0.72]
["bitfinex","SOLUSD",1761049916514,6.40296746,186.89,186.84,0.72]
["bitfinex","SOLUSD",1761049916720,5.05412483,186.89,186.84,5.77412483]
["bitfinex","SOLUSD",1761049916920,5.73412483,186.89,186.84,0.72]
["bitfinex","SOLUSD",1761049917415,5.05412483,186.89,186.84,0.72]
["bitfinex","SOLUSD",1761049918003,5.73412483,186.89,186.84,0.72]
["bitfinex","SOLUSD",1761049918520,6.40300325,186.88,186.82,5.77412483]
["bitfinex","SOLUSD",1761049919206,5.05412483,186.86,186.82,0.72]
["bitfinex","SOLUSD",1761049919402,22.88,186.9,186.85,5.05412483]
["bitfinex","SOLUSD",1761049919602,27.93412483,186.9,186.84,5.05412483]
["bitfinex","SOLUSD",1761049919914,28.61412483,186.9,186.84,5.77412483]
["bitfinex","SOLUSD",1761049920118,5.72296746,186.89,186.84,0.72]
["bitfinex","SOLUSD",1761049920317,5.05412483,186.88,186.82,5.77412483]
["bitfinex","SOLUSD",1761049920501,5.05412483,186.86,186.79,0.50818825]
["bitfinex","SOLUSD",1761049920815,0.66891421,186.87,186.79,0.50818825]
["bitfinex","SOLUSD",1761049920816,5.05412483,186.85,186.8,15.93060004]
["bitfinex","SOLUSD",1761049921322,5.05412483,186.87,186.81,6.28244411]
["bitfinex","SOLUSD",1761049921617,6.40307484,186.86,186.8,15.93060004]
["bitfinex","SOLUSD",1761049921815,5.05412483,186.85,186.8,15.93060004]
["bitfinex","SOLUSD",1761049922023,5.05412483,186.85,186.8,10.87647521]
["bitfinex","SOLUSD",1761049922194,5.05412483,186.82,186.77,10.87647521]
["bitfinex","SOLUSD",1761049922392,22.88,186.87,186.81,5.05412483]
["bitfinex","SOLUSD",1761049922609,22.88,186.87,186.82,5.05412483]
["bitfinex","SOLUSD",1761049922797,35.84908087,186.87,186.81,7.61775252]
["bitfinex","SOLUSD",1761049923004,8.29775252,186.88,186.82,7.61775252]
["bitfinex","SOLUSD",1761049923290,8.28659515,186.89,186.83,8.33775252]
["bitfinex","SOLUSD",1761049923501,7.61775252,186.88,186.84,0.72]
["bitfinex","SOLUSD",1761049923918,8.29775252,186.88,186.84,0.72]
["bitfinex","SOLUSD",1761049924516,7.61775252,186.88,186.84,0.72]
["bitfinex","SOLUSD",1761049924899,7.61775252,186.88,186.82,1.22808219]
["bitfinex","SOLUSD",1761049925133,7.61775252,186.88,186.83,8.84585193]
["bitfinex","SOLUSD",1761049925339,7.61775252,186.89,186.83,19.72232714]
["bitfinex","SOLUSD",1761049925498,8.29775252,186.9,186.84,7.61775252]
["bitfinex","SOLUSD",1761049926009,7.61775252,186.87,186.77,5.35417893]
["bitfinex","SOLUSD",1761049926200,7.61775252,186.87,186.82,10.87647521]
["bitfinex","SOLUSD",1761049926400,7.61775252,186.87,186.83,0.72]
["bitfinex","SOLUSD",1761049926824,8.28659515,186.89,186.83,8.33775252]
["bitfinex","SOLUSD",1761049927137,7.61775252,186.89,186.83,8.84585193]
["bitfinex","SOLUSD",1761049927516,14.31705833,186.9,186.84,8.33775252]
["bitfinex","SOLUSD",1761049928022,14.31705833,186.9,186.85,0.72]
["bitfinex","SOLUSD",1761049928219,8.29775252,186.9,186.85,8.33775252]
["bitfinex","SOLUSD",1761049928414,1.34884263,186.89,186.84,7.61775252]
["bitfinex","SOLUSD",1761049928615,8.29775252,186.89,186.84,7.61775252]
["bitfinex","SOLUSD",1761049928826,8.29775252,186.89,186.85,0.72]
["bitfinex","SOLUSD",1761049929028,8.29775252,186.89,186.84,7.61775252]
["bitfinex","SOLUSD",1761049929029,8.29775252,186.89,186.84,8.33775252]
["bitfinex","SOLUSD",1761049929526,6.01931074,186.9,186.85,0.72]
["bitfinex","SOLUSD",1761049929698,7.61775252,186.89,186.85,0.72]
["bitfinex","SOLUSD",1761049929902,14.34706326,186.9,186.85,0.72]
["bitfinex","SOLUSD",1761049930430,8.99655936,186.9,186.85,0.72]
["bitfinex","SOLUSD",1761049930631,0.71,186.89,186.85,0.72]
["bitfinex","SOLUSD",1761049931020,8.28655936,186.9,186.85,0.72]
["bitfinex","SOLUSD",1761049931245,8.99655936,186.9,186.85,0.72]
["bitfinex","SOLUSD",1761049932137,8.32775252,186.89,186.84,18.49422773]
["bitfinex","SOLUSD",1761049932634,8.99663094,186.88,186.84,0.71]
["bitfinex","SOLUSD",1761049932830,8.99663094,186.88,186.82,22.88]
["bitfinex","SOLUSD",1761049933028,1.37887842,186.88,186.83,8.32775252]
["bitfinex","SOLUSD",1761049933236,0.71,186.88,186.83,8.32775252]
["bitfinex","SOLUSD",1761049933418,7.61775252,186.89,186.84,0.71]
["bitfinex","SOLUSD",1761049933735,30.49775252,186.91,186.86,18.49422773]
["bitfinex","SOLUSD",1761049933936,30.49775252,186.91,186.86,10.87647521]
["bitfinex","SOLUSD",1761049933937,31.20775252,186.91,186.86,10.87647521]
["bitfinex","SOLUSD",1761049934132,7.61775252,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761049934620,8.32775252,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761049934824,8.32775252,186.91,186.86,10.87647521]
["bitfinex","SOLUSD",1761049934825,0.71,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1761049935035,0.71,186.9,186.86,11.58647521]
["bitfinex","SOLUSD",1761049935420,7.61775252,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761049935721,8.32775252,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761049935939,0.71,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761049936118,8.32775252,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761049936442,8.99652358,186.91,186.86,10.87647521]
["bitfinex","SOLUSD",1761049936643,0.71,186.9,186.86,11.58647521]
["bitfinex","SOLUSD",1761049936844,8.32775252,186.9,186.86,11.58647521]
["bitfinex","SOLUSD",1761049937633,0.71,186.9,186.86,11.58647521]
["bitfinex","SOLUSD",1761049937837,0.66869951,186.93,186.88,7.61775252]
["bitfinex","SOLUSD",1761049938043,30.49775252,186.94,186.89,7.61775252]
["bitfinex","SOLUSD",1761049938441,30.49775252,186.94,186.9,0.7]
["bitfinex","SOLUSD",1761049938644,7.61775252,186.95,186.9,8.31775252]
["bitfinex","SOLUSD",1761049938943,28.89679317,186.98,186.91,7.61775252]
["bitfinex","SOLUSD",1761049939254,8.27775252,186.99,186.93,7.61775252]
["bitfinex","SOLUSD",1761049939460,5.34780835,187.0,186.95,7.61775252]
["bitfinex","SOLUSD",1761049939461,8.28620171,187.0,186.95,7.61775252]
["bitfinex","SOLUSD",1761049939757,7.61775252,187.01,186.96,7.61775252]
["bitfinex","SOLUSD",1761049939925,7.61775252,187.0,186.93,10.87647521]
["bitfinex","SOLUSD",1761049940125,8.27775252,187.0,186.94,7.61775252]
["bitfinex","SOLUSD",1761049940328,8.94623746,186.99,186.93,19.19422773]
["bitfinex","SOLUSD",1761049940524,7.61775252,186.96,186.91,10.87647521]
["bitfinex","SOLUSD",1761049940757,0.66,186.98,186.91,19.00178654]
["bitfinex","SOLUSD",1761049940944,7.61775252,186.97,186.92,0.7]
["bitfinex","SOLUSD",1761049941147,7.61775252,186.97,186.92,8.31775252]
["bitfinex","SOLUSD",1761049941337,8.27775252,186.96,186.92,0.7]
["bitfinex","SOLUSD",1761049941530,8.27775252,186.96,186.91,10.87647521]
["bitfinex","SOLUSD",1761049941751,7.61775252,186.94,186.89,0.7]
["bitfinex","SOLUSD",1761049941955,0.66,186.93,186.89,11.57647521]
["bitfinex","SOLUSD",1761049942337,8.27775252,186.93,186.89,11.57647521]
["bitfinex","SOLUSD",1761049942531,8.27775252,186.93,186.89,0.7]
["bitfinex","SOLUSD",1761049942847,22.88,186.99,186.86,11.57647521]
["bitfinex","SOLUSD",1761049942848,7.61775252,186.91,186.86,11.57647521]
["bitfinex","SOLUSD",1761049943048,7.61775252,186.91,186.87,0.7]
["bitfinex","SOLUSD",1761049943960,0.66,186.93,186.87,0.7]
["bitfinex","SOLUSD",1761049944141,1.32869951,186.93,186.87,0.7]
["bitfinex","SOLUSD",1761049944346,7.61775252,186.92,186.87,0.7]
["bitfinex","SOLUSD",1761049944553,7.61775252,186.93,186.87,14.17680869]
["bitfinex","SOLUSD",1761049944751,3.09539767,186.95,186.89,3.09539767]
["bitfinex","SOLUSD",1761049944943,0.66,186.97,186.89,3.09539767]
["bitfinex","SOLUSD",1761049944944,3.09539767,186.96,186.9,13.97187288]
["bitfinex","SOLUSD",1761049945135,3.09539767,186.95,186.9,11.57647521]
["bitfinex","SOLUSD",1761049945335,3.09539767,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761049945666,0.66859221,186.96,186.91,3.79539767]
["bitfinex","SOLUSD",1761049945859,4.42398988,186.96,186.91,0.7]
["bitfinex","SOLUSD",1761049946045,3.75539767,186.96,186.91,0.7]
["bitfinex","SOLUSD",1761049946646,3.09539767,186.96,186.91,3.79539767]
["bitfinex","SOLUSD",1761049946959,3.76395412,186.97,186.91,3.79539767]
["bitfinex","SOLUSD",1761049947346,3.76395412,186.97,186.92,0.7]
["bitfinex","SOLUSD",1761049947652,9.11245037,186.97,186.92,0.7]
["bitfinex","SOLUSD",1761049947858,3.75539767,186.96,186.9,11.57647521]
["bitfinex","SOLUSD",1761049948163,3.75539767,186.96,186.9,14.67187288]
["bitfinex","SOLUSD",1761049948537,3.09539767,186.95,186.9,14.67187288]
["bitfinex","SOLUSD",1761049949058,3.09539767,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761049949365,3.75539767,186.94,186.88,22.88]
["bitfinex","SOLUSD",1761049949554,3.09539767,186.93,186.88,26.67539767]
["bitfinex","SOLUSD",1761049949756,3.09539767,186.95,186.89,0.7]
["bitfinex","SOLUSD",1761049949938,3.75539767,186.94,186.89,0.7]
["bitfinex","SOLUSD",1761049950467,3.09539767,186.94,186.89,0.7]
["bitfinex","SOLUSD",1761049951063,3.75539767,186.95,186.89,3.79539767]
["bitfinex","SOLUSD",1761049951248,3.75539767,186.95,186.9,14.47949336]
["bitfinex","SOLUSD",1761049951451,3.75539767,186.95,186.9,15.17949336]
["bitfinex","SOLUSD",1761049951864,0.66852069,186.98,186.92,13.97187288]
["bitfinex","SOLUSD",1761049952168,22.88,186.99,186.94,3.09539767]
["bitfinex","SOLUSD",1761049952476,0.66,187.0,186.94,3.09539767]
["bitfinex","SOLUSD",1761049952673,3.09539767,186.99,186.94,4.30266536]
["bitfinex","SOLUSD",1761049952973,9.77152643,187.0,186.94,4.30266536]
["bitfinex","SOLUSD",1761049953786,0.66,186.99,186.94,3.79539767]
["bitfinex","SOLUSD",1761049954076,3.76391836,186.98,186.92,1.20731703]
["bitfinex","SOLUSD",1761049954275,3.09539767,186.98,186.93,0.7]
["bitfinex","SOLUSD",1761049954477,3.09539767,186.95,186.91,10.87647521]
["bitfinex","SOLUSD",1761049954844,0.66,186.95,186.91,11.57647521]
["bitfinex","SOLUSD",1761049955050,3.75539767,186.96,186.91,11.57647521]
["bitfinex","SOLUSD",1761049955265,3.75539767,186.96,186.91,14.67187288]
["bitfinex","SOLUSD",1761049955266,0.66,186.96,186.91,14.67187288]
["bitfinex","SOLUSD",1761049956070,3.75539767,186.96,186.91,11.57647521]
["bitfinex","SOLUSD",1761049956669,3.09539767,186.95,186.9,3.60278625]
["bitfinex","SOLUSD",1761049956863,4.42398988,186.96,186.9,4.30278625]
["bitfinex","SOLUSD",1761049957065,3.75539767,186.96,186.9,4.30278625]
["bitfinex","SOLUSD",1761049957266,4.42398988,186.96,186.9,4.30278625]
["bitfinex","SOLUSD",1761049957886,0.66,186.95,186.9,4.30278625]
["bitfinex","SOLUSD",1761049958861,3.75539767,186.95,186.9,4.30278625]
["bitfinex","SOLUSD",1761049959185,3.09539767,186.93,186.88,10.87647521]
["bitfinex","SOLUSD",1761049959386,3.75539767,186.95,186.89,4.30314404]
["bitfinex","SOLUSD",1761049959692,3.75539767,186.95,186.9,3.09539767]
["bitfinex","SOLUSD",1761049960283,3.78539767,186.95,186.9,3.77539767]
["bitfinex","SOLUSD",1761049960487,0.69,186.94,186.9,3.77539767]
["bitfinex","SOLUSD",1761049960662,0.69,186.94,186.9,0.68]
["bitfinex","SOLUSD",1761049960858,3.09539767,186.95,186.9,0.68]
["bitfinex","SOLUSD",1761049961079,3.09539767,186.96,186.9,0.68]
["bitfinex","SOLUSD",1761049961299,3.09539767,186.96,186.9,3.77539767]
["bitfinex","SOLUSD",1761049961599,9.13421114,186.96,186.9,3.77539767]
["bitfinex","SOLUSD",1761049961766,0.69,186.96,186.91,15.1593996]
["bitfinex","SOLUSD",1761049962160,9.11212591,186.98,186.92,3.77539767]
["bitfinex","SOLUSD",1761049962365,6.03820755,186.98,186.93,3.09539767]
["bitfinex","SOLUSD",1761049962675,6.03820755,186.98,186.93,3.77539767]
["bitfinex","SOLUSD",1761049962857,3.09539767,187.0,186.94,3.77539767]
["bitfinex","SOLUSD",1761049963062,3.78539767,187.0,186.94,3.77539767]
["bitfinex","SOLUSD",1761049963287,3.09539767,186.99,186.94,0.68]
["bitfinex","SOLUSD",1761049963488,3.09539767,186.99,186.94,3.77539767]
["bitfinex","SOLUSD",1761049963685,3.78539767,186.99,186.94,3.77539767]
["bitfinex","SOLUSD",1761049964894,0.69,186.99,186.95,0.68]
["bitfinex","SOLUSD",1761049965497,3.78539767,186.99,186.95,0.68]
["bitfinex","SOLUSD",1761049965680,3.09539767,186.98,186.94,10.87647521]
["bitfinex","SOLUSD",1761049965992,3.78539767,186.98,186.93,10.87647521]
["bitfinex","SOLUSD",1761049966198,0.69,186.97,186.93,10.87647521]
["bitfinex","SOLUSD",1761049967689,3.78539767,186.97,186.91,26.65539767]
["bitfinex","SOLUSD",1761049968089,4.45395412,186.97,186.91,26.65539767]
["bitfinex","SOLUSD",1761049968290,4.45395412,186.97,186.91,3.77539767]
["bitfinex","SOLUSD",1761049968484,3.78539767,186.96,186.91,0.68]
["bitfinex","SOLUSD",1761049968685,3.78539767,186.96,186.9,0.50741078]
["bitfinex","SOLUSD",1761049968686,3.09539767,186.95,186.9,0.50741078]
["bitfinex","SOLUSD",1761049968887,3.78539767,186.95,186.9,0.50741078]
["bitfinex","SOLUSD",1761049969193,3.78539767,186.94,186.89,13.97187288]
["bitfinex","SOLUSD",1761049969395,3.78539767,186.94,186.88,28.73856082]
["bitfinex","SOLUSD",1761049969601,3.09539767,186.91,186.87,10.87647521]
["bitfinex","SOLUSD",1761049969897,0.69,186.93,186.89,3.09539767]
["bitfinex","SOLUSD",1761049970109,0.69,186.93,186.88,0.68]
["bitfinex","SOLUSD",1761049970110,0.69,186.93,186.88,3.77539767]
["bitfinex","SOLUSD",1761049970294,5.34882052,186.96,186.9,3.09539767]
["bitfinex","SOLUSD",1761049970604,8.44421819,186.96,186.9,3.09539767]
["bitfinex","SOLUSD",1761049970901,9.13421819,186.96,186.9,3.77539767]
["bitfinex","SOLUSD",1761049971498,8.44421819,186.96,186.9,3.77539767]
["bitfinex","SOLUSD",1761049971801,0.69,186.95,186.9,3.77539767]
["bitfinex","SOLUSD",1761049972200,3.78539767,186.95,186.9,3.09539767]
["bitfinex","SOLUSD",1761049972393,0.69,186.94,186.9,3.09539767]
["bitfinex","SOLUSD",1761049972703,0.69,186.94,186.9,3.77539767]
["bitfinex","SOLUSD",1761049972881,0.69,186.94,186.9,3.09539767]
["bitfinex","SOLUSD",1761049973200,3.09539767,186.91,186.85,14.47960699]
["bitfinex","SOLUSD",1761049973397,3.09539767,186.91,186.86,3.77539767]
["bitfinex","SOLUSD",1761049973577,3.09539767,186.92,186.86,3.77539767]
["bitfinex","SOLUSD",1761049973777,3.78539767,186.92,186.86,3.77539767]
["bitfinex","SOLUSD",1761049973975,0.69,186.92,186.86,3.09539767]
["bitfinex","SOLUSD",1761049974188,6.03938721,186.94,186.88,3.09539767]
["bitfinex","SOLUSD",1761049974388,6.03938721,186.94,186.89,3.09539767]
["bitfinex","SOLUSD",1761049974573,6.03938721,186.94,186.89,3.77539767]
["bitfinex","SOLUSD",1761049975306,0.69,186.94,186.89,3.77539767]
["bitfinex","SOLUSD",1761049975484,1.35859221,186.96,186.91,13.97187288]
["bitfinex","SOLUSD",1761049975685,23.57,186.96,186.91,13.97187288]
["bitfinex","SOLUSD",1761049975893,0.69,186.95,186.91,10.87647521]
["bitfinex","SOLUSD",1761049976089,25.97539767,186.96,186.92,0.68]
["bitfinex","SOLUSD",1761049976090,22.88,186.96,186.92,0.68]
["bitfinex","SOLUSD",1761049976487,23.57,186.96,186.91,13.97187288]
["bitfinex","SOLUSD",1761049976690,0.69,186.95,186.91,10.87647521]
["bitfinex","SOLUSD",1761049977213,31.32419401,186.96,186.91,11.55647521]
["bitfinex","SOLUSD",1761049977505,22.88,186.96,186.92,3.77539767]
["bitfinex","SOLUSD",1761049978104,22.88,186.96,186.92,0.68]
["bitfinex","SOLUSD",1761049978405,22.88,186.96,186.92,3.77539767]
["bitfinex","SOLUSD",1761049978406,23.57,186.96,186.92,3.77539767]
["bitfinex","SOLUSD",1761049978575,0.69,186.96,186.93,3.09539767]
["bitfinex","SOLUSD",1761049979089,3.76391836,186.98,186.94,3.09539767]
["bitfinex","SOLUSD",1761049979090,6.70674928,186.98,186.94,3.09539767]
["bitfinex","SOLUSD",1761049979405,0.69,186.97,186.94,3.09539767]
["bitfinex","SOLUSD",1761049980373,6.70643082,186.99,186.94,3.77539767]
["bitfinex","SOLUSD",1761049980580,0.69,186.99,186.95,3.09539767]
["bitfinex","SOLUSD",1761049981604,0.69,186.99,186.94,3.09539767]
["bitfinex","SOLUSD",1761049981605,3.78539767,186.99,186.94,3.09539767]
["bitfinex","SOLUSD",1761049981778,3.78539767,186.99,186.94,0.68]
["bitfinex","SOLUSD",1761049981979,0.69,186.98,186.94,3.09539767]
["bitfinex","SOLUSD",1761049982377,32.53307607,187.0,186.94,3.77539767]
["bitfinex","SOLUSD",1761049982688,0.69,186.99,186.94,3.77539767]
["bitfinex","SOLUSD",1761049983309,1.35837771,187.02,186.97,3.09539767]
["bitfinex","SOLUSD",1761049983511,0.69,187.01,186.98,3.09539767]
["bitfinex","SOLUSD",1761049984289,6.03734419,187.01,186.97,3.09539767]
["bitfinex","SOLUSD",1761049984699,6.03734419,187.01,186.97,1.97947844]
["bitfinex","SOLUSD",1761049985014,5.34734419,187.01,186.97,1.97947844]
["bitfinex","SOLUSD",1761049985188,0.69,187.0,186.96,10.87647521]
["bitfinex","SOLUSD",1761049985388,0.69,187.0,186.97,1.97947844]
["bitfinex","SOLUSD",1761049986101,0.69,187.0,186.96,12.85595365]
["bitfinex","SOLUSD",1761049986615,1.97947844,186.99,186.93,12.85595365]
["bitfinex","SOLUSD",1761049986808,6.70613536,187.0,186.91,1.97947844]
["bitfinex","SOLUSD",1761049986809,1.97947844,186.96,186.91,1.97947844]
["bitfinex","SOLUSD",1761049987015,2.64810641,186.95,186.9,1.97947844]
["bitfinex","SOLUSD",1761049987229,2.64810641,186.95,186.88,0.50742066]
["bitfinex","SOLUSD",1761049987382,1.97947844,186.93,186.87,10.87647521]
["bitfinex","SOLUSD",1761049987605,7.32927816,186.93,186.87,12.85595365]
["bitfinex","SOLUSD",1761049987926,1.97947844,186.92,186.87,12.85595365]
["bitfinex","SOLUSD",1761049988432,1.97947844,186.92,186.86,0.68]
["bitfinex","SOLUSD",1761049988433,0.69,186.91,186.86,10.87647521]
["bitfinex","SOLUSD",1761049988607,2.64828528,186.9,186.84,10.87647521]
["bitfinex","SOLUSD",1761049988814,1.97947844,186.93,186.88,1.97947844]
["bitfinex","SOLUSD",1761049989030,6.03935568,186.94,186.89,2.65947844]
["bitfinex","SOLUSD",1761049989230,5.34935568,186.94,186.89,2.65947844]
["bitfinex","SOLUSD",1761049989443,0.69,186.94,186.9,1.97947844]
["bitfinex","SOLUSD",1761049990533,7.32828072,186.96,186.91,1.97947844]
["bitfinex","SOLUSD",1761049990706,8.04828072,186.96,186.91,1.97947844]
["bitfinex","SOLUSD",1761049990907,0.72,186.95,186.91,1.97947844]
["bitfinex","SOLUSD",1761049991108,1.38862797,186.95,186.9,1.97947844]
["bitfinex","SOLUSD",1761049991622,0.72,186.94,186.9,1.97947844]
["bitfinex","SOLUSD",1761049993902,7.99687167,186.96,186.9,1.97947844]
["bitfinex","SOLUSD",1761049994133,0.72,186.99,186.95,1.97947844]
["bitfinex","SOLUSD",1761049994425,0.72,186.99,186.94,1.97947844]
["bitfinex","SOLUSD",1761049994426,22.88,186.98,186.94,1.97947844]
["bitfinex","SOLUSD",1761049994802,0.72,186.97,186.94,1.97947844]
["bitfinex","SOLUSD",1761049995408,28.22838347,186.98,186.94,1.97947844]
["bitfinex","SOLUSD",1761049995608,0.72,186.99,186.95,1.97947844]
["bitfinex","SOLUSD",1761049997130,6.06804281,186.99,186.95,1.97947844]
["bitfinex","SOLUSD",1761049997554,0.72,186.99,186.96,1.97947844]
["bitfinex","SOLUSD",1761049998552,6.02650712,187.04,186.98,1.97947844]
["bitfinex","SOLUSD",1761049998721,6.69481336,187.04,186.97,0.7]
["bitfinex","SOLUSD",1761049998922,6.69481336,187.04,186.99,1.97947844]
["bitfinex","SOLUSD",1761049999212,1.34830624,187.04,187.01,1.97947844]
["bitfinex","SOLUSD",1761049999413,6.69416163,187.06,187.01,1.97947844]
["bitfinex","SOLUSD",1761049999621,6.01416163,187.06,187.02,1.97947844]
["bitfinex","SOLUSD",1761049999834,0.68,187.05,187.02,1.97947844]
["bitfinex","SOLUSD",1761050000043,5.54563809,187.07,187.03,1.97947844]
["bitfinex","SOLUSD",1761050000343,23.56,187.06,187.02,1.97947844]
["bitfinex","SOLUSD",1761050000530,22.88,187.06,187.02,2.67947844]
["bitfinex","SOLUSD",1761050000737,23.56,187.06,187.0,10.87647521]
["bitfinex","SOLUSD",1761050000938,0.68,187.06,187.02,1.97947844]
["bitfinex","SOLUSD",1761050001140,28.90603503,187.06,187.02,1.97947844]
["bitfinex","SOLUSD",1761050001441,0.2,187.07,187.05,1.97947844]
["bitfinex","SOLUSD",1761050001739,0.2,187.07,187.03,13.55595365]
["bitfinex","SOLUSD",1761050001915,0.2,187.07,187.04,0.7]
["bitfinex","SOLUSD",1761050002322,0.88,187.07,187.03,10.87647521]
["bitfinex","SOLUSD",1761050002738,2.85947844,187.07,187.03,10.87647521]
["bitfinex","SOLUSD",1761050002938,0.88,187.07,187.03,10.87647521]
["bitfinex","SOLUSD",1761050003237,2.85947844,187.07,187.03,10.87647521]
["bitfinex","SOLUSD",1761050004040,0.88,187.07,187.03,11.57647521]
["bitfinex","SOLUSD",1761050004348,0.2,187.07,187.03,11.57647521]
["bitfinex","SOLUSD",1761050004554,2.17947844,187.07,187.03,11.57647521]
["bitfinex","SOLUSD",1761050005055,7.52514726,187.07,187.02,0.50674007]
["bitfinex","SOLUSD",1761050005252,0.68,187.06,187.02,1.20674007]
["bitfinex","SOLUSD",1761050005559,1.97947844,187.05,187.0,12.85595365]
["bitfinex","SOLUSD",1761050005740,1.97947844,187.02,186.98,10.87647521]
["bitfinex","SOLUSD",1761050006162,1.97947844,187.03,186.98,12.85595365]
["bitfinex","SOLUSD",1761050006341,1.97947844,187.04,186.99,1.20703091]
["bitfinex","SOLUSD",1761050006544,1.97947844,187.04,186.99,0.7]
["bitfinex","SOLUSD",1761050006752,2.65947844,187.03,186.98,13.36298456]
["bitfinex","SOLUSD",1761050006943,1.97947844,187.01,186.97,10.87647521]
["bitfinex","SOLUSD",1761050007451,2.65947844,187.01,186.96,2.67947844]
["bitfinex","SOLUSD",1761050007647,2.65947844,187.0,186.95,22.88]
["bitfinex","SOLUSD",1761050008052,1.97947844,187.0,186.95,23.58]
["bitfinex","SOLUSD",1761050008255,2.65947844,186.99,186.94,10.87647521]
["bitfinex","SOLUSD",1761050008442,1.97947844,186.98,186.94,10.87647521]
["bitfinex","SOLUSD",1761050008637,2.65947844,186.98,186.93,3.18665242]
["bitfinex","SOLUSD",1761050008842,2.65947844,186.98,186.94,10.87647521]
["bitfinex","SOLUSD",1761050009153,1.97947844,186.98,186.94,10.87647521]
["bitfinex","SOLUSD",1761050009344,1.97947844,186.98,186.94,11.57647521]
["bitfinex","SOLUSD",1761050009659,2.65947844,186.98,186.94,10.87647521]
["bitfinex","SOLUSD",1761050009865,0.68,186.97,186.94,10.87647521]
["bitfinex","SOLUSD",1761050010162,0.68,186.97,186.93,0.50717398]
["bitfinex","SOLUSD",1761050010369,1.97947844,186.96,186.92,0.7]
["bitfinex","SOLUSD",1761050010660,1.97947844,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761050010967,1.97947844,186.96,186.92,11.57647521]
["bitfinex","SOLUSD",1761050011372,1.97947844,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761050011570,0.68,186.95,186.92,10.87647521]
["bitfinex","SOLUSD",1761050011879,2.65947844,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761050012041,0.68,186.96,186.92,11.57647521]
["bitfinex","SOLUSD",1761050012242,0.68,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761050012790,0.68,186.96,186.92,11.57647521]
["bitfinex","SOLUSD",1761050013982,2.65947844,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761050015077,1.97947844,186.96,186.92,11.57647521]
["bitfinex","SOLUSD",1761050015673,1.97947844,186.97,186.92,11.57647521]
["bitfinex","SOLUSD",1761050016567,2.65947844,186.97,186.92,11.57647521]
["bitfinex","SOLUSD",1761050018666,0.68,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761050018987,1.97947844,186.95,186.91,0.50736144]
["bitfinex","SOLUSD",1761050019179,1.97947844,186.95,186.9,25.55947844]
["bitfinex","SOLUSD",1761050019362,2.65947844,186.95,186.9,25.55947844]
["bitfinex","SOLUSD",1761050019568,1.97947844,186.95,186.9,25.55947844]
["bitfinex","SOLUSD",1761050019771,1.97947844,186.93,186.88,22.88]
["bitfinex","SOLUSD",1761050019991,2.68947844,186.93,186.89,10.87647521]
["bitfinex","SOLUSD",1761050020289,0.71,186.93,186.89,10.87647521]
["bitfinex","SOLUSD",1761050020475,0.71,186.92,186.89,10.87647521]
["bitfinex","SOLUSD",1761050021359,0.71,186.92,186.87,1.97947844]
["bitfinex","SOLUSD",1761050021575,0.71,186.92,186.88,10.87647521]
["bitfinex","SOLUSD",1761050021877,0.71,186.92,186.88,13.53595365]
["bitfinex","SOLUSD",1761050023562,0.71,186.92,186.88,12.85595365]
["bitfinex","SOLUSD",1761050023882,1.97947844,186.91,186.85,13.36383095]
["bitfinex","SOLUSD",1761050024069,1.97947844,186.91,186.87,0.68]
["bitfinex","SOLUSD",1761050024270,6.01865137,186.92,186.85,11.38435251]
["bitfinex","SOLUSD",1761050024487,2.68947844,186.91,186.85,13.36383095]
["bitfinex","SOLUSD",1761050024963,2.68947844,186.9,186.85,10.87647521]
["bitfinex","SOLUSD",1761050025168,2.68947844,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1761050025485,7.33016711,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1761050025793,2.68947844,186.89,186.84,10.87647521]
["bitfinex","SOLUSD",1761050026087,2.68947844,186.89,186.84,11.55647521]
["bitfinex","SOLUSD",1761050026869,0.71,186.89,186.84,13.53595365]
["bitfinex","SOLUSD",1761050027885,6.06079635,186.89,186.84,13.53595365]
["bitfinex","SOLUSD",1761050028990,25.56947844,186.93,186.88,1.97947844]
["bitfinex","SOLUSD",1761050029202,23.59,186.93,186.88,1.97947844]
["bitfinex","SOLUSD",1761050029365,23.59,186.93,186.88,2.65947844]
["bitfinex","SOLUSD",1761050029769,0.71,186.92,186.88,2.65947844]
["bitfinex","SOLUSD",1761050029971,22.88,186.93,186.89,0.68]
["bitfinex","SOLUSD",1761050030171,8.03821613,186.96,186.9,1.97947844]
["bitfinex","SOLUSD",1761050030598,6.05873769,186.96,186.91,2.65947844]
["bitfinex","SOLUSD",1761050030764,6.05873769,186.96,186.91,1.97947844]
["bitfinex","SOLUSD",1761050030970,0.71,186.95,186.91,2.65947844]
["bitfinex","SOLUSD",1761050031294,6.05873769,186.96,186.92,2.65947844]
["bitfinex","SOLUSD",1761050031786,22.88,186.96,186.92,2.65947844]
["bitfinex","SOLUSD",1761050032290,28.93887683,186.96,186.93,1.97947844]
["bitfinex","SOLUSD",1761050032499,28.22887683,186.96,186.93,1.97947844]
["bitfinex","SOLUSD",1761050032674,28.22887683,186.96,186.92,2.65947844]
["bitfinex","SOLUSD",1761050033072,28.93887683,186.96,186.92,2.65947844]
["bitfinex","SOLUSD",1761050033606,0.71,186.95,186.91,1.97947844]
["bitfinex","SOLUSD",1761050033781,0.71,186.95,186.91,2.65947844]
["bitfinex","SOLUSD",1761050034307,0.71,186.95,186.91,1.97947844]
["bitfinex","SOLUSD",1761050034994,0.71,186.95,186.91,2.65947844]
["bitfinex","SOLUSD",1761050035778,5.34887683,186.96,186.91,2.65947844]
["bitfinex","SOLUSD",1761050035976,0.71,186.96,186.92,1.97947844]
["bitfinex","SOLUSD",1761050036199,0.71,186.96,186.93,1.97947844]
["bitfinex","SOLUSD",1761050037289,0.71,186.96,186.91,0.68]
["bitfinex","SOLUSD",1761050037489,6.05877913,186.96,186.92,1.97947844]
["bitfinex","SOLUSD",1761050040305,0.71,186.95,186.92,1.97947844]
["bitfinex","SOLUSD",1761050040615,6.05877913,186.96,186.92,1.97947844]
["bitfinex","SOLUSD",1761050041596,0.71,186.95,186.91,10.87647521]
["bitfinex","SOLUSD",1761050041805,0.71,186.95,186.91,1.97947844]
["bitfinex","SOLUSD",1761050042190,6.05910449,186.95,186.91,1.97947844]
["bitfinex","SOLUSD",1761050042814,0.71,186.94,186.91,1.97947844]
["bitfinex","SOLUSD",1761050043215,0.71,186.94,186.9,1.97947844]
["bitfinex","SOLUSD",1761050043716,0.71,186.94,186.89,12.85595365]
["bitfinex","SOLUSD",1761050044092,5.3495961,186.93,186.89,12.85595365]
["bitfinex","SOLUSD",1761050044284,5.3495961,186.93,186.89,10.87647521]
["bitfinex","SOLUSD",1761050044505,0.71,186.92,186.89,10.87647521]
["bitfinex","SOLUSD",1761050044715,0.71,186.92,186.87,3.09592136]
["bitfinex","SOLUSD",1761050044884,3.80592136,186.92,186.87,3.09592136]
["bitfinex","SOLUSD",1761050045090,0.71,186.92,186.87,3.77592136]
["bitfinex","SOLUSD",1761050045290,0.71,186.92,186.87,3.09592136]
["bitfinex","SOLUSD",1761050045291,0.71,186.91,186.87,3.09592136]
["bitfinex","SOLUSD",1761050045520,0.71,186.91,186.87,10.87647521]
["bitfinex","SOLUSD",1761050046186,0.71,186.91,186.87,13.97239657]
["bitfinex","SOLUSD",1761050046404,5.34998237,186.92,186.88,0.68]
["bitfinex","SOLUSD",1761050046609,0.71,186.91,186.88,3.09592136]
["bitfinex","SOLUSD",1761050046800,0.71,186.91,186.87,13.97239657]
["bitfinex","SOLUSD",1761050046984,0.71,186.91,186.87,11.55647521]
["bitfinex","SOLUSD",1761050047183,0.71,186.91,186.87,14.65239657]
["bitfinex","SOLUSD",1761050047602,0.71,186.91,186.87,11.55647521]
["bitfinex","SOLUSD",1761050047804,0.71,186.91,186.87,14.65239657]
["bitfinex","SOLUSD",1761050047999,0.71,186.91,186.88,3.09592136]
["bitfinex","SOLUSD",1761050048303,6.05965821,186.93,186.88,3.77592136]
["bitfinex","SOLUSD",1761050048506,0.71,186.92,186.88,3.77592136]
["bitfinex","SOLUSD",1761050048696,0.71,186.92,186.88,3.09592136]
["bitfinex","SOLUSD",1761050048902,5.34965821,186.93,186.89,0.68]
["bitfinex","SOLUSD",1761050049098,6.05965821,186.93,186.89,3.77592136]
["bitfinex","SOLUSD",1761050049810,6.02965821,186.93,186.89,3.09592136]
["bitfinex","SOLUSD",1761050050019,6.02965821,186.93,186.89,3.81592136]
["bitfinex","SOLUSD",1761050050192,31.84463686,186.97,186.92,3.09592136]
["bitfinex","SOLUSD",1761050050399,1.34859221,186.96,186.92,3.09592136]
["bitfinex","SOLUSD",1761050050794,1.34859221,186.96,186.89,0.50775134]
["bitfinex","SOLUSD",1761050050795,3.09592136,186.94,186.89,3.09592136]
["bitfinex","SOLUSD",1761050051001,3.7645851,186.94,186.89,3.09592136]
["bitfinex","SOLUSD",1761050051205,0.68,186.93,186.88,0.72]
["bitfinex","SOLUSD",1761050051401,0.68,186.93,186.84,29.07184272]
["bitfinex","SOLUSD",1761050051402,3.77592136,186.93,186.86,22.88]
["bitfinex","SOLUSD",1761050051713,3.77592136,186.93,186.87,13.97239657]
["bitfinex","SOLUSD",1761050051897,0.68,186.92,186.88,3.09592136]
["bitfinex","SOLUSD",1761050052090,3.09592136,186.94,186.88,3.81592136]
["bitfinex","SOLUSD",1761050052315,3.09592136,186.94,186.89,3.81592136]
["bitfinex","SOLUSD",1761050052316,6.01804019,186.94,186.89,3.81592136]
["bitfinex","SOLUSD",1761050052695,6.69804019,186.94,186.89,3.81592136]
["bitfinex","SOLUSD",1761050052897,6.69773628,186.95,186.91,3.09592136]
["bitfinex","SOLUSD",1761050053216,9.79296656,186.97,186.92,3.09592136]
["bitfinex","SOLUSD",1761050053523,0.68,186.96,186.92,3.09592136]
["bitfinex","SOLUSD",1761050053691,0.68,186.96,186.91,13.97239657]
["bitfinex","SOLUSD",1761050054215,6.02879544,186.96,186.91,14.69239657]
["bitfinex","SOLUSD",1761050054607,0.66862797,186.95,186.91,3.09592136]
["bitfinex","SOLUSD",1761050054811,3.09592136,186.94,186.88,14.47992825]
["bitfinex","SOLUSD",1761050055022,3.09592136,186.93,186.88,13.97239657]
["bitfinex","SOLUSD",1761050055398,0.68,186.92,186.88,14.69239657]
["bitfinex","SOLUSD",1761050055805,0.68,186.92,186.88,13.97239657]
["bitfinex","SOLUSD",1761050056021,0.68,186.92,186.88,14.69239657]
["bitfinex","SOLUSD",1761050056492,9.12525582,186.94,186.89,3.81592136]
["bitfinex","SOLUSD",1761050057008,0.68,186.93,186.89,3.09592136]
["bitfinex","SOLUSD",1761050057606,6.69850124,186.93,186.89,3.09592136]
["bitfinex","SOLUSD",1761050057821,6.02980173,186.93,186.88,13.97239657]
["bitfinex","SOLUSD",1761050058021,6.02980173,186.93,186.88,14.69239657]
["bitfinex","SOLUSD",1761050058324,0.69,186.92,186.88,13.97239657]
["bitfinex","SOLUSD",1761050058932,6.0398921,186.92,186.88,13.97239657]
["bitfinex","SOLUSD",1761050059101,6.0398921,186.92,186.88,3.09592136]
["bitfinex","SOLUSD",1761050059298,0.69,186.91,186.88,3.09592136]
["bitfinex","SOLUSD",1761050059802,5.34967226,186.93,186.88,14.48022681]
["bitfinex","SOLUSD",1761050060008,6.03967226,186.93,186.89,0.72]
["bitfinex","SOLUSD",1761050060419,6.03967226,186.93,186.88,14.48022681]
["bitfinex","SOLUSD",1761050060630,0.69,186.92,186.88,15.20022681]
["bitfinex","SOLUSD",1761050061009,36.25197382,186.96,186.88,15.20022681]
["bitfinex","SOLUSD",1761050061010,0.69,186.98,186.91,3.09592136]
["bitfinex","SOLUSD",1761050061217,0.69,186.98,186.92,3.09592136]
["bitfinex","SOLUSD",1761050061415,3.78592136,186.98,186.92,3.81592136]
["bitfinex","SOLUSD",1761050061623,26.66592136,186.98,186.92,3.81592136]
["bitfinex","SOLUSD",1761050062126,6.03845702,186.97,186.92,3.81592136]
["bitfinex","SOLUSD",1761050064606,5.34845702,186.97,186.92,3.81592136]
["bitfinex","SOLUSD",1761050064807,6.03874428,186.96,186.92,3.81592136]
["bitfinex","SOLUSD",1761050065937,5.34845162,186.97,186.92,3.81592136]
["bitfinex","SOLUSD",1761050066234,6.03845162,186.97,186.92,3.81592136]
["bitfinex","SOLUSD",1761050066431,6.03845162,186.97,186.93,3.09592136]
["bitfinex","SOLUSD",1761050066724,3.76444205,186.98,186.94,3.09592136]
["bitfinex","SOLUSD",1761050066725,0.66852069,186.98,186.94,3.09592136]
["bitfinex","SOLUSD",1761050066931,6.0376262,187.0,186.95,22.88]
["bitfinex","SOLUSD",1761050067134,6.70607539,187.0,186.95,26.69592136]
["bitfinex","SOLUSD",1761050067426,6.70607539,187.0,186.96,0.72]
["bitfinex","SOLUSD",1761050068114,6.70607539,187.0,186.95,3.09592136]
["bitfinex","SOLUSD",1761050068436,3.09592136,186.96,186.88,3.09592136]
["bitfinex","SOLUSD",1761050068627,3.09592136,186.94,186.89,13.97239657]
["bitfinex","SOLUSD",1761050068806,3.78592136,186.93,186.89,11.59647521]
["bitfinex","SOLUSD",1761050069330,3.09592136,186.92,186.89,11.59647521]
["bitfinex","SOLUSD",1761050069534,3.09592136,186.9,186.87,10.87647521]
["bitfinex","SOLUSD",1761050069706,3.09592136,186.89,186.87,10.87647521]
["bitfinex","SOLUSD",1761050069912,3.09592136,186.89,186.88,22.88]
["bitfinex","SOLUSD",1761050070637,9.13640769,186.9,186.88,22.88]
["bitfinex","SOLUSD",1761050071117,9.13640769,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1761050071321,3.78592136,186.89,186.86,10.87647521]
["bitfinex","SOLUSD",1761050071930,3.09592136,186.89,186.86,10.87647521]
["bitfinex","SOLUSD",1761050072120,0.69,186.88,186.86,10.87647521]
["bitfinex","SOLUSD",1761050072933,0.69,186.88,186.86,22.88]
["bitfinex","SOLUSD",1761050073242,3.09592136,186.89,186.86,22.88]
["bitfinex","SOLUSD",1761050073419,3.78592136,186.89,186.86,22.88]
["bitfinex","SOLUSD",1761050074816,3.09592136,186.88,186.86,22.88]
["bitfinex","SOLUSD",1761050075944,3.78592136,186.89,186.86,22.88]
["bitfinex","SOLUSD",1761050076122,3.09592136,186.88,186.86,22.88]
["bitfinex","SOLUSD",1761050077230,3.78592136,186.88,186.85,10.87647521]
["bitfinex","SOLUSD",1761050077540,3.09592136,186.88,186.85,10.87647521]
["bitfinex","SOLUSD",1761050077722,8.44677941,186.89,186.85,0.72]
["bitfinex","SOLUSD",1761050077927,9.13677941,186.89,186.85,0.72]
["bitfinex","SOLUSD",1761050078125,0.66862797,186.95,186.88,3.09592136]
["bitfinex","SOLUSD",1761050078328,1.35848494,186.99,186.94,3.09592136]
["bitfinex","SOLUSD",1761050078523,0.66844919,187.0,186.95,3.09592136]
["bitfinex","SOLUSD",1761050078718,0.69,187.01,186.96,14.4795878]
["bitfinex","SOLUSD",1761050079052,3.09592136,187.0,186.96,11.38366644]
["bitfinex","SOLUSD",1761050079228,3.78592136,187.01,186.96,15.1995878]
["bitfinex","SOLUSD",1761050079549,3.78592136,187.01,186.97,0.72]
["bitfinex","SOLUSD",1761050079720,19.38191732,187.03,186.96,11.38366644]
["bitfinex","SOLUSD",1761050079924,0.69,187.0,186.96,3.09592136]
["bitfinex","SOLUSD",1761050080737,5.34787956,186.99,186.96,3.09592136]
["bitfinex","SOLUSD",1761050080951,5.34787956,186.99,186.9,10.87647521]
["bitfinex","SOLUSD",1761050080952,3.76444205,186.98,186.9,10.87647521]
["bitfinex","SOLUSD",1761050081118,3.09592136,186.96,186.9,22.88]
["bitfinex","SOLUSD",1761050081318,0.66862797,186.95,186.9,25.97592136]
["bitfinex","SOLUSD",1761050081543,0.69,186.94,186.9,25.97592136]
["bitfinex","SOLUSD",1761050081947,0.69,186.94,186.9,22.88]
["bitfinex","SOLUSD",1761050082321,0.69,186.94,186.9,25.97592136]
["bitfinex","SOLUSD",1761050082924,6.03948011,186.94,186.9,25.97592136]
["bitfinex","SOLUSD",1761050083127,6.03948011,186.94,186.9,26.63592136]
["bitfinex","SOLUSD",1761050083544,6.03948011,186.94,186.91,3.09592136]
["bitfinex","SOLUSD",1761050083845,6.03948011,186.94,186.9,25.97592136]
["bitfinex","SOLUSD",1761050084728,6.03948011,186.94,186.9,3.09592136]
["bitfinex","SOLUSD",1761050085120,0.69,186.93,186.89,13.97239657]
["bitfinex","SOLUSD",1761050085322,0.69,186.93,186.88,0.50766251]
["bitfinex","SOLUSD",1761050085542,0.69,186.93,186.85,13.36821098]
["bitfinex","SOLUSD",1761050085543,0.66873528,186.92,186.85,13.97239657]
["bitfinex","SOLUSD",1761050085747,0.69,186.91,186.86,3.09592136]
["bitfinex","SOLUSD",1761050086240,1.35877106,186.91,186.86,3.75592136]
["bitfinex","SOLUSD",1761050086432,1.35877106,186.91,186.87,3.09592136]
["bitfinex","SOLUSD",1761050087043,5.35045478,186.9,186.87,3.09592136]
["bitfinex","SOLUSD",1761050087244,6.04045478,186.9,186.86,3.75592136]
["bitfinex","SOLUSD",1761050087426,0.69,186.9,186.86,3.75592136]
["bitfinex","SOLUSD",1761050087837,0.69,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761050088046,5.35023444,186.91,186.86,3.75592136]
["bitfinex","SOLUSD",1761050088245,0.69,186.9,186.86,3.75592136]
["bitfinex","SOLUSD",1761050088652,6.04056291,186.9,186.86,3.75592136]
["bitfinex","SOLUSD",1761050088833,6.04056291,186.9,186.86,3.09592136]
["bitfinex","SOLUSD",1761050089035,0.69,186.89,186.85,36.85239657]
["bitfinex","SOLUSD",1761050089238,5.35018537,186.91,186.86,3.75592136]
["bitfinex","SOLUSD",1761050089634,6.04018537,186.91,186.86,3.75592136]
["bitfinex","SOLUSD",1761050090947,6.04018537,186.91,186.87,3.09592136]
["bitfinex","SOLUSD",1761050091336,0.69,186.95,186.89,3.09592136]
["bitfinex","SOLUSD",1761050091539,3.7645851,186.94,186.89,3.75592136]
["bitfinex","SOLUSD",1761050091849,3.7645851,186.94,186.89,3.09592136]
["bitfinex","SOLUSD",1761050092047,3.7645851,186.94,186.87,0.50767977]
["bitfinex","SOLUSD",1761050092048,3.09592136,186.92,186.87,3.09592136]
["bitfinex","SOLUSD",1761050092256,3.76465664,186.92,186.87,3.09592136]
["bitfinex","SOLUSD",1761050092427,0.69,186.91,186.86,13.97239657]
["bitfinex","SOLUSD",1761050092624,3.78592136,186.91,186.86,10.87647521]
["bitfinex","SOLUSD",1761050093136,6.04045478,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1761050093338,6.04045478,186.9,186.85,23.54]
["bitfinex","SOLUSD",1761050093339,6.04045478,186.9,186.85,26.63592136]
["bitfinex","SOLUSD",1761050093629,0.69,186.89,186.86,10.87647521]
["bitfinex","SOLUSD",1761050094055,0.69,186.91,186.86,14.63239657]
["bitfinex","SOLUSD",1761050095345,6.04023523,186.91,186.86,14.63239657]
["bitfinex","SOLUSD",1761050096233,5.35023523,186.91,186.86,3.09592136]
["bitfinex","SOLUSD",1761050096451,6.04059983,186.9,186.86,3.09592136]
["bitfinex","SOLUSD",1761050096937,5.35059983,186.9,186.86,3.75592136]
["bitfinex","SOLUSD",1761050097142,6.04059983,186.9,186.86,3.75592136]
["bitfinex","SOLUSD",1761050098152,5.35016853,186.91,186.87,3.75592136]
["bitfinex","SOLUSD",1761050098362,6.03990661,186.92,186.87,3.75592136]
["bitfinex","SOLUSD",1761050098567,0.69,186.91,186.87,3.75592136]
["bitfinex","SOLUSD",1761050099540,6.04027013,186.91,186.87,3.75592136]
["bitfinex","SOLUSD",1761050100763,3.09592136,186.92,186.87,3.75592136]
["bitfinex","SOLUSD",1761050100764,16.4706003,186.93,186.87,3.09592136]
["bitfinex","SOLUSD",1761050100977,0.66862797,186.95,186.89,3.09592136]
["bitfinex","SOLUSD",1761050100978,6.01773333,186.95,186.89,3.09592136]
["bitfinex","SOLUSD",1761050101284,6.01773333,186.95,186.9,3.09592136]
["bitfinex","SOLUSD",1761050101572,5.34849462,186.97,186.93,3.09592136]
["bitfinex","SOLUSD",1761050101883,5.34849462,186.97,186.93,0.66]
["bitfinex","SOLUSD",1761050102059,5.34849462,186.97,186.94,3.09592136]
["bitfinex","SOLUSD",1761050102254,0.69,186.98,186.94,3.75592136]
["bitfinex","SOLUSD",1761050102574,3.76429907,187.02,186.97,3.09592136]
["bitfinex","SOLUSD",1761050102778,6.03703055,187.02,186.97,3.09592136]
["bitfinex","SOLUSD",1761050102987,6.03703055,187.02,186.98,3.75592136]
["bitfinex","SOLUSD",1761050103483,5.34703055,187.02,186.98,3.09592136]
["bitfinex","SOLUSD",1761050103654,5.34703055,187.02,186.99,3.75592136]
["bitfinex","SOLUSD",1761050103850,5.34655875,187.04,187.0,3.09592136]
["bitfinex","SOLUSD",1761050104075,14.23260202,187.07,187.01,3.75592136]
["bitfinex","SOLUSD",1761050104284,0.69,187.06,187.01,3.75592136]
["bitfinex","SOLUSD",1761050104450,0.69,187.06,187.02,3.09592136]
["bitfinex","SOLUSD",1761050104776,0.69,187.06,187.01,1.97839213]
["bitfinex","SOLUSD",1761050104977,6.03587832,187.06,187.01,1.97839213]
["bitfinex","SOLUSD",1761050105273,6.03587832,187.06,187.01,2.63839213]
["bitfinex","SOLUSD",1761050105464,0.69,187.05,187.01,2.63839213]
["bitfinex","SOLUSD",1761050105768,5.34587832,187.06,187.01,2.63839213]
["bitfinex","SOLUSD",1761050106073,6.03587832,187.06,187.02,2.63839213]
["bitfinex","SOLUSD",1761050106873,6.03587832,187.06,187.02,1.97839213]
["bitfinex","SOLUSD",1761050107056,5.34587832,187.06,187.02,24.85839213]
["bitfinex","SOLUSD",1761050107259,6.03587832,187.06,187.02,25.51839213]
["bitfinex","SOLUSD",1761050107761,6.03621943,187.05,187.02,22.88]
["bitfinex","SOLUSD",1761050107966,1.97839213,187.03,186.97,0.50692488]
["bitfinex","SOLUSD",1761050108148,0.66830624,187.04,186.93,10.87647521]
["bitfinex","SOLUSD",1761050108149,1.97839213,186.98,186.93,10.87647521]
["bitfinex","SOLUSD",1761050108351,1.97839213,186.99,186.93,35.73486734]
["bitfinex","SOLUSD",1761050108551,1.97839213,186.99,186.95,1.97839213]
["bitfinex","SOLUSD",1761050108552,0.69,186.99,186.95,1.97839213]
["bitfinex","SOLUSD",1761050108981,0.69,186.99,186.95,22.88]
["bitfinex","SOLUSD",1761050109566,0.69,187.02,186.96,2.63839213]
["bitfinex","SOLUSD",1761050109882,7.32598571,187.0,186.94,26.04565982]
["bitfinex","SOLUSD",1761050110075,0.66848494,186.99,186.94,24.85839213]
["bitfinex","SOLUSD",1761050110381,8.6644349,187.0,186.94,24.85839213]
["bitfinex","SOLUSD",1761050110767,0.67,186.99,186.94,24.85839213]
["bitfinex","SOLUSD",1761050111168,7.99572693,187.01,186.95,2.65839213]
["bitfinex","SOLUSD",1761050112075,5.3473348,187.01,186.96,2.65839213]
["bitfinex","SOLUSD",1761050112472,5.34702497,187.02,186.99,1.97839213]
["bitfinex","SOLUSD",1761050112991,5.34702497,187.02,186.98,1.97839213]
["bitfinex","SOLUSD",1761050113485,6.01498091,187.04,187.0,1.97839213]
["bitfinex","SOLUSD",1761050113787,6.01498091,187.04,186.99,0.68]
["bitfinex","SOLUSD",1761050113788,5.34667467,187.04,187.01,1.97839213]
["bitfinex","SOLUSD",1761050113991,5.34667467,187.04,186.99,0.68]
["bitfinex","SOLUSD",1761050113992,0.86819906,187.07,187.02,1.97839213]
["bitfinex","SOLUSD",1761050114293,0.2,187.07,187.05,1.97839213]
["bitfinex","SOLUSD",1761050114679,0.2,187.07,187.05,2.65839213]
["bitfinex","SOLUSD",1761050115389,0.2,187.07,187.05,0.68]
["bitfinex","SOLUSD",1761050115595,0.2,187.07,187.06,1.97839213]
["bitfinex","SOLUSD",1761050118494,0.2,187.07,187.05,0.68]
["bitfinex","SOLUSD",1761050120185,0.2,187.07,187.03,0.50669078]
["bitfinex","SOLUSD",1761050120391,0.2,187.07,187.06,1.97839213]
["bitfinex","SOLUSD",1761050120592,0.2,187.07,187.03,0.50669078]
["bitfinex","SOLUSD",1761050120593,6.26559255,187.07,187.05,1.97839213]
["bitfinex","SOLUSD",1761050121092,5.54559255,187.07,187.06,1.97839213]
["bitfinex","SOLUSD",1761050121970,0.2,187.07,187.06,1.97839213]
["bitfinex","SOLUSD",1761050123285,0.2,187.07,187.06,2.69839213]
["bitfinex","SOLUSD",1761050124014,0.2,187.07,187.06,25.57839213]
["bitfinex","SOLUSD",1761050124704,0.2,187.07,187.06,2.69839213]
["bitfinex","SOLUSD",1761050127690,0.2,187.07,187.06,8.04427045]
["bitfinex","SOLUSD",1761050127892,0.2,187.07,187.06,41.80074566]
["bitfinex","SOLUSD",1761050128126,0.2,187.07,187.06,19.42726645]
["bitfinex","SOLUSD",1761050128298,0.2,187.08,187.07,24.85839213]
["bitfinex","SOLUSD",1761050128613,0.2,187.08,187.07,30.92398468]
["bitfinex","SOLUSD",1761050131227,0.2,187.11,187.07,30.92398468]
["bitfinex","SOLUSD",1761050131516,0.2,187.11,187.1,43.64843586]
["bitfinex","SOLUSD",1761050131689,0.2,187.11,187.1,44.36843586]
["bitfinex","SOLUSD",1761050132697,0.2,187.11,187.1,49.71317129]
["bitfinex","SOLUSD",1761050133604,0.2,187.11,187.1,50.21940636]
["bitfinex","SOLUSD",1761050135608,0.2,187.11,187.1,42.30583784]
["bitfinex","SOLUSD",1761050137706,0.2,187.11,187.1,50.21940636]
["bitfinex","SOLUSD",1761050139507,0.2,187.11,187.1,42.30583784]
["bitfinex","SOLUSD",1761050142816,0.2,187.11,187.1,41.58583784]
["bitfinex","SOLUSD",1761050143199,0.2,187.11,187.1,41.77960277]
["bitfinex","SOLUSD",1761050143400,0.2,187.11,187.1,42.28586002]
["bitfinex","SOLUSD",1761050144820,0.2,187.11,187.1,41.58586002]
["bitfinex","SOLUSD",1761050145012,0.2,187.11,187.1,42.28586002]
["bitfinex","SOLUSD",1761050145525,0.2,187.11,187.1,50.19942854]
["bitfinex","SOLUSD",1761050146021,0.2,187.11,187.1,49.49942854]
["bitfinex","SOLUSD",1761050146227,0.2,187.11,187.1,50.19942854]
["bitfinex","SOLUSD",1761050147415,0.2,187.11,187.1,49.49942854]
["bitfinex","SOLUSD",1761050147725,0.2,187.11,187.1,50.19942854]
["bitfinex","SOLUSD",1761050149129,0.2,187.13,187.1,63.56126712]
["bitfinex","SOLUSD",1761050149323,0.2,187.13,187.12,35.73486734]
["bitfinex","SOLUSD",1761050149511,0.2,187.13,187.12,36.24095959]
["bitfinex","SOLUSD",1761050151914,0.2,187.13,187.12,41.58512376]
["bitfinex","SOLUSD",1761050152730,0.2,187.13,187.12,36.24095959]
["bitfinex","SOLUSD",1761050153124,0.2,187.13,187.12,41.58512376]
["bitfinex","SOLUSD",1761050157610,0.2,187.13,187.12,19.40512376]
["bitfinex","SOLUSD",1761050157934,0.66766371,187.22,187.12,19.40512376]
["bitfinex","SOLUSD",1761050157935,0.67,187.19,187.16,22.88]
["bitfinex","SOLUSD",1761050158231,0.67,187.19,187.18,1.97839213]
["bitfinex","SOLUSD",1761050158435,5.34137616,187.22,187.18,1.97839213]
["bitfinex","SOLUSD",1761050158639,0.67,187.2,187.17,0.50573536]
["bitfinex","SOLUSD",1761050159135,0.67,187.2,187.16,23.38573536]
["bitfinex","SOLUSD",1761050159732,6.01188034,187.2,187.19,1.97839213]
["bitfinex","SOLUSD",1761050160312,6.01188034,187.2,187.17,22.88]
["bitfinex","SOLUSD",1761050160540,0.67,187.19,187.18,1.97839213]
["bitfinex","SOLUSD",1761050161733,0.2,187.21,187.18,1.97839213]
["bitfinex","SOLUSD",1761050161937,0.2,187.21,187.2,1.97839213]
["bitfinex","SOLUSD",1761050162346,6.211595,187.21,187.2,1.97839213]
["bitfinex","SOLUSD",1761050164827,6.211595,187.21,187.17,22.88]
["bitfinex","SOLUSD",1761050165034,5.541595,187.21,187.2,1.97839213]
["bitfinex","SOLUSD",1761050165645,6.211595,187.21,187.2,1.97839213]
["bitfinex","SOLUSD",1761050166746,6.211595,187.21,187.2,3.08562849]
["bitfinex","SOLUSD",1761050167945,6.211595,187.21,187.17,22.88]
["bitfinex","SOLUSD",1761050168124,0.67,187.2,187.19,3.08562849]
["bitfinex","SOLUSD",1761050169145,6.01188034,187.2,187.19,3.08562849]
["bitfinex","SOLUSD",1761050169442,5.54178855,187.21,187.19,3.08562849]
["bitfinex","SOLUSD",1761050169747,6.21178855,187.21,187.2,3.08562849]
["bitfinex","SOLUSD",1761050169933,5.54178855,187.21,187.2,3.08562849]
["bitfinex","SOLUSD",1761050170542,6.23178855,187.21,187.2,3.08562849]
["bitfinex","SOLUSD",1761050171447,0.2,187.21,187.2,3.08562849]
["bitfinex","SOLUSD",1761050171638,0.2,187.21,187.2,23.07961253]
["bitfinex","SOLUSD",1761050172342,0.2,187.21,187.2,23.58513384]
["bitfinex","SOLUSD",1761050173123,0.2,187.23,187.22,22.88]
["bitfinex","SOLUSD",1761050173339,0.2,187.23,187.22,23.38537865]
["bitfinex","SOLUSD",1761050173538,0.89,187.23,187.22,26.47100714]
["bitfinex","SOLUSD",1761050173745,0.89,187.23,187.22,25.96562849]
["bitfinex","SOLUSD",1761050174152,0.2,187.23,187.22,25.96562849]
["bitfinex","SOLUSD",1761050174724,0.2,187.23,187.22,3.5910293]
["bitfinex","SOLUSD",1761050174926,0.2,187.23,187.22,19.80881419]
["bitfinex","SOLUSD",1761050175122,0.2,187.23,187.22,20.49881419]
["bitfinex","SOLUSD",1761050175353,0.2,187.23,187.22,42.68881419]
["bitfinex","SOLUSD",1761050175735,0.2,187.23,187.22,19.80881419]
["bitfinex","SOLUSD",1761050177222,0.2,187.23,187.22,42.68881419]
["bitfinex","SOLUSD",1761050177639,0.2,187.23,187.22,19.80881419]
["bitfinex","SOLUSD",1761050177844,0.2,187.23,187.22,42.68881419]
["bitfinex","SOLUSD",1761050178039,0.2,187.23,187.22,19.80881419]
["bitfinex","SOLUSD",1761050178258,0.2,187.23,187.22,42.68881419]
["bitfinex","SOLUSD",1761050178421,0.2,187.23,187.22,19.80881419]
["bitfinex","SOLUSD",1761050179422,0.2,187.23,187.22,43.38881419]
["bitfinex","SOLUSD",1761050179623,0.2,187.23,187.22,20.50881419]
["bitfinex","SOLUSD",1761050179830,0.2,187.23,187.22,43.38881419]
["bitfinex","SOLUSD",1761050180242,0.2,187.23,187.22,20.50881419]
["bitfinex","SOLUSD",1761050180832,0.2,187.23,187.22,58.08881419]
["bitfinex","SOLUSD",1761050181029,0.2,187.26,187.25,33.75647521]
["bitfinex","SOLUSD",1761050181229,0.2,187.26,187.25,36.8421037]
["bitfinex","SOLUSD",1761050181458,0.2,187.26,187.25,38.04726842]
["bitfinex","SOLUSD",1761050182253,0.2,187.26,187.25,43.38772235]
["bitfinex","SOLUSD",1761050182434,0.2,187.26,187.25,80.96772235]
["bitfinex","SOLUSD",1761050184472,0.1,187.32,187.3,10.87647521]
["bitfinex","SOLUSD",1761050184682,0.1,187.32,187.31,3.08562849]
["bitfinex","SOLUSD",1761050185873,0.1,187.32,187.31,14.6621037]
["bitfinex","SOLUSD",1761050186247,0.1,187.32,187.31,19.30084695]
["bitfinex","SOLUSD",1761050186453,0.1,187.32,187.31,20.00084695]
["bitfinex","SOLUSD",1761050187958,0.69,187.36,187.31,57.58084695]
["bitfinex","SOLUSD",1761050188278,0.69,187.36,187.35,3.08562849]
["bitfinex","SOLUSD",1761050189078,0.69,187.36,187.35,25.96562849]
["bitfinex","SOLUSD",1761050190680,5.33675085,187.38,187.35,25.96562849]
["bitfinex","SOLUSD",1761050190681,0.69,187.38,187.35,25.96562849]
["bitfinex","SOLUSD",1761050190882,5.33650606,187.39,187.37,3.08562849]
["bitfinex","SOLUSD",1761050191076,0.69,187.38,187.35,22.88]
["bitfinex","SOLUSD",1761050192061,0.69,187.38,187.37,3.08562849]
["bitfinex","SOLUSD",1761050192292,0.69,187.38,187.37,25.96562849]
["bitfinex","SOLUSD",1761050193065,0.79,187.4,187.37,3.08562849]
["bitfinex","SOLUSD",1761050193264,0.79,187.4,187.36,22.88]
["bitfinex","SOLUSD",1761050193265,0.69,187.39,187.36,22.88]
["bitfinex","SOLUSD",1761050193464,0.69,187.39,187.38,3.08562849]
["bitfinex","SOLUSD",1761050194776,0.69,187.39,187.35,28.9175838]
["bitfinex","SOLUSD",1761050194988,0.69,187.39,187.38,3.08562849]
["bitfinex","SOLUSD",1761050196360,0.1,187.4,187.38,3.08562849]
["bitfinex","SOLUSD",1761050196567,0.1,187.4,187.39,25.96562849]
["bitfinex","SOLUSD",1761050197366,0.1,187.4,187.39,26.46979575]
["bitfinex","SOLUSD",1761050197563,0.1,187.4,187.39,38.04627096]
["bitfinex","SOLUSD",1761050198173,0.1,187.4,187.39,34.26064247]
["bitfinex","SOLUSD",1761050198373,0.1,187.4,187.39,42.68273501]
["bitfinex","SOLUSD",1761050198587,0.1,187.4,187.39,43.38273501]
["bitfinex","SOLUSD",1761050198773,0.79,187.4,187.39,3.08562849]
["bitfinex","SOLUSD",1761050198989,0.79,187.4,187.39,25.96562849]
["bitfinex","SOLUSD",1761050200189,0.1,187.4,187.39,25.96562849]
["bitfinex","SOLUSD",1761050201390,0.1,187.4,187.39,22.88]
["bitfinex","SOLUSD",1761050201573,0.1,187.4,187.39,25.96562849]
["bitfinex","SOLUSD",1761050201775,0.8,187.4,187.39,25.96562849]
["bitfinex","SOLUSD",1761050202904,0.1,187.4,187.39,25.96562849]
["bitfinex","SOLUSD",1761050206592,0.1,187.4,187.39,22.88]
["bitfinex","SOLUSD",1761050206906,0.1,187.4,187.39,25.96562849]
["bitfinex","SOLUSD",1761050207227,0.8,187.4,187.39,3.08562849]
["bitfinex","SOLUSD",1761050207393,0.1,187.4,187.39,3.08562849]
["bitfinex","SOLUSD",1761050208307,0.1,187.4,187.39,32.02209254]
["bitfinex","SOLUSD",1761050208877,0.1,187.4,187.39,42.89856775]
["bitfinex","SOLUSD",1761050211420,0.1,187.4,187.39,80.41856775]
["bitfinex","SOLUSD",1761050211620,0.8,187.4,187.37,38.02416726]
["bitfinex","SOLUSD",1761050211780,0.8,187.4,187.39,22.88]
["bitfinex","SOLUSD",1761050211982,0.8,187.4,187.39,25.96562849]
["bitfinex","SOLUSD",1761050212202,0.8,187.4,187.39,22.88]
["bitfinex","SOLUSD",1761050214164,0.8,187.4,187.37,31.30262816]
["bitfinex","SOLUSD",1761050215760,0.8,187.4,187.37,3.08562849]
["bitfinex","SOLUSD",1761050215974,0.8,187.4,187.38,25.96562849]
["bitfinex","SOLUSD",1761050216757,0.8,187.4,187.38,22.88]
["bitfinex","SOLUSD",1761050216950,0.8,187.4,187.38,25.96562849]
["bitfinex","SOLUSD",1761050217657,0.8,187.4,187.38,3.08562849]
["bitfinex","SOLUSD",1761050218837,0.8,187.4,187.37,28.21695721]
["bitfinex","SOLUSD",1761050219055,0.8,187.4,187.38,3.08562849]
["bitfinex","SOLUSD",1761050219354,0.8,187.4,187.38,25.96562849]
["bitfinex","SOLUSD",1761050219856,0.8,187.4,187.38,3.08562849]
["bitfinex","SOLUSD",1761050220356,0.1,187.4,187.38,0.72]
["bitfinex","SOLUSD",1761050220570,0.1,187.4,187.39,3.80562849]
["bitfinex","SOLUSD",1761050220775,0.1,187.4,187.39,9.14209254]
["bitfinex","SOLUSD",1761050221148,0.1,187.4,187.39,8.42209254]
["bitfinex","SOLUSD",1761050222153,0.1,187.4,187.39,20.52273501]
["bitfinex","SOLUSD",1761050224071,0.1,187.4,187.39,16.71710652]
["bitfinex","SOLUSD",1761050224273,0.8,187.4,187.35,1.22422108]
["bitfinex","SOLUSD",1761050224461,0.8,187.4,187.33,13.34472141]
["bitfinex","SOLUSD",1761050224462,6.13620901,187.4,187.34,16.21434731]
["bitfinex","SOLUSD",1761050224651,6.13620901,187.4,187.36,25.96562849]
["bitfinex","SOLUSD",1761050224853,0.7,187.39,187.36,25.96562849]
["bitfinex","SOLUSD",1761050225066,0.7,187.39,187.38,22.88]
["bitfinex","SOLUSD",1761050225970,0.1,187.4,187.38,26.68562849]
["bitfinex","SOLUSD",1761050226277,0.1,187.4,187.39,3.80562849]
["bitfinex","SOLUSD",1761050226461,0.1,187.4,187.39,15.18627096]
["bitfinex","SOLUSD",1761050226657,0.1,187.4,187.39,52.68627096]
["bitfinex","SOLUSD",1761050226855,0.1,187.4,187.39,51.57035156]
["bitfinex","SOLUSD",1761050227050,0.1,187.4,187.39,56.90681561]
["bitfinex","SOLUSD",1761050229369,0.7,187.47,187.43,22.88]
["bitfinex","SOLUSD",1761050229683,0.1,187.51,187.46,1.96970909]
["bitfinex","SOLUSD",1761050229684,5.43309454,187.51,187.46,1.96970909]
["bitfinex","SOLUSD",1761050229863,0.69,187.48,187.45,22.88]
["bitfinex","SOLUSD",1761050230582,5.43309454,187.51,187.46,0.50366909]
["bitfinex","SOLUSD",1761050230775,0.69,187.5,187.46,0.50366909]
["bitfinex","SOLUSD",1761050231078,0.69,187.5,187.49,1.96970909]
["bitfinex","SOLUSD",1761050231454,0.1,187.51,187.5,22.88]
["bitfinex","SOLUSD",1761050231648,0.1,187.51,187.5,24.84970909]
["bitfinex","SOLUSD",1761050231881,0.79,187.51,187.5,24.84970909]
["bitfinex","SOLUSD",1761050233968,0.1,187.51,187.5,24.84970909]
["bitfinex","SOLUSD",1761050235169,0.79,187.51,187.5,22.88]
["bitfinex","SOLUSD",1761050235372,0.79,187.51,187.5,24.84970909]
["bitfinex","SOLUSD",1761050237162,0.1,187.51,187.5,24.84970909]
["bitfinex","SOLUSD",1761050238169,0.77,187.51,187.5,24.84970909]
["bitfinex","SOLUSD",1761050238562,0.1,187.51,187.5,24.84970909]
["bitfinex","SOLUSD",1761050239587,0.1,187.51,187.5,30.87304242]
["bitfinex","SOLUSD",1761050239769,0.1,187.51,187.5,41.74951763]
["bitfinex","SOLUSD",1761050240462,0.1,187.51,187.5,79.22951763]
["bitfinex","SOLUSD",1761050240661,0.1,187.51,187.5,79.73290222]
["bitfinex","SOLUSD",1761050241263,0.1,187.51,187.5,42.25290222]
["bitfinex","SOLUSD",1761050241484,0.1,187.51,187.5,79.73290222]
["bitfinex","SOLUSD",1761050242185,0.1,187.51,187.5,42.25290222]
["bitfinex","SOLUSD",1761050242379,0.1,187.51,187.5,79.73290222]
["bitfinex","SOLUSD",1761050242757,0.1,187.51,187.5,42.25290222]
["bitfinex","SOLUSD",1761050242977,0.1,187.51,187.5,79.73290222]
["bitfinex","SOLUSD",1761050244287,0.1,187.58,187.5,119.73290221]
["bitfinex","SOLUSD",1761050244587,0.1,187.58,187.57,24.84970909]
["bitfinex","SOLUSD",1761050245001,0.1,187.58,187.57,35.7261843]
["bitfinex","SOLUSD",1761050245382,0.1,187.58,187.57,36.4161843]
["bitfinex","SOLUSD",1761050245782,0.1,187.58,187.57,41.74752726]
["bitfinex","SOLUSD",1761050247082,0.1,187.58,187.57,33.75647521]
["bitfinex","SOLUSD",1761050247397,0.77,187.58,187.57,71.21647521]
["bitfinex","SOLUSD",1761050247584,0.77,187.58,187.57,73.1861843]
["bitfinex","SOLUSD",1761050247780,0.77,187.58,187.57,33.75647521]
["bitfinex","SOLUSD",1761050248079,0.77,187.58,187.57,24.84970909]
["bitfinex","SOLUSD",1761050248320,0.77,187.58,187.55,37.46]
["bitfinex","SOLUSD",1761050248522,6.76746171,187.58,187.55,1.96970909]
["bitfinex","SOLUSD",1761050249015,0.67,187.57,187.54,22.88]
["bitfinex","SOLUSD",1761050249307,0.67,187.57,187.54,24.84970909]
["bitfinex","SOLUSD",1761050249496,6.00134553,187.57,187.54,24.84970909]
["bitfinex","SOLUSD",1761050249884,0.67,187.56,187.54,24.84970909]
["bitfinex","SOLUSD",1761050250084,0.67,187.56,187.54,22.88]
["bitfinex","SOLUSD",1761050250281,0.67,187.56,187.55,1.96970909]
["bitfinex","SOLUSD",1761050251207,0.67,187.56,187.54,1.96970909]
["bitfinex","SOLUSD",1761050251418,0.67,187.56,187.54,24.84970909]
["bitfinex","SOLUSD",1761050252416,6.00162855,187.56,187.54,24.84970909]
["bitfinex","SOLUSD",1761050252615,0.67,187.56,187.54,24.84970909]
["bitfinex","SOLUSD",1761050252924,0.67,187.55,187.54,24.84970909]
["bitfinex","SOLUSD",1761050253314,0.76638234,187.58,187.55,10.87647521]
["bitfinex","SOLUSD",1761050253315,0.1,187.58,187.55,10.87647521]
["bitfinex","SOLUSD",1761050253516,0.1,187.58,187.57,1.96970909]
["bitfinex","SOLUSD",1761050253823,0.1,187.58,187.57,35.7261843]
["bitfinex","SOLUSD",1761050254004,0.1,187.58,187.57,24.84970909]
["bitfinex","SOLUSD",1761050254322,0.1,187.58,187.57,1.96970909]
["bitfinex","SOLUSD",1761050254721,0.1,187.58,187.56,28.21148625]
["bitfinex","SOLUSD",1761050254905,0.1,187.58,187.57,1.96970909]
["bitfinex","SOLUSD",1761050255219,0.1,187.58,187.56,22.88]
["bitfinex","SOLUSD",1761050255429,0.77,187.58,187.57,22.88]
["bitfinex","SOLUSD",1761050258298,6.10105874,187.58,187.56,22.88]
["bitfinex","SOLUSD",1761050258805,0.67,187.57,187.56,22.88]
["bitfinex","SOLUSD",1761050259417,0.1,187.58,187.56,22.88]
["bitfinex","SOLUSD",1761050259609,0.77,187.58,187.56,24.84970909]
["bitfinex","SOLUSD",1761050260010,6.76744714,187.58,187.56,22.88]
["bitfinex","SOLUSD",1761050260512,0.69,187.57,187.56,22.88]
["bitfinex","SOLUSD",1761050261118,0.69,187.57,187.55,22.88]
["bitfinex","SOLUSD",1761050261301,0.69,187.57,187.56,22.88]
["bitfinex","SOLUSD",1761050262111,6.02134296,187.57,187.51,37.44]
["bitfinex","SOLUSD",1761050262316,1.3564534,187.56,187.53,1.96970909]
["bitfinex","SOLUSD",1761050262517,0.69,187.56,187.54,1.96970909]
["bitfinex","SOLUSD",1761050262704,0.69,187.56,187.54,24.84970909]
["bitfinex","SOLUSD",1761050263302,0.69,187.56,187.54,22.88]
["bitfinex","SOLUSD",1761050263503,0.69,187.56,187.54,24.84970909]
["bitfinex","SOLUSD",1761050264428,0.1,187.58,187.55,1.96970909]
["bitfinex","SOLUSD",1761050264604,0.69,187.57,187.55,24.84970909]
["bitfinex","SOLUSD",1761050265432,6.02138778,187.57,187.55,22.88]
["bitfinex","SOLUSD",1761050265923,0.69,187.56,187.55,22.88]
["bitfinex","SOLUSD",1761050268015,6.02162721,187.56,187.55,22.88]
["bitfinex","SOLUSD",1761050268525,6.02162721,187.56,187.53,1.96970909]
["bitfinex","SOLUSD",1761050268725,6.02162721,187.56,187.54,22.88]
["bitfinex","SOLUSD",1761050268726,0.69,187.55,187.54,22.88]
["bitfinex","SOLUSD",1761050273226,6.02191149,187.55,187.54,22.88]
["bitfinex","SOLUSD",1761050274243,0.69,187.55,187.54,22.88]
["bitfinex","SOLUSD",1761050283950,6.12125751,187.58,187.54,25.51970909]
["bitfinex","SOLUSD",1761050284142,0.79,187.58,187.56,1.96970909]
["bitfinex","SOLUSD",1761050284311,0.1,187.58,187.56,1.96970909]
["bitfinex","SOLUSD",1761050284516,0.69,187.57,187.54,24.84970909]
["bitfinex","SOLUSD",1761050285838,0.69,187.57,187.55,1.96970909]
["bitfinex","SOLUSD",1761050286034,0.69,187.57,187.56,1.96970909]
["bitfinex","SOLUSD",1761050286225,6.02134296,187.57,187.54,22.88]
["bitfinex","SOLUSD",1761050286520,6.02134296,187.57,187.56,1.96970909]
["bitfinex","SOLUSD",1761050288753,6.02134296,187.57,187.55,3.07415307]
["bitfinex","SOLUSD",1761050288933,0.69,187.56,187.55,3.07415307]
["bitfinex","SOLUSD",1761050289133,1.3564534,187.56,187.54,25.95415307]
["bitfinex","SOLUSD",1761050289455,0.69,187.55,187.54,3.07415307]
["bitfinex","SOLUSD",1761050289827,0.69,187.55,187.53,22.88]
["bitfinex","SOLUSD",1761050290139,0.69,187.55,187.53,25.95415307]
["bitfinex","SOLUSD",1761050290530,0.69,187.55,187.54,3.07415307]
["bitfinex","SOLUSD",1761050291433,0.69,187.55,187.54,25.95415307]
["bitfinex","SOLUSD",1761050291643,5.33189625,187.56,187.54,25.95415307]
["bitfinex","SOLUSD",1761050291843,5.33189625,187.56,187.55,3.07415307]
["bitfinex","SOLUSD",1761050291844,6.01189625,187.56,187.55,3.07415307]
["bitfinex","SOLUSD",1761050292043,5.33189625,187.56,187.55,3.07415307]
["bitfinex","SOLUSD",1761050292437,5.33189625,187.56,187.53,22.88]
["bitfinex","SOLUSD",1761050292750,6.67859055,187.55,187.53,22.88]
["bitfinex","SOLUSD",1761050293050,6.67859055,187.55,187.54,3.07415307]
["bitfinex","SOLUSD",1761050293346,1.34641787,187.57,187.54,3.07415307]
["bitfinex","SOLUSD",1761050293540,6.67784092,187.57,187.55,3.07415307]
["bitfinex","SOLUSD",1761050293745,0.68,187.56,187.55,3.07415307]
["bitfinex","SOLUSD",1761050294156,0.68,187.56,187.54,3.07415307]
["bitfinex","SOLUSD",1761050294453,0.66648893,187.55,187.54,3.07415307]
["bitfinex","SOLUSD",1761050294753,6.67825992,187.56,187.54,3.07415307]
["bitfinex","SOLUSD",1761050295053,0.68,187.55,187.54,3.07415307]
["bitfinex","SOLUSD",1761050296759,0.68,187.55,187.51,28.21301556]
["bitfinex","SOLUSD",1761050296966,0.68,187.55,187.54,3.07415307]
["bitfinex","SOLUSD",1761050297644,5.99782573,187.57,187.54,3.73415307]
["bitfinex","SOLUSD",1761050297850,5.33140786,187.57,187.54,3.73415307]
["bitfinex","SOLUSD",1761050298046,6.77744795,187.58,187.56,3.07415307]
["bitfinex","SOLUSD",1761050298248,0.78,187.58,187.57,3.07415307]
["bitfinex","SOLUSD",1761050298843,6.11105874,187.58,187.57,3.07415307]
["bitfinex","SOLUSD",1761050300650,6.11105874,187.58,187.55,22.88]
["bitfinex","SOLUSD",1761050300963,6.11105874,187.58,187.57,3.07415307]
["bitfinex","SOLUSD",1761050302068,6.11105874,187.58,187.57,7.03562588]
["bitfinex","SOLUSD",1761050302377,6.11105874,187.58,187.57,3.96147281]
["bitfinex","SOLUSD",1761050303571,6.12105874,187.58,187.57,7.03562588]
["bitfinex","SOLUSD",1761050305163,5.43105874,187.58,187.57,7.03562588]
["bitfinex","SOLUSD",1761050306669,0.1,187.58,187.57,7.03562588]
["bitfinex","SOLUSD",1761050307080,0.1,187.58,187.57,3.96147281]
["bitfinex","SOLUSD",1761050307260,0.1,187.58,187.57,7.03562588]
["bitfinex","SOLUSD",1761050307879,0.1,187.58,187.57,3.07415307]
["bitfinex","SOLUSD",1761050308178,0.1,187.58,187.57,7.03387686]
["bitfinex","SOLUSD",1761050311065,0.1,187.58,187.57,3.95972379]
["bitfinex","SOLUSD",1761050311260,5.43105874,187.58,187.57,7.03387686]
["bitfinex","SOLUSD",1761050311587,6.12105874,187.58,187.57,3.95972379]
["bitfinex","SOLUSD",1761050311754,6.12105874,187.58,187.57,7.03387686]
["bitfinex","SOLUSD",1761050312055,5.43105874,187.58,187.57,7.03387686]
["bitfinex","SOLUSD",1761050315166,5.43105874,187.58,187.57,3.95972379]
["bitfinex","SOLUSD",1761050315366,5.43105874,187.58,187.57,7.71387686]
["bitfinex","SOLUSD",1761050315367,0.1,187.58,187.57,7.71387686]
["bitfinex","SOLUSD",1761050317885,0.1,187.58,187.57,24.42458204]
["bitfinex","SOLUSD",1761050328395,0.1,187.58,187.57,7.69387686]
["bitfinex","SOLUSD",1761050328598,0.1,187.58,187.57,7.03387686]
["bitfinex","SOLUSD",1761050330091,0.81,187.58,187.57,3.95972379]
["bitfinex","SOLUSD",1761050330274,0.81,187.58,187.57,7.03387686]
["bitfinex","SOLUSD",1761050331397,0.1,187.58,187.57,7.69387686]
["bitfinex","SOLUSD",1761050332001,0.1,187.58,187.57,7.03387686]
["bitfinex","SOLUSD",1761050332299,0.1,187.58,187.57,7.53676387]
["bitfinex","SOLUSD",1761050332878,0.1,187.58,187.57,7.03387686]
["bitfinex","SOLUSD",1761050333399,0.1,187.58,187.57,29.91387686]
["bitfinex","SOLUSD",1761050333578,0.81,187.58,187.57,29.91387686]
["bitfinex","SOLUSD",1761050334095,0.81,187.58,187.57,29.9028534]
["bitfinex","SOLUSD",1761050335710,0.1,187.58,187.57,29.9028534]
["bitfinex","SOLUSD",1761050336088,0.81,187.58,187.57,29.9028534]
["bitfinex","SOLUSD",1761050338905,0.1,187.58,187.57,26.82870033]
["bitfinex","SOLUSD",1761050339201,0.1,187.58,187.57,29.9028534]
["bitfinex","SOLUSD",1761050339407,0.81,187.58,187.57,29.9028534]
["bitfinex","SOLUSD",1761050341282,0.1,187.58,187.57,29.9028534]
["bitfinex","SOLUSD",1761050342394,0.81,187.58,187.57,29.9028534]
["bitfinex","SOLUSD",1761050342911,0.81,187.58,187.57,26.82870033]
["bitfinex","SOLUSD",1761050343208,0.81,187.58,187.57,29.9028534]
["bitfinex","SOLUSD",1761050345183,6.80744108,187.58,187.57,3.94870033]
["bitfinex","SOLUSD",1761050345607,6.14105874,187.58,187.57,3.94870033]
["bitfinex","SOLUSD",1761050346314,0.81,187.58,187.57,3.07415307]
["bitfinex","SOLUSD",1761050346603,0.1,187.58,187.57,3.07415307]
["bitfinex","SOLUSD",1761050346807,0.81,187.58,187.57,3.07415307]
["bitfinex","SOLUSD",1761050346996,0.1,187.58,187.57,3.07415307]
["bitfinex","SOLUSD",1761050348509,0.81,187.58,187.57,3.07415307]
["bitfinex","SOLUSD",1761050349516,6.14105874,187.58,187.56,22.88]
["bitfinex","SOLUSD",1761050349810,6.14105874,187.58,187.56,25.95415307]
["bitfinex","SOLUSD",1761050350012,0.72,187.57,187.56,25.95415307]
["bitfinex","SOLUSD",1761050350217,0.72,187.57,187.56,22.88]
["bitfinex","SOLUSD",1761050351216,0.1,187.58,187.56,1.967372]
["bitfinex","SOLUSD",1761050351400,0.1,187.58,187.57,1.967372]
["bitfinex","SOLUSD",1761050352520,0.82,187.58,187.57,1.967372]
["bitfinex","SOLUSD",1761050352818,0.82,187.58,187.55,22.88]
["bitfinex","SOLUSD",1761050352819,6.15105874,187.58,187.56,1.967372]
["bitfinex","SOLUSD",1761050353020,6.15105874,187.58,187.55,22.88]
["bitfinex","SOLUSD",1761050353198,1.38641787,187.57,187.55,24.847372]
["bitfinex","SOLUSD",1761050353623,0.72,187.56,187.55,24.847372]
["bitfinex","SOLUSD",1761050360330,0.72,187.56,187.55,22.88]
["bitfinex","SOLUSD",1761050360512,0.72,187.56,187.55,24.847372]
["bitfinex","SOLUSD",1761050361704,0.72,187.56,187.55,22.88]
["bitfinex","SOLUSD",1761050365704,6.05162721,187.56,187.52,5.33276021]
["bitfinex","SOLUSD",1761050365905,6.05162721,187.56,187.54,1.967372]
["bitfinex","SOLUSD",1761050366118,0.71,187.55,187.54,1.967372]
["bitfinex","SOLUSD",1761050366311,0.71,187.55,187.53,1.967372]
["bitfinex","SOLUSD",1761050366629,0.66652447,187.54,187.51,1.967372]
["bitfinex","SOLUSD",1761050366843,0.66652447,187.54,187.48,5.33386692]
["bitfinex","SOLUSD",1761050367129,0.71,187.53,187.51,24.847372]
["bitfinex","SOLUSD",1761050367519,1.37656001,187.53,187.51,24.847372]
["bitfinex","SOLUSD",1761050368235,0.71,187.52,187.51,1.967372]
["bitfinex","SOLUSD",1761050368436,0.71,187.52,187.51,24.847372]
["bitfinex","SOLUSD",1761050369409,0.71,187.52,187.51,1.967372]
["bitfinex","SOLUSD",1761050370516,0.71,187.52,187.51,24.847372]
["bitfinex","SOLUSD",1761050370718,0.71,187.52,187.51,22.88]
["bitfinex","SOLUSD",1761050372241,6.0427645,187.52,187.5,22.88]
["bitfinex","SOLUSD",1761050372547,6.0427645,187.52,187.5,24.847372]
["bitfinex","SOLUSD",1761050372837,0.71,187.51,187.5,24.847372]
["bitfinex","SOLUSD",1761050373810,0.71,187.53,187.5,24.847372]
["bitfinex","SOLUSD",1761050374026,0.71,187.53,187.52,1.967372]
["bitfinex","SOLUSD",1761050374228,0.71,187.53,187.49,28.21357343]
["bitfinex","SOLUSD",1761050374409,0.71,187.53,187.51,1.967372]
["bitfinex","SOLUSD",1761050374730,0.71,187.53,187.52,1.967372]
["bitfinex","SOLUSD",1761050377525,0.71,187.53,187.5,0.72]
["bitfinex","SOLUSD",1761050377725,0.71,187.53,187.52,1.967372]
["bitfinex","SOLUSD",1761050378047,0.66648893,187.55,187.52,1.967372]
["bitfinex","SOLUSD",1761050378231,0.71,187.56,187.54,1.967372]
["bitfinex","SOLUSD",1761050378418,0.71,187.56,187.55,1.967372]
["bitfinex","SOLUSD",1761050378614,6.7077913,187.57,187.54,1.967372]
["bitfinex","SOLUSD",1761050378844,5.9977913,187.57,187.54,1.967372]
["bitfinex","SOLUSD",1761050379139,0.71,187.56,187.54,1.967372]
["bitfinex","SOLUSD",1761050379541,6.04185046,187.56,187.54,1.967372]
["bitfinex","SOLUSD",1761050379923,0.72,187.55,187.54,1.967372]
["bitfinex","SOLUSD",1761050380122,5.33185046,187.56,187.54,1.967372]
["bitfinex","SOLUSD",1761050380324,6.05185046,187.56,187.54,1.967372]
["bitfinex","SOLUSD",1761050380736,0.72,187.55,187.54,1.967372]
["bitfinex","SOLUSD",1761050382053,6.05191149,187.55,187.5,23.38329607]
["bitfinex","SOLUSD",1761050382339,6.71840042,187.55,187.53,1.967372]
["bitfinex","SOLUSD",1761050382518,0.72,187.54,187.52,1.967372]
["bitfinex","SOLUSD",1761050384240,5.33248013,187.53,187.52,1.967372]
["bitfinex","SOLUSD",1761050384620,0.66648893,187.55,187.52,1.967372]
["bitfinex","SOLUSD",1761050384944,0.72,187.55,187.53,1.967372]
["bitfinex","SOLUSD",1761050385444,0.66652447,187.54,187.52,1.967372]
["bitfinex","SOLUSD",1761050386041,1.38652447,187.54,187.52,1.967372]
["bitfinex","SOLUSD",1761050386230,6.71898187,187.54,187.52,1.967372]
["bitfinex","SOLUSD",1761050386629,0.72,187.53,187.52,1.967372]
["bitfinex","SOLUSD",1761050387940,6.05248013,187.53,187.52,1.967372]
["bitfinex","SOLUSD",1761050388331,6.05248013,187.53,187.49,28.89360882]
["bitfinex","SOLUSD",1761050388535,6.05248013,187.53,187.52,1.967372]
["bitfinex","SOLUSD",1761050389033,0.72,187.53,187.52,1.967372]
["bitfinex","SOLUSD",1761050392960,6.05248554,187.53,187.49,28.89360882]
["bitfinex","SOLUSD",1761050393132,6.05248554,187.53,187.52,1.967372]
["bitfinex","SOLUSD",1761050393133,6.71904555,187.53,187.52,1.967372]
["bitfinex","SOLUSD",1761050393330,5.99904555,187.53,187.52,1.967372]
["bitfinex","SOLUSD",1761050393652,5.99904555,187.53,187.49,22.88]
["bitfinex","SOLUSD",1761050393832,5.99904555,187.53,187.51,1.967372]
["bitfinex","SOLUSD",1761050394033,0.72,187.52,187.51,1.967372]
["bitfinex","SOLUSD",1761050394234,0.72,187.52,187.46,13.83173402]
["bitfinex","SOLUSD",1761050394430,5.33248554,187.53,187.51,1.967372]
["bitfinex","SOLUSD",1761050394847,6.05248554,187.53,187.51,1.967372]
["bitfinex","SOLUSD",1761050395728,0.72,187.52,187.51,1.967372]
["bitfinex","SOLUSD",1761050396869,6.0527645,187.52,187.51,1.967372]
["bitfinex","SOLUSD",1761050398643,5.33248013,187.53,187.51,1.967372]
["bitfinex","SOLUSD",1761050399445,0.72,187.52,187.51,1.967372]
["bitfinex","SOLUSD",1761050399648,6.0527645,187.52,187.51,1.967372]
["bitfinex","SOLUSD",1761050399842,5.3327645,187.52,187.51,1.967372]
["bitfinex","SOLUSD",1761050400043,6.0527645,187.52,187.51,1.967372]
["bitfinex","SOLUSD",1761050401864,6.0527645,187.52,187.47,23.56]
["bitfinex","SOLUSD",1761050402167,0.72,187.51,187.5,1.967372]
["bitfinex","SOLUSD",1761050402864,6.0530489,187.51,187.5,1.967372]
["bitfinex","SOLUSD",1761050403764,5.3330489,187.51,187.5,1.967372]
["bitfinex","SOLUSD",1761050403970,6.0530489,187.51,187.49,1.967372]
["bitfinex","SOLUSD",1761050405463,6.0530489,187.51,187.47,22.88]
["bitfinex","SOLUSD",1761050405664,6.0530489,187.51,187.47,23.56]
["bitfinex","SOLUSD",1761050405870,6.0530489,187.51,187.49,1.967372]
["bitfinex","SOLUSD",1761050406368,6.71941492,187.52,187.5,1.967372]
["bitfinex","SOLUSD",1761050406748,0.72,187.51,187.49,1.967372]
["bitfinex","SOLUSD",1761050408153,0.66659556,187.52,187.5,2.647372]
["bitfinex","SOLUSD",1761050408357,13.32974876,187.56,187.5,2.647372]
["bitfinex","SOLUSD",1761050408358,6.05243859,187.54,187.51,1.967372]
["bitfinex","SOLUSD",1761050408554,0.72,187.54,187.53,1.967372]
["bitfinex","SOLUSD",1761050409373,6.05219579,187.54,187.53,1.967372]
["bitfinex","SOLUSD",1761050410357,0.6664534,187.56,187.53,2.677372]
["bitfinex","SOLUSD",1761050410689,0.1,187.58,187.56,22.88]
["bitfinex","SOLUSD",1761050410862,0.1,187.58,187.57,1.967372]
["bitfinex","SOLUSD",1761050411065,0.1,187.58,187.57,13.55384721]
["bitfinex","SOLUSD",1761050411280,0.1,187.58,187.57,36.43384721]
["bitfinex","SOLUSD",1761050411895,0.1,187.58,187.57,13.55384721]
["bitfinex","SOLUSD",1761050412255,0.1,187.58,187.57,18.88519017]
["bitfinex","SOLUSD",1761050412663,0.1,187.58,187.57,42.86946758]
["bitfinex","SOLUSD",1761050412868,0.76606276,187.67,187.58,10.87647521]
["bitfinex","SOLUSD",1761050413079,0.76606276,187.67,187.66,3.07164941]
["bitfinex","SOLUSD",1761050413080,0.1,187.67,187.66,3.07164941]
["bitfinex","SOLUSD",1761050413280,6.09456491,187.67,187.66,3.07164941]
["bitfinex","SOLUSD",1761050413585,6.11850215,187.67,187.62,0.71]
["bitfinex","SOLUSD",1761050413905,1.35609826,187.66,187.61,28.97456491]
["bitfinex","SOLUSD",1761050414063,1.35609826,187.66,187.61,3.07164941]
["bitfinex","SOLUSD",1761050414261,1.35609826,187.66,187.6,3.07164941]
["bitfinex","SOLUSD",1761050414262,18.65273928,187.64,187.6,3.07164941]
["bitfinex","SOLUSD",1761050414469,18.65273928,187.64,187.58,22.88]
["bitfinex","SOLUSD",1761050414470,0.66620476,187.63,187.61,3.07164941]
["bitfinex","SOLUSD",1761050414688,0.69,187.62,187.61,3.07164941]
["bitfinex","SOLUSD",1761050415474,6.01992218,187.62,187.61,3.07164941]
["bitfinex","SOLUSD",1761050415774,6.01992218,187.62,187.6,3.07164941]
["bitfinex","SOLUSD",1761050416089,5.32909033,187.65,187.61,3.07164941]
["bitfinex","SOLUSD",1761050416263,0.66609826,187.66,187.64,3.07164941]
["bitfinex","SOLUSD",1761050416584,5.994936,187.66,187.65,3.07164941]
["bitfinex","SOLUSD",1761050416772,6.01883774,187.66,187.65,3.07164941]
["bitfinex","SOLUSD",1761050417178,0.1,187.67,187.65,3.07164941]
["bitfinex","SOLUSD",1761050417381,0.1,187.67,187.66,3.07164941]
["bitfinex","SOLUSD",1761050418975,6.08850215,187.67,187.62,25.01623861]
["bitfinex","SOLUSD",1761050419164,0.66609826,187.66,187.62,22.88]
["bitfinex","SOLUSD",1761050419369,1.32609826,187.66,187.65,3.07164941]
["bitfinex","SOLUSD",1761050419571,6.65488436,187.66,187.65,3.07164941]
["bitfinex","SOLUSD",1761050420377,6.65488436,187.66,187.64,3.07164941]
["bitfinex","SOLUSD",1761050420670,0.66,187.65,187.64,3.07164941]
["bitfinex","SOLUSD",1761050420871,0.66,187.65,187.63,3.07164941]
["bitfinex","SOLUSD",1761050421076,0.66616926,187.64,187.63,3.07164941]
["bitfinex","SOLUSD",1761050421477,6.65552334,187.64,187.63,3.07164941]
["bitfinex","SOLUSD",1761050421884,6.65552334,187.64,187.62,3.07164941]
["bitfinex","SOLUSD",1761050422081,0.66,187.63,187.62,3.07164941]
["bitfinex","SOLUSD",1761050422465,5.99552334,187.64,187.62,3.07164941]
["bitfinex","SOLUSD",1761050422671,6.65552334,187.64,187.59,23.54]
["bitfinex","SOLUSD",1761050422871,0.66,187.63,187.62,3.07164941]
["bitfinex","SOLUSD",1761050423397,0.66,187.63,187.61,3.07164941]
["bitfinex","SOLUSD",1761050423596,5.33020627,187.61,187.6,3.07164941]
["bitfinex","SOLUSD",1761050423890,5.33020627,187.61,187.59,25.95164941]
["bitfinex","SOLUSD",1761050424095,5.33020627,187.61,187.6,3.07164941]
["bitfinex","SOLUSD",1761050424389,13.3233852,187.64,187.6,3.07164941]
["bitfinex","SOLUSD",1761050424390,0.66620476,187.63,187.6,3.07164941]
["bitfinex","SOLUSD",1761050424565,6.65590373,187.63,187.61,3.07164941]
["bitfinex","SOLUSD",1761050424993,0.66,187.62,187.61,3.07164941]
["bitfinex","SOLUSD",1761050425376,0.66620476,187.63,187.61,3.07164941]
["bitfinex","SOLUSD",1761050425576,0.66,187.63,187.61,3.07164941]
["bitfinex","SOLUSD",1761050426172,0.66,187.63,187.59,22.88]
["bitfinex","SOLUSD",1761050426373,0.66,187.63,187.61,3.07164941]
["bitfinex","SOLUSD",1761050427396,5.98970616,187.63,187.61,3.07164941]
["bitfinex","SOLUSD",1761050427597,5.99616245,187.62,187.6,3.07164941]
["bitfinex","SOLUSD",1761050427803,6.65616245,187.62,187.6,3.07164941]
["bitfinex","SOLUSD",1761050428096,0.66,187.61,187.59,22.88]
["bitfinex","SOLUSD",1761050428300,0.66,187.61,187.6,3.07164941]
["bitfinex","SOLUSD",1761050428887,5.99616245,187.62,187.6,3.07164941]
["bitfinex","SOLUSD",1761050429087,6.65616245,187.62,187.6,3.07164941]
["bitfinex","SOLUSD",1761050429488,5.99616245,187.62,187.6,3.07164941]
["bitfinex","SOLUSD",1761050429687,5.99020627,187.61,187.6,3.07164941]
["bitfinex","SOLUSD",1761050429989,5.99020627,187.61,187.59,25.95164941]
["bitfinex","SOLUSD",1761050430190,5.99020627,187.61,187.59,3.07164941]
["bitfinex","SOLUSD",1761050430578,5.99020627,187.61,187.6,3.07164941]
["bitfinex","SOLUSD",1761050430972,5.98963811,187.63,187.6,3.07164941]
["bitfinex","SOLUSD",1761050431193,0.66624027,187.62,187.6,3.07164941]
["bitfinex","SOLUSD",1761050431400,1.32624027,187.62,187.6,3.07164941]
["bitfinex","SOLUSD",1761050431595,0.66,187.61,187.59,3.07164941]
["bitfinex","SOLUSD",1761050432806,1.32624027,187.62,187.6,3.07164941]
["bitfinex","SOLUSD",1761050432984,5.99019675,187.62,187.61,3.07164941]
["bitfinex","SOLUSD",1761050433386,6.65643702,187.62,187.61,3.07164941]
["bitfinex","SOLUSD",1761050433693,6.65643702,187.62,187.6,3.07164941]
["bitfinex","SOLUSD",1761050433884,0.66,187.61,187.6,3.07164941]
["bitfinex","SOLUSD",1761050434084,5.99020627,187.61,187.6,3.07164941]
["bitfinex","SOLUSD",1761050434284,5.33020627,187.61,187.6,3.07164941]
["bitfinex","SOLUSD",1761050436907,5.99020627,187.61,187.6,3.07164941]
["bitfinex","SOLUSD",1761050437209,5.99020627,187.61,187.59,3.07164941]
["bitfinex","SOLUSD",1761050437598,5.99020627,187.61,187.6,3.07164941]
["bitfinex","SOLUSD",1761050439815,5.99020627,187.61,187.57,0.66]
["bitfinex","SOLUSD",1761050440013,1.3363113,187.6,187.55,13.32409529]
["bitfinex","SOLUSD",1761050440221,1.3363113,187.6,187.57,3.07164941]
["bitfinex","SOLUSD",1761050440402,0.67,187.59,187.57,3.07164941]
["bitfinex","SOLUSD",1761050441513,5.33105874,187.58,187.57,3.07164941]
["bitfinex","SOLUSD",1761050441716,5.99744108,187.58,187.57,3.07164941]
["bitfinex","SOLUSD",1761050442024,6.66744108,187.58,187.57,3.07164941]
["bitfinex","SOLUSD",1761050442212,6.00105874,187.58,187.57,3.07164941]
["bitfinex","SOLUSD",1761050442518,6.00077456,187.59,187.57,3.07164941]
["bitfinex","SOLUSD",1761050443024,5.33077456,187.59,187.58,3.07164941]
["bitfinex","SOLUSD",1761050443197,6.00077456,187.59,187.58,3.07164941]
["bitfinex","SOLUSD",1761050443394,0.66627578,187.61,187.58,3.07164941]
["bitfinex","SOLUSD",1761050443700,5.33028382,187.61,187.58,0.68]
["bitfinex","SOLUSD",1761050444008,5.33028382,187.61,187.6,3.07164941]
["bitfinex","SOLUSD",1761050447425,5.32996307,187.62,187.6,3.07164941]
["bitfinex","SOLUSD",1761050447605,6.66620334,187.62,187.6,3.07164941]
["bitfinex","SOLUSD",1761050448620,5.99996307,187.62,187.6,3.07164941]
["bitfinex","SOLUSD",1761050449013,5.99996307,187.62,187.61,3.07164941]
["bitfinex","SOLUSD",1761050449223,1.33613375,187.65,187.61,3.07164941]
["bitfinex","SOLUSD",1761050449440,5.32935408,187.64,187.62,3.07164941]
["bitfinex","SOLUSD",1761050449921,5.99935408,187.64,187.62,3.07164941]
["bitfinex","SOLUSD",1761050451314,5.32935408,187.64,187.6,0.68]
["bitfinex","SOLUSD",1761050451515,5.99935408,187.64,187.6,0.68]
["bitfinex","SOLUSD",1761050451718,5.99935408,187.64,187.62,3.07164941]
["bitfinex","SOLUSD",1761050452519,5.32935408,187.64,187.63,3.07164941]
["bitfinex","SOLUSD",1761050452720,5.32910109,187.65,187.63,3.75164941]
["bitfinex","SOLUSD",1761050453030,5.32910109,187.65,187.64,3.07164941]
["bitfinex","SOLUSD",1761050453536,5.32910109,187.65,187.61,0.68]
["bitfinex","SOLUSD",1761050453537,5.99910109,187.65,187.63,3.07164941]
["bitfinex","SOLUSD",1761050453827,5.99491401,187.66,187.64,3.07164941]
["bitfinex","SOLUSD",1761050454218,6.66491401,187.66,187.64,3.07164941]
["bitfinex","SOLUSD",1761050454622,5.99491401,187.66,187.64,3.07164941]
["bitfinex","SOLUSD",1761050454818,5.32881575,187.66,187.65,3.07164941]
["bitfinex","SOLUSD",1761050457431,0.1,187.67,187.65,3.07164941]
["bitfinex","SOLUSD",1761050457432,5.42855769,187.67,187.65,3.07164941]
["bitfinex","SOLUSD",1761050457628,5.42855769,187.67,187.66,3.07164941]
["bitfinex","SOLUSD",1761050457829,6.09855769,187.67,187.66,3.07164941]
["bitfinex","SOLUSD",1761050458021,5.42855769,187.67,187.66,3.07164941]
["bitfinex","SOLUSD",1761050458520,6.09855769,187.67,187.65,3.07164941]
["bitfinex","SOLUSD",1761050459327,6.76462045,187.67,187.65,3.07164941]
["bitfinex","SOLUSD",1761050459528,0.67,187.66,187.64,3.07164941]
["bitfinex","SOLUSD",1761050460514,19.41587584,187.67,187.65,3.07164941]
["bitfinex","SOLUSD",1761050460716,5.42855769,187.67,187.65,3.07164941]
["bitfinex","SOLUSD",1761050461337,5.42855769,187.67,187.64,0.68]
["bitfinex","SOLUSD",1761050461510,6.09855769,187.67,187.65,3.07164941]
["bitfinex","SOLUSD",1761050461709,0.1,187.67,187.66,3.07164941]
["bitfinex","SOLUSD",1761050462135,0.1,187.67,187.66,27.13389721]
["bitfinex","SOLUSD",1761050462318,0.1,187.67,187.66,38.01037242]
["bitfinex","SOLUSD",1761050463541,0.1,187.7,187.69,22.88]
["bitfinex","SOLUSD",1761050463740,0.1,187.7,187.69,31.95958376]
["bitfinex","SOLUSD",1761050464142,0.1,187.7,187.69,26.63164941]
["bitfinex","SOLUSD",1761050465429,0.1,187.7,187.69,32.46164074]
["bitfinex","SOLUSD",1761050466128,0.1,187.7,187.69,43.33811595]
["bitfinex","SOLUSD",1761050466342,0.1,187.81,187.8,33.75647521]
["bitfinex","SOLUSD",1761050466641,0.1,187.81,187.8,36.82812462]
["bitfinex","SOLUSD",1761050466837,0.1,187.81,187.8,37.50812462]
["bitfinex","SOLUSD",1761050468039,0.1,187.81,187.8,42.83293825]
["bitfinex","SOLUSD",1761050468233,0.1,187.81,187.8,43.33421505]
["bitfinex","SOLUSD",1761050468633,0.1,187.81,187.8,46.40586446]
["bitfinex","SOLUSD",1761050469026,0.1,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761050469249,0.1,187.86,187.84,22.88]
["bitfinex","SOLUSD",1761050469427,0.1,187.86,187.85,25.95164941]
["bitfinex","SOLUSD",1761050469627,0.1,187.86,187.85,26.63164941]
["bitfinex","SOLUSD",1761050470153,0.1,187.86,187.85,42.83152094]
["bitfinex","SOLUSD",1761050470354,5.32084707,187.94,187.86,10.87647521]
["bitfinex","SOLUSD",1761050470655,5.32084707,187.94,187.93,3.07164941]
["bitfinex","SOLUSD",1761050471346,6.00084707,187.94,187.93,3.07164941]
["bitfinex","SOLUSD",1761050471653,19.30296476,187.94,187.92,3.07164941]
["bitfinex","SOLUSD",1761050471964,0.68,187.93,187.92,3.07164941]
["bitfinex","SOLUSD",1761050472828,0.68,187.93,187.92,1.95973952]
["bitfinex","SOLUSD",1761050473453,5.32084707,187.94,187.92,1.95973952]
["bitfinex","SOLUSD",1761050473637,5.32084707,187.94,187.93,1.95973952]
["bitfinex","SOLUSD",1761050474126,6.00084707,187.94,187.93,1.95973952]
["bitfinex","SOLUSD",1761050474851,6.00084707,187.94,187.88,0.68]
["bitfinex","SOLUSD",1761050474852,6.00084707,187.94,187.92,1.95973952]
["bitfinex","SOLUSD",1761050475153,6.00084707,187.94,187.93,1.95973952]
["bitfinex","SOLUSD",1761050475346,6.00084707,187.94,187.88,0.68]
["bitfinex","SOLUSD",1761050475549,5.32084707,187.94,187.93,1.95973952]
["bitfinex","SOLUSD",1761050475850,5.32084707,187.94,187.92,1.95973952]
["bitfinex","SOLUSD",1761050476045,5.32084707,187.94,187.93,1.95973952]
["bitfinex","SOLUSD",1761050476849,6.00084707,187.94,187.93,1.95973952]
["bitfinex","SOLUSD",1761050477044,0.68,187.96,187.93,1.95973952]
["bitfinex","SOLUSD",1761050477252,1.34503511,187.96,187.94,1.95973952]
["bitfinex","SOLUSD",1761050477466,1.34503511,187.96,187.93,1.95973952]
["bitfinex","SOLUSD",1761050477757,0.68,187.95,187.93,1.95973952]
["bitfinex","SOLUSD",1761050477954,0.66503511,187.96,187.88,0.50046247]
["bitfinex","SOLUSD",1761050477955,0.66503511,187.96,187.94,2.63973952]
["bitfinex","SOLUSD",1761050478248,5.31975351,187.98,187.95,1.95973952]
["bitfinex","SOLUSD",1761050478454,5.31975351,187.98,187.97,1.95973952]
["bitfinex","SOLUSD",1761050478628,0.66,187.98,187.97,1.95973952]
["bitfinex","SOLUSD",1761050479962,1.95973952,188.03,187.97,2.63973952]
["bitfinex","SOLUSD",1761050479963,5.31883385,188.02,187.97,2.63973952]
["bitfinex","SOLUSD",1761050480131,5.97883385,188.02,188.01,1.95973952]
["bitfinex","SOLUSD",1761050480455,5.31718319,188.07,188.01,9.7986976]
["bitfinex","SOLUSD",1761050480778,1.32468148,188.06,188.01,0.68]
["bitfinex","SOLUSD",1761050480936,2.61973952,188.05,187.99,22.88]
["bitfinex","SOLUSD",1761050481132,5.31830027,188.03,187.97,22.88]
["bitfinex","SOLUSD",1761050481341,2.62456241,188.02,187.94,0.49999361]
["bitfinex","SOLUSD",1761050481544,1.95973952,188.01,187.95,1.95973952]
["bitfinex","SOLUSD",1761050481743,0.66489361,188.0,187.95,1.95973952]
["bitfinex","SOLUSD",1761050481951,3.28463313,188.0,187.95,1.95973952]
["bitfinex","SOLUSD",1761050482158,22.88,188.06,187.99,1.95973952]
["bitfinex","SOLUSD",1761050482159,1.32482289,188.02,187.99,1.95973952]
["bitfinex","SOLUSD",1761050482452,1.32482289,188.02,187.98,1.95973952]
["bitfinex","SOLUSD",1761050482648,0.66,188.01,187.98,1.95973952]
["bitfinex","SOLUSD",1761050483237,0.66,188.01,187.99,1.95973952]
["bitfinex","SOLUSD",1761050483442,5.31858312,188.02,188.0,1.95973952]
["bitfinex","SOLUSD",1761050483946,6.6432058,188.03,188.01,1.95973952]
["bitfinex","SOLUSD",1761050484449,6.6432058,188.03,188.0,1.95973952]
["bitfinex","SOLUSD",1761050484654,5.97841827,188.03,188.0,1.95973952]
["bitfinex","SOLUSD",1761050484856,0.66,188.02,187.97,1.17989625]
["bitfinex","SOLUSD",1761050485044,0.66,188.02,187.96,23.37996248]
["bitfinex","SOLUSD",1761050485249,0.66485825,188.01,187.97,1.95973952]
["bitfinex","SOLUSD",1761050485772,1.32485825,188.01,187.97,1.95973952]
["bitfinex","SOLUSD",1761050485978,1.32485825,188.01,187.97,24.83973952]
["bitfinex","SOLUSD",1761050486273,0.66,188.0,187.97,24.83973952]
["bitfinex","SOLUSD",1761050486443,0.66,188.01,187.98,1.95973952]
["bitfinex","SOLUSD",1761050487342,5.31914893,188.0,187.98,1.95973952]
["bitfinex","SOLUSD",1761050488348,0.66482289,188.02,187.98,1.95973952]
["bitfinex","SOLUSD",1761050488349,1.32482289,188.02,187.98,1.95973952]
["bitfinex","SOLUSD",1761050488548,0.66,188.02,187.98,1.95973952]
["bitfinex","SOLUSD",1761050488770,0.66,188.01,187.98,1.95973952]
["bitfinex","SOLUSD",1761050489553,5.31914893,188.0,187.98,1.95973952]
["bitfinex","SOLUSD",1761050489751,0.66,188.01,187.99,1.95973952]
["bitfinex","SOLUSD",1761050489971,0.66,188.0,187.98,1.95973952]
["bitfinex","SOLUSD",1761050490687,19.2752714,188.02,187.98,1.95973952]
["bitfinex","SOLUSD",1761050490850,19.2752714,188.02,187.99,1.95973952]
["bitfinex","SOLUSD",1761050490851,0.66,188.01,187.99,1.95973952]
["bitfinex","SOLUSD",1761050491546,5.97914807,188.01,187.99,1.95973952]
["bitfinex","SOLUSD",1761050492274,23.54468148,188.06,188.0,2.63973952]
["bitfinex","SOLUSD",1761050492478,0.66,188.06,188.05,1.95973952]
["bitfinex","SOLUSD",1761050493675,5.97748422,188.06,188.05,1.95973952]
["bitfinex","SOLUSD",1761050494463,5.97748422,188.06,188.0,0.49961783]
["bitfinex","SOLUSD",1761050494777,0.66,188.05,188.04,1.95973952]
["bitfinex","SOLUSD",1761050495272,0.66,188.05,188.03,1.95973952]
["bitfinex","SOLUSD",1761050495953,5.31801744,188.04,188.01,0.68]
["bitfinex","SOLUSD",1761050496164,5.31774854,188.05,188.01,1.17977684]
["bitfinex","SOLUSD",1761050496367,5.31728862,188.07,188.04,1.95973952]
["bitfinex","SOLUSD",1761050496573,5.31728862,188.07,188.02,0.49967503]
["bitfinex","SOLUSD",1761050496574,5.31728862,188.07,188.06,1.95973952]
["bitfinex","SOLUSD",1761050497160,5.97728862,188.07,188.06,1.95973952]
["bitfinex","SOLUSD",1761050498292,0.66,188.07,188.06,1.95973952]
["bitfinex","SOLUSD",1761050498582,5.3168915,188.08,188.06,1.95973952]
["bitfinex","SOLUSD",1761050499090,5.9768915,188.08,188.06,1.95973952]
["bitfinex","SOLUSD",1761050499292,5.9768915,188.08,188.07,1.95973952]
["bitfinex","SOLUSD",1761050499656,5.9768915,188.08,188.01,7.83895808]
["bitfinex","SOLUSD",1761050499657,19.26910757,188.08,188.01,0.49967503]
["bitfinex","SOLUSD",1761050499965,5.31745187,188.06,188.05,1.95973952]
["bitfinex","SOLUSD",1761050500166,20.57082108,188.06,188.01,0.49967503]
["bitfinex","SOLUSD",1761050500398,20.57082108,188.06,187.92,13.29645782]
["bitfinex","SOLUSD",1761050500399,1.95973952,188.04,187.95,1.21967503]
["bitfinex","SOLUSD",1761050500680,2.62452705,188.03,187.93,1.21983907]
["bitfinex","SOLUSD",1761050500881,2.62452705,188.03,187.93,0.72]
["bitfinex","SOLUSD",1761050500882,0.66478753,188.03,187.93,0.72]
["bitfinex","SOLUSD",1761050501067,0.66,188.02,187.98,1.95973952]
["bitfinex","SOLUSD",1761050501398,0.66485825,188.01,187.94,0.72]
["bitfinex","SOLUSD",1761050501552,0.66485825,188.01,187.97,1.95973952]
["bitfinex","SOLUSD",1761050501866,0.66,188.0,187.95,1.95973952]
["bitfinex","SOLUSD",1761050502188,0.66,188.0,187.87,0.72]
["bitfinex","SOLUSD",1761050502189,1.95973952,187.97,187.87,0.72]
["bitfinex","SOLUSD",1761050502488,1.95973952,187.93,187.87,1.95973952]
["bitfinex","SOLUSD",1761050502698,1.95973952,187.91,187.86,1.95973952]
["bitfinex","SOLUSD",1761050503063,18.61900201,187.98,187.84,0.72]
["bitfinex","SOLUSD",1761050503064,0.66,187.9,187.87,1.95973952]
["bitfinex","SOLUSD",1761050503700,0.66,187.9,187.86,1.95973952]
["bitfinex","SOLUSD",1761050503861,0.66,187.9,187.84,0.72]
["bitfinex","SOLUSD",1761050503862,0.66,187.9,187.84,1.95973952]
["bitfinex","SOLUSD",1761050504195,5.32226302,187.89,187.86,1.95973952]
["bitfinex","SOLUSD",1761050504560,5.32226302,187.89,187.87,1.95973952]
["bitfinex","SOLUSD",1761050504763,5.98226302,187.89,187.86,4.99308345]
["bitfinex","SOLUSD",1761050504984,0.66,187.88,187.84,4.99308345]
["bitfinex","SOLUSD",1761050505364,0.66,187.88,187.85,4.99308345]
["bitfinex","SOLUSD",1761050505562,1.32531828,187.88,187.85,4.99308345]
["bitfinex","SOLUSD",1761050505782,1.32531828,187.88,187.82,1.22083868]
["bitfinex","SOLUSD",1761050505982,1.32531828,187.88,187.85,4.99308345]
["bitfinex","SOLUSD",1761050505983,0.66,187.88,187.85,4.99308345]
["bitfinex","SOLUSD",1761050506170,5.98271793,187.88,187.85,4.99308345]
["bitfinex","SOLUSD",1761050506680,0.66,187.87,187.85,4.99308345]
["bitfinex","SOLUSD",1761050507068,5.32271793,187.88,187.85,4.99308345]
["bitfinex","SOLUSD",1761050507380,0.66,187.87,187.85,4.99308345]
["bitfinex","SOLUSD",1761050507577,1.3253537,187.87,187.83,4.99308345]
["bitfinex","SOLUSD",1761050507780,0.66,187.87,187.84,4.99308345]
["bitfinex","SOLUSD",1761050507963,6.6462214,187.94,187.86,4.99308345]
["bitfinex","SOLUSD",1761050508161,5.32028091,187.96,187.93,4.99308345]
["bitfinex","SOLUSD",1761050508384,0.66507049,187.95,187.93,4.99308345]
["bitfinex","SOLUSD",1761050508567,0.66,187.95,187.93,4.99308345]
["bitfinex","SOLUSD",1761050508772,5.32028091,187.96,187.89,0.72]
["bitfinex","SOLUSD",1761050508773,5.32028091,187.96,187.94,4.99308345]
["bitfinex","SOLUSD",1761050509189,5.32000845,187.97,187.95,4.99308345]
["bitfinex","SOLUSD",1761050509511,0.66,187.96,187.94,4.99308345]
["bitfinex","SOLUSD",1761050509695,1.32503511,187.96,187.92,4.99308345]
["bitfinex","SOLUSD",1761050510098,5.98084343,187.95,187.92,4.99308345]
["bitfinex","SOLUSD",1761050510666,1.32510588,187.94,187.91,4.99308345]
["bitfinex","SOLUSD",1761050510881,1.32510588,187.94,187.9,4.99308345]
["bitfinex","SOLUSD",1761050511087,0.66,187.94,187.91,4.99308345]
["bitfinex","SOLUSD",1761050511993,18.62225337,187.95,187.88,0.50056446]
["bitfinex","SOLUSD",1761050511994,5.32084343,187.95,187.92,4.99308345]
["bitfinex","SOLUSD",1761050512168,5.32028091,187.96,187.93,4.99308345]
["bitfinex","SOLUSD",1761050512489,0.66507049,187.95,187.93,4.99308345]
["bitfinex","SOLUSD",1761050512684,0.66,187.95,187.93,4.99308345]
["bitfinex","SOLUSD",1761050513186,0.66,187.95,187.92,4.99308345]
["bitfinex","SOLUSD",1761050513400,0.66,187.95,187.93,4.99308345]
["bitfinex","SOLUSD",1761050513795,0.66,187.95,187.92,4.99308345]
["bitfinex","SOLUSD",1761050513998,0.66510588,187.94,187.89,4.99308345]
["bitfinex","SOLUSD",1761050514183,5.3211302,187.93,187.89,4.99308345]
["bitfinex","SOLUSD",1761050514382,6.64627147,187.93,187.89,4.99308345]
["bitfinex","SOLUSD",1761050514606,0.66,187.92,187.89,4.99308345]
["bitfinex","SOLUSD",1761050515302,0.66,187.92,187.84,1.22060865]
["bitfinex","SOLUSD",1761050515303,0.66521206,187.91,187.84,1.22060865]
["bitfinex","SOLUSD",1761050515488,5.65829551,187.91,187.84,6.54424288]
["bitfinex","SOLUSD",1761050515691,6.31829551,187.91,187.84,6.04363423]
["bitfinex","SOLUSD",1761050515905,0.66,187.9,187.86,4.99308345]
["bitfinex","SOLUSD",1761050516400,5.3225463,187.88,187.82,1.22084326]
["bitfinex","SOLUSD",1761050516600,5.3225463,187.88,187.83,22.88]
["bitfinex","SOLUSD",1761050516797,5.3225463,187.88,187.84,4.99308345]
["bitfinex","SOLUSD",1761050517006,5.3225463,187.88,187.85,4.99308345]
["bitfinex","SOLUSD",1761050517790,0.66,187.89,187.84,0.72]
["bitfinex","SOLUSD",1761050518104,0.66,187.88,187.86,4.99308345]
["bitfinex","SOLUSD",1761050518415,5.32227811,187.89,187.86,4.99308345]
["bitfinex","SOLUSD",1761050518593,5.98227811,187.89,187.85,4.99308345]
["bitfinex","SOLUSD",1761050519202,0.66,187.88,187.85,4.99308345]
["bitfinex","SOLUSD",1761050519408,5.9826085,187.88,187.85,4.99308345]
["bitfinex","SOLUSD",1761050519606,5.9826085,187.88,187.84,4.99308345]
["bitfinex","SOLUSD",1761050519813,0.66,187.87,187.83,4.99308345]
["bitfinex","SOLUSD",1761050520494,0.66,187.87,187.82,4.99308345]
["bitfinex","SOLUSD",1761050520694,0.66,187.87,187.81,24.10088743]
["bitfinex","SOLUSD",1761050520695,0.66,187.87,187.83,4.99308345]
["bitfinex","SOLUSD",1761050521425,5.32311295,187.86,187.83,4.99308345]
["bitfinex","SOLUSD",1761050521728,5.32311295,187.86,187.81,22.88]
["bitfinex","SOLUSD",1761050522026,5.32311295,187.86,187.83,4.99308345]
["bitfinex","SOLUSD",1761050522488,0.66,187.85,187.82,4.99308345]
["bitfinex","SOLUSD",1761050523102,5.32289566,187.87,187.84,4.99308345]
["bitfinex","SOLUSD",1761050523315,0.66,187.88,187.85,4.99308345]
["bitfinex","SOLUSD",1761050523522,5.32260096,187.88,187.84,4.99308345]
["bitfinex","SOLUSD",1761050523712,0.66,187.87,187.84,4.99308345]
["bitfinex","SOLUSD",1761050524024,1.3253537,187.87,187.84,4.99308345]
["bitfinex","SOLUSD",1761050524221,1.3253537,187.87,187.79,47.06921816]
["bitfinex","SOLUSD",1761050524222,1.3253537,187.87,187.83,4.99308345]
["bitfinex","SOLUSD",1761050524541,0.66,187.86,187.82,4.99308345]
["bitfinex","SOLUSD",1761050525306,1.32538911,187.86,187.82,4.99308345]
["bitfinex","SOLUSD",1761050525506,5.32339632,187.85,187.82,4.99308345]
["bitfinex","SOLUSD",1761050525715,5.32339632,187.85,187.8,0.72]
["bitfinex","SOLUSD",1761050525716,5.98339632,187.85,187.81,4.99308345]
["bitfinex","SOLUSD",1761050525920,1.32545996,187.84,187.81,4.99308345]
["bitfinex","SOLUSD",1761050526127,1.32545996,187.84,187.8,4.99308345]
["bitfinex","SOLUSD",1761050526925,1.32545996,187.84,187.78,6.04533058]
["bitfinex","SOLUSD",1761050527130,5.32396315,187.83,187.81,4.99308345]
["bitfinex","SOLUSD",1761050527626,5.98396315,187.83,187.81,4.99308345]
["bitfinex","SOLUSD",1761050527825,0.66,187.82,187.81,4.99308345]
["bitfinex","SOLUSD",1761050528028,5.98396315,187.83,187.81,4.99308345]
["bitfinex","SOLUSD",1761050528335,5.32396315,187.83,187.81,4.99308345]
["bitfinex","SOLUSD",1761050529123,5.32396315,187.83,187.82,4.99308345]
["bitfinex","SOLUSD",1761050529526,5.32367972,187.84,187.82,4.99308345]
["bitfinex","SOLUSD",1761050529836,6.01367972,187.84,187.82,4.99308345]
["bitfinex","SOLUSD",1761050530424,6.01367972,187.84,187.81,4.99308345]
["bitfinex","SOLUSD",1761050530624,6.01367972,187.84,187.79,0.72]
["bitfinex","SOLUSD",1761050530832,6.01367972,187.84,187.81,4.99308345]
["bitfinex","SOLUSD",1761050531032,0.66531828,187.88,187.83,4.99308345]
["bitfinex","SOLUSD",1761050531229,6.67792591,187.88,187.84,4.99308345]
["bitfinex","SOLUSD",1761050531431,6.67792591,187.88,187.83,4.99308345]
["bitfinex","SOLUSD",1761050532154,6.01306218,187.87,187.84,4.99308345]
["bitfinex","SOLUSD",1761050532618,0.69,187.86,187.84,4.99308345]
["bitfinex","SOLUSD",1761050533232,0.69,187.86,187.83,4.99308345]
["bitfinex","SOLUSD",1761050534018,0.69,187.86,187.8,10.87647521]
["bitfinex","SOLUSD",1761050534328,5.32339632,187.85,187.83,4.99308345]
["bitfinex","SOLUSD",1761050534847,6.01339632,187.85,187.83,7.53728297]
["bitfinex","SOLUSD",1761050535346,5.32339632,187.85,187.83,7.53728297]
["bitfinex","SOLUSD",1761050535525,5.32339632,187.85,187.8,5.97476161]
["bitfinex","SOLUSD",1761050535526,5.32329645,187.86,187.84,7.53728297]
["bitfinex","SOLUSD",1761050536214,5.32282961,187.87,187.84,7.53728297]
["bitfinex","SOLUSD",1761050536415,0.66538911,187.86,187.82,7.53728297]
["bitfinex","SOLUSD",1761050536618,8.89267208,187.86,187.81,7.53728297]
["bitfinex","SOLUSD",1761050536818,1.35538911,187.86,187.82,3.06572163]
["bitfinex","SOLUSD",1761050537039,0.69,187.85,187.82,3.06572163]
["bitfinex","SOLUSD",1761050537538,0.69,187.85,187.79,23.53]
["bitfinex","SOLUSD",1761050537750,0.69,187.85,187.82,3.06572163]
["bitfinex","SOLUSD",1761050538040,0.66545996,187.84,187.8,3.06572163]
["bitfinex","SOLUSD",1761050538230,5.32396315,187.83,187.81,3.06572163]
["bitfinex","SOLUSD",1761050538431,5.32396315,187.83,187.82,3.06572163]
["bitfinex","SOLUSD",1761050541239,0.68,187.83,187.82,3.06572163]
["bitfinex","SOLUSD",1761050541544,5.32367972,187.84,187.82,3.06572163]
["bitfinex","SOLUSD",1761050541842,0.68,187.84,187.82,3.06572163]
["bitfinex","SOLUSD",1761050542336,103.89999999,187.97,187.83,3.78572163]
["bitfinex","SOLUSD",1761050542337,5.32313135,187.86,187.83,3.78572163]
["bitfinex","SOLUSD",1761050542541,5.32313135,187.86,187.85,3.06572163]
["bitfinex","SOLUSD",1761050542924,6.00313135,187.86,187.81,0.72]
["bitfinex","SOLUSD",1761050543234,6.00313135,187.86,187.84,3.06572163]
["bitfinex","SOLUSD",1761050543451,5.32313135,187.86,187.84,3.06572163]
["bitfinex","SOLUSD",1761050544469,5.32282961,187.87,187.84,3.06572163]
["bitfinex","SOLUSD",1761050544653,5.98818331,187.87,187.84,3.06572163]
["bitfinex","SOLUSD",1761050544835,6.66818331,187.87,187.84,3.06572163]
["bitfinex","SOLUSD",1761050545036,6.00282961,187.87,187.85,3.06572163]
["bitfinex","SOLUSD",1761050545237,0.68,187.86,187.84,3.06572163]
["bitfinex","SOLUSD",1761050545473,0.68,187.86,187.82,0.72]
["bitfinex","SOLUSD",1761050545664,0.68,187.86,187.84,3.06572163]
["bitfinex","SOLUSD",1761050546258,5.98882086,187.85,187.81,3.06572163]
["bitfinex","SOLUSD",1761050546642,0.68,187.84,187.81,3.06572163]
["bitfinex","SOLUSD",1761050546962,1.34545996,187.84,187.79,22.88]
["bitfinex","SOLUSD",1761050547477,0.68,187.83,187.79,25.94572163]
["bitfinex","SOLUSD",1761050547774,0.68,187.83,187.8,3.06572163]
["bitfinex","SOLUSD",1761050547936,0.66545996,187.84,187.81,3.06572163]
["bitfinex","SOLUSD",1761050548136,6.00396315,187.83,187.81,3.06572163]
["bitfinex","SOLUSD",1761050548658,6.00396315,187.83,187.8,3.06572163]
["bitfinex","SOLUSD",1761050549056,5.32396315,187.83,187.8,3.06572163]
["bitfinex","SOLUSD",1761050549258,6.00396315,187.83,187.8,3.06572163]
["bitfinex","SOLUSD",1761050550135,5.32396315,187.83,187.8,3.06572163]
["bitfinex","SOLUSD",1761050550846,5.32311295,187.86,187.82,3.06572163]
["bitfinex","SOLUSD",1761050551055,5.32311295,187.86,187.84,3.06572163]
["bitfinex","SOLUSD",1761050551243,0.68,187.85,187.83,3.06572163]
["bitfinex","SOLUSD",1761050551651,1.34542454,187.85,187.82,3.06572163]
["bitfinex","SOLUSD",1761050552063,0.68,187.84,187.82,3.06572163]
["bitfinex","SOLUSD",1761050552967,5.32396315,187.83,187.79,23.6]
["bitfinex","SOLUSD",1761050553151,5.32396315,187.83,187.82,3.06572163]
["bitfinex","SOLUSD",1761050554080,5.32396315,187.83,187.8,0.72]
["bitfinex","SOLUSD",1761050554237,5.32396315,187.83,187.82,3.06572163]
["bitfinex","SOLUSD",1761050554988,5.32339632,187.85,187.82,3.06572163]
["bitfinex","SOLUSD",1761050555279,5.32339632,187.85,187.83,3.06572163]
["bitfinex","SOLUSD",1761050555464,5.32339632,187.85,187.81,0.72]
["bitfinex","SOLUSD",1761050555645,5.98882086,187.85,187.79,28.92502906]
["bitfinex","SOLUSD",1761050555844,6.66882086,187.85,187.83,3.06572163]
["bitfinex","SOLUSD",1761050556050,0.66542454,187.85,187.84,3.06572163]
["bitfinex","SOLUSD",1761050556251,1.34524747,187.9,187.84,3.78572163]
["bitfinex","SOLUSD",1761050556540,6.00250102,187.89,187.86,3.06572163]
["bitfinex","SOLUSD",1761050556759,0.66531828,187.88,187.86,3.06572163]
["bitfinex","SOLUSD",1761050556970,6.00266779,187.88,187.86,3.06572163]
["bitfinex","SOLUSD",1761050557374,5.32266779,187.88,187.87,3.06572163]
["bitfinex","SOLUSD",1761050557666,6.0022836,187.89,187.87,3.06572163]
["bitfinex","SOLUSD",1761050557965,6.0022836,187.89,187.86,3.06572163]
["bitfinex","SOLUSD",1761050558167,0.68,187.88,187.86,3.06572163]
["bitfinex","SOLUSD",1761050558386,1.34531828,187.88,187.85,3.06572163]
["bitfinex","SOLUSD",1761050558581,1.34531828,187.88,187.82,23.6]
["bitfinex","SOLUSD",1761050558582,0.68,187.87,187.86,3.06572163]
["bitfinex","SOLUSD",1761050558891,19.97322403,187.89,187.86,3.06572163]
["bitfinex","SOLUSD",1761050559180,0.68,187.88,187.86,3.06572163]
["bitfinex","SOLUSD",1761050559965,19.29322403,187.89,187.87,3.06572163]
["bitfinex","SOLUSD",1761050560156,19.98322403,187.89,187.87,3.06572163]
["bitfinex","SOLUSD",1761050560359,0.69,187.88,187.87,3.06572163]
["bitfinex","SOLUSD",1761050560677,19.29322403,187.89,187.87,3.06572163]
["bitfinex","SOLUSD",1761050560854,19.98322403,187.89,187.87,3.06572163]
["bitfinex","SOLUSD",1761050561059,6.0125463,187.88,187.87,3.06572163]
["bitfinex","SOLUSD",1761050561257,6.0125463,187.88,187.86,3.06572163]
["bitfinex","SOLUSD",1761050561663,6.0125463,187.88,187.85,3.06572163]
["bitfinex","SOLUSD",1761050562983,6.0125463,187.88,187.86,3.06572163]
["bitfinex","SOLUSD",1761050563187,0.69,187.87,187.85,3.06572163]
["bitfinex","SOLUSD",1761050563569,0.69,187.87,187.86,3.06572163]
["bitfinex","SOLUSD",1761050563766,0.69,187.87,187.85,3.06572163]
["bitfinex","SOLUSD",1761050564098,1.3553537,187.87,187.84,3.06572163]
["bitfinex","SOLUSD",1761050564587,0.69,187.86,187.84,3.06572163]
["bitfinex","SOLUSD",1761050564956,0.66542454,187.85,187.81,25.94572163]
["bitfinex","SOLUSD",1761050565169,5.32367972,187.84,187.81,25.94572163]
["bitfinex","SOLUSD",1761050565376,6.01367972,187.84,187.81,25.94572163]
["bitfinex","SOLUSD",1761050565763,1.35549539,187.83,187.8,3.06572163]
["bitfinex","SOLUSD",1761050565986,1.35549539,187.83,187.76,10.87647521]
["bitfinex","SOLUSD",1761050566173,0.69,187.82,187.79,25.94572163]
["bitfinex","SOLUSD",1761050566575,18.63287903,187.84,187.81,3.06572163]
["bitfinex","SOLUSD",1761050566776,5.32418337,187.83,187.81,3.06572163]
["bitfinex","SOLUSD",1761050566980,6.01311295,187.86,187.81,0.67]
["bitfinex","SOLUSD",1761050567161,0.66542454,187.85,187.83,3.06572163]
["bitfinex","SOLUSD",1761050567364,1.35542454,187.85,187.83,3.06572163]
["bitfinex","SOLUSD",1761050567789,0.69,187.85,187.83,3.06572163]
["bitfinex","SOLUSD",1761050568003,1.35542454,187.85,187.83,3.06572163]
["bitfinex","SOLUSD",1761050568302,5.32367972,187.84,187.83,3.06572163]
["bitfinex","SOLUSD",1761050569096,1.35542454,187.85,187.83,3.06572163]
["bitfinex","SOLUSD",1761050569480,0.69,187.85,187.83,3.06572163]
["bitfinex","SOLUSD",1761050569666,5.32311295,187.86,187.83,3.06572163]
["bitfinex","SOLUSD",1761050569863,6.01311295,187.86,187.83,3.06572163]
["bitfinex","SOLUSD",1761050570268,6.67850206,187.86,187.83,3.06572163]
["bitfinex","SOLUSD",1761050570490,6.01311295,187.86,187.83,3.06572163]
["bitfinex","SOLUSD",1761050570688,5.98850206,187.86,187.83,3.06572163]
["bitfinex","SOLUSD",1761050570885,6.67850206,187.86,187.83,3.06572163]
["bitfinex","SOLUSD",1761050571091,0.69,187.85,187.82,3.06572163]
["bitfinex","SOLUSD",1761050571488,0.69,187.85,187.83,3.06572163]
["bitfinex","SOLUSD",1761050572091,19.32089534,187.86,187.83,3.06572163]
["bitfinex","SOLUSD",1761050573076,5.32311295,187.86,187.85,3.06572163]
["bitfinex","SOLUSD",1761050573691,5.32311295,187.86,187.81,5.99452976]
["bitfinex","SOLUSD",1761050573884,6.01311295,187.86,187.82,0.67]
["bitfinex","SOLUSD",1761050574088,6.01311295,187.86,187.84,3.06572163]
["bitfinex","SOLUSD",1761050574292,0.69,187.85,187.8,6.4959332]
["bitfinex","SOLUSD",1761050574598,5.32311295,187.86,187.8,6.4959332]
["bitfinex","SOLUSD",1761050574599,5.32311295,187.86,187.84,3.06572163]
["bitfinex","SOLUSD",1761050574792,5.98850206,187.86,187.84,3.06572163]
["bitfinex","SOLUSD",1761050575000,6.67850206,187.86,187.84,3.06572163]
["bitfinex","SOLUSD",1761050575180,6.67850206,187.86,187.81,0.67]
["bitfinex","SOLUSD",1761050575386,6.67850206,187.86,187.84,3.06572163]
["bitfinex","SOLUSD",1761050575773,6.01311295,187.86,187.84,3.06572163]
["bitfinex","SOLUSD",1761050578305,6.01311295,187.86,187.82,0.67]
["bitfinex","SOLUSD",1761050578499,6.0136665,187.85,187.83,3.06572163]
["bitfinex","SOLUSD",1761050578798,5.3236665,187.85,187.84,3.06572163]
["bitfinex","SOLUSD",1761050579507,1.3553537,187.87,187.84,3.06572163]
["bitfinex","SOLUSD",1761050579684,1.3553537,187.87,187.86,3.06572163]
["bitfinex","SOLUSD",1761050580084,0.69,187.87,187.86,3.06572163]
["bitfinex","SOLUSD",1761050580605,5.32162574,187.92,187.86,3.73572163]
["bitfinex","SOLUSD",1761050580800,5.32162574,187.92,187.91,3.06572163]
["bitfinex","SOLUSD",1761050581004,5.32162574,187.92,187.87,0.67]
["bitfinex","SOLUSD",1761050581187,0.66521206,187.91,187.87,0.67]
["bitfinex","SOLUSD",1761050581498,5.32197977,187.9,187.82,0.67]
["bitfinex","SOLUSD",1761050581705,1.35528287,187.89,187.85,3.06572163]
["bitfinex","SOLUSD",1761050582083,0.69,187.88,187.85,3.06572163]
["bitfinex","SOLUSD",1761050582283,0.66528287,187.89,187.87,3.06572163]
["bitfinex","SOLUSD",1761050582496,5.9876667,187.89,187.87,3.06572163]
["bitfinex","SOLUSD",1761050582676,5.32238383,187.89,187.88,3.06572163]
["bitfinex","SOLUSD",1761050583082,5.32169655,187.91,187.88,3.06572163]
["bitfinex","SOLUSD",1761050583411,6.01169655,187.91,187.89,3.06572163]
["bitfinex","SOLUSD",1761050584682,5.32169655,187.91,187.89,3.06572163]
["bitfinex","SOLUSD",1761050584884,3.06572163,187.95,187.86,0.67]
["bitfinex","SOLUSD",1761050584885,5.32141179,187.93,187.9,3.73572163]
["bitfinex","SOLUSD",1761050585082,5.32141179,187.93,187.92,3.06572163]
["bitfinex","SOLUSD",1761050585910,5.32084707,187.94,187.92,3.06572163]
["bitfinex","SOLUSD",1761050586089,6.01084707,187.94,187.92,3.06572163]
["bitfinex","SOLUSD",1761050586809,1.35496435,187.98,187.93,3.73572163]
["bitfinex","SOLUSD",1761050587105,0.69,187.97,187.95,3.06572163]
["bitfinex","SOLUSD",1761050587307,0.69,187.97,187.94,3.06572163]
["bitfinex","SOLUSD",1761050587812,0.69,187.97,187.89,3.06572163]
["bitfinex","SOLUSD",1761050587813,3.06572163,187.95,187.89,3.06572163]
["bitfinex","SOLUSD",1761050588020,5.3211302,187.93,187.89,3.06572163]
["bitfinex","SOLUSD",1761050588310,5.3211302,187.93,187.9,3.06572163]
["bitfinex","SOLUSD",1761050588531,6.0111302,187.93,187.9,3.06572163]
["bitfinex","SOLUSD",1761050588702,5.3211302,187.93,187.9,3.06572163]
["bitfinex","SOLUSD",1761050588901,0.69,187.92,187.9,3.06572163]
["bitfinex","SOLUSD",1761050589202,0.69,187.92,187.89,3.06572163]
["bitfinex","SOLUSD",1761050589628,0.69,187.92,187.9,3.06572163]
["bitfinex","SOLUSD",1761050589815,1.35517667,187.92,187.89,3.06572163]
["bitfinex","SOLUSD",1761050590016,5.32169655,187.91,187.89,3.06572163]
["bitfinex","SOLUSD",1761050590416,0.69,187.92,187.9,3.06572163]
["bitfinex","SOLUSD",1761050591429,5.3211683,187.93,187.9,3.06572163]
["bitfinex","SOLUSD",1761050591618,0.66517667,187.92,187.9,3.06572163]
["bitfinex","SOLUSD",1761050591823,1.32517667,187.92,187.89,3.06572163]
["bitfinex","SOLUSD",1761050592125,5.32169655,187.91,187.88,3.06572163]
["bitfinex","SOLUSD",1761050592325,5.98169655,187.91,187.88,3.06572163]
["bitfinex","SOLUSD",1761050592724,0.66,187.9,187.88,3.06572163]
["bitfinex","SOLUSD",1761050593107,1.32524747,187.9,187.86,25.94572163]
["bitfinex","SOLUSD",1761050593326,1.32524747,187.9,187.85,3.06572163]
["bitfinex","SOLUSD",1761050593527,0.66,187.89,187.85,3.06572163]
["bitfinex","SOLUSD",1761050593731,0.66531828,187.88,187.85,3.06572163]
["bitfinex","SOLUSD",1761050594037,0.66524747,187.9,187.87,3.06572163]
["bitfinex","SOLUSD",1761050594335,0.66524747,187.9,187.88,3.06572163]
["bitfinex","SOLUSD",1761050594336,5.32215987,187.9,187.88,3.06572163]
["bitfinex","SOLUSD",1761050594716,6.64740734,187.9,187.87,3.06572163]
["bitfinex","SOLUSD",1761050594915,5.98215987,187.9,187.87,3.06572163]
["bitfinex","SOLUSD",1761050595437,1.32510588,187.94,187.89,3.06572163]
["bitfinex","SOLUSD",1761050595634,1.32510588,187.94,187.92,3.06572163]
["bitfinex","SOLUSD",1761050595931,0.66,187.94,187.92,3.06572163]
["bitfinex","SOLUSD",1761050596133,5.98084707,187.94,187.92,3.06572163]
["bitfinex","SOLUSD",1761050596735,5.32084707,187.94,187.92,1.95979489]
["bitfinex","SOLUSD",1761050597237,0.66514127,187.93,187.88,23.56]
["bitfinex","SOLUSD",1761050597425,1.32514127,187.93,187.9,1.95979489]
["bitfinex","SOLUSD",1761050597836,0.7,187.92,187.9,1.95979489]
["bitfinex","SOLUSD",1761050598414,6.02162383,187.92,187.9,1.95979489]
["bitfinex","SOLUSD",1761050599229,5.32162383,187.92,187.9,1.95979489]
["bitfinex","SOLUSD",1761050599412,5.32162383,187.92,187.88,23.56]
["bitfinex","SOLUSD",1761050599613,1.36499973,187.97,187.91,1.95979489]
["bitfinex","SOLUSD",1761050599939,1.36499973,187.97,187.95,1.95979489]
["bitfinex","SOLUSD",1761050600233,6.02028091,187.96,187.93,1.95979489]
["bitfinex","SOLUSD",1761050600536,6.02028091,187.96,187.94,1.95979489]
["bitfinex","SOLUSD",1761050601140,0.7,187.95,187.94,1.95979489]
["bitfinex","SOLUSD",1761050601534,6.02028091,187.96,187.94,1.95979489]
["bitfinex","SOLUSD",1761050601731,1.36507049,187.95,187.92,1.95979489]
["bitfinex","SOLUSD",1761050601928,1.36507049,187.95,187.93,1.95979489]
["bitfinex","SOLUSD",1761050603024,0.66507049,187.95,187.94,1.95979489]
["bitfinex","SOLUSD",1761050603232,18.62098318,187.96,187.94,1.95979489]
["bitfinex","SOLUSD",1761050603636,19.32098318,187.96,187.94,1.95979489]
["bitfinex","SOLUSD",1761050605130,5.98506676,187.97,187.95,1.95979489]
["bitfinex","SOLUSD",1761050606220,5.32006703,187.97,187.96,1.95979489]
["bitfinex","SOLUSD",1761050606420,5.31864569,188.02,187.96,2.62979489]
["bitfinex","SOLUSD",1761050606634,5.31864569,188.02,188.01,1.95979489]
["bitfinex","SOLUSD",1761050606825,5.31864569,188.02,188.0,1.95979489]
["bitfinex","SOLUSD",1761050607237,6.01864569,188.02,188.0,1.95979489]
["bitfinex","SOLUSD",1761050608842,5.31864569,188.02,187.97,5.98999192]
["bitfinex","SOLUSD",1761050609150,5.31864569,188.02,188.01,1.95979489]
["bitfinex","SOLUSD",1761050610744,5.31830027,188.03,188.01,1.95979489]
["bitfinex","SOLUSD",1761050611254,0.7,188.02,188.01,1.95979489]
["bitfinex","SOLUSD",1761050611745,6.01858312,188.02,188.01,1.95979489]
["bitfinex","SOLUSD",1761050611922,5.31858312,188.02,188.01,1.95979489]
["bitfinex","SOLUSD",1761050613229,0.1,188.05,188.01,2.62979489]
["bitfinex","SOLUSD",1761050613440,5.41778313,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050613932,6.11778313,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050614449,5.41778313,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050616042,0.1,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050617357,6.11773464,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050617541,5.41773464,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050618423,6.11773464,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050618630,6.11773464,188.05,188.03,1.95979489]
["bitfinex","SOLUSD",1761050619029,0.7,188.04,188.03,1.95979489]
["bitfinex","SOLUSD",1761050619230,0.7,188.04,187.99,5.98936799]
["bitfinex","SOLUSD",1761050619432,5.41773464,188.05,188.03,1.95979489]
["bitfinex","SOLUSD",1761050619632,6.78245147,188.05,188.03,1.95979489]
["bitfinex","SOLUSD",1761050620463,6.11773464,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050621252,6.11773464,188.05,188.0,0.67]
["bitfinex","SOLUSD",1761050621456,1.36475218,188.04,188.01,1.95979489]
["bitfinex","SOLUSD",1761050621948,0.7,188.03,188.01,1.95979489]
["bitfinex","SOLUSD",1761050622333,6.0185758,188.03,188.01,1.95979489]
["bitfinex","SOLUSD",1761050622534,5.3185758,188.03,188.01,1.95979489]
["bitfinex","SOLUSD",1761050624349,5.3185758,188.03,187.99,0.72]
["bitfinex","SOLUSD",1761050624661,5.3185758,188.03,188.01,1.95979489]
["bitfinex","SOLUSD",1761050624963,5.3185758,188.03,188.02,1.95979489]
["bitfinex","SOLUSD",1761050625773,6.0185758,188.03,188.0,1.95979489]
["bitfinex","SOLUSD",1761050625967,0.7,188.02,188.0,1.95979489]
["bitfinex","SOLUSD",1761050627668,6.01869577,188.02,188.0,1.95979489]
["bitfinex","SOLUSD",1761050627968,6.01869577,188.02,187.99,1.95979489]
["bitfinex","SOLUSD",1761050628174,0.7,188.01,187.99,1.95979489]
["bitfinex","SOLUSD",1761050629675,5.31869577,188.02,188.0,1.95979489]
["bitfinex","SOLUSD",1761050629968,6.01869577,188.02,188.0,1.95979489]
["bitfinex","SOLUSD",1761050631753,0.7,188.02,188.0,1.95979489]
["bitfinex","SOLUSD",1761050631954,0.7,188.02,188.01,1.95979489]
["bitfinex","SOLUSD",1761050632155,0.7,188.02,188.0,1.95979489]
["bitfinex","SOLUSD",1761050632567,0.66478753,188.03,188.0,1.95979489]
["bitfinex","SOLUSD",1761050632756,0.66478753,188.03,188.01,1.95979489]
["bitfinex","SOLUSD",1761050632955,5.98317105,188.03,188.01,2.67979489]
["bitfinex","SOLUSD",1761050633185,0.8,188.05,188.02,1.95979489]
["bitfinex","SOLUSD",1761050633387,6.11796873,188.05,188.02,1.95979489]
["bitfinex","SOLUSD",1761050633674,1.36475218,188.04,188.01,1.95979489]
["bitfinex","SOLUSD",1761050634060,0.7,188.03,188.0,1.95979489]
["bitfinex","SOLUSD",1761050634261,0.66482289,188.02,187.99,1.95979489]
["bitfinex","SOLUSD",1761050634576,1.36482289,188.02,187.99,24.83979489]
["bitfinex","SOLUSD",1761050635280,6.68363414,188.02,187.99,1.95979489]
["bitfinex","SOLUSD",1761050637371,5.98363414,188.02,188.0,1.95979489]
["bitfinex","SOLUSD",1761050637768,6.68363414,188.02,188.0,1.95979489]
["bitfinex","SOLUSD",1761050639885,6.68363414,188.02,188.01,1.95979489]
["bitfinex","SOLUSD",1761050640059,6.68363414,188.02,188.0,1.95979489]
["bitfinex","SOLUSD",1761050640791,13.39433661,188.05,188.01,2.67979489]
["bitfinex","SOLUSD",1761050640792,5.98279219,188.04,188.01,2.67979489]
["bitfinex","SOLUSD",1761050640967,0.8,188.05,188.03,1.95979489]
["bitfinex","SOLUSD",1761050641168,5.41773464,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050641402,0.1,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050642068,0.1,188.05,188.01,5.31886161]
["bitfinex","SOLUSD",1761050642272,0.1,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050642662,0.1,188.05,188.04,2.67979489]
["bitfinex","SOLUSD",1761050643064,0.1,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050643768,0.1,188.05,188.04,2.67979489]
["bitfinex","SOLUSD",1761050644279,0.1,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050645086,5.41773464,188.05,188.01,0.4996354]
["bitfinex","SOLUSD",1761050645393,5.41773464,188.05,188.02,1.95979489]
["bitfinex","SOLUSD",1761050645569,0.1,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050645964,0.1,188.05,188.04,2.67979489]
["bitfinex","SOLUSD",1761050646281,0.1,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050646593,5.41773464,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050648278,0.1,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050648772,0.8,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050648964,6.11773464,188.05,188.04,1.95979489]
["bitfinex","SOLUSD",1761050649565,6.11773464,188.05,188.03,1.95979489]
["bitfinex","SOLUSD",1761050649871,5.31830027,188.03,187.99,5.81910331]
["bitfinex","SOLUSD",1761050650068,5.31830027,188.03,187.99,0.68]
["bitfinex","SOLUSD",1761050650273,0.68,188.02,188.0,1.95979489]
["bitfinex","SOLUSD",1761050650692,5.31830027,188.03,188.0,1.95979489]
["bitfinex","SOLUSD",1761050650992,5.99830027,188.03,188.01,1.95979489]
["bitfinex","SOLUSD",1761050651692,0.66482289,188.02,187.96,23.37994944]
["bitfinex","SOLUSD",1761050651874,1.34482289,188.02,187.99,1.95979489]
["bitfinex","SOLUSD",1761050652209,1.34482289,188.02,187.98,1.95979489]
["bitfinex","SOLUSD",1761050652491,5.31830027,188.03,188.0,1.95979489]
["bitfinex","SOLUSD",1761050653294,5.31830027,188.03,187.98,0.4999936]
["bitfinex","SOLUSD",1761050653295,5.31830027,188.03,188.02,1.95979489]
["bitfinex","SOLUSD",1761050653681,0.76471683,188.05,188.02,2.63979489]
["bitfinex","SOLUSD",1761050653883,5.41778644,188.05,188.03,1.95979489]
["bitfinex","SOLUSD",1761050656784,5.41778644,188.05,188.03,3.05840574]
["bitfinex","SOLUSD",1761050659097,0.71,188.04,188.01,3.05840574]
["bitfinex","SOLUSD",1761050659305,1.37475218,188.04,187.99,3.05840574]
["bitfinex","SOLUSD",1761050659474,4.43315792,188.04,187.98,3.05840574]
["bitfinex","SOLUSD",1761050659674,0.71,188.03,187.98,3.05840574]
["bitfinex","SOLUSD",1761050659901,0.66482289,188.02,187.98,3.05840574]
["bitfinex","SOLUSD",1761050660075,1.37478753,188.03,187.99,3.05840574]
["bitfinex","SOLUSD",1761050660776,0.71,188.02,187.99,3.05840574]
["bitfinex","SOLUSD",1761050660979,0.1,188.05,188.01,3.05840574]
["bitfinex","SOLUSD",1761050661280,5.41775553,188.05,188.01,3.05840574]
["bitfinex","SOLUSD",1761050661485,5.41775553,188.05,188.02,0.69]
["bitfinex","SOLUSD",1761050661681,5.41775553,188.05,188.02,3.05840574]
["bitfinex","SOLUSD",1761050661985,0.1,188.05,188.03,3.05840574]
["bitfinex","SOLUSD",1761050663401,0.1,188.05,188.04,3.05840574]
["bitfinex","SOLUSD",1761050665317,0.1,188.05,188.04,3.74840574]
["bitfinex","SOLUSD",1761050665688,0.1,188.05,188.02,5.31855971]
["bitfinex","SOLUSD",1761050665906,0.1,188.05,188.04,3.05840574]
["bitfinex","SOLUSD",1761050669812,5.41774565,188.05,188.01,5.818468]
["bitfinex","SOLUSD",1761050670012,5.41774565,188.05,188.0,22.88]
["bitfinex","SOLUSD",1761050670013,6.12774565,188.05,188.03,3.05840574]
["bitfinex","SOLUSD",1761050670188,0.71,188.04,188.03,3.05840574]
["bitfinex","SOLUSD",1761050671112,5.41774565,188.05,188.03,3.05840574]
["bitfinex","SOLUSD",1761050671321,6.12774565,188.05,188.03,3.05840574]
["bitfinex","SOLUSD",1761050671795,6.12774565,188.05,188.04,3.05840574]
["bitfinex","SOLUSD",1761050671796,5.41774565,188.05,188.04,3.05840574]
["bitfinex","SOLUSD",1761050672110,6.12774565,188.05,188.04,3.05840574]
["bitfinex","SOLUSD",1761050672889,0.1,188.05,188.04,3.05840574]
["bitfinex","SOLUSD",1761050673613,0.81,188.05,188.0,23.57]
["bitfinex","SOLUSD",1761050673792,0.81,188.05,188.04,3.05840574]
["bitfinex","SOLUSD",1761050673793,0.1,188.05,188.04,3.05840574]
["bitfinex","SOLUSD",1761050676815,0.1,188.05,188.04,3.74840574]
["bitfinex","SOLUSD",1761050678911,0.1,188.05,188.04,9.06642318]
["bitfinex","SOLUSD",1761050679114,0.1,188.05,188.04,9.56597887]
["bitfinex","SOLUSD",1761050679998,6.10773464,188.05,187.99,3.05840574]
["bitfinex","SOLUSD",1761050680204,0.66475218,188.04,187.99,3.05840574]
["bitfinex","SOLUSD",1761050680397,1.35475218,188.04,188.0,6.98317184]
["bitfinex","SOLUSD",1761050680596,1.35475218,188.04,188.01,3.9247661]
["bitfinex","SOLUSD",1761050680818,0.69,188.03,188.02,3.9247661]
["bitfinex","SOLUSD",1761050681116,6.00830027,188.03,188.02,3.9247661]
["bitfinex","SOLUSD",1761050683221,0.69,188.03,188.02,3.9247661]
["bitfinex","SOLUSD",1761050683519,0.69,188.03,187.99,9.07779414]
["bitfinex","SOLUSD",1761050685326,6.00836085,188.03,187.99,3.05840574]
["bitfinex","SOLUSD",1761050685632,6.00836085,188.03,187.95,10.87647521]
["bitfinex","SOLUSD",1761050685633,3.05840574,188.0,187.92,3.05840574]
["bitfinex","SOLUSD",1761050685805,3.05840574,187.98,187.92,3.05840574]
["bitfinex","SOLUSD",1761050686005,0.69,187.97,187.92,3.05840574]
["bitfinex","SOLUSD",1761050686933,5.32028091,187.96,187.92,3.05840574]
["bitfinex","SOLUSD",1761050687224,5.32028091,187.96,187.91,13.93488095]
["bitfinex","SOLUSD",1761050687413,0.69,187.95,187.91,14.63488095]
["bitfinex","SOLUSD",1761050687727,3.05840574,187.92,187.86,3.75840574]
["bitfinex","SOLUSD",1761050687938,3.05840574,187.93,187.88,3.05840574]
["bitfinex","SOLUSD",1761050688117,0.69,187.93,187.88,3.05840574]
["bitfinex","SOLUSD",1761050688428,0.69,187.92,187.88,3.05840574]
["bitfinex","SOLUSD",1761050688844,3.05840574,187.89,187.81,3.05840574]
["bitfinex","SOLUSD",1761050689023,3.05840574,187.85,187.79,3.05840574]
["bitfinex","SOLUSD",1761050689228,3.05840574,187.83,187.78,3.05840574]
["bitfinex","SOLUSD",1761050689742,0.69,187.82,187.78,3.05840574]
["bitfinex","SOLUSD",1761050689927,23.54528287,187.89,187.79,25.93840574]
["bitfinex","SOLUSD",1761050690139,23.54528287,187.89,187.8,0.50110003]
["bitfinex","SOLUSD",1761050690140,3.05840574,187.87,187.8,0.50110003]
["bitfinex","SOLUSD",1761050690439,3.74840574,187.88,187.83,3.05840574]
["bitfinex","SOLUSD",1761050690623,0.6653537,187.87,187.83,3.05840574]
["bitfinex","SOLUSD",1761050690808,5.32311295,187.86,187.82,3.05840574]
["bitfinex","SOLUSD",1761050691008,5.32311295,187.86,187.8,1.20110003]
["bitfinex","SOLUSD",1761050691227,5.32275447,187.88,187.84,3.05840574]
["bitfinex","SOLUSD",1761050691420,5.32275447,187.88,187.81,34.45647521]
["bitfinex","SOLUSD",1761050691421,5.32275447,187.88,187.86,3.05840574]
["bitfinex","SOLUSD",1761050691628,0.69,187.87,187.85,3.05840574]
["bitfinex","SOLUSD",1761050691822,5.32275447,187.88,187.82,0.7]
["bitfinex","SOLUSD",1761050692026,5.32275447,187.88,187.86,3.05840574]
["bitfinex","SOLUSD",1761050692419,6.01275447,187.88,187.86,3.05840574]
["bitfinex","SOLUSD",1761050692940,0.69,187.87,187.85,3.05840574]
["bitfinex","SOLUSD",1761050693125,0.69,187.87,187.84,3.05840574]
["bitfinex","SOLUSD",1761050693323,1.3553537,187.87,187.83,3.05840574]
["bitfinex","SOLUSD",1761050693521,0.69,187.87,187.84,3.05840574]
["bitfinex","SOLUSD",1761050693715,1.3553537,187.87,187.84,3.05840574]
["bitfinex","SOLUSD",1761050694123,5.32275447,187.88,187.85,3.05840574]
["bitfinex","SOLUSD",1761050694335,5.98807275,187.88,187.86,3.05840574]
["bitfinex","SOLUSD",1761050694642,6.67807275,187.88,187.85,3.05840574]
["bitfinex","SOLUSD",1761050695628,6.01275447,187.88,187.87,3.05840574]
["bitfinex","SOLUSD",1761050695937,5.32275447,187.88,187.87,3.05840574]
["bitfinex","SOLUSD",1761050696742,5.32226302,187.89,187.87,3.05840574]
["bitfinex","SOLUSD",1761050697118,6.01226302,187.89,187.87,3.05840574]
["bitfinex","SOLUSD",1761050699136,5.32190887,187.91,187.88,3.05840574]
["bitfinex","SOLUSD",1761050699346,5.32190887,187.91,187.9,3.05840574]
["bitfinex","SOLUSD",1761050699821,6.01190887,187.91,187.84,24.08081659]
["bitfinex","SOLUSD",1761050700142,1.35524747,187.9,187.86,3.05840574]
["bitfinex","SOLUSD",1761050700543,0.69,187.89,187.86,3.05840574]
["bitfinex","SOLUSD",1761050700928,5.3225463,187.88,187.86,3.05840574]
["bitfinex","SOLUSD",1761050701126,5.3225463,187.88,187.87,3.05840574]
["bitfinex","SOLUSD",1761050702946,5.3225463,187.88,187.86,3.05840574]
["bitfinex","SOLUSD",1761050703143,1.3553537,187.87,187.8,23.58]
["bitfinex","SOLUSD",1761050703446,0.69,187.86,187.84,3.05840574]
["bitfinex","SOLUSD",1761050704147,1.35538911,187.86,187.84,3.05840574]
["bitfinex","SOLUSD",1761050704345,0.69,187.86,187.84,3.05840574]
["bitfinex","SOLUSD",1761050704530,0.69,187.86,187.81,10.87647521]
["bitfinex","SOLUSD",1761050704531,0.69,187.85,187.83,3.05840574]
["bitfinex","SOLUSD",1761050704725,21.68632632,187.89,187.84,3.05840574]
["bitfinex","SOLUSD",1761050704726,6.67754589,187.89,187.84,3.05840574]
["bitfinex","SOLUSD",1761050704936,6.67754589,187.89,187.86,3.05840574]
["bitfinex","SOLUSD",1761050705340,5.98754589,187.89,187.87,3.05840574]
["bitfinex","SOLUSD",1761050705536,6.67754589,187.89,187.87,3.05840574]
["bitfinex","SOLUSD",1761050705925,6.67754589,187.89,187.86,3.05840574]
["bitfinex","SOLUSD",1761050706123,6.01226302,187.89,187.87,3.05840574]
["bitfinex","SOLUSD",1761050706423,5.32226302,187.89,187.87,3.05840574]
["bitfinex","SOLUSD",1761050706649,0.69,187.88,187.87,3.05840574]
["bitfinex","SOLUSD",1761050707036,5.32226302,187.89,187.87,3.05840574]
["bitfinex","SOLUSD",1761050707231,0.66517667,187.92,187.88,3.75840574]
["bitfinex","SOLUSD",1761050707455,6.67627256,187.93,187.9,3.05840574]
["bitfinex","SOLUSD",1761050708047,28.62088678,187.94,187.92,3.05840574]
["bitfinex","SOLUSD",1761050708550,28.62088678,187.94,187.93,3.05840574]
["bitfinex","SOLUSD",1761050708852,28.62088678,187.94,187.92,3.05840574]
["bitfinex","SOLUSD",1761050709056,0.69,187.93,187.87,22.88]
["bitfinex","SOLUSD",1761050709256,0.69,187.93,187.84,10.87647521]
["bitfinex","SOLUSD",1761050709257,5.32141336,187.92,187.88,3.05840574]
["bitfinex","SOLUSD",1761050709441,1.35521206,187.91,187.87,3.05840574]
["bitfinex","SOLUSD",1761050709641,1.35521206,187.91,187.86,3.05840574]
["bitfinex","SOLUSD",1761050709841,0.68,187.9,187.86,3.05840574]
["bitfinex","SOLUSD",1761050710044,0.66528287,187.89,187.84,22.88]
["bitfinex","SOLUSD",1761050710354,0.66528287,187.89,187.84,25.93840574]
["bitfinex","SOLUSD",1761050710652,0.68,187.88,187.84,22.88]
["bitfinex","SOLUSD",1761050710857,0.6653537,187.87,187.84,22.88]
["bitfinex","SOLUSD",1761050711241,6.00323742,187.86,187.84,22.88]
["bitfinex","SOLUSD",1761050711643,0.68,187.86,187.84,25.93840574]
["bitfinex","SOLUSD",1761050712357,6.00327205,187.86,187.84,22.88]
["bitfinex","SOLUSD",1761050712663,6.00327205,187.86,187.84,25.93840574]
["bitfinex","SOLUSD",1761050713156,13.98606793,187.89,187.85,3.05840574]
["bitfinex","SOLUSD",1761050713333,6.66790635,187.88,187.85,3.05840574]
["bitfinex","SOLUSD",1761050713657,0.68,187.87,187.85,3.05840574]
["bitfinex","SOLUSD",1761050714034,0.68,187.87,187.84,25.93840574]
["bitfinex","SOLUSD",1761050714347,0.66538911,187.86,187.83,3.05840574]
["bitfinex","SOLUSD",1761050714539,0.66538911,187.86,187.82,3.05840574]
["bitfinex","SOLUSD",1761050714745,0.68,187.85,187.81,22.88]
["bitfinex","SOLUSD",1761050714939,0.66545996,187.84,187.82,3.05840574]
["bitfinex","SOLUSD",1761050715340,5.3237803,187.84,187.82,3.05840574]
["bitfinex","SOLUSD",1761050716341,0.68,187.83,187.77,11.55647521]
["bitfinex","SOLUSD",1761050716645,1.34549539,187.83,187.8,22.88]
["bitfinex","SOLUSD",1761050716848,1.34549539,187.83,187.81,1.96214226]
["bitfinex","SOLUSD",1761050717352,6.66960253,187.83,187.81,1.96214226]
["bitfinex","SOLUSD",1761050717736,0.68,187.82,187.8,22.88]
["bitfinex","SOLUSD",1761050718155,5.98960253,187.83,187.8,22.88]
["bitfinex","SOLUSD",1761050718468,0.66,187.82,187.81,1.96214226]
["bitfinex","SOLUSD",1761050718641,0.66,187.82,187.8,24.84214226]
["bitfinex","SOLUSD",1761050718840,0.66,187.82,187.78,24.84214226]
["bitfinex","SOLUSD",1761050718841,0.66556626,187.81,187.78,24.84214226]
["bitfinex","SOLUSD",1761050719040,0.66556626,187.81,187.78,1.96214226]
["bitfinex","SOLUSD",1761050719261,0.66,187.8,187.78,1.96214226]
["bitfinex","SOLUSD",1761050719562,5.32509718,187.79,187.77,1.96214226]
["bitfinex","SOLUSD",1761050719784,5.32509718,187.79,187.73,0.67]
["bitfinex","SOLUSD",1761050719785,5.99073432,187.79,187.73,0.67]
["bitfinex","SOLUSD",1761050720064,6.65073432,187.79,187.76,1.96214226]
["bitfinex","SOLUSD",1761050720267,0.66,187.78,187.73,0.67]
["bitfinex","SOLUSD",1761050720447,0.66,187.78,187.76,1.96214226]
["bitfinex","SOLUSD",1761050721463,5.32566437,187.77,187.76,1.96214226]
["bitfinex","SOLUSD",1761050721859,5.98566437,187.77,187.75,1.96214226]
["bitfinex","SOLUSD",1761050722171,5.98566437,187.77,187.73,0.67]
["bitfinex","SOLUSD",1761050722362,5.32566437,187.77,187.76,1.96214226]
["bitfinex","SOLUSD",1761050722548,5.32538076,187.78,187.76,1.96214226]
["bitfinex","SOLUSD",1761050723547,5.98538076,187.78,187.76,1.96214226]
["bitfinex","SOLUSD",1761050723754,5.98566437,187.77,187.75,1.96214226]
["bitfinex","SOLUSD",1761050724464,5.32566437,187.77,187.75,1.96214226]
["bitfinex","SOLUSD",1761050724760,5.32538076,187.78,187.76,1.96214226]
["bitfinex","SOLUSD",1761050725164,5.98538076,187.78,187.73,0.67]
["bitfinex","SOLUSD",1761050725362,5.98538076,187.78,187.77,1.96214226]
["bitfinex","SOLUSD",1761050725563,5.98538076,187.78,187.75,1.96214226]
["bitfinex","SOLUSD",1761050725861,5.32538076,187.78,187.76,1.96214226]
["bitfinex","SOLUSD",1761050726257,5.98538076,187.78,187.76,1.96214226]
["bitfinex","SOLUSD",1761050726454,5.98538076,187.78,187.75,1.96214226]
["bitfinex","SOLUSD",1761050726656,0.66,187.77,187.72,28.20684518]
["bitfinex","SOLUSD",1761050726869,0.66,187.77,187.75,1.96214226]
["bitfinex","SOLUSD",1761050727071,0.6657435,187.76,187.73,1.96214226]
["bitfinex","SOLUSD",1761050727440,0.6657435,187.76,187.72,22.88]
["bitfinex","SOLUSD",1761050727441,0.66,187.75,187.72,24.84214226]
["bitfinex","SOLUSD",1761050727645,0.6657435,187.76,187.74,1.96214226]
["bitfinex","SOLUSD",1761050727868,5.32538076,187.78,187.75,1.96214226]
["bitfinex","SOLUSD",1761050727869,5.99105335,187.78,187.75,1.96214226]
["bitfinex","SOLUSD",1761050728060,5.99105335,187.78,187.76,1.96214226]
["bitfinex","SOLUSD",1761050728264,6.65105335,187.78,187.76,1.96214226]
["bitfinex","SOLUSD",1761050728460,5.99105335,187.78,187.76,1.96214226]
["bitfinex","SOLUSD",1761050728660,28.62534495,187.79,187.77,1.96214226]
["bitfinex","SOLUSD",1761050728866,0.66567259,187.78,187.76,1.96214226]
["bitfinex","SOLUSD",1761050729192,1.32567259,187.78,187.76,1.96214226]
["bitfinex","SOLUSD",1761050729474,1.32567259,187.78,187.75,1.96214226]
["bitfinex","SOLUSD",1761050729771,0.66,187.77,187.74,1.96214226]
["bitfinex","SOLUSD",1761050730372,5.98591855,187.77,187.74,1.96214226]
["bitfinex","SOLUSD",1761050730574,0.66,187.76,187.74,1.96214226]
["bitfinex","SOLUSD",1761050731772,5.32591855,187.77,187.75,1.96214226]
["bitfinex","SOLUSD",1761050732085,5.98591855,187.77,187.72,23.55]
["bitfinex","SOLUSD",1761050732292,5.98591855,187.77,187.75,1.96214226]
["bitfinex","SOLUSD",1761050733388,5.98594801,187.76,187.69,0.50169862]
["bitfinex","SOLUSD",1761050733594,6.65169151,187.76,187.72,1.96214226]
["bitfinex","SOLUSD",1761050733891,0.66,187.75,187.72,1.96214226]
["bitfinex","SOLUSD",1761050734983,5.32651539,187.74,187.72,1.96214226]
["bitfinex","SOLUSD",1761050735489,5.32617314,187.76,187.73,1.96214226]
["bitfinex","SOLUSD",1761050735668,5.99191664,187.76,187.74,1.96214226]
["bitfinex","SOLUSD",1761050736077,5.98617314,187.76,187.74,1.96214226]
["bitfinex","SOLUSD",1761050736479,5.98617314,187.76,187.71,0.67]
["bitfinex","SOLUSD",1761050736696,5.98617314,187.76,187.74,1.96214226]
["bitfinex","SOLUSD",1761050737471,5.32617314,187.76,187.74,1.96214226]
["bitfinex","SOLUSD",1761050738284,5.32617314,187.76,187.73,1.96214226]
["bitfinex","SOLUSD",1761050738462,5.98617314,187.76,187.73,1.96214226]
["bitfinex","SOLUSD",1761050738674,5.32617314,187.76,187.73,1.96214226]
["bitfinex","SOLUSD",1761050739402,5.98617314,187.76,187.71,0.67]
["bitfinex","SOLUSD",1761050739590,5.98617314,187.76,187.73,1.96214226]
["bitfinex","SOLUSD",1761050739795,5.32617314,187.76,187.75,1.96214226]
["bitfinex","SOLUSD",1761050740895,5.32572066,187.77,187.75,1.96214226]
["bitfinex","SOLUSD",1761050741095,5.32572066,187.77,187.76,1.96214226]
["bitfinex","SOLUSD",1761050741299,5.32572066,187.77,187.75,1.96214226]
["bitfinex","SOLUSD",1761050741487,5.98572066,187.77,187.75,1.96214226]
["bitfinex","SOLUSD",1761050742394,5.98572066,187.77,187.74,1.96214226]
["bitfinex","SOLUSD",1761050743780,5.98620166,187.76,187.74,1.96214226]
["bitfinex","SOLUSD",1761050744607,5.32620166,187.76,187.74,1.96214226]
["bitfinex","SOLUSD",1761050747196,0.66,187.76,187.74,1.96214226]
["bitfinex","SOLUSD",1761050747401,5.32566437,187.77,187.74,1.96214226]
["bitfinex","SOLUSD",1761050747604,5.32566437,187.77,187.76,1.96214226]
["bitfinex","SOLUSD",1761050748384,5.32566437,187.77,187.75,1.96214226]
["bitfinex","SOLUSD",1761050748580,1.3257435,187.76,187.73,1.96214226]
["bitfinex","SOLUSD",1761050748884,19.30553335,187.77,187.72,22.88]
["bitfinex","SOLUSD",1761050749086,5.32566437,187.77,187.75,1.96214226]
["bitfinex","SOLUSD",1761050749685,5.98566437,187.77,187.75,1.96214226]
["bitfinex","SOLUSD",1761050751595,1.3257435,187.76,187.73,1.96214226]
["bitfinex","SOLUSD",1761050752012,0.66,187.75,187.73,1.96214226]
["bitfinex","SOLUSD",1761050752714,19.3019782,187.75,187.69,0.50174746]
["bitfinex","SOLUSD",1761050752913,19.3019782,187.75,187.68,5.99813651]
["bitfinex","SOLUSD",1761050752914,1.32581442,187.74,187.71,22.88]
["bitfinex","SOLUSD",1761050753303,0.66,187.73,187.71,24.84214226]
["bitfinex","SOLUSD",1761050753504,0.66,187.73,187.71,1.96214226]
["bitfinex","SOLUSD",1761050753715,0.66,187.73,187.68,0.67]
["bitfinex","SOLUSD",1761050753918,0.66,187.73,187.71,1.96214226]
["bitfinex","SOLUSD",1761050754800,5.32708288,187.72,187.71,1.96214226]
["bitfinex","SOLUSD",1761050755296,5.98708288,187.72,187.71,1.96214226]
["bitfinex","SOLUSD",1761050756717,5.98679912,187.73,187.7,1.96214226]
["bitfinex","SOLUSD",1761050758499,6.65324449,187.72,187.7,1.96214226]
["bitfinex","SOLUSD",1761050758900,5.98735913,187.72,187.7,1.96214226]
["bitfinex","SOLUSD",1761050759624,0.66,187.71,187.7,1.96214226]
["bitfinex","SOLUSD",1761050759806,5.32735913,187.72,187.7,1.96214226]
["bitfinex","SOLUSD",1761050760011,0.66,187.71,187.7,1.96214226]
["bitfinex","SOLUSD",1761050760730,5.98679912,187.73,187.7,1.96214226]
["bitfinex","SOLUSD",1761050761098,5.32679912,187.73,187.7,1.96214226]
["bitfinex","SOLUSD",1761050761295,5.98679912,187.73,187.7,1.96214226]
["bitfinex","SOLUSD",1761050762318,5.32730589,187.72,187.68,0.67]
["bitfinex","SOLUSD",1761050762499,5.32730589,187.72,187.7,1.96214226]
["bitfinex","SOLUSD",1761050762700,6.65319125,187.72,187.7,1.96214226]
["bitfinex","SOLUSD",1761050762926,6.65319125,187.72,187.68,0.67]
["bitfinex","SOLUSD",1761050763231,0.66,187.71,187.67,0.2]
["bitfinex","SOLUSD",1761050763403,0.66,187.71,187.68,24.84214226]
["bitfinex","SOLUSD",1761050763714,25.92809857,187.7,187.67,0.2]
["bitfinex","SOLUSD",1761050764217,7.2903605,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761050764402,7.2903605,187.68,187.66,0.2]
["bitfinex","SOLUSD",1761050764403,7.95638778,187.68,187.66,0.2]
["bitfinex","SOLUSD",1761050764606,0.66,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761050764918,2.62214226,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761050766296,7.95064441,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761050767500,8.61670717,187.67,187.66,0.2]
["bitfinex","SOLUSD",1761050767698,7.95670717,187.67,187.65,1e-08]
["bitfinex","SOLUSD",1761050767924,2.62214226,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1761050768925,30.83092836,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1761050769859,28.8687861,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1761050770220,30.83092836,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1761050771147,5.9887861,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1761050771348,6.70461162,187.67,187.65,1e-08]
["bitfinex","SOLUSD",1761050771662,0.66606276,187.67,187.66,2.62214226]
["bitfinex","SOLUSD",1761050771823,0.66577896,187.75,187.66,25.50214226]
["bitfinex","SOLUSD",1761050772144,5.99206569,187.75,187.73,1.96214226]
["bitfinex","SOLUSD",1761050772314,6.70206569,187.75,187.71,1.96214226]
["bitfinex","SOLUSD",1761050772521,6.70206569,187.75,187.72,1.96214226]
["bitfinex","SOLUSD",1761050772845,6.70206569,187.75,187.68,1.96214226]
["bitfinex","SOLUSD",1761050772846,5.32679912,187.73,187.68,1.96214226]
["bitfinex","SOLUSD",1761050773021,0.66588536,187.72,187.65,1e-08]
["bitfinex","SOLUSD",1761050773347,1.37588536,187.72,187.69,1.96214226]
["bitfinex","SOLUSD",1761050775355,0.66588536,187.72,187.7,1.96214226]
["bitfinex","SOLUSD",1761050775536,0.66584989,187.73,187.71,1.96214226]
["bitfinex","SOLUSD",1761050775733,0.66584989,187.73,187.71,0.66]
["bitfinex","SOLUSD",1761050775922,0.66581442,187.74,187.72,1.96214226]
["bitfinex","SOLUSD",1761050776341,0.66581442,187.74,187.73,1.96214226]
["bitfinex","SOLUSD",1761050778555,0.6657435,187.76,187.73,1.96214226]
["bitfinex","SOLUSD",1761050778736,0.6657435,187.76,187.75,3.06788181]
["bitfinex","SOLUSD",1761050778938,0.66563714,187.79,187.75,3.06788181]
["bitfinex","SOLUSD",1761050779256,0.66563714,187.79,187.78,3.06788181]
["bitfinex","SOLUSD",1761050781261,0.66556626,187.81,187.78,3.78788181]
["bitfinex","SOLUSD",1761050781562,0.66556626,187.81,187.8,3.06788181]
["bitfinex","SOLUSD",1761050782060,5.98978526,187.82,187.8,3.06788181]
["bitfinex","SOLUSD",1761050782257,0.66553082,187.82,187.81,3.06788181]
["bitfinex","SOLUSD",1761050784172,6.63977743,187.82,187.81,3.06788181]
["bitfinex","SOLUSD",1761050785463,5.98950542,187.83,187.81,3.06788181]
["bitfinex","SOLUSD",1761050785663,5.98950542,187.83,187.82,3.06788181]
["bitfinex","SOLUSD",1761050786760,6.63950542,187.83,187.82,3.06788181]
["bitfinex","SOLUSD",1761050787142,6.63950542,187.83,187.78,0.72]
["bitfinex","SOLUSD",1761050787346,6.63950542,187.83,187.82,3.06788181]
["bitfinex","SOLUSD",1761050787565,6.13950542,187.83,187.82,3.06788181]
["bitfinex","SOLUSD",1761050787865,0.66545996,187.84,187.82,3.06788181]
["bitfinex","SOLUSD",1761050788071,0.66542454,187.85,187.83,3.06788181]
["bitfinex","SOLUSD",1761050788250,5.98883731,187.85,187.84,3.06788181]
["bitfinex","SOLUSD",1761050789271,6.63883731,187.85,187.84,3.06788181]
["bitfinex","SOLUSD",1761050789767,19.94732812,187.85,187.77,33.75647521]
["bitfinex","SOLUSD",1761050790070,22.88,187.82,187.77,3.06788181]
["bitfinex","SOLUSD",1761050790246,0.66556626,187.81,187.76,3.06788181]
["bitfinex","SOLUSD",1761050790445,1.31556626,187.81,187.75,3.06788181]
["bitfinex","SOLUSD",1761050790959,0.65,187.8,187.71,0.72]
["bitfinex","SOLUSD",1761050791159,0.65,187.8,187.66,0.50147297]
["bitfinex","SOLUSD",1761050791160,0.66563714,187.79,187.73,3.06788181]
["bitfinex","SOLUSD",1761050791465,0.66563714,187.79,187.72,3.06788181]
["bitfinex","SOLUSD",1761050791647,0.66563714,187.79,187.69,0.72]
["bitfinex","SOLUSD",1761050791648,3.06788181,187.77,187.7,3.06788181]
["bitfinex","SOLUSD",1761050791846,22.88,187.75,187.69,3.06788181]
["bitfinex","SOLUSD",1761050792156,0.66581442,187.74,187.69,3.06788181]
["bitfinex","SOLUSD",1761050792348,1.31581442,187.74,187.68,3.06788181]
["bitfinex","SOLUSD",1761050792761,25.94788181,187.75,187.68,3.06788181]
["bitfinex","SOLUSD",1761050792962,0.65,187.73,187.68,3.06788181]
["bitfinex","SOLUSD",1761050793248,0.3299266,187.72,187.68,3.06788181]
["bitfinex","SOLUSD",1761050793563,0.3299266,187.72,187.71,3.06788181]
["bitfinex","SOLUSD",1761050793878,5.65615829,187.75,187.71,3.06788181]
["bitfinex","SOLUSD",1761050794051,5.65615829,187.75,187.69,0.72]
["bitfinex","SOLUSD",1761050794052,5.65615829,187.75,187.7,3.06788181]
["bitfinex","SOLUSD",1761050794250,0.65,187.74,187.69,3.06788181]
["bitfinex","SOLUSD",1761050794450,0.3299266,187.73,187.7,3.06788181]
["bitfinex","SOLUSD",1761050794843,0.9799266,187.73,187.7,3.06788181]
["bitfinex","SOLUSD",1761050795060,0.9799266,187.73,187.69,3.06788181]
["bitfinex","SOLUSD",1761050795253,0.65,187.72,187.69,3.06788181]
["bitfinex","SOLUSD",1761050795451,0.3299266,187.71,187.69,3.06788181]
["bitfinex","SOLUSD",1761050795678,5.3276505,187.7,187.69,3.06788181]
["bitfinex","SOLUSD",1761050795869,0.3299266,187.71,187.69,3.06788181]
["bitfinex","SOLUSD",1761050796046,0.3299266,187.71,187.7,3.06788181]
["bitfinex","SOLUSD",1761050796246,5.65729328,187.71,187.7,3.06788181]
["bitfinex","SOLUSD",1761050796950,0.3299266,187.71,187.7,3.06788181]
["bitfinex","SOLUSD",1761050797151,0.3299266,187.72,187.7,3.06788181]
["bitfinex","SOLUSD",1761050797569,5.32736668,187.71,187.69,3.06788181]
["bitfinex","SOLUSD",1761050797866,0.3299266,187.7,187.69,3.06788181]
["bitfinex","SOLUSD",1761050799559,5.32736668,187.71,187.69,3.06788181]
["bitfinex","SOLUSD",1761050799764,0.3299266,187.7,187.69,3.06788181]
["bitfinex","SOLUSD",1761050800564,5.65707424,187.72,187.69,3.75788181]
["bitfinex","SOLUSD",1761050800770,5.65707424,187.72,187.65,8.39682382]
["bitfinex","SOLUSD",1761050800771,5.65707424,187.72,187.7,3.06788181]
["bitfinex","SOLUSD",1761050800973,0.3299266,187.71,187.69,3.06788181]
["bitfinex","SOLUSD",1761050802072,5.65728726,187.72,187.69,3.06788181]
["bitfinex","SOLUSD",1761050802660,5.65728726,187.72,187.7,3.06788181]
["bitfinex","SOLUSD",1761050802854,0.3299266,187.72,187.7,3.06788181]
["bitfinex","SOLUSD",1761050803058,0.9999266,187.72,187.7,3.06788181]
["bitfinex","SOLUSD",1761050803261,6.32705742,187.72,187.7,3.06788181]
["bitfinex","SOLUSD",1761050803661,5.65705742,187.72,187.7,3.06788181]
["bitfinex","SOLUSD",1761050804574,23.6299266,187.73,187.71,3.75788181]
["bitfinex","SOLUSD",1761050804875,28.95675858,187.73,187.7,3.06788181]
["bitfinex","SOLUSD",1761050805378,29.62675858,187.73,187.68,0.69]
["bitfinex","SOLUSD",1761050805569,29.62675858,187.73,187.7,3.06788181]
["bitfinex","SOLUSD",1761050807385,28.95675858,187.73,187.7,3.06788181]
["bitfinex","SOLUSD",1761050807767,28.95675858,187.73,187.7,3.75788181]
["bitfinex","SOLUSD",1761050807968,28.95675858,187.73,187.7,0.69]
["bitfinex","SOLUSD",1761050808165,28.95675858,187.73,187.7,3.75788181]
["bitfinex","SOLUSD",1761050808682,28.95675858,187.73,187.71,3.06788181]
["bitfinex","SOLUSD",1761050809093,28.95675858,187.73,187.71,3.75788181]
["bitfinex","SOLUSD",1761050810261,28.95675858,187.73,187.71,3.06788181]
["bitfinex","SOLUSD",1761050810874,28.95675858,187.73,187.71,3.75788181]
["bitfinex","SOLUSD",1761050811184,28.95675858,187.73,187.71,3.06788181]
["bitfinex","SOLUSD",1761050813869,28.95675858,187.73,187.71,3.75788181]
["bitfinex","SOLUSD",1761050814075,28.95675858,187.73,187.71,3.06788181]
["bitfinex","SOLUSD",1761050814290,23.3,187.73,187.72,3.75788181]
["bitfinex","SOLUSD",1761050814861,0.3299266,187.75,187.72,3.75788181]
["bitfinex","SOLUSD",1761050815064,5.65590976,187.76,187.73,3.75788181]
["bitfinex","SOLUSD",1761050815272,5.65590976,187.76,187.73,3.06788181]
["bitfinex","SOLUSD",1761050815482,5.65590976,187.76,187.73,3.75788181]
["bitfinex","SOLUSD",1761050815987,0.3299266,187.76,187.73,3.75788181]
["bitfinex","SOLUSD",1761050816578,5.65597493,187.76,187.73,3.75788181]
["bitfinex","SOLUSD",1761050817076,5.65597493,187.76,187.73,3.06788181]
["bitfinex","SOLUSD",1761050817277,0.67,187.75,187.73,3.06788181]
["bitfinex","SOLUSD",1761050817677,5.65597493,187.76,187.73,3.06788181]
["bitfinex","SOLUSD",1761050817881,5.65597493,187.76,187.73,3.75788181]
["bitfinex","SOLUSD",1761050818260,5.65597493,187.76,187.74,3.06788181]
["bitfinex","SOLUSD",1761050818462,5.65597493,187.76,187.7,5.32762052]
["bitfinex","SOLUSD",1761050818687,5.65597493,187.76,187.75,3.06788181]
["bitfinex","SOLUSD",1761050819084,6.32597493,187.76,187.74,3.06788181]
["bitfinex","SOLUSD",1761050819290,5.65597493,187.76,187.74,3.06788181]
["bitfinex","SOLUSD",1761050820291,6.32537809,187.78,187.75,3.06788181]
["bitfinex","SOLUSD",1761050820484,0.3299266,187.8,187.77,3.06788181]
["bitfinex","SOLUSD",1761050820686,0.3299266,187.81,187.79,3.06788181]
["bitfinex","SOLUSD",1761050820992,0.3299266,187.81,187.8,3.06788181]
["bitfinex","SOLUSD",1761050821174,5.65398682,187.83,187.8,3.06788181]
["bitfinex","SOLUSD",1761050821376,5.65398682,187.83,187.81,3.06788181]
["bitfinex","SOLUSD",1761050821576,0.3299266,187.82,187.81,3.06788181]
["bitfinex","SOLUSD",1761050821777,28.95368189,187.84,187.81,3.75788181]
["bitfinex","SOLUSD",1761050821981,18.41391863,187.92,187.77,5.32553523]
["bitfinex","SOLUSD",1761050821982,0.67,187.89,187.83,3.06788181]
["bitfinex","SOLUSD",1761050822182,0.3299266,187.87,187.85,3.06788181]
["bitfinex","SOLUSD",1761050822389,0.3299266,187.87,187.83,3.06788181]
["bitfinex","SOLUSD",1761050822574,0.67,187.86,187.82,3.06788181]
["bitfinex","SOLUSD",1761050822775,0.3299266,187.85,187.82,3.06788181]
["bitfinex","SOLUSD",1761050823094,0.3299266,187.85,187.83,3.06788181]
["bitfinex","SOLUSD",1761050823299,0.67,187.86,187.84,3.06788181]
["bitfinex","SOLUSD",1761050823495,0.3299266,187.86,187.84,3.06788181]
["bitfinex","SOLUSD",1761050824201,0.3299266,187.86,187.85,3.06788181]
["bitfinex","SOLUSD",1761050824520,5.99256129,187.88,187.85,3.06788181]
["bitfinex","SOLUSD",1761050824521,0.3299266,187.88,187.85,3.75788181]
["bitfinex","SOLUSD",1761050824676,0.67,187.91,187.87,3.06788181]
["bitfinex","SOLUSD",1761050824677,5.32220262,187.9,187.87,3.06788181]
["bitfinex","SOLUSD",1761050824879,0.3299266,187.89,187.87,3.06788181]
["bitfinex","SOLUSD",1761050825486,0.3299266,187.9,187.88,3.06788181]
["bitfinex","SOLUSD",1761050825776,6.32203104,187.9,187.87,3.06788181]
["bitfinex","SOLUSD",1761050826411,6.32203104,187.9,187.86,3.06788181]
["bitfinex","SOLUSD",1761050826804,6.32203104,187.9,187.87,3.06788181]
["bitfinex","SOLUSD",1761050827306,0.3299266,187.9,187.88,3.06788181]
["bitfinex","SOLUSD",1761050827601,6.32195118,187.9,187.88,3.06788181]
["bitfinex","SOLUSD",1761050827802,6.32195118,187.9,187.87,3.06788181]
["bitfinex","SOLUSD",1761050828781,5.65167408,187.91,187.88,3.06788181]
["bitfinex","SOLUSD",1761050828983,0.3299266,187.91,187.88,3.06788181]
["bitfinex","SOLUSD",1761050829198,0.9999266,187.91,187.84,5.3236101]
["bitfinex","SOLUSD",1761050829377,0.9999266,187.91,187.87,3.06788181]
["bitfinex","SOLUSD",1761050829582,0.67,187.9,187.87,3.06788181]
["bitfinex","SOLUSD",1761050829783,0.3299266,187.89,187.87,3.06788181]
["bitfinex","SOLUSD",1761050830011,0.67,187.9,187.88,3.06788181]
["bitfinex","SOLUSD",1761050830512,0.3299266,187.9,187.88,3.06788181]
["bitfinex","SOLUSD",1761050830807,5.32141557,187.92,187.89,3.73788181]
["bitfinex","SOLUSD",1761050831015,0.3299266,187.91,187.89,3.73788181]
["bitfinex","SOLUSD",1761050831220,0.4299266,187.93,187.89,3.73788181]
["bitfinex","SOLUSD",1761050831382,1.0899266,187.93,187.9,3.06788181]
["bitfinex","SOLUSD",1761050831581,0.4299266,187.93,187.91,3.06788181]
["bitfinex","SOLUSD",1761050831819,0.1,187.93,187.91,3.73788181]
["bitfinex","SOLUSD",1761050832486,0.1,187.93,187.92,3.73788181]
["bitfinex","SOLUSD",1761050832899,0.1,187.93,187.92,3.06788181]
["bitfinex","SOLUSD",1761050833205,0.1,187.93,187.92,3.73788181]
["bitfinex","SOLUSD",1761050834205,0.1,187.93,187.92,3.06788181]
["bitfinex","SOLUSD",1761050834792,0.1,187.93,187.92,3.73788181]
["bitfinex","SOLUSD",1761050835688,0.1,187.93,187.92,3.06788181]
["bitfinex","SOLUSD",1761050835885,0.1,187.93,187.83,25.94788181]
["bitfinex","SOLUSD",1761050835886,0.76,187.93,187.87,11.54647521]
["bitfinex","SOLUSD",1761050836114,0.76,187.93,187.9,3.06788181]
["bitfinex","SOLUSD",1761050836486,0.3299266,187.92,187.9,3.06788181]
["bitfinex","SOLUSD",1761050836694,0.3299266,187.92,187.88,3.06788181]
["bitfinex","SOLUSD",1761050836911,0.3299266,187.92,187.9,3.06788181]
["bitfinex","SOLUSD",1761050837400,0.66,187.91,187.88,3.06788181]
["bitfinex","SOLUSD",1761050837596,0.3299266,187.92,187.89,3.06788181]
["bitfinex","SOLUSD",1761050837991,1.0499266,187.92,187.9,3.06788181]
["bitfinex","SOLUSD",1761050839508,0.3299266,187.92,187.9,3.06788181]
["bitfinex","SOLUSD",1761050839712,0.4299266,187.93,187.9,3.06788181]
["bitfinex","SOLUSD",1761050839920,1.1499266,187.93,187.9,3.06788181]
["bitfinex","SOLUSD",1761050840416,6.47111348,187.93,187.9,3.06788181]
["bitfinex","SOLUSD",1761050840610,0.4299266,187.93,187.9,3.72788181]
["bitfinex","SOLUSD",1761050840922,0.4299266,187.93,187.9,1.96018714]
["bitfinex","SOLUSD",1761050841096,0.1,187.93,187.91,1.96018714]
["bitfinex","SOLUSD",1761050841298,23.4,187.93,187.91,1.96018714]
["bitfinex","SOLUSD",1761050841814,0.1,187.93,187.91,1.96018714]
["bitfinex","SOLUSD",1761050841994,0.72,187.92,187.91,1.96018714]
["bitfinex","SOLUSD",1761050842319,5.42117783,187.93,187.88,5.32253274]
["bitfinex","SOLUSD",1761050842494,6.14117783,187.93,187.91,1.96018714]
["bitfinex","SOLUSD",1761050843609,0.72,187.92,187.9,1.96018714]
["bitfinex","SOLUSD",1761050843911,6.14117783,187.93,187.91,1.96018714]
["bitfinex","SOLUSD",1761050844420,5.42117783,187.93,187.91,1.96018714]
["bitfinex","SOLUSD",1761050844612,3.01011374,187.92,187.81,0.53245301]
["bitfinex","SOLUSD",1761050844814,1.96018714,187.87,187.81,1.96018714]
["bitfinex","SOLUSD",1761050845008,1.96018714,187.85,187.79,1.96018714]
["bitfinex","SOLUSD",1761050845208,1.96018714,187.82,187.73,0.66]
["bitfinex","SOLUSD",1761050845406,2.29011374,187.81,187.75,1.96018714]
["bitfinex","SOLUSD",1761050845599,7.28500077,187.8,187.74,1.96018714]
["bitfinex","SOLUSD",1761050845915,0.3299266,187.79,187.74,1.96018714]
["bitfinex","SOLUSD",1761050846119,0.3299266,187.79,187.75,1.96018714]
["bitfinex","SOLUSD",1761050846424,3.01011374,187.79,187.72,1.96018714]
["bitfinex","SOLUSD",1761050846612,3.01011374,187.79,187.72,24.84018714]
["bitfinex","SOLUSD",1761050846930,0.72,187.78,187.74,1.96018714]
["bitfinex","SOLUSD",1761050847107,0.3299266,187.77,187.74,1.96018714]
["bitfinex","SOLUSD",1761050847823,1.0499266,187.77,187.74,1.96018714]
["bitfinex","SOLUSD",1761050848042,6.37559382,187.77,187.74,1.96018714]
["bitfinex","SOLUSD",1761050848339,0.72,187.76,187.73,1.96018714]
["bitfinex","SOLUSD",1761050848536,1.0499266,187.76,187.72,24.84018714]
["bitfinex","SOLUSD",1761050848701,1.0499266,187.76,187.72,1.96018714]
["bitfinex","SOLUSD",1761050848902,1.0499266,187.76,187.69,1.96018714]
["bitfinex","SOLUSD",1761050848903,0.72,187.75,187.69,1.96018714]
["bitfinex","SOLUSD",1761050849206,0.3299266,187.74,187.71,1.96018714]
["bitfinex","SOLUSD",1761050849509,20.6000153,187.77,187.73,1.96018714]
["bitfinex","SOLUSD",1761050849510,0.3299266,187.76,187.73,1.96018714]
["bitfinex","SOLUSD",1761050849719,0.3299266,187.76,187.74,1.96018714]
["bitfinex","SOLUSD",1761050850106,1.0499266,187.78,187.74,1.96018714]
["bitfinex","SOLUSD",1761050850524,0.72,187.77,187.74,1.96018714]
["bitfinex","SOLUSD",1761050850910,0.3299266,187.78,187.75,1.96018714]
["bitfinex","SOLUSD",1761050851113,1.0499266,187.78,187.75,1.96018714]
["bitfinex","SOLUSD",1761050851324,0.3299266,187.78,187.75,2.62018714]
["bitfinex","SOLUSD",1761050851523,0.3299266,187.79,187.75,2.62018714]
["bitfinex","SOLUSD",1761050851833,5.65474167,187.8,187.77,1.96018714]
["bitfinex","SOLUSD",1761050852016,5.65474167,187.8,187.77,2.62018714]
["bitfinex","SOLUSD",1761050852216,5.65474167,187.8,187.77,1.96018714]
["bitfinex","SOLUSD",1761050852739,0.3299266,187.79,187.77,1.96018714]
["bitfinex","SOLUSD",1761050854148,0.3299266,187.79,187.72,11.53647521]
["bitfinex","SOLUSD",1761050854149,0.72,187.78,187.72,11.53647521]
["bitfinex","SOLUSD",1761050854434,0.3299266,187.77,187.72,0.66]
["bitfinex","SOLUSD",1761050854620,0.3299266,187.77,187.74,1.96018714]
["bitfinex","SOLUSD",1761050854819,1.0499266,187.77,187.74,1.96018714]
["bitfinex","SOLUSD",1761050855019,1.0499266,187.77,187.75,1.96018714]
["bitfinex","SOLUSD",1761050855020,0.3299266,187.77,187.75,1.96018714]
["bitfinex","SOLUSD",1761050855319,0.3299266,187.78,187.76,1.96018714]
["bitfinex","SOLUSD",1761050855522,0.3299266,187.78,187.77,1.96018714]
["bitfinex","SOLUSD",1761050856339,24.02,187.86,187.77,7.94585151]
["bitfinex","SOLUSD",1761050856511,0.3299266,187.85,187.83,1.96018714]
["bitfinex","SOLUSD",1761050857020,0.72,187.84,187.82,1.96018714]
["bitfinex","SOLUSD",1761050857328,0.3299266,187.85,187.83,1.96018714]
["bitfinex","SOLUSD",1761050857529,5.65351603,187.85,187.83,1.96018714]
["bitfinex","SOLUSD",1761050858506,0.3299266,187.86,187.83,1.96018714]
["bitfinex","SOLUSD",1761050858712,0.3299266,187.86,187.85,1.96018714]
["bitfinex","SOLUSD",1761050859213,1.0499266,187.86,187.84,1.96018714]
["bitfinex","SOLUSD",1761050859424,0.3299266,187.86,187.85,1.96018714]
["bitfinex","SOLUSD",1761050859618,6.37241118,187.89,187.85,1.96018714]
["bitfinex","SOLUSD",1761050859823,6.37241118,187.89,187.86,1.96018714]
["bitfinex","SOLUSD",1761050862032,5.65241118,187.89,187.83,0.7]
["bitfinex","SOLUSD",1761050862333,0.68,187.88,187.85,1.96018714]
["bitfinex","SOLUSD",1761050862528,0.3299266,187.87,187.82,0.7]
["bitfinex","SOLUSD",1761050862731,23.6299266,187.87,187.84,1.96018714]
["bitfinex","SOLUSD",1761050862939,24.3099266,187.87,187.84,1.96018714]
["bitfinex","SOLUSD",1761050863116,0.68,187.86,187.83,1.96018714]
["bitfinex","SOLUSD",1761050863310,5.65347904,187.85,187.83,1.96018714]
["bitfinex","SOLUSD",1761050864335,5.65347904,187.85,187.84,1.96018714]
["bitfinex","SOLUSD",1761050864630,0.3299266,187.85,187.84,1.96018714]
["bitfinex","SOLUSD",1761050865341,0.3299266,187.86,187.84,1.96018714]
["bitfinex","SOLUSD",1761050865549,28.95281229,187.87,187.84,1.96018714]
["bitfinex","SOLUSD",1761050865843,29.63281229,187.87,187.84,1.96018714]
["bitfinex","SOLUSD",1761050866038,23.3,187.86,187.84,1.96018714]
["bitfinex","SOLUSD",1761050866529,0.3299266,187.85,187.84,1.96018714]
["bitfinex","SOLUSD",1761050866718,0.3299266,187.85,187.83,1.96018714]
["bitfinex","SOLUSD",1761050868734,5.65335747,187.85,187.83,1.96018714]
["bitfinex","SOLUSD",1761050869141,0.68,187.84,187.8,1.96018714]
["bitfinex","SOLUSD",1761050869434,0.3299266,187.83,187.8,1.96018714]
["bitfinex","SOLUSD",1761050869642,1.0099266,187.83,187.81,1.96018714]
["bitfinex","SOLUSD",1761050870215,23.3,187.84,187.82,1.96018714]
["bitfinex","SOLUSD",1761050870411,23.6299266,187.84,187.82,1.96018714]
["bitfinex","SOLUSD",1761050871731,28.95370152,187.84,187.82,1.96018714]
["bitfinex","SOLUSD",1761050871931,28.62377492,187.84,187.82,1.96018714]
["bitfinex","SOLUSD",1761050872446,28.95370152,187.84,187.82,1.96018714]
["bitfinex","SOLUSD",1761050872939,0.68,187.83,187.81,1.96018714]
["bitfinex","SOLUSD",1761050873318,23.3,187.84,187.82,1.96018714]
["bitfinex","SOLUSD",1761050873514,23.6299266,187.84,187.82,1.96018714]
["bitfinex","SOLUSD",1761050873737,29.63368783,187.84,187.82,1.96018714]
["bitfinex","SOLUSD",1761050874439,23.3,187.84,187.83,1.96018714]
["bitfinex","SOLUSD",1761050877057,0.3299266,187.85,187.84,1.96018714]
["bitfinex","SOLUSD",1761050877653,6.33332292,187.85,187.82,1.96018714]
["bitfinex","SOLUSD",1761050880152,5.65332292,187.85,187.8,0.7]
["bitfinex","SOLUSD",1761050880350,23.98,187.84,187.81,1.96018714]
["bitfinex","SOLUSD",1761050880552,0.3299266,187.83,187.82,1.96018714]
["bitfinex","SOLUSD",1761050881249,0.3299266,187.83,187.78,6.02537879]
["bitfinex","SOLUSD",1761050881556,0.3299266,187.83,187.82,1.96018714]
["bitfinex","SOLUSD",1761050881943,6.33388975,187.83,187.82,1.96018714]
["bitfinex","SOLUSD",1761050882151,6.33388975,187.83,187.81,1.96018714]
["bitfinex","SOLUSD",1761050882950,6.33388975,187.83,187.79,0.7]
["bitfinex","SOLUSD",1761050883251,5.65388975,187.83,187.82,1.96018714]
["bitfinex","SOLUSD",1761050883455,5.32396315,187.83,187.82,1.96018714]
["bitfinex","SOLUSD",1761050885937,6.00396315,187.83,187.79,0.7]
["bitfinex","SOLUSD",1761050886257,0.3299266,187.82,187.81,1.96018714]
["bitfinex","SOLUSD",1761050887641,1.0099266,187.82,187.78,5.32528619]
["bitfinex","SOLUSD",1761050887958,0.3299266,187.82,187.81,1.96018714]
["bitfinex","SOLUSD",1761050888866,1.0099266,187.82,187.8,1.96018714]
["bitfinex","SOLUSD",1761050889563,0.68,187.81,187.8,1.96018714]
["bitfinex","SOLUSD",1761050889762,0.68,187.81,187.79,1.96018714]
["bitfinex","SOLUSD",1761050890675,5.65422673,187.82,187.79,1.96018714]
["bitfinex","SOLUSD",1761050891170,0.65,187.81,187.79,1.96018714]
["bitfinex","SOLUSD",1761050892574,0.3299266,187.8,187.76,28.92574987]
["bitfinex","SOLUSD",1761050892776,0.3299266,187.8,187.77,1.96018714]
["bitfinex","SOLUSD",1761050892950,5.97458765,187.81,187.79,1.96018714]
["bitfinex","SOLUSD",1761050892951,0.3299266,187.81,187.79,1.96018714]
["bitfinex","SOLUSD",1761050893345,0.9799266,187.81,187.79,1.96018714]
["bitfinex","SOLUSD",1761050893864,0.65,187.8,187.77,1.96018714]
["bitfinex","SOLUSD",1761050894267,5.97481983,187.8,187.77,1.96018714]
["bitfinex","SOLUSD",1761050894451,5.97481983,187.8,187.78,1.96018714]
["bitfinex","SOLUSD",1761050894654,5.97481983,187.8,187.76,6.04588717]
["bitfinex","SOLUSD",1761050894864,5.97481983,187.8,187.78,1.96018714]
["bitfinex","SOLUSD",1761050896087,5.97481983,187.8,187.76,0.72]
["bitfinex","SOLUSD",1761050896247,5.32481983,187.8,187.78,1.96018714]
["bitfinex","SOLUSD",1761050896959,5.97481983,187.8,187.78,1.96018714]
["bitfinex","SOLUSD",1761050897573,5.32481983,187.8,187.79,1.96018714]
["bitfinex","SOLUSD",1761050898776,6.01481983,187.8,187.79,1.96018714]
["bitfinex","SOLUSD",1761050898990,47.91110919,187.8,187.67,0.69]
["bitfinex","SOLUSD",1761050899153,47.91110919,187.8,187.63,0.2]
["bitfinex","SOLUSD",1761050899154,1.96018714,187.72,187.64,0.69]
["bitfinex","SOLUSD",1761050899368,2.29011374,187.71,187.63,0.2]
["bitfinex","SOLUSD",1761050899689,1.96018714,187.69,187.64,1.96018714]
["bitfinex","SOLUSD",1761050899897,1.0199266,187.68,187.63,2.16018714]
["bitfinex","SOLUSD",1761050900051,22.88,187.67,187.63,2.16018714]
["bitfinex","SOLUSD",1761050900251,0.3299266,187.66,187.63,0.2]
["bitfinex","SOLUSD",1761050900453,2.98011374,187.66,187.63,0.2]
["bitfinex","SOLUSD",1761050900877,8.30889984,187.66,187.63,0.2]
["bitfinex","SOLUSD",1761050901953,6.3487127,187.66,187.63,0.2]
["bitfinex","SOLUSD",1761050902166,8.30889984,187.66,187.63,0.2]
["bitfinex","SOLUSD",1761050902755,9.42209595,187.66,187.63,0.2]
["bitfinex","SOLUSD",1761050903475,1.0199266,187.66,187.63,0.2]
["bitfinex","SOLUSD",1761050903671,6.3487127,187.66,187.63,0.2]
["bitfinex","SOLUSD",1761050905584,0.3299266,187.66,187.64,3.07338325]
["bitfinex","SOLUSD",1761050905769,0.3299266,187.68,187.65,3.07338326]
["bitfinex","SOLUSD",1761050906376,6.34826702,187.68,187.65,3.07338326]
["bitfinex","SOLUSD",1761050906964,6.34826702,187.68,187.65,1e-08]
["bitfinex","SOLUSD",1761050907164,6.34826702,187.68,187.65,3.07338326]
["bitfinex","SOLUSD",1761050908983,0.69,187.67,187.65,3.07338326]
["bitfinex","SOLUSD",1761050909170,0.3299266,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1761050909685,1.0199266,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1761050911166,5.6587127,187.66,187.65,3.07338326]
["bitfinex","SOLUSD",1761050911383,5.6587127,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1761050911683,0.3299266,187.66,187.65,3.07338326]
["bitfinex","SOLUSD",1761050911888,0.3299266,187.67,187.65,3.07338326]
["bitfinex","SOLUSD",1761050912091,1.0199266,187.67,187.65,1e-08]
["bitfinex","SOLUSD",1761050912268,1.0199266,187.67,187.62,0.2]
["bitfinex","SOLUSD",1761050912269,22.88,187.65,187.62,0.2]
["bitfinex","SOLUSD",1761050912471,10.87647521,187.61,187.55,0.2]
["bitfinex","SOLUSD",1761050912697,3.07338325,187.56,187.55,0.2]
["bitfinex","SOLUSD",1761050912979,0.3299266,187.56,187.55,0.2]
["bitfinex","SOLUSD",1761050913290,6.35155381,187.56,187.55,0.2]
["bitfinex","SOLUSD",1761050913489,9.42493706,187.56,187.55,0.2]
["bitfinex","SOLUSD",1761050913694,6.35155381,187.56,187.55,0.2]
["bitfinex","SOLUSD",1761050913891,9.42493706,187.56,187.55,0.2]
["bitfinex","SOLUSD",1761050914677,6.35155381,187.56,187.55,0.2]
["bitfinex","SOLUSD",1761050914869,9.42493706,187.56,187.55,0.2]
["bitfinex","SOLUSD",1761050918884,5.66155381,187.56,187.55,0.2]
["bitfinex","SOLUSD",1761050919087,22.88,187.54,187.47,0.2]
["bitfinex","SOLUSD",1761050919392,36.82985846,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1761050919584,37.84978506,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1761050920095,34.77640181,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1761050920403,1.0199266,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1761050920581,0.3299266,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1761050920784,4.10330985,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1761050920994,14.97978506,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1761050921201,43.19368734,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1761050921394,23.38707059,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1761050921690,20.31368734,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1761050922398,32.31721213,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1761050922600,23.38707059,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1761050922819,24.81595733,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1761050923109,24.81595733,187.48,187.4,0.2]
["bitfinex","SOLUSD",1761050923110,33.75647521,187.44,187.4,0.2]
["bitfinex","SOLUSD",1761050923284,30.45565324,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761050923485,31.15565324,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761050924009,22.88,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761050925123,0.3299266,187.43,187.4,8.44565324]
["bitfinex","SOLUSD",1761050925613,22.88,187.41,187.4,7.77565324]
["bitfinex","SOLUSD",1761050925991,0.3299266,187.43,187.4,0.87]
["bitfinex","SOLUSD",1761050926196,0.3299266,187.43,187.42,7.57565324]
["bitfinex","SOLUSD",1761050926500,28.54439795,187.46,187.42,7.57565324]
["bitfinex","SOLUSD",1761050926698,28.54439795,187.46,187.42,8.24565324]
["bitfinex","SOLUSD",1761050927005,28.54439795,187.46,187.42,0.67]
["bitfinex","SOLUSD",1761050927203,28.54439795,187.46,187.42,8.24565324]
["bitfinex","SOLUSD",1761050927597,49.45622957,187.46,187.4,0.87]
["bitfinex","SOLUSD",1761050928127,41.88057633,187.46,187.41,8.24565324]
["bitfinex","SOLUSD",1761050928289,41.88057633,187.46,187.42,7.57565324]
["bitfinex","SOLUSD",1761050928490,41.88057633,187.46,187.42,8.24565324]
["bitfinex","SOLUSD",1761050929114,41.88057633,187.46,187.4,0.2]
["bitfinex","SOLUSD",1761050929297,41.88057633,187.46,187.42,0.67]
["bitfinex","SOLUSD",1761050929815,49.45622957,187.46,187.42,0.67]
["bitfinex","SOLUSD",1761050930020,49.45622957,187.46,187.41,7.57565324]
["bitfinex","SOLUSD",1761050930320,41.88057633,187.46,187.42,8.24565324]
["bitfinex","SOLUSD",1761050930516,41.88057633,187.46,187.42,0.67]
["bitfinex","SOLUSD",1761050930694,49.45622957,187.46,187.42,0.67]
["bitfinex","SOLUSD",1761050931011,41.88057633,187.46,187.42,0.67]
["bitfinex","SOLUSD",1761050931424,41.88057633,187.46,187.42,8.24565324]
["bitfinex","SOLUSD",1761050932019,28.54439795,187.46,187.4,0.2]
["bitfinex","SOLUSD",1761050932192,28.54439795,187.46,187.42,8.24565324]
["bitfinex","SOLUSD",1761050932391,5.66439795,187.46,187.43,7.57565324]
["bitfinex","SOLUSD",1761050932591,22.88,187.45,187.43,8.24565324]
["bitfinex","SOLUSD",1761050932817,0.3299266,187.44,187.43,7.57565324]
["bitfinex","SOLUSD",1761050933003,0.3299266,187.44,187.4,0.2]
["bitfinex","SOLUSD",1761050933197,0.3299266,187.44,187.43,7.57565324]
["bitfinex","SOLUSD",1761050933397,0.3299266,187.44,187.43,0.67]
["bitfinex","SOLUSD",1761050933591,0.3299266,187.44,187.43,8.24565324]
["bitfinex","SOLUSD",1761050934548,5.66496714,187.44,187.43,8.24565324]
["bitfinex","SOLUSD",1761050935543,22.88,187.47,187.43,8.24565324]
["bitfinex","SOLUSD",1761050935743,0.3299266,187.46,187.45,7.57565324]
["bitfinex","SOLUSD",1761050936147,0.3299266,187.49,187.45,8.24565324]
["bitfinex","SOLUSD",1761050936438,5.66357735,187.49,187.46,0.67]
["bitfinex","SOLUSD",1761050936642,5.66357735,187.49,187.46,8.24565324]
["bitfinex","SOLUSD",1761050936836,5.66357735,187.49,187.47,7.57565324]
["bitfinex","SOLUSD",1761050937038,5.66357735,187.49,187.47,8.24565324]
["bitfinex","SOLUSD",1761050937615,5.66357735,187.49,187.42,5.33556826]
["bitfinex","SOLUSD",1761050937616,0.3299266,187.49,187.48,8.24565324]
["bitfinex","SOLUSD",1761050937839,0.3299266,187.5,187.48,8.24565324]
["bitfinex","SOLUSD",1761050938049,5.66273499,187.52,187.49,8.24565324]
["bitfinex","SOLUSD",1761050938225,0.3299266,187.52,187.51,7.57565324]
["bitfinex","SOLUSD",1761050938541,5.33222572,187.54,187.51,7.57565324]
["bitfinex","SOLUSD",1761050938740,0.3299266,187.55,187.53,7.57565324]
["bitfinex","SOLUSD",1761050939128,0.3299266,187.55,187.53,0.67]
["bitfinex","SOLUSD",1761050939742,5.66199516,187.55,187.53,0.67]
["bitfinex","SOLUSD",1761050940317,5.66199516,187.55,187.5,0.67]
["bitfinex","SOLUSD",1761050940547,13.9376484,187.55,187.49,7.57565324]
["bitfinex","SOLUSD",1761050940727,7.57565324,187.54,187.48,7.57565324]
["bitfinex","SOLUSD",1761050941047,0.3299266,187.53,187.48,7.57565324]
["bitfinex","SOLUSD",1761050941243,0.3299266,187.53,187.48,8.24565324]
["bitfinex","SOLUSD",1761050941445,0.3299266,187.53,187.43,5.86871154]
["bitfinex","SOLUSD",1761050941634,5.3327645,187.52,187.48,7.57565324]
["bitfinex","SOLUSD",1761050941836,0.3299266,187.51,187.48,7.57565324]
["bitfinex","SOLUSD",1761050942023,0.3299266,187.51,187.49,0.67]
["bitfinex","SOLUSD",1761050942646,22.88,187.49,187.46,0.67]
["bitfinex","SOLUSD",1761050942858,0.3299266,187.48,187.46,0.67]
["bitfinex","SOLUSD",1761050943032,0.3299266,187.48,187.46,8.24565324]
["bitfinex","SOLUSD",1761050943649,5.66406475,187.48,187.46,8.24565324]
["bitfinex","SOLUSD",1761050944160,5.66406475,187.48,187.44,8.24565324]
["bitfinex","SOLUSD",1761050944363,9.21526401,187.48,187.44,8.24565324]
["bitfinex","SOLUSD",1761050944663,5.66406475,187.48,187.45,0.67]
["bitfinex","SOLUSD",1761050944831,5.66406475,187.48,187.45,8.24565324]
["bitfinex","SOLUSD",1761050945030,5.66406475,187.48,187.46,0.67]
["bitfinex","SOLUSD",1761050945550,22.88,187.49,187.47,7.57565324]
["bitfinex","SOLUSD",1761050945551,0.3299266,187.49,187.47,7.57565324]
["bitfinex","SOLUSD",1761050945848,0.3299266,187.49,187.48,0.67]
["bitfinex","SOLUSD",1761050947254,0.3299266,187.49,187.46,7.57565324]
["bitfinex","SOLUSD",1761050947750,9.21848503,187.49,187.44,8.24565324]
["bitfinex","SOLUSD",1761050948129,9.21848503,187.49,187.42,10.87647521]
["bitfinex","SOLUSD",1761050948130,0.7,187.48,187.43,7.57565324]
["bitfinex","SOLUSD",1761050948327,0.3299266,187.47,187.43,7.57565324]
["bitfinex","SOLUSD",1761050948527,0.3299266,187.47,187.43,8.24565324]
["bitfinex","SOLUSD",1761050948730,0.3299266,187.47,187.43,0.67]
["bitfinex","SOLUSD",1761050948951,8.60557984,187.47,187.42,7.57565324]
["bitfinex","SOLUSD",1761050949154,1.0299266,187.47,187.41,8.24565324]
["bitfinex","SOLUSD",1761050949327,8.60557984,187.47,187.41,8.24565324]
["bitfinex","SOLUSD",1761050949530,7.57565324,187.46,187.41,0.67]
["bitfinex","SOLUSD",1761050949743,5.33504054,187.44,187.41,0.67]
["bitfinex","SOLUSD",1761050949955,0.3299266,187.43,187.41,0.67]
["bitfinex","SOLUSD",1761050950157,5.66474596,187.45,187.41,8.24565324]
["bitfinex","SOLUSD",1761050950453,0.3299266,187.45,187.44,7.57565324]
["bitfinex","SOLUSD",1761050950956,5.6641645,187.47,187.44,8.26565324]
["bitfinex","SOLUSD",1761050951137,5.6641645,187.47,187.44,0.69]
["bitfinex","SOLUSD",1761050951664,11.83774426,187.46,187.4,7.77565324]
["bitfinex","SOLUSD",1761050951838,0.3299266,187.45,187.41,8.26565324]
["bitfinex","SOLUSD",1761050952039,0.3299266,187.45,187.43,7.57565324]
["bitfinex","SOLUSD",1761050952275,3.8920802,187.47,187.43,7.57565324]
["bitfinex","SOLUSD",1761050952454,0.3299266,187.47,187.44,8.26565324]
["bitfinex","SOLUSD",1761050952757,0.3299266,187.47,187.45,7.57565324]
["bitfinex","SOLUSD",1761050953060,23.2099266,187.49,187.45,0.69]
["bitfinex","SOLUSD",1761050953268,23.2099266,187.49,187.46,0.69]
["bitfinex","SOLUSD",1761050954055,22.88,187.49,187.46,8.26565324]
["bitfinex","SOLUSD",1761050954228,5.66334225,187.5,187.47,7.57565324]
["bitfinex","SOLUSD",1761050954427,3.57095034,187.49,187.48,0.69]
["bitfinex","SOLUSD",1761050955839,3.57095034,187.49,187.44,5.33500249]
["bitfinex","SOLUSD",1761050956064,5.66334225,187.5,187.46,7.57565324]
["bitfinex","SOLUSD",1761050956236,3.5741739,187.49,187.46,7.57565324]
["bitfinex","SOLUSD",1761050956439,5.66334225,187.5,187.47,0.69]
["bitfinex","SOLUSD",1761050956648,3.57862946,187.49,187.47,0.69]
["bitfinex","SOLUSD",1761050956847,5.66334225,187.5,187.47,0.69]
["bitfinex","SOLUSD",1761050957156,8.91225179,187.49,187.47,0.69]
["bitfinex","SOLUSD",1761050957375,3.9085565,187.48,187.43,10.87647521]
["bitfinex","SOLUSD",1761050957588,0.3299266,187.48,187.44,8.26565324]
["bitfinex","SOLUSD",1761050957737,7.57565324,187.45,187.33,0.53381732]
["bitfinex","SOLUSD",1761050957936,7.57565324,187.41,187.32,0.89]
["bitfinex","SOLUSD",1761050958246,22.88,187.38,187.32,0.89]
["bitfinex","SOLUSD",1761050958439,7.57565324,187.36,187.32,0.89]
["bitfinex","SOLUSD",1761050958633,0.3299266,187.35,187.32,0.89]
["bitfinex","SOLUSD",1761050958848,0.3299266,187.35,187.32,0.9]
["bitfinex","SOLUSD",1761050959056,5.6676342,187.35,187.33,0.7]
["bitfinex","SOLUSD",1761050959251,0.3299266,187.37,187.33,0.7]
["bitfinex","SOLUSD",1761050959476,0.3299266,187.4,187.36,7.57565324]
["bitfinex","SOLUSD",1761050959656,22.88,187.41,187.36,7.57565324]
["bitfinex","SOLUSD",1761050959856,0.3299266,187.4,187.36,0.7]
["bitfinex","SOLUSD",1761050960065,7.90557984,187.4,187.36,0.7]
["bitfinex","SOLUSD",1761050960552,7.57565324,187.39,187.33,0.7]
["bitfinex","SOLUSD",1761050960749,0.3299266,187.38,187.33,8.27565324]
["bitfinex","SOLUSD",1761050960954,0.3299266,187.38,187.33,0.7]
["bitfinex","SOLUSD",1761050961153,5.33703367,187.37,187.34,0.7]
["bitfinex","SOLUSD",1761050961383,0.3299266,187.36,187.32,0.2]
["bitfinex","SOLUSD",1761050961681,0.3299266,187.36,187.33,0.7]
["bitfinex","SOLUSD",1761050962050,0.3299266,187.36,187.32,0.2]
["bitfinex","SOLUSD",1761050962051,7.90557984,187.36,187.32,0.2]
["bitfinex","SOLUSD",1761050962485,7.90557984,187.36,187.32,0.9]
["bitfinex","SOLUSD",1761050963176,5.33760341,187.35,187.32,0.9]
["bitfinex","SOLUSD",1761050963370,0.3299266,187.34,187.32,0.9]
["bitfinex","SOLUSD",1761050964276,0.3299266,187.35,187.33,8.27565324]
["bitfinex","SOLUSD",1761050964472,0.3299266,187.35,187.33,7.57565324]
["bitfinex","SOLUSD",1761050964805,0.3299266,187.35,187.34,0.7]
["bitfinex","SOLUSD",1761050965086,0.3299266,187.35,187.32,5.22172641]
["bitfinex","SOLUSD",1761050965288,0.3299266,187.36,187.32,5.92172641]
["bitfinex","SOLUSD",1761050965669,0.3299266,187.36,187.32,5.22172641]
["bitfinex","SOLUSD",1761050965868,0.3299266,187.36,187.33,0.7]
["bitfinex","SOLUSD",1761050966299,5.66743629,187.36,187.33,0.7]
["bitfinex","SOLUSD",1761050966661,5.66738441,187.36,187.33,0.7]
["bitfinex","SOLUSD",1761050967181,5.02172641,187.34,187.32,0.2]
["bitfinex","SOLUSD",1761050967379,4.27303485,187.35,187.31,0.2]
["bitfinex","SOLUSD",1761050967380,26.79296145,187.33,187.31,0.2]
["bitfinex","SOLUSD",1761050967602,8.60476126,187.32,187.31,0.2]
["bitfinex","SOLUSD",1761050967789,9.22476126,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761050967999,22.88,187.29,187.23,0.7]
["bitfinex","SOLUSD",1761050968296,10.36190836,187.26,187.23,0.7]
["bitfinex","SOLUSD",1761050968614,0.3299266,187.25,187.22,0.2]
["bitfinex","SOLUSD",1761050968897,0.3299266,187.25,187.22,0.9]
["bitfinex","SOLUSD",1761050969188,0.3299266,187.25,187.22,0.2]
["bitfinex","SOLUSD",1761050969363,0.3299266,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761050969562,13.34914836,187.28,187.23,0.7]
["bitfinex","SOLUSD",1761050969563,22.88,187.28,187.23,0.7]
["bitfinex","SOLUSD",1761050969768,5.02172641,187.31,187.27,5.02172641]
["bitfinex","SOLUSD",1761050969769,22.88,187.31,187.27,5.02172641]
["bitfinex","SOLUSD",1761050969987,0.3299266,187.3,187.23,0.7]
["bitfinex","SOLUSD",1761050970174,0.3299266,187.3,187.22,0.2]
["bitfinex","SOLUSD",1761050970498,0.3299266,187.3,187.23,5.02172641]
["bitfinex","SOLUSD",1761050970499,5.33931336,187.29,187.23,5.02172641]
["bitfinex","SOLUSD",1761050970664,0.3299266,187.28,187.23,5.02172641]
["bitfinex","SOLUSD",1761050970867,0.3299266,187.28,187.23,5.72172641]
["bitfinex","SOLUSD",1761050971068,0.3299266,187.28,187.24,0.7]
["bitfinex","SOLUSD",1761050971776,0.3299266,187.28,187.24,5.72172641]
["bitfinex","SOLUSD",1761050972198,0.3299266,187.28,187.25,5.72172641]
["bitfinex","SOLUSD",1761050972785,0.3299266,187.28,187.26,5.72172641]
["bitfinex","SOLUSD",1761050972989,5.66952797,187.28,187.26,5.72172641]
["bitfinex","SOLUSD",1761050973289,0.3299266,187.28,187.26,5.72172641]
["bitfinex","SOLUSD",1761050973490,0.3299266,187.28,187.22,5.5410247]
["bitfinex","SOLUSD",1761050973491,0.3299266,187.28,187.27,5.72172641]
["bitfinex","SOLUSD",1761050974196,0.3299266,187.28,187.27,0.7]
["bitfinex","SOLUSD",1761050976087,13.3466768,187.32,187.27,5.72172641]
["bitfinex","SOLUSD",1761050976088,5.33906693,187.3,187.27,5.72172641]
["bitfinex","SOLUSD",1761050976307,0.3299266,187.29,187.27,5.72172641]
["bitfinex","SOLUSD",1761050976913,0.3299266,187.29,187.27,0.7]
["bitfinex","SOLUSD",1761050977095,0.3299266,187.29,187.26,5.02172641]
["bitfinex","SOLUSD",1761050977296,5.66939294,187.29,187.26,5.72172641]
["bitfinex","SOLUSD",1761050977687,0.3299266,187.29,187.27,0.7]
["bitfinex","SOLUSD",1761050978090,0.3299266,187.29,187.27,5.72172641]
["bitfinex","SOLUSD",1761050978287,5.6694409,187.29,187.26,5.02172641]
["bitfinex","SOLUSD",1761050978481,5.6694409,187.29,187.26,5.72172641]
["bitfinex","SOLUSD",1761050978873,6.1894409,187.29,187.22,0.9]
["bitfinex","SOLUSD",1761050979075,6.1894409,187.29,187.23,5.02172641]
["bitfinex","SOLUSD",1761050979500,19.53772431,187.29,187.23,5.72172641]
["bitfinex","SOLUSD",1761050980197,19.01772431,187.29,187.24,5.02172641]
["bitfinex","SOLUSD",1761050980405,19.01772431,187.29,187.24,5.69172641]
["bitfinex","SOLUSD",1761050980979,5.6694409,187.29,187.26,5.02172641]
["bitfinex","SOLUSD",1761050981485,23.2099266,187.29,187.27,0.67]
["bitfinex","SOLUSD",1761050981683,0.3299266,187.29,187.27,5.69172641]
["bitfinex","SOLUSD",1761050982022,0.3299266,187.3,187.27,5.69172641]
["bitfinex","SOLUSD",1761050982311,0.3299266,187.3,187.28,5.69172641]
["bitfinex","SOLUSD",1761050982682,0.3299266,187.3,187.28,0.67]
["bitfinex","SOLUSD",1761050983711,0.3299266,187.3,187.25,5.34043924]
["bitfinex","SOLUSD",1761050983712,22.88,187.28,187.22,0.2]
["bitfinex","SOLUSD",1761050983884,23.2099266,187.27,187.22,0.2]
["bitfinex","SOLUSD",1761050984314,23.2099266,187.27,187.22,0.87]
["bitfinex","SOLUSD",1761050984494,23.2099266,187.27,187.22,5.89172641]
["bitfinex","SOLUSD",1761050984801,23.2099266,187.27,187.23,0.67]
["bitfinex","SOLUSD",1761050985505,5.34016874,187.26,187.23,0.67]
["bitfinex","SOLUSD",1761050985686,0.3299266,187.25,187.23,0.67]
["bitfinex","SOLUSD",1761050986406,0.3299266,187.25,187.22,0.2]
["bitfinex","SOLUSD",1761050986708,5.34073915,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761050987015,5.34073915,187.24,187.22,0.87]
["bitfinex","SOLUSD",1761050987226,5.34052589,187.25,187.22,0.87]
["bitfinex","SOLUSD",1761050987382,0.3299266,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761050987584,5.02172641,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761050987804,0.8499266,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761050987999,5.02172641,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761050988195,0.8499266,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761050988391,5.02172641,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761050988703,10.36275081,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761050989204,14.44005637,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761050989384,27.79261739,187.23,187.14,0.37]
["bitfinex","SOLUSD",1761050989575,5.02172641,187.2,187.14,0.37]
["bitfinex","SOLUSD",1761050989774,0.3299266,187.19,187.14,0.37]
["bitfinex","SOLUSD",1761050989978,5.35165301,187.19,187.14,0.37]
["bitfinex","SOLUSD",1761050990180,0.3299266,187.19,187.13,0.2]
["bitfinex","SOLUSD",1761050990478,5.35165301,187.19,187.13,0.2]
["bitfinex","SOLUSD",1761050990676,10.69408643,187.19,187.13,5.22172641]
["bitfinex","SOLUSD",1761050990914,5.67236002,187.19,187.13,0.2]
["bitfinex","SOLUSD",1761050991081,10.69408643,187.19,187.13,0.2]
["bitfinex","SOLUSD",1761050991286,5.02172641,187.18,187.13,0.2]
["bitfinex","SOLUSD",1761050991593,0.3299266,187.17,187.13,0.2]
["bitfinex","SOLUSD",1761050992009,0.3299266,187.17,187.13,11.23555598]
["bitfinex","SOLUSD",1761050992206,23.2099266,187.19,187.15,5.02172641]
["bitfinex","SOLUSD",1761050992501,0.3299266,187.19,187.15,5.02172641]
["bitfinex","SOLUSD",1761050992706,28.55221321,187.19,187.15,5.02172641]
["bitfinex","SOLUSD",1761050993509,0.3299266,187.19,187.16,5.02172641]
["bitfinex","SOLUSD",1761050993804,0.3299266,187.2,187.16,5.69172641]
["bitfinex","SOLUSD",1761050994022,0.3299266,187.2,187.13,0.2]
["bitfinex","SOLUSD",1761050994224,0.3299266,187.2,187.18,5.02172641]
["bitfinex","SOLUSD",1761050994406,3.88542877,187.2,187.16,5.02172641]
["bitfinex","SOLUSD",1761050994602,0.3299266,187.2,187.16,5.02172641]
["bitfinex","SOLUSD",1761050994812,0.3299266,187.2,187.14,5.34341266]
["bitfinex","SOLUSD",1761050995021,5.67181279,187.2,187.16,5.02172641]
["bitfinex","SOLUSD",1761050995222,5.67181279,187.2,187.15,5.02172641]
["bitfinex","SOLUSD",1761050995528,5.67181279,187.2,187.16,5.02172641]
["bitfinex","SOLUSD",1761050995899,5.67181279,187.2,187.17,5.02172641]
["bitfinex","SOLUSD",1761050997328,0.3299266,187.2,187.18,0.67]
["bitfinex","SOLUSD",1761050997514,0.3299266,187.2,187.18,5.02172641]
["bitfinex","SOLUSD",1761050997711,5.67183801,187.2,187.18,5.02172641]
["bitfinex","SOLUSD",1761050998500,3.55816034,187.19,187.15,5.02172641]
["bitfinex","SOLUSD",1761050998816,0.3299266,187.18,187.15,5.02172641]
["bitfinex","SOLUSD",1761050999419,0.3299266,187.19,187.16,5.02172641]
["bitfinex","SOLUSD",1761050999922,0.3299266,187.19,187.15,0.67]
["bitfinex","SOLUSD",1761051000229,0.3299266,187.19,187.16,0.67]
["bitfinex","SOLUSD",1761051000405,0.3299266,187.2,187.16,5.69172641]
["bitfinex","SOLUSD",1761051000608,3.56266716,187.19,187.16,5.69172641]
["bitfinex","SOLUSD",1761051000812,0.3299266,187.18,187.16,1.97580126]
["bitfinex","SOLUSD",1761051001022,0.3299266,187.2,187.13,5.54379927]
["bitfinex","SOLUSD",1761051001329,3.56240026,187.19,187.16,2.64580126]
["bitfinex","SOLUSD",1761051001535,0.3299266,187.18,187.16,2.64580126]
["bitfinex","SOLUSD",1761051001831,3.89513899,187.2,187.15,1.97580126]
["bitfinex","SOLUSD",1761051002026,3.56521239,187.19,187.15,1.97580126]
["bitfinex","SOLUSD",1761051002212,0.3299266,187.18,187.15,2.64580126]
["bitfinex","SOLUSD",1761051002417,5.34216571,187.19,187.15,2.64580126]
["bitfinex","SOLUSD",1761051002722,0.3299266,187.18,187.14,5.343571]
["bitfinex","SOLUSD",1761051002904,0.3299266,187.18,187.16,1.97580126]
["bitfinex","SOLUSD",1761051003731,0.3299266,187.19,187.16,1.97580126]
["bitfinex","SOLUSD",1761051003908,0.3299266,187.19,187.14,6.013571]
["bitfinex","SOLUSD",1761051004122,3.57010244,187.18,187.16,1.97580126]
["bitfinex","SOLUSD",1761051004328,0.3299266,187.19,187.16,1.97580126]
["bitfinex","SOLUSD",1761051004531,3.57171604,187.18,187.16,1.97580126]
["bitfinex","SOLUSD",1761051004730,5.67222158,187.19,187.16,1.97580126]
["bitfinex","SOLUSD",1761051004922,3.57171604,187.18,187.16,1.97580126]
["bitfinex","SOLUSD",1761051005136,5.67222158,187.19,187.16,1.97580126]
["bitfinex","SOLUSD",1761051005313,3.57414012,187.18,187.16,1.97580126]
["bitfinex","SOLUSD",1761051005513,5.67222158,187.19,187.16,1.97580126]
["bitfinex","SOLUSD",1761051005847,3.5740579,187.18,187.16,1.97580126]
["bitfinex","SOLUSD",1761051006136,3.57535215,187.17,187.16,2.64580126]
["bitfinex","SOLUSD",1761051006321,5.67222158,187.19,187.16,2.64580126]
["bitfinex","SOLUSD",1761051006522,3.57530044,187.18,187.16,2.64580126]
["bitfinex","SOLUSD",1761051006831,5.67222158,187.19,187.16,2.64580126]
["bitfinex","SOLUSD",1761051007138,3.57529999,187.18,187.16,2.64580126]
["bitfinex","SOLUSD",1761051007323,5.67222158,187.19,187.16,2.64580126]
["bitfinex","SOLUSD",1761051007512,3.57661922,187.18,187.16,2.64580126]
["bitfinex","SOLUSD",1761051007837,5.67222158,187.19,187.16,2.64580126]
["bitfinex","SOLUSD",1761051008133,3.57661922,187.18,187.16,2.64580126]
["bitfinex","SOLUSD",1761051008432,3.57661922,187.17,187.16,2.64580126]
["bitfinex","SOLUSD",1761051008637,3.57661922,187.17,187.14,1.97580126]
["bitfinex","SOLUSD",1761051008948,0.3299266,187.16,187.14,1.97580126]
["bitfinex","SOLUSD",1761051009335,0.3299266,187.16,187.15,2.64580126]
["bitfinex","SOLUSD",1761051009536,0.3299266,187.17,187.15,2.64580126]
["bitfinex","SOLUSD",1761051009725,23.3,187.18,187.16,1.97580126]
["bitfinex","SOLUSD",1761051009932,3.57986909,187.17,187.16,2.64580126]
["bitfinex","SOLUSD",1761051010140,23.3,187.18,187.14,10.87647521]
["bitfinex","SOLUSD",1761051010339,23.3,187.18,187.17,1.97580126]
["bitfinex","SOLUSD",1761051010522,26.88194821,187.18,187.16,1.97580126]
["bitfinex","SOLUSD",1761051010726,3.58194821,187.17,187.16,1.97580126]
["bitfinex","SOLUSD",1761051010923,3.58194821,187.17,187.16,2.64580126]
["bitfinex","SOLUSD",1761051011523,3.58194821,187.17,187.16,0.67]
["bitfinex","SOLUSD",1761051011729,3.58194821,187.17,187.16,2.64580126]
["bitfinex","SOLUSD",1761051012143,3.58194821,187.17,187.15,1.97580126]
["bitfinex","SOLUSD",1761051012336,3.91187481,187.16,187.15,1.97580126]
["bitfinex","SOLUSD",1761051012534,3.91187481,187.16,187.15,2.64580126]
["bitfinex","SOLUSD",1761051013134,9.25495882,187.16,187.13,0.2]
["bitfinex","SOLUSD",1761051013340,3.58194821,187.15,187.13,0.2]
["bitfinex","SOLUSD",1761051013546,0.3299266,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761051013746,0.3299266,187.15,187.13,2.84580126]
["bitfinex","SOLUSD",1761051013946,0.3299266,187.15,187.13,0.2]
["bitfinex","SOLUSD",1761051014150,3.58676238,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761051014667,0.3299266,187.19,187.13,8.18967984]
["bitfinex","SOLUSD",1761051014837,0.3299266,187.19,187.13,6.21387858]
["bitfinex","SOLUSD",1761051015038,0.3299266,187.19,187.14,0.67]
["bitfinex","SOLUSD",1761051015452,1.0299266,187.19,187.14,0.67]
["bitfinex","SOLUSD",1761051015940,0.3299266,187.2,187.18,1.97580126]
["bitfinex","SOLUSD",1761051016144,0.3299266,187.2,187.19,1.97580126]
["bitfinex","SOLUSD",1761051016462,0.3299266,187.24,187.19,1.97580126]
["bitfinex","SOLUSD",1761051016652,0.7,187.28,187.23,1.97580126]
["bitfinex","SOLUSD",1761051016653,0.3299266,187.26,187.23,1.97580126]
["bitfinex","SOLUSD",1761051016967,0.3299266,187.26,187.24,1.97580126]
["bitfinex","SOLUSD",1761051017171,0.3299266,187.26,187.2,0.67]
["bitfinex","SOLUSD",1761051017172,5.67012855,187.26,187.2,0.67]
["bitfinex","SOLUSD",1761051017464,0.7,187.25,187.2,1.97580126]
["bitfinex","SOLUSD",1761051017661,0.3299266,187.24,187.2,1.97580126]
["bitfinex","SOLUSD",1761051017857,0.3299266,187.24,187.18,0.67]
["bitfinex","SOLUSD",1761051018060,0.3299266,187.24,187.21,1.97580126]
["bitfinex","SOLUSD",1761051018566,0.3299266,187.24,187.22,1.97580126]
["bitfinex","SOLUSD",1761051018863,0.3299266,187.24,187.23,5.02740389]
["bitfinex","SOLUSD",1761051019240,0.3299266,187.26,187.23,5.02740389]
["bitfinex","SOLUSD",1761051019441,0.3299266,187.26,187.24,5.02740389]
["bitfinex","SOLUSD",1761051020241,5.67018977,187.26,187.24,5.02740389]
["bitfinex","SOLUSD",1761051020841,0.3299266,187.26,187.25,5.02740389]
["bitfinex","SOLUSD",1761051021044,5.66923996,187.29,187.25,5.02740389]
["bitfinex","SOLUSD",1761051021261,6.38923996,187.29,187.25,5.02740389]
["bitfinex","SOLUSD",1761051021460,0.72,187.28,187.25,5.02740389]
["bitfinex","SOLUSD",1761051021775,0.3299266,187.27,187.25,5.02740389]
["bitfinex","SOLUSD",1761051021988,0.3299266,187.27,187.23,0.69]
["bitfinex","SOLUSD",1761051022188,0.3299266,187.27,187.26,5.02740389]
["bitfinex","SOLUSD",1761051022542,0.3299266,187.29,187.26,5.02740389]
["bitfinex","SOLUSD",1761051022755,0.3299266,187.29,187.28,5.02740389]
["bitfinex","SOLUSD",1761051022958,5.66865823,187.32,187.28,5.02740389]
["bitfinex","SOLUSD",1761051023253,5.66865823,187.32,187.29,5.02740389]
["bitfinex","SOLUSD",1761051023446,0.72,187.31,187.28,5.02740389]
["bitfinex","SOLUSD",1761051023664,0.3299266,187.3,187.28,5.02740389]
["bitfinex","SOLUSD",1761051024075,0.3299266,187.3,187.29,5.02740389]
["bitfinex","SOLUSD",1761051024269,0.3299266,187.3,187.28,5.02740389]
["bitfinex","SOLUSD",1761051024971,0.3299266,187.3,187.29,5.02740389]
["bitfinex","SOLUSD",1761051025647,13.34550289,187.33,187.29,5.71740389]
["bitfinex","SOLUSD",1761051025648,23.2099266,187.32,187.29,5.71740389]
["bitfinex","SOLUSD",1761051025848,0.3299266,187.32,187.31,5.02740389]
["bitfinex","SOLUSD",1761051026052,0.3299266,187.34,187.31,5.02740389]
["bitfinex","SOLUSD",1761051026249,0.3299266,187.34,187.33,5.02740389]
["bitfinex","SOLUSD",1761051026566,3.91617549,187.34,187.33,5.02740389]
["bitfinex","SOLUSD",1761051026764,3.91617549,187.34,187.33,7.57741016]
["bitfinex","SOLUSD",1761051026964,0.3299266,187.38,187.33,8.26741016]
["bitfinex","SOLUSD",1761051027269,5.66672021,187.38,187.34,7.57741016]
["bitfinex","SOLUSD",1761051027446,5.66672021,187.38,187.29,18.68759152]
["bitfinex","SOLUSD",1761051027447,0.72,187.37,187.33,7.57741016]
["bitfinex","SOLUSD",1761051027644,0.3299266,187.36,187.33,7.57741016]
["bitfinex","SOLUSD",1761051028072,1.0499266,187.36,187.33,7.57741016]
["bitfinex","SOLUSD",1761051028452,0.72,187.35,187.28,5.33937297]
["bitfinex","SOLUSD",1761051028652,0.3299266,187.34,187.31,7.57741016]
["bitfinex","SOLUSD",1761051028874,0.3299266,187.34,187.32,7.57741016]
["bitfinex","SOLUSD",1761051029273,0.3299266,187.34,187.26,11.41049208]
["bitfinex","SOLUSD",1761051029274,8.29741016,187.33,187.26,11.41049208]
["bitfinex","SOLUSD",1761051029495,7.57741016,187.31,187.25,7.57741016]
["bitfinex","SOLUSD",1761051029652,0.3299266,187.3,187.25,7.57741016]
["bitfinex","SOLUSD",1761051029847,6.38899775,187.3,187.26,7.57741016]
["bitfinex","SOLUSD",1761051030183,6.38899775,187.3,187.27,7.57741016]
["bitfinex","SOLUSD",1761051030366,6.38899775,187.3,187.26,7.57741016]
["bitfinex","SOLUSD",1761051030765,0.72,187.29,187.22,0.69]
["bitfinex","SOLUSD",1761051030955,0.72,187.29,187.24,7.57741016]
["bitfinex","SOLUSD",1761051030956,0.3299266,187.28,187.24,7.57741016]
["bitfinex","SOLUSD",1761051031268,0.3299266,187.29,187.27,7.57741016]
["bitfinex","SOLUSD",1761051032179,6.38941275,187.29,187.25,7.57741016]
["bitfinex","SOLUSD",1761051032360,6.38941275,187.29,187.24,7.57741016]
["bitfinex","SOLUSD",1761051032553,6.38941275,187.29,187.25,7.57741016]
["bitfinex","SOLUSD",1761051032976,6.38941275,187.29,187.26,7.57741016]
["bitfinex","SOLUSD",1761051033371,6.38941275,187.29,187.25,8.26741016]
["bitfinex","SOLUSD",1761051034375,0.3299266,187.29,187.26,7.57741016]
["bitfinex","SOLUSD",1761051034771,5.668704,187.31,187.28,7.57741016]
["bitfinex","SOLUSD",1761051034978,5.668704,187.31,187.29,7.57741016]
["bitfinex","SOLUSD",1761051035160,5.668704,187.31,187.25,0.69]
["bitfinex","SOLUSD",1761051035360,0.72,187.3,187.24,7.57741016]
["bitfinex","SOLUSD",1761051035570,0.3299266,187.29,187.24,7.57741016]
["bitfinex","SOLUSD",1761051035780,0.3299266,187.29,187.25,7.57741016]
["bitfinex","SOLUSD",1761051035987,1.0499266,187.29,187.25,7.57741016]
["bitfinex","SOLUSD",1761051036178,5.33959846,187.28,187.25,7.57741016]
["bitfinex","SOLUSD",1761051036485,0.3299266,187.27,187.25,7.57741016]
["bitfinex","SOLUSD",1761051037765,0.3299266,187.27,187.26,7.57741016]
["bitfinex","SOLUSD",1761051037972,0.3299266,187.3,187.26,8.26741016]
["bitfinex","SOLUSD",1761051038196,23.2099266,187.3,187.29,7.57741016]
["bitfinex","SOLUSD",1761051039008,5.66905483,187.3,187.27,7.57741016]
["bitfinex","SOLUSD",1761051039211,29.26905483,187.3,187.26,7.57741016]
["bitfinex","SOLUSD",1761051039785,0.67,187.29,187.24,0.69]
["bitfinex","SOLUSD",1761051039988,0.3299266,187.28,187.26,7.57741016]
["bitfinex","SOLUSD",1761051040786,0.3299266,187.28,187.26,3.08392691]
["bitfinex","SOLUSD",1761051041505,0.3299266,187.28,187.24,6.03068557]
["bitfinex","SOLUSD",1761051041712,0.3299266,187.28,187.27,3.08392691]
["bitfinex","SOLUSD",1761051043218,0.3299266,187.28,187.26,3.08392691]
["bitfinex","SOLUSD",1761051044212,75.0,187.41,187.27,6.82785382]
["bitfinex","SOLUSD",1761051044512,0.67,187.39,187.34,3.08392691]
["bitfinex","SOLUSD",1761051044828,22.88,187.38,187.37,3.08392691]
["bitfinex","SOLUSD",1761051045119,22.88,187.38,187.36,1.99430555]
["bitfinex","SOLUSD",1761051045329,6.00623828,187.4,187.37,3.08392691]
["bitfinex","SOLUSD",1761051045613,6.00623828,187.4,187.34,10.87647521]
["bitfinex","SOLUSD",1761051045822,6.00623828,187.4,187.38,3.08392691]
["bitfinex","SOLUSD",1761051046021,0.67,187.4,187.39,3.08392691]
["bitfinex","SOLUSD",1761051046225,6.00617929,187.4,187.39,3.08392691]
["bitfinex","SOLUSD",1761051046594,6.00617929,187.4,187.38,3.08392691]
["bitfinex","SOLUSD",1761051046791,0.67,187.39,187.35,3.08392691]
["bitfinex","SOLUSD",1761051047112,0.67,187.39,187.34,3.08392691]
["bitfinex","SOLUSD",1761051048006,5.33674885,187.38,187.34,3.08392691]
["bitfinex","SOLUSD",1761051048212,18.67862098,187.38,187.34,3.08392691]
["bitfinex","SOLUSD",1761051048423,0.67,187.37,187.29,16.21552462]
["bitfinex","SOLUSD",1761051048726,0.67,187.37,187.32,3.08392691]
["bitfinex","SOLUSD",1761051049223,3.08392691,187.36,187.31,3.08392691]
["bitfinex","SOLUSD",1761051049812,0.67,187.35,187.31,3.08392691]
["bitfinex","SOLUSD",1761051049995,5.33788833,187.34,187.31,3.08392691]
["bitfinex","SOLUSD",1761051050493,0.67,187.33,187.29,3.08392691]
["bitfinex","SOLUSD",1761051050695,23.3,187.32,187.29,3.08392691]
["bitfinex","SOLUSD",1761051051018,23.3,187.32,187.27,0.66]
["bitfinex","SOLUSD",1761051051019,23.3,187.32,187.3,3.08392691]
["bitfinex","SOLUSD",1761051051196,23.3,187.32,187.31,3.08392691]
["bitfinex","SOLUSD",1761051051398,23.3,187.32,187.28,10.87647521]
["bitfinex","SOLUSD",1761051051707,0.67,187.31,187.29,3.08392691]
["bitfinex","SOLUSD",1761051053398,0.67,187.31,187.28,3.08392691]
["bitfinex","SOLUSD",1761051055211,28.63848676,187.32,187.28,8.4235013]
["bitfinex","SOLUSD",1761051055411,29.30848676,187.32,187.28,8.4235013]
["bitfinex","SOLUSD",1761051055833,23.97,187.32,187.29,3.08392691]
["bitfinex","SOLUSD",1761051056008,5.33821317,187.33,187.29,3.08392691]
["bitfinex","SOLUSD",1761051056009,23.3,187.31,187.29,3.08392691]
["bitfinex","SOLUSD",1761051056218,23.3,187.31,187.3,3.08392691]
["bitfinex","SOLUSD",1761051056413,23.3,187.31,187.29,0.66]
["bitfinex","SOLUSD",1761051056624,23.3,187.31,187.3,3.08392691]
["bitfinex","SOLUSD",1761051057824,23.3,187.31,187.3,3.74392691]
["bitfinex","SOLUSD",1761051058045,23.3,187.31,187.3,3.08392691]
["bitfinex","SOLUSD",1761051059651,23.3,187.31,187.3,9.0829552]
["bitfinex","SOLUSD",1761051059826,28.6373644,187.36,187.31,10.87647521]
["bitfinex","SOLUSD",1761051060023,23.3,187.35,187.33,3.08392691]
["bitfinex","SOLUSD",1761051060423,23.3,187.35,187.3,5.33902829]
["bitfinex","SOLUSD",1761051060624,0.67,187.34,187.29,3.08392691]
["bitfinex","SOLUSD",1761051061116,0.67,187.34,187.3,3.08392691]
["bitfinex","SOLUSD",1761051061319,5.33817327,187.33,187.3,3.08392691]
["bitfinex","SOLUSD",1761051061832,6.00817327,187.33,187.31,3.08392691]
["bitfinex","SOLUSD",1761051062025,29.30784372,187.35,187.32,3.08392691]
["bitfinex","SOLUSD",1761051062631,28.63784372,187.35,187.29,0.66]
["bitfinex","SOLUSD",1761051062827,0.67,187.34,187.31,3.08392691]
["bitfinex","SOLUSD",1761051064342,5.33817327,187.33,187.31,3.08392691]
["bitfinex","SOLUSD",1761051064533,5.33817327,187.33,187.28,16.21601614]
["bitfinex","SOLUSD",1761051064534,5.33817327,187.33,187.3,3.08392691]
["bitfinex","SOLUSD",1761051065148,28.63817327,187.33,187.3,3.08392691]
["bitfinex","SOLUSD",1761051065658,28.63817327,187.33,187.31,3.08392691]
["bitfinex","SOLUSD",1761051065861,23.3,187.33,187.32,3.08392691]
["bitfinex","SOLUSD",1761051066654,23.3,187.33,187.29,5.873151]
["bitfinex","SOLUSD",1761051066822,23.3,187.33,187.31,3.08392691]
["bitfinex","SOLUSD",1761051067022,23.97,187.33,187.31,3.08392691]
["bitfinex","SOLUSD",1761051067446,23.97,187.33,187.29,5.99921967]
["bitfinex","SOLUSD",1761051067651,23.97,187.33,187.31,3.08392691]
["bitfinex","SOLUSD",1761051067861,23.3,187.33,187.32,3.08392691]
["bitfinex","SOLUSD",1761051069014,23.3,187.33,187.32,3.74392691]
["bitfinex","SOLUSD",1761051069564,0.67,187.41,187.33,10.87647521]
["bitfinex","SOLUSD",1761051069852,9.58823444,187.4,187.33,11.52647521]
["bitfinex","SOLUSD",1761051070064,3.59189202,187.39,187.36,3.08392691]
["bitfinex","SOLUSD",1761051070239,4.25189202,187.39,187.36,3.08392691]
["bitfinex","SOLUSD",1761051070429,0.66,187.39,187.36,3.08392691]
["bitfinex","SOLUSD",1761051070952,4.25189202,187.39,187.36,3.08392691]
["bitfinex","SOLUSD",1761051071159,5.99671667,187.39,187.37,3.08392691]
["bitfinex","SOLUSD",1761051072519,5.33671667,187.39,187.37,3.08392691]
["bitfinex","SOLUSD",1761051072930,5.33671667,187.39,187.38,3.08392691]
["bitfinex","SOLUSD",1761051073229,5.33617929,187.4,187.38,3.08392691]
["bitfinex","SOLUSD",1761051073426,5.33617929,187.4,187.35,5.98758667]
["bitfinex","SOLUSD",1761051073626,5.99617929,187.4,187.38,3.08392691]
["bitfinex","SOLUSD",1761051074038,8.92695093,187.41,187.39,3.08392691]
["bitfinex","SOLUSD",1761051074240,5.3359159,187.41,187.4,3.08392691]
["bitfinex","SOLUSD",1761051074443,0.66,187.42,187.4,3.08392691]
["bitfinex","SOLUSD",1761051074642,8.92306199,187.45,187.4,3.08392691]
["bitfinex","SOLUSD",1761051074833,3.58824125,187.45,187.43,3.08392691]
["bitfinex","SOLUSD",1761051075055,3.58824125,187.45,187.44,3.08392691]
["bitfinex","SOLUSD",1761051075236,8.92299718,187.45,187.43,3.08392691]
["bitfinex","SOLUSD",1761051075559,8.92299718,187.45,187.42,3.08392691]
["bitfinex","SOLUSD",1761051075560,0.66,187.44,187.42,3.08392691]
["bitfinex","SOLUSD",1761051076536,5.33475593,187.45,187.42,3.08392691]
["bitfinex","SOLUSD",1761051076736,0.66,187.45,187.42,3.08392691]
["bitfinex","SOLUSD",1761051076950,23.3,187.46,187.44,3.08392691]
["bitfinex","SOLUSD",1761051077146,28.63451649,187.46,187.44,3.08392691]
["bitfinex","SOLUSD",1761051077449,28.63447255,187.46,187.44,3.08392691]
["bitfinex","SOLUSD",1761051077952,29.29447255,187.46,187.44,3.08392691]
["bitfinex","SOLUSD",1761051078266,23.96,187.46,187.44,3.08392691]
["bitfinex","SOLUSD",1761051078438,23.96,187.46,187.43,3.08392691]
["bitfinex","SOLUSD",1761051079034,29.29459372,187.46,187.43,3.08392691]
["bitfinex","SOLUSD",1761051079248,29.29459372,187.46,187.44,3.08392691]
["bitfinex","SOLUSD",1761051079453,23.96,187.46,187.44,3.08392691]
["bitfinex","SOLUSD",1761051079846,29.2946311,187.46,187.44,3.08392691]
["bitfinex","SOLUSD",1761051080443,0.68,187.45,187.4,10.87647521]
["bitfinex","SOLUSD",1761051080861,0.68,187.45,187.42,3.08392691]
["bitfinex","SOLUSD",1761051081242,6.01503592,187.45,187.42,3.08392691]
["bitfinex","SOLUSD",1761051082057,0.68,187.44,187.41,3.08392691]
["bitfinex","SOLUSD",1761051082392,6.01519373,187.44,187.41,3.08392691]
["bitfinex","SOLUSD",1761051083378,5.33480449,187.45,187.43,3.08392691]
["bitfinex","SOLUSD",1761051083682,6.01480449,187.45,187.43,3.08392691]
["bitfinex","SOLUSD",1761051085170,0.68,187.44,187.42,3.08392691]
["bitfinex","SOLUSD",1761051085368,6.01480449,187.45,187.42,3.08392691]
["bitfinex","SOLUSD",1761051085763,28.63480449,187.45,187.42,3.08392691]
["bitfinex","SOLUSD",1761051086065,28.63480449,187.45,187.43,3.08392691]
["bitfinex","SOLUSD",1761051086263,29.31480449,187.45,187.42,3.08392691]
["bitfinex","SOLUSD",1761051086573,0.68,187.44,187.42,3.08392691]
["bitfinex","SOLUSD",1761051086759,0.68,187.44,187.4,0.66]
["bitfinex","SOLUSD",1761051086954,0.68,187.44,187.42,3.08392691]
["bitfinex","SOLUSD",1761051087171,28.63480449,187.45,187.42,3.08392691]
["bitfinex","SOLUSD",1761051087390,29.31480449,187.45,187.42,3.08392691]
["bitfinex","SOLUSD",1761051087873,0.68,187.44,187.41,3.08392691]
["bitfinex","SOLUSD",1761051088781,0.68,187.44,187.39,16.872906]
["bitfinex","SOLUSD",1761051088999,6.0151799,187.44,187.41,1.97042452]
["bitfinex","SOLUSD",1761051090280,28.63484001,187.45,187.42,1.97042452]
["bitfinex","SOLUSD",1761051090505,0.68,187.44,187.4,0.66]
["bitfinex","SOLUSD",1761051090651,0.68,187.44,187.41,1.97042452]
["bitfinex","SOLUSD",1761051091054,23.3,187.45,187.43,1.97042452]
["bitfinex","SOLUSD",1761051091281,29.31426979,187.47,187.44,1.97042452]
["bitfinex","SOLUSD",1761051093457,28.63426979,187.47,187.42,0.66]
["bitfinex","SOLUSD",1761051093672,29.31426979,187.47,187.44,1.97042452]
["bitfinex","SOLUSD",1761051093997,2.65042452,187.46,187.4,1.97042452]
["bitfinex","SOLUSD",1761051094172,0.68,187.45,187.42,1.97042452]
["bitfinex","SOLUSD",1761051094674,23.98,187.45,187.41,1.97042452]
["bitfinex","SOLUSD",1761051095077,29.31486813,187.45,187.41,1.97042452]
["bitfinex","SOLUSD",1761051095277,29.31486813,187.45,187.43,1.97042452]
["bitfinex","SOLUSD",1761051095592,23.98,187.45,187.43,1.97042452]
["bitfinex","SOLUSD",1761051096672,23.3,187.45,187.43,1.97042452]
["bitfinex","SOLUSD",1761051097473,23.98,187.45,187.43,1.97042452]
["bitfinex","SOLUSD",1761051097674,23.3,187.45,187.43,1.97042452]
["bitfinex","SOLUSD",1761051098199,23.98,187.45,187.43,1.97042452]
["bitfinex","SOLUSD",1761051098581,29.31478857,187.45,187.41,5.99588248]
["bitfinex","SOLUSD",1761051098781,29.31478857,187.45,187.42,1.97042452]
["bitfinex","SOLUSD",1761051099286,28.63478857,187.45,187.42,1.97042452]
["bitfinex","SOLUSD",1761051099585,0.68,187.44,187.42,1.97042452]
["bitfinex","SOLUSD",1761051100698,28.63478857,187.45,187.42,1.97042452]
["bitfinex","SOLUSD",1761051100890,0.72,187.44,187.4,0.71]
["bitfinex","SOLUSD",1761051101103,0.72,187.44,187.42,1.97042452]
["bitfinex","SOLUSD",1761051101595,28.63478857,187.45,187.42,1.97042452]
["bitfinex","SOLUSD",1761051101801,29.35478857,187.45,187.42,1.97042452]
["bitfinex","SOLUSD",1761051102093,23.3,187.45,187.44,1.97042452]
["bitfinex","SOLUSD",1761051103399,23.3,187.45,187.43,0.71]
["bitfinex","SOLUSD",1761051103400,24.02,187.45,187.43,1.97042452]
["bitfinex","SOLUSD",1761051104196,23.3,187.45,187.43,1.97042452]
["bitfinex","SOLUSD",1761051104385,28.63483064,187.45,187.43,1.97042452]
["bitfinex","SOLUSD",1761051104693,0.72,187.44,187.41,16.21234613]
["bitfinex","SOLUSD",1761051104901,0.72,187.44,187.42,1.97042452]
["bitfinex","SOLUSD",1761051105283,28.63483064,187.45,187.42,1.97042452]
["bitfinex","SOLUSD",1761051105480,29.35483064,187.45,187.42,1.97042452]
["bitfinex","SOLUSD",1761051110105,23.3,187.45,187.43,1.97042452]
["bitfinex","SOLUSD",1761051110406,23.3,187.45,187.44,1.97042452]
["bitfinex","SOLUSD",1761051110902,23.3,187.45,187.44,2.68042452]
["bitfinex","SOLUSD",1761051111109,23.3,187.45,187.44,1.97042452]
["bitfinex","SOLUSD",1761051111979,23.3,187.45,187.44,2.68042452]
["bitfinex","SOLUSD",1761051112586,23.3,187.47,187.44,8.01545282]
["bitfinex","SOLUSD",1761051112912,23.3,187.47,187.46,1.97042452]
["bitfinex","SOLUSD",1761051113491,27.61397359,187.47,187.45,1.97042452]
["bitfinex","SOLUSD",1761051113797,24.02,187.47,187.45,1.97042452]
["bitfinex","SOLUSD",1761051114411,29.3541868,187.47,187.45,1.97042452]
["bitfinex","SOLUSD",1761051115882,6.05450557,187.46,187.42,5.33554589]
["bitfinex","SOLUSD",1761051116082,6.05450557,187.46,187.45,1.97042452]
["bitfinex","SOLUSD",1761051116279,9.65089814,187.46,187.45,1.97042452]
["bitfinex","SOLUSD",1761051116518,9.65089814,187.46,187.44,1.97042452]
["bitfinex","SOLUSD",1761051116680,3.59639257,187.45,187.44,1.97042452]
["bitfinex","SOLUSD",1761051116879,3.59639257,187.46,187.44,1.97042452]
["bitfinex","SOLUSD",1761051117083,3.59639257,187.45,187.44,1.97042452]
["bitfinex","SOLUSD",1761051117486,3.59639257,187.45,187.43,0.71]
["bitfinex","SOLUSD",1761051117691,29.3542407,187.47,187.44,1.97042452]
["bitfinex","SOLUSD",1761051117898,3.5989338,187.46,187.44,1.97042452]
["bitfinex","SOLUSD",1761051118211,3.5989338,187.45,187.44,1.97042452]
["bitfinex","SOLUSD",1761051120225,3.5989338,187.45,187.41,10.87647521]
["bitfinex","SOLUSD",1761051120409,4.3189338,187.44,187.4,12.84689973]
["bitfinex","SOLUSD",1761051120594,3.5989338,187.43,187.4,12.84689973]
["bitfinex","SOLUSD",1761051120797,3.5989338,187.42,187.4,12.84689973]
["bitfinex","SOLUSD",1761051120995,0.72,187.43,187.4,12.84689973]
["bitfinex","SOLUSD",1761051121313,3.60120724,187.42,187.39,12.84689973]
["bitfinex","SOLUSD",1761051121492,0.72,187.43,187.39,12.84689973]
["bitfinex","SOLUSD",1761051121691,3.601038,187.42,187.4,1.97042452]
["bitfinex","SOLUSD",1761051121919,0.72,187.43,187.41,1.97042452]
["bitfinex","SOLUSD",1761051122212,0.72,187.43,187.4,5.33614465]
["bitfinex","SOLUSD",1761051122418,3.60098538,187.42,187.4,7.30656917]
["bitfinex","SOLUSD",1761051122717,0.72,187.43,187.4,7.30656917]
["bitfinex","SOLUSD",1761051122915,3.60098583,187.42,187.4,7.30656917]
["bitfinex","SOLUSD",1761051123121,8.02578923,187.43,187.36,10.87647521]
["bitfinex","SOLUSD",1761051123302,27.62138589,187.42,187.38,1.97042452]
["bitfinex","SOLUSD",1761051123507,4.32138589,187.41,187.38,1.97042452]
["bitfinex","SOLUSD",1761051123710,3.60138589,187.4,187.36,11.58647521]
["bitfinex","SOLUSD",1761051123909,0.72,187.4,187.35,10.87647521]
["bitfinex","SOLUSD",1761051124119,0.72,187.4,187.37,1.97042452]
["bitfinex","SOLUSD",1761051124692,5.57075998,187.39,187.32,10.87647521]
["bitfinex","SOLUSD",1761051124905,1.97042452,187.37,187.32,1.97042452]
["bitfinex","SOLUSD",1761051125302,22.88,187.38,187.28,0.71]
["bitfinex","SOLUSD",1761051125303,2.69042452,187.36,187.28,0.71]
["bitfinex","SOLUSD",1761051125520,1.97042452,187.35,187.3,1.97042452]
["bitfinex","SOLUSD",1761051125825,2.69042452,187.35,187.3,1.97042452]
["bitfinex","SOLUSD",1761051126120,0.72,187.34,187.27,16.21616003]
["bitfinex","SOLUSD",1761051126313,2.69042452,187.34,187.27,16.92616003]
["bitfinex","SOLUSD",1761051126518,2.69042452,187.34,187.29,1.97042452]
["bitfinex","SOLUSD",1761051126819,0.72,187.33,187.29,1.97042452]
["bitfinex","SOLUSD",1761051127210,1.97042452,187.32,187.27,1.97042452]
["bitfinex","SOLUSD",1761051127524,2.69042452,187.33,187.28,1.97042452]
["bitfinex","SOLUSD",1761051127720,0.72,187.32,187.24,16.92697068]
["bitfinex","SOLUSD",1761051127907,5.33874325,187.31,187.27,1.97042452]
["bitfinex","SOLUSD",1761051128434,0.72,187.3,187.27,1.97042452]
["bitfinex","SOLUSD",1761051129030,0.72,187.3,187.22,10.87647521]
["bitfinex","SOLUSD",1761051129227,1.97042452,187.27,187.19,0.71]
["bitfinex","SOLUSD",1761051129527,23.6,187.26,187.2,1.97042452]
["bitfinex","SOLUSD",1761051129708,25.57042452,187.26,187.2,1.97042452]
["bitfinex","SOLUSD",1761051130023,6.06073376,187.25,187.21,1.97042452]
["bitfinex","SOLUSD",1761051130195,0.72,187.24,187.21,1.97042452]
["bitfinex","SOLUSD",1761051130612,0.72,187.24,187.19,0.7]
["bitfinex","SOLUSD",1761051130815,23.3,187.27,187.23,1.97042452]
["bitfinex","SOLUSD",1761051131026,23.3,187.27,187.26,1.97042452]
["bitfinex","SOLUSD",1761051131200,22.88,187.29,187.26,1.97042452]
["bitfinex","SOLUSD",1761051131400,0.72,187.28,187.27,1.97042452]
["bitfinex","SOLUSD",1761051131830,22.88,187.29,187.27,1.97042452]
["bitfinex","SOLUSD",1761051132137,0.72,187.28,187.27,1.97042452]
["bitfinex","SOLUSD",1761051132339,0.72,187.28,187.26,1.97042452]
["bitfinex","SOLUSD",1761051133249,0.72,187.28,187.18,22.88]
["bitfinex","SOLUSD",1761051133250,6.05963103,187.28,187.18,22.88]
["bitfinex","SOLUSD",1761051133537,0.72,187.28,187.26,1.97042452]
["bitfinex","SOLUSD",1761051133745,0.72,187.28,187.27,1.97042452]
["bitfinex","SOLUSD",1761051133904,0.72,187.28,187.26,1.97042452]
["bitfinex","SOLUSD",1761051134105,6.05973507,187.28,187.25,1.97042452]
["bitfinex","SOLUSD",1761051134834,0.72,187.28,187.26,1.97042452]
["bitfinex","SOLUSD",1761051135125,0.72,187.28,187.25,1.97042452]
["bitfinex","SOLUSD",1761051135327,0.72,187.28,187.26,1.97042452]
["bitfinex","SOLUSD",1761051136928,0.72,187.28,187.23,6.0410244]
["bitfinex","SOLUSD",1761051137128,0.72,187.28,187.26,1.97042452]
["bitfinex","SOLUSD",1761051137633,6.05961723,187.28,187.26,1.97042452]
["bitfinex","SOLUSD",1761051138418,5.33961723,187.28,187.23,6.0410244]
["bitfinex","SOLUSD",1761051138631,34.17647521,187.3,187.27,1.97042452]
["bitfinex","SOLUSD",1761051138935,34.17647521,187.3,187.28,1.97042452]
["bitfinex","SOLUSD",1761051138936,23.3,187.29,187.28,1.97042452]
["bitfinex","SOLUSD",1761051139141,23.3,187.29,187.24,0.68]
["bitfinex","SOLUSD",1761051139312,23.3,187.29,187.28,1.97042452]
["bitfinex","SOLUSD",1761051139936,23.98,187.29,187.28,1.97042452]
["bitfinex","SOLUSD",1761051140434,23.3,187.29,187.28,1.97042452]
["bitfinex","SOLUSD",1761051141931,23.98,187.29,187.27,1.97042452]
["bitfinex","SOLUSD",1761051142141,23.3,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1761051142325,23.3,187.29,187.28,1.97042452]
["bitfinex","SOLUSD",1761051143335,23.98,187.29,187.28,1.97042452]
["bitfinex","SOLUSD",1761051143739,23.98,187.29,187.27,1.97042452]
["bitfinex","SOLUSD",1761051144330,23.3,187.29,187.28,1.97042452]
["bitfinex","SOLUSD",1761051145050,23.3,187.29,187.28,2.65042452]
["bitfinex","SOLUSD",1761051145253,75.0,187.46,187.28,2.65042452]
["bitfinex","SOLUSD",1761051145254,0.68,187.42,187.32,22.88]
["bitfinex","SOLUSD",1761051145549,0.68,187.41,187.38,1.97042452]
["bitfinex","SOLUSD",1761051145713,0.68,187.41,187.33,10.87647521]
["bitfinex","SOLUSD",1761051145921,0.68,187.41,187.36,1.97042452]
["bitfinex","SOLUSD",1761051146219,5.33617929,187.4,187.36,1.97042452]
["bitfinex","SOLUSD",1761051146421,5.33617929,187.4,187.37,1.97042452]
["bitfinex","SOLUSD",1761051146626,0.68,187.39,187.37,1.97042452]
["bitfinex","SOLUSD",1761051146921,0.68,187.39,187.35,5.33737313]
["bitfinex","SOLUSD",1761051146922,0.68,187.39,187.29,14.02767406]
["bitfinex","SOLUSD",1761051147245,1.97042452,187.36,187.28,10.87647521]
["bitfinex","SOLUSD",1761051147413,1.97042452,187.35,187.29,1.97042452]
["bitfinex","SOLUSD",1761051147614,2.65042452,187.36,187.3,1.97042452]
["bitfinex","SOLUSD",1761051147845,0.68,187.36,187.3,1.97042452]
["bitfinex","SOLUSD",1761051148054,0.68,187.35,187.3,1.97042452]
["bitfinex","SOLUSD",1761051148563,5.33788833,187.34,187.3,1.97042452]
["bitfinex","SOLUSD",1761051148861,5.33788833,187.34,187.3,3.08257594]
["bitfinex","SOLUSD",1761051149074,0.68,187.33,187.26,0.68]
["bitfinex","SOLUSD",1761051149228,0.68,187.33,187.29,3.08257594]
["bitfinex","SOLUSD",1761051150848,6.01829556,187.33,187.28,5.33944871]
["bitfinex","SOLUSD",1761051151050,23.3,187.32,187.29,3.08257594]
["bitfinex","SOLUSD",1761051151254,23.3,187.32,187.31,3.08257594]
["bitfinex","SOLUSD",1761051151556,23.56,187.37,187.31,13.95905115]
["bitfinex","SOLUSD",1761051151727,5.33944871,187.38,187.36,3.08257594]
["bitfinex","SOLUSD",1761051151927,0.68,187.37,187.36,3.08257594]
["bitfinex","SOLUSD",1761051152353,0.68,187.39,187.36,3.08257594]
["bitfinex","SOLUSD",1761051152656,6.01652822,187.39,187.36,3.08257594]
["bitfinex","SOLUSD",1761051152830,0.68,187.38,187.36,3.08257594]
["bitfinex","SOLUSD",1761051154435,6.01681638,187.38,187.35,3.08257594]
["bitfinex","SOLUSD",1761051155362,34.29034953,187.41,187.36,3.08257594]
["bitfinex","SOLUSD",1761051155662,0.68,187.4,187.36,3.08257594]
["bitfinex","SOLUSD",1761051156154,6.01637045,187.4,187.36,3.08257594]
["bitfinex","SOLUSD",1761051156543,0.68,187.39,187.36,3.08257594]
["bitfinex","SOLUSD",1761051157173,23.3,187.38,187.36,3.08257594]
["bitfinex","SOLUSD",1761051158166,23.98,187.38,187.36,3.08257594]
["bitfinex","SOLUSD",1761051158466,23.3,187.38,187.36,3.08257594]
["bitfinex","SOLUSD",1761051159048,23.3,187.38,187.33,0.68]
["bitfinex","SOLUSD",1761051159049,23.3,187.38,187.37,3.08257594]
["bitfinex","SOLUSD",1761051159764,52.19592419,187.41,187.37,3.08257594]
["bitfinex","SOLUSD",1761051159962,0.67,187.4,187.39,3.08257594]
["bitfinex","SOLUSD",1761051160267,23.3,187.41,187.39,3.08257594]
["bitfinex","SOLUSD",1761051160567,0.67,187.44,187.4,3.08257594]
["bitfinex","SOLUSD",1761051160769,0.67,187.44,187.43,3.08257594]
["bitfinex","SOLUSD",1761051161680,23.3,187.46,187.43,3.08257594]
["bitfinex","SOLUSD",1761051161840,0.67,187.45,187.39,5.33644442]
["bitfinex","SOLUSD",1761051162044,6.00500189,187.45,187.39,5.33644442]
["bitfinex","SOLUSD",1761051162261,6.00500189,187.45,187.41,3.08257594]
["bitfinex","SOLUSD",1761051162461,0.67,187.44,187.41,3.08257594]
["bitfinex","SOLUSD",1761051164184,0.67,187.44,187.42,3.08257594]
["bitfinex","SOLUSD",1761051164468,0.67,187.44,187.39,5.33644442]
["bitfinex","SOLUSD",1761051164469,6.00514368,187.44,187.39,3.08257594]
["bitfinex","SOLUSD",1761051164652,9.08771962,187.44,187.35,1.23376034]
["bitfinex","SOLUSD",1761051164859,4.24994237,187.43,187.38,3.08257594]
["bitfinex","SOLUSD",1761051165060,0.67,187.43,187.38,3.08257594]
["bitfinex","SOLUSD",1761051165257,6.00568985,187.42,187.38,3.08257594]
["bitfinex","SOLUSD",1761051165748,0.67,187.41,187.38,3.08257594]
["bitfinex","SOLUSD",1761051165948,0.67,187.41,187.39,3.08257594]
["bitfinex","SOLUSD",1761051166979,0.67,187.44,187.4,3.08257594]
["bitfinex","SOLUSD",1761051167159,23.5,187.5,187.43,3.08257594]
["bitfinex","SOLUSD",1761051167365,23.5,187.5,187.38,3.78257594]
["bitfinex","SOLUSD",1761051167366,0.67,187.46,187.42,3.08257594]
["bitfinex","SOLUSD",1761051167663,4.25034274,187.46,187.41,3.08257594]
["bitfinex","SOLUSD",1761051168044,0.67,187.45,187.41,3.08257594]
["bitfinex","SOLUSD",1761051168257,0.67,187.45,187.42,3.08257594]
["bitfinex","SOLUSD",1761051168977,6.00485653,187.45,187.42,3.08257594]
["bitfinex","SOLUSD",1761051169176,0.67,187.44,187.42,3.08257594]
["bitfinex","SOLUSD",1761051169584,0.67,187.44,187.41,3.08257594]
["bitfinex","SOLUSD",1761051170393,6.0050566,187.44,187.41,3.08257594]
["bitfinex","SOLUSD",1761051170762,6.0050566,187.44,187.42,3.08257594]
["bitfinex","SOLUSD",1761051171782,0.67,187.43,187.41,3.08257594]
["bitfinex","SOLUSD",1761051171992,0.67,187.43,187.4,3.08257594]
["bitfinex","SOLUSD",1761051172162,23.3,187.42,187.37,5.33698671]
["bitfinex","SOLUSD",1761051172365,23.3,187.41,187.38,3.08257594]
["bitfinex","SOLUSD",1761051172858,0.67,187.4,187.35,5.33760341]
["bitfinex","SOLUSD",1761051173084,0.67,187.4,187.33,10.87647521]
["bitfinex","SOLUSD",1761051173085,23.3,187.39,187.33,10.87647521]
["bitfinex","SOLUSD",1761051173260,23.3,187.38,187.36,3.08257594]
["bitfinex","SOLUSD",1761051174770,23.3,187.38,187.37,3.08257594]
["bitfinex","SOLUSD",1761051175271,23.3,187.38,187.35,10.87647521]
["bitfinex","SOLUSD",1761051175472,23.3,187.38,187.37,3.08257594]
["bitfinex","SOLUSD",1761051176393,23.3,187.38,187.36,5.33712888]
["bitfinex","SOLUSD",1761051176680,23.3,187.38,187.37,3.08257594]
["bitfinex","SOLUSD",1761051180068,23.3,187.38,187.35,11.57647521]
["bitfinex","SOLUSD",1761051180069,23.3,187.38,187.35,10.87647521]
["bitfinex","SOLUSD",1761051180391,0.67,187.37,187.32,11.57647521]
["bitfinex","SOLUSD",1761051180578,0.67,187.37,187.34,3.08257594]
["bitfinex","SOLUSD",1761051181464,6.0072052,187.37,187.31,5.3386726]
["bitfinex","SOLUSD",1761051181672,45.73236533,187.37,187.31,3.08257594]
["bitfinex","SOLUSD",1761051181887,3.75257594,187.36,187.31,3.08257594]
["bitfinex","SOLUSD",1761051182395,0.67,187.35,187.31,3.08257594]
["bitfinex","SOLUSD",1761051182697,28.6372052,187.37,187.33,3.08257594]
["bitfinex","SOLUSD",1761051183095,0.67,187.36,187.33,3.08257594]
["bitfinex","SOLUSD",1761051184998,0.67,187.36,187.34,3.08257594]
["bitfinex","SOLUSD",1761051185202,23.3,187.37,187.33,3.08257594]
["bitfinex","SOLUSD",1761051185399,23.97,187.37,187.33,3.08257594]
["bitfinex","SOLUSD",1761051185798,23.97,187.37,187.34,3.08257594]
["bitfinex","SOLUSD",1761051186002,0.67,187.36,187.32,5.338396]
["bitfinex","SOLUSD",1761051186311,0.67,187.36,187.34,3.08257594]
["bitfinex","SOLUSD",1761051187501,6.00735044,187.36,187.34,3.08257594]
["bitfinex","SOLUSD",1761051187706,6.00735044,187.36,187.32,3.08257594]
["bitfinex","SOLUSD",1761051188006,0.67,187.35,187.33,3.08257594]
["bitfinex","SOLUSD",1761051188513,28.63706278,187.37,187.34,3.08257594]
["bitfinex","SOLUSD",1761051188804,23.3,187.37,187.35,3.08257594]
["bitfinex","SOLUSD",1761051189303,28.63705693,187.37,187.35,3.08257594]
["bitfinex","SOLUSD",1761051189505,29.30705693,187.37,187.35,3.08257594]
["bitfinex","SOLUSD",1761051190808,23.97,187.37,187.35,3.08257594]
["bitfinex","SOLUSD",1761051191024,23.3,187.37,187.35,3.08257594]
["bitfinex","SOLUSD",1761051191509,23.95,187.37,187.35,3.08257594]
["bitfinex","SOLUSD",1761051192010,23.3,187.37,187.35,3.08257594]
["bitfinex","SOLUSD",1761051192398,0.65,187.36,187.31,5.33869698]
["bitfinex","SOLUSD",1761051192612,0.65,187.36,187.33,3.08257594]
["bitfinex","SOLUSD",1761051192783,0.65,187.36,187.32,3.08257594]
["bitfinex","SOLUSD",1761051192985,3.73257594,187.36,187.31,8.42127292]
["bitfinex","SOLUSD",1761051193180,0.65,187.36,187.31,8.42127292]
["bitfinex","SOLUSD",1761051193384,5.98763133,187.35,187.31,8.42127292]
["bitfinex","SOLUSD",1761051194112,5.98763133,187.35,187.3,5.33899925]
["bitfinex","SOLUSD",1761051194113,0.65,187.34,187.3,5.33899925]
["bitfinex","SOLUSD",1761051194283,0.65,187.34,187.31,3.08257594]
["bitfinex","SOLUSD",1761051196324,3.59291395,187.36,187.33,3.08257594]
["bitfinex","SOLUSD",1761051196498,4.24291395,187.36,187.33,3.08257594]
["bitfinex","SOLUSD",1761051196817,0.65,187.35,187.3,16.21545332]
["bitfinex","SOLUSD",1761051197008,0.65,187.35,187.32,3.08257594]
["bitfinex","SOLUSD",1761051197390,5.98766951,187.35,187.32,3.08257594]
["bitfinex","SOLUSD",1761051198805,23.3,187.34,187.32,3.08257594]
["bitfinex","SOLUSD",1761051199007,23.95,187.34,187.32,3.08257594]
["bitfinex","SOLUSD",1761051199206,0.65,187.33,187.3,3.08257594]
["bitfinex","SOLUSD",1761051199914,0.65,187.33,187.3,8.42158084]
["bitfinex","SOLUSD",1761051200208,0.65,187.33,187.28,11.58647521]
["bitfinex","SOLUSD",1761051200402,0.65,187.33,187.3,3.08257594]
["bitfinex","SOLUSD",1761051201405,0.65,187.33,187.3,8.42158941]
["bitfinex","SOLUSD",1761051201798,5.98821551,187.33,187.3,3.08257594]
["bitfinex","SOLUSD",1761051202309,0.65,187.32,187.3,3.08257594]
["bitfinex","SOLUSD",1761051203295,5.98851119,187.32,187.25,16.21692914]
["bitfinex","SOLUSD",1761051203616,5.98851119,187.32,187.27,3.08257594]
["bitfinex","SOLUSD",1761051203794,0.65,187.31,187.26,3.08257594]
["bitfinex","SOLUSD",1761051203997,3.73257594,187.31,187.22,0.71]
["bitfinex","SOLUSD",1761051204186,3.73257594,187.31,187.25,3.08257594]
["bitfinex","SOLUSD",1761051204390,0.65,187.3,187.25,3.08257594]
["bitfinex","SOLUSD",1761051204618,0.65,187.3,187.25,3.79257594]
["bitfinex","SOLUSD",1761051204820,0.65,187.3,187.26,3.08257594]
["bitfinex","SOLUSD",1761051205323,5.98921236,187.3,187.25,5.34043086]
["bitfinex","SOLUSD",1761051205527,5.98921236,187.3,187.26,3.08257594]
["bitfinex","SOLUSD",1761051205697,0.65,187.29,187.26,3.08257594]
["bitfinex","SOLUSD",1761051206315,5.33921236,187.3,187.26,3.08257594]
["bitfinex","SOLUSD",1761051206494,5.98921236,187.3,187.26,3.08257594]
["bitfinex","SOLUSD",1761051207403,23.3,187.33,187.29,3.08257594]
["bitfinex","SOLUSD",1761051207605,28.86762099,187.35,187.31,3.08257594]
["bitfinex","SOLUSD",1761051208396,0.65,187.34,187.31,3.08257594]
["bitfinex","SOLUSD",1761051209993,0.65,187.34,187.3,3.08257594]
["bitfinex","SOLUSD",1761051210504,28.86816949,187.34,187.3,3.08257594]
["bitfinex","SOLUSD",1761051210826,28.86816949,187.34,187.3,1.97269045]
["bitfinex","SOLUSD",1761051211207,0.65,187.33,187.3,1.97269045]
["bitfinex","SOLUSD",1761051211807,5.98820017,187.33,187.3,1.97269045]
["bitfinex","SOLUSD",1761051213432,29.28820017,187.33,187.3,1.97269045]
["bitfinex","SOLUSD",1761051214224,0.65,187.32,187.28,16.21600093]
["bitfinex","SOLUSD",1761051214427,0.65,187.32,187.3,1.97269045]
["bitfinex","SOLUSD",1761051214607,0.65,187.32,187.25,10.87647521]
["bitfinex","SOLUSD",1761051214808,23.3,187.31,187.27,1.97269045]
["bitfinex","SOLUSD",1761051215022,28.63893271,187.31,187.27,1.97269045]
["bitfinex","SOLUSD",1761051215214,0.65,187.3,187.27,1.97269045]
["bitfinex","SOLUSD",1761051215399,23.3,187.31,187.28,1.97269045]
["bitfinex","SOLUSD",1761051215606,23.3,187.31,187.29,2.68269045]
["bitfinex","SOLUSD",1761051215805,23.3,187.31,187.3,1.97269045]
["bitfinex","SOLUSD",1761051216428,23.95,187.31,187.28,1.97269045]
["bitfinex","SOLUSD",1761051217204,29.28878026,187.31,187.27,5.3398725]
["bitfinex","SOLUSD",1761051217404,29.28878026,187.31,187.28,1.97269045]
["bitfinex","SOLUSD",1761051217829,0.65,187.3,187.28,1.97269045]
["bitfinex","SOLUSD",1761051218141,0.65,187.3,187.27,1.97269045]
["bitfinex","SOLUSD",1761051220720,0.65,187.3,187.28,1.97269045]
["bitfinex","SOLUSD",1761051220924,23.3,187.31,187.28,1.97269045]
["bitfinex","SOLUSD",1761051221116,28.63878013,187.31,187.28,1.97269045]
["bitfinex","SOLUSD",1761051221316,0.69,187.3,187.28,1.97269045]
["bitfinex","SOLUSD",1761051221530,0.69,187.3,187.27,5.33984132]
["bitfinex","SOLUSD",1761051221729,0.69,187.3,187.28,1.97269045]
["bitfinex","SOLUSD",1761051222409,28.63878013,187.31,187.28,1.97269045]
["bitfinex","SOLUSD",1761051222610,29.32878013,187.31,187.28,1.97269045]
["bitfinex","SOLUSD",1761051223112,0.69,187.3,187.28,1.97269045]
["bitfinex","SOLUSD",1761051223323,23.3,187.31,187.28,8.03226669]
["bitfinex","SOLUSD",1761051223528,23.99,187.31,187.28,1.97269045]
["bitfinex","SOLUSD",1761051223829,0.69,187.3,187.27,1.97269045]
["bitfinex","SOLUSD",1761051224021,29.32881206,187.31,187.27,1.97269045]
["bitfinex","SOLUSD",1761051224729,28.63881206,187.31,187.27,5.339783]
["bitfinex","SOLUSD",1761051224934,29.32881206,187.31,187.28,1.97269045]
["bitfinex","SOLUSD",1761051225530,0.69,187.3,187.28,1.97269045]
["bitfinex","SOLUSD",1761051225932,0.69,187.3,187.27,5.339783]
["bitfinex","SOLUSD",1761051225933,0.69,187.3,187.27,7.31247345]
["bitfinex","SOLUSD",1761051226132,28.63881206,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1761051226313,0.69,187.3,187.27,1.97269045]
["bitfinex","SOLUSD",1761051227045,28.63881206,187.31,187.27,1.97269045]
["bitfinex","SOLUSD",1761051227231,29.32881206,187.31,187.27,7.31249695]
["bitfinex","SOLUSD",1761051227542,0.69,187.3,187.27,7.31249695]
["bitfinex","SOLUSD",1761051228011,0.69,187.3,187.28,1.97269045]
["bitfinex","SOLUSD",1761051228413,0.69,187.3,187.27,7.31249695]
["bitfinex","SOLUSD",1761051228619,28.63881206,187.31,187.28,1.97269045]
["bitfinex","SOLUSD",1761051228820,29.32881206,187.31,187.28,1.97269045]
["bitfinex","SOLUSD",1761051229532,28.63881206,187.31,187.28,1.97269045]
["bitfinex","SOLUSD",1761051229833,23.3,187.31,187.3,1.97269045]
["bitfinex","SOLUSD",1761051230416,23.99,187.31,187.3,1.97269045]
["bitfinex","SOLUSD",1761051231428,23.3,187.33,187.3,2.69269045]
["bitfinex","SOLUSD",1761051231637,29.32821833,187.33,187.31,1.97269045]
["bitfinex","SOLUSD",1761051232941,23.3,187.33,187.31,1.97269045]
["bitfinex","SOLUSD",1761051234440,0.69,187.32,187.3,1.97269045]
["bitfinex","SOLUSD",1761051234744,6.02854864,187.32,187.3,1.97269045]
["bitfinex","SOLUSD",1761051235125,0.69,187.31,187.3,1.97269045]
["bitfinex","SOLUSD",1761051235722,28.63824793,187.33,187.3,1.97269045]
["bitfinex","SOLUSD",1761051235923,0.69,187.32,187.3,1.97269045]
["bitfinex","SOLUSD",1761051236127,29.32824793,187.33,187.3,1.97269045]
["bitfinex","SOLUSD",1761051236329,23.99,187.33,187.31,1.97269045]
["bitfinex","SOLUSD",1761051236531,23.99,187.33,187.32,1.97269045]
["bitfinex","SOLUSD",1761051236736,27.58933833,187.33,187.31,1.97269045]
["bitfinex","SOLUSD",1761051236943,23.99,187.33,187.31,1.97269045]
["bitfinex","SOLUSD",1761051237526,23.99,187.33,187.29,6.0592511]
["bitfinex","SOLUSD",1761051237727,29.32820082,187.33,187.31,1.97269045]
["bitfinex","SOLUSD",1761051237928,0.69,187.32,187.31,1.97269045]
["bitfinex","SOLUSD",1761051238158,0.69,187.32,187.3,1.97269045]
["bitfinex","SOLUSD",1761051238457,28.63820082,187.33,187.3,1.97269045]
["bitfinex","SOLUSD",1761051238627,28.63820082,187.33,187.31,1.97269045]
["bitfinex","SOLUSD",1761051238826,29.32820082,187.33,187.31,1.97269045]
["bitfinex","SOLUSD",1761051241047,29.32820082,187.33,187.3,1.97269045]
["bitfinex","SOLUSD",1761051241548,23.3,187.33,187.32,1.97269045]
["bitfinex","SOLUSD",1761051241752,26.90114126,187.33,187.32,1.97269045]
["bitfinex","SOLUSD",1761051242169,23.99,187.33,187.32,1.97269045]
["bitfinex","SOLUSD",1761051242856,23.3,187.33,187.32,1.97269045]
["bitfinex","SOLUSD",1761051243554,23.99,187.33,187.32,1.97269045]
["bitfinex","SOLUSD",1761051244162,23.99,187.33,187.31,1.97269045]
["bitfinex","SOLUSD",1761051244836,29.32822273,187.33,187.3,12.84916566]
["bitfinex","SOLUSD",1761051246869,29.32822273,187.33,187.27,13.34913825]
["bitfinex","SOLUSD",1761051246870,4.29124755,187.32,187.27,10.87647521]
["bitfinex","SOLUSD",1761051247165,2.66269045,187.32,187.27,12.84916566]
["bitfinex","SOLUSD",1761051247368,6.26417328,187.31,187.25,5.3389884]
["bitfinex","SOLUSD",1761051247532,3.60148283,187.3,187.25,1.97269045]
["bitfinex","SOLUSD",1761051247863,0.69,187.3,187.25,12.84916566]
["bitfinex","SOLUSD",1761051248034,0.69,187.29,187.25,12.84916566]
["bitfinex","SOLUSD",1761051248358,26.03949196,187.33,187.28,1.97269045]
["bitfinex","SOLUSD",1761051248534,4.29158116,187.32,187.28,1.97269045]
["bitfinex","SOLUSD",1761051248732,3.60158116,187.31,187.28,1.97269045]
["bitfinex","SOLUSD",1761051248948,0.69,187.31,187.28,1.97269045]
["bitfinex","SOLUSD",1761051249643,5.33858093,187.32,187.28,1.97269045]
["bitfinex","SOLUSD",1761051249963,3.601846,187.31,187.3,1.97269045]
["bitfinex","SOLUSD",1761051250148,3.601846,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051250350,0.7,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051252434,3.60379413,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051252654,0.7,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051252838,3.60379413,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051253038,0.7,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051253257,3.60381464,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051253458,6.03849111,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051253757,3.60386879,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051253965,6.03849111,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051254141,3.60399022,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051254461,6.03849111,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051254663,3.60389904,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051254865,0.7,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051255068,3.6038381,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051255249,24.0,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051256146,24.0,187.32,187.28,7.99227909]
["bitfinex","SOLUSD",1761051256347,3.60384719,187.31,187.28,7.99227909]
["bitfinex","SOLUSD",1761051256550,0.7,187.31,187.28,7.31227909]
["bitfinex","SOLUSD",1761051257459,23.3,187.32,187.28,7.31227909]
["bitfinex","SOLUSD",1761051257664,3.60390209,187.31,187.28,7.99227909]
["bitfinex","SOLUSD",1761051257867,24.0,187.32,187.28,7.99227909]
["bitfinex","SOLUSD",1761051258046,3.60390179,187.31,187.28,7.99227909]
["bitfinex","SOLUSD",1761051258366,24.0,187.32,187.28,7.99227909]
["bitfinex","SOLUSD",1761051258559,3.60389721,187.31,187.28,7.99227909]
["bitfinex","SOLUSD",1761051258758,24.0,187.32,187.28,7.99227909]
["bitfinex","SOLUSD",1761051258960,3.60389721,187.31,187.28,7.99227909]
["bitfinex","SOLUSD",1761051259169,24.0,187.32,187.28,7.99227909]
["bitfinex","SOLUSD",1761051259367,3.60383775,187.31,187.28,7.99227909]
["bitfinex","SOLUSD",1761051259549,24.0,187.32,187.28,7.99227909]
["bitfinex","SOLUSD",1761051259752,3.60389868,187.31,187.28,7.99227909]
["bitfinex","SOLUSD",1761051259968,24.0,187.32,187.28,7.99227909]
["bitfinex","SOLUSD",1761051260166,3.60389868,187.31,187.28,7.99227909]
["bitfinex","SOLUSD",1761051260365,24.0,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051260565,3.60393894,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051260762,24.0,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051260952,3.60393805,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051261154,24.0,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051261372,3.60394835,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051261561,24.0,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051261762,3.6039479,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051261956,24.0,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051262158,3.6039479,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051262359,24.0,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051262565,3.60395643,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051262758,24.0,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051263057,3.60395643,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051263358,24.0,187.32,187.29,1.97269045]
["bitfinex","SOLUSD",1761051263672,3.60399169,187.31,187.29,1.97269045]
["bitfinex","SOLUSD",1761051263860,24.0,187.32,187.28,7.99227909]
["bitfinex","SOLUSD",1761051264062,3.60393165,187.31,187.28,7.99227909]
["bitfinex","SOLUSD",1761051264270,29.33853537,187.32,187.28,7.99227909]
["bitfinex","SOLUSD",1761051264475,3.60411092,187.31,187.28,7.99227909]
["bitfinex","SOLUSD",1761051264665,29.33853537,187.32,187.28,7.99227909]
["bitfinex","SOLUSD",1761051264859,3.60411092,187.31,187.28,7.99227909]
["bitfinex","SOLUSD",1761051265054,0.69,187.31,187.28,7.31227909]
["bitfinex","SOLUSD",1761051265256,0.69,187.3,187.28,7.31227909]
["bitfinex","SOLUSD",1761051265653,0.69,187.3,187.28,10.87647521]
["bitfinex","SOLUSD",1761051266164,0.69,187.3,187.26,0.69]
["bitfinex","SOLUSD",1761051266366,23.3,187.29,187.27,1.97269045]
["bitfinex","SOLUSD",1761051266561,23.3,187.29,187.28,1.97269045]
["bitfinex","SOLUSD",1761051266753,23.3,187.29,187.28,2.66269045]
["bitfinex","SOLUSD",1761051266959,23.3,187.29,187.28,1.97269045]
["bitfinex","SOLUSD",1761051268176,23.3,187.29,187.27,7.31251063]
["bitfinex","SOLUSD",1761051268480,23.99,187.29,187.27,7.31251063]
["bitfinex","SOLUSD",1761051269473,23.3,187.29,187.27,7.31251063]
["bitfinex","SOLUSD",1761051270182,23.99,187.29,187.27,7.31251063]
["bitfinex","SOLUSD",1761051270481,23.3,187.29,187.27,8.00251063]
["bitfinex","SOLUSD",1761051270679,23.3,187.29,187.27,7.31251063]
["bitfinex","SOLUSD",1761051271080,23.99,187.29,187.27,7.31251063]
["bitfinex","SOLUSD",1761051271386,0.69,187.28,187.27,1.97269045]
["bitfinex","SOLUSD",1761051271693,0.69,187.28,187.26,18.18924441]
["bitfinex","SOLUSD",1761051272555,23.99,187.29,187.26,18.18924441]
["bitfinex","SOLUSD",1761051272758,23.99,187.29,187.26,19.30024349]
["bitfinex","SOLUSD",1761051273282,23.3,187.29,187.26,19.30024349]
["bitfinex","SOLUSD",1761051273461,0.69,187.28,187.26,19.30024349]
["bitfinex","SOLUSD",1761051273960,23.99,187.29,187.26,19.30024349]
["bitfinex","SOLUSD",1761051274155,23.99,187.29,187.25,22.88]
["bitfinex","SOLUSD",1761051274156,23.3,187.29,187.25,22.88]
["bitfinex","SOLUSD",1761051274464,0.69,187.28,187.26,3.08368953]
["bitfinex","SOLUSD",1761051276290,23.3,187.29,187.27,3.77368953]
["bitfinex","SOLUSD",1761051276493,23.99,187.29,187.28,3.08368953]
["bitfinex","SOLUSD",1761051276784,23.99,187.29,187.27,3.08368953]
["bitfinex","SOLUSD",1761051276963,23.3,187.29,187.27,3.08368953]
["bitfinex","SOLUSD",1761051277869,23.3,187.29,187.27,8.42345878]
["bitfinex","SOLUSD",1761051278181,23.3,187.29,187.28,3.08368953]
["bitfinex","SOLUSD",1761051278377,23.99,187.29,187.28,3.08368953]
["bitfinex","SOLUSD",1761051279054,23.3,187.29,187.28,3.08368953]
["bitfinex","SOLUSD",1761051279260,23.3,187.29,187.28,8.42328799]
["bitfinex","SOLUSD",1761051280065,23.3,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761051280271,23.3,187.29,187.28,8.42328799]
["bitfinex","SOLUSD",1761051281382,23.3,187.29,187.28,20.0097632]
["bitfinex","SOLUSD",1761051281562,2.04949196,187.33,187.29,10.87647521]
["bitfinex","SOLUSD",1761051281765,2.04949196,187.33,187.32,3.08368953]
["bitfinex","SOLUSD",1761051281962,2.04949196,187.33,187.31,3.08368953]
["bitfinex","SOLUSD",1761051281963,6.32269842,187.33,187.31,3.08368953]
["bitfinex","SOLUSD",1761051282266,2.71949196,187.33,187.31,3.08368953]
["bitfinex","SOLUSD",1761051282466,2.71949196,187.33,187.3,3.08368953]
["bitfinex","SOLUSD",1761051283380,2.04949196,187.33,187.31,3.08368953]
["bitfinex","SOLUSD",1761051284088,2.71949196,187.33,187.31,3.08368953]
["bitfinex","SOLUSD",1761051285488,2.04949196,187.33,187.31,3.08368953]
["bitfinex","SOLUSD",1761051285687,2.71949196,187.33,187.31,3.08368953]
["bitfinex","SOLUSD",1761051286773,2.04949196,187.33,187.31,3.08368953]
["bitfinex","SOLUSD",1761051287269,2.71949196,187.33,187.31,3.08368953]
["bitfinex","SOLUSD",1761051288079,2.04949196,187.33,187.31,3.08368953]
["bitfinex","SOLUSD",1761051288681,2.71949196,187.33,187.31,3.08368953]
["bitfinex","SOLUSD",1761051289564,0.67,187.32,187.3,8.42255862]
["bitfinex","SOLUSD",1761051289768,2.71949196,187.33,187.3,8.42255862]
["bitfinex","SOLUSD",1761051290293,2.71949196,187.33,187.3,9.13255862]
["bitfinex","SOLUSD",1761051290879,0.67,187.32,187.28,16.21602747]
["bitfinex","SOLUSD",1761051291091,0.67,187.32,187.29,3.08368953]
["bitfinex","SOLUSD",1761051291274,7.38774274,187.33,187.29,3.79368953]
["bitfinex","SOLUSD",1761051291479,3.60293136,187.32,187.29,3.79368953]
["bitfinex","SOLUSD",1761051291782,7.38774274,187.33,187.29,3.79368953]
["bitfinex","SOLUSD",1761051292094,4.27293136,187.32,187.29,3.79368953]
["bitfinex","SOLUSD",1761051292291,0.67,187.32,187.29,3.79368953]
["bitfinex","SOLUSD",1761051293195,0.67,187.32,187.29,9.13298742]
["bitfinex","SOLUSD",1761051293791,8.05774274,187.33,187.29,9.13298742]
["bitfinex","SOLUSD",1761051293994,3.60309201,187.32,187.29,9.13298742]
["bitfinex","SOLUSD",1761051294181,8.05774274,187.33,187.29,9.13298742]
["bitfinex","SOLUSD",1761051294382,3.60307581,187.32,187.29,9.13298742]
["bitfinex","SOLUSD",1761051294579,8.05774274,187.33,187.3,3.08368953]
["bitfinex","SOLUSD",1761051294781,3.60307492,187.32,187.3,3.08368953]
["bitfinex","SOLUSD",1761051294983,8.05774274,187.33,187.3,3.08368953]
["bitfinex","SOLUSD",1761051295184,3.60307492,187.32,187.3,3.08368953]
["bitfinex","SOLUSD",1761051295385,8.05774274,187.33,187.3,3.08368953]
["bitfinex","SOLUSD",1761051295693,4.27304436,187.32,187.3,3.08368953]
["bitfinex","SOLUSD",1761051295992,0.67,187.32,187.3,3.08368953]
["bitfinex","SOLUSD",1761051296496,7.38774274,187.33,187.3,3.08368953]
["bitfinex","SOLUSD",1761051296675,3.60301551,187.32,187.3,3.08368953]
["bitfinex","SOLUSD",1761051296875,8.05774274,187.33,187.3,3.08368953]
["bitfinex","SOLUSD",1761051297694,2.71949196,187.33,187.3,3.08368953]
["bitfinex","SOLUSD",1761051297886,2.71949196,187.33,187.31,3.08368953]
["bitfinex","SOLUSD",1761051298682,2.04949196,187.33,187.31,3.08368953]
["bitfinex","SOLUSD",1761051299498,2.71949196,187.33,187.31,3.08368953]
["bitfinex","SOLUSD",1761051300579,2.71949196,187.33,187.3,9.13271405]
["bitfinex","SOLUSD",1761051300980,0.67,187.32,187.3,3.08368953]
["bitfinex","SOLUSD",1761051301779,0.67,187.32,187.28,13.96016474]
["bitfinex","SOLUSD",1761051301982,7.35580852,187.32,187.27,16.0543708]
["bitfinex","SOLUSD",1761051302202,26.38368953,187.31,187.26,22.88]
["bitfinex","SOLUSD",1761051302503,3.60266589,187.3,187.26,22.88]
["bitfinex","SOLUSD",1761051302713,4.27266589,187.3,187.26,31.30382107]
["bitfinex","SOLUSD",1761051303010,0.67,187.3,187.27,3.08368953]
["bitfinex","SOLUSD",1761051303493,0.67,187.3,187.27,8.42355634]
["bitfinex","SOLUSD",1761051304586,0.67,187.3,187.26,44.27710283]
["bitfinex","SOLUSD",1761051304789,0.67,187.3,187.26,32.01384372]
["bitfinex","SOLUSD",1761051305294,0.67,187.3,187.27,3.08368953]
["bitfinex","SOLUSD",1761051305701,0.67,187.3,187.27,8.42345976]
["bitfinex","SOLUSD",1761051305884,0.67,187.3,187.26,28.9301264]
["bitfinex","SOLUSD",1761051306086,0.67,187.3,187.27,3.08368953]
["bitfinex","SOLUSD",1761051307100,0.67,187.3,187.27,8.42349956]
["bitfinex","SOLUSD",1761051307587,23.3,187.31,187.28,3.08368953]
["bitfinex","SOLUSD",1761051307787,2.04949196,187.33,187.3,3.08368953]
["bitfinex","SOLUSD",1761051307987,2.04949196,187.33,187.32,3.08368953]
["bitfinex","SOLUSD",1761051308922,2.04949196,187.33,187.32,8.42214778]
["bitfinex","SOLUSD",1761051309294,2.59430264,187.33,187.32,8.42214778]
["bitfinex","SOLUSD",1761051309495,2.59430264,187.33,187.32,9.13214778]
["bitfinex","SOLUSD",1761051309920,2.59430264,187.33,187.32,20.00862299]
["bitfinex","SOLUSD",1761051312795,2.59430264,187.33,187.32,20.54246881]
["bitfinex","SOLUSD",1761051313216,2.59430264,187.33,187.32,36.59168641]
["bitfinex","SOLUSD",1761051316798,2.59430264,187.33,187.32,59.47168641]
["bitfinex","SOLUSD",1761051317000,1e-08,187.33,187.32,36.59168641]
["bitfinex","SOLUSD",1761051317201,0.72,187.42,187.36,10.87647521]
["bitfinex","SOLUSD",1761051317202,3.59551799,187.41,187.36,10.87647521]
["bitfinex","SOLUSD",1761051317527,3.59551799,187.41,187.4,3.08368953]
["bitfinex","SOLUSD",1761051317817,4.31551799,187.41,187.4,3.08368953]
["bitfinex","SOLUSD",1761051318028,0.72,187.41,187.4,3.08368953]
["bitfinex","SOLUSD",1761051318324,4.31551799,187.41,187.39,3.08368953]
["bitfinex","SOLUSD",1761051318700,0.72,187.4,187.39,3.08368953]
["bitfinex","SOLUSD",1761051319243,3.59551799,187.43,187.4,10.87647521]
["bitfinex","SOLUSD",1761051319531,0.72,187.45,187.42,3.08368953]
["bitfinex","SOLUSD",1761051319718,0.72,187.45,187.39,33.55204074]
["bitfinex","SOLUSD",1761051319919,3.59274003,187.44,187.4,3.08368953]
["bitfinex","SOLUSD",1761051320312,0.72,187.43,187.4,3.08368953]
["bitfinex","SOLUSD",1761051322028,0.72,187.43,187.39,5.3364471]
["bitfinex","SOLUSD",1761051322237,6.05536687,187.43,187.36,26.47274003]
["bitfinex","SOLUSD",1761051322424,3.08368953,187.41,187.36,3.08368953]
["bitfinex","SOLUSD",1761051323037,3.59048297,187.41,187.38,3.08368953]
["bitfinex","SOLUSD",1761051323249,0.72,187.41,187.38,3.08368953]
["bitfinex","SOLUSD",1761051323541,0.72,187.4,187.37,3.08368953]
["bitfinex","SOLUSD",1761051323714,0.72,187.4,187.38,3.08368953]
["bitfinex","SOLUSD",1761051325414,5.33578696,187.42,187.37,8.42044971]
["bitfinex","SOLUSD",1761051325648,0.72,187.41,187.38,3.08368953]
["bitfinex","SOLUSD",1761051327228,6.05593675,187.41,187.35,5.33757399]
["bitfinex","SOLUSD",1761051327525,6.05593675,187.41,187.36,3.08368953]
["bitfinex","SOLUSD",1761051327719,0.72,187.4,187.36,3.08368953]
["bitfinex","SOLUSD",1761051328617,6.05620616,187.4,187.36,3.08368953]
["bitfinex","SOLUSD",1761051328841,6.05620616,187.4,187.36,8.42094956]
["bitfinex","SOLUSD",1761051329039,0.72,187.39,187.36,8.42094956]
["bitfinex","SOLUSD",1761051329951,0.72,187.39,187.36,3.08368953]
["bitfinex","SOLUSD",1761051330543,0.72,187.39,187.35,3.08368953]
["bitfinex","SOLUSD",1761051331545,6.05651314,187.39,187.35,3.08368953]
["bitfinex","SOLUSD",1761051331949,0.72,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761051332127,0.72,187.38,187.34,16.2143414]
["bitfinex","SOLUSD",1761051332334,0.72,187.38,187.35,3.08368953]
["bitfinex","SOLUSD",1761051332634,0.72,187.38,187.34,19.29803093]
["bitfinex","SOLUSD",1761051332825,0.72,187.38,187.34,18.18625439]
["bitfinex","SOLUSD",1761051333547,6.0568197,187.38,187.33,5.33811518]
["bitfinex","SOLUSD",1761051333725,6.0568197,187.38,187.33,18.18650338]
["bitfinex","SOLUSD",1761051333920,0.72,187.37,187.33,18.18650338]
["bitfinex","SOLUSD",1761051334148,6.05705154,187.37,187.33,5.33811518]
["bitfinex","SOLUSD",1761051334520,0.72,187.36,187.33,5.33811518]
["bitfinex","SOLUSD",1761051335526,23.3,187.37,187.34,1.97191299]
["bitfinex","SOLUSD",1761051335733,0.72,187.36,187.34,1.97191299]
["bitfinex","SOLUSD",1761051335931,0.72,187.36,187.33,7.31002817]
["bitfinex","SOLUSD",1761051336527,1.97191299,187.35,187.3,10.87647521]
["bitfinex","SOLUSD",1761051336724,1.97191299,187.35,187.3,1.97191299]
["bitfinex","SOLUSD",1761051336918,0.72,187.34,187.3,1.97191299]
["bitfinex","SOLUSD",1761051337141,0.72,187.34,187.29,10.87647521]
["bitfinex","SOLUSD",1761051337451,0.72,187.34,187.29,12.8483882]
["bitfinex","SOLUSD",1761051338358,9.64827197,187.34,187.29,18.18758717]
["bitfinex","SOLUSD",1761051338531,6.05797647,187.34,187.29,18.18758717]
["bitfinex","SOLUSD",1761051338732,0.72,187.33,187.29,18.18758717]
["bitfinex","SOLUSD",1761051339133,0.72,187.33,187.29,1.97191299]
["bitfinex","SOLUSD",1761051340328,0.72,187.33,187.29,30.19113968]
["bitfinex","SOLUSD",1761051342162,0.72,187.33,187.3,1.97191299]
["bitfinex","SOLUSD",1761051343256,0.72,187.33,187.29,28.21922669]
["bitfinex","SOLUSD",1761051343556,0.72,187.33,187.3,1.97191299]
["bitfinex","SOLUSD",1761051345561,0.72,187.33,187.29,30.19113968]
["bitfinex","SOLUSD",1761051347148,24.02,187.33,187.29,30.19113968]
["bitfinex","SOLUSD",1761051347541,0.65,187.32,187.29,30.19113968]
["bitfinex","SOLUSD",1761051349473,0.65,187.32,187.29,28.21922669]
["bitfinex","SOLUSD",1761051349756,0.65,187.32,187.29,22.88]
["bitfinex","SOLUSD",1761051349961,0.65,187.32,187.29,28.21922859]
["bitfinex","SOLUSD",1761051352364,0.65,187.32,187.29,28.21927815]
["bitfinex","SOLUSD",1761051352833,7.96051221,187.32,187.27,1.97191299]
["bitfinex","SOLUSD",1761051353042,7.96051221,187.32,187.26,1.97191299]
["bitfinex","SOLUSD",1761051353240,0.65,187.31,187.26,1.97191299]
["bitfinex","SOLUSD",1761051353543,0.65,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1761051353740,1.97191299,187.3,187.23,6.0409043]
["bitfinex","SOLUSD",1761051353936,5.98878959,187.31,187.25,1.97191299]
["bitfinex","SOLUSD",1761051354302,0.65,187.3,187.26,1.97191299]
["bitfinex","SOLUSD",1761051354951,0.65,187.3,187.25,1.97191299]
["bitfinex","SOLUSD",1761051355148,2.62191299,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1761051355566,0.65,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1761051355762,0.65,187.29,187.24,28.22070017]
["bitfinex","SOLUSD",1761051356066,0.65,187.29,187.24,30.19261316]
["bitfinex","SOLUSD",1761051356238,0.65,187.29,187.24,25.55191299]
["bitfinex","SOLUSD",1761051356440,0.65,187.29,187.24,23.58]
["bitfinex","SOLUSD",1761051356641,0.65,187.29,187.24,25.55191299]
["bitfinex","SOLUSD",1761051357172,0.65,187.29,187.25,1.97191299]
["bitfinex","SOLUSD",1761051357340,5.98939232,187.29,187.24,22.88]
["bitfinex","SOLUSD",1761051357544,7.96130531,187.29,187.24,1.97191299]
["bitfinex","SOLUSD",1761051357870,0.65,187.28,187.23,7.31293739]
["bitfinex","SOLUSD",1761051358783,2.62191299,187.28,187.22,22.88]
["bitfinex","SOLUSD",1761051358983,0.65,187.28,187.23,1.97191299]
["bitfinex","SOLUSD",1761051359172,0.65,187.27,187.23,1.97191299]
["bitfinex","SOLUSD",1761051359487,0.65,187.27,187.24,7.31265214]
["bitfinex","SOLUSD",1761051360580,7.31065624,187.31,187.24,5.34073915]
["bitfinex","SOLUSD",1761051360786,5.98874325,187.31,187.24,6.04073915]
["bitfinex","SOLUSD",1761051361086,2.62191299,187.3,187.25,1.97191299]
["bitfinex","SOLUSD",1761051361466,0.65,187.29,187.25,1.97191299]
["bitfinex","SOLUSD",1761051361794,0.65,187.29,187.25,7.31233968]
["bitfinex","SOLUSD",1761051362162,5.98934088,187.29,187.25,7.31233968]
["bitfinex","SOLUSD",1761051362689,0.65,187.28,187.25,7.31233968]
["bitfinex","SOLUSD",1761051362888,0.65,187.28,187.25,5.34042669]
["bitfinex","SOLUSD",1761051364687,0.65,187.31,187.27,1.97191299]
["bitfinex","SOLUSD",1761051364993,2.62191299,187.33,187.28,1.97191299]
["bitfinex","SOLUSD",1761051365371,0.65,187.32,187.28,1.97191299]
["bitfinex","SOLUSD",1761051365564,0.65,187.32,187.27,1.97191299]
["bitfinex","SOLUSD",1761051365799,25.27191299,187.34,187.29,1.97191299]
["bitfinex","SOLUSD",1761051366001,0.65,187.33,187.29,1.97191299]
["bitfinex","SOLUSD",1761051366164,0.65,187.33,187.28,7.31134945]
["bitfinex","SOLUSD",1761051366587,30.60990579,187.34,187.3,1.97191299]
["bitfinex","SOLUSD",1761051366588,23.3,187.34,187.3,1.97191299]
["bitfinex","SOLUSD",1761051366769,0.65,187.33,187.3,1.97191299]
["bitfinex","SOLUSD",1761051367169,0.65,187.33,187.25,22.88]
["bitfinex","SOLUSD",1761051367170,1.97191299,187.32,187.25,22.88]
["bitfinex","SOLUSD",1761051367364,0.65,187.33,187.25,1.97191299]
["bitfinex","SOLUSD",1761051367365,1.97191299,187.31,187.25,1.97191299]
["bitfinex","SOLUSD",1761051367566,0.65,187.32,187.25,1.97191299]
["bitfinex","SOLUSD",1761051367768,5.33902829,187.3,187.24,28.22057054]
["bitfinex","SOLUSD",1761051367974,7.31094128,187.3,187.25,1.97191299]
["bitfinex","SOLUSD",1761051368291,0.65,187.29,187.25,1.97191299]
["bitfinex","SOLUSD",1761051371280,0.65,187.29,187.25,2.67191299]
["bitfinex","SOLUSD",1761051371485,0.65,187.29,187.26,1.97191299]
["bitfinex","SOLUSD",1761051373368,0.65,187.29,187.25,7.31217135]
["bitfinex","SOLUSD",1761051373765,0.65,187.29,187.25,8.01217135]
["bitfinex","SOLUSD",1761051374384,0.65,187.29,187.24,28.2205654]
["bitfinex","SOLUSD",1761051374592,0.65,187.29,187.25,1.97191299]
["bitfinex","SOLUSD",1761051374985,0.65,187.29,187.25,2.67191299]
["bitfinex","SOLUSD",1761051375391,0.65,187.29,187.26,1.97191299]
["bitfinex","SOLUSD",1761051375772,5.33906923,187.3,187.27,1.97191299]
["bitfinex","SOLUSD",1761051375980,23.3,187.31,187.27,2.67191299]
["bitfinex","SOLUSD",1761051376171,0.68,187.3,187.27,1.97191299]
["bitfinex","SOLUSD",1761051376812,28.63893916,187.31,187.27,2.67191299]
["bitfinex","SOLUSD",1761051376975,29.31893916,187.31,187.27,8.01178228]
["bitfinex","SOLUSD",1761051377176,0.68,187.3,187.27,1.97191299]
["bitfinex","SOLUSD",1761051377593,28.63893916,187.31,187.27,8.01174716]
["bitfinex","SOLUSD",1761051377800,29.31893916,187.31,187.27,8.01174716]
["bitfinex","SOLUSD",1761051378288,0.7,187.3,187.27,7.31174716]
["bitfinex","SOLUSD",1761051378494,0.7,187.3,187.27,1.97191299]
["bitfinex","SOLUSD",1761051379395,23.3,187.31,187.27,8.03175026]
["bitfinex","SOLUSD",1761051379588,24.0,187.31,187.27,8.03175026]
["bitfinex","SOLUSD",1761051380791,23.3,187.31,187.27,8.03175026]
["bitfinex","SOLUSD",1761051381007,24.0,187.31,187.27,8.03175026]
["bitfinex","SOLUSD",1761051381689,0.7,187.3,187.25,16.93692914]
["bitfinex","SOLUSD",1761051381889,0.7,187.3,187.27,1.97191299]
["bitfinex","SOLUSD",1761051382506,29.33874697,187.31,187.27,2.69191299]
["bitfinex","SOLUSD",1761051382679,23.3,187.31,187.28,2.69191299]
["bitfinex","SOLUSD",1761051383297,23.3,187.31,187.28,6.05959553]
["bitfinex","SOLUSD",1761051383477,23.3,187.31,187.27,5.33966394]
["bitfinex","SOLUSD",1761051383683,0.7,187.3,187.28,1.97191299]
["bitfinex","SOLUSD",1761051385377,0.7,187.3,187.27,5.33966394]
["bitfinex","SOLUSD",1761051385378,0.7,187.3,187.27,7.31157693]
["bitfinex","SOLUSD",1761051386503,0.7,187.3,187.26,5.34009573]
["bitfinex","SOLUSD",1761051386699,0.7,187.3,187.27,1.97191299]
["bitfinex","SOLUSD",1761051387792,0.7,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1761051387993,0.7,187.3,187.27,1.97191299]
["bitfinex","SOLUSD",1761051388305,6.03909441,187.3,187.24,22.88]
["bitfinex","SOLUSD",1761051388610,28.87368757,187.29,187.23,1.97191299]
["bitfinex","SOLUSD",1761051388808,3.60177458,187.28,187.23,1.97191299]
["bitfinex","SOLUSD",1761051388979,4.30177458,187.28,187.23,1.97191299]
["bitfinex","SOLUSD",1761051389175,0.7,187.27,187.23,1.97191299]
["bitfinex","SOLUSD",1761051389473,0.7,187.27,187.23,8.03293739]
["bitfinex","SOLUSD",1761051392494,0.7,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761051392703,0.7,187.27,187.23,8.42574456]
["bitfinex","SOLUSD",1761051394507,6.03996735,187.27,187.2,0.72]
["bitfinex","SOLUSD",1761051394708,6.68734043,187.26,187.2,0.72]
["bitfinex","SOLUSD",1761051395005,7.38734043,187.26,187.21,25.96472016]
["bitfinex","SOLUSD",1761051395206,3.78472016,187.26,187.21,25.96472016]
["bitfinex","SOLUSD",1761051395505,0.7,187.25,187.22,3.08472016]
["bitfinex","SOLUSD",1761051395691,0.7,187.25,187.22,8.42587523]
["bitfinex","SOLUSD",1761051395999,0.7,187.27,187.23,0.72]
["bitfinex","SOLUSD",1761051396203,0.7,187.26,187.23,3.08472016]
["bitfinex","SOLUSD",1761051396503,6.6865664,187.28,187.23,3.80472016]
["bitfinex","SOLUSD",1761051396706,0.7,187.27,187.24,3.08472016]
["bitfinex","SOLUSD",1761051397003,0.7,187.27,187.23,3.08472016]
["bitfinex","SOLUSD",1761051397385,0.7,187.27,187.23,3.80472016]
["bitfinex","SOLUSD",1761051397587,0.7,187.27,187.23,9.14548856]
["bitfinex","SOLUSD",1761051398496,0.7,187.27,187.23,5.3407684]
["bitfinex","SOLUSD",1761051398700,4.30223909,187.27,187.23,8.42548856]
["bitfinex","SOLUSD",1761051398895,4.30223909,187.27,187.24,3.08472016]
["bitfinex","SOLUSD",1761051398896,0.7,187.27,187.24,3.08472016]
["bitfinex","SOLUSD",1761051399099,0.7,187.26,187.24,3.08472016]
["bitfinex","SOLUSD",1761051399709,0.7,187.26,187.23,8.42548856]
["bitfinex","SOLUSD",1761051400098,5.33970394,187.28,187.23,9.13548856]
["bitfinex","SOLUSD",1761051400402,0.68,187.27,187.23,9.13548856]
["bitfinex","SOLUSD",1761051400599,23.98,187.27,187.23,9.13548856]
["bitfinex","SOLUSD",1761051400814,23.98,187.27,187.23,6.0507684]
["bitfinex","SOLUSD",1761051401119,23.98,187.27,187.23,9.13548856]
["bitfinex","SOLUSD",1761051401286,23.98,187.27,187.24,8.42533357]
["bitfinex","SOLUSD",1761051402289,23.3,187.27,187.25,3.08472016]
["bitfinex","SOLUSD",1761051403298,23.3,187.27,187.25,8.42511471]
["bitfinex","SOLUSD",1761051406511,23.98,187.31,187.26,3.79472016]
["bitfinex","SOLUSD",1761051406706,27.58140441,187.3,187.28,3.08472016]
["bitfinex","SOLUSD",1761051406902,23.98,187.3,187.27,3.08472016]
["bitfinex","SOLUSD",1761051408199,23.98,187.3,187.27,8.42458504]
["bitfinex","SOLUSD",1761051409505,0.68,187.33,187.29,3.08472016]
["bitfinex","SOLUSD",1761051409704,0.68,187.33,187.28,0.71]
["bitfinex","SOLUSD",1761051409705,3.60106498,187.32,187.28,10.87647521]
["bitfinex","SOLUSD",1761051410009,0.68,187.33,187.31,3.08472016]
["bitfinex","SOLUSD",1761051410316,4.28103084,187.32,187.31,3.08472016]
["bitfinex","SOLUSD",1761051413105,3.60103084,187.32,187.31,3.08472016]
["bitfinex","SOLUSD",1761051413613,4.28103084,187.32,187.31,3.08472016]
["bitfinex","SOLUSD",1761051414522,9.61948909,187.32,187.26,11.58647521]
["bitfinex","SOLUSD",1761051414822,27.58103084,187.31,187.28,3.08472016]
["bitfinex","SOLUSD",1761051415010,3.60103084,187.3,187.28,3.08472016]
["bitfinex","SOLUSD",1761051415324,0.68,187.3,187.27,3.08472016]
["bitfinex","SOLUSD",1761051415523,0.68,187.29,187.25,28.22036731]
["bitfinex","SOLUSD",1761051415722,0.68,187.29,187.26,3.08472016]
["bitfinex","SOLUSD",1761051415903,4.28146924,187.29,187.27,3.08472016]
["bitfinex","SOLUSD",1761051416315,3.60146924,187.29,187.28,3.08472016]
["bitfinex","SOLUSD",1761051416716,4.28146924,187.29,187.28,3.08472016]
["bitfinex","SOLUSD",1761051419728,4.28146924,187.29,187.27,3.08472016]
["bitfinex","SOLUSD",1761051420030,0.68,187.28,187.26,5.34013511]
["bitfinex","SOLUSD",1761051420209,0.68,187.28,187.27,3.08472016]
["bitfinex","SOLUSD",1761051420406,0.68,187.28,187.26,3.08472016]
["bitfinex","SOLUSD",1761051420929,0.68,187.28,187.25,5.34039307]
["bitfinex","SOLUSD",1761051421109,0.68,187.28,187.26,3.08472016]
["bitfinex","SOLUSD",1761051422713,0.68,187.28,187.23,19.40352689]
["bitfinex","SOLUSD",1761051423030,0.68,187.28,187.26,3.08472016]
["bitfinex","SOLUSD",1761051424221,0.68,187.28,187.27,3.08472016]
["bitfinex","SOLUSD",1761051425637,0.68,187.28,187.26,3.08472016]
["bitfinex","SOLUSD",1761051427234,4.28222565,187.28,187.26,3.08472016]
["bitfinex","SOLUSD",1761051427727,0.68,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761051427916,3.60222565,187.28,187.26,3.08472016]
["bitfinex","SOLUSD",1761051428116,4.28222565,187.28,187.24,6.05073915]
["bitfinex","SOLUSD",1761051428326,4.28222565,187.28,187.26,3.08472016]
["bitfinex","SOLUSD",1761051428832,23.3,187.29,187.27,3.08472016]
["bitfinex","SOLUSD",1761051429129,23.98,187.29,187.27,3.08472016]
["bitfinex","SOLUSD",1761051430343,23.98,187.29,187.26,8.4248465]
["bitfinex","SOLUSD",1761051432047,23.3,187.29,187.26,8.4248465]
["bitfinex","SOLUSD",1761051432345,24.02,187.29,187.26,8.4248465]
["bitfinex","SOLUSD",1761051432548,24.02,187.29,187.26,5.34012634]
["bitfinex","SOLUSD",1761051432752,23.3,187.29,187.27,3.08472016]
["bitfinex","SOLUSD",1761051432917,24.02,187.29,187.27,3.08472016]
["bitfinex","SOLUSD",1761051433864,0.72,187.35,187.29,33.75647521]
["bitfinex","SOLUSD",1761051434157,3.60274932,187.34,187.29,47.10445544]
["bitfinex","SOLUSD",1761051434472,0.72,187.36,187.3,6.01874627]
["bitfinex","SOLUSD",1761051434626,3.60148646,187.35,187.32,3.08472016]
["bitfinex","SOLUSD",1761051434968,3.60148646,187.34,187.32,3.08472016]
["bitfinex","SOLUSD",1761051435271,23.3,187.37,187.32,3.08472016]
["bitfinex","SOLUSD",1761051435272,4.32051552,187.35,187.32,3.08472016]
["bitfinex","SOLUSD",1761051435455,3.60051552,187.34,187.32,3.08472016]
["bitfinex","SOLUSD",1761051436465,3.60051552,187.34,187.33,3.08472016]
["bitfinex","SOLUSD",1761051436637,3.60051552,187.34,187.32,3.08472016]
["bitfinex","SOLUSD",1761051437144,3.60051552,187.34,187.33,3.08472016]
["bitfinex","SOLUSD",1761051437348,4.32051552,187.38,187.33,3.08472016]
["bitfinex","SOLUSD",1761051437679,3.60051552,187.37,187.36,3.08472016]
["bitfinex","SOLUSD",1761051437833,3.60051552,187.39,187.36,3.08472016]
["bitfinex","SOLUSD",1761051438033,3.60051552,187.38,187.36,3.08472016]
["bitfinex","SOLUSD",1761051438362,4.26051552,187.38,187.36,3.08472016]
["bitfinex","SOLUSD",1761051438533,0.66,187.38,187.36,3.08472016]
["bitfinex","SOLUSD",1761051438733,4.26051552,187.38,187.36,3.08472016]
["bitfinex","SOLUSD",1761051438936,0.66,187.38,187.36,3.08472016]
["bitfinex","SOLUSD",1761051439135,4.26051552,187.38,187.35,5.33739004]
["bitfinex","SOLUSD",1761051439369,0.66,187.38,187.35,8.4221102]
["bitfinex","SOLUSD",1761051439557,4.26051552,187.38,187.35,8.4221102]
["bitfinex","SOLUSD",1761051439745,0.66,187.38,187.35,8.4221102]
["bitfinex","SOLUSD",1761051439935,0.66,187.37,187.33,25.96472016]
["bitfinex","SOLUSD",1761051440141,4.26051552,187.37,187.34,3.08472016]
["bitfinex","SOLUSD",1761051440348,0.66,187.36,187.34,3.08472016]
["bitfinex","SOLUSD",1761051440954,0.66,187.36,187.34,8.42255475]
["bitfinex","SOLUSD",1761051441958,0.66,187.36,187.3,13.34693332]
["bitfinex","SOLUSD",1761051441959,0.66,187.36,187.3,23.55]
["bitfinex","SOLUSD",1761051442147,0.66,187.36,187.31,3.08472016]
["bitfinex","SOLUSD",1761051442345,0.66,187.36,187.32,3.08472016]
["bitfinex","SOLUSD",1761051442849,0.66,187.36,187.33,3.08472016]
["bitfinex","SOLUSD",1761051445065,0.66,187.36,187.33,8.42276568]
["bitfinex","SOLUSD",1761051446058,23.3,187.37,187.35,3.08472016]
["bitfinex","SOLUSD",1761051446257,23.96,187.37,187.35,3.08472016]
["bitfinex","SOLUSD",1761051447465,23.96,187.37,187.34,8.42248431]
["bitfinex","SOLUSD",1761051448166,23.3,187.37,187.34,8.42248431]
["bitfinex","SOLUSD",1761051448363,0.66,187.36,187.34,8.42248431]
["bitfinex","SOLUSD",1761051448572,23.96,187.37,187.34,8.42248431]
["bitfinex","SOLUSD",1761051451476,0.66,187.36,187.34,8.42248431]
["bitfinex","SOLUSD",1761051451780,3.08472016,187.35,187.3,10.87647521]
["bitfinex","SOLUSD",1761051452069,3.08472016,187.33,187.28,3.08472016]
["bitfinex","SOLUSD",1761051452271,3.08472016,187.34,187.29,3.08472016]
["bitfinex","SOLUSD",1761051452452,7.3355839,187.35,187.3,3.08472016]
["bitfinex","SOLUSD",1761051452659,0.66,187.35,187.31,3.08472016]
["bitfinex","SOLUSD",1761051452882,3.59120344,187.36,187.33,3.08472016]
["bitfinex","SOLUSD",1761051453172,0.66,187.37,187.33,3.08472016]
["bitfinex","SOLUSD",1761051453468,0.66,187.36,187.32,3.08472016]
["bitfinex","SOLUSD",1761051453971,0.66,187.36,187.32,8.42310843]
["bitfinex","SOLUSD",1761051454755,0.66,187.36,187.32,7.98085977]
["bitfinex","SOLUSD",1761051455072,0.66,187.36,187.3,16.8855035]
["bitfinex","SOLUSD",1761051455272,0.66,187.36,187.32,1.9724715]
["bitfinex","SOLUSD",1761051456859,23.96,187.36,187.32,1.9724715]
["bitfinex","SOLUSD",1761051457369,0.66,187.35,187.31,1.9724715]
["bitfinex","SOLUSD",1761051457875,0.66,187.35,187.3,16.21534029]
["bitfinex","SOLUSD",1761051457876,23.3,187.36,187.33,1.9724715]
["bitfinex","SOLUSD",1761051458375,23.96,187.36,187.33,1.9724715]
["bitfinex","SOLUSD",1761051458569,23.96,187.36,187.32,2.6424715]
["bitfinex","SOLUSD",1761051459189,25.2724715,187.36,187.33,0.67]
["bitfinex","SOLUSD",1761051459356,23.3,187.36,187.32,7.31089137]
["bitfinex","SOLUSD",1761051459569,23.96,187.36,187.32,2.6424715]
["bitfinex","SOLUSD",1761051459777,23.3,187.36,187.34,1.9724715]
["bitfinex","SOLUSD",1761051462075,23.3,187.36,187.33,8.00057053]
["bitfinex","SOLUSD",1761051462283,0.68,187.35,187.33,5.33809903]
["bitfinex","SOLUSD",1761051463271,0.68,187.35,187.32,5.33837717]
["bitfinex","SOLUSD",1761051463580,0.68,187.35,187.32,7.31084867]
["bitfinex","SOLUSD",1761051464279,0.68,187.35,187.32,8.00084867]
["bitfinex","SOLUSD",1761051464879,23.3,187.36,187.34,1.9724715]
["bitfinex","SOLUSD",1761051465077,23.3,187.36,187.35,1.9724715]
["bitfinex","SOLUSD",1761051465376,23.3,187.36,187.34,1.9724715]
["bitfinex","SOLUSD",1761051465574,23.3,187.36,187.33,1.9724715]
["bitfinex","SOLUSD",1761051465764,0.68,187.35,187.32,5.33837717]
["bitfinex","SOLUSD",1761051465960,0.68,187.35,187.3,10.87647521]
["bitfinex","SOLUSD",1761051466162,1.9724715,187.31,187.25,14.03620597]
["bitfinex","SOLUSD",1761051466368,1.9724715,187.3,187.24,1.9724715]
["bitfinex","SOLUSD",1761051466760,0.68,187.29,187.25,10.87647521]
["bitfinex","SOLUSD",1761051466956,7.99180339,187.29,187.24,6.03064885]
["bitfinex","SOLUSD",1761051467372,0.68,187.28,187.24,6.03064885]
["bitfinex","SOLUSD",1761051467575,0.68,187.28,187.24,5.34064885]
["bitfinex","SOLUSD",1761051468981,2.6524715,187.28,187.24,5.34064885]
["bitfinex","SOLUSD",1761051469295,1.9724715,187.27,187.23,5.34097125]
["bitfinex","SOLUSD",1761051469474,2.6524715,187.27,187.23,5.34097125]
["bitfinex","SOLUSD",1761051469674,0.68,187.26,187.23,5.34097125]
["bitfinex","SOLUSD",1761051471891,2.6524715,187.26,187.22,5.34125108]
["bitfinex","SOLUSD",1761051472107,2.6524715,187.26,187.24,22.88]
["bitfinex","SOLUSD",1761051472294,0.68,187.26,187.24,22.88]
["bitfinex","SOLUSD",1761051472486,0.68,187.26,187.23,22.88]
["bitfinex","SOLUSD",1761051472691,2.6524715,187.26,187.23,22.88]
["bitfinex","SOLUSD",1761051473208,0.68,187.26,187.23,28.22074526]
["bitfinex","SOLUSD",1761051474512,0.68,187.27,187.23,28.91074526]
["bitfinex","SOLUSD",1761051474808,0.68,187.26,187.23,28.22074526]
["bitfinex","SOLUSD",1761051475507,23.3,187.28,187.24,2.6624715]
["bitfinex","SOLUSD",1761051475711,23.3,187.28,187.25,10.87647521]
["bitfinex","SOLUSD",1761051475887,23.3,187.28,187.27,1.9724715]
["bitfinex","SOLUSD",1761051476087,0.68,187.31,187.27,1.9724715]
["bitfinex","SOLUSD",1761051476400,0.68,187.31,187.28,1.9724715]
["bitfinex","SOLUSD",1761051477409,1.9724715,187.3,187.23,28.22074526]
["bitfinex","SOLUSD",1761051477589,30.61191099,187.29,187.23,30.19321676]
["bitfinex","SOLUSD",1761051478123,0.68,187.28,187.23,30.19321676]
["bitfinex","SOLUSD",1761051480208,2.6524715,187.28,187.23,28.22074526]
["bitfinex","SOLUSD",1761051480998,0.68,187.27,187.23,28.22074526]
["bitfinex","SOLUSD",1761051482117,0.68,187.27,187.23,30.19321676]
["bitfinex","SOLUSD",1761051482317,1.9724715,187.26,187.2,10.87647521]
["bitfinex","SOLUSD",1761051482518,1.9724715,187.25,187.2,10.87647521]
["bitfinex","SOLUSD",1761051482921,0.68,187.24,187.19,2.6624715]
["bitfinex","SOLUSD",1761051483414,0.68,187.24,187.19,8.00463721]
["bitfinex","SOLUSD",1761051483591,6.02094528,187.24,187.19,7.31463721]
["bitfinex","SOLUSD",1761051484023,0.68,187.23,187.19,7.31463721]
["bitfinex","SOLUSD",1761051484403,0.68,187.23,187.19,8.00463721]
["bitfinex","SOLUSD",1761051484600,0.68,187.23,187.19,7.31463721]
["bitfinex","SOLUSD",1761051484892,0.68,187.23,187.19,8.00463721]
["bitfinex","SOLUSD",1761051485801,6.02106452,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1761051485997,6.02106452,187.23,187.19,7.31463721]
["bitfinex","SOLUSD",1761051486204,0.68,187.22,187.19,7.31463721]
["bitfinex","SOLUSD",1761051487217,0.68,187.22,187.19,1.9724715]
["bitfinex","SOLUSD",1761051487513,0.68,187.22,187.18,7.31491426]
["bitfinex","SOLUSD",1761051487689,0.68,187.22,187.18,8.00491426]
["bitfinex","SOLUSD",1761051490115,0.65,187.23,187.19,8.03452444]
["bitfinex","SOLUSD",1761051490421,0.65,187.22,187.2,1.9724715]
["bitfinex","SOLUSD",1761051491115,0.65,187.22,187.19,7.31452444]
["bitfinex","SOLUSD",1761051491417,0.65,187.22,187.19,8.03452444]
["bitfinex","SOLUSD",1761051492209,0.65,187.22,187.19,7.31452444]
["bitfinex","SOLUSD",1761051492815,0.65,187.22,187.19,5.34205294]
["bitfinex","SOLUSD",1761051493100,0.65,187.22,187.19,1.9724715]
["bitfinex","SOLUSD",1761051494223,0.65,187.22,187.19,8.03454423]
["bitfinex","SOLUSD",1761051494518,5.99137013,187.22,187.18,1.9724715]
["bitfinex","SOLUSD",1761051494701,5.99137013,187.22,187.17,19.01160574]
["bitfinex","SOLUSD",1761051494903,0.65,187.21,187.17,17.03913424]
["bitfinex","SOLUSD",1761051495101,0.65,187.21,187.17,19.01160574]
["bitfinex","SOLUSD",1761051498504,0.65,187.21,187.17,17.03913424]
["bitfinex","SOLUSD",1761051498721,0.65,187.21,187.17,19.01160574]
["bitfinex","SOLUSD",1761051499020,7.96416323,187.21,187.17,0.1]
["bitfinex","SOLUSD",1761051499222,1.9724715,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051499414,1.9724715,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051499927,0.71,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051500623,2.6824715,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051501009,23.3,187.2,187.17,0.1]
["bitfinex","SOLUSD",1761051501010,29.35200358,187.2,187.17,0.1]
["bitfinex","SOLUSD",1761051501228,2.6824715,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051501407,0.71,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051501602,30.61447508,187.2,187.17,0.1]
["bitfinex","SOLUSD",1761051501809,0.71,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051502531,2.6824715,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051503118,8.02492261,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051504819,6.05245111,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051505224,8.02492261,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051506023,0.71,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051506333,2.6824715,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051506710,2.6824715,187.2,187.17,0.1]
["bitfinex","SOLUSD",1761051506916,0.71,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051507131,6.05236157,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051507629,8.02483307,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051507932,0.71,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051510434,6.05245111,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051510831,25.9824715,187.2,187.17,0.1]
["bitfinex","SOLUSD",1761051511138,23.3,187.2,187.17,0.1]
["bitfinex","SOLUSD",1761051511314,24.01,187.2,187.17,0.1]
["bitfinex","SOLUSD",1761051511834,23.3,187.23,187.18,1.9724715]
["bitfinex","SOLUSD",1761051512131,23.3,187.23,187.19,1.9724715]
["bitfinex","SOLUSD",1761051512323,28.64103209,187.23,187.19,1.9724715]
["bitfinex","SOLUSD",1761051512521,28.64103209,187.23,187.19,2.6924715]
["bitfinex","SOLUSD",1761051513232,0.71,187.22,187.18,7.31477134]
["bitfinex","SOLUSD",1761051513637,0.71,187.22,187.18,8.03477134]
["bitfinex","SOLUSD",1761051513835,25.2724715,187.23,187.18,7.31477134]
["bitfinex","SOLUSD",1761051514015,24.01,187.23,187.19,0.72]
["bitfinex","SOLUSD",1761051514213,24.01,187.23,187.17,0.1]
["bitfinex","SOLUSD",1761051514214,1.9724715,187.2,187.17,0.1]
["bitfinex","SOLUSD",1761051514464,5.34191789,187.2,187.17,0.1]
["bitfinex","SOLUSD",1761051514631,0.71,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051516636,3.79757915,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051516834,3.08757915,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051517025,3.79757915,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051518639,3.08757915,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051518938,3.79757915,187.2,187.17,0.1]
["bitfinex","SOLUSD",1761051519124,3.08757915,187.2,187.17,0.1]
["bitfinex","SOLUSD",1761051519327,3.79757915,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051520540,6.04199016,187.2,187.17,0.1]
["bitfinex","SOLUSD",1761051520721,3.78757915,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051521323,9.12984372,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051521549,3.08757915,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051522834,3.78757915,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051523241,0.7,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051523446,3.78757915,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051523627,0.7,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051523823,8.42984372,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051524040,3.59450556,187.19,187.17,0.76]
["bitfinex","SOLUSD",1761051524221,8.93646773,187.2,187.17,0.76]
["bitfinex","SOLUSD",1761051524425,12.72404688,187.2,187.17,0.1]
["bitfinex","SOLUSD",1761051524759,0.7,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051524928,3.08757915,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051525122,8.43003026,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051525354,9.13003026,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051525824,3.08757915,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051526025,6.68386492,187.19,187.17,0.1]
["bitfinex","SOLUSD",1761051526355,0.7,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051526648,7.38386492,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051527249,12.72631603,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051527826,9.63873688,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051528046,12.72631603,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051530023,9.63873688,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051530226,12.72631603,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761051536444,22.88,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761051536765,29.56386492,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761051536950,30.26386492,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761051537736,35.60717242,187.15,187.14,0.1]
["bitfinex","SOLUSD",1761051538254,22.88,187.12,187.11,0.1]
["bitfinex","SOLUSD",1761051538469,32.65144407,187.12,187.11,0.1]
["bitfinex","SOLUSD",1761051538640,27.17628577,187.12,187.1,0.1]
["bitfinex","SOLUSD",1761051538842,112.37144407,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761051539255,110.4512991,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761051539431,116.6264574,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761051539635,106.19628577,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761051539838,117.71589385,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761051540064,122.02443807,187.11,187.1,0.1]
["bitfinex","SOLUSD",1761051540447,122.02443807,187.11,186.98,0.1]
["bitfinex","SOLUSD",1761051540448,22.88,187.09,186.99,0.66]
["bitfinex","SOLUSD",1761051540632,29.56386492,187.09,187.02,0.66]
["bitfinex","SOLUSD",1761051540856,29.56386492,187.09,186.98,0.1]
["bitfinex","SOLUSD",1761051540857,30.26386492,187.09,186.98,0.1]
["bitfinex","SOLUSD",1761051541070,30.26386492,187.09,187.0,0.66]
["bitfinex","SOLUSD",1761051541242,41.14034013,187.09,187.0,0.66]
["bitfinex","SOLUSD",1761051541446,101.9,187.08,186.98,0.1]
["bitfinex","SOLUSD",1761051541759,12.72917174,187.08,186.99,0.66]
["bitfinex","SOLUSD",1761051541949,12.72917174,187.08,186.98,0.1]
["bitfinex","SOLUSD",1761051542278,9.64159259,187.08,186.98,3.18757915]
["bitfinex","SOLUSD",1761051542480,12.72917174,187.08,186.99,0.66]
["bitfinex","SOLUSD",1761051542854,12.72917174,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1761051543043,22.88,187.05,186.98,0.1]
["bitfinex","SOLUSD",1761051543247,22.88,187.05,186.75,3.08757915]
["bitfinex","SOLUSD",1761051543248,3.08757915,186.99,186.75,3.08757915]
["bitfinex","SOLUSD",1761051543482,22.88,186.97,186.85,3.08757915]
["bitfinex","SOLUSD",1761051543641,3.08757915,186.91,186.85,3.08757915]
["bitfinex","SOLUSD",1761051543965,25.96757915,186.97,186.88,3.08757915]
["bitfinex","SOLUSD",1761051544262,3.78757915,186.97,186.87,10.87647521]
["bitfinex","SOLUSD",1761051544440,0.7,186.97,186.9,3.08757915]
["bitfinex","SOLUSD",1761051544642,0.7,186.97,186.89,10.87647521]
["bitfinex","SOLUSD",1761051544860,3.08757915,186.95,186.88,0.66]
["bitfinex","SOLUSD",1761051545047,0.7,186.97,186.86,0.66]
["bitfinex","SOLUSD",1761051545048,3.08757915,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761051545349,22.88,186.93,186.87,0.66]
["bitfinex","SOLUSD",1761051545548,3.08757915,186.89,186.87,0.66]
["bitfinex","SOLUSD",1761051545950,5.35029045,186.91,186.87,0.66]
["bitfinex","SOLUSD",1761051546187,3.08757915,186.9,186.82,16.22913608]
["bitfinex","SOLUSD",1761051546344,6.05029045,186.91,186.85,0.66]
["bitfinex","SOLUSD",1761051546545,3.08757915,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761051546766,3.08757915,186.89,186.85,0.66]
["bitfinex","SOLUSD",1761051546950,5.3498781,186.93,186.85,3.74757915]
["bitfinex","SOLUSD",1761051547255,3.08757915,186.91,186.86,3.08757915]
["bitfinex","SOLUSD",1761051547460,3.08757915,186.91,186.86,3.74757915]
["bitfinex","SOLUSD",1761051547748,3.08757915,186.91,186.87,0.66]
["bitfinex","SOLUSD",1761051549572,3.08757915,186.94,186.89,3.08757915]
["bitfinex","SOLUSD",1761051550076,3.08757915,186.94,186.9,0.71]
["bitfinex","SOLUSD",1761051550478,5.34879315,186.96,186.9,0.71]
["bitfinex","SOLUSD",1761051550647,5.34879315,186.96,186.9,6.06044756]
["bitfinex","SOLUSD",1761051550648,3.08757915,186.94,186.9,6.06044756]
["bitfinex","SOLUSD",1761051550846,3.08757915,186.95,186.9,6.06044756]
["bitfinex","SOLUSD",1761051551065,3.08757915,186.98,186.92,3.08757915]
["bitfinex","SOLUSD",1761051551267,5.34759358,187.0,186.94,3.08757915]
["bitfinex","SOLUSD",1761051551456,5.34759358,187.0,186.91,0.71]
["bitfinex","SOLUSD",1761051551457,3.08757915,186.99,186.93,3.08757915]
["bitfinex","SOLUSD",1761051551758,3.08757915,186.95,186.9,0.71]
["bitfinex","SOLUSD",1761051551980,3.08757915,186.93,186.9,0.71]
["bitfinex","SOLUSD",1761051552146,0.71,186.95,186.9,0.71]
["bitfinex","SOLUSD",1761051552356,3.08757915,186.94,186.9,0.71]
["bitfinex","SOLUSD",1761051552563,5.34927024,186.95,186.9,0.71]
["bitfinex","SOLUSD",1761051552871,3.08757915,186.93,186.9,0.71]
["bitfinex","SOLUSD",1761051554572,8.43724469,186.93,186.9,0.71]
["bitfinex","SOLUSD",1761051557665,3.08757915,186.93,186.9,0.71]
["bitfinex","SOLUSD",1761051557865,8.43721024,186.93,186.85,22.88]
["bitfinex","SOLUSD",1761051558061,3.08757915,186.89,186.86,0.72]
["bitfinex","SOLUSD",1761051558755,3.08757915,186.87,186.8,0.72]
["bitfinex","SOLUSD",1761051558966,0.71,186.88,186.8,3.80757915]
["bitfinex","SOLUSD",1761051558967,3.08757915,186.85,186.8,3.80757915]
["bitfinex","SOLUSD",1761051559489,3.08757915,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761051560986,3.08757915,186.85,186.81,6.07298698]
["bitfinex","SOLUSD",1761051561477,8.43921626,186.86,186.82,0.72]
["bitfinex","SOLUSD",1761051561678,5.35102343,186.89,186.82,9.16022433]
["bitfinex","SOLUSD",1761051561889,23.59,186.93,186.86,3.08757915]
["bitfinex","SOLUSD",1761051562078,3.08757915,186.91,186.86,3.08757915]
["bitfinex","SOLUSD",1761051562389,3.08757915,186.9,186.86,0.72]
["bitfinex","SOLUSD",1761051562692,3.08757915,186.9,186.82,10.87647521]
["bitfinex","SOLUSD",1761051562857,0.71,186.89,186.83,10.87647521]
["bitfinex","SOLUSD",1761051563059,3.08757915,186.84,186.78,0.72]
["bitfinex","SOLUSD",1761051563259,3.08757915,186.82,186.78,0.72]
["bitfinex","SOLUSD",1761051563485,0.71,186.86,186.78,0.72]
["bitfinex","SOLUSD",1761051563667,3.08757915,186.82,186.78,0.72]
["bitfinex","SOLUSD",1761051564292,3.08757915,186.82,186.7,16.10003488]
["bitfinex","SOLUSD",1761051564293,3.08757915,186.79,186.72,11.59647521]
["bitfinex","SOLUSD",1761051564457,22.88,186.81,186.71,3.08757915]
["bitfinex","SOLUSD",1761051564775,22.88,186.81,186.74,3.08757915]
["bitfinex","SOLUSD",1761051564776,0.71,186.8,186.74,3.08757915]
["bitfinex","SOLUSD",1761051564985,0.71,186.8,186.73,0.72]
["bitfinex","SOLUSD",1761051564986,0.71,186.8,186.75,3.08757915]
["bitfinex","SOLUSD",1761051565160,28.9424593,186.84,186.77,3.08757915]
["bitfinex","SOLUSD",1761051565365,32.03003845,186.84,186.77,3.08757915]
["bitfinex","SOLUSD",1761051565685,0.71,186.84,186.79,3.08757915]
["bitfinex","SOLUSD",1761051565859,6.06217932,186.84,186.79,3.80757915]
["bitfinex","SOLUSD",1761051566258,0.71,186.83,186.77,0.72]
["bitfinex","SOLUSD",1761051566872,0.71,186.83,186.78,3.08757915]
["bitfinex","SOLUSD",1761051567276,0.71,186.83,186.75,6.07475234]
["bitfinex","SOLUSD",1761051567577,3.79757915,186.83,186.77,3.08757915]
["bitfinex","SOLUSD",1761051567783,5.35274595,186.82,186.78,3.08757915]
["bitfinex","SOLUSD",1761051567985,5.35274595,186.82,186.78,3.80757915]
["bitfinex","SOLUSD",1761051568163,6.06274595,186.82,186.78,3.80757915]
["bitfinex","SOLUSD",1761051568370,6.06243903,186.84,186.79,3.08757915]
["bitfinex","SOLUSD",1761051568990,0.71,186.84,186.8,3.80757915]
["bitfinex","SOLUSD",1761051569462,0.71,186.84,186.79,3.80757915]
["bitfinex","SOLUSD",1761051569663,0.71,186.84,186.8,3.08757915]
["bitfinex","SOLUSD",1761051569985,6.06222379,186.84,186.78,5.35382475]
["bitfinex","SOLUSD",1761051570371,6.06222379,186.84,186.79,3.08757915]
["bitfinex","SOLUSD",1761051570876,6.06222379,186.84,186.79,3.80757915]
["bitfinex","SOLUSD",1761051571262,0.71,186.84,186.8,3.08757915]
["bitfinex","SOLUSD",1761051571469,3.08757915,186.86,186.8,3.80757915]
["bitfinex","SOLUSD",1761051571692,0.71,186.84,186.8,3.08757915]
["bitfinex","SOLUSD",1761051571859,3.79757915,186.86,186.8,3.08757915]
["bitfinex","SOLUSD",1761051572172,5.35137083,186.87,186.83,3.08757915]
["bitfinex","SOLUSD",1761051572359,0.71,186.87,186.83,3.08757915]
["bitfinex","SOLUSD",1761051572558,0.71,186.86,186.82,3.08757915]
["bitfinex","SOLUSD",1761051572769,0.71,186.86,186.81,0.72]
["bitfinex","SOLUSD",1761051572972,0.71,186.86,186.82,3.08757915]
["bitfinex","SOLUSD",1761051573192,0.71,186.86,186.81,0.72]
["bitfinex","SOLUSD",1761051573373,0.71,186.86,186.82,3.08757915]
["bitfinex","SOLUSD",1761051573771,23.59,186.9,186.85,3.08757915]
["bitfinex","SOLUSD",1761051573973,0.71,186.89,186.85,3.08757915]
["bitfinex","SOLUSD",1761051574484,0.71,186.89,186.84,3.08757915]
["bitfinex","SOLUSD",1761051575379,22.88,186.9,186.85,3.80757915]
["bitfinex","SOLUSD",1761051575572,0.71,186.91,186.85,3.80757915]
["bitfinex","SOLUSD",1761051575773,5.35048126,186.9,186.85,3.80757915]
["bitfinex","SOLUSD",1761051575977,5.35048126,186.9,186.85,3.08757915]
["bitfinex","SOLUSD",1761051576176,0.71,186.89,186.85,3.08757915]
["bitfinex","SOLUSD",1761051576698,0.71,186.89,186.85,2.70237317]
["bitfinex","SOLUSD",1761051576986,6.06082672,186.89,186.85,2.70237317]
["bitfinex","SOLUSD",1761051577188,6.06082672,186.89,186.85,1.98237317]
["bitfinex","SOLUSD",1761051577886,6.06082672,186.89,186.85,2.70237317]
["bitfinex","SOLUSD",1761051578689,6.06082672,186.89,186.85,1.98237317]
["bitfinex","SOLUSD",1761051579994,0.68,186.88,186.83,0.72]
["bitfinex","SOLUSD",1761051580176,0.68,186.88,186.83,2.70237317]
["bitfinex","SOLUSD",1761051581005,18.72767941,186.89,186.84,2.70237317]
["bitfinex","SOLUSD",1761051581196,19.40767941,186.89,186.84,2.70237317]
["bitfinex","SOLUSD",1761051581394,0.68,186.88,186.83,1.98237317]
["bitfinex","SOLUSD",1761051581594,0.68,186.88,186.84,1.98237317]
["bitfinex","SOLUSD",1761051581892,0.68,186.88,186.82,0.72]
["bitfinex","SOLUSD",1761051582091,0.68,186.88,186.84,1.98237317]
["bitfinex","SOLUSD",1761051582287,5.35131374,186.87,186.84,1.98237317]
["bitfinex","SOLUSD",1761051582796,6.03131374,186.87,186.82,0.72]
["bitfinex","SOLUSD",1761051582996,6.03131374,186.87,186.84,1.98237317]
["bitfinex","SOLUSD",1761051583501,5.35131374,186.87,186.83,2.70237317]
["bitfinex","SOLUSD",1761051583700,5.35131374,186.87,186.83,1.98237317]
["bitfinex","SOLUSD",1761051583887,5.35131374,186.87,186.84,2.70237317]
["bitfinex","SOLUSD",1761051584391,1.98237317,186.9,186.79,23.41536056]
["bitfinex","SOLUSD",1761051584392,7.33425971,186.85,186.79,1.98237317]
["bitfinex","SOLUSD",1761051584589,5.35188654,186.85,186.8,2.70237317]
["bitfinex","SOLUSD",1761051584899,8.01425971,186.85,186.8,2.70237317]
["bitfinex","SOLUSD",1761051585294,0.68,186.84,186.8,2.70237317]
["bitfinex","SOLUSD",1761051585678,0.68,186.84,186.8,1.98237317]
["bitfinex","SOLUSD",1761051585879,0.68,186.84,186.78,23.6]
["bitfinex","SOLUSD",1761051586097,2.66237317,186.84,186.79,1.98237317]
["bitfinex","SOLUSD",1761051586310,5.35245945,186.83,186.78,23.6]
["bitfinex","SOLUSD",1761051586492,7.33483262,186.83,186.78,0.72]
["bitfinex","SOLUSD",1761051586810,8.01483262,186.83,186.79,0.72]
["bitfinex","SOLUSD",1761051587035,8.01483262,186.83,186.78,1.98237317]
["bitfinex","SOLUSD",1761051587036,0.68,186.82,186.78,0.72]
["bitfinex","SOLUSD",1761051587184,0.68,186.82,186.78,2.70237317]
["bitfinex","SOLUSD",1761051588291,5.35303249,186.81,186.76,2.70237317]
["bitfinex","SOLUSD",1761051588488,1.98237317,186.8,186.75,2.70237317]
["bitfinex","SOLUSD",1761051588685,1.98237317,186.8,186.75,0.72]
["bitfinex","SOLUSD",1761051588891,0.68,186.79,186.75,0.72]
["bitfinex","SOLUSD",1761051589179,2.66237317,186.79,186.74,1.98237317]
["bitfinex","SOLUSD",1761051589586,2.66237317,186.78,186.73,1.98237317]
["bitfinex","SOLUSD",1761051589786,0.68,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761051589980,2.66237317,186.78,186.74,0.72]
["bitfinex","SOLUSD",1761051590180,6.03303249,186.81,186.75,1.98237317]
["bitfinex","SOLUSD",1761051590398,1.98237317,186.8,186.75,2.70237317]
["bitfinex","SOLUSD",1761051590598,0.68,186.8,186.75,0.72]
["bitfinex","SOLUSD",1761051590829,7.33513456,186.82,186.77,1.98237317]
["bitfinex","SOLUSD",1761051590999,5.35276139,186.82,186.77,1.98237317]
["bitfinex","SOLUSD",1761051591331,7.33513456,186.82,186.78,0.72]
["bitfinex","SOLUSD",1761051591502,0.68,186.83,186.78,2.70237317]
["bitfinex","SOLUSD",1761051591503,8.01493046,186.83,186.78,2.70237317]
["bitfinex","SOLUSD",1761051591703,7.33461426,186.84,186.79,1.98237317]
["bitfinex","SOLUSD",1761051591904,30.89450532,186.85,186.8,1.98237317]
["bitfinex","SOLUSD",1761051592101,30.89450532,186.85,186.8,2.70237317]
["bitfinex","SOLUSD",1761051592919,30.89450532,186.85,186.8,0.72]
["bitfinex","SOLUSD",1761051593222,30.89450532,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761051593420,28.91213215,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761051593722,30.89450532,186.85,186.8,1.98237317]
["bitfinex","SOLUSD",1761051593912,30.89450532,186.85,186.8,0.72]
["bitfinex","SOLUSD",1761051594100,30.21450532,186.85,186.8,2.70237317]
["bitfinex","SOLUSD",1761051594312,30.89450532,186.85,186.8,2.70237317]
["bitfinex","SOLUSD",1761051594495,30.89450532,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761051594897,6.03213215,186.85,186.81,2.70237317]
["bitfinex","SOLUSD",1761051595098,6.03213215,186.85,186.81,1.98237317]
["bitfinex","SOLUSD",1761051595395,6.03213215,186.85,186.8,2.70237317]
["bitfinex","SOLUSD",1761051595396,8.01450532,186.85,186.8,2.70237317]
["bitfinex","SOLUSD",1761051595595,6.03213215,186.85,186.8,0.72]
["bitfinex","SOLUSD",1761051595820,8.01450532,186.85,186.8,2.70237317]
["bitfinex","SOLUSD",1761051596024,6.03213215,186.85,186.8,2.70237317]
["bitfinex","SOLUSD",1761051596198,8.01450532,186.85,186.8,2.70237317]
["bitfinex","SOLUSD",1761051596399,0.68,186.84,186.8,1.98237317]
["bitfinex","SOLUSD",1761051597300,0.68,186.84,186.8,2.70237317]
["bitfinex","SOLUSD",1761051598306,6.03223946,186.84,186.8,2.70237317]
["bitfinex","SOLUSD",1761051598708,5.35184606,186.86,186.81,2.70237317]
["bitfinex","SOLUSD",1761051598910,0.68,186.87,186.82,1.98237317]
["bitfinex","SOLUSD",1761051599111,6.0313618,186.87,186.82,1.98237317]
["bitfinex","SOLUSD",1761051599329,6.0313618,186.87,186.82,2.70237317]
["bitfinex","SOLUSD",1761051599538,6.0313618,186.87,186.83,0.72]
["bitfinex","SOLUSD",1761051599909,5.3513618,186.87,186.83,2.70237317]
["bitfinex","SOLUSD",1761051600106,0.68,186.87,186.83,2.70237317]
["bitfinex","SOLUSD",1761051600511,2.66237317,186.87,186.81,1.98237317]
["bitfinex","SOLUSD",1761051600802,5.35102739,186.88,186.84,1.98237317]
["bitfinex","SOLUSD",1761051601432,5.35088808,186.89,186.86,1.98237317]
["bitfinex","SOLUSD",1761051601819,46.18,186.94,186.88,1.98237317]
["bitfinex","SOLUSD",1761051601820,3.60100065,186.9,186.88,1.98237317]
["bitfinex","SOLUSD",1761051602127,5.3498823,186.92,186.88,1.98237317]
["bitfinex","SOLUSD",1761051602337,3.60100065,186.91,186.88,1.98237317]
["bitfinex","SOLUSD",1761051602537,3.60100065,186.92,186.9,1.98237317]
["bitfinex","SOLUSD",1761051602709,8.95036397,186.94,186.9,1.98237317]
["bitfinex","SOLUSD",1761051603034,3.60100065,186.93,186.91,0.72]
["bitfinex","SOLUSD",1761051603227,3.60100065,186.94,186.91,0.72]
["bitfinex","SOLUSD",1761051603531,3.60100065,186.96,186.93,1.98237317]
["bitfinex","SOLUSD",1761051603741,75.0,187.1,186.93,1.98237317]
["bitfinex","SOLUSD",1761051603742,3.5987979,187.01,186.96,10.87647521]
["bitfinex","SOLUSD",1761051603905,3.5987979,187.03,186.98,1.98237317]
["bitfinex","SOLUSD",1761051604104,3.5987979,187.02,186.99,1.98237317]
["bitfinex","SOLUSD",1761051604307,3.5987979,187.04,187.01,1.98237317]
["bitfinex","SOLUSD",1761051604542,3.5987979,187.05,187.01,1.98237317]
["bitfinex","SOLUSD",1761051604700,3.5987979,187.06,187.01,1.98237317]
["bitfinex","SOLUSD",1761051604904,3.5987979,187.06,187.03,1.98237317]
["bitfinex","SOLUSD",1761051605105,3.5987979,187.06,186.99,0.53478795]
["bitfinex","SOLUSD",1761051605106,3.5987979,187.06,187.02,1.98237317]
["bitfinex","SOLUSD",1761051605300,6.26117107,187.08,187.02,1.98237317]
["bitfinex","SOLUSD",1761051605530,5.34563658,187.07,187.02,1.98237317]
["bitfinex","SOLUSD",1761051605833,163.56308151,187.17,187.06,1.98237317]
["bitfinex","SOLUSD",1761051605834,0.68,187.11,187.06,1.98237317]
["bitfinex","SOLUSD",1761051606031,0.68,187.11,187.05,1.98237317]
["bitfinex","SOLUSD",1761051606032,6.24916326,187.11,187.05,1.98237317]
["bitfinex","SOLUSD",1761051606236,2.66237317,187.11,187.05,1.98237317]
["bitfinex","SOLUSD",1761051606450,0.68,187.1,187.05,1.98237317]
["bitfinex","SOLUSD",1761051606618,0.68,187.1,187.03,0.72]
["bitfinex","SOLUSD",1761051606802,0.68,187.1,187.05,1.98237317]
["bitfinex","SOLUSD",1761051607009,3.58679009,187.12,187.09,1.98237317]
["bitfinex","SOLUSD",1761051607210,5.34359303,187.14,187.09,1.98237317]
["bitfinex","SOLUSD",1761051607406,1.98237317,187.12,187.05,22.88]
["bitfinex","SOLUSD",1761051607629,3.58679009,187.16,187.05,22.88]
["bitfinex","SOLUSD",1761051607630,2.66237317,187.11,187.05,25.58237317]
["bitfinex","SOLUSD",1761051607832,0.68,187.11,187.05,25.58237317]
["bitfinex","SOLUSD",1761051608130,5.34389823,187.13,187.08,1.98237317]
["bitfinex","SOLUSD",1761051608131,6.02389823,187.13,187.08,1.98237317]
["bitfinex","SOLUSD",1761051608736,0.68,187.12,187.08,2.70237317]
["bitfinex","SOLUSD",1761051608917,0.68,187.12,187.08,0.72]
["bitfinex","SOLUSD",1761051609122,0.68,187.12,187.08,1.98237317]
["bitfinex","SOLUSD",1761051609440,45.51659466,187.2,187.05,23.41461641]
["bitfinex","SOLUSD",1761051609441,5.54286978,187.17,187.11,1.98237317]
["bitfinex","SOLUSD",1761051609623,5.54286978,187.17,187.13,1.98237317]
["bitfinex","SOLUSD",1761051610139,6.25286978,187.17,187.13,1.98237317]
["bitfinex","SOLUSD",1761051610352,6.25286978,187.17,187.12,1.98237317]
["bitfinex","SOLUSD",1761051610814,6.25286978,187.17,187.12,2.67237317]
["bitfinex","SOLUSD",1761051611211,5.54286978,187.17,187.12,2.67237317]
["bitfinex","SOLUSD",1761051611413,5.54286978,187.17,187.09,5.87945745]
["bitfinex","SOLUSD",1761051611414,1.98237317,187.15,187.09,0.53450211]
["bitfinex","SOLUSD",1761051611643,6.05325174,187.16,187.09,1.98237317]
["bitfinex","SOLUSD",1761051611826,8.03562491,187.16,187.11,1.98237317]
["bitfinex","SOLUSD",1761051612330,0.71,187.15,187.11,1.98237317]
["bitfinex","SOLUSD",1761051612629,0.71,187.15,187.1,1.98237317]
["bitfinex","SOLUSD",1761051612838,6.05335105,187.15,187.09,0.69]
["bitfinex","SOLUSD",1761051613034,8.03572422,187.15,187.1,1.98237317]
["bitfinex","SOLUSD",1761051613329,6.05335105,187.15,187.1,1.98237317]
["bitfinex","SOLUSD",1761051613519,6.05335105,187.15,187.1,2.67237317]
["bitfinex","SOLUSD",1761051613715,6.05335105,187.15,187.1,0.69]
["bitfinex","SOLUSD",1761051613926,6.05335105,187.15,187.1,2.67237317]
["bitfinex","SOLUSD",1761051614241,5.3430309,187.16,187.11,1.98237317]
["bitfinex","SOLUSD",1761051614419,0.71,187.15,187.11,2.67237317]
["bitfinex","SOLUSD",1761051614717,6.05332059,187.15,187.11,1.98237317]
["bitfinex","SOLUSD",1761051614915,8.23539347,187.17,187.11,2.67237317]
["bitfinex","SOLUSD",1761051615113,6.2530203,187.17,187.12,1.98237317]
["bitfinex","SOLUSD",1761051615312,6.2530203,187.17,187.13,1.98237317]
["bitfinex","SOLUSD",1761051615511,0.2,187.17,187.13,2.67237317]
["bitfinex","SOLUSD",1761051615720,0.2,187.17,187.16,1.98237317]
["bitfinex","SOLUSD",1761051615915,0.2,187.17,187.14,0.69]
["bitfinex","SOLUSD",1761051616121,0.2,187.17,187.12,1.98237317]
["bitfinex","SOLUSD",1761051616122,0.71,187.16,187.12,1.98237317]
["bitfinex","SOLUSD",1761051616320,0.71,187.16,187.12,22.88]
["bitfinex","SOLUSD",1761051616537,6.05310182,187.16,187.1,2.67237317]
["bitfinex","SOLUSD",1761051616712,6.05310182,187.16,187.11,1.98237317]
["bitfinex","SOLUSD",1761051617049,5.5427482,187.17,187.13,1.98237317]
["bitfinex","SOLUSD",1761051617418,0.71,187.16,187.12,2.67237317]
["bitfinex","SOLUSD",1761051617737,0.71,187.16,187.1,6.03466822]
["bitfinex","SOLUSD",1761051617941,6.05312071,187.16,187.11,1.98237317]
["bitfinex","SOLUSD",1761051618237,6.05312071,187.16,187.12,1.98237317]
["bitfinex","SOLUSD",1761051618448,6.05312071,187.16,187.11,0.72]
["bitfinex","SOLUSD",1761051618615,0.2,187.17,187.12,1.98237317]
["bitfinex","SOLUSD",1761051618813,0.2,187.17,187.11,0.72]
["bitfinex","SOLUSD",1761051619019,0.2,187.17,187.13,1.98237317]
["bitfinex","SOLUSD",1761051619438,0.2,187.17,187.13,2.70237317]
["bitfinex","SOLUSD",1761051619614,5.54274736,187.17,187.13,2.70237317]
["bitfinex","SOLUSD",1761051619814,0.2,187.17,187.13,2.70237317]
["bitfinex","SOLUSD",1761051620639,0.2,187.17,187.14,1.98237317]
["bitfinex","SOLUSD",1761051620841,0.92,187.17,187.14,1.98237317]
["bitfinex","SOLUSD",1761051621042,0.2,187.17,187.14,1.98237317]
["bitfinex","SOLUSD",1761051621231,0.2,187.17,187.14,2.70237317]
["bitfinex","SOLUSD",1761051621542,0.2,187.17,187.14,0.72]
["bitfinex","SOLUSD",1761051621745,0.2,187.17,187.14,2.70237317]
["bitfinex","SOLUSD",1761051623336,0.2,187.17,187.14,0.72]
["bitfinex","SOLUSD",1761051623652,5.54274134,187.17,187.12,2.70237317]
["bitfinex","SOLUSD",1761051624029,5.54274134,187.17,187.12,0.72]
["bitfinex","SOLUSD",1761051624216,6.26274134,187.17,187.12,2.70237317]
["bitfinex","SOLUSD",1761051625135,0.2,187.17,187.15,1.98237317]
["bitfinex","SOLUSD",1761051625523,0.2,187.17,187.16,1.98237317]
["bitfinex","SOLUSD",1761051625725,0.2,187.17,187.15,0.72]
["bitfinex","SOLUSD",1761051625726,0.2,187.17,187.13,0.72]
["bitfinex","SOLUSD",1761051625922,0.2,187.17,187.16,1.98237317]
["bitfinex","SOLUSD",1761051626230,0.2,187.17,187.15,1.98237317]
["bitfinex","SOLUSD",1761051626746,6.26282777,187.17,187.1,6.59893314]
["bitfinex","SOLUSD",1761051626956,0.72,187.16,187.12,1.98237317]
["bitfinex","SOLUSD",1761051627249,5.54282777,187.17,187.13,2.70237317]
["bitfinex","SOLUSD",1761051627631,6.26282777,187.17,187.13,2.70237317]
["bitfinex","SOLUSD",1761051627836,0.72,187.16,187.13,1.98237317]
["bitfinex","SOLUSD",1761051628128,6.26282777,187.17,187.13,1.98237317]
["bitfinex","SOLUSD",1761051628334,6.06308562,187.16,187.13,1.98237317]
["bitfinex","SOLUSD",1761051628539,0.72,187.16,187.13,1.98237317]
["bitfinex","SOLUSD",1761051628935,0.2,187.17,187.15,1.98237317]
["bitfinex","SOLUSD",1761051629135,0.2,187.17,187.16,1.98237317]
["bitfinex","SOLUSD",1761051629930,6.26278898,187.17,187.12,10.87647521]
["bitfinex","SOLUSD",1761051630130,0.92,187.17,187.13,1.98237317]
["bitfinex","SOLUSD",1761051630347,0.2,187.17,187.13,1.98237317]
["bitfinex","SOLUSD",1761051630543,0.72,187.16,187.1,28.22458613]
["bitfinex","SOLUSD",1761051630848,0.72,187.16,187.1,30.2069593]
["bitfinex","SOLUSD",1761051631026,2.70237317,187.16,187.11,1.98237317]
["bitfinex","SOLUSD",1761051631450,2.70237317,187.16,187.11,2.70237317]
["bitfinex","SOLUSD",1761051631626,0.2,187.17,187.13,1.98237317]
["bitfinex","SOLUSD",1761051631955,0.2,187.17,187.14,2.70237317]
["bitfinex","SOLUSD",1761051632159,5.54279394,187.17,187.14,1.98237317]
["bitfinex","SOLUSD",1761051632741,5.54279394,187.17,187.13,1.98237317]
["bitfinex","SOLUSD",1761051632742,6.26279394,187.17,187.13,1.98237317]
["bitfinex","SOLUSD",1761051632936,0.72,187.16,187.12,1.98237317]
["bitfinex","SOLUSD",1761051633130,6.26279394,187.17,187.12,1.98237317]
["bitfinex","SOLUSD",1761051633336,6.26279394,187.17,187.13,2.70237317]
["bitfinex","SOLUSD",1761051635249,5.54279394,187.17,187.13,2.70237317]
["bitfinex","SOLUSD",1761051635631,0.2,187.17,187.13,8.04625099]
["bitfinex","SOLUSD",1761051635836,0.2,187.17,187.16,1.98237317]
["bitfinex","SOLUSD",1761051636360,0.2,187.17,187.16,2.70237317]
["bitfinex","SOLUSD",1761051636745,0.2,187.17,187.16,1.98237317]
["bitfinex","SOLUSD",1761051636940,0.2,187.17,187.15,1.98237317]
["bitfinex","SOLUSD",1761051638287,0.72,187.16,187.12,22.88]
["bitfinex","SOLUSD",1761051638563,6.06306256,187.16,187.12,23.6]
["bitfinex","SOLUSD",1761051638936,6.06306256,187.16,187.12,22.88]
["bitfinex","SOLUSD",1761051639137,6.06306256,187.16,187.12,3.08864299]
["bitfinex","SOLUSD",1761051639597,9.15170555,187.16,187.11,19.30953025]
["bitfinex","SOLUSD",1761051639746,6.06306256,187.16,187.12,3.08864299]
["bitfinex","SOLUSD",1761051640146,5.34306256,187.16,187.11,11.55647521]
["bitfinex","SOLUSD",1761051640353,3.08864299,187.14,187.09,25.96864299]
["bitfinex","SOLUSD",1761051640549,5.34387858,187.13,187.08,3.76864299]
["bitfinex","SOLUSD",1761051640866,6.01387858,187.13,187.09,0.68]
["bitfinex","SOLUSD",1761051641049,8.43252157,187.13,187.09,0.68]
["bitfinex","SOLUSD",1761051641250,8.43231636,187.14,187.09,3.76864299]
["bitfinex","SOLUSD",1761051641663,3.75864299,187.13,187.08,8.43380624]
["bitfinex","SOLUSD",1761051641852,3.75864299,187.13,187.08,9.11380624]
["bitfinex","SOLUSD",1761051642162,0.67,187.12,187.07,19.31063979]
["bitfinex","SOLUSD",1761051642566,9.10303189,187.12,187.06,31.31448745]
["bitfinex","SOLUSD",1761051642769,5.3443889,187.12,187.06,31.31448745]
["bitfinex","SOLUSD",1761051643072,0.67,187.11,187.06,31.31448745]
["bitfinex","SOLUSD",1761051643373,3.75864299,187.11,187.06,31.31448745]
["bitfinex","SOLUSD",1761051643572,3.75864299,187.11,187.06,8.43448745]
["bitfinex","SOLUSD",1761051643754,0.67,187.1,187.06,3.08864299]
["bitfinex","SOLUSD",1761051644159,0.67,187.1,187.05,8.43474643]
["bitfinex","SOLUSD",1761051644367,3.75864299,187.1,187.05,6.02610344]
["bitfinex","SOLUSD",1761051644576,9.10353917,187.1,187.04,31.31505108]
["bitfinex","SOLUSD",1761051644871,0.67,187.09,187.04,31.31505108]
["bitfinex","SOLUSD",1761051645050,0.67,187.09,187.04,28.22640809]
["bitfinex","SOLUSD",1761051645251,0.67,187.09,187.04,31.99505108]
["bitfinex","SOLUSD",1761051645769,3.75864299,187.09,187.04,28.22640809]
["bitfinex","SOLUSD",1761051645954,9.10370919,187.09,187.04,28.22640809]
["bitfinex","SOLUSD",1761051646163,3.75864299,187.08,187.04,28.22640809]
["bitfinex","SOLUSD",1761051646470,3.75864299,187.08,187.02,9.11540777]
["bitfinex","SOLUSD",1761051647570,4.25461527,187.07,187.02,3.76864299]
["bitfinex","SOLUSD",1761051647746,0.67,187.07,187.02,26.64864299]
["bitfinex","SOLUSD",1761051647942,0.67,187.06,187.02,31.99553331]
["bitfinex","SOLUSD",1761051648148,6.01561937,187.07,187.02,31.31553331]
["bitfinex","SOLUSD",1761051648348,3.59102136,187.06,187.03,0.68]
["bitfinex","SOLUSD",1761051648566,6.01561937,187.07,187.03,0.68]
["bitfinex","SOLUSD",1761051648765,3.59102121,187.06,187.03,3.76864299]
["bitfinex","SOLUSD",1761051648980,6.01561937,187.07,187.03,3.76864299]
["bitfinex","SOLUSD",1761051649150,3.59102121,187.06,187.03,3.76864299]
["bitfinex","SOLUSD",1761051649346,6.01561937,187.07,187.03,3.76864299]
["bitfinex","SOLUSD",1761051649585,3.59363011,187.06,187.03,3.76864299]
["bitfinex","SOLUSD",1761051649869,0.67,187.09,187.03,9.11534953]
["bitfinex","SOLUSD",1761051650067,3.59363116,187.08,187.03,9.11534953]
["bitfinex","SOLUSD",1761051650272,3.59363116,187.07,187.04,3.08864299]
["bitfinex","SOLUSD",1761051650577,23.3,187.11,187.06,3.08864299]
["bitfinex","SOLUSD",1761051650757,3.59537987,187.1,187.09,3.08864299]
["bitfinex","SOLUSD",1761051651277,3.59537987,187.1,187.09,9.1136641]
["bitfinex","SOLUSD",1761051651477,0.67,187.15,187.09,9.1136641]
["bitfinex","SOLUSD",1761051651646,3.59601391,187.14,187.13,3.08864299]
["bitfinex","SOLUSD",1761051653082,3.59601391,187.14,187.13,3.76864299]
["bitfinex","SOLUSD",1761051653463,3.59601391,187.14,187.13,3.08864299]
["bitfinex","SOLUSD",1761051653872,9.60969616,187.14,187.09,28.22474898]
["bitfinex","SOLUSD",1761051654174,4.26601391,187.13,187.1,3.08864299]
["bitfinex","SOLUSD",1761051654378,3.59601391,187.12,187.1,3.08864299]
["bitfinex","SOLUSD",1761051654600,3.59601391,187.11,187.1,3.08864299]
["bitfinex","SOLUSD",1761051654948,3.59601391,187.11,187.09,3.08864299]
["bitfinex","SOLUSD",1761051655155,0.67,187.12,187.09,3.08864299]
["bitfinex","SOLUSD",1761051655354,3.59758409,187.11,187.09,3.08864299]
["bitfinex","SOLUSD",1761051655693,5.34401117,187.13,187.09,3.08864299]
["bitfinex","SOLUSD",1761051655977,3.59757602,187.12,187.09,3.08864299]
["bitfinex","SOLUSD",1761051656162,3.59757602,187.11,187.09,3.08864299]
["bitfinex","SOLUSD",1761051656352,6.01401117,187.13,187.09,3.08864299]
["bitfinex","SOLUSD",1761051656552,3.5975708,187.12,187.09,3.08864299]
["bitfinex","SOLUSD",1761051656760,6.01401117,187.13,187.09,3.08864299]
["bitfinex","SOLUSD",1761051656966,8.94182945,187.12,187.09,3.08864299]
["bitfinex","SOLUSD",1761051657171,3.59775184,187.11,187.09,3.08864299]
["bitfinex","SOLUSD",1761051657375,6.0142591,187.12,187.09,3.08864299]
["bitfinex","SOLUSD",1761051658388,0.67,187.11,187.08,5.34530395]
["bitfinex","SOLUSD",1761051658695,0.67,187.11,187.09,3.08864299]
["bitfinex","SOLUSD",1761051658989,5.3442591,187.12,187.09,3.08864299]
["bitfinex","SOLUSD",1761051659197,6.0142591,187.12,187.09,3.08864299]
["bitfinex","SOLUSD",1761051660293,6.0142591,187.12,187.07,1.21455925]
["bitfinex","SOLUSD",1761051660494,0.67,187.11,187.06,25.96864299]
["bitfinex","SOLUSD",1761051660789,3.75864299,187.11,187.04,1.21464499]
["bitfinex","SOLUSD",1761051661086,3.08864299,187.1,187.05,3.08864299]
["bitfinex","SOLUSD",1761051661290,3.75864299,187.1,187.04,0.68]
["bitfinex","SOLUSD",1761051661475,0.67,187.1,187.05,3.08864299]
["bitfinex","SOLUSD",1761051661995,23.3,187.13,187.09,3.08864299]
["bitfinex","SOLUSD",1761051662174,31.31218127,187.15,187.1,3.08864299]
["bitfinex","SOLUSD",1761051662373,31.98218127,187.15,187.1,3.08864299]
["bitfinex","SOLUSD",1761051662573,0.67,187.14,187.1,3.08864299]
["bitfinex","SOLUSD",1761051662793,0.67,187.14,187.11,3.08864299]
["bitfinex","SOLUSD",1761051662997,6.01353828,187.15,187.11,3.08864299]
["bitfinex","SOLUSD",1761051663295,9.61086587,187.15,187.11,3.08864299]
["bitfinex","SOLUSD",1761051663478,0.67,187.14,187.11,3.08864299]
["bitfinex","SOLUSD",1761051663679,8.94086587,187.15,187.11,3.08864299]
["bitfinex","SOLUSD",1761051663889,6.01353828,187.15,187.11,3.08864299]
["bitfinex","SOLUSD",1761051664291,9.61092864,187.15,187.11,3.76864299]
["bitfinex","SOLUSD",1761051665116,3.59739036,187.15,187.13,3.08864299]
["bitfinex","SOLUSD",1761051665273,8.94064255,187.16,187.13,3.08864299]
["bitfinex","SOLUSD",1761051665475,3.59739036,187.16,187.14,3.08864299]
["bitfinex","SOLUSD",1761051665702,0.2,187.17,187.14,3.08864299]
["bitfinex","SOLUSD",1761051665993,0.2,187.17,187.11,6.02432487]
["bitfinex","SOLUSD",1761051665994,0.87,187.17,187.11,6.02432487]
["bitfinex","SOLUSD",1761051666196,0.87,187.17,187.14,3.08864299]
["bitfinex","SOLUSD",1761051666409,0.87,187.17,187.13,3.08864299]
["bitfinex","SOLUSD",1761051666571,9.81019759,187.17,187.13,3.08864299]
["bitfinex","SOLUSD",1761051666774,0.67,187.16,187.13,3.08864299]
["bitfinex","SOLUSD",1761051667100,6.01320012,187.16,187.12,3.08864299]
["bitfinex","SOLUSD",1761051667310,6.01320012,187.16,187.11,9.11296786]
["bitfinex","SOLUSD",1761051667804,6.01320012,187.16,187.12,3.08864299]
["bitfinex","SOLUSD",1761051667997,0.67,187.15,187.12,3.08864299]
["bitfinex","SOLUSD",1761051668503,6.01330994,187.15,187.12,3.08864299]
["bitfinex","SOLUSD",1761051669070,6.01330994,187.15,187.11,5.34432487]
["bitfinex","SOLUSD",1761051669284,6.01330994,187.15,187.12,3.08864299]
["bitfinex","SOLUSD",1761051669701,3.59750019,187.16,187.13,3.08864299]
["bitfinex","SOLUSD",1761051669902,0.85,187.17,187.14,3.08864299]
["bitfinex","SOLUSD",1761051670102,0.85,187.17,187.11,0.53444497]
["bitfinex","SOLUSD",1761051670305,0.85,187.17,187.14,3.08864299]
["bitfinex","SOLUSD",1761051670877,0.85,187.17,187.11,1.24444497]
["bitfinex","SOLUSD",1761051671078,6.19279035,187.17,187.14,3.08864299]
["bitfinex","SOLUSD",1761051671310,0.85,187.17,187.14,3.08864299]
["bitfinex","SOLUSD",1761051671806,6.19278665,187.17,187.14,3.08864299]
["bitfinex","SOLUSD",1761051672512,0.2,187.17,187.14,3.08864299]
["bitfinex","SOLUSD",1761051672802,0.2,187.17,187.14,3.79864299]
["bitfinex","SOLUSD",1761051673000,0.2,187.17,187.14,3.08864299]
["bitfinex","SOLUSD",1761051673192,0.85,187.17,187.14,3.08864299]
["bitfinex","SOLUSD",1761051673701,0.2,187.17,187.16,8.431665]
["bitfinex","SOLUSD",1761051673902,0.2,187.17,187.16,8.9659672]
["bitfinex","SOLUSD",1761051674091,0.2,187.17,187.16,9.6759672]
["bitfinex","SOLUSD",1761051674905,0.2,187.17,187.16,20.01814021]
["bitfinex","SOLUSD",1761051678088,0.2,187.17,187.16,16.92949722]
["bitfinex","SOLUSD",1761051678290,0.2,187.17,187.16,20.01814021]
["bitfinex","SOLUSD",1761051680814,0.2,187.17,187.16,20.55244241]
["bitfinex","SOLUSD",1761051682486,0.2,187.17,187.16,11.41077741]
["bitfinex","SOLUSD",1761051682687,9.29140481,187.17,187.13,10.87647521]
["bitfinex","SOLUSD",1761051683002,3.08864299,187.15,187.08,28.88530682]
["bitfinex","SOLUSD",1761051683316,3.08864299,187.15,187.1,3.08864299]
["bitfinex","SOLUSD",1761051683610,0.66,187.14,187.1,3.08864299]
["bitfinex","SOLUSD",1761051684183,0.66,187.14,187.08,6.00530682]
["bitfinex","SOLUSD",1761051684403,9.09227065,187.14,187.08,8.43391611]
["bitfinex","SOLUSD",1761051684628,6.00362766,187.14,187.08,8.43391611]
["bitfinex","SOLUSD",1761051684911,3.74864299,187.13,187.08,5.34527312]
["bitfinex","SOLUSD",1761051685094,3.74864299,187.13,187.08,8.43391611]
["bitfinex","SOLUSD",1761051685411,0.66,187.12,187.09,3.08864299]
["bitfinex","SOLUSD",1761051685597,3.08864299,187.14,187.09,3.08864299]
["bitfinex","SOLUSD",1761051685793,0.66,187.13,187.09,3.08864299]
["bitfinex","SOLUSD",1761051686405,0.66,187.13,187.09,8.43338533]
["bitfinex","SOLUSD",1761051689197,0.66,187.13,187.1,3.08864299]
["bitfinex","SOLUSD",1761051689510,0.66,187.13,187.09,5.34474234]
["bitfinex","SOLUSD",1761051689710,0.66,187.13,187.09,8.43338533]
["bitfinex","SOLUSD",1761051690790,9.09263894,187.13,187.07,16.75639009]
["bitfinex","SOLUSD",1761051690987,3.08864299,187.08,187.02,3.08864299]
["bitfinex","SOLUSD",1761051691215,3.08864299,187.07,187.01,3.08864299]
["bitfinex","SOLUSD",1761051691411,3.08864299,187.11,186.99,0.66]
["bitfinex","SOLUSD",1761051691621,3.08864299,187.07,187.01,3.08864299]
["bitfinex","SOLUSD",1761051691801,0.66,187.06,187.01,8.43583144]
["bitfinex","SOLUSD",1761051694424,3.74864299,187.06,187.01,8.43583144]
["bitfinex","SOLUSD",1761051694794,0.66,187.05,187.0,3.08864299]
["bitfinex","SOLUSD",1761051695125,0.66,187.05,187.01,3.08864299]
["bitfinex","SOLUSD",1761051695497,0.66,187.05,187.01,8.43571957]
["bitfinex","SOLUSD",1761051696320,0.66,187.05,187.02,3.08864299]
["bitfinex","SOLUSD",1761051696521,3.08864299,187.07,187.03,3.08864299]
["bitfinex","SOLUSD",1761051696522,0.66,187.07,187.03,3.08864299]
["bitfinex","SOLUSD",1761051696722,0.66,187.06,187.03,3.08864299]
["bitfinex","SOLUSD",1761051696899,0.66,187.06,187.01,5.34707658]
["bitfinex","SOLUSD",1761051697109,0.66,187.06,187.02,3.08864299]
["bitfinex","SOLUSD",1761051697500,0.66,187.06,187.03,8.43533596]
["bitfinex","SOLUSD",1761051697922,0.66,187.06,187.02,8.43562294]
["bitfinex","SOLUSD",1761051698625,28.88504483,187.09,187.03,3.08864299]
["bitfinex","SOLUSD",1761051698803,0.66,187.09,187.05,3.08864299]
["bitfinex","SOLUSD",1761051698994,3.08864299,187.1,187.05,3.08864299]
["bitfinex","SOLUSD",1761051699198,0.66,187.09,187.05,3.08864299]
["bitfinex","SOLUSD",1761051699407,0.66,187.09,187.06,3.08864299]
["bitfinex","SOLUSD",1761051699817,0.66,187.09,187.05,16.22247084]
["bitfinex","SOLUSD",1761051700327,0.7,187.11,187.08,3.08864299]
["bitfinex","SOLUSD",1761051700730,0.7,187.11,187.08,1.97752393]
["bitfinex","SOLUSD",1761051701207,6.04455734,187.11,187.04,1.24464499]
["bitfinex","SOLUSD",1761051701411,8.02208127,187.11,187.06,1.97752393]
["bitfinex","SOLUSD",1761051701709,0.7,187.1,187.06,1.97752393]
["bitfinex","SOLUSD",1761051702022,0.7,187.1,187.07,1.97752393]
["bitfinex","SOLUSD",1761051702324,0.7,187.12,187.08,1.97752393]
["bitfinex","SOLUSD",1761051702529,0.7,187.11,187.08,1.97752393]
["bitfinex","SOLUSD",1761051704825,5.56235573,187.15,187.09,1.97752393]
["bitfinex","SOLUSD",1761051705002,6.04364155,187.14,187.1,1.97752393]
["bitfinex","SOLUSD",1761051705209,6.04364155,187.14,187.09,1.97752393]
["bitfinex","SOLUSD",1761051705404,0.7,187.13,187.1,1.97752393]
["bitfinex","SOLUSD",1761051705737,6.04336387,187.15,187.11,1.97752393]
["bitfinex","SOLUSD",1761051705936,6.04336387,187.15,187.12,1.97752393]
["bitfinex","SOLUSD",1761051706112,0.7,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1761051706313,0.7,187.14,187.12,1.97752393]
["bitfinex","SOLUSD",1761051706528,0.2,187.17,187.13,1.97752393]
["bitfinex","SOLUSD",1761051706732,0.2,187.17,187.15,1.97752393]
["bitfinex","SOLUSD",1761051707114,0.2,187.17,187.16,1.97752393]
["bitfinex","SOLUSD",1761051708530,0.2,187.17,187.15,5.34313155]
["bitfinex","SOLUSD",1761051708733,0.2,187.17,187.16,1.97752393]
["bitfinex","SOLUSD",1761051709104,0.2,187.17,187.16,14.09830134]
["bitfinex","SOLUSD",1761051710002,0.2,187.17,187.16,12.85399914]
["bitfinex","SOLUSD",1761051710227,0.2,187.17,187.16,18.19702115]
["bitfinex","SOLUSD",1761051710429,0.2,187.17,187.16,18.90702115]
["bitfinex","SOLUSD",1761051711207,0.2,187.17,187.15,0.53433075]
["bitfinex","SOLUSD",1761051711418,0.9,187.17,187.15,12.85399914]
["bitfinex","SOLUSD",1761051711646,0.9,187.17,187.15,1.97752393]
["bitfinex","SOLUSD",1761051712106,0.9,187.17,187.15,7.32083116]
["bitfinex","SOLUSD",1761051713110,0.9,187.17,187.15,5.34330723]
["bitfinex","SOLUSD",1761051713313,0.7,187.16,187.15,5.34330723]
["bitfinex","SOLUSD",1761051713845,0.7,187.16,187.13,5.34364039]
["bitfinex","SOLUSD",1761051714831,0.7,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1761051715006,0.7,187.16,187.12,16.22063938]
["bitfinex","SOLUSD",1761051715212,0.7,187.16,187.12,18.19816331]
["bitfinex","SOLUSD",1761051716541,0.2,187.17,187.14,1.97752393]
["bitfinex","SOLUSD",1761051717032,0.9,187.17,187.14,1.97752393]
["bitfinex","SOLUSD",1761051717532,0.7,187.16,187.12,16.22061697]
["bitfinex","SOLUSD",1761051718614,0.7,187.16,187.12,18.1981409]
["bitfinex","SOLUSD",1761051719514,0.7,187.16,187.13,1.97752393]
["bitfinex","SOLUSD",1761051719722,0.2,187.17,187.13,1.97752393]
["bitfinex","SOLUSD",1761051719923,0.9,187.17,187.13,1.97752393]
["bitfinex","SOLUSD",1761051720135,0.2,187.17,187.13,1.97752393]
["bitfinex","SOLUSD",1761051720346,0.9,187.17,187.14,1.97752393]
["bitfinex","SOLUSD",1761051721643,0.7,187.16,187.12,16.22060708]
["bitfinex","SOLUSD",1761051721824,0.7,187.16,187.12,18.19813101]
["bitfinex","SOLUSD",1761051722026,0.7,187.16,187.12,5.34413187]
["bitfinex","SOLUSD",1761051722637,2.67752393,187.16,187.12,5.34413187]
["bitfinex","SOLUSD",1761051723124,0.7,187.15,187.12,5.34413187]
["bitfinex","SOLUSD",1761051724252,0.7,187.15,187.11,16.22084921]
["bitfinex","SOLUSD",1761051724428,0.7,187.15,187.11,18.19837314]
["bitfinex","SOLUSD",1761051724836,6.04340547,187.15,187.1,5.34470598]
["bitfinex","SOLUSD",1761051725023,7.32120497,187.14,187.09,7.32254463]
["bitfinex","SOLUSD",1761051725327,8.02120497,187.14,187.08,1.97752393]
["bitfinex","SOLUSD",1761051725531,2.67752393,187.13,187.07,2.68752393]
["bitfinex","SOLUSD",1761051726048,0.7,187.12,187.07,2.68752393]
["bitfinex","SOLUSD",1761051726342,0.7,187.12,187.08,5.34528594]
["bitfinex","SOLUSD",1761051726863,2.67752393,187.12,187.08,5.34528594]
["bitfinex","SOLUSD",1761051727156,0.7,187.12,187.08,5.34528594]
["bitfinex","SOLUSD",1761051727356,0.7,187.11,187.08,5.34528594]
["bitfinex","SOLUSD",1761051729738,0.7,187.11,187.07,8.03304284]
["bitfinex","SOLUSD",1761051729937,5.34393014,187.13,187.08,1.97752393]
["bitfinex","SOLUSD",1761051730139,2.69752393,187.15,187.1,1.97752393]
["bitfinex","SOLUSD",1761051730338,0.72,187.15,187.11,1.97752393]
["bitfinex","SOLUSD",1761051730545,7.32054594,187.16,187.11,1.97752393]
["bitfinex","SOLUSD",1761051730546,0.72,187.14,187.11,1.97752393]
["bitfinex","SOLUSD",1761051730843,0.72,187.15,187.11,7.32196409]
["bitfinex","SOLUSD",1761051731042,23.08,187.17,187.13,1.97752393]
["bitfinex","SOLUSD",1761051731218,0.92,187.17,187.13,1.97752393]
["bitfinex","SOLUSD",1761051731420,0.2,187.17,187.13,1.97752393]
["bitfinex","SOLUSD",1761051731651,0.72,187.16,187.13,1.97752393]
["bitfinex","SOLUSD",1761051732720,0.72,187.16,187.12,1.97752393]
["bitfinex","SOLUSD",1761051732954,6.06303223,187.16,187.12,1.97752393]
["bitfinex","SOLUSD",1761051733453,0.2,187.17,187.13,1.97752393]
["bitfinex","SOLUSD",1761051733644,0.92,187.17,187.13,1.97752393]
["bitfinex","SOLUSD",1761051734156,0.72,187.16,187.13,1.97752393]
["bitfinex","SOLUSD",1761051734335,5.54278535,187.17,187.13,1.97752393]
["bitfinex","SOLUSD",1761051734531,5.54278535,187.17,187.14,1.97752393]
["bitfinex","SOLUSD",1761051734532,0.2,187.17,187.14,1.97752393]
["bitfinex","SOLUSD",1761051734747,0.92,187.17,187.13,7.32132281]
["bitfinex","SOLUSD",1761051735653,0.2,187.17,187.15,1.97752393]
["bitfinex","SOLUSD",1761051736658,0.2,187.17,187.14,0.66]
["bitfinex","SOLUSD",1761051736969,0.2,187.17,187.15,1.97752393]
["bitfinex","SOLUSD",1761051736970,0.92,187.17,187.15,1.97752393]
["bitfinex","SOLUSD",1761051737638,0.2,187.17,187.15,1.97752393]
["bitfinex","SOLUSD",1761051739438,0.2,187.17,187.16,8.02054594]
["bitfinex","SOLUSD",1761051739954,0.2,187.17,187.16,7.32054594]
["bitfinex","SOLUSD",1761051740154,0.2,187.17,187.16,7.48328506]
["bitfinex","SOLUSD",1761051740349,0.2,187.17,187.16,8.18328506]
["bitfinex","SOLUSD",1761051743851,0.2,187.17,187.16,7.48328506]
["bitfinex","SOLUSD",1761051744647,0.2,187.17,187.16,19.05976027]
["bitfinex","SOLUSD",1761051744847,3.59185421,187.23,187.17,10.87647521]
["bitfinex","SOLUSD",1761051745069,3.59185421,187.26,187.22,2.14026305]
["bitfinex","SOLUSD",1761051745275,3.59185421,187.26,187.24,2.14026305]
["bitfinex","SOLUSD",1761051745579,0.69,187.27,187.25,2.14026305]
["bitfinex","SOLUSD",1761051745953,2.34026305,187.3,187.25,2.14026305]
["bitfinex","SOLUSD",1761051745954,4.28185421,187.29,187.25,2.14026305]
["bitfinex","SOLUSD",1761051746152,11.7614763,187.29,187.19,1.23421657]
["bitfinex","SOLUSD",1761051746380,6.42211726,187.28,187.23,2.14026305]
["bitfinex","SOLUSD",1761051746758,0.69,187.27,187.24,2.14026305]
["bitfinex","SOLUSD",1761051746965,0.69,187.27,187.25,2.14026305]
["bitfinex","SOLUSD",1761051747681,0.69,187.27,187.24,2.14026305]
["bitfinex","SOLUSD",1761051747877,0.69,187.27,187.22,2.14026305]
["bitfinex","SOLUSD",1761051747878,11.76208884,187.27,187.22,2.14026305]
["bitfinex","SOLUSD",1761051748079,3.59185421,187.26,187.2,13.01673826]
["bitfinex","SOLUSD",1761051748250,2.14026305,187.25,187.19,5.87631489]
["bitfinex","SOLUSD",1761051748452,6.42211726,187.25,187.19,2.14026305]
["bitfinex","SOLUSD",1761051748799,0.69,187.24,187.19,2.14026305]
["bitfinex","SOLUSD",1761051748962,0.69,187.24,187.2,2.14026305]
["bitfinex","SOLUSD",1761051749163,4.28185421,187.24,187.2,2.14026305]
["bitfinex","SOLUSD",1761051749493,0.69,187.24,187.2,2.14026305]
["bitfinex","SOLUSD",1761051749653,0.69,187.23,187.2,2.14026305]
["bitfinex","SOLUSD",1761051750661,0.69,187.25,187.22,2.14026305]
["bitfinex","SOLUSD",1761051751856,6.03047874,187.25,187.2,0.53418803]
["bitfinex","SOLUSD",1761051752064,8.17074179,187.25,187.19,10.87647521]
["bitfinex","SOLUSD",1761051752279,0.69,187.24,187.2,2.14026305]
["bitfinex","SOLUSD",1761051752761,9.62264275,187.24,187.18,0.53424511]
["bitfinex","SOLUSD",1761051753084,2.14026305,187.2,187.15,2.14026305]
["bitfinex","SOLUSD",1761051753286,5.73266438,187.2,187.15,2.14026305]
["bitfinex","SOLUSD",1761051753467,0.69,187.19,187.15,2.14026305]
["bitfinex","SOLUSD",1761051754187,6.03220847,187.19,187.14,18.36027278]
["bitfinex","SOLUSD",1761051754389,6.03220847,187.19,187.15,2.14026305]
["bitfinex","SOLUSD",1761051755072,6.03220847,187.19,187.14,16.92000973]
["bitfinex","SOLUSD",1761051755385,8.93462665,187.2,187.16,2.14026305]
["bitfinex","SOLUSD",1761051755788,9.62462665,187.2,187.16,2.14026305]
["bitfinex","SOLUSD",1761051756095,8.93462665,187.2,187.16,2.14026305]
["bitfinex","SOLUSD",1761051756298,0.69,187.19,187.16,2.14026305]
["bitfinex","SOLUSD",1761051756486,0.69,187.19,187.15,2.84026305]
["bitfinex","SOLUSD",1761051757878,0.69,187.19,187.15,2.14026305]
["bitfinex","SOLUSD",1761051758184,0.69,187.19,187.14,5.34353452]
["bitfinex","SOLUSD",1761051758185,6.03228948,187.19,187.14,5.34353452]
["bitfinex","SOLUSD",1761051758374,0.69,187.19,187.15,2.14026305]
["bitfinex","SOLUSD",1761051758575,0.69,187.18,187.14,2.14026305]
["bitfinex","SOLUSD",1761051758766,2.83026305,187.18,187.13,7.48414163]
["bitfinex","SOLUSD",1761051758972,2.83026305,187.18,187.13,19.06061684]
["bitfinex","SOLUSD",1761051759182,0.69,187.17,187.13,19.06061684]
["bitfinex","SOLUSD",1761051759494,0.69,187.17,187.12,0.53441641]
["bitfinex","SOLUSD",1761051759495,2.83026305,187.17,187.12,5.3441344]
["bitfinex","SOLUSD",1761051759892,2.83026305,187.16,187.12,5.3441344]
["bitfinex","SOLUSD",1761051760104,0.69,187.16,187.12,7.48439745]
["bitfinex","SOLUSD",1761051760270,0.69,187.16,187.12,8.14439745]
["bitfinex","SOLUSD",1761051760892,0.69,187.16,187.12,9.35000912]
["bitfinex","SOLUSD",1761051761096,0.69,187.16,187.11,3.34587472]
["bitfinex","SOLUSD",1761051761097,9.37896052,187.16,187.11,3.34587472]
["bitfinex","SOLUSD",1761051761599,0.69,187.15,187.11,3.34587472]
["bitfinex","SOLUSD",1761051762093,0.69,187.15,187.12,3.34587472]
["bitfinex","SOLUSD",1761051762475,0.69,187.15,187.11,8.69017741]
["bitfinex","SOLUSD",1761051762671,0.69,187.15,187.11,9.35017741]
["bitfinex","SOLUSD",1761051763803,8.68867755,187.17,187.12,4.00587472]
["bitfinex","SOLUSD",1761051764275,0.69,187.16,187.12,9.34992849]
["bitfinex","SOLUSD",1761051764476,0.69,187.16,187.12,8.68992849]
["bitfinex","SOLUSD",1761051766593,5.34280283,187.17,187.13,8.6897214]
["bitfinex","SOLUSD",1761051766780,6.03280283,187.17,187.13,8.6897214]
["bitfinex","SOLUSD",1761051766980,0.69,187.16,187.13,8.6897214]
["bitfinex","SOLUSD",1761051768005,3.34587472,187.15,187.1,3.34587472]
["bitfinex","SOLUSD",1761051768205,3.34587472,187.14,187.09,8.69088934]
["bitfinex","SOLUSD",1761051768377,3.34587472,187.14,187.07,1.19455925]
["bitfinex","SOLUSD",1761051768584,3.34587472,187.12,187.07,9.88576825]
["bitfinex","SOLUSD",1761051768904,3.34587472,187.12,187.07,3.34587472]
["bitfinex","SOLUSD",1761051769087,4.03587472,187.11,187.06,19.56820286]
["bitfinex","SOLUSD",1761051769491,4.03587472,187.11,187.06,20.22820286]
["bitfinex","SOLUSD",1761051770378,5.34384655,187.14,187.06,20.22820286]
["bitfinex","SOLUSD",1761051770579,0.69,187.1,187.08,3.34587472]
["bitfinex","SOLUSD",1761051771014,0.69,187.12,187.08,3.34587472]
["bitfinex","SOLUSD",1761051771188,0.69,187.12,187.07,3.34587472]
["bitfinex","SOLUSD",1761051771604,0.69,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761051772595,0.69,187.12,187.08,8.69118154]
["bitfinex","SOLUSD",1761051773200,6.03416538,187.12,187.08,8.69118154]
["bitfinex","SOLUSD",1761051773509,6.03416538,187.12,187.08,6.00530682]
["bitfinex","SOLUSD",1761051773708,6.03416538,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761051774017,0.69,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761051774194,6.03416538,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761051774397,9.3800401,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761051775818,9.3800401,187.12,187.08,6.00530682]
["bitfinex","SOLUSD",1761051776403,0.69,187.11,187.07,8.69146727]
["bitfinex","SOLUSD",1761051776599,8.6900401,187.12,187.07,9.35146727]
["bitfinex","SOLUSD",1761051776798,9.3800401,187.12,187.07,9.35146727]
["bitfinex","SOLUSD",1761051778324,0.69,187.11,187.07,6.00559255]
["bitfinex","SOLUSD",1761051779420,9.3800401,187.12,187.07,6.00559255]
["bitfinex","SOLUSD",1761051779618,6.03416538,187.12,187.08,6.00526072]
["bitfinex","SOLUSD",1761051779810,0.69,187.12,187.08,6.00526072]
["bitfinex","SOLUSD",1761051780607,4.03587472,187.12,187.08,6.00526072]
["bitfinex","SOLUSD",1761051780822,3.34587472,187.11,187.08,5.34526072]
["bitfinex","SOLUSD",1761051781124,4.03587472,187.11,187.07,5.88009807]
["bitfinex","SOLUSD",1761051781334,4.03587472,187.11,187.07,5.34553882]
["bitfinex","SOLUSD",1761051782253,0.69,187.1,187.07,5.34553882]
["bitfinex","SOLUSD",1761051782545,3.34587472,187.09,187.05,0.53461641]
["bitfinex","SOLUSD",1761051782744,3.34587472,187.06,187.03,10.87647521]
["bitfinex","SOLUSD",1761051782911,0.69,187.08,187.0,11.53647521]
["bitfinex","SOLUSD",1761051783226,3.34587472,187.05,187.01,0.66]
["bitfinex","SOLUSD",1761051783409,3.34587472,187.06,187.01,0.66]
["bitfinex","SOLUSD",1761051783908,0.69,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1761051785433,3.34587472,187.06,187.02,6.0070217]
["bitfinex","SOLUSD",1761051785639,4.03587472,187.06,187.02,6.0070217]
["bitfinex","SOLUSD",1761051786540,0.69,187.06,187.02,6.0070217]
["bitfinex","SOLUSD",1761051786715,5.34561716,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1761051786918,4.03587472,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1761051787330,4.03587472,187.05,186.98,0.66]
["bitfinex","SOLUSD",1761051787331,4.03587472,187.04,186.98,0.66]
["bitfinex","SOLUSD",1761051787526,4.03587472,187.04,186.99,10.87647521]
["bitfinex","SOLUSD",1761051787924,0.69,187.03,186.99,11.53647521]
["bitfinex","SOLUSD",1761051788134,4.03587472,187.03,186.97,3.88071988]
["bitfinex","SOLUSD",1761051788335,3.34587472,187.02,186.98,10.87647521]
["bitfinex","SOLUSD",1761051788532,4.03587472,187.02,186.98,16.22460113]
["bitfinex","SOLUSD",1761051788753,8.69236603,187.04,186.99,0.66]
["bitfinex","SOLUSD",1761051789245,0.69,187.03,186.99,0.66]
["bitfinex","SOLUSD",1761051789939,0.69,187.03,186.99,6.00766542]
["bitfinex","SOLUSD",1761051791123,0.69,187.03,186.99,5.34766542]
["bitfinex","SOLUSD",1761051791326,0.69,187.03,186.99,0.7]
["bitfinex","SOLUSD",1761051791533,3.99587472,187.06,187.0,0.7]
["bitfinex","SOLUSD",1761051791837,0.65,187.05,186.99,0.53478795]
["bitfinex","SOLUSD",1761051792032,3.99587472,187.05,186.98,4.04587472]
["bitfinex","SOLUSD",1761051792439,0.65,187.04,186.98,4.04587472]
["bitfinex","SOLUSD",1761051792627,0.65,187.04,186.99,9.92854223]
["bitfinex","SOLUSD",1761051793437,0.65,187.04,186.99,6.58266751]
["bitfinex","SOLUSD",1761051793617,0.65,187.04,186.99,9.92854223]
["bitfinex","SOLUSD",1761051794634,5.99647628,187.04,186.99,9.39375428]
["bitfinex","SOLUSD",1761051794839,9.342351,187.04,186.98,5.34814219]
["bitfinex","SOLUSD",1761051795037,3.99587472,187.03,186.98,5.34814219]
["bitfinex","SOLUSD",1761051795421,0.65,187.02,186.98,5.34814219]
["bitfinex","SOLUSD",1761051796133,5.99716426,187.02,186.97,10.87647521]
["bitfinex","SOLUSD",1761051796335,0.65,187.02,186.97,16.92483902]
["bitfinex","SOLUSD",1761051796643,5.99680355,187.03,186.98,4.04587472]
["bitfinex","SOLUSD",1761051796841,0.65,187.03,187.0,3.34587472]
["bitfinex","SOLUSD",1761051797017,0.65,187.03,186.99,4.04587472]
["bitfinex","SOLUSD",1761051797337,0.65,187.03,186.98,14.92234993]
["bitfinex","SOLUSD",1761051797935,0.65,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1761051799758,5.9967845,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1761051800249,4.04587472,187.02,186.96,14.92234993]
["bitfinex","SOLUSD",1761051800450,4.04587472,187.02,186.96,4.04587472]
["bitfinex","SOLUSD",1761051800643,0.7,187.01,186.97,10.87647521]
["bitfinex","SOLUSD",1761051800943,0.7,187.01,186.96,16.2252129]
["bitfinex","SOLUSD",1761051801122,4.04587472,187.01,186.96,16.2252129]
["bitfinex","SOLUSD",1761051801324,3.34587472,186.99,186.92,3.88086295]
["bitfinex","SOLUSD",1761051801521,0.7,187.0,186.93,10.87647521]
["bitfinex","SOLUSD",1761051801742,3.34587472,186.99,186.93,14.22234993]
["bitfinex","SOLUSD",1761051801940,8.69379047,186.99,186.94,5.34930993]
["bitfinex","SOLUSD",1761051802255,4.04587472,186.98,186.93,10.87647521]
["bitfinex","SOLUSD",1761051802450,4.04587472,186.98,186.93,16.22604376]
["bitfinex","SOLUSD",1761051802622,0.7,186.97,186.93,16.22604376]
["bitfinex","SOLUSD",1761051802822,4.04587472,186.97,186.9,10.87647521]
["bitfinex","SOLUSD",1761051803124,4.04587472,186.97,186.9,16.92692999]
["bitfinex","SOLUSD",1761051803452,0.7,186.96,186.9,20.27280471]
["bitfinex","SOLUSD",1761051803945,0.7,186.98,186.92,8.69575702]
["bitfinex","SOLUSD",1761051804138,4.04587472,186.98,186.92,5.3498823]
["bitfinex","SOLUSD",1761051804543,0.7,186.97,186.92,5.3498823]
["bitfinex","SOLUSD",1761051804739,3.34587472,186.96,186.91,5.3501331]
["bitfinex","SOLUSD",1761051804927,3.34587472,186.96,186.9,14.22234993]
["bitfinex","SOLUSD",1761051805119,0.7,186.95,186.9,14.22234993]
["bitfinex","SOLUSD",1761051805325,0.7,186.95,186.89,22.98]
["bitfinex","SOLUSD",1761051805631,4.04587472,186.95,186.89,22.98]
["bitfinex","SOLUSD",1761051805829,3.34587472,186.93,186.89,0.1]
["bitfinex","SOLUSD",1761051806048,4.04587472,186.94,186.89,0.1]
["bitfinex","SOLUSD",1761051806557,4.04587472,186.93,186.89,5.45067609]
["bitfinex","SOLUSD",1761051807052,0.7,186.92,186.89,0.1]
["bitfinex","SOLUSD",1761051807354,3.34587472,186.91,186.89,0.1]
["bitfinex","SOLUSD",1761051807647,0.7,186.92,186.89,0.1]
["bitfinex","SOLUSD",1761051807648,4.04587472,186.92,186.89,0.1]
["bitfinex","SOLUSD",1761051807837,4.04587472,186.91,186.89,0.1]
["bitfinex","SOLUSD",1761051808039,3.34587472,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761051808238,4.04587472,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761051809974,9.3963295,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761051810464,0.7,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761051810668,5.34848545,186.97,186.89,0.1]
["bitfinex","SOLUSD",1761051810830,0.7,186.93,186.9,3.34587472]
["bitfinex","SOLUSD",1761051811269,0.7,186.96,186.92,3.34587472]
["bitfinex","SOLUSD",1761051811635,0.7,186.96,186.91,3.34587472]
["bitfinex","SOLUSD",1761051812153,4.04587472,186.96,186.89,8.79661418]
["bitfinex","SOLUSD",1761051812341,4.04587472,186.96,186.9,3.34587472]
["bitfinex","SOLUSD",1761051812540,0.7,186.95,186.9,3.34587472]
["bitfinex","SOLUSD",1761051812738,0.7,186.95,186.89,6.15073946]
["bitfinex","SOLUSD",1761051812939,0.7,186.95,186.9,3.34587472]
["bitfinex","SOLUSD",1761051813454,4.04587472,186.97,186.91,3.34587472]
["bitfinex","SOLUSD",1761051813638,0.7,186.96,186.91,3.34587472]
["bitfinex","SOLUSD",1761051813831,4.04587472,186.96,186.9,3.34587472]
["bitfinex","SOLUSD",1761051814146,4.04587472,186.96,186.89,6.68581356]
["bitfinex","SOLUSD",1761051814147,3.34587472,186.93,186.89,0.1]
["bitfinex","SOLUSD",1761051814351,3.34587472,186.92,186.89,0.1]
["bitfinex","SOLUSD",1761051814653,3.34587472,186.93,186.89,5.45073394]
["bitfinex","SOLUSD",1761051814860,3.34587472,186.93,186.89,0.1]
["bitfinex","SOLUSD",1761051815170,4.04587472,186.92,186.89,0.1]
["bitfinex","SOLUSD",1761051815534,0.7,186.91,186.89,0.1]
["bitfinex","SOLUSD",1761051815734,3.34587472,186.94,186.89,0.1]
["bitfinex","SOLUSD",1761051816148,0.7,186.93,186.89,0.1]
["bitfinex","SOLUSD",1761051816343,0.7,186.93,186.89,5.4507217]
["bitfinex","SOLUSD",1761051816543,0.7,186.93,186.89,8.79659642]
["bitfinex","SOLUSD",1761051816749,3.34587472,186.96,186.9,4.04587472]
["bitfinex","SOLUSD",1761051816959,0.7,186.95,186.9,3.34587472]
["bitfinex","SOLUSD",1761051817136,3.34587472,186.94,186.89,5.4507217]
["bitfinex","SOLUSD",1761051817333,3.34587472,186.93,186.89,0.1]
["bitfinex","SOLUSD",1761051817643,0.7,186.94,186.89,8.79652006]
["bitfinex","SOLUSD",1761051817950,0.7,186.94,186.89,9.49652006]
["bitfinex","SOLUSD",1761051818358,4.04587472,186.94,186.89,9.49652006]
["bitfinex","SOLUSD",1761051818658,4.04587472,186.94,186.89,8.79652006]
["bitfinex","SOLUSD",1761051818960,0.7,186.94,186.9,4.04587472]
["bitfinex","SOLUSD",1761051819158,0.7,186.94,186.9,3.34587472]
["bitfinex","SOLUSD",1761051820160,0.67,186.97,186.91,0.7]
["bitfinex","SOLUSD",1761051820462,4.01587472,186.97,186.91,4.04587472]
["bitfinex","SOLUSD",1761051820763,0.67,186.99,186.96,3.34587472]
["bitfinex","SOLUSD",1761051821339,4.01587472,186.99,186.93,3.34587472]
["bitfinex","SOLUSD",1761051821540,0.67,186.99,186.93,3.34587472]
["bitfinex","SOLUSD",1761051821765,0.67,186.98,186.93,3.34587472]
["bitfinex","SOLUSD",1761051822767,0.67,186.98,186.93,2.14590702]
["bitfinex","SOLUSD",1761051823657,2.81590702,186.98,186.93,2.14590702]
["bitfinex","SOLUSD",1761051824467,0.67,186.97,186.93,2.14590702]
["bitfinex","SOLUSD",1761051825346,0.67,186.97,186.95,2.14590702]
["bitfinex","SOLUSD",1761051825665,0.67,186.99,186.96,2.14590702]
["bitfinex","SOLUSD",1761051827671,0.67,186.99,186.95,2.14590702]
["bitfinex","SOLUSD",1761051827964,2.14590702,186.98,186.92,2.14590702]
["bitfinex","SOLUSD",1761051828147,2.14590702,186.98,186.93,2.14590702]
["bitfinex","SOLUSD",1761051828349,0.67,186.97,186.93,2.14590702]
["bitfinex","SOLUSD",1761051829777,0.67,186.97,186.94,2.14590702]
["bitfinex","SOLUSD",1761051831466,0.67,186.97,186.93,2.14590702]
["bitfinex","SOLUSD",1761051832074,0.67,186.97,186.94,2.14590702]
["bitfinex","SOLUSD",1761051833146,5.34788614,186.99,186.94,2.14590702]
["bitfinex","SOLUSD",1761051833382,0.67,186.97,186.94,2.14590702]
["bitfinex","SOLUSD",1761051833671,0.67,186.97,186.93,2.14590702]
["bitfinex","SOLUSD",1761051834759,0.67,186.97,186.91,0.7]
["bitfinex","SOLUSD",1761051835158,2.81590702,186.97,186.92,2.14590702]
["bitfinex","SOLUSD",1761051835667,0.67,186.96,186.92,2.14590702]
["bitfinex","SOLUSD",1761051836172,0.67,186.96,186.92,7.49578742]
["bitfinex","SOLUSD",1761051836382,0.67,186.96,186.92,8.19578742]
["bitfinex","SOLUSD",1761051836589,0.67,186.98,186.93,2.84590702]
["bitfinex","SOLUSD",1761051837159,0.67,186.98,186.93,2.14590702]
["bitfinex","SOLUSD",1761051837979,2.81590702,186.98,186.93,2.14590702]
["bitfinex","SOLUSD",1761051838488,0.67,186.97,186.93,2.14590702]
["bitfinex","SOLUSD",1761051839277,0.67,186.97,186.93,8.19546912]
["bitfinex","SOLUSD",1761051839468,0.67,186.97,186.94,2.14590702]
["bitfinex","SOLUSD",1761051839669,0.67,186.97,186.93,8.19546912]
["bitfinex","SOLUSD",1761051840367,0.67,186.97,186.93,2.14590702]
["bitfinex","SOLUSD",1761051841565,0.67,186.97,186.92,5.3498529]
["bitfinex","SOLUSD",1761051841761,0.67,186.97,186.93,2.14590702]
["bitfinex","SOLUSD",1761051842253,0.67,186.97,186.93,7.49545051]
["bitfinex","SOLUSD",1761051842460,0.67,186.97,186.93,8.19545051]
["bitfinex","SOLUSD",1761051844069,0.67,186.99,186.94,2.84590702]
["bitfinex","SOLUSD",1761051844386,3.57671793,187.0,186.96,2.14590702]
["bitfinex","SOLUSD",1761051844585,0.67,186.99,186.95,2.84590702]
["bitfinex","SOLUSD",1761051845183,3.57671793,187.0,186.95,8.19490804]
["bitfinex","SOLUSD",1761051845393,4.24671793,187.0,186.95,8.19490804]
["bitfinex","SOLUSD",1761051845698,4.24671793,187.0,186.96,0.7]
["bitfinex","SOLUSD",1761051845699,6.39262495,187.0,186.96,0.7]
["bitfinex","SOLUSD",1761051845993,0.67,186.99,186.94,2.14590702]
["bitfinex","SOLUSD",1761051846288,5.72262495,186.98,186.93,5.3493661]
["bitfinex","SOLUSD",1761051846683,2.81590702,186.97,186.93,5.3493661]
["bitfinex","SOLUSD",1761051847181,0.67,186.96,186.93,5.3493661]
["bitfinex","SOLUSD",1761051847377,0.67,186.96,186.92,5.34981516]
["bitfinex","SOLUSD",1761051848087,2.14590702,186.95,186.91,5.35013912]
["bitfinex","SOLUSD",1761051848302,2.14590702,186.95,186.9,5.35016926]
["bitfinex","SOLUSD",1761051848597,5.34858556,186.97,186.9,6.05016926]
["bitfinex","SOLUSD",1761051848598,6.39262495,186.94,186.9,6.05016926]
["bitfinex","SOLUSD",1761051848763,0.67,186.94,186.9,6.05016926]
["bitfinex","SOLUSD",1761051849379,0.67,186.94,186.9,8.19607628]
["bitfinex","SOLUSD",1761051850993,2.14590702,186.96,186.91,2.79590702]
["bitfinex","SOLUSD",1761051851181,3.57671793,186.96,186.92,7.49578932]
["bitfinex","SOLUSD",1761051851374,4.27671793,186.96,186.92,8.14578932]
["bitfinex","SOLUSD",1761051851980,3.57671793,186.96,186.92,5.3498823]
["bitfinex","SOLUSD",1761051852178,0.7,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761051852582,2.84590702,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1761051852982,0.7,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1761051853178,4.27671793,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1761051853474,3.57671793,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761051854702,3.57671793,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761051854869,3.57671793,186.93,186.91,2.14590702]
["bitfinex","SOLUSD",1761051855075,3.57671793,186.95,186.92,0.65]
["bitfinex","SOLUSD",1761051855286,3.57671793,186.94,186.92,2.79590702]
["bitfinex","SOLUSD",1761051855497,3.57671793,186.95,186.92,2.79590702]
["bitfinex","SOLUSD",1761051855704,3.57671793,186.94,186.92,2.79590702]
["bitfinex","SOLUSD",1761051856007,4.27671793,186.96,186.92,2.79590702]
["bitfinex","SOLUSD",1761051856181,3.57671793,186.95,186.92,0.65]
["bitfinex","SOLUSD",1761051856383,0.7,187.0,186.94,2.14590702]
["bitfinex","SOLUSD",1761051856582,3.60102103,186.99,186.95,2.14590702]
["bitfinex","SOLUSD",1761051856807,3.60102103,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1761051856989,3.60102103,186.97,186.96,7.49464471]
["bitfinex","SOLUSD",1761051857191,3.60102103,186.97,186.96,8.14464471]
["bitfinex","SOLUSD",1761051857393,3.60102103,186.97,186.96,7.49464471]
["bitfinex","SOLUSD",1761051857592,3.60102103,187.01,186.96,7.49464471]
["bitfinex","SOLUSD",1761051857803,3.60102103,187.0,186.97,2.14590702]
["bitfinex","SOLUSD",1761051857994,3.60102103,186.99,186.97,2.14590702]
["bitfinex","SOLUSD",1761051858200,3.60102103,186.98,186.97,2.14590702]
["bitfinex","SOLUSD",1761051860585,3.60102103,186.98,186.97,0.66]
["bitfinex","SOLUSD",1761051860900,3.60102103,186.98,186.97,2.80590702]
["bitfinex","SOLUSD",1761051861085,3.60102103,187.01,186.97,8.15435864]
["bitfinex","SOLUSD",1761051861279,3.60102103,187.0,186.97,8.15435864]
["bitfinex","SOLUSD",1761051861498,0.69,187.01,186.97,7.49435864]
["bitfinex","SOLUSD",1761051861499,3.60102103,186.99,186.97,7.49435864]
["bitfinex","SOLUSD",1761051861709,3.60102103,186.98,186.97,7.49435864]
["bitfinex","SOLUSD",1761051861910,3.60102103,187.01,186.97,7.49435864]
["bitfinex","SOLUSD",1761051862111,3.60102103,187.0,186.94,0.53493099]
["bitfinex","SOLUSD",1761051862296,2.14590702,186.98,186.93,2.80590702]
["bitfinex","SOLUSD",1761051862495,3.60102103,186.97,186.93,2.80590702]
["bitfinex","SOLUSD",1761051862696,2.83590702,186.99,186.94,2.80590702]
["bitfinex","SOLUSD",1761051862886,3.60348031,186.98,186.94,2.80590702]
["bitfinex","SOLUSD",1761051863088,3.60348031,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1761051863395,3.6034429,186.96,186.91,2.14590702]
["bitfinex","SOLUSD",1761051863708,3.60381691,186.98,186.95,2.14590702]
["bitfinex","SOLUSD",1761051863886,3.60348031,187.05,186.97,2.14590702]
["bitfinex","SOLUSD",1761051863887,3.60409264,187.01,186.97,2.14590702]
["bitfinex","SOLUSD",1761051864082,3.60409264,187.0,186.97,2.14590702]
["bitfinex","SOLUSD",1761051864283,0.69,187.02,186.97,2.14590702]
["bitfinex","SOLUSD",1761051864509,3.60340066,187.01,186.97,2.14590702]
["bitfinex","SOLUSD",1761051864710,3.60340066,187.0,186.97,2.14590702]
["bitfinex","SOLUSD",1761051864912,0.69,187.02,186.97,2.14590702]
["bitfinex","SOLUSD",1761051865098,3.60319586,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1761051865407,3.60209865,187.01,187.0,2.14590702]
["bitfinex","SOLUSD",1761051865710,0.69,187.05,187.0,2.14590702]
["bitfinex","SOLUSD",1761051865711,3.60215931,187.04,187.0,2.14590702]
["bitfinex","SOLUSD",1761051865918,3.60215931,187.03,187.01,2.14590702]
["bitfinex","SOLUSD",1761051866107,3.60215931,187.02,187.01,2.14590702]
["bitfinex","SOLUSD",1761051866423,3.60215931,187.02,186.99,2.14590702]
["bitfinex","SOLUSD",1761051866786,3.60215931,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1761051867018,3.60215931,187.02,186.98,8.15407259]
["bitfinex","SOLUSD",1761051867219,3.60215931,187.01,186.98,8.15407259]
["bitfinex","SOLUSD",1761051867394,3.60215931,187.03,186.98,8.15407259]
["bitfinex","SOLUSD",1761051867586,3.60215931,187.02,186.99,2.14590702]
["bitfinex","SOLUSD",1761051867787,3.60215931,187.01,186.98,6.00816557]
["bitfinex","SOLUSD",1761051868103,3.60215931,187.03,186.99,2.14590702]
["bitfinex","SOLUSD",1761051868290,3.60215931,187.02,186.99,2.14590702]
["bitfinex","SOLUSD",1761051868484,4.29215931,187.03,186.99,2.14590702]
["bitfinex","SOLUSD",1761051868684,3.60215931,187.02,186.99,7.49372031]
["bitfinex","SOLUSD",1761051869189,4.29215931,187.04,186.99,7.49372031]
["bitfinex","SOLUSD",1761051869406,3.60215931,187.03,186.99,8.15372031]
["bitfinex","SOLUSD",1761051869608,3.60215931,187.02,186.99,7.49372031]
["bitfinex","SOLUSD",1761051871117,3.60215931,187.02,186.99,8.15372031]
["bitfinex","SOLUSD",1761051871993,0.69,187.01,186.96,26.39421828]
["bitfinex","SOLUSD",1761051872191,0.69,187.01,186.96,13.02238223]
["bitfinex","SOLUSD",1761051872390,0.69,187.01,186.96,2.14590702]
["bitfinex","SOLUSD",1761051872614,0.69,187.01,186.96,7.49456728]
["bitfinex","SOLUSD",1761051873117,0.69,187.01,186.96,8.15456728]
["bitfinex","SOLUSD",1761051873300,39.84639452,187.07,186.96,8.15456728]
["bitfinex","SOLUSD",1761051873301,3.60215931,187.03,186.98,10.87647521]
["bitfinex","SOLUSD",1761051873500,3.60215931,187.03,186.99,2.14590702]
["bitfinex","SOLUSD",1761051873501,3.60215931,187.02,186.99,2.14590702]
["bitfinex","SOLUSD",1761051873904,0.69,187.02,186.98,2.14590702]
["bitfinex","SOLUSD",1761051874720,0.69,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1761051876022,4.28467271,187.06,187.01,2.14590702]
["bitfinex","SOLUSD",1761051876200,2.14590702,187.05,186.99,7.49378658]
["bitfinex","SOLUSD",1761051876523,0.69,187.04,186.99,7.49378658]
["bitfinex","SOLUSD",1761051876898,0.69,187.04,187.0,2.80590702]
["bitfinex","SOLUSD",1761051877822,0.69,187.04,187.0,7.49330821]
["bitfinex","SOLUSD",1761051878026,0.69,187.04,187.0,5.34740119]
["bitfinex","SOLUSD",1761051878396,0.69,187.04,187.0,7.49330821]
["bitfinex","SOLUSD",1761051880027,0.69,187.04,187.0,8.21330821]
["bitfinex","SOLUSD",1761051880318,3.59467271,187.06,187.0,5.34740119]
["bitfinex","SOLUSD",1761051880499,5.74057973,187.06,187.0,21.58229216]
["bitfinex","SOLUSD",1761051880695,0.67,187.05,187.0,21.58229216]
["bitfinex","SOLUSD",1761051880897,0.67,187.05,187.01,2.14590702]
["bitfinex","SOLUSD",1761051882025,0.67,187.05,187.01,7.49304085]
["bitfinex","SOLUSD",1761051882719,0.67,187.05,187.02,3.34952631]
["bitfinex","SOLUSD",1761051885000,0.67,187.09,187.03,6.06673581]
["bitfinex","SOLUSD",1761051885227,0.67,187.08,187.05,3.34952631]
["bitfinex","SOLUSD",1761051885430,3.34952631,187.07,187.01,5.34711939]
["bitfinex","SOLUSD",1761051885612,3.34952631,187.07,187.01,8.6966457]
["bitfinex","SOLUSD",1761051885812,0.67,187.06,187.02,3.34952631]
["bitfinex","SOLUSD",1761051886229,0.67,187.06,187.02,4.06952631]
["bitfinex","SOLUSD",1761051886430,4.2608922,187.08,187.03,4.06952631]
["bitfinex","SOLUSD",1761051886820,0.67,187.07,187.02,3.34952631]
["bitfinex","SOLUSD",1761051887222,0.67,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761051887734,0.67,187.07,187.02,8.69650079]
["bitfinex","SOLUSD",1761051888037,7.61041851,187.07,187.02,5.34697448]
["bitfinex","SOLUSD",1761051888338,4.01952631,187.07,187.02,5.34697448]
["bitfinex","SOLUSD",1761051888629,26.64952631,187.09,187.03,4.06952631]
["bitfinex","SOLUSD",1761051888826,0.67,187.07,187.03,4.06952631]
["bitfinex","SOLUSD",1761051889130,3.58886166,187.08,187.04,6.06644995]
["bitfinex","SOLUSD",1761051889332,0.67,187.14,187.08,10.87647521]
["bitfinex","SOLUSD",1761051889537,0.2,187.16,187.07,3.34952631]
["bitfinex","SOLUSD",1761051889538,0.67,187.13,187.09,3.34952631]
["bitfinex","SOLUSD",1761051889742,0.67,187.13,187.08,3.34952631]
["bitfinex","SOLUSD",1761051890031,0.67,187.13,187.09,3.34952631]
["bitfinex","SOLUSD",1761051890238,0.67,187.13,187.1,3.34952631]
["bitfinex","SOLUSD",1761051891332,0.67,187.13,187.11,3.34952631]
["bitfinex","SOLUSD",1761051892535,0.67,187.13,187.1,8.69424509]
["bitfinex","SOLUSD",1761051893640,0.67,187.13,187.11,3.34952631]
["bitfinex","SOLUSD",1761051895623,0.67,187.13,187.11,8.69392756]
["bitfinex","SOLUSD",1761051896339,0.67,187.13,187.11,5.34440125]
["bitfinex","SOLUSD",1761051897221,0.67,187.13,187.11,3.34952631]
["bitfinex","SOLUSD",1761051898437,0.67,187.13,187.11,8.69389695]
["bitfinex","SOLUSD",1761051898612,0.67,187.13,187.11,5.34437064]
["bitfinex","SOLUSD",1761051899114,0.67,187.13,187.08,3.34952631]
["bitfinex","SOLUSD",1761051899333,0.67,187.13,187.11,3.34952631]
["bitfinex","SOLUSD",1761051900338,0.67,187.13,187.09,0.72]
["bitfinex","SOLUSD",1761051900339,0.2,187.16,187.12,4.06952631]
["bitfinex","SOLUSD",1761051900640,0.2,187.16,187.15,3.34952631]
["bitfinex","SOLUSD",1761051901228,0.2,187.16,187.15,15.48033227]
["bitfinex","SOLUSD",1761051902619,0.2,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761051902821,0.2,187.16,187.15,8.69283381]
["bitfinex","SOLUSD",1761051903137,0.2,187.16,187.15,9.41283381]
["bitfinex","SOLUSD",1761051904243,0.2,187.16,187.15,9.94716456]
["bitfinex","SOLUSD",1761051908730,0.2,187.16,187.15,43.70363977]
["bitfinex","SOLUSD",1761051913749,0.87,187.16,187.14,5.34333668]
["bitfinex","SOLUSD",1761051913946,0.87,187.16,187.12,5.34416194]
["bitfinex","SOLUSD",1761051914127,4.01952631,187.15,187.11,5.3443703]
["bitfinex","SOLUSD",1761051914441,3.34952631,187.14,187.09,3.34952631]
["bitfinex","SOLUSD",1761051914636,3.34952631,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1761051915024,0.67,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761051915564,3.34952631,187.08,187.02,0.53470217]
["bitfinex","SOLUSD",1761051915854,3.34952631,187.08,187.03,3.34952631]
["bitfinex","SOLUSD",1761051916036,0.67,187.08,187.03,8.69600477]
["bitfinex","SOLUSD",1761051916237,0.67,187.07,187.03,8.69600477]
["bitfinex","SOLUSD",1761051916747,0.67,187.07,187.04,3.34952631]
["bitfinex","SOLUSD",1761051917636,7.36905262,187.09,187.04,3.34952631]
["bitfinex","SOLUSD",1761051917838,4.01952631,187.11,187.06,3.34952631]
["bitfinex","SOLUSD",1761051918133,0.72,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761051918531,16.07415543,187.12,187.09,3.34952631]
["bitfinex","SOLUSD",1761051918732,0.2,187.18,187.11,3.34952631]
["bitfinex","SOLUSD",1761051918930,0.2,187.18,187.15,3.34952631]
["bitfinex","SOLUSD",1761051919139,0.2,187.18,187.14,3.34952631]
["bitfinex","SOLUSD",1761051919329,0.2,187.18,187.12,1.25441641]
["bitfinex","SOLUSD",1761051919330,0.2,187.18,187.15,3.34952631]
["bitfinex","SOLUSD",1761051919532,0.2,187.18,187.15,37.64033227]
["bitfinex","SOLUSD",1761051919852,0.2,187.18,187.15,38.36033227]
["bitfinex","SOLUSD",1761051920028,0.2,187.18,187.15,43.70363977]
["bitfinex","SOLUSD",1761051926152,0.92,187.18,187.15,39.63411346]
["bitfinex","SOLUSD",1761051926335,0.92,187.18,187.15,42.98363977]
["bitfinex","SOLUSD",1761051927435,0.92,187.18,187.15,39.63411346]
["bitfinex","SOLUSD",1761051927646,0.2,187.18,187.15,43.70363977]
["bitfinex","SOLUSD",1761051929157,1e-08,187.16,187.15,43.70363977]
["bitfinex","SOLUSD",1761051930454,1e-08,187.18,187.17,33.75647521]
["bitfinex","SOLUSD",1761051930757,1e-08,187.18,187.17,37.64027517]
["bitfinex","SOLUSD",1761051931056,1e-08,187.18,187.17,43.70301171]
["bitfinex","SOLUSD",1761051932463,0.92,187.3,187.22,10.87647521]
["bitfinex","SOLUSD",1761051932758,0.72,187.29,187.24,10.87647521]
["bitfinex","SOLUSD",1761051932953,0.72,187.29,187.25,3.34952631]
["bitfinex","SOLUSD",1761051933152,0.72,187.29,187.26,3.34952631]
["bitfinex","SOLUSD",1761051933348,0.72,187.29,187.27,3.34952631]
["bitfinex","SOLUSD",1761051933548,0.72,187.29,187.25,19.22550783]
["bitfinex","SOLUSD",1761051933857,0.72,187.29,187.27,3.34952631]
["bitfinex","SOLUSD",1761051934236,0.2,187.3,187.27,3.34952631]
["bitfinex","SOLUSD",1761051934437,0.92,187.3,187.28,3.34952631]
["bitfinex","SOLUSD",1761051934643,0.92,187.3,187.27,3.34952631]
["bitfinex","SOLUSD",1761051935046,0.92,187.3,187.29,3.34952631]
["bitfinex","SOLUSD",1761051935244,0.92,187.3,187.29,8.68883967]
["bitfinex","SOLUSD",1761051935444,0.2,187.3,187.29,8.68883967]
["bitfinex","SOLUSD",1761051936545,0.2,187.3,187.29,19.56531488]
["bitfinex","SOLUSD",1761051937759,0.2,187.3,187.29,20.28531488]
["bitfinex","SOLUSD",1761051938264,0.2,187.3,187.29,10.87647521]
["bitfinex","SOLUSD",1761051938468,0.92,187.3,187.27,23.41398835]
["bitfinex","SOLUSD",1761051938645,0.92,187.3,187.28,3.34952631]
["bitfinex","SOLUSD",1761051938846,0.72,187.29,187.28,3.34952631]
["bitfinex","SOLUSD",1761051939048,0.72,187.29,187.28,8.68912477]
["bitfinex","SOLUSD",1761051939746,0.72,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761051940859,0.72,187.29,187.27,26.22952631]
["bitfinex","SOLUSD",1761051941041,0.72,187.29,187.26,3.34952631]
["bitfinex","SOLUSD",1761051941575,0.72,187.29,187.26,5.33990953]
["bitfinex","SOLUSD",1761051942083,0.72,187.29,187.25,8.68992109]
["bitfinex","SOLUSD",1761051942542,4.06952631,187.29,187.21,11.41063471]
["bitfinex","SOLUSD",1761051942736,3.34952631,187.28,187.21,10.87647521]
["bitfinex","SOLUSD",1761051943061,4.03952631,187.28,187.22,3.34952631]
["bitfinex","SOLUSD",1761051943377,3.34952631,187.26,187.2,16.70352236]
["bitfinex","SOLUSD",1761051943784,0.69,187.25,187.2,16.70352236]
["bitfinex","SOLUSD",1761051944368,0.69,187.25,187.21,5.3415707]
["bitfinex","SOLUSD",1761051944566,4.03952631,187.25,187.19,3.34952631]
["bitfinex","SOLUSD",1761051944903,2.1398485,187.22,187.16,13.01632371]
["bitfinex","SOLUSD",1761051945253,0.69,187.21,187.16,35.89632371]
["bitfinex","SOLUSD",1761051945467,2.8298485,187.21,187.15,2.1398485]
["bitfinex","SOLUSD",1761051945865,14.74992913,187.2,187.15,2.1398485]
["bitfinex","SOLUSD",1761051946272,0.69,187.19,187.15,2.1398485]
["bitfinex","SOLUSD",1761051946499,0.69,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761051946659,0.69,187.19,187.15,5.34326153]
["bitfinex","SOLUSD",1761051946865,0.69,187.19,187.14,2.1398485]
["bitfinex","SOLUSD",1761051946866,2.8298485,187.19,187.14,5.34355198]
["bitfinex","SOLUSD",1761051947382,0.69,187.18,187.14,2.1398485]
["bitfinex","SOLUSD",1761051947582,2.1398485,187.22,187.16,2.1398485]
["bitfinex","SOLUSD",1761051947758,0.69,187.2,187.16,2.1398485]
["bitfinex","SOLUSD",1761051948470,0.69,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761051949882,0.69,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761051952192,2.1398485,187.18,187.13,22.88]
["bitfinex","SOLUSD",1761051952400,2.1398485,187.18,187.14,5.34356442]
["bitfinex","SOLUSD",1761051952575,0.69,187.17,187.14,5.34356442]
["bitfinex","SOLUSD",1761051953594,0.69,187.17,187.13,28.22370547]
["bitfinex","SOLUSD",1761051953991,0.69,187.17,187.14,2.1398485]
["bitfinex","SOLUSD",1761051954170,0.69,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761051960312,0.69,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761051961377,0.69,187.17,187.16,22.88]
["bitfinex","SOLUSD",1761051961577,0.69,187.19,187.17,22.88]
["bitfinex","SOLUSD",1761051962078,2.8298485,187.19,187.17,22.88]
["bitfinex","SOLUSD",1761051962683,0.69,187.18,187.17,22.88]
["bitfinex","SOLUSD",1761051962882,2.8298485,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761051963078,2.1398485,187.16,187.1,26.37757867]
["bitfinex","SOLUSD",1761051963279,2.1398485,187.16,187.11,5.34444978]
["bitfinex","SOLUSD",1761051963591,5.34258349,187.18,187.11,5.34444978]
["bitfinex","SOLUSD",1761051963592,2.8298485,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1761051963780,2.8298485,187.15,187.1,2.1398485]
["bitfinex","SOLUSD",1761051963977,0.69,187.19,187.14,2.1398485]
["bitfinex","SOLUSD",1761051964302,0.69,187.18,187.14,2.1398485]
["bitfinex","SOLUSD",1761051964602,2.8298485,187.18,187.13,22.88]
["bitfinex","SOLUSD",1761051964808,2.1398485,187.17,187.13,22.88]
["bitfinex","SOLUSD",1761051964977,0.69,187.17,187.13,22.88]
["bitfinex","SOLUSD",1761051965181,0.69,187.16,187.07,10.87647521]
["bitfinex","SOLUSD",1761051965527,2.1398485,187.13,187.1,22.88]
["bitfinex","SOLUSD",1761051966013,0.69,187.15,187.11,2.1398485]
["bitfinex","SOLUSD",1761051967501,0.69,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761051967699,0.69,187.2,187.17,7.48258504]
["bitfinex","SOLUSD",1761051968218,0.69,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761051968600,0.69,187.2,187.18,2.1398485]
["bitfinex","SOLUSD",1761051968803,0.69,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761051969307,0.69,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761051969489,2.1398485,187.19,187.13,7.48372708]
["bitfinex","SOLUSD",1761051969692,2.1398485,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1761051969891,2.1398485,187.14,187.08,15.50261558]
["bitfinex","SOLUSD",1761051970287,0.7,187.13,187.08,2.1398485]
["bitfinex","SOLUSD",1761051970514,2.8398485,187.13,187.07,5.34559255]
["bitfinex","SOLUSD",1761051970712,0.7,187.13,187.08,2.1398485]
["bitfinex","SOLUSD",1761051971109,0.7,187.13,187.07,7.48544105]
["bitfinex","SOLUSD",1761051971307,2.8398485,187.13,187.07,7.48544105]
["bitfinex","SOLUSD",1761051971694,0.7,187.12,187.08,2.1398485]
["bitfinex","SOLUSD",1761051972099,2.1398485,187.16,187.1,2.1398485]
["bitfinex","SOLUSD",1761051972306,22.88,187.17,187.12,2.1398485]
["bitfinex","SOLUSD",1761051972307,0.7,187.15,187.12,2.1398485]
["bitfinex","SOLUSD",1761051972502,13.35327134,187.23,187.13,2.1398485]
["bitfinex","SOLUSD",1761051972722,0.7,187.17,187.13,2.1398485]
["bitfinex","SOLUSD",1761051973823,0.7,187.17,187.13,5.34368718]
["bitfinex","SOLUSD",1761051974330,0.7,187.17,187.13,7.48353568]
["bitfinex","SOLUSD",1761051974511,0.7,187.17,187.13,8.15353568]
["bitfinex","SOLUSD",1761051974702,2.1398485,187.19,187.13,8.15353568]
["bitfinex","SOLUSD",1761051974703,0.7,187.19,187.14,2.1398485]
["bitfinex","SOLUSD",1761051975801,0.7,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761051976517,2.8398485,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761051976930,0.7,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761051977917,0.7,187.18,187.13,15.49954496]
["bitfinex","SOLUSD",1761051978122,13.35089153,187.26,187.16,2.1398485]
["bitfinex","SOLUSD",1761051978301,2.7998485,187.22,187.16,2.1398485]
["bitfinex","SOLUSD",1761051978824,0.66,187.21,187.16,2.1398485]
["bitfinex","SOLUSD",1761051979400,0.66,187.21,187.16,7.48263518]
["bitfinex","SOLUSD",1761051979927,2.7998485,187.21,187.16,5.34278668]
["bitfinex","SOLUSD",1761051980226,8.14145405,187.21,187.16,5.34278668]
["bitfinex","SOLUSD",1761051980525,0.66,187.2,187.16,5.34278668]
["bitfinex","SOLUSD",1761051980929,2.7998485,187.2,187.14,7.48344153]
["bitfinex","SOLUSD",1761051981318,0.66,187.19,187.14,7.48344153]
["bitfinex","SOLUSD",1761051981635,2.7998485,187.19,187.14,5.34359303]
["bitfinex","SOLUSD",1761051982223,0.66,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761051982420,0.66,187.18,187.15,2.1398485]
["bitfinex","SOLUSD",1761051983504,0.66,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761051983719,0.66,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761051984119,2.1398485,187.19,187.11,10.87647521]
["bitfinex","SOLUSD",1761051984303,2.1398485,187.18,187.11,5.34436946]
["bitfinex","SOLUSD",1761051984503,0.66,187.17,187.12,2.1398485]
["bitfinex","SOLUSD",1761051984713,0.66,187.17,187.13,2.1398485]
["bitfinex","SOLUSD",1761051984911,2.7998485,187.17,187.11,7.48429828]
["bitfinex","SOLUSD",1761051985103,2.7998485,187.17,187.11,2.1398485]
["bitfinex","SOLUSD",1761051985305,0.66,187.16,187.11,2.1398485]
["bitfinex","SOLUSD",1761051985507,2.7998485,187.16,187.11,5.34432473]
["bitfinex","SOLUSD",1761051985727,6.00306389,187.16,187.09,7.48485766]
["bitfinex","SOLUSD",1761051985920,2.1398485,187.14,187.09,5.34500916]
["bitfinex","SOLUSD",1761051986425,0.66,187.13,187.09,5.34500916]
["bitfinex","SOLUSD",1761051986818,0.66,187.13,187.09,7.48485766]
["bitfinex","SOLUSD",1761051987118,3.57255932,187.16,187.1,2.1398485]
["bitfinex","SOLUSD",1761051987301,2.7998485,187.15,187.1,2.8498485]
["bitfinex","SOLUSD",1761051987705,0.66,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761051987906,2.7998485,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761051988434,3.57255932,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1761051988634,0.66,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761051988819,2.7998485,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761051989225,0.66,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1761051989430,0.66,187.13,187.09,7.48486961]
["bitfinex","SOLUSD",1761051990018,2.7998485,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761051990506,0.66,187.13,187.09,8.19486961]
["bitfinex","SOLUSD",1761051990714,2.1398485,187.14,187.09,8.19486961]
["bitfinex","SOLUSD",1761051990916,0.66,187.14,187.1,2.8498485]
["bitfinex","SOLUSD",1761051991114,0.66,187.14,187.1,2.1398485]
["bitfinex","SOLUSD",1761051991734,0.66,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761051991903,2.7998485,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761051992102,2.7998485,187.14,187.1,5.34467637]
["bitfinex","SOLUSD",1761051992306,0.66,187.13,187.1,5.34467637]
["bitfinex","SOLUSD",1761051992534,2.7998485,187.13,187.1,5.34467637]
["bitfinex","SOLUSD",1761051993039,0.66,187.12,187.1,5.34467637]
["bitfinex","SOLUSD",1761051993339,0.66,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761051993524,2.7998485,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1761051993724,0.66,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761051994616,0.66,187.13,187.09,7.48486961]
["bitfinex","SOLUSD",1761051995010,2.7998485,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761051995439,0.66,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761051996366,2.1398485,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761051996670,2.7998485,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761051996855,0.66,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761051997853,0.66,187.12,187.09,2.1398485]
["bitfinex","SOLUSD",1761051998063,3.57255932,187.14,187.09,2.8498485]
["bitfinex","SOLUSD",1761051998372,0.66,187.14,187.1,2.8498485]
["bitfinex","SOLUSD",1761051998849,0.66,187.14,187.09,2.1398485]
["bitfinex","SOLUSD",1761051999348,0.66,187.14,187.09,2.8498485]
["bitfinex","SOLUSD",1761051999565,0.66,187.14,187.1,0.71]
["bitfinex","SOLUSD",1761051999763,0.66,187.14,187.09,2.7998485]
["bitfinex","SOLUSD",1761052000165,0.66,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1761052000469,0.66,187.14,187.1,6.00473543]
["bitfinex","SOLUSD",1761052000968,0.66,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1761052001270,2.7998485,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1761052001776,0.72,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1761052002484,0.72,187.13,187.09,20.84742239]
["bitfinex","SOLUSD",1761052002659,0.72,187.13,187.09,21.50742239]
["bitfinex","SOLUSD",1761052003471,2.1398485,187.15,187.09,21.50742239]
["bitfinex","SOLUSD",1761052003472,2.8598485,187.15,187.1,0.66]
["bitfinex","SOLUSD",1761052004171,0.72,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761052004360,2.8598485,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1761052004751,0.72,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761052006370,0.72,187.14,187.06,0.53458783]
["bitfinex","SOLUSD",1761052006371,3.3469356,187.13,187.06,0.53458783]
["bitfinex","SOLUSD",1761052006572,3.3469356,187.12,187.07,8.69252815]
["bitfinex","SOLUSD",1761052006957,0.72,187.11,187.07,9.35252815]
["bitfinex","SOLUSD",1761052007980,0.72,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761052008661,36.65753775,187.17,187.07,5.34559255]
["bitfinex","SOLUSD",1761052008662,4.0669356,187.13,187.08,4.0069356]
["bitfinex","SOLUSD",1761052008866,6.92248081,187.15,187.1,3.3469356]
["bitfinex","SOLUSD",1761052009053,4.0669356,187.15,187.1,3.3469356]
["bitfinex","SOLUSD",1761052009255,4.0669356,187.15,187.1,4.0069356]
["bitfinex","SOLUSD",1761052010071,4.0669356,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1761052010289,3.3469356,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1761052010505,0.72,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761052011183,3.57554521,187.16,187.11,9.35138538]
["bitfinex","SOLUSD",1761052011184,7.64248081,187.16,187.11,9.35138538]
["bitfinex","SOLUSD",1761052012092,0.72,187.15,187.11,8.69138538]
["bitfinex","SOLUSD",1761052012472,3.3469356,187.12,187.05,0.53461641]
["bitfinex","SOLUSD",1761052012678,3.3469356,187.11,187.06,26.2269356]
["bitfinex","SOLUSD",1761052013173,0.72,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761052013992,0.72,187.1,187.02,0.66]
["bitfinex","SOLUSD",1761052013993,3.3469356,187.09,187.02,0.66]
["bitfinex","SOLUSD",1761052014175,3.3469356,187.08,187.02,4.0069356]
["bitfinex","SOLUSD",1761052014672,0.72,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761052015687,4.0669356,187.09,187.04,4.0069356]
["bitfinex","SOLUSD",1761052015895,27.16674634,187.11,187.04,4.0069356]
["bitfinex","SOLUSD",1761052016191,3.3469356,187.1,187.05,4.0069356]
["bitfinex","SOLUSD",1761052016570,4.0669356,187.1,187.05,4.0069356]
["bitfinex","SOLUSD",1761052016778,0.72,187.1,187.05,4.0069356]
["bitfinex","SOLUSD",1761052016985,4.0669356,187.1,187.05,4.0069356]
["bitfinex","SOLUSD",1761052017194,0.72,187.1,187.05,4.0069356]
["bitfinex","SOLUSD",1761052017367,3.5664819,187.12,187.06,4.0069356]
["bitfinex","SOLUSD",1761052017572,7.6334175,187.12,187.06,4.0069356]
["bitfinex","SOLUSD",1761052017780,6.9134175,187.12,187.07,5.34559255]
["bitfinex","SOLUSD",1761052017975,7.6334175,187.12,187.07,5.34559255]
["bitfinex","SOLUSD",1761052018299,0.72,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761052018477,4.0669356,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761052018794,0.72,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761052020167,3.5664819,187.12,187.07,5.34559255]
["bitfinex","SOLUSD",1761052020168,6.9134175,187.12,187.07,22.71650954]
["bitfinex","SOLUSD",1761052020394,0.72,187.12,187.08,0.66]
["bitfinex","SOLUSD",1761052020774,4.0669356,187.12,187.07,22.05650954]
["bitfinex","SOLUSD",1761052020975,4.0669356,187.12,187.07,22.71650954]
["bitfinex","SOLUSD",1761052021274,0.72,187.11,187.07,22.71650954]
["bitfinex","SOLUSD",1761052021800,4.0669356,187.11,187.07,18.70957394]
["bitfinex","SOLUSD",1761052022509,4.0669356,187.11,187.07,19.36957394]
["bitfinex","SOLUSD",1761052022698,0.72,187.11,187.07,22.71650954]
["bitfinex","SOLUSD",1761052023503,0.72,187.11,187.07,22.05650954]
["bitfinex","SOLUSD",1761052023902,0.72,187.11,187.07,18.70957394]
["bitfinex","SOLUSD",1761052024100,0.72,187.11,187.07,22.05650954]
["bitfinex","SOLUSD",1761052024288,0.72,187.11,187.07,22.71650954]
["bitfinex","SOLUSD",1761052027399,0.72,187.11,187.07,22.05650954]
["bitfinex","SOLUSD",1761052028079,0.72,187.11,187.07,18.70957394]
["bitfinex","SOLUSD",1761052029504,0.72,187.11,187.05,11.53647521]
["bitfinex","SOLUSD",1761052029677,4.0669356,187.11,187.06,3.3469356]
["bitfinex","SOLUSD",1761052030025,4.0669356,187.11,187.06,4.0369356]
["bitfinex","SOLUSD",1761052030201,3.3469356,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1761052030504,3.3469356,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761052030880,0.7,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1761052031404,0.7,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761052031700,0.7,187.07,187.03,9.38367141]
["bitfinex","SOLUSD",1761052033800,3.56842457,187.09,187.03,22.06051095]
["bitfinex","SOLUSD",1761052034008,3.56842457,187.09,187.05,3.3469356]
["bitfinex","SOLUSD",1761052034009,0.7,187.09,187.05,3.3469356]
["bitfinex","SOLUSD",1761052034189,0.7,187.09,187.04,0.69]
["bitfinex","SOLUSD",1761052034389,0.7,187.09,187.05,3.3469356]
["bitfinex","SOLUSD",1761052034687,0.7,187.09,187.04,4.0369356]
["bitfinex","SOLUSD",1761052035005,0.7,187.09,187.04,0.69]
["bitfinex","SOLUSD",1761052035205,0.7,187.09,187.06,3.3469356]
["bitfinex","SOLUSD",1761052035987,0.7,187.09,187.06,5.34563786]
["bitfinex","SOLUSD",1761052039783,4.27905883,187.1,187.06,5.34563786]
["bitfinex","SOLUSD",1761052039983,0.71,187.1,187.06,6.01563786]
["bitfinex","SOLUSD",1761052040589,0.71,187.1,187.06,5.34563786]
["bitfinex","SOLUSD",1761052040795,0.71,187.1,187.06,9.36257346]
["bitfinex","SOLUSD",1761052041921,0.71,187.18,187.1,22.88]
["bitfinex","SOLUSD",1761052042128,3.56577054,187.17,187.15,3.3469356]
["bitfinex","SOLUSD",1761052042422,3.56577054,187.19,187.15,4.0169356]
["bitfinex","SOLUSD",1761052042600,3.56577054,187.18,187.15,4.0169356]
["bitfinex","SOLUSD",1761052042907,3.56577054,187.2,187.17,3.3469356]
["bitfinex","SOLUSD",1761052043091,3.56577054,187.19,187.17,3.3469356]
["bitfinex","SOLUSD",1761052043783,3.56577054,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1761052044106,4.27577054,187.21,187.18,8.68938671]
["bitfinex","SOLUSD",1761052044409,0.71,187.21,187.18,8.68938671]
["bitfinex","SOLUSD",1761052044608,0.71,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761052045421,3.3469356,187.19,187.11,14.97669072]
["bitfinex","SOLUSD",1761052045608,3.3469356,187.16,187.09,0.67]
["bitfinex","SOLUSD",1761052045786,3.3469356,187.16,187.11,3.3469356]
["bitfinex","SOLUSD",1761052045987,0.71,187.16,187.11,3.3469356]
["bitfinex","SOLUSD",1761052046187,0.71,187.16,187.11,4.0169356]
["bitfinex","SOLUSD",1761052046481,0.71,187.16,187.12,3.3469356]
["bitfinex","SOLUSD",1761052047319,0.71,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761052049011,0.71,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1761052051109,0.71,187.16,187.12,8.69109977]
["bitfinex","SOLUSD",1761052052318,0.71,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1761052052727,4.0569356,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1761052053929,0.71,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1761052054115,0.71,187.16,187.11,4.0169356]
["bitfinex","SOLUSD",1761052054116,3.3469356,187.16,187.11,4.0169356]
["bitfinex","SOLUSD",1761052054336,6.6938712,187.12,186.97,5.44844512]
["bitfinex","SOLUSD",1761052054506,22.88,187.08,186.97,0.1]
["bitfinex","SOLUSD",1761052054705,3.3469356,187.0,186.97,0.1]
["bitfinex","SOLUSD",1761052055022,3.3469356,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761052055535,4.0569356,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761052056331,0.71,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761052056526,3.3469356,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761052056708,4.0569356,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761052058721,30.48890484,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761052059031,35.83707041,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761052059531,54.08358844,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761052060432,78.33047759,186.98,186.91,0.1]
["bitfinex","SOLUSD",1761052060731,3.3469356,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761052061236,4.0669356,186.92,186.91,0.1]
["bitfinex","SOLUSD",1761052061454,22.88,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761052061608,26.2269356,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761052061812,45.19345363,186.9,186.89,0.1]
["bitfinex","SOLUSD",1761052062148,45.19345363,186.9,186.88,0.1]
["bitfinex","SOLUSD",1761052062350,64.76760551,186.89,186.8,0.1]
["bitfinex","SOLUSD",1761052062518,3.3469356,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761052062911,4.0669356,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761052064406,3.3469356,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761052064608,23.6,186.84,186.8,5.45331905]
["bitfinex","SOLUSD",1761052064812,2.14942796,186.82,186.8,5.45331905]
["bitfinex","SOLUSD",1761052065230,2.86942796,186.81,186.8,0.1]
["bitfinex","SOLUSD",1761052065622,25.74942796,186.81,186.79,0.1]
["bitfinex","SOLUSD",1761052065823,0.72,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761052066219,2.86942796,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761052066444,8.22274701,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761052066935,11.55115257,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761052067719,22.88,186.77,186.73,0.1]
["bitfinex","SOLUSD",1761052068036,30.41228373,186.8,186.73,0.1]
["bitfinex","SOLUSD",1761052068037,5.47783352,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761052068415,6.19783352,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761052068751,5.47783352,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761052069117,5.47783352,186.75,186.73,0.1]
["bitfinex","SOLUSD",1761052069443,5.47783352,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761052070243,22.88,186.76,186.73,0.1]
["bitfinex","SOLUSD",1761052070540,5.47783352,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761052070924,23.6,186.76,186.73,0.1]
["bitfinex","SOLUSD",1761052071246,5.47783352,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761052071628,23.6,186.78,186.73,0.1]
["bitfinex","SOLUSD",1761052071835,5.47783352,186.75,186.73,0.1]
["bitfinex","SOLUSD",1761052072142,5.47783352,186.75,186.73,0.8]
["bitfinex","SOLUSD",1761052072347,5.47783352,186.75,186.73,0.1]
["bitfinex","SOLUSD",1761052072550,5.47783352,186.75,186.73,5.45531848]
["bitfinex","SOLUSD",1761052072719,5.47783352,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761052073826,5.47783352,186.75,186.73,6.15532587]
["bitfinex","SOLUSD",1761052074144,5.47783352,186.75,186.73,5.45532587]
["bitfinex","SOLUSD",1761052074526,5.47783352,186.75,186.73,0.1]
["bitfinex","SOLUSD",1761052074734,5.47783352,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761052075319,6.19783352,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761052075741,5.47783352,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761052077159,6.19783352,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761052079328,22.42934782,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761052079525,10.87647521,186.73,186.63,0.7]
["bitfinex","SOLUSD",1761052079722,5.47783352,186.66,186.63,0.7]
["bitfinex","SOLUSD",1761052080133,5.47783352,186.64,186.61,0.1]
["bitfinex","SOLUSD",1761052080346,5.47783352,186.62,186.61,0.1]
["bitfinex","SOLUSD",1761052080844,6.19783352,186.62,186.61,0.1]
["bitfinex","SOLUSD",1761052081041,22.88,186.65,186.61,0.8]
["bitfinex","SOLUSD",1761052081241,22.88,186.66,186.61,6.15876165]
["bitfinex","SOLUSD",1761052081654,5.47783352,186.68,186.62,6.17783352]
["bitfinex","SOLUSD",1761052081947,5.47783352,186.69,186.62,0.7]
["bitfinex","SOLUSD",1761052082127,23.6,186.71,186.63,6.17783352]
["bitfinex","SOLUSD",1761052082326,5.47783352,186.69,186.64,0.7]
["bitfinex","SOLUSD",1761052082565,5.47783352,186.73,186.68,5.47783352]
["bitfinex","SOLUSD",1761052082751,0.72,186.79,186.7,5.47783352]
["bitfinex","SOLUSD",1761052083045,5.47783352,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1761052083249,5.47783352,186.74,186.71,6.05589952]
["bitfinex","SOLUSD",1761052083827,5.47783352,186.74,186.71,0.7]
["bitfinex","SOLUSD",1761052084028,5.47783352,186.73,186.7,5.35616658]
["bitfinex","SOLUSD",1761052084233,5.47783352,186.73,186.7,6.05616658]
["bitfinex","SOLUSD",1761052084437,5.47783352,186.73,186.71,0.7]
["bitfinex","SOLUSD",1761052084956,5.47783352,186.75,186.71,0.7]
["bitfinex","SOLUSD",1761052085158,5.47783352,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761052085628,0.72,186.77,186.72,5.35561268]
["bitfinex","SOLUSD",1761052085629,5.47783352,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761052085956,5.47783352,186.76,186.71,0.7]
["bitfinex","SOLUSD",1761052086332,5.47783352,186.77,186.71,11.53361199]
["bitfinex","SOLUSD",1761052086532,5.47783352,186.77,186.72,5.47783352]
["bitfinex","SOLUSD",1761052086752,28.35783352,186.78,186.72,6.17783352]
["bitfinex","SOLUSD",1761052086938,5.47783352,186.78,186.73,0.7]
["bitfinex","SOLUSD",1761052087255,5.47783352,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761052087751,5.47783352,186.75,186.68,0.53567602]
["bitfinex","SOLUSD",1761052087955,0.72,186.76,186.67,0.7]
["bitfinex","SOLUSD",1761052088131,23.6,186.75,186.68,0.7]
["bitfinex","SOLUSD",1761052088454,5.47783352,186.73,186.68,0.7]
["bitfinex","SOLUSD",1761052088656,5.47783352,186.75,186.69,5.47783352]
["bitfinex","SOLUSD",1761052088851,5.47783352,186.74,186.68,6.17783352]
["bitfinex","SOLUSD",1761052089151,5.47783352,186.74,186.69,10.83430681]
["bitfinex","SOLUSD",1761052089361,5.47783352,186.74,186.7,0.7]
["bitfinex","SOLUSD",1761052090154,22.88,186.76,186.7,0.7]
["bitfinex","SOLUSD",1761052090361,5.47783352,186.74,186.7,0.7]
["bitfinex","SOLUSD",1761052090735,5.47783352,186.73,186.7,0.7]
["bitfinex","SOLUSD",1761052090945,23.55,186.76,186.7,0.7]
["bitfinex","SOLUSD",1761052091148,5.47783352,186.73,186.69,6.03647329]
["bitfinex","SOLUSD",1761052091531,5.47783352,186.74,186.7,0.68]
["bitfinex","SOLUSD",1761052092153,5.47783352,186.75,186.7,6.15783352]
["bitfinex","SOLUSD",1761052092340,22.88,186.76,186.71,5.47783352]
["bitfinex","SOLUSD",1761052092552,5.47783352,186.79,186.71,0.68]
["bitfinex","SOLUSD",1761052092874,5.47783352,186.79,186.69,18.74765653]
["bitfinex","SOLUSD",1761052092875,2.1503713,186.79,186.74,2.1503713]
["bitfinex","SOLUSD",1761052093237,6.19486502,186.85,186.78,2.1503713]
["bitfinex","SOLUSD",1761052093448,2.8203713,186.87,186.81,2.1503713]
["bitfinex","SOLUSD",1761052093758,25.7003713,186.87,186.81,2.1503713]
["bitfinex","SOLUSD",1761052094065,0.67,186.87,186.82,2.1503713]
["bitfinex","SOLUSD",1761052094242,2.1503713,186.91,186.85,2.1503713]
["bitfinex","SOLUSD",1761052094446,2.1503713,186.9,186.85,2.1503713]
["bitfinex","SOLUSD",1761052094751,5.46922656,186.9,186.85,0.68]
["bitfinex","SOLUSD",1761052094934,6.13922656,186.9,186.85,0.68]
["bitfinex","SOLUSD",1761052095136,6.13922656,186.9,186.85,6.03185869]
["bitfinex","SOLUSD",1761052095336,28.34922656,186.89,186.82,0.68]
["bitfinex","SOLUSD",1761052095553,5.46922656,186.86,186.79,18.73700475]
["bitfinex","SOLUSD",1761052095744,5.46922656,186.85,186.79,11.50283221]
["bitfinex","SOLUSD",1761052096345,5.46922656,186.83,186.78,5.35383269]
["bitfinex","SOLUSD",1761052096550,5.46922656,186.82,186.76,28.91425338]
["bitfinex","SOLUSD",1761052096748,5.46922656,186.82,186.77,0.68]
["bitfinex","SOLUSD",1761052096955,22.88,186.86,186.8,5.46922656]
["bitfinex","SOLUSD",1761052097160,22.88,186.86,186.8,10.8223903]
["bitfinex","SOLUSD",1761052097344,0.67,186.91,186.83,5.46922656]
["bitfinex","SOLUSD",1761052097544,5.46922656,186.9,186.84,6.14922656]
["bitfinex","SOLUSD",1761052097754,5.46922656,186.89,186.84,0.68]
["bitfinex","SOLUSD",1761052098158,5.46922656,186.88,186.84,0.68]
["bitfinex","SOLUSD",1761052098542,6.12922656,186.87,186.81,11.49205038]
["bitfinex","SOLUSD",1761052098754,5.46922656,186.86,186.81,6.02282382]
["bitfinex","SOLUSD",1761052099143,5.46922656,186.85,186.8,5.46922656]
["bitfinex","SOLUSD",1761052099545,5.46922656,186.85,186.8,6.13922656]
["bitfinex","SOLUSD",1761052100259,5.46922656,186.85,186.81,0.67]
["bitfinex","SOLUSD",1761052100556,5.46922656,186.84,186.8,5.35308869]
["bitfinex","SOLUSD",1761052101358,5.46922656,186.84,186.8,6.02308869]
["bitfinex","SOLUSD",1761052103061,6.01161393,186.86,186.8,0.67]
["bitfinex","SOLUSD",1761052103062,5.46922656,186.83,186.8,0.67]
["bitfinex","SOLUSD",1761052103246,5.46922656,186.83,186.78,10.82285271]
["bitfinex","SOLUSD",1761052103451,5.46922656,186.83,186.79,0.67]
["bitfinex","SOLUSD",1761052103654,5.46922656,186.83,186.78,5.35362615]
["bitfinex","SOLUSD",1761052103860,5.46922656,186.83,186.78,6.02362615]
["bitfinex","SOLUSD",1761052104062,5.46922656,186.82,186.78,6.02362615]
["bitfinex","SOLUSD",1761052104459,5.46922656,186.82,186.78,5.35362615]
["bitfinex","SOLUSD",1761052104648,5.46922656,186.82,186.79,0.67]
["bitfinex","SOLUSD",1761052105173,5.46922656,186.82,186.76,6.13922656]
["bitfinex","SOLUSD",1761052105464,0.66,186.84,186.76,6.13922656]
["bitfinex","SOLUSD",1761052105465,0.66,186.86,186.77,5.46922656]
["bitfinex","SOLUSD",1761052105663,5.46922656,186.83,186.77,0.67]
["bitfinex","SOLUSD",1761052105873,0.66,186.86,186.8,5.46922656]
["bitfinex","SOLUSD",1761052105874,5.46922656,186.86,186.8,5.46922656]
["bitfinex","SOLUSD",1761052106254,5.46922656,186.85,186.8,0.67]
["bitfinex","SOLUSD",1761052106465,5.46922656,186.84,186.8,0.67]
["bitfinex","SOLUSD",1761052106651,5.46922656,186.83,186.79,5.35336809]
["bitfinex","SOLUSD",1761052106977,6.01186648,186.86,186.79,6.02336809]
["bitfinex","SOLUSD",1761052107171,5.35186648,186.86,186.79,6.02336809]
["bitfinex","SOLUSD",1761052107373,0.66,186.85,186.79,6.02336809]
["bitfinex","SOLUSD",1761052107584,5.46922656,186.85,186.8,6.13922656]
["bitfinex","SOLUSD",1761052107871,46.84,186.87,186.82,5.46922656]
["bitfinex","SOLUSD",1761052107872,46.18,186.87,186.82,5.46922656]
["bitfinex","SOLUSD",1761052108174,22.88,186.87,186.82,5.46922656]
["bitfinex","SOLUSD",1761052108475,22.88,186.87,186.83,0.67]
["bitfinex","SOLUSD",1761052108692,22.88,186.87,186.83,6.0222247]
["bitfinex","SOLUSD",1761052108894,5.46922656,186.86,186.82,5.35270237]
["bitfinex","SOLUSD",1761052109186,5.46922656,186.84,186.81,5.35297671]
["bitfinex","SOLUSD",1761052109487,5.46922656,186.83,186.79,0.67]
["bitfinex","SOLUSD",1761052109684,5.46922656,186.83,186.78,5.35385318]
["bitfinex","SOLUSD",1761052109860,5.46922656,186.79,186.72,0.67]
["bitfinex","SOLUSD",1761052110063,5.46922656,186.76,186.72,0.67]
["bitfinex","SOLUSD",1761052110262,5.46922656,186.73,186.68,0.67]
["bitfinex","SOLUSD",1761052110878,0.66,186.75,186.68,0.67]
["bitfinex","SOLUSD",1761052110879,5.46922656,186.74,186.68,24.8877821]
["bitfinex","SOLUSD",1761052111274,5.46922656,186.74,186.69,0.67]
["bitfinex","SOLUSD",1761052111888,16.56610115,186.82,186.7,5.46922656]
["bitfinex","SOLUSD",1761052112077,22.88,186.81,186.76,5.46922656]
["bitfinex","SOLUSD",1761052112258,5.46922656,186.8,186.76,0.67]
["bitfinex","SOLUSD",1761052112796,5.46922656,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761052112976,5.46922656,186.77,186.73,6.02529569]
["bitfinex","SOLUSD",1761052113485,5.46922656,186.75,186.73,0.67]
["bitfinex","SOLUSD",1761052113676,5.46922656,186.76,186.73,0.67]
["bitfinex","SOLUSD",1761052114057,5.46922656,186.76,186.73,6.02531683]
["bitfinex","SOLUSD",1761052114390,5.46922656,186.75,186.71,5.35566846]
["bitfinex","SOLUSD",1761052114588,6.01363912,186.79,186.73,6.02509843]
["bitfinex","SOLUSD",1761052114889,5.46922656,186.76,186.73,6.02509843]
["bitfinex","SOLUSD",1761052115680,5.46922656,186.77,186.73,6.02509843]
["bitfinex","SOLUSD",1761052116979,5.46922656,186.76,186.73,6.02509843]
["bitfinex","SOLUSD",1761052117568,5.46922656,186.77,186.73,6.02509843]
["bitfinex","SOLUSD",1761052118083,5.46922656,186.76,186.73,0.67]
["bitfinex","SOLUSD",1761052118388,5.46922656,186.76,186.72,0.67]
["bitfinex","SOLUSD",1761052119267,5.46922656,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761052119671,5.46922656,186.76,186.73,6.02532587]
["bitfinex","SOLUSD",1761052120169,5.46922656,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761052120707,2.15097169,186.76,186.73,6.05532587]
["bitfinex","SOLUSD",1761052121204,2.15097169,186.75,186.71,0.7]
["bitfinex","SOLUSD",1761052121497,2.15097169,186.76,186.71,19.44557455]
["bitfinex","SOLUSD",1761052121671,2.15097169,186.76,186.71,21.59654624]
["bitfinex","SOLUSD",1761052121871,2.15097169,186.76,186.72,0.7]
["bitfinex","SOLUSD",1761052122795,2.15097169,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761052123179,2.15097169,186.76,186.73,6.05532587]
["bitfinex","SOLUSD",1761052124001,2.15097169,186.76,186.71,15.54072049]
["bitfinex","SOLUSD",1761052124298,2.15097169,186.76,186.73,0.7]
["bitfinex","SOLUSD",1761052124473,2.15097169,186.74,186.71,0.7]
["bitfinex","SOLUSD",1761052124681,0.68,186.76,186.71,0.7]
["bitfinex","SOLUSD",1761052124682,2.15097169,186.73,186.71,0.7]
["bitfinex","SOLUSD",1761052124881,2.15097169,186.74,186.71,0.7]
["bitfinex","SOLUSD",1761052125077,2.15097169,186.72,186.68,5.35675518]
["bitfinex","SOLUSD",1761052125283,2.15097169,186.72,186.68,6.05675518]
["bitfinex","SOLUSD",1761052125486,2.15097169,186.71,186.69,0.7]
["bitfinex","SOLUSD",1761052125677,2.15097169,186.72,186.69,0.7]
["bitfinex","SOLUSD",1761052126092,2.15097169,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761052126278,2.15097169,186.71,186.7,0.7]
["bitfinex","SOLUSD",1761052126600,2.15097169,186.72,186.7,0.7]
["bitfinex","SOLUSD",1761052126797,3.36207253,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761052128204,3.36207253,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761052128790,3.36207253,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761052128997,3.36207253,186.71,186.67,0.7]
["bitfinex","SOLUSD",1761052128998,3.36207253,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761052129192,0.68,186.7,186.61,0.1]
["bitfinex","SOLUSD",1761052129377,0.68,186.69,186.62,0.7]
["bitfinex","SOLUSD",1761052129573,3.36207253,186.69,186.64,3.36207253]
["bitfinex","SOLUSD",1761052129807,0.68,186.72,186.64,3.36207253]
["bitfinex","SOLUSD",1761052129987,3.36207253,186.7,186.65,0.7]
["bitfinex","SOLUSD",1761052130185,3.36207253,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761052130506,3.36207253,186.69,186.64,6.05762605]
["bitfinex","SOLUSD",1761052130679,3.36207253,186.69,186.65,0.7]
["bitfinex","SOLUSD",1761052131004,3.36207253,186.69,186.64,5.35762605]
["bitfinex","SOLUSD",1761052131005,3.36207253,186.66,186.64,5.35762605]
["bitfinex","SOLUSD",1761052131298,3.36207253,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1761052131505,3.36207253,186.63,186.61,0.1]
["bitfinex","SOLUSD",1761052131686,3.36207253,186.62,186.61,0.1]
["bitfinex","SOLUSD",1761052131883,0.68,186.64,186.61,0.1]
["bitfinex","SOLUSD",1761052132089,3.36207253,186.62,186.61,0.1]
["bitfinex","SOLUSD",1761052132600,22.88,186.61,186.4,0.53648068]
["bitfinex","SOLUSD",1761052132802,8.34287402,186.53,186.51,0.7]
["bitfinex","SOLUSD",1761052132984,22.88,186.59,186.49,18.63429315]
["bitfinex","SOLUSD",1761052133183,0.68,186.58,186.49,13.27208585]
["bitfinex","SOLUSD",1761052133403,22.88,186.53,186.49,13.27208585]
["bitfinex","SOLUSD",1761052133902,0.68,186.52,186.49,13.27208585]
["bitfinex","SOLUSD",1761052134105,8.34287402,186.52,186.49,13.27208585]
["bitfinex","SOLUSD",1761052134314,8.34287402,186.5,186.49,13.27208585]
["bitfinex","SOLUSD",1761052134518,23.56,186.54,186.49,13.27208585]
["bitfinex","SOLUSD",1761052134816,8.34287402,186.51,186.49,13.27208585]
["bitfinex","SOLUSD",1761052135178,0.68,186.53,186.49,13.27208585]
["bitfinex","SOLUSD",1761052135379,8.34287402,186.5,186.49,13.27208585]
["bitfinex","SOLUSD",1761052136502,8.34287402,186.52,186.49,13.27208585]
["bitfinex","SOLUSD",1761052136679,8.34287402,186.51,186.49,13.27208585]
["bitfinex","SOLUSD",1761052136885,8.34287402,186.5,186.49,13.27208585]
["bitfinex","SOLUSD",1761052137279,19.89934923,186.5,186.49,13.27208585]
["bitfinex","SOLUSD",1761052137483,24.75905614,186.5,186.49,13.27208585]
["bitfinex","SOLUSD",1761052138116,22.88,186.47,186.42,0.1]
["bitfinex","SOLUSD",1761052138292,10.87647521,186.46,186.42,0.1]
["bitfinex","SOLUSD",1761052138476,8.4363724,186.46,186.42,0.1]
["bitfinex","SOLUSD",1761052138680,8.34287402,186.45,186.42,0.8]
["bitfinex","SOLUSD",1761052138912,8.34287402,186.45,186.42,6.16413892]
["bitfinex","SOLUSD",1761052139109,22.88,186.49,186.44,8.34287402]
["bitfinex","SOLUSD",1761052139314,8.34287402,186.45,186.42,5.46413892]
["bitfinex","SOLUSD",1761052139625,8.34287402,186.44,186.42,0.1]
["bitfinex","SOLUSD",1761052140212,8.34287402,186.49,186.43,8.34287402]
["bitfinex","SOLUSD",1761052140393,23.56,186.53,186.45,8.34287402]
["bitfinex","SOLUSD",1761052140595,8.34287402,186.51,186.46,0.7]
["bitfinex","SOLUSD",1761052140793,0.68,186.53,186.46,0.7]
["bitfinex","SOLUSD",1761052141112,8.34287402,186.5,186.46,0.7]
["bitfinex","SOLUSD",1761052141409,0.68,186.53,186.42,6.16412707]
["bitfinex","SOLUSD",1761052141582,23.56,186.52,186.42,5.46412707]
["bitfinex","SOLUSD",1761052141782,23.56,186.52,186.43,0.7]
["bitfinex","SOLUSD",1761052142080,8.34287402,186.49,186.44,27.11566954]
["bitfinex","SOLUSD",1761052142481,8.34287402,186.48,186.45,0.7]
["bitfinex","SOLUSD",1761052142792,23.56,186.52,186.45,0.7]
["bitfinex","SOLUSD",1761052142793,8.34287402,186.49,186.45,0.7]
["bitfinex","SOLUSD",1761052142997,8.34287402,186.48,186.45,0.7]
["bitfinex","SOLUSD",1761052143407,8.34287402,186.49,186.45,0.7]
["bitfinex","SOLUSD",1761052143822,22.88,186.52,186.45,9.04287402]
["bitfinex","SOLUSD",1761052144002,22.88,186.55,186.48,8.34287402]
["bitfinex","SOLUSD",1761052144198,8.34287402,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1761052144414,8.34287402,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761052144593,0.68,186.54,186.49,5.36221781]
["bitfinex","SOLUSD",1761052144788,8.34287402,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761052145104,8.34287402,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761052145728,9.02287402,186.5,186.43,0.7]
["bitfinex","SOLUSD",1761052146008,8.34287402,186.44,186.38,6.06511738]
["bitfinex","SOLUSD",1761052146209,28.24336819,186.45,186.35,8.34287402]
["bitfinex","SOLUSD",1761052146411,28.24336819,186.45,186.3,27.37506507]
["bitfinex","SOLUSD",1761052146412,31.22287402,186.45,186.41,0.7]
["bitfinex","SOLUSD",1761052146791,8.34287402,186.44,186.4,5.36471226]
["bitfinex","SOLUSD",1761052146990,22.88,186.45,186.42,5.46420473]
["bitfinex","SOLUSD",1761052146991,8.34287402,186.45,186.42,5.46420473]
["bitfinex","SOLUSD",1761052147199,22.88,186.46,186.42,6.16420473]
["bitfinex","SOLUSD",1761052147516,8.34287402,186.45,186.42,5.46420473]
["bitfinex","SOLUSD",1761052147719,0.68,186.48,186.43,8.34287402]
["bitfinex","SOLUSD",1761052147720,8.34287402,186.48,186.43,8.34287402]
["bitfinex","SOLUSD",1761052147900,8.34287402,186.48,186.43,9.04287402]
["bitfinex","SOLUSD",1761052148220,8.34287402,186.48,186.44,0.7]
["bitfinex","SOLUSD",1761052148427,8.34287402,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761052148596,8.34287402,186.46,186.43,5.36370093]
["bitfinex","SOLUSD",1761052148802,8.34287402,186.44,186.42,0.1]
["bitfinex","SOLUSD",1761052149001,8.34287402,186.43,186.42,0.1]
["bitfinex","SOLUSD",1761052149320,8.34287402,186.44,186.42,0.1]
["bitfinex","SOLUSD",1761052149698,8.34287402,186.43,186.42,0.1]
["bitfinex","SOLUSD",1761052150311,9.00287402,186.43,186.42,0.1]
["bitfinex","SOLUSD",1761052150695,14.36681759,186.43,186.42,0.1]
["bitfinex","SOLUSD",1761052151297,37.24681759,186.43,186.42,0.1]
["bitfinex","SOLUSD",1761052151529,33.58616682,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1761052151702,33.58616682,186.43,186.28,0.65]
["bitfinex","SOLUSD",1761052151703,33.75647521,186.38,186.28,0.65]
["bitfinex","SOLUSD",1761052152015,22.88,186.38,186.29,8.34287402]
["bitfinex","SOLUSD",1761052152239,22.88,186.4,186.28,1.18682628]
["bitfinex","SOLUSD",1761052152403,8.34287402,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1761052152591,8.34287402,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761052153026,8.34287402,186.34,186.31,6.01739842]
["bitfinex","SOLUSD",1761052153334,8.34287402,186.33,186.31,5.51739842]
["bitfinex","SOLUSD",1761052153835,0.66,186.42,186.32,8.99287402]
["bitfinex","SOLUSD",1761052154125,8.34287402,186.4,186.33,10.87647521]
["bitfinex","SOLUSD",1761052154298,8.34287402,186.39,186.33,0.65]
["bitfinex","SOLUSD",1761052154499,8.34287402,186.39,186.34,0.65]
["bitfinex","SOLUSD",1761052155126,8.34287402,186.38,186.34,0.65]
["bitfinex","SOLUSD",1761052155407,18.77183991,186.45,186.36,8.34287402]
["bitfinex","SOLUSD",1761052155408,0.66,186.45,186.36,8.34287402]
["bitfinex","SOLUSD",1761052155606,8.34287402,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1761052156130,8.34287402,186.41,186.37,6.01567044]
["bitfinex","SOLUSD",1761052156628,28.9033755,186.45,186.38,0.65]
["bitfinex","SOLUSD",1761052156821,8.34287402,186.41,186.38,0.65]
["bitfinex","SOLUSD",1761052157024,8.34287402,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1761052157323,8.34287402,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1761052157652,8.34287402,186.41,186.37,6.01567044]
["bitfinex","SOLUSD",1761052157833,8.34287402,186.43,186.38,8.99287402]
["bitfinex","SOLUSD",1761052158138,0.66,186.44,186.37,5.36567044]
["bitfinex","SOLUSD",1761052158330,0.66,186.44,186.36,0.7]
["bitfinex","SOLUSD",1761052158533,8.34287402,186.4,186.36,0.7]
["bitfinex","SOLUSD",1761052158715,8.34287402,186.39,186.36,0.7]
["bitfinex","SOLUSD",1761052159038,8.34287402,186.38,186.35,18.78186208]
["bitfinex","SOLUSD",1761052159332,8.34287402,186.37,186.34,5.36647917]
["bitfinex","SOLUSD",1761052159541,22.88,186.45,186.34,6.06647917]
["bitfinex","SOLUSD",1761052159732,8.34287402,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1761052160030,22.88,186.45,186.38,5.3653678]
["bitfinex","SOLUSD",1761052160031,8.34287402,186.42,186.38,5.3653678]
["bitfinex","SOLUSD",1761052160240,8.34287402,186.39,186.28,0.53682628]
["bitfinex","SOLUSD",1761052160521,8.34287402,186.38,186.33,22.45992978]
["bitfinex","SOLUSD",1761052160728,8.34287402,186.39,186.34,8.34287402]
["bitfinex","SOLUSD",1761052160914,0.66,186.43,186.35,8.34287402]
["bitfinex","SOLUSD",1761052160915,8.34287402,186.4,186.35,8.34287402]
["bitfinex","SOLUSD",1761052161104,0.66,186.43,186.35,9.04287402]
["bitfinex","SOLUSD",1761052161308,8.34287402,186.37,186.32,6.06711034]
["bitfinex","SOLUSD",1761052161517,0.66,186.41,186.33,9.04287402]
["bitfinex","SOLUSD",1761052161711,8.34287402,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1761052161910,8.34287402,186.4,186.35,5.36624631]
["bitfinex","SOLUSD",1761052162128,8.34287402,186.4,186.35,13.70912033]
["bitfinex","SOLUSD",1761052162331,8.34287402,186.39,186.35,6.06624631]
["bitfinex","SOLUSD",1761052162537,0.66,186.42,186.35,6.06624631]
["bitfinex","SOLUSD",1761052162746,22.88,186.44,186.38,8.34287402]
["bitfinex","SOLUSD",1761052162946,22.88,186.47,186.39,9.04287402]
["bitfinex","SOLUSD",1761052163148,8.34287402,186.44,186.39,9.04287402]
["bitfinex","SOLUSD",1761052163456,8.34287402,186.42,186.37,8.34287402]
["bitfinex","SOLUSD",1761052163820,8.34287402,186.42,186.38,6.06538255]
["bitfinex","SOLUSD",1761052164039,8.34287402,186.43,186.39,0.7]
["bitfinex","SOLUSD",1761052164355,8.34287402,186.4,186.3,0.7]
["bitfinex","SOLUSD",1761052164660,8.34287402,186.36,186.31,9.04287402]
["bitfinex","SOLUSD",1761052165011,8.34287402,186.36,186.31,0.7]
["bitfinex","SOLUSD",1761052165231,8.34287402,186.35,186.31,0.7]
["bitfinex","SOLUSD",1761052165617,8.34287402,186.34,186.31,0.7]
["bitfinex","SOLUSD",1761052166130,6.02555915,186.38,186.31,0.7]
["bitfinex","SOLUSD",1761052166332,8.34287402,186.34,186.31,0.7]
["bitfinex","SOLUSD",1761052166542,0.66,186.38,186.32,5.36711034]
["bitfinex","SOLUSD",1761052166728,8.34287402,186.37,186.32,13.70998436]
["bitfinex","SOLUSD",1761052166908,28.2442313,186.42,186.32,13.70998436]
["bitfinex","SOLUSD",1761052166909,8.34287402,186.39,186.33,0.7]
["bitfinex","SOLUSD",1761052167115,8.34287402,186.39,186.34,8.34287402]
["bitfinex","SOLUSD",1761052167410,16.68574804,186.35,186.26,0.53688392]
["bitfinex","SOLUSD",1761052167654,8.34287402,186.29,186.17,0.53714347]
["bitfinex","SOLUSD",1761052167827,16.68574804,186.18,186.11,2.8065027]
["bitfinex","SOLUSD",1761052168042,8.34287402,186.12,186.11,2.8065027]
["bitfinex","SOLUSD",1761052168215,8.34287402,186.12,186.11,1.7365027]
["bitfinex","SOLUSD",1761052168418,22.88,186.09,185.95,0.53777897]
["bitfinex","SOLUSD",1761052168645,16.68574804,186.03,185.95,0.53777897]
["bitfinex","SOLUSD",1761052168967,16.68574804,186.03,185.89,2.8065027]
["bitfinex","SOLUSD",1761052168968,16.68574804,186.03,186.02,12.82348914]
["bitfinex","SOLUSD",1761052169122,39.56574804,186.03,185.9,0.53792361]
["bitfinex","SOLUSD",1761052169328,39.56574804,186.03,185.81,0.53818416]
["bitfinex","SOLUSD",1761052169329,8.34287402,185.94,185.81,0.53818416]
["bitfinex","SOLUSD",1761052169572,3.12476465,185.97,185.81,0.53818416]
["bitfinex","SOLUSD",1761052169734,0.22377756,185.96,185.82,0.7]
["bitfinex","SOLUSD",1761052169928,8.34287402,185.97,185.82,0.7]
["bitfinex","SOLUSD",1761052170128,86.98727637,185.95,185.82,0.7]
["bitfinex","SOLUSD",1761052170323,75.0,185.92,185.82,0.7]
["bitfinex","SOLUSD",1761052170536,75.0,186.02,185.82,0.7]
["bitfinex","SOLUSD",1761052170735,22.88,185.99,185.83,0.53812624]
["bitfinex","SOLUSD",1761052170955,15.44502129,186.12,185.88,8.34287402]
["bitfinex","SOLUSD",1761052170956,97.88,186.0,185.88,8.34287402]
["bitfinex","SOLUSD",1761052171160,31.22287402,185.89,185.82,0.5381552]
["bitfinex","SOLUSD",1761052171348,1.99999999,185.9,185.72,0.53844497]
["bitfinex","SOLUSD",1761052171536,1.99999999,185.92,185.85,8.34287402]
["bitfinex","SOLUSD",1761052171726,22.88,185.99,185.78,0.53827107]
["bitfinex","SOLUSD",1761052171727,1.99999999,185.96,185.78,0.53827107]
["bitfinex","SOLUSD",1761052171925,8.34287402,185.8,185.7,8.34287402]
["bitfinex","SOLUSD",1761052172153,22.88,185.77,185.68,0.53856096]
["bitfinex","SOLUSD",1761052172365,1.99999999,185.82,185.68,0.53856096]
["bitfinex","SOLUSD",1761052172531,5.38155203,185.82,185.65,0.53864799]
["bitfinex","SOLUSD",1761052172732,97.88,185.79,185.65,6.08622857]
["bitfinex","SOLUSD",1761052172949,74.28,185.79,185.65,6.08622857]
["bitfinex","SOLUSD",1761052173150,74.28,185.82,185.66,0.7]
["bitfinex","SOLUSD",1761052173354,74.28,185.82,185.66,4.05283165]
["bitfinex","SOLUSD",1761052173541,26.76613941,186.13,185.81,8.34287402]
["bitfinex","SOLUSD",1761052173745,75.0,185.95,185.82,0.7]
["bitfinex","SOLUSD",1761052173931,75.0,185.88,185.82,0.7]
["bitfinex","SOLUSD",1761052174130,85.87647521,185.98,185.86,8.34287402]
["bitfinex","SOLUSD",1761052174359,85.87647521,185.98,185.82,1.2381552]
["bitfinex","SOLUSD",1761052174360,0.66,186.05,185.84,1.99999999]
["bitfinex","SOLUSD",1761052174584,75.0,186.04,185.94,22.88]
["bitfinex","SOLUSD",1761052174730,75.0,186.07,185.97,22.88]
["bitfinex","SOLUSD",1761052175065,75.0,186.14,185.96,1.99999999]
["bitfinex","SOLUSD",1761052175245,75.0,186.18,186.08,8.34287402]
["bitfinex","SOLUSD",1761052175554,91.16727743,186.19,186.12,8.34287402]
["bitfinex","SOLUSD",1761052175555,16.16727743,186.19,186.12,8.34287402]
["bitfinex","SOLUSD",1761052175746,75.0,186.24,186.09,0.7]
["bitfinex","SOLUSD",1761052175953,75.0,186.26,186.09,0.7]
["bitfinex","SOLUSD",1761052175954,75.0,186.25,186.09,0.7]
["bitfinex","SOLUSD",1761052176139,9.00287402,186.29,186.22,8.34287402]
["bitfinex","SOLUSD",1761052176140,16.1590046,186.28,186.22,8.34287402]
["bitfinex","SOLUSD",1761052176341,83.34287402,186.32,186.22,8.34287402]
["bitfinex","SOLUSD",1761052176551,75.0,186.3,186.24,5.36919802]
["bitfinex","SOLUSD",1761052176740,75.0,186.3,186.16,31.22287402]
["bitfinex","SOLUSD",1761052176741,0.66,186.35,186.21,0.53702808]
["bitfinex","SOLUSD",1761052177137,75.0,186.37,186.22,11.57647521]
["bitfinex","SOLUSD",1761052177477,0.66,186.4,186.23,0.53697041]
["bitfinex","SOLUSD",1761052177687,0.66,186.4,186.33,8.34287402]
["bitfinex","SOLUSD",1761052177978,16.37934316,186.44,186.37,8.34287402]
["bitfinex","SOLUSD",1761052178184,8.34287402,186.38,186.3,0.53676865]
["bitfinex","SOLUSD",1761052178335,150.0,186.41,186.26,0.7]
["bitfinex","SOLUSD",1761052178538,16.14161577,186.45,186.35,8.34287402]
["bitfinex","SOLUSD",1761052178873,75.0,186.52,186.44,9.36870483]
["bitfinex","SOLUSD",1761052179035,9.36870483,186.72,186.48,9.36870483]
["bitfinex","SOLUSD",1761052179036,85.87647521,186.57,186.48,9.36870483]
["bitfinex","SOLUSD",1761052179238,85.87647521,186.57,186.37,33.75647521]
["bitfinex","SOLUSD",1761052179239,10.87647521,186.57,186.39,10.87647521]
["bitfinex","SOLUSD",1761052179547,0.2,186.56,186.42,10.87647521]
["bitfinex","SOLUSD",1761052179755,0.2,186.56,186.43,0.53639435]
["bitfinex","SOLUSD",1761052179959,75.0,186.66,186.48,10.87647521]
["bitfinex","SOLUSD",1761052180164,9.36870483,186.67,186.6,9.36870483]
["bitfinex","SOLUSD",1761052180356,9.36870483,186.63,186.54,10.87647521]
["bitfinex","SOLUSD",1761052180548,0.67,186.66,186.52,5.36120609]
["bitfinex","SOLUSD",1761052180549,9.36870483,186.6,186.52,5.36120609]
["bitfinex","SOLUSD",1761052180742,0.67,186.66,186.48,10.87647521]
["bitfinex","SOLUSD",1761052180743,9.36870483,186.55,186.48,10.87647521]
["bitfinex","SOLUSD",1761052180965,1.99999999,186.64,186.41,24.28749057]
["bitfinex","SOLUSD",1761052180966,75.0,186.63,186.41,24.28749057]
["bitfinex","SOLUSD",1761052181269,10.87647521,186.6,186.42,1.19642313]
["bitfinex","SOLUSD",1761052181575,75.0,186.56,186.44,9.36870483]
["bitfinex","SOLUSD",1761052181763,10.87647521,186.6,186.48,9.36870483]
["bitfinex","SOLUSD",1761052182070,10.87647521,186.6,186.43,0.66]
["bitfinex","SOLUSD",1761052182071,9.36870483,186.51,186.43,0.66]
["bitfinex","SOLUSD",1761052182280,9.36870483,186.51,186.4,0.66]
["bitfinex","SOLUSD",1761052182446,22.88,186.46,186.37,10.02870483]
["bitfinex","SOLUSD",1761052182774,22.88,186.46,186.27,1.99999999]
["bitfinex","SOLUSD",1761052182775,9.36870483,186.4,186.32,0.66]
["bitfinex","SOLUSD",1761052182941,22.88,186.42,186.32,0.66]
["bitfinex","SOLUSD",1761052183146,9.36870483,186.39,186.31,9.36870483]
["bitfinex","SOLUSD",1761052183452,9.36870483,186.38,186.26,5.36858679]
["bitfinex","SOLUSD",1761052183642,9.36870483,186.38,186.29,9.36870483]
["bitfinex","SOLUSD",1761052184062,9.36870483,186.37,186.29,9.36870483]
["bitfinex","SOLUSD",1761052184490,9.36870483,186.35,186.24,5.3694158]
["bitfinex","SOLUSD",1761052184677,9.36870483,186.35,186.26,10.02870483]
["bitfinex","SOLUSD",1761052184984,9.36870483,186.35,186.28,9.36870483]
["bitfinex","SOLUSD",1761052185293,22.88,186.36,186.29,9.36870483]
["bitfinex","SOLUSD",1761052185590,9.36870483,186.41,186.33,9.36870483]
["bitfinex","SOLUSD",1761052185787,22.88,186.42,186.3,1.19676865]
["bitfinex","SOLUSD",1761052186006,22.88,186.42,186.4,9.36870483]
["bitfinex","SOLUSD",1761052186166,0.67,186.53,186.33,10.87647521]
["bitfinex","SOLUSD",1761052186167,9.36870483,186.49,186.33,10.87647521]
["bitfinex","SOLUSD",1761052186366,22.88,186.45,186.32,23.41671103]
["bitfinex","SOLUSD",1761052186568,9.36870483,186.45,186.36,5.36568074]
["bitfinex","SOLUSD",1761052186873,8.47537743,186.45,186.38,8.47537743]
["bitfinex","SOLUSD",1761052187068,0.67,186.48,186.41,8.47537743]
["bitfinex","SOLUSD",1761052187269,0.67,186.53,186.38,10.87647521]
["bitfinex","SOLUSD",1761052187467,9.14537743,186.53,186.46,8.47537743]
["bitfinex","SOLUSD",1761052187696,22.88,186.5,186.46,8.47537743]
["bitfinex","SOLUSD",1761052187875,8.47537743,186.5,186.41,8.47537743]
["bitfinex","SOLUSD",1761052188070,8.47537743,186.5,186.4,9.13537743]
["bitfinex","SOLUSD",1761052188265,31.35537743,186.5,186.4,9.13537743]
["bitfinex","SOLUSD",1761052188466,8.47537743,186.46,186.39,0.53650946]
["bitfinex","SOLUSD",1761052188680,5.36266035,186.48,186.37,5.36551632]
["bitfinex","SOLUSD",1761052188866,8.47537743,186.41,186.31,6.02730366]
["bitfinex","SOLUSD",1761052189071,22.88,186.45,186.34,8.47537743]
["bitfinex","SOLUSD",1761052189278,8.47537743,186.43,186.34,8.47537743]
["bitfinex","SOLUSD",1761052189480,22.88,186.45,186.36,8.47537743]
["bitfinex","SOLUSD",1761052189698,22.88,186.45,186.37,8.47537743]
["bitfinex","SOLUSD",1761052190012,8.47537743,186.42,186.34,8.47537743]
["bitfinex","SOLUSD",1761052190163,22.88,186.45,186.35,1.19662463]
["bitfinex","SOLUSD",1761052190366,22.88,186.45,186.35,0.66]
["bitfinex","SOLUSD",1761052190567,8.47537743,186.44,186.35,14.5014759]
["bitfinex","SOLUSD",1761052191297,22.88,186.49,186.42,8.47537743]
["bitfinex","SOLUSD",1761052191597,23.55,186.49,186.36,0.69659583]
["bitfinex","SOLUSD",1761052191886,8.47537743,186.46,186.36,0.53659583]
["bitfinex","SOLUSD",1761052192107,0.67,186.48,186.37,0.53656704]
["bitfinex","SOLUSD",1761052192473,5.36279294,186.47,186.37,0.53656704]
["bitfinex","SOLUSD",1761052192988,0.67,186.47,186.37,5.90213268]
["bitfinex","SOLUSD",1761052193579,22.88,186.49,186.38,0.66]
["bitfinex","SOLUSD",1761052193778,28.91229046,186.49,186.38,0.66]
["bitfinex","SOLUSD",1761052194184,9.14537743,186.48,186.37,5.36556564]
["bitfinex","SOLUSD",1761052194568,99.27834023,186.55,186.39,5.36509469]
["bitfinex","SOLUSD",1761052194900,99.27834023,186.55,186.43,8.47537743]
["bitfinex","SOLUSD",1761052194901,8.47537743,186.51,186.43,8.47537743]
["bitfinex","SOLUSD",1761052195108,0.67,186.52,186.44,8.47537743]
["bitfinex","SOLUSD",1761052195277,0.67,186.55,186.46,8.47537743]
["bitfinex","SOLUSD",1761052195614,22.88,186.53,186.46,8.47537743]
["bitfinex","SOLUSD",1761052195777,22.88,186.53,186.45,0.66]
["bitfinex","SOLUSD",1761052195966,22.88,186.53,186.47,8.47537743]
["bitfinex","SOLUSD",1761052196166,0.67,186.52,186.41,0.66]
["bitfinex","SOLUSD",1761052196391,0.67,186.52,186.45,8.47537743]
["bitfinex","SOLUSD",1761052196688,0.67,186.52,186.45,13.83868982]
["bitfinex","SOLUSD",1761052196874,0.67,186.52,186.45,5.36331239]
["bitfinex","SOLUSD",1761052197207,22.88,186.54,186.45,5.36331239]
["bitfinex","SOLUSD",1761052197377,22.88,186.52,186.45,8.47537743]
["bitfinex","SOLUSD",1761052197704,22.88,186.52,186.41,5.3644864]
["bitfinex","SOLUSD",1761052197705,8.47537743,186.5,186.41,5.3644864]
["bitfinex","SOLUSD",1761052197904,8.47537743,186.5,186.4,13.84007674]
["bitfinex","SOLUSD",1761052198082,9.14537743,186.5,186.4,13.84007674]
["bitfinex","SOLUSD",1761052198281,22.88,186.51,186.44,8.47537743]
["bitfinex","SOLUSD",1761052198799,22.88,186.51,186.44,13.83891672]
["bitfinex","SOLUSD",1761052198975,0.67,186.56,186.49,8.47537743]
["bitfinex","SOLUSD",1761052199378,22.88,186.55,186.49,8.47537743]
["bitfinex","SOLUSD",1761052199702,31.35537743,186.55,186.47,8.47537743]
["bitfinex","SOLUSD",1761052199902,22.88,186.55,186.47,8.47537743]
["bitfinex","SOLUSD",1761052200107,10.87647521,186.53,186.37,0.66]
["bitfinex","SOLUSD",1761052200317,8.47537743,186.44,186.35,8.47537743]
["bitfinex","SOLUSD",1761052200608,22.88,186.45,186.38,5.36538255]
["bitfinex","SOLUSD",1761052200767,75.0,186.51,186.33,1.19668223]
["bitfinex","SOLUSD",1761052200768,0.67,186.44,186.33,1.19668223]
["bitfinex","SOLUSD",1761052200973,8.47537743,186.4,186.31,0.53673984]
["bitfinex","SOLUSD",1761052201168,8.47537743,186.38,186.27,5.36835628]
["bitfinex","SOLUSD",1761052201385,0.67,186.39,186.25,5.36885968]
["bitfinex","SOLUSD",1761052201386,8.47537743,186.36,186.25,5.36885968]
["bitfinex","SOLUSD",1761052201578,22.88,186.35,186.25,0.66]
["bitfinex","SOLUSD",1761052201801,22.88,186.35,186.26,0.66]
["bitfinex","SOLUSD",1761052201981,8.47537743,186.36,186.28,8.47537743]
["bitfinex","SOLUSD",1761052202314,9.14537743,186.38,186.26,0.66]
["bitfinex","SOLUSD",1761052202482,8.47537743,186.36,186.28,8.47537743]
["bitfinex","SOLUSD",1761052202685,5.50182095,186.36,186.29,5.36797466]
["bitfinex","SOLUSD",1761052202887,5.36573361,186.37,186.28,5.50182095]
["bitfinex","SOLUSD",1761052203216,6.17182095,186.35,186.26,10.87041137]
["bitfinex","SOLUSD",1761052203506,150.0,186.42,186.28,5.50182095]
["bitfinex","SOLUSD",1761052203709,150.0,186.42,186.32,5.50182095]
["bitfinex","SOLUSD",1761052203710,22.88,186.39,186.32,5.50182095]
["bitfinex","SOLUSD",1761052203902,6.17182095,186.41,186.32,5.50182095]
["bitfinex","SOLUSD",1761052204075,11.53635211,186.41,186.32,5.50182095]
["bitfinex","SOLUSD",1761052204270,22.88,186.38,186.26,18.79068856]
["bitfinex","SOLUSD",1761052204581,5.50182095,186.37,186.29,5.50182095]
["bitfinex","SOLUSD",1761052204793,8.74899242,186.37,186.3,5.36768652]
["bitfinex","SOLUSD",1761052204992,0.67,186.36,186.28,5.36804661]
["bitfinex","SOLUSD",1761052205302,8.07899242,186.35,186.28,5.36804661]
["bitfinex","SOLUSD",1761052205498,8.07899242,186.33,186.28,5.36804661]
["bitfinex","SOLUSD",1761052205673,8.07899242,186.33,186.19,0.66]
["bitfinex","SOLUSD",1761052205674,8.07899242,186.31,186.19,0.66]
["bitfinex","SOLUSD",1761052205877,8.07899242,186.29,186.19,8.73899242]
["bitfinex","SOLUSD",1761052206106,8.07899242,186.25,186.16,5.37172324]
["bitfinex","SOLUSD",1761052206284,8.07899242,186.24,186.16,5.37172324]
["bitfinex","SOLUSD",1761052206482,22.88,186.27,186.17,8.07899242]
["bitfinex","SOLUSD",1761052206483,0.67,186.26,186.17,8.07899242]
["bitfinex","SOLUSD",1761052206813,0.67,186.26,186.18,5.3711462]
["bitfinex","SOLUSD",1761052207109,14.11789761,186.26,186.17,13.45021366]
["bitfinex","SOLUSD",1761052207308,8.07899242,186.24,186.17,13.45021366]
["bitfinex","SOLUSD",1761052207515,8.74899242,186.25,186.17,13.45021366]
["bitfinex","SOLUSD",1761052207685,8.07899242,186.24,186.17,13.45021366]
["bitfinex","SOLUSD",1761052208012,0.67,186.24,186.17,5.37122124]
["bitfinex","SOLUSD",1761052208313,8.07899242,186.22,186.13,8.07899242]
["bitfinex","SOLUSD",1761052208481,8.07899242,186.2,186.12,18.80507199]
["bitfinex","SOLUSD",1761052208691,8.07899242,186.2,186.05,26.87325079]
["bitfinex","SOLUSD",1761052208692,8.07899242,186.18,186.08,5.37403267]
["bitfinex","SOLUSD",1761052209012,150.0,186.27,186.14,8.07899242]
["bitfinex","SOLUSD",1761052209195,22.88,186.22,186.16,8.07899242]
["bitfinex","SOLUSD",1761052209396,8.07899242,186.25,186.16,8.07899242]
["bitfinex","SOLUSD",1761052209719,8.07899242,186.23,186.11,22.88]
["bitfinex","SOLUSD",1761052209879,8.07899242,186.23,186.12,0.53728777]
["bitfinex","SOLUSD",1761052210080,22.88,186.25,186.17,8.07899242]
["bitfinex","SOLUSD",1761052210308,23.56,186.25,186.17,8.07899242]
["bitfinex","SOLUSD",1761052210678,5.36970412,186.23,186.13,0.5372589]
["bitfinex","SOLUSD",1761052210898,8.07899242,186.22,186.13,13.45157781]
["bitfinex","SOLUSD",1761052211186,8.07899242,186.2,186.13,5.37258539]
["bitfinex","SOLUSD",1761052211494,8.07899242,186.2,186.11,13.451906]
["bitfinex","SOLUSD",1761052211688,0.68,186.19,186.11,13.451906]
["bitfinex","SOLUSD",1761052212401,0.68,186.19,186.11,5.37291358]
["bitfinex","SOLUSD",1761052212582,8.07899242,186.16,186.09,5.37346431]
["bitfinex","SOLUSD",1761052212781,0.68,186.19,186.08,5.37403267]
["bitfinex","SOLUSD",1761052212782,8.07899242,186.14,186.08,5.37403267]
["bitfinex","SOLUSD",1761052212986,0.68,186.15,186.08,5.37403267]
["bitfinex","SOLUSD",1761052213315,8.75899242,186.15,186.08,5.37403267]
["bitfinex","SOLUSD",1761052213892,0.68,186.2,186.09,8.76899242]
["bitfinex","SOLUSD",1761052214091,8.07899242,186.17,186.1,0.53734551]
["bitfinex","SOLUSD",1761052214308,23.56,186.2,186.09,0.69]
["bitfinex","SOLUSD",1761052214309,8.07899242,186.16,186.09,0.69]
["bitfinex","SOLUSD",1761052214612,8.07899242,186.12,186.07,5.47425382]
["bitfinex","SOLUSD",1761052214830,8.07899242,186.1,186.07,0.1]
["bitfinex","SOLUSD",1761052214991,22.88,186.13,186.07,5.47429016]
["bitfinex","SOLUSD",1761052215193,8.07899242,186.14,186.07,13.55328258]
["bitfinex","SOLUSD",1761052215520,8.07899242,186.17,186.09,8.07899242]
["bitfinex","SOLUSD",1761052215689,30.95899242,186.18,186.09,8.6163668]
["bitfinex","SOLUSD",1761052215885,8.07899242,186.16,186.07,18.91009388]
["bitfinex","SOLUSD",1761052216088,8.07899242,186.14,186.07,5.47429016]
["bitfinex","SOLUSD",1761052216303,8.07899242,186.12,186.07,0.1]
["bitfinex","SOLUSD",1761052216695,0.68,186.11,186.07,0.1]
["bitfinex","SOLUSD",1761052217091,8.07899242,186.12,186.07,0.1]
["bitfinex","SOLUSD",1761052217390,8.07899242,186.1,186.07,0.1]
["bitfinex","SOLUSD",1761052217592,0.68,186.17,186.08,0.69]
["bitfinex","SOLUSD",1761052217896,31.63899242,186.17,186.08,8.76899242]
["bitfinex","SOLUSD",1761052218103,8.07899242,186.15,186.08,0.69]
["bitfinex","SOLUSD",1761052218897,8.07899242,186.15,186.09,5.37374388]
["bitfinex","SOLUSD",1761052219105,22.88,186.17,186.11,8.07899242]
["bitfinex","SOLUSD",1761052219288,8.07899242,186.16,186.09,0.66]
["bitfinex","SOLUSD",1761052219489,8.07899242,186.14,186.07,6.13431436]
["bitfinex","SOLUSD",1761052219693,30.95899242,186.14,186.07,6.13426143]
["bitfinex","SOLUSD",1761052220016,22.88,186.14,186.07,6.13426143]
["bitfinex","SOLUSD",1761052220219,8.07899242,186.11,186.07,0.1]
["bitfinex","SOLUSD",1761052220717,0.65,186.13,186.07,0.1]
["bitfinex","SOLUSD",1761052220718,8.07899242,186.13,186.07,5.47425164]
["bitfinex","SOLUSD",1761052220907,8.07899242,186.13,186.07,6.13425164]
["bitfinex","SOLUSD",1761052221217,10.87647521,186.2,186.07,6.13425164]
["bitfinex","SOLUSD",1761052221400,0.65,186.22,186.11,8.07899242]
["bitfinex","SOLUSD",1761052221607,0.65,186.22,186.12,0.66]
["bitfinex","SOLUSD",1761052221814,8.07899242,186.2,186.12,0.66]
["bitfinex","SOLUSD",1761052222019,5.36926149,186.25,186.15,8.07899242]
["bitfinex","SOLUSD",1761052222193,30.95899242,186.22,186.15,8.07899242]
["bitfinex","SOLUSD",1761052222515,30.95899242,186.22,186.14,0.66]
["bitfinex","SOLUSD",1761052223034,30.95899242,186.22,186.13,5.37258905]
["bitfinex","SOLUSD",1761052223035,0.65,186.21,186.13,5.37258905]
["bitfinex","SOLUSD",1761052223322,22.88,186.22,186.14,8.73899242]
["bitfinex","SOLUSD",1761052223535,28.25012684,186.22,186.14,8.73899242]
["bitfinex","SOLUSD",1761052223822,8.07899242,186.23,186.15,0.66]
["bitfinex","SOLUSD",1761052224235,30.95899242,186.23,186.15,0.66]
["bitfinex","SOLUSD",1761052224408,8.07899242,186.21,186.13,18.80406167]
["bitfinex","SOLUSD",1761052224610,8.07899242,186.21,186.13,5.37258905]
["bitfinex","SOLUSD",1761052224815,8.07899242,186.2,186.13,6.03258905]
["bitfinex","SOLUSD",1761052225801,8.07899242,186.2,186.13,19.46406167]
["bitfinex","SOLUSD",1761052226209,22.88,186.21,186.14,8.07899242]
["bitfinex","SOLUSD",1761052226420,8.72899242,186.22,186.14,8.07899242]
["bitfinex","SOLUSD",1761052226924,5.51051838,186.2,186.13,25.51183895]
["bitfinex","SOLUSD",1761052227418,6.16051838,186.22,186.13,24.97458005]
["bitfinex","SOLUSD",1761052227601,6.16051838,186.22,186.13,19.46406167]
["bitfinex","SOLUSD",1761052227801,6.16051838,186.22,186.13,24.31458005]
["bitfinex","SOLUSD",1761052228031,22.88,186.23,186.14,1.19723004]
["bitfinex","SOLUSD",1761052228231,22.88,186.23,186.16,5.51051838]
["bitfinex","SOLUSD",1761052228406,5.51051838,186.24,186.16,6.0476907]
["bitfinex","SOLUSD",1761052228831,5.51051838,186.27,186.18,5.51051838]
["bitfinex","SOLUSD",1761052229011,5.51051838,186.28,186.2,5.51051838]
["bitfinex","SOLUSD",1761052229218,5.51051838,186.28,186.2,6.0475753]
["bitfinex","SOLUSD",1761052229420,5.51051838,186.3,186.22,5.51051838]
["bitfinex","SOLUSD",1761052229626,5.51051838,186.29,186.22,5.51051838]
["bitfinex","SOLUSD",1761052229833,10.87647521,186.36,186.22,5.51051838]
["bitfinex","SOLUSD",1761052229834,0.65,186.35,186.24,5.51051838]
["bitfinex","SOLUSD",1761052230048,5.51051838,186.33,186.24,5.51051838]
["bitfinex","SOLUSD",1761052230207,5.51051838,186.33,186.25,5.51051838]
["bitfinex","SOLUSD",1761052230402,18.78085426,186.36,186.22,0.53699924]
["bitfinex","SOLUSD",1761052230403,0.65,186.32,186.22,0.53699924]
["bitfinex","SOLUSD",1761052230734,5.51051838,186.33,186.24,5.51051838]
["bitfinex","SOLUSD",1761052230918,5.51051838,186.33,186.26,10.87935763]
["bitfinex","SOLUSD",1761052231240,5.51051838,186.31,186.21,6.17051838]
["bitfinex","SOLUSD",1761052231436,5.51051838,186.31,186.21,5.51051838]
["bitfinex","SOLUSD",1761052231729,0.65,186.3,186.21,6.17051838]
["bitfinex","SOLUSD",1761052231929,0.65,186.3,186.2,0.53705692]
["bitfinex","SOLUSD",1761052231930,22.88,186.28,186.2,0.53705692]
["bitfinex","SOLUSD",1761052232148,5.51051838,186.25,186.18,5.37113087]
["bitfinex","SOLUSD",1761052232352,23.53,186.27,186.19,6.17051838]
["bitfinex","SOLUSD",1761052232631,5.51051838,186.36,186.22,10.87647521]
["bitfinex","SOLUSD",1761052232825,5.51051838,186.34,186.26,5.51051838]
["bitfinex","SOLUSD",1761052233027,5.51051838,186.34,186.25,5.51051838]
["bitfinex","SOLUSD",1761052233326,5.51051838,186.39,186.32,5.51051838]
["bitfinex","SOLUSD",1761052233735,0.65,186.4,186.32,5.51051838]
["bitfinex","SOLUSD",1761052233914,5.51051838,186.41,186.33,6.17051838]
["bitfinex","SOLUSD",1761052234118,5.51051838,186.39,186.33,0.66]
["bitfinex","SOLUSD",1761052234520,5.51051838,186.4,186.33,6.17051838]
["bitfinex","SOLUSD",1761052234915,5.51051838,186.42,186.35,5.51051838]
["bitfinex","SOLUSD",1761052235118,5.51051838,186.42,186.36,5.36595836]
["bitfinex","SOLUSD",1761052235436,5.51051838,186.38,186.31,6.0273696]
["bitfinex","SOLUSD",1761052235626,5.51051838,186.38,186.31,11.53788798]
["bitfinex","SOLUSD",1761052235939,0.65,186.41,186.31,6.0273696]
["bitfinex","SOLUSD",1761052236136,5.51051838,186.4,186.32,6.17051838]
["bitfinex","SOLUSD",1761052236324,5.51051838,186.41,186.34,5.51051838]
["bitfinex","SOLUSD",1761052236518,22.88,186.43,186.34,5.51051838]
["bitfinex","SOLUSD",1761052236839,5.51051838,186.42,186.35,0.66]
["bitfinex","SOLUSD",1761052237149,5.51051838,186.43,186.37,5.36567044]
["bitfinex","SOLUSD",1761052237516,0.65,186.45,186.37,5.36567044]
["bitfinex","SOLUSD",1761052237517,6.16051838,186.45,186.38,5.51051838]
["bitfinex","SOLUSD",1761052237719,0.65,186.46,186.38,0.66]
["bitfinex","SOLUSD",1761052237931,5.51051838,186.45,186.38,0.66]
["bitfinex","SOLUSD",1761052238122,5.51051838,186.44,186.38,0.66]
["bitfinex","SOLUSD",1761052238426,5.51051838,186.45,186.38,6.17051838]
["bitfinex","SOLUSD",1761052238835,5.51051838,186.45,186.38,5.51051838]
["bitfinex","SOLUSD",1761052239046,5.51051838,186.45,186.39,0.66]
["bitfinex","SOLUSD",1761052239544,0.65,186.46,186.39,6.02507464]
["bitfinex","SOLUSD",1761052239742,5.51051838,186.44,186.39,6.02507464]
["bitfinex","SOLUSD",1761052240160,5.51051838,186.43,186.38,5.3653516]
["bitfinex","SOLUSD",1761052240453,0.66,186.48,186.39,5.51051838]
["bitfinex","SOLUSD",1761052240647,28.39051838,186.47,186.4,5.51051838]
["bitfinex","SOLUSD",1761052241019,0.66,186.53,186.44,5.51051838]
["bitfinex","SOLUSD",1761052241246,6.02129828,186.53,186.44,0.67]
["bitfinex","SOLUSD",1761052241450,6.02129828,186.53,186.42,11.54470243]
["bitfinex","SOLUSD",1761052241451,5.51051838,186.49,186.42,11.54470243]
["bitfinex","SOLUSD",1761052241749,5.51051838,186.5,186.43,6.18051838]
["bitfinex","SOLUSD",1761052242422,5.51051838,186.52,186.45,5.51051838]
["bitfinex","SOLUSD",1761052242629,5.51051838,186.53,186.47,5.51051838]
["bitfinex","SOLUSD",1761052242829,22.88,186.52,186.47,5.51051838]
["bitfinex","SOLUSD",1761052243027,22.88,186.52,186.47,0.67]
["bitfinex","SOLUSD",1761052243224,22.88,186.52,186.42,18.77476231]
["bitfinex","SOLUSD",1761052243225,0.66,186.51,186.44,5.36365586]
["bitfinex","SOLUSD",1761052243444,5.51051838,186.46,186.39,0.53650946]
["bitfinex","SOLUSD",1761052243651,0.66,186.51,186.21,25.81533011]
["bitfinex","SOLUSD",1761052243652,5.51051838,186.43,186.36,6.18051838]
["bitfinex","SOLUSD",1761052243828,0.66,186.5,186.37,6.04708542]
["bitfinex","SOLUSD",1761052244150,5.51051838,186.45,186.39,5.51051838]
["bitfinex","SOLUSD",1761052244350,0.66,186.5,186.39,5.51051838]
["bitfinex","SOLUSD",1761052244562,5.51051838,186.44,186.37,0.53656704]
["bitfinex","SOLUSD",1761052244722,0.66,186.5,186.38,6.18051838]
["bitfinex","SOLUSD",1761052244927,5.51051838,186.45,186.39,5.51051838]
["bitfinex","SOLUSD",1761052245125,5.51051838,186.45,186.39,0.67]
["bitfinex","SOLUSD",1761052245330,0.66,186.44,186.35,0.67]
["bitfinex","SOLUSD",1761052245637,28.24304401,186.47,186.38,5.51051838]
["bitfinex","SOLUSD",1761052245838,5.51051838,186.44,186.38,5.51051838]
["bitfinex","SOLUSD",1761052246151,28.24304401,186.47,186.39,0.67]
["bitfinex","SOLUSD",1761052246152,5.51051838,186.45,186.39,0.67]
["bitfinex","SOLUSD",1761052246326,28.24304401,186.47,186.39,0.67]
["bitfinex","SOLUSD",1761052246535,5.51051838,186.45,186.39,0.67]
["bitfinex","SOLUSD",1761052246734,8.35106981,186.45,186.39,0.67]
["bitfinex","SOLUSD",1761052247036,8.35106981,186.47,186.4,8.35106981]
["bitfinex","SOLUSD",1761052247251,13.71386586,186.47,186.4,13.71571354]
["bitfinex","SOLUSD",1761052247444,8.35106981,186.46,186.4,5.36464373]
["bitfinex","SOLUSD",1761052247755,8.35106981,186.47,186.4,14.92219422]
["bitfinex","SOLUSD",1761052247956,0.66,186.49,186.4,14.92219422]
["bitfinex","SOLUSD",1761052248126,8.35106981,186.46,186.4,6.03464373]
["bitfinex","SOLUSD",1761052248328,5.36252295,186.48,186.4,6.03464373]
["bitfinex","SOLUSD",1761052248630,8.35106981,186.45,186.4,6.03464373]
["bitfinex","SOLUSD",1761052248829,22.88,186.51,186.42,8.35106981]
["bitfinex","SOLUSD",1761052249037,8.35106981,186.49,186.42,8.35106981]
["bitfinex","SOLUSD",1761052249368,8.35106981,186.48,186.42,0.67]
["bitfinex","SOLUSD",1761052249558,8.35106981,186.48,186.4,19.31314157]
["bitfinex","SOLUSD",1761052249754,0.66,186.5,186.41,0.67]
["bitfinex","SOLUSD",1761052249962,8.35106981,186.48,186.42,5.3642313]
["bitfinex","SOLUSD",1761052250166,8.35106981,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761052250465,8.35106981,186.48,186.42,14.38530111]
["bitfinex","SOLUSD",1761052250839,8.35106981,186.49,186.42,14.38530111]
["bitfinex","SOLUSD",1761052251139,8.35106981,186.48,186.42,14.38530111]
["bitfinex","SOLUSD",1761052251345,0.66,186.5,186.43,9.02106981]
["bitfinex","SOLUSD",1761052251562,28.24167183,186.51,186.44,0.67]
["bitfinex","SOLUSD",1761052251766,8.35106981,186.5,186.44,0.67]
["bitfinex","SOLUSD",1761052251973,8.35106981,186.5,186.44,6.03345486]
["bitfinex","SOLUSD",1761052252283,8.35106981,186.49,186.44,5.36345486]
["bitfinex","SOLUSD",1761052252483,8.35106981,186.5,186.44,5.36345486]
["bitfinex","SOLUSD",1761052253092,8.35106981,186.5,186.44,6.03345486]
["bitfinex","SOLUSD",1761052253292,8.35106981,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761052253495,8.35106981,186.49,186.42,14.92172424]
["bitfinex","SOLUSD",1761052253789,0.66,186.5,186.42,8.88749294]
["bitfinex","SOLUSD",1761052253959,8.35106981,186.48,186.42,9.55749294]
["bitfinex","SOLUSD",1761052254293,8.35106981,186.49,186.43,8.35106981]
["bitfinex","SOLUSD",1761052254448,8.35106981,186.46,186.42,5.36417991]
["bitfinex","SOLUSD",1761052254848,0.66,186.48,186.42,5.36417991]
["bitfinex","SOLUSD",1761052255049,8.35106981,186.46,186.42,5.36417991]
["bitfinex","SOLUSD",1761052255249,0.66,186.48,186.4,1.20648068]
["bitfinex","SOLUSD",1761052255250,8.35106981,186.45,186.4,1.20648068]
["bitfinex","SOLUSD",1761052255481,8.35106981,186.45,186.4,6.57123764]
["bitfinex","SOLUSD",1761052255667,8.35106981,186.46,186.4,14.25230745]
["bitfinex","SOLUSD",1761052255867,6.02259169,186.48,186.42,5.3642313]
["bitfinex","SOLUSD",1761052256049,8.35106981,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761052256250,8.35106981,186.45,186.41,6.03448661]
["bitfinex","SOLUSD",1761052256450,0.66,186.48,186.41,6.03448661]
["bitfinex","SOLUSD",1761052256755,8.35106981,186.47,186.41,6.03448661]
["bitfinex","SOLUSD",1761052256950,23.54,186.5,186.41,6.03448661]
["bitfinex","SOLUSD",1761052257150,8.35106981,186.47,186.42,0.67]
["bitfinex","SOLUSD",1761052257373,8.35106981,186.48,186.42,9.02106981]
["bitfinex","SOLUSD",1761052257567,23.54,186.5,186.42,9.02106981]
["bitfinex","SOLUSD",1761052257568,8.35106981,186.47,186.42,0.67]
["bitfinex","SOLUSD",1761052257758,8.35106981,186.48,186.43,0.67]
["bitfinex","SOLUSD",1761052257955,23.54,186.5,186.44,5.36365586]
["bitfinex","SOLUSD",1761052258253,8.35106981,186.45,186.39,9.02106981]
["bitfinex","SOLUSD",1761052258780,28.24204544,186.5,186.38,13.94944382]
["bitfinex","SOLUSD",1761052258781,8.35106981,186.43,186.38,0.53653825]
["bitfinex","SOLUSD",1761052258981,8.35106981,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1761052259194,8.35106981,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1761052259365,8.35106981,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1761052259570,8.35106981,186.43,186.37,13.71674025]
["bitfinex","SOLUSD",1761052259876,8.35106981,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1761052260389,8.35106981,186.42,186.35,21.7666806]
["bitfinex","SOLUSD",1761052260574,8.35106981,186.42,186.36,18.78085426]
["bitfinex","SOLUSD",1761052260773,8.35106981,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1761052261074,8.35106981,186.44,186.37,9.02106981]
["bitfinex","SOLUSD",1761052261273,8.35106981,186.43,186.37,9.55763685]
["bitfinex","SOLUSD",1761052261506,8.35106981,186.42,186.37,0.67]
["bitfinex","SOLUSD",1761052261668,8.35106981,186.42,186.36,27.6685199]
["bitfinex","SOLUSD",1761052261873,8.35106981,186.44,186.39,5.36509469]
["bitfinex","SOLUSD",1761052262401,0.66,186.51,186.42,8.35106981]
["bitfinex","SOLUSD",1761052262577,0.66,186.51,186.43,8.35106981]
["bitfinex","SOLUSD",1761052262897,0.66,186.54,186.45,8.35106981]
["bitfinex","SOLUSD",1761052263094,8.35106981,186.53,186.47,8.35106981]
["bitfinex","SOLUSD",1761052263590,8.35106981,186.53,186.47,9.02106981]
["bitfinex","SOLUSD",1761052263775,6.02085719,186.54,186.47,0.67]
["bitfinex","SOLUSD",1761052263980,8.35106981,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1761052264165,8.35106981,186.53,186.47,0.67]
["bitfinex","SOLUSD",1761052264370,8.35106981,186.49,186.43,1.20639435]
["bitfinex","SOLUSD",1761052264569,8.35106981,186.48,186.43,5.36389506]
["bitfinex","SOLUSD",1761052264781,8.35106981,186.44,186.38,13.71645236]
["bitfinex","SOLUSD",1761052264977,0.66,186.48,186.39,8.35106981]
["bitfinex","SOLUSD",1761052265184,8.35106981,186.46,186.4,8.88755049]
["bitfinex","SOLUSD",1761052265388,0.66,186.53,186.45,8.35106981]
["bitfinex","SOLUSD",1761052265579,8.35106981,186.53,186.47,8.35106981]
["bitfinex","SOLUSD",1761052265781,8.35106981,186.52,186.48,0.67]
["bitfinex","SOLUSD",1761052266100,0.66,186.54,186.47,13.71386275]
["bitfinex","SOLUSD",1761052266289,0.66,186.54,186.47,5.36279294]
["bitfinex","SOLUSD",1761052266498,8.35106981,186.52,186.47,13.71386275]
["bitfinex","SOLUSD",1761052266984,8.35106981,186.52,186.47,14.38386275]
["bitfinex","SOLUSD",1761052267178,0.66,186.54,186.48,1.20625053]
["bitfinex","SOLUSD",1761052267179,8.35106981,186.54,186.48,1.20625053]
["bitfinex","SOLUSD",1761052267379,8.35106981,186.54,186.48,9.02106981]
["bitfinex","SOLUSD",1761052268194,8.55106981,186.55,186.49,13.71328762]
["bitfinex","SOLUSD",1761052268396,0.2,186.55,186.49,6.03221781]
["bitfinex","SOLUSD",1761052268595,8.55106981,186.55,186.49,14.38328762]
["bitfinex","SOLUSD",1761052269299,0.2,186.55,186.5,0.53619302]
["bitfinex","SOLUSD",1761052269599,0.2,186.55,186.51,0.67]
["bitfinex","SOLUSD",1761052269801,0.2,186.55,186.52,8.35106981]
["bitfinex","SOLUSD",1761052270105,0.2,186.55,186.53,8.35106981]
["bitfinex","SOLUSD",1761052270275,0.2,186.55,186.53,14.41207505]
["bitfinex","SOLUSD",1761052270605,0.2,186.55,186.53,6.06100524]
["bitfinex","SOLUSD",1761052270801,0.2,186.55,186.54,0.7]
["bitfinex","SOLUSD",1761052271099,9.26106981,186.55,186.48,0.53625053]
["bitfinex","SOLUSD",1761052271288,8.35106981,186.49,186.41,0.7]
["bitfinex","SOLUSD",1761052271482,22.88,186.52,186.41,0.7]
["bitfinex","SOLUSD",1761052271682,8.35106981,186.47,186.41,9.05106981]
["bitfinex","SOLUSD",1761052271889,22.88,186.52,186.44,8.35106981]
["bitfinex","SOLUSD",1761052272082,22.88,186.52,186.45,5.36336819]
["bitfinex","SOLUSD",1761052272286,0.71,186.54,186.45,27.82285848]
["bitfinex","SOLUSD",1761052272606,0.2,186.55,186.47,8.35106981]
["bitfinex","SOLUSD",1761052272791,0.2,186.55,186.48,9.58732034]
["bitfinex","SOLUSD",1761052272985,8.55106981,186.55,186.5,8.35106981]
["bitfinex","SOLUSD",1761052273185,8.55106981,186.55,186.51,0.7]
["bitfinex","SOLUSD",1761052273394,0.2,186.55,186.51,0.7]
["bitfinex","SOLUSD",1761052273595,0.2,186.55,186.51,9.05106981]
["bitfinex","SOLUSD",1761052273774,0.2,186.55,186.52,0.7]
["bitfinex","SOLUSD",1761052274099,0.2,186.55,186.46,0.53630805]
["bitfinex","SOLUSD",1761052274100,8.35106981,186.53,186.46,0.53630805]
["bitfinex","SOLUSD",1761052274298,6.07078052,186.54,186.42,0.7]
["bitfinex","SOLUSD",1761052274506,22.88,186.51,186.35,1.23662463]
["bitfinex","SOLUSD",1761052274807,8.35106981,186.48,186.43,8.35106981]
["bitfinex","SOLUSD",1761052275005,8.35106981,186.48,186.44,0.7]
["bitfinex","SOLUSD",1761052275185,8.35106981,186.47,186.41,9.05106981]
["bitfinex","SOLUSD",1761052275497,8.35106981,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761052275708,8.35106981,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761052276004,8.35106981,186.45,186.41,1.2364519]
["bitfinex","SOLUSD",1761052276005,8.35106981,186.43,186.37,14.11351363]
["bitfinex","SOLUSD",1761052276204,8.35106981,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1761052276401,8.35106981,186.41,186.37,14.65008067]
["bitfinex","SOLUSD",1761052276402,0.71,186.47,186.37,5.36556179]
["bitfinex","SOLUSD",1761052276584,18.76877982,186.48,186.38,9.05106981]
["bitfinex","SOLUSD",1761052276585,0.71,186.46,186.38,9.05106981]
["bitfinex","SOLUSD",1761052276788,8.35106981,186.44,186.39,8.88757927]
["bitfinex","SOLUSD",1761052277086,8.35106981,186.44,186.39,9.58757927]
["bitfinex","SOLUSD",1761052277402,8.35106981,186.43,186.4,0.7]
["bitfinex","SOLUSD",1761052277709,8.35106981,186.43,186.4,6.0645522]
["bitfinex","SOLUSD",1761052278383,8.35106981,186.44,186.4,6.0645522]
["bitfinex","SOLUSD",1761052278588,8.35106981,186.43,186.4,6.0645522]
["bitfinex","SOLUSD",1761052278894,8.35106981,186.42,186.4,5.3645522]
["bitfinex","SOLUSD",1761052279100,0.71,186.47,186.41,4.00026054]
["bitfinex","SOLUSD",1761052279297,8.35106981,186.43,186.42,4.00026054]
["bitfinex","SOLUSD",1761052279987,9.06106981,186.43,186.42,4.00026054]
["bitfinex","SOLUSD",1761052280201,22.88,186.4,186.31,0.53673984]
["bitfinex","SOLUSD",1761052280395,8.35106981,186.37,186.32,5.36711034]
["bitfinex","SOLUSD",1761052280606,8.35106981,186.37,186.33,0.7]
["bitfinex","SOLUSD",1761052281184,23.59,186.4,186.33,0.7]
["bitfinex","SOLUSD",1761052281185,8.35106981,186.36,186.33,0.7]
["bitfinex","SOLUSD",1761052281579,8.35106981,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761052283188,8.35106981,186.36,186.32,6.06685136]
["bitfinex","SOLUSD",1761052283391,8.35106981,186.34,186.32,5.36685136]
["bitfinex","SOLUSD",1761052283593,8.35106981,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761052283796,8.35106981,186.34,186.3,6.06768652]
["bitfinex","SOLUSD",1761052283994,8.35106981,186.34,186.31,0.7]
["bitfinex","SOLUSD",1761052284588,5.36538418,186.38,186.31,0.7]
["bitfinex","SOLUSD",1761052284911,8.35106981,186.37,186.32,8.35106981]
["bitfinex","SOLUSD",1761052285097,8.35106981,186.41,186.35,8.35106981]
["bitfinex","SOLUSD",1761052285292,8.35106981,186.4,186.34,8.35106981]
["bitfinex","SOLUSD",1761052285610,8.35106981,186.4,186.35,8.35106981]
["bitfinex","SOLUSD",1761052285907,0.71,186.49,186.36,10.87647521]
["bitfinex","SOLUSD",1761052286210,8.35106981,186.47,186.41,8.35106981]
["bitfinex","SOLUSD",1761052286392,13.40401279,186.52,186.36,10.87647521]
["bitfinex","SOLUSD",1761052286393,0.71,186.52,186.44,8.35106981]
["bitfinex","SOLUSD",1761052286593,0.71,186.52,186.42,8.88749294]
["bitfinex","SOLUSD",1761052286594,8.35106981,186.47,186.42,8.88749294]
["bitfinex","SOLUSD",1761052286800,8.35106981,186.48,186.42,9.58749294]
["bitfinex","SOLUSD",1761052287193,22.88,186.51,186.42,9.58749294]
["bitfinex","SOLUSD",1761052287385,8.35106981,186.5,186.44,8.35106981]
["bitfinex","SOLUSD",1761052287593,8.35106981,186.5,186.42,0.53642313]
["bitfinex","SOLUSD",1761052287594,8.35106981,186.52,186.47,5.36279294]
["bitfinex","SOLUSD",1761052287984,8.35106981,186.52,186.47,18.76977529]
["bitfinex","SOLUSD",1761052288180,8.35106981,186.53,186.48,9.05106981]
["bitfinex","SOLUSD",1761052288409,8.35106981,186.53,186.48,0.7]
["bitfinex","SOLUSD",1761052288792,8.35106981,186.53,186.48,9.05106981]
["bitfinex","SOLUSD",1761052289219,0.2,186.55,186.49,0.7]
["bitfinex","SOLUSD",1761052289392,0.2,186.55,186.49,9.58729159]
["bitfinex","SOLUSD",1761052289591,8.35106981,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1761052290593,8.35106981,186.51,186.43,0.53639435]
["bitfinex","SOLUSD",1761052290792,0.71,186.53,186.45,10.87647521]
["bitfinex","SOLUSD",1761052290793,8.35106981,186.49,186.45,10.87647521]
["bitfinex","SOLUSD",1761052290993,8.35106981,186.48,186.43,0.7]
["bitfinex","SOLUSD",1761052291217,0.71,186.52,186.44,9.05106981]
["bitfinex","SOLUSD",1761052291426,8.35106981,186.49,186.44,9.05106981]
["bitfinex","SOLUSD",1761052291727,8.35106981,186.49,186.45,18.77178867]
["bitfinex","SOLUSD",1761052291899,8.35106981,186.49,186.45,19.47178867]
["bitfinex","SOLUSD",1761052292215,8.35106981,186.49,186.45,6.06336819]
["bitfinex","SOLUSD",1761052292899,8.35106981,186.46,186.41,0.5364519]
["bitfinex","SOLUSD",1761052293111,8.35106981,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761052293298,8.35106981,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761052293798,0.71,186.46,186.39,6.06491982]
["bitfinex","SOLUSD",1761052293997,8.35106981,186.42,186.39,6.06491982]
["bitfinex","SOLUSD",1761052294225,8.35106981,186.41,186.39,5.36491982]
["bitfinex","SOLUSD",1761052294416,0.71,186.45,186.39,5.36491982]
["bitfinex","SOLUSD",1761052294719,8.35106981,186.41,186.39,5.36491982]
["bitfinex","SOLUSD",1761052294923,8.35106981,186.42,186.39,5.36491982]
["bitfinex","SOLUSD",1761052295431,24.28106113,186.51,186.39,5.36491982]
["bitfinex","SOLUSD",1761052295432,0.71,186.49,186.42,10.87647521]
["bitfinex","SOLUSD",1761052295600,22.88,186.5,186.43,0.53639435]
["bitfinex","SOLUSD",1761052295801,8.35106981,186.49,186.44,13.71472567]
["bitfinex","SOLUSD",1761052296106,0.71,186.52,186.45,1.23633681]
["bitfinex","SOLUSD",1761052296300,8.35106981,186.49,186.45,1.23633681]
["bitfinex","SOLUSD",1761052296715,8.35106981,186.52,186.47,8.35106981]
["bitfinex","SOLUSD",1761052296932,8.35106981,186.52,186.47,11.4127545]
["bitfinex","SOLUSD",1761052297106,23.08,186.55,186.47,11.4127545]
["bitfinex","SOLUSD",1761052297107,0.2,186.55,186.51,8.35106981]
["bitfinex","SOLUSD",1761052297311,0.2,186.55,186.52,9.05106981]
["bitfinex","SOLUSD",1761052297621,0.2,186.55,186.53,0.53610679]
["bitfinex","SOLUSD",1761052297924,0.2,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761052298112,0.2,186.55,186.54,14.41185033]
["bitfinex","SOLUSD",1761052298311,0.2,186.55,186.54,25.28832554]
["bitfinex","SOLUSD",1761052298915,1e-08,186.55,186.54,48.16832554]
["bitfinex","SOLUSD",1761052299307,1e-08,186.55,186.54,56.51939535]
["bitfinex","SOLUSD",1761052299620,1e-08,186.55,186.54,39.81725573]
["bitfinex","SOLUSD",1761052299798,1e-08,186.55,186.54,48.16832554]
["bitfinex","SOLUSD",1761052303116,1e-08,186.55,186.54,39.81725573]
["bitfinex","SOLUSD",1761052303313,1e-08,186.55,186.54,33.63939535]
["bitfinex","SOLUSD",1761052303513,1e-08,186.55,186.54,48.16832554]
["bitfinex","SOLUSD",1761052303709,1e-08,186.55,186.54,25.28832554]
["bitfinex","SOLUSD",1761052304229,1e-08,186.55,186.54,33.63939535]
["bitfinex","SOLUSD",1761052304724,1e-08,186.55,186.54,25.28832554]
["bitfinex","SOLUSD",1761052304906,1e-08,186.55,186.54,48.16832554]
["bitfinex","SOLUSD",1761052305401,1e-08,186.55,186.54,25.28832554]
["bitfinex","SOLUSD",1761052305998,1e-08,186.55,186.54,48.16832554]
["bitfinex","SOLUSD",1761052306205,1e-08,186.55,186.54,25.28832554]
["bitfinex","SOLUSD",1761052306806,1e-08,186.55,186.54,22.41985443]
["bitfinex","SOLUSD",1761052307319,0.2,186.65,186.58,10.87647521]
["bitfinex","SOLUSD",1761052307521,0.2,186.65,186.62,5.4825987]
["bitfinex","SOLUSD",1761052307704,0.2,186.65,186.62,6.01844694]
["bitfinex","SOLUSD",1761052308022,0.2,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761052309918,0.92,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761052310923,0.2,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761052311128,0.2,186.65,186.64,5.4825987]
["bitfinex","SOLUSD",1761052311502,0.2,186.65,186.64,17.07907391]
["bitfinex","SOLUSD",1761052312030,0.2,186.65,186.64,11.56050697]
["bitfinex","SOLUSD",1761052312530,1e-08,186.65,186.64,22.43698218]
["bitfinex","SOLUSD",1761052313230,1e-08,186.65,186.64,16.95438348]
["bitfinex","SOLUSD",1761052313425,1e-08,186.65,186.64,22.43698218]
["bitfinex","SOLUSD",1761052318541,0.2,186.71,186.68,33.75647521]
["bitfinex","SOLUSD",1761052318839,0.2,186.71,186.7,21.7152603]
["bitfinex","SOLUSD",1761052319254,0.2,186.71,186.7,22.4352603]
["bitfinex","SOLUSD",1761052320516,0.2,186.71,186.7,21.7152603]
["bitfinex","SOLUSD",1761052320725,1e-08,186.71,186.7,16.2326616]
["bitfinex","SOLUSD",1761052320950,1e-08,186.71,186.7,22.4352603]
["bitfinex","SOLUSD",1761052321248,1e-08,186.72,186.71,11.59647521]
["bitfinex","SOLUSD",1761052321433,1e-08,186.72,186.71,40.49466386]
["bitfinex","SOLUSD",1761052321646,0.72000001,186.72,186.71,0.53558995]
["bitfinex","SOLUSD",1761052321963,0.72000001,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761052321964,0.72000001,186.72,186.7,16.2326616]
["bitfinex","SOLUSD",1761052322119,1e-08,186.72,186.71,0.53558995]
["bitfinex","SOLUSD",1761052322320,1e-08,186.72,186.71,11.41206516]
["bitfinex","SOLUSD",1761052322863,0.72000001,186.72,186.71,0.53558995]
["bitfinex","SOLUSD",1761052323027,0.72000001,186.72,186.69,5.89195706]
["bitfinex","SOLUSD",1761052323229,0.72000001,186.72,186.66,5.35733419]
["bitfinex","SOLUSD",1761052323437,5.4825987,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1761052323628,0.72000001,186.72,186.66,5.35733419]
["bitfinex","SOLUSD",1761052323835,0.72,186.71,186.66,10.83993289]
["bitfinex","SOLUSD",1761052324247,0.72,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1761052324444,6.2025987,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1761052324650,5.4825987,186.69,186.63,16.23467056]
["bitfinex","SOLUSD",1761052324827,0.72,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761052325646,5.4825987,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761052325860,5.4825987,186.68,186.63,10.87647521]
["bitfinex","SOLUSD",1761052326363,0.72,186.67,186.63,10.87647521]
["bitfinex","SOLUSD",1761052327566,0.72,186.67,186.62,19.29035154]
["bitfinex","SOLUSD",1761052327567,6.2025987,186.67,186.62,5.35829711]
["bitfinex","SOLUSD",1761052327934,0.72,186.66,186.62,5.35829711]
["bitfinex","SOLUSD",1761052328833,28.23590905,186.71,186.63,11.41229474]
["bitfinex","SOLUSD",1761052329036,0.72,186.66,186.63,10.87647521]
["bitfinex","SOLUSD",1761052329462,0.72,186.66,186.63,16.23465778]
["bitfinex","SOLUSD",1761052329769,0.72,186.66,186.63,5.35818257]
["bitfinex","SOLUSD",1761052329940,0.72,186.66,186.61,16.23505908]
["bitfinex","SOLUSD",1761052330261,0.67,186.7,186.65,5.4825987]
["bitfinex","SOLUSD",1761052330636,6.1525987,186.7,186.63,6.01841823]
["bitfinex","SOLUSD",1761052330945,5.4825987,186.69,186.64,5.35790827]
["bitfinex","SOLUSD",1761052331269,0.67,186.69,186.64,5.35790827]
["bitfinex","SOLUSD",1761052331566,0.67,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1761052332147,5.4825987,186.7,186.64,18.75267895]
["bitfinex","SOLUSD",1761052332477,0.67,186.7,186.64,24.77106847]
["bitfinex","SOLUSD",1761052332763,0.67,186.7,186.65,16.35907391]
["bitfinex","SOLUSD",1761052333145,0.67,186.7,186.66,19.28640307]
["bitfinex","SOLUSD",1761052333355,0.67,186.7,186.66,18.75066966]
["bitfinex","SOLUSD",1761052334565,0.67,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761052334760,5.4825987,186.69,186.62,13.93202824]
["bitfinex","SOLUSD",1761052334965,0.67,186.7,186.62,0.53584824]
["bitfinex","SOLUSD",1761052335149,5.4825987,186.64,186.58,0.53596312]
["bitfinex","SOLUSD",1761052335462,5.4825987,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1761052335648,0.67,186.63,186.59,10.87647521]
["bitfinex","SOLUSD",1761052335845,6.1525987,186.63,186.58,5.35958504]
["bitfinex","SOLUSD",1761052336059,5.4825987,186.61,186.57,10.87647521]
["bitfinex","SOLUSD",1761052336250,0.67,186.62,186.54,5.36062993]
["bitfinex","SOLUSD",1761052336438,5.4825987,186.6,186.54,5.36062993]
["bitfinex","SOLUSD",1761052336645,5.4825987,186.59,186.54,5.36062993]
["bitfinex","SOLUSD",1761052337137,6.1525987,186.58,186.53,18.76369413]
["bitfinex","SOLUSD",1761052337555,0.67,186.57,186.53,18.76369413]
["bitfinex","SOLUSD",1761052337879,0.67,186.64,186.56,5.4825987]
["bitfinex","SOLUSD",1761052338166,5.4825987,186.62,186.55,16.35907391]
["bitfinex","SOLUSD",1761052338350,5.4825987,186.64,186.57,5.4825987]
["bitfinex","SOLUSD",1761052338549,6.1325987,186.64,186.57,16.35907391]
["bitfinex","SOLUSD",1761052338741,5.4825987,186.62,186.55,16.35907391]
["bitfinex","SOLUSD",1761052338940,5.4825987,186.61,186.56,10.87647521]
["bitfinex","SOLUSD",1761052339158,6.1325987,186.63,186.58,18.75870939]
["bitfinex","SOLUSD",1761052339359,0.65,186.63,186.58,18.75870939]
["bitfinex","SOLUSD",1761052339559,0.65,186.63,186.58,24.96130809]
["bitfinex","SOLUSD",1761052339763,5.4825987,186.65,186.59,6.7385331]
["bitfinex","SOLUSD",1761052339963,6.1325987,186.65,186.59,0.5359344]
["bitfinex","SOLUSD",1761052340159,0.65,186.64,186.59,6.0185331]
["bitfinex","SOLUSD",1761052341142,0.65,186.64,186.59,0.5359344]
["bitfinex","SOLUSD",1761052341869,0.65,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1761052342049,22.88,186.67,186.61,0.53587696]
["bitfinex","SOLUSD",1761052342050,29.0125987,186.67,186.61,0.53587696]
["bitfinex","SOLUSD",1761052342374,6.1325987,186.66,186.6,24.77520319]
["bitfinex","SOLUSD",1761052342667,0.65,186.66,186.6,24.77520319]
["bitfinex","SOLUSD",1761052344158,6.1325987,186.66,186.6,24.77520319]
["bitfinex","SOLUSD",1761052344562,0.65,186.66,186.6,24.77520319]
["bitfinex","SOLUSD",1761052344765,0.65,186.65,186.6,19.29260449]
["bitfinex","SOLUSD",1761052344968,0.65,186.65,186.6,18.75669881]
["bitfinex","SOLUSD",1761052345357,6.1325987,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1761052345558,5.4825987,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1761052345761,6.1325987,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1761052345955,5.4825987,186.61,186.52,27.34267199]
["bitfinex","SOLUSD",1761052346161,5.4825987,186.59,186.53,21.72014183]
["bitfinex","SOLUSD",1761052346375,5.4825987,186.59,186.53,16.23754313]
["bitfinex","SOLUSD",1761052346585,0.65,186.59,186.56,22.88]
["bitfinex","SOLUSD",1761052347377,6.1325987,186.59,186.56,22.88]
["bitfinex","SOLUSD",1761052347878,6.1325987,186.58,186.53,29.64021294]
["bitfinex","SOLUSD",1761052348185,0.65,186.63,186.54,1.25607805]
["bitfinex","SOLUSD",1761052348374,6.1325987,186.63,186.56,5.4825987]
["bitfinex","SOLUSD",1761052348566,5.4825987,186.61,186.56,10.87647521]
["bitfinex","SOLUSD",1761052348752,5.4825987,186.59,186.54,22.88]
["bitfinex","SOLUSD",1761052348965,5.4825987,186.57,186.54,22.88]
["bitfinex","SOLUSD",1761052349282,5.4825987,186.58,186.54,22.88]
["bitfinex","SOLUSD",1761052349462,0.65,186.64,186.54,22.88]
["bitfinex","SOLUSD",1761052349982,5.4825987,186.61,186.55,5.36049316]
["bitfinex","SOLUSD",1761052350150,5.4825987,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1761052350353,28.3625987,186.67,186.56,6.01861928]
["bitfinex","SOLUSD",1761052350354,0.65,186.63,186.56,6.01861928]
["bitfinex","SOLUSD",1761052350657,5.4825987,186.62,186.56,6.01861928]
["bitfinex","SOLUSD",1761052351061,6.1325987,186.61,186.55,18.76172607]
["bitfinex","SOLUSD",1761052351290,6.1325987,186.6,186.55,18.76172607]
["bitfinex","SOLUSD",1761052351582,5.4825987,186.61,186.55,24.24432477]
["bitfinex","SOLUSD",1761052351784,5.35792656,186.64,186.55,18.76172607]
["bitfinex","SOLUSD",1761052351966,5.4825987,186.6,186.55,18.76172607]
["bitfinex","SOLUSD",1761052352162,0.65,186.63,186.55,24.24432477]
["bitfinex","SOLUSD",1761052352379,6.1325987,186.62,186.56,5.4825987]
["bitfinex","SOLUSD",1761052352683,0.65,186.62,186.56,17.07907391]
["bitfinex","SOLUSD",1761052353061,0.65,186.62,186.57,11.41246706]
["bitfinex","SOLUSD",1761052353374,5.4825987,186.63,186.57,11.41246706]
["bitfinex","SOLUSD",1761052353967,5.4825987,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1761052354165,0.65,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1761052354673,5.4825987,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1761052354880,6.1325987,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1761052355451,6.1325987,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1761052355677,0.65,186.62,186.56,10.84280453]
["bitfinex","SOLUSD",1761052355884,5.4825987,186.63,186.57,16.89506576]
["bitfinex","SOLUSD",1761052356061,5.4825987,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1761052356262,0.65,186.65,186.59,6.0185331]
["bitfinex","SOLUSD",1761052356464,23.53,186.65,186.59,6.0185331]
["bitfinex","SOLUSD",1761052356864,5.4825987,186.67,186.6,5.4825987]
["bitfinex","SOLUSD",1761052357065,5.4825987,186.67,186.61,6.01847566]
["bitfinex","SOLUSD",1761052357269,5.4825987,186.67,186.61,1.25587696]
["bitfinex","SOLUSD",1761052357485,6.1325987,186.67,186.61,1.25587696]
["bitfinex","SOLUSD",1761052358068,5.4825987,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1761052358271,6.1325987,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1761052358471,6.1325987,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761052358689,6.1325987,186.65,186.59,14.11770985]
["bitfinex","SOLUSD",1761052358989,5.4825987,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761052359596,0.65,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761052360264,0.65,186.62,186.58,18.75870939]
["bitfinex","SOLUSD",1761052361691,6.1325987,186.62,186.58,18.75870939]
["bitfinex","SOLUSD",1761052361999,6.1325987,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1761052362170,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1761052362369,5.4825987,186.6,186.57,5.35991452]
["bitfinex","SOLUSD",1761052362576,0.71,186.61,186.57,5.35991452]
["bitfinex","SOLUSD",1761052362779,0.71,186.6,186.57,5.35991452]
["bitfinex","SOLUSD",1761052363380,0.71,186.6,186.55,29.63801473]
["bitfinex","SOLUSD",1761052363793,6.1925987,186.6,186.55,18.76153952]
["bitfinex","SOLUSD",1761052363991,6.0691977,186.6,186.54,5.89675714]
["bitfinex","SOLUSD",1761052364195,5.4825987,186.56,186.49,1.22622178]
["bitfinex","SOLUSD",1761052364404,5.4825987,186.55,186.49,0.53622178]
["bitfinex","SOLUSD",1761052364610,5.4825987,186.52,186.45,6.11893551]
["bitfinex","SOLUSD",1761052364905,5.4825987,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1761052365109,5.4825987,186.51,186.46,5.36308055]
["bitfinex","SOLUSD",1761052365274,28.3625987,186.52,186.45,10.97647521]
["bitfinex","SOLUSD",1761052365474,5.4825987,186.5,186.45,17.02967629]
["bitfinex","SOLUSD",1761052365903,6.1925987,186.5,186.45,6.15320108]
["bitfinex","SOLUSD",1761052366570,6.1925987,186.5,186.45,17.02967629]
["bitfinex","SOLUSD",1761052366770,9.05615588,186.5,186.45,17.02967629]
["bitfinex","SOLUSD",1761052367191,9.05615588,186.5,186.45,16.33967629]
["bitfinex","SOLUSD",1761052367390,9.05615588,186.5,186.45,17.02967629]
["bitfinex","SOLUSD",1761052367995,8.34615588,186.49,186.45,16.33967629]
["bitfinex","SOLUSD",1761052368203,8.34615588,186.48,186.45,5.46320108]
["bitfinex","SOLUSD",1761052368402,9.05615588,186.48,186.45,5.46320108]
["bitfinex","SOLUSD",1761052368974,0.71,186.48,186.45,5.46320108]
["bitfinex","SOLUSD",1761052369806,0.71,186.51,186.45,5.46320108]
["bitfinex","SOLUSD",1761052370106,8.34615588,186.49,186.45,5.46320108]
["bitfinex","SOLUSD",1761052370477,9.05615588,186.49,186.45,5.46320108]
["bitfinex","SOLUSD",1761052370867,8.34615588,186.49,186.45,5.46320108]
["bitfinex","SOLUSD",1761052371070,9.05615588,186.49,186.45,5.46320108]
["bitfinex","SOLUSD",1761052371499,0.71,186.49,186.45,5.46320108]
["bitfinex","SOLUSD",1761052372614,31.22615588,186.52,186.46,1.22630805]
["bitfinex","SOLUSD",1761052372811,0.71,186.53,186.46,1.22630805]
["bitfinex","SOLUSD",1761052372812,8.34615588,186.53,186.47,10.87647521]
["bitfinex","SOLUSD",1761052373012,8.34615588,186.53,186.47,11.56647521]
["bitfinex","SOLUSD",1761052373405,8.34615588,186.53,186.48,0.69]
["bitfinex","SOLUSD",1761052373917,8.34615588,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1761052374220,13.39953965,186.58,186.5,19.75882411]
["bitfinex","SOLUSD",1761052374221,8.34615588,186.57,186.5,19.75882411]
["bitfinex","SOLUSD",1761052374401,9.05615588,186.57,186.5,20.44882411]
["bitfinex","SOLUSD",1761052374602,9.05615588,186.57,186.52,10.87647521]
["bitfinex","SOLUSD",1761052374797,0.71,186.59,186.53,8.34615588]
["bitfinex","SOLUSD",1761052375119,8.34615588,186.58,186.52,12.10261074]
["bitfinex","SOLUSD",1761052375315,8.34615588,186.58,186.52,11.56647521]
["bitfinex","SOLUSD",1761052375519,0.71,186.59,186.53,9.03615588]
["bitfinex","SOLUSD",1761052375818,31.22615588,186.61,186.54,19.75870914]
["bitfinex","SOLUSD",1761052376008,31.22615588,186.61,186.55,5.36049316]
["bitfinex","SOLUSD",1761052376214,31.22615588,186.61,186.55,14.39664904]
["bitfinex","SOLUSD",1761052376412,9.05615588,186.62,186.55,27.10788195]
["bitfinex","SOLUSD",1761052376807,8.34615588,186.62,186.56,0.69]
["bitfinex","SOLUSD",1761052377023,9.05615588,186.62,186.56,0.69]
["bitfinex","SOLUSD",1761052377326,0.71,186.62,186.57,10.87647521]
["bitfinex","SOLUSD",1761052377529,8.34615588,186.63,186.57,19.22263109]
["bitfinex","SOLUSD",1761052377705,23.59,186.65,186.58,9.03615588]
["bitfinex","SOLUSD",1761052377904,31.93615588,186.65,186.58,9.03615588]
["bitfinex","SOLUSD",1761052378103,1e-08,186.72,186.58,9.03615588]
["bitfinex","SOLUSD",1761052378104,8.34615588,186.66,186.59,38.67033514]
["bitfinex","SOLUSD",1761052378604,9.05615588,186.67,186.6,9.03615588]
["bitfinex","SOLUSD",1761052379008,0.71,186.67,186.6,9.03615588]
["bitfinex","SOLUSD",1761052379212,9.05615588,186.67,186.61,10.87647521]
["bitfinex","SOLUSD",1761052379505,0.71,186.67,186.61,19.22263109]
["bitfinex","SOLUSD",1761052380109,8.34615588,186.69,186.62,13.70463835]
["bitfinex","SOLUSD",1761052380418,9.05615588,186.68,186.62,18.75468866]
["bitfinex","SOLUSD",1761052380822,0.71,186.68,186.62,27.10084454]
["bitfinex","SOLUSD",1761052381000,0.71,186.68,186.62,18.75468866]
["bitfinex","SOLUSD",1761052381319,9.05615588,186.68,186.62,18.75468866]
["bitfinex","SOLUSD",1761052382431,0.71,186.67,186.57,0.53599185]
["bitfinex","SOLUSD",1761052382632,8.34615588,186.59,186.51,0.53616428]
["bitfinex","SOLUSD",1761052382961,8.34615588,186.56,186.5,6.05193029]
["bitfinex","SOLUSD",1761052383109,23.59,186.63,186.5,6.05193029]
["bitfinex","SOLUSD",1761052383308,8.34615588,186.56,186.5,6.05193029]
["bitfinex","SOLUSD",1761052383509,8.34615588,186.56,186.51,10.87647521]
["bitfinex","SOLUSD",1761052383729,8.34615588,186.55,186.5,5.36193029]
["bitfinex","SOLUSD",1761052384025,8.34615588,186.54,186.51,10.87647521]
["bitfinex","SOLUSD",1761052384711,9.05615588,186.54,186.5,10.87647521]
["bitfinex","SOLUSD",1761052385110,8.34615588,186.54,186.5,10.87647521]
["bitfinex","SOLUSD",1761052385311,9.05615588,186.54,186.5,10.87647521]
["bitfinex","SOLUSD",1761052385618,0.71,186.54,186.5,5.36192407]
["bitfinex","SOLUSD",1761052385812,9.05615588,186.54,186.5,5.36192407]
["bitfinex","SOLUSD",1761052386010,22.88,186.6,186.52,8.34615588]
["bitfinex","SOLUSD",1761052386210,0.71,186.61,186.53,8.88226267]
["bitfinex","SOLUSD",1761052386506,8.34615588,186.6,186.53,1.22610679]
["bitfinex","SOLUSD",1761052386718,8.34615588,186.6,186.53,9.57226267]
["bitfinex","SOLUSD",1761052386922,9.05615588,186.6,186.53,9.57226267]
["bitfinex","SOLUSD",1761052387334,0.71,186.59,186.53,0.69]
["bitfinex","SOLUSD",1761052387639,22.88,186.61,186.56,10.87647521]
["bitfinex","SOLUSD",1761052388130,0.71,186.6,186.54,8.88223393]
["bitfinex","SOLUSD",1761052388312,0.71,186.6,186.48,22.88]
["bitfinex","SOLUSD",1761052388313,8.34615588,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761052388517,0.71,186.6,186.5,16.23837691]
["bitfinex","SOLUSD",1761052388518,8.34615588,186.54,186.5,16.23837691]
["bitfinex","SOLUSD",1761052388730,8.34615588,186.53,186.5,16.23837691]
["bitfinex","SOLUSD",1761052388934,8.34615588,186.53,186.49,10.87647521]
["bitfinex","SOLUSD",1761052389114,0.71,186.52,186.49,10.87647521]
["bitfinex","SOLUSD",1761052389721,8.34615588,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761052389920,8.34615588,186.51,186.48,10.87647521]
["bitfinex","SOLUSD",1761052390486,8.34615588,186.5,186.48,10.87647521]
["bitfinex","SOLUSD",1761052390941,8.34615588,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761052391151,8.34615588,186.48,186.45,0.1]
["bitfinex","SOLUSD",1761052391364,8.34615588,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052391937,14.41923643,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052392730,0.71,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052392941,9.05615588,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052394256,14.41923643,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052396050,37.29923643,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052396444,14.41923643,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052397140,37.29923643,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052397344,14.41923643,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052398258,37.29923643,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052398659,14.41923643,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052398870,37.29923643,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052399234,14.41923643,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052399453,31.93615588,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052399763,37.29923643,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052399965,23.59,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052400169,31.93615588,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052401463,31.22615588,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052402045,31.87615588,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052402461,31.22615588,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052402942,0.65,186.52,186.45,6.18336819]
["bitfinex","SOLUSD",1761052403265,8.34615588,186.49,186.45,6.18336819]
["bitfinex","SOLUSD",1761052403762,8.34615588,186.5,186.46,0.72]
["bitfinex","SOLUSD",1761052403962,31.22615588,186.5,186.46,6.08282019]
["bitfinex","SOLUSD",1761052404441,31.22615588,186.5,186.47,0.72]
["bitfinex","SOLUSD",1761052404642,31.22615588,186.5,186.46,5.36282019]
["bitfinex","SOLUSD",1761052404839,31.22615588,186.5,186.46,6.08282019]
["bitfinex","SOLUSD",1761052405844,0.65,186.53,186.47,0.72]
["bitfinex","SOLUSD",1761052406062,8.34615588,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761052406543,8.34615588,186.52,186.48,6.08250536]
["bitfinex","SOLUSD",1761052408842,22.88,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761052409268,22.88,186.51,186.49,0.72]
["bitfinex","SOLUSD",1761052409684,22.88,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761052409881,31.22615588,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1761052410191,8.34615588,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761052410488,8.99615588,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761052410859,8.99615588,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761052411651,8.34615588,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761052411856,8.34615588,186.51,186.46,13.40770138]
["bitfinex","SOLUSD",1761052411857,8.34615588,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761052412056,8.34615588,186.47,186.45,0.1]
["bitfinex","SOLUSD",1761052412512,8.34615588,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052412785,8.34615588,186.48,186.45,6.18336819]
["bitfinex","SOLUSD",1761052413199,8.34615588,186.48,186.46,0.72]
["bitfinex","SOLUSD",1761052413885,8.34615588,186.48,186.45,5.46336819]
["bitfinex","SOLUSD",1761052414255,8.34615588,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052414792,31.87615588,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052416260,37.23923643,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052419377,31.87615588,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052421594,31.22615588,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052423284,37.28923643,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052423488,37.28923643,186.46,186.29,10.87647521]
["bitfinex","SOLUSD",1761052423489,22.88,186.43,186.29,10.87647521]
["bitfinex","SOLUSD",1761052423689,8.34615588,186.4,186.38,0.68]
["bitfinex","SOLUSD",1761052424097,22.88,186.43,186.37,5.46564306]
["bitfinex","SOLUSD",1761052424098,8.34615588,186.39,186.37,5.46564306]
["bitfinex","SOLUSD",1761052424671,8.34615588,186.39,186.37,6.14564306]
["bitfinex","SOLUSD",1761052424867,22.88,186.45,186.38,0.68]
["bitfinex","SOLUSD",1761052425072,8.34615588,186.41,186.38,0.68]
["bitfinex","SOLUSD",1761052426010,31.22615588,186.43,186.38,0.68]
["bitfinex","SOLUSD",1761052426178,31.22615588,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1761052426378,8.34615588,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1761052426591,8.34615588,186.42,186.4,0.68]
["bitfinex","SOLUSD",1761052426779,5.49701515,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761052426979,5.49701515,186.41,186.39,6.04509469]
["bitfinex","SOLUSD",1761052428700,5.49701515,186.42,186.39,6.04509469]
["bitfinex","SOLUSD",1761052428873,5.49701515,186.41,186.39,6.04509469]
["bitfinex","SOLUSD",1761052431301,5.49701515,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761052432381,5.49701515,186.41,186.39,0.68]
["bitfinex","SOLUSD",1761052432686,2.15914088,186.41,186.39,0.68]
["bitfinex","SOLUSD",1761052433491,2.15914088,186.41,186.39,6.04505908]
["bitfinex","SOLUSD",1761052434102,2.15914088,186.43,186.4,0.68]
["bitfinex","SOLUSD",1761052434681,2.15914088,186.42,186.4,0.68]
["bitfinex","SOLUSD",1761052435073,2.15914088,186.42,186.4,6.04466627]
["bitfinex","SOLUSD",1761052435277,2.15914088,186.42,186.39,5.36506007]
["bitfinex","SOLUSD",1761052435533,2.15914088,186.41,186.39,5.36506007]
["bitfinex","SOLUSD",1761052435706,23.58,186.44,186.4,0.68]
["bitfinex","SOLUSD",1761052435707,2.15914088,186.42,186.4,0.68]
["bitfinex","SOLUSD",1761052435893,2.15914088,186.42,186.39,5.36506007]
["bitfinex","SOLUSD",1761052436103,2.15914088,186.42,186.39,6.04506007]
["bitfinex","SOLUSD",1761052436577,2.15914088,186.41,186.39,5.36506007]
["bitfinex","SOLUSD",1761052436778,2.15914088,186.41,186.39,6.04506007]
["bitfinex","SOLUSD",1761052437515,2.15914088,186.42,186.39,6.04506007]
["bitfinex","SOLUSD",1761052437994,2.15914088,186.42,186.4,0.68]
["bitfinex","SOLUSD",1761052438392,2.15914088,186.42,186.38,18.77883892]
["bitfinex","SOLUSD",1761052438596,2.15914088,186.42,186.39,0.68]
["bitfinex","SOLUSD",1761052438795,2.15914088,186.43,186.39,0.68]
["bitfinex","SOLUSD",1761052439482,2.15914088,186.42,186.39,0.68]
["bitfinex","SOLUSD",1761052439990,2.15914088,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761052440912,2.15914088,186.42,186.39,6.04505332]
["bitfinex","SOLUSD",1761052442309,2.15914088,186.4,186.37,0.1]
["bitfinex","SOLUSD",1761052442513,2.15914088,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761052442806,2.15914088,186.39,186.37,0.78]
["bitfinex","SOLUSD",1761052443216,2.15914088,186.39,186.37,6.14564037]
["bitfinex","SOLUSD",1761052443597,2.15914088,186.39,186.38,0.68]
["bitfinex","SOLUSD",1761052443797,2.15914088,186.41,186.38,0.68]
["bitfinex","SOLUSD",1761052444001,2.15914088,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1761052444208,2.15914088,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1761052444416,2.15914088,186.43,186.39,6.04509469]
["bitfinex","SOLUSD",1761052444619,2.15914088,186.43,186.4,0.68]
["bitfinex","SOLUSD",1761052444789,2.15914088,186.42,186.39,6.04509469]
["bitfinex","SOLUSD",1761052445417,2.15914088,186.46,186.4,0.68]
["bitfinex","SOLUSD",1761052445627,2.15914088,186.47,186.41,13.03561609]
["bitfinex","SOLUSD",1761052445789,2.15914088,186.48,186.44,10.87647521]
["bitfinex","SOLUSD",1761052446115,2.15914088,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761052446482,2.15914088,186.48,186.45,6.04336819]
["bitfinex","SOLUSD",1761052447089,2.15914088,186.46,186.41,10.87647521]
["bitfinex","SOLUSD",1761052447294,2.15914088,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761052447732,2.15914088,186.44,186.41,6.04451907]
["bitfinex","SOLUSD",1761052448222,2.15914088,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761052448728,2.15914088,186.46,186.43,6.04394357]
["bitfinex","SOLUSD",1761052448896,2.15914088,186.45,186.42,5.36416629]
["bitfinex","SOLUSD",1761052449309,2.15914088,186.45,186.42,6.04416629]
["bitfinex","SOLUSD",1761052449616,2.15914088,186.44,186.4,16.9211897]
["bitfinex","SOLUSD",1761052449796,2.15914088,186.45,186.41,0.72]
["bitfinex","SOLUSD",1761052450623,2.15914088,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761052451826,2.15914088,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761052452020,2.15914088,186.44,186.41,5.36446109]
["bitfinex","SOLUSD",1761052452330,2.15914088,186.42,186.37,11.69647521]
["bitfinex","SOLUSD",1761052452698,2.15914088,186.42,186.38,6.08538255]
["bitfinex","SOLUSD",1761052453002,2.15914088,186.42,186.39,10.87647521]
["bitfinex","SOLUSD",1761052453206,2.15914088,186.42,186.39,11.59647521]
["bitfinex","SOLUSD",1761052454517,2.15914088,186.42,186.39,10.87647521]
["bitfinex","SOLUSD",1761052454724,2.15914088,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761052454929,2.15914088,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1761052455133,75.0,186.51,186.4,5.36480686]
["bitfinex","SOLUSD",1761052455134,24.02,186.49,186.41,0.72]
["bitfinex","SOLUSD",1761052455416,2.15914088,186.46,186.41,0.72]
["bitfinex","SOLUSD",1761052455820,2.15914088,186.46,186.42,10.87647521]
["bitfinex","SOLUSD",1761052455998,2.15914088,186.47,186.42,10.87647521]
["bitfinex","SOLUSD",1761052456201,2.15914088,186.47,186.43,0.72]
["bitfinex","SOLUSD",1761052456702,25.03914088,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761052456907,25.03914088,186.47,186.44,6.08365586]
["bitfinex","SOLUSD",1761052457112,2.15914088,186.47,186.45,0.72]
["bitfinex","SOLUSD",1761052457334,2.15914088,186.48,186.45,0.72]
["bitfinex","SOLUSD",1761052458326,2.15914088,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761052460829,22.88,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761052461034,0.72,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1761052461220,2.15914088,186.5,186.47,0.66]
["bitfinex","SOLUSD",1761052461610,2.15914088,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761052462013,2.15914088,186.49,186.46,6.02308055]
["bitfinex","SOLUSD",1761052464222,2.15914088,186.49,186.45,16.2398434]
["bitfinex","SOLUSD",1761052464537,2.15914088,186.5,186.47,0.66]
["bitfinex","SOLUSD",1761052465327,2.15914088,186.51,186.47,0.66]
["bitfinex","SOLUSD",1761052465575,23.3,186.56,186.49,2.15914088]
["bitfinex","SOLUSD",1761052465746,2.15914088,186.54,186.49,2.15914088]
["bitfinex","SOLUSD",1761052466031,0.7,186.59,186.51,13.03561609]
["bitfinex","SOLUSD",1761052466330,0.7,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1761052466509,2.15914088,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761052467424,0.7,186.58,186.53,0.66]
["bitfinex","SOLUSD",1761052467621,2.15914088,186.56,186.53,0.66]
["bitfinex","SOLUSD",1761052468024,0.7,186.6,186.53,1.19610679]
["bitfinex","SOLUSD",1761052468224,0.7,186.6,186.54,0.66]
["bitfinex","SOLUSD",1761052468225,2.15914088,186.58,186.54,0.66]
["bitfinex","SOLUSD",1761052468545,13.39617715,186.63,186.54,0.66]
["bitfinex","SOLUSD",1761052468546,0.7,186.63,186.56,2.15914088]
["bitfinex","SOLUSD",1761052468721,0.2,186.64,186.56,0.66]
["bitfinex","SOLUSD",1761052468722,0.7,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761052468930,2.15914088,186.59,186.56,0.66]
["bitfinex","SOLUSD",1761052469443,22.88,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1761052469620,2.15914088,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761052470215,0.9,186.64,186.57,18.75971484]
["bitfinex","SOLUSD",1761052470426,2.15914088,186.63,186.58,2.81914088]
["bitfinex","SOLUSD",1761052470926,23.08,186.64,186.59,0.66]
["bitfinex","SOLUSD",1761052471240,2.35914088,186.64,186.59,2.81914088]
["bitfinex","SOLUSD",1761052471447,2.35914088,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1761052471629,2.35914088,186.64,186.6,6.0190568]
["bitfinex","SOLUSD",1761052471630,0.2,186.64,186.6,6.0190568]
["bitfinex","SOLUSD",1761052471824,2.35914088,186.64,186.61,0.66]
["bitfinex","SOLUSD",1761052472241,0.7,186.63,186.57,10.87647521]
["bitfinex","SOLUSD",1761052472416,0.7,186.63,186.56,5.36020583]
["bitfinex","SOLUSD",1761052472417,2.15914088,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761052473238,0.7,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1761052473443,2.15914088,186.59,186.55,10.87647521]
["bitfinex","SOLUSD",1761052473750,2.15914088,186.59,186.56,0.66]
["bitfinex","SOLUSD",1761052474120,2.15914088,186.6,186.56,0.66]
["bitfinex","SOLUSD",1761052474320,2.15914088,186.59,186.55,10.87647521]
["bitfinex","SOLUSD",1761052474546,2.15914088,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1761052474723,2.15914088,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761052475144,2.15914088,186.57,186.54,6.02078052]
["bitfinex","SOLUSD",1761052475645,2.15914088,186.58,186.54,6.02078052]
["bitfinex","SOLUSD",1761052475829,22.88,186.63,186.55,0.66]
["bitfinex","SOLUSD",1761052476030,23.58,186.63,186.56,10.87647521]
["bitfinex","SOLUSD",1761052476243,2.15914088,186.6,186.55,11.53647521]
["bitfinex","SOLUSD",1761052476440,2.15914088,186.6,186.56,11.53647521]
["bitfinex","SOLUSD",1761052476753,2.15914088,186.59,186.56,0.66]
["bitfinex","SOLUSD",1761052477629,0.7,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1761052477822,2.15914088,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761052478128,6.05851365,186.62,186.52,10.87647521]
["bitfinex","SOLUSD",1761052478342,2.15914088,186.59,186.54,13.03561609]
["bitfinex","SOLUSD",1761052478733,2.15914088,186.59,186.55,0.66]
["bitfinex","SOLUSD",1761052479343,2.15914088,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1761052479544,2.15914088,186.59,186.56,6.02020583]
["bitfinex","SOLUSD",1761052480830,2.15914088,186.58,186.56,6.02020583]
["bitfinex","SOLUSD",1761052481742,2.15914088,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761052481948,2.15914088,186.61,186.57,0.71]
["bitfinex","SOLUSD",1761052482131,2.15914088,186.6,186.57,0.71]
["bitfinex","SOLUSD",1761052482437,2.15914088,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1761052482636,2.15914088,186.6,186.57,0.71]
["bitfinex","SOLUSD",1761052482836,2.15914088,186.6,186.57,6.06988078]
["bitfinex","SOLUSD",1761052483245,2.15914088,186.61,186.57,6.06988078]
["bitfinex","SOLUSD",1761052483554,0.67,186.62,186.57,6.06988078]
["bitfinex","SOLUSD",1761052483748,2.15914088,186.6,186.57,6.06988078]
["bitfinex","SOLUSD",1761052484129,2.15914088,186.6,186.57,5.35988078]
["bitfinex","SOLUSD",1761052484561,2.15914088,186.61,186.57,6.06988078]
["bitfinex","SOLUSD",1761052484764,2.15914088,186.6,186.57,6.06988078]
["bitfinex","SOLUSD",1761052484939,0.67,186.6,186.55,6.07049316]
["bitfinex","SOLUSD",1761052485138,2.15914088,186.59,186.56,0.71]
["bitfinex","SOLUSD",1761052486747,2.15914088,186.59,186.56,6.07006333]
["bitfinex","SOLUSD",1761052487861,2.15914088,186.6,186.56,6.07006333]
["bitfinex","SOLUSD",1761052488834,3.36669868,186.6,186.56,6.07006333]
["bitfinex","SOLUSD",1761052489452,3.36669868,186.6,186.57,0.71]
["bitfinex","SOLUSD",1761052490165,0.67,186.62,186.57,0.71]
["bitfinex","SOLUSD",1761052490337,3.36669868,186.6,186.57,0.71]
["bitfinex","SOLUSD",1761052490672,22.88,186.63,186.57,6.06969181]
["bitfinex","SOLUSD",1761052490846,3.36669868,186.61,186.57,6.06969181]
["bitfinex","SOLUSD",1761052491036,3.36669868,186.6,186.57,6.06969181]
["bitfinex","SOLUSD",1761052491555,3.36669868,186.61,186.58,0.71]
["bitfinex","SOLUSD",1761052491936,22.88,186.63,186.58,0.71]
["bitfinex","SOLUSD",1761052492136,3.36669868,186.62,186.58,0.71]
["bitfinex","SOLUSD",1761052492765,3.36669868,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761052493258,3.36669868,186.62,186.59,6.06934401]
["bitfinex","SOLUSD",1761052493864,3.36669868,186.62,186.6,6.06888842]
["bitfinex","SOLUSD",1761052494648,0.2,186.64,186.61,0.71]
["bitfinex","SOLUSD",1761052494849,3.36669868,186.63,186.6,6.06888842]
["bitfinex","SOLUSD",1761052495246,0.87,186.64,186.6,6.06888842]
["bitfinex","SOLUSD",1761052495552,4.23669868,186.64,186.6,6.06888842]
["bitfinex","SOLUSD",1761052496066,3.36669868,186.61,186.58,5.35961986]
["bitfinex","SOLUSD",1761052496253,3.36669868,186.59,186.56,5.35994481]
["bitfinex","SOLUSD",1761052496458,3.36669868,186.58,186.56,5.35994481]
["bitfinex","SOLUSD",1761052497075,3.36669868,186.58,186.56,6.06994481]
["bitfinex","SOLUSD",1761052497277,0.67,186.61,186.56,6.06994481]
["bitfinex","SOLUSD",1761052497479,3.36669868,186.58,186.56,6.06994481]
["bitfinex","SOLUSD",1761052498069,3.36669868,186.58,186.56,5.35994481]
["bitfinex","SOLUSD",1761052498372,3.36669868,186.58,186.56,6.06994481]
["bitfinex","SOLUSD",1761052498543,3.36669868,186.58,186.55,18.76168798]
["bitfinex","SOLUSD",1761052498744,3.36669868,186.58,186.55,19.47168798]
["bitfinex","SOLUSD",1761052499644,0.67,186.6,186.56,6.06993606]
["bitfinex","SOLUSD",1761052499865,3.36669868,186.58,186.56,5.35993606]
["bitfinex","SOLUSD",1761052500847,3.36669868,186.59,186.56,18.76045063]
["bitfinex","SOLUSD",1761052501059,24.17,186.64,186.57,0.71]
["bitfinex","SOLUSD",1761052501259,3.36669868,186.61,186.57,11.58647521]
["bitfinex","SOLUSD",1761052501658,3.36669868,186.62,186.58,0.71]
["bitfinex","SOLUSD",1761052501858,23.5,186.64,186.58,0.71]
["bitfinex","SOLUSD",1761052501859,3.36669868,186.63,186.59,10.87647521]
["bitfinex","SOLUSD",1761052502271,3.36669868,186.63,186.6,0.71]
["bitfinex","SOLUSD",1761052502583,3.56669868,186.64,186.6,0.71]
["bitfinex","SOLUSD",1761052502747,0.2,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761052503147,0.2,186.64,186.61,6.06876962]
["bitfinex","SOLUSD",1761052505371,0.2,186.64,186.61,19.46569368]
["bitfinex","SOLUSD",1761052505666,0.2,186.64,186.63,10.87647521]
["bitfinex","SOLUSD",1761052505871,0.2,186.64,186.63,14.24317389]
["bitfinex","SOLUSD",1761052506070,0.2,186.64,186.63,14.95317389]
["bitfinex","SOLUSD",1761052506378,3.36669868,186.71,186.63,14.95317389]
["bitfinex","SOLUSD",1761052506684,3.36669868,186.71,186.66,3.36669868]
["bitfinex","SOLUSD",1761052507172,3.36669868,186.67,186.62,10.87647521]
["bitfinex","SOLUSD",1761052507370,3.36669868,186.64,186.6,16.23553201]
["bitfinex","SOLUSD",1761052507858,4.03669868,186.64,186.6,16.23553201]
["bitfinex","SOLUSD",1761052508056,4.03669868,186.64,186.6,29.63317402]
["bitfinex","SOLUSD",1761052508368,3.36669868,186.65,186.61,0.71]
["bitfinex","SOLUSD",1761052508578,3.36669868,186.66,186.61,4.07669868]
["bitfinex","SOLUSD",1761052508779,3.36669868,186.67,186.62,14.24317389]
["bitfinex","SOLUSD",1761052509075,3.36669868,186.67,186.62,14.95317389]
["bitfinex","SOLUSD",1761052509247,3.36669868,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761052509443,3.36669868,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761052509760,22.88,186.71,186.64,5.35790827]
["bitfinex","SOLUSD",1761052509969,3.36669868,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761052510349,4.04669868,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761052510856,3.36669868,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761052511066,3.36669868,186.67,186.64,6.01790827]
["bitfinex","SOLUSD",1761052511376,3.36669868,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761052511578,3.36669868,186.67,186.63,19.41368374]
["bitfinex","SOLUSD",1761052511871,22.88,186.71,186.65,10.87647521]
["bitfinex","SOLUSD",1761052512061,3.36669868,186.7,186.65,10.87647521]
["bitfinex","SOLUSD",1761052512249,3.36669868,186.7,186.66,0.66]
["bitfinex","SOLUSD",1761052512979,0.68,186.69,186.65,10.87647521]
["bitfinex","SOLUSD",1761052513187,0.68,186.69,186.65,11.53647521]
["bitfinex","SOLUSD",1761052513471,0.68,186.69,186.6,16.23553201]
["bitfinex","SOLUSD",1761052513472,3.36669868,186.66,186.6,16.23553201]
["bitfinex","SOLUSD",1761052513678,5.35721985,186.67,186.6,0.66]
["bitfinex","SOLUSD",1761052513896,3.36669868,186.66,186.61,14.90317389]
["bitfinex","SOLUSD",1761052514092,26.24669868,186.68,186.63,10.87647521]
["bitfinex","SOLUSD",1761052514370,3.36669868,186.69,186.64,3.36669868]
["bitfinex","SOLUSD",1761052514594,3.36669868,186.69,186.65,10.87647521]
["bitfinex","SOLUSD",1761052514748,3.36669868,186.69,186.65,11.53647521]
["bitfinex","SOLUSD",1761052514956,3.36669868,186.69,186.65,0.66]
["bitfinex","SOLUSD",1761052515154,3.36669868,186.7,186.65,10.87647521]
["bitfinex","SOLUSD",1761052515371,1e-08,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1761052515692,3.36669868,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761052516548,3.36669868,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1761052516753,3.36669868,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761052517462,4.04669868,186.67,186.63,18.75323035]
["bitfinex","SOLUSD",1761052517666,4.04669868,186.67,186.63,19.41323035]
["bitfinex","SOLUSD",1761052518577,3.36669868,186.64,186.6,11.53647521]
["bitfinex","SOLUSD",1761052518758,3.36669868,186.64,186.61,10.87647521]
["bitfinex","SOLUSD",1761052518964,3.36669868,186.64,186.6,11.53647521]
["bitfinex","SOLUSD",1761052519168,3.36669868,186.64,186.61,0.66]
["bitfinex","SOLUSD",1761052519381,3.36669868,186.64,186.61,6.01876962]
["bitfinex","SOLUSD",1761052519757,3.36669868,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761052520378,0.66,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761052520675,3.36669868,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761052521051,0.66,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761052521256,3.36669868,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761052521757,4.02669868,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761052521964,4.02669868,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1761052522162,1e-08,186.72,186.65,10.87647521]
["bitfinex","SOLUSD",1761052522368,3.36669868,186.71,186.65,14.24317389]
["bitfinex","SOLUSD",1761052522589,3.36669868,186.7,186.66,0.66]
["bitfinex","SOLUSD",1761052523385,3.36669868,186.71,186.66,0.66]
["bitfinex","SOLUSD",1761052523679,3.36669868,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761052523890,4.02669868,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761052524073,3.36669868,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761052524280,26.24669868,186.71,186.67,6.01704719]
["bitfinex","SOLUSD",1761052524660,3.36669869,186.72,186.68,0.66]
["bitfinex","SOLUSD",1761052524860,1e-08,186.72,186.68,0.66]
["bitfinex","SOLUSD",1761052525059,1e-08,186.72,186.69,3.36669868]
["bitfinex","SOLUSD",1761052525479,1e-08,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761052525662,4.02669869,186.72,186.67,0.66]
["bitfinex","SOLUSD",1761052525861,3.36669869,186.72,186.67,0.66]
["bitfinex","SOLUSD",1761052526061,1e-08,186.72,186.68,10.87647521]
["bitfinex","SOLUSD",1761052526482,1e-08,186.72,186.69,0.66]
["bitfinex","SOLUSD",1761052526788,1e-08,186.72,186.68,14.24317389]
["bitfinex","SOLUSD",1761052526789,1e-08,186.72,186.68,11.53647521]
["bitfinex","SOLUSD",1761052527085,1e-08,186.72,186.69,0.66]
["bitfinex","SOLUSD",1761052527581,1e-08,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761052528128,1e-08,186.72,186.71,0.66]
["bitfinex","SOLUSD",1761052528389,1e-08,186.72,186.7,6.01618639]
["bitfinex","SOLUSD",1761052528787,1e-08,186.72,186.71,15.43876384]
["bitfinex","SOLUSD",1761052529717,1e-08,186.72,186.71,20.79466336]
["bitfinex","SOLUSD",1761052531491,1e-08,186.75,186.74,33.75647521]
["bitfinex","SOLUSD",1761052531692,1e-08,186.75,186.74,43.01371688]
["bitfinex","SOLUSD",1761052531894,1e-08,186.75,186.74,43.67371688]
["bitfinex","SOLUSD",1761052538926,3.36669869,186.75,186.71,0.53558995]
["bitfinex","SOLUSD",1761052539240,3.36669869,186.75,186.66,0.66]
["bitfinex","SOLUSD",1761052539241,3.36669868,186.72,186.66,0.66]
["bitfinex","SOLUSD",1761052539398,3.36669868,186.71,186.64,4.02669868]
["bitfinex","SOLUSD",1761052539735,3.36669868,186.69,186.63,0.67]
["bitfinex","SOLUSD",1761052539900,3.36669868,186.69,186.64,5.35790827]
["bitfinex","SOLUSD",1761052540220,36.26770011,186.74,186.6,0.53590568]
["bitfinex","SOLUSD",1761052540422,3.36669868,186.68,186.63,0.67]
["bitfinex","SOLUSD",1761052541316,22.88,186.74,186.64,3.36669868]
["bitfinex","SOLUSD",1761052541531,8.72168804,186.75,186.64,3.36669868]
["bitfinex","SOLUSD",1761052541532,3.36669868,186.7,186.64,3.36669868]
["bitfinex","SOLUSD",1761052541693,3.36669868,186.7,186.65,0.67]
["bitfinex","SOLUSD",1761052542116,3.36669868,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761052542327,3.36669868,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761052542831,3.36669868,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761052543515,3.36669868,186.71,186.67,0.67]
["bitfinex","SOLUSD",1761052543914,3.36669868,186.72,186.67,0.67]
["bitfinex","SOLUSD",1761052544110,3.36669868,186.71,186.67,0.67]
["bitfinex","SOLUSD",1761052544522,3.36669868,186.72,186.67,0.67]
["bitfinex","SOLUSD",1761052545107,3.36669868,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761052545318,3.36669868,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761052545624,3.36669868,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1761052546808,3.36669868,186.69,186.64,0.67]
["bitfinex","SOLUSD",1761052548225,3.36669868,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761052550719,2.15288306,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761052551221,2.15288306,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761052551829,2.15288306,186.67,186.58,0.53596312]
["bitfinex","SOLUSD",1761052551830,5.35647396,186.69,186.62,5.35848247]
["bitfinex","SOLUSD",1761052552132,2.15288306,186.63,186.6,5.35878101]
["bitfinex","SOLUSD",1761052552343,2.15288306,186.63,186.58,0.67]
["bitfinex","SOLUSD",1761052552638,22.88,186.66,186.57,5.35991852]
["bitfinex","SOLUSD",1761052552639,5.3581817,186.64,186.57,5.35991852]
["bitfinex","SOLUSD",1761052552839,2.15288306,186.58,186.52,0.67]
["bitfinex","SOLUSD",1761052553014,2.15288306,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1761052553334,2.15288306,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1761052554004,2.15288306,186.57,186.53,6.03106792]
["bitfinex","SOLUSD",1761052554323,2.15288306,186.63,186.56,13.02935827]
["bitfinex","SOLUSD",1761052554526,2.15288306,186.63,186.57,0.67]
["bitfinex","SOLUSD",1761052554716,2.15288306,186.64,186.57,2.82288306]
["bitfinex","SOLUSD",1761052555117,2.15288306,186.64,186.58,0.67]
["bitfinex","SOLUSD",1761052555311,25.03288306,186.63,186.57,0.67]
["bitfinex","SOLUSD",1761052555651,22.88,186.63,186.58,0.67]
["bitfinex","SOLUSD",1761052555802,2.15288306,186.64,186.58,0.67]
["bitfinex","SOLUSD",1761052556004,2.15288306,186.62,186.56,10.87647521]
["bitfinex","SOLUSD",1761052556423,2.15288306,186.62,186.56,11.54647521]
["bitfinex","SOLUSD",1761052557233,2.15288306,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1761052557408,2.15288306,186.63,186.57,5.35991852]
["bitfinex","SOLUSD",1761052557730,22.88,186.66,186.57,7.51280158]
["bitfinex","SOLUSD",1761052557731,2.15288306,186.64,186.57,7.51280158]
["bitfinex","SOLUSD",1761052557931,2.15288306,186.64,186.57,8.18280158]
["bitfinex","SOLUSD",1761052558137,2.15288306,186.64,186.57,21.5825979]
["bitfinex","SOLUSD",1761052560846,2.15288306,186.63,186.57,19.42971484]
["bitfinex","SOLUSD",1761052562945,2.15288306,186.62,186.57,19.42971484]
["bitfinex","SOLUSD",1761052563322,2.15288306,186.58,186.52,0.67]
["bitfinex","SOLUSD",1761052563814,2.15288306,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1761052564017,2.15288306,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761052564228,2.15288306,186.56,186.5,2.82288306]
["bitfinex","SOLUSD",1761052564437,2.15288306,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761052564635,2.15288306,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761052565027,2.15288306,186.52,186.48,0.67]
["bitfinex","SOLUSD",1761052565629,2.15288306,186.52,186.48,6.03244337]
["bitfinex","SOLUSD",1761052566647,2.15288306,186.5,186.48,5.36244337]
["bitfinex","SOLUSD",1761052566845,2.15288306,186.51,186.48,5.36244337]
["bitfinex","SOLUSD",1761052567046,2.15288306,186.49,186.47,5.36271452]
["bitfinex","SOLUSD",1761052567220,2.15288306,186.49,186.45,0.1]
["bitfinex","SOLUSD",1761052567422,2.15288306,186.47,186.45,0.1]
["bitfinex","SOLUSD",1761052567629,2.15288306,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052567840,2.15288306,186.47,186.45,5.4633059]
["bitfinex","SOLUSD",1761052568230,2.15288306,186.47,186.45,0.1]
["bitfinex","SOLUSD",1761052568421,2.15288306,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052570050,7.51596361,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052570223,5.36308055,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052570423,7.51596361,186.46,186.45,0.1]
["bitfinex","SOLUSD",1761052570668,33.75647521,186.43,186.42,0.1]
["bitfinex","SOLUSD",1761052570946,22.88,186.4,186.39,0.1]
["bitfinex","SOLUSD",1761052571149,27.18576612,186.4,186.39,0.1]
["bitfinex","SOLUSD",1761052572051,32.55057298,186.4,186.39,0.1]
["bitfinex","SOLUSD",1761052572234,1.99999999,186.47,186.39,0.8]
["bitfinex","SOLUSD",1761052572436,49.32664375,186.65,186.39,6.16509469]
["bitfinex","SOLUSD",1761052572437,2.15288306,186.45,186.39,6.16509469]
["bitfinex","SOLUSD",1761052572746,75.0,186.54,186.39,25.07365245]
["bitfinex","SOLUSD",1761052572959,5.49582103,186.46,186.4,6.19582103]
["bitfinex","SOLUSD",1761052573126,5.49582103,186.47,186.41,5.49582103]
["bitfinex","SOLUSD",1761052573447,5.49582103,186.42,186.39,0.1]
["bitfinex","SOLUSD",1761052573746,5.49582103,186.41,186.39,0.1]
["bitfinex","SOLUSD",1761052573954,5.49582103,186.42,186.39,0.1]
["bitfinex","SOLUSD",1761052574154,5.49582103,186.41,186.39,0.1]
["bitfinex","SOLUSD",1761052574652,5.49582103,186.4,186.39,0.1]
["bitfinex","SOLUSD",1761052574958,22.88,186.42,186.39,0.1]
["bitfinex","SOLUSD",1761052575250,22.88,186.42,186.39,0.8]
["bitfinex","SOLUSD",1761052575453,22.88,186.41,186.39,6.1650423]
["bitfinex","SOLUSD",1761052575663,5.49582103,186.44,186.39,6.1650423]
["bitfinex","SOLUSD",1761052575664,22.88,186.44,186.39,11.66086333]
["bitfinex","SOLUSD",1761052575853,5.49582103,186.48,186.41,5.49582103]
["bitfinex","SOLUSD",1761052576025,5.49582103,186.49,186.43,5.49582103]
["bitfinex","SOLUSD",1761052576351,5.49582103,186.5,186.44,5.49582103]
["bitfinex","SOLUSD",1761052576555,5.49582103,186.49,186.43,5.49582103]
["bitfinex","SOLUSD",1761052577059,5.49582103,186.49,186.43,6.19582103]
["bitfinex","SOLUSD",1761052577352,5.49582103,186.47,186.41,5.36451907]
["bitfinex","SOLUSD",1761052577528,5.49582103,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1761052577851,5.49582103,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761052578052,5.49582103,186.45,186.4,5.36480686]
["bitfinex","SOLUSD",1761052578227,5.49582103,186.46,186.4,24.27264505]
["bitfinex","SOLUSD",1761052578435,28.37582103,186.49,186.43,5.49582103]
["bitfinex","SOLUSD",1761052579253,5.49582103,186.48,186.41,6.19582103]
["bitfinex","SOLUSD",1761052579549,5.49582103,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761052579744,5.49582103,186.45,186.4,5.36480686]
["bitfinex","SOLUSD",1761052579944,5.49582103,186.46,186.4,10.86062789]
["bitfinex","SOLUSD",1761052580631,5.49582103,186.46,186.42,7.063034]
["bitfinex","SOLUSD",1761052581440,5.49582103,186.45,186.42,7.063034]
["bitfinex","SOLUSD",1761052581628,5.49582103,186.46,186.42,7.063034]
["bitfinex","SOLUSD",1761052581947,5.49582103,186.46,186.42,12.42711034]
["bitfinex","SOLUSD",1761052582157,5.49582103,186.45,186.42,7.063034]
["bitfinex","SOLUSD",1761052582528,5.49582103,186.45,186.42,12.42716993]
["bitfinex","SOLUSD",1761052582740,22.88,186.47,186.42,13.12716993]
["bitfinex","SOLUSD",1761052582741,28.37582103,186.47,186.42,13.12716993]
["bitfinex","SOLUSD",1761052582938,5.49582103,186.46,186.42,13.12716993]
["bitfinex","SOLUSD",1761052583159,5.49582103,186.48,186.43,0.7]
["bitfinex","SOLUSD",1761052583531,5.49582103,186.47,186.43,0.7]
["bitfinex","SOLUSD",1761052583733,5.36158795,186.52,186.43,6.19582103]
["bitfinex","SOLUSD",1761052583933,28.37582103,186.49,186.44,5.36365586]
["bitfinex","SOLUSD",1761052584134,28.37582103,186.49,186.44,6.06365586]
["bitfinex","SOLUSD",1761052584333,28.37582103,186.49,186.45,0.7]
["bitfinex","SOLUSD",1761052584837,5.49582103,186.46,186.42,7.063034]
["bitfinex","SOLUSD",1761052585036,5.49582103,186.43,186.42,7.063034]
["bitfinex","SOLUSD",1761052585692,5.49582103,186.45,186.42,12.42722288]
["bitfinex","SOLUSD",1761052585835,5.49582103,186.45,186.42,13.12722288]
["bitfinex","SOLUSD",1761052586150,5.49582103,186.45,186.42,12.42722288]
["bitfinex","SOLUSD",1761052586563,5.49582103,186.44,186.42,7.063034]
["bitfinex","SOLUSD",1761052586948,5.49582103,186.43,186.42,7.063034]
["bitfinex","SOLUSD",1761052589051,10.8597646,186.43,186.42,7.063034]
["bitfinex","SOLUSD",1761052590764,5.49582103,186.43,186.42,7.063034]
["bitfinex","SOLUSD",1761052592466,21.73623981,186.43,186.42,7.063034]
["bitfinex","SOLUSD",1761052592873,33.75647521,186.4,186.39,0.1]
["bitfinex","SOLUSD",1761052593077,39.25229624,186.4,186.39,0.1]
["bitfinex","SOLUSD",1761052593445,28.37582103,186.4,186.39,0.1]
["bitfinex","SOLUSD",1761052594551,5.49582103,186.41,186.39,0.1]
["bitfinex","SOLUSD",1761052595047,5.49582103,186.4,186.39,0.1]
["bitfinex","SOLUSD",1761052595245,22.88,186.42,186.39,0.1]
["bitfinex","SOLUSD",1761052595549,5.49582103,186.41,186.39,0.1]
["bitfinex","SOLUSD",1761052596450,5.49582103,186.4,186.39,0.1]
["bitfinex","SOLUSD",1761052596959,28.37582103,186.41,186.39,0.1]
["bitfinex","SOLUSD",1761052597470,22.88,186.41,186.4,0.7]
["bitfinex","SOLUSD",1761052599080,28.37582103,186.41,186.39,0.1]
["bitfinex","SOLUSD",1761052599266,5.49582103,186.4,186.39,0.1]
["bitfinex","SOLUSD",1761052599668,28.37582103,186.41,186.39,0.81]
["bitfinex","SOLUSD",1761052599852,5.36302833,186.47,186.39,6.1749327]
["bitfinex","SOLUSD",1761052600057,5.49582103,186.46,186.39,19.58766943]
["bitfinex","SOLUSD",1761052600291,5.49582103,186.48,186.41,5.49582103]
["bitfinex","SOLUSD",1761052600458,5.49582103,186.48,186.42,6.0742313]
["bitfinex","SOLUSD",1761052600661,5.49582103,186.49,186.43,5.49582103]
["bitfinex","SOLUSD",1761052600879,28.37582103,186.48,186.43,0.71]
["bitfinex","SOLUSD",1761052601071,5.49582103,186.47,186.43,0.71]
["bitfinex","SOLUSD",1761052601380,22.88,186.48,186.43,0.71]
["bitfinex","SOLUSD",1761052601381,28.37582103,186.48,186.43,0.71]
["bitfinex","SOLUSD",1761052601583,5.36135535,186.52,186.43,6.20582103]
["bitfinex","SOLUSD",1761052601770,5.49582103,186.51,186.44,5.49582103]
["bitfinex","SOLUSD",1761052602085,22.88,186.47,186.44,6.20582103]
["bitfinex","SOLUSD",1761052602388,22.88,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761052602886,22.88,186.47,186.46,0.71]
["bitfinex","SOLUSD",1761052604674,7.3153901,186.53,186.46,6.07291781]
["bitfinex","SOLUSD",1761052604988,22.88,186.49,186.46,6.07291781]
["bitfinex","SOLUSD",1761052605164,22.88,186.49,186.47,0.71]
["bitfinex","SOLUSD",1761052605366,5.49582103,186.55,186.48,5.49582103]
["bitfinex","SOLUSD",1761052605577,5.49582103,186.54,186.47,6.20582103]
["bitfinex","SOLUSD",1761052605761,5.49582103,186.54,186.48,0.71]
["bitfinex","SOLUSD",1761052605960,5.49582103,186.54,186.48,6.20582103]
["bitfinex","SOLUSD",1761052606175,5.49582103,186.55,186.48,6.20582103]
["bitfinex","SOLUSD",1761052606374,5.49582103,186.55,186.49,6.20582103]
["bitfinex","SOLUSD",1761052606572,5.49582103,186.55,186.5,5.36193029]
["bitfinex","SOLUSD",1761052606781,5.49582103,186.55,186.5,6.07193029]
["bitfinex","SOLUSD",1761052606985,5.49582103,186.54,186.51,0.71]
["bitfinex","SOLUSD",1761052607873,5.49582103,186.54,186.49,5.36216706]
["bitfinex","SOLUSD",1761052608285,5.49582103,186.54,186.5,0.71]
["bitfinex","SOLUSD",1761052608485,5.49582103,186.53,186.47,0.71]
["bitfinex","SOLUSD",1761052608685,18.76173072,186.55,186.48,0.71]
["bitfinex","SOLUSD",1761052608686,5.49582103,186.51,186.48,0.71]
["bitfinex","SOLUSD",1761052608883,5.49582103,186.53,186.48,0.71]
["bitfinex","SOLUSD",1761052609395,10.85632716,186.55,186.48,6.20582103]
["bitfinex","SOLUSD",1761052609576,22.88,186.56,186.48,6.20582103]
["bitfinex","SOLUSD",1761052609774,5.49582103,186.55,186.49,0.71]
["bitfinex","SOLUSD",1761052609967,5.49582103,186.54,186.49,0.71]
["bitfinex","SOLUSD",1761052610978,5.49582103,186.53,186.49,6.07193274]
["bitfinex","SOLUSD",1761052611391,5.49582103,186.52,186.5,0.71]
["bitfinex","SOLUSD",1761052612395,5.49582103,186.52,186.49,5.36193274]
["bitfinex","SOLUSD",1761052612594,5.49582103,186.52,186.48,5.3624637]
["bitfinex","SOLUSD",1761052612795,5.49582103,186.52,186.45,5.49582103]
["bitfinex","SOLUSD",1761052612796,8.34482454,186.51,186.46,5.3628939]
["bitfinex","SOLUSD",1761052612971,8.34482454,186.47,186.42,0.71]
["bitfinex","SOLUSD",1761052613177,28.24113284,186.53,186.43,0.71]
["bitfinex","SOLUSD",1761052613374,8.34482454,186.47,186.43,0.71]
["bitfinex","SOLUSD",1761052613578,8.34482454,186.48,186.43,0.71]
["bitfinex","SOLUSD",1761052613782,28.24113284,186.53,186.44,8.34482454]
["bitfinex","SOLUSD",1761052613979,8.34482454,186.52,186.45,8.34482454]
["bitfinex","SOLUSD",1761052614183,8.34482454,186.52,186.46,13.70790509]
["bitfinex","SOLUSD",1761052614387,8.34482454,186.53,186.47,0.71]
["bitfinex","SOLUSD",1761052614582,5.36083516,186.54,186.47,0.71]
["bitfinex","SOLUSD",1761052614583,8.34482454,186.52,186.47,0.71]
["bitfinex","SOLUSD",1761052614906,8.34482454,186.51,186.47,0.71]
["bitfinex","SOLUSD",1761052615077,8.34482454,186.52,186.47,0.71]
["bitfinex","SOLUSD",1761052615277,8.34482454,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761052615716,8.34482454,186.51,186.49,0.71]
["bitfinex","SOLUSD",1761052617614,28.24120724,186.53,186.49,0.71]
["bitfinex","SOLUSD",1761052617811,8.34482454,186.51,186.49,0.71]
["bitfinex","SOLUSD",1761052620502,8.34482454,186.5,186.49,0.71]
["bitfinex","SOLUSD",1761052620686,22.88,186.53,186.49,6.07217103]
["bitfinex","SOLUSD",1761052621003,8.34482454,186.54,186.49,6.07217103]
["bitfinex","SOLUSD",1761052621218,8.34482454,186.53,186.5,0.71]
["bitfinex","SOLUSD",1761052622502,8.34482454,186.53,186.5,6.0718422]
["bitfinex","SOLUSD",1761052622877,23.3,186.58,186.51,0.71]
["bitfinex","SOLUSD",1761052623098,31.22482454,186.56,186.51,0.71]
["bitfinex","SOLUSD",1761052624095,31.22482454,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1761052624624,8.34482454,186.55,186.52,6.07135535]
["bitfinex","SOLUSD",1761052626718,8.34482454,186.55,186.49,8.34482454]
["bitfinex","SOLUSD",1761052626719,8.34482454,186.53,186.49,0.71]
["bitfinex","SOLUSD",1761052626918,8.34482454,186.54,186.5,0.71]
["bitfinex","SOLUSD",1761052627085,8.34482454,186.55,186.5,0.71]
["bitfinex","SOLUSD",1761052628017,8.34482454,186.54,186.5,0.71]
["bitfinex","SOLUSD",1761052628702,8.34482454,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761052628906,46.18,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1761052629208,8.34482454,186.55,186.52,0.71]
["bitfinex","SOLUSD",1761052630827,8.34482454,186.55,186.52,6.07115141]
["bitfinex","SOLUSD",1761052632914,8.34482454,186.55,186.5,18.76675602]
["bitfinex","SOLUSD",1761052633231,8.34482454,186.55,186.52,0.67]
["bitfinex","SOLUSD",1761052634004,8.34482454,186.55,186.52,6.03127698]
["bitfinex","SOLUSD",1761052634532,8.34482454,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761052634734,3.36878347,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761052636636,46.18,186.56,186.53,6.03094827]
["bitfinex","SOLUSD",1761052636819,23.3,186.59,186.54,3.36878347]
["bitfinex","SOLUSD",1761052637138,23.3,186.59,186.55,0.67]
["bitfinex","SOLUSD",1761052637432,3.36878347,186.61,186.55,4.03878347]
["bitfinex","SOLUSD",1761052637634,116.34525868,186.66,186.58,3.36878347]
["bitfinex","SOLUSD",1761052637635,0.2,186.66,186.58,3.36878347]
["bitfinex","SOLUSD",1761052637826,3.36878347,186.65,186.59,3.36878347]
["bitfinex","SOLUSD",1761052638134,0.2,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1761052638306,22.88,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761052638511,22.88,186.65,186.63,0.72]
["bitfinex","SOLUSD",1761052638920,0.2,186.66,186.63,0.72]
["bitfinex","SOLUSD",1761052639114,0.2,186.66,186.63,4.08878347]
["bitfinex","SOLUSD",1761052639338,23.08,186.66,186.64,0.72]
["bitfinex","SOLUSD",1761052639725,0.2,186.66,186.64,0.72]
["bitfinex","SOLUSD",1761052640748,0.2,186.66,186.64,6.07782324]
["bitfinex","SOLUSD",1761052641341,23.08,186.66,186.65,0.72]
["bitfinex","SOLUSD",1761052641721,31.41020504,186.66,186.65,0.72]
["bitfinex","SOLUSD",1761052641922,23.08,186.66,186.65,0.72]
["bitfinex","SOLUSD",1761052642922,23.08,186.66,186.63,5.35813109]
["bitfinex","SOLUSD",1761052643126,23.08,186.66,186.64,0.72]
["bitfinex","SOLUSD",1761052643332,8.33020504,186.65,186.6,0.72]
["bitfinex","SOLUSD",1761052643537,28.43736709,186.66,186.6,0.72]
["bitfinex","SOLUSD",1761052643538,8.33020504,186.63,186.6,0.72]
["bitfinex","SOLUSD",1761052644431,5.55736709,186.66,186.61,5.35876962]
["bitfinex","SOLUSD",1761052644628,8.33020504,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761052644945,8.33020504,186.64,186.62,0.72]
["bitfinex","SOLUSD",1761052645442,0.2,186.66,186.62,0.72]
["bitfinex","SOLUSD",1761052645646,8.53020504,186.66,186.62,0.72]
["bitfinex","SOLUSD",1761052645945,8.33020504,186.65,186.62,0.72]
["bitfinex","SOLUSD",1761052646316,0.2,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761052646520,8.53020504,186.66,186.64,0.72]
["bitfinex","SOLUSD",1761052648342,8.33020504,186.65,186.61,0.72]
["bitfinex","SOLUSD",1761052648545,5.55751231,186.66,186.6,5.3588316]
["bitfinex","SOLUSD",1761052648750,8.33020504,186.62,186.6,5.3588316]
["bitfinex","SOLUSD",1761052649042,5.55751231,186.66,186.61,0.72]
["bitfinex","SOLUSD",1761052649249,8.33020504,186.63,186.61,0.72]
["bitfinex","SOLUSD",1761052649746,8.33020504,186.62,186.61,0.72]
["bitfinex","SOLUSD",1761052652328,8.33020504,186.62,186.59,5.35927913]
["bitfinex","SOLUSD",1761052652544,8.33020504,186.61,186.59,5.35927913]
["bitfinex","SOLUSD",1761052652738,8.33020504,186.61,186.58,6.07962497]
["bitfinex","SOLUSD",1761052652927,8.33020504,186.61,186.59,0.72]
["bitfinex","SOLUSD",1761052653456,28.23791786,186.64,186.56,0.72]
["bitfinex","SOLUSD",1761052653457,8.33020504,186.6,186.56,0.72]
["bitfinex","SOLUSD",1761052653664,8.33020504,186.58,186.56,0.72]
["bitfinex","SOLUSD",1761052653966,8.33020504,186.58,186.52,46.01285812]
["bitfinex","SOLUSD",1761052653967,8.33020504,186.57,186.51,0.72]
["bitfinex","SOLUSD",1761052654245,8.33020504,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1761052654450,22.88,186.59,186.48,5.36240016]
["bitfinex","SOLUSD",1761052654451,8.33020504,186.5,186.48,5.36240016]
["bitfinex","SOLUSD",1761052654653,8.33020504,186.49,186.43,5.36394357]
["bitfinex","SOLUSD",1761052654822,8.33020504,186.46,186.44,0.72]
["bitfinex","SOLUSD",1761052655227,8.33020504,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761052655456,8.33020504,186.44,186.41,6.08451907]
["bitfinex","SOLUSD",1761052655626,4.26246925,186.51,186.39,0.1]
["bitfinex","SOLUSD",1761052655627,8.33020504,186.42,186.39,0.1]
["bitfinex","SOLUSD",1761052655950,22.88,186.47,186.41,8.33020504]
["bitfinex","SOLUSD",1761052656155,22.88,186.5,186.43,8.33020504]
["bitfinex","SOLUSD",1761052656351,8.33020504,186.48,186.43,10.87647521]
["bitfinex","SOLUSD",1761052656554,8.33020504,186.48,186.44,0.72]
["bitfinex","SOLUSD",1761052656730,8.33020504,186.47,186.44,0.72]
["bitfinex","SOLUSD",1761052656933,8.33020504,186.48,186.44,0.72]
["bitfinex","SOLUSD",1761052657543,8.33020504,186.45,186.43,5.36392367]
["bitfinex","SOLUSD",1761052657852,8.33020504,186.45,186.42,6.08418552]
["bitfinex","SOLUSD",1761052658240,8.33020504,186.45,186.43,0.72]
["bitfinex","SOLUSD",1761052658440,22.88,186.5,186.43,0.72]
["bitfinex","SOLUSD",1761052658644,8.33020504,186.48,186.43,0.72]
["bitfinex","SOLUSD",1761052659039,8.33020504,186.5,186.44,8.33020504]
["bitfinex","SOLUSD",1761052659249,8.33020504,186.48,186.43,20.4630746]
["bitfinex","SOLUSD",1761052659445,8.33020504,186.48,186.44,0.72]
["bitfinex","SOLUSD",1761052659653,8.33020504,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761052660035,22.88,186.5,186.46,0.7]
["bitfinex","SOLUSD",1761052660234,8.33020504,186.5,186.46,0.7]
["bitfinex","SOLUSD",1761052660656,10.87647521,186.57,186.46,0.7]
["bitfinex","SOLUSD",1761052660657,8.33020504,186.53,186.47,8.33020504]
["bitfinex","SOLUSD",1761052660870,8.33020504,186.53,186.48,0.7]
["bitfinex","SOLUSD",1761052661441,8.33020504,186.54,186.48,9.03020504]
["bitfinex","SOLUSD",1761052661640,22.88,186.54,186.49,5.36221781]
["bitfinex","SOLUSD",1761052661848,8.33020504,186.54,186.49,6.06221781]
["bitfinex","SOLUSD",1761052662054,8.33020504,186.54,186.5,0.7]
["bitfinex","SOLUSD",1761052662773,8.33020504,186.53,186.5,0.7]
["bitfinex","SOLUSD",1761052662938,8.33020504,186.52,186.47,0.7]
["bitfinex","SOLUSD",1761052663139,8.33020504,186.51,186.47,0.7]
["bitfinex","SOLUSD",1761052663647,8.33020504,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761052664050,8.33020504,186.52,186.49,0.7]
["bitfinex","SOLUSD",1761052664636,8.33020504,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761052665040,8.33020504,186.53,186.49,0.7]
["bitfinex","SOLUSD",1761052665456,22.88,186.57,186.5,8.86639806]
["bitfinex","SOLUSD",1761052665668,8.33020504,186.56,186.51,0.7]
["bitfinex","SOLUSD",1761052666575,8.33020504,186.55,186.51,0.7]
["bitfinex","SOLUSD",1761052667076,8.33020504,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1761052667480,8.33020504,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761052667851,8.33020504,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1761052668154,8.33020504,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761052669076,8.33020504,186.54,186.49,0.7]
["bitfinex","SOLUSD",1761052669245,8.33020504,186.52,186.49,6.06221781]
["bitfinex","SOLUSD",1761052669448,8.33020504,186.5,186.46,0.7]
["bitfinex","SOLUSD",1761052669681,8.33020504,186.5,186.47,0.7]
["bitfinex","SOLUSD",1761052669847,8.33020504,186.51,186.47,0.7]
["bitfinex","SOLUSD",1761052670054,8.33020504,186.53,186.47,9.03020504]
["bitfinex","SOLUSD",1761052670252,8.33020504,186.52,186.47,0.7]
["bitfinex","SOLUSD",1761052670457,8.33020504,186.52,186.48,0.7]
["bitfinex","SOLUSD",1761052670957,8.33020504,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761052671358,8.33020504,186.51,186.5,0.7]
["bitfinex","SOLUSD",1761052671564,8.33020504,186.52,186.5,0.7]
["bitfinex","SOLUSD",1761052672576,8.33020504,186.53,186.5,0.7]
["bitfinex","SOLUSD",1761052672957,8.33020504,186.53,186.5,6.06165041]
["bitfinex","SOLUSD",1761052673451,8.33020504,186.53,186.51,0.7]
["bitfinex","SOLUSD",1761052674073,8.33020504,186.53,186.51,6.06146715]
["bitfinex","SOLUSD",1761052674379,8.33020504,186.54,186.51,6.06146715]
["bitfinex","SOLUSD",1761052674570,8.33020504,186.54,186.52,0.7]
["bitfinex","SOLUSD",1761052674880,5.48986479,186.54,186.52,0.7]
["bitfinex","SOLUSD",1761052675059,5.48986479,186.55,186.52,0.7]
["bitfinex","SOLUSD",1761052675800,28.66028251,186.56,186.49,0.7]
["bitfinex","SOLUSD",1761052675966,5.48986479,186.53,186.5,0.7]
["bitfinex","SOLUSD",1761052676160,5.48986479,186.54,186.5,0.7]
["bitfinex","SOLUSD",1761052676678,5.48986479,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761052677165,5.48986479,186.54,186.52,0.7]
["bitfinex","SOLUSD",1761052679277,5.48986479,186.54,186.52,6.06112424]
["bitfinex","SOLUSD",1761052680276,5.48986479,186.53,186.52,6.06112424]
["bitfinex","SOLUSD",1761052680790,8.29535678,186.53,186.52,6.06112424]
["bitfinex","SOLUSD",1761052681170,2.80549199,186.53,186.52,6.06112424]
["bitfinex","SOLUSD",1761052681481,8.29535678,186.53,186.52,6.06112424]
["bitfinex","SOLUSD",1761052682185,8.29535678,186.53,186.52,0.7]
["bitfinex","SOLUSD",1761052682757,13.65644392,186.53,186.47,0.7]
["bitfinex","SOLUSD",1761052682964,5.48986479,186.48,186.42,0.7]
["bitfinex","SOLUSD",1761052683199,5.48986479,186.48,186.41,13.41121214]
["bitfinex","SOLUSD",1761052683200,5.36261418,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1761052683492,5.36261418,186.48,186.42,5.36419251]
["bitfinex","SOLUSD",1761052683696,5.36261418,186.48,186.4,5.36457711]
["bitfinex","SOLUSD",1761052683697,22.88,186.47,186.4,5.36457711]
["bitfinex","SOLUSD",1761052683906,22.88,186.47,186.4,6.06457711]
["bitfinex","SOLUSD",1761052684385,5.48986479,186.42,186.41,0.7]
["bitfinex","SOLUSD",1761052684559,5.48986479,186.42,186.4,5.36457711]
["bitfinex","SOLUSD",1761052684760,5.48986479,186.41,186.4,5.36457711]
["bitfinex","SOLUSD",1761052684962,5.48986479,186.41,186.39,0.1]
["bitfinex","SOLUSD",1761052685179,5.48986479,186.4,186.39,0.1]
["bitfinex","SOLUSD",1761052685973,5.36399861,186.43,186.39,0.1]
["bitfinex","SOLUSD",1761052686164,5.48986479,186.4,186.39,0.1]
["bitfinex","SOLUSD",1761052690270,22.88,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761052690496,22.88,186.38,186.27,0.66]
["bitfinex","SOLUSD",1761052690497,22.88,186.35,186.27,0.66]
["bitfinex","SOLUSD",1761052690825,22.88,186.35,186.27,6.02827025]
["bitfinex","SOLUSD",1761052690826,5.48986479,186.28,186.27,6.02827025]
["bitfinex","SOLUSD",1761052691163,5.48986479,186.29,186.27,6.02827025]
["bitfinex","SOLUSD",1761052691393,5.48986479,186.34,186.28,0.66]
["bitfinex","SOLUSD",1761052691974,10.85642656,186.34,186.28,0.66]
["bitfinex","SOLUSD",1761052693194,22.88,186.36,186.27,5.36827025]
["bitfinex","SOLUSD",1761052693492,5.48986479,186.29,186.28,0.66]
["bitfinex","SOLUSD",1761052694475,5.48986479,186.29,186.28,6.02826283]
["bitfinex","SOLUSD",1761052695387,7.3153901,186.39,186.28,19.4489199]
["bitfinex","SOLUSD",1761052695573,5.48986479,186.35,186.3,5.48986479]
["bitfinex","SOLUSD",1761052695775,23.1,186.43,186.29,12.07327267]
["bitfinex","SOLUSD",1761052695776,5.48986479,186.37,186.32,5.48986479]
["bitfinex","SOLUSD",1761052696108,5.36340514,186.45,186.34,5.48986479]
["bitfinex","SOLUSD",1761052696414,5.3616428,186.51,186.36,18.78085426]
["bitfinex","SOLUSD",1761052696584,5.3616428,186.51,186.37,6.14986479]
["bitfinex","SOLUSD",1761052696774,5.48986479,186.45,186.4,5.48986479]
["bitfinex","SOLUSD",1761052696981,22.88,186.47,186.41,0.66]
["bitfinex","SOLUSD",1761052697196,5.48986479,186.45,186.41,0.66]
["bitfinex","SOLUSD",1761052697388,5.48986479,186.42,186.38,0.66]
["bitfinex","SOLUSD",1761052697698,5.48986479,186.39,186.38,0.66]
["bitfinex","SOLUSD",1761052698393,5.48986479,186.44,186.39,18.77783142]
["bitfinex","SOLUSD",1761052698599,13.40410701,186.51,186.4,5.48986479]
["bitfinex","SOLUSD",1761052698600,5.48986479,186.46,186.4,5.48986479]
["bitfinex","SOLUSD",1761052698797,5.48986479,186.45,186.4,6.18986479]
["bitfinex","SOLUSD",1761052698980,5.48986479,186.44,186.41,0.7]
["bitfinex","SOLUSD",1761052699394,22.88,186.47,186.41,0.7]
["bitfinex","SOLUSD",1761052699395,5.48986479,186.43,186.41,0.7]
["bitfinex","SOLUSD",1761052699601,5.48986479,186.44,186.41,0.7]
["bitfinex","SOLUSD",1761052700077,5.48986479,186.43,186.41,6.06443564]
["bitfinex","SOLUSD",1761052700479,5.48986479,186.43,186.42,0.7]
["bitfinex","SOLUSD",1761052700996,5.48986479,186.44,186.42,0.7]
["bitfinex","SOLUSD",1761052701191,5.48986479,186.44,186.41,5.36443564]
["bitfinex","SOLUSD",1761052701399,5.48986479,186.43,186.41,5.36443564]
["bitfinex","SOLUSD",1761052701592,5.48986479,186.43,186.41,6.06443564]
["bitfinex","SOLUSD",1761052702481,28.2428087,186.47,186.39,13.41273673]
["bitfinex","SOLUSD",1761052702804,5.48986479,186.44,186.42,0.7]
["bitfinex","SOLUSD",1761052704283,5.48986479,186.46,186.42,0.7]
["bitfinex","SOLUSD",1761052704595,5.48986479,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761052704995,5.48986479,186.45,186.44,0.7]
["bitfinex","SOLUSD",1761052705905,5.48986479,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761052706198,25.68490563,186.48,186.44,0.7]
["bitfinex","SOLUSD",1761052706405,5.48986479,186.47,186.44,0.7]
["bitfinex","SOLUSD",1761052706700,5.48986479,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761052706905,5.48986479,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1761052707795,5.48986479,186.46,186.44,6.0636331]
["bitfinex","SOLUSD",1761052708182,5.48986479,186.45,186.44,6.0636331]
["bitfinex","SOLUSD",1761052708703,5.48986479,186.45,186.41,14.11125297]
["bitfinex","SOLUSD",1761052708901,5.48986479,186.43,186.42,0.7]
["bitfinex","SOLUSD",1761052709203,5.48986479,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761052709406,5.48986479,186.41,186.35,0.7]
["bitfinex","SOLUSD",1761052709573,22.88,186.42,186.35,0.7]
["bitfinex","SOLUSD",1761052709574,5.48986479,186.36,186.35,0.7]
["bitfinex","SOLUSD",1761052710409,5.48986479,186.37,186.35,0.7]
["bitfinex","SOLUSD",1761052710702,5.48986479,186.42,186.37,18.77984654]
["bitfinex","SOLUSD",1761052711095,5.48986479,186.42,186.38,0.7]
["bitfinex","SOLUSD",1761052711285,5.48986479,186.41,186.38,0.7]
["bitfinex","SOLUSD",1761052711600,5.48986479,186.43,186.38,0.7]
["bitfinex","SOLUSD",1761052711791,5.48986479,186.44,186.38,6.18986479]
["bitfinex","SOLUSD",1761052712104,5.48986479,186.43,186.39,0.7]
["bitfinex","SOLUSD",1761052712400,5.48986479,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761052712893,5.48986479,186.42,186.41,0.7]
["bitfinex","SOLUSD",1761052713094,5.48986479,186.42,186.4,6.06480686]
["bitfinex","SOLUSD",1761052713292,5.48986479,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761052713494,5.48986479,186.42,186.41,0.7]
["bitfinex","SOLUSD",1761052713692,5.48986479,186.43,186.41,0.7]
["bitfinex","SOLUSD",1761052714086,5.48986479,186.44,186.41,0.7]
["bitfinex","SOLUSD",1761052714287,5.48986479,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761052714596,5.48986479,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1761052716483,5.48986479,186.43,186.41,6.06446023]
["bitfinex","SOLUSD",1761052716697,5.48986479,186.43,186.41,5.36446023]
["bitfinex","SOLUSD",1761052716900,5.48986479,186.43,186.41,6.06446023]
["bitfinex","SOLUSD",1761052719408,5.36339834,186.45,186.41,6.06446023]
["bitfinex","SOLUSD",1761052719409,5.48986479,186.42,186.41,6.06446023]
["bitfinex","SOLUSD",1761052720817,5.36339834,186.45,186.41,6.06446023]
["bitfinex","SOLUSD",1761052721113,2.15861132,186.42,186.41,6.06446023]
["bitfinex","SOLUSD",1761052721797,2.15861132,186.43,186.41,6.06446023]
["bitfinex","SOLUSD",1761052724013,28.46314247,186.46,186.38,20.93740582]
["bitfinex","SOLUSD",1761052724311,22.88,186.47,186.38,20.93740582]
["bitfinex","SOLUSD",1761052724312,2.15861132,186.44,186.42,0.66]
["bitfinex","SOLUSD",1761052726593,2.15861132,186.43,186.42,0.66]
["bitfinex","SOLUSD",1761052727297,2.15861132,186.43,186.4,5.36472094]
["bitfinex","SOLUSD",1761052727719,2.15861132,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761052728504,2.15861132,186.43,186.41,6.02434707]
["bitfinex","SOLUSD",1761052731218,4.96368162,186.43,186.41,6.02434707]
["bitfinex","SOLUSD",1761052732419,4.96368162,186.43,186.41,5.36434707]
["bitfinex","SOLUSD",1761052732725,4.96368162,186.43,186.41,6.02434707]
["bitfinex","SOLUSD",1761052733919,2.15861132,186.42,186.41,6.02434707]
["bitfinex","SOLUSD",1761052734219,4.96368162,186.43,186.41,6.02434707]
["bitfinex","SOLUSD",1761052734720,6.17775419,186.43,186.42,0.66]
["bitfinex","SOLUSD",1761052734905,2.8050703,186.43,186.42,0.66]
["bitfinex","SOLUSD",1761052736126,6.17775419,186.43,186.42,0.66]
["bitfinex","SOLUSD",1761052736295,6.17775419,186.43,186.41,5.36434707]
["bitfinex","SOLUSD",1761052736499,3.37268389,186.42,186.41,5.36434707]
["bitfinex","SOLUSD",1761052736798,3.37268389,186.42,186.37,18.77912754]
["bitfinex","SOLUSD",1761052736998,3.37268389,186.42,186.41,0.66]
["bitfinex","SOLUSD",1761052737222,6.17775419,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761052737524,2.8050703,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761052738326,6.17775419,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761052739104,2.8050703,186.43,186.41,6.02431185]
["bitfinex","SOLUSD",1761052739508,2.8050703,186.43,186.42,0.66]
["bitfinex","SOLUSD",1761052740015,2.0850703,186.43,186.42,4.03268389]
["bitfinex","SOLUSD",1761052740220,3.37268389,186.5,186.42,4.03268389]
["bitfinex","SOLUSD",1761052740419,0.67,186.52,186.41,19.31206142]
["bitfinex","SOLUSD",1761052740420,3.37268389,186.52,186.46,3.37268389]
["bitfinex","SOLUSD",1761052740596,2.80409127,186.51,186.47,4.56896318]
["bitfinex","SOLUSD",1761052741029,2.80409127,186.51,186.48,0.66]
["bitfinex","SOLUSD",1761052741313,2.80409127,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761052741509,0.67,186.5,186.48,5.3624242]
["bitfinex","SOLUSD",1761052741703,2.80409127,186.51,186.48,5.3624242]
["bitfinex","SOLUSD",1761052741921,2.80409127,186.51,186.46,6.02308055]
["bitfinex","SOLUSD",1761052741922,6.84677516,186.51,186.46,6.02308055]
["bitfinex","SOLUSD",1761052742116,6.84677516,186.51,186.47,0.66]
["bitfinex","SOLUSD",1761052742827,0.67,186.5,186.46,18.77078193]
["bitfinex","SOLUSD",1761052743031,0.67,186.5,186.46,19.43078193]
["bitfinex","SOLUSD",1761052743336,6.17677516,186.51,186.46,19.43078193]
["bitfinex","SOLUSD",1761052743513,3.37268389,186.5,186.47,0.66]
["bitfinex","SOLUSD",1761052743707,3.37268389,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761052743909,6.17677516,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761052744109,6.17677516,186.51,186.48,6.02250536]
["bitfinex","SOLUSD",1761052744317,2.80409127,186.51,186.48,6.02250536]
["bitfinex","SOLUSD",1761052744829,3.37268389,186.51,186.48,6.02250536]
["bitfinex","SOLUSD",1761052745130,2.80384266,186.52,186.49,0.66]
["bitfinex","SOLUSD",1761052745418,6.17652655,186.52,186.49,0.66]
["bitfinex","SOLUSD",1761052745624,2.80384266,186.52,186.49,0.66]
["bitfinex","SOLUSD",1761052745833,6.17817588,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761052746518,3.37268389,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761052747231,2.80549199,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761052747232,2.80549199,186.53,186.51,0.66]
["bitfinex","SOLUSD",1761052747417,0.67,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761052747624,3.37268389,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1761052747833,3.37268389,186.51,186.45,5.36330441]
["bitfinex","SOLUSD",1761052748038,3.37268389,186.46,186.44,5.36363794]
["bitfinex","SOLUSD",1761052748333,3.37268389,186.45,186.4,5.3645377]
["bitfinex","SOLUSD",1761052748534,4.04268389,186.48,186.4,6.0245377]
["bitfinex","SOLUSD",1761052748736,13.47860061,186.53,186.44,3.37268389]
["bitfinex","SOLUSD",1761052748916,2.80549199,186.53,186.45,3.9090207]
["bitfinex","SOLUSD",1761052749108,3.37268389,186.51,186.46,3.37268389]
["bitfinex","SOLUSD",1761052749313,3.47549199,186.53,186.46,4.03268389]
["bitfinex","SOLUSD",1761052749531,3.37268389,186.51,186.47,0.66]
["bitfinex","SOLUSD",1761052749739,3.47549199,186.53,186.47,0.66]
["bitfinex","SOLUSD",1761052749740,6.84817588,186.53,186.48,18.76876876]
["bitfinex","SOLUSD",1761052749921,6.17817588,186.53,186.48,18.76876876]
["bitfinex","SOLUSD",1761052750117,6.17817588,186.53,186.49,0.67]
["bitfinex","SOLUSD",1761052751612,2.80549199,186.53,186.49,4.04268389]
["bitfinex","SOLUSD",1761052751809,2.80549199,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761052752015,4.03268389,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1761052752240,3.37268389,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1761052752607,3.37268389,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761052752808,8.34233982,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761052754035,8.34233982,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761052754213,3.46357788,186.54,186.47,5.36279294]
["bitfinex","SOLUSD",1761052754214,8.34233982,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761052754416,8.34233982,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761052754833,9.00233982,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761052755019,0.66,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761052755223,8.34233982,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761052755415,8.34233982,186.5,186.47,6.03279294]
["bitfinex","SOLUSD",1761052755613,0.66,186.52,186.47,6.03279294]
["bitfinex","SOLUSD",1761052755837,8.34233982,186.51,186.47,6.03279294]
["bitfinex","SOLUSD",1761052756138,8.34233982,186.52,186.48,0.67]
["bitfinex","SOLUSD",1761052756928,31.44233982,186.53,186.48,0.67]
["bitfinex","SOLUSD",1761052757533,31.44233982,186.53,186.47,19.30605458]
["bitfinex","SOLUSD",1761052757534,9.00233982,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761052757719,8.34233982,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761052758227,9.01233982,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761052758631,8.34233982,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761052758826,8.34233982,186.51,186.47,18.76977529]
["bitfinex","SOLUSD",1761052759023,8.34233982,186.51,186.47,19.45977529]
["bitfinex","SOLUSD",1761052759218,8.34233982,186.51,186.48,0.69]
["bitfinex","SOLUSD",1761052759434,23.1,186.53,186.48,0.69]
["bitfinex","SOLUSD",1761052759611,23.1,186.53,186.48,9.03233982]
["bitfinex","SOLUSD",1761052759816,31.44233982,186.53,186.48,0.69]
["bitfinex","SOLUSD",1761052760017,8.34233982,186.52,186.49,0.69]
["bitfinex","SOLUSD",1761052760538,8.34233982,186.53,186.49,0.69]
["bitfinex","SOLUSD",1761052761037,8.34233982,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761052762020,8.34233982,186.53,186.5,6.05193029]
["bitfinex","SOLUSD",1761052762240,11.1459177,186.54,186.51,0.69]
["bitfinex","SOLUSD",1761052762738,8.34233982,186.53,186.51,0.69]
["bitfinex","SOLUSD",1761052762939,8.34233982,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1761052763129,2.80357788,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761052763443,8.34233982,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1761052763746,11.1459177,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761052764335,2.80357788,186.54,186.53,0.69]
["bitfinex","SOLUSD",1761052765042,2.80357788,186.54,186.53,6.05106792]
["bitfinex","SOLUSD",1761052765245,2.80357788,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761052767241,2.80357788,186.54,186.53,6.05106792]
["bitfinex","SOLUSD",1761052768047,2.80580633,186.55,186.53,14.39340774]
["bitfinex","SOLUSD",1761052768226,2.80580633,186.55,186.54,9.56841787]
["bitfinex","SOLUSD",1761052768745,11.14470986,186.6,186.54,9.56841787]
["bitfinex","SOLUSD",1761052769040,13.94944285,186.6,186.56,18.7607204]
["bitfinex","SOLUSD",1761052769544,5.60710303,186.6,186.57,0.69]
["bitfinex","SOLUSD",1761052771346,5.60710303,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1761052771743,5.60710303,186.6,186.58,6.04963125]
["bitfinex","SOLUSD",1761052772638,13.94944285,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1761052772828,14.61944285,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1761052773233,22.88,186.57,186.49,0.53622178]
["bitfinex","SOLUSD",1761052773436,8.34233982,186.51,186.48,18.76869405]
["bitfinex","SOLUSD",1761052773621,8.34233982,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761052773827,8.34233982,186.49,186.4,0.69]
["bitfinex","SOLUSD",1761052774031,8.34233982,186.55,186.41,13.41065014]
["bitfinex","SOLUSD",1761052774032,8.34233982,186.45,186.41,13.41065014]
["bitfinex","SOLUSD",1761052774223,22.88,186.5,186.41,13.41065014]
["bitfinex","SOLUSD",1761052774555,8.34233982,186.48,186.42,1.22642313]
["bitfinex","SOLUSD",1761052774731,3.37144194,186.46,186.42,0.69]
["bitfinex","SOLUSD",1761052774928,3.37144194,186.45,186.4,18.77682402]
["bitfinex","SOLUSD",1761052775251,3.37144194,186.45,186.41,0.69]
["bitfinex","SOLUSD",1761052775439,3.37144194,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761052775634,3.37144194,186.47,186.42,18.77480956]
["bitfinex","SOLUSD",1761052775946,3.37144194,186.47,186.42,19.46480956]
["bitfinex","SOLUSD",1761052776124,3.37144194,186.46,186.43,0.69]
["bitfinex","SOLUSD",1761052776326,13.40292897,186.53,186.43,0.69]
["bitfinex","SOLUSD",1761052776327,0.67,186.52,186.43,1.22639435]
["bitfinex","SOLUSD",1761052776637,3.37144194,186.48,186.43,1.22639435]
["bitfinex","SOLUSD",1761052776945,23.55,186.52,186.43,1.22639435]
["bitfinex","SOLUSD",1761052776946,8.34667863,186.5,186.44,9.03667863]
["bitfinex","SOLUSD",1761052777128,8.34667863,186.51,186.45,8.88301544]
["bitfinex","SOLUSD",1761052777452,8.34667863,186.5,186.46,18.77078193]
["bitfinex","SOLUSD",1761052777749,8.34667863,186.52,186.46,27.80746056]
["bitfinex","SOLUSD",1761052777951,8.34667863,186.52,186.47,0.69]
["bitfinex","SOLUSD",1761052778852,9.01667863,186.52,186.47,0.69]
["bitfinex","SOLUSD",1761052779250,8.34667863,186.51,186.47,0.69]
["bitfinex","SOLUSD",1761052779433,8.34667863,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761052779629,3.87445924,186.58,186.48,18.76876876]
["bitfinex","SOLUSD",1761052779950,8.34667863,186.52,186.48,18.76876876]
["bitfinex","SOLUSD",1761052780336,8.34667863,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761052780735,8.34667863,186.52,186.48,18.76876876]
["bitfinex","SOLUSD",1761052781043,8.34667863,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761052781752,8.34667863,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761052782343,9.01667863,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761052782540,8.34667863,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761052783756,8.34667863,186.51,186.48,0.67]
["bitfinex","SOLUSD",1761052785142,9.01667863,186.51,186.46,19.44078193]
["bitfinex","SOLUSD",1761052785363,8.34667863,186.5,186.46,19.44078193]
["bitfinex","SOLUSD",1761052787165,9.01667863,186.5,186.46,19.44078193]
["bitfinex","SOLUSD",1761052787369,8.34667863,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761052787739,8.34667863,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761052788659,8.34667863,186.49,186.46,13.40770138]
["bitfinex","SOLUSD",1761052788660,8.34667863,186.49,186.46,18.77078193]
["bitfinex","SOLUSD",1761052788845,8.34667863,186.49,186.46,19.44078193]
["bitfinex","SOLUSD",1761052789159,8.34667863,186.49,186.47,0.67]
["bitfinex","SOLUSD",1761052789856,8.34667863,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761052790257,8.34667863,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761052791558,8.34667863,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761052791943,8.34667863,186.5,186.47,6.03279294]
["bitfinex","SOLUSD",1761052792539,8.34667863,186.51,186.48,0.67]
["bitfinex","SOLUSD",1761052792735,8.34667863,186.5,186.47,18.76977529]
["bitfinex","SOLUSD",1761052793165,8.34667863,186.5,186.47,19.43977529]
["bitfinex","SOLUSD",1761052793465,8.34667863,186.49,186.47,19.43977529]
["bitfinex","SOLUSD",1761052793672,8.34667863,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761052793856,8.34667863,186.49,186.44,13.94480254]
["bitfinex","SOLUSD",1761052793857,9.01667863,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761052794176,8.34667863,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1761052794687,9.01667863,186.46,186.43,5.36376261]
["bitfinex","SOLUSD",1761052794979,5.49573856,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761052795635,5.49573856,186.44,186.42,0.67]
["bitfinex","SOLUSD",1761052795840,5.49573856,186.46,186.42,0.67]
["bitfinex","SOLUSD",1761052796258,5.49573856,186.45,186.42,0.67]
["bitfinex","SOLUSD",1761052796761,2.15797699,186.45,186.42,0.67]
["bitfinex","SOLUSD",1761052796946,2.15797699,186.47,186.42,0.67]
["bitfinex","SOLUSD",1761052797345,23.55,186.49,186.42,0.67]
["bitfinex","SOLUSD",1761052797346,2.15797699,186.46,186.42,0.67]
["bitfinex","SOLUSD",1761052797665,2.15797699,186.47,186.43,18.77380249]
["bitfinex","SOLUSD",1761052797848,2.15797699,186.49,186.44,2.15797699]
["bitfinex","SOLUSD",1761052798052,2.15797699,186.49,186.44,2.82797699]
["bitfinex","SOLUSD",1761052798256,2.15797699,186.49,186.45,0.67]
["bitfinex","SOLUSD",1761052798451,2.15797699,186.48,186.45,0.67]
["bitfinex","SOLUSD",1761052798659,4.96213588,186.48,186.45,0.67]
["bitfinex","SOLUSD",1761052798863,4.96213588,186.48,186.43,18.77380249]
["bitfinex","SOLUSD",1761052799055,4.96213588,186.48,186.44,0.67]
["bitfinex","SOLUSD",1761052800161,2.82797699,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761052800343,2.15797699,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761052800543,2.80415889,186.48,186.45,19.44178867]
["bitfinex","SOLUSD",1761052800773,2.80415889,186.48,186.46,1.20630805]
["bitfinex","SOLUSD",1761052800946,115.29978387,186.58,186.46,1.20630805]
["bitfinex","SOLUSD",1761052800947,0.67,186.57,186.47,13.0344522]
["bitfinex","SOLUSD",1761052801145,2.15797699,186.56,186.5,2.15797699]
["bitfinex","SOLUSD",1761052801345,2.15797699,186.55,186.51,0.67]
["bitfinex","SOLUSD",1761052801639,2.15797699,186.54,186.51,0.67]
["bitfinex","SOLUSD",1761052801843,4.96114824,186.55,186.51,0.67]
["bitfinex","SOLUSD",1761052802068,4.96114824,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1761052802445,2.80317125,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761052802770,4.96114824,186.55,186.52,19.43474372]
["bitfinex","SOLUSD",1761052803658,2.80317125,186.55,186.52,19.43474372]
["bitfinex","SOLUSD",1761052804567,5.63114824,186.55,186.52,18.76474372]
["bitfinex","SOLUSD",1761052804768,5.63114824,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1761052804964,2.15797699,186.53,186.46,0.53630805]
["bitfinex","SOLUSD",1761052805164,2.15797699,186.47,186.45,18.77178867]
["bitfinex","SOLUSD",1761052805472,2.15797699,186.46,186.42,0.67]
["bitfinex","SOLUSD",1761052805641,22.88,186.52,186.37,6.03567044]
["bitfinex","SOLUSD",1761052805642,2.15797699,186.43,186.37,6.03567044]
["bitfinex","SOLUSD",1761052805844,8.63190796,186.48,186.37,6.03567044]
["bitfinex","SOLUSD",1761052805845,2.15797699,186.4,186.37,18.77984654]
["bitfinex","SOLUSD",1761052806055,2.15797699,186.39,186.37,18.77984654]
["bitfinex","SOLUSD",1761052806342,22.88,186.45,186.33,2.15797699]
["bitfinex","SOLUSD",1761052806343,2.15797699,186.38,186.33,0.67]
["bitfinex","SOLUSD",1761052806655,22.88,186.41,186.32,5.36711034]
["bitfinex","SOLUSD",1761052806860,22.88,186.41,186.32,18.7848862]
["bitfinex","SOLUSD",1761052807056,2.15797699,186.33,186.29,13.41959596]
["bitfinex","SOLUSD",1761052807253,2.15797699,186.32,186.29,13.41959596]
["bitfinex","SOLUSD",1761052807448,0.67,186.38,186.3,0.67]
["bitfinex","SOLUSD",1761052807665,2.15797699,186.34,186.29,13.41959596]
["bitfinex","SOLUSD",1761052807982,2.15797699,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761052808158,2.15797699,186.29,186.26,18.79034438]
["bitfinex","SOLUSD",1761052808364,5.36632917,186.35,186.26,19.46034438]
["bitfinex","SOLUSD",1761052808365,0.67,186.35,186.26,19.46034438]
["bitfinex","SOLUSD",1761052808577,0.67,186.38,186.28,2.15797699]
["bitfinex","SOLUSD",1761052808759,5.50086662,186.36,186.29,16.91413929]
["bitfinex","SOLUSD",1761052808958,5.50086662,186.37,186.3,5.50086662]
["bitfinex","SOLUSD",1761052809170,5.50086662,186.37,186.3,6.17086662]
["bitfinex","SOLUSD",1761052809376,5.50086662,186.37,186.31,6.70760646]
["bitfinex","SOLUSD",1761052809771,6.17086662,186.38,186.32,10.87647521]
["bitfinex","SOLUSD",1761052810076,5.50086662,186.38,186.32,17.04734183]
["bitfinex","SOLUSD",1761052810278,6.18086662,186.4,186.34,18.78287002]
["bitfinex","SOLUSD",1761052810489,5.50086662,186.41,186.34,24.28373664]
["bitfinex","SOLUSD",1761052810698,5.50086662,186.4,186.34,19.45287002]
["bitfinex","SOLUSD",1761052811148,5.50086662,186.41,186.35,0.67]
["bitfinex","SOLUSD",1761052811554,0.68,186.42,186.36,5.50086662]
["bitfinex","SOLUSD",1761052811771,5.50086662,186.44,186.37,6.03743366]
["bitfinex","SOLUSD",1761052811977,28.38086662,186.44,186.37,6.03743366]
["bitfinex","SOLUSD",1761052812158,28.38086662,186.44,186.39,5.36509469]
["bitfinex","SOLUSD",1761052812474,29.06086662,186.44,186.39,5.36509469]
["bitfinex","SOLUSD",1761052812846,29.06086662,186.44,186.39,19.44783142]
["bitfinex","SOLUSD",1761052813091,5.50086662,186.45,186.4,0.67]
["bitfinex","SOLUSD",1761052813259,5.50086662,186.45,186.39,18.77783142]
["bitfinex","SOLUSD",1761052813569,6.18086662,186.44,186.39,18.77783142]
["bitfinex","SOLUSD",1761052814164,5.50086662,186.45,186.39,18.77783142]
["bitfinex","SOLUSD",1761052814475,5.50086662,186.48,186.41,5.50086662]
["bitfinex","SOLUSD",1761052814770,6.18086662,186.48,186.41,6.17086662]
["bitfinex","SOLUSD",1761052814968,6.18086662,186.48,186.42,0.67]
["bitfinex","SOLUSD",1761052815168,5.50086662,186.46,186.39,24.27869804]
["bitfinex","SOLUSD",1761052815470,5.50086662,186.45,186.39,18.77783142]
["bitfinex","SOLUSD",1761052815671,6.18086662,186.45,186.39,18.77783142]
["bitfinex","SOLUSD",1761052816052,5.50086662,186.44,186.39,18.77783142]
["bitfinex","SOLUSD",1761052816253,6.18086662,186.45,186.39,19.44783142]
["bitfinex","SOLUSD",1761052816983,0.68,186.45,186.39,24.94869804]
["bitfinex","SOLUSD",1761052817280,6.18086662,186.45,186.39,19.44783142]
["bitfinex","SOLUSD",1761052817650,6.18086662,186.44,186.39,18.77783142]
["bitfinex","SOLUSD",1761052817851,5.50086662,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1761052818078,5.50086662,186.42,186.3,38.72]
["bitfinex","SOLUSD",1761052818079,5.50086662,186.4,186.29,10.87647521]
["bitfinex","SOLUSD",1761052818390,5.50086662,186.36,186.29,6.17086662]
["bitfinex","SOLUSD",1761052818550,5.50086662,186.36,186.3,0.67]
["bitfinex","SOLUSD",1761052819178,6.17086662,186.37,186.3,0.67]
["bitfinex","SOLUSD",1761052819384,5.50086662,186.4,186.33,5.50086662]
["bitfinex","SOLUSD",1761052819568,23.55,186.42,186.34,5.50086662]
["bitfinex","SOLUSD",1761052819877,5.50086662,186.4,186.33,5.50086662]
["bitfinex","SOLUSD",1761052820177,0.67,186.41,186.32,0.68]
["bitfinex","SOLUSD",1761052820373,0.67,186.4,186.33,18.78387806]
["bitfinex","SOLUSD",1761052820578,5.50086662,186.39,186.33,18.78387806]
["bitfinex","SOLUSD",1761052820968,5.50086662,186.39,186.33,19.46387806]
["bitfinex","SOLUSD",1761052821166,6.17086662,186.39,186.33,19.46387806]
["bitfinex","SOLUSD",1761052822382,5.50086662,186.37,186.33,18.78387806]
["bitfinex","SOLUSD",1761052822764,22.88,186.42,186.33,5.3668223]
["bitfinex","SOLUSD",1761052822765,5.50086662,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761052822980,5.50086662,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761052823589,6.17086662,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761052823966,5.50086662,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761052824502,6.17086662,186.34,186.3,13.41853774]
["bitfinex","SOLUSD",1761052826261,6.17086662,186.34,186.3,0.68]
["bitfinex","SOLUSD",1761052826463,5.50086662,186.34,186.3,0.68]
["bitfinex","SOLUSD",1761052827973,6.17086662,186.34,186.3,0.68]
["bitfinex","SOLUSD",1761052828483,6.17086662,186.33,186.28,18.7889199]
["bitfinex","SOLUSD",1761052828790,5.50086662,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1761052828976,6.17086662,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1761052829172,5.50086662,186.32,186.28,6.04826283]
["bitfinex","SOLUSD",1761052829380,5.50086662,186.32,186.29,0.68]
["bitfinex","SOLUSD",1761052830391,5.50086662,186.33,186.29,0.68]
["bitfinex","SOLUSD",1761052830691,5.50086662,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761052830894,5.50086662,186.31,186.26,0.53688392]
["bitfinex","SOLUSD",1761052831073,5.50086662,186.3,186.26,5.36880067]
["bitfinex","SOLUSD",1761052831476,5.50086662,186.29,186.26,6.04880067]
["bitfinex","SOLUSD",1761052831874,2.80697597,186.28,186.26,6.04880067]
["bitfinex","SOLUSD",1761052832068,2.80697597,186.28,186.26,5.36880067]
["bitfinex","SOLUSD",1761052832681,2.80697597,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761052832892,2.80697597,186.28,186.25,19.4719463]
["bitfinex","SOLUSD",1761052833412,2.80697597,186.28,186.26,0.68]
["bitfinex","SOLUSD",1761052834996,2.80697597,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761052835903,2.80697597,186.28,186.26,0.68]
["bitfinex","SOLUSD",1761052836690,2.80697597,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761052836992,2.80697597,186.28,186.25,19.4719463]
["bitfinex","SOLUSD",1761052839695,2.80697597,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761052839884,2.80697597,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761052840791,2.80697597,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761052841004,2.80697597,186.28,186.27,0.68]
["bitfinex","SOLUSD",1761052841494,2.80697597,186.28,186.27,6.18086662]
["bitfinex","SOLUSD",1761052841694,2.80697597,186.28,186.27,17.59419693]
["bitfinex","SOLUSD",1761052842610,2.80697597,186.28,186.26,5.90572317]
["bitfinex","SOLUSD",1761052842781,2.80697597,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761052842982,2.80697597,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761052843380,2.80697597,186.28,186.26,0.68]
["bitfinex","SOLUSD",1761052843811,2.80697597,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761052843979,5.50086662,186.26,186.24,5.46936196]
["bitfinex","SOLUSD",1761052844300,2.80697597,186.28,186.25,0.68]
["bitfinex","SOLUSD",1761052844505,2.80697597,186.28,186.24,6.00630354]
["bitfinex","SOLUSD",1761052844798,0.68,186.27,186.24,18.89290147]
["bitfinex","SOLUSD",1761052845178,4.96910897,186.28,186.24,18.89290147]
["bitfinex","SOLUSD",1761052845394,2.80697597,186.28,186.25,0.68]
["bitfinex","SOLUSD",1761052847181,2.80697597,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761052848696,4.96910897,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761052849001,2.162133,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761052849201,2.162133,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761052849699,2.80697597,186.28,186.25,19.4719463]
["bitfinex","SOLUSD",1761052849901,2.80697597,186.28,186.26,0.68]
["bitfinex","SOLUSD",1761052850806,2.80697597,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761052851602,2.80697597,186.28,186.27,8.21068402]
["bitfinex","SOLUSD",1761052851988,2.80697597,186.28,186.27,6.04855102]
["bitfinex","SOLUSD",1761052853603,2.80697597,186.28,186.27,16.92502623]
["bitfinex","SOLUSD",1761052853805,2.80697597,186.28,186.27,19.08715923]
["bitfinex","SOLUSD",1761052856815,2.80697597,186.28,186.27,20.30119462]
["bitfinex","SOLUSD",1761052860428,2.80697597,186.28,186.27,16.92502623]
["bitfinex","SOLUSD",1761052860604,2.80697597,186.28,186.27,20.30119462]
["bitfinex","SOLUSD",1761052864211,3.37616839,186.35,186.28,10.87647521]
["bitfinex","SOLUSD",1761052864212,4.05616839,186.35,186.28,10.87647521]
["bitfinex","SOLUSD",1761052864407,2.80625103,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761052864621,0.68,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761052864815,0.68,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761052865016,3.37616839,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1761052865212,3.37616839,186.28,186.24,5.46917949]
["bitfinex","SOLUSD",1761052865412,3.37616839,186.26,186.24,5.46917949]
["bitfinex","SOLUSD",1761052865716,3.37616839,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052866118,4.05616839,186.25,186.24,5.46941527]
["bitfinex","SOLUSD",1761052866418,4.05616839,186.25,186.24,5.4694158]
["bitfinex","SOLUSD",1761052866719,3.37616839,186.26,186.24,5.4694158]
["bitfinex","SOLUSD",1761052867019,4.05616839,186.26,186.24,5.4694158]
["bitfinex","SOLUSD",1761052867598,0.68,186.26,186.24,0.1]
["bitfinex","SOLUSD",1761052867925,3.37616839,186.27,186.24,5.46931961]
["bitfinex","SOLUSD",1761052868329,4.05616839,186.27,186.24,5.46931961]
["bitfinex","SOLUSD",1761052869215,3.37616839,186.31,186.26,3.37616839]
["bitfinex","SOLUSD",1761052869419,6.1824188,186.32,186.27,0.5368551]
["bitfinex","SOLUSD",1761052869601,6.8624188,186.32,186.27,1.2168551]
["bitfinex","SOLUSD",1761052870010,3.37616839,186.31,186.27,1.2168551]
["bitfinex","SOLUSD",1761052870322,4.09616839,186.31,186.27,0.5368551]
["bitfinex","SOLUSD",1761052870622,4.09616839,186.31,186.26,0.53688392]
["bitfinex","SOLUSD",1761052871219,4.09616839,186.31,186.27,18.78992859]
["bitfinex","SOLUSD",1761052871429,4.09616839,186.31,186.27,19.49992859]
["bitfinex","SOLUSD",1761052871601,2.80625041,186.32,186.28,4.62299467]
["bitfinex","SOLUSD",1761052872298,2.80625041,186.32,186.29,0.71]
["bitfinex","SOLUSD",1761052872499,4.09616839,186.31,186.27,18.78992859]
["bitfinex","SOLUSD",1761052872699,3.37616839,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761052873000,3.52625041,186.32,186.27,18.78992859]
["bitfinex","SOLUSD",1761052873203,4.09616839,186.31,186.27,18.78992859]
["bitfinex","SOLUSD",1761052874007,0.72,186.31,186.27,18.78992859]
["bitfinex","SOLUSD",1761052874208,0.72,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761052874900,6.9024188,186.32,186.27,18.78992859]
["bitfinex","SOLUSD",1761052875128,0.72,186.31,186.27,18.78992859]
["bitfinex","SOLUSD",1761052876407,3.37616839,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761052876605,3.37616839,186.29,186.24,0.63694158]
["bitfinex","SOLUSD",1761052876817,3.37616839,186.27,186.25,5.368929]
["bitfinex","SOLUSD",1761052877709,3.37616839,186.28,186.25,5.368929]
["bitfinex","SOLUSD",1761052878111,4.09616839,186.27,186.25,5.368929]
["bitfinex","SOLUSD",1761052878506,0.72,186.27,186.25,5.368929]
["bitfinex","SOLUSD",1761052879335,4.09616839,186.27,186.25,5.368929]
["bitfinex","SOLUSD",1761052879525,3.37616839,186.26,186.24,0.1]
["bitfinex","SOLUSD",1761052879712,3.37616839,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052879913,4.09616839,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052882913,9.4652959,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052883106,4.09616839,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052884327,9.4652959,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052888409,26.25616839,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052888610,22.88,186.26,186.24,0.1]
["bitfinex","SOLUSD",1761052888833,3.37616839,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052889211,4.07616839,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052890713,3.37616839,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052891013,3.37616839,186.25,186.24,5.4694158]
["bitfinex","SOLUSD",1761052891234,3.37616839,186.26,186.24,5.4694158]
["bitfinex","SOLUSD",1761052891914,26.47616839,186.3,186.24,5.4694158]
["bitfinex","SOLUSD",1761052891915,23.1,186.3,186.25,0.69]
["bitfinex","SOLUSD",1761052892116,3.37616839,186.26,186.24,0.1]
["bitfinex","SOLUSD",1761052892310,3.37616839,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052892717,4.07616839,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052894043,9.4452959,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052894838,26.95616839,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052895217,29.76423946,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052895450,2.80807107,186.25,186.24,0.79]
["bitfinex","SOLUSD",1761052895623,2.80807107,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761052896224,2.80807107,186.25,186.24,5.4694158]
["bitfinex","SOLUSD",1761052896939,2.80807107,186.25,186.24,6.1594158]
["bitfinex","SOLUSD",1761052897722,2.80807107,186.25,186.24,14.5260732]
["bitfinex","SOLUSD",1761052898025,8.3666574,186.32,186.24,27.94961271]
["bitfinex","SOLUSD",1761052898235,2.80673056,186.31,186.26,18.79093739]
["bitfinex","SOLUSD",1761052898743,2.80673056,186.31,186.27,1.2268551]
["bitfinex","SOLUSD",1761052899131,2.80673056,186.31,186.28,0.69]
["bitfinex","SOLUSD",1761052899838,2.80673056,186.31,186.29,0.53679746]
["bitfinex","SOLUSD",1761052900143,2.80673056,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761052900354,2.80673056,186.31,186.3,6.06768652]
["bitfinex","SOLUSD",1761052901652,2.80673056,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761052902029,2.80673056,186.31,186.3,6.06768652]
["bitfinex","SOLUSD",1761052902228,8.3666574,186.34,186.3,6.06768652]
["bitfinex","SOLUSD",1761052902853,11.17298478,186.35,186.31,0.7]
["bitfinex","SOLUSD",1761052903354,2.80632738,186.35,186.31,0.7]
["bitfinex","SOLUSD",1761052904160,2.80632738,186.35,186.31,9.0666574]
["bitfinex","SOLUSD",1761052904448,2.80632738,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761052904948,2.80632738,186.35,186.33,0.7]
["bitfinex","SOLUSD",1761052905640,2.80632738,186.35,186.32,27.1515436]
["bitfinex","SOLUSD",1761052906036,2.80632738,186.35,186.32,27.8515436]
["bitfinex","SOLUSD",1761052910845,2.80632738,186.35,186.33,9.0666574]
["bitfinex","SOLUSD",1761052911246,2.80632738,186.35,186.32,8.3666574]
["bitfinex","SOLUSD",1761052911748,2.80632738,186.35,186.32,9.0666574]
["bitfinex","SOLUSD",1761052911945,2.80632738,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761052918066,2.80632738,186.35,186.33,6.0668223]
["bitfinex","SOLUSD",1761052918238,2.80632738,186.35,186.34,8.3666574]
["bitfinex","SOLUSD",1761052918733,23.1,186.4,186.34,3.39566974]
["bitfinex","SOLUSD",1761052918948,23.1,186.4,186.35,0.7]
["bitfinex","SOLUSD",1761052919147,25.9055163,186.4,186.36,2.15901632]
["bitfinex","SOLUSD",1761052919460,0.68,186.39,186.35,2.85901632]
["bitfinex","SOLUSD",1761052919960,28.71301011,186.4,186.35,2.15901632]
["bitfinex","SOLUSD",1761052920151,29.39301011,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1761052920356,29.39301011,186.4,186.37,7.52468676]
["bitfinex","SOLUSD",1761052920357,5.61301011,186.4,186.37,7.52468676]
["bitfinex","SOLUSD",1761052920654,5.61301011,186.4,186.37,18.77984654]
["bitfinex","SOLUSD",1761052920868,5.61301011,186.4,186.38,2.85901632]
["bitfinex","SOLUSD",1761052921036,2.80749381,186.4,186.38,2.85901632]
["bitfinex","SOLUSD",1761052921858,2.80749381,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1761052922066,2.80516735,186.42,186.39,22.1733572]
["bitfinex","SOLUSD",1761052922239,0.2,186.47,186.41,2.15901632]
["bitfinex","SOLUSD",1761052922439,0.2,186.47,186.46,2.15901632]
["bitfinex","SOLUSD",1761052922841,0.2,186.47,186.46,2.85901632]
["bitfinex","SOLUSD",1761052923259,0.2,186.47,186.46,2.15901632]
["bitfinex","SOLUSD",1761052923474,0.2,186.47,186.46,2.85901632]
["bitfinex","SOLUSD",1761052923962,0.2,186.47,186.46,8.22209687]
["bitfinex","SOLUSD",1761052924151,0.2,186.47,186.46,19.09857208]
["bitfinex","SOLUSD",1761052924765,1e-08,186.47,186.46,27.73463736]
["bitfinex","SOLUSD",1761052924970,1e-08,186.47,186.46,28.27094541]
["bitfinex","SOLUSD",1761052925649,1e-08,186.47,186.46,42.51488013]
["bitfinex","SOLUSD",1761052929248,1e-08,186.47,186.46,28.27094541]
["bitfinex","SOLUSD",1761052929667,0.2,186.5,186.49,33.75647521]
["bitfinex","SOLUSD",1761052929668,1e-08,186.5,186.49,33.75647521]
["bitfinex","SOLUSD",1761052929862,1e-08,186.5,186.49,41.81393112]
["bitfinex","SOLUSD",1761052930064,1e-08,186.5,186.49,42.47393112]
["bitfinex","SOLUSD",1761052932257,1e-08,186.5,186.49,40.3149148]
["bitfinex","SOLUSD",1761052932457,1e-08,186.5,186.49,42.47393112]
["bitfinex","SOLUSD",1761052932850,1e-08,186.5,186.49,40.3149148]
["bitfinex","SOLUSD",1761052933057,1e-08,186.5,186.49,42.47393112]
["bitfinex","SOLUSD",1761052935264,1e-08,186.5,186.49,31.59745591]
["bitfinex","SOLUSD",1761052935456,1e-08,186.5,186.49,42.47393112]
["bitfinex","SOLUSD",1761052937084,1e-08,186.5,186.49,41.93770934]
["bitfinex","SOLUSD",1761052937879,1e-08,186.5,186.49,80.81393112]
["bitfinex","SOLUSD",1761052938564,1e-08,186.5,186.49,42.47393112]
["bitfinex","SOLUSD",1761052938765,0.2,186.61,186.54,10.87647521]
["bitfinex","SOLUSD",1761052938970,0.2,186.61,186.58,10.87647521]
["bitfinex","SOLUSD",1761052939274,0.71,186.6,186.58,0.53596312]
["bitfinex","SOLUSD",1761052939481,0.71,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761052939482,2.86901632,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761052939857,0.71,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761052940066,0.2,186.61,186.57,19.29570669]
["bitfinex","SOLUSD",1761052940264,0.2,186.61,186.59,10.87647521]
["bitfinex","SOLUSD",1761052940472,0.91,186.61,186.59,11.41240961]
["bitfinex","SOLUSD",1761052940875,2.8019877,186.64,186.59,11.41240961]
["bitfinex","SOLUSD",1761052940876,2.8019877,186.64,186.6,2.83901632]
["bitfinex","SOLUSD",1761052941072,1e-08,186.67,186.63,33.6750816]
["bitfinex","SOLUSD",1761052941276,1e-08,186.73,186.67,22.88]
["bitfinex","SOLUSD",1761052941480,1e-08,186.73,186.72,18.39110421]
["bitfinex","SOLUSD",1761052941705,0.71000001,186.73,186.72,16.76764915]
["bitfinex","SOLUSD",1761052941983,0.71000001,186.73,186.66,2.15901632]
["bitfinex","SOLUSD",1761052942204,0.71000001,186.73,186.67,0.53570471]
["bitfinex","SOLUSD",1761052942488,0.71000001,186.73,186.64,0.53579082]
["bitfinex","SOLUSD",1761052942689,2.69457758,186.72,186.65,2.15901632]
["bitfinex","SOLUSD",1761052942862,2.15901632,186.7,186.65,0.68]
["bitfinex","SOLUSD",1761052943187,1e-08,186.73,186.65,0.53576212]
["bitfinex","SOLUSD",1761052943373,1e-08,186.73,186.66,2.83901632]
["bitfinex","SOLUSD",1761052943570,2.15901633,186.73,186.68,22.88]
["bitfinex","SOLUSD",1761052943773,1e-08,186.73,186.69,2.69466364]
["bitfinex","SOLUSD",1761052943986,1e-08,186.73,186.7,16.97658383]
["bitfinex","SOLUSD",1761052944175,1e-08,186.73,186.71,4.47668225]
["bitfinex","SOLUSD",1761052944485,0.71,186.72,186.68,41.62849793]
["bitfinex","SOLUSD",1761052944785,2.86901632,186.72,186.68,28.23659736]
["bitfinex","SOLUSD",1761052944965,0.71,186.72,186.68,28.23659736]
["bitfinex","SOLUSD",1761052945170,2.86901632,186.71,186.66,5.35707487]
["bitfinex","SOLUSD",1761052945486,2.15901632,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1761052945796,2.15901632,186.65,186.63,3.93676604]
["bitfinex","SOLUSD",1761052946019,2.15901632,186.65,186.58,15.55789968]
["bitfinex","SOLUSD",1761052946020,2.15901632,186.65,186.59,5.35934401]
["bitfinex","SOLUSD",1761052946164,2.15901632,186.63,186.6,3.93726107]
["bitfinex","SOLUSD",1761052946364,2.15901632,186.62,186.56,5.36020583]
["bitfinex","SOLUSD",1761052946594,2.15901632,186.62,186.57,14.81384325]
["bitfinex","SOLUSD",1761052946787,2.86901632,186.62,186.58,3.93736804]
["bitfinex","SOLUSD",1761052946988,0.71,186.66,186.6,2.15901632]
["bitfinex","SOLUSD",1761052947286,0.71,186.69,186.64,2.15901632]
["bitfinex","SOLUSD",1761052947484,0.71,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761052948172,0.71,186.69,186.64,0.53579082]
["bitfinex","SOLUSD",1761052948173,2.86901632,186.69,186.64,5.35767815]
["bitfinex","SOLUSD",1761052948563,0.71,186.68,186.64,5.35767815]
["bitfinex","SOLUSD",1761052948772,0.71,186.68,186.64,18.75244883]
["bitfinex","SOLUSD",1761052949570,0.71,186.68,186.64,5.35767815]
["bitfinex","SOLUSD",1761052949761,2.15901632,186.67,186.63,5.35817917]
["bitfinex","SOLUSD",1761052949967,2.15901632,186.65,186.57,2.15901632]
["bitfinex","SOLUSD",1761052950185,2.15901632,186.64,186.58,3.93530536]
["bitfinex","SOLUSD",1761052950486,2.15901632,186.64,186.58,41.63870939]
["bitfinex","SOLUSD",1761052950685,0.71,186.63,186.58,41.63870939]
["bitfinex","SOLUSD",1761052950896,0.71,186.63,186.58,18.75870939]
["bitfinex","SOLUSD",1761052951089,0.71,186.63,186.58,41.63870939]
["bitfinex","SOLUSD",1761052952991,0.71,186.63,186.59,11.41240961]
["bitfinex","SOLUSD",1761052953188,5.48426438,186.65,186.59,11.41240961]
["bitfinex","SOLUSD",1761052953396,6.19426438,186.65,186.59,11.41240961]
["bitfinex","SOLUSD",1761052953598,0.71,186.65,186.6,18.75669881]
["bitfinex","SOLUSD",1761052953893,0.71,186.68,186.62,5.48426438]
["bitfinex","SOLUSD",1761052954565,29.07426438,186.68,186.62,10.87647521]
["bitfinex","SOLUSD",1761052954764,29.07426438,186.68,186.62,16.36073959]
["bitfinex","SOLUSD",1761052954996,23.59,186.7,186.64,5.48426438]
["bitfinex","SOLUSD",1761052955194,29.07426438,186.7,186.64,5.48426438]
["bitfinex","SOLUSD",1761052955384,23.59,186.7,186.64,5.48426438]
["bitfinex","SOLUSD",1761052955571,23.41556126,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761052955777,0.71,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761052956596,5.48426438,186.66,186.63,5.35818794]
["bitfinex","SOLUSD",1761052956895,0.53556126,186.68,186.6,13.3971383]
["bitfinex","SOLUSD",1761052956896,5.48426438,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1761052957376,0.71,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761052957578,0.71,186.64,186.61,13.39692406]
["bitfinex","SOLUSD",1761052957797,6.19426438,186.67,186.61,14.07692406]
["bitfinex","SOLUSD",1761052957995,5.48426438,186.66,186.61,13.39692406]
["bitfinex","SOLUSD",1761052958297,6.19426438,186.66,186.61,13.39692406]
["bitfinex","SOLUSD",1761052958468,6.72982564,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1761052958669,5.48426438,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1761052958872,6.19426438,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1761052959071,0.71,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761052959499,5.48426438,186.65,186.6,18.75669881]
["bitfinex","SOLUSD",1761052959688,0.71,186.63,186.6,18.75669881]
["bitfinex","SOLUSD",1761052959886,5.48426438,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761052960198,5.48426438,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761052960409,0.66,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761052960611,1.19556126,186.66,186.6,5.3590568]
["bitfinex","SOLUSD",1761052960976,5.48426438,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761052961392,0.66,186.61,186.57,18.75908013]
["bitfinex","SOLUSD",1761052961585,6.14426438,186.63,186.57,24.95334451]
["bitfinex","SOLUSD",1761052961793,5.48426438,186.64,186.58,0.53596312]
["bitfinex","SOLUSD",1761052962082,6.14426438,186.65,186.58,6.7302275]
["bitfinex","SOLUSD",1761052962278,0.66,186.65,186.58,6.7302275]
["bitfinex","SOLUSD",1761052962473,28.36426438,186.67,186.6,5.48426438]
["bitfinex","SOLUSD",1761052962692,5.48426438,186.67,186.6,6.02017006]
["bitfinex","SOLUSD",1761052962889,0.66,186.66,186.6,6.73017006]
["bitfinex","SOLUSD",1761052963803,0.66,186.66,186.61,24.94995806]
["bitfinex","SOLUSD",1761052964014,0.66,186.66,186.61,25.48583502]
["bitfinex","SOLUSD",1761052964704,6.14426438,186.71,186.64,5.48426438]
["bitfinex","SOLUSD",1761052964903,0.66,186.71,186.64,6.0200552]
["bitfinex","SOLUSD",1761052965202,29.02426438,186.71,186.64,6.0200552]
["bitfinex","SOLUSD",1761052965391,0.66,186.71,186.65,17.07073959]
["bitfinex","SOLUSD",1761052965591,0.66,186.71,186.66,18.75066966]
["bitfinex","SOLUSD",1761052966012,0.66,186.71,186.66,24.94493404]
["bitfinex","SOLUSD",1761052967982,6.14426438,186.71,186.66,18.75066966]
["bitfinex","SOLUSD",1761052968181,5.48426438,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761052968395,5.48426438,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1761052968602,5.48426438,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761052968790,6.14426438,186.69,186.63,18.75368374]
["bitfinex","SOLUSD",1761052968989,5.48426438,186.68,186.63,18.75368374]
["bitfinex","SOLUSD",1761052969286,6.14426438,186.69,186.63,18.75368374]
["bitfinex","SOLUSD",1761052969596,0.66,186.69,186.64,5.48426438]
["bitfinex","SOLUSD",1761052969910,0.66,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761052970093,6.14426438,186.71,186.65,6.06762121]
["bitfinex","SOLUSD",1761052970497,0.66,186.71,186.65,11.55188559]
["bitfinex","SOLUSD",1761052970697,0.66,186.71,186.66,5.48426438]
["bitfinex","SOLUSD",1761052970896,0.66,186.71,186.66,6.19426438]
["bitfinex","SOLUSD",1761052971282,0.66,186.71,186.66,0.71]
["bitfinex","SOLUSD",1761052971804,22.88000001,186.73,186.67,5.35704719]
["bitfinex","SOLUSD",1761052972012,0.66,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761052972810,0.66,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761052974011,0.66,186.71,186.67,13.39261798]
["bitfinex","SOLUSD",1761052976314,28.89982565,186.73,186.68,0.71]
["bitfinex","SOLUSD",1761052976315,28.36426439,186.73,186.68,0.71]
["bitfinex","SOLUSD",1761052976502,6.14426439,186.73,186.68,0.71]
["bitfinex","SOLUSD",1761052976697,0.66,186.72,186.68,0.71]
["bitfinex","SOLUSD",1761052976912,1e-08,186.73,186.68,0.71]
["bitfinex","SOLUSD",1761052977312,0.66000001,186.73,186.68,0.71]
["bitfinex","SOLUSD",1761052977994,0.66000001,186.73,186.68,6.7299404]
["bitfinex","SOLUSD",1761052978309,0.66000001,186.73,186.69,18.74765653]
["bitfinex","SOLUSD",1761052979612,0.66000001,186.73,186.69,19.45765653]
["bitfinex","SOLUSD",1761052980114,1e-08,186.73,186.69,19.45765653]
["bitfinex","SOLUSD",1761052980302,1e-08,186.73,186.69,24.94192091]
["bitfinex","SOLUSD",1761052980506,1e-08,186.73,186.7,6.19426438]
["bitfinex","SOLUSD",1761052980708,1e-08,186.73,186.7,9.0324085]
["bitfinex","SOLUSD",1761052981023,1e-08,186.73,186.72,8.3224085]
["bitfinex","SOLUSD",1761052981198,1e-08,186.73,186.7,9.56802713]
["bitfinex","SOLUSD",1761052981401,1e-08,186.73,186.71,8.3224085]
["bitfinex","SOLUSD",1761052981605,1e-08,186.73,186.71,9.0324085]
["bitfinex","SOLUSD",1761052981917,1e-08,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761052982096,8.98240851,186.73,186.67,0.71]
["bitfinex","SOLUSD",1761052982301,8.3224085,186.72,186.66,5.35733419]
["bitfinex","SOLUSD",1761052982514,8.3224085,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1761052982724,8.3224085,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761052982922,8.3224085,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761052983301,8.9824085,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1761052983515,8.9824085,186.66,186.61,5.35876962]
["bitfinex","SOLUSD",1761052983813,22.88,186.72,186.54,5.36078052]
["bitfinex","SOLUSD",1761052983814,8.3224085,186.62,186.54,5.36078052]
["bitfinex","SOLUSD",1761052984136,8.3224085,186.62,186.5,0.71]
["bitfinex","SOLUSD",1761052984137,8.3224085,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761052984299,5.35929526,186.6,186.51,5.3616428]
["bitfinex","SOLUSD",1761052984300,8.3224085,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761052984507,8.3224085,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1761052985007,8.9824085,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1761052985209,8.3224085,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1761052985526,0.66,186.61,186.52,11.58647521]
["bitfinex","SOLUSD",1761052985704,22.88,186.64,186.58,8.3224085]
["bitfinex","SOLUSD",1761052985899,31.73796976,186.64,186.58,8.3224085]
["bitfinex","SOLUSD",1761052986125,8.3224085,186.61,186.55,23.59]
["bitfinex","SOLUSD",1761052986312,8.3224085,186.59,186.53,10.87647521]
["bitfinex","SOLUSD",1761052986621,8.3224085,186.6,186.53,8.3224085]
["bitfinex","SOLUSD",1761052986825,8.3224085,186.62,186.56,19.19888371]
["bitfinex","SOLUSD",1761052987122,0.66,186.62,186.56,19.19888371]
["bitfinex","SOLUSD",1761052987299,8.9824085,186.62,186.56,19.19888371]
["bitfinex","SOLUSD",1761052988626,0.66,186.62,186.56,19.19888371]
["bitfinex","SOLUSD",1761052988835,8.3224085,186.63,186.57,8.3224085]
["bitfinex","SOLUSD",1761052989027,0.53556126,186.64,186.57,8.3224085]
["bitfinex","SOLUSD",1761052989028,8.3224085,186.64,186.58,8.3224085]
["bitfinex","SOLUSD",1761052989516,8.3224085,186.65,186.58,8.3224085]
["bitfinex","SOLUSD",1761052989918,9.0424085,186.65,186.58,8.3224085]
["bitfinex","SOLUSD",1761052990234,9.0424085,186.64,186.58,8.3224085]
["bitfinex","SOLUSD",1761052990428,0.72,186.64,186.58,8.3224085]
["bitfinex","SOLUSD",1761052990636,9.0424085,186.64,186.58,8.3224085]
["bitfinex","SOLUSD",1761052991108,8.3224085,186.63,186.58,10.87647521]
["bitfinex","SOLUSD",1761052991618,8.3224085,186.63,186.58,11.53647521]
["bitfinex","SOLUSD",1761052991814,9.0424085,186.63,186.58,11.53647521]
["bitfinex","SOLUSD",1761052992809,0.72,186.65,186.59,0.66]
["bitfinex","SOLUSD",1761052993016,9.0424085,186.65,186.59,8.9824085]
["bitfinex","SOLUSD",1761052993527,8.3224085,186.64,186.59,0.66]
["bitfinex","SOLUSD",1761052994330,2.80190321,186.66,186.61,8.3224085]
["bitfinex","SOLUSD",1761052994533,9.0424085,186.66,186.61,23.54]
["bitfinex","SOLUSD",1761052994741,9.0424085,186.66,186.61,0.66]
["bitfinex","SOLUSD",1761052995108,8.3224085,186.65,186.6,11.41238089]
["bitfinex","SOLUSD",1761052995311,8.3224085,186.65,186.58,8.9824085]
["bitfinex","SOLUSD",1761052995312,8.3224085,186.63,186.58,8.9824085]
["bitfinex","SOLUSD",1761052995714,8.3224085,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761052996134,8.3224085,186.61,186.58,10.87647521]
["bitfinex","SOLUSD",1761052996640,9.0424085,186.62,186.58,10.87647521]
["bitfinex","SOLUSD",1761052996830,8.3224085,186.62,186.58,11.53647521]
["bitfinex","SOLUSD",1761052997134,9.0424085,186.62,186.58,10.87647521]
["bitfinex","SOLUSD",1761052997436,8.3224085,186.62,186.58,11.53647521]
["bitfinex","SOLUSD",1761052998147,8.3224085,186.6,186.56,10.87647521]
["bitfinex","SOLUSD",1761052998319,8.3224085,186.59,186.55,10.87647521]
["bitfinex","SOLUSD",1761052998620,0.7,186.61,186.53,8.3224085]
["bitfinex","SOLUSD",1761052998621,9.0224085,186.58,186.53,10.87647521]
["bitfinex","SOLUSD",1761052999014,8.3224085,186.58,186.54,0.69]
["bitfinex","SOLUSD",1761052999317,8.3224085,186.59,186.54,0.69]
["bitfinex","SOLUSD",1761052999624,9.0224085,186.6,186.54,0.69]
["bitfinex","SOLUSD",1761052999830,8.3224085,186.61,186.55,8.3224085]
["bitfinex","SOLUSD",1761053000029,8.3224085,186.6,186.54,9.0124085]
["bitfinex","SOLUSD",1761053000215,8.3224085,186.59,186.52,9.0124085]
["bitfinex","SOLUSD",1761053000417,8.3224085,186.59,186.53,0.69]
["bitfinex","SOLUSD",1761053000624,8.3224085,186.59,186.53,1.22610679]
["bitfinex","SOLUSD",1761053001310,8.3224085,186.58,186.53,0.69]
["bitfinex","SOLUSD",1761053002132,9.0224085,186.59,186.53,9.54851529]
["bitfinex","SOLUSD",1761053002722,9.0224085,186.59,186.53,1.22610679]
["bitfinex","SOLUSD",1761053002935,9.0224085,186.59,186.53,9.54851529]
["bitfinex","SOLUSD",1761053003316,9.0224085,186.59,186.53,1.22610679]
["bitfinex","SOLUSD",1761053003512,9.0224085,186.59,186.53,9.54851529]
["bitfinex","SOLUSD",1761053003718,0.7,186.59,186.53,9.54851529]
["bitfinex","SOLUSD",1761053003925,9.0224085,186.59,186.53,9.54851529]
["bitfinex","SOLUSD",1761053005040,9.0224085,186.59,186.53,1.22610679]
["bitfinex","SOLUSD",1761053005442,9.0224085,186.59,186.53,9.54851529]
["bitfinex","SOLUSD",1761053006852,1.23556126,186.58,186.48,0.89]
["bitfinex","SOLUSD",1761053007147,8.3224085,186.53,186.48,0.2]
["bitfinex","SOLUSD",1761053007649,0.7,186.53,186.48,9.2124085]
["bitfinex","SOLUSD",1761053008021,0.7,186.53,186.48,0.89]
["bitfinex","SOLUSD",1761053008215,9.0224085,186.53,186.48,0.89]
["bitfinex","SOLUSD",1761053008933,8.3224085,186.53,186.48,0.89]
["bitfinex","SOLUSD",1761053009115,0.7,186.52,186.48,0.89]
["bitfinex","SOLUSD",1761053009853,8.3224085,186.53,186.48,0.89]
["bitfinex","SOLUSD",1761053010153,0.7,186.56,186.5,8.3224085]
["bitfinex","SOLUSD",1761053010324,9.0224085,186.56,186.5,8.3224085]
["bitfinex","SOLUSD",1761053010524,9.0224085,186.56,186.5,9.0124085]
["bitfinex","SOLUSD",1761053012542,0.7,186.55,186.5,9.0124085]
["bitfinex","SOLUSD",1761053013432,0.7,186.55,186.51,0.69]
["bitfinex","SOLUSD",1761053013630,0.7,186.55,186.48,11.61272574]
["bitfinex","SOLUSD",1761053013825,0.7,186.55,186.5,8.3224085]
["bitfinex","SOLUSD",1761053014230,0.7,186.55,186.5,9.0124085]
["bitfinex","SOLUSD",1761053015057,0.7,186.55,186.51,0.69]
["bitfinex","SOLUSD",1761053015551,0.7,186.55,186.5,8.3224085]
["bitfinex","SOLUSD",1761053015726,8.3224085,186.56,186.51,0.69]
["bitfinex","SOLUSD",1761053016242,0.7,186.55,186.51,0.69]
["bitfinex","SOLUSD",1761053017256,0.7,186.55,186.48,0.73625053]
["bitfinex","SOLUSD",1761053017257,9.0224085,186.55,186.49,11.56647521]
["bitfinex","SOLUSD",1761053017550,9.0224085,186.55,186.49,19.88888371]
["bitfinex","SOLUSD",1761053017929,9.0224085,186.55,186.5,8.3224085]
["bitfinex","SOLUSD",1761053017930,0.7,186.55,186.5,8.3224085]
["bitfinex","SOLUSD",1761053018632,45.98,186.58,186.52,8.3224085]
["bitfinex","SOLUSD",1761053018633,9.0224085,186.58,186.52,8.3224085]
["bitfinex","SOLUSD",1761053018834,9.55796976,186.58,186.52,8.3224085]
["bitfinex","SOLUSD",1761053019047,22.88,186.6,186.53,9.0124085]
["bitfinex","SOLUSD",1761053019048,8.3224085,186.59,186.53,9.0124085]
["bitfinex","SOLUSD",1761053019253,32.43796976,186.6,186.54,8.3224085]
["bitfinex","SOLUSD",1761053019429,9.0224085,186.59,186.53,9.0124085]
["bitfinex","SOLUSD",1761053020047,8.3224085,186.59,186.53,9.0124085]
["bitfinex","SOLUSD",1761053020252,9.0224085,186.58,186.52,8.85854403]
["bitfinex","SOLUSD",1761053020952,9.0224085,186.58,186.52,9.52854403]
["bitfinex","SOLUSD",1761053021456,0.7,186.58,186.54,8.3224085]
["bitfinex","SOLUSD",1761053021638,0.7,186.58,186.53,9.52851529]
["bitfinex","SOLUSD",1761053021833,0.7,186.58,186.54,8.3224085]
["bitfinex","SOLUSD",1761053023951,8.3224085,186.59,186.54,8.9924085]
["bitfinex","SOLUSD",1761053024335,0.7,186.58,186.54,8.9924085]
["bitfinex","SOLUSD",1761053026271,8.3224085,186.6,186.55,8.9924085]
["bitfinex","SOLUSD",1761053026437,0.7,186.6,186.55,8.9924085]
["bitfinex","SOLUSD",1761053026634,0.7,186.6,186.55,0.67]
["bitfinex","SOLUSD",1761053026845,4.06628679,186.6,186.55,4.03628679]
["bitfinex","SOLUSD",1761053027262,0.7,186.59,186.55,4.03628679]
["bitfinex","SOLUSD",1761053027653,0.7,186.59,186.55,0.67]
["bitfinex","SOLUSD",1761053029454,3.36628679,186.57,186.53,0.53610679]
["bitfinex","SOLUSD",1761053029656,3.36628679,186.54,186.48,0.2]
["bitfinex","SOLUSD",1761053029864,3.36628679,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761053030364,4.06628679,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761053031059,3.36628679,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761053031260,3.36628679,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761053031645,0.7,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761053032460,4.06628679,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761053033763,3.36628679,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761053034061,4.06628679,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761053034463,0.7,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761053034940,0.7,186.52,186.48,0.2]
["bitfinex","SOLUSD",1761053035137,3.90184805,186.51,186.48,0.2]
["bitfinex","SOLUSD",1761053035750,0.7,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761053039574,3.90184805,186.51,186.48,0.2]
["bitfinex","SOLUSD",1761053039751,4.60184805,186.51,186.48,0.2]
["bitfinex","SOLUSD",1761053040146,0.7,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761053040449,0.53556126,186.52,186.48,0.2]
["bitfinex","SOLUSD",1761053040649,23.8,186.53,186.48,3.56628679]
["bitfinex","SOLUSD",1761053040862,0.7,186.52,186.48,0.2]
["bitfinex","SOLUSD",1761053041173,4.06628679,186.52,186.48,0.2]
["bitfinex","SOLUSD",1761053041341,3.36628679,186.51,186.48,0.2]
["bitfinex","SOLUSD",1761053041545,0.7,186.52,186.48,0.2]
["bitfinex","SOLUSD",1761053041546,0.53556126,186.52,186.48,0.2]
["bitfinex","SOLUSD",1761053041741,0.7,186.51,186.48,0.2]
["bitfinex","SOLUSD",1761053041965,0.53556126,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761053042468,0.7,186.51,186.48,0.2]
["bitfinex","SOLUSD",1761053042665,1.23556126,186.51,186.48,0.2]
["bitfinex","SOLUSD",1761053042864,0.7,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761053044072,3.39218265,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761053044746,2.85662139,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761053045167,0.53556126,186.54,186.48,0.2]
["bitfinex","SOLUSD",1761053045472,2.85662139,186.51,186.48,0.2]
["bitfinex","SOLUSD",1761053045648,0.53556126,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761053045966,1.23556126,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761053046348,0.7,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761053046969,2.85662139,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761053047490,11.48310695,186.49,186.44,0.2]
["bitfinex","SOLUSD",1761053047669,2.15662139,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053048178,2.85662139,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053048696,3.39218265,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053049699,2.69218265,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761053050270,3.36218265,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761053050597,2.15662139,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053050783,2.82662139,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053052279,2.15662139,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053052496,2.15662139,186.49,186.44,3.05662139]
["bitfinex","SOLUSD",1761053052685,3.36218265,186.51,186.45,2.15662139]
["bitfinex","SOLUSD",1761053052877,3.36218265,186.51,186.45,2.85662139]
["bitfinex","SOLUSD",1761053053078,3.36218265,186.51,186.46,2.85662139]
["bitfinex","SOLUSD",1761053054989,1.20556126,186.53,186.48,2.85662139]
["bitfinex","SOLUSD",1761053055308,1.20556126,186.53,186.49,0.7]
["bitfinex","SOLUSD",1761053055610,0.53556126,186.53,186.49,0.7]
["bitfinex","SOLUSD",1761053056479,30.53589201,186.58,186.52,2.15662139]
["bitfinex","SOLUSD",1761053056480,0.53556126,186.57,186.52,2.15662139]
["bitfinex","SOLUSD",1761053056808,0.53556126,186.57,186.53,2.15662139]
["bitfinex","SOLUSD",1761053057106,0.53556126,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761053057107,2.69218265,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761053057506,6.16501933,186.59,186.53,2.85662139]
["bitfinex","SOLUSD",1761053057709,3.33839794,186.59,186.56,2.15662139]
["bitfinex","SOLUSD",1761053058011,2.15662139,186.61,186.55,2.15662139]
["bitfinex","SOLUSD",1761053058175,2.15662139,186.61,186.54,0.7]
["bitfinex","SOLUSD",1761053058176,2.15662139,186.58,186.52,2.83662139]
["bitfinex","SOLUSD",1761053058379,2.15662139,186.55,186.49,2.15662139]
["bitfinex","SOLUSD",1761053058637,2.15662139,186.52,186.46,2.15662139]
["bitfinex","SOLUSD",1761053058899,5.4913861,186.52,186.46,6.1713861]
["bitfinex","SOLUSD",1761053059399,6.02694736,186.52,186.47,0.68]
["bitfinex","SOLUSD",1761053059783,1.18556126,186.51,186.44,0.88]
["bitfinex","SOLUSD",1761053059993,5.4913861,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761053060713,5.4913861,186.5,186.45,6.1713861]
["bitfinex","SOLUSD",1761053061080,5.4913861,186.5,186.46,0.68]
["bitfinex","SOLUSD",1761053061496,1.18556126,186.55,186.48,5.4913861]
["bitfinex","SOLUSD",1761053061794,5.4913861,186.52,186.47,5.4913861]
["bitfinex","SOLUSD",1761053062191,5.4913861,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761053062601,0.65,186.54,186.48,0.68]
["bitfinex","SOLUSD",1761053062814,5.4913861,186.55,186.5,5.4913861]
["bitfinex","SOLUSD",1761053062996,5.4913861,186.53,186.48,0.68]
["bitfinex","SOLUSD",1761053063324,6.02694736,186.52,186.46,6.1713861]
["bitfinex","SOLUSD",1761053063824,0.65,186.53,186.47,0.68]
["bitfinex","SOLUSD",1761053063997,6.1413861,186.53,186.47,6.1713861]
["bitfinex","SOLUSD",1761053064205,0.53556126,186.52,186.47,6.1713861]
["bitfinex","SOLUSD",1761053064514,6.1413861,186.53,186.47,5.4913861]
["bitfinex","SOLUSD",1761053064713,6.1413861,186.53,186.48,0.68]
["bitfinex","SOLUSD",1761053064914,0.53556126,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761053065125,5.4913861,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761053065999,6.1413861,186.53,186.48,0.68]
["bitfinex","SOLUSD",1761053066889,5.4913861,186.53,186.48,0.68]
["bitfinex","SOLUSD",1761053067308,5.4913861,186.49,186.44,0.2]
["bitfinex","SOLUSD",1761053067499,1.18556126,186.52,186.44,0.2]
["bitfinex","SOLUSD",1761053067500,5.4913861,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053067700,5.4913861,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053068107,6.67694736,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053068591,17.53170165,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053069206,12.04031555,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053071193,6.67694736,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053071500,6.02694736,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053071721,5.4913861,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053072307,6.1413861,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053072705,0.53556126,186.49,186.44,0.88]
["bitfinex","SOLUSD",1761053072913,6.02694736,186.51,186.45,6.1713861]
["bitfinex","SOLUSD",1761053073224,5.4913861,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761053073402,5.4913861,186.48,186.44,0.88]
["bitfinex","SOLUSD",1761053073796,5.4913861,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761053074017,6.02694736,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761053074225,0.53556126,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761053074524,6.67694736,186.49,186.44,0.2]
["bitfinex","SOLUSD",1761053074707,6.67694736,186.49,186.44,0.88]
["bitfinex","SOLUSD",1761053075023,6.02694736,186.51,186.46,5.4913861]
["bitfinex","SOLUSD",1761053075328,0.53556126,186.51,186.46,5.4913861]
["bitfinex","SOLUSD",1761053075631,1.18556126,186.51,186.46,6.1713861]
["bitfinex","SOLUSD",1761053075829,6.67694736,186.51,186.45,5.4913861]
["bitfinex","SOLUSD",1761053076136,5.4913861,186.5,186.45,0.68]
["bitfinex","SOLUSD",1761053076327,5.4913861,186.5,186.45,6.1713861]
["bitfinex","SOLUSD",1761053076533,5.4913861,186.5,186.46,0.68]
["bitfinex","SOLUSD",1761053077606,0.53556126,186.49,186.46,0.68]
["bitfinex","SOLUSD",1761053077805,6.02694736,186.5,186.46,0.68]
["bitfinex","SOLUSD",1761053078542,6.1413861,186.49,186.44,0.2]
["bitfinex","SOLUSD",1761053078727,2.15752415,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053079614,3.34308541,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761053080411,2.69308541,186.48,186.44,0.87]
["bitfinex","SOLUSD",1761053081142,3.40308541,186.48,186.44,0.87]
["bitfinex","SOLUSD",1761053082207,2.69308541,186.48,186.44,0.87]
["bitfinex","SOLUSD",1761053084739,2.15752415,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053084910,0.53556126,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761053085119,2.15752415,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053085616,2.69308541,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761053086023,3.40308541,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761053086223,2.86752415,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053088349,3.40308541,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053089437,2.69308541,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053090251,3.40308541,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053090815,2.69308541,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053092835,5.49771407,186.46,186.44,0.87]
["bitfinex","SOLUSD",1761053093345,0.53556126,186.46,186.44,0.87]
["bitfinex","SOLUSD",1761053093551,2.69308541,186.46,186.44,0.87]
["bitfinex","SOLUSD",1761053094532,10.97045905,186.48,186.45,0.67]
["bitfinex","SOLUSD",1761053094533,8.30102862,186.48,186.45,0.67]
["bitfinex","SOLUSD",1761053094739,2.80429158,186.48,186.45,2.82752415]
["bitfinex","SOLUSD",1761053094945,23.1,186.49,186.45,2.82752415]
["bitfinex","SOLUSD",1761053095255,23.1,186.49,186.46,0.67]
["bitfinex","SOLUSD",1761053095458,2.15752415,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053096062,2.15752415,186.47,186.44,0.87]
["bitfinex","SOLUSD",1761053097748,2.69308541,186.48,186.45,0.67]
["bitfinex","SOLUSD",1761053098052,0.53556126,186.48,186.45,0.67]
["bitfinex","SOLUSD",1761053098252,2.69308541,186.48,186.45,0.67]
["bitfinex","SOLUSD",1761053099254,2.69308541,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761053099453,2.69308541,186.48,186.44,0.87]
["bitfinex","SOLUSD",1761053099454,2.15752415,186.47,186.44,0.87]
["bitfinex","SOLUSD",1761053099656,2.69308541,186.48,186.44,0.87]
["bitfinex","SOLUSD",1761053099860,23.1,186.49,186.45,0.67]
["bitfinex","SOLUSD",1761053099861,25.79308541,186.49,186.45,0.67]
["bitfinex","SOLUSD",1761053100453,23.1,186.49,186.45,0.67]
["bitfinex","SOLUSD",1761053100653,5.4969577,186.51,186.46,2.15752415]
["bitfinex","SOLUSD",1761053100874,3.33943355,186.51,186.46,2.15752415]
["bitfinex","SOLUSD",1761053101044,2.80387229,186.51,186.47,2.82752415]
["bitfinex","SOLUSD",1761053101449,0.53556126,186.52,186.48,0.67]
["bitfinex","SOLUSD",1761053101843,3.33905378,186.53,186.49,2.15752415]
["bitfinex","SOLUSD",1761053102078,2.80349252,186.53,186.49,2.15752415]
["bitfinex","SOLUSD",1761053102261,2.80293112,186.57,186.52,2.15752415]
["bitfinex","SOLUSD",1761053102465,5.35847983,186.63,186.55,2.15752415]
["bitfinex","SOLUSD",1761053102641,22.88,186.6,186.55,2.15752415]
["bitfinex","SOLUSD",1761053102949,3.36633166,186.56,186.48,23.55]
["bitfinex","SOLUSD",1761053103270,3.36633166,186.53,186.49,0.67]
["bitfinex","SOLUSD",1761053103761,0.53556126,186.57,186.49,4.03633166]
["bitfinex","SOLUSD",1761053103762,3.36633166,186.55,186.49,4.03633166]
["bitfinex","SOLUSD",1761053103967,0.53556126,186.54,186.49,4.03633166]
["bitfinex","SOLUSD",1761053104168,3.90189292,186.55,186.5,0.67]
["bitfinex","SOLUSD",1761053104561,3.36633166,186.51,186.47,0.67]
["bitfinex","SOLUSD",1761053105068,0.53556126,186.54,186.5,3.36633166]
["bitfinex","SOLUSD",1761053105253,3.90189292,186.57,186.52,3.36633166]
["bitfinex","SOLUSD",1761053105567,16.19967272,186.62,186.54,3.36633166]
["bitfinex","SOLUSD",1761053105568,3.33809049,186.61,186.54,3.36633166]
["bitfinex","SOLUSD",1761053105746,6.70442215,186.61,186.56,3.36633166]
["bitfinex","SOLUSD",1761053105948,6.70442215,186.61,186.55,3.36633166]
["bitfinex","SOLUSD",1761053106177,3.36633166,186.6,186.55,3.36633166]
["bitfinex","SOLUSD",1761053106367,3.36633166,186.6,186.56,0.67]
["bitfinex","SOLUSD",1761053106664,3.33809049,186.61,186.56,4.03633166]
["bitfinex","SOLUSD",1761053106868,3.90189292,186.64,186.58,3.36633166]
["bitfinex","SOLUSD",1761053107273,6.16823392,186.63,186.58,4.03633166]
["bitfinex","SOLUSD",1761053107439,0.53556126,186.62,186.58,0.67]
["bitfinex","SOLUSD",1761053107644,6.16823392,186.63,186.57,3.36633166]
["bitfinex","SOLUSD",1761053107850,6.16823392,186.63,186.59,0.67]
["bitfinex","SOLUSD",1761053108066,2.80190226,186.63,186.59,0.67]
["bitfinex","SOLUSD",1761053108265,3.36633166,186.61,186.58,0.67]
["bitfinex","SOLUSD",1761053108443,3.36633166,186.61,186.56,3.36633166]
["bitfinex","SOLUSD",1761053108444,4.61189292,186.62,186.56,4.03633166]
["bitfinex","SOLUSD",1761053108643,4.61189292,186.62,186.57,0.67]
["bitfinex","SOLUSD",1761053108862,3.90189292,186.62,186.57,4.03633166]
["bitfinex","SOLUSD",1761053109065,0.53556126,186.62,186.57,4.03633166]
["bitfinex","SOLUSD",1761053109250,6.70379518,186.63,186.58,4.03633166]
["bitfinex","SOLUSD",1761053109444,6.70379518,186.63,186.58,3.36633166]
["bitfinex","SOLUSD",1761053109647,3.36633166,186.61,186.56,0.65]
["bitfinex","SOLUSD",1761053109969,3.36633166,186.61,186.56,4.01633166]
["bitfinex","SOLUSD",1761053110157,3.90189292,186.61,186.56,4.01633166]
["bitfinex","SOLUSD",1761053110359,3.90189292,186.61,186.53,33.75647521]
["bitfinex","SOLUSD",1761053110360,3.90189292,186.62,186.57,4.01633166]
["bitfinex","SOLUSD",1761053110671,3.33746352,186.63,186.59,3.36633166]
["bitfinex","SOLUSD",1761053111205,0.53556126,186.64,186.6,4.01633166]
["bitfinex","SOLUSD",1761053111381,26.78189292,186.65,186.6,4.01633166]
["bitfinex","SOLUSD",1761053111586,26.78189292,186.65,186.61,0.65]
["bitfinex","SOLUSD",1761053113173,3.36633166,186.64,186.59,4.01633166]
["bitfinex","SOLUSD",1761053113376,3.90189292,186.64,186.59,0.65]
["bitfinex","SOLUSD",1761053113688,3.90189292,186.64,186.6,0.65]
["bitfinex","SOLUSD",1761053114251,4.07633166,186.63,186.57,0.65]
["bitfinex","SOLUSD",1761053114452,0.53556126,186.62,186.57,0.65]
["bitfinex","SOLUSD",1761053114651,3.36633166,186.62,186.57,0.65]
["bitfinex","SOLUSD",1761053115676,3.36633166,186.62,186.57,4.01633166]
["bitfinex","SOLUSD",1761053116193,3.36633166,186.62,186.58,0.65]
["bitfinex","SOLUSD",1761053116395,3.36633166,186.63,186.58,4.01633166]
["bitfinex","SOLUSD",1761053116561,3.90189292,186.64,186.58,0.65]
["bitfinex","SOLUSD",1761053116888,3.33719709,186.66,186.61,3.36633166]
["bitfinex","SOLUSD",1761053117259,6.70352875,186.66,186.62,0.66]
["bitfinex","SOLUSD",1761053117586,4.02633166,186.65,186.59,10.87647521]
["bitfinex","SOLUSD",1761053117769,3.90189292,186.64,186.59,14.24280687]
["bitfinex","SOLUSD",1761053118087,3.90189292,186.64,186.6,0.66]
["bitfinex","SOLUSD",1761053118706,0.53556126,186.64,186.6,0.66]
["bitfinex","SOLUSD",1761053118982,3.36633166,186.65,186.6,4.02633166]
["bitfinex","SOLUSD",1761053119390,6.70352875,186.66,186.61,4.02633166]
["bitfinex","SOLUSD",1761053119566,3.36633166,186.65,186.61,0.66]
["bitfinex","SOLUSD",1761053119884,3.36633166,186.65,186.62,0.66]
["bitfinex","SOLUSD",1761053121284,6.70402499,186.67,186.62,0.66]
["bitfinex","SOLUSD",1761053121593,3.36633166,186.65,186.59,11.53647521]
["bitfinex","SOLUSD",1761053121759,3.90189292,186.65,186.6,0.66]
["bitfinex","SOLUSD",1761053122685,3.36633166,186.65,186.6,0.66]
["bitfinex","SOLUSD",1761053122885,3.36633166,186.65,186.6,4.02633166]
["bitfinex","SOLUSD",1761053124193,3.36633166,186.65,186.61,0.66]
["bitfinex","SOLUSD",1761053124710,8.72396166,186.65,186.58,0.53596312]
["bitfinex","SOLUSD",1761053124879,3.36633166,186.62,186.59,0.66]
["bitfinex","SOLUSD",1761053125204,3.90189292,186.64,186.59,0.66]
["bitfinex","SOLUSD",1761053125589,0.53556126,186.64,186.59,4.02633166]
["bitfinex","SOLUSD",1761053125916,3.36633166,186.65,186.59,4.02633166]
["bitfinex","SOLUSD",1761053126223,3.36633166,186.65,186.6,0.66]
["bitfinex","SOLUSD",1761053126383,4.02633166,186.65,186.6,0.66]
["bitfinex","SOLUSD",1761053130312,0.53556126,186.64,186.6,4.02633166]
["bitfinex","SOLUSD",1761053130516,2.80213207,186.67,186.63,3.36633166]
["bitfinex","SOLUSD",1761053130682,2.80213207,186.67,186.64,4.02633166]
["bitfinex","SOLUSD",1761053130882,2.80213207,186.67,186.64,0.66]
["bitfinex","SOLUSD",1761053131107,3.90189292,186.68,186.64,0.66]
["bitfinex","SOLUSD",1761053131406,3.36633166,186.66,186.61,0.66]
["bitfinex","SOLUSD",1761053131604,3.90189292,186.65,186.59,14.90280687]
["bitfinex","SOLUSD",1761053131805,3.90189292,186.65,186.6,0.66]
["bitfinex","SOLUSD",1761053132193,3.36633166,186.64,186.6,0.66]
["bitfinex","SOLUSD",1761053132597,3.36633166,186.63,186.6,0.66]
["bitfinex","SOLUSD",1761053132913,0.53556126,186.62,186.6,0.66]
["bitfinex","SOLUSD",1761053133125,3.36633166,186.61,186.56,0.66]
["bitfinex","SOLUSD",1761053133413,3.36633166,186.57,186.5,0.53619302]
["bitfinex","SOLUSD",1761053133612,0.53556126,186.56,186.46,4.02633166]
["bitfinex","SOLUSD",1761053133793,3.36633166,186.51,186.46,0.66]
["bitfinex","SOLUSD",1761053133997,3.36633166,186.5,186.44,0.2]
["bitfinex","SOLUSD",1761053134191,3.36633166,186.5,186.44,4.22633166]
["bitfinex","SOLUSD",1761053134388,3.36633166,186.5,186.45,10.87647521]
["bitfinex","SOLUSD",1761053134696,0.53556126,186.54,186.45,14.90280687]
["bitfinex","SOLUSD",1761053134889,3.36633166,186.55,186.49,3.36633166]
["bitfinex","SOLUSD",1761053135085,3.90189292,186.54,186.5,0.66]
["bitfinex","SOLUSD",1761053135293,3.90189292,186.54,186.45,10.87647521]
["bitfinex","SOLUSD",1761053135294,3.36633166,186.51,186.45,10.87647521]
["bitfinex","SOLUSD",1761053135618,3.90189292,186.5,186.45,11.53647521]
["bitfinex","SOLUSD",1761053135793,3.36633166,186.5,186.45,11.53647521]
["bitfinex","SOLUSD",1761053136104,0.66,186.5,186.46,0.66]
["bitfinex","SOLUSD",1761053136311,1.19556126,186.5,186.46,0.66]
["bitfinex","SOLUSD",1761053136510,3.36633166,186.49,186.44,0.2]
["bitfinex","SOLUSD",1761053136711,3.36633166,186.49,186.44,0.86]
["bitfinex","SOLUSD",1761053136913,1.19556126,186.55,186.46,10.87647521]
["bitfinex","SOLUSD",1761053137218,4.56189292,186.54,186.47,4.02633166]
["bitfinex","SOLUSD",1761053137391,3.90189292,186.54,186.48,3.36633166]
["bitfinex","SOLUSD",1761053137588,3.90189292,186.54,186.48,4.02633166]
["bitfinex","SOLUSD",1761053137791,0.53556126,186.54,186.49,0.66]
["bitfinex","SOLUSD",1761053138001,4.56189292,186.56,186.49,4.02633166]
["bitfinex","SOLUSD",1761053138200,27.44189292,186.56,186.49,4.02633166]
["bitfinex","SOLUSD",1761053138395,3.36633166,186.55,186.49,4.02633166]
["bitfinex","SOLUSD",1761053138596,0.53556126,186.54,186.49,4.02633166]
["bitfinex","SOLUSD",1761053138814,8.87698155,186.55,186.49,9.00142029]
["bitfinex","SOLUSD",1761053139285,0.53556126,186.55,186.49,9.00142029]
["bitfinex","SOLUSD",1761053139490,8.87698155,186.56,186.5,9.00142029]
["bitfinex","SOLUSD",1761053139910,0.53556126,186.56,186.5,9.00142029]
["bitfinex","SOLUSD",1761053140508,9.57698155,186.56,186.5,0.66]
["bitfinex","SOLUSD",1761053140808,9.57698155,186.56,186.49,8.34142029]
["bitfinex","SOLUSD",1761053140989,9.57698155,186.56,186.5,0.66]
["bitfinex","SOLUSD",1761053141393,1.23556126,186.56,186.51,8.34142029]
["bitfinex","SOLUSD",1761053141803,1.23556126,186.56,186.51,9.00142029]
["bitfinex","SOLUSD",1761053142311,0.53556126,186.57,186.52,0.66]
["bitfinex","SOLUSD",1761053142525,0.53556126,186.62,186.56,8.34142029]
["bitfinex","SOLUSD",1761053142701,9.04142029,186.67,186.6,8.34142029]
["bitfinex","SOLUSD",1761053142899,13.59135052,186.69,186.62,8.34142029]
["bitfinex","SOLUSD",1761053142900,0.53556126,186.68,186.62,8.34142029]
["bitfinex","SOLUSD",1761053143121,0.2,186.69,186.64,8.34142029]
["bitfinex","SOLUSD",1761053143317,0.2,186.69,186.66,8.34142029]
["bitfinex","SOLUSD",1761053143517,0.53556126,186.68,186.61,33.75647521]
["bitfinex","SOLUSD",1761053143738,0.53556126,186.68,186.61,42.7578955]
["bitfinex","SOLUSD",1761053143929,9.04142029,186.67,186.61,0.66]
["bitfinex","SOLUSD",1761053144129,1.23556126,186.66,186.6,8.34142029]
["bitfinex","SOLUSD",1761053144307,8.34142029,186.64,186.57,8.34142029]
["bitfinex","SOLUSD",1761053144621,8.87698155,186.63,186.56,19.8778955]
["bitfinex","SOLUSD",1761053145430,0.53556126,186.64,186.59,8.34142029]
["bitfinex","SOLUSD",1761053145933,0.53556126,186.64,186.6,0.66]
["bitfinex","SOLUSD",1761053146131,0.7,186.63,186.58,8.34142029]
["bitfinex","SOLUSD",1761053146332,0.7,186.63,186.57,8.34142029]
["bitfinex","SOLUSD",1761053146933,0.53556126,186.64,186.58,9.00142029]
["bitfinex","SOLUSD",1761053147236,0.53556126,186.64,186.59,0.66]
["bitfinex","SOLUSD",1761053147610,0.53556126,186.64,186.59,9.00142029]
["bitfinex","SOLUSD",1761053147935,0.53556126,186.65,186.6,0.66]
["bitfinex","SOLUSD",1761053148838,14.93461458,186.65,186.58,9.00142029]
["bitfinex","SOLUSD",1761053149437,1.23556126,186.65,186.59,8.34142029]
["bitfinex","SOLUSD",1761053150313,0.53556126,186.65,186.6,9.00142029]
["bitfinex","SOLUSD",1761053150518,0.53556126,186.66,186.6,9.00142029]
["bitfinex","SOLUSD",1761053150821,0.53556126,186.66,186.6,8.34142029]
["bitfinex","SOLUSD",1761053151138,0.53556126,186.66,186.6,9.00142029]
["bitfinex","SOLUSD",1761053151321,9.57698155,186.66,186.6,0.66]
["bitfinex","SOLUSD",1761053151704,9.04142029,186.66,186.6,0.66]
["bitfinex","SOLUSD",1761053152422,9.04142029,186.66,186.6,9.00142029]
["bitfinex","SOLUSD",1761053153740,31.44142029,186.67,186.61,0.66]
["bitfinex","SOLUSD",1761053154327,32.14142029,186.67,186.61,0.66]
["bitfinex","SOLUSD",1761053155440,9.04142029,186.67,186.61,0.66]
["bitfinex","SOLUSD",1761053156132,9.04142029,186.66,186.61,0.66]
["bitfinex","SOLUSD",1761053156324,9.04142029,186.66,186.57,11.41246706]
["bitfinex","SOLUSD",1761053156524,8.34142029,186.63,186.56,0.66]
["bitfinex","SOLUSD",1761053157136,8.34142029,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761053157720,8.34142029,186.61,186.54,19.2178955]
["bitfinex","SOLUSD",1761053158040,9.04142029,186.61,186.55,0.66]
["bitfinex","SOLUSD",1761053158841,4.06646421,186.61,186.55,0.66]
["bitfinex","SOLUSD",1761053159217,0.7,186.61,186.55,0.66]
["bitfinex","SOLUSD",1761053159565,3.36646421,186.63,186.56,3.36646421]
["bitfinex","SOLUSD",1761053159719,0.7,186.65,186.58,3.36646421]
["bitfinex","SOLUSD",1761053159918,3.36646421,186.64,186.58,3.36646421]
["bitfinex","SOLUSD",1761053160122,3.36646421,186.64,186.58,4.02646421]
["bitfinex","SOLUSD",1761053161045,3.36646421,186.64,186.58,0.66]
["bitfinex","SOLUSD",1761053161341,3.36646421,186.64,186.58,4.02646421]
["bitfinex","SOLUSD",1761053161934,4.06646421,186.64,186.58,4.02646421]
["bitfinex","SOLUSD",1761053162142,4.06646421,186.64,186.58,0.66]
["bitfinex","SOLUSD",1761053162824,4.06646421,186.63,186.56,3.36646421]
["bitfinex","SOLUSD",1761053163030,4.06646421,186.63,186.55,11.53647521]
["bitfinex","SOLUSD",1761053163031,3.36646421,186.61,186.55,11.53647521]
["bitfinex","SOLUSD",1761053163239,0.7,186.62,186.55,10.87647521]
["bitfinex","SOLUSD",1761053163426,4.06646421,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761053164136,0.7,186.62,186.56,4.02646421]
["bitfinex","SOLUSD",1761053164826,0.7,186.62,186.56,2.15425251]
["bitfinex","SOLUSD",1761053165025,0.7,186.62,186.57,0.66]
["bitfinex","SOLUSD",1761053166732,8.21277745,186.62,186.55,13.03072772]
["bitfinex","SOLUSD",1761053166948,2.15425251,186.61,186.56,0.66]
["bitfinex","SOLUSD",1761053167138,2.85425251,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761053167834,8.21275844,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761053168041,2.15425251,186.59,186.53,0.66]
["bitfinex","SOLUSD",1761053168340,2.15425251,186.58,186.53,0.66]
["bitfinex","SOLUSD",1761053168743,2.15425251,186.55,186.48,0.66]
["bitfinex","SOLUSD",1761053169033,6.059998,186.57,186.48,13.69072772]
["bitfinex","SOLUSD",1761053169034,2.15425251,186.54,186.48,13.69072772]
["bitfinex","SOLUSD",1761053169258,2.85425251,186.54,186.48,13.69072772]
["bitfinex","SOLUSD",1761053169455,2.85425251,186.54,186.45,0.53633681]
["bitfinex","SOLUSD",1761053169456,2.15425251,186.52,186.46,0.66]
["bitfinex","SOLUSD",1761053169750,2.15425251,186.51,186.46,0.66]
["bitfinex","SOLUSD",1761053169947,2.15425251,186.53,186.47,2.15425251]
["bitfinex","SOLUSD",1761053170345,2.15425251,186.53,186.48,0.72]
["bitfinex","SOLUSD",1761053170652,6.0405642,186.55,186.48,0.72]
["bitfinex","SOLUSD",1761053170840,2.15425251,186.54,186.48,0.72]
["bitfinex","SOLUSD",1761053171042,2.83425251,186.54,186.48,0.72]
["bitfinex","SOLUSD",1761053171740,2.15425251,186.51,186.46,0.72]
["bitfinex","SOLUSD",1761053171937,2.15425251,186.5,186.44,3.07425251]
["bitfinex","SOLUSD",1761053172136,2.15425251,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761053172337,2.15425251,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053173458,2.15425251,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761053173639,2.83425251,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761053173839,22.88,186.52,186.44,0.92]
["bitfinex","SOLUSD",1761053174158,2.15425251,186.51,186.45,2.87425251]
["bitfinex","SOLUSD",1761053175028,8.19562759,186.52,186.45,2.87425251]
["bitfinex","SOLUSD",1761053175234,0.68,186.52,186.46,0.72]
["bitfinex","SOLUSD",1761053175452,2.83425251,186.53,186.46,2.87425251]
["bitfinex","SOLUSD",1761053175758,23.56,186.57,186.49,2.15425251]
["bitfinex","SOLUSD",1761053175946,16.12513101,186.6,186.46,11.59647521]
["bitfinex","SOLUSD",1761053175947,2.15425251,186.56,186.5,2.15425251]
["bitfinex","SOLUSD",1761053176147,25.71425251,186.56,186.49,2.15425251]
["bitfinex","SOLUSD",1761053176654,25.71425251,186.56,186.5,0.72]
["bitfinex","SOLUSD",1761053176839,28.3691227,186.56,186.5,0.72]
["bitfinex","SOLUSD",1761053177040,0.68,186.55,186.5,0.72]
["bitfinex","SOLUSD",1761053177667,6.1691227,186.55,186.5,0.72]
["bitfinex","SOLUSD",1761053177841,5.4891227,186.54,186.47,6.2091227]
["bitfinex","SOLUSD",1761053178155,5.4891227,186.54,186.44,0.2]
["bitfinex","SOLUSD",1761053178156,5.4891227,186.49,186.44,0.2]
["bitfinex","SOLUSD",1761053178662,6.1491227,186.49,186.44,0.87]
["bitfinex","SOLUSD",1761053179363,5.4891227,186.5,186.45,0.67]
["bitfinex","SOLUSD",1761053179560,6.1491227,186.51,186.45,0.67]
["bitfinex","SOLUSD",1761053179763,0.66,186.51,186.46,5.4891227]
["bitfinex","SOLUSD",1761053179962,5.4891227,186.52,186.46,5.4891227]
["bitfinex","SOLUSD",1761053180258,22.88,186.54,186.49,5.4891227]
["bitfinex","SOLUSD",1761053180661,29.0291227,186.54,186.5,0.67]
["bitfinex","SOLUSD",1761053181273,29.0291227,186.54,186.48,5.4891227]
["bitfinex","SOLUSD",1761053181465,29.0291227,186.54,186.48,6.1591227]
["bitfinex","SOLUSD",1761053183268,34.38992144,186.54,186.48,6.1591227]
["bitfinex","SOLUSD",1761053183655,11.50992144,186.54,186.48,6.1591227]
["bitfinex","SOLUSD",1761053184961,34.38992144,186.54,186.48,6.1591227]
["bitfinex","SOLUSD",1761053185163,34.38992144,186.54,186.48,0.67]
["bitfinex","SOLUSD",1761053185378,6.1491227,186.53,186.47,5.4891227]
["bitfinex","SOLUSD",1761053186287,6.1491227,186.53,186.47,6.1591227]
["bitfinex","SOLUSD",1761053186770,5.4891227,186.52,186.47,0.67]
["bitfinex","SOLUSD",1761053187556,0.66,186.51,186.47,0.67]
["bitfinex","SOLUSD",1761053189984,5.4891227,186.52,186.47,0.67]
["bitfinex","SOLUSD",1761053190768,0.66,186.51,186.46,0.67]
["bitfinex","SOLUSD",1761053191075,10.85065707,186.52,186.46,0.67]
["bitfinex","SOLUSD",1761053191375,11.51065707,186.52,186.46,0.67]
["bitfinex","SOLUSD",1761053191780,14.31419068,186.52,186.46,0.67]
["bitfinex","SOLUSD",1761053193384,0.66,186.51,186.46,0.67]
["bitfinex","SOLUSD",1761053193889,6.02168437,186.51,186.46,0.67]
["bitfinex","SOLUSD",1761053194053,5.4891227,186.5,186.44,6.3591227]
["bitfinex","SOLUSD",1761053194555,10.85080707,186.51,186.45,6.1591227]
["bitfinex","SOLUSD",1761053194879,6.1491227,186.51,186.45,6.1591227]
["bitfinex","SOLUSD",1761053195068,0.66,186.51,186.46,0.67]
["bitfinex","SOLUSD",1761053195252,6.1491227,186.5,186.44,0.87]
["bitfinex","SOLUSD",1761053195454,6.1491227,186.5,186.44,6.3591227]
["bitfinex","SOLUSD",1761053196255,6.1491227,186.5,186.44,5.6891227]
["bitfinex","SOLUSD",1761053196457,6.1491227,186.5,186.45,0.67]
["bitfinex","SOLUSD",1761053196789,2.81697946,186.5,186.45,0.67]
["bitfinex","SOLUSD",1761053197370,2.15697946,186.51,186.45,2.82697946]
["bitfinex","SOLUSD",1761053197688,10.98209393,186.52,186.46,2.15697946]
["bitfinex","SOLUSD",1761053197868,10.98209393,186.52,186.46,2.82697946]
["bitfinex","SOLUSD",1761053198484,0.66,186.51,186.46,0.67]
["bitfinex","SOLUSD",1761053198685,2.81697946,186.51,186.46,0.67]
["bitfinex","SOLUSD",1761053198999,2.81697946,186.5,186.44,2.35697946]
["bitfinex","SOLUSD",1761053199165,0.66,186.5,186.44,2.35697946]
["bitfinex","SOLUSD",1761053199366,0.66,186.5,186.45,0.67]
["bitfinex","SOLUSD",1761053199586,8.17893173,186.5,186.44,0.2]
["bitfinex","SOLUSD",1761053199773,2.15697946,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761053199974,2.15697946,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053200367,2.82697946,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053200762,0.67,186.49,186.44,0.2]
["bitfinex","SOLUSD",1761053200966,2.15697946,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761053201168,2.15697946,186.48,186.44,0.87]
["bitfinex","SOLUSD",1761053201500,2.82697946,186.48,186.44,0.87]
["bitfinex","SOLUSD",1761053201869,8.1895287,186.48,186.44,0.87]
["bitfinex","SOLUSD",1761053202671,5.36254924,186.48,186.44,0.87]
["bitfinex","SOLUSD",1761053202980,2.82697946,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053203168,2.15697946,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761053203504,2.82697946,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761053204277,7.51982506,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053204466,8.18982506,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053207023,2.15697946,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053207496,2.82697946,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053209388,0.67,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053209709,2.15697946,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761053209902,0.67,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761053210290,23.1,186.47,186.45,0.67]
["bitfinex","SOLUSD",1761053210703,23.1,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053211017,23.1,186.47,186.44,0.87]
["bitfinex","SOLUSD",1761053212110,23.1,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053212279,23.77,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053212483,29.1328051,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053212689,0.67,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761053213329,2.82697946,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761053214191,0.67,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761053215308,2.15697946,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053215816,2.82697946,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053218621,8.19034765,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053221720,31.07034765,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053221915,30.40034765,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053222117,33.20517627,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053222609,33.87517627,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053225924,10.99517627,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053226108,44.75165148,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053226307,22.88,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053226509,25.03697946,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053226805,0.67,186.44,186.41,0.1]
["bitfinex","SOLUSD",1761053226806,23.1,186.44,186.41,0.1]
["bitfinex","SOLUSD",1761053227124,23.1,186.44,186.41,0.77]
["bitfinex","SOLUSD",1761053227305,3.37486218,186.43,186.41,0.1]
["bitfinex","SOLUSD",1761053228108,8.73882599,186.43,186.41,0.1]
["bitfinex","SOLUSD",1761053228305,4.04486218,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053228902,26.92486218,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053229727,23.55,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053229932,31.61909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053230305,32.33909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053231026,5.3642313,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053231229,23.1,186.44,186.41,0.1]
["bitfinex","SOLUSD",1761053231230,8.73883337,186.43,186.41,0.1]
["bitfinex","SOLUSD",1761053231408,3.37486218,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053231803,9.45909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053232045,8.73909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053233128,3.37486218,186.42,186.41,0.82]
["bitfinex","SOLUSD",1761053233310,8.73909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053234141,23.1,186.43,186.41,0.1]
["bitfinex","SOLUSD",1761053234307,23.1,186.43,186.41,0.82]
["bitfinex","SOLUSD",1761053234502,26.47486218,186.43,186.41,0.1]
["bitfinex","SOLUSD",1761053234837,3.37486218,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053235015,8.73909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053235405,3.37486218,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053236335,8.73909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053237132,31.83887353,186.43,186.41,0.1]
["bitfinex","SOLUSD",1761053237429,3.37486218,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053238949,4.06486218,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053239224,9.42909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053240618,8.73909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053241227,9.42909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053242929,8.73909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053243137,8.73909348,186.42,186.41,0.76]
["bitfinex","SOLUSD",1761053243316,8.73909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053243923,9.42909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053245131,8.73909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053245438,8.73909348,186.42,186.41,0.76]
["bitfinex","SOLUSD",1761053245635,8.73909348,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053250560,2.61482862,186.45,186.41,4.13486218]
["bitfinex","SOLUSD",1761053250845,3.37486218,186.57,186.48,22.88]
["bitfinex","SOLUSD",1761053251146,3.37486218,186.57,186.52,3.37486218]
["bitfinex","SOLUSD",1761053251350,6.17798101,186.57,186.51,3.37486218]
["bitfinex","SOLUSD",1761053251527,6.17798101,186.57,186.48,23.41625053]
["bitfinex","SOLUSD",1761053251528,2.80311883,186.57,186.53,3.37486218]
["bitfinex","SOLUSD",1761053251931,3.37486218,186.59,186.54,3.37486218]
["bitfinex","SOLUSD",1761053252236,3.49255475,186.6,186.54,3.37486218]
["bitfinex","SOLUSD",1761053252430,2.80255475,186.6,186.55,3.37486218]
["bitfinex","SOLUSD",1761053252625,2.80255475,186.6,186.56,3.37486218]
["bitfinex","SOLUSD",1761053252829,2.80255475,186.6,186.57,3.37486218]
["bitfinex","SOLUSD",1761053253145,8.93312183,186.63,186.57,3.37486218]
["bitfinex","SOLUSD",1761053253343,11.73526944,186.63,186.57,3.37486218]
["bitfinex","SOLUSD",1761053253868,3.00214761,186.63,186.58,3.37486218]
["bitfinex","SOLUSD",1761053254144,3.00214761,186.63,186.59,3.37486218]
["bitfinex","SOLUSD",1761053254844,0.2,186.63,186.59,3.37486218]
["bitfinex","SOLUSD",1761053255045,0.2,186.63,186.6,3.37486218]
["bitfinex","SOLUSD",1761053255426,0.2,186.63,186.61,3.37486218]
["bitfinex","SOLUSD",1761053255630,0.2,186.63,186.62,3.37486218]
["bitfinex","SOLUSD",1761053259032,0.2,186.63,186.62,14.78718563]
["bitfinex","SOLUSD",1761053261759,0.2,186.69,186.68,3.37486218]
["bitfinex","SOLUSD",1761053261931,0.2,186.69,186.68,14.78701341]
["bitfinex","SOLUSD",1761053264551,0.2,186.69,186.68,14.25133739]
["bitfinex","SOLUSD",1761053264858,0.2,186.69,186.68,3.37486218]
["bitfinex","SOLUSD",1761053265054,0.2,186.69,186.65,22.88]
["bitfinex","SOLUSD",1761053265446,0.2,186.69,186.67,3.37486218]
["bitfinex","SOLUSD",1761053266549,0.85,186.69,186.63,0.53581953]
["bitfinex","SOLUSD",1761053266754,0.85,186.69,186.64,3.37486218]
["bitfinex","SOLUSD",1761053266953,4.02486218,186.68,186.58,3.57486218]
["bitfinex","SOLUSD",1761053267151,4.02486218,186.68,186.59,11.41240961]
["bitfinex","SOLUSD",1761053267363,4.02486218,186.68,186.62,26.25486218]
["bitfinex","SOLUSD",1761053267364,0.65,186.67,186.62,26.25486218]
["bitfinex","SOLUSD",1761053268172,3.37486218,186.65,186.59,10.87647521]
["bitfinex","SOLUSD",1761053268466,3.37486218,186.63,186.54,0.53607805]
["bitfinex","SOLUSD",1761053268636,8.73315333,186.63,186.57,3.37486218]
["bitfinex","SOLUSD",1761053268843,4.02486218,186.62,186.51,22.88]
["bitfinex","SOLUSD",1761053269072,3.37486218,186.61,186.55,3.37486218]
["bitfinex","SOLUSD",1761053269362,4.02486218,186.61,186.55,3.37486218]
["bitfinex","SOLUSD",1761053269568,0.65,186.6,186.55,3.37486218]
["bitfinex","SOLUSD",1761053270132,0.65,186.6,186.54,26.25486218]
["bitfinex","SOLUSD",1761053270341,4.02486218,186.6,186.54,3.37486218]
["bitfinex","SOLUSD",1761053270985,8.33668962,186.58,186.52,8.33668962]
["bitfinex","SOLUSD",1761053271267,0.65,186.59,186.53,8.33668962]
["bitfinex","SOLUSD",1761053271436,0.65,186.58,186.54,8.33668962]
["bitfinex","SOLUSD",1761053271637,8.33668962,186.63,186.57,8.33668962]
["bitfinex","SOLUSD",1761053271858,0.65,186.61,186.57,8.33668962]
["bitfinex","SOLUSD",1761053272061,0.65,186.61,186.56,8.33668962]
["bitfinex","SOLUSD",1761053273360,0.65,186.61,186.57,8.33668962]
["bitfinex","SOLUSD",1761053273551,8.98668962,186.63,186.57,8.33668962]
["bitfinex","SOLUSD",1761053273745,0.65,186.62,186.57,8.33668962]
["bitfinex","SOLUSD",1761053273942,8.98668962,186.62,186.54,10.87647521]
["bitfinex","SOLUSD",1761053274160,8.98668962,186.62,186.56,8.33668962]
["bitfinex","SOLUSD",1761053274366,0.65,186.61,186.56,8.33668962]
["bitfinex","SOLUSD",1761053275150,8.98668962,186.61,186.56,8.33668962]
["bitfinex","SOLUSD",1761053275448,8.33668962,186.59,186.53,8.33668962]
["bitfinex","SOLUSD",1761053275653,8.33668962,186.58,186.53,8.33668962]
["bitfinex","SOLUSD",1761053276154,0.65,186.57,186.53,8.33668962]
["bitfinex","SOLUSD",1761053276872,0.65,186.57,186.52,31.21668962]
["bitfinex","SOLUSD",1761053277042,0.65,186.57,186.52,22.88]
["bitfinex","SOLUSD",1761053277366,0.65,186.57,186.53,8.33668962]
["bitfinex","SOLUSD",1761053277745,0.65,186.57,186.52,31.21668962]
["bitfinex","SOLUSD",1761053277942,8.33668962,186.56,186.51,8.33668962]
["bitfinex","SOLUSD",1761053278451,0.65,186.56,186.52,8.33668962]
["bitfinex","SOLUSD",1761053278846,5.35962347,186.59,186.49,33.75647521]
["bitfinex","SOLUSD",1761053278847,8.33668962,186.57,186.49,33.75647521]
["bitfinex","SOLUSD",1761053279052,0.65,186.55,186.5,8.33668962]
["bitfinex","SOLUSD",1761053279775,8.98668962,186.55,186.49,31.21668962]
["bitfinex","SOLUSD",1761053280082,8.33668962,186.54,186.49,8.33668962]
["bitfinex","SOLUSD",1761053280256,8.33668962,186.52,186.47,22.88]
["bitfinex","SOLUSD",1761053280581,8.33668962,186.5,186.44,8.33668962]
["bitfinex","SOLUSD",1761053280948,8.98668962,186.5,186.44,8.33668962]
["bitfinex","SOLUSD",1761053281148,13.69836046,186.51,186.45,8.33668962]
["bitfinex","SOLUSD",1761053281348,0.65,186.5,186.45,8.33668962]
["bitfinex","SOLUSD",1761053282674,0.65,186.5,186.46,8.33668962]
["bitfinex","SOLUSD",1761053282965,0.65,186.5,186.48,8.33668962]
["bitfinex","SOLUSD",1761053283194,14.34866196,186.5,186.44,8.33668962]
["bitfinex","SOLUSD",1761053283343,8.33668962,186.47,186.41,19.31316483]
["bitfinex","SOLUSD",1761053283873,8.98668962,186.46,186.41,0.1]
["bitfinex","SOLUSD",1761053284357,0.65,186.45,186.41,0.1]
["bitfinex","SOLUSD",1761053285452,0.65,186.45,186.41,8.43668962]
["bitfinex","SOLUSD",1761053286349,0.65,186.45,186.41,0.1]
["bitfinex","SOLUSD",1761053286653,8.33668962,186.43,186.41,0.1]
["bitfinex","SOLUSD",1761053287164,0.65,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053287367,8.33668962,186.43,186.41,0.1]
["bitfinex","SOLUSD",1761053287551,0.65,186.43,186.41,0.1]
["bitfinex","SOLUSD",1761053288376,8.33668962,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053288873,6.14790488,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053289249,11.51213618,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053289850,6.14790488,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053290070,0.65,186.42,186.41,0.1]
["bitfinex","SOLUSD",1761053290653,6.15790488,186.45,186.41,0.1]
["bitfinex","SOLUSD",1761053290855,5.49790488,186.45,186.41,0.1]
["bitfinex","SOLUSD",1761053291057,0.66,186.44,186.41,0.1]
["bitfinex","SOLUSD",1761053291567,6.15790488,186.47,186.41,5.59790488]
["bitfinex","SOLUSD",1761053291764,6.15790488,186.47,186.42,5.49790488]
["bitfinex","SOLUSD",1761053291979,0.66,186.47,186.42,5.49790488]
["bitfinex","SOLUSD",1761053292287,0.66,186.49,186.45,5.49790488]
["bitfinex","SOLUSD",1761053292591,5.49790488,186.52,186.47,5.49790488]
["bitfinex","SOLUSD",1761053292758,0.66,186.51,186.47,5.49790488]
["bitfinex","SOLUSD",1761053293869,0.66,186.51,186.48,5.49790488]
["bitfinex","SOLUSD",1761053294277,0.66,186.51,186.47,5.49790488]
["bitfinex","SOLUSD",1761053296283,0.66,186.51,186.48,5.49790488]
["bitfinex","SOLUSD",1761053296480,0.66,186.51,186.44,10.87647521]
["bitfinex","SOLUSD",1761053296789,2.81650695,186.51,186.45,2.15650695]
["bitfinex","SOLUSD",1761053297169,0.66,186.5,186.45,2.15650695]
["bitfinex","SOLUSD",1761053297372,0.66,186.5,186.44,10.87647521]
["bitfinex","SOLUSD",1761053297573,0.66,186.5,186.45,2.15650695]
["bitfinex","SOLUSD",1761053298285,0.66,186.5,186.44,10.87647521]
["bitfinex","SOLUSD",1761053298485,0.66,186.5,186.45,2.15650695]
["bitfinex","SOLUSD",1761053299290,8.23791135,186.52,186.46,2.15650695]
["bitfinex","SOLUSD",1761053299481,2.87650695,186.52,186.46,2.15650695]
["bitfinex","SOLUSD",1761053299780,0.72,186.52,186.47,2.15650695]
["bitfinex","SOLUSD",1761053299970,25.97650695,186.53,186.48,2.15650695]
["bitfinex","SOLUSD",1761053300171,0.72,186.52,186.48,2.15650695]
["bitfinex","SOLUSD",1761053303169,0.72,186.52,186.45,22.88]
["bitfinex","SOLUSD",1761053303371,0.72,186.52,186.48,2.15650695]
["bitfinex","SOLUSD",1761053303677,0.72,186.52,186.47,2.15650695]
["bitfinex","SOLUSD",1761053304695,2.15650695,186.51,186.45,25.03650695]
["bitfinex","SOLUSD",1761053304885,0.72,186.5,186.45,25.03650695]
["bitfinex","SOLUSD",1761053305280,0.72,186.5,186.46,2.15650695]
["bitfinex","SOLUSD",1761053305473,0.72,186.5,186.47,2.15650695]
["bitfinex","SOLUSD",1761053306091,28.46113239,186.53,186.48,2.15650695]
["bitfinex","SOLUSD",1761053306408,0.72,186.52,186.48,2.15650695]
["bitfinex","SOLUSD",1761053309392,0.72,186.52,186.47,2.15650695]
["bitfinex","SOLUSD",1761053310687,0.72,186.52,186.45,22.88]
["bitfinex","SOLUSD",1761053310899,0.72,186.52,186.47,2.15650695]
["bitfinex","SOLUSD",1761053314897,30.61768418,186.53,186.49,2.15650695]
["bitfinex","SOLUSD",1761053314898,23.1,186.53,186.49,2.15650695]
["bitfinex","SOLUSD",1761053315082,0.72,186.52,186.49,2.15650695]
["bitfinex","SOLUSD",1761053315683,0.72,186.52,186.48,2.15650695]
["bitfinex","SOLUSD",1761053316000,5.36069226,186.55,186.49,2.15650695]
["bitfinex","SOLUSD",1761053316204,0.72,186.53,186.5,2.15650695]
["bitfinex","SOLUSD",1761053317202,0.72,186.53,186.51,2.15650695]
["bitfinex","SOLUSD",1761053319207,2.80311374,186.57,186.52,2.15650695]
["bitfinex","SOLUSD",1761053319405,2.80311374,186.57,186.54,2.15650695]
["bitfinex","SOLUSD",1761053319803,0.68,186.56,186.53,2.15650695]
["bitfinex","SOLUSD",1761053319985,5.35911271,186.6,186.55,2.15650695]
["bitfinex","SOLUSD",1761053319986,0.68,186.58,186.55,2.15650695]
["bitfinex","SOLUSD",1761053320709,0.68,186.58,186.53,10.87647521]
["bitfinex","SOLUSD",1761053320895,0.68,186.58,186.55,2.15650695]
["bitfinex","SOLUSD",1761053323311,0.68,186.58,186.56,2.15650695]
["bitfinex","SOLUSD",1761053323607,0.68,186.58,186.55,2.15650695]
["bitfinex","SOLUSD",1761053325311,0.68,186.58,186.54,2.15650695]
["bitfinex","SOLUSD",1761053326507,2.15650695,186.57,186.51,25.03650695]
["bitfinex","SOLUSD",1761053326891,0.68,186.56,186.51,25.03650695]
["bitfinex","SOLUSD",1761053327108,2.15650695,186.55,186.51,22.88]
["bitfinex","SOLUSD",1761053327284,2.15650695,186.55,186.48,10.87647521]
["bitfinex","SOLUSD",1761053327285,2.15650695,186.54,186.48,2.15650695]
["bitfinex","SOLUSD",1761053327485,19.44078193,186.56,186.42,0.53642313]
["bitfinex","SOLUSD",1761053327486,2.15650695,186.53,186.47,2.15650695]
["bitfinex","SOLUSD",1761053327891,0.68,186.52,186.47,2.15650695]
["bitfinex","SOLUSD",1761053328088,0.68,186.52,186.48,22.88]
["bitfinex","SOLUSD",1761053328295,0.68,186.52,186.48,25.03650695]
["bitfinex","SOLUSD",1761053328898,0.68,186.52,186.49,2.15650695]
["bitfinex","SOLUSD",1761053329508,0.68,186.54,186.49,2.15650695]
["bitfinex","SOLUSD",1761053329710,0.68,186.54,186.5,2.15650695]
["bitfinex","SOLUSD",1761053330597,0.68,186.57,186.52,2.15650695]
["bitfinex","SOLUSD",1761053330796,0.68,186.57,186.53,2.15650695]
["bitfinex","SOLUSD",1761053332093,0.68,186.57,186.49,0.53622178]
["bitfinex","SOLUSD",1761053332293,5.35932989,186.6,186.54,2.15650695]
["bitfinex","SOLUSD",1761053332294,2.15650695,186.6,186.54,2.15650695]
["bitfinex","SOLUSD",1761053332632,2.80226414,186.62,186.58,2.15650695]
["bitfinex","SOLUSD",1761053332821,0.68,186.62,186.58,2.15650695]
["bitfinex","SOLUSD",1761053333002,0.68,186.61,186.58,2.15650695]
["bitfinex","SOLUSD",1761053333324,0.68,186.61,186.59,2.15650695]
["bitfinex","SOLUSD",1761053333695,0.68,186.61,186.58,2.15650695]
["bitfinex","SOLUSD",1761053334608,0.68,186.63,186.6,2.15650695]
["bitfinex","SOLUSD",1761053338225,3.48182997,186.65,186.61,2.15650695]
["bitfinex","SOLUSD",1761053338408,0.68,186.63,186.61,2.15650695]
["bitfinex","SOLUSD",1761053338608,2.80182997,186.65,186.62,2.15650695]
["bitfinex","SOLUSD",1761053338817,0.68,186.64,186.61,2.15650695]
["bitfinex","SOLUSD",1761053339133,0.68,186.64,186.62,2.15650695]
["bitfinex","SOLUSD",1761053339427,0.68,186.64,186.61,2.15650695]
["bitfinex","SOLUSD",1761053339621,0.68,186.64,186.62,2.15650695]
["bitfinex","SOLUSD",1761053339799,0.68,186.64,186.61,2.15650695]
["bitfinex","SOLUSD",1761053340416,0.68,186.66,186.63,2.15650695]
["bitfinex","SOLUSD",1761053340618,0.68,186.66,186.64,2.15650695]
["bitfinex","SOLUSD",1761053341231,0.68,186.66,186.63,2.15650695]
["bitfinex","SOLUSD",1761053342431,0.68,186.66,186.64,2.15650695]
["bitfinex","SOLUSD",1761053345311,0.88,186.69,186.65,2.15650695]
["bitfinex","SOLUSD",1761053345512,0.2,186.69,186.63,22.88]
["bitfinex","SOLUSD",1761053345717,0.2,186.69,186.68,2.15650695]
["bitfinex","SOLUSD",1761053346335,0.2,186.69,186.68,25.03650695]
["bitfinex","SOLUSD",1761053347212,0.2,186.69,186.68,35.91298216]
["bitfinex","SOLUSD",1761053347610,0.2,186.69,186.68,33.75647521]
["bitfinex","SOLUSD",1761053347824,0.2,186.69,186.68,35.91298216]
["bitfinex","SOLUSD",1761053348331,0.2,186.69,186.67,0.53570471]
["bitfinex","SOLUSD",1761053348536,0.88,186.69,186.65,22.88]
["bitfinex","SOLUSD",1761053348842,0.68,186.68,186.66,3.3623134]
["bitfinex","SOLUSD",1761053349355,0.2,186.69,186.67,3.3623134]
["bitfinex","SOLUSD",1761053349657,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053350754,0.2,186.69,186.66,11.41220862]
["bitfinex","SOLUSD",1761053351126,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053351322,0.2,186.69,186.66,11.41220862]
["bitfinex","SOLUSD",1761053351627,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053352218,0.88,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053352628,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053353758,0.2,186.69,186.66,0.53573341]
["bitfinex","SOLUSD",1761053353942,0.88,186.69,186.64,22.88]
["bitfinex","SOLUSD",1761053354125,0.88,186.69,186.65,3.3623134]
["bitfinex","SOLUSD",1761053354354,0.68,186.68,186.65,3.3623134]
["bitfinex","SOLUSD",1761053354542,0.68,186.68,186.66,3.3623134]
["bitfinex","SOLUSD",1761053354941,0.68,186.68,186.64,22.88]
["bitfinex","SOLUSD",1761053355147,0.68,186.68,186.65,3.3623134]
["bitfinex","SOLUSD",1761053357559,0.68,186.68,186.64,22.88]
["bitfinex","SOLUSD",1761053357733,9.399143,186.68,186.63,3.3623134]
["bitfinex","SOLUSD",1761053358244,0.65,186.67,186.63,3.3623134]
["bitfinex","SOLUSD",1761053358427,0.65,186.67,186.62,3.3623134]
["bitfinex","SOLUSD",1761053358623,0.65,186.67,186.61,22.88]
["bitfinex","SOLUSD",1761053358851,0.65,186.67,186.63,3.3623134]
["bitfinex","SOLUSD",1761053359842,0.85,186.69,186.66,3.3623134]
["bitfinex","SOLUSD",1761053360148,0.65,186.68,186.65,3.3623134]
["bitfinex","SOLUSD",1761053360333,0.65,186.68,186.67,3.3623134]
["bitfinex","SOLUSD",1761053360533,0.2,186.69,186.67,3.3623134]
["bitfinex","SOLUSD",1761053360754,0.2,186.69,186.62,0.53584824]
["bitfinex","SOLUSD",1761053360755,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053361131,0.85,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053363230,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053363456,0.2,186.69,186.65,10.87647521]
["bitfinex","SOLUSD",1761053363636,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053367767,0.85,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053368441,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053370665,0.85,186.69,186.67,3.3623134]
["bitfinex","SOLUSD",1761053370838,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053371036,0.65,186.68,186.65,10.87647521]
["bitfinex","SOLUSD",1761053371339,0.2,186.69,186.67,3.3623134]
["bitfinex","SOLUSD",1761053371539,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053373545,0.2,186.69,186.68,26.2423134]
["bitfinex","SOLUSD",1761053374046,0.85,186.69,186.64,10.87647521]
["bitfinex","SOLUSD",1761053374360,0.85,186.69,186.66,3.3623134]
["bitfinex","SOLUSD",1761053374558,0.65,186.68,186.67,26.2423134]
["bitfinex","SOLUSD",1761053375764,0.2,186.69,186.67,26.2423134]
["bitfinex","SOLUSD",1761053375961,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053377053,0.85,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053378366,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053382349,0.2,186.69,186.68,14.23878861]
["bitfinex","SOLUSD",1761053382866,0.2,186.69,186.68,10.87647521]
["bitfinex","SOLUSD",1761053383173,0.2,186.69,186.68,14.23878861]
["bitfinex","SOLUSD",1761053385451,0.2,186.69,186.68,10.87647521]
["bitfinex","SOLUSD",1761053385652,0.2,186.69,186.68,14.23878861]
["bitfinex","SOLUSD",1761053385857,0.2,186.69,186.68,10.87647521]
["bitfinex","SOLUSD",1761053386060,0.2,186.69,186.68,14.23878861]
["bitfinex","SOLUSD",1761053389961,0.86,186.69,186.67,23.41570471]
["bitfinex","SOLUSD",1761053390171,0.86,186.69,186.67,3.3623134]
["bitfinex","SOLUSD",1761053390377,0.66,186.68,186.67,3.3623134]
["bitfinex","SOLUSD",1761053390879,0.66,186.68,186.66,22.88]
["bitfinex","SOLUSD",1761053391175,0.2,186.69,186.67,3.3623134]
["bitfinex","SOLUSD",1761053391511,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053391773,0.86,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053392676,0.86,186.69,186.67,3.3623134]
["bitfinex","SOLUSD",1761053392862,0.66,186.68,186.67,3.3623134]
["bitfinex","SOLUSD",1761053395358,0.66,186.68,186.63,22.88]
["bitfinex","SOLUSD",1761053395563,0.66,186.68,186.6,37.82]
["bitfinex","SOLUSD",1761053395764,0.66,186.68,186.64,3.3623134]
["bitfinex","SOLUSD",1761053396463,6.01680381,186.68,186.63,26.2423134]
["bitfinex","SOLUSD",1761053396666,6.01680381,186.68,186.64,3.3623134]
["bitfinex","SOLUSD",1761053396987,0.66,186.67,186.64,3.3623134]
["bitfinex","SOLUSD",1761053397358,0.66,186.67,186.63,3.3623134]
["bitfinex","SOLUSD",1761053398282,0.66,186.67,186.62,3.3623134]
["bitfinex","SOLUSD",1761053398283,6.0170927,186.67,186.62,3.3623134]
["bitfinex","SOLUSD",1761053398665,0.66,186.66,186.62,3.3623134]
["bitfinex","SOLUSD",1761053399388,0.66,186.66,186.61,3.3623134]
["bitfinex","SOLUSD",1761053399389,4.0223134,186.66,186.61,3.3623134]
["bitfinex","SOLUSD",1761053399763,0.66,186.65,186.61,3.3623134]
["bitfinex","SOLUSD",1761053400072,0.66,186.65,186.62,3.3623134]
["bitfinex","SOLUSD",1761053400281,3.3623134,186.68,186.6,33.75647521]
["bitfinex","SOLUSD",1761053400282,0.66,186.68,186.6,33.75647521]
["bitfinex","SOLUSD",1761053400481,3.3623134,186.63,186.54,10.87647521]
["bitfinex","SOLUSD",1761053400695,0.66,186.65,186.49,0.53622178]
["bitfinex","SOLUSD",1761053400696,3.3623134,186.59,186.49,0.53622178]
["bitfinex","SOLUSD",1761053400881,3.3623134,186.58,186.52,3.3623134]
["bitfinex","SOLUSD",1761053401086,11.53647521,186.65,186.57,3.3623134]
["bitfinex","SOLUSD",1761053401302,23.54,186.65,186.58,3.3623134]
["bitfinex","SOLUSD",1761053401612,16.23356791,186.68,186.6,3.3623134]
["bitfinex","SOLUSD",1761053401613,0.66,186.64,186.6,3.3623134]
["bitfinex","SOLUSD",1761053401775,0.66,186.64,186.61,3.3623134]
["bitfinex","SOLUSD",1761053401972,0.66,186.64,186.62,3.3623134]
["bitfinex","SOLUSD",1761053402173,0.66,186.68,186.63,3.3623134]
["bitfinex","SOLUSD",1761053402371,0.2,186.69,186.67,3.3623134]
["bitfinex","SOLUSD",1761053402598,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053402786,0.86,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053402972,0.2,186.69,186.68,3.3623134]
["bitfinex","SOLUSD",1761053403175,0.86,186.69,186.66,22.88]
["bitfinex","SOLUSD",1761053403508,0.86,186.69,186.67,3.3623134]
["bitfinex","SOLUSD",1761053403810,0.66,186.68,186.67,3.3623134]
["bitfinex","SOLUSD",1761053404060,0.66,186.68,186.66,22.88]
["bitfinex","SOLUSD",1761053404061,0.66,186.68,186.61,33.75647521]
["bitfinex","SOLUSD",1761053404175,3.3623134,186.64,186.52,10.87647521]
["bitfinex","SOLUSD",1761053404374,3.3623134,186.63,186.57,3.3623134]
["bitfinex","SOLUSD",1761053404571,3.3623134,186.64,186.54,33.75647521]
["bitfinex","SOLUSD",1761053404789,3.3623134,186.63,186.58,3.3623134]
["bitfinex","SOLUSD",1761053405198,3.3623134,186.63,186.54,22.88]
["bitfinex","SOLUSD",1761053405199,3.3623134,186.61,186.56,3.3623134]
["bitfinex","SOLUSD",1761053405375,3.3623134,186.58,186.52,3.3623134]
["bitfinex","SOLUSD",1761053405768,13.39687049,186.62,186.56,3.3623134]
["bitfinex","SOLUSD",1761053405769,0.66,186.6,186.56,3.3623134]
["bitfinex","SOLUSD",1761053405969,4.0223134,186.61,186.56,3.3623134]
["bitfinex","SOLUSD",1761053406168,3.3623134,186.61,186.52,22.88]
["bitfinex","SOLUSD",1761053406376,3.3623134,186.57,186.52,3.3623134]
["bitfinex","SOLUSD",1761053406698,3.3623134,186.57,186.44,0.2]
["bitfinex","SOLUSD",1761053406699,3.3623134,186.59,186.53,3.3623134]
["bitfinex","SOLUSD",1761053406874,3.3623134,186.56,186.44,0.73636558]
["bitfinex","SOLUSD",1761053407076,3.3623134,186.56,186.51,3.3623134]
["bitfinex","SOLUSD",1761053407275,0.66,186.55,186.51,3.3623134]
["bitfinex","SOLUSD",1761053407694,0.66,186.55,186.52,3.3623134]
["bitfinex","SOLUSD",1761053408210,0.66,186.55,186.51,26.2423134]
["bitfinex","SOLUSD",1761053408511,0.66,186.55,186.51,3.3623134]
["bitfinex","SOLUSD",1761053408685,0.66,186.55,186.5,26.2423134]
["bitfinex","SOLUSD",1761053408881,0.66,186.55,186.51,2.15550702]
["bitfinex","SOLUSD",1761053409781,0.66,186.55,186.52,2.15550702]
["bitfinex","SOLUSD",1761053409984,0.66,186.55,186.53,2.15550702]
["bitfinex","SOLUSD",1761053410401,2.15550702,186.54,186.47,2.15550702]
["bitfinex","SOLUSD",1761053410576,2.15550702,186.52,186.46,2.15550702]
["bitfinex","SOLUSD",1761053410917,22.88,186.6,186.44,0.2]
["bitfinex","SOLUSD",1761053410918,0.67,186.54,186.51,2.15550702]
["bitfinex","SOLUSD",1761053411207,2.82550702,186.61,186.53,2.15550702]
["bitfinex","SOLUSD",1761053411385,6.02911086,186.6,186.55,2.15550702]
["bitfinex","SOLUSD",1761053411713,6.02911086,186.6,186.54,2.15550702]
["bitfinex","SOLUSD",1761053412007,0.67,186.59,186.55,2.15550702]
["bitfinex","SOLUSD",1761053412984,2.82550702,186.59,186.53,2.15550702]
["bitfinex","SOLUSD",1761053413198,2.15550702,186.58,186.51,2.15550702]
["bitfinex","SOLUSD",1761053413409,2.82550702,186.58,186.51,2.15550702]
["bitfinex","SOLUSD",1761053413611,0.67,186.57,186.53,2.15550702]
["bitfinex","SOLUSD",1761053413811,0.67,186.57,186.52,2.15550702]
["bitfinex","SOLUSD",1761053413996,0.67,186.57,186.53,2.15550702]
["bitfinex","SOLUSD",1761053414194,0.67,186.57,186.54,2.15550702]
["bitfinex","SOLUSD",1761053414392,6.02993811,186.57,186.53,2.15550702]
["bitfinex","SOLUSD",1761053414689,8.18544513,186.57,186.5,2.15550702]
["bitfinex","SOLUSD",1761053414899,0.67,186.56,186.52,2.15550702]
["bitfinex","SOLUSD",1761053415083,0.67,186.56,186.54,2.15550702]
["bitfinex","SOLUSD",1761053415279,25.68299918,186.61,186.55,2.15550702]
["bitfinex","SOLUSD",1761053415483,25.68299918,186.61,186.51,22.88]
["bitfinex","SOLUSD",1761053415484,0.67,186.58,186.54,2.15550702]
["bitfinex","SOLUSD",1761053415687,0.67,186.58,186.51,22.88]
["bitfinex","SOLUSD",1761053415899,6.02972085,186.58,186.54,2.15550702]
["bitfinex","SOLUSD",1761053416292,0.67,186.57,186.56,2.15550702]
["bitfinex","SOLUSD",1761053417596,0.67,186.57,186.51,0.53616428]
["bitfinex","SOLUSD",1761053417597,0.67,186.57,186.55,2.15550702]
["bitfinex","SOLUSD",1761053417783,0.67,186.57,186.54,2.15550702]
["bitfinex","SOLUSD",1761053417982,8.18550866,186.57,186.51,25.03550702]
["bitfinex","SOLUSD",1761053418287,0.67,186.57,186.53,2.15550702]
["bitfinex","SOLUSD",1761053418488,0.71,186.56,186.53,2.15550702]
["bitfinex","SOLUSD",1761053418683,0.71,186.56,186.54,2.15550702]
["bitfinex","SOLUSD",1761053418907,0.71,186.56,186.52,22.16]
["bitfinex","SOLUSD",1761053419207,2.15550702,186.53,186.44,0.2]
["bitfinex","SOLUSD",1761053419516,2.15550702,186.53,186.44,2.35550702]
["bitfinex","SOLUSD",1761053419517,7.51767211,186.5,186.44,2.35550702]
["bitfinex","SOLUSD",1761053419877,2.86550702,186.49,186.44,0.2]
["bitfinex","SOLUSD",1761053420304,0.71,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761053421014,2.86550702,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761053421190,0.71,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053421388,2.86550702,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053421707,8.22834231,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761053421913,2.15550702,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053422283,2.86550702,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053423704,8.22887521,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053424703,11.57032557,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053426109,22.44680078,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053426310,16.9498434,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053426488,0.71,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053426692,6.20695738,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053427090,11.57032557,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053427409,6.07336819,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053428209,11.57032557,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053430116,22.44680078,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761053431014,27.94375816,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053431512,129.84375816,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053433718,118.8498434,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053434019,136.35032557,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053434194,34.45032557,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053434400,5.49695738,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1761053434622,0.71,186.5,186.45,5.49695738]
["bitfinex","SOLUSD",1761053434818,4.95538156,186.48,186.46,5.49695738]
["bitfinex","SOLUSD",1761053435196,2.80397643,186.48,186.45,5.49695738]
["bitfinex","SOLUSD",1761053435406,0.71,186.47,186.44,5.49695739]
["bitfinex","SOLUSD",1761053435794,2.80397643,186.48,186.46,5.49695738]
["bitfinex","SOLUSD",1761053435998,0.71,186.48,186.45,5.49695738]
["bitfinex","SOLUSD",1761053437313,0.71,186.48,186.44,1e-08]
["bitfinex","SOLUSD",1761053437630,0.71,186.48,186.44,5.49695739]
["bitfinex","SOLUSD",1761053438203,5.49695738,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053438603,6.20695738,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053439010,17.08343259,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053439814,6.20695738,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053440329,11.57032557,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053441030,5.36252199,186.48,186.44,1e-08]
["bitfinex","SOLUSD",1761053441240,5.49695738,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053441628,0.67,186.48,186.44,1e-08]
["bitfinex","SOLUSD",1761053441836,5.49695738,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1761053442036,5.49695738,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1761053442227,6.16695738,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1761053442427,6.03308055,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1761053442736,5.49695738,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053442932,6.16695738,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053444447,11.53032557,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053449566,33.96026962,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1761053449864,6.16695738,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053450041,0.67,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053450242,23.1,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1761053450443,28.24281129,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1761053450640,5.49695738,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053451066,6.16695738,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053451542,11.53032557,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053451744,10.8601175,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1761053451943,28.24283976,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1761053452348,28.91283976,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1761053452556,28.24283976,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1761053452763,42.45320514,186.49,186.44,1e-08]
["bitfinex","SOLUSD",1761053452944,5.49695738,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1761053453465,0.67,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1761053453766,6.03323679,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1761053453944,5.36323679,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1761053455672,5.36253934,186.48,186.44,0.72000001]
["bitfinex","SOLUSD",1761053455871,5.36253934,186.48,186.44,6.21695739]
["bitfinex","SOLUSD",1761053456753,0.67,186.48,186.44,1e-08]
["bitfinex","SOLUSD",1761053456948,6.16695738,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1761053457471,0.67,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1761053457980,6.16695738,186.48,186.44,1e-08]
["bitfinex","SOLUSD",1761053458770,5.36279294,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1761053459962,6.03279294,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1761053460460,5.36279294,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1761053460774,23.1,186.5,186.45,2.87733148]
["bitfinex","SOLUSD",1761053461068,28.46200501,186.5,186.46,2.15733148]
["bitfinex","SOLUSD",1761053461266,29.13200501,186.5,186.46,2.15733148]
["bitfinex","SOLUSD",1761053461658,29.13200501,186.5,186.45,2.87733148]
["bitfinex","SOLUSD",1761053461871,0.67,186.49,186.45,2.15733148]
["bitfinex","SOLUSD",1761053462068,2.80361246,186.52,186.48,2.15733148]
["bitfinex","SOLUSD",1761053462273,2.80361246,186.52,186.5,2.15733148]
["bitfinex","SOLUSD",1761053462464,2.80361246,186.52,186.48,2.15733148]
["bitfinex","SOLUSD",1761053463076,8.16504626,186.52,186.48,2.87733148]
["bitfinex","SOLUSD",1761053463285,8.16504626,186.52,186.44,23.41636559]
["bitfinex","SOLUSD",1761053463286,2.80361246,186.52,186.49,2.15733148]
["bitfinex","SOLUSD",1761053463452,2.15733148,186.58,186.51,2.15733148]
["bitfinex","SOLUSD",1761053463658,5.3590808,186.6,186.56,2.15733148]
["bitfinex","SOLUSD",1761053463879,2.80235076,186.58,186.52,23.6]
["bitfinex","SOLUSD",1761053464075,8.83136663,186.62,186.57,2.15733148]
["bitfinex","SOLUSD",1761053464281,0.67,186.61,186.53,0.72]
["bitfinex","SOLUSD",1761053464469,3.47205335,186.61,186.52,22.88]
["bitfinex","SOLUSD",1761053464663,3.47205335,186.61,186.5,0.72]
["bitfinex","SOLUSD",1761053464664,18.75669881,186.6,186.5,0.72]
["bitfinex","SOLUSD",1761053464969,19.42669881,186.6,186.5,0.72]
["bitfinex","SOLUSD",1761053465159,0.67,186.59,186.5,0.72]
["bitfinex","SOLUSD",1761053465478,5.48751394,186.57,186.51,5.48751394]
["bitfinex","SOLUSD",1761053465682,5.48751394,186.53,186.47,5.48751394]
["bitfinex","SOLUSD",1761053465849,5.48751394,186.53,186.48,5.48751394]
["bitfinex","SOLUSD",1761053466277,5.48751394,186.54,186.48,6.20751394]
["bitfinex","SOLUSD",1761053466462,5.48751394,186.54,186.49,5.48751394]
["bitfinex","SOLUSD",1761053466659,10.84856105,186.54,186.49,5.48751394]
["bitfinex","SOLUSD",1761053466868,10.84856105,186.54,186.49,6.20751394]
["bitfinex","SOLUSD",1761053467372,5.48751394,186.54,186.49,6.20751394]
["bitfinex","SOLUSD",1761053467559,5.48751394,186.55,186.5,6.20751394]
["bitfinex","SOLUSD",1761053467760,10.84815235,186.55,186.5,6.20751394]
["bitfinex","SOLUSD",1761053467956,28.24018116,186.57,186.53,5.48751394]
["bitfinex","SOLUSD",1761053468356,5.3590568,186.6,186.56,5.48751394]
["bitfinex","SOLUSD",1761053468558,2.80205335,186.61,186.58,5.48751394]
["bitfinex","SOLUSD",1761053468780,2.80287613,186.62,186.6,5.48751394]
["bitfinex","SOLUSD",1761053468989,6.02738256,186.66,186.61,5.48751394]
["bitfinex","SOLUSD",1761053469199,5.68751394,186.67,186.62,5.48751394]
["bitfinex","SOLUSD",1761053469200,16.6484765,186.67,186.62,5.48751394]
["bitfinex","SOLUSD",1761053469365,5.48751394,186.63,186.56,0.72]
["bitfinex","SOLUSD",1761053469556,5.48751394,186.57,186.48,0.72]
["bitfinex","SOLUSD",1761053469761,5.48751394,186.55,186.48,0.72]
["bitfinex","SOLUSD",1761053469961,5.48751394,186.53,186.48,6.20751394]
["bitfinex","SOLUSD",1761053470154,5.48751394,186.52,186.45,0.68]
["bitfinex","SOLUSD",1761053470380,5.48751394,186.52,186.47,5.48751394]
["bitfinex","SOLUSD",1761053470696,8.34319708,186.52,186.47,8.34319708]
["bitfinex","SOLUSD",1761053470875,8.34319708,186.52,186.47,9.02319708]
["bitfinex","SOLUSD",1761053471564,13.70448021,186.53,186.47,0.68]
["bitfinex","SOLUSD",1761053471775,13.70448021,186.53,186.47,9.02319708]
["bitfinex","SOLUSD",1761053471979,13.70448021,186.53,186.44,1e-08]
["bitfinex","SOLUSD",1761053471980,8.34319708,186.51,186.44,1e-08]
["bitfinex","SOLUSD",1761053472169,0.67,186.52,186.44,8.34319709]
["bitfinex","SOLUSD",1761053472170,8.34319708,186.49,186.44,8.34319709]
["bitfinex","SOLUSD",1761053472483,8.34319708,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1761053472865,13.70611795,186.47,186.44,1e-08]
["bitfinex","SOLUSD",1761053473067,8.34319708,186.46,186.44,1e-08]
["bitfinex","SOLUSD",1761053473677,36.28303552,186.53,186.45,8.34319708]
["bitfinex","SOLUSD",1761053473882,36.28303552,186.53,186.44,0.68000001]
["bitfinex","SOLUSD",1761053473883,5.36135535,186.52,186.46,8.34319708]
["bitfinex","SOLUSD",1761053474176,8.34319708,186.51,186.44,0.68000001]
["bitfinex","SOLUSD",1761053474389,8.34319708,186.51,186.45,8.34319708]
["bitfinex","SOLUSD",1761053474574,6.03135535,186.52,186.45,8.34319708]
["bitfinex","SOLUSD",1761053474782,5.36193029,186.5,186.45,8.34319708]
["bitfinex","SOLUSD",1761053475081,5.36193029,186.5,186.46,8.34319708]
["bitfinex","SOLUSD",1761053475580,5.36193029,186.5,186.45,8.34319708]
["bitfinex","SOLUSD",1761053475790,5.36167211,186.51,186.46,8.34319708]
["bitfinex","SOLUSD",1761053475977,5.36167211,186.51,186.47,8.34319708]
["bitfinex","SOLUSD",1761053476692,8.34319708,186.52,186.47,9.02319708]
["bitfinex","SOLUSD",1761053476898,14.37465349,186.52,186.47,8.34319708]
["bitfinex","SOLUSD",1761053477091,14.37465349,186.52,186.46,8.34319708]
["bitfinex","SOLUSD",1761053477467,27.77804186,186.52,186.46,8.34319708]
["bitfinex","SOLUSD",1761053477766,8.34319708,186.51,186.45,9.02319708]
["bitfinex","SOLUSD",1761053478288,27.77804186,186.52,186.47,8.34319708]
["bitfinex","SOLUSD",1761053478468,14.37465349,186.52,186.47,8.34319708]
["bitfinex","SOLUSD",1761053478669,14.41465349,186.52,186.47,8.34319708]
["bitfinex","SOLUSD",1761053479474,5.36145641,186.52,186.44,1e-08]
["bitfinex","SOLUSD",1761053479678,8.34319708,186.55,186.49,8.34319708]
["bitfinex","SOLUSD",1761053479874,8.34319708,186.57,186.51,8.34319708]
["bitfinex","SOLUSD",1761053480187,8.34319708,186.52,186.46,8.34319708]
["bitfinex","SOLUSD",1761053480371,0.71,186.56,186.49,8.34319708]
["bitfinex","SOLUSD",1761053480577,5.36049316,186.55,186.5,8.34319708]
["bitfinex","SOLUSD",1761053480883,14.41338677,186.57,186.51,8.34319708]
["bitfinex","SOLUSD",1761053481081,6.07018969,186.57,186.51,8.34319708]
["bitfinex","SOLUSD",1761053481395,8.34319708,186.55,186.47,10.87647521]
["bitfinex","SOLUSD",1761053481570,0.71,186.56,186.49,8.34319708]
["bitfinex","SOLUSD",1761053481772,8.34319708,186.55,186.49,8.34319708]
["bitfinex","SOLUSD",1761053481974,9.05319708,186.56,186.5,8.34319708]
["bitfinex","SOLUSD",1761053482790,5.36049316,186.55,186.5,8.34319708]
["bitfinex","SOLUSD",1761053482990,13.70369024,186.55,186.49,8.34319708]
["bitfinex","SOLUSD",1761053483390,5.36049316,186.55,186.5,8.34319708]
["bitfinex","SOLUSD",1761053483600,5.36049316,186.55,186.51,8.34319708]
["bitfinex","SOLUSD",1761053483982,5.36049316,186.55,186.5,9.01319708]
["bitfinex","SOLUSD",1761053484187,13.70343599,186.56,186.51,8.34319708]
["bitfinex","SOLUSD",1761053484371,5.36023891,186.56,186.52,8.34319708]
["bitfinex","SOLUSD",1761053484568,28.23988477,186.58,186.54,8.34319708]
["bitfinex","SOLUSD",1761053484799,37.29308185,186.58,186.52,8.34319708]
["bitfinex","SOLUSD",1761053485275,14.41308185,186.58,186.52,8.34319708]
["bitfinex","SOLUSD",1761053485476,14.41308185,186.58,186.5,0.67]
["bitfinex","SOLUSD",1761053485677,9.05319708,186.57,186.51,8.34319708]
["bitfinex","SOLUSD",1761053486069,9.05319708,186.57,186.52,8.34319708]
["bitfinex","SOLUSD",1761053486881,8.34319708,186.53,186.47,9.01319708]
["bitfinex","SOLUSD",1761053487670,8.34319708,186.53,186.44,0.53636559]
["bitfinex","SOLUSD",1761053487897,9.05319708,186.52,186.46,31.22319708]
["bitfinex","SOLUSD",1761053488097,9.05319708,186.52,186.46,8.34319708]
["bitfinex","SOLUSD",1761053488294,9.05319708,186.52,186.44,0.67000001]
["bitfinex","SOLUSD",1761053488501,9.05319708,186.52,186.46,8.34319708]
["bitfinex","SOLUSD",1761053488680,9.05319708,186.52,186.47,8.34319708]
["bitfinex","SOLUSD",1761053489002,5.3616428,186.51,186.47,8.34319708]
["bitfinex","SOLUSD",1761053489609,6.0716428,186.51,186.45,0.67]
["bitfinex","SOLUSD",1761053489811,6.0716428,186.51,186.47,8.34319708]
["bitfinex","SOLUSD",1761053490014,5.36141006,186.52,186.47,8.34319708]
["bitfinex","SOLUSD",1761053490228,22.88,186.57,186.5,8.34319708]
["bitfinex","SOLUSD",1761053490375,5.35964715,186.58,186.54,8.34319708]
["bitfinex","SOLUSD",1761053490574,9.05319708,186.57,186.51,8.34319708]
["bitfinex","SOLUSD",1761053490777,5.36020583,186.56,186.5,0.67]
["bitfinex","SOLUSD",1761053490981,8.34319708,186.53,186.44,11.54647522]
["bitfinex","SOLUSD",1761053491180,8.34319708,186.52,186.44,11.54647522]
["bitfinex","SOLUSD",1761053491403,8.34319708,186.53,186.47,8.34319708]
["bitfinex","SOLUSD",1761053491617,8.34319708,186.53,186.48,8.34319708]
["bitfinex","SOLUSD",1761053491786,9.05319708,186.53,186.48,8.34319708]
["bitfinex","SOLUSD",1761053492110,0.71,186.52,186.47,8.34319708]
["bitfinex","SOLUSD",1761053492284,0.71,186.52,186.45,0.67]
["bitfinex","SOLUSD",1761053492285,0.71,186.55,186.49,8.34319708]
["bitfinex","SOLUSD",1761053492479,8.34319708,186.55,186.49,8.34319708]
["bitfinex","SOLUSD",1761053492681,9.05319708,186.55,186.49,8.34319708]
["bitfinex","SOLUSD",1761053492880,9.05319708,186.55,186.5,8.34319708]
["bitfinex","SOLUSD",1761053492881,5.36078052,186.54,186.5,8.34319708]
["bitfinex","SOLUSD",1761053493291,5.36054385,186.55,186.5,8.34319708]
["bitfinex","SOLUSD",1761053493491,5.36054385,186.55,186.5,9.01319708]
["bitfinex","SOLUSD",1761053493694,6.07054385,186.55,186.51,8.34319708]
["bitfinex","SOLUSD",1761053495388,6.07102621,186.54,186.5,8.34319708]
["bitfinex","SOLUSD",1761053495695,8.34319708,186.51,186.45,8.34319708]
["bitfinex","SOLUSD",1761053495888,8.34319708,186.48,186.44,1e-08]
["bitfinex","SOLUSD",1761053496087,8.34319708,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053496611,9.05319708,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053497510,25.29304048,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1761053497816,25.29304048,186.45,186.41,0.1]
["bitfinex","SOLUSD",1761053497817,33.75647521,186.44,186.41,1e-08]
["bitfinex","SOLUSD",1761053498112,19.21967229,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761053498283,19.92967229,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761053499180,9.05319708,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761053499383,17.22260745,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761053499588,28.09908266,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761053502299,59.32227974,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1761053502611,22.88,186.36,186.32,0.1]
["bitfinex","SOLUSD",1761053502809,8.34319708,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761053503297,10.87647521,186.32,186.3,0.2]
["bitfinex","SOLUSD",1761053503616,8.34319708,186.31,186.29,0.2]
["bitfinex","SOLUSD",1761053503799,8.34319708,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761053504108,9.00319708,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761053504510,14.3708836,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761053504810,33.59055589,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1761053505308,10.87647521,186.29,186.17,0.7]
["bitfinex","SOLUSD",1761053505513,10.87647521,186.25,186.13,0.7]
["bitfinex","SOLUSD",1761053505811,8.34319708,186.2,186.14,8.34319708]
["bitfinex","SOLUSD",1761053506009,11.53647521,186.25,186.16,8.34319708]
["bitfinex","SOLUSD",1761053506212,22.88,186.27,186.14,1.23723004]
["bitfinex","SOLUSD",1761053506403,18.78690283,186.3,186.21,8.34319708]
["bitfinex","SOLUSD",1761053506404,22.88,186.26,186.21,8.34319708]
["bitfinex","SOLUSD",1761053506598,10.87647521,186.32,186.15,0.7]
["bitfinex","SOLUSD",1761053506599,10.87647521,186.32,186.22,8.34319708]
["bitfinex","SOLUSD",1761053506803,8.34319708,186.28,186.22,8.34319708]
["bitfinex","SOLUSD",1761053507111,8.34319708,186.28,186.23,9.04319708]
["bitfinex","SOLUSD",1761053507314,8.34319708,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761053507511,8.34319708,186.27,186.22,8.34319708]
["bitfinex","SOLUSD",1761053507698,22.88,186.28,186.19,8.34319708]
["bitfinex","SOLUSD",1761053507699,8.34319708,186.24,186.19,8.34319708]
["bitfinex","SOLUSD",1761053508099,8.34319708,186.24,186.19,9.04319708]
["bitfinex","SOLUSD",1761053508306,8.34319708,186.24,186.2,0.7]
["bitfinex","SOLUSD",1761053508815,8.34319708,186.25,186.2,0.7]
["bitfinex","SOLUSD",1761053509001,28.24851346,186.28,186.2,9.04319708]
["bitfinex","SOLUSD",1761053509318,8.34319708,186.25,186.2,0.7]
["bitfinex","SOLUSD",1761053509512,8.34319708,186.26,186.21,0.7]
["bitfinex","SOLUSD",1761053510096,8.34319708,186.27,186.21,9.04319708]
["bitfinex","SOLUSD",1761053510596,8.34319708,186.27,186.18,10.87647521]
["bitfinex","SOLUSD",1761053510597,13.71179595,186.27,186.22,9.04319708]
["bitfinex","SOLUSD",1761053510796,13.71179595,186.27,186.22,0.7]
["bitfinex","SOLUSD",1761053511014,13.71179595,186.27,186.23,0.7]
["bitfinex","SOLUSD",1761053511315,8.34319708,186.26,186.22,0.7]
["bitfinex","SOLUSD",1761053511816,13.71179595,186.27,186.22,0.7]
["bitfinex","SOLUSD",1761053512015,36.9604407,186.29,186.22,9.04319708]
["bitfinex","SOLUSD",1761053512217,8.34319708,186.27,186.22,0.7]
["bitfinex","SOLUSD",1761053512415,8.34319708,186.26,186.21,8.34319708]
["bitfinex","SOLUSD",1761053512791,5.36886701,186.26,186.22,9.04319708]
["bitfinex","SOLUSD",1761053513021,8.34319708,186.27,186.22,9.04319708]
["bitfinex","SOLUSD",1761053513219,14.37174636,186.28,186.22,9.04319708]
["bitfinex","SOLUSD",1761053513518,13.71174636,186.28,186.23,8.34319708]
["bitfinex","SOLUSD",1761053513821,8.34319708,186.28,186.22,9.04319708]
["bitfinex","SOLUSD",1761053514019,8.34319708,186.28,186.23,8.34319708]
["bitfinex","SOLUSD",1761053514217,8.34319708,186.27,186.22,9.04319708]
["bitfinex","SOLUSD",1761053514716,13.71197471,186.27,186.22,0.7]
["bitfinex","SOLUSD",1761053515024,8.34319708,186.26,186.21,8.34319708]
["bitfinex","SOLUSD",1761053515206,6.02877763,186.27,186.21,8.34319708]
["bitfinex","SOLUSD",1761053515522,8.34319708,186.25,186.2,9.04319708]
["bitfinex","SOLUSD",1761053516017,8.34319708,186.25,186.21,0.7]
["bitfinex","SOLUSD",1761053516694,5.36877763,186.27,186.21,0.7]
["bitfinex","SOLUSD",1761053516695,8.34319708,186.26,186.21,9.04319708]
["bitfinex","SOLUSD",1761053517103,9.00319708,186.26,186.21,9.04319708]
["bitfinex","SOLUSD",1761053517400,8.34319708,186.25,186.2,8.34319708]
["bitfinex","SOLUSD",1761053517600,8.34319708,186.23,186.18,8.34319708]
["bitfinex","SOLUSD",1761053517999,9.00319708,186.23,186.18,0.7]
["bitfinex","SOLUSD",1761053518218,9.00319708,186.23,186.18,9.04319708]
["bitfinex","SOLUSD",1761053518824,14.37311085,186.23,186.17,8.34319708]
["bitfinex","SOLUSD",1761053519022,8.34319708,186.2,186.15,8.34319708]
["bitfinex","SOLUSD",1761053519229,8.34319708,186.21,186.16,8.34319708]
["bitfinex","SOLUSD",1761053519427,8.34319708,186.21,186.13,23.58]
["bitfinex","SOLUSD",1761053519602,8.34319708,186.21,186.14,0.7]
["bitfinex","SOLUSD",1761053519803,8.34319708,186.21,186.16,8.34319708]
["bitfinex","SOLUSD",1761053520104,8.34319708,186.21,186.15,8.34319708]
["bitfinex","SOLUSD",1761053520637,8.34319708,186.22,186.17,8.34319708]
["bitfinex","SOLUSD",1761053520928,5.37028086,186.21,186.17,8.34319708]
["bitfinex","SOLUSD",1761053521117,5.37028086,186.21,186.15,0.7]
["bitfinex","SOLUSD",1761053521324,5.37028086,186.21,186.16,8.34319708]
["bitfinex","SOLUSD",1761053521726,26.84136219,186.28,186.16,8.34319708]
["bitfinex","SOLUSD",1761053521727,0.66,186.32,186.2,8.34319708]
["bitfinex","SOLUSD",1761053521913,8.34319708,186.29,186.24,8.34319708]
["bitfinex","SOLUSD",1761053522433,8.34319708,186.27,186.22,9.04319708]
["bitfinex","SOLUSD",1761053522809,5.36883925,186.26,186.22,9.04319708]
["bitfinex","SOLUSD",1761053523913,22.88,186.29,186.23,9.04319708]
["bitfinex","SOLUSD",1761053524112,8.34319708,186.28,186.19,11.57647521]
["bitfinex","SOLUSD",1761053524330,0.66,186.28,186.19,0.7]
["bitfinex","SOLUSD",1761053524627,0.66,186.27,186.2,8.34319708]
["bitfinex","SOLUSD",1761053524831,18.79093739,186.26,186.2,8.34319708]
["bitfinex","SOLUSD",1761053525127,8.34319708,186.25,186.2,8.34319708]
["bitfinex","SOLUSD",1761053525432,27.13413447,186.26,186.21,8.34319708]
["bitfinex","SOLUSD",1761053525634,8.34319708,186.28,186.23,8.34319708]
["bitfinex","SOLUSD",1761053525835,22.88,186.29,186.25,8.34319708]
["bitfinex","SOLUSD",1761053526129,75.0,186.38,186.2,0.7]
["bitfinex","SOLUSD",1761053526130,8.34319708,186.36,186.28,8.34319708]
["bitfinex","SOLUSD",1761053526333,11.14837615,186.42,186.22,22.88]
["bitfinex","SOLUSD",1761053526334,8.34319708,186.37,186.32,8.34319708]
["bitfinex","SOLUSD",1761053526514,8.34319708,186.38,186.33,8.34319708]
["bitfinex","SOLUSD",1761053526829,0.66,186.41,186.32,22.88]
["bitfinex","SOLUSD",1761053527013,8.34319708,186.37,186.28,11.57647521]
["bitfinex","SOLUSD",1761053527208,23.54,186.41,186.32,8.34319708]
["bitfinex","SOLUSD",1761053527528,8.34319708,186.4,186.34,8.34319708]
["bitfinex","SOLUSD",1761053527825,9.00319708,186.4,186.34,8.34319708]
["bitfinex","SOLUSD",1761053528205,9.00319708,186.39,186.32,0.7]
["bitfinex","SOLUSD",1761053528500,9.00319708,186.39,186.33,8.34319708]
["bitfinex","SOLUSD",1761053528724,0.66,186.39,186.34,8.34319708]
["bitfinex","SOLUSD",1761053528936,6.02531925,186.39,186.35,8.34319708]
["bitfinex","SOLUSD",1761053529113,14.36851633,186.39,186.34,8.34319708]
["bitfinex","SOLUSD",1761053529902,0.66,186.38,186.32,0.7]
["bitfinex","SOLUSD",1761053530102,9.00319708,186.38,186.32,8.34319708]
["bitfinex","SOLUSD",1761053530329,8.34319708,186.37,186.31,8.34319708]
["bitfinex","SOLUSD",1761053530536,8.34319708,186.36,186.31,8.34319708]
["bitfinex","SOLUSD",1761053530833,9.00319708,186.37,186.32,8.34319708]
["bitfinex","SOLUSD",1761053531010,5.36595836,186.36,186.32,8.34319708]
["bitfinex","SOLUSD",1761053531214,5.36595836,186.36,186.32,9.02319708]
["bitfinex","SOLUSD",1761053531413,5.36568406,186.37,186.33,8.34319708]
["bitfinex","SOLUSD",1761053531611,6.02568406,186.37,186.32,9.02319708]
["bitfinex","SOLUSD",1761053531812,6.02568406,186.37,186.28,22.88]
["bitfinex","SOLUSD",1761053531813,8.34319708,186.36,186.31,8.34319708]
["bitfinex","SOLUSD",1761053532018,8.34319708,186.32,186.25,0.68]
["bitfinex","SOLUSD",1761053532238,22.88,186.34,186.18,10.87647521]
["bitfinex","SOLUSD",1761053532447,10.87647521,186.33,186.22,8.34319708]
["bitfinex","SOLUSD",1761053532614,8.34319708,186.26,186.19,0.68]
["bitfinex","SOLUSD",1761053532810,5.50642913,186.25,186.19,5.50642913]
["bitfinex","SOLUSD",1761053533017,10.87642161,186.22,186.16,6.18642913]
["bitfinex","SOLUSD",1761053533238,5.50642913,186.22,186.17,5.50642913]
["bitfinex","SOLUSD",1761053533547,10.87618014,186.23,186.17,5.50642913]
["bitfinex","SOLUSD",1761053533720,5.36975101,186.23,186.17,5.50642913]
["bitfinex","SOLUSD",1761053533913,5.36975101,186.23,186.16,0.68]
["bitfinex","SOLUSD",1761053533914,5.36912751,186.25,186.18,6.18642913]
["bitfinex","SOLUSD",1761053534115,22.88,186.26,186.2,5.50642913]
["bitfinex","SOLUSD",1761053534315,5.50642913,186.28,186.22,5.50642913]
["bitfinex","SOLUSD",1761053535036,5.36855102,186.27,186.23,5.50642913]
["bitfinex","SOLUSD",1761053535425,0.66,186.26,186.19,0.68]
["bitfinex","SOLUSD",1761053535623,0.66,186.26,186.21,5.50642913]
["bitfinex","SOLUSD",1761053535843,0.66,186.26,186.19,0.68]
["bitfinex","SOLUSD",1761053536018,6.16642913,186.26,186.2,5.50642913]
["bitfinex","SOLUSD",1761053536548,0.66,186.26,186.2,5.50642913]
["bitfinex","SOLUSD",1761053536719,5.50642913,186.25,186.19,6.18642913]
["bitfinex","SOLUSD",1761053537038,11.53551437,186.26,186.21,5.50642913]
["bitfinex","SOLUSD",1761053537245,6.16642913,186.26,186.17,10.87647521]
["bitfinex","SOLUSD",1761053537420,11.53538385,186.26,186.21,5.50642913]
["bitfinex","SOLUSD",1761053538049,10.87538385,186.26,186.21,6.18642913]
["bitfinex","SOLUSD",1761053538429,5.367412,186.31,186.25,5.50642913]
["bitfinex","SOLUSD",1761053538637,6.06714828,186.32,186.27,5.50642913]
["bitfinex","SOLUSD",1761053538953,11.57357741,186.32,186.27,5.50642913]
["bitfinex","SOLUSD",1761053539129,22.88,186.3,186.27,5.50642913]
["bitfinex","SOLUSD",1761053540226,0.7,186.32,186.28,5.50642913]
["bitfinex","SOLUSD",1761053540428,5.36624631,186.35,186.3,5.50642913]
["bitfinex","SOLUSD",1761053540626,5.36624631,186.35,186.31,5.50642913]
["bitfinex","SOLUSD",1761053541027,19.48186208,186.35,186.3,5.50642913]
["bitfinex","SOLUSD",1761053541224,0.7,186.38,186.32,5.50642913]
["bitfinex","SOLUSD",1761053541425,5.50642913,186.36,186.31,5.50642913]
["bitfinex","SOLUSD",1761053541928,0.7,186.35,186.31,5.50642913]
["bitfinex","SOLUSD",1761053542144,0.7,186.35,186.3,5.50642913]
["bitfinex","SOLUSD",1761053542426,5.50642913,186.33,186.27,5.50642913]
["bitfinex","SOLUSD",1761053542759,5.50642913,186.31,186.25,5.50642913]
["bitfinex","SOLUSD",1761053543117,5.36768652,186.3,186.25,5.50642913]
["bitfinex","SOLUSD",1761053543344,6.06743859,186.31,186.26,5.50642913]
["bitfinex","SOLUSD",1761053543543,5.36695081,186.33,186.27,5.50642913]
["bitfinex","SOLUSD",1761053543721,10.87337994,186.33,186.27,5.50642913]
["bitfinex","SOLUSD",1761053543921,5.36695081,186.33,186.28,5.50642913]
["bitfinex","SOLUSD",1761053544152,6.20642913,186.35,186.29,5.50642913]
["bitfinex","SOLUSD",1761053544350,6.06657802,186.34,186.29,5.50642913]
["bitfinex","SOLUSD",1761053544816,5.36657802,186.34,186.29,5.50642913]
["bitfinex","SOLUSD",1761053545021,0.7,186.33,186.28,5.50642913]
["bitfinex","SOLUSD",1761053545222,5.36711034,186.32,186.28,5.50642913]
["bitfinex","SOLUSD",1761053545647,5.50642913,186.34,186.28,5.50642913]
["bitfinex","SOLUSD",1761053545851,5.36682811,186.33,186.29,6.17642913]
["bitfinex","SOLUSD",1761053546146,5.36650241,186.35,186.29,6.17642913]
["bitfinex","SOLUSD",1761053546351,5.36650241,186.35,186.3,5.50642913]
["bitfinex","SOLUSD",1761053546848,28.60642913,186.38,186.32,5.50642913]
["bitfinex","SOLUSD",1761053547149,23.1,186.38,186.33,5.50642913]
["bitfinex","SOLUSD",1761053547748,11.57188237,186.38,186.33,0.67]
["bitfinex","SOLUSD",1761053547936,5.50642913,186.35,186.28,0.67]
["bitfinex","SOLUSD",1761053548126,5.50642913,186.35,186.29,5.50642913]
["bitfinex","SOLUSD",1761053548318,5.50642913,186.34,186.28,6.17642913]
["bitfinex","SOLUSD",1761053549123,5.50642913,186.32,186.26,5.50642913]
["bitfinex","SOLUSD",1761053549337,10.87382755,186.31,186.25,5.50642913]
["bitfinex","SOLUSD",1761053550132,22.88,186.36,186.29,5.50642913]
["bitfinex","SOLUSD",1761053550339,22.88,186.36,186.31,5.50642913]
["bitfinex","SOLUSD",1761053550748,5.36602754,186.36,186.32,5.50642913]
["bitfinex","SOLUSD",1761053551825,10.87245667,186.36,186.3,5.50642913]
["bitfinex","SOLUSD",1761053552025,0.7,186.35,186.3,5.50642913]
["bitfinex","SOLUSD",1761053552238,0.7,186.35,186.28,0.67]
["bitfinex","SOLUSD",1761053552454,0.7,186.35,186.3,5.50642913]
["bitfinex","SOLUSD",1761053552832,6.20642913,186.35,186.29,5.50642913]
["bitfinex","SOLUSD",1761053553148,10.87245667,186.36,186.31,5.50642913]
["bitfinex","SOLUSD",1761053553333,6.06564401,186.38,186.33,5.50642913]
["bitfinex","SOLUSD",1761053553538,5.36564401,186.38,186.33,5.50642913]
["bitfinex","SOLUSD",1761053553736,6.20642913,186.37,186.31,5.50642913]
["bitfinex","SOLUSD",1761053553939,5.50642913,186.36,186.29,0.67]
["bitfinex","SOLUSD",1761053554132,5.50642913,186.36,186.31,5.50642913]
["bitfinex","SOLUSD",1761053554328,6.20642913,186.35,186.28,22.88]
["bitfinex","SOLUSD",1761053554666,5.50642913,186.35,186.3,5.50642913]
["bitfinex","SOLUSD",1761053554827,29.30642913,186.37,186.32,5.50642913]
["bitfinex","SOLUSD",1761053555028,0.7,186.36,186.31,5.50642913]
["bitfinex","SOLUSD",1761053555445,10.87267544,186.35,186.3,5.50642913]
["bitfinex","SOLUSD",1761053555638,0.7,186.34,186.3,5.50642913]
["bitfinex","SOLUSD",1761053556245,24.28829121,186.35,186.3,5.50642913]
["bitfinex","SOLUSD",1761053556447,0.7,186.34,186.28,22.88]
["bitfinex","SOLUSD",1761053556746,5.36624631,186.35,186.31,5.50642913]
["bitfinex","SOLUSD",1761053556963,6.20642913,186.34,186.26,0.53688392]
["bitfinex","SOLUSD",1761053557131,5.50642913,186.32,186.24,10.87647521]
["bitfinex","SOLUSD",1761053557450,10.87382755,186.31,186.24,23.55]
["bitfinex","SOLUSD",1761053557764,5.50642913,186.29,186.24,5.50642913]
["bitfinex","SOLUSD",1761053558235,5.50642913,186.3,186.22,33.75647521]
["bitfinex","SOLUSD",1761053558438,5.50642913,186.3,186.24,5.50642913]
["bitfinex","SOLUSD",1761053558631,5.50642913,186.28,186.22,22.88]
["bitfinex","SOLUSD",1761053558832,5.50642913,186.28,186.23,5.50642913]
["bitfinex","SOLUSD",1761053559028,6.20642913,186.29,186.23,5.50642913]
["bitfinex","SOLUSD",1761053559245,5.50642913,186.29,186.23,0.67]
["bitfinex","SOLUSD",1761053559553,11.57441768,186.29,186.24,5.50642913]
["bitfinex","SOLUSD",1761053559751,6.06798855,186.29,186.24,5.50642913]
["bitfinex","SOLUSD",1761053559963,5.50642913,186.31,186.25,6.15642913]
["bitfinex","SOLUSD",1761053560128,5.50642913,186.31,186.26,5.50642913]
["bitfinex","SOLUSD",1761053560333,6.21642913,186.31,186.25,5.50642913]
["bitfinex","SOLUSD",1761053560528,6.21642913,186.3,186.25,5.50642913]
["bitfinex","SOLUSD",1761053560740,0.71,186.3,186.24,5.50642913]
["bitfinex","SOLUSD",1761053560946,5.50642913,186.29,186.23,6.15642913]
["bitfinex","SOLUSD",1761053561156,5.50642913,186.28,186.22,28.38642913]
["bitfinex","SOLUSD",1761053561361,5.36855102,186.27,186.23,5.50642913]
["bitfinex","SOLUSD",1761053561550,5.3682787,186.28,186.23,5.50642913]
["bitfinex","SOLUSD",1761053561751,5.3682787,186.28,186.22,23.53]
["bitfinex","SOLUSD",1761053561752,5.36803321,186.29,186.25,5.50642913]
["bitfinex","SOLUSD",1761053561953,25.68647956,186.33,186.28,5.50642913]
["bitfinex","SOLUSD",1761053562144,31.90290869,186.33,186.28,5.50642913]
["bitfinex","SOLUSD",1761053562360,26.39647956,186.33,186.28,6.15642913]
["bitfinex","SOLUSD",1761053562552,8.88348822,186.33,186.28,6.15642913]
["bitfinex","SOLUSD",1761053562778,6.21642913,186.32,186.27,5.50642913]
["bitfinex","SOLUSD",1761053563085,5.50642913,186.31,186.26,5.50642913]
["bitfinex","SOLUSD",1761053563567,10.8740704,186.31,186.26,5.50642913]
["bitfinex","SOLUSD",1761053563860,11.5840704,186.31,186.26,5.50642913]
["bitfinex","SOLUSD",1761053564066,11.5840704,186.31,186.26,6.15642913]
["bitfinex","SOLUSD",1761053564261,11.5840704,186.31,186.25,5.50642913]
["bitfinex","SOLUSD",1761053564572,5.50642913,186.29,186.23,5.50642913]
["bitfinex","SOLUSD",1761053564881,5.50642913,186.27,186.2,22.88]
["bitfinex","SOLUSD",1761053565051,5.50642913,186.27,186.21,5.50642913]
["bitfinex","SOLUSD",1761053565378,6.21642913,186.27,186.22,5.50642913]
["bitfinex","SOLUSD",1761053565551,11.58526732,186.27,186.22,5.50642913]
["bitfinex","SOLUSD",1761053565869,0.71,186.26,186.2,23.53]
["bitfinex","SOLUSD",1761053566076,11.58526732,186.27,186.21,0.65]
["bitfinex","SOLUSD",1761053566250,5.36883819,186.27,186.23,5.50642913]
["bitfinex","SOLUSD",1761053566644,5.36883819,186.27,186.23,6.15642913]
["bitfinex","SOLUSD",1761053566866,23.1,186.3,186.24,0.65]
["bitfinex","SOLUSD",1761053567167,23.1,186.3,186.25,5.50642913]
["bitfinex","SOLUSD",1761053567348,28.46786295,186.3,186.25,5.50642913]
["bitfinex","SOLUSD",1761053567546,28.46786295,186.3,186.24,0.65]
["bitfinex","SOLUSD",1761053567547,0.71,186.29,186.24,5.50642913]
["bitfinex","SOLUSD",1761053567969,6.21642913,186.29,186.23,5.50642913]
["bitfinex","SOLUSD",1761053568545,6.21642913,186.29,186.24,5.50642913]
["bitfinex","SOLUSD",1761053569272,0.71,186.28,186.24,5.50642913]
["bitfinex","SOLUSD",1761053569580,42.02564544,186.3,186.24,5.50642913]
["bitfinex","SOLUSD",1761053569752,28.46795539,186.3,186.26,5.50642913]
["bitfinex","SOLUSD",1761053569953,2.80647956,186.33,186.28,5.50642913]
["bitfinex","SOLUSD",1761053570153,8.88331814,186.33,186.3,5.50642913]
["bitfinex","SOLUSD",1761053570464,0.71,186.32,186.27,5.50642913]
["bitfinex","SOLUSD",1761053571361,0.71,186.32,186.28,5.50642913]
["bitfinex","SOLUSD",1761053571560,5.36723217,186.32,186.29,5.50642913]
["bitfinex","SOLUSD",1761053572249,6.07723217,186.32,186.29,5.50642913]
["bitfinex","SOLUSD",1761053572469,6.07723217,186.32,186.28,5.50642913]
["bitfinex","SOLUSD",1761053572775,2.80647956,186.33,186.29,5.50642913]
["bitfinex","SOLUSD",1761053573076,2.80647956,186.33,186.3,5.50642913]
["bitfinex","SOLUSD",1761053573485,5.36711034,186.32,186.3,5.50642913]
["bitfinex","SOLUSD",1761053574376,8.17332372,186.33,186.3,5.50642913]
["bitfinex","SOLUSD",1761053574587,5.36684416,186.33,186.3,5.50642913]
["bitfinex","SOLUSD",1761053575371,5.36684416,186.33,186.29,5.50642913]
["bitfinex","SOLUSD",1761053575569,6.07720058,186.32,186.29,5.50642913]
["bitfinex","SOLUSD",1761053576370,5.36720058,186.32,186.29,5.50642913]
["bitfinex","SOLUSD",1761053576551,5.36720058,186.32,186.3,5.50642913]
["bitfinex","SOLUSD",1761053577074,5.36720058,186.32,186.29,5.50642913]
["bitfinex","SOLUSD",1761053577575,6.07720058,186.32,186.29,5.50642913]
["bitfinex","SOLUSD",1761053577970,6.07720058,186.32,186.28,5.50642913]
["bitfinex","SOLUSD",1761053578167,0.71,186.31,186.24,0.53694158]
["bitfinex","SOLUSD",1761053578358,0.71,186.31,186.28,5.50642913]
["bitfinex","SOLUSD",1761053578559,5.36720058,186.32,186.28,5.50642913]
["bitfinex","SOLUSD",1761053578760,6.07720058,186.32,186.28,5.50642913]
["bitfinex","SOLUSD",1761053579371,0.71,186.31,186.24,0.65]
["bitfinex","SOLUSD",1761053579574,28.38642913,186.29,186.18,1.18711462]
["bitfinex","SOLUSD",1761053579749,5.50642913,186.25,186.19,5.50642913]
["bitfinex","SOLUSD",1761053579953,5.50642913,186.25,186.16,0.65]
["bitfinex","SOLUSD",1761053580150,5.3694158,186.24,186.19,5.50642913]
["bitfinex","SOLUSD",1761053580356,0.71,186.3,186.23,5.50642913]
["bitfinex","SOLUSD",1761053580557,5.50642913,186.28,186.21,0.65]
["bitfinex","SOLUSD",1761053580861,5.50642913,186.28,186.22,5.50642913]
["bitfinex","SOLUSD",1761053581061,0.71,186.27,186.22,5.50642913]
["bitfinex","SOLUSD",1761053582155,5.36653429,186.34,186.25,5.50642913]
["bitfinex","SOLUSD",1761053582354,28.38642913,186.32,186.27,5.50642913]
["bitfinex","SOLUSD",1761053582579,28.38642913,186.32,186.26,5.50642913]
["bitfinex","SOLUSD",1761053582877,0.71,186.31,186.26,5.50642913]
["bitfinex","SOLUSD",1761053583054,6.21642913,186.31,186.26,5.50642913]
["bitfinex","SOLUSD",1761053583454,6.21642913,186.31,186.22,0.53699924]
["bitfinex","SOLUSD",1761053583680,5.50642913,186.28,186.23,5.50642913]
["bitfinex","SOLUSD",1761053584164,5.36855102,186.27,186.23,5.50642913]
["bitfinex","SOLUSD",1761053584362,5.36855102,186.27,186.23,6.15642913]
["bitfinex","SOLUSD",1761053584584,5.36855102,186.27,186.24,5.50642913]
["bitfinex","SOLUSD",1761053584798,23.59,186.32,186.26,5.50642913]
["bitfinex","SOLUSD",1761053584964,29.17739842,186.31,186.24,0.65]
["bitfinex","SOLUSD",1761053585160,34.68382755,186.31,186.26,5.50642913]
["bitfinex","SOLUSD",1761053585359,34.68382755,186.31,186.24,0.65]
["bitfinex","SOLUSD",1761053585775,6.21642913,186.3,186.24,0.65]
["bitfinex","SOLUSD",1761053585961,6.21642913,186.3,186.25,5.50642913]
["bitfinex","SOLUSD",1761053586295,5.36797466,186.29,186.25,5.50642913]
["bitfinex","SOLUSD",1761053586456,6.07797466,186.29,186.25,5.50642913]
["bitfinex","SOLUSD",1761053586660,5.36797466,186.29,186.25,5.50642913]
["bitfinex","SOLUSD",1761053586860,0.71,186.28,186.25,5.50642913]
["bitfinex","SOLUSD",1761053587055,0.71,186.28,186.22,0.65]
["bitfinex","SOLUSD",1761053587285,0.71,186.28,186.24,5.50642913]
["bitfinex","SOLUSD",1761053587489,5.36797466,186.29,186.24,5.50642913]
["bitfinex","SOLUSD",1761053587697,6.07797466,186.29,186.24,5.50642913]
["bitfinex","SOLUSD",1761053587884,6.07797466,186.29,186.24,6.15642913]
["bitfinex","SOLUSD",1761053588258,0.71,186.28,186.24,5.50642913]
["bitfinex","SOLUSD",1761053589183,5.36855102,186.27,186.24,5.50642913]
["bitfinex","SOLUSD",1761053590189,5.36797466,186.29,186.25,5.50642913]
["bitfinex","SOLUSD",1761053590485,6.07797466,186.29,186.25,5.50642913]
["bitfinex","SOLUSD",1761053590690,5.36797466,186.29,186.25,5.50642913]
["bitfinex","SOLUSD",1761053590885,5.36797466,186.29,186.25,6.18642913]
["bitfinex","SOLUSD",1761053591089,6.07797466,186.29,186.25,5.50642913]
["bitfinex","SOLUSD",1761053591268,23.1,186.34,186.28,5.50642913]
["bitfinex","SOLUSD",1761053591474,5.36688142,186.33,186.3,5.50642913]
["bitfinex","SOLUSD",1761053592387,6.07688142,186.33,186.3,5.50642913]
["bitfinex","SOLUSD",1761053592585,0.71,186.32,186.29,5.50642913]
["bitfinex","SOLUSD",1761053592787,6.21642913,186.32,186.27,5.50642913]
["bitfinex","SOLUSD",1761053592984,6.21642913,186.32,186.25,0.68]
["bitfinex","SOLUSD",1761053593188,0.71,186.32,186.28,5.50642913]
["bitfinex","SOLUSD",1761053593384,0.71,186.32,186.29,5.50642913]
["bitfinex","SOLUSD",1761053593570,5.36688142,186.33,186.3,5.50642913]
["bitfinex","SOLUSD",1761053593886,5.36632252,186.35,186.32,5.50642913]
["bitfinex","SOLUSD",1761053594286,5.36595836,186.36,186.32,5.50642913]
["bitfinex","SOLUSD",1761053594499,6.07595836,186.36,186.32,5.50642913]
["bitfinex","SOLUSD",1761053594705,6.07595836,186.36,186.32,8.35572788]
["bitfinex","SOLUSD",1761053595194,5.36595836,186.36,186.32,8.35572788]
["bitfinex","SOLUSD",1761053595380,0.71,186.35,186.3,8.35572788]
["bitfinex","SOLUSD",1761053595873,9.06572788,186.35,186.28,0.68]
["bitfinex","SOLUSD",1761053596074,9.06572788,186.35,186.29,8.35572788]
["bitfinex","SOLUSD",1761053596277,5.3668223,186.33,186.29,8.35572788]
["bitfinex","SOLUSD",1761053596488,5.36658286,186.34,186.3,8.35572788]
["bitfinex","SOLUSD",1761053596887,5.36658286,186.34,186.31,8.35572788]
["bitfinex","SOLUSD",1761053597078,6.07658286,186.34,186.31,8.35572788]
["bitfinex","SOLUSD",1761053597269,5.36658286,186.34,186.31,8.35572788]
["bitfinex","SOLUSD",1761053597469,0.71,186.33,186.31,8.35572788]
["bitfinex","SOLUSD",1761053597691,0.71,186.33,186.3,8.35572788]
["bitfinex","SOLUSD",1761053598099,6.07690244,186.33,186.3,8.35572788]
["bitfinex","SOLUSD",1761053598283,6.07690244,186.33,186.29,8.35572788]
["bitfinex","SOLUSD",1761053598467,6.07690244,186.33,186.27,0.67]
["bitfinex","SOLUSD",1761053598672,6.07690244,186.33,186.28,22.88]
["bitfinex","SOLUSD",1761053598894,6.07690244,186.33,186.29,8.35572788]
["bitfinex","SOLUSD",1761053599595,5.36661771,186.34,186.3,8.35572788]
["bitfinex","SOLUSD",1761053599788,5.36617736,186.36,186.32,8.35572788]
["bitfinex","SOLUSD",1761053600096,5.36617736,186.36,186.33,8.35572788]
["bitfinex","SOLUSD",1761053600097,6.06617736,186.36,186.33,8.35572788]
["bitfinex","SOLUSD",1761053600495,0.7,186.35,186.32,8.35572788]
["bitfinex","SOLUSD",1761053600689,0.7,186.35,186.31,8.35572788]
["bitfinex","SOLUSD",1761053601595,5.36653429,186.34,186.29,0.67]
["bitfinex","SOLUSD",1761053601782,6.06627828,186.35,186.3,8.35572788]
["bitfinex","SOLUSD",1761053601978,5.3660275,186.36,186.32,8.35572788]
["bitfinex","SOLUSD",1761053602501,0.7,186.35,186.31,8.35572788]
["bitfinex","SOLUSD",1761053602885,5.3660275,186.36,186.32,8.35572788]
["bitfinex","SOLUSD",1761053603399,6.0660275,186.36,186.32,8.35572788]
["bitfinex","SOLUSD",1761053603588,0.7,186.35,186.3,8.35572788]
["bitfinex","SOLUSD",1761053603784,0.7,186.35,186.29,0.67]
["bitfinex","SOLUSD",1761053603974,0.7,186.35,186.29,9.02572788]
["bitfinex","SOLUSD",1761053604177,0.7,186.35,186.3,8.35572788]
["bitfinex","SOLUSD",1761053604798,9.05572788,186.35,186.29,8.35572788]
["bitfinex","SOLUSD",1761053605188,8.35572788,186.33,186.26,31.23572788]
["bitfinex","SOLUSD",1761053605602,9.05572788,186.33,186.27,8.35572788]
["bitfinex","SOLUSD",1761053605809,0.7,186.33,186.28,8.35572788]
["bitfinex","SOLUSD",1761053605998,5.36676771,186.34,186.29,8.35572788]
["bitfinex","SOLUSD",1761053606174,13.72249559,186.34,186.28,0.67]
["bitfinex","SOLUSD",1761053606483,13.72177059,186.36,186.3,8.35572788]
["bitfinex","SOLUSD",1761053606900,8.35572788,186.35,186.3,0.67]
["bitfinex","SOLUSD",1761053607903,8.35572788,186.34,186.28,0.53682628]
["bitfinex","SOLUSD",1761053608110,9.05572788,186.34,186.28,1.20682628]
["bitfinex","SOLUSD",1761053608317,8.35572788,186.34,186.29,0.67]
["bitfinex","SOLUSD",1761053608687,5.36632837,186.35,186.29,9.02572788]
["bitfinex","SOLUSD",1761053609004,14.42205625,186.35,186.29,9.02572788]
["bitfinex","SOLUSD",1761053609698,14.42205625,186.35,186.29,0.67]
["bitfinex","SOLUSD",1761053609903,8.35572788,186.34,186.29,0.67]
["bitfinex","SOLUSD",1761053611910,14.42205625,186.35,186.29,9.02572788]
["bitfinex","SOLUSD",1761053613618,8.35572788,186.31,186.27,22.88]
["bitfinex","SOLUSD",1761053613825,8.35572788,186.3,186.26,0.67]
["bitfinex","SOLUSD",1761053614122,8.35572788,186.29,186.25,22.88]
["bitfinex","SOLUSD",1761053614408,8.35572788,186.28,186.25,22.88]
["bitfinex","SOLUSD",1761053614803,8.35572788,186.29,186.25,23.55]
["bitfinex","SOLUSD",1761053615111,18.78194414,186.35,186.25,22.88]
["bitfinex","SOLUSD",1761053615412,8.35572788,186.31,186.26,0.67]
["bitfinex","SOLUSD",1761053615612,8.35572788,186.31,186.25,22.88]
["bitfinex","SOLUSD",1761053615613,8.35572788,186.3,186.25,22.88]
["bitfinex","SOLUSD",1761053615800,8.35572788,186.3,186.25,23.55]
["bitfinex","SOLUSD",1761053616303,9.05572788,186.3,186.25,23.55]
["bitfinex","SOLUSD",1761053616712,4.07682637,186.3,186.25,23.55]
["bitfinex","SOLUSD",1761053617089,4.07682637,186.29,186.25,22.88]
["bitfinex","SOLUSD",1761053617414,3.37682637,186.29,186.25,22.88]
["bitfinex","SOLUSD",1761053617725,3.37682637,186.29,186.21,16.99397086]
["bitfinex","SOLUSD",1761053617726,3.37682637,186.27,186.21,14.92330158]
["bitfinex","SOLUSD",1761053617901,3.37682637,186.27,186.21,11.54647521]
["bitfinex","SOLUSD",1761053618095,3.37682637,186.27,186.21,14.92330158]
["bitfinex","SOLUSD",1761053618304,3.37682637,186.27,186.21,14.25330158]
["bitfinex","SOLUSD",1761053618508,3.37682637,186.26,186.21,11.54647521]
["bitfinex","SOLUSD",1761053618718,4.07682637,186.27,186.21,11.54647521]
["bitfinex","SOLUSD",1761053619608,8.74538043,186.27,186.22,0.67]
["bitfinex","SOLUSD",1761053620193,5.36711034,186.32,186.23,11.41344562]
["bitfinex","SOLUSD",1761053620393,3.37682637,186.31,186.25,3.37682637]
["bitfinex","SOLUSD",1761053620599,28.46689039,186.33,186.27,3.37682637]
["bitfinex","SOLUSD",1761053620798,8.74344372,186.34,186.28,3.37682637]
["bitfinex","SOLUSD",1761053621117,3.37682637,186.33,186.28,0.72]
["bitfinex","SOLUSD",1761053621423,3.37682637,186.29,186.24,11.59647521]
["bitfinex","SOLUSD",1761053621717,5.3668223,186.33,186.27,3.37682637]
["bitfinex","SOLUSD",1761053621919,5.3668223,186.33,186.28,3.37682637]
["bitfinex","SOLUSD",1761053622303,3.37682637,186.34,186.29,4.09682637]
["bitfinex","SOLUSD",1761053622619,3.37682637,186.35,186.29,4.09682637]
["bitfinex","SOLUSD",1761053623022,3.37682637,186.35,186.3,3.37682637]
["bitfinex","SOLUSD",1761053623221,4.03682637,186.35,186.3,3.37682637]
["bitfinex","SOLUSD",1761053623415,0.66,186.35,186.3,4.09682637]
["bitfinex","SOLUSD",1761053623620,6.02538255,186.38,186.32,3.37682637]
["bitfinex","SOLUSD",1761053623816,3.37682637,186.37,186.32,3.37682637]
["bitfinex","SOLUSD",1761053624007,4.03682637,186.37,186.32,3.37682637]
["bitfinex","SOLUSD",1761053624202,0.66,186.36,186.32,3.37682637]
["bitfinex","SOLUSD",1761053624407,4.03682637,186.36,186.31,4.09682637]
["bitfinex","SOLUSD",1761053624921,3.37682637,186.38,186.32,1.25671103]
["bitfinex","SOLUSD",1761053625123,3.37682637,186.35,186.29,14.25330158]
["bitfinex","SOLUSD",1761053625305,3.37682637,186.35,186.29,10.87647521]
["bitfinex","SOLUSD",1761053625497,9.40320832,186.35,186.29,14.97330158]
["bitfinex","SOLUSD",1761053625699,9.40320832,186.35,186.3,3.37682637]
["bitfinex","SOLUSD",1761053625898,3.37682637,186.34,186.29,14.97330158]
["bitfinex","SOLUSD",1761053626123,3.37682637,186.35,186.3,3.37682637]
["bitfinex","SOLUSD",1761053626323,3.37682637,186.38,186.33,3.37682637]
["bitfinex","SOLUSD",1761053626627,23.76,186.43,186.36,3.37682637]
["bitfinex","SOLUSD",1761053626820,23.76,186.43,186.37,3.37682637]
["bitfinex","SOLUSD",1761053627121,3.37682637,186.41,186.34,1.25665342]
["bitfinex","SOLUSD",1761053627427,3.37682637,186.41,186.36,3.37682637]
["bitfinex","SOLUSD",1761053627604,4.03682637,186.41,186.36,3.37682637]
["bitfinex","SOLUSD",1761053628120,5.36365805,186.44,186.36,3.37682637]
["bitfinex","SOLUSD",1761053628311,0.66,186.4,186.36,3.37682637]
["bitfinex","SOLUSD",1761053628513,0.66,186.4,186.34,1.25665342]
["bitfinex","SOLUSD",1761053628823,0.66,186.4,186.36,3.37682637]
["bitfinex","SOLUSD",1761053629756,0.66,186.4,186.32,22.88]
["bitfinex","SOLUSD",1761053629896,3.37682637,186.35,186.3,3.37682637]
["bitfinex","SOLUSD",1761053630096,3.37682637,186.34,186.29,3.37682637]
["bitfinex","SOLUSD",1761053630329,3.37682637,186.34,186.28,11.59647521]
["bitfinex","SOLUSD",1761053630530,3.37682637,186.32,186.26,4.09682637]
["bitfinex","SOLUSD",1761053630912,3.37682637,186.32,186.26,0.72]
["bitfinex","SOLUSD",1761053631105,3.37682637,186.31,186.27,22.88]
["bitfinex","SOLUSD",1761053631530,3.37682637,186.31,186.27,23.6]
["bitfinex","SOLUSD",1761053631922,3.37682637,186.31,186.27,0.72]
["bitfinex","SOLUSD",1761053632233,4.03682637,186.31,186.26,10.87647521]
["bitfinex","SOLUSD",1761053632741,3.37682637,186.3,186.26,0.72]
["bitfinex","SOLUSD",1761053633318,4.03682637,186.31,186.26,0.72]
["bitfinex","SOLUSD",1761053633535,3.37682637,186.31,186.26,0.72]
["bitfinex","SOLUSD",1761053633738,3.37682637,186.33,186.28,3.37682637]
["bitfinex","SOLUSD",1761053634038,3.37682637,186.34,186.29,3.37682637]
["bitfinex","SOLUSD",1761053634415,4.03682637,186.34,186.29,0.72]
["bitfinex","SOLUSD",1761053635009,3.37682637,186.35,186.3,3.37682637]
["bitfinex","SOLUSD",1761053635218,3.37682637,186.35,186.29,4.63362383]
["bitfinex","SOLUSD",1761053635413,3.37682637,186.34,186.29,4.09682637]
["bitfinex","SOLUSD",1761053635833,3.37682637,186.34,186.3,0.72]
["bitfinex","SOLUSD",1761053636032,4.03682637,186.35,186.3,0.72]
["bitfinex","SOLUSD",1761053636956,0.66,186.34,186.3,0.72]
["bitfinex","SOLUSD",1761053637124,3.37682637,186.35,186.3,4.09682637]
["bitfinex","SOLUSD",1761053637628,4.03682637,186.35,186.3,0.72]
["bitfinex","SOLUSD",1761053639151,4.03682637,186.35,186.3,4.09682637]
["bitfinex","SOLUSD",1761053639648,4.03682637,186.35,186.3,0.72]
["bitfinex","SOLUSD",1761053639828,4.03682637,186.34,186.28,3.37682637]
["bitfinex","SOLUSD",1761053640033,3.37682637,186.33,186.28,3.37682637]
["bitfinex","SOLUSD",1761053640451,4.03682637,186.33,186.28,4.09682637]
["bitfinex","SOLUSD",1761053640651,5.36567296,186.37,186.29,4.09682637]
["bitfinex","SOLUSD",1761053640652,3.37682637,186.34,186.29,4.09682637]
["bitfinex","SOLUSD",1761053640833,3.37682637,186.33,186.28,3.37682637]
["bitfinex","SOLUSD",1761053641038,13.41374969,186.38,186.26,10.87647521]
["bitfinex","SOLUSD",1761053641039,3.37682637,186.31,186.26,10.87647521]
["bitfinex","SOLUSD",1761053641246,10.87647521,186.36,186.23,4.09682637]
["bitfinex","SOLUSD",1761053641571,3.37682637,186.26,186.21,10.87647521]
["bitfinex","SOLUSD",1761053641739,3.37682637,186.3,186.19,4.63391214]
["bitfinex","SOLUSD",1761053641740,3.37682637,186.24,186.19,4.63391214]
["bitfinex","SOLUSD",1761053641927,3.37682637,186.24,186.19,1.25708577]
["bitfinex","SOLUSD",1761053642254,3.37682637,186.24,186.2,22.88]
["bitfinex","SOLUSD",1761053642255,4.03682637,186.24,186.2,22.88]
["bitfinex","SOLUSD",1761053642439,3.37682637,186.21,186.13,1.2572589]
["bitfinex","SOLUSD",1761053642762,8.3707412,186.19,186.14,22.88]
["bitfinex","SOLUSD",1761053643056,8.3707412,186.19,186.13,9.0907412]
["bitfinex","SOLUSD",1761053643441,8.3707412,186.19,186.16,22.88]
["bitfinex","SOLUSD",1761053643645,8.3707412,186.17,186.09,0.72]
["bitfinex","SOLUSD",1761053643842,0.66,186.18,186.1,8.3707412]
["bitfinex","SOLUSD",1761053643843,8.3707412,186.15,186.1,8.3707412]
["bitfinex","SOLUSD",1761053644027,8.3707412,186.15,186.1,31.2507412]
["bitfinex","SOLUSD",1761053644233,8.3707412,186.15,186.1,31.9707412]
["bitfinex","SOLUSD",1761053644431,8.3707412,186.15,186.1,9.0907412]
["bitfinex","SOLUSD",1761053644858,0.66,186.19,186.12,8.3707412]
["bitfinex","SOLUSD",1761053645151,8.3707412,186.17,186.12,8.3707412]
["bitfinex","SOLUSD",1761053645542,9.0307412,186.17,186.11,9.0907412]
["bitfinex","SOLUSD",1761053645745,8.3707412,186.16,186.11,9.0907412]
["bitfinex","SOLUSD",1761053646150,0.66,186.15,186.1,31.2507412]
["bitfinex","SOLUSD",1761053646329,8.3707412,186.12,186.08,0.1]
["bitfinex","SOLUSD",1761053646757,8.3707412,186.11,186.08,0.1]
["bitfinex","SOLUSD",1761053646956,8.3707412,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761053647335,0.66,186.16,186.08,0.82]
["bitfinex","SOLUSD",1761053647532,0.66,186.15,186.09,8.3707412]
["bitfinex","SOLUSD",1761053647733,8.3707412,186.15,186.1,8.3707412]
["bitfinex","SOLUSD",1761053647941,0.66,186.17,186.11,8.3707412]
["bitfinex","SOLUSD",1761053648158,0.66,186.2,186.13,8.3707412]
["bitfinex","SOLUSD",1761053648353,0.66,186.2,186.12,1.25728777]
["bitfinex","SOLUSD",1761053648536,8.3707412,186.19,186.14,8.3707412]
["bitfinex","SOLUSD",1761053649159,8.3707412,186.16,186.11,8.3707412]
["bitfinex","SOLUSD",1761053649330,8.3707412,186.15,186.09,19.24721641]
["bitfinex","SOLUSD",1761053649535,8.3707412,186.14,186.09,19.24721641]
["bitfinex","SOLUSD",1761053649757,8.3707412,186.18,186.13,8.3707412]
["bitfinex","SOLUSD",1761053649966,8.3707412,186.18,186.1,1.24734551]
["bitfinex","SOLUSD",1761053649967,9.0207412,186.19,186.14,8.3707412]
["bitfinex","SOLUSD",1761053650261,0.65,186.19,186.14,8.3707412]
["bitfinex","SOLUSD",1761053650440,9.0207412,186.19,186.14,8.3707412]
["bitfinex","SOLUSD",1761053650649,0.65,186.19,186.14,8.3707412]
["bitfinex","SOLUSD",1761053650845,0.65,186.19,186.15,8.3707412]
["bitfinex","SOLUSD",1761053651151,8.3707412,186.18,186.13,8.3707412]
["bitfinex","SOLUSD",1761053651340,8.3707412,186.18,186.13,19.24721641]
["bitfinex","SOLUSD",1761053651538,8.3707412,186.18,186.13,19.95721641]
["bitfinex","SOLUSD",1761053651741,9.0207412,186.19,186.13,19.95721641]
["bitfinex","SOLUSD",1761053651943,8.3707412,186.2,186.15,8.3707412]
["bitfinex","SOLUSD",1761053652154,8.3707412,186.17,186.1,10.87647521]
["bitfinex","SOLUSD",1761053652366,8.3707412,186.17,186.11,32.49805784]
["bitfinex","SOLUSD",1761053652743,8.3707412,186.17,186.12,8.3707412]
["bitfinex","SOLUSD",1761053652943,8.3707412,186.16,186.11,32.49805784]
["bitfinex","SOLUSD",1761053653167,8.3707412,186.15,186.11,22.88]
["bitfinex","SOLUSD",1761053653555,8.3707412,186.12,186.08,0.1]
["bitfinex","SOLUSD",1761053653870,8.3707412,186.15,186.1,8.3707412]
["bitfinex","SOLUSD",1761053654044,9.0207412,186.14,186.09,22.88]
["bitfinex","SOLUSD",1761053654245,8.3707412,186.11,186.08,0.1]
["bitfinex","SOLUSD",1761053654869,5.51359382,186.12,186.08,0.1]
["bitfinex","SOLUSD",1761053655045,6.16359382,186.13,186.08,5.61359382]
["bitfinex","SOLUSD",1761053655252,5.51359382,186.12,186.08,0.1]
["bitfinex","SOLUSD",1761053655754,6.16359382,186.11,186.08,0.1]
["bitfinex","SOLUSD",1761053656246,5.51359382,186.11,186.08,0.1]
["bitfinex","SOLUSD",1761053656473,5.51359382,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761053656949,6.16359382,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761053657851,5.51359382,186.09,186.08,0.1]
["bitfinex","SOLUSD",1761053658083,28.39359382,186.07,186.06,0.1]
["bitfinex","SOLUSD",1761053658576,28.39359382,186.07,185.91,0.53789468]
["bitfinex","SOLUSD",1761053658577,22.88,186.03,185.91,0.53789468]
["bitfinex","SOLUSD",1761053658876,22.88,186.03,185.87,0.67]
["bitfinex","SOLUSD",1761053658877,5.51359382,185.92,185.87,0.67]
["bitfinex","SOLUSD",1761053659064,5.51359382,185.94,185.9,22.88]
["bitfinex","SOLUSD",1761053659255,5.51359382,186.01,185.9,22.88]
["bitfinex","SOLUSD",1761053659256,5.51359382,185.98,185.93,10.87647521]
["bitfinex","SOLUSD",1761053659492,5.51359382,186.0,185.94,0.53780789]
["bitfinex","SOLUSD",1761053659795,5.51359382,185.98,185.94,1.20780789]
["bitfinex","SOLUSD",1761053660007,5.51359382,185.96,185.95,0.67]
["bitfinex","SOLUSD",1761053660207,0.72,186.01,185.95,22.88]
["bitfinex","SOLUSD",1761053660375,5.51359382,185.98,185.95,23.55]
["bitfinex","SOLUSD",1761053660823,5.51359382,185.98,185.95,38.71]
["bitfinex","SOLUSD",1761053660982,5.91047449,186.05,185.95,38.04]
["bitfinex","SOLUSD",1761053661301,5.51359382,185.99,185.96,0.67]
["bitfinex","SOLUSD",1761053661509,0.72,186.04,185.96,0.67]
["bitfinex","SOLUSD",1761053661510,5.51359382,186.0,185.96,0.67]
["bitfinex","SOLUSD",1761053662185,5.51359382,186.0,185.97,38.04]
["bitfinex","SOLUSD",1761053662591,5.51359382,186.0,185.98,38.04]
["bitfinex","SOLUSD",1761053662893,5.51359382,186.01,185.96,12.08422526]
["bitfinex","SOLUSD",1761053663114,5.51359382,186.01,185.97,38.71]
["bitfinex","SOLUSD",1761053663276,5.51359382,186.02,185.98,38.02]
["bitfinex","SOLUSD",1761053663487,5.51359382,186.04,185.98,44.74128604]
["bitfinex","SOLUSD",1761053663679,5.51359382,186.02,185.98,11.54647521]
["bitfinex","SOLUSD",1761053663909,5.51359382,186.02,185.99,38.02]
["bitfinex","SOLUSD",1761053664205,5.51359382,186.02,185.99,38.69]
["bitfinex","SOLUSD",1761053664372,1.25556126,186.06,186.0,0.67]
["bitfinex","SOLUSD",1761053664575,5.51359382,186.05,186.0,6.72122822]
["bitfinex","SOLUSD",1761053664809,5.51359382,186.04,186.0,0.67]
["bitfinex","SOLUSD",1761053665005,5.51359382,186.03,186.0,0.67]
["bitfinex","SOLUSD",1761053665206,5.51359382,186.03,186.01,38.02]
["bitfinex","SOLUSD",1761053665920,5.51359382,186.04,186.02,38.02]
["bitfinex","SOLUSD",1761053666211,5.51359382,186.05,186.02,38.02]
["bitfinex","SOLUSD",1761053666379,5.51359382,186.07,186.03,0.67]
["bitfinex","SOLUSD",1761053666583,5.51359382,186.05,185.98,10.87647521]
["bitfinex","SOLUSD",1761053666783,5.51359382,186.02,185.98,11.41416743]
["bitfinex","SOLUSD",1761053667024,5.51359382,186.03,185.99,38.04]
["bitfinex","SOLUSD",1761053667222,1.25556126,186.07,185.99,38.71]
["bitfinex","SOLUSD",1761053667456,5.51359382,186.01,186.0,38.04]
["bitfinex","SOLUSD",1761053667620,5.51359382,186.01,185.99,38.04]
["bitfinex","SOLUSD",1761053667820,5.51359382,186.0,185.99,38.04]
["bitfinex","SOLUSD",1761053668151,5.51359382,186.02,185.99,38.04]
["bitfinex","SOLUSD",1761053668320,5.51359382,186.04,186.0,1.2076344]
["bitfinex","SOLUSD",1761053668519,1.25556126,186.08,186.0,6.72122822]
["bitfinex","SOLUSD",1761053668751,2.16683537,186.05,186.01,0.67]
["bitfinex","SOLUSD",1761053668930,2.16683537,186.06,186.01,2.83683537]
["bitfinex","SOLUSD",1761053669124,2.16683537,186.07,186.02,11.41405181]
["bitfinex","SOLUSD",1761053669322,2.16683537,186.07,186.02,0.5375766]
["bitfinex","SOLUSD",1761053669545,2.16683537,186.05,186.01,0.67]
["bitfinex","SOLUSD",1761053669725,2.16683537,186.06,186.01,0.67]
["bitfinex","SOLUSD",1761053669916,0.72,186.07,186.02,11.41405181]
["bitfinex","SOLUSD",1761053669917,2.16683537,186.07,186.02,11.41405181]
["bitfinex","SOLUSD",1761053670122,2.16683537,186.07,186.03,0.67]
["bitfinex","SOLUSD",1761053670319,2.16683537,186.07,186.04,38.06]
["bitfinex","SOLUSD",1761053670642,2.16683537,186.06,186.04,38.06]
["bitfinex","SOLUSD",1761053671735,2.16683537,186.07,186.04,38.73]
["bitfinex","SOLUSD",1761053671930,2.16683537,186.09,186.05,0.67]
["bitfinex","SOLUSD",1761053672144,3.34505337,186.11,186.05,0.67]
["bitfinex","SOLUSD",1761053672332,2.16683537,186.09,186.05,0.67]
["bitfinex","SOLUSD",1761053672532,23.6,186.12,186.05,0.67]
["bitfinex","SOLUSD",1761053672533,0.72,186.12,186.05,0.67]
["bitfinex","SOLUSD",1761053672725,2.16683537,186.12,186.06,13.58077161]
["bitfinex","SOLUSD",1761053672925,2.16683537,186.1,186.06,11.41393624]
["bitfinex","SOLUSD",1761053673223,2.16683537,186.1,186.06,10.87647521]
["bitfinex","SOLUSD",1761053673532,2.16683537,186.09,186.06,10.87647521]
["bitfinex","SOLUSD",1761053674036,2.16683537,186.09,186.06,11.54647521]
["bitfinex","SOLUSD",1761053674350,2.16683537,186.1,186.07,0.67]
["bitfinex","SOLUSD",1761053674549,2.16683537,186.09,186.06,10.87647521]
["bitfinex","SOLUSD",1761053674740,2.16683537,186.1,186.07,0.67]
["bitfinex","SOLUSD",1761053676043,3.34460073,186.14,186.08,2.16683537]
["bitfinex","SOLUSD",1761053676223,2.16683537,186.16,186.1,2.16683537]
["bitfinex","SOLUSD",1761053676422,2.16683537,186.16,186.09,49.43384959]
["bitfinex","SOLUSD",1761053676423,2.16683537,186.14,186.09,49.43384959]
["bitfinex","SOLUSD",1761053676723,2.16683537,186.1,186.07,0.67]
["bitfinex","SOLUSD",1761053676938,2.16683537,186.1,186.08,60.9]
["bitfinex","SOLUSD",1761053677137,2.16683537,186.12,186.08,61.43740326]
["bitfinex","SOLUSD",1761053677333,1.25556126,186.16,186.09,10.87647521]
["bitfinex","SOLUSD",1761053677537,2.16683537,186.13,186.09,11.54647521]
["bitfinex","SOLUSD",1761053677928,2.16683537,186.13,186.1,38.69]
["bitfinex","SOLUSD",1761053679156,2.16683537,186.14,186.1,39.22734551]
["bitfinex","SOLUSD",1761053679344,2.16683537,186.14,186.11,0.67]
["bitfinex","SOLUSD",1761053679748,25.68851505,186.18,186.11,0.67]
["bitfinex","SOLUSD",1761053679749,2.16683537,186.15,186.11,0.67]
["bitfinex","SOLUSD",1761053679954,2.16683537,186.15,186.12,38.02]
["bitfinex","SOLUSD",1761053680147,2.16683537,186.15,186.11,0.67]
["bitfinex","SOLUSD",1761053680333,2.16683537,186.14,186.1,0.53734551]
["bitfinex","SOLUSD",1761053680653,2.16683537,186.14,186.09,10.87647521]
["bitfinex","SOLUSD",1761053680654,2.16683537,186.11,186.09,38.0]
["bitfinex","SOLUSD",1761053680851,2.16683537,186.1,186.09,38.02]
["bitfinex","SOLUSD",1761053681148,2.16683537,186.1,186.06,1.25746103]
["bitfinex","SOLUSD",1761053681353,2.16683537,186.09,186.07,38.02]
["bitfinex","SOLUSD",1761053681730,2.16683537,186.1,186.07,38.02]
["bitfinex","SOLUSD",1761053681927,2.16683537,186.09,186.05,1.25748992]
["bitfinex","SOLUSD",1761053682154,0.66,186.12,186.06,38.02]
["bitfinex","SOLUSD",1761053682362,0.53556126,186.11,186.04,22.88]
["bitfinex","SOLUSD",1761053682665,2.16683537,186.08,186.05,0.72]
["bitfinex","SOLUSD",1761053682843,2.16683537,186.07,186.05,0.72]
["bitfinex","SOLUSD",1761053683153,2.16683537,186.06,186.01,10.87647521]
["bitfinex","SOLUSD",1761053683365,2.16683537,186.03,185.98,2.88683537]
["bitfinex","SOLUSD",1761053683553,2.16683537,186.02,185.98,0.72]
["bitfinex","SOLUSD",1761053683746,2.16683537,185.99,185.93,0.72]
["bitfinex","SOLUSD",1761053683939,2.16683537,185.98,185.94,10.87647521]
["bitfinex","SOLUSD",1761053684145,0.53556126,186.02,185.96,10.87647521]
["bitfinex","SOLUSD",1761053684349,2.16683537,186.02,185.98,10.87647521]
["bitfinex","SOLUSD",1761053684835,5.51981793,186.02,185.98,11.59647521]
["bitfinex","SOLUSD",1761053685031,5.51981793,186.04,186.0,10.87647521]
["bitfinex","SOLUSD",1761053685245,5.51981793,186.04,186.0,11.59647521]
["bitfinex","SOLUSD",1761053685446,5.51981793,186.04,186.01,1.2576055]
["bitfinex","SOLUSD",1761053685678,5.51981793,186.05,186.01,1.2576055]
["bitfinex","SOLUSD",1761053685852,5.51981793,186.05,186.01,0.5376055]
["bitfinex","SOLUSD",1761053686062,6.17981793,186.05,186.0,10.87647521]
["bitfinex","SOLUSD",1761053686242,5.51981793,186.04,186.0,10.87647521]
["bitfinex","SOLUSD",1761053686648,5.51981793,186.03,185.98,0.72]
["bitfinex","SOLUSD",1761053686856,5.51981793,186.01,185.97,0.53772113]
["bitfinex","SOLUSD",1761053687160,5.51981793,186.01,185.85,133.65999999]
["bitfinex","SOLUSD",1761053687161,5.51981793,186.0,185.94,5.51981793]
["bitfinex","SOLUSD",1761053687343,5.51981793,186.0,185.89,0.53795255]
["bitfinex","SOLUSD",1761053687344,5.51981793,185.95,185.89,0.53795255]
["bitfinex","SOLUSD",1761053687550,0.66,185.99,185.87,6.23981793]
["bitfinex","SOLUSD",1761053687856,5.51981793,185.94,185.89,10.87647521]
["bitfinex","SOLUSD",1761053688158,5.51981793,185.94,185.9,0.53792361]
["bitfinex","SOLUSD",1761053688461,5.51981793,185.94,185.88,29.11981793]
["bitfinex","SOLUSD",1761053688462,5.51981793,185.92,185.89,11.41442776]
["bitfinex","SOLUSD",1761053688664,5.51981793,185.93,185.89,11.41442776]
["bitfinex","SOLUSD",1761053689042,5.51981793,185.94,185.9,0.72]
["bitfinex","SOLUSD",1761053689245,5.51981793,185.95,185.91,11.41436989]
["bitfinex","SOLUSD",1761053689764,5.51981793,185.95,185.91,12.13436989]
["bitfinex","SOLUSD",1761053690062,5.51981793,185.96,185.91,12.13436989]
["bitfinex","SOLUSD",1761053690245,5.51981793,185.96,185.92,0.72]
["bitfinex","SOLUSD",1761053690741,5.51981793,185.96,185.91,0.53789468]
["bitfinex","SOLUSD",1761053690939,0.53556126,186.0,185.94,5.51981793]
["bitfinex","SOLUSD",1761053691150,0.66,186.03,185.95,16.39629314]
["bitfinex","SOLUSD",1761053691446,5.51981793,186.02,185.96,0.53775005]
["bitfinex","SOLUSD",1761053691647,5.51981793,186.02,185.97,10.87647521]
["bitfinex","SOLUSD",1761053691855,5.51981793,186.03,185.97,10.87647521]
["bitfinex","SOLUSD",1761053692253,5.51981793,186.02,185.97,11.59647521]
["bitfinex","SOLUSD",1761053692846,0.66,186.08,186.01,5.51981793]
["bitfinex","SOLUSD",1761053693045,6.17981793,186.08,186.01,5.51981793]
["bitfinex","SOLUSD",1761053693264,5.51981793,186.07,186.01,6.05742343]
["bitfinex","SOLUSD",1761053693466,5.51981793,186.06,186.01,10.87647521]
["bitfinex","SOLUSD",1761053693676,0.66,186.07,186.01,10.87647521]
["bitfinex","SOLUSD",1761053693975,5.51981793,186.09,186.02,6.77739453]
["bitfinex","SOLUSD",1761053694348,5.51981793,186.09,186.02,28.93739453]
["bitfinex","SOLUSD",1761053694552,5.51981793,186.08,186.02,29.65739453]
["bitfinex","SOLUSD",1761053694759,5.51981793,186.08,186.02,1.2575766]
["bitfinex","SOLUSD",1761053695160,1.19556126,186.1,186.01,22.88]
["bitfinex","SOLUSD",1761053695161,5.51981793,186.06,186.01,22.88]
["bitfinex","SOLUSD",1761053695546,5.51981793,186.05,186.0,10.87647521]
["bitfinex","SOLUSD",1761053695748,0.66,186.06,185.99,10.87647521]
["bitfinex","SOLUSD",1761053695749,5.51981793,186.04,185.99,10.87647521]
["bitfinex","SOLUSD",1761053696269,6.17981793,186.04,185.99,10.87647521]
["bitfinex","SOLUSD",1761053696768,6.17981793,186.03,185.99,10.87647521]
["bitfinex","SOLUSD",1761053696979,5.51981793,186.04,185.99,10.87647521]
["bitfinex","SOLUSD",1761053697281,6.57028404,186.06,185.98,0.53769222]
["bitfinex","SOLUSD",1761053697282,5.51981793,186.03,185.98,1.25769222]
["bitfinex","SOLUSD",1761053697660,5.51981793,186.04,185.98,1.25769222]
["bitfinex","SOLUSD",1761053698375,5.51981793,186.04,185.98,6.77751015]
["bitfinex","SOLUSD",1761053698688,5.51981793,186.04,185.98,1.25769222]
["bitfinex","SOLUSD",1761053699071,5.51981793,186.04,185.99,0.72]
["bitfinex","SOLUSD",1761053700285,5.51981793,186.07,186.01,5.51981793]
["bitfinex","SOLUSD",1761053700455,5.51981793,186.05,186.0,11.41410961]
["bitfinex","SOLUSD",1761053700659,5.51981793,186.04,186.0,12.13410961]
["bitfinex","SOLUSD",1761053700859,5.51981793,186.01,185.98,0.53769222]
["bitfinex","SOLUSD",1761053701081,5.51981793,186.01,185.95,34.29425418]
["bitfinex","SOLUSD",1761053701282,0.66,186.03,185.95,35.01425418]
["bitfinex","SOLUSD",1761053701483,5.51981793,186.0,185.95,35.01425418]
["bitfinex","SOLUSD",1761053701791,5.51981793,186.0,185.9,5.37918984]
["bitfinex","SOLUSD",1761053701792,5.51981793,185.97,185.93,10.87647521]
["bitfinex","SOLUSD",1761053701996,5.51981793,185.96,185.91,0.53789468]
["bitfinex","SOLUSD",1761053702290,5.51981793,185.95,185.91,10.87647521]
["bitfinex","SOLUSD",1761053702707,0.66,186.03,185.95,10.87647521]
["bitfinex","SOLUSD",1761053702987,5.51981793,186.02,185.97,10.87647521]
["bitfinex","SOLUSD",1761053703184,5.51981793,186.01,185.96,0.53775005]
["bitfinex","SOLUSD",1761053703391,5.51981793,185.99,185.95,11.41425418]
["bitfinex","SOLUSD",1761053703691,5.51981793,185.99,185.94,23.41780789]
["bitfinex","SOLUSD",1761053703887,5.51981793,185.99,185.94,24.13780789]
["bitfinex","SOLUSD",1761053704062,0.66,185.98,185.94,0.53780789]
["bitfinex","SOLUSD",1761053704259,0.66,185.98,185.94,10.87647521]
["bitfinex","SOLUSD",1761053704474,5.51981793,185.96,185.91,10.87647521]
["bitfinex","SOLUSD",1761053704678,5.51981793,185.97,185.91,11.59647521]
["bitfinex","SOLUSD",1761053704911,0.66,185.98,185.92,1.25786574]
["bitfinex","SOLUSD",1761053705074,5.51981793,185.97,185.89,11.41442776]
["bitfinex","SOLUSD",1761053705279,5.51981793,185.94,185.87,0.53801043]
["bitfinex","SOLUSD",1761053705584,5.51981793,185.89,185.81,1.25818416]
["bitfinex","SOLUSD",1761053705916,5.51981793,185.87,185.81,0.72]
["bitfinex","SOLUSD",1761053706212,0.53556126,185.88,185.82,0.72]
["bitfinex","SOLUSD",1761053706213,5.51981793,185.88,185.82,0.72]
["bitfinex","SOLUSD",1761053706706,5.51981793,185.87,185.82,0.72]
["bitfinex","SOLUSD",1761053706912,5.51981793,185.86,185.82,0.72]
["bitfinex","SOLUSD",1761053707109,5.51981793,185.85,185.81,10.87647521]
["bitfinex","SOLUSD",1761053707298,0.66,185.86,185.81,10.87647521]
["bitfinex","SOLUSD",1761053707299,2.81279367,185.87,185.82,0.72]
["bitfinex","SOLUSD",1761053707500,1.19556126,185.89,185.82,1.2581552]
["bitfinex","SOLUSD",1761053707703,5.51981793,185.9,185.84,10.87647521]
["bitfinex","SOLUSD",1761053708010,0.53556126,185.98,185.89,5.51981793]
["bitfinex","SOLUSD",1761053708232,5.51981793,185.97,185.9,0.53792361]
["bitfinex","SOLUSD",1761053708497,5.51981793,185.95,185.9,10.87647521]
["bitfinex","SOLUSD",1761053708712,5.51981793,185.96,185.9,10.87647521]
["bitfinex","SOLUSD",1761053708893,5.51981793,185.99,185.93,5.51981793]
["bitfinex","SOLUSD",1761053709097,5.51981793,185.98,185.92,11.41434095]
["bitfinex","SOLUSD",1761053709319,2.81117963,186.0,185.93,0.72]
["bitfinex","SOLUSD",1761053709491,8.33099756,186.0,185.94,0.53780789]
["bitfinex","SOLUSD",1761053709693,5.51981793,185.99,185.94,0.53780789]
["bitfinex","SOLUSD",1761053710214,0.7,185.98,185.94,0.53780789]
["bitfinex","SOLUSD",1761053710387,5.51981793,185.99,185.94,0.53780789]
["bitfinex","SOLUSD",1761053710730,6.21981793,185.99,185.94,0.53780789]
["bitfinex","SOLUSD",1761053710894,6.21981793,185.99,185.92,17.10629314]
["bitfinex","SOLUSD",1761053710895,0.7,185.98,185.92,11.41434095]
["bitfinex","SOLUSD",1761053711074,5.51981793,185.96,185.88,0.71]
["bitfinex","SOLUSD",1761053711279,5.51981793,185.96,185.9,10.87647521]
["bitfinex","SOLUSD",1761053711904,0.7,185.95,185.89,23.41795255]
["bitfinex","SOLUSD",1761053712129,5.51981793,185.9,185.83,0.71]
["bitfinex","SOLUSD",1761053712336,5.51981793,185.9,185.86,22.88]
["bitfinex","SOLUSD",1761053712538,0.53556126,185.94,185.87,10.87647521]
["bitfinex","SOLUSD",1761053712713,5.51981793,185.93,185.87,12.12448564]
["bitfinex","SOLUSD",1761053712912,5.51981793,185.93,185.87,17.64430357]
["bitfinex","SOLUSD",1761053713123,5.51981793,185.93,185.87,12.12448564]
["bitfinex","SOLUSD",1761053713323,5.51981793,185.92,185.87,12.12448564]
["bitfinex","SOLUSD",1761053713722,5.51981793,185.91,185.87,12.12448564]
["bitfinex","SOLUSD",1761053713927,5.51981793,185.91,185.87,10.87647521]
["bitfinex","SOLUSD",1761053714128,0.7,185.9,185.86,22.88]
["bitfinex","SOLUSD",1761053714455,5.51981793,185.9,185.86,22.88]
["bitfinex","SOLUSD",1761053714630,6.21981793,185.9,185.86,22.88]
["bitfinex","SOLUSD",1761053715022,6.21981793,185.9,185.85,10.87647521]
["bitfinex","SOLUSD",1761053715234,5.51981793,185.88,185.84,23.41809728]
["bitfinex","SOLUSD",1761053715436,5.51981793,185.88,185.84,22.88]
["bitfinex","SOLUSD",1761053715648,6.21981793,185.88,185.84,22.88]
["bitfinex","SOLUSD",1761053716139,5.51981793,185.87,185.82,34.29463041]
["bitfinex","SOLUSD",1761053716353,5.51981793,185.87,185.79,11.58647521]
["bitfinex","SOLUSD",1761053716354,5.51981793,185.84,185.79,11.58647521]
["bitfinex","SOLUSD",1761053716847,23.58,185.92,185.84,10.87647521]
["bitfinex","SOLUSD",1761053717012,8.40264188,185.9,185.84,11.41457249]
["bitfinex","SOLUSD",1761053717217,8.40264188,185.89,185.84,11.41457249]
["bitfinex","SOLUSD",1761053717631,8.40264188,185.89,185.84,12.12457249]
["bitfinex","SOLUSD",1761053717825,8.40264188,185.9,185.85,0.71]
["bitfinex","SOLUSD",1761053718146,8.40264188,185.89,185.84,11.41457249]
["bitfinex","SOLUSD",1761053718313,8.40264188,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1761053718510,9.11264188,185.88,185.82,0.5381552]
["bitfinex","SOLUSD",1761053718711,9.11264188,185.88,185.81,11.57647521]
["bitfinex","SOLUSD",1761053718712,8.40264188,185.87,185.81,11.57647521]
["bitfinex","SOLUSD",1761053718945,8.40264188,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1761053719126,8.40264188,185.84,185.79,10.87647521]
["bitfinex","SOLUSD",1761053719330,8.40264188,185.82,185.78,0.53827107]
["bitfinex","SOLUSD",1761053719518,8.40264188,185.81,185.72,0.63844497]
["bitfinex","SOLUSD",1761053719718,8.40264188,185.81,185.74,8.40264188]
["bitfinex","SOLUSD",1761053719952,8.40264188,185.82,185.75,8.40264188]
["bitfinex","SOLUSD",1761053720158,8.40264188,185.83,185.77,10.87647521]
["bitfinex","SOLUSD",1761053720446,8.40264188,185.84,185.77,19.81741713]
["bitfinex","SOLUSD",1761053720646,8.40264188,185.81,185.76,0.7]
["bitfinex","SOLUSD",1761053720845,1.24556126,185.83,185.76,0.7]
["bitfinex","SOLUSD",1761053721048,8.40264188,185.81,185.76,0.7]
["bitfinex","SOLUSD",1761053721255,8.40264188,185.8,185.76,10.87647521]
["bitfinex","SOLUSD",1761053721548,8.40264188,185.81,185.75,8.94099988]
["bitfinex","SOLUSD",1761053721748,8.40264188,185.81,185.75,0.538358]
["bitfinex","SOLUSD",1761053722043,8.40264188,185.81,185.75,9.64099988]
["bitfinex","SOLUSD",1761053722257,0.53556126,185.85,185.77,8.40264188]
["bitfinex","SOLUSD",1761053722416,8.40264188,185.84,185.78,1.23827107]
["bitfinex","SOLUSD",1761053722623,8.40264188,185.85,185.78,9.64091295]
["bitfinex","SOLUSD",1761053722856,0.71,185.89,185.81,19.27911709]
["bitfinex","SOLUSD",1761053723143,8.40264188,185.82,185.76,1.23832902]
["bitfinex","SOLUSD",1761053723319,22.88,185.87,185.77,10.87647521]
["bitfinex","SOLUSD",1761053723524,8.40264188,185.82,185.77,10.87647521]
["bitfinex","SOLUSD",1761053723752,8.40264188,185.82,185.76,9.6409709]
["bitfinex","SOLUSD",1761053723915,8.40264188,185.81,185.76,0.7]
["bitfinex","SOLUSD",1761053724322,8.40264188,185.8,185.77,0.7]
["bitfinex","SOLUSD",1761053724542,1.24556126,185.84,185.77,0.7]
["bitfinex","SOLUSD",1761053724717,8.40264188,185.85,185.78,8.94091295]
["bitfinex","SOLUSD",1761053724913,8.40264188,185.83,185.78,10.87647521]
["bitfinex","SOLUSD",1761053725142,8.40264188,185.82,185.77,10.87647521]
["bitfinex","SOLUSD",1761053725331,0.53556126,185.84,185.76,10.87647521]
["bitfinex","SOLUSD",1761053725535,0.53556126,185.84,185.76,12.11480423]
["bitfinex","SOLUSD",1761053725734,9.11264188,185.85,185.79,8.40264188]
["bitfinex","SOLUSD",1761053725934,8.40264188,185.87,185.81,8.40264188]
["bitfinex","SOLUSD",1761053726127,8.40264188,185.88,185.82,20.51727229]
["bitfinex","SOLUSD",1761053726330,8.40264188,185.89,185.82,20.51727229]
["bitfinex","SOLUSD",1761053726514,8.40264188,185.89,185.83,8.40264188]
["bitfinex","SOLUSD",1761053726848,9.11264188,185.91,185.84,19.81721437]
["bitfinex","SOLUSD",1761053727069,8.40264188,185.89,185.83,1.23812624]
["bitfinex","SOLUSD",1761053727424,9.11264188,185.89,185.83,0.53812624]
["bitfinex","SOLUSD",1761053727624,8.40264188,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1761053727840,0.53556126,185.93,185.84,8.40264188]
["bitfinex","SOLUSD",1761053728073,0.71,185.95,185.86,8.40264188]
["bitfinex","SOLUSD",1761053728251,3.8053343,185.98,185.9,8.40264188]
["bitfinex","SOLUSD",1761053728546,8.40264188,185.92,185.86,0.53803938]
["bitfinex","SOLUSD",1761053728719,8.40264188,185.91,185.85,23.58]
["bitfinex","SOLUSD",1761053728918,0.53556126,185.96,185.86,10.87647521]
["bitfinex","SOLUSD",1761053729122,8.40264188,185.94,185.88,19.27911709]
["bitfinex","SOLUSD",1761053729322,8.40264188,185.94,185.89,0.53795255]
["bitfinex","SOLUSD",1761053729555,8.40264188,185.95,185.89,9.64059443]
["bitfinex","SOLUSD",1761053729760,0.71,185.96,185.9,19.27911709]
["bitfinex","SOLUSD",1761053729950,9.11264188,185.96,185.9,19.27911709]
["bitfinex","SOLUSD",1761053730250,9.11264188,185.96,185.9,10.87647521]
["bitfinex","SOLUSD",1761053730628,8.40264188,185.99,185.93,19.27911709]
["bitfinex","SOLUSD",1761053730832,8.40264188,186.0,185.93,19.27911709]
["bitfinex","SOLUSD",1761053731045,9.11264188,185.99,185.93,19.27911709]
["bitfinex","SOLUSD",1761053731739,9.11264188,185.99,185.93,10.87647521]
["bitfinex","SOLUSD",1761053731929,9.11264188,185.99,185.93,11.41431203]
["bitfinex","SOLUSD",1761053732127,8.40264188,185.98,185.93,11.41431203]
["bitfinex","SOLUSD",1761053732458,8.40264188,185.95,185.92,0.53786574]
["bitfinex","SOLUSD",1761053732662,8.40264188,185.96,185.92,0.53786574]
["bitfinex","SOLUSD",1761053733041,8.40264188,185.97,185.92,8.94050762]
["bitfinex","SOLUSD",1761053733262,8.40264188,185.97,185.92,0.53786574]
["bitfinex","SOLUSD",1761053733433,3.34651778,186.02,185.93,0.53783682]
["bitfinex","SOLUSD",1761053733638,3.34651778,186.02,185.94,8.40264188]
["bitfinex","SOLUSD",1761053733837,8.40264188,185.98,185.93,0.53783682]
["bitfinex","SOLUSD",1761053734751,8.40264188,185.97,185.92,22.88]
["bitfinex","SOLUSD",1761053734960,8.40264188,185.94,185.88,0.53798149]
["bitfinex","SOLUSD",1761053735161,26.22651778,186.02,185.83,13.45254226]
["bitfinex","SOLUSD",1761053735162,8.40264188,185.91,185.87,10.87647521]
["bitfinex","SOLUSD",1761053735357,8.40264188,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1761053735561,8.40264188,185.9,185.87,33.75647521]
["bitfinex","SOLUSD",1761053735773,0.53556126,185.98,185.87,42.15911709]
["bitfinex","SOLUSD",1761053735940,8.40264188,185.93,185.87,19.27911709]
["bitfinex","SOLUSD",1761053736143,8.40264188,185.91,185.85,8.40264188]
["bitfinex","SOLUSD",1761053736372,8.40264188,185.89,185.83,10.87647521]
["bitfinex","SOLUSD",1761053736570,8.40264188,185.88,185.85,10.87647521]
["bitfinex","SOLUSD",1761053736770,0.53556126,185.95,185.87,10.87647521]
["bitfinex","SOLUSD",1761053737082,8.40264188,185.95,185.89,19.27911709]
["bitfinex","SOLUSD",1761053737262,8.40264188,185.96,185.91,10.87647521]
["bitfinex","SOLUSD",1761053737573,2.81095652,186.02,185.95,10.87647521]
["bitfinex","SOLUSD",1761053737762,2.81095652,186.02,185.97,19.27911709]
["bitfinex","SOLUSD",1761053737970,8.40264188,186.05,185.99,19.27911709]
["bitfinex","SOLUSD",1761053738169,8.40264188,186.07,186.01,19.27911709]
["bitfinex","SOLUSD",1761053738471,2.81000726,186.08,186.05,8.40264188]
["bitfinex","SOLUSD",1761053738662,8.40264188,186.11,186.05,8.9401318]
["bitfinex","SOLUSD",1761053738870,8.40264188,186.09,186.04,0.53751881]
["bitfinex","SOLUSD",1761053740251,8.40264188,186.05,185.99,10.87647521]
["bitfinex","SOLUSD",1761053740451,8.40264188,186.0,185.94,8.40264188]
["bitfinex","SOLUSD",1761053740657,8.40264188,186.0,185.95,11.41425418]
["bitfinex","SOLUSD",1761053740852,8.40264188,186.02,185.96,19.27911709]
["bitfinex","SOLUSD",1761053741053,5.90945791,186.09,185.98,10.87647521]
["bitfinex","SOLUSD",1761053741252,8.40264188,186.04,185.98,10.87647521]
["bitfinex","SOLUSD",1761053741473,0.53556126,186.09,186.0,10.87647521]
["bitfinex","SOLUSD",1761053741674,8.40264188,186.05,186.0,10.87647521]
["bitfinex","SOLUSD",1761053741877,2.80921397,186.13,186.04,10.87647521]
["bitfinex","SOLUSD",1761053741878,0.53556126,186.12,186.04,10.87647521]
["bitfinex","SOLUSD",1761053742063,8.40264188,186.1,186.05,0.53748992]
["bitfinex","SOLUSD",1761053742268,8.40264188,186.11,186.05,8.9401318]
["bitfinex","SOLUSD",1761053742472,8.40264188,186.1,186.05,0.53748992]
["bitfinex","SOLUSD",1761053742672,8.40264188,186.09,186.05,0.53748992]
["bitfinex","SOLUSD",1761053742857,8.40264188,186.11,186.06,10.87647521]
["bitfinex","SOLUSD",1761053743169,3.34477523,186.13,186.07,0.53743214]
["bitfinex","SOLUSD",1761053743479,8.40264188,186.12,186.07,0.53743214]
["bitfinex","SOLUSD",1761053743974,8.40264188,186.11,186.07,0.53743214]
["bitfinex","SOLUSD",1761053744281,8.40264188,186.09,186.05,10.87647521]
["bitfinex","SOLUSD",1761053744464,11.21185585,186.13,186.07,8.40264188]
["bitfinex","SOLUSD",1761053744780,8.40264188,186.12,186.06,8.94010291]
["bitfinex","SOLUSD",1761053745283,8.40264188,186.13,186.07,8.40264188]
["bitfinex","SOLUSD",1761053745578,0.2,186.14,186.07,8.94007402]
["bitfinex","SOLUSD",1761053745763,0.2,186.14,186.09,8.40264188]
["bitfinex","SOLUSD",1761053745962,8.40264188,186.13,186.09,0.53737438]
["bitfinex","SOLUSD",1761053746368,8.40264188,186.12,186.07,22.88]
["bitfinex","SOLUSD",1761053746570,8.40264188,186.1,186.05,10.87647521]
["bitfinex","SOLUSD",1761053746777,8.40264188,186.1,186.05,11.41396513]
["bitfinex","SOLUSD",1761053747162,8.40264188,186.12,186.06,8.40264188]
["bitfinex","SOLUSD",1761053747657,8.40264188,186.13,186.07,0.53743214]
["bitfinex","SOLUSD",1761053747859,8.40264188,186.12,186.07,0.53743214]
["bitfinex","SOLUSD",1761053748286,0.2,186.14,186.1,8.40264188]
["bitfinex","SOLUSD",1761053748457,0.2,186.14,186.11,0.53731664]
["bitfinex","SOLUSD",1761053750976,0.2,186.14,186.07,10.87647521]
["bitfinex","SOLUSD",1761053751179,0.2,186.14,186.08,0.53740326]
["bitfinex","SOLUSD",1761053751386,8.60264188,186.14,186.08,31.82004514]
["bitfinex","SOLUSD",1761053751683,0.2,186.14,186.09,10.87647521]
["bitfinex","SOLUSD",1761053751858,8.60264188,186.14,186.09,10.87647521]
["bitfinex","SOLUSD",1761053752586,8.40264188,186.11,186.05,19.27911709]
["bitfinex","SOLUSD",1761053752795,8.40264188,186.11,186.07,10.87647521]
["bitfinex","SOLUSD",1761053753266,0.2,186.14,186.08,0.53740326]
["bitfinex","SOLUSD",1761053753267,8.40264188,186.12,186.08,0.53740326]
["bitfinex","SOLUSD",1761053753589,8.40264188,186.13,186.08,0.53740326]
["bitfinex","SOLUSD",1761053753794,8.40264188,186.12,186.08,0.53740326]
["bitfinex","SOLUSD",1761053753964,8.40264188,186.11,186.08,0.53740326]
["bitfinex","SOLUSD",1761053754161,8.40264188,186.09,186.0,0.5376344]
["bitfinex","SOLUSD",1761053754490,8.40264188,186.07,186.05,22.88]
["bitfinex","SOLUSD",1761053754716,8.40264188,186.08,186.05,22.88]
["bitfinex","SOLUSD",1761053755064,8.40264188,186.09,186.05,22.88]
["bitfinex","SOLUSD",1761053755294,0.73556126,186.14,186.06,11.41393624]
["bitfinex","SOLUSD",1761053755596,8.40264188,186.1,186.06,11.41393624]
["bitfinex","SOLUSD",1761053755968,0.73556126,186.14,186.06,11.41393624]
["bitfinex","SOLUSD",1761053756293,8.40264188,186.11,186.06,11.41393624]
["bitfinex","SOLUSD",1761053756788,8.40264188,186.07,186.04,22.88]
["bitfinex","SOLUSD",1761053756963,8.40264188,186.07,186.05,22.88]
["bitfinex","SOLUSD",1761053757165,8.40264188,186.08,186.05,22.88]
["bitfinex","SOLUSD",1761053757483,8.40264188,186.09,186.05,22.88]
["bitfinex","SOLUSD",1761053759477,8.40264188,186.09,186.05,23.41748992]
["bitfinex","SOLUSD",1761053760194,8.40264188,186.08,186.05,23.41748992]
["bitfinex","SOLUSD",1761053760368,8.40264188,186.07,186.04,10.87647521]
["bitfinex","SOLUSD",1761053760965,6.10790124,186.14,186.05,0.53748992]
["bitfinex","SOLUSD",1761053761166,8.40264188,186.1,186.05,0.53748992]
["bitfinex","SOLUSD",1761053761366,8.40264188,186.09,186.05,0.53748992]
["bitfinex","SOLUSD",1761053761568,8.40264188,186.08,186.05,0.53748992]
["bitfinex","SOLUSD",1761053761777,8.40264188,186.09,186.05,0.53748992]
["bitfinex","SOLUSD",1761053761982,0.2,186.14,186.08,19.27911709]
["bitfinex","SOLUSD",1761053762268,0.2,186.14,186.1,10.87647521]
["bitfinex","SOLUSD",1761053762479,0.2,186.14,186.11,0.53731664]
["bitfinex","SOLUSD",1761053762878,0.2,186.14,186.11,8.93995852]
["bitfinex","SOLUSD",1761053763174,0.2,186.14,186.13,8.40264188]
["bitfinex","SOLUSD",1761053763388,0.2,186.14,186.13,8.93990078]
["bitfinex","SOLUSD",1761053763577,0.2,186.14,186.13,0.5372589]
["bitfinex","SOLUSD",1761053763780,0.2,186.14,186.12,10.87647521]
["bitfinex","SOLUSD",1761053764102,8.40264188,186.13,186.1,22.88]
["bitfinex","SOLUSD",1761053764391,8.40264188,186.12,186.1,22.88]
["bitfinex","SOLUSD",1761053764565,0.2,186.14,186.1,22.88]
["bitfinex","SOLUSD",1761053764770,0.2,186.14,186.11,10.87647521]
["bitfinex","SOLUSD",1761053764979,8.60264188,186.14,186.11,11.41379185]
["bitfinex","SOLUSD",1761053765495,8.40264188,186.13,186.11,11.41379185]
["bitfinex","SOLUSD",1761053765694,8.40264188,186.13,186.09,0.53737438]
["bitfinex","SOLUSD",1761053765994,8.40264188,186.1,186.08,33.75647521]
["bitfinex","SOLUSD",1761053766198,0.2,186.14,186.06,10.87647521]
["bitfinex","SOLUSD",1761053766199,8.40264188,186.09,186.06,10.87647521]
["bitfinex","SOLUSD",1761053766504,8.40264188,186.08,186.06,10.87647521]
["bitfinex","SOLUSD",1761053767191,0.2,186.14,186.08,10.87647521]
["bitfinex","SOLUSD",1761053767390,8.60264188,186.14,186.1,10.87647521]
["bitfinex","SOLUSD",1761053767597,0.2,186.14,186.12,10.87647521]
["bitfinex","SOLUSD",1761053768094,0.2,186.14,186.13,8.93990078]
["bitfinex","SOLUSD",1761053768394,0.2,186.14,186.13,19.81637599]
["bitfinex","SOLUSD",1761053769300,0.2,186.14,186.13,25.18896504]
["bitfinex","SOLUSD",1761053769874,0.2,186.14,186.13,48.06896504]
["bitfinex","SOLUSD",1761053770400,0.2,186.14,186.13,63.48896504]
["bitfinex","SOLUSD",1761053770968,0.2,186.14,186.13,19.81637599]
["bitfinex","SOLUSD",1761053771298,0.2,186.14,186.13,11.41373411]
["bitfinex","SOLUSD",1761053771468,0.2,186.14,186.13,34.29373411]
["bitfinex","SOLUSD",1761053771672,0.2,186.14,186.13,25.18896504]
["bitfinex","SOLUSD",1761053771883,0.2,186.14,186.13,63.48896504]
["bitfinex","SOLUSD",1761053773313,0.2,186.21,186.17,16.24765229]
["bitfinex","SOLUSD",1761053773488,0.2,186.21,186.2,8.40264188]
["bitfinex","SOLUSD",1761053773683,0.2,186.21,186.2,8.9396988]
["bitfinex","SOLUSD",1761053774010,0.2,186.21,186.2,0.53705692]
["bitfinex","SOLUSD",1761053774194,8.60264188,186.21,186.17,10.87647521]
["bitfinex","SOLUSD",1761053774391,8.60264188,186.21,186.19,10.87647521]
["bitfinex","SOLUSD",1761053774704,0.2,186.21,186.19,10.87647521]
["bitfinex","SOLUSD",1761053774903,8.60264188,186.21,186.17,23.41714347]
["bitfinex","SOLUSD",1761053775117,8.40264188,186.19,186.17,22.88]
["bitfinex","SOLUSD",1761053775305,8.60264188,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053775489,8.60264188,186.21,186.18,11.41358983]
["bitfinex","SOLUSD",1761053776102,8.60264188,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053776287,8.40264188,186.2,186.18,10.87647521]
["bitfinex","SOLUSD",1761053776492,0.2,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053776687,0.2,186.21,186.15,19.27911709]
["bitfinex","SOLUSD",1761053776893,0.2,186.21,186.2,10.87647521]
["bitfinex","SOLUSD",1761053777107,0.2,186.21,186.2,19.81617401]
["bitfinex","SOLUSD",1761053777519,0.2,186.21,186.2,48.06674329]
["bitfinex","SOLUSD",1761053778008,0.2,186.21,186.2,34.29353213]
["bitfinex","SOLUSD",1761053778514,0.2,186.21,186.2,42.69617401]
["bitfinex","SOLUSD",1761053778809,0.2,186.21,186.2,34.29353213]
["bitfinex","SOLUSD",1761053779509,0.2,186.21,186.2,39.79939685]
["bitfinex","SOLUSD",1761053780618,0.2,186.21,186.2,0.53705692]
["bitfinex","SOLUSD",1761053780794,5.70586472,186.21,186.19,10.87647521]
["bitfinex","SOLUSD",1761053781604,0.2,186.21,186.19,10.87647521]
["bitfinex","SOLUSD",1761053781790,0.2,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053781991,0.2,186.21,186.19,0.53708577]
["bitfinex","SOLUSD",1761053782215,0.2,186.21,186.2,16.38233993]
["bitfinex","SOLUSD",1761053785300,0.2,186.21,186.2,5.50586472]
["bitfinex","SOLUSD",1761053785496,0.2,186.21,186.2,16.38233993]
["bitfinex","SOLUSD",1761053786518,0.2,186.21,186.2,10.87647521]
["bitfinex","SOLUSD",1761053786719,0.2,186.21,186.2,16.38233993]
["bitfinex","SOLUSD",1761053787030,0.2,186.21,186.16,5.50586472]
["bitfinex","SOLUSD",1761053787326,0.2,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053787522,5.70586472,186.21,186.12,23.41728777]
["bitfinex","SOLUSD",1761053787697,5.70586472,186.21,186.17,33.75647521]
["bitfinex","SOLUSD",1761053788098,5.50586472,186.2,186.16,10.87647521]
["bitfinex","SOLUSD",1761053788511,5.50586472,186.17,186.05,0.53748992]
["bitfinex","SOLUSD",1761053788702,5.50586472,186.16,186.09,5.50586472]
["bitfinex","SOLUSD",1761053789018,0.2,186.21,186.12,5.50586472]
["bitfinex","SOLUSD",1761053789227,5.50586472,186.2,186.14,10.87647521]
["bitfinex","SOLUSD",1761053789405,5.50586472,186.19,186.14,10.87647521]
["bitfinex","SOLUSD",1761053790200,5.50586472,186.16,186.11,23.41731664]
["bitfinex","SOLUSD",1761053790395,5.50586472,186.12,186.06,0.53746103]
["bitfinex","SOLUSD",1761053790923,5.50586472,186.12,186.03,5.37544576]
["bitfinex","SOLUSD",1761053790924,5.50586472,186.11,186.08,10.87647521]
["bitfinex","SOLUSD",1761053791123,5.50586472,186.09,186.02,5.50586472]
["bitfinex","SOLUSD",1761053791311,5.50586472,186.08,186.02,5.50586472]
["bitfinex","SOLUSD",1761053791514,5.50586472,186.08,186.03,10.87647521]
["bitfinex","SOLUSD",1761053791817,5.50586472,186.09,186.03,6.04341242]
["bitfinex","SOLUSD",1761053792122,0.53556126,186.13,186.03,6.04341242]
["bitfinex","SOLUSD",1761053792421,5.50586472,186.09,186.03,6.04341242]
["bitfinex","SOLUSD",1761053792926,5.50586472,186.06,186.02,10.87647521]
["bitfinex","SOLUSD",1761053793312,5.50586472,186.07,186.02,10.87647521]
["bitfinex","SOLUSD",1761053793515,5.50586472,186.06,186.02,10.87647521]
["bitfinex","SOLUSD",1761053793825,0.53556126,186.11,186.0,23.4176344]
["bitfinex","SOLUSD",1761053793826,5.50586472,186.05,186.0,23.4176344]
["bitfinex","SOLUSD",1761053794121,0.53556126,186.11,185.93,0.53783682]
["bitfinex","SOLUSD",1761053794122,5.50586472,186.01,185.93,0.53783682]
["bitfinex","SOLUSD",1761053794322,22.88,186.07,185.94,16.38233993]
["bitfinex","SOLUSD",1761053794323,5.50586472,186.0,185.94,16.38233993]
["bitfinex","SOLUSD",1761053794511,5.50586472,186.0,185.96,10.87647521]
["bitfinex","SOLUSD",1761053795542,5.50586472,186.07,185.99,16.38233993]
["bitfinex","SOLUSD",1761053795712,5.50586472,186.07,185.97,23.41772113]
["bitfinex","SOLUSD",1761053795713,0.53556126,186.15,186.06,10.87647521]
["bitfinex","SOLUSD",1761053796042,5.50586472,186.11,186.06,10.87647521]
["bitfinex","SOLUSD",1761053796207,5.50586472,186.1,186.06,10.87647521]
["bitfinex","SOLUSD",1761053796407,5.50586472,186.1,186.04,16.38233993]
["bitfinex","SOLUSD",1761053796726,5.50586472,186.12,186.07,10.87647521]
["bitfinex","SOLUSD",1761053796908,5.50586472,186.12,186.07,11.41390735]
["bitfinex","SOLUSD",1761053797109,0.53556126,186.19,186.07,11.41390735]
["bitfinex","SOLUSD",1761053797317,5.50586472,186.14,186.09,10.87647521]
["bitfinex","SOLUSD",1761053797502,5.50586472,186.14,186.09,16.91971431]
["bitfinex","SOLUSD",1761053798012,5.50586472,186.14,186.09,11.41384959]
["bitfinex","SOLUSD",1761053798526,5.50586472,186.14,186.09,10.87647521]
["bitfinex","SOLUSD",1761053798829,5.50586472,186.12,186.09,10.87647521]
["bitfinex","SOLUSD",1761053799211,5.50586472,186.15,186.09,5.50586472]
["bitfinex","SOLUSD",1761053799413,0.2,186.21,186.12,10.87647521]
["bitfinex","SOLUSD",1761053799720,0.2,186.21,186.09,23.41737438]
["bitfinex","SOLUSD",1761053799721,5.50586472,186.19,186.13,0.5372589]
["bitfinex","SOLUSD",1761053799916,0.2,186.21,186.12,5.50586472]
["bitfinex","SOLUSD",1761053799917,5.50586472,186.18,186.12,5.50586472]
["bitfinex","SOLUSD",1761053800115,6.04142598,186.18,186.12,5.50586472]
["bitfinex","SOLUSD",1761053800316,5.50586472,186.18,186.12,6.04315249]
["bitfinex","SOLUSD",1761053800640,0.53556126,186.2,186.12,6.04315249]
["bitfinex","SOLUSD",1761053800820,0.2,186.21,186.15,5.50586472]
["bitfinex","SOLUSD",1761053801132,0.2,186.21,186.16,5.50586472]
["bitfinex","SOLUSD",1761053801429,0.2,186.21,186.17,5.50586472]
["bitfinex","SOLUSD",1761053801631,0.2,186.21,186.18,5.50586472]
["bitfinex","SOLUSD",1761053801941,0.2,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053802104,5.70586472,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053802309,0.2,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053803236,5.70586472,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053803824,0.2,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053804639,0.2,186.21,186.19,0.53708577]
["bitfinex","SOLUSD",1761053804939,0.2,186.21,186.2,10.87647521]
["bitfinex","SOLUSD",1761053805846,0.2,186.21,186.19,0.53708577]
["bitfinex","SOLUSD",1761053806014,0.2,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053806212,0.2,186.21,186.18,16.38233993]
["bitfinex","SOLUSD",1761053807739,0.2,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053807937,0.2,186.21,186.18,16.38233993]
["bitfinex","SOLUSD",1761053808147,0.2,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053808445,5.70586472,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053809132,0.2,186.21,186.18,10.87647521]
["bitfinex","SOLUSD",1761053810209,5.50586472,186.19,186.13,10.87647521]
["bitfinex","SOLUSD",1761053810422,0.73556126,186.21,186.14,10.87647521]
["bitfinex","SOLUSD",1761053810639,5.50586472,186.18,186.14,10.87647521]
["bitfinex","SOLUSD",1761053811120,5.50586472,186.16,186.14,10.87647521]
["bitfinex","SOLUSD",1761053811331,5.50586472,186.17,186.13,10.87647521]
["bitfinex","SOLUSD",1761053811534,0.73556126,186.21,186.14,6.04309476]
["bitfinex","SOLUSD",1761053811722,5.50586472,186.2,186.15,16.38233993]
["bitfinex","SOLUSD",1761053811915,5.50586472,186.18,186.15,10.87647521]
["bitfinex","SOLUSD",1761053812115,5.50586472,186.18,186.13,6.04312362]
["bitfinex","SOLUSD",1761053812541,5.50586472,186.19,186.13,6.04312362]
["bitfinex","SOLUSD",1761053812735,5.50586472,186.18,186.13,6.04312362]
["bitfinex","SOLUSD",1761053812941,5.50586472,186.18,186.13,0.5372589]
["bitfinex","SOLUSD",1761053813519,5.50586472,186.16,186.12,11.41376298]
["bitfinex","SOLUSD",1761053813821,5.50586472,186.14,186.11,22.88]
["bitfinex","SOLUSD",1761053814448,5.50586472,186.12,186.09,0.53737438]
["bitfinex","SOLUSD",1761053814625,5.50586472,186.11,186.07,10.87647521]
["bitfinex","SOLUSD",1761053814826,5.50586472,186.12,186.07,33.75647521]
["bitfinex","SOLUSD",1761053815152,5.50586472,186.12,186.06,6.04332575]
["bitfinex","SOLUSD",1761053815153,5.50586472,186.11,186.06,6.04332575]
["bitfinex","SOLUSD",1761053815329,5.50586472,186.11,186.05,16.38233993]
["bitfinex","SOLUSD",1761053815536,5.50586472,186.1,186.05,39.26233993]
["bitfinex","SOLUSD",1761053815851,5.50586472,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1761053816019,5.37179277,186.16,186.06,0.53746103]
["bitfinex","SOLUSD",1761053816020,5.50586472,186.11,186.06,0.53746103]
["bitfinex","SOLUSD",1761053816435,5.50586472,186.14,186.09,16.38233993]
["bitfinex","SOLUSD",1761053816723,5.50586472,186.15,186.09,0.53737438]
["bitfinex","SOLUSD",1761053816919,0.2,186.21,186.13,16.38233993]
["bitfinex","SOLUSD",1761053817174,5.50586472,186.19,186.14,5.50586472]
["bitfinex","SOLUSD",1761053817373,0.2,186.21,186.15,0.53720118]
["bitfinex","SOLUSD",1761053817577,0.2,186.21,186.17,16.38233993]
["bitfinex","SOLUSD",1761053817750,5.70586472,186.21,186.16,5.50586472]
["bitfinex","SOLUSD",1761053818071,5.70586472,186.21,186.16,10.87647521]
["bitfinex","SOLUSD",1761053818271,5.70586472,186.21,186.16,16.38233993]
["bitfinex","SOLUSD",1761053818472,0.2,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1761053818673,0.2,186.21,186.17,6.04300819]
["bitfinex","SOLUSD",1761053818978,5.70586472,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1761053819163,0.2,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1761053819362,0.2,186.21,186.17,6.04300819]
["bitfinex","SOLUSD",1761053820174,0.2,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1761053820763,5.70586472,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1761053820968,5.50586472,186.2,186.14,5.50586472]
["bitfinex","SOLUSD",1761053821279,5.50586472,186.2,186.15,23.41720118]
["bitfinex","SOLUSD",1761053821959,5.50586472,186.2,186.15,0.53720118]
["bitfinex","SOLUSD",1761053822161,5.70586472,186.21,186.15,6.0430659]
["bitfinex","SOLUSD",1761053822494,0.2,186.21,186.17,5.50586472]
["bitfinex","SOLUSD",1761053822655,0.2,186.21,186.16,10.87647521]
["bitfinex","SOLUSD",1761053822656,0.2,186.21,186.2,5.50586472]
["bitfinex","SOLUSD",1761053822856,0.2,186.21,186.2,16.38233993]
["bitfinex","SOLUSD",1761053823076,0.2,186.21,186.2,16.91939685]
["bitfinex","SOLUSD",1761053825576,0.2,186.21,186.2,11.41353213]
["bitfinex","SOLUSD",1761053825883,0.2,186.21,186.2,16.91939685]
["bitfinex","SOLUSD",1761053826080,0.2,186.21,186.2,22.28996613]
["bitfinex","SOLUSD",1761053826253,0.2,186.21,186.19,10.87647521]
["bitfinex","SOLUSD",1761053826684,0.2,186.21,186.2,6.04292164]
["bitfinex","SOLUSD",1761053826869,0.2,186.21,186.2,16.91939685]
["bitfinex","SOLUSD",1761053827387,0.2,186.27,186.24,33.75647521]
["bitfinex","SOLUSD",1761053827558,0.2,186.27,186.26,16.38233993]
["bitfinex","SOLUSD",1761053827757,0.2,186.27,186.26,39.26233993]
["bitfinex","SOLUSD",1761053828065,0.2,186.27,186.26,33.75647521]
["bitfinex","SOLUSD",1761053828268,0.2,186.27,186.26,44.63117918]
["bitfinex","SOLUSD",1761053828755,0.2,186.27,186.26,39.26233993]
["bitfinex","SOLUSD",1761053829281,0.2,186.27,186.26,22.2880631]
["bitfinex","SOLUSD",1761053829473,0.2,186.27,186.26,60.6080631]
["bitfinex","SOLUSD",1761053829859,0.2,186.27,186.26,22.2880631]
["bitfinex","SOLUSD",1761053830055,0.2,186.27,186.26,60.6080631]
["bitfinex","SOLUSD",1761053830862,0.2,186.27,186.26,22.2880631]
["bitfinex","SOLUSD",1761053831068,0.2,186.27,186.26,60.6080631]
["bitfinex","SOLUSD",1761053831262,0.2,186.27,186.26,22.2880631]
["bitfinex","SOLUSD",1761053831468,0.2,186.27,186.26,60.6080631]
["bitfinex","SOLUSD",1761053831968,0.2,186.32,186.3,10.87647521]
["bitfinex","SOLUSD",1761053832172,0.2,186.32,186.31,22.28647819]
["bitfinex","SOLUSD",1761053832375,0.2,186.32,186.31,60.60647819]
["bitfinex","SOLUSD",1761053833887,0.2,186.32,186.31,49.71321505]
["bitfinex","SOLUSD",1761053834073,0.2,186.32,186.31,11.41321505]
["bitfinex","SOLUSD",1761053834586,0.2,186.32,186.29,0.53679746]
["bitfinex","SOLUSD",1761053834778,5.50586472,186.3,186.27,10.87647521]
["bitfinex","SOLUSD",1761053835099,5.50586472,186.3,186.24,0.53694158]
["bitfinex","SOLUSD",1761053835389,5.50586472,186.29,186.27,10.87647521]
["bitfinex","SOLUSD",1761053835589,0.2,186.32,186.29,10.87647521]
["bitfinex","SOLUSD",1761053835954,0.2,186.4,186.39,33.75647521]
["bitfinex","SOLUSD",1761053836085,0.2,186.4,186.39,39.26233993]
["bitfinex","SOLUSD",1761053836392,0.2,186.4,186.39,45.16394408]
["bitfinex","SOLUSD",1761053836564,0.2,186.4,186.39,34.29298467]
["bitfinex","SOLUSD",1761053836768,0.2,186.4,186.39,39.79884939]
["bitfinex","SOLUSD",1761053837171,0.2,186.4,186.39,39.26233993]
["bitfinex","SOLUSD",1761053838095,0.2,186.4,186.39,39.79884939]
["bitfinex","SOLUSD",1761053840770,0.2,186.4,186.39,34.29298467]
["bitfinex","SOLUSD",1761053840991,0.2,186.4,186.39,42.63890784]
["bitfinex","SOLUSD",1761053841468,1e-08,186.4,186.39,42.63890784]
["bitfinex","SOLUSD",1761053841664,0.2,186.49,186.44,10.87647521]
["bitfinex","SOLUSD",1761053841866,0.2,186.49,186.48,19.22239838]
["bitfinex","SOLUSD",1761053842406,0.2,186.51,186.48,19.75864891]
["bitfinex","SOLUSD",1761053842609,0.2,186.51,186.5,42.10239838]
["bitfinex","SOLUSD",1761053842769,0.2,186.51,186.5,34.29266823]
["bitfinex","SOLUSD",1761053842970,0.2,186.51,186.5,42.6385914]
["bitfinex","SOLUSD",1761053843167,0.2,186.51,186.5,48.00052169]
["bitfinex","SOLUSD",1761053843910,0.2,186.51,186.5,37.12404648]
["bitfinex","SOLUSD",1761053844081,0.2,186.51,186.5,48.00052169]
["bitfinex","SOLUSD",1761053844276,0.2,186.51,186.48,8.34592317]
["bitfinex","SOLUSD",1761053844499,0.2,186.51,186.46,10.87647521]
["bitfinex","SOLUSD",1761053844699,8.34592317,186.5,186.47,22.88]
["bitfinex","SOLUSD",1761053845013,0.2,186.51,186.48,10.87647521]
["bitfinex","SOLUSD",1761053845190,0.2,186.51,186.5,8.34592317]
["bitfinex","SOLUSD",1761053845395,0.2,186.51,186.5,8.88211619]
["bitfinex","SOLUSD",1761053845988,0.2,186.51,186.5,11.41266823]
["bitfinex","SOLUSD",1761053846188,0.2,186.51,186.5,19.7585914]
["bitfinex","SOLUSD",1761053846583,0.2,186.51,186.5,0.53619302]
["bitfinex","SOLUSD",1761053846791,0.2,186.51,186.48,19.75864891]
["bitfinex","SOLUSD",1761053846991,0.2,186.51,186.48,11.41272574]
["bitfinex","SOLUSD",1761053847235,0.2,186.51,186.49,8.34592317]
["bitfinex","SOLUSD",1761053847415,0.2,186.51,186.5,8.34592317]
["bitfinex","SOLUSD",1761053847722,1e-08,186.51,186.5,57.64239838]
["bitfinex","SOLUSD",1761053848018,1e-08,186.51,186.5,58.1785914]
["bitfinex","SOLUSD",1761053848579,0.2,186.52,186.51,10.87647521]
["bitfinex","SOLUSD",1761053848799,0.2,186.52,186.51,19.22239838]
["bitfinex","SOLUSD",1761053849415,0.2,186.55,186.54,33.75647521]
["bitfinex","SOLUSD",1761053849597,0.2,186.55,186.54,81.07847643]
["bitfinex","SOLUSD",1761053850412,0.2,186.55,186.54,81.05847643]
["bitfinex","SOLUSD",1761053850604,0.2,186.55,186.54,72.71255326]
["bitfinex","SOLUSD",1761053850911,0.2,186.55,186.54,89.4043996]
["bitfinex","SOLUSD",1761053851210,0.2,186.59,186.58,33.75647521]
["bitfinex","SOLUSD",1761053851388,0.2,186.59,186.58,42.6383615]
["bitfinex","SOLUSD",1761053851796,0.2,186.59,186.58,34.29243833]
["bitfinex","SOLUSD",1761053851985,0.2,186.59,186.58,42.6383615]
["bitfinex","SOLUSD",1761053853284,0.2,186.59,186.58,47.99799275]
["bitfinex","SOLUSD",1761053855008,0.2,186.59,186.58,86.37799275]
["bitfinex","SOLUSD",1761053855515,0.2,186.63,186.62,42.10239838]
["bitfinex","SOLUSD",1761053855820,0.2,186.63,186.62,80.99824662]
["bitfinex","SOLUSD",1761053855986,0.2,186.63,186.62,42.63824662]
["bitfinex","SOLUSD",1761053856187,0.2,186.63,186.62,81.01824662]
["bitfinex","SOLUSD",1761053856512,0.2,186.67,186.66,33.75647521]
["bitfinex","SOLUSD",1761053856823,0.2,186.67,186.66,34.29220862]
["bitfinex","SOLUSD",1761053857002,0.2,186.67,186.66,42.10239838]
["bitfinex","SOLUSD",1761053857202,0.2,186.67,186.66,50.98405496]
["bitfinex","SOLUSD",1761053857410,0.2,186.67,186.66,34.29220862]
["bitfinex","SOLUSD",1761053857584,0.2,186.67,186.66,42.63813179]
["bitfinex","SOLUSD",1761053857788,0.2,186.67,186.66,47.99546598]
["bitfinex","SOLUSD",1761053858331,0.2,186.69,186.67,10.87647521]
["bitfinex","SOLUSD",1761053858491,0.2,186.72,186.69,10.87647521]
["bitfinex","SOLUSD",1761053858693,0.2,186.72,186.68,17.22752236]
["bitfinex","SOLUSD",1761053858694,0.2,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761053858913,1e-08,186.73,186.71,19.22239838]
["bitfinex","SOLUSD",1761053859120,1e-08,186.75,186.7,38.93561863]
["bitfinex","SOLUSD",1761053859121,1e-08,186.75,186.73,10.87647521]
["bitfinex","SOLUSD",1761053859319,0.2,186.78,186.75,16.23122755]
["bitfinex","SOLUSD",1761053859635,0.2,186.78,186.77,33.75647521]
["bitfinex","SOLUSD",1761053859805,0.2,186.79,186.77,33.75647521]
["bitfinex","SOLUSD",1761053859806,0.2,186.79,186.78,10.87647521]
["bitfinex","SOLUSD",1761053860309,0.2,186.79,186.78,80.56239838]
["bitfinex","SOLUSD",1761053860498,0.2,186.79,186.78,42.10239838]
["bitfinex","SOLUSD",1761053860704,0.2,186.79,186.78,81.0977876]
["bitfinex","SOLUSD",1761053861293,0.2,186.79,186.78,86.45167987]
["bitfinex","SOLUSD",1761053861720,0.2,186.84,186.81,33.75647521]
["bitfinex","SOLUSD",1761053861921,0.2,186.84,186.81,89.42362479]
["bitfinex","SOLUSD",1761053862314,0.2,186.84,186.82,19.22239838]
["bitfinex","SOLUSD",1761053862815,0.2,186.84,186.82,57.66239838]
["bitfinex","SOLUSD",1761053863027,0.2,186.84,186.82,19.22239838]
["bitfinex","SOLUSD",1761053863427,0.2,186.84,186.82,11.4117498]
["bitfinex","SOLUSD",1761053863725,0.2,186.84,186.82,42.10239838]
["bitfinex","SOLUSD",1761053863895,0.2,186.84,186.82,42.63767297]
["bitfinex","SOLUSD",1761053865104,0.2,186.84,186.83,33.75647521]
["bitfinex","SOLUSD",1761053865333,2.79672563,186.97,186.95,8.34592317]
["bitfinex","SOLUSD",1761053865519,8.34592317,186.99,186.92,10.87647521]
["bitfinex","SOLUSD",1761053865700,0.53556126,186.98,186.92,10.87647521]
["bitfinex","SOLUSD",1761053865899,2.79621927,186.99,186.95,8.34592317]
["bitfinex","SOLUSD",1761053866121,2.79621927,186.99,186.92,0.53498823]
["bitfinex","SOLUSD",1761053866420,11.6777037,186.99,186.91,11.41149206]
["bitfinex","SOLUSD",1761053866727,8.34592317,186.98,186.92,8.34592317]
["bitfinex","SOLUSD",1761053866898,8.34592317,186.95,186.86,33.75647521]
["bitfinex","SOLUSD",1761053867098,8.34592317,186.91,186.84,0.53521729]
["bitfinex","SOLUSD",1761053867301,8.34592317,186.93,186.88,8.34592317]
["bitfinex","SOLUSD",1761053867520,0.53556126,186.95,186.89,8.34592317]
["bitfinex","SOLUSD",1761053867823,8.34592317,186.94,186.86,0.53516001]
["bitfinex","SOLUSD",1761053868004,0.53556126,186.93,186.87,8.34592317]
["bitfinex","SOLUSD",1761053868328,31.22592317,186.97,186.92,8.34592317]
["bitfinex","SOLUSD",1761053868506,3.33178053,186.99,186.94,8.34592317]
["bitfinex","SOLUSD",1761053868900,8.34592317,186.97,186.9,10.87647521]
["bitfinex","SOLUSD",1761053869111,0.53556126,186.96,186.91,8.34592317]
["bitfinex","SOLUSD",1761053869306,8.88148443,186.96,186.91,8.34592317]
["bitfinex","SOLUSD",1761053869626,0.53556126,186.96,186.89,31.22592317]
["bitfinex","SOLUSD",1761053869834,8.34592317,186.95,186.89,8.34592317]
["bitfinex","SOLUSD",1761053870016,8.34592317,186.93,186.86,10.87647521]
["bitfinex","SOLUSD",1761053870326,8.34592317,186.93,186.88,8.34592317]
["bitfinex","SOLUSD",1761053870531,8.88148443,186.92,186.87,8.34592317]
["bitfinex","SOLUSD",1761053870736,8.34592317,186.9,186.84,8.34592317]
["bitfinex","SOLUSD",1761053870902,0.53556126,186.89,186.84,8.34592317]
["bitfinex","SOLUSD",1761053871228,8.34592317,186.88,186.82,8.34592317]
["bitfinex","SOLUSD",1761053871439,8.34592317,186.86,186.73,13.92351175]
["bitfinex","SOLUSD",1761053871603,8.34592317,186.86,186.81,8.34592317]
["bitfinex","SOLUSD",1761053871930,0.53556126,186.85,186.8,8.34592317]
["bitfinex","SOLUSD",1761053872340,8.34592317,186.84,186.78,8.34592317]
["bitfinex","SOLUSD",1761053872636,8.34592317,186.81,186.73,0.53553258]
["bitfinex","SOLUSD",1761053872921,8.34592317,186.82,186.76,8.34592317]
["bitfinex","SOLUSD",1761053873428,0.53556126,186.81,186.74,33.75647521]
["bitfinex","SOLUSD",1761053873638,8.34592317,186.8,186.74,10.87647521]
["bitfinex","SOLUSD",1761053873810,8.34592317,186.78,186.7,10.87647521]
["bitfinex","SOLUSD",1761053874125,8.34592317,186.78,186.73,10.87647521]
["bitfinex","SOLUSD",1761053874320,8.34592317,186.76,186.7,8.34592317]
["bitfinex","SOLUSD",1761053874526,0.53556126,186.77,186.71,8.34592317]
["bitfinex","SOLUSD",1761053874527,8.34592317,186.77,186.71,8.34592317]
["bitfinex","SOLUSD",1761053874720,8.34592317,186.79,186.73,8.34592317]
["bitfinex","SOLUSD",1761053874923,0.53556126,186.78,186.73,8.34592317]
["bitfinex","SOLUSD",1761053875535,8.34592317,186.79,186.73,8.34592317]
["bitfinex","SOLUSD",1761053875722,8.88148443,186.79,186.72,8.34592317]
["bitfinex","SOLUSD",1761053876034,8.34592317,186.77,186.71,8.34592317]
["bitfinex","SOLUSD",1761053876227,8.88148443,186.76,186.71,8.34592317]
["bitfinex","SOLUSD",1761053876422,8.34592317,186.75,186.7,31.22592317]
["bitfinex","SOLUSD",1761053876721,8.88148443,186.78,186.72,8.34592317]
["bitfinex","SOLUSD",1761053876921,8.88148443,186.78,186.71,10.87647521]
["bitfinex","SOLUSD",1761053876922,0.53556126,186.78,186.73,8.34592317]
["bitfinex","SOLUSD",1761053877131,0.53556126,186.84,186.77,8.34592317]
["bitfinex","SOLUSD",1761053877333,8.34592317,186.86,186.81,8.34592317]
["bitfinex","SOLUSD",1761053877514,8.34592317,186.86,186.75,11.41195044]
["bitfinex","SOLUSD",1761053877515,0.53556126,186.85,186.79,8.34592317]
["bitfinex","SOLUSD",1761053877713,8.34592317,186.84,186.75,11.41195044]
["bitfinex","SOLUSD",1761053877914,0.53556126,186.84,186.79,8.34592317]
["bitfinex","SOLUSD",1761053878139,0.53556126,186.85,186.81,8.34592317]
["bitfinex","SOLUSD",1761053878324,8.34592317,186.87,186.82,8.34592317]
["bitfinex","SOLUSD",1761053878520,8.88148443,186.86,186.81,8.34592317]
["bitfinex","SOLUSD",1761053878734,0.53556126,186.86,186.81,8.34592317]
["bitfinex","SOLUSD",1761053879748,0.53556126,186.86,186.82,8.34592317]
["bitfinex","SOLUSD",1761053879943,0.53556126,186.88,186.84,8.34592317]
["bitfinex","SOLUSD",1761053880122,8.34592317,186.9,186.84,8.34592317]
["bitfinex","SOLUSD",1761053880315,0.53556126,186.89,186.81,0.53530324]
["bitfinex","SOLUSD",1761053880521,0.53556126,186.89,186.79,22.88]
["bitfinex","SOLUSD",1761053880522,8.34592317,186.85,186.8,8.34592317]
["bitfinex","SOLUSD",1761053880921,8.34592317,186.82,186.74,0.5355039]
["bitfinex","SOLUSD",1761053881147,8.34592317,186.82,186.76,8.34592317]
["bitfinex","SOLUSD",1761053881347,0.53556126,186.89,186.8,8.34592317]
["bitfinex","SOLUSD",1761053881556,0.53556126,186.89,186.84,8.34592317]
["bitfinex","SOLUSD",1761053881734,8.34592317,186.91,186.85,8.34592317]
["bitfinex","SOLUSD",1761053881922,8.34592317,186.87,186.8,10.87647521]
["bitfinex","SOLUSD",1761053882118,8.88148443,186.86,186.8,19.22239838]
["bitfinex","SOLUSD",1761053882435,8.34592317,186.87,186.81,8.34592317]
["bitfinex","SOLUSD",1761053883038,8.34592317,186.84,186.79,31.22592317]
["bitfinex","SOLUSD",1761053883242,8.34592317,186.84,186.77,33.75647521]
["bitfinex","SOLUSD",1761053883417,22.88,186.89,186.69,16.2329485]
["bitfinex","SOLUSD",1761053883616,22.88,186.89,186.75,33.75647521]
["bitfinex","SOLUSD",1761053883617,8.34592317,186.84,186.75,33.75647521]
["bitfinex","SOLUSD",1761053883848,0.53556126,186.88,186.82,8.34592317]
["bitfinex","SOLUSD",1761053884044,22.88,186.89,186.82,8.34592317]
["bitfinex","SOLUSD",1761053884045,8.34592317,186.89,186.84,8.34592317]
["bitfinex","SOLUSD",1761053884262,8.34592317,186.91,186.83,10.87647521]
["bitfinex","SOLUSD",1761053884418,8.88148443,186.94,186.88,8.34592317]
["bitfinex","SOLUSD",1761053884613,0.53556126,186.97,186.89,0.5350741]
["bitfinex","SOLUSD",1761053884819,8.34592317,186.95,186.89,8.34592317]
["bitfinex","SOLUSD",1761053885044,8.88148443,186.97,186.92,8.34592317]
["bitfinex","SOLUSD",1761053885348,0.53556126,186.97,186.92,8.34592317]
["bitfinex","SOLUSD",1761053885647,8.88148443,186.97,186.9,22.88]
["bitfinex","SOLUSD",1761053885865,8.34592317,186.96,186.9,31.22592317]
["bitfinex","SOLUSD",1761053886035,8.34592317,186.97,186.92,8.34592317]
["bitfinex","SOLUSD",1761053886342,3.33178053,186.99,186.92,8.34592317]
["bitfinex","SOLUSD",1761053886550,8.34592317,186.98,186.93,8.34592317]
["bitfinex","SOLUSD",1761053887040,11.6777037,186.99,186.93,8.34592317]
["bitfinex","SOLUSD",1761053887244,2.79621927,186.99,186.94,8.34592317]
["bitfinex","SOLUSD",1761053887421,0.53556126,187.01,186.96,8.34592317]
["bitfinex","SOLUSD",1761053887618,0.53556126,187.05,186.98,8.34592317]
["bitfinex","SOLUSD",1761053887832,8.34592317,187.04,186.99,8.34592317]
["bitfinex","SOLUSD",1761053888344,2.7954623,187.06,187.0,0.53475935]
["bitfinex","SOLUSD",1761053888563,0.1,187.15,187.0,0.53475935]
["bitfinex","SOLUSD",1761053888564,0.53556126,187.13,187.05,31.22592317]
["bitfinex","SOLUSD",1761053888861,2.79425353,187.14,187.11,8.34592317]
["bitfinex","SOLUSD",1761053889055,2.79425353,187.14,187.06,34.29106304]
["bitfinex","SOLUSD",1761053889355,2.79425353,187.14,187.11,8.34592317]
["bitfinex","SOLUSD",1761053889535,2.79425353,187.14,187.13,8.34592317]
["bitfinex","SOLUSD",1761053889852,0.1,187.15,187.1,22.88]
["bitfinex","SOLUSD",1761053890038,8.98148443,187.15,187.09,8.34592317]
["bitfinex","SOLUSD",1761053890662,8.34592317,187.1,187.03,0.53467358]
["bitfinex","SOLUSD",1761053890833,8.34592317,187.08,187.02,8.34592317]
["bitfinex","SOLUSD",1761053891023,8.34592317,187.06,187.02,22.88]
["bitfinex","SOLUSD",1761053891259,8.34592317,187.06,186.93,38.48]
["bitfinex","SOLUSD",1761053891260,8.34592317,187.04,186.95,0.53490238]
["bitfinex","SOLUSD",1761053891547,8.34592317,187.0,186.94,8.34592317]
["bitfinex","SOLUSD",1761053892027,8.88148443,186.99,186.93,8.34592317]
["bitfinex","SOLUSD",1761053892223,8.34592317,186.96,186.9,8.34592317]
["bitfinex","SOLUSD",1761053892423,0.53556126,186.99,186.9,8.34592317]
["bitfinex","SOLUSD",1761053892424,8.34592317,186.95,186.9,8.34592317]
["bitfinex","SOLUSD",1761053892736,8.88148443,186.95,186.89,8.34592317]
["bitfinex","SOLUSD",1761053893048,8.34592317,186.96,186.91,8.34592317]
["bitfinex","SOLUSD",1761053893231,0.53556126,186.95,186.9,8.34592317]
["bitfinex","SOLUSD",1761053893625,8.34592317,186.96,186.91,8.34592317]
["bitfinex","SOLUSD",1761053893927,23.41556126,187.01,186.94,8.34592317]
["bitfinex","SOLUSD",1761053894247,23.41556126,187.01,186.86,22.88]
["bitfinex","SOLUSD",1761053894248,8.34592317,186.95,186.86,22.88]
["bitfinex","SOLUSD",1761053894455,0.53556126,186.94,186.88,8.34592317]
["bitfinex","SOLUSD",1761053894635,8.34592317,186.94,186.87,10.87647521]
["bitfinex","SOLUSD",1761053894827,0.53556126,186.93,186.88,8.34592317]
["bitfinex","SOLUSD",1761053895023,0.53556126,186.93,186.89,8.34592317]
["bitfinex","SOLUSD",1761053895228,8.34592317,186.94,186.88,8.34592317]
["bitfinex","SOLUSD",1761053895625,8.88148443,186.93,186.88,8.34592317]
["bitfinex","SOLUSD",1761053896066,8.34592317,186.94,186.88,8.34592317]
["bitfinex","SOLUSD",1761053896353,8.34592317,186.92,186.87,8.34592317]
["bitfinex","SOLUSD",1761053896557,8.34592317,186.93,186.87,8.34592317]
["bitfinex","SOLUSD",1761053896762,0.53556126,186.92,186.87,8.34592317]
["bitfinex","SOLUSD",1761053896958,8.34592317,186.93,186.87,8.34592317]
["bitfinex","SOLUSD",1761053897166,8.34592317,186.92,186.86,22.88]
["bitfinex","SOLUSD",1761053897467,0.53556126,186.96,186.87,8.34592317]
["bitfinex","SOLUSD",1761053897758,10.87647521,187.01,186.91,8.34592317]
["bitfinex","SOLUSD",1761053897759,0.53556126,186.98,186.91,8.34592317]
["bitfinex","SOLUSD",1761053897955,8.34592317,186.99,186.94,8.34592317]
["bitfinex","SOLUSD",1761053898166,0.53556126,187.01,186.93,0.53495961]
["bitfinex","SOLUSD",1761053898456,8.34592317,186.99,186.93,8.88088278]
["bitfinex","SOLUSD",1761053898664,8.34592317,186.94,186.89,22.88]
["bitfinex","SOLUSD",1761053898864,22.88,187.03,186.82,0.53527459]
["bitfinex","SOLUSD",1761053898865,8.34592317,186.93,186.88,22.88]
["bitfinex","SOLUSD",1761053899078,8.34592317,186.95,186.9,8.34592317]
["bitfinex","SOLUSD",1761053899374,0.53556126,187.02,186.92,8.34592317]
["bitfinex","SOLUSD",1761053899375,8.34592317,186.97,186.92,8.34592317]
["bitfinex","SOLUSD",1761053899533,8.34592317,186.98,186.93,8.88088278]
["bitfinex","SOLUSD",1761053899852,8.34592317,186.98,186.93,8.34592317]
["bitfinex","SOLUSD",1761053900061,8.34592317,186.98,186.9,0.53504547]
["bitfinex","SOLUSD",1761053900261,0.53556126,187.01,186.91,10.87647521]
["bitfinex","SOLUSD",1761053900446,0.53556126,187.01,186.93,8.34592317]
["bitfinex","SOLUSD",1761053900648,8.34592317,186.98,186.93,8.34592317]
["bitfinex","SOLUSD",1761053900848,8.34592317,186.98,186.92,0.53498823]
["bitfinex","SOLUSD",1761053901049,8.34592317,186.96,186.91,19.75741523]
["bitfinex","SOLUSD",1761053901355,8.34592317,187.0,186.94,8.34592317]
["bitfinex","SOLUSD",1761053901559,10.87647521,187.07,186.94,0.53493099]
["bitfinex","SOLUSD",1761053901742,8.34592317,187.01,186.96,8.34592317]
["bitfinex","SOLUSD",1761053902056,8.34592317,187.0,186.94,19.22239838]
["bitfinex","SOLUSD",1761053902279,22.88,187.04,186.94,8.34592317]
["bitfinex","SOLUSD",1761053902559,8.34592317,187.0,186.94,8.34592317]
["bitfinex","SOLUSD",1761053902747,5.46294359,186.97,186.93,10.87647521]
["bitfinex","SOLUSD",1761053902942,5.46294359,186.95,186.91,22.88]
["bitfinex","SOLUSD",1761053903344,5.46294359,187.0,186.91,22.88]
["bitfinex","SOLUSD",1761053903549,5.46294359,186.96,186.91,22.88]
["bitfinex","SOLUSD",1761053904072,22.88,186.97,186.86,0.53516001]
["bitfinex","SOLUSD",1761053904384,5.46294359,186.91,186.86,10.87647521]
["bitfinex","SOLUSD",1761053904546,5.46294359,186.92,186.86,16.3394188]
["bitfinex","SOLUSD",1761053904746,22.88,186.98,186.9,5.46294359]
["bitfinex","SOLUSD",1761053904958,5.46294359,186.96,186.91,0.53501685]
["bitfinex","SOLUSD",1761053905141,10.87647521,187.05,186.91,0.53501685]
["bitfinex","SOLUSD",1761053905347,18.70657401,187.1,186.97,5.46294359]
["bitfinex","SOLUSD",1761053905574,5.46294359,187.01,186.94,11.4114062]
["bitfinex","SOLUSD",1761053905781,5.46294359,187.01,186.96,5.46294359]
["bitfinex","SOLUSD",1761053905938,5.34587492,187.07,186.94,11.4114062]
["bitfinex","SOLUSD",1761053906144,5.46294359,187.02,186.96,5.46294359]
["bitfinex","SOLUSD",1761053906383,5.46294359,187.0,186.94,5.99787458]
["bitfinex","SOLUSD",1761053906690,5.46294359,186.95,186.88,10.87647521]
["bitfinex","SOLUSD",1761053906978,5.46294359,186.95,186.76,1.99999999]
["bitfinex","SOLUSD",1761053906979,5.46294359,186.89,186.82,0.53527459]
["bitfinex","SOLUSD",1761053907164,5.46294359,186.85,186.75,0.53547523]
["bitfinex","SOLUSD",1761053907352,5.46294359,186.86,186.8,5.46294359]
["bitfinex","SOLUSD",1761053907561,5.3490238,186.95,186.81,28.76829652]
["bitfinex","SOLUSD",1761053907741,5.46294359,186.88,186.83,5.46294359]
["bitfinex","SOLUSD",1761053908047,5.46294359,186.89,186.84,5.46294359]
["bitfinex","SOLUSD",1761053908446,5.46294359,186.91,186.86,5.46294359]
["bitfinex","SOLUSD",1761053908768,5.46294359,186.93,186.87,5.46294359]
["bitfinex","SOLUSD",1761053908965,16.3394188,187.0,186.86,10.87647521]
["bitfinex","SOLUSD",1761053908966,5.46294359,186.91,186.86,10.87647521]
["bitfinex","SOLUSD",1761053909167,5.34845162,186.97,186.86,16.3394188]
["bitfinex","SOLUSD",1761053909469,5.34845162,186.97,186.85,10.87647521]
["bitfinex","SOLUSD",1761053909470,5.46294359,186.92,186.85,10.87647521]
["bitfinex","SOLUSD",1761053909644,5.46294359,186.9,186.84,28.34294359]
["bitfinex","SOLUSD",1761053909970,5.46294359,186.85,186.79,5.46294359]
["bitfinex","SOLUSD",1761053910269,5.46294359,186.86,186.81,5.46294359]
["bitfinex","SOLUSD",1761053910448,5.46294359,186.87,186.81,5.46294359]
["bitfinex","SOLUSD",1761053910649,22.88,186.91,186.8,22.88]
["bitfinex","SOLUSD",1761053910650,5.46294359,186.86,186.8,28.34294359]
["bitfinex","SOLUSD",1761053910850,5.46294359,186.84,186.74,0.5355039]
["bitfinex","SOLUSD",1761053911066,5.46294359,186.89,186.75,10.87647521]
["bitfinex","SOLUSD",1761053911067,5.46294359,186.82,186.75,10.87647521]
["bitfinex","SOLUSD",1761053911275,5.46294359,186.82,186.76,5.46294359]
["bitfinex","SOLUSD",1761053911655,5.46294359,186.78,186.71,10.87647521]
["bitfinex","SOLUSD",1761053911975,5.46294359,186.82,186.77,5.46294359]
["bitfinex","SOLUSD",1761053912151,5.46294359,186.83,186.78,5.46294359]
["bitfinex","SOLUSD",1761053912352,22.88,186.87,186.8,5.46294359]
["bitfinex","SOLUSD",1761053912575,22.88,186.87,186.78,5.46294359]
["bitfinex","SOLUSD",1761053912576,5.46294359,186.83,186.78,5.46294359]
["bitfinex","SOLUSD",1761053912759,5.46294359,186.82,186.77,5.46294359]
["bitfinex","SOLUSD",1761053913157,5.46294359,186.84,186.78,5.46294359]
["bitfinex","SOLUSD",1761053913374,5.46294359,186.86,186.81,5.46294359]
["bitfinex","SOLUSD",1761053913583,5.46294359,186.86,186.8,33.75647521]
["bitfinex","SOLUSD",1761053913790,5.35032672,186.91,186.81,5.46294359]
["bitfinex","SOLUSD",1761053913960,5.46294359,186.88,186.82,5.46294359]
["bitfinex","SOLUSD",1761053914156,5.46294359,186.87,186.81,5.46294359]
["bitfinex","SOLUSD",1761053914483,13.37181604,186.97,186.85,5.46294359]
["bitfinex","SOLUSD",1761053914692,75.0,187.03,186.87,5.46294359]
["bitfinex","SOLUSD",1761053914693,5.34787956,186.99,186.87,5.46294359]
["bitfinex","SOLUSD",1761053914858,5.46294359,186.93,186.88,5.46294359]
["bitfinex","SOLUSD",1761053915678,5.46294359,186.93,186.87,5.46294359]
["bitfinex","SOLUSD",1761053915864,5.46294359,186.9,186.85,22.88]
["bitfinex","SOLUSD",1761053916065,5.46294359,186.89,186.85,22.88]
["bitfinex","SOLUSD",1761053916590,5.3496213,186.93,186.82,5.46294359]
["bitfinex","SOLUSD",1761053916591,5.46294359,186.88,186.82,5.46294359]
["bitfinex","SOLUSD",1761053916795,5.46294359,186.88,186.8,11.41180711]
["bitfinex","SOLUSD",1761053916796,5.46294359,186.86,186.8,10.87647521]
["bitfinex","SOLUSD",1761053917089,5.46294359,186.85,186.79,5.46294359]
["bitfinex","SOLUSD",1761053917256,5.46294359,186.85,186.8,5.46294359]
["bitfinex","SOLUSD",1761053917454,22.88,186.9,186.81,5.46294359]
["bitfinex","SOLUSD",1761053917783,22.88,186.9,186.83,5.46294359]
["bitfinex","SOLUSD",1761053917982,5.46294359,186.88,186.83,5.46294359]
["bitfinex","SOLUSD",1761053918296,5.46294359,186.89,186.81,10.87647521]
["bitfinex","SOLUSD",1761053918466,5.46294359,186.87,186.81,16.3394188]
["bitfinex","SOLUSD",1761053918668,5.46294359,186.86,186.8,11.41180711]
["bitfinex","SOLUSD",1761053918866,5.46294359,186.86,186.8,22.22806257]
["bitfinex","SOLUSD",1761053919064,5.46294359,186.87,186.81,5.46294359]
["bitfinex","SOLUSD",1761053919402,5.46294359,186.87,186.8,11.41180711]
["bitfinex","SOLUSD",1761053919403,5.46294359,186.85,186.8,5.46294359]
["bitfinex","SOLUSD",1761053919699,22.88,186.91,186.84,5.46294359]
["bitfinex","SOLUSD",1761053919904,5.34904511,186.95,186.86,5.46294359]
["bitfinex","SOLUSD",1761053920068,5.46294359,186.93,186.88,5.46294359]
["bitfinex","SOLUSD",1761053920376,5.46294359,186.95,186.9,5.46294359]
["bitfinex","SOLUSD",1761053920573,8.25957639,186.97,186.92,5.46294359]
["bitfinex","SOLUSD",1761053920780,5.46294359,186.97,186.92,5.46294359]
["bitfinex","SOLUSD",1761053921960,5.46294359,186.97,186.91,5.46294359]
["bitfinex","SOLUSD",1761053922472,5.46294359,186.97,186.92,5.46294359]
["bitfinex","SOLUSD",1761053922679,5.46294359,186.97,186.91,5.46294359]
["bitfinex","SOLUSD",1761053922889,5.46294359,186.94,186.88,5.46294359]
["bitfinex","SOLUSD",1761053923195,5.46294359,186.95,186.89,5.46294359]
["bitfinex","SOLUSD",1761053923576,22.88,186.97,186.9,5.46294359]
["bitfinex","SOLUSD",1761053923788,28.34294359,186.97,186.92,5.46294359]
["bitfinex","SOLUSD",1761053923997,5.46294359,186.96,186.9,5.46294359]
["bitfinex","SOLUSD",1761053924186,5.46294359,186.92,186.82,0.53527459]
["bitfinex","SOLUSD",1761053924486,5.46294359,186.85,186.79,5.46294359]
["bitfinex","SOLUSD",1761053924697,5.46294359,186.84,186.75,18.74163319]
["bitfinex","SOLUSD",1761053924896,5.46294359,186.84,186.78,22.88]
["bitfinex","SOLUSD",1761053925094,5.46294359,186.83,186.78,22.88]
["bitfinex","SOLUSD",1761053925471,5.46294359,186.83,186.76,0.53544656]
["bitfinex","SOLUSD",1761053925472,5.46294359,186.82,186.76,5.46294359]
["bitfinex","SOLUSD",1761053925783,5.46294359,186.89,186.76,5.46294359]
["bitfinex","SOLUSD",1761053925784,5.46294359,186.81,186.76,5.46294359]
["bitfinex","SOLUSD",1761053925969,5.46294359,186.82,186.75,22.88]
["bitfinex","SOLUSD",1761053926489,5.46294359,186.82,186.76,5.46294359]
["bitfinex","SOLUSD",1761053926677,22.88,186.86,186.77,5.46294359]
["bitfinex","SOLUSD",1761053926881,5.46294359,186.82,186.76,5.46294359]
["bitfinex","SOLUSD",1761053927280,5.46294359,186.81,186.75,5.46294359]
["bitfinex","SOLUSD",1761053927678,5.46294359,186.79,186.74,22.88]
["bitfinex","SOLUSD",1761053927888,5.46294359,186.78,186.72,5.46294359]
["bitfinex","SOLUSD",1761053928187,5.46294359,186.78,186.73,5.46294359]
["bitfinex","SOLUSD",1761053928377,5.46294359,186.78,186.72,16.3394188]
["bitfinex","SOLUSD",1761053928575,5.3525083,186.83,186.73,5.46294359]
["bitfinex","SOLUSD",1761053928871,5.46294359,186.79,186.73,5.46294359]
["bitfinex","SOLUSD",1761053929071,5.46294359,186.78,186.72,22.88]
["bitfinex","SOLUSD",1761053929267,5.46294359,186.78,186.72,28.34294359]
["bitfinex","SOLUSD",1761053929503,22.88,186.84,186.72,28.34294359]
["bitfinex","SOLUSD",1761053929821,22.88,186.84,186.68,5.46294359]
["bitfinex","SOLUSD",1761053929822,5.46294359,186.74,186.68,5.46294359]
["bitfinex","SOLUSD",1761053930199,5.46294359,186.74,186.7,22.88]
["bitfinex","SOLUSD",1761053930380,36.26194165,186.82,186.7,22.88]
["bitfinex","SOLUSD",1761053930381,5.46294359,186.76,186.71,5.46294359]
["bitfinex","SOLUSD",1761053930993,22.88,186.82,186.71,16.3394188]
["bitfinex","SOLUSD",1761053931186,5.46294359,186.76,186.71,5.46294359]
["bitfinex","SOLUSD",1761053931391,5.46294359,186.75,186.71,22.88]
["bitfinex","SOLUSD",1761053932178,5.35375679,186.79,186.69,28.34294359]
["bitfinex","SOLUSD",1761053932494,5.46294359,186.75,186.69,33.69938819]
["bitfinex","SOLUSD",1761053932675,5.46294359,186.75,186.69,28.2364446]
["bitfinex","SOLUSD",1761053932878,5.46294359,186.75,186.69,33.69938329]
["bitfinex","SOLUSD",1761053933088,22.88,186.82,186.74,5.46294359]
["bitfinex","SOLUSD",1761053933290,5.46294359,186.81,186.75,5.46294359]
["bitfinex","SOLUSD",1761053933688,5.46294359,186.83,186.77,5.46294359]
["bitfinex","SOLUSD",1761053933906,5.46294359,186.81,186.74,0.5355039]
["bitfinex","SOLUSD",1761053934089,22.88,186.85,186.68,10.87647521]
["bitfinex","SOLUSD",1761053934090,5.46294359,186.77,186.68,10.87647521]
["bitfinex","SOLUSD",1761053934285,5.46294359,186.74,186.69,22.88]
["bitfinex","SOLUSD",1761053934608,5.46294359,186.76,186.69,22.88]
["bitfinex","SOLUSD",1761053934790,5.46294359,186.76,186.69,28.34294359]
["bitfinex","SOLUSD",1761053934988,5.46294359,186.73,186.69,22.88]
["bitfinex","SOLUSD",1761053935301,5.46294359,186.72,186.69,22.88]
["bitfinex","SOLUSD",1761053935604,5.46294359,186.73,186.69,22.88]
["bitfinex","SOLUSD",1761053936185,5.46294359,186.74,186.69,22.88]
["bitfinex","SOLUSD",1761053936493,5.46294359,186.74,186.69,28.34294359]
["bitfinex","SOLUSD",1761053936687,5.3535442,186.8,186.7,5.46294359]
["bitfinex","SOLUSD",1761053936888,22.88,186.79,186.71,5.46294359]
["bitfinex","SOLUSD",1761053937099,5.46294359,186.75,186.69,22.88]
["bitfinex","SOLUSD",1761053937415,5.46294359,186.75,186.69,28.34294359]
["bitfinex","SOLUSD",1761053937705,5.46294359,186.76,186.7,5.46294359]
["bitfinex","SOLUSD",1761053938376,5.46294359,186.76,186.71,5.46294359]
["bitfinex","SOLUSD",1761053938579,5.46294359,186.78,186.72,5.46294359]
["bitfinex","SOLUSD",1761053939213,5.46294359,186.77,186.71,5.46294359]
["bitfinex","SOLUSD",1761053939596,28.233043,186.81,186.69,28.23641057]
["bitfinex","SOLUSD",1761053939597,5.46294359,186.75,186.69,28.34294359]
["bitfinex","SOLUSD",1761053939791,5.46294359,186.74,186.68,5.46294359]
["bitfinex","SOLUSD",1761053940307,5.46294359,186.75,186.69,5.46294359]
["bitfinex","SOLUSD",1761053940504,22.88,186.8,186.71,5.46294359]
["bitfinex","SOLUSD",1761053940706,5.46294359,186.78,186.72,5.46294359]
["bitfinex","SOLUSD",1761053940909,5.46294359,186.76,186.7,5.46294359]
["bitfinex","SOLUSD",1761053941214,5.46294359,186.75,186.69,28.34294359]
["bitfinex","SOLUSD",1761053941424,5.46294359,186.75,186.69,22.88]
["bitfinex","SOLUSD",1761053941591,5.46294359,186.75,186.69,28.34294359]
["bitfinex","SOLUSD",1761053942210,5.46294359,186.74,186.69,28.34294359]
["bitfinex","SOLUSD",1761053942405,5.46294359,186.74,186.69,22.88]
["bitfinex","SOLUSD",1761053942602,22.88,186.8,186.7,5.46294359]
["bitfinex","SOLUSD",1761053942907,5.46294359,186.75,186.69,33.6993188]
["bitfinex","SOLUSD",1761053943097,5.46294359,186.74,186.69,28.34294359]
["bitfinex","SOLUSD",1761053943601,5.46294359,186.75,186.69,28.34294359]
["bitfinex","SOLUSD",1761053944010,5.46294359,186.74,186.69,28.34294359]
["bitfinex","SOLUSD",1761053944517,28.23339173,186.8,186.65,0.73576212]
["bitfinex","SOLUSD",1761053944518,5.46294359,186.7,186.65,0.73576212]
["bitfinex","SOLUSD",1761053944826,10.87647521,186.74,186.65,0.2]
["bitfinex","SOLUSD",1761053945006,5.46294359,186.69,186.65,0.2]
["bitfinex","SOLUSD",1761053945190,5.46294359,186.71,186.65,5.66294359]
["bitfinex","SOLUSD",1761053945384,5.46294359,186.74,186.69,5.46294359]
["bitfinex","SOLUSD",1761053945587,10.87647521,186.84,186.73,5.46294359]
["bitfinex","SOLUSD",1761053945817,5.46294359,186.89,186.76,5.46294359]
["bitfinex","SOLUSD",1761053945995,1.99999999,186.93,186.78,5.46294359]
["bitfinex","SOLUSD",1761053945996,5.46294359,186.85,186.78,5.46294359]
["bitfinex","SOLUSD",1761053946480,18.72358636,186.93,186.8,5.46294359]
["bitfinex","SOLUSD",1761053946684,18.72358636,186.93,186.76,22.88]
["bitfinex","SOLUSD",1761053946685,29.60006157,186.93,186.78,0.53538922]
["bitfinex","SOLUSD",1761053946907,28.34294359,186.89,186.76,22.88]
["bitfinex","SOLUSD",1761053947109,5.46294359,186.77,186.71,0.53558995]
["bitfinex","SOLUSD",1761053947413,28.34294359,186.78,186.66,5.46294359]
["bitfinex","SOLUSD",1761053947587,5.46294359,186.72,186.66,16.3394188]
["bitfinex","SOLUSD",1761053947909,28.34294359,186.78,186.65,28.54294359]
["bitfinex","SOLUSD",1761053948112,5.46294359,186.73,186.67,5.46294359]
["bitfinex","SOLUSD",1761053948304,5.46294359,186.72,186.65,5.55746875]
["bitfinex","SOLUSD",1761053948622,5.46294359,186.69,186.65,0.2]
["bitfinex","SOLUSD",1761053948819,22.88,186.74,186.65,0.2]
["bitfinex","SOLUSD",1761053949112,5.46294359,186.69,186.65,0.2]
["bitfinex","SOLUSD",1761053950199,5.35543449,186.73,186.65,0.2]
["bitfinex","SOLUSD",1761053950515,5.46294359,186.7,186.65,0.2]
["bitfinex","SOLUSD",1761053950899,5.35417893,186.77,186.66,5.46294359]
["bitfinex","SOLUSD",1761053951104,5.46294359,186.74,186.68,5.46294359]
["bitfinex","SOLUSD",1761053951300,5.46294359,186.75,186.69,5.46294359]
["bitfinex","SOLUSD",1761053951509,2.79949763,186.79,186.7,5.46294359]
["bitfinex","SOLUSD",1761053951712,5.46294359,186.77,186.71,5.46294359]
["bitfinex","SOLUSD",1761053952219,5.46294359,186.8,186.74,5.46294359]
["bitfinex","SOLUSD",1761053952415,5.46294359,186.79,186.73,5.46294359]
["bitfinex","SOLUSD",1761053953395,5.46294359,186.79,186.68,22.88]
["bitfinex","SOLUSD",1761053953396,5.46294359,186.77,186.7,0.53561863]
["bitfinex","SOLUSD",1761053953605,5.46294359,186.75,186.69,5.99859091]
["bitfinex","SOLUSD",1761053953821,5.46294359,186.74,186.68,28.87861961]
["bitfinex","SOLUSD",1761053954021,5.46294359,186.73,186.68,22.88]
["bitfinex","SOLUSD",1761053954599,5.46294359,186.77,186.71,5.46294359]
["bitfinex","SOLUSD",1761053954912,22.88,186.81,186.72,5.46294359]
["bitfinex","SOLUSD",1761053955114,22.88,186.81,186.7,10.87647521]
["bitfinex","SOLUSD",1761053955115,5.46294359,186.8,186.74,5.46294359]
["bitfinex","SOLUSD",1761053955318,22.88,186.81,186.75,5.46294359]
["bitfinex","SOLUSD",1761053955319,5.46294359,186.81,186.75,5.46294359]
["bitfinex","SOLUSD",1761053955507,5.46294359,186.83,186.77,5.46294359]
["bitfinex","SOLUSD",1761053955700,5.46294359,186.8,186.74,22.88]
["bitfinex","SOLUSD",1761053956022,2.79846544,186.86,186.65,14.12921231]
["bitfinex","SOLUSD",1761053956023,5.46294359,186.75,186.65,14.12921231]
["bitfinex","SOLUSD",1761053956227,5.46294359,186.74,186.69,10.87647521]
["bitfinex","SOLUSD",1761053956529,5.46294359,186.75,186.69,16.3394188]
["bitfinex","SOLUSD",1761053957227,5.46294359,186.72,186.68,22.88]
["bitfinex","SOLUSD",1761053957426,5.46294359,186.73,186.68,22.88]
["bitfinex","SOLUSD",1761053957606,5.46294359,186.78,186.68,22.88]
["bitfinex","SOLUSD",1761053957607,5.46294359,186.72,186.68,22.88]
["bitfinex","SOLUSD",1761053957800,5.46294359,186.72,186.66,16.3394188]
["bitfinex","SOLUSD",1761053958518,5.46294359,186.72,186.66,21.69671422]
["bitfinex","SOLUSD",1761053958724,5.46294359,186.72,186.66,16.3394188]
["bitfinex","SOLUSD",1761053959113,5.46294359,186.72,186.66,10.87647521]
["bitfinex","SOLUSD",1761053959502,5.46294359,186.73,186.67,5.46294359]
["bitfinex","SOLUSD",1761053959808,22.88,186.78,186.69,5.46294359]
["bitfinex","SOLUSD",1761053960117,5.46294359,186.78,186.72,16.3394188]
["bitfinex","SOLUSD",1761053960304,5.46294359,186.79,186.72,16.3394188]
["bitfinex","SOLUSD",1761053960506,5.46294359,186.79,186.73,5.46294359]
["bitfinex","SOLUSD",1761053960703,5.46294359,186.78,186.72,5.46294359]
["bitfinex","SOLUSD",1761053961007,5.46294359,186.76,186.71,5.46294359]
["bitfinex","SOLUSD",1761053961315,5.35304333,186.81,186.68,10.87647521]
["bitfinex","SOLUSD",1761053961316,5.46294359,186.74,186.68,16.3394188]
["bitfinex","SOLUSD",1761053961517,18.73562456,186.81,186.68,16.3394188]
["bitfinex","SOLUSD",1761053961518,41.61562456,186.81,186.69,22.88]
["bitfinex","SOLUSD",1761053961722,5.46294359,186.75,186.7,5.46294359]
["bitfinex","SOLUSD",1761053961904,41.61562456,186.81,186.71,5.46294359]
["bitfinex","SOLUSD",1761053962107,5.46294359,186.76,186.71,5.46294359]
["bitfinex","SOLUSD",1761053962422,5.35350226,186.8,186.72,5.46294359]
["bitfinex","SOLUSD",1761053962604,22.88,186.81,186.69,23.41564732]
["bitfinex","SOLUSD",1761053962605,22.88,186.81,186.75,5.46294359]
["bitfinex","SOLUSD",1761053962805,22.88,186.81,186.74,5.46294359]
["bitfinex","SOLUSD",1761053963026,5.46294359,186.79,186.74,5.46294359]
["bitfinex","SOLUSD",1761053963527,5.46294359,186.79,186.73,5.46294359]
["bitfinex","SOLUSD",1761053963729,5.46294359,186.78,186.73,5.46294359]
["bitfinex","SOLUSD",1761053964111,5.46294359,186.81,186.75,5.46294359]
["bitfinex","SOLUSD",1761053964335,5.46294359,186.81,186.76,5.46294359]
["bitfinex","SOLUSD",1761053964505,2.79846544,186.86,186.77,5.46294359]
["bitfinex","SOLUSD",1761053964828,8.31326683,186.85,186.79,8.31326683]
["bitfinex","SOLUSD",1761053966226,2.79846544,186.86,186.83,8.31326683]
["bitfinex","SOLUSD",1761053966432,16.22492683,186.97,186.85,8.31326683]
["bitfinex","SOLUSD",1761053966628,16.22492683,186.97,186.88,8.31326683]
["bitfinex","SOLUSD",1761053966629,8.31326683,186.94,186.88,8.31326683]
["bitfinex","SOLUSD",1761053966935,8.31326683,186.94,186.85,0.53518865]
["bitfinex","SOLUSD",1761053966936,8.31326683,186.95,186.89,8.31326683]
["bitfinex","SOLUSD",1761053967143,8.31326683,186.94,186.89,8.31326683]
["bitfinex","SOLUSD",1761053967305,8.31326683,186.93,186.88,8.31326683]
["bitfinex","SOLUSD",1761053967507,8.31326683,186.94,186.89,8.31326683]
["bitfinex","SOLUSD",1761053967701,8.31326683,186.92,186.86,8.31326683]
["bitfinex","SOLUSD",1761053967935,5.3490238,186.95,186.83,22.88]
["bitfinex","SOLUSD",1761053968138,8.31326683,186.89,186.83,31.19326683]
["bitfinex","SOLUSD",1761053968937,8.31326683,186.87,186.82,8.31326683]
["bitfinex","SOLUSD",1761053969139,8.31326683,186.85,186.79,22.88]
["bitfinex","SOLUSD",1761053969444,8.31326683,186.85,186.76,38.78]
["bitfinex","SOLUSD",1761053969445,8.31326683,186.82,186.77,31.19326683]
["bitfinex","SOLUSD",1761053969608,8.31326683,186.82,186.76,8.31326683]
["bitfinex","SOLUSD",1761053969813,8.31326683,186.81,186.75,31.19326683]
["bitfinex","SOLUSD",1761053970118,13.378807,186.87,186.75,31.19326683]
["bitfinex","SOLUSD",1761053970119,8.31326683,186.82,186.77,8.31326683]
["bitfinex","SOLUSD",1761053970311,8.31326683,186.81,186.75,31.19326683]
["bitfinex","SOLUSD",1761053970512,8.31326683,186.82,186.77,8.31326683]
["bitfinex","SOLUSD",1761053970921,8.31326683,186.85,186.8,8.31326683]
["bitfinex","SOLUSD",1761053971316,8.31326683,186.83,186.78,8.31326683]
["bitfinex","SOLUSD",1761053971719,8.31326683,186.83,186.76,0.53544656]
["bitfinex","SOLUSD",1761053971929,8.31326683,186.83,186.78,8.31326683]
["bitfinex","SOLUSD",1761053972126,5.3513195,186.87,186.78,8.31326683]
["bitfinex","SOLUSD",1761053972436,8.31326683,186.83,186.78,8.31326683]
["bitfinex","SOLUSD",1761053973139,8.31326683,186.84,186.79,8.31326683]
["bitfinex","SOLUSD",1761053973346,5.3513195,186.87,186.79,8.31326683]
["bitfinex","SOLUSD",1761053973519,8.31326683,186.84,186.78,8.31326683]
["bitfinex","SOLUSD",1761053973725,8.31326683,186.83,186.76,10.87647521]
["bitfinex","SOLUSD",1761053973932,8.31326683,186.83,186.77,8.31326683]
["bitfinex","SOLUSD",1761053974232,22.88,186.89,186.76,10.87647521]
["bitfinex","SOLUSD",1761053974432,8.31326683,186.87,186.8,10.87647521]
["bitfinex","SOLUSD",1761053974637,8.31326683,186.88,186.82,8.31326683]
["bitfinex","SOLUSD",1761053974848,8.31326683,186.89,186.83,8.31326683]
["bitfinex","SOLUSD",1761053975041,8.31326683,186.88,186.83,8.31326683]
["bitfinex","SOLUSD",1761053975535,8.31326683,186.88,186.82,8.31326683]
["bitfinex","SOLUSD",1761053975839,8.31326683,186.89,186.83,8.31326683]
["bitfinex","SOLUSD",1761053976041,18.72464209,186.92,186.83,8.31326683]
["bitfinex","SOLUSD",1761053976221,8.31326683,186.93,186.87,8.31326683]
["bitfinex","SOLUSD",1761053976548,8.31326683,186.94,186.89,8.31326683]
["bitfinex","SOLUSD",1761053976923,8.31326683,186.95,186.89,8.31326683]
["bitfinex","SOLUSD",1761053977326,8.31326683,186.94,186.88,8.31326683]
["bitfinex","SOLUSD",1761053977528,2.79689317,186.96,186.88,8.31326683]
["bitfinex","SOLUSD",1761053977848,8.31326683,186.95,186.9,8.31326683]
["bitfinex","SOLUSD",1761053978423,8.14576787,186.96,186.88,8.31326683]
["bitfinex","SOLUSD",1761053978424,8.31326683,186.94,186.88,8.31326683]
["bitfinex","SOLUSD",1761053979347,8.31326683,186.97,186.92,8.31326683]
["bitfinex","SOLUSD",1761053979537,8.31326683,186.95,186.9,22.88]
["bitfinex","SOLUSD",1761053979729,8.31326683,186.95,186.89,8.31326683]
["bitfinex","SOLUSD",1761053979935,8.31326683,186.94,186.88,31.19326683]
["bitfinex","SOLUSD",1761053980132,8.31326683,186.94,186.88,8.31326683]
["bitfinex","SOLUSD",1761053980441,28.22787956,186.99,186.89,8.31326683]
["bitfinex","SOLUSD",1761053980636,8.31326683,186.95,186.88,5.35097996]
["bitfinex","SOLUSD",1761053980836,8.31326683,186.94,186.89,8.31326683]
["bitfinex","SOLUSD",1761053981143,8.31326683,186.94,186.88,8.31326683]
["bitfinex","SOLUSD",1761053981354,8.31326683,186.96,186.9,8.31326683]
["bitfinex","SOLUSD",1761053981541,8.31326683,186.96,186.91,8.31326683]
["bitfinex","SOLUSD",1761053981740,8.31326683,186.98,186.92,8.31326683]
["bitfinex","SOLUSD",1761053982128,8.31326683,186.99,186.93,8.31326683]
["bitfinex","SOLUSD",1761053982325,2.79631929,187.0,186.95,8.31326683]
["bitfinex","SOLUSD",1761053982761,5.34676485,187.03,186.92,0.53498823]
["bitfinex","SOLUSD",1761053982960,5.34676485,187.03,186.89,22.88]
["bitfinex","SOLUSD",1761053982961,8.31326683,186.97,186.89,22.88]
["bitfinex","SOLUSD",1761053983128,8.31326683,186.98,186.92,8.31326683]
["bitfinex","SOLUSD",1761053983430,8.31326683,186.97,186.92,8.31326683]
["bitfinex","SOLUSD",1761053983635,8.31326683,186.95,186.89,22.88]
["bitfinex","SOLUSD",1761053983833,8.31326683,186.96,186.9,8.31326683]
["bitfinex","SOLUSD",1761053984034,8.31326683,186.95,186.89,8.31326683]
["bitfinex","SOLUSD",1761053984242,8.31326683,186.95,186.88,5.88609736]
["bitfinex","SOLUSD",1761053984243,8.31326683,186.96,186.9,8.31326683]
["bitfinex","SOLUSD",1761053984640,8.31326683,186.98,186.92,8.31326683]
["bitfinex","SOLUSD",1761053985428,2.79601042,187.02,186.95,8.31326683]
["bitfinex","SOLUSD",1761053985623,8.31326683,186.98,186.91,0.53501685]
["bitfinex","SOLUSD",1761053985827,8.14310804,187.02,186.91,0.53501685]
["bitfinex","SOLUSD",1761053985828,8.31326683,186.97,186.91,8.31326683]
["bitfinex","SOLUSD",1761053986758,8.14307921,187.02,186.91,8.31326683]
["bitfinex","SOLUSD",1761053987052,8.14307921,187.02,186.9,28.7654922]
["bitfinex","SOLUSD",1761053987053,8.31326683,186.96,186.9,36.54371356]
["bitfinex","SOLUSD",1761053987254,21.51063348,187.02,186.9,31.19326683]
["bitfinex","SOLUSD",1761053987440,8.31326683,186.96,186.91,31.19326683]
["bitfinex","SOLUSD",1761053987639,25.67601042,187.02,186.91,31.19326683]
["bitfinex","SOLUSD",1761053987833,8.31326683,186.97,186.91,36.543323]
["bitfinex","SOLUSD",1761053988033,8.31326683,186.96,186.91,31.19326683]
["bitfinex","SOLUSD",1761053988630,8.31326683,186.96,186.9,8.31326683]
["bitfinex","SOLUSD",1761053988832,18.7155767,187.01,186.89,31.19326683]
["bitfinex","SOLUSD",1761053989036,8.31326683,186.95,186.89,31.19326683]
["bitfinex","SOLUSD",1761053989454,8.31326683,186.95,186.89,36.54388096]
["bitfinex","SOLUSD",1761053989652,18.7155767,187.01,186.89,36.54388096]
["bitfinex","SOLUSD",1761053989890,18.7155767,187.01,186.84,10.87647521]
["bitfinex","SOLUSD",1761053989891,8.31326683,186.91,186.84,10.87647521]
["bitfinex","SOLUSD",1761053990049,8.31326683,186.89,186.83,8.31326683]
["bitfinex","SOLUSD",1761053990247,8.31326683,186.89,186.83,31.19326683]
["bitfinex","SOLUSD",1761053990645,8.31326683,186.88,186.82,8.31326683]
["bitfinex","SOLUSD",1761053990956,8.31326683,186.94,186.81,8.31326683]
["bitfinex","SOLUSD",1761053990957,8.31326683,186.87,186.81,8.31326683]
["bitfinex","SOLUSD",1761053991471,8.31326683,186.87,186.82,8.31326683]
["bitfinex","SOLUSD",1761053991759,8.31326683,186.87,186.81,5.3530233]
["bitfinex","SOLUSD",1761053991963,8.31326683,186.85,186.76,11.41192177]
["bitfinex","SOLUSD",1761053992163,8.31326683,186.84,186.79,8.31326683]
["bitfinex","SOLUSD",1761053992538,5.3495961,186.93,186.81,19.18974204]
["bitfinex","SOLUSD",1761053992739,8.31326683,186.86,186.8,19.18974204]
["bitfinex","SOLUSD",1761053992954,8.31326683,186.85,186.8,8.31326683]
["bitfinex","SOLUSD",1761053993161,8.31326683,186.83,186.78,22.88]
["bitfinex","SOLUSD",1761053993344,8.31326683,186.83,186.78,8.31326683]
["bitfinex","SOLUSD",1761053993546,8.31326683,186.81,186.76,8.31326683]
["bitfinex","SOLUSD",1761053993758,8.31326683,186.79,186.74,8.31326683]
["bitfinex","SOLUSD",1761053993960,8.31326683,186.79,186.75,22.88]
["bitfinex","SOLUSD",1761053994146,8.31326683,186.79,186.74,8.31326683]
["bitfinex","SOLUSD",1761053994645,8.31326683,186.8,186.74,8.31326683]
["bitfinex","SOLUSD",1761053994844,8.31326683,186.75,186.66,0.53573341]
["bitfinex","SOLUSD",1761053995258,8.31326683,186.75,186.69,31.19326683]
["bitfinex","SOLUSD",1761053995568,22.88,186.82,186.74,8.31326683]
["bitfinex","SOLUSD",1761053995764,8.31326683,186.79,186.74,8.31326683]
["bitfinex","SOLUSD",1761053995945,8.31326683,186.79,186.72,5.89103306]
["bitfinex","SOLUSD",1761053996151,8.31326683,186.78,186.73,8.31326683]
["bitfinex","SOLUSD",1761053996352,8.31326683,186.79,186.72,5.3554718]
["bitfinex","SOLUSD",1761053996564,8.31326683,186.78,186.73,8.31326683]
["bitfinex","SOLUSD",1761053997073,8.31326683,186.81,186.75,8.31326683]
["bitfinex","SOLUSD",1761053997483,8.31326683,186.8,186.75,8.31326683]
["bitfinex","SOLUSD",1761053997775,8.31326683,186.78,186.73,8.31326683]
["bitfinex","SOLUSD",1761053998464,8.31326683,186.79,186.73,8.31326683]
["bitfinex","SOLUSD",1761053998666,8.31326683,186.79,186.72,22.88]
["bitfinex","SOLUSD",1761053998972,8.31326683,186.79,186.7,10.87647521]
["bitfinex","SOLUSD",1761053998973,8.31326683,186.76,186.7,13.66920296]
["bitfinex","SOLUSD",1761053999163,8.31326683,186.76,186.7,36.54920296]
["bitfinex","SOLUSD",1761053999474,8.31326683,186.78,186.72,8.31326683]
["bitfinex","SOLUSD",1761053999668,22.88,186.81,186.72,8.31326683]
["bitfinex","SOLUSD",1761053999860,8.31326683,186.78,186.73,8.31326683]
["bitfinex","SOLUSD",1761054000181,8.31326683,186.77,186.71,11.41206516]
["bitfinex","SOLUSD",1761054000387,28.23306036,186.81,186.71,13.6691623]
["bitfinex","SOLUSD",1761054000388,8.31326683,186.76,186.71,13.6691623]
["bitfinex","SOLUSD",1761054000687,8.31326683,186.75,186.7,36.54938351]
["bitfinex","SOLUSD",1761054000886,8.31326683,186.73,186.68,10.87647521]
["bitfinex","SOLUSD",1761054001178,8.31326683,186.72,186.67,8.31326683]
["bitfinex","SOLUSD",1761054001389,8.31326683,186.74,186.69,8.31326683]
["bitfinex","SOLUSD",1761054001593,8.31326683,186.76,186.7,8.31326683]
["bitfinex","SOLUSD",1761054001750,28.23221439,186.84,186.75,8.31326683]
["bitfinex","SOLUSD",1761054001948,8.31326683,186.79,186.71,11.41206516]
["bitfinex","SOLUSD",1761054002155,8.31326683,186.77,186.72,8.31326683]
["bitfinex","SOLUSD",1761054002481,8.31326683,186.78,186.73,8.31326683]
["bitfinex","SOLUSD",1761054002648,8.31326683,186.8,186.75,8.31326683]
["bitfinex","SOLUSD",1761054002851,83.31326683,186.94,186.78,8.31326683]
["bitfinex","SOLUSD",1761054003071,83.31326683,186.94,186.79,8.31326683]
["bitfinex","SOLUSD",1761054003072,8.31326683,186.84,186.79,8.31326683]
["bitfinex","SOLUSD",1761054003366,8.31326683,186.83,186.78,8.31326683]
["bitfinex","SOLUSD",1761054003761,8.31326683,186.87,186.81,8.31326683]
["bitfinex","SOLUSD",1761054003962,8.31326683,186.88,186.82,8.31326683]
["bitfinex","SOLUSD",1761054004165,8.31326683,186.9,186.84,8.31326683]
["bitfinex","SOLUSD",1761054004368,8.31326683,186.89,186.83,22.88]
["bitfinex","SOLUSD",1761054004574,10.87647521,186.94,186.84,8.31326683]
["bitfinex","SOLUSD",1761054004575,8.31326683,186.9,186.84,8.31326683]
["bitfinex","SOLUSD",1761054004964,8.31326683,186.91,186.83,22.88]
["bitfinex","SOLUSD",1761054005275,8.31326683,186.91,186.85,8.31326683]
["bitfinex","SOLUSD",1761054006155,8.31326683,186.91,186.85,13.6650075]
["bitfinex","SOLUSD",1761054006351,8.31326683,186.92,186.86,8.31326683]
["bitfinex","SOLUSD",1761054006568,5.34816557,186.98,186.88,8.31326683]
["bitfinex","SOLUSD",1761054006768,8.31326683,186.92,186.86,22.88]
["bitfinex","SOLUSD",1761054007167,28.22816557,186.98,186.87,8.31326683]
["bitfinex","SOLUSD",1761054007367,8.31326683,186.96,186.88,23.41510273]
["bitfinex","SOLUSD",1761054007565,8.31326683,186.96,186.9,8.31326683]
["bitfinex","SOLUSD",1761054007881,8.31326683,186.94,186.82,13.3812421]
["bitfinex","SOLUSD",1761054008052,5.34874475,186.96,186.85,8.31326683]
["bitfinex","SOLUSD",1761054008053,8.31326683,186.92,186.85,8.31326683]
["bitfinex","SOLUSD",1761054008371,28.22874475,186.96,186.87,8.31326683]
["bitfinex","SOLUSD",1761054008578,22.88,186.96,186.89,8.31326683]
["bitfinex","SOLUSD",1761054008761,8.31326683,186.95,186.89,8.31326683]
["bitfinex","SOLUSD",1761054008959,8.31326683,186.95,186.88,8.31326683]
["bitfinex","SOLUSD",1761054009182,8.31326683,186.94,186.88,8.31326683]
["bitfinex","SOLUSD",1761054009476,8.31326683,186.96,186.89,8.31326683]
["bitfinex","SOLUSD",1761054009682,22.88,186.98,186.91,8.31326683]
["bitfinex","SOLUSD",1761054009994,8.31326683,186.94,186.88,31.19326683]
["bitfinex","SOLUSD",1761054010287,8.31326683,186.94,186.87,8.31326683]
["bitfinex","SOLUSD",1761054010588,18.71958067,186.97,186.87,8.31326683]
["bitfinex","SOLUSD",1761054010787,8.31326683,186.92,186.86,8.31326683]
["bitfinex","SOLUSD",1761054010970,8.31326683,186.91,186.85,22.88]
["bitfinex","SOLUSD",1761054011290,18.71958067,186.97,186.81,8.31326683]
["bitfinex","SOLUSD",1761054011291,8.31326683,186.88,186.81,8.31326683]
["bitfinex","SOLUSD",1761054011496,8.31326683,186.85,186.72,0.53556126]
["bitfinex","SOLUSD",1761054011771,8.31326683,186.81,186.74,8.31326683]
["bitfinex","SOLUSD",1761054011972,28.23160939,186.86,186.77,8.31326683]
["bitfinex","SOLUSD",1761054012163,8.31326683,186.85,186.78,8.31326683]
["bitfinex","SOLUSD",1761054012566,8.31326683,186.82,186.77,22.88]
["bitfinex","SOLUSD",1761054012768,8.31326683,186.83,186.77,22.88]
["bitfinex","SOLUSD",1761054012971,8.31326683,186.79,186.69,13.9262264]
["bitfinex","SOLUSD",1761054013155,8.31326683,186.8,186.74,8.31326683]
["bitfinex","SOLUSD",1761054013573,8.31326683,186.78,186.71,0.53558995]
["bitfinex","SOLUSD",1761054013773,8.31326683,186.75,186.69,8.31326683]
["bitfinex","SOLUSD",1761054014067,8.31326683,186.77,186.69,22.88]
["bitfinex","SOLUSD",1761054014276,8.31326683,186.74,186.67,0.53570471]
["bitfinex","SOLUSD",1761054014463,2.79874052,186.84,186.73,8.31326683]
["bitfinex","SOLUSD",1761054014658,8.31326683,186.77,186.71,42.06974204]
["bitfinex","SOLUSD",1761054014863,44.41152717,186.84,186.68,8.31326683]
["bitfinex","SOLUSD",1761054015100,8.31326683,186.72,186.65,0.2]
["bitfinex","SOLUSD",1761054015253,22.88,186.78,186.65,0.2]
["bitfinex","SOLUSD",1761054015254,8.31326683,186.7,186.65,5.55758272]
["bitfinex","SOLUSD",1761054015453,33.75647521,186.78,186.65,5.55758272]
["bitfinex","SOLUSD",1761054015454,10.87647521,186.78,186.65,0.2]
["bitfinex","SOLUSD",1761054015694,8.31326683,186.76,186.69,8.31326683]
["bitfinex","SOLUSD",1761054015986,31.19326683,186.77,186.69,8.31326683]
["bitfinex","SOLUSD",1761054016359,8.31326683,186.78,186.71,8.31326683]
["bitfinex","SOLUSD",1761054016568,31.19326683,186.8,186.73,8.31326683]
["bitfinex","SOLUSD",1761054016784,31.19326683,186.8,186.72,8.31326683]
["bitfinex","SOLUSD",1761054017406,22.88,186.8,186.72,8.31326683]
["bitfinex","SOLUSD",1761054017584,13.6669786,186.79,186.72,8.31326683]
["bitfinex","SOLUSD",1761054017888,5.35371177,186.79,186.69,8.31326683]
["bitfinex","SOLUSD",1761054018393,8.31326683,186.75,186.68,8.31326683]
["bitfinex","SOLUSD",1761054018582,8.31326683,186.76,186.69,8.31326683]
["bitfinex","SOLUSD",1761054018757,8.31326683,186.77,186.69,8.31326683]
["bitfinex","SOLUSD",1761054018956,8.31326683,186.76,186.69,8.31326683]
["bitfinex","SOLUSD",1761054019159,8.31326683,186.75,186.67,8.31326683]
["bitfinex","SOLUSD",1761054019359,8.31326683,186.74,186.66,28.23730744]
["bitfinex","SOLUSD",1761054019673,18.7377259,186.79,186.66,22.88]
["bitfinex","SOLUSD",1761054019674,5.35501683,186.75,186.66,22.88]
["bitfinex","SOLUSD",1761054019881,8.31326683,186.73,186.66,36.5505967]
["bitfinex","SOLUSD",1761054020078,8.31326683,186.74,186.67,8.31326683]
["bitfinex","SOLUSD",1761054020399,8.31326683,186.73,186.66,31.19326683]
["bitfinex","SOLUSD",1761054020579,8.31326683,186.74,186.67,8.31326683]
["bitfinex","SOLUSD",1761054021314,8.31326683,186.76,186.69,8.31326683]
["bitfinex","SOLUSD",1761054021778,8.31326683,186.75,186.68,8.31326683]
["bitfinex","SOLUSD",1761054022685,8.31326683,186.69,186.65,0.2]
["bitfinex","SOLUSD",1761054023462,8.31326683,186.71,186.65,0.2]
["bitfinex","SOLUSD",1761054023671,8.31326683,186.72,186.65,0.2]
["bitfinex","SOLUSD",1761054023875,13.66916635,186.71,186.65,0.2]
["bitfinex","SOLUSD",1761054024076,8.31326683,186.71,186.65,0.2]
["bitfinex","SOLUSD",1761054024294,28.23552681,186.73,186.65,8.51326683]
["bitfinex","SOLUSD",1761054024295,8.31326683,186.72,186.65,8.51326683]
["bitfinex","SOLUSD",1761054024607,8.31326683,186.72,186.65,0.2]
["bitfinex","SOLUSD",1761054024901,5.47938375,186.72,186.65,0.2]
["bitfinex","SOLUSD",1761054025698,5.47938375,186.72,186.65,5.67938375]
["bitfinex","SOLUSD",1761054025889,10.83506002,186.72,186.65,0.2]
["bitfinex","SOLUSD",1761054026397,28.35938375,186.75,186.68,5.47938375]
["bitfinex","SOLUSD",1761054026573,77.79874052,186.84,186.71,5.47938375]
["bitfinex","SOLUSD",1761054026777,5.47938375,186.79,186.72,5.47938375]
["bitfinex","SOLUSD",1761054026997,5.47938375,186.79,186.69,0.53564732]
["bitfinex","SOLUSD",1761054026998,5.47938375,186.79,186.71,5.47938375]
["bitfinex","SOLUSD",1761054027430,22.88,186.8,186.71,5.47938375]
["bitfinex","SOLUSD",1761054027585,22.88,186.83,186.72,5.47938375]
["bitfinex","SOLUSD",1761054027779,5.47938375,186.8,186.73,5.47938375]
["bitfinex","SOLUSD",1761054028285,22.88,186.79,186.74,5.47938375]
["bitfinex","SOLUSD",1761054028490,2.79874052,186.84,186.74,28.35938375]
["bitfinex","SOLUSD",1761054028698,5.47938375,186.82,186.75,5.47938375]
["bitfinex","SOLUSD",1761054028999,5.47938375,186.8,186.72,5.47938375]
["bitfinex","SOLUSD",1761054029174,22.88,186.81,186.75,5.47938375]
["bitfinex","SOLUSD",1761054029580,5.47938375,186.82,186.71,0.53558995]
["bitfinex","SOLUSD",1761054029922,5.35303249,186.81,186.74,5.47938375]
["bitfinex","SOLUSD",1761054030200,5.35303249,186.81,186.71,0.53558995]
["bitfinex","SOLUSD",1761054030201,10.8321887,186.82,186.75,5.47938375]
["bitfinex","SOLUSD",1761054030505,10.8321887,186.82,186.72,5.35561268]
["bitfinex","SOLUSD",1761054030677,10.8321887,186.82,186.74,5.47938375]
["bitfinex","SOLUSD",1761054030994,10.8321887,186.82,186.75,5.47938375]
["bitfinex","SOLUSD",1761054031402,2.79874052,186.84,186.76,0.53544656]
["bitfinex","SOLUSD",1761054031614,2.79874052,186.84,186.79,5.47938375]
["bitfinex","SOLUSD",1761054031816,2.79874052,186.84,186.81,5.47938375]
["bitfinex","SOLUSD",1761054032019,10.83015337,186.89,186.82,5.47938375]
["bitfinex","SOLUSD",1761054032320,13.62809524,186.89,186.82,5.47938375]
["bitfinex","SOLUSD",1761054033111,8.14871149,186.89,186.82,5.47938375]
["bitfinex","SOLUSD",1761054033288,8.14871149,186.89,186.81,5.47938375]
["bitfinex","SOLUSD",1761054033289,5.47938375,186.88,186.81,5.47938375]
["bitfinex","SOLUSD",1761054034009,5.35016594,186.92,186.84,5.47938375]
["bitfinex","SOLUSD",1761054034195,10.82954969,186.92,186.84,5.47938375]
["bitfinex","SOLUSD",1761054034391,5.47938375,186.9,186.82,28.35938375]
["bitfinex","SOLUSD",1761054034588,5.47938375,186.89,186.82,28.35938375]
["bitfinex","SOLUSD",1761054034811,5.47938375,186.91,186.82,22.88]
["bitfinex","SOLUSD",1761054035109,5.47938375,186.9,186.82,28.35938375]
["bitfinex","SOLUSD",1761054035316,5.47938375,186.9,186.83,5.47938375]
["bitfinex","SOLUSD",1761054035493,10.82959463,186.91,186.82,22.88]
["bitfinex","SOLUSD",1761054036200,10.82959463,186.91,186.82,28.23273793]
["bitfinex","SOLUSD",1761054036397,5.35021088,186.91,186.84,5.47938375]
["bitfinex","SOLUSD",1761054036920,5.47938375,186.9,186.82,22.88]
["bitfinex","SOLUSD",1761054037209,5.47938375,186.88,186.8,0.5353319]
["bitfinex","SOLUSD",1761054037429,5.47938375,186.87,186.8,5.47938375]
["bitfinex","SOLUSD",1761054038217,5.47938375,186.88,186.82,5.47938375]
["bitfinex","SOLUSD",1761054038891,5.47938375,186.88,186.81,5.47938375]
["bitfinex","SOLUSD",1761054039105,5.47938375,186.87,186.79,28.23337117]
["bitfinex","SOLUSD",1761054039300,5.47938375,186.84,186.79,22.88]
["bitfinex","SOLUSD",1761054039616,5.47938375,186.85,186.79,22.88]
["bitfinex","SOLUSD",1761054039914,5.47938375,186.87,186.8,5.47938375]
["bitfinex","SOLUSD",1761054040289,5.47938375,186.89,186.82,5.47938375]
["bitfinex","SOLUSD",1761054040489,28.23049219,186.9,186.8,10.87647521]
["bitfinex","SOLUSD",1761054040490,22.88,186.9,186.8,10.87647521]
["bitfinex","SOLUSD",1761054040709,28.35938375,186.9,186.83,5.47938375]
["bitfinex","SOLUSD",1761054040898,5.47938375,186.89,186.83,5.47938375]
["bitfinex","SOLUSD",1761054041114,5.47938375,186.86,186.8,5.47938375]
["bitfinex","SOLUSD",1761054041296,5.47938375,186.87,186.8,5.47938375]
["bitfinex","SOLUSD",1761054041495,5.47938375,186.88,186.79,22.88]
["bitfinex","SOLUSD",1761054041709,5.47938375,186.87,186.8,5.47938375]
["bitfinex","SOLUSD",1761054042009,5.35085785,186.89,186.78,5.47938375]
["bitfinex","SOLUSD",1761054042010,5.47938375,186.85,186.78,5.47938375]
["bitfinex","SOLUSD",1761054042214,5.47938375,186.87,186.8,5.47938375]
["bitfinex","SOLUSD",1761054042801,5.47938375,186.89,186.82,5.47938375]
["bitfinex","SOLUSD",1761054043526,10.83013343,186.89,186.83,5.47938375]
["bitfinex","SOLUSD",1761054043700,5.47938375,186.89,186.82,5.47938375]
["bitfinex","SOLUSD",1761054044099,5.47938375,186.88,186.82,5.47938375]
["bitfinex","SOLUSD",1761054044607,5.47938375,186.85,186.77,10.87647521]
["bitfinex","SOLUSD",1761054044815,5.47938375,186.86,186.8,22.88]
["bitfinex","SOLUSD",1761054045016,5.47938375,186.87,186.81,5.47938375]
["bitfinex","SOLUSD",1761054045200,5.47938375,186.88,186.82,5.47938375]
["bitfinex","SOLUSD",1761054045402,5.47938375,186.88,186.81,5.47938375]
["bitfinex","SOLUSD",1761054046102,22.88,186.9,186.83,5.47938375]
["bitfinex","SOLUSD",1761054046321,5.47938375,186.89,186.83,5.47938375]
["bitfinex","SOLUSD",1761054046513,22.88,186.9,186.83,5.47938375]
["bitfinex","SOLUSD",1761054046828,28.35938375,186.9,186.84,5.47938375]
["bitfinex","SOLUSD",1761054047197,5.597683,186.92,186.81,5.35303183]
["bitfinex","SOLUSD",1761054047198,5.597683,186.92,186.82,0.53527459]
["bitfinex","SOLUSD",1761054047403,8.27686184,186.92,186.86,5.47938375]
["bitfinex","SOLUSD",1761054047995,8.27686184,186.92,186.82,0.53527459]
["bitfinex","SOLUSD",1761054047996,8.27686184,186.92,186.85,5.47938375]
["bitfinex","SOLUSD",1761054048302,13.62679786,186.92,186.85,5.47938375]
["bitfinex","SOLUSD",1761054049030,5.47938375,186.91,186.84,5.47938375]
["bitfinex","SOLUSD",1761054049707,5.47938375,186.9,186.83,5.47938375]
["bitfinex","SOLUSD",1761054049903,8.14741411,186.92,186.82,0.53527459]
["bitfinex","SOLUSD",1761054049904,5.47938375,186.88,186.82,22.88]
["bitfinex","SOLUSD",1761054050711,5.47938375,186.86,186.81,22.88]
["bitfinex","SOLUSD",1761054050894,5.47938375,186.88,186.81,28.35938375]
["bitfinex","SOLUSD",1761054051519,5.47938375,186.87,186.81,28.35938375]
["bitfinex","SOLUSD",1761054052599,5.47938375,186.82,186.75,5.47938375]
["bitfinex","SOLUSD",1761054052794,5.47938375,186.8,186.74,10.87647521]
["bitfinex","SOLUSD",1761054053002,5.47938375,186.8,186.74,39.23585896]
["bitfinex","SOLUSD",1761054053535,5.47938375,186.86,186.79,5.47938375]
["bitfinex","SOLUSD",1761054053825,5.47938375,186.86,186.8,5.47938375]
["bitfinex","SOLUSD",1761054054024,5.47938375,186.87,186.81,5.47938375]
["bitfinex","SOLUSD",1761054054525,5.47938375,186.88,186.82,5.47938375]
["bitfinex","SOLUSD",1761054054819,5.47938375,186.87,186.81,5.47938375]
["bitfinex","SOLUSD",1761054055321,5.47938375,186.88,186.82,6.01465834]
["bitfinex","SOLUSD",1761054055506,5.47938375,186.88,186.83,5.47938375]
["bitfinex","SOLUSD",1761054055704,22.88,186.91,186.85,5.47938375]
["bitfinex","SOLUSD",1761054055921,5.47938375,186.93,186.87,5.47938375]
["bitfinex","SOLUSD",1761054056425,5.47938375,186.92,186.86,5.47938375]
["bitfinex","SOLUSD",1761054057410,5.47938375,186.93,186.87,5.47938375]
["bitfinex","SOLUSD",1761054057726,5.47938375,186.92,186.87,5.47938375]
["bitfinex","SOLUSD",1761054058318,5.47938375,186.94,186.88,5.47938375]
["bitfinex","SOLUSD",1761054058622,2.79711129,186.97,186.91,5.47938375]
["bitfinex","SOLUSD",1761054058818,8.27649504,186.97,186.91,5.47938375]
["bitfinex","SOLUSD",1761054059121,5.47938375,186.96,186.91,5.47938375]
["bitfinex","SOLUSD",1761054059324,2.79711129,186.97,186.91,5.47938375]
["bitfinex","SOLUSD",1761054059520,5.47938375,186.96,186.91,5.47938375]
["bitfinex","SOLUSD",1761054059728,5.47938375,186.97,186.91,5.47938375]
["bitfinex","SOLUSD",1761054059904,5.47938375,186.96,186.91,5.47938375]
["bitfinex","SOLUSD",1761054060100,5.47938375,186.96,186.9,10.82962499]
["bitfinex","SOLUSD",1761054060327,5.47938375,186.96,186.91,5.47938375]
["bitfinex","SOLUSD",1761054060710,2.79637947,186.99,186.95,5.47938375]
["bitfinex","SOLUSD",1761054060909,10.87647521,187.07,186.91,22.88]
["bitfinex","SOLUSD",1761054060910,23.1,187.09,186.97,5.47938375]
["bitfinex","SOLUSD",1761054061109,5.47938375,187.05,186.99,5.47938375]
["bitfinex","SOLUSD",1761054061526,5.47938375,187.05,186.99,10.82726157]
["bitfinex","SOLUSD",1761054061722,5.47938375,187.05,186.99,5.47938375]
["bitfinex","SOLUSD",1761054061905,5.47938375,187.04,186.98,5.34813749]
["bitfinex","SOLUSD",1761054062103,5.47938375,187.05,186.99,5.47938375]
["bitfinex","SOLUSD",1761054062327,5.47938375,187.04,186.98,5.47938375]
["bitfinex","SOLUSD",1761054062507,8.14138911,187.06,186.99,5.47938375]
["bitfinex","SOLUSD",1761054062706,8.14138911,187.06,187.01,5.47938375]
["bitfinex","SOLUSD",1761054062707,2.79545775,187.06,187.01,5.47938375]
["bitfinex","SOLUSD",1761054062925,5.47938375,187.07,187.01,5.47938375]
["bitfinex","SOLUSD",1761054063306,5.47938375,187.06,187.0,5.47938375]
["bitfinex","SOLUSD",1761054063507,2.79497085,187.09,187.04,5.47938375]
["bitfinex","SOLUSD",1761054063728,5.47938375,187.1,187.04,5.47938375]
["bitfinex","SOLUSD",1761054064035,8.13884102,187.12,187.04,5.47938375]
["bitfinex","SOLUSD",1761054064215,5.47938375,187.09,187.03,5.47938375]
["bitfinex","SOLUSD",1761054064972,5.47938375,187.06,187.0,22.88]
["bitfinex","SOLUSD",1761054065230,5.47938375,187.07,187.01,5.47938375]
["bitfinex","SOLUSD",1761054065613,5.47938375,187.06,187.0,28.35938375]
["bitfinex","SOLUSD",1761054066045,5.47938375,187.05,186.97,22.88]
["bitfinex","SOLUSD",1761054066241,5.47938375,187.02,186.94,0.53493099]
["bitfinex","SOLUSD",1761054066405,18.70962969,187.07,186.91,16.22664374]
["bitfinex","SOLUSD",1761054066406,5.47938375,186.99,186.91,16.22664374]
["bitfinex","SOLUSD",1761054066611,5.47938375,186.97,186.88,0.53510273]
["bitfinex","SOLUSD",1761054066831,5.47938375,186.94,186.81,5.35303249]
["bitfinex","SOLUSD",1761054067035,5.47938375,186.93,186.86,28.35938375]
["bitfinex","SOLUSD",1761054067331,5.47938375,186.91,186.85,5.47938375]
["bitfinex","SOLUSD",1761054067535,5.47938375,186.89,186.83,5.47938375]
["bitfinex","SOLUSD",1761054067722,5.47938375,186.88,186.82,5.47938375]
["bitfinex","SOLUSD",1761054067913,5.47938375,186.89,186.84,5.47938375]
["bitfinex","SOLUSD",1761054068114,5.47938375,186.87,186.81,5.47938375]
["bitfinex","SOLUSD",1761054068311,5.47938375,186.83,186.76,5.88987628]
["bitfinex","SOLUSD",1761054068622,28.35938375,186.89,186.76,5.88987628]
["bitfinex","SOLUSD",1761054068623,5.47938375,186.84,186.78,5.47938375]
["bitfinex","SOLUSD",1761054069337,5.47938375,186.9,186.83,5.47938375]
["bitfinex","SOLUSD",1761054069537,28.35938375,186.92,186.86,5.47938375]
["bitfinex","SOLUSD",1761054069743,5.47938375,186.92,186.87,5.47938375]
["bitfinex","SOLUSD",1761054069919,5.47938375,186.94,186.88,5.47938375]
["bitfinex","SOLUSD",1761054070114,16.35585896,187.0,186.86,22.88]
["bitfinex","SOLUSD",1761054070115,5.47938375,186.9,186.86,22.88]
["bitfinex","SOLUSD",1761054070343,5.47938375,186.9,186.85,22.88]
["bitfinex","SOLUSD",1761054070641,10.87647521,186.96,186.85,28.35938375]
["bitfinex","SOLUSD",1761054070642,5.47938375,186.91,186.85,28.35938375]
["bitfinex","SOLUSD",1761054070820,5.47938375,186.88,186.82,5.47938375]
["bitfinex","SOLUSD",1761054071014,5.47938375,186.88,186.83,5.47938375]
["bitfinex","SOLUSD",1761054071240,5.47938375,186.9,186.84,5.47938375]
["bitfinex","SOLUSD",1761054071718,5.47938375,186.88,186.83,10.83171936]
["bitfinex","SOLUSD",1761054072039,5.47938375,186.89,186.83,5.35233561]
["bitfinex","SOLUSD",1761054072240,5.47938375,186.9,186.83,5.35233561]
["bitfinex","SOLUSD",1761054072627,5.47938375,186.89,186.82,5.88799675]
["bitfinex","SOLUSD",1761054072831,5.47938375,186.87,186.81,22.88]
["bitfinex","SOLUSD",1761054073034,5.47938375,186.87,186.81,28.35938375]
["bitfinex","SOLUSD",1761054073225,5.47938375,186.86,186.81,22.88]
["bitfinex","SOLUSD",1761054073425,5.47938375,186.85,186.79,10.83297356]
["bitfinex","SOLUSD",1761054073641,5.47938375,186.83,186.75,0.53547523]
["bitfinex","SOLUSD",1761054073841,5.47938375,186.81,186.75,5.47938375]
["bitfinex","SOLUSD",1761054074044,5.47938375,186.82,186.76,5.47938375]
["bitfinex","SOLUSD",1761054074227,5.47938375,186.8,186.74,5.47938375]
["bitfinex","SOLUSD",1761054074427,5.47938375,186.77,186.71,5.47938375]
["bitfinex","SOLUSD",1761054074629,5.47938375,186.77,186.68,0.53567602]
["bitfinex","SOLUSD",1761054074630,5.47938375,186.76,186.69,5.35630351]
["bitfinex","SOLUSD",1761054074842,22.88,186.82,186.71,5.47938375]
["bitfinex","SOLUSD",1761054075148,22.88,186.82,186.69,28.23630351]
["bitfinex","SOLUSD",1761054075149,10.87647521,186.88,186.77,5.47938375]
["bitfinex","SOLUSD",1761054075322,5.47938375,186.84,186.78,5.47938375]
["bitfinex","SOLUSD",1761054075523,5.47938375,186.84,186.68,74.87246075]
["bitfinex","SOLUSD",1761054075524,5.47938375,186.87,186.81,5.47938375]
["bitfinex","SOLUSD",1761054075742,5.47938375,186.83,186.78,22.88]
["bitfinex","SOLUSD",1761054076136,5.47938375,186.82,186.75,22.88]
["bitfinex","SOLUSD",1761054076338,5.47938375,186.83,186.78,5.47938375]
["bitfinex","SOLUSD",1761054076641,10.87647521,186.86,186.77,5.47938375]
["bitfinex","SOLUSD",1761054076842,5.47938375,186.81,186.75,28.35938375]
["bitfinex","SOLUSD",1761054077144,5.47938375,186.82,186.76,5.47938375]
["bitfinex","SOLUSD",1761054077336,5.47938375,186.81,186.75,28.35938375]
["bitfinex","SOLUSD",1761054077532,5.47938375,186.79,186.75,22.88]
["bitfinex","SOLUSD",1761054077737,5.47938375,186.8,186.75,22.88]
["bitfinex","SOLUSD",1761054078046,5.47938375,186.8,186.74,5.47938375]
["bitfinex","SOLUSD",1761054078223,5.47938375,186.81,186.75,5.47938375]
["bitfinex","SOLUSD",1761054078432,5.47938375,186.82,186.72,30.156646]
["bitfinex","SOLUSD",1761054078634,5.47938375,186.82,186.76,5.47938375]
["bitfinex","SOLUSD",1761054079146,22.88,186.85,186.76,5.47938375]
["bitfinex","SOLUSD",1761054079328,5.47938375,186.82,186.76,5.47938375]
["bitfinex","SOLUSD",1761054079524,5.47938375,186.8,186.74,5.47938375]
["bitfinex","SOLUSD",1761054079730,5.47938375,186.79,186.72,10.87647521]
["bitfinex","SOLUSD",1761054079973,5.47938375,186.8,186.74,5.47938375]
["bitfinex","SOLUSD",1761054080153,5.47938375,186.8,186.72,16.76764041]
["bitfinex","SOLUSD",1761054080154,5.47938375,186.79,186.73,5.47938375]
["bitfinex","SOLUSD",1761054080832,5.47938375,186.79,186.74,5.47938375]
["bitfinex","SOLUSD",1761054081345,28.23210889,186.85,186.76,5.47938375]
["bitfinex","SOLUSD",1761054081654,5.47938375,186.8,186.74,10.83438552]
["bitfinex","SOLUSD",1761054082028,5.35217298,186.84,186.75,5.47938375]
["bitfinex","SOLUSD",1761054082029,5.47938375,186.81,186.75,5.47938375]
["bitfinex","SOLUSD",1761054082845,5.47938375,186.79,186.73,5.47938375]
["bitfinex","SOLUSD",1761054083355,5.47938375,186.74,186.68,5.47938375]
["bitfinex","SOLUSD",1761054083849,5.47938375,186.72,186.66,5.47938375]
["bitfinex","SOLUSD",1761054084050,5.47938375,186.71,186.65,5.67938375]
["bitfinex","SOLUSD",1761054084239,5.47938375,186.7,186.65,23.08]
["bitfinex","SOLUSD",1761054084435,10.87647521,186.77,186.65,0.2]
["bitfinex","SOLUSD",1761054084436,5.47938375,186.69,186.65,0.2]
["bitfinex","SOLUSD",1761054084855,5.47938375,186.68,186.65,0.2]
["bitfinex","SOLUSD",1761054085152,5.47938375,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761054085636,16.35585896,186.66,186.65,0.2]
["bitfinex","SOLUSD",1761054085840,33.75647521,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761054086153,39.23585896,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761054086453,39.23585896,186.64,186.62,0.2]
["bitfinex","SOLUSD",1761054086655,22.88,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761054086832,8.34056944,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761054087650,19.21704465,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761054087835,42.09704465,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761054088030,42.09704465,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1761054088031,19.21704465,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1761054088756,47.4566759,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1761054088957,47.4566759,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1761054088958,10.87647521,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1761054089253,22.88,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761054089435,31.22056944,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761054090936,36.58221224,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761054091148,8.34056944,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761054091658,33.75647521,186.55,186.5,0.2]
["bitfinex","SOLUSD",1761054091868,22.88,186.55,186.5,0.2]
["bitfinex","SOLUSD",1761054092232,13.39529234,186.64,186.51,8.34056944]
["bitfinex","SOLUSD",1761054092556,8.34056944,186.58,186.52,8.34056944]
["bitfinex","SOLUSD",1761054092756,8.34056944,186.56,186.5,8.54056944]
["bitfinex","SOLUSD",1761054092960,22.88,186.6,186.5,0.2]
["bitfinex","SOLUSD",1761054092961,8.34056944,186.54,186.5,0.2]
["bitfinex","SOLUSD",1761054093142,10.87647521,186.62,186.5,0.2]
["bitfinex","SOLUSD",1761054093338,8.34056944,186.54,186.5,0.2]
["bitfinex","SOLUSD",1761054093754,8.34056944,186.55,186.5,0.2]
["bitfinex","SOLUSD",1761054094160,8.34056944,186.56,186.5,8.54056944]
["bitfinex","SOLUSD",1761054094368,8.34056944,186.57,186.51,8.34056944]
["bitfinex","SOLUSD",1761054094854,11.14323097,186.58,186.52,8.34056944]
["bitfinex","SOLUSD",1761054095055,8.34056944,186.56,186.5,0.2]
["bitfinex","SOLUSD",1761054095262,8.34056944,186.54,186.5,0.2]
["bitfinex","SOLUSD",1761054095638,8.34056944,186.53,186.5,0.2]
["bitfinex","SOLUSD",1761054095963,8.34056944,186.54,186.5,0.2]
["bitfinex","SOLUSD",1761054096334,8.34056944,186.53,186.5,0.2]
["bitfinex","SOLUSD",1761054096558,21.56141874,186.58,186.5,0.2]
["bitfinex","SOLUSD",1761054096559,8.34056944,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761054097062,28.24069717,186.55,186.5,0.2]
["bitfinex","SOLUSD",1761054097357,8.34056944,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761054097761,8.34056944,186.52,186.5,0.2]
["bitfinex","SOLUSD",1761054098377,8.34056944,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761054099381,22.88,186.55,186.5,0.2]
["bitfinex","SOLUSD",1761054099573,8.34056944,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761054100680,19.21704465,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761054100848,24.57868745,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761054101263,24.57868745,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1761054101666,33.75647521,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761054101860,42.09704465,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761054102505,19.21704465,186.47,186.46,0.2]
["bitfinex","SOLUSD",1761054102672,19.21704465,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1761054102882,24.57983759,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1761054103085,22.88,186.44,186.32,36.58742907]
["bitfinex","SOLUSD",1761054103289,8.34056944,186.38,186.32,36.58742907]
["bitfinex","SOLUSD",1761054103453,22.88,186.44,186.36,8.34056944]
["bitfinex","SOLUSD",1761054103655,22.88,186.46,186.38,8.34056944]
["bitfinex","SOLUSD",1761054103884,8.34056944,186.44,186.39,8.34056944]
["bitfinex","SOLUSD",1761054104678,8.34056944,186.44,186.38,8.34056944]
["bitfinex","SOLUSD",1761054104991,8.34056944,186.44,186.38,13.70577816]
["bitfinex","SOLUSD",1761054105178,8.34056944,186.45,186.39,8.34056944]
["bitfinex","SOLUSD",1761054105378,8.34056944,186.46,186.4,8.34056944]
["bitfinex","SOLUSD",1761054105678,8.34056944,186.49,186.43,8.34056944]
["bitfinex","SOLUSD",1761054105881,8.34056944,186.47,186.42,8.34056944]
["bitfinex","SOLUSD",1761054106066,8.34056944,186.47,186.38,39.12168393]
["bitfinex","SOLUSD",1761054106067,8.34056944,186.45,186.39,8.34056944]
["bitfinex","SOLUSD",1761054106254,8.34056944,186.44,186.38,31.22056944]
["bitfinex","SOLUSD",1761054106657,8.34056944,186.43,186.38,31.22056944]
["bitfinex","SOLUSD",1761054106960,8.34056944,186.43,186.37,8.34056944]
["bitfinex","SOLUSD",1761054108670,36.28704129,186.47,186.36,13.70650384]
["bitfinex","SOLUSD",1761054108671,8.34056944,186.42,186.36,13.70650384]
["bitfinex","SOLUSD",1761054108870,5.3639866,186.43,186.35,22.88]
["bitfinex","SOLUSD",1761054109189,8.34056944,186.42,186.36,8.34056944]
["bitfinex","SOLUSD",1761054109565,8.34056944,186.44,186.38,8.34056944]
["bitfinex","SOLUSD",1761054109758,8.34056944,186.45,186.39,8.34056944]
["bitfinex","SOLUSD",1761054109959,8.34056944,186.47,186.41,8.34056944]
["bitfinex","SOLUSD",1761054110269,8.34056944,186.5,186.42,0.53642313]
["bitfinex","SOLUSD",1761054110463,8.34056944,186.51,186.45,8.34056944]
["bitfinex","SOLUSD",1761054110777,8.34056944,186.51,186.42,0.53642313]
["bitfinex","SOLUSD",1761054110778,8.34056944,186.51,186.42,23.41642313]
["bitfinex","SOLUSD",1761054110981,5.36198581,186.5,186.41,8.34056944]
["bitfinex","SOLUSD",1761054111150,5.36198581,186.5,186.39,0.53650946]
["bitfinex","SOLUSD",1761054111151,8.34056944,186.47,186.39,5.90159556]
["bitfinex","SOLUSD",1761054111352,5.36198581,186.5,186.38,31.22056944]
["bitfinex","SOLUSD",1761054111685,8.34056944,186.45,186.39,8.34056944]
["bitfinex","SOLUSD",1761054111858,8.34056944,186.44,186.38,31.22056944]
["bitfinex","SOLUSD",1761054112066,10.87647521,186.49,186.37,13.70621031]
["bitfinex","SOLUSD",1761054112264,8.34056944,186.43,186.37,13.70621031]
["bitfinex","SOLUSD",1761054112579,8.34056944,186.44,186.38,8.34056944]
["bitfinex","SOLUSD",1761054112976,8.34056944,186.43,186.37,13.70621031]
["bitfinex","SOLUSD",1761054113164,5.36250536,186.48,186.37,5.36564087]
["bitfinex","SOLUSD",1761054113361,8.34056944,186.44,186.38,0.53653825]
["bitfinex","SOLUSD",1761054113562,8.34056944,186.43,186.37,13.70621031]
["bitfinex","SOLUSD",1761054113763,8.34056944,186.42,186.37,8.34056944]
["bitfinex","SOLUSD",1761054114165,8.34056944,186.43,186.37,8.34056944]
["bitfinex","SOLUSD",1761054114373,8.34056944,186.41,186.36,22.38]
["bitfinex","SOLUSD",1761054115068,18.76977529,186.47,186.36,22.38]
["bitfinex","SOLUSD",1761054115266,8.34056944,186.41,186.36,27.74582361]
["bitfinex","SOLUSD",1761054115667,8.34056944,186.42,186.36,36.08639305]
["bitfinex","SOLUSD",1761054116185,18.76977529,186.47,186.35,8.34056944]
["bitfinex","SOLUSD",1761054116374,8.34056944,186.38,186.32,31.22056944]
["bitfinex","SOLUSD",1761054116887,8.34056944,186.38,186.32,8.34056944]
["bitfinex","SOLUSD",1761054117257,8.34056944,186.38,186.32,13.70749128]
["bitfinex","SOLUSD",1761054117461,10.87647521,186.46,186.32,13.70749128]
["bitfinex","SOLUSD",1761054117462,22.88,186.48,186.36,8.34056944]
["bitfinex","SOLUSD",1761054117663,8.34056944,186.43,186.37,8.34056944]
["bitfinex","SOLUSD",1761054118091,8.34056944,186.42,186.36,8.34056944]
["bitfinex","SOLUSD",1761054118281,22.88,186.47,186.36,8.34056944]
["bitfinex","SOLUSD",1761054118586,8.34056944,186.42,186.36,8.34056944]
["bitfinex","SOLUSD",1761054118973,8.34056944,186.42,186.36,13.70633163]
["bitfinex","SOLUSD",1761054119790,8.34056944,186.43,186.37,8.34056944]
["bitfinex","SOLUSD",1761054119967,5.3633528,186.46,186.37,8.34056944]
["bitfinex","SOLUSD",1761054120167,8.34056944,186.43,186.37,8.34056944]
["bitfinex","SOLUSD",1761054120390,5.3633528,186.46,186.36,22.88]
["bitfinex","SOLUSD",1761054120391,18.77105418,186.46,186.36,22.88]
["bitfinex","SOLUSD",1761054120671,8.34056944,186.37,186.3,8.34056944]
["bitfinex","SOLUSD",1761054121000,31.22056944,186.42,186.27,10.87647521]
["bitfinex","SOLUSD",1761054121001,8.34056944,186.35,186.28,8.87739572]
["bitfinex","SOLUSD",1761054121290,8.34056944,186.31,186.24,5.36917767]
["bitfinex","SOLUSD",1761054121475,8.34056944,186.29,186.23,8.34056944]
["bitfinex","SOLUSD",1761054121979,8.34056944,186.28,186.23,22.88]
["bitfinex","SOLUSD",1761054122184,8.34056944,186.27,186.2,5.57052024]
["bitfinex","SOLUSD",1761054122372,8.34056944,186.27,186.21,31.22056944]
["bitfinex","SOLUSD",1761054122990,8.34056944,186.28,186.22,8.34056944]
["bitfinex","SOLUSD",1761054123191,22.88,186.34,186.25,8.34056944]
["bitfinex","SOLUSD",1761054123399,8.34056944,186.31,186.25,8.34056944]
["bitfinex","SOLUSD",1761054123771,22.88,186.34,186.22,8.34056944]
["bitfinex","SOLUSD",1761054123772,8.34056944,186.28,186.22,8.34056944]
["bitfinex","SOLUSD",1761054124167,8.34056944,186.27,186.21,5.37027082]
["bitfinex","SOLUSD",1761054124367,8.34056944,186.28,186.22,31.22056944]
["bitfinex","SOLUSD",1761054124798,8.34056944,186.27,186.22,31.22056944]
["bitfinex","SOLUSD",1761054125092,8.34056944,186.26,186.21,13.71084026]
["bitfinex","SOLUSD",1761054125396,8.34056944,186.27,186.21,13.71084026]
["bitfinex","SOLUSD",1761054125601,8.34056944,186.24,186.2,0.2]
["bitfinex","SOLUSD",1761054125804,8.34056944,186.23,186.2,0.2]
["bitfinex","SOLUSD",1761054125988,22.88,186.31,186.2,8.54056944]
["bitfinex","SOLUSD",1761054126174,8.34056944,186.26,186.2,8.54056944]
["bitfinex","SOLUSD",1761054126675,8.34056944,186.25,186.2,0.2]
["bitfinex","SOLUSD",1761054126874,8.34056944,186.24,186.2,0.2]
["bitfinex","SOLUSD",1761054127400,22.88,186.3,186.2,5.57050412]
["bitfinex","SOLUSD",1761054127706,8.34056944,186.25,186.2,5.57050412]
["bitfinex","SOLUSD",1761054128001,8.34056944,186.24,186.2,5.57050412]
["bitfinex","SOLUSD",1761054128192,22.88,186.3,186.2,27.33749676]
["bitfinex","SOLUSD",1761054128403,8.34056944,186.26,186.2,13.91107356]
["bitfinex","SOLUSD",1761054128699,8.34056944,186.23,186.2,0.2]
["bitfinex","SOLUSD",1761054128872,8.34056944,186.24,186.2,0.2]
["bitfinex","SOLUSD",1761054129082,8.34056944,186.23,186.2,0.2]
["bitfinex","SOLUSD",1761054129289,8.34056944,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761054130684,42.09704465,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761054131085,5.37028086,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761054131288,24.58732551,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761054131485,13.7108503,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761054131684,24.58732551,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761054132305,47.46732551,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761054132799,47.46732551,186.21,186.19,0.2]
["bitfinex","SOLUSD",1761054132800,10.87647521,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761054132999,19.21704465,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761054133174,19.21704465,186.2,186.04,13.97486178]
["bitfinex","SOLUSD",1761054133175,22.88,186.17,186.04,0.53751881]
["bitfinex","SOLUSD",1761054133495,8.34056944,186.13,186.07,8.34056944]
["bitfinex","SOLUSD",1761054133796,8.34056944,186.14,186.05,33.75647521]
["bitfinex","SOLUSD",1761054134003,8.34056944,186.12,186.06,8.34056944]
["bitfinex","SOLUSD",1761054134206,31.22056944,186.11,186.04,0.53751881]
["bitfinex","SOLUSD",1761054134377,31.22056944,186.11,186.0,13.44046094]
["bitfinex","SOLUSD",1761054134378,8.34056944,186.07,185.99,0.53766331]
["bitfinex","SOLUSD",1761054134581,8.34056944,186.07,186.02,10.87647521]
["bitfinex","SOLUSD",1761054134907,8.34056944,186.08,186.02,10.87647521]
["bitfinex","SOLUSD",1761054135095,8.34056944,186.05,186.01,0.1]
["bitfinex","SOLUSD",1761054135294,8.34056944,186.06,186.01,0.1]
["bitfinex","SOLUSD",1761054135608,8.34056944,186.07,186.01,13.81657775]
["bitfinex","SOLUSD",1761054136180,8.34056944,186.06,186.01,5.47600831]
["bitfinex","SOLUSD",1761054136509,8.34056944,186.05,186.01,0.1]
["bitfinex","SOLUSD",1761054136879,8.34056944,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761054137393,22.88,186.08,186.01,5.47602867]
["bitfinex","SOLUSD",1761054137594,8.34056944,186.06,186.01,5.47602867]
["bitfinex","SOLUSD",1761054137785,22.88,186.1,186.01,5.47602867]
["bitfinex","SOLUSD",1761054137786,8.34056944,186.08,186.02,8.34056944]
["bitfinex","SOLUSD",1761054138281,8.34056944,186.06,186.01,5.47602867]
["bitfinex","SOLUSD",1761054138677,22.88,186.1,186.01,13.81659811]
["bitfinex","SOLUSD",1761054138895,5.37375337,186.09,186.01,5.47602867]
["bitfinex","SOLUSD",1761054139098,8.34056944,186.06,186.01,5.47602572]
["bitfinex","SOLUSD",1761054139313,22.88,186.1,186.02,8.34056944]
["bitfinex","SOLUSD",1761054139496,8.34056944,186.08,186.02,8.34056944]
["bitfinex","SOLUSD",1761054139805,8.34056944,186.05,186.01,0.1]
["bitfinex","SOLUSD",1761054139982,8.34056944,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761054140182,8.34056944,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761054140398,22.88,186.1,186.01,13.81657257]
["bitfinex","SOLUSD",1761054140589,8.34056944,186.07,186.01,8.44056944]
["bitfinex","SOLUSD",1761054140890,8.34056944,186.06,186.01,0.1]
["bitfinex","SOLUSD",1761054141078,22.88,186.1,186.01,13.81660953]
["bitfinex","SOLUSD",1761054141277,24.30864585,186.13,186.02,8.34056944]
["bitfinex","SOLUSD",1761054141278,22.88,186.13,186.02,8.34056944]
["bitfinex","SOLUSD",1761054141490,8.34056944,186.08,186.01,6.01364559]
["bitfinex","SOLUSD",1761054141694,8.34056944,186.07,186.01,5.47604009]
["bitfinex","SOLUSD",1761054141905,8.34056944,186.07,186.01,13.81660953]
["bitfinex","SOLUSD",1761054142205,8.34056944,186.09,186.03,8.34056944]
["bitfinex","SOLUSD",1761054142404,8.34056944,186.1,186.04,8.34056944]
["bitfinex","SOLUSD",1761054142581,8.34056944,186.09,186.02,10.87647521]
["bitfinex","SOLUSD",1761054142787,22.88,186.12,186.03,8.34056944]
["bitfinex","SOLUSD",1761054143005,8.34056944,186.09,186.03,13.71579304]
["bitfinex","SOLUSD",1761054143205,8.34056944,186.05,186.01,0.1]
["bitfinex","SOLUSD",1761054143785,8.34056944,186.05,186.01,5.476018]
["bitfinex","SOLUSD",1761054143986,39.12935292,186.12,186.01,13.81658744]
["bitfinex","SOLUSD",1761054144185,8.34056944,186.06,186.01,13.81658744]
["bitfinex","SOLUSD",1761054144398,39.12935292,186.12,186.01,13.81658744]
["bitfinex","SOLUSD",1761054144399,8.34056944,186.07,186.01,0.1]
["bitfinex","SOLUSD",1761054144588,8.34056944,186.05,186.01,0.1]
["bitfinex","SOLUSD",1761054144785,8.34056944,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761054144989,8.34056944,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761054145207,22.88,186.08,186.01,5.47600943]
["bitfinex","SOLUSD",1761054145409,8.34056944,186.06,186.01,5.47583473]
["bitfinex","SOLUSD",1761054145598,8.34056944,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761054145919,8.34056944,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761054146289,8.34056944,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761054146510,22.88,186.08,186.01,0.1]
["bitfinex","SOLUSD",1761054146511,8.34056944,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761054146695,22.88,186.08,186.01,5.47593114]
["bitfinex","SOLUSD",1761054146902,5.37293107,186.12,186.03,5.51811068]
["bitfinex","SOLUSD",1761054147106,5.37320242,186.11,186.03,5.37525711]
["bitfinex","SOLUSD",1761054147296,5.51811068,186.08,186.03,5.37525711]
["bitfinex","SOLUSD",1761054147610,5.51811068,186.07,186.03,5.37525711]
["bitfinex","SOLUSD",1761054147819,5.51811068,186.07,186.01,13.54013762]
["bitfinex","SOLUSD",1761054147820,5.51811068,186.06,186.01,0.1]
["bitfinex","SOLUSD",1761054148405,5.51811068,186.05,186.01,5.47599992]
["bitfinex","SOLUSD",1761054148613,5.51811068,186.05,186.01,0.1]
["bitfinex","SOLUSD",1761054148814,5.51811068,186.05,186.01,5.47595286]
["bitfinex","SOLUSD",1761054149018,5.51811068,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761054149521,5.51811068,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761054150113,28.25403267,186.08,186.01,0.1]
["bitfinex","SOLUSD",1761054150314,5.51811068,186.04,186.01,0.1]
["bitfinex","SOLUSD",1761054150499,5.51811068,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761054150902,5.51811068,186.03,186.01,0.1]
["bitfinex","SOLUSD",1761054151619,5.51811068,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761054153023,21.91269657,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761054153426,27.28846261,186.02,186.01,0.1]
["bitfinex","SOLUSD",1761054153618,22.88,185.99,185.95,0.1]
["bitfinex","SOLUSD",1761054153815,5.51811068,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761054155378,10.89561121,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761054156044,10.89561121,185.96,185.87,5.38008239]
["bitfinex","SOLUSD",1761054156045,35.21583776,185.96,185.81,0.53818416]
["bitfinex","SOLUSD",1761054156359,5.51811068,185.86,185.8,5.51811068]
["bitfinex","SOLUSD",1761054156568,22.88,185.93,185.81,5.51811068]
["bitfinex","SOLUSD",1761054156870,22.88,185.93,185.83,0.53812624]
["bitfinex","SOLUSD",1761054157162,5.51811068,185.92,185.87,5.51811068]
["bitfinex","SOLUSD",1761054157373,5.51811068,185.92,185.86,5.38017996]
["bitfinex","SOLUSD",1761054157542,5.51811068,185.95,185.9,5.51811068]
["bitfinex","SOLUSD",1761054157936,2.81146817,185.99,185.86,5.38017996]
["bitfinex","SOLUSD",1761054157937,5.51811068,185.98,185.92,5.51811068]
["bitfinex","SOLUSD",1761054158571,5.51811068,185.96,185.87,0.53801043]
["bitfinex","SOLUSD",1761054158774,5.51811068,185.94,185.87,10.87647521]
["bitfinex","SOLUSD",1761054159058,25.69146817,185.99,185.92,5.51811068]
["bitfinex","SOLUSD",1761054159248,5.51811068,185.98,185.92,5.51811068]
["bitfinex","SOLUSD",1761054159456,22.88,185.97,185.92,10.89662949]
["bitfinex","SOLUSD",1761054159836,2.81146817,185.99,185.96,5.51811068]
["bitfinex","SOLUSD",1761054160038,5.51811068,186.03,185.94,10.87647521]
["bitfinex","SOLUSD",1761054160346,5.51811068,186.03,185.93,0.53783682]
["bitfinex","SOLUSD",1761054160347,5.51811068,186.02,185.95,5.51811068]
["bitfinex","SOLUSD",1761054160667,5.51811068,185.98,185.92,5.37851881]
["bitfinex","SOLUSD",1761054160843,5.51811068,185.98,185.92,10.89662949]
["bitfinex","SOLUSD",1761054161046,22.88,186.03,185.93,10.87647521]
["bitfinex","SOLUSD",1761054161357,5.51811068,186.02,185.94,5.37807895]
["bitfinex","SOLUSD",1761054161544,5.51811068,186.02,185.95,5.51811068]
["bitfinex","SOLUSD",1761054161745,2.8107273,186.04,185.97,5.51811068]
["bitfinex","SOLUSD",1761054162042,5.51811068,186.03,185.97,5.51811068]
["bitfinex","SOLUSD",1761054162250,8.32883798,186.04,185.98,5.51811068]
["bitfinex","SOLUSD",1761054162646,8.32883798,186.04,185.96,0.53775005]
["bitfinex","SOLUSD",1761054162647,5.51811068,186.07,186.01,5.51811068]
["bitfinex","SOLUSD",1761054163242,5.51811068,186.07,186.0,5.51811068]
["bitfinex","SOLUSD",1761054163461,5.51811068,186.04,185.97,5.37721137]
["bitfinex","SOLUSD",1761054163667,5.51811068,186.02,185.97,5.37721137]
["bitfinex","SOLUSD",1761054164244,5.51811068,186.05,185.99,5.51811068]
["bitfinex","SOLUSD",1761054164870,5.37456422,186.07,185.98,5.51811068]
["bitfinex","SOLUSD",1761054164871,5.51811068,186.04,185.98,5.51811068]
["bitfinex","SOLUSD",1761054165035,5.51811068,186.03,185.97,33.77532205]
["bitfinex","SOLUSD",1761054165241,5.51811068,186.03,185.97,28.39811068]
["bitfinex","SOLUSD",1761054165954,5.51811068,186.02,185.95,0.53777897]
["bitfinex","SOLUSD",1761054166158,5.51811068,186.0,185.94,10.87647521]
["bitfinex","SOLUSD",1761054166350,5.51811068,185.98,185.92,5.37865748]
["bitfinex","SOLUSD",1761054166549,22.88,186.05,185.91,5.3788912]
["bitfinex","SOLUSD",1761054166550,5.51811068,185.97,185.91,5.3788912]
["bitfinex","SOLUSD",1761054166760,22.88,186.01,185.9,10.89734041]
["bitfinex","SOLUSD",1761054166964,5.51811068,185.97,185.9,5.37922973]
["bitfinex","SOLUSD",1761054167161,22.88,186.01,185.9,10.89734041]
["bitfinex","SOLUSD",1761054167349,22.88,186.01,185.88,5.51811068]
["bitfinex","SOLUSD",1761054167350,5.51811068,185.94,185.88,5.51811068]
["bitfinex","SOLUSD",1761054167546,5.51811068,185.93,185.87,5.51811068]
["bitfinex","SOLUSD",1761054167745,5.51811068,185.93,185.83,0.53812624]
["bitfinex","SOLUSD",1761054167746,5.51811068,185.92,185.85,18.96942918]
["bitfinex","SOLUSD",1761054167940,5.51811068,185.92,185.85,5.51811068]
["bitfinex","SOLUSD",1761054168362,5.51811068,185.91,185.85,5.51811068]
["bitfinex","SOLUSD",1761054168643,5.51811068,185.91,185.84,5.51811068]
["bitfinex","SOLUSD",1761054168844,28.39811068,185.92,185.85,5.51811068]
["bitfinex","SOLUSD",1761054169369,71.66527659,187.86,185.88,5.51811068]
["bitfinex","SOLUSD",1761054169370,22.88,185.94,185.88,5.51811068]
["bitfinex","SOLUSD",1761054169665,5.51811068,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1761054169850,28.39811068,185.94,185.87,10.89793315]
["bitfinex","SOLUSD",1761054170043,28.39811068,185.94,185.88,5.51811068]
["bitfinex","SOLUSD",1761054170241,5.51811068,185.95,185.89,5.51811068]
["bitfinex","SOLUSD",1761054170658,5.51811068,185.96,185.9,5.51811068]
["bitfinex","SOLUSD",1761054170969,5.51811068,185.98,185.92,5.51811068]
["bitfinex","SOLUSD",1761054171177,5.51811068,185.97,185.9,28.39811068]
["bitfinex","SOLUSD",1761054171353,22.88,186.01,185.91,5.51811068]
["bitfinex","SOLUSD",1761054171663,5.37432149,186.07,185.98,5.51811068]
["bitfinex","SOLUSD",1761054171850,5.51811068,186.03,185.97,5.51811068]
["bitfinex","SOLUSD",1761054172244,22.88,186.04,185.94,16.39458589]
["bitfinex","SOLUSD",1761054172453,22.88,186.04,185.95,5.51811068]
["bitfinex","SOLUSD",1761054172664,5.51811068,186.01,185.95,5.51811068]
["bitfinex","SOLUSD",1761054173046,5.51811068,186.02,185.96,5.51811068]
["bitfinex","SOLUSD",1761054173369,5.51811068,186.01,185.94,10.87647521]
["bitfinex","SOLUSD",1761054173564,5.51811068,186.01,185.95,10.8959004]
["bitfinex","SOLUSD",1761054173762,5.37442869,186.07,185.95,18.82226404]
["bitfinex","SOLUSD",1761054173955,5.51811068,186.05,185.99,5.51811068]
["bitfinex","SOLUSD",1761054174156,5.51811068,186.02,185.96,5.51811068]
["bitfinex","SOLUSD",1761054174370,5.51811068,186.01,185.95,10.8959004]
["bitfinex","SOLUSD",1761054174666,5.51811068,186.01,185.95,21.77237561]
["bitfinex","SOLUSD",1761054174863,5.51811068,186.01,185.96,5.51811068]
["bitfinex","SOLUSD",1761054175072,5.51811068,186.02,185.96,5.51811068]
["bitfinex","SOLUSD",1761054175447,5.51811068,186.03,185.97,21.77179726]
["bitfinex","SOLUSD",1761054175665,28.2547201,186.06,185.97,21.77179726]
["bitfinex","SOLUSD",1761054175870,5.51811068,186.03,185.97,16.25368658]
["bitfinex","SOLUSD",1761054176059,41.69124595,186.06,185.97,5.37721137]
["bitfinex","SOLUSD",1761054176249,5.51811068,186.04,185.98,5.51811068]
["bitfinex","SOLUSD",1761054176450,8.18416401,186.08,186.0,5.51811068]
["bitfinex","SOLUSD",1761054176779,5.51811068,186.07,186.01,5.51811068]
["bitfinex","SOLUSD",1761054176978,5.51811068,186.06,185.99,10.87647521]
["bitfinex","SOLUSD",1761054177155,5.51811068,186.05,185.99,16.39458589]
["bitfinex","SOLUSD",1761054177479,5.51811068,186.05,186.0,5.37634408]
["bitfinex","SOLUSD",1761054177679,5.51811068,186.04,185.97,22.88]
["bitfinex","SOLUSD",1761054177855,5.37460778,186.07,185.99,5.51811068]
["bitfinex","SOLUSD",1761054178182,5.51811068,186.07,186.01,5.51811068]
["bitfinex","SOLUSD",1761054178474,5.51811068,186.06,186.0,5.51811068]
["bitfinex","SOLUSD",1761054178673,5.51811068,186.05,185.98,5.51811068]
["bitfinex","SOLUSD",1761054178981,5.51811068,186.05,185.99,5.51811068]
["bitfinex","SOLUSD",1761054179163,10.89250759,186.07,186.01,5.51811068]
["bitfinex","SOLUSD",1761054179351,31.20818721,186.08,186.02,5.51811068]
["bitfinex","SOLUSD",1761054179556,5.51811068,186.1,186.04,5.51811068]
["bitfinex","SOLUSD",1761054180286,5.51811068,186.1,186.03,5.51811068]
["bitfinex","SOLUSD",1761054180589,5.51811068,186.04,185.92,10.87647521]
["bitfinex","SOLUSD",1761054180755,5.51811068,186.01,185.95,5.51811068]
["bitfinex","SOLUSD",1761054181557,5.37345513,186.1,186.0,5.51811068]
["bitfinex","SOLUSD",1761054181759,5.51811068,186.1,186.04,5.51811068]
["bitfinex","SOLUSD",1761054182262,5.51811068,186.11,186.02,33.75647521]
["bitfinex","SOLUSD",1761054182566,5.51811068,186.1,186.04,5.51811068]
["bitfinex","SOLUSD",1761054182977,5.37315619,186.12,186.02,33.75647521]
["bitfinex","SOLUSD",1761054182978,5.51811068,186.09,186.02,33.75647521]
["bitfinex","SOLUSD",1761054183171,5.51811068,186.09,185.98,0.53769222]
["bitfinex","SOLUSD",1761054183172,5.51811068,186.08,186.01,10.87647521]
["bitfinex","SOLUSD",1761054183375,5.51811068,186.09,186.03,5.51811068]
["bitfinex","SOLUSD",1761054183883,5.51811068,186.11,186.05,5.51811068]
["bitfinex","SOLUSD",1761054184376,5.51811068,186.1,186.04,5.51811068]
["bitfinex","SOLUSD",1761054184575,36.31219428,186.12,186.02,5.37576604]
["bitfinex","SOLUSD",1761054184576,5.51811068,186.09,186.02,10.89387672]
["bitfinex","SOLUSD",1761054184965,5.51811068,186.09,186.03,5.51811068]
["bitfinex","SOLUSD",1761054185284,5.51811068,186.1,186.04,5.51811068]
["bitfinex","SOLUSD",1761054185581,5.51811068,186.09,186.03,5.51811068]
["bitfinex","SOLUSD",1761054185776,41.68507199,186.12,186.03,5.51811068]
["bitfinex","SOLUSD",1761054186084,5.51811068,186.11,186.04,16.39458589]
["bitfinex","SOLUSD",1761054186266,5.51811068,186.09,186.02,5.37569896]
["bitfinex","SOLUSD",1761054186465,5.51811068,186.08,186.01,5.37602659]
["bitfinex","SOLUSD",1761054186675,5.51811068,186.08,186.02,5.51811068]
["bitfinex","SOLUSD",1761054187073,5.51811068,186.08,186.01,10.89413727]
["bitfinex","SOLUSD",1761054187267,5.51811068,186.07,185.98,10.87647521]
["bitfinex","SOLUSD",1761054187467,5.51811068,186.04,185.98,5.51811068]
["bitfinex","SOLUSD",1761054187867,5.51811068,186.05,185.99,5.51811068]
["bitfinex","SOLUSD",1761054188576,5.37452615,186.07,186.0,5.51811068]
["bitfinex","SOLUSD",1761054188763,5.51811068,186.05,185.98,21.7714977]
["bitfinex","SOLUSD",1761054189095,5.51811068,186.04,185.97,5.37720734]
["bitfinex","SOLUSD",1761054189394,5.51811068,186.01,185.95,10.89567102]
["bitfinex","SOLUSD",1761054189691,5.51811068,186.02,185.95,10.89567102]
["bitfinex","SOLUSD",1761054190299,22.88,186.04,185.97,16.39458589]
["bitfinex","SOLUSD",1761054190467,5.51811068,186.01,185.95,0.53777897]
["bitfinex","SOLUSD",1761054190663,5.51811068,185.98,185.91,10.87647521]
["bitfinex","SOLUSD",1761054190860,22.88,186.01,185.89,5.51811068]
["bitfinex","SOLUSD",1761054190861,5.51811068,185.95,185.89,5.51811068]
["bitfinex","SOLUSD",1761054191162,28.39811068,186.01,185.87,5.38010437]
["bitfinex","SOLUSD",1761054191163,5.51811068,185.94,185.87,10.89821505]
["bitfinex","SOLUSD",1761054191567,5.51811068,185.94,185.87,5.51811068]
["bitfinex","SOLUSD",1761054191770,5.51811068,185.93,185.86,5.51811068]
["bitfinex","SOLUSD",1761054191963,5.51811068,185.93,185.82,0.2]
["bitfinex","SOLUSD",1761054191964,5.51811068,185.9,185.83,5.51811068]
["bitfinex","SOLUSD",1761054192161,5.51811068,185.9,185.84,10.89900622]
["bitfinex","SOLUSD",1761054192582,5.51811068,185.91,185.84,10.89900622]
["bitfinex","SOLUSD",1761054193188,5.37896629,185.91,185.82,0.2]
["bitfinex","SOLUSD",1761054193589,5.37896629,185.91,185.82,5.71811068]
["bitfinex","SOLUSD",1761054193799,5.51811068,185.88,185.82,5.71811068]
["bitfinex","SOLUSD",1761054193988,5.51811068,185.88,185.82,0.2]
["bitfinex","SOLUSD",1761054194189,5.51811068,185.87,185.82,0.2]
["bitfinex","SOLUSD",1761054194511,5.51811068,185.85,185.82,0.2]
["bitfinex","SOLUSD",1761054195002,5.51811068,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761054195478,5.51811068,185.84,185.82,0.2]
["bitfinex","SOLUSD",1761054197182,5.51811068,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761054197889,22.88,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761054198203,33.77937312,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761054198829,28.26126244,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761054199101,22.88,185.9,185.82,5.58152272]
["bitfinex","SOLUSD",1761054199404,28.39811068,185.87,185.82,0.2]
["bitfinex","SOLUSD",1761054199717,5.51811068,185.85,185.82,0.2]
["bitfinex","SOLUSD",1761054200007,5.51811068,185.86,185.82,5.58149559]
["bitfinex","SOLUSD",1761054200232,28.260177,185.87,185.82,0.2]
["bitfinex","SOLUSD",1761054200533,5.51811068,185.86,185.82,0.2]
["bitfinex","SOLUSD",1761054201025,5.38005869,185.88,185.82,0.2]
["bitfinex","SOLUSD",1761054201197,5.51811068,185.86,185.82,0.2]
["bitfinex","SOLUSD",1761054201717,5.51811068,185.87,185.82,0.2]
["bitfinex","SOLUSD",1761054201920,5.51811068,185.92,185.86,5.51811068]
["bitfinex","SOLUSD",1761054202224,5.51811068,185.91,185.82,0.7381552]
["bitfinex","SOLUSD",1761054202397,5.51811068,185.9,185.84,16.39458589]
["bitfinex","SOLUSD",1761054202595,5.51811068,185.89,185.83,5.38126244]
["bitfinex","SOLUSD",1761054202919,5.51811068,185.89,185.83,10.89937312]
["bitfinex","SOLUSD",1761054203102,5.51811068,185.91,185.83,19.37254479]
["bitfinex","SOLUSD",1761054203293,22.88,185.93,185.84,5.51811068]
["bitfinex","SOLUSD",1761054203496,5.51811068,185.9,185.84,5.51811068]
["bitfinex","SOLUSD",1761054203722,22.88,185.96,185.87,5.51811068]
["bitfinex","SOLUSD",1761054203911,5.51811068,185.93,185.87,5.51811068]
["bitfinex","SOLUSD",1761054204219,5.51811068,185.9,185.82,0.2]
["bitfinex","SOLUSD",1761054204405,5.51811068,185.89,185.83,5.51811068]
["bitfinex","SOLUSD",1761054204597,5.51811068,185.88,185.82,11.07647521]
["bitfinex","SOLUSD",1761054204802,5.51811068,185.86,185.82,0.2]
["bitfinex","SOLUSD",1761054205201,5.51811068,185.85,185.82,0.2]
["bitfinex","SOLUSD",1761054205811,5.51811068,185.86,185.82,0.2]
["bitfinex","SOLUSD",1761054206203,5.37981493,185.88,185.82,0.2]
["bitfinex","SOLUSD",1761054206405,5.51811068,185.86,185.82,0.2]
["bitfinex","SOLUSD",1761054206825,5.51811068,185.85,185.82,0.2]
["bitfinex","SOLUSD",1761054207131,5.51811068,185.86,185.82,0.2]
["bitfinex","SOLUSD",1761054207714,5.51811068,185.85,185.82,0.2]
["bitfinex","SOLUSD",1761054208032,5.51811068,185.84,185.82,0.2]
["bitfinex","SOLUSD",1761054208241,5.51811068,185.86,185.82,0.2]
["bitfinex","SOLUSD",1761054208431,5.51811068,185.85,185.82,0.2]
["bitfinex","SOLUSD",1761054208741,8.40240272,185.85,185.82,0.2]
["bitfinex","SOLUSD",1761054208913,8.40240272,185.85,185.82,0.0993]
["bitfinex","SOLUSD",1761054209109,22.88,185.89,185.83,8.40240272]
["bitfinex","SOLUSD",1761054209314,8.40240272,185.91,185.83,10.87647521]
["bitfinex","SOLUSD",1761054209544,8.40240272,185.89,185.83,8.40240272]
["bitfinex","SOLUSD",1761054209710,8.40240272,185.88,185.83,8.40240272]
["bitfinex","SOLUSD",1761054210210,8.40240272,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1761054210423,8.40240272,185.89,185.84,8.40240272]
["bitfinex","SOLUSD",1761054210624,31.28240272,185.89,185.83,8.40240272]
["bitfinex","SOLUSD",1761054210841,31.28240272,185.89,185.84,8.40240272]
["bitfinex","SOLUSD",1761054211130,8.40240272,185.9,185.84,8.40240272]
["bitfinex","SOLUSD",1761054211309,8.40240272,185.9,185.82,19.47266158]
["bitfinex","SOLUSD",1761054211310,8.40240272,185.88,185.82,6.01878149]
["bitfinex","SOLUSD",1761054211504,8.40240272,185.86,185.82,0.0993]
["bitfinex","SOLUSD",1761054211722,8.40240272,185.85,185.82,0.0993]
["bitfinex","SOLUSD",1761054212245,8.40240272,185.87,185.82,13.88322041]
["bitfinex","SOLUSD",1761054212938,8.40240272,185.87,185.82,5.48081769]
["bitfinex","SOLUSD",1761054213233,8.40240272,185.86,185.82,0.0993]
["bitfinex","SOLUSD",1761054213435,8.40240272,185.85,185.82,0.0993]
["bitfinex","SOLUSD",1761054213627,8.40240272,185.86,185.82,0.0993]
["bitfinex","SOLUSD",1761054213832,8.40240272,185.86,185.82,5.48079552]
["bitfinex","SOLUSD",1761054214215,8.40240272,185.87,185.82,13.88319824]
["bitfinex","SOLUSD",1761054214840,8.40240272,185.87,185.82,5.48079552]
["bitfinex","SOLUSD",1761054215338,8.40240272,185.86,185.82,5.48079552]
["bitfinex","SOLUSD",1761054215538,8.40240272,185.87,185.82,5.48079552]
["bitfinex","SOLUSD",1761054215736,2.81286363,185.9,185.82,5.48079552]
["bitfinex","SOLUSD",1761054215737,2.81286363,185.9,185.84,8.40240272]
["bitfinex","SOLUSD",1761054215942,8.40240272,185.89,185.83,8.40240272]
["bitfinex","SOLUSD",1761054216236,2.81286363,185.9,185.84,8.40240272]
["bitfinex","SOLUSD",1761054216537,8.40240272,185.89,185.84,5.38068601]
["bitfinex","SOLUSD",1761054216737,8.40240272,185.85,185.82,0.0993]
["bitfinex","SOLUSD",1761054216951,22.88,185.89,185.82,0.0993]
["bitfinex","SOLUSD",1761054216952,8.40240272,185.83,185.82,0.0993]
["bitfinex","SOLUSD",1761054217312,30.04261288,185.9,185.82,0.0993]
["bitfinex","SOLUSD",1761054217313,8.40240272,185.84,185.82,0.0993]
["bitfinex","SOLUSD",1761054217618,8.40240272,185.85,185.82,0.0993]
["bitfinex","SOLUSD",1761054217832,8.40240272,185.83,185.82,0.0993]
["bitfinex","SOLUSD",1761054218537,22.88,185.87,185.82,0.0993]
["bitfinex","SOLUSD",1761054218538,22.88,185.89,185.82,0.0993]
["bitfinex","SOLUSD",1761054219040,8.40240272,185.84,185.82,0.0993]
["bitfinex","SOLUSD",1761054219242,8.40240272,185.85,185.82,0.0993]
["bitfinex","SOLUSD",1761054219447,2.81286363,185.9,185.84,8.40240272]
["bitfinex","SOLUSD",1761054219618,2.81286363,185.9,185.83,0.53812624]
["bitfinex","SOLUSD",1761054219811,2.81286363,185.9,185.86,8.40240272]
["bitfinex","SOLUSD",1761054220037,2.81286363,185.9,185.88,8.40240272]
["bitfinex","SOLUSD",1761054220224,8.40240272,185.92,185.87,8.40240272]
["bitfinex","SOLUSD",1761054220526,8.40240272,185.92,185.87,13.78221826]
["bitfinex","SOLUSD",1761054221129,8.40240272,185.91,185.87,5.37981554]
["bitfinex","SOLUSD",1761054221528,8.40240272,185.92,185.87,5.37981554]
["bitfinex","SOLUSD",1761054222136,8.40240272,185.92,185.87,13.78221826]
["bitfinex","SOLUSD",1761054222338,5.37849192,185.93,185.87,8.40240272]
["bitfinex","SOLUSD",1761054222517,8.40240272,185.92,185.86,13.78279656]
["bitfinex","SOLUSD",1761054222926,8.40240272,185.92,185.85,36.86963539]
["bitfinex","SOLUSD",1761054222927,8.40240272,185.91,185.85,14.3210825]
["bitfinex","SOLUSD",1761054223144,8.40240272,185.89,185.85,5.38061145]
["bitfinex","SOLUSD",1761054223325,8.40240272,185.9,185.85,5.38061145]
["bitfinex","SOLUSD",1761054223743,18.82441242,185.93,185.85,5.38061145]
["bitfinex","SOLUSD",1761054223943,8.40240272,185.91,185.85,13.78301417]
["bitfinex","SOLUSD",1761054224127,8.40240272,185.92,185.86,8.40240272]
["bitfinex","SOLUSD",1761054224331,8.40240272,185.9,185.85,8.40240272]
["bitfinex","SOLUSD",1761054225047,13.7813664,185.91,185.86,8.40240272]
["bitfinex","SOLUSD",1761054225257,5.37778972,185.95,185.89,8.40240272]
["bitfinex","SOLUSD",1761054225549,8.40240272,185.93,185.87,0.53801043]
["bitfinex","SOLUSD",1761054225837,8.40240272,185.92,185.86,8.40240272]
["bitfinex","SOLUSD",1761054226230,8.40240272,185.92,185.87,8.40240272]
["bitfinex","SOLUSD",1761054226426,8.40240272,185.92,185.87,13.78221794]
["bitfinex","SOLUSD",1761054226633,8.40240272,185.92,185.87,5.37981522]
["bitfinex","SOLUSD",1761054226949,8.40240272,185.92,185.87,13.78221794]
["bitfinex","SOLUSD",1761054227250,8.40240272,185.92,185.87,5.37981522]
["bitfinex","SOLUSD",1761054227458,2.8121624,185.96,185.87,5.37981522]
["bitfinex","SOLUSD",1761054227626,2.8121624,185.96,185.93,8.40240272]
["bitfinex","SOLUSD",1761054227831,2.81338752,185.98,185.93,8.40240272]
["bitfinex","SOLUSD",1761054228050,11.21579024,185.98,185.93,8.40240272]
["bitfinex","SOLUSD",1761054228234,2.81125601,185.99,185.94,8.40240272]
["bitfinex","SOLUSD",1761054228433,8.40240272,185.98,185.92,36.66088864]
["bitfinex","SOLUSD",1761054228749,8.40240272,185.98,185.93,8.40240272]
["bitfinex","SOLUSD",1761054228958,8.40240272,185.99,185.93,8.40240272]
["bitfinex","SOLUSD",1761054229736,2.81121098,186.0,185.97,8.40240272]
["bitfinex","SOLUSD",1761054229954,8.40240272,186.03,185.94,0.53780789]
["bitfinex","SOLUSD",1761054230252,2.81039248,186.04,185.98,8.40240272]
["bitfinex","SOLUSD",1761054230454,8.40240272,186.03,185.98,8.40240272]
["bitfinex","SOLUSD",1761054230759,8.18565116,186.05,185.99,5.37663315]
["bitfinex","SOLUSD",1761054230760,8.40240272,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1761054231256,28.25503365,186.05,185.97,0.53772113]
["bitfinex","SOLUSD",1761054231435,8.40240272,186.02,185.95,28.25778972]
["bitfinex","SOLUSD",1761054231757,28.25503365,186.05,185.96,8.40240272]
["bitfinex","SOLUSD",1761054231938,8.40240272,186.04,185.98,8.40240272]
["bitfinex","SOLUSD",1761054232554,2.81052638,186.06,186.0,5.37634408]
["bitfinex","SOLUSD",1761054232729,2.81052638,186.06,186.0,13.7787468]
["bitfinex","SOLUSD",1761054232935,8.40240272,186.05,186.0,13.7787468]
["bitfinex","SOLUSD",1761054233266,8.40240272,186.04,185.99,14.31664214]
["bitfinex","SOLUSD",1761054233759,8.40240272,186.04,185.98,13.77930186]
["bitfinex","SOLUSD",1761054233929,0.71,186.03,185.99,0.67]
["bitfinex","SOLUSD",1761054234332,0.71,186.03,185.99,9.07240272]
["bitfinex","SOLUSD",1761054234552,8.18521004,186.06,186.0,8.40240272]
["bitfinex","SOLUSD",1761054234750,11.9229291,186.06,186.01,8.40240272]
["bitfinex","SOLUSD",1761054235057,11.9229291,186.06,186.01,0.67]
["bitfinex","SOLUSD",1761054235058,9.11240272,186.06,186.01,0.67]
["bitfinex","SOLUSD",1761054235364,0.71,186.05,186.02,0.67]
["bitfinex","SOLUSD",1761054235828,0.71,186.07,186.02,0.67]
["bitfinex","SOLUSD",1761054236035,0.71,186.07,186.02,9.07240272]
["bitfinex","SOLUSD",1761054236341,3.51995017,186.09,186.05,8.40240272]
["bitfinex","SOLUSD",1761054236536,3.51990878,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1761054236747,3.51990878,186.13,186.09,13.7761466]
["bitfinex","SOLUSD",1761054236945,0.71,186.12,186.09,9.07240272]
["bitfinex","SOLUSD",1761054237340,0.71,186.12,186.08,8.40240272]
["bitfinex","SOLUSD",1761054237756,0.71,186.12,186.08,9.07240272]
["bitfinex","SOLUSD",1761054238149,0.71,186.12,186.08,14.4463338]
["bitfinex","SOLUSD",1761054238462,0.71,186.12,186.08,9.07240272]
["bitfinex","SOLUSD",1761054238640,6.08292115,186.12,186.07,0.53743214]
["bitfinex","SOLUSD",1761054238842,8.40240272,186.1,186.05,25.19124435]
["bitfinex","SOLUSD",1761054239155,8.40240272,186.1,186.06,0.67]
["bitfinex","SOLUSD",1761054239464,0.71,186.09,186.05,16.78884163]
["bitfinex","SOLUSD",1761054239659,0.71,186.09,186.06,0.67]
["bitfinex","SOLUSD",1761054240359,5.37287186,186.13,186.06,6.04451871]
["bitfinex","SOLUSD",1761054240539,9.11240272,186.12,186.06,14.44692143]
["bitfinex","SOLUSD",1761054240733,9.11240272,186.12,186.07,0.67]
["bitfinex","SOLUSD",1761054240928,0.71,186.11,186.06,8.40240272]
["bitfinex","SOLUSD",1761054241135,8.40240272,186.07,186.01,0.67]
["bitfinex","SOLUSD",1761054241437,5.47245631,186.14,186.04,8.40240272]
["bitfinex","SOLUSD",1761054241762,5.47245631,186.14,186.08,8.40240272]
["bitfinex","SOLUSD",1761054241763,9.11240272,186.13,186.08,8.40240272]
["bitfinex","SOLUSD",1761054241956,9.11240272,186.12,186.07,8.40240272]
["bitfinex","SOLUSD",1761054242160,8.40240272,186.1,186.05,0.67]
["bitfinex","SOLUSD",1761054242336,0.71,186.11,186.06,8.40240272]
["bitfinex","SOLUSD",1761054242535,0.71,186.13,186.08,8.40240272]
["bitfinex","SOLUSD",1761054242753,8.50240272,186.14,186.08,8.40240272]
["bitfinex","SOLUSD",1761054242956,0.71,186.12,186.08,9.11240272]
["bitfinex","SOLUSD",1761054243460,0.71,186.12,186.09,0.71]
["bitfinex","SOLUSD",1761054243655,0.71,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761054243957,0.71,186.12,186.08,5.37396149]
["bitfinex","SOLUSD",1761054244260,0.71,186.12,186.08,14.31376747]
["bitfinex","SOLUSD",1761054244434,0.71,186.11,186.08,14.31376747]
["bitfinex","SOLUSD",1761054244634,0.71,186.11,186.07,10.87647521]
["bitfinex","SOLUSD",1761054245030,0.71,186.11,186.05,22.88]
["bitfinex","SOLUSD",1761054245031,9.11240272,186.11,186.05,31.28240272]
["bitfinex","SOLUSD",1761054245256,0.71,186.11,186.06,19.27887793]
["bitfinex","SOLUSD",1761054245434,18.90313251,186.14,186.06,19.81633896]
["bitfinex","SOLUSD",1761054245435,0.71,186.1,186.06,19.81633896]
["bitfinex","SOLUSD",1761054245836,0.71,186.1,186.06,8.40240272]
["bitfinex","SOLUSD",1761054246060,0.71,186.1,186.06,19.98887793]
["bitfinex","SOLUSD",1761054246234,0.71,186.12,186.08,8.40240272]
["bitfinex","SOLUSD",1761054246430,0.1,186.14,186.09,8.40240272]
["bitfinex","SOLUSD",1761054246655,0.71,186.13,186.08,0.71]
["bitfinex","SOLUSD",1761054246858,0.71,186.13,186.08,9.11240272]
["bitfinex","SOLUSD",1761054247048,9.11240272,186.13,186.07,9.11240272]
["bitfinex","SOLUSD",1761054247443,0.71,186.12,186.07,9.11240272]
["bitfinex","SOLUSD",1761054247763,0.71,186.12,186.07,19.27887793]
["bitfinex","SOLUSD",1761054247942,6.08290648,186.12,186.07,16.25053233]
["bitfinex","SOLUSD",1761054248257,8.40240272,186.08,186.03,0.5375477]
["bitfinex","SOLUSD",1761054248437,8.40240272,186.04,185.9,10.40240271]
["bitfinex","SOLUSD",1761054248644,8.40240272,186.03,185.97,8.40240272]
["bitfinex","SOLUSD",1761054248845,8.40240272,186.04,185.98,8.40240272]
["bitfinex","SOLUSD",1761054249047,8.40240272,186.03,185.98,10.87647521]
["bitfinex","SOLUSD",1761054249345,8.40240272,186.11,185.95,9.11240272]
["bitfinex","SOLUSD",1761054249346,8.40240272,186.02,185.95,9.11240272]
["bitfinex","SOLUSD",1761054249543,8.40240272,186.02,185.96,8.40240272]
["bitfinex","SOLUSD",1761054249740,9.11240272,186.03,185.97,8.40240272]
["bitfinex","SOLUSD",1761054249946,0.71,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1761054250158,0.71,186.03,185.98,6.08692224]
["bitfinex","SOLUSD",1761054250354,0.71,186.05,186.0,8.40240272]
["bitfinex","SOLUSD",1761054250541,5.3746057,186.07,186.03,8.40240272]
["bitfinex","SOLUSD",1761054250542,0.71,186.07,186.03,8.40240272]
["bitfinex","SOLUSD",1761054250863,0.71,186.06,186.01,11.41408071]
["bitfinex","SOLUSD",1761054251051,0.71,186.06,186.01,20.52648343]
["bitfinex","SOLUSD",1761054251253,8.40240272,186.05,185.99,8.94006603]
["bitfinex","SOLUSD",1761054251450,0.71,186.04,186.0,8.40240272]
["bitfinex","SOLUSD",1761054251655,8.40240272,186.03,185.98,16.25339745]
["bitfinex","SOLUSD",1761054251963,9.11240272,186.04,185.98,24.65580017]
["bitfinex","SOLUSD",1761054252163,0.71,186.07,186.01,8.40240272]
["bitfinex","SOLUSD",1761054252349,9.11240272,186.07,186.01,8.40240272]
["bitfinex","SOLUSD",1761054252756,0.71,186.06,186.01,9.65000822]
["bitfinex","SOLUSD",1761054253142,0.71,186.06,186.0,19.27887793]
["bitfinex","SOLUSD",1761054253143,9.11240272,186.06,186.0,19.27887793]
["bitfinex","SOLUSD",1761054253344,0.71,186.06,186.01,19.27887793]
["bitfinex","SOLUSD",1761054253547,0.71,186.06,186.02,8.40240272]
["bitfinex","SOLUSD",1761054253777,0.71,186.06,186.01,9.65000822]
["bitfinex","SOLUSD",1761054253942,8.40240272,186.07,186.02,14.48798293]
["bitfinex","SOLUSD",1761054254140,22.88,186.13,186.04,8.40240272]
["bitfinex","SOLUSD",1761054254487,8.40240272,186.11,186.05,8.40240272]
["bitfinex","SOLUSD",1761054254657,8.40240272,186.1,186.04,8.93992153]
["bitfinex","SOLUSD",1761054254864,9.11240272,186.12,186.06,8.40240272]
["bitfinex","SOLUSD",1761054255055,9.11240272,186.12,186.06,8.93986375]
["bitfinex","SOLUSD",1761054255257,0.71,186.11,186.06,9.64986375]
["bitfinex","SOLUSD",1761054255878,8.40240272,186.1,186.05,10.87647521]
["bitfinex","SOLUSD",1761054256176,5.37348238,186.1,186.05,24.65375]
["bitfinex","SOLUSD",1761054256353,0.71,186.09,186.05,25.36375]
["bitfinex","SOLUSD",1761054256670,0.71,186.09,186.05,16.25123417]
["bitfinex","SOLUSD",1761054256839,0.71,186.09,186.05,5.37475896]
["bitfinex","SOLUSD",1761054257044,22.88,186.13,186.08,8.40240272]
["bitfinex","SOLUSD",1761054257342,0.1,186.14,186.08,8.40240272]
["bitfinex","SOLUSD",1761054257343,0.1,186.14,186.12,8.40240272]
["bitfinex","SOLUSD",1761054257648,0.1,186.14,186.11,8.40240272]
["bitfinex","SOLUSD",1761054257857,0.1,186.14,186.11,8.93971936]
["bitfinex","SOLUSD",1761054258054,0.8,186.14,186.1,10.87647521]
["bitfinex","SOLUSD",1761054258274,0.8,186.14,186.11,0.72]
["bitfinex","SOLUSD",1761054258275,0.1,186.14,186.11,0.72]
["bitfinex","SOLUSD",1761054258478,0.8,186.14,186.11,8.40240272]
["bitfinex","SOLUSD",1761054258777,0.1,186.14,186.12,8.40240272]
["bitfinex","SOLUSD",1761054259978,0.1,186.14,186.13,8.40240272]
["bitfinex","SOLUSD",1761054260277,0.8,186.14,186.11,8.93971936]
["bitfinex","SOLUSD",1761054260467,0.1,186.14,186.11,13.77550679]
["bitfinex","SOLUSD",1761054260671,0.8,186.14,186.11,13.77550679]
["bitfinex","SOLUSD",1761054261271,0.8,186.14,186.08,34.47647521]
["bitfinex","SOLUSD",1761054261466,0.8,186.14,186.09,8.40240272]
["bitfinex","SOLUSD",1761054261770,0.8,186.14,186.09,8.9397771]
["bitfinex","SOLUSD",1761054261975,0.8,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1761054262172,0.8,186.14,186.11,8.40240272]
["bitfinex","SOLUSD",1761054262554,0.8,186.14,186.1,14.49585785]
["bitfinex","SOLUSD",1761054263078,0.1,186.14,186.13,8.40240272]
["bitfinex","SOLUSD",1761054263255,2.80847699,186.2,186.14,10.87647521]
["bitfinex","SOLUSD",1761054263580,1.99999999,186.35,186.19,8.40240272]
["bitfinex","SOLUSD",1761054263581,0.7,186.23,186.19,8.40240272]
["bitfinex","SOLUSD",1761054263785,0.7,186.23,186.17,0.53714347]
["bitfinex","SOLUSD",1761054264089,0.7,186.23,186.17,1.25714347]
["bitfinex","SOLUSD",1761054264370,0.7,186.23,186.18,13.7734853]
["bitfinex","SOLUSD",1761054264750,8.40240272,186.22,186.16,10.87647521]
["bitfinex","SOLUSD",1761054264973,6.06972262,186.23,186.15,8.9396039]
["bitfinex","SOLUSD",1761054264974,8.40240272,186.21,186.15,8.9396039]
["bitfinex","SOLUSD",1761054265168,9.10240272,186.22,186.16,8.40240272]
["bitfinex","SOLUSD",1761054265553,9.10240272,186.21,186.15,8.9396039]
["bitfinex","SOLUSD",1761054265746,9.10240272,186.21,186.14,23.41723004]
["bitfinex","SOLUSD",1761054265946,9.10240272,186.2,186.14,31.81963276]
["bitfinex","SOLUSD",1761054266150,14.47299195,186.2,186.14,37.19191367]
["bitfinex","SOLUSD",1761054266360,0.7,186.19,186.14,37.19191367]
["bitfinex","SOLUSD",1761054266858,0.7,186.19,186.15,19.27887793]
["bitfinex","SOLUSD",1761054267449,0.7,186.24,186.18,8.40240272]
["bitfinex","SOLUSD",1761054267753,8.40240272,186.23,186.17,8.40240272]
["bitfinex","SOLUSD",1761054267956,8.40240272,186.22,186.17,8.40240272]
["bitfinex","SOLUSD",1761054268147,8.40240272,186.21,186.16,5.37164232]
["bitfinex","SOLUSD",1761054268351,0.7,186.2,186.15,25.18800644]
["bitfinex","SOLUSD",1761054268569,8.40240272,186.19,186.14,5.37224511]
["bitfinex","SOLUSD",1761054268774,9.10240272,186.2,186.15,8.40240272]
["bitfinex","SOLUSD",1761054268979,9.10240272,186.2,186.14,6.62947515]
["bitfinex","SOLUSD",1761054269180,0.7,186.19,186.14,6.62947515]
["bitfinex","SOLUSD",1761054269355,0.7,186.19,186.15,8.40240272]
["bitfinex","SOLUSD",1761054269554,0.7,186.19,186.15,19.27887793]
["bitfinex","SOLUSD",1761054269771,0.7,186.21,186.17,19.27887793]
["bitfinex","SOLUSD",1761054269988,0.7,186.21,186.17,8.40240272]
["bitfinex","SOLUSD",1761054270291,0.7,186.2,186.17,13.77357712]
["bitfinex","SOLUSD",1761054270581,6.07065576,186.2,186.16,0.53717232]
["bitfinex","SOLUSD",1761054270788,5.51031097,186.18,186.13,10.87647521]
["bitfinex","SOLUSD",1761054270960,0.7,186.19,186.14,5.51031097]
["bitfinex","SOLUSD",1761054271159,5.51031097,186.17,186.12,28.25287771]
["bitfinex","SOLUSD",1761054271390,0.7,186.16,186.12,28.25287771]
["bitfinex","SOLUSD",1761054271582,22.88,186.24,186.13,0.72]
["bitfinex","SOLUSD",1761054271748,23.58,186.23,186.13,1.2572589]
["bitfinex","SOLUSD",1761054271952,5.51031097,186.22,186.16,5.51031097]
["bitfinex","SOLUSD",1761054272150,5.51031097,186.2,186.15,16.24834241]
["bitfinex","SOLUSD",1761054272368,5.51031097,186.2,186.15,11.41937935]
["bitfinex","SOLUSD",1761054272555,0.72,186.19,186.15,6.69751215]
["bitfinex","SOLUSD",1761054272954,0.72,186.19,186.15,16.24843232]
["bitfinex","SOLUSD",1761054273159,0.72,186.19,186.15,16.7856335]
["bitfinex","SOLUSD",1761054274188,0.72,186.19,186.16,10.87647521]
["bitfinex","SOLUSD",1761054274477,0.72,186.21,186.16,17.03678618]
["bitfinex","SOLUSD",1761054274677,6.23031097,186.23,186.17,6.69745444]
["bitfinex","SOLUSD",1761054274880,2.88286499,186.23,186.17,3.35000846]
["bitfinex","SOLUSD",1761054275098,5.6166282,186.26,186.18,13.6893402]
["bitfinex","SOLUSD",1761054275259,0.72,186.24,186.2,10.87647521]
["bitfinex","SOLUSD",1761054275457,2.88286499,186.24,186.2,10.87647521]
["bitfinex","SOLUSD",1761054275680,2.88286499,186.24,186.19,10.87647521]
["bitfinex","SOLUSD",1761054275882,2.88286499,186.23,186.19,10.87647521]
["bitfinex","SOLUSD",1761054276262,2.80744867,186.26,186.2,5.37056928]
["bitfinex","SOLUSD",1761054276458,0.72,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761054276871,0.72,186.23,186.19,10.87647521]
["bitfinex","SOLUSD",1761054277071,2.16286499,186.22,186.18,5.37093355]
["bitfinex","SOLUSD",1761054277268,2.16286499,186.22,186.17,10.87647521]
["bitfinex","SOLUSD",1761054277565,0.72,186.21,186.17,11.52647521]
["bitfinex","SOLUSD",1761054277766,2.16286499,186.22,186.17,11.52647521]
["bitfinex","SOLUSD",1761054277767,0.72,186.22,186.18,2.69997961]
["bitfinex","SOLUSD",1761054278379,2.16286499,186.19,186.11,0.53731664]
["bitfinex","SOLUSD",1761054278571,2.16286499,186.17,186.12,16.24935292]
["bitfinex","SOLUSD",1761054278776,9.37145996,186.21,186.12,16.24935292]
["bitfinex","SOLUSD",1761054279086,2.16286499,186.16,186.12,16.24935292]
["bitfinex","SOLUSD",1761054279310,0.72,186.2,186.12,16.24935292]
["bitfinex","SOLUSD",1761054279589,2.16286499,186.15,186.12,16.24935292]
["bitfinex","SOLUSD",1761054279885,2.16286499,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1761054280061,2.88286499,186.14,186.11,11.41379185]
["bitfinex","SOLUSD",1761054280259,2.16286499,186.12,186.04,0.65]
["bitfinex","SOLUSD",1761054280487,2.16286499,186.1,186.05,10.87647521]
["bitfinex","SOLUSD",1761054280663,26.85665177,186.18,186.08,2.16286499]
["bitfinex","SOLUSD",1761054280664,5.3711462,186.18,186.08,2.16286499]
["bitfinex","SOLUSD",1761054280876,2.88286499,186.17,186.11,10.87647521]
["bitfinex","SOLUSD",1761054281068,2.16286499,186.15,186.1,0.53734551]
["bitfinex","SOLUSD",1761054281262,2.16286499,186.12,186.08,10.87647521]
["bitfinex","SOLUSD",1761054281460,2.16286499,186.12,186.08,11.41387847]
["bitfinex","SOLUSD",1761054281681,0.72,186.14,186.09,5.37374388]
["bitfinex","SOLUSD",1761054282077,6.0923159,186.14,186.08,16.78786692]
["bitfinex","SOLUSD",1761054282386,6.0923159,186.14,186.08,18.95073191]
["bitfinex","SOLUSD",1761054282691,0.72,186.14,186.08,18.95073191]
["bitfinex","SOLUSD",1761054282893,0.72,186.14,186.08,19.60073191]
["bitfinex","SOLUSD",1761054283187,6.09240467,186.14,186.05,5.37489922]
["bitfinex","SOLUSD",1761054283381,8.25521303,186.14,186.06,1.18746103]
["bitfinex","SOLUSD",1761054283585,0.72,186.13,186.07,13.0393402]
["bitfinex","SOLUSD",1761054283787,0.72,186.13,186.08,0.53740326]
["bitfinex","SOLUSD",1761054284001,6.09258998,186.13,186.08,5.91135638]
["bitfinex","SOLUSD",1761054284494,0.72,186.12,186.08,5.91135638]
["bitfinex","SOLUSD",1761054285188,0.72,186.12,186.08,8.07422137]
["bitfinex","SOLUSD",1761054285587,0.72,186.16,186.11,2.16286499]
["bitfinex","SOLUSD",1761054285764,2.16286499,186.17,186.11,2.70018163]
["bitfinex","SOLUSD",1761054285968,0.72,186.19,186.11,2.70018163]
["bitfinex","SOLUSD",1761054286190,29.10644125,186.26,186.12,34.40647521]
["bitfinex","SOLUSD",1761054286191,2.16286499,186.22,186.12,34.40647521]
["bitfinex","SOLUSD",1761054286422,0.72,186.2,186.15,2.16286499]
["bitfinex","SOLUSD",1761054286987,0.72,186.2,186.15,7.53461885]
["bitfinex","SOLUSD",1761054287394,6.09063369,186.2,186.15,5.37175386]
["bitfinex","SOLUSD",1761054287569,6.09063369,186.2,186.15,7.53461885]
["bitfinex","SOLUSD",1761054287766,0.72,186.19,186.15,7.53461885]
["bitfinex","SOLUSD",1761054287970,0.72,186.19,186.16,2.70003731]
["bitfinex","SOLUSD",1761054288389,0.72,186.21,186.17,2.16286499]
["bitfinex","SOLUSD",1761054288576,0.72,186.23,186.18,2.16286499]
["bitfinex","SOLUSD",1761054288776,6.08971324,186.23,186.18,2.16286499]
["bitfinex","SOLUSD",1761054288995,6.08971324,186.23,186.17,10.87647521]
["bitfinex","SOLUSD",1761054288996,8.25257823,186.23,186.17,10.87647521]
["bitfinex","SOLUSD",1761054289173,2.88286499,186.22,186.15,2.16286499]
["bitfinex","SOLUSD",1761054289373,0.72,186.22,186.16,13.57651252]
["bitfinex","SOLUSD",1761054289568,0.72,186.21,186.17,2.16286499]
["bitfinex","SOLUSD",1761054290084,0.72,186.21,186.16,2.70003731]
["bitfinex","SOLUSD",1761054290285,0.72,186.21,186.15,13.57654138]
["bitfinex","SOLUSD",1761054290482,0.72,186.21,186.15,18.94843825]
["bitfinex","SOLUSD",1761054290483,5.37056928,186.2,186.15,18.94843825]
["bitfinex","SOLUSD",1761054290871,0.72,186.19,186.15,18.94843825]
["bitfinex","SOLUSD",1761054291092,0.72,186.19,186.15,5.37189687]
["bitfinex","SOLUSD",1761054291501,0.72,186.19,186.16,2.16286499]
["bitfinex","SOLUSD",1761054291708,0.72,186.19,186.15,18.94843825]
["bitfinex","SOLUSD",1761054292003,0.72,186.19,186.15,5.90909805]
["bitfinex","SOLUSD",1761054292299,0.72,186.19,186.15,8.07196304]
["bitfinex","SOLUSD",1761054292502,5.37143471,186.17,186.12,22.88]
["bitfinex","SOLUSD",1761054292704,2.88286499,186.19,186.13,11.41373411]
["bitfinex","SOLUSD",1761054292889,0.72,186.18,186.13,11.41373411]
["bitfinex","SOLUSD",1761054293096,6.09060367,186.2,186.15,2.16286499]
["bitfinex","SOLUSD",1761054293287,0.72,186.2,186.15,2.16286499]
["bitfinex","SOLUSD",1761054293489,0.72,186.19,186.15,2.16286499]
["bitfinex","SOLUSD",1761054294182,0.72,186.19,186.15,2.70006617]
["bitfinex","SOLUSD",1761054294579,0.72,186.19,186.15,8.07197509]
["bitfinex","SOLUSD",1761054294808,6.09088352,186.19,186.15,7.53477391]
["bitfinex","SOLUSD",1761054294982,6.09088352,186.19,186.14,8.07232568]
["bitfinex","SOLUSD",1761054295181,0.72,186.18,186.14,8.07232568]
["bitfinex","SOLUSD",1761054295890,2.80790165,186.23,186.17,2.16286499]
["bitfinex","SOLUSD",1761054296092,0.72,186.22,186.17,2.16286499]
["bitfinex","SOLUSD",1761054296323,0.72,186.22,186.17,13.0393402]
["bitfinex","SOLUSD",1761054296793,0.72,186.22,186.17,18.41056231]
["bitfinex","SOLUSD",1761054297307,8.25289165,186.22,186.17,16.24769732]
["bitfinex","SOLUSD",1761054297518,0.72,186.22,186.17,16.24769732]
["bitfinex","SOLUSD",1761054297689,0.72,186.21,186.17,16.24769732]
["bitfinex","SOLUSD",1761054298282,0.72,186.21,186.15,1.18720118]
["bitfinex","SOLUSD",1761054298283,2.88286499,186.21,186.15,0.53720118]
["bitfinex","SOLUSD",1761054298487,2.16286499,186.19,186.14,0.53723004]
["bitfinex","SOLUSD",1761054298789,0.72,186.2,186.15,13.0393402]
["bitfinex","SOLUSD",1761054299585,0.72,186.2,186.16,0.53717232]
["bitfinex","SOLUSD",1761054300014,2.16286499,186.19,186.14,5.37223416]
["bitfinex","SOLUSD",1761054300227,2.16286499,186.18,186.13,0.5372589]
["bitfinex","SOLUSD",1761054300383,19.51709976,186.2,186.05,0.53748992]
["bitfinex","SOLUSD",1761054300384,2.16286499,186.14,186.05,0.53748992]
["bitfinex","SOLUSD",1761054300585,2.16286499,186.08,186.02,2.16286499]
["bitfinex","SOLUSD",1761054300798,2.16286499,186.06,186.01,5.37605505]
["bitfinex","SOLUSD",1761054301112,2.16286499,186.03,185.97,20.98301015]
["bitfinex","SOLUSD",1761054301443,2.16286499,186.03,185.97,18.82014516]
["bitfinex","SOLUSD",1761054301708,18.80916,186.08,185.96,7.54027816]
["bitfinex","SOLUSD",1761054301709,2.16286499,186.01,185.96,7.54027816]
["bitfinex","SOLUSD",1761054302014,2.16286499,186.0,185.94,2.16286499]
["bitfinex","SOLUSD",1761054302196,2.16286499,185.98,185.92,2.70073073]
["bitfinex","SOLUSD",1761054302507,2.16286499,185.94,185.9,5.37921885]
["bitfinex","SOLUSD",1761054302713,5.52457947,185.94,185.9,5.37921885]
["bitfinex","SOLUSD",1761054302912,5.52457947,185.91,185.89,0.2]
["bitfinex","SOLUSD",1761054303094,5.52457947,185.9,185.89,0.2]
["bitfinex","SOLUSD",1761054303302,41.70026102,185.97,185.86,0.2]
["bitfinex","SOLUSD",1761054303303,0.7,185.92,185.86,0.2]
["bitfinex","SOLUSD",1761054303618,22.88,185.94,185.86,5.58037595]
["bitfinex","SOLUSD",1761054303619,5.52457947,185.9,185.86,5.58037595]
["bitfinex","SOLUSD",1761054303847,18.82026102,185.97,185.86,5.58037595]
["bitfinex","SOLUSD",1761054303848,0.7,185.97,185.89,5.52457947]
["bitfinex","SOLUSD",1761054304118,0.7,186.0,185.94,5.52457947]
["bitfinex","SOLUSD",1761054304319,28.40457947,186.01,185.95,0.53777897]
["bitfinex","SOLUSD",1761054304498,5.52457947,186.03,185.97,5.52457947]
["bitfinex","SOLUSD",1761054304816,1.99999999,186.16,186.01,5.52457947]
["bitfinex","SOLUSD",1761054304817,0.7,186.09,186.01,5.52457947]
["bitfinex","SOLUSD",1761054304994,0.7,186.09,185.99,5.91429646]
["bitfinex","SOLUSD",1761054305213,5.52457947,186.01,185.97,5.37692268]
["bitfinex","SOLUSD",1761054305741,0.7,186.01,185.97,5.37692268]
["bitfinex","SOLUSD",1761054306122,0.7,186.04,185.96,0.53775005]
["bitfinex","SOLUSD",1761054306443,5.52457947,186.02,185.95,10.90208919]
["bitfinex","SOLUSD",1761054306645,0.7,186.01,185.95,5.37750972]
["bitfinex","SOLUSD",1761054306829,11.60070773,186.01,185.93,33.78276785]
["bitfinex","SOLUSD",1761054307024,5.52457947,185.99,185.93,22.88]
["bitfinex","SOLUSD",1761054307331,5.52457947,185.99,185.93,28.25835028]
["bitfinex","SOLUSD",1761054307517,6.22457947,185.98,185.91,5.37866113]
["bitfinex","SOLUSD",1761054307839,5.52457947,185.96,185.9,5.37922896]
["bitfinex","SOLUSD",1761054308035,5.52457947,185.95,185.88,0.53798149]
["bitfinex","SOLUSD",1761054308258,5.52457947,185.95,185.87,5.52457947]
["bitfinex","SOLUSD",1761054308538,23.58,185.98,185.89,10.87647521]
["bitfinex","SOLUSD",1761054308840,6.22457947,185.97,185.91,5.3789468]
["bitfinex","SOLUSD",1761054309019,0.7,185.97,185.91,5.3789468]
["bitfinex","SOLUSD",1761054309210,5.52457947,185.95,185.87,5.38010437]
["bitfinex","SOLUSD",1761054309413,0.7,185.96,185.86,0.91]
["bitfinex","SOLUSD",1761054309414,5.52457947,185.92,185.86,0.2]
["bitfinex","SOLUSD",1761054309609,0.7,185.96,185.86,0.2]
["bitfinex","SOLUSD",1761054309610,5.52457947,185.91,185.86,0.2]
["bitfinex","SOLUSD",1761054309832,5.52457947,185.89,185.86,0.2]
["bitfinex","SOLUSD",1761054310034,5.52457947,185.9,185.86,0.2]
["bitfinex","SOLUSD",1761054310223,5.52457947,185.91,185.86,0.2]
["bitfinex","SOLUSD",1761054310419,5.52457947,185.89,185.86,0.2]
["bitfinex","SOLUSD",1761054310826,0.7,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761054311144,11.60439881,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761054311342,0.7,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761054311546,0.7,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761054311846,6.22457947,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761054312017,6.22457947,185.87,185.82,0.0993]
["bitfinex","SOLUSD",1761054312221,0.7,185.86,185.82,0.0993]
["bitfinex","SOLUSD",1761054312535,22.88,185.94,185.83,5.52457947]
["bitfinex","SOLUSD",1761054312733,5.52457947,185.89,185.82,11.71530884]
["bitfinex","SOLUSD",1761054312938,5.52457947,185.88,185.82,5.48072937]
["bitfinex","SOLUSD",1761054313144,5.52457947,185.86,185.82,0.0993]
["bitfinex","SOLUSD",1761054313560,6.22457947,185.86,185.82,0.0993]
["bitfinex","SOLUSD",1761054313766,5.52457947,185.88,185.83,11.58647521]
["bitfinex","SOLUSD",1761054314058,5.52457947,185.89,185.83,6.06270571]
["bitfinex","SOLUSD",1761054314261,5.52457947,185.88,185.82,5.48082941]
["bitfinex","SOLUSD",1761054314434,22.88,185.92,185.82,0.0993]
["bitfinex","SOLUSD",1761054314435,5.52457947,185.86,185.82,0.0993]
["bitfinex","SOLUSD",1761054314635,5.52457947,185.83,185.82,0.0993]
["bitfinex","SOLUSD",1761054314936,13.44863358,185.9,185.82,0.0993]
["bitfinex","SOLUSD",1761054315140,5.52457947,185.87,185.82,5.48074264]
["bitfinex","SOLUSD",1761054315347,5.52457947,185.86,185.82,5.48074264]
["bitfinex","SOLUSD",1761054315535,5.52457947,185.86,185.82,0.0993]
["bitfinex","SOLUSD",1761054315726,22.88,185.91,185.82,0.0993]
["bitfinex","SOLUSD",1761054315727,0.7,185.85,185.82,0.0993]
["bitfinex","SOLUSD",1761054316049,5.52457947,185.84,185.82,0.0993]
["bitfinex","SOLUSD",1761054316252,5.52457947,185.83,185.82,0.0993]
["bitfinex","SOLUSD",1761054316628,6.22457947,185.83,185.82,0.0993]
["bitfinex","SOLUSD",1761054316836,6.22457947,185.85,185.82,0.0993]
["bitfinex","SOLUSD",1761054317048,5.52457947,185.84,185.82,0.0993]
["bitfinex","SOLUSD",1761054317251,5.52457947,185.83,185.82,0.0993]
["bitfinex","SOLUSD",1761054317458,6.22457947,185.83,185.82,0.0993]
["bitfinex","SOLUSD",1761054317749,6.22457947,185.86,185.82,0.0993]
["bitfinex","SOLUSD",1761054317954,5.52457947,185.87,185.82,0.0993]
["bitfinex","SOLUSD",1761054318172,5.52457947,185.83,185.82,0.0993]
["bitfinex","SOLUSD",1761054318527,6.19457947,185.83,185.82,0.0993]
["bitfinex","SOLUSD",1761054319165,11.57584191,185.83,185.82,0.0993]
["bitfinex","SOLUSD",1761054319456,6.19457947,185.83,185.82,0.0993]
["bitfinex","SOLUSD",1761054319832,5.52457947,185.84,185.82,0.0993]
["bitfinex","SOLUSD",1761054320143,11.04915894,185.83,185.78,0.2]
["bitfinex","SOLUSD",1761054320342,11.04915894,185.83,185.76,0.2]
["bitfinex","SOLUSD",1761054320343,22.88,185.77,185.76,0.2]
["bitfinex","SOLUSD",1761054320569,22.88,185.77,185.65,0.2]
["bitfinex","SOLUSD",1761054320570,10.87647521,185.76,185.65,0.2]
["bitfinex","SOLUSD",1761054320750,5.52457947,185.68,185.65,0.2]
["bitfinex","SOLUSD",1761054320930,6.19457947,185.67,185.65,0.2]
["bitfinex","SOLUSD",1761054321129,10.91076927,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761054321351,11.58076927,185.66,185.57,0.69]
["bitfinex","SOLUSD",1761054321561,0.67,185.65,185.57,0.69]
["bitfinex","SOLUSD",1761054321855,0.67,185.65,185.57,23.57]
["bitfinex","SOLUSD",1761054322168,0.67,185.65,185.55,0.53893829]
["bitfinex","SOLUSD",1761054322334,22.88,185.63,185.54,0.69]
["bitfinex","SOLUSD",1761054322534,0.67,185.62,185.53,22.88]
["bitfinex","SOLUSD",1761054322836,5.52457947,185.55,185.54,0.53896733]
["bitfinex","SOLUSD",1761054323040,5.52457947,185.55,185.54,1.22896733]
["bitfinex","SOLUSD",1761054323243,5.52457947,185.56,185.54,1.22896733]
["bitfinex","SOLUSD",1761054323466,5.52457947,185.56,185.55,0.69]
["bitfinex","SOLUSD",1761054323754,5.52457947,185.56,185.54,11.56647521]
["bitfinex","SOLUSD",1761054324240,5.38668773,185.65,185.55,1.22893829]
["bitfinex","SOLUSD",1761054324574,5.52457947,185.6,185.53,10.87647521]
["bitfinex","SOLUSD",1761054324868,5.52457947,185.61,185.54,6.7535468]
["bitfinex","SOLUSD",1761054325236,5.52457947,185.62,185.55,11.56647521]
["bitfinex","SOLUSD",1761054325438,10.91202405,185.62,185.55,0.69]
["bitfinex","SOLUSD",1761054325637,0.67,185.61,185.53,10.87647521]
["bitfinex","SOLUSD",1761054325840,5.52457947,185.58,185.51,1.22905449]
["bitfinex","SOLUSD",1761054326047,5.52457947,185.56,185.5,0.69]
["bitfinex","SOLUSD",1761054326240,5.38697726,185.64,185.52,33.75647521]
["bitfinex","SOLUSD",1761054326441,2.81687235,185.65,185.58,5.52457947]
["bitfinex","SOLUSD",1761054326661,5.52457947,185.67,185.6,5.52457947]
["bitfinex","SOLUSD",1761054327167,5.52457947,185.67,185.61,0.69]
["bitfinex","SOLUSD",1761054327366,5.52457947,185.66,185.57,16.80393538]
["bitfinex","SOLUSD",1761054327578,5.52457947,185.64,185.58,0.69]
["bitfinex","SOLUSD",1761054328065,2.81622528,185.68,185.59,10.87647521]
["bitfinex","SOLUSD",1761054328263,5.52457947,185.64,185.58,0.69]
["bitfinex","SOLUSD",1761054328462,0.67,185.67,185.59,0.69]
["bitfinex","SOLUSD",1761054328463,5.52457947,185.65,185.59,0.69]
["bitfinex","SOLUSD",1761054328946,5.52457947,185.64,185.58,10.87647521]
["bitfinex","SOLUSD",1761054329147,5.52457947,185.63,185.56,11.45251208]
["bitfinex","SOLUSD",1761054329350,6.19457947,185.63,185.56,11.56647521]
["bitfinex","SOLUSD",1761054329654,5.52457947,185.62,185.56,0.69]
["bitfinex","SOLUSD",1761054330065,5.52457947,185.59,185.52,6.21457947]
["bitfinex","SOLUSD",1761054330259,5.52457947,185.57,185.51,10.87647521]
["bitfinex","SOLUSD",1761054330463,5.52457947,185.54,185.45,5.39205707]
["bitfinex","SOLUSD",1761054330772,8.43284139,185.53,185.47,0.69]
["bitfinex","SOLUSD",1761054331352,0.67,185.54,185.47,14.51442497]
["bitfinex","SOLUSD",1761054331656,0.67,185.54,185.39,27.16]
["bitfinex","SOLUSD",1761054331657,22.88,185.45,185.3,0.69]
["bitfinex","SOLUSD",1761054331970,8.43284139,185.36,185.31,0.69]
["bitfinex","SOLUSD",1761054332146,9.00760247,185.35,185.31,0.69]
["bitfinex","SOLUSD",1761054332341,8.43284139,185.32,185.24,0.5398402]
["bitfinex","SOLUSD",1761054332546,22.88,185.34,185.21,0.72]
["bitfinex","SOLUSD",1761054332547,8.43284139,185.26,185.21,0.72]
["bitfinex","SOLUSD",1761054332850,8.43284139,185.33,185.22,0.53989849]
["bitfinex","SOLUSD",1761054333076,8.43284139,185.33,185.26,8.43284139]
["bitfinex","SOLUSD",1761054333249,8.43284139,185.27,185.19,0.72]
["bitfinex","SOLUSD",1761054333551,1.28476108,185.32,185.22,22.88]
["bitfinex","SOLUSD",1761054333552,0.57476108,185.29,185.22,22.88]
["bitfinex","SOLUSD",1761054333754,0.71,185.32,185.13,0.54016096]
["bitfinex","SOLUSD",1761054333755,8.43284139,185.23,185.13,0.54016096]
["bitfinex","SOLUSD",1761054334074,8.43284139,185.21,185.15,5.40078263]
["bitfinex","SOLUSD",1761054334247,16.86568278,185.16,185.07,0.54033608]
["bitfinex","SOLUSD",1761054334452,0.57476108,185.2,185.07,0.54033608]
["bitfinex","SOLUSD",1761054334453,6.50523515,185.2,185.07,0.54033608]
["bitfinex","SOLUSD",1761054334651,0.71,185.19,185.07,0.54033608]
["bitfinex","SOLUSD",1761054334948,0.71,185.19,185.06,13.62629571]
["bitfinex","SOLUSD",1761054334949,8.43284139,185.12,185.06,13.62629571]
["bitfinex","SOLUSD",1761054335150,8.43284139,185.07,185.06,13.62629571]
["bitfinex","SOLUSD",1761054335364,8.43284139,185.07,184.87,13.62629571]
["bitfinex","SOLUSD",1761054335365,2.821,184.98,184.87,13.62629571]
["bitfinex","SOLUSD",1761054335668,0.71,184.97,184.88,0.54089138]
["bitfinex","SOLUSD",1761054335871,22.88,184.86,184.71,0.72]
["bitfinex","SOLUSD",1761054336048,0.57476108,184.88,184.72,22.20895624]
["bitfinex","SOLUSD",1761054336247,8.43284139,184.73,184.61,0.54168246]
["bitfinex","SOLUSD",1761054336483,8.43284139,184.7,184.6,8.43284139]
["bitfinex","SOLUSD",1761054336673,0.57476108,184.82,184.64,1.99999999]
["bitfinex","SOLUSD",1761054336848,0.57476108,184.82,184.7,8.43284139]
["bitfinex","SOLUSD",1761054336849,5.92411937,184.81,184.7,8.43284139]
["bitfinex","SOLUSD",1761054337046,0.57476108,184.85,184.79,8.43284139]
["bitfinex","SOLUSD",1761054337251,0.71,184.86,184.63,0.54162378]
["bitfinex","SOLUSD",1761054337462,0.57476108,184.84,184.72,8.43284139]
["bitfinex","SOLUSD",1761054337654,6.1196612,184.86,184.73,0.54133059]
["bitfinex","SOLUSD",1761054337861,2.82805531,184.87,184.65,0.54156512]
["bitfinex","SOLUSD",1761054337862,1.28476108,184.85,184.65,0.54156512]
["bitfinex","SOLUSD",1761054338171,79.8280553,184.87,184.76,22.88]
["bitfinex","SOLUSD",1761054338172,0.71,184.86,184.76,22.88]
["bitfinex","SOLUSD",1761054338372,0.57476108,184.85,184.7,8.43284139]
["bitfinex","SOLUSD",1761054338574,2.82805531,184.87,184.83,8.43284139]
["bitfinex","SOLUSD",1761054338777,9.71760247,184.86,184.77,8.43284139]
["bitfinex","SOLUSD",1761054338996,2.82805531,184.87,184.78,2.5411841]
["bitfinex","SOLUSD",1761054338997,1e-08,184.87,184.78,2.5411841]
["bitfinex","SOLUSD",1761054339174,2.821,184.98,184.87,18.93222263]
["bitfinex","SOLUSD",1761054339478,2.821,184.98,184.97,22.88]
["bitfinex","SOLUSD",1761054339654,2.821,184.98,184.97,34.29710341]
["bitfinex","SOLUSD",1761054339971,2.821,184.98,184.97,43.4499448]
["bitfinex","SOLUSD",1761054340356,2.821,184.98,184.97,35.01710341]
["bitfinex","SOLUSD",1761054340978,2.821,184.98,184.97,0.72]
["bitfinex","SOLUSD",1761054341174,2.821,184.98,184.97,1.2606282]
["bitfinex","SOLUSD",1761054341379,8.43284139,185.05,184.98,5.40598983]
["bitfinex","SOLUSD",1761054341570,0.71,185.07,184.98,5.40598983]
["bitfinex","SOLUSD",1761054341762,9.00760247,185.1,184.99,20.56988636]
["bitfinex","SOLUSD",1761054342070,8.43284139,185.12,185.02,33.75647521]
["bitfinex","SOLUSD",1761054342273,0.57476108,185.14,185.03,0.54045289]
["bitfinex","SOLUSD",1761054342576,0.57476108,185.14,185.04,10.87647521]
["bitfinex","SOLUSD",1761054342791,8.43284139,185.12,185.05,0.54039448]
["bitfinex","SOLUSD",1761054343102,8.43284139,185.13,185.05,0.54039448]
["bitfinex","SOLUSD",1761054343403,0.57476108,185.12,185.01,5.4049596]
["bitfinex","SOLUSD",1761054343588,8.43284139,185.05,184.98,0.72]
["bitfinex","SOLUSD",1761054343893,8.43284139,185.03,184.96,10.87647521]
["bitfinex","SOLUSD",1761054344091,0.71,185.07,184.98,10.87647521]
["bitfinex","SOLUSD",1761054344294,8.43284139,185.05,184.99,0.54056976]
["bitfinex","SOLUSD",1761054344468,8.43284139,185.03,184.98,11.41707419]
["bitfinex","SOLUSD",1761054344789,8.43284139,185.05,184.98,11.41707419]
["bitfinex","SOLUSD",1761054345368,13.50163256,185.17,185.0,10.87647521]
["bitfinex","SOLUSD",1761054345369,0.71,185.11,185.0,10.87647521]
["bitfinex","SOLUSD",1761054345594,8.43284139,185.07,185.0,0.54054054]
["bitfinex","SOLUSD",1761054345767,8.43284139,185.07,185.01,10.87647521]
["bitfinex","SOLUSD",1761054345974,0.71,185.11,185.04,10.87647521]
["bitfinex","SOLUSD",1761054346284,0.57476108,185.15,185.04,11.4168989]
["bitfinex","SOLUSD",1761054346588,8.43284139,185.12,185.05,0.72]
["bitfinex","SOLUSD",1761054346971,8.43284139,185.12,185.06,0.54036528]
["bitfinex","SOLUSD",1761054347488,8.43284139,185.12,185.07,6.12336089]
["bitfinex","SOLUSD",1761054347866,8.43284139,185.08,185.05,6.12391914]
["bitfinex","SOLUSD",1761054348069,0.71,185.14,185.04,22.88]
["bitfinex","SOLUSD",1761054348070,9.14284139,185.12,185.04,22.88]
["bitfinex","SOLUSD",1761054348290,8.43284139,185.06,185.04,22.88]
["bitfinex","SOLUSD",1761054348604,8.43284139,185.06,185.04,23.42042369]
["bitfinex","SOLUSD",1761054349075,8.43284139,185.08,185.04,23.42042369]
["bitfinex","SOLUSD",1761054349278,0.57476108,185.17,185.06,5.40365286]
["bitfinex","SOLUSD",1761054349482,8.43284139,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761054349881,8.43284139,185.09,185.06,5.94401814]
["bitfinex","SOLUSD",1761054350701,8.43284139,185.11,185.06,5.94401814]
["bitfinex","SOLUSD",1761054351080,8.43284139,185.09,185.06,5.94401814]
["bitfinex","SOLUSD",1761054351287,8.43284139,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761054351802,2.82422183,185.18,185.0,16.28188061]
["bitfinex","SOLUSD",1761054351803,0.71,185.08,185.0,16.28188061]
["bitfinex","SOLUSD",1761054351973,8.43284139,185.05,185.01,0.54051132]
["bitfinex","SOLUSD",1761054352175,0.57476108,185.11,185.01,1.26051132]
["bitfinex","SOLUSD",1761054352176,1.28476108,185.11,185.01,1.26051132]
["bitfinex","SOLUSD",1761054352498,8.43284139,185.07,185.02,11.59647521]
["bitfinex","SOLUSD",1761054352674,8.43284139,185.07,185.03,0.54045289]
["bitfinex","SOLUSD",1761054352875,8.43284139,185.07,185.03,1.26045289]
["bitfinex","SOLUSD",1761054353072,0.57476108,185.13,185.04,19.3093166]
["bitfinex","SOLUSD",1761054353395,8.43284139,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761054353698,0.71,185.16,185.07,5.94369697]
["bitfinex","SOLUSD",1761054353874,8.43284139,185.1,185.05,28.28376719]
["bitfinex","SOLUSD",1761054354070,8.43284139,185.08,185.05,28.28376719]
["bitfinex","SOLUSD",1761054354400,8.43284139,185.07,185.05,5.40376719]
["bitfinex","SOLUSD",1761054354584,0.57476108,185.13,185.05,5.40376719]
["bitfinex","SOLUSD",1761054354899,8.43284139,185.09,185.05,5.94416167]
["bitfinex","SOLUSD",1761054355216,1.28476108,185.13,185.05,5.40376719]
["bitfinex","SOLUSD",1761054355578,0.57476108,185.15,185.06,11.59647521]
["bitfinex","SOLUSD",1761054355794,8.43284139,185.12,185.06,11.59647521]
["bitfinex","SOLUSD",1761054356102,8.43284139,185.1,185.06,0.72]
["bitfinex","SOLUSD",1761054356282,8.43284139,185.11,185.06,0.72]
["bitfinex","SOLUSD",1761054357084,1.28476108,185.15,185.06,0.72]
["bitfinex","SOLUSD",1761054357296,8.43284139,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761054357599,8.43284139,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1761054357777,8.43284139,185.14,185.09,0.5402777]
["bitfinex","SOLUSD",1761054357975,0.57476108,185.22,185.09,9.69311909]
["bitfinex","SOLUSD",1761054358180,8.43284139,185.15,185.09,1.2602777]
["bitfinex","SOLUSD",1761054358479,8.43284139,185.15,185.09,0.72]
["bitfinex","SOLUSD",1761054358880,8.43284139,185.16,185.1,11.15221928]
["bitfinex","SOLUSD",1761054359101,8.43284139,185.14,185.1,11.15221928]
["bitfinex","SOLUSD",1761054359297,0.71,185.19,185.1,11.15221928]
["bitfinex","SOLUSD",1761054359504,8.43284139,185.13,185.06,8.70858546]
["bitfinex","SOLUSD",1761054359690,8.43284139,185.13,185.08,10.87647521]
["bitfinex","SOLUSD",1761054360001,8.43284139,185.14,185.09,0.27589076]
["bitfinex","SOLUSD",1761054360180,0.71,185.17,185.09,0.27589076]
["bitfinex","SOLUSD",1761054360381,0.71,185.17,185.01,0.72]
["bitfinex","SOLUSD",1761054360382,8.43284139,185.1,185.01,0.72]
["bitfinex","SOLUSD",1761054360582,23.55509181,185.16,185.01,0.72]
["bitfinex","SOLUSD",1761054360583,0.67534712,185.09,185.01,0.72]
["bitfinex","SOLUSD",1761054360782,8.43284139,185.04,184.99,0.27628567]
["bitfinex","SOLUSD",1761054360983,8.43284139,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1761054361210,8.43284139,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761054361403,0.71,185.1,184.99,0.27663511]
["bitfinex","SOLUSD",1761054361404,8.43284139,185.04,184.99,0.27663511]
["bitfinex","SOLUSD",1761054361580,1.38534712,185.09,184.98,0.72]
["bitfinex","SOLUSD",1761054361784,8.43284139,185.04,184.99,0.27640187]
["bitfinex","SOLUSD",1761054361987,8.43284139,185.02,184.98,6.12598983]
["bitfinex","SOLUSD",1761054362289,8.43284139,184.99,184.97,0.27651808]
["bitfinex","SOLUSD",1761054362489,8.43284139,184.98,184.9,0.99679623]
["bitfinex","SOLUSD",1761054362705,22.88,185.06,184.9,0.99679623]
["bitfinex","SOLUSD",1761054362706,8.43284139,184.94,184.9,19.92579748]
["bitfinex","SOLUSD",1761054362904,8.43284139,184.96,184.91,0.65]
["bitfinex","SOLUSD",1761054363109,1.3354931,185.05,184.9,5.68497542]
["bitfinex","SOLUSD",1761054363110,8.43284139,184.94,184.9,5.68497542]
["bitfinex","SOLUSD",1761054363316,8.43284139,184.91,184.84,5.41008439]
["bitfinex","SOLUSD",1761054363493,8.43284139,184.88,184.83,6.33741173]
["bitfinex","SOLUSD",1761054363809,8.43284139,184.89,184.85,0.27757148]
["bitfinex","SOLUSD",1761054364301,8.43284139,184.86,184.81,0.65]
["bitfinex","SOLUSD",1761054364620,8.43284139,184.86,184.82,6.33831548]
["bitfinex","SOLUSD",1761054364820,8.43284139,184.85,184.82,5.68831548]
["bitfinex","SOLUSD",1761054365007,8.43284139,184.83,184.77,0.65]
["bitfinex","SOLUSD",1761054365208,8.43284139,184.86,184.8,19.3093166]
["bitfinex","SOLUSD",1761054365389,8.43284139,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1761054365594,8.43284139,184.84,184.8,6.33928206]
["bitfinex","SOLUSD",1761054365905,8.43284139,184.82,184.79,5.41153896]
["bitfinex","SOLUSD",1761054366111,0.66,184.88,184.79,19.59040956]
["bitfinex","SOLUSD",1761054366301,8.43284139,184.84,184.8,0.65]
["bitfinex","SOLUSD",1761054366488,8.43284139,184.87,184.8,0.92793645]
["bitfinex","SOLUSD",1761054366687,8.43284139,184.87,184.81,8.43284139]
["bitfinex","SOLUSD",1761054366900,8.43284139,184.89,184.83,8.43284139]
["bitfinex","SOLUSD",1761054367101,8.43284139,184.9,184.84,8.71048511]
["bitfinex","SOLUSD",1761054367299,1.33589488,184.94,184.84,0.27764372]
["bitfinex","SOLUSD",1761054367496,8.43284139,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761054367704,0.66,184.93,184.86,0.27755554]
["bitfinex","SOLUSD",1761054367907,0.66,184.97,184.87,8.43284139]
["bitfinex","SOLUSD",1761054368105,8.43284139,184.94,184.88,8.71007623]
["bitfinex","SOLUSD",1761054368416,8.43284139,184.95,184.89,8.43284139]
["bitfinex","SOLUSD",1761054368619,8.43284139,184.98,184.92,8.43284139]
["bitfinex","SOLUSD",1761054368926,8.43284139,184.98,184.9,0.65]
["bitfinex","SOLUSD",1761054368927,8.43284139,185.02,184.96,8.43284139]
["bitfinex","SOLUSD",1761054369090,6.06291923,185.09,184.97,8.70953462]
["bitfinex","SOLUSD",1761054369286,6.06291923,185.09,184.99,8.43284139]
["bitfinex","SOLUSD",1761054369287,8.43284139,185.05,184.99,8.43284139]
["bitfinex","SOLUSD",1761054369490,0.67538361,185.08,185.02,8.43284139]
["bitfinex","SOLUSD",1761054369491,8.43284139,185.08,185.02,8.43284139]
["bitfinex","SOLUSD",1761054369686,0.66,185.08,185.0,8.43284139]
["bitfinex","SOLUSD",1761054369887,0.67523768,185.12,185.02,8.43284139]
["bitfinex","SOLUSD",1761054370121,1.33523768,185.12,185.03,0.27613882]
["bitfinex","SOLUSD",1761054370417,8.43284139,185.1,185.05,8.43284139]
["bitfinex","SOLUSD",1761054370791,8.43284139,185.08,185.03,8.70898021]
["bitfinex","SOLUSD",1761054370991,8.43284139,185.08,185.03,0.27613882]
["bitfinex","SOLUSD",1761054371191,8.43284139,185.08,185.03,0.92613882]
["bitfinex","SOLUSD",1761054371418,0.66,185.12,184.99,6.0556976]
["bitfinex","SOLUSD",1761054371419,8.43284139,185.04,184.99,6.0556976]
["bitfinex","SOLUSD",1761054371635,8.43284139,185.05,185.0,0.27650312]
["bitfinex","SOLUSD",1761054371795,0.67527416,185.11,185.01,10.87647521]
["bitfinex","SOLUSD",1761054371994,8.43284139,185.07,185.01,19.3093166]
["bitfinex","SOLUSD",1761054372200,8.43284139,185.07,185.01,8.43284139]
["bitfinex","SOLUSD",1761054372510,8.43284139,185.09,185.03,8.43284139]
["bitfinex","SOLUSD",1761054372711,0.66,185.11,185.03,8.70903829]
["bitfinex","SOLUSD",1761054373020,8.43284139,185.09,185.03,8.70903829]
["bitfinex","SOLUSD",1761054373319,0.6752012,185.13,185.06,8.43284139]
["bitfinex","SOLUSD",1761054373508,8.43284139,185.11,185.06,13.83633605]
["bitfinex","SOLUSD",1761054373689,0.6752012,185.13,185.06,13.83633605]
["bitfinex","SOLUSD",1761054373690,8.43284139,185.13,185.08,8.43284139]
["bitfinex","SOLUSD",1761054373898,0.67523768,185.12,185.04,6.05410631]
["bitfinex","SOLUSD",1761054374126,0.66,185.13,185.04,14.4869477]
["bitfinex","SOLUSD",1761054374419,0.67523768,185.12,185.03,5.68055396]
["bitfinex","SOLUSD",1761054374615,8.43284139,185.13,185.07,8.43284139]
["bitfinex","SOLUSD",1761054374919,8.43284139,185.15,185.09,8.43284139]
["bitfinex","SOLUSD",1761054375099,8.43284139,185.16,185.1,8.70858546]
["bitfinex","SOLUSD",1761054375289,8.43284139,185.19,185.11,0.65]
["bitfinex","SOLUSD",1761054375492,8.43284139,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1761054375693,8.43284139,185.2,185.15,14.10921792]
["bitfinex","SOLUSD",1761054375892,8.43284139,185.19,185.15,0.65]
["bitfinex","SOLUSD",1761054376094,0.66,185.23,185.14,8.43284139]
["bitfinex","SOLUSD",1761054376312,0.66,185.23,185.16,8.43284139]
["bitfinex","SOLUSD",1761054376615,0.66,185.26,185.17,8.43284139]
["bitfinex","SOLUSD",1761054376918,8.43284139,185.22,185.16,9.08284139]
["bitfinex","SOLUSD",1761054377299,8.43284139,185.21,185.16,0.65]
["bitfinex","SOLUSD",1761054377500,8.43284139,185.21,185.16,6.05064118]
["bitfinex","SOLUSD",1761054377702,8.43284139,185.2,185.16,5.40064118]
["bitfinex","SOLUSD",1761054377894,8.43284139,185.21,185.16,5.67590374]
["bitfinex","SOLUSD",1761054378091,8.43284139,185.21,185.16,5.40064118]
["bitfinex","SOLUSD",1761054378417,8.43284139,185.21,185.16,14.50348257]
["bitfinex","SOLUSD",1761054378612,8.43284139,185.22,185.16,14.50348257]
["bitfinex","SOLUSD",1761054379008,8.43284139,185.21,185.16,6.07064118]
["bitfinex","SOLUSD",1761054379206,8.43284139,185.21,184.96,150.0]
["bitfinex","SOLUSD",1761054379207,8.43284139,185.17,185.1,0.2752923]
["bitfinex","SOLUSD",1761054379520,0.71,185.23,185.14,8.43284139]
["bitfinex","SOLUSD",1761054379708,8.43284139,185.2,185.14,8.43284139]
["bitfinex","SOLUSD",1761054380108,0.67487312,185.22,185.15,8.43284139]
["bitfinex","SOLUSD",1761054380109,8.43284139,185.21,185.15,8.43284139]
["bitfinex","SOLUSD",1761054380298,8.43284139,185.21,185.14,0.94542398]
["bitfinex","SOLUSD",1761054380495,8.43284139,185.21,185.16,8.43284139]
["bitfinex","SOLUSD",1761054380699,8.43284139,185.22,185.16,8.43284139]
["bitfinex","SOLUSD",1761054380903,8.43284139,185.2,185.15,8.43284139]
["bitfinex","SOLUSD",1761054381110,8.43284139,185.18,185.14,0.67]
["bitfinex","SOLUSD",1761054381334,8.43284139,185.19,185.14,9.10284139]
["bitfinex","SOLUSD",1761054381509,8.43284139,185.2,185.14,14.5038949]
["bitfinex","SOLUSD",1761054381920,8.43284139,185.19,185.14,6.07105351]
["bitfinex","SOLUSD",1761054382117,8.43284139,185.19,185.14,14.5038949]
["bitfinex","SOLUSD",1761054382329,8.43284139,185.2,185.15,9.10284139]
["bitfinex","SOLUSD",1761054382510,8.43284139,185.21,185.16,8.43284139]
["bitfinex","SOLUSD",1761054382927,8.43284139,185.21,185.16,0.67]
["bitfinex","SOLUSD",1761054383234,9.14284139,185.21,185.15,8.70819173]
["bitfinex","SOLUSD",1761054383523,0.71,185.26,185.19,8.43284139]
["bitfinex","SOLUSD",1761054383829,0.87465457,185.28,185.21,8.43284139]
["bitfinex","SOLUSD",1761054384051,8.43284139,185.26,185.21,8.43284139]
["bitfinex","SOLUSD",1761054384333,8.43284139,185.25,185.2,8.43284139]
["bitfinex","SOLUSD",1761054384522,8.43284139,185.26,185.2,8.70785693]
["bitfinex","SOLUSD",1761054384721,0.2,185.28,185.2,0.27501554]
["bitfinex","SOLUSD",1761054384928,8.43284139,185.26,185.2,0.27501554]
["bitfinex","SOLUSD",1761054385116,8.43284139,185.25,185.19,9.10284139]
["bitfinex","SOLUSD",1761054385315,8.43284139,185.25,185.2,8.43284139]
["bitfinex","SOLUSD",1761054385519,8.43284139,185.26,185.21,13.83185483]
["bitfinex","SOLUSD",1761054385701,8.43284139,185.25,185.2,0.27498584]
["bitfinex","SOLUSD",1761054385908,8.43284139,185.21,185.16,14.50357588]
["bitfinex","SOLUSD",1761054386131,8.43284139,185.21,185.16,6.07073449]
["bitfinex","SOLUSD",1761054386323,8.43284139,185.22,185.17,9.37813364]
["bitfinex","SOLUSD",1761054386527,8.43284139,185.21,185.17,0.94529225]
["bitfinex","SOLUSD",1761054386723,8.43284139,185.2,185.17,0.27529225]
["bitfinex","SOLUSD",1761054387033,8.43284139,185.18,185.12,5.40190146]
["bitfinex","SOLUSD",1761054387226,0.71,185.2,185.12,5.40190146]
["bitfinex","SOLUSD",1761054387429,0.67498245,185.19,185.12,5.40190146]
["bitfinex","SOLUSD",1761054387623,0.67498245,185.19,185.1,5.40244784]
["bitfinex","SOLUSD",1761054387624,8.43284139,185.14,185.1,5.40244784]
["bitfinex","SOLUSD",1761054387832,8.43284139,185.18,185.13,8.43284139]
["bitfinex","SOLUSD",1761054388033,8.43284139,185.19,185.14,0.94548131]
["bitfinex","SOLUSD",1761054388211,8.43284139,185.19,185.14,9.3783227]
["bitfinex","SOLUSD",1761054388414,8.43284139,185.19,185.15,0.67]
["bitfinex","SOLUSD",1761054388630,8.43284139,185.18,185.14,0.27548131]
["bitfinex","SOLUSD",1761054388837,1.38490956,185.21,185.14,0.27548131]
["bitfinex","SOLUSD",1761054389029,8.43284139,185.19,185.13,9.37832269]
["bitfinex","SOLUSD",1761054389214,8.43284139,185.19,185.13,8.70832269]
["bitfinex","SOLUSD",1761054389418,0.67490956,185.21,185.13,0.9454813]
["bitfinex","SOLUSD",1761054389419,8.43284139,185.17,185.13,0.9454813]
["bitfinex","SOLUSD",1761054389633,8.43284139,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761054389833,8.43284139,185.17,185.14,6.07131792]
["bitfinex","SOLUSD",1761054390032,8.43284139,185.19,185.15,0.94549546]
["bitfinex","SOLUSD",1761054390235,8.43284139,185.18,185.15,0.27549546]
["bitfinex","SOLUSD",1761054390434,8.43284139,185.18,185.14,5.67681338]
["bitfinex","SOLUSD",1761054390639,8.43284139,185.18,185.14,6.34681338]
["bitfinex","SOLUSD",1761054390944,5.56891889,185.19,185.15,0.67]
["bitfinex","SOLUSD",1761054391117,5.56891889,185.2,185.16,0.27536449]
["bitfinex","SOLUSD",1761054391324,5.56891889,185.17,185.11,5.56891889]
["bitfinex","SOLUSD",1761054391521,5.56891889,185.18,185.12,0.67]
["bitfinex","SOLUSD",1761054391725,6.10814607,185.25,185.16,5.56891889]
["bitfinex","SOLUSD",1761054391924,5.39767628,185.27,185.18,5.56891889]
["bitfinex","SOLUSD",1761054392139,5.56891889,185.25,185.19,5.84391958]
["bitfinex","SOLUSD",1761054392335,5.56891889,185.24,185.19,0.27500069]
["bitfinex","SOLUSD",1761054392535,0.2,185.28,185.2,6.27891889]
["bitfinex","SOLUSD",1761054392743,5.76891889,185.28,185.22,5.56891889]
["bitfinex","SOLUSD",1761054392941,5.56891889,185.24,185.2,0.27484076]
["bitfinex","SOLUSD",1761054393144,5.56891889,185.25,185.2,0.27484076]
["bitfinex","SOLUSD",1761054393339,5.56891889,185.23,185.19,0.27498585]
["bitfinex","SOLUSD",1761054393545,0.66,185.26,185.19,0.27498585]
["bitfinex","SOLUSD",1761054393546,5.39811066,185.25,185.19,0.27498585]
["bitfinex","SOLUSD",1761054393724,5.56891889,185.23,185.19,0.27498585]
["bitfinex","SOLUSD",1761054393922,5.56891889,185.25,185.19,11.95372804]
["bitfinex","SOLUSD",1761054394452,5.56891889,185.24,185.19,11.95372804]
["bitfinex","SOLUSD",1761054394648,5.56891889,185.24,185.19,5.67480915]
["bitfinex","SOLUSD",1761054395466,6.05796876,185.26,185.19,5.67480915]
["bitfinex","SOLUSD",1761054395754,5.56891889,185.24,185.19,19.17445815]
["bitfinex","SOLUSD",1761054396432,5.56891889,185.24,185.19,19.88445815]
["bitfinex","SOLUSD",1761054396746,5.56891889,185.24,185.19,19.17445815]
["bitfinex","SOLUSD",1761054397064,5.56891889,185.2,185.15,5.56891889]
["bitfinex","SOLUSD",1761054397229,5.56891889,185.2,185.14,5.56891889]
["bitfinex","SOLUSD",1761054397426,5.56891889,185.19,185.15,5.67643529]
["bitfinex","SOLUSD",1761054397646,5.56891889,185.2,185.15,11.24535418]
["bitfinex","SOLUSD",1761054397837,5.56891889,185.21,185.15,5.67643529]
["bitfinex","SOLUSD",1761054398038,5.56891889,185.19,185.15,6.38643529]
["bitfinex","SOLUSD",1761054398452,5.56891889,185.17,185.13,0.27543887]
["bitfinex","SOLUSD",1761054398627,6.22891889,185.18,185.13,0.27543887]
["bitfinex","SOLUSD",1761054398827,0.66,185.26,185.16,5.56891889]
["bitfinex","SOLUSD",1761054399124,5.56891889,185.22,185.17,0.27511745]
["bitfinex","SOLUSD",1761054399327,5.56891889,185.23,185.17,5.84403634]
["bitfinex","SOLUSD",1761054399627,22.88,185.29,185.12,18.90665513]
["bitfinex","SOLUSD",1761054399628,10.96917112,185.18,185.12,5.40190146]
["bitfinex","SOLUSD",1761054399827,5.56891889,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761054400062,5.56891889,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761054400641,5.56891889,185.16,185.11,5.67734831]
["bitfinex","SOLUSD",1761054400858,5.56891889,185.12,185.05,0.27568677]
["bitfinex","SOLUSD",1761054401068,5.56891889,185.12,185.0,27.02664163]
["bitfinex","SOLUSD",1761054401069,5.56891889,185.06,185.02,5.40481854]
["bitfinex","SOLUSD",1761054401664,5.56891889,185.07,185.03,0.98631308]
["bitfinex","SOLUSD",1761054401961,5.56891889,185.05,185.01,11.15278829]
["bitfinex","SOLUSD",1761054402171,5.56891889,185.06,185.01,11.15278829]
["bitfinex","SOLUSD",1761054402331,0.67527416,185.11,185.02,5.40475281]
["bitfinex","SOLUSD",1761054402526,5.56891889,185.04,184.99,0.71]
["bitfinex","SOLUSD",1761054402836,5.56891889,185.05,185.0,19.19545189]
["bitfinex","SOLUSD",1761054403053,5.56891889,185.05,185.0,5.68193838]
["bitfinex","SOLUSD",1761054403267,5.56891889,185.05,185.0,6.39193838]
["bitfinex","SOLUSD",1761054403452,0.67534712,185.09,185.0,6.39193838]
["bitfinex","SOLUSD",1761054403453,5.56891889,185.06,185.0,24.76437078]
["bitfinex","SOLUSD",1761054403655,0.67509181,185.16,185.05,5.56891889]
["bitfinex","SOLUSD",1761054403855,0.67509181,185.16,185.08,10.87647521]
["bitfinex","SOLUSD",1761054403856,5.56891889,185.16,185.08,10.87647521]
["bitfinex","SOLUSD",1761054404058,0.66,185.17,185.09,5.84467786]
["bitfinex","SOLUSD",1761054404265,5.56891889,185.13,185.09,0.27575897]
["bitfinex","SOLUSD",1761054404467,5.56891889,185.1,185.04,5.67995187]
["bitfinex","SOLUSD",1761054404760,5.56891889,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761054405129,5.56891889,185.04,184.98,13.79052655]
["bitfinex","SOLUSD",1761054405341,5.56891889,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761054405538,5.56891889,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1761054405873,5.56891889,184.97,184.91,10.97695523]
["bitfinex","SOLUSD",1761054406079,18.91891891,185.0,184.9,0.1]
["bitfinex","SOLUSD",1761054406274,5.56891889,184.93,184.9,0.1]
["bitfinex","SOLUSD",1761054406476,5.56891889,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761054406946,6.22891889,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761054407149,5.56891889,184.92,184.9,0.1]
["bitfinex","SOLUSD",1761054407475,5.56891889,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761054407767,5.56891889,184.93,184.9,0.1]
["bitfinex","SOLUSD",1761054407977,5.56891889,184.95,184.9,5.50829946]
["bitfinex","SOLUSD",1761054408268,0.66,184.97,184.9,5.50829946]
["bitfinex","SOLUSD",1761054408476,5.56891889,184.95,184.9,5.50829946]
["bitfinex","SOLUSD",1761054408770,0.6757122,184.99,184.91,5.84607969]
["bitfinex","SOLUSD",1761054408939,5.56891889,184.97,184.91,5.84607969]
["bitfinex","SOLUSD",1761054409141,5.56891889,184.99,184.92,5.56891889]
["bitfinex","SOLUSD",1761054409464,0.67556612,185.03,184.91,0.27695649]
["bitfinex","SOLUSD",1761054409465,5.56891889,184.97,184.91,0.27695649]
["bitfinex","SOLUSD",1761054409664,5.56891889,184.97,184.9,19.02912152]
["bitfinex","SOLUSD",1761054409665,5.56891889,184.96,184.9,19.02912152]
["bitfinex","SOLUSD",1761054409975,5.56891889,184.97,184.91,5.84609559]
["bitfinex","SOLUSD",1761054410267,6.22891889,184.98,184.91,5.84609559]
["bitfinex","SOLUSD",1761054410646,0.67567567,185.0,184.93,5.56891889]
["bitfinex","SOLUSD",1761054410849,5.56891889,184.99,184.91,11.86365191]
["bitfinex","SOLUSD",1761054411052,0.66,185.01,184.94,5.56891889]
["bitfinex","SOLUSD",1761054411356,5.56891889,184.99,184.93,5.56891889]
["bitfinex","SOLUSD",1761054412069,5.56891889,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1761054412263,5.56891889,185.0,184.94,18.92505676]
["bitfinex","SOLUSD",1761054412461,6.24463109,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1761054412663,5.56891889,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1761054412967,5.56891889,184.96,184.92,5.40748311]
["bitfinex","SOLUSD",1761054413381,5.56891889,184.97,184.92,5.40748311]
["bitfinex","SOLUSD",1761054413553,0.66,184.98,184.92,10.976402]
["bitfinex","SOLUSD",1761054413756,0.67567567,185.0,184.93,5.84590442]
["bitfinex","SOLUSD",1761054413976,5.56891889,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1761054414569,5.56891889,184.97,184.92,5.40747118]
["bitfinex","SOLUSD",1761054414773,5.56891889,184.99,184.93,6.55593349]
["bitfinex","SOLUSD",1761054414955,5.56891889,185.0,184.94,5.56891889]
["bitfinex","SOLUSD",1761054415658,6.22891889,185.04,184.97,5.56891889]
["bitfinex","SOLUSD",1761054415855,6.9044485,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1761054416069,5.56891889,184.99,184.93,5.56891889]
["bitfinex","SOLUSD",1761054416274,1.33556612,185.03,184.93,5.40745146]
["bitfinex","SOLUSD",1761054416275,6.22891889,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1761054416772,0.6754566,185.06,184.94,0.71]
["bitfinex","SOLUSD",1761054416773,5.56891889,184.99,184.94,0.71]
["bitfinex","SOLUSD",1761054416977,5.56891889,184.99,184.93,10.97637035]
["bitfinex","SOLUSD",1761054417179,5.56891889,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1761054417470,0.66,185.05,184.97,5.56891889]
["bitfinex","SOLUSD",1761054417676,5.56891889,185.03,184.97,5.56891889]
["bitfinex","SOLUSD",1761054417901,5.56891889,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1761054418063,5.56891889,185.03,184.97,11.25179129]
["bitfinex","SOLUSD",1761054418595,5.56891889,185.01,184.96,5.68300117]
["bitfinex","SOLUSD",1761054419092,6.22891889,185.02,184.96,25.47835604]
["bitfinex","SOLUSD",1761054419275,6.22891889,185.03,184.97,5.56891889]
["bitfinex","SOLUSD",1761054419467,5.56891889,185.02,184.96,11.25192006]
["bitfinex","SOLUSD",1761054419669,5.56891889,185.02,184.96,5.68300117]
["bitfinex","SOLUSD",1761054419873,5.56891889,185.02,184.96,11.25192006]
["bitfinex","SOLUSD",1761054420298,5.56891889,185.04,184.98,5.56891889]
["bitfinex","SOLUSD",1761054420481,5.56891889,185.01,184.96,5.68300117]
["bitfinex","SOLUSD",1761054420796,5.56891889,185.01,184.96,5.40636606]
["bitfinex","SOLUSD",1761054420993,6.90448501,185.03,184.97,6.27891889]
["bitfinex","SOLUSD",1761054421212,0.6754566,185.06,185.0,5.56891889]
["bitfinex","SOLUSD",1761054421383,5.56891889,185.02,184.96,24.49172093]
["bitfinex","SOLUSD",1761054422088,5.56891889,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1761054422282,2.82572589,185.08,185.0,5.4054054]
["bitfinex","SOLUSD",1761054422283,8.22883368,185.08,185.0,5.4054054]
["bitfinex","SOLUSD",1761054422484,5.56891889,185.1,185.04,5.56891889]
["bitfinex","SOLUSD",1761054422700,5.56891889,185.11,185.06,5.56891889]
["bitfinex","SOLUSD",1761054423000,5.56891889,185.16,185.1,5.56891889]
["bitfinex","SOLUSD",1761054423180,6.2440107,185.16,185.1,5.56891889]
["bitfinex","SOLUSD",1761054423489,5.56891889,185.13,185.04,0.27599202]
["bitfinex","SOLUSD",1761054423687,5.56891889,185.12,185.04,0.97599202]
["bitfinex","SOLUSD",1761054423884,5.56891889,185.12,185.06,5.56891889]
["bitfinex","SOLUSD",1761054424069,2.82408876,185.18,185.06,5.56891889]
["bitfinex","SOLUSD",1761054424070,0.69,185.13,185.06,10.97257175]
["bitfinex","SOLUSD",1761054424270,5.56891889,185.12,185.07,0.27596299]
["bitfinex","SOLUSD",1761054424467,5.56891889,185.1,185.05,5.4038934]
["bitfinex","SOLUSD",1761054424798,5.56891889,185.06,184.94,0.97618445]
["bitfinex","SOLUSD",1761054424991,0.67534712,185.09,184.94,5.84510334]
["bitfinex","SOLUSD",1761054424992,5.56891889,185.0,184.94,5.84510334]
["bitfinex","SOLUSD",1761054425200,5.56891889,185.0,184.95,10.97574865]
["bitfinex","SOLUSD",1761054425494,5.56891889,185.0,184.94,0.27618445]
["bitfinex","SOLUSD",1761054425495,5.56891889,184.98,184.93,5.40719345]
["bitfinex","SOLUSD",1761054425672,0.69,184.99,184.93,5.40719345]
["bitfinex","SOLUSD",1761054425984,0.69,185.07,184.96,5.40657439]
["bitfinex","SOLUSD",1761054426179,5.56891889,185.04,184.98,5.56891889]
["bitfinex","SOLUSD",1761054426382,5.56891889,185.02,184.97,5.84546685]
["bitfinex","SOLUSD",1761054426579,5.56891889,185.05,184.99,5.56891889]
["bitfinex","SOLUSD",1761054426796,0.69,185.09,185.0,0.27647407]
["bitfinex","SOLUSD",1761054426996,5.56891889,185.07,185.01,5.56891889]
["bitfinex","SOLUSD",1761054427210,5.56891889,185.07,184.97,10.87647521]
["bitfinex","SOLUSD",1761054427211,5.56891889,185.05,184.98,0.27647407]
["bitfinex","SOLUSD",1761054427419,5.56891889,185.05,185.0,5.56891889]
["bitfinex","SOLUSD",1761054427604,1.36527416,185.11,185.02,5.56891889]
["bitfinex","SOLUSD",1761054427781,5.56891889,185.08,185.02,5.56891889]
["bitfinex","SOLUSD",1761054428105,5.56891889,185.07,185.01,5.56891889]
["bitfinex","SOLUSD",1761054428316,5.56891889,185.08,185.02,5.56891889]
["bitfinex","SOLUSD",1761054428596,5.56891889,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761054428788,5.56891889,185.04,184.99,0.27637278]
["bitfinex","SOLUSD",1761054428980,5.56891889,185.02,184.97,0.97651808]
["bitfinex","SOLUSD",1761054429186,5.56891889,185.01,184.95,5.56891889]
["bitfinex","SOLUSD",1761054429496,5.56891889,184.98,184.94,6.10715907]
["bitfinex","SOLUSD",1761054429698,5.56891889,185.0,184.95,0.27692741]
["bitfinex","SOLUSD",1761054429883,24.2454931,185.05,184.93,11.25327695]
["bitfinex","SOLUSD",1761054430076,5.56891889,184.99,184.93,24.77190562]
["bitfinex","SOLUSD",1761054430275,5.56891889,184.98,184.93,13.51862867]
["bitfinex","SOLUSD",1761054430614,5.56891889,185.01,184.95,5.56891889]
["bitfinex","SOLUSD",1761054430804,5.56891889,185.02,184.96,6.26891889]
["bitfinex","SOLUSD",1761054430983,5.56891889,185.02,184.96,0.7]
["bitfinex","SOLUSD",1761054431305,5.56891889,184.98,184.93,5.40743065]
["bitfinex","SOLUSD",1761054431484,5.56891889,184.95,184.91,5.40799888]
["bitfinex","SOLUSD",1761054431799,1.36563915,185.01,184.94,5.56891889]
["bitfinex","SOLUSD",1761054431984,5.56891889,184.99,184.92,6.26891889]
["bitfinex","SOLUSD",1761054432181,5.56891889,184.98,184.92,6.10759926]
["bitfinex","SOLUSD",1761054432381,5.56891889,184.97,184.9,0.1]
["bitfinex","SOLUSD",1761054432606,6.77145818,184.99,184.91,5.40803634]
["bitfinex","SOLUSD",1761054432607,5.56891889,184.96,184.91,5.40803634]
["bitfinex","SOLUSD",1761054432822,6.07979147,185.04,184.95,5.56891889]
["bitfinex","SOLUSD",1761054433020,5.56891889,185.04,184.93,10.87647521]
["bitfinex","SOLUSD",1761054433313,5.56891889,185.04,184.96,5.56891889]
["bitfinex","SOLUSD",1761054433314,5.56891889,185.03,184.96,5.56891889]
["bitfinex","SOLUSD",1761054433497,5.56891889,185.03,184.97,5.56891889]
["bitfinex","SOLUSD",1761054433696,0.69,185.04,184.98,5.56891889]
["bitfinex","SOLUSD",1761054433914,5.56891889,185.04,184.98,5.56891889]
["bitfinex","SOLUSD",1761054434104,5.56891889,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761054434305,5.56891889,185.06,185.0,6.26891889]
["bitfinex","SOLUSD",1761054434513,6.25891889,185.07,185.0,5.56891889]
["bitfinex","SOLUSD",1761054434709,5.56891889,185.07,185.01,5.56891889]
["bitfinex","SOLUSD",1761054434903,5.56891889,185.05,185.0,0.7]
["bitfinex","SOLUSD",1761054435212,1.36552961,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761054435387,5.56891889,185.06,185.0,6.26891889]
["bitfinex","SOLUSD",1761054435817,5.56891889,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761054436020,5.56891889,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761054436194,5.56891889,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1761054436640,5.56891889,185.02,184.96,11.67534099]
["bitfinex","SOLUSD",1761054436916,0.69,185.05,184.96,11.67534099]
["bitfinex","SOLUSD",1761054436917,5.56891889,185.05,184.99,5.56891889]
["bitfinex","SOLUSD",1761054437119,10.97199844,185.08,185.01,5.56891889]
["bitfinex","SOLUSD",1761054437289,10.97199844,185.08,185.02,5.56891889]
["bitfinex","SOLUSD",1761054437290,5.56891889,185.08,185.02,5.56891889]
["bitfinex","SOLUSD",1761054437493,5.40132167,185.14,185.07,5.56891889]
["bitfinex","SOLUSD",1761054437705,3.51408876,185.18,185.1,5.56891889]
["bitfinex","SOLUSD",1761054438017,0.67505535,185.17,185.12,5.56891889]
["bitfinex","SOLUSD",1761054438232,5.56891889,185.15,185.08,13.50735935]
["bitfinex","SOLUSD",1761054438526,6.74560007,185.17,185.1,5.56891889]
["bitfinex","SOLUSD",1761054438527,0.67509181,185.16,185.1,5.56891889]
["bitfinex","SOLUSD",1761054438730,5.56891889,185.13,185.08,10.97197406]
["bitfinex","SOLUSD",1761054438895,5.56891889,185.12,185.06,11.6425472]
["bitfinex","SOLUSD",1761054439235,0.67527416,185.11,185.05,5.40394487]
["bitfinex","SOLUSD",1761054439526,5.56891889,185.09,185.03,5.56891889]
["bitfinex","SOLUSD",1761054439823,5.56891889,185.1,185.04,5.56891889]
["bitfinex","SOLUSD",1761054440000,0.67,185.13,185.04,5.56891889]
["bitfinex","SOLUSD",1761054440200,0.67,185.13,185.03,0.67]
["bitfinex","SOLUSD",1761054440201,0.674946,185.2,185.12,5.56891889]
["bitfinex","SOLUSD",1761054440424,0.674946,185.2,185.03,10.87647521]
["bitfinex","SOLUSD",1761054440425,0.67,185.25,185.17,5.56891889]
["bitfinex","SOLUSD",1761054440641,0.67,185.21,185.14,0.67]
["bitfinex","SOLUSD",1761054440810,0.67,185.24,185.14,0.67]
["bitfinex","SOLUSD",1761054441005,5.56891889,185.22,185.16,5.56891889]
["bitfinex","SOLUSD",1761054441199,5.56891889,185.25,185.19,5.56891889]
["bitfinex","SOLUSD",1761054441402,3.69273775,185.28,185.22,5.56891889]
["bitfinex","SOLUSD",1761054441727,3.69273775,185.28,185.13,5.56891889]
["bitfinex","SOLUSD",1761054441728,0.2,185.28,185.23,5.56891889]
["bitfinex","SOLUSD",1761054441901,5.76891889,185.28,185.22,5.56891889]
["bitfinex","SOLUSD",1761054442226,0.2,185.28,185.23,10.9676124]
["bitfinex","SOLUSD",1761054442524,5.56891889,185.27,185.2,5.39956803]
["bitfinex","SOLUSD",1761054442721,0.67469099,185.27,185.2,10.96848692]
["bitfinex","SOLUSD",1761054442901,5.56891889,185.26,185.2,5.39956803]
["bitfinex","SOLUSD",1761054443107,5.56891889,185.26,185.21,5.56891889]
["bitfinex","SOLUSD",1761054443421,11.83623485,185.28,185.22,5.56891889]
["bitfinex","SOLUSD",1761054443620,5.56891889,185.27,185.21,5.56891889]
["bitfinex","SOLUSD",1761054444005,11.64125521,185.27,185.21,10.96807508]
["bitfinex","SOLUSD",1761054444327,5.56891889,185.27,185.21,5.39915619]
["bitfinex","SOLUSD",1761054444522,5.56891889,185.27,185.22,5.56891889]
["bitfinex","SOLUSD",1761054444725,5.56891889,185.25,185.2,5.56891889]
["bitfinex","SOLUSD",1761054444910,5.56891889,185.22,185.16,0.67]
["bitfinex","SOLUSD",1761054445109,5.56891889,185.22,185.17,5.56891889]
["bitfinex","SOLUSD",1761054445426,5.56891889,185.23,185.18,5.56891889]
["bitfinex","SOLUSD",1761054445608,5.56891889,185.22,185.17,5.56891889]
["bitfinex","SOLUSD",1761054445922,5.56891889,185.22,185.17,6.07034101]
["bitfinex","SOLUSD",1761054446124,5.56891889,185.21,185.17,6.07034101]
["bitfinex","SOLUSD",1761054446327,5.56891889,185.21,185.16,5.40069299]
["bitfinex","SOLUSD",1761054446524,5.56891889,185.19,185.13,6.23891889]
["bitfinex","SOLUSD",1761054446698,0.67,185.2,185.13,0.67]
["bitfinex","SOLUSD",1761054446699,5.56891889,185.18,185.13,0.67]
["bitfinex","SOLUSD",1761054446908,5.56891889,185.14,185.09,5.56891889]
["bitfinex","SOLUSD",1761054447105,5.56891889,185.11,185.05,0.67]
["bitfinex","SOLUSD",1761054447410,5.56891889,185.1,185.05,5.4038465]
["bitfinex","SOLUSD",1761054447619,0.67,185.18,185.04,5.56891889]
["bitfinex","SOLUSD",1761054447823,5.56891889,185.12,185.07,5.56891889]
["bitfinex","SOLUSD",1761054448027,5.56891889,185.11,185.06,5.56891889]
["bitfinex","SOLUSD",1761054448517,5.56891889,185.11,185.07,0.67]
["bitfinex","SOLUSD",1761054448724,5.56891889,185.1,185.05,5.56891889]
["bitfinex","SOLUSD",1761054449134,5.56891889,185.1,185.06,0.67]
["bitfinex","SOLUSD",1761054449318,5.56891889,185.1,185.04,5.56891889]
["bitfinex","SOLUSD",1761054449624,5.56891889,185.1,185.05,5.56891889]
["bitfinex","SOLUSD",1761054449833,5.56891889,185.1,185.04,5.56891889]
["bitfinex","SOLUSD",1761054450019,5.56891889,185.11,185.06,5.56891889]
["bitfinex","SOLUSD",1761054450221,5.56891889,185.16,185.1,5.56891889]
["bitfinex","SOLUSD",1761054450416,5.56891889,185.16,185.06,11.54647521]
["bitfinex","SOLUSD",1761054450615,5.56891889,185.17,185.11,5.56891889]
["bitfinex","SOLUSD",1761054451032,5.56891889,185.16,185.11,5.56891889]
["bitfinex","SOLUSD",1761054451210,5.56891889,185.16,185.1,0.67]
["bitfinex","SOLUSD",1761054451408,5.56891889,185.14,185.08,5.56891889]
["bitfinex","SOLUSD",1761054451946,5.56891889,185.14,185.09,5.56891889]
["bitfinex","SOLUSD",1761054452230,5.56891889,185.15,185.1,10.97140403]
["bitfinex","SOLUSD",1761054452626,5.56891889,185.15,185.1,11.63140403]
["bitfinex","SOLUSD",1761054452929,9.15650228,185.14,185.09,8.46650228]
["bitfinex","SOLUSD",1761054453330,0.69,185.14,185.09,8.46650228]
["bitfinex","SOLUSD",1761054453515,8.46650228,185.15,185.1,9.12650228]
["bitfinex","SOLUSD",1761054453921,8.46650228,185.12,185.06,8.46650228]
["bitfinex","SOLUSD",1761054454120,8.46650228,185.15,185.07,6.06336089]
["bitfinex","SOLUSD",1761054454342,8.46650228,185.11,185.06,13.87003752]
["bitfinex","SOLUSD",1761054454511,0.67498245,185.19,185.06,13.87003752]
["bitfinex","SOLUSD",1761054454715,8.46650228,185.11,185.06,13.87003752]
["bitfinex","SOLUSD",1761054455217,8.46650228,185.13,185.07,8.46650228]
["bitfinex","SOLUSD",1761054455948,8.46650228,185.11,185.06,14.53003752]
["bitfinex","SOLUSD",1761054456248,8.46650228,185.1,185.06,6.06353524]
["bitfinex","SOLUSD",1761054456544,8.46650228,185.07,184.92,0.66]
["bitfinex","SOLUSD",1761054456749,8.46650228,184.98,184.92,9.12650228]
["bitfinex","SOLUSD",1761054456958,8.46650228,184.97,184.92,0.66]
["bitfinex","SOLUSD",1761054457121,8.46650228,184.96,184.92,0.66]
["bitfinex","SOLUSD",1761054457318,8.46650228,184.94,184.9,0.1]
["bitfinex","SOLUSD",1761054457522,22.88,185.02,184.9,0.1]
["bitfinex","SOLUSD",1761054457523,8.46650228,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761054458134,8.46650228,184.92,184.9,0.1]
["bitfinex","SOLUSD",1761054458339,5.40631641,184.97,184.9,5.50828988]
["bitfinex","SOLUSD",1761054458547,8.46650228,184.98,184.91,10.87647521]
["bitfinex","SOLUSD",1761054458752,8.46650228,184.98,184.91,11.53647521]
["bitfinex","SOLUSD",1761054458949,8.46650228,184.98,184.92,0.66]
["bitfinex","SOLUSD",1761054459450,1.36563915,185.01,184.92,0.66]
["bitfinex","SOLUSD",1761054459451,8.46650228,184.97,184.92,0.66]
["bitfinex","SOLUSD",1761054459853,8.46650228,184.99,184.93,10.87647521]
["bitfinex","SOLUSD",1761054460038,0.67556612,185.03,184.95,19.34297749]
["bitfinex","SOLUSD",1761054460352,0.69,185.09,184.98,10.87647521]
["bitfinex","SOLUSD",1761054460536,8.46650228,185.07,185.0,10.87647521]
["bitfinex","SOLUSD",1761054460742,8.46650228,185.07,185.0,11.53647521]
["bitfinex","SOLUSD",1761054460944,8.46650228,185.07,185.0,0.66]
["bitfinex","SOLUSD",1761054461131,8.46650228,185.08,185.01,0.66]
["bitfinex","SOLUSD",1761054461338,8.46650228,185.04,184.97,0.66]
["bitfinex","SOLUSD",1761054461843,8.46650228,185.02,184.97,0.66]
["bitfinex","SOLUSD",1761054462037,8.46650228,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761054462238,8.46650228,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1761054462443,8.46650228,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761054462955,0.69,185.06,184.96,5.40657439]
["bitfinex","SOLUSD",1761054462956,8.46650228,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1761054463164,8.46650228,185.0,184.96,6.06657439]
["bitfinex","SOLUSD",1761054463459,8.46650228,185.0,184.97,0.66]
["bitfinex","SOLUSD",1761054463636,8.46650228,185.02,184.97,0.66]
["bitfinex","SOLUSD",1761054463964,8.46650228,185.0,184.97,6.06619757]
["bitfinex","SOLUSD",1761054464330,8.46650228,185.0,184.98,0.66]
["bitfinex","SOLUSD",1761054464530,8.46650228,184.99,184.93,14.17814754]
["bitfinex","SOLUSD",1761054464734,8.46650228,184.95,184.92,10.87647521]
["bitfinex","SOLUSD",1761054464933,5.4048211,185.02,184.92,11.53647521]
["bitfinex","SOLUSD",1761054464934,8.46650228,184.96,184.92,11.53647521]
["bitfinex","SOLUSD",1761054465232,8.46650228,185.02,184.95,8.46650228]
["bitfinex","SOLUSD",1761054465456,8.46650228,185.02,184.96,10.87647521]
["bitfinex","SOLUSD",1761054465651,8.46650228,185.02,184.96,11.53647521]
["bitfinex","SOLUSD",1761054465862,8.46650228,185.02,184.97,0.66]
["bitfinex","SOLUSD",1761054466157,8.46650228,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761054466355,8.46650228,185.0,184.97,6.06626412]
["bitfinex","SOLUSD",1761054466563,8.46650228,185.02,184.98,0.66]
["bitfinex","SOLUSD",1761054466939,8.46650228,185.01,184.98,0.66]
["bitfinex","SOLUSD",1761054467262,1.36538361,185.08,184.98,0.66]
["bitfinex","SOLUSD",1761054467440,8.46650228,185.04,184.98,0.66]
["bitfinex","SOLUSD",1761054467759,8.46650228,185.03,184.98,10.87647521]
["bitfinex","SOLUSD",1761054468141,8.46650228,185.03,184.96,8.46650228]
["bitfinex","SOLUSD",1761054468340,8.46650228,185.03,184.93,22.88]
["bitfinex","SOLUSD",1761054468341,8.46650228,185.04,184.98,10.87647521]
["bitfinex","SOLUSD",1761054468663,8.46650228,185.03,184.96,8.46650228]
["bitfinex","SOLUSD",1761054468963,8.46650228,185.07,185.0,19.34297749]
["bitfinex","SOLUSD",1761054469161,8.46650228,185.07,184.94,45.96085215]
["bitfinex","SOLUSD",1761054469162,0.67523768,185.12,185.02,8.46650228]
["bitfinex","SOLUSD",1761054469368,0.67516474,185.14,185.04,19.34297749]
["bitfinex","SOLUSD",1761054469549,8.46650228,185.12,185.06,10.87647521]
["bitfinex","SOLUSD",1761054469744,6.09044283,185.17,185.04,8.46650228]
["bitfinex","SOLUSD",1761054469745,8.46650228,185.11,185.04,8.46650228]
["bitfinex","SOLUSD",1761054470066,8.46650228,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761054470364,8.46650228,185.11,185.06,10.87647521]
["bitfinex","SOLUSD",1761054470365,5.40133922,185.14,185.06,5.40360034]
["bitfinex","SOLUSD",1761054470542,8.46650228,185.1,185.06,5.40360034]
["bitfinex","SOLUSD",1761054470966,8.46650228,185.08,185.02,10.87647521]
["bitfinex","SOLUSD",1761054471167,8.46650228,185.08,185.03,9.12650228]
["bitfinex","SOLUSD",1761054471472,0.69,185.12,185.04,10.87647521]
["bitfinex","SOLUSD",1761054471643,0.69,185.12,185.04,8.46650228]
["bitfinex","SOLUSD",1761054471843,8.46650228,185.09,185.04,8.46650228]
["bitfinex","SOLUSD",1761054472041,8.46650228,185.12,185.07,5.40321873]
["bitfinex","SOLUSD",1761054472257,8.46650228,185.1,185.05,9.12650228]
["bitfinex","SOLUSD",1761054472474,5.40073449,185.16,185.05,9.12650228]
["bitfinex","SOLUSD",1761054472475,6.09073449,185.16,185.07,19.34297749]
["bitfinex","SOLUSD",1761054472639,8.46650228,185.12,185.07,19.34297749]
["bitfinex","SOLUSD",1761054473070,8.46650228,185.12,185.07,20.00297749]
["bitfinex","SOLUSD",1761054473446,8.46650228,185.13,185.08,27.37724357]
["bitfinex","SOLUSD",1761054473654,8.46650228,185.1,185.05,8.46650228]
["bitfinex","SOLUSD",1761054473957,8.46650228,185.1,185.05,10.87647521]
["bitfinex","SOLUSD",1761054474187,8.46650228,185.11,185.06,8.46650228]
["bitfinex","SOLUSD",1761054474738,0.69,185.14,185.05,33.51238816]
["bitfinex","SOLUSD",1761054474957,8.46650228,185.1,185.05,5.40365344]
["bitfinex","SOLUSD",1761054475160,18.90154992,185.17,185.07,8.46650228]
["bitfinex","SOLUSD",1761054475364,8.46650228,185.15,185.06,0.66]
["bitfinex","SOLUSD",1761054475539,8.46650228,185.15,185.1,8.46650228]
["bitfinex","SOLUSD",1761054475744,8.46650228,185.14,185.09,8.46650228]
["bitfinex","SOLUSD",1761054475945,8.46650228,185.14,185.08,8.46650228]
["bitfinex","SOLUSD",1761054476262,0.69,185.16,185.1,8.46650228]
["bitfinex","SOLUSD",1761054476446,8.46650228,185.17,185.11,8.46650228]
["bitfinex","SOLUSD",1761054476777,8.46650228,185.15,185.1,8.46650228]
["bitfinex","SOLUSD",1761054477074,8.46650228,185.17,185.11,8.46650228]
["bitfinex","SOLUSD",1761054477640,0.69,185.19,185.13,8.46650228]
["bitfinex","SOLUSD",1761054477844,9.15650228,185.19,185.13,8.46650228]
["bitfinex","SOLUSD",1761054478046,6.76495622,185.19,185.11,0.66]
["bitfinex","SOLUSD",1761054478243,6.76495622,185.19,185.12,8.46650228]
["bitfinex","SOLUSD",1761054478450,9.15650228,185.19,185.13,8.46650228]
["bitfinex","SOLUSD",1761054478654,8.46650228,185.18,185.13,8.46650228]
["bitfinex","SOLUSD",1761054478865,9.15650228,185.18,185.13,5.40139383]
["bitfinex","SOLUSD",1761054479068,0.69,185.18,185.13,13.86789611]
["bitfinex","SOLUSD",1761054479281,8.46650228,185.16,185.1,32.84919034]
["bitfinex","SOLUSD",1761054479765,8.46650228,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761054479966,9.15650228,185.17,185.11,13.86869557]
["bitfinex","SOLUSD",1761054480169,8.46650228,185.17,185.12,8.46650228]
["bitfinex","SOLUSD",1761054480475,5.40019897,185.18,185.07,5.4033415]
["bitfinex","SOLUSD",1761054480476,8.46650228,185.13,185.07,5.4033415]
["bitfinex","SOLUSD",1761054480676,8.46650228,185.08,185.02,8.46650228]
["bitfinex","SOLUSD",1761054480875,8.46650228,185.07,185.02,5.40476521]
["bitfinex","SOLUSD",1761054481055,8.46650228,185.09,185.03,8.46650228]
["bitfinex","SOLUSD",1761054481484,0.69,185.14,185.07,8.46650228]
["bitfinex","SOLUSD",1761054481647,8.46650228,185.12,185.04,0.66]
["bitfinex","SOLUSD",1761054481851,8.46650228,185.11,185.05,8.46650228]
["bitfinex","SOLUSD",1761054482254,8.46650228,185.07,185.02,5.40476521]
["bitfinex","SOLUSD",1761054482458,8.46650228,185.05,185.0,13.87190768]
["bitfinex","SOLUSD",1761054482673,8.46650228,185.06,185.0,13.87190768]
["bitfinex","SOLUSD",1761054482878,0.66,185.09,185.02,8.46650228]
["bitfinex","SOLUSD",1761054483063,0.66,185.13,185.06,8.46650228]
["bitfinex","SOLUSD",1761054483265,8.46650228,185.12,185.06,8.46650228]
["bitfinex","SOLUSD",1761054483564,6.0616964,185.13,185.02,0.65]
["bitfinex","SOLUSD",1761054483565,6.0616964,185.13,185.03,10.87647521]
["bitfinex","SOLUSD",1761054483756,9.12650228,185.12,185.06,8.46650228]
["bitfinex","SOLUSD",1761054483957,1.33509181,185.16,185.08,8.46650228]
["bitfinex","SOLUSD",1761054484178,8.46650228,185.13,185.08,8.46650228]
["bitfinex","SOLUSD",1761054484581,1.3350189,185.18,185.12,8.46650228]
["bitfinex","SOLUSD",1761054484880,8.46650228,185.13,185.05,0.65]
["bitfinex","SOLUSD",1761054485057,8.46650228,185.12,185.07,8.46650228]
["bitfinex","SOLUSD",1761054485476,9.12650228,185.12,185.04,10.87647521]
["bitfinex","SOLUSD",1761054485685,0.66,185.15,185.08,8.46650228]
["bitfinex","SOLUSD",1761054485975,0.66,185.18,185.14,8.46650228]
["bitfinex","SOLUSD",1761054486151,0.66,185.18,185.13,8.46650228]
["bitfinex","SOLUSD",1761054486572,14.52671782,185.18,185.1,11.52647521]
["bitfinex","SOLUSD",1761054486879,8.46650228,185.17,185.12,13.86820205]
["bitfinex","SOLUSD",1761054487173,0.66,185.18,185.13,8.46650228]
["bitfinex","SOLUSD",1761054487561,9.12650228,185.21,185.15,8.46650228]
["bitfinex","SOLUSD",1761054487758,9.12650228,185.2,185.12,18.90645344]
["bitfinex","SOLUSD",1761054487966,8.46650228,185.18,185.12,27.37295572]
["bitfinex","SOLUSD",1761054488166,9.12650228,185.19,185.13,8.46650228]
["bitfinex","SOLUSD",1761054488699,8.46650228,185.25,185.13,8.46650228]
["bitfinex","SOLUSD",1761054488700,1.33480025,185.24,185.17,8.46650228]
["bitfinex","SOLUSD",1761054488856,9.12650228,185.24,185.19,5.3998596]
["bitfinex","SOLUSD",1761054489061,0.66,185.27,185.23,8.46650228]
["bitfinex","SOLUSD",1761054489296,9.12650228,185.27,185.21,8.46650228]
["bitfinex","SOLUSD",1761054489587,8.46650228,185.26,185.2,8.46650228]
["bitfinex","SOLUSD",1761054489800,8.46650228,185.22,185.16,10.87647521]
["bitfinex","SOLUSD",1761054490004,8.46650228,185.17,185.11,8.46650228]
["bitfinex","SOLUSD",1761054490290,8.46650228,185.15,185.09,8.46650228]
["bitfinex","SOLUSD",1761054490459,8.46650228,185.14,185.09,8.46650228]
["bitfinex","SOLUSD",1761054490664,8.46650228,185.18,185.12,8.46650228]
["bitfinex","SOLUSD",1761054490859,8.46650228,185.19,185.13,13.86803477]
["bitfinex","SOLUSD",1761054491074,5.39814671,185.25,185.18,8.46650228]
["bitfinex","SOLUSD",1761054491379,8.46650228,185.25,185.14,0.65]
["bitfinex","SOLUSD",1761054491578,8.46650228,185.21,185.16,8.46650228]
["bitfinex","SOLUSD",1761054491795,8.46650228,185.21,185.15,8.46650228]
["bitfinex","SOLUSD",1761054492160,8.46650228,185.21,185.05,1.99999999]
["bitfinex","SOLUSD",1761054492161,8.46650228,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1761054492355,8.46650228,185.19,185.13,8.46650228]
["bitfinex","SOLUSD",1761054492580,8.46650228,185.22,185.16,8.46650228]
["bitfinex","SOLUSD",1761054492894,5.39811617,185.25,185.18,5.4001512]
["bitfinex","SOLUSD",1761054493110,8.46650228,185.22,185.16,8.46650228]
["bitfinex","SOLUSD",1761054493307,8.46650228,185.2,185.14,13.86756133]
["bitfinex","SOLUSD",1761054493492,8.46650228,185.19,185.14,13.86756133]
["bitfinex","SOLUSD",1761054493690,8.46650228,185.2,185.15,8.46650228]
["bitfinex","SOLUSD",1761054494375,8.46650228,185.18,185.13,5.40141288]
["bitfinex","SOLUSD",1761054495184,9.12650228,185.18,185.13,13.86791516]
["bitfinex","SOLUSD",1761054495492,5.39960794,185.2,185.02,8.46650228]
["bitfinex","SOLUSD",1761054495493,8.46650228,185.14,185.02,8.46650228]
["bitfinex","SOLUSD",1761054495698,8.46650228,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1761054496002,8.46650228,185.05,184.99,8.46650228]
["bitfinex","SOLUSD",1761054496179,8.46650228,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1761054496386,8.46650228,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761054496580,8.46650228,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1761054496883,8.46650228,185.0,184.96,5.40643921]
["bitfinex","SOLUSD",1761054497296,8.46650228,185.0,184.94,8.46650228]
["bitfinex","SOLUSD",1761054497297,8.46650228,184.98,184.92,13.87424616]
["bitfinex","SOLUSD",1761054497486,8.46650228,184.95,184.91,5.40793469]
["bitfinex","SOLUSD",1761054497693,8.46650228,184.96,184.91,5.40793469]
["bitfinex","SOLUSD",1761054497896,0.66,184.98,184.92,9.11650228]
["bitfinex","SOLUSD",1761054497897,8.46650228,184.98,184.92,9.11650228]
["bitfinex","SOLUSD",1761054498102,0.67560263,185.02,184.92,0.65]
["bitfinex","SOLUSD",1761054498300,0.67560263,185.02,184.91,27.39452782]
["bitfinex","SOLUSD",1761054498301,8.46650228,184.97,184.91,27.39452782]
["bitfinex","SOLUSD",1761054498510,8.46650228,184.97,184.91,13.87443697]
["bitfinex","SOLUSD",1761054498894,8.46650228,184.95,184.91,5.40793469]
["bitfinex","SOLUSD",1761054499208,8.46650228,184.93,184.9,5.50832155]
["bitfinex","SOLUSD",1761054499408,8.46650228,184.92,184.9,0.1]
["bitfinex","SOLUSD",1761054499715,8.46650228,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761054499898,0.67567567,185.0,184.91,5.40803634]
["bitfinex","SOLUSD",1761054500218,8.46650228,184.92,184.9,0.1]
["bitfinex","SOLUSD",1761054500409,9.14250682,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761054500600,9.85250682,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761054501014,9.85250682,184.91,184.81,5.41096261]
["bitfinex","SOLUSD",1761054501199,8.46650228,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761054501400,0.71,184.9,184.81,18.93836913]
["bitfinex","SOLUSD",1761054501716,8.46650228,184.87,184.81,18.93836913]
["bitfinex","SOLUSD",1761054501918,8.46650228,184.87,184.81,5.41096261]
["bitfinex","SOLUSD",1761054502209,8.46650228,184.86,184.81,5.41096261]
["bitfinex","SOLUSD",1761054502419,0.67607766,184.89,184.8,27.405682]
["bitfinex","SOLUSD",1761054502420,8.46650228,184.87,184.8,27.405682]
["bitfinex","SOLUSD",1761054502599,8.46650228,184.86,184.8,5.41125541]
["bitfinex","SOLUSD",1761054502789,8.46650228,184.84,184.79,5.41153863]
["bitfinex","SOLUSD",1761054502994,8.46650228,184.83,184.79,5.41153863]
["bitfinex","SOLUSD",1761054503494,8.46650228,184.84,184.79,5.41153863]
["bitfinex","SOLUSD",1761054504029,8.46650228,184.86,184.8,9.18650228]
["bitfinex","SOLUSD",1761054504246,8.46650228,184.86,184.79,27.40691151]
["bitfinex","SOLUSD",1761054504415,8.46650228,184.85,184.79,5.41153863]
["bitfinex","SOLUSD",1761054504616,8.46650228,184.84,184.79,5.41153863]
["bitfinex","SOLUSD",1761054504915,8.46650228,184.83,184.78,0.1]
["bitfinex","SOLUSD",1761054505330,8.46650228,184.87,184.8,8.46650228]
["bitfinex","SOLUSD",1761054505648,8.46650228,184.86,184.79,8.46650228]
["bitfinex","SOLUSD",1761054505806,1.38607766,184.89,184.81,8.46650228]
["bitfinex","SOLUSD",1761054506133,8.46650228,184.88,184.81,8.46650228]
["bitfinex","SOLUSD",1761054506804,0.71,184.87,184.79,5.4112973]
["bitfinex","SOLUSD",1761054507009,0.71,184.87,184.78,0.1]
["bitfinex","SOLUSD",1761054507010,8.46650228,184.82,184.78,0.1]
["bitfinex","SOLUSD",1761054507205,8.46650228,184.79,184.78,0.1]
["bitfinex","SOLUSD",1761054507425,8.46650228,184.8,184.78,0.1]
["bitfinex","SOLUSD",1761054507608,1.38622396,184.85,184.78,0.1]
["bitfinex","SOLUSD",1761054507807,8.46650228,184.83,184.78,5.51177681]
["bitfinex","SOLUSD",1761054508026,8.46650228,184.82,184.78,0.1]
["bitfinex","SOLUSD",1761054508209,0.71,184.84,184.78,0.1]
["bitfinex","SOLUSD",1761054508210,8.46650228,184.8,184.78,0.1]
["bitfinex","SOLUSD",1761054508413,8.46650228,184.81,184.78,0.1]
["bitfinex","SOLUSD",1761054508615,8.46650228,184.82,184.78,0.1]
["bitfinex","SOLUSD",1761054508814,0.71,184.89,184.81,8.46650228]
["bitfinex","SOLUSD",1761054509023,0.71,184.92,184.86,8.46650228]
["bitfinex","SOLUSD",1761054509255,5.4056976,184.99,184.83,10.87647521]
["bitfinex","SOLUSD",1761054509416,1.38567567,185.0,184.92,8.46650228]
["bitfinex","SOLUSD",1761054509417,5.40540673,185.0,184.92,8.46650228]
["bitfinex","SOLUSD",1761054509742,5.40598983,184.98,184.89,8.46650228]
["bitfinex","SOLUSD",1761054509942,8.46650228,184.94,184.85,5.40979172]
["bitfinex","SOLUSD",1761054510238,22.88,184.98,184.91,8.46650228]
["bitfinex","SOLUSD",1761054510460,0.71,184.97,184.87,10.87647521]
["bitfinex","SOLUSD",1761054510612,8.46650228,184.96,184.89,8.46650228]
["bitfinex","SOLUSD",1761054511011,0.71,184.95,184.89,8.46650228]
["bitfinex","SOLUSD",1761054511229,1.38574872,184.98,184.9,8.46650228]
["bitfinex","SOLUSD",1761054511428,8.46650228,184.97,184.91,8.46650228]
["bitfinex","SOLUSD",1761054511853,5.40452899,185.03,184.92,13.87424616]
["bitfinex","SOLUSD",1761054512062,9.17650228,185.01,184.94,8.46650228]
["bitfinex","SOLUSD",1761054512434,8.46650228,185.0,184.93,8.46650228]
["bitfinex","SOLUSD",1761054512629,9.13650228,185.0,184.93,8.46650228]
["bitfinex","SOLUSD",1761054512836,6.25165326,185.0,184.93,5.58165326]
["bitfinex","SOLUSD",1761054513064,6.25165326,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1761054513565,5.58165326,184.99,184.93,5.40741565]
["bitfinex","SOLUSD",1761054513738,5.58165326,184.97,184.9,10.98997681]
["bitfinex","SOLUSD",1761054514062,0.6754931,185.05,184.96,5.58165326]
["bitfinex","SOLUSD",1761054514268,1.34542011,185.07,184.99,5.58165326]
["bitfinex","SOLUSD",1761054514436,5.58165326,185.06,184.99,5.58165326]
["bitfinex","SOLUSD",1761054514774,5.58165326,185.01,184.95,5.58165326]
["bitfinex","SOLUSD",1761054514941,5.58165326,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1761054515135,5.58165326,185.01,184.95,5.40686672]
["bitfinex","SOLUSD",1761054515835,5.58165326,184.99,184.94,5.40714973]
["bitfinex","SOLUSD",1761054516055,6.25165326,185.0,184.93,5.58165326]
["bitfinex","SOLUSD",1761054516252,5.58165326,185.01,184.93,11.58647521]
["bitfinex","SOLUSD",1761054516438,5.58165326,185.01,184.94,5.58165326]
["bitfinex","SOLUSD",1761054516645,5.58165326,184.98,184.92,24.50875686]
["bitfinex","SOLUSD",1761054516855,1.34567567,185.0,184.92,24.50875686]
["bitfinex","SOLUSD",1761054517037,6.75111356,185.0,184.92,24.50875686]
["bitfinex","SOLUSD",1761054517243,5.58165326,184.98,184.92,5.58165326]
["bitfinex","SOLUSD",1761054518044,5.58165326,184.98,184.9,0.71]
["bitfinex","SOLUSD",1761054518246,5.58165326,184.98,184.92,5.58165326]
["bitfinex","SOLUSD",1761054518559,5.40543789,185.0,184.87,5.58165326]
["bitfinex","SOLUSD",1761054518560,5.58165326,184.93,184.87,5.58165326]
["bitfinex","SOLUSD",1761054518772,5.58165326,184.91,184.84,0.71]
["bitfinex","SOLUSD",1761054519066,14.19189973,184.97,184.86,5.58165326]
["bitfinex","SOLUSD",1761054519370,5.58165326,184.93,184.87,5.58165326]
["bitfinex","SOLUSD",1761054520137,5.58165326,184.94,184.87,5.58165326]
["bitfinex","SOLUSD",1761054520439,29.85415323,185.0,184.93,5.58165326]
["bitfinex","SOLUSD",1761054520440,5.58165326,185.0,184.93,5.58165326]
["bitfinex","SOLUSD",1761054520766,6.25165326,185.01,184.89,10.87647521]
["bitfinex","SOLUSD",1761054520959,6.25165326,185.01,184.95,5.58165326]
["bitfinex","SOLUSD",1761054520960,6.07511604,185.01,184.95,5.58165326]
["bitfinex","SOLUSD",1761054521264,11.6567693,185.01,184.95,5.58165326]
["bitfinex","SOLUSD",1761054521462,5.58165326,185.0,184.94,5.58165326]
["bitfinex","SOLUSD",1761054521644,6.25165326,185.0,184.94,5.58165326]
["bitfinex","SOLUSD",1761054521850,6.92732893,185.0,184.94,5.58165326]
["bitfinex","SOLUSD",1761054522051,5.58165326,184.97,184.91,5.58165326]
["bitfinex","SOLUSD",1761054522358,5.58165326,184.98,184.92,5.58165326]
["bitfinex","SOLUSD",1761054522562,0.67,184.99,184.88,5.58165326]
["bitfinex","SOLUSD",1761054522563,5.58165326,184.93,184.88,5.58165326]
["bitfinex","SOLUSD",1761054522778,5.58165326,184.91,184.85,5.58165326]
["bitfinex","SOLUSD",1761054522945,5.40949908,184.86,184.81,5.58165326]
["bitfinex","SOLUSD",1761054523145,10.99115234,184.86,184.8,5.58165326]
["bitfinex","SOLUSD",1761054523546,5.40923945,184.87,184.82,5.58165326]
["bitfinex","SOLUSD",1761054523875,5.40923945,184.87,184.77,10.87647521]
["bitfinex","SOLUSD",1761054523876,5.40832882,184.9,184.85,5.58165326]
["bitfinex","SOLUSD",1761054524052,5.40811502,184.91,184.86,5.58165326]
["bitfinex","SOLUSD",1761054524446,5.40811502,184.91,184.82,10.87647521]
["bitfinex","SOLUSD",1761054524447,11.65976828,184.91,184.85,5.58165326]
["bitfinex","SOLUSD",1761054524646,5.58165326,184.9,184.85,5.58165326]
["bitfinex","SOLUSD",1761054524851,11.65976828,184.91,184.85,5.58165326]
["bitfinex","SOLUSD",1761054525052,25.17985913,184.91,184.86,5.58165326]
["bitfinex","SOLUSD",1761054525246,25.17985913,184.91,184.83,6.12034169]
["bitfinex","SOLUSD",1761054525247,5.40811502,184.91,184.87,5.58165326]
["bitfinex","SOLUSD",1761054525542,5.40811502,184.91,184.88,5.58165326]
["bitfinex","SOLUSD",1761054526270,5.40811502,184.91,184.87,5.58165326]
["bitfinex","SOLUSD",1761054526473,19.59820587,184.91,184.86,5.58165326]
["bitfinex","SOLUSD",1761054526643,18.92820587,184.91,184.87,5.58165326]
["bitfinex","SOLUSD",1761054526849,5.40811502,184.91,184.87,5.58165326]
["bitfinex","SOLUSD",1761054527044,5.40811502,184.91,184.86,5.58165326]
["bitfinex","SOLUSD",1761054527250,5.58165326,184.9,184.85,5.58165326]
["bitfinex","SOLUSD",1761054527459,5.58165326,184.9,184.84,16.45812847]
["bitfinex","SOLUSD",1761054527674,5.40777199,184.92,184.87,5.58165326]
["bitfinex","SOLUSD",1761054527853,5.40777199,184.92,184.88,5.58165326]
["bitfinex","SOLUSD",1761054528053,6.25165326,184.96,184.89,0.71]
["bitfinex","SOLUSD",1761054528370,5.40686672,184.95,184.9,5.58165326]
["bitfinex","SOLUSD",1761054528564,6.07686672,184.95,184.9,5.58165326]
["bitfinex","SOLUSD",1761054528946,5.58165326,184.94,184.89,5.58165326]
["bitfinex","SOLUSD",1761054529148,5.4056976,184.99,184.93,5.58165326]
["bitfinex","SOLUSD",1761054529358,5.58165326,184.97,184.91,5.58165326]
["bitfinex","SOLUSD",1761054529569,18.91994161,184.99,184.93,5.58165326]
["bitfinex","SOLUSD",1761054529765,5.58165326,184.97,184.92,5.58165326]
["bitfinex","SOLUSD",1761054529977,5.58165326,184.97,184.91,5.58165326]
["bitfinex","SOLUSD",1761054530149,5.58165326,184.95,184.89,10.87647521]
["bitfinex","SOLUSD",1761054530499,5.58165326,184.94,184.89,5.58165326]
["bitfinex","SOLUSD",1761054530775,5.58165326,184.94,184.88,5.58165326]
["bitfinex","SOLUSD",1761054531075,5.40745146,184.93,184.88,5.58165326]
["bitfinex","SOLUSD",1761054531568,10.98910472,184.93,184.88,5.58165326]
["bitfinex","SOLUSD",1761054532254,5.40745146,184.93,184.88,5.58165326]
["bitfinex","SOLUSD",1761054532748,11.65910472,184.93,184.88,5.58165326]
["bitfinex","SOLUSD",1761054532948,5.58165326,184.89,184.78,0.1]
["bitfinex","SOLUSD",1761054533163,5.58165326,184.8,184.78,0.1]
["bitfinex","SOLUSD",1761054533347,42.48716659,184.88,184.78,0.1]
["bitfinex","SOLUSD",1761054533348,5.58165326,184.79,184.78,0.1]
["bitfinex","SOLUSD",1761054533778,6.25165326,184.79,184.78,0.1]
["bitfinex","SOLUSD",1761054534157,6.92809679,184.79,184.78,0.1]
["bitfinex","SOLUSD",1761054534559,6.92809679,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1761054535074,5.4118411,184.78,184.74,0.1]
["bitfinex","SOLUSD",1761054535277,6.25817001,184.77,184.74,0.1]
["bitfinex","SOLUSD",1761054535466,6.92817001,184.77,184.74,0.1]
["bitfinex","SOLUSD",1761054536665,1.34651675,184.77,184.74,0.1]
["bitfinex","SOLUSD",1761054536863,6.92817001,184.77,184.74,0.1]
["bitfinex","SOLUSD",1761054537064,12.34030401,184.77,184.74,0.1]
["bitfinex","SOLUSD",1761054538079,12.34030401,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1761054538287,12.34030401,184.77,184.63,0.71]
["bitfinex","SOLUSD",1761054538288,22.88,184.74,184.6,5.58165326]
["bitfinex","SOLUSD",1761054538494,5.58165326,184.66,184.49,4.42121361]
["bitfinex","SOLUSD",1761054538793,0.6769564,184.65,184.55,5.58165326]
["bitfinex","SOLUSD",1761054538991,0.6769564,184.65,184.4,29.24]
["bitfinex","SOLUSD",1761054538992,5.58165326,184.57,184.54,0.71]
["bitfinex","SOLUSD",1761054539159,5.58165326,184.61,184.54,0.71]
["bitfinex","SOLUSD",1761054539366,0.67,184.64,184.53,0.71]
["bitfinex","SOLUSD",1761054539554,5.58165326,184.6,184.54,5.58165326]
["bitfinex","SOLUSD",1761054540076,6.08512695,184.67,184.57,6.29165326]
["bitfinex","SOLUSD",1761054540289,0.67691974,184.66,184.6,5.58165326]
["bitfinex","SOLUSD",1761054540593,0.6769564,184.65,184.57,0.71]
["bitfinex","SOLUSD",1761054540797,5.58165326,184.66,184.59,10.87647521]
["bitfinex","SOLUSD",1761054540956,5.58165326,184.66,184.58,0.71]
["bitfinex","SOLUSD",1761054540957,5.58165326,184.68,184.61,5.58165326]
["bitfinex","SOLUSD",1761054541158,5.58165326,184.68,184.59,18.96094046]
["bitfinex","SOLUSD",1761054541588,0.67680978,184.69,184.59,6.12741156]
["bitfinex","SOLUSD",1761054541757,0.67680978,184.69,184.61,5.58165326]
["bitfinex","SOLUSD",1761054541758,5.58165326,184.68,184.61,5.58165326]
["bitfinex","SOLUSD",1761054541957,5.58165326,184.67,184.6,5.58165326]
["bitfinex","SOLUSD",1761054542159,0.67,184.69,184.6,0.71]
["bitfinex","SOLUSD",1761054542359,5.58165326,184.63,184.56,13.77769899]
["bitfinex","SOLUSD",1761054542559,22.88,184.65,184.57,5.58165326]
["bitfinex","SOLUSD",1761054542560,6.25864632,184.64,184.57,5.58165326]
["bitfinex","SOLUSD",1761054542779,0.67699306,184.64,184.59,5.58165326]
["bitfinex","SOLUSD",1761054542997,0.67,184.66,184.59,5.58165326]
["bitfinex","SOLUSD",1761054543170,5.41594454,184.64,184.58,5.58165326]
["bitfinex","SOLUSD",1761054543372,0.6769564,184.65,184.59,5.58165326]
["bitfinex","SOLUSD",1761054543693,6.25165326,184.69,184.62,5.58165326]
["bitfinex","SOLUSD",1761054543991,5.41301288,184.74,184.65,5.58165326]
["bitfinex","SOLUSD",1761054544189,0.67666323,184.73,184.67,5.58165326]
["bitfinex","SOLUSD",1761054544400,0.67666323,184.73,184.66,5.58165326]
["bitfinex","SOLUSD",1761054544694,5.58165326,184.71,184.66,5.58165326]
["bitfinex","SOLUSD",1761054544894,5.58165326,184.71,184.66,0.69]
["bitfinex","SOLUSD",1761054545097,5.58165326,184.71,184.67,0.69]
["bitfinex","SOLUSD",1761054545271,5.58165326,184.7,184.6,0.69]
["bitfinex","SOLUSD",1761054545602,1.34677314,184.7,184.64,5.58165326]
["bitfinex","SOLUSD",1761054545898,5.58165326,184.65,184.56,13.77769899]
["bitfinex","SOLUSD",1761054546063,0.67684643,184.68,184.57,17.14812847]
["bitfinex","SOLUSD",1761054546261,1.34684643,184.68,184.58,5.58165326]
["bitfinex","SOLUSD",1761054546483,0.67,184.71,184.61,16.45812847]
["bitfinex","SOLUSD",1761054546682,5.58165326,184.66,184.61,16.45812847]
["bitfinex","SOLUSD",1761054546861,5.58165326,184.66,184.61,6.27165326]
["bitfinex","SOLUSD",1761054547183,5.58165326,184.64,184.58,6.27165326]
["bitfinex","SOLUSD",1761054547490,5.58165326,184.62,184.58,0.69]
["bitfinex","SOLUSD",1761054547697,5.58165326,184.63,184.58,11.68932108]
["bitfinex","SOLUSD",1761054547912,5.58165326,184.64,184.59,0.69]
["bitfinex","SOLUSD",1761054548218,5.58165326,184.64,184.56,13.77769899]
["bitfinex","SOLUSD",1761054548219,5.58165326,184.6,184.56,13.77769899]
["bitfinex","SOLUSD",1761054548362,20.30068881,184.66,184.42,0.69]
["bitfinex","SOLUSD",1761054548363,28.46165326,184.57,184.42,0.69]
["bitfinex","SOLUSD",1761054548563,5.58165326,184.49,184.43,5.58165326]
["bitfinex","SOLUSD",1761054548791,5.58165326,184.51,184.42,0.69]
["bitfinex","SOLUSD",1761054548973,0.67728651,184.56,184.47,5.58165326]
["bitfinex","SOLUSD",1761054549277,0.67728651,184.56,184.48,5.58165326]
["bitfinex","SOLUSD",1761054549278,5.58165326,184.53,184.48,5.58165326]
["bitfinex","SOLUSD",1761054549472,5.58165326,184.52,184.39,5.42328759]
["bitfinex","SOLUSD",1761054549697,5.58165326,184.51,184.46,5.58165326]
["bitfinex","SOLUSD",1761054549870,0.67732321,184.55,184.44,0.69]
["bitfinex","SOLUSD",1761054550184,5.58165326,184.53,184.44,11.56647521]
["bitfinex","SOLUSD",1761054550393,23.55717644,184.59,184.49,5.58165326]
["bitfinex","SOLUSD",1761054550599,0.67710308,184.61,184.51,5.58165326]
["bitfinex","SOLUSD",1761054550776,0.67710308,184.61,184.43,10.87647521]
["bitfinex","SOLUSD",1761054550777,5.58165326,184.59,184.5,22.88]
["bitfinex","SOLUSD",1761054551100,6.08646713,184.63,184.53,5.58165326]
["bitfinex","SOLUSD",1761054551303,5.58165326,184.6,184.47,28.46165326]
["bitfinex","SOLUSD",1761054551593,5.58165326,184.56,184.5,5.58165326]
["bitfinex","SOLUSD",1761054551895,0.67717644,184.59,184.5,5.58165326]
["bitfinex","SOLUSD",1761054552070,0.67,184.59,184.51,5.58165326]
["bitfinex","SOLUSD",1761054552272,5.58165326,184.55,184.49,5.58165326]
["bitfinex","SOLUSD",1761054552474,5.58165326,184.53,184.48,19.6622463]
["bitfinex","SOLUSD",1761054552673,5.58165326,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1761054553076,5.58165326,184.51,184.46,5.58165326]
["bitfinex","SOLUSD",1761054553601,5.58165326,184.51,184.39,63.96]
["bitfinex","SOLUSD",1761054553602,5.58165326,184.5,184.44,11.69336774]
["bitfinex","SOLUSD",1761054553805,5.58165326,184.5,184.44,6.11171448]
["bitfinex","SOLUSD",1761054553967,5.58165326,184.48,184.42,10.87647521]
["bitfinex","SOLUSD",1761054554302,5.58165326,184.48,184.42,5.58165326]
["bitfinex","SOLUSD",1761054554518,5.58165326,184.43,184.37,6.27165326]
["bitfinex","SOLUSD",1761054554687,5.58165326,184.43,184.25,34.84165326]
["bitfinex","SOLUSD",1761054554688,1.34761695,184.47,184.38,5.58165326]
["bitfinex","SOLUSD",1761054555006,5.58165326,184.47,184.41,5.58165326]
["bitfinex","SOLUSD",1761054555213,5.58165326,184.45,184.31,22.88]
["bitfinex","SOLUSD",1761054555369,5.58165326,184.44,184.35,18.98515906]
["bitfinex","SOLUSD",1761054555704,0.67,184.51,184.41,5.58165326]
["bitfinex","SOLUSD",1761054555870,5.58165326,184.47,184.36,11.56647521]
["bitfinex","SOLUSD",1761054556069,5.58165326,184.48,184.38,10.87647521]
["bitfinex","SOLUSD",1761054556281,5.58165326,184.47,184.41,5.58165326]
["bitfinex","SOLUSD",1761054556692,5.58165326,184.46,184.4,5.58165326]
["bitfinex","SOLUSD",1761054557207,22.88,184.51,184.28,1.99999999]
["bitfinex","SOLUSD",1761054557208,22.88,184.44,184.29,0.69]
["bitfinex","SOLUSD",1761054557385,0.67,184.45,184.36,5.58165326]
["bitfinex","SOLUSD",1761054557588,0.67,184.44,184.39,5.58165326]
["bitfinex","SOLUSD",1761054557794,0.67,184.44,184.34,10.87647521]
["bitfinex","SOLUSD",1761054557795,5.58165326,184.43,184.34,10.87647521]
["bitfinex","SOLUSD",1761054558184,6.23165326,184.44,184.37,5.58165326]
["bitfinex","SOLUSD",1761054558488,28.30069175,184.48,184.36,10.87647521]
["bitfinex","SOLUSD",1761054558489,5.58165326,184.46,184.36,10.87647521]
["bitfinex","SOLUSD",1761054558683,0.65,184.49,184.36,10.87647521]
["bitfinex","SOLUSD",1761054558684,0.65,184.49,184.42,5.58165326]
["bitfinex","SOLUSD",1761054558882,0.65,184.49,184.37,0.68]
["bitfinex","SOLUSD",1761054559116,5.58165326,184.47,184.42,5.58165326]
["bitfinex","SOLUSD",1761054559300,5.58165326,184.46,184.4,5.58165326]
["bitfinex","SOLUSD",1761054559496,5.58165326,184.47,184.4,5.42283087]
["bitfinex","SOLUSD",1761054559825,5.58165326,184.46,184.4,5.58165326]
["bitfinex","SOLUSD",1761054560136,6.25934369,184.45,184.39,5.58165326]
["bitfinex","SOLUSD",1761054560287,0.67772717,184.44,184.39,5.58165326]
["bitfinex","SOLUSD",1761054560484,1.32772717,184.44,184.39,5.58165326]
["bitfinex","SOLUSD",1761054560884,0.65,184.43,184.39,5.58165326]
["bitfinex","SOLUSD",1761054561104,0.67780067,184.42,184.38,5.58165326]
["bitfinex","SOLUSD",1761054561281,0.67780067,184.42,184.32,0.68]
["bitfinex","SOLUSD",1761054561484,6.23165326,184.41,184.34,5.58165326]
["bitfinex","SOLUSD",1761054561721,0.67787418,184.4,184.35,5.58165326]
["bitfinex","SOLUSD",1761054561899,1.32787418,184.4,184.36,5.58165326]
["bitfinex","SOLUSD",1761054562093,1.32787418,184.4,184.3,0.68]
["bitfinex","SOLUSD",1761054562403,22.88,184.36,184.33,5.58165326]
["bitfinex","SOLUSD",1761054562589,0.65,184.39,184.35,5.58165326]
["bitfinex","SOLUSD",1761054562897,0.65,184.42,184.38,5.58165326]
["bitfinex","SOLUSD",1761054563211,5.58165326,184.48,184.37,10.87647521]
["bitfinex","SOLUSD",1761054563504,6.23165326,184.49,184.43,5.58165326]
["bitfinex","SOLUSD",1761054563708,5.58165326,184.47,184.39,5.42328759]
["bitfinex","SOLUSD",1761054563884,5.58165326,184.47,184.42,5.58165326]
["bitfinex","SOLUSD",1761054564085,0.65,184.46,184.36,11.55647521]
["bitfinex","SOLUSD",1761054564412,0.65,184.46,184.36,5.58165326]
["bitfinex","SOLUSD",1761054564413,5.58165326,184.42,184.36,5.58165326]
["bitfinex","SOLUSD",1761054564616,0.67783742,184.41,184.38,5.58165326]
["bitfinex","SOLUSD",1761054564790,1.32776392,184.43,184.38,5.58165326]
["bitfinex","SOLUSD",1761054565212,23.53,184.42,184.23,22.88]
["bitfinex","SOLUSD",1761054565381,23.53,184.42,184.3,0.68]
["bitfinex","SOLUSD",1761054565586,1.32783742,184.41,184.38,5.58165326]
["bitfinex","SOLUSD",1761054565798,1.32783742,184.41,184.31,10.87647521]
["bitfinex","SOLUSD",1761054565994,0.65,184.41,184.38,5.58165326]
["bitfinex","SOLUSD",1761054566191,0.67780067,184.42,184.39,5.58165326]
["bitfinex","SOLUSD",1761054566389,0.67780067,184.42,184.33,10.87647521]
["bitfinex","SOLUSD",1761054566390,23.55780067,184.42,184.33,10.87647521]
["bitfinex","SOLUSD",1761054566619,22.88,184.42,184.39,5.58165326]
["bitfinex","SOLUSD",1761054566993,23.53,184.42,184.39,5.58165326]
["bitfinex","SOLUSD",1761054567403,0.65,184.41,184.34,0.68]
["bitfinex","SOLUSD",1761054567608,0.67776392,184.43,184.39,5.58165326]
["bitfinex","SOLUSD",1761054567915,6.23165326,184.42,184.27,0.68]
["bitfinex","SOLUSD",1761054568113,6.23165326,184.42,184.36,5.58165326]
["bitfinex","SOLUSD",1761054568114,0.67783742,184.41,184.36,5.58165326]
["bitfinex","SOLUSD",1761054568430,0.67783742,184.41,184.28,0.68]
["bitfinex","SOLUSD",1761054568431,1.32783742,184.41,184.29,10.87647521]
["bitfinex","SOLUSD",1761054568711,0.65,184.41,184.39,5.58165326]
["bitfinex","SOLUSD",1761054568912,23.55780067,184.42,184.38,5.58165326]
["bitfinex","SOLUSD",1761054569103,28.46165326,184.42,184.33,0.68]
["bitfinex","SOLUSD",1761054569414,0.65,184.48,184.41,5.58165326]
["bitfinex","SOLUSD",1761054569613,6.74605808,184.55,184.46,5.58165326]
["bitfinex","SOLUSD",1761054569787,5.58165326,184.52,184.46,5.58165326]
["bitfinex","SOLUSD",1761054569983,5.58165326,184.48,184.42,5.42240537]
["bitfinex","SOLUSD",1761054570217,0.65,184.54,184.39,13.55766623]
["bitfinex","SOLUSD",1761054570218,0.67761695,184.47,184.39,6.10326774]
["bitfinex","SOLUSD",1761054570392,5.58165326,184.45,184.39,11.684921]
["bitfinex","SOLUSD",1761054570787,5.58165326,184.41,184.36,16.30064531]
["bitfinex","SOLUSD",1761054571007,5.58165326,184.4,184.35,6.10432615]
["bitfinex","SOLUSD",1761054571219,0.67765369,184.46,184.35,0.68]
["bitfinex","SOLUSD",1761054571388,0.67765369,184.46,184.3,0.68]
["bitfinex","SOLUSD",1761054571595,0.67765369,184.46,184.25,5.427371]
["bitfinex","SOLUSD",1761054571596,0.67765369,184.46,184.36,5.58165326]
["bitfinex","SOLUSD",1761054571597,0.65,184.45,184.36,5.58165326]
["bitfinex","SOLUSD",1761054571800,5.58165326,184.43,184.35,0.68]
["bitfinex","SOLUSD",1761054572114,5.58165326,184.43,184.37,5.58165326]
["bitfinex","SOLUSD",1761054572321,5.58165326,184.44,184.38,5.58165326]
["bitfinex","SOLUSD",1761054572622,5.58165326,184.4,184.34,5.58165326]
["bitfinex","SOLUSD",1761054572802,8.53441477,184.42,184.36,8.53441477]
["bitfinex","SOLUSD",1761054573000,1.37776392,184.43,184.35,8.53441477]
["bitfinex","SOLUSD",1761054573326,0.7,184.49,184.42,8.53441477]
["bitfinex","SOLUSD",1761054573513,8.53441477,184.47,184.42,5.42240537]
["bitfinex","SOLUSD",1761054573825,8.53441477,184.49,184.42,5.42240537]
["bitfinex","SOLUSD",1761054574123,8.53441477,184.48,184.43,8.53441477]
["bitfinex","SOLUSD",1761054574423,8.53441477,184.48,184.41,5.42269664]
["bitfinex","SOLUSD",1761054574613,8.53441477,184.49,184.44,8.53441477]
["bitfinex","SOLUSD",1761054575006,8.53441477,184.52,184.47,8.53441477]
["bitfinex","SOLUSD",1761054575212,8.53441477,184.52,184.46,8.53441477]
["bitfinex","SOLUSD",1761054575410,8.53441477,184.51,184.46,8.53441477]
["bitfinex","SOLUSD",1761054575723,0.67739662,184.53,184.46,13.95538907]
["bitfinex","SOLUSD",1761054575902,8.53441477,184.52,184.46,8.53441477]
["bitfinex","SOLUSD",1761054576101,0.67739662,184.53,184.41,10.87647521]
["bitfinex","SOLUSD",1761054576102,0.67747005,184.51,184.44,8.53441477]
["bitfinex","SOLUSD",1761054576331,1.37743334,184.52,184.45,8.53441477]
["bitfinex","SOLUSD",1761054576636,8.53441477,184.5,184.45,8.53441477]
["bitfinex","SOLUSD",1761054576812,1.37743334,184.52,184.45,8.53441477]
["bitfinex","SOLUSD",1761054576813,8.53441477,184.51,184.45,8.53441477]
["bitfinex","SOLUSD",1761054577416,8.53441477,184.5,184.45,8.53441477]
["bitfinex","SOLUSD",1761054577623,8.53441477,184.51,184.45,5.42152344]
["bitfinex","SOLUSD",1761054578203,8.53441477,184.51,184.46,8.53441477]
["bitfinex","SOLUSD",1761054578631,8.53441477,184.48,184.41,10.87647521]
["bitfinex","SOLUSD",1761054578922,8.53441477,184.49,184.44,8.53441477]
["bitfinex","SOLUSD",1761054579221,24.25739662,184.53,184.45,8.53441477]
["bitfinex","SOLUSD",1761054579428,24.25739662,184.53,184.42,19.69841229]
["bitfinex","SOLUSD",1761054579429,8.53441477,184.52,184.46,8.53441477]
["bitfinex","SOLUSD",1761054579924,9.23441477,184.51,184.46,8.53441477]
["bitfinex","SOLUSD",1761054580110,24.25739662,184.53,184.45,8.53441477]
["bitfinex","SOLUSD",1761054580311,8.53441477,184.51,184.46,8.53441477]
["bitfinex","SOLUSD",1761054581044,0.67739662,184.53,184.49,8.53441477]
["bitfinex","SOLUSD",1761054581208,0.7,184.58,184.47,0.72]
["bitfinex","SOLUSD",1761054581209,0.67724982,184.57,184.51,8.53441477]
["bitfinex","SOLUSD",1761054581403,8.53441477,184.56,184.51,8.53441477]
["bitfinex","SOLUSD",1761054581823,8.53441477,184.56,184.48,10.87647521]
["bitfinex","SOLUSD",1761054581824,8.53441477,184.6,184.54,8.53441477]
["bitfinex","SOLUSD",1761054582024,0.7,184.61,184.52,0.72]
["bitfinex","SOLUSD",1761054582025,0.7,184.61,184.55,8.53441477]
["bitfinex","SOLUSD",1761054582226,8.53441477,184.6,184.55,8.53441477]
["bitfinex","SOLUSD",1761054582401,3.53243207,184.65,184.57,8.53441477]
["bitfinex","SOLUSD",1761054582604,8.53441477,184.63,184.58,8.53441477]
["bitfinex","SOLUSD",1761054582816,8.53441477,184.62,184.53,0.72]
["bitfinex","SOLUSD",1761054583044,0.67688308,184.67,184.55,10.87647521]
["bitfinex","SOLUSD",1761054583335,0.67688308,184.67,184.54,8.53441477]
["bitfinex","SOLUSD",1761054583336,8.53441477,184.59,184.54,8.53441477]
["bitfinex","SOLUSD",1761054583506,8.53441477,184.59,184.52,0.72]
["bitfinex","SOLUSD",1761054583709,0.7,184.62,184.55,8.53441477]
["bitfinex","SOLUSD",1761054583907,8.53441477,184.61,184.54,5.41873582]
["bitfinex","SOLUSD",1761054584134,0.7,184.62,184.52,0.72]
["bitfinex","SOLUSD",1761054584135,8.53441477,184.59,184.52,0.72]
["bitfinex","SOLUSD",1761054584335,8.53441477,184.61,184.55,8.53441477]
["bitfinex","SOLUSD",1761054584637,8.53441477,184.62,184.57,8.53441477]
["bitfinex","SOLUSD",1761054584808,8.53441477,184.62,184.56,8.53441477]
["bitfinex","SOLUSD",1761054585430,8.53441477,184.62,184.57,8.53441477]
["bitfinex","SOLUSD",1761054585633,0.7,184.64,184.57,8.53441477]
["bitfinex","SOLUSD",1761054585818,8.53441477,184.62,184.56,5.41824783]
["bitfinex","SOLUSD",1761054586020,8.53441477,184.62,184.56,8.53441477]
["bitfinex","SOLUSD",1761054586230,8.53441477,184.63,184.56,0.72]
["bitfinex","SOLUSD",1761054586527,1.37699306,184.64,184.56,9.25441477]
["bitfinex","SOLUSD",1761054586528,8.53441477,184.62,184.56,9.25441477]
["bitfinex","SOLUSD",1761054586707,8.53441477,184.62,184.56,8.53441477]
["bitfinex","SOLUSD",1761054586909,8.53441477,184.57,184.52,8.53441477]
["bitfinex","SOLUSD",1761054587101,8.53441477,184.56,184.51,8.53441477]
["bitfinex","SOLUSD",1761054587312,8.53441477,184.57,184.51,8.53441477]
["bitfinex","SOLUSD",1761054587512,0.7,184.59,184.53,8.53441477]
["bitfinex","SOLUSD",1761054587513,8.53441477,184.58,184.53,8.53441477]
["bitfinex","SOLUSD",1761054587713,8.53441477,184.57,184.5,16.29652941]
["bitfinex","SOLUSD",1761054588039,8.53441477,184.58,184.52,8.53441477]
["bitfinex","SOLUSD",1761054588536,8.53441477,184.53,184.43,0.72]
["bitfinex","SOLUSD",1761054588708,8.53441477,184.52,184.47,10.87647521]
["bitfinex","SOLUSD",1761054589035,23.55728651,184.56,184.48,9.25441477]
["bitfinex","SOLUSD",1761054589331,8.53441477,184.56,184.48,0.72]
["bitfinex","SOLUSD",1761054589507,8.53441477,184.53,184.48,0.72]
["bitfinex","SOLUSD",1761054589827,8.53441477,184.54,184.49,5.42034798]
["bitfinex","SOLUSD",1761054590028,0.7,184.56,184.49,13.95476275]
["bitfinex","SOLUSD",1761054590029,8.53441477,184.55,184.49,13.95476275]
["bitfinex","SOLUSD",1761054590216,23.58,184.59,184.5,8.53441477]
["bitfinex","SOLUSD",1761054590416,23.58,184.59,184.5,9.25441477]
["bitfinex","SOLUSD",1761054590632,23.58,184.59,184.49,5.42034798]
["bitfinex","SOLUSD",1761054590633,0.7,184.59,184.52,8.53441477]
["bitfinex","SOLUSD",1761054590936,0.7,184.59,184.51,9.25441477]
["bitfinex","SOLUSD",1761054590937,8.53441477,184.57,184.51,9.25441477]
["bitfinex","SOLUSD",1761054591131,8.53441477,184.55,184.49,27.50563271]
["bitfinex","SOLUSD",1761054591332,8.53441477,184.52,184.48,5.42059688]
["bitfinex","SOLUSD",1761054591510,8.53441477,184.53,184.48,5.42059688]
["bitfinex","SOLUSD",1761054591832,8.53441477,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1761054592426,1.37721313,184.58,184.51,0.72]
["bitfinex","SOLUSD",1761054592734,8.53441477,184.58,184.52,8.53441477]
["bitfinex","SOLUSD",1761054592920,8.53441477,184.59,184.53,8.53441477]
["bitfinex","SOLUSD",1761054593123,0.7,184.61,184.53,8.53441477]
["bitfinex","SOLUSD",1761054593310,8.53441477,184.59,184.53,10.87647521]
["bitfinex","SOLUSD",1761054593511,0.6769564,184.65,184.5,18.9701897]
["bitfinex","SOLUSD",1761054593512,1.3769564,184.65,184.55,10.87647521]
["bitfinex","SOLUSD",1761054593729,8.53441477,184.61,184.55,19.41088998]
["bitfinex","SOLUSD",1761054593932,8.53441477,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1761054594815,8.53441477,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761054595026,8.53441477,184.62,184.56,14.67270692]
["bitfinex","SOLUSD",1761054595217,8.53441477,184.62,184.56,6.13829215]
["bitfinex","SOLUSD",1761054595412,8.53441477,184.61,184.55,10.87647521]
["bitfinex","SOLUSD",1761054595634,8.53441477,184.59,184.54,19.41088998]
["bitfinex","SOLUSD",1761054595835,0.7,184.61,184.48,27.10320901]
["bitfinex","SOLUSD",1761054596045,1.37691974,184.66,184.56,10.87647521]
["bitfinex","SOLUSD",1761054596253,8.53441477,184.63,184.56,10.87647521]
["bitfinex","SOLUSD",1761054596415,8.53441477,184.63,184.57,8.53441477]
["bitfinex","SOLUSD",1761054596614,8.53441477,184.62,184.57,0.72]
["bitfinex","SOLUSD",1761054596815,0.7,184.65,184.57,0.72]
["bitfinex","SOLUSD",1761054597034,0.7,184.65,184.58,8.53441477]
["bitfinex","SOLUSD",1761054597035,8.53441477,184.65,184.58,8.53441477]
["bitfinex","SOLUSD",1761054597243,0.7,184.68,184.6,19.41088998]
["bitfinex","SOLUSD",1761054597244,8.53441477,184.66,184.6,19.41088998]
["bitfinex","SOLUSD",1761054597617,8.53441477,184.65,184.6,19.41088998]
["bitfinex","SOLUSD",1761054597816,8.53441477,184.64,184.6,5.41689131]
["bitfinex","SOLUSD",1761054598015,8.53441477,184.62,184.58,5.41747073]
["bitfinex","SOLUSD",1761054598220,8.53441477,184.61,184.58,5.41747073]
["bitfinex","SOLUSD",1761054599235,0.7,184.65,184.58,5.41747073]
["bitfinex","SOLUSD",1761054599442,8.53441477,184.62,184.58,5.41747073]
["bitfinex","SOLUSD",1761054599621,22.88,184.68,184.6,8.53441477]
["bitfinex","SOLUSD",1761054599822,1.37680978,184.69,184.61,8.53441477]
["bitfinex","SOLUSD",1761054600034,8.53441477,184.66,184.61,13.95099686]
["bitfinex","SOLUSD",1761054600237,8.53441477,184.69,184.63,8.53441477]
["bitfinex","SOLUSD",1761054600441,0.2,184.7,184.64,10.87647521]
["bitfinex","SOLUSD",1761054600615,0.2,184.7,184.62,10.87647521]
["bitfinex","SOLUSD",1761054600616,8.53441477,184.67,184.62,10.87647521]
["bitfinex","SOLUSD",1761054600941,0.2,184.7,184.66,19.41088998]
["bitfinex","SOLUSD",1761054601145,0.2,184.7,184.68,8.53441477]
["bitfinex","SOLUSD",1761054601443,0.2,184.7,184.64,10.87647521]
["bitfinex","SOLUSD",1761054601749,0.2,184.7,184.69,8.53441477]
["bitfinex","SOLUSD",1761054601959,0.2,184.7,184.69,24.82536829]
["bitfinex","SOLUSD",1761054602248,0.2,184.7,184.67,8.53441477]
["bitfinex","SOLUSD",1761054602457,8.73441477,184.7,184.65,8.53441477]
["bitfinex","SOLUSD",1761054602740,8.73441477,184.7,184.65,10.87647521]
["bitfinex","SOLUSD",1761054602939,8.73441477,184.7,184.65,11.57647521]
["bitfinex","SOLUSD",1761054603145,8.53441477,184.68,184.63,8.53441477]
["bitfinex","SOLUSD",1761054603351,8.53441477,184.67,184.62,10.87647521]
["bitfinex","SOLUSD",1761054603522,0.2,184.7,184.66,8.53441477]
["bitfinex","SOLUSD",1761054604042,0.2,184.7,184.62,10.87647521]
["bitfinex","SOLUSD",1761054604043,0.2,184.7,184.65,5.41540175]
["bitfinex","SOLUSD",1761054604247,8.53441477,184.67,184.58,10.87647521]
["bitfinex","SOLUSD",1761054604418,8.53441477,184.67,184.52,1.99999999]
["bitfinex","SOLUSD",1761054604419,8.53441477,184.66,184.6,19.41088998]
["bitfinex","SOLUSD",1761054604618,0.2,184.7,184.64,8.53441477]
["bitfinex","SOLUSD",1761054604818,0.2,184.7,184.65,8.53441477]
["bitfinex","SOLUSD",1761054605048,8.53441477,184.68,184.63,8.53441477]
["bitfinex","SOLUSD",1761054605256,0.89,184.7,184.63,8.53441477]
["bitfinex","SOLUSD",1761054605586,0.2,184.7,184.66,8.53441477]
["bitfinex","SOLUSD",1761054605731,0.2,184.7,184.68,8.53441477]
["bitfinex","SOLUSD",1761054605925,0.2,184.7,184.67,8.53441477]
["bitfinex","SOLUSD",1761054606119,0.2,184.7,184.67,13.94936424]
["bitfinex","SOLUSD",1761054606341,0.2,184.7,184.67,5.41494947]
["bitfinex","SOLUSD",1761054606654,0.89,184.7,184.65,13.950066]
["bitfinex","SOLUSD",1761054606851,0.2,184.7,184.66,9.23441477]
["bitfinex","SOLUSD",1761054607166,0.2,184.7,184.69,8.53441477]
["bitfinex","SOLUSD",1761054607327,0.2,184.7,184.69,19.41088998]
["bitfinex","SOLUSD",1761054607646,0.2,184.89,184.7,10.87647521]
["bitfinex","SOLUSD",1761054607858,0.69,184.86,184.81,8.53441477]
["bitfinex","SOLUSD",1761054608020,0.69,184.86,184.8,19.41088998]
["bitfinex","SOLUSD",1761054608348,0.69,184.86,184.81,8.53441477]
["bitfinex","SOLUSD",1761054608551,0.69,184.86,184.77,10.87647521]
["bitfinex","SOLUSD",1761054608847,8.53441477,184.85,184.78,8.53441477]
["bitfinex","SOLUSD",1761054609038,9.90060215,184.86,184.79,8.53441477]
["bitfinex","SOLUSD",1761054609246,0.69,184.85,184.8,8.53441477]
["bitfinex","SOLUSD",1761054609453,0.69,184.85,184.76,10.87647521]
["bitfinex","SOLUSD",1761054609641,9.22441477,184.85,184.78,8.53441477]
["bitfinex","SOLUSD",1761054610162,1.36626054,184.84,184.76,8.53441477]
["bitfinex","SOLUSD",1761054610344,8.53441477,184.82,184.75,8.53441477]
["bitfinex","SOLUSD",1761054610659,0.69,184.83,184.77,8.53441477]
["bitfinex","SOLUSD",1761054610982,0.69,184.87,184.81,8.53441477]
["bitfinex","SOLUSD",1761054611135,0.69,184.87,184.76,10.87647521]
["bitfinex","SOLUSD",1761054611136,0.2,184.89,184.84,8.53441477]
["bitfinex","SOLUSD",1761054611441,9.42441477,184.89,184.82,8.53441477]
["bitfinex","SOLUSD",1761054611646,0.67611423,184.88,184.78,8.53441477]
["bitfinex","SOLUSD",1761054611958,8.53441477,184.83,184.76,8.53441477]
["bitfinex","SOLUSD",1761054612170,22.88,184.86,184.76,5.412179]
["bitfinex","SOLUSD",1761054612337,22.88,184.86,184.8,8.53441477]
["bitfinex","SOLUSD",1761054612537,23.57,184.86,184.8,8.53441477]
["bitfinex","SOLUSD",1761054612739,8.53441477,184.84,184.77,19.41088998]
["bitfinex","SOLUSD",1761054612945,0.69,184.85,184.78,8.53441477]
["bitfinex","SOLUSD",1761054613148,0.69,184.85,184.79,8.53441477]
["bitfinex","SOLUSD",1761054613347,9.22441477,184.85,184.79,8.53441477]
["bitfinex","SOLUSD",1761054613557,1.36622396,184.85,184.77,8.53441477]
["bitfinex","SOLUSD",1761054613747,0.69,184.84,184.78,8.53441477]
["bitfinex","SOLUSD",1761054614054,0.69,184.84,184.77,10.87647521]
["bitfinex","SOLUSD",1761054614263,0.69,184.84,184.79,8.53441477]
["bitfinex","SOLUSD",1761054615060,0.69,184.84,184.8,8.53441477]
["bitfinex","SOLUSD",1761054615363,0.69,184.87,184.83,8.53441477]
["bitfinex","SOLUSD",1761054615539,0.69,184.87,184.82,8.53441477]
["bitfinex","SOLUSD",1761054615735,0.69,184.87,184.83,8.53441477]
["bitfinex","SOLUSD",1761054615964,0.2,184.89,184.85,8.53441477]
["bitfinex","SOLUSD",1761054616370,0.89,184.89,184.85,8.53441477]
["bitfinex","SOLUSD",1761054616678,0.89,184.89,184.84,8.53441477]
["bitfinex","SOLUSD",1761054616960,0.2,184.89,184.86,8.53441477]
["bitfinex","SOLUSD",1761054617169,0.2,184.89,184.88,8.53441477]
["bitfinex","SOLUSD",1761054617337,0.2,184.89,184.83,10.87647521]
["bitfinex","SOLUSD",1761054617533,0.2,184.89,184.84,8.53441477]
["bitfinex","SOLUSD",1761054617750,0.89,184.89,184.81,10.87647521]
["bitfinex","SOLUSD",1761054617945,0.89,184.89,184.82,8.53441477]
["bitfinex","SOLUSD",1761054618148,0.7,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1761054618353,0.7,184.88,184.83,13.94479187]
["bitfinex","SOLUSD",1761054618550,0.2,184.89,184.84,8.53441477]
["bitfinex","SOLUSD",1761054618846,0.2,184.89,184.85,8.53441477]
["bitfinex","SOLUSD",1761054619049,0.9,184.89,184.84,8.53441477]
["bitfinex","SOLUSD",1761054619249,0.9,184.89,184.83,13.94479187]
["bitfinex","SOLUSD",1761054619659,0.2,184.89,184.85,8.53441477]
["bitfinex","SOLUSD",1761054619972,9.23441477,184.88,184.8,10.87647521]
["bitfinex","SOLUSD",1761054620278,9.21056557,184.87,184.8,8.53441477]
["bitfinex","SOLUSD",1761054620453,1.3761508,184.87,184.79,13.94596301]
["bitfinex","SOLUSD",1761054622168,0.9,184.89,184.82,13.94508461]
["bitfinex","SOLUSD",1761054622344,0.9,184.89,184.83,8.53441477]
["bitfinex","SOLUSD",1761054622546,0.2,184.89,184.85,8.53441477]
["bitfinex","SOLUSD",1761054622866,0.2,184.89,184.87,8.53441477]
["bitfinex","SOLUSD",1761054623042,0.2,184.89,184.88,8.53441477]
["bitfinex","SOLUSD",1761054624039,0.2,184.89,184.88,13.94332866]
["bitfinex","SOLUSD",1761054624266,0.9,184.89,184.86,13.94384245]
["bitfinex","SOLUSD",1761054624464,0.9,184.89,184.86,5.40942768]
["bitfinex","SOLUSD",1761054624881,0.2,184.89,184.86,5.40942768]
["bitfinex","SOLUSD",1761054625092,0.7,184.88,184.83,8.53441477]
["bitfinex","SOLUSD",1761054625249,9.23441477,184.88,184.82,8.53441477]
["bitfinex","SOLUSD",1761054625448,0.7,184.88,184.83,8.53441477]
["bitfinex","SOLUSD",1761054626271,0.2,184.89,184.86,8.53441477]
["bitfinex","SOLUSD",1761054626847,0.9,184.89,184.85,8.53441477]
["bitfinex","SOLUSD",1761054627274,0.2,184.89,184.86,8.53441477]
["bitfinex","SOLUSD",1761054627447,0.9,184.89,184.85,8.53441477]
["bitfinex","SOLUSD",1761054627849,0.2,184.89,184.85,8.53441477]
["bitfinex","SOLUSD",1761054628048,0.9,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761054628256,0.2,184.89,184.86,13.94391385]
["bitfinex","SOLUSD",1761054628472,0.2,184.89,184.87,8.53441477]
["bitfinex","SOLUSD",1761054628774,0.2,184.89,184.86,13.94391385]
["bitfinex","SOLUSD",1761054629271,0.2,184.89,184.87,8.53441477]
["bitfinex","SOLUSD",1761054630174,0.2,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761054630357,0.2,184.89,184.88,13.94332866]
["bitfinex","SOLUSD",1761054631160,0.7,185.0,184.89,10.87647521]
["bitfinex","SOLUSD",1761054631364,0.7,185.0,184.96,8.53441477]
["bitfinex","SOLUSD",1761054631560,0.7,185.0,184.95,8.53441477]
["bitfinex","SOLUSD",1761054631976,0.67560263,185.02,184.97,8.53441477]
["bitfinex","SOLUSD",1761054632161,0.7,185.03,184.94,10.87647521]
["bitfinex","SOLUSD",1761054632363,0.7,185.03,184.99,8.53441477]
["bitfinex","SOLUSD",1761054632570,0.7,185.03,184.98,8.53441477]
["bitfinex","SOLUSD",1761054632750,0.7,185.03,184.93,18.92608013]
["bitfinex","SOLUSD",1761054632951,1.37556612,185.03,184.93,5.40745146]
["bitfinex","SOLUSD",1761054633155,8.53441477,185.01,184.95,8.53441477]
["bitfinex","SOLUSD",1761054633357,0.67,185.02,184.97,8.53441477]
["bitfinex","SOLUSD",1761054633878,0.67563915,185.01,184.93,18.92608013]
["bitfinex","SOLUSD",1761054634084,8.53441477,185.0,184.93,27.4604949]
["bitfinex","SOLUSD",1761054634385,0.67,185.0,184.95,13.94128149]
["bitfinex","SOLUSD",1761054634878,0.67,185.0,184.96,5.58056192]
["bitfinex","SOLUSD",1761054635257,0.67,185.0,184.95,18.92403352]
["bitfinex","SOLUSD",1761054635460,0.67,185.0,184.95,10.98742864]
["bitfinex","SOLUSD",1761054635681,6.25627412,184.99,184.93,10.98774739]
["bitfinex","SOLUSD",1761054635859,5.58056192,184.99,184.93,24.50637606]
["bitfinex","SOLUSD",1761054636182,5.58056192,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1761054636357,0.67,184.99,184.94,10.98766341]
["bitfinex","SOLUSD",1761054636562,6.25056192,184.99,184.94,5.40710149]
["bitfinex","SOLUSD",1761054636760,5.58056192,184.95,184.82,18.93734444]
["bitfinex","SOLUSD",1761054636961,5.58056192,184.92,184.86,5.58056192]
["bitfinex","SOLUSD",1761054637262,5.58056192,184.94,184.87,5.58056192]
["bitfinex","SOLUSD",1761054637458,0.67,184.94,184.9,5.58056192]
["bitfinex","SOLUSD",1761054637966,0.67,184.94,184.89,5.58056192]
["bitfinex","SOLUSD",1761054638159,0.67,184.94,184.9,5.58056192]
["bitfinex","SOLUSD",1761054638378,0.67,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761054638580,0.67,184.93,184.87,13.52269785]
["bitfinex","SOLUSD",1761054638765,0.67,184.93,184.87,5.58056192]
["bitfinex","SOLUSD",1761054638966,0.67,184.93,184.86,10.87647521]
["bitfinex","SOLUSD",1761054639168,5.58056192,184.94,184.88,5.58056192]
["bitfinex","SOLUSD",1761054639486,0.67,184.98,184.93,5.58056192]
["bitfinex","SOLUSD",1761054639686,1.34560263,185.02,184.95,5.58056192]
["bitfinex","SOLUSD",1761054639897,0.67,185.02,184.97,5.58056192]
["bitfinex","SOLUSD",1761054640068,0.67,185.01,184.96,5.58056192]
["bitfinex","SOLUSD",1761054640263,5.58056192,185.0,184.94,5.58056192]
["bitfinex","SOLUSD",1761054640491,5.58056192,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1761054640662,0.67582179,184.96,184.9,10.98870833]
["bitfinex","SOLUSD",1761054640861,5.58056192,184.96,184.9,10.98870833]
["bitfinex","SOLUSD",1761054641063,5.58056192,184.97,184.91,5.58056192]
["bitfinex","SOLUSD",1761054641573,6.25056192,184.97,184.91,5.58056192]
["bitfinex","SOLUSD",1761054642283,0.67,184.97,184.93,10.98801338]
["bitfinex","SOLUSD",1761054643460,6.25056192,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761054643687,5.58056192,184.96,184.89,13.52083882]
["bitfinex","SOLUSD",1761054643883,6.25056192,184.96,184.9,35.38618801]
["bitfinex","SOLUSD",1761054644087,0.67,184.96,184.91,5.58056192]
["bitfinex","SOLUSD",1761054644263,0.67,184.96,184.9,29.80562609]
["bitfinex","SOLUSD",1761054644264,0.67,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761054644663,0.6757122,184.99,184.94,5.58056192]
["bitfinex","SOLUSD",1761054644664,0.67,184.99,184.94,5.58056192]
["bitfinex","SOLUSD",1761054644864,5.58056192,185.01,184.95,5.58056192]
["bitfinex","SOLUSD",1761054645096,29.80616455,185.02,184.96,5.58056192]
["bitfinex","SOLUSD",1761054645263,29.13056192,185.02,184.94,0.66]
["bitfinex","SOLUSD",1761054645594,29.80616455,185.02,184.94,0.66]
["bitfinex","SOLUSD",1761054645772,0.67,185.01,184.96,5.58056192]
["bitfinex","SOLUSD",1761054645973,6.25056192,185.01,184.95,5.58056192]
["bitfinex","SOLUSD",1761054646389,5.58056192,184.99,184.95,5.40669483]
["bitfinex","SOLUSD",1761054646769,0.67,184.98,184.95,5.40669483]
["bitfinex","SOLUSD",1761054646963,0.67,184.99,184.95,5.40669483]
["bitfinex","SOLUSD",1761054647163,0.67,184.99,184.95,10.98725675]
["bitfinex","SOLUSD",1761054647366,22.88,185.02,184.95,10.98725675]
["bitfinex","SOLUSD",1761054647578,29.80616455,185.02,184.96,5.58056192]
["bitfinex","SOLUSD",1761054647781,6.92616455,185.02,184.96,5.58056192]
["bitfinex","SOLUSD",1761054648089,0.67,185.02,184.97,5.58056192]
["bitfinex","SOLUSD",1761054648465,0.67,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761054648466,6.25056192,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761054648899,0.67,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761054649298,0.67,185.02,184.98,10.98655175]
["bitfinex","SOLUSD",1761054649784,5.58056192,185.07,184.99,0.66]
["bitfinex","SOLUSD",1761054649968,0.67542011,185.07,185.02,5.58056192]
["bitfinex","SOLUSD",1761054650167,0.67,185.06,185.01,5.58056192]
["bitfinex","SOLUSD",1761054650364,0.67,185.06,184.95,27.03358728]
["bitfinex","SOLUSD",1761054650365,5.58056192,185.04,184.96,0.66]
["bitfinex","SOLUSD",1761054650580,6.25056192,185.03,184.97,5.58056192]
["bitfinex","SOLUSD",1761054650782,5.58056192,185.04,184.98,5.58056192]
["bitfinex","SOLUSD",1761054650968,0.67542011,185.07,185.01,5.58056192]
["bitfinex","SOLUSD",1761054651184,0.67,185.06,185.01,5.58056192]
["bitfinex","SOLUSD",1761054651367,5.58056192,185.05,184.99,5.58056192]
["bitfinex","SOLUSD",1761054651571,6.25056192,185.06,185.0,5.58056192]
["bitfinex","SOLUSD",1761054652085,5.58056192,185.04,184.98,5.58056192]
["bitfinex","SOLUSD",1761054652495,6.25056192,185.04,184.99,10.98625952]
["bitfinex","SOLUSD",1761054652678,0.67,185.04,184.99,10.98625952]
["bitfinex","SOLUSD",1761054652868,0.67,185.03,184.99,10.98625952]
["bitfinex","SOLUSD",1761054653067,0.67,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761054653281,6.25056192,185.03,184.98,5.40597011]
["bitfinex","SOLUSD",1761054653594,6.25056192,185.06,185.0,5.58056192]
["bitfinex","SOLUSD",1761054654279,0.67,185.05,185.0,5.58056192]
["bitfinex","SOLUSD",1761054654478,0.67,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761054654685,24.22542011,185.07,185.02,5.58056192]
["bitfinex","SOLUSD",1761054654892,24.22542011,185.07,185.01,24.49845824]
["bitfinex","SOLUSD",1761054655075,5.58056192,185.06,185.01,18.91789632]
["bitfinex","SOLUSD",1761054655273,29.13056192,185.07,185.01,24.49845824]
["bitfinex","SOLUSD",1761054655601,23.55,185.07,185.02,5.58056192]
["bitfinex","SOLUSD",1761054656095,0.67,185.07,185.03,5.58056192]
["bitfinex","SOLUSD",1761054656271,0.67,185.07,185.02,5.58056192]
["bitfinex","SOLUSD",1761054656473,0.67,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761054656967,5.78056192,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1761054657295,0.2,185.08,185.04,5.58056192]
["bitfinex","SOLUSD",1761054657590,6.45056192,185.1,185.04,5.58056192]
["bitfinex","SOLUSD",1761054657591,0.2,185.1,185.07,5.58056192]
["bitfinex","SOLUSD",1761054657794,1e-08,185.13,185.09,16.45703713]
["bitfinex","SOLUSD",1761054657966,6.25056192,185.24,185.12,16.45703713]
["bitfinex","SOLUSD",1761054658294,0.67,185.24,185.17,5.58056192]
["bitfinex","SOLUSD",1761054658494,2.82262471,185.23,185.17,21.85747996]
["bitfinex","SOLUSD",1761054658795,0.67,185.27,185.17,22.51747996]
["bitfinex","SOLUSD",1761054659105,0.67,185.23,185.17,21.85747996]
["bitfinex","SOLUSD",1761054659905,0.67483668,185.23,185.17,5.58056192]
["bitfinex","SOLUSD",1761054660081,0.87,185.18,185.16,5.40046198]
["bitfinex","SOLUSD",1761054660400,0.87,185.18,185.13,5.58056192]
["bitfinex","SOLUSD",1761054660615,0.87,185.18,185.08,27.01521095]
["bitfinex","SOLUSD",1761054660616,5.58056192,185.15,185.09,5.58056192]
["bitfinex","SOLUSD",1761054660782,5.58056192,185.11,185.04,18.91482922]
["bitfinex","SOLUSD",1761054661096,5.58056192,185.15,185.09,5.58056192]
["bitfinex","SOLUSD",1761054661275,5.58056192,185.14,185.05,0.66]
["bitfinex","SOLUSD",1761054661478,5.58056192,185.13,185.07,5.58056192]
["bitfinex","SOLUSD",1761054661904,0.67,185.12,185.07,5.58056192]
["bitfinex","SOLUSD",1761054662109,5.58056192,185.11,185.05,16.45703713]
["bitfinex","SOLUSD",1761054662345,1.34523768,185.12,185.01,13.51219084]
["bitfinex","SOLUSD",1761054662346,5.58056192,185.1,185.01,13.51219084]
["bitfinex","SOLUSD",1761054662497,5.58056192,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761054662802,0.7,185.09,185.02,5.4048211]
["bitfinex","SOLUSD",1761054662995,5.58056192,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761054663195,5.58056192,185.08,185.02,24.49743577]
["bitfinex","SOLUSD",1761054663398,5.58056192,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761054663620,5.58056192,185.04,184.99,13.51356618]
["bitfinex","SOLUSD",1761054663912,5.58056192,185.04,184.96,27.03184132]
["bitfinex","SOLUSD",1761054663913,5.58056192,185.04,184.97,16.2827573]
["bitfinex","SOLUSD",1761054664092,6.28056192,185.04,184.98,5.58056192]
["bitfinex","SOLUSD",1761054664494,6.28056192,185.04,184.99,18.91994161]
["bitfinex","SOLUSD",1761054664495,0.7,185.04,184.99,18.91994161]
["bitfinex","SOLUSD",1761054664792,0.7,185.09,185.03,5.58056192]
["bitfinex","SOLUSD",1761054664989,0.7,185.09,185.04,5.58056192]
["bitfinex","SOLUSD",1761054665194,0.7,185.13,185.08,5.58056192]
["bitfinex","SOLUSD",1761054665414,0.7,185.16,185.11,5.58056192]
["bitfinex","SOLUSD",1761054665636,0.2,185.18,185.13,5.58056192]
["bitfinex","SOLUSD",1761054665827,0.2,185.18,185.14,5.58056192]
["bitfinex","SOLUSD",1761054666119,0.2,185.18,185.09,0.66]
["bitfinex","SOLUSD",1761054666120,0.2,185.18,185.1,10.87647521]
["bitfinex","SOLUSD",1761054666293,0.2,185.18,185.14,5.58056192]
["bitfinex","SOLUSD",1761054666495,0.2,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761054666720,0.9,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761054667417,0.2,185.18,185.17,5.58056192]
["bitfinex","SOLUSD",1761054667931,0.2,185.18,185.17,16.45703713]
["bitfinex","SOLUSD",1761054668223,0.2,185.18,185.17,17.11703713]
["bitfinex","SOLUSD",1761054668614,0.2,185.18,185.17,21.85747996]
["bitfinex","SOLUSD",1761054668795,0.2,185.18,185.17,16.27691804]
["bitfinex","SOLUSD",1761054668996,0.2,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761054669506,0.2,185.18,185.17,10.98100475]
["bitfinex","SOLUSD",1761054669703,0.2,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761054670228,0.2,185.18,185.17,10.98100475]
["bitfinex","SOLUSD",1761054670428,0.9,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761054670598,6.48056192,185.18,185.12,28.46056192]
["bitfinex","SOLUSD",1761054670799,0.7,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761054671118,6.48056192,185.18,185.13,18.90563386]
["bitfinex","SOLUSD",1761054671308,6.28056192,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1761054671917,0.7,185.16,185.12,10.87647521]
["bitfinex","SOLUSD",1761054672126,5.58056192,185.14,185.08,5.58056192]
["bitfinex","SOLUSD",1761054672726,0.7,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761054672935,5.58056192,185.17,185.11,10.98275521]
["bitfinex","SOLUSD",1761054673230,0.2,185.18,185.14,5.58056192]
["bitfinex","SOLUSD",1761054673410,0.9,185.18,185.13,5.58056192]
["bitfinex","SOLUSD",1761054673618,5.58056192,185.15,185.11,18.90767651]
["bitfinex","SOLUSD",1761054673939,5.58056192,185.12,185.04,16.28071213]
["bitfinex","SOLUSD",1761054674135,0.7,185.13,185.09,5.58056192]
["bitfinex","SOLUSD",1761054674308,5.58056192,185.12,185.05,13.50916017]
["bitfinex","SOLUSD",1761054674510,5.58056192,185.12,185.06,10.87647521]
["bitfinex","SOLUSD",1761054674816,0.7,185.11,184.98,1.99999999]
["bitfinex","SOLUSD",1761054675016,5.58056192,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1761054675322,0.67531064,185.1,184.99,5.58056192]
["bitfinex","SOLUSD",1761054675519,0.7,185.09,185.02,5.58056192]
["bitfinex","SOLUSD",1761054675727,0.7,185.09,184.99,10.87647521]
["bitfinex","SOLUSD",1761054675728,5.58056192,185.06,185.01,10.87647521]
["bitfinex","SOLUSD",1761054676036,5.58056192,185.05,185.0,10.87647521]
["bitfinex","SOLUSD",1761054676226,5.58056192,185.03,184.97,5.58056192]
["bitfinex","SOLUSD",1761054676539,5.58056192,185.02,184.97,10.87647521]
["bitfinex","SOLUSD",1761054676707,5.58056192,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1761054677028,6.28056192,185.04,184.98,24.50152634]
["bitfinex","SOLUSD",1761054677336,0.7,185.05,184.99,5.58056192]
["bitfinex","SOLUSD",1761054677510,5.58056192,185.04,184.98,24.50152634]
["bitfinex","SOLUSD",1761054677708,5.58056192,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1761054678135,0.7,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1761054678301,5.58056192,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761054678732,5.58056192,185.02,184.94,50.69481215]
["bitfinex","SOLUSD",1761054678733,5.58056192,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761054679031,0.7,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1761054679245,5.58056192,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761054679405,6.28056192,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761054679606,6.28056192,185.01,184.96,18.92301037]
["bitfinex","SOLUSD",1761054679810,5.58056192,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1761054680051,5.58056192,185.02,184.96,25.18357229]
["bitfinex","SOLUSD",1761054680217,5.58056192,185.03,184.97,5.58056192]
["bitfinex","SOLUSD",1761054680616,5.58056192,185.01,184.96,24.50357229]
["bitfinex","SOLUSD",1761054681123,0.7,185.02,184.96,24.50357229]
["bitfinex","SOLUSD",1761054681124,6.28056192,185.02,184.96,24.50357229]
["bitfinex","SOLUSD",1761054681427,0.6754566,185.06,184.96,18.92301037]
["bitfinex","SOLUSD",1761054681428,5.58056192,185.03,184.96,18.92301037]
["bitfinex","SOLUSD",1761054681632,0.7,185.03,184.97,16.45703713]
["bitfinex","SOLUSD",1761054681841,36.60458651,185.13,184.98,5.58056192]
["bitfinex","SOLUSD",1761054681842,0.7,185.05,184.98,5.58056192]
["bitfinex","SOLUSD",1761054682030,5.58056192,185.02,184.96,18.92301037]
["bitfinex","SOLUSD",1761054682205,5.58056192,185.01,184.96,18.92301037]
["bitfinex","SOLUSD",1761054682538,6.25623759,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1761054682716,5.58056192,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1761054682914,0.7,185.0,184.95,24.50459544]
["bitfinex","SOLUSD",1761054683115,1.3757122,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761054683421,5.58056192,185.0,184.95,29.80050873]
["bitfinex","SOLUSD",1761054683829,6.28056192,185.0,184.95,29.80050873]
["bitfinex","SOLUSD",1761054684025,5.58056192,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761054684614,0.7,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761054685340,5.58056192,184.96,184.94,0.1]
["bitfinex","SOLUSD",1761054685511,6.25642026,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761054686023,6.95642026,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761054687328,6.28056192,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761054688640,5.58056192,184.96,184.94,5.50715907]
["bitfinex","SOLUSD",1761054689136,5.58056192,184.98,184.94,5.50715907]
["bitfinex","SOLUSD",1761054689330,5.58056192,184.99,184.94,24.60561868]
["bitfinex","SOLUSD",1761054689537,5.58056192,185.0,184.94,24.60561868]
["bitfinex","SOLUSD",1761054689716,6.28056192,185.01,184.95,10.87647521]
["bitfinex","SOLUSD",1761054689919,5.58056192,185.02,184.96,5.58056192]
["bitfinex","SOLUSD",1761054690147,5.58056192,185.04,184.98,5.58056192]
["bitfinex","SOLUSD",1761054690519,5.58056192,185.0,184.95,16.45703713]
["bitfinex","SOLUSD",1761054691032,1.37556612,185.03,184.96,5.58056192]
["bitfinex","SOLUSD",1761054691033,5.58056192,185.01,184.96,5.58056192]
["bitfinex","SOLUSD",1761054691338,5.58056192,185.04,184.98,16.45703713]
["bitfinex","SOLUSD",1761054691536,5.58056192,185.02,184.97,18.92198733]
["bitfinex","SOLUSD",1761054691914,6.28056192,185.02,184.97,18.92198733]
["bitfinex","SOLUSD",1761054692117,0.7,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761054692338,6.28056192,185.04,184.98,5.58056192]
["bitfinex","SOLUSD",1761054692544,0.6754566,185.06,184.97,24.50254925]
["bitfinex","SOLUSD",1761054692545,6.28056192,185.03,184.97,24.50254925]
["bitfinex","SOLUSD",1761054692920,0.7,185.03,184.98,5.58056192]
["bitfinex","SOLUSD",1761054693241,0.7,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761054693441,6.28056192,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761054694037,5.58056192,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761054694648,5.58056192,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761054695132,6.24056192,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761054695749,0.66,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761054695930,6.24056192,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761054696331,5.58056192,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761054696524,5.58056192,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761054696840,8.47647187,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761054697227,1.3354931,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1761054697431,23.55542011,185.07,185.01,8.47647187]
["bitfinex","SOLUSD",1761054697626,8.47647187,185.06,185.01,8.47647187]
["bitfinex","SOLUSD",1761054697826,8.47647187,185.06,184.99,27.39641348]
["bitfinex","SOLUSD",1761054697827,8.47647187,185.05,184.99,27.39641348]
["bitfinex","SOLUSD",1761054698047,8.47647187,185.05,185.0,8.47647187]
["bitfinex","SOLUSD",1761054698345,8.47647187,185.11,185.01,22.88]
["bitfinex","SOLUSD",1761054698643,9.13647187,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761054699040,0.66,185.17,185.09,8.47647187]
["bitfinex","SOLUSD",1761054699244,0.67509181,185.16,185.12,8.47647187]
["bitfinex","SOLUSD",1761054699453,0.67509181,185.16,185.09,0.67]
["bitfinex","SOLUSD",1761054699648,8.67647187,185.18,185.12,8.47647187]
["bitfinex","SOLUSD",1761054699864,0.2,185.18,185.17,8.47647187]
["bitfinex","SOLUSD",1761054700357,1e-08,185.18,185.17,20.02294708]
["bitfinex","SOLUSD",1761054700555,1e-08,185.18,185.17,25.42338991]
["bitfinex","SOLUSD",1761054700938,0.67461816,185.29,185.17,25.42338991]
["bitfinex","SOLUSD",1761054701157,0.2,185.31,185.28,8.47647187]
["bitfinex","SOLUSD",1761054701332,0.2,185.31,185.21,22.88]
["bitfinex","SOLUSD",1761054701529,0.2,185.31,185.27,8.47647187]
["bitfinex","SOLUSD",1761054701833,0.2,185.31,185.3,8.47647187]
["bitfinex","SOLUSD",1761054702244,0.2,185.37,185.35,10.87647521]
["bitfinex","SOLUSD",1761054702560,0.2,185.4,185.37,18.8811566]
["bitfinex","SOLUSD",1761054702861,2.81927284,185.51,185.42,33.75647521]
["bitfinex","SOLUSD",1761054703061,0.67374548,185.53,185.42,42.23294708]
["bitfinex","SOLUSD",1761054703356,0.67374548,185.53,185.42,0.67]
["bitfinex","SOLUSD",1761054703531,1.3337818,185.52,185.43,0.5]
["bitfinex","SOLUSD",1761054703734,8.47647187,185.51,185.42,10.87647521]
["bitfinex","SOLUSD",1761054703946,9.15032631,185.5,185.41,0.5]
["bitfinex","SOLUSD",1761054704152,1.33385444,185.5,185.33,9.14]
["bitfinex","SOLUSD",1761054704457,8.47647187,185.43,185.36,8.47647187]
["bitfinex","SOLUSD",1761054704665,0.67414518,185.42,185.36,8.47647187]
["bitfinex","SOLUSD",1761054704959,9.81061705,185.42,185.35,8.47647187]
["bitfinex","SOLUSD",1761054705454,1.33414518,185.42,185.37,8.47647187]
["bitfinex","SOLUSD",1761054705659,8.47647187,185.44,185.38,8.47647187]
["bitfinex","SOLUSD",1761054705847,0.67410882,185.43,185.37,8.47647187]
["bitfinex","SOLUSD",1761054706248,9.15058069,185.43,185.36,8.47647187]
["bitfinex","SOLUSD",1761054706553,8.47647187,185.4,185.33,8.47647187]
["bitfinex","SOLUSD",1761054706859,0.67425427,185.39,185.34,8.47647187]
["bitfinex","SOLUSD",1761054707161,1.33385444,185.5,185.38,10.87647521]
["bitfinex","SOLUSD",1761054707337,0.67385444,185.5,185.37,10.87647521]
["bitfinex","SOLUSD",1761054707542,0.66,185.5,185.44,8.47647187]
["bitfinex","SOLUSD",1761054707743,13.47325072,185.56,185.33,18.8851811]
["bitfinex","SOLUSD",1761054707744,0.67367286,185.55,185.49,8.47647187]
["bitfinex","SOLUSD",1761054707939,0.66,185.6,185.54,8.47647187]
["bitfinex","SOLUSD",1761054708252,0.67352766,185.59,185.54,22.88]
["bitfinex","SOLUSD",1761054708447,8.47647187,185.66,185.55,11.37647521]
["bitfinex","SOLUSD",1761054708642,1.33323746,185.67,185.55,8.47647187]
["bitfinex","SOLUSD",1761054708643,0.67330999,185.65,185.55,8.47647187]
["bitfinex","SOLUSD",1761054708852,0.67330999,185.65,185.6,8.47647187]
["bitfinex","SOLUSD",1761054709049,5.63275185,185.68,185.61,8.47647187]
["bitfinex","SOLUSD",1761054709050,1.33323746,185.67,185.61,8.47647187]
["bitfinex","SOLUSD",1761054709247,9.80970933,185.67,185.59,8.47647187]
["bitfinex","SOLUSD",1761054709450,0.67323746,185.67,185.57,8.47647187]
["bitfinex","SOLUSD",1761054709648,0.67316495,185.69,185.65,8.47647187]
["bitfinex","SOLUSD",1761054710052,1.33316495,185.69,185.65,8.47647187]
["bitfinex","SOLUSD",1761054710241,0.66,185.69,185.65,8.47647187]
["bitfinex","SOLUSD",1761054710439,1.3332012,185.68,185.61,8.47647187]
["bitfinex","SOLUSD",1761054710669,9.80967307,185.68,185.58,5.38849976]
["bitfinex","SOLUSD",1761054710838,8.47647187,185.64,185.55,8.47647187]
["bitfinex","SOLUSD",1761054711039,0.67338253,185.63,185.54,5.38949978]
["bitfinex","SOLUSD",1761054711234,0.67338253,185.63,185.49,0.5]
["bitfinex","SOLUSD",1761054711235,8.47647187,185.62,185.5,10.87647521]
["bitfinex","SOLUSD",1761054711436,0.67345509,185.61,185.54,8.47647187]
["bitfinex","SOLUSD",1761054711775,1.33345509,185.61,185.5,11.37647521]
["bitfinex","SOLUSD",1761054712063,1.33345509,185.61,185.55,8.47647187]
["bitfinex","SOLUSD",1761054712437,1.33345509,185.61,185.54,8.47647187]
["bitfinex","SOLUSD",1761054713052,1.33345509,185.61,185.56,8.47647187]
["bitfinex","SOLUSD",1761054713255,0.67345509,185.61,185.56,8.47647187]
["bitfinex","SOLUSD",1761054713458,0.67338253,185.63,185.6,8.47647187]
["bitfinex","SOLUSD",1761054713658,0.67338253,185.63,185.61,8.47647187]
["bitfinex","SOLUSD",1761054713846,0.67338253,185.63,185.6,8.47647187]
["bitfinex","SOLUSD",1761054714145,0.67323746,185.67,185.62,8.47647187]
["bitfinex","SOLUSD",1761054714344,0.67323746,185.67,185.63,8.47647187]
["bitfinex","SOLUSD",1761054714550,0.67327372,185.66,185.59,16.26466079]
["bitfinex","SOLUSD",1761054714743,0.67327372,185.66,185.61,8.47647187]
["bitfinex","SOLUSD",1761054714944,1.33327372,185.66,185.62,8.47647187]
["bitfinex","SOLUSD",1761054715147,22.88,185.68,185.64,8.47647187]
["bitfinex","SOLUSD",1761054715468,22.88,185.68,185.63,8.47647187]
["bitfinex","SOLUSD",1761054715469,0.67323746,185.67,185.63,8.47647187]
["bitfinex","SOLUSD",1761054715665,0.67323746,185.67,185.59,29.73521416]
["bitfinex","SOLUSD",1761054715841,0.67323746,185.67,185.63,8.47647187]
["bitfinex","SOLUSD",1761054716161,0.67323746,185.67,185.62,8.47647187]
["bitfinex","SOLUSD",1761054716368,22.88,185.68,185.59,29.73521416]
["bitfinex","SOLUSD",1761054716568,0.67316495,185.69,185.63,8.47647187]
["bitfinex","SOLUSD",1761054716741,1.33323746,185.67,185.61,8.47647187]
["bitfinex","SOLUSD",1761054716937,0.66,185.66,185.61,8.47647187]
["bitfinex","SOLUSD",1761054717142,0.67330999,185.65,185.61,8.47647187]
["bitfinex","SOLUSD",1761054717338,0.66,185.66,185.62,8.47647187]
["bitfinex","SOLUSD",1761054718057,0.67330999,185.65,185.61,8.47647187]
["bitfinex","SOLUSD",1761054718541,0.66,185.66,185.62,8.47647187]
["bitfinex","SOLUSD",1761054718740,0.66,185.66,185.61,5.38739618]
["bitfinex","SOLUSD",1761054718741,8.47647187,185.64,185.56,5.38900048]
["bitfinex","SOLUSD",1761054718939,0.67330999,185.65,185.52,13.47491716]
["bitfinex","SOLUSD",1761054718940,0.67338253,185.63,185.58,8.47647187]
["bitfinex","SOLUSD",1761054719243,8.47647187,185.64,185.57,8.47647187]
["bitfinex","SOLUSD",1761054719444,9.1498544,185.63,185.57,8.47647187]
["bitfinex","SOLUSD",1761054719646,0.67338253,185.63,185.57,8.47647187]
["bitfinex","SOLUSD",1761054719969,0.67338253,185.63,185.57,31.35647187]
["bitfinex","SOLUSD",1761054720141,9.13647187,185.62,185.55,8.47647187]
["bitfinex","SOLUSD",1761054720342,0.67345509,185.61,185.55,8.47647187]
["bitfinex","SOLUSD",1761054720539,8.47647187,185.6,185.54,5.38967245]
["bitfinex","SOLUSD",1761054720845,9.14999953,185.59,185.48,10.87647521]
["bitfinex","SOLUSD",1761054721052,8.47647187,185.58,185.51,8.47647187]
["bitfinex","SOLUSD",1761054721252,0.67360025,185.57,185.52,8.47647187]
["bitfinex","SOLUSD",1761054721452,1.33356396,185.58,185.53,8.47647187]
["bitfinex","SOLUSD",1761054721657,0.66,185.63,185.57,8.47647187]
["bitfinex","SOLUSD",1761054721847,0.66,185.63,185.59,8.47647187]
["bitfinex","SOLUSD",1761054722166,0.67341881,185.62,185.58,8.47647187]
["bitfinex","SOLUSD",1761054722342,0.67341881,185.62,185.57,8.47647187]
["bitfinex","SOLUSD",1761054722543,1.33341881,185.62,185.58,13.86498356]
["bitfinex","SOLUSD",1761054722766,22.88,185.69,185.6,8.47647187]
["bitfinex","SOLUSD",1761054722767,9.13647187,185.67,185.6,8.47647187]
["bitfinex","SOLUSD",1761054722948,9.14974559,185.66,185.59,8.47647187]
["bitfinex","SOLUSD",1761054723148,8.47647187,185.64,185.58,13.86498356]
["bitfinex","SOLUSD",1761054723456,0.67338253,185.63,185.58,13.86498356]
["bitfinex","SOLUSD",1761054723658,0.67334626,185.64,185.59,8.47647187]
["bitfinex","SOLUSD",1761054723969,8.47647187,185.61,185.54,8.47647187]
["bitfinex","SOLUSD",1761054724160,9.14996324,185.6,185.53,8.47647187]
["bitfinex","SOLUSD",1761054724469,8.47647187,185.57,185.5,8.47647187]
["bitfinex","SOLUSD",1761054724676,0.67363655,185.56,185.49,13.86759032]
["bitfinex","SOLUSD",1761054724852,8.47647187,185.57,185.5,8.47647187]
["bitfinex","SOLUSD",1761054725047,8.47647187,185.55,185.48,13.86786915]
["bitfinex","SOLUSD",1761054725248,9.15018104,185.54,185.47,8.47647187]
["bitfinex","SOLUSD",1761054725462,8.47647187,185.51,185.44,8.47647187]
["bitfinex","SOLUSD",1761054725648,9.15032631,185.5,185.41,5.39345234]
["bitfinex","SOLUSD",1761054725868,9.15032631,185.5,185.42,8.47647187]
["bitfinex","SOLUSD",1761054725869,8.47647187,185.49,185.42,8.47647187]
["bitfinex","SOLUSD",1761054726072,0.66,185.49,185.44,8.47647187]
["bitfinex","SOLUSD",1761054726249,0.66,185.49,185.42,10.87647521]
["bitfinex","SOLUSD",1761054726450,0.66,185.49,185.44,8.47647187]
["bitfinex","SOLUSD",1761054726650,0.6739271,185.48,185.44,8.47647187]
["bitfinex","SOLUSD",1761054726852,1.33389077,185.49,185.44,8.47647187]
["bitfinex","SOLUSD",1761054727151,8.47647187,185.46,185.39,13.87050606]
["bitfinex","SOLUSD",1761054727351,9.13647187,185.48,185.39,18.87911968]
["bitfinex","SOLUSD",1761054727552,1.33396344,185.47,185.43,8.47647187]
["bitfinex","SOLUSD",1761054727960,0.66,185.46,185.39,5.39403419]
["bitfinex","SOLUSD",1761054728177,0.67403612,185.45,185.39,24.74698127]
["bitfinex","SOLUSD",1761054728667,1.33403612,185.45,185.39,13.87050606]
["bitfinex","SOLUSD",1761054729254,9.81050799,185.45,185.38,8.47647187]
["bitfinex","SOLUSD",1761054729578,9.81050799,185.45,185.39,8.47647187]
["bitfinex","SOLUSD",1761054729750,9.81050799,185.45,185.37,5.39461617]
["bitfinex","SOLUSD",1761054729951,9.81050799,185.45,185.39,8.47647187]
["bitfinex","SOLUSD",1761054730148,9.81050799,185.45,185.4,8.47647187]
["bitfinex","SOLUSD",1761054730149,1.33403612,185.45,185.4,8.47647187]
["bitfinex","SOLUSD",1761054730686,0.66,185.44,185.38,8.47647187]
["bitfinex","SOLUSD",1761054730861,9.15058069,185.43,185.37,5.39453423]
["bitfinex","SOLUSD",1761054731064,0.67410882,185.43,185.37,13.8710061]
["bitfinex","SOLUSD",1761054731268,0.66,185.42,185.37,13.8710061]
["bitfinex","SOLUSD",1761054731474,0.67418154,185.41,185.37,13.8710061]
["bitfinex","SOLUSD",1761054731770,0.67418154,185.41,185.37,27.35754653]
["bitfinex","SOLUSD",1761054731952,23.54,185.46,185.4,8.47647187]
["bitfinex","SOLUSD",1761054732156,0.67396344,185.47,185.38,11.37647521]
["bitfinex","SOLUSD",1761054732157,0.67396344,185.47,185.43,8.47647187]
["bitfinex","SOLUSD",1761054732380,0.67399978,185.46,185.38,10.87647521]
["bitfinex","SOLUSD",1761054732759,0.66,185.45,185.39,13.87050606]
["bitfinex","SOLUSD",1761054733096,0.66,185.45,185.39,5.39403419]
["bitfinex","SOLUSD",1761054733097,0.67407247,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1761054733451,0.66,185.43,185.39,13.87050606]
["bitfinex","SOLUSD",1761054733657,0.66,185.43,185.4,8.47647187]
["bitfinex","SOLUSD",1761054734360,8.47647187,185.41,185.34,16.27172913]
["bitfinex","SOLUSD",1761054734583,8.47647187,185.39,185.32,19.35294708]
["bitfinex","SOLUSD",1761054734884,9.15076251,185.38,185.31,8.47647187]
["bitfinex","SOLUSD",1761054735067,1.33429064,185.38,185.33,8.47647187]
["bitfinex","SOLUSD",1761054735258,1.33414518,185.42,185.36,8.47647187]
["bitfinex","SOLUSD",1761054735584,8.47647187,185.41,185.35,8.47647187]
["bitfinex","SOLUSD",1761054735752,0.6742179,185.4,185.32,10.87647521]
["bitfinex","SOLUSD",1761054735955,1.3342179,185.4,185.34,8.47647187]
["bitfinex","SOLUSD",1761054736191,1.3342179,185.4,185.32,10.87647521]
["bitfinex","SOLUSD",1761054736192,9.81068977,185.4,185.32,10.87647521]
["bitfinex","SOLUSD",1761054736361,0.66,185.39,185.34,10.87647521]
["bitfinex","SOLUSD",1761054736559,0.67429064,185.38,185.33,5.39578049]
["bitfinex","SOLUSD",1761054736758,9.15076251,185.38,185.32,10.87647521]
["bitfinex","SOLUSD",1761054736967,0.67418154,185.41,185.35,8.47647187]
["bitfinex","SOLUSD",1761054737168,8.47647187,185.38,185.31,18.88720932]
["bitfinex","SOLUSD",1761054737377,0.67432702,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761054737590,8.47647187,185.36,185.31,5.3963022]
["bitfinex","SOLUSD",1761054737796,9.15087165,185.35,185.29,13.87323348]
["bitfinex","SOLUSD",1761054737992,0.67439978,185.35,185.29,27.3655968]
["bitfinex","SOLUSD",1761054738691,1.34439978,185.35,185.29,27.3655968]
["bitfinex","SOLUSD",1761054739073,8.47647187,185.33,185.24,0.2]
["bitfinex","SOLUSD",1761054739279,9.15098082,185.32,185.25,5.39811066]
["bitfinex","SOLUSD",1761054739473,9.15098082,185.32,185.25,13.87458253]
["bitfinex","SOLUSD",1761054739675,9.14647187,185.31,185.25,13.87458253]
["bitfinex","SOLUSD",1761054739888,0.67458175,185.3,185.25,13.87458253]
["bitfinex","SOLUSD",1761054740072,0.67458175,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761054740276,0.67,185.32,185.27,8.47647187]
["bitfinex","SOLUSD",1761054740475,0.67443617,185.34,185.28,8.47647187]
["bitfinex","SOLUSD",1761054740677,0.67443617,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761054741074,1.34443617,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761054741490,0.67,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761054741689,9.15098082,185.32,185.24,0.2]
["bitfinex","SOLUSD",1761054741872,0.67450895,185.32,185.24,0.2]
["bitfinex","SOLUSD",1761054742070,8.47647187,185.29,185.24,0.2]
["bitfinex","SOLUSD",1761054742266,0.67,185.31,185.24,0.2]
["bitfinex","SOLUSD",1761054742267,9.15112644,185.28,185.24,0.2]
["bitfinex","SOLUSD",1761054742466,0.67465457,185.28,185.24,8.67647187]
["bitfinex","SOLUSD",1761054742700,0.67461816,185.29,185.24,14.07484279]
["bitfinex","SOLUSD",1761054743002,0.67,185.28,185.24,5.59837092]
["bitfinex","SOLUSD",1761054743225,0.67,185.28,185.24,5.59827575]
["bitfinex","SOLUSD",1761054743226,9.14647187,185.28,185.24,5.59827575]
["bitfinex","SOLUSD",1761054743501,0.67461816,185.29,185.25,19.35294708]
["bitfinex","SOLUSD",1761054743674,9.14647187,185.31,185.26,8.47647187]
["bitfinex","SOLUSD",1761054743876,9.14647187,185.31,185.25,10.87647521]
["bitfinex","SOLUSD",1761054743877,0.67,185.31,185.27,8.47647187]
["bitfinex","SOLUSD",1761054744200,0.67,185.31,185.26,8.47647187]
["bitfinex","SOLUSD",1761054744375,0.67,185.31,185.25,10.87647521]
["bitfinex","SOLUSD",1761054744376,9.14647187,185.31,185.25,10.87647521]
["bitfinex","SOLUSD",1761054744574,9.14647187,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1761054744777,0.67,185.31,185.27,8.47647187]
["bitfinex","SOLUSD",1761054744991,32.70090804,185.34,185.28,8.47647187]
["bitfinex","SOLUSD",1761054745193,9.15079889,185.37,185.31,8.47647187]
["bitfinex","SOLUSD",1761054745398,8.47647187,185.35,185.3,8.47647187]
["bitfinex","SOLUSD",1761054745710,0.67443617,185.34,185.27,10.87647521]
["bitfinex","SOLUSD",1761054745876,9.15090804,185.34,185.28,8.47647187]
["bitfinex","SOLUSD",1761054746076,9.82090804,185.34,185.28,8.47647187]
["bitfinex","SOLUSD",1761054746277,0.67,185.34,185.29,8.47647187]
["bitfinex","SOLUSD",1761054746510,1.34443617,185.34,185.29,8.47647187]
["bitfinex","SOLUSD",1761054747001,0.67,185.34,185.3,13.87312594]
["bitfinex","SOLUSD",1761054747202,0.67,185.33,185.29,13.87341023]
["bitfinex","SOLUSD",1761054747506,0.67,185.33,185.27,5.39750026]
["bitfinex","SOLUSD",1761054747507,9.15098082,185.32,185.27,5.39750026]
["bitfinex","SOLUSD",1761054747802,8.47647187,185.35,185.29,8.47647187]
["bitfinex","SOLUSD",1761054747981,0.67443617,185.34,185.3,8.47647187]
["bitfinex","SOLUSD",1761054748171,0.67443617,185.34,185.29,8.47647187]
["bitfinex","SOLUSD",1761054748374,9.82072614,185.39,185.33,8.47647187]
["bitfinex","SOLUSD",1761054748576,9.82072614,185.39,185.29,0.5]
["bitfinex","SOLUSD",1761054748577,9.14647187,185.39,185.34,8.47647187]
["bitfinex","SOLUSD",1761054748796,0.67,185.39,185.34,8.47647187]
["bitfinex","SOLUSD",1761054749001,8.47647187,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761054749297,1.34429064,185.38,185.33,13.87197539]
["bitfinex","SOLUSD",1761054749492,9.82076251,185.38,185.33,13.87197539]
["bitfinex","SOLUSD",1761054749698,1.34429064,185.38,185.33,13.87197539]
["bitfinex","SOLUSD",1761054749897,0.67,185.38,185.33,5.39550352]
["bitfinex","SOLUSD",1761054750090,1.3442179,185.4,185.35,8.47647187]
["bitfinex","SOLUSD",1761054750287,9.14647187,185.39,185.34,8.47647187]
["bitfinex","SOLUSD",1761054750490,0.67429064,185.38,185.33,27.36142663]
["bitfinex","SOLUSD",1761054750698,9.14647187,185.39,185.33,27.36142663]
["bitfinex","SOLUSD",1761054751082,0.67414518,185.42,185.36,8.47647187]
["bitfinex","SOLUSD",1761054751083,8.47647187,185.41,185.36,8.47647187]
["bitfinex","SOLUSD",1761054751298,8.47647187,185.39,185.33,18.88495476]
["bitfinex","SOLUSD",1761054751502,0.67429064,185.38,185.33,27.36142663]
["bitfinex","SOLUSD",1761054751883,1.34429064,185.38,185.33,27.36142663]
["bitfinex","SOLUSD",1761054752086,9.82076251,185.38,185.33,5.39550352]
["bitfinex","SOLUSD",1761054752287,0.67,185.37,185.33,5.39550352]
["bitfinex","SOLUSD",1761054752697,0.67429064,185.38,185.33,13.87197539]
["bitfinex","SOLUSD",1761054752904,0.71,185.37,185.33,13.87197539]
["bitfinex","SOLUSD",1761054753190,0.71,185.37,185.29,24.36865064]
["bitfinex","SOLUSD",1761054753191,9.15083527,185.36,185.29,24.36865064]
["bitfinex","SOLUSD",1761054753402,8.47647187,185.35,185.3,5.39665407]
["bitfinex","SOLUSD",1761054753606,0.67432702,185.37,185.31,19.35294708]
["bitfinex","SOLUSD",1761054753898,9.15072614,185.39,185.33,8.47647187]
["bitfinex","SOLUSD",1761054754096,9.86072614,185.39,185.33,8.47647187]
["bitfinex","SOLUSD",1761054754407,8.47647187,185.38,185.32,8.47647187]
["bitfinex","SOLUSD",1761054754605,9.15079889,185.37,185.32,8.47647187]
["bitfinex","SOLUSD",1761054755011,0.71,185.36,185.28,22.88]
["bitfinex","SOLUSD",1761054755185,8.47647187,185.33,185.27,24.75047501]
["bitfinex","SOLUSD",1761054755388,0.67439978,185.35,185.28,13.49309153]
["bitfinex","SOLUSD",1761054755610,8.47647187,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761054756109,9.18647187,185.3,185.25,13.87458253]
["bitfinex","SOLUSD",1761054756489,8.47647187,185.31,185.25,27.36985918]
["bitfinex","SOLUSD",1761054756691,9.18647187,185.33,185.27,8.47647187]
["bitfinex","SOLUSD",1761054756909,9.18647187,185.33,185.26,10.87647521]
["bitfinex","SOLUSD",1761054756910,0.71,185.33,185.28,8.47647187]
["bitfinex","SOLUSD",1761054757291,1.38447256,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761054757493,0.67443617,185.34,185.29,27.36578051]
["bitfinex","SOLUSD",1761054757728,9.86079889,185.37,185.32,8.47647187]
["bitfinex","SOLUSD",1761054757896,0.71,185.36,185.32,8.47647187]
["bitfinex","SOLUSD",1761054758317,0.71,185.36,185.31,8.47647187]
["bitfinex","SOLUSD",1761054758514,9.18647187,185.36,185.3,8.47647187]
["bitfinex","SOLUSD",1761054758708,5.55979453,185.34,185.29,18.88930864]
["bitfinex","SOLUSD",1761054758908,5.55979453,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761054759311,0.67439978,185.35,185.29,6.05979453]
["bitfinex","SOLUSD",1761054759607,6.23415793,185.36,185.3,5.55979453]
["bitfinex","SOLUSD",1761054759808,6.94412155,185.37,185.29,10.87647521]
["bitfinex","SOLUSD",1761054760113,5.55979453,185.36,185.29,10.87647521]
["bitfinex","SOLUSD",1761054760319,6.23419431,185.35,185.29,16.43626974]
["bitfinex","SOLUSD",1761054760514,6.26979453,185.36,185.3,5.55979453]
["bitfinex","SOLUSD",1761054760719,0.67439978,185.35,185.3,5.55979453]
["bitfinex","SOLUSD",1761054761018,0.71,185.36,185.31,5.55979453]
["bitfinex","SOLUSD",1761054761226,0.71,185.36,185.3,10.9562958]
["bitfinex","SOLUSD",1761054761227,1.38439978,185.35,185.3,10.9562958]
["bitfinex","SOLUSD",1761054761395,6.94419431,185.35,185.31,10.87647521]
["bitfinex","SOLUSD",1761054761600,0.71,185.35,185.31,10.87647521]
["bitfinex","SOLUSD",1761054761823,1.38439978,185.35,185.3,24.44793098]
["bitfinex","SOLUSD",1761054762330,5.55979453,185.35,185.3,18.88813645]
["bitfinex","SOLUSD",1761054762626,6.23415793,185.36,185.3,24.44793098]
["bitfinex","SOLUSD",1761054762819,6.23415793,185.36,185.31,10.87647521]
["bitfinex","SOLUSD",1761054763021,0.71,185.4,185.31,11.37647521]
["bitfinex","SOLUSD",1761054763250,6.26979453,185.4,185.34,18.88421279]
["bitfinex","SOLUSD",1761054763422,1.38425427,185.39,185.34,18.88421279]
["bitfinex","SOLUSD",1761054763729,0.71,185.38,185.34,18.88421279]
["bitfinex","SOLUSD",1761054764031,0.71,185.38,185.34,24.44400732]
["bitfinex","SOLUSD",1761054764206,6.23397607,185.41,185.35,5.55979453]
["bitfinex","SOLUSD",1761054764413,6.94393971,185.42,185.36,5.55979453]
["bitfinex","SOLUSD",1761054764608,6.94393971,185.42,185.37,5.55979453]
["bitfinex","SOLUSD",1761054764818,1.38414518,185.42,185.37,5.55979453]
["bitfinex","SOLUSD",1761054765111,5.55979453,185.4,185.34,24.44400732]
["bitfinex","SOLUSD",1761054765305,5.55979453,185.4,185.34,5.39548937]
["bitfinex","SOLUSD",1761054765513,5.55979453,185.4,185.34,10.9552839]
["bitfinex","SOLUSD",1761054765808,6.94397607,185.41,185.35,16.43626974]
["bitfinex","SOLUSD",1761054766701,6.23397607,185.41,185.35,16.43626974]
["bitfinex","SOLUSD",1761054767022,0.67418154,185.41,185.35,16.43626974]
["bitfinex","SOLUSD",1761054767211,5.55979453,185.41,185.36,5.55979453]
["bitfinex","SOLUSD",1761054767409,0.71,185.43,185.38,5.55979453]
["bitfinex","SOLUSD",1761054767615,5.55979453,185.44,185.38,5.55979453]
["bitfinex","SOLUSD",1761054767813,0.67407247,185.44,185.39,5.55979453]
["bitfinex","SOLUSD",1761054768014,29.14979453,185.45,185.39,5.55979453]
["bitfinex","SOLUSD",1761054768625,29.14979453,185.45,185.4,5.55979453]
["bitfinex","SOLUSD",1761054768919,0.71,185.45,185.4,5.55979453]
["bitfinex","SOLUSD",1761054769105,0.71,185.48,185.43,16.43626974]
["bitfinex","SOLUSD",1761054769313,2.819451,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761054769524,6.26979453,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1761054769830,5.38970385,185.54,185.48,5.55979453]
["bitfinex","SOLUSD",1761054769831,5.55979453,185.54,185.48,5.55979453]
["bitfinex","SOLUSD",1761054770003,6.2335037,185.54,185.48,5.55979453]
["bitfinex","SOLUSD",1761054770197,5.55979453,185.53,185.47,16.43626974]
["bitfinex","SOLUSD",1761054770397,6.2335037,185.54,185.48,5.55979453]
["bitfinex","SOLUSD",1761054770821,0.67370917,185.54,185.49,5.55979453]
["bitfinex","SOLUSD",1761054771409,0.67370917,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1761054771621,5.55979453,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1761054771939,5.55979453,185.58,185.52,5.55979453]
["bitfinex","SOLUSD",1761054772140,0.67360025,185.57,185.51,10.87647521]
["bitfinex","SOLUSD",1761054772427,1.38360025,185.57,185.52,5.55979453]
["bitfinex","SOLUSD",1761054772638,1.38360025,185.57,185.53,5.55979453]
["bitfinex","SOLUSD",1761054772639,0.67360025,185.57,185.53,5.55979453]
["bitfinex","SOLUSD",1761054772801,5.55979453,185.59,185.53,5.55979453]
["bitfinex","SOLUSD",1761054773305,6.26979453,185.59,185.53,5.55979453]
["bitfinex","SOLUSD",1761054773623,0.71,185.59,185.54,24.42365137]
["bitfinex","SOLUSD",1761054773806,0.71,185.59,185.54,18.86385684]
["bitfinex","SOLUSD",1761054774006,6.26979453,185.59,185.54,18.86385684]
["bitfinex","SOLUSD",1761054774223,0.71,185.61,185.54,24.42365137]
["bitfinex","SOLUSD",1761054774406,6.2332859,185.6,185.54,24.42365137]
["bitfinex","SOLUSD",1761054774601,0.67349137,185.6,185.54,24.42365137]
["bitfinex","SOLUSD",1761054774806,6.9432859,185.6,185.54,18.86385684]
["bitfinex","SOLUSD",1761054775003,6.9432859,185.6,185.54,5.38967338]
["bitfinex","SOLUSD",1761054775208,6.9432859,185.6,185.54,10.94946791]
["bitfinex","SOLUSD",1761054775421,5.55979453,185.59,185.54,10.94946791]
["bitfinex","SOLUSD",1761054775723,0.67356396,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761054775929,1.38356396,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761054776326,0.67352766,185.59,185.54,10.94946791]
["bitfinex","SOLUSD",1761054776623,0.71,185.58,185.54,10.94946791]
["bitfinex","SOLUSD",1761054777929,0.67352766,185.59,185.54,10.94946791]
["bitfinex","SOLUSD",1761054778133,0.67352766,185.59,185.47,23.38]
["bitfinex","SOLUSD",1761054778134,0.71,185.58,185.47,23.38]
["bitfinex","SOLUSD",1761054778306,5.55979453,185.54,185.48,16.43626974]
["bitfinex","SOLUSD",1761054778504,0.67374548,185.53,185.48,5.55979453]
["bitfinex","SOLUSD",1761054779416,5.55979453,185.53,185.48,18.86995902]
["bitfinex","SOLUSD",1761054779730,0.71,185.56,185.49,5.55979453]
["bitfinex","SOLUSD",1761054779930,5.55979453,185.54,185.49,5.55979453]
["bitfinex","SOLUSD",1761054780323,0.71,185.56,185.47,5.39170115]
["bitfinex","SOLUSD",1761054780324,5.55979453,185.51,185.47,5.39170115]
["bitfinex","SOLUSD",1761054780521,23.59,185.56,185.44,10.87647521]
["bitfinex","SOLUSD",1761054780522,5.55979453,185.49,185.44,10.87647521]
["bitfinex","SOLUSD",1761054780721,1.38367286,185.55,185.48,16.43626974]
["bitfinex","SOLUSD",1761054780923,0.71,185.55,185.49,5.55979453]
["bitfinex","SOLUSD",1761054781105,0.71,185.55,185.5,5.55979453]
["bitfinex","SOLUSD",1761054781310,0.71,185.6,185.55,18.86284019]
["bitfinex","SOLUSD",1761054781537,5.65979453,185.62,185.56,16.43626974]
["bitfinex","SOLUSD",1761054781717,6.23324962,185.61,185.55,24.42263472]
["bitfinex","SOLUSD",1761054781924,5.55979453,185.6,185.55,18.86284019]
["bitfinex","SOLUSD",1761054782234,0.67352766,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761054782623,1.39352766,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761054783124,6.27979453,185.58,185.54,5.3896486]
["bitfinex","SOLUSD",1761054783328,6.23339478,185.57,185.52,5.39000288]
["bitfinex","SOLUSD",1761054783536,6.23339478,185.57,185.52,18.86563893]
["bitfinex","SOLUSD",1761054783720,1.39360025,185.57,185.52,24.42543346]
["bitfinex","SOLUSD",1761054783921,6.95339478,185.57,185.52,18.86563893]
["bitfinex","SOLUSD",1761054784121,6.23339478,185.57,185.52,18.86563893]
["bitfinex","SOLUSD",1761054784322,0.72,185.56,185.5,5.39083557]
["bitfinex","SOLUSD",1761054784526,0.67367286,185.55,185.5,10.9506301]
["bitfinex","SOLUSD",1761054784720,6.95346739,185.55,185.5,24.42771904]
["bitfinex","SOLUSD",1761054784914,6.23335849,185.58,185.53,5.55979453]
["bitfinex","SOLUSD",1761054785425,0.67345509,185.61,185.56,19.03252572]
["bitfinex","SOLUSD",1761054785630,0.1,185.62,185.6,5.55979453]
["bitfinex","SOLUSD",1761054786133,0.1,185.62,185.61,5.55979453]
["bitfinex","SOLUSD",1761054786445,0.1,185.62,185.6,5.55979453]
["bitfinex","SOLUSD",1761054786641,0.1,185.62,185.57,10.87647521]
["bitfinex","SOLUSD",1761054786831,0.82,185.62,185.58,5.55979453]
["bitfinex","SOLUSD",1761054787028,0.67345509,185.61,185.57,5.55979453]
["bitfinex","SOLUSD",1761054787220,5.55979453,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1761054787417,0.72,185.61,185.55,24.42263472]
["bitfinex","SOLUSD",1761054787632,0.67349137,185.6,185.56,5.55979453]
["bitfinex","SOLUSD",1761054787814,1.39345509,185.61,185.56,5.55979453]
["bitfinex","SOLUSD",1761054788334,0.72,185.6,185.55,24.42263472]
["bitfinex","SOLUSD",1761054788729,6.23324962,185.61,185.55,24.42263472]
["bitfinex","SOLUSD",1761054789229,0.67345509,185.61,185.56,5.55979453]
["bitfinex","SOLUSD",1761054789429,6.23324962,185.61,185.55,24.42263472]
["bitfinex","SOLUSD",1761054789620,0.67345509,185.61,185.56,5.55979453]
["bitfinex","SOLUSD",1761054789822,0.1,185.62,185.58,5.55979453]
["bitfinex","SOLUSD",1761054790628,0.1,185.62,185.56,11.37647521]
["bitfinex","SOLUSD",1761054790833,0.1,185.62,185.56,10.87647521]
["bitfinex","SOLUSD",1761054791031,0.77341881,185.62,185.57,5.55979453]
["bitfinex","SOLUSD",1761054791446,1.49341881,185.62,185.57,5.55979453]
["bitfinex","SOLUSD",1761054791740,1.49341881,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761054792040,0.77341881,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761054792246,5.55979453,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1761054792425,0.77341881,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1761054792619,0.1,185.62,185.58,24.41958545]
["bitfinex","SOLUSD",1761054792819,0.1,185.62,185.58,24.91958545]
["bitfinex","SOLUSD",1761054793125,0.1,185.62,185.6,5.55979453]
["bitfinex","SOLUSD",1761054793642,0.1,185.62,185.61,21.82391049]
["bitfinex","SOLUSD",1761054793817,0.1,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1761054794215,0.1,185.62,185.58,13.47127923]
["bitfinex","SOLUSD",1761054794418,5.55979453,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1761054794630,5.55979453,185.58,185.5,5.55979453]
["bitfinex","SOLUSD",1761054794821,6.20753844,185.62,185.42,1.99999999]
["bitfinex","SOLUSD",1761054794822,0.67360025,185.57,185.49,5.55979453]
["bitfinex","SOLUSD",1761054795034,0.67349137,185.6,185.56,5.55979453]
["bitfinex","SOLUSD",1761054795240,0.1,185.62,185.59,5.55979453]
["bitfinex","SOLUSD",1761054795544,0.1,185.62,185.6,5.55979453]
["bitfinex","SOLUSD",1761054795740,0.1,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1761054796425,0.82,185.62,185.59,5.38801243]
["bitfinex","SOLUSD",1761054796630,0.67345509,185.61,185.59,5.38801243]
["bitfinex","SOLUSD",1761054797147,1.39345509,185.61,185.59,5.38801243]
["bitfinex","SOLUSD",1761054797445,5.55979453,185.6,185.57,5.38856674]
["bitfinex","SOLUSD",1761054797622,0.67349137,185.6,185.57,10.94836127]
["bitfinex","SOLUSD",1761054797819,0.67349137,185.6,185.54,10.87647521]
["bitfinex","SOLUSD",1761054798035,1.39345509,185.61,185.57,5.55979453]
["bitfinex","SOLUSD",1761054798256,1.39345509,185.61,185.54,16.26600587]
["bitfinex","SOLUSD",1761054798257,0.77341881,185.62,185.58,5.55979453]
["bitfinex","SOLUSD",1761054798419,1.49341881,185.62,185.57,5.55979453]
["bitfinex","SOLUSD",1761054798820,0.72,185.61,185.57,5.55979453]
["bitfinex","SOLUSD",1761054799028,0.77341881,185.62,185.58,5.55979453]
["bitfinex","SOLUSD",1761054799342,0.1,185.62,185.59,5.55979453]
["bitfinex","SOLUSD",1761054799732,0.82,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761054800051,0.1,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761054800845,0.1,185.62,185.6,10.94772556]
["bitfinex","SOLUSD",1761054801044,0.1,185.62,185.61,5.55979453]
["bitfinex","SOLUSD",1761054801854,0.1,185.62,185.58,18.85932667]
["bitfinex","SOLUSD",1761054802024,6.37979453,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761054802223,0.67345509,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1761054802526,0.72,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1761054802735,0.1,185.62,185.58,10.94830622]
["bitfinex","SOLUSD",1761054803275,0.1,185.62,185.6,5.55979453]
["bitfinex","SOLUSD",1761054803463,0.1,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1761054803756,0.1,185.62,185.6,5.55979453]
["bitfinex","SOLUSD",1761054803930,0.82,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761054804124,6.37979453,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761054804323,6.95324962,185.61,185.59,5.38822134]
["bitfinex","SOLUSD",1761054804557,6.95324962,185.61,185.56,19.03250613]
["bitfinex","SOLUSD",1761054804851,6.95324962,185.61,185.55,10.87647521]
["bitfinex","SOLUSD",1761054804852,6.23324962,185.61,185.55,5.55979453]
["bitfinex","SOLUSD",1761054805047,6.27979453,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1761054805248,5.55979453,185.58,185.54,18.86313824]
["bitfinex","SOLUSD",1761054805646,6.27979453,185.58,185.54,18.86313824]
["bitfinex","SOLUSD",1761054805949,0.72,185.58,185.54,18.86313824]
["bitfinex","SOLUSD",1761054806454,5.55979453,185.6,185.54,24.42293277]
["bitfinex","SOLUSD",1761054806664,5.55979453,185.59,185.54,18.86313824]
["bitfinex","SOLUSD",1761054806851,5.55979453,185.6,185.55,10.87647521]
["bitfinex","SOLUSD",1761054807056,6.9532859,185.6,185.55,10.87647521]
["bitfinex","SOLUSD",1761054807249,6.27979453,185.59,185.54,24.42293277]
["bitfinex","SOLUSD",1761054807456,6.23335849,185.58,185.54,18.86313824]
["bitfinex","SOLUSD",1761054807636,6.95335849,185.58,185.54,18.86313824]
["bitfinex","SOLUSD",1761054807833,1.39356396,185.58,185.54,18.86313824]
["bitfinex","SOLUSD",1761054808361,5.55979453,185.59,185.54,24.42293277]
["bitfinex","SOLUSD",1761054808572,0.72,185.58,185.54,24.42293277]
["bitfinex","SOLUSD",1761054808745,6.27979453,185.59,185.54,24.42293277]
["bitfinex","SOLUSD",1761054808944,0.72,185.58,185.54,24.42293277]
["bitfinex","SOLUSD",1761054809142,0.67345509,185.61,185.54,18.86313824]
["bitfinex","SOLUSD",1761054809345,5.55979453,185.6,185.54,24.42293277]
["bitfinex","SOLUSD",1761054809756,0.72,185.6,185.54,24.42293277]
["bitfinex","SOLUSD",1761054809954,0.67345509,185.61,185.54,24.42293277]
["bitfinex","SOLUSD",1761054810156,5.55979453,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1761054810364,5.55979453,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1761054810549,6.23324962,185.61,185.56,10.87647521]
["bitfinex","SOLUSD",1761054810751,0.1,185.62,185.59,5.55979453]
["bitfinex","SOLUSD",1761054811059,0.1,185.62,185.58,10.87647521]
["bitfinex","SOLUSD",1761054811264,0.1,185.62,185.59,5.55979453]
["bitfinex","SOLUSD",1761054811453,0.1,185.62,185.58,16.43626974]
["bitfinex","SOLUSD",1761054811845,0.82,185.62,185.55,11.37647521]
["bitfinex","SOLUSD",1761054812042,0.1,185.62,185.58,5.55979453]
["bitfinex","SOLUSD",1761054812443,0.1,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761054812963,0.79,185.62,185.59,18.85877471]
["bitfinex","SOLUSD",1761054813169,1.46341881,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761054813766,0.79,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761054813965,0.69,185.61,185.59,5.38822134]
["bitfinex","SOLUSD",1761054814160,0.1,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761054814364,0.79,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761054814563,0.79,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1761054814764,6.34979453,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1761054814976,5.55979453,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1761054815486,0.69,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1761054815688,5.55979453,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1761054815870,6.24979453,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1761054816577,0.69,185.6,185.57,18.86080723]
["bitfinex","SOLUSD",1761054816975,6.33321334,185.62,185.57,18.86080723]
["bitfinex","SOLUSD",1761054817162,0.1,185.62,185.59,5.55979453]
["bitfinex","SOLUSD",1761054817358,0.1,185.62,185.58,16.43626974]
["bitfinex","SOLUSD",1761054817566,0.1,185.62,185.57,24.42060176]
["bitfinex","SOLUSD",1761054817765,0.1,185.62,185.57,18.86080723]
["bitfinex","SOLUSD",1761054817766,0.69,185.61,185.57,18.86080723]
["bitfinex","SOLUSD",1761054818294,0.1,185.62,185.57,24.92060176]
["bitfinex","SOLUSD",1761054818477,0.69,185.61,185.57,13.47200517]
["bitfinex","SOLUSD",1761054818773,6.24979453,185.61,185.57,13.47200517]
["bitfinex","SOLUSD",1761054819075,0.69,185.61,185.57,13.47200517]
["bitfinex","SOLUSD",1761054819380,5.65979453,185.62,185.57,13.47200517]
["bitfinex","SOLUSD",1761054819546,0.69,185.61,185.57,13.47200517]
["bitfinex","SOLUSD",1761054819752,5.65979453,185.62,185.57,13.47200517]
["bitfinex","SOLUSD",1761054819980,0.79,185.62,185.57,19.0317997]
["bitfinex","SOLUSD",1761054820156,6.24979453,185.61,185.57,13.47200517]
["bitfinex","SOLUSD",1761054820471,0.69,185.61,185.57,13.47200517]
["bitfinex","SOLUSD",1761054820781,8.42522289,185.61,185.57,13.47200517]
["bitfinex","SOLUSD",1761054820953,9.1986417,185.62,185.57,13.47200517]
["bitfinex","SOLUSD",1761054821154,0.69,185.61,185.57,18.86080723]
["bitfinex","SOLUSD",1761054821579,0.67349137,185.6,185.57,18.86080723]
["bitfinex","SOLUSD",1761054822255,1.36349137,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1761054822578,8.42522289,185.58,185.52,13.47554556]
["bitfinex","SOLUSD",1761054822775,8.42522289,185.55,185.52,13.47554556]
["bitfinex","SOLUSD",1761054822959,0.67370917,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761054823164,9.11522289,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1761054823359,0.67370917,185.54,185.51,18.86690744]
["bitfinex","SOLUSD",1761054823571,1.36370917,185.54,185.51,18.86690744]
["bitfinex","SOLUSD",1761054823887,0.67374548,185.53,185.51,18.86690744]
["bitfinex","SOLUSD",1761054824099,0.67374548,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761054824254,0.69,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761054824456,1.36370917,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761054825178,8.42522289,185.52,185.48,18.86995902]
["bitfinex","SOLUSD",1761054825356,9.09900469,185.52,185.48,18.86995902]
["bitfinex","SOLUSD",1761054825563,0.69,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761054825855,0.69,185.51,185.46,22.88]
["bitfinex","SOLUSD",1761054826062,8.42522289,185.5,185.47,5.39165849]
["bitfinex","SOLUSD",1761054826267,9.11522289,185.51,185.47,5.39165849]
["bitfinex","SOLUSD",1761054826475,9.78907733,185.5,185.47,5.39165849]
["bitfinex","SOLUSD",1761054826662,8.42522289,185.52,185.47,5.39165849]
["bitfinex","SOLUSD",1761054826991,8.42522289,185.54,185.48,8.42522289]
["bitfinex","SOLUSD",1761054827282,8.42522289,185.52,185.47,27.29615026]
["bitfinex","SOLUSD",1761054827652,0.69,185.51,185.47,27.29615026]
["bitfinex","SOLUSD",1761054827871,8.42522289,185.5,185.47,5.39165849]
["bitfinex","SOLUSD",1761054828071,0.67389077,185.49,185.35,0.5]
["bitfinex","SOLUSD",1761054828383,1.36389077,185.49,185.42,8.42522289]
["bitfinex","SOLUSD",1761054828685,8.42522289,185.47,185.39,10.87647521]
["bitfinex","SOLUSD",1761054828889,8.42522289,185.45,185.4,10.87647521]
["bitfinex","SOLUSD",1761054829067,8.42522289,185.46,185.4,19.3016981]
["bitfinex","SOLUSD",1761054829272,9.11522289,185.47,185.41,8.42522289]
["bitfinex","SOLUSD",1761054829470,9.11522289,185.47,185.42,18.87606514]
["bitfinex","SOLUSD",1761054829672,0.69,185.46,185.42,18.87606514]
["bitfinex","SOLUSD",1761054830270,8.42522289,185.5,185.44,8.42522289]
["bitfinex","SOLUSD",1761054830468,9.09911366,185.49,185.44,8.42522289]
["bitfinex","SOLUSD",1761054830673,8.42522289,185.48,185.43,8.42522289]
["bitfinex","SOLUSD",1761054831203,9.11522289,185.48,185.42,54.26709538]
["bitfinex","SOLUSD",1761054831497,0.69,185.48,185.44,18.87402933]
["bitfinex","SOLUSD",1761054831881,9.11522289,185.48,185.44,18.87402933]
["bitfinex","SOLUSD",1761054832173,0.67396344,185.47,185.44,18.87402933]
["bitfinex","SOLUSD",1761054832374,1.36396344,185.47,185.44,18.87402933]
["bitfinex","SOLUSD",1761054832583,8.42522289,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761054832884,8.42522289,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761054833083,9.11522289,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1761054833297,9.78929536,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1761054833785,9.11522289,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761054833994,8.42522289,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761054834191,9.11522289,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761054834381,8.42522289,185.44,185.4,18.87810139]
["bitfinex","SOLUSD",1761054834565,9.11522289,185.46,185.4,27.80332428]
["bitfinex","SOLUSD",1761054834766,8.42522289,185.45,185.4,18.87810139]
["bitfinex","SOLUSD",1761054835279,8.42522289,185.43,185.4,18.87810139]
["bitfinex","SOLUSD",1761054835593,8.42522289,185.43,185.39,10.87647521]
["bitfinex","SOLUSD",1761054835768,9.11522289,185.44,185.39,10.87647521]
["bitfinex","SOLUSD",1761054836181,6.0654089,185.48,185.39,10.87647521]
["bitfinex","SOLUSD",1761054836182,9.11522289,185.43,185.39,10.87647521]
["bitfinex","SOLUSD",1761054836386,8.42522289,185.43,185.39,10.87647521]
["bitfinex","SOLUSD",1761054836694,9.11522289,185.45,185.39,19.3016981]
["bitfinex","SOLUSD",1761054837066,8.42522289,185.44,185.39,19.3016981]
["bitfinex","SOLUSD",1761054837469,8.42522289,185.44,185.39,10.87647521]
["bitfinex","SOLUSD",1761054837673,9.11522289,185.44,185.4,18.87810139]
["bitfinex","SOLUSD",1761054837988,0.69,185.44,185.4,18.87810139]
["bitfinex","SOLUSD",1761054838195,9.11522289,185.44,185.4,18.87810139]
["bitfinex","SOLUSD",1761054838377,8.42522289,185.42,185.34,0.5]
["bitfinex","SOLUSD",1761054838585,8.42522289,185.45,185.41,10.87647521]
["bitfinex","SOLUSD",1761054838771,8.42522289,185.46,185.41,10.87647521]
["bitfinex","SOLUSD",1761054839171,9.11522289,185.46,185.41,10.87647521]
["bitfinex","SOLUSD",1761054839485,8.42522289,185.44,185.4,10.87647521]
["bitfinex","SOLUSD",1761054839681,8.42522289,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1761054839991,0.69,185.44,185.41,18.87708321]
["bitfinex","SOLUSD",1761054840395,0.67389077,185.49,185.42,0.5]
["bitfinex","SOLUSD",1761054840701,8.42522289,185.45,185.41,18.87708321]
["bitfinex","SOLUSD",1761054840866,8.42522289,185.44,185.39,10.87647521]
["bitfinex","SOLUSD",1761054841073,8.42522289,185.4,185.32,10.87647521]
["bitfinex","SOLUSD",1761054841272,1.36396344,185.47,185.36,8.42522289]
["bitfinex","SOLUSD",1761054841483,8.42522289,185.42,185.37,8.42522289]
["bitfinex","SOLUSD",1761054841700,8.42522289,185.42,185.36,24.69640316]
["bitfinex","SOLUSD",1761054841895,8.42522289,185.41,185.36,16.27118027]
["bitfinex","SOLUSD",1761054842195,8.42522289,185.4,185.36,5.39470506]
["bitfinex","SOLUSD",1761054842502,8.42522289,185.41,185.36,18.88197307]
["bitfinex","SOLUSD",1761054842665,3.40994555,185.4,185.36,18.88197307]
["bitfinex","SOLUSD",1761054842870,3.40994555,185.42,185.37,10.87647521]
["bitfinex","SOLUSD",1761054843279,3.40994555,185.4,185.37,10.87647521]
["bitfinex","SOLUSD",1761054843681,3.40994555,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761054843884,4.10994555,185.39,185.34,5.39548937]
["bitfinex","SOLUSD",1761054844091,3.40994555,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761054844397,4.08434533,185.35,185.26,0.5]
["bitfinex","SOLUSD",1761054844606,3.40994555,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761054844782,0.67439978,185.35,185.25,5.39811066]
["bitfinex","SOLUSD",1761054844783,0.7,185.34,185.25,5.39811066]
["bitfinex","SOLUSD",1761054844983,3.40994555,185.3,185.26,10.87647521]
["bitfinex","SOLUSD",1761054845188,3.40994555,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761054845385,3.40994555,185.28,185.25,18.89338731]
["bitfinex","SOLUSD",1761054845895,3.40994555,185.29,185.25,18.89338731]
["bitfinex","SOLUSD",1761054846874,3.40994555,185.28,185.25,18.89338731]
["bitfinex","SOLUSD",1761054847071,3.40994555,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1761054847494,3.40994555,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1761054847810,4.10994555,185.26,185.24,0.2]
["bitfinex","SOLUSD",1761054848104,4.10994555,185.26,185.24,5.59840207]
["bitfinex","SOLUSD",1761054849195,4.78470938,185.25,185.24,0.2]
["bitfinex","SOLUSD",1761054849395,27.66470938,185.25,185.24,0.2]
["bitfinex","SOLUSD",1761054849917,27.66470938,185.25,185.15,11.07647521]
["bitfinex","SOLUSD",1761054850127,3.40994555,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761054850429,3.40994555,185.19,185.16,18.90257073]
["bitfinex","SOLUSD",1761054850630,3.40994555,185.2,185.16,18.90257073]
["bitfinex","SOLUSD",1761054851096,3.40994555,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761054851297,0.7,185.25,185.19,14.28642076]
["bitfinex","SOLUSD",1761054851298,3.40994555,185.25,185.19,14.28642076]
["bitfinex","SOLUSD",1761054851613,3.40994555,185.27,185.21,14.28642076]
["bitfinex","SOLUSD",1761054851805,4.08467296,185.26,185.21,33.75647521]
["bitfinex","SOLUSD",1761054852118,4.08467296,185.26,185.21,22.88]
["bitfinex","SOLUSD",1761054852321,3.40994555,185.26,185.21,23.53]
["bitfinex","SOLUSD",1761054852505,4.08470938,185.25,185.19,3.40994555]
["bitfinex","SOLUSD",1761054852696,4.78470938,185.25,185.19,3.40994555]
["bitfinex","SOLUSD",1761054852898,3.40994555,185.26,185.21,10.87647521]
["bitfinex","SOLUSD",1761054853337,3.40994555,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761054853518,1.37476383,185.25,185.19,18.8995086]
["bitfinex","SOLUSD",1761054853519,4.08478223,185.23,185.19,18.8995086]
["bitfinex","SOLUSD",1761054853821,3.40994555,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761054854015,3.40994555,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761054854320,3.40994555,185.2,185.15,0.2]
["bitfinex","SOLUSD",1761054854495,3.40994555,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761054854701,8.46757939,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761054855006,9.16757939,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761054855707,0.7,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761054855902,8.46757939,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761054856107,8.46757939,185.16,185.15,5.60102619]
["bitfinex","SOLUSD",1761054856292,8.46757939,185.17,185.15,5.60102619]
["bitfinex","SOLUSD",1761054856492,8.46757939,185.18,185.15,19.10359167]
["bitfinex","SOLUSD",1761054856694,8.46757939,185.17,185.15,19.10359167]
["bitfinex","SOLUSD",1761054857104,8.46757939,185.16,185.15,5.60102619]
["bitfinex","SOLUSD",1761054857308,8.46757939,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761054857512,9.16757939,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761054857821,9.16757939,185.16,185.15,5.60102619]
["bitfinex","SOLUSD",1761054858197,9.16757939,185.16,185.15,0.2]
["bitfinex","SOLUSD",1761054859010,8.46757939,185.16,185.15,5.60102619]
["bitfinex","SOLUSD",1761054859722,8.46757939,185.16,185.11,5.4021506]
["bitfinex","SOLUSD",1761054859723,9.17757939,185.16,185.11,5.4021506]
["bitfinex","SOLUSD",1761054859921,8.46757939,185.12,185.11,5.4021506]
["bitfinex","SOLUSD",1761054860612,0.71,185.14,185.11,5.4021506]
["bitfinex","SOLUSD",1761054860917,8.46757939,185.13,185.11,18.90763382]
["bitfinex","SOLUSD",1761054861224,8.46757939,185.14,185.11,18.90763382]
["bitfinex","SOLUSD",1761054861524,8.46757939,185.14,185.11,13.50548322]
["bitfinex","SOLUSD",1761054862108,8.46757939,185.14,185.09,18.90971958]
["bitfinex","SOLUSD",1761054862313,8.46757939,185.14,185.1,0.66]
["bitfinex","SOLUSD",1761054862823,8.46757939,185.15,185.1,0.66]
["bitfinex","SOLUSD",1761054863215,8.46757939,185.15,185.09,27.37729897]
["bitfinex","SOLUSD",1761054863617,8.46757939,185.14,185.09,18.90971958]
["bitfinex","SOLUSD",1761054864005,8.46757939,185.14,185.09,19.56971958]
["bitfinex","SOLUSD",1761054864208,0.71,185.2,185.11,8.46757939]
["bitfinex","SOLUSD",1761054864434,8.46757939,185.18,185.12,8.46757939]
["bitfinex","SOLUSD",1761054864725,8.46757939,185.18,185.1,11.53647521]
["bitfinex","SOLUSD",1761054864726,9.14263474,185.17,185.11,9.12757939]
["bitfinex","SOLUSD",1761054865318,8.46757939,185.18,185.12,19.3440546]
["bitfinex","SOLUSD",1761054865622,8.46757939,185.18,185.13,18.90563386]
["bitfinex","SOLUSD",1761054866008,8.46757939,185.18,185.13,28.03321325]
["bitfinex","SOLUSD",1761054866212,9.85263474,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1761054866407,8.46757939,185.15,185.13,18.90563386]
["bitfinex","SOLUSD",1761054866732,8.46757939,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761054866923,22.88,185.2,185.11,5.40219329]
["bitfinex","SOLUSD",1761054867120,8.46757939,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1761054867432,8.46757939,185.15,185.11,29.78415172]
["bitfinex","SOLUSD",1761054867629,8.46757939,185.15,185.11,18.90767651]
["bitfinex","SOLUSD",1761054867826,9.17757939,185.15,185.11,18.90767651]
["bitfinex","SOLUSD",1761054868133,8.46757939,185.15,185.11,18.90767651]
["bitfinex","SOLUSD",1761054868356,8.46757939,185.16,185.12,0.66]
["bitfinex","SOLUSD",1761054868527,8.46757939,185.17,185.12,9.12757939]
["bitfinex","SOLUSD",1761054868726,8.46757939,185.17,185.12,0.66]
["bitfinex","SOLUSD",1761054869022,8.46757939,185.17,185.11,27.3752559]
["bitfinex","SOLUSD",1761054869333,8.46757939,185.17,185.12,19.3440546]
["bitfinex","SOLUSD",1761054869537,8.46757939,185.18,185.13,18.90563386]
["bitfinex","SOLUSD",1761054870037,8.46757939,185.16,185.13,18.90563386]
["bitfinex","SOLUSD",1761054871324,8.46757939,185.15,185.13,18.90563386]
["bitfinex","SOLUSD",1761054871530,8.46757939,185.14,185.11,29.78415172]
["bitfinex","SOLUSD",1761054871705,22.88,185.22,185.13,8.46757939]
["bitfinex","SOLUSD",1761054871905,8.46757939,185.22,185.16,8.46757939]
["bitfinex","SOLUSD",1761054872244,8.46757939,185.19,185.15,22.88]
["bitfinex","SOLUSD",1761054872408,8.46757939,185.18,185.15,22.88]
["bitfinex","SOLUSD",1761054872610,8.46757939,185.19,185.15,22.88]
["bitfinex","SOLUSD",1761054872811,8.46757939,185.21,185.15,32.02757939]
["bitfinex","SOLUSD",1761054873033,0.67480025,185.24,185.18,19.3440546]
["bitfinex","SOLUSD",1761054873340,8.46757939,185.23,185.16,9.68765283]
["bitfinex","SOLUSD",1761054873523,8.46757939,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761054873722,8.46757939,185.23,185.18,18.90052921]
["bitfinex","SOLUSD",1761054874123,9.16757939,185.23,185.18,27.3681086]
["bitfinex","SOLUSD",1761054874615,0.7,185.25,185.18,28.0481086]
["bitfinex","SOLUSD",1761054874818,8.46757939,185.23,185.18,27.3681086]
["bitfinex","SOLUSD",1761054875247,8.46757939,185.23,185.18,28.0481086]
["bitfinex","SOLUSD",1761054875861,0.7,185.23,185.18,27.3681086]
["bitfinex","SOLUSD",1761054876042,8.46757939,185.23,185.19,0.68]
["bitfinex","SOLUSD",1761054876252,8.46757939,185.23,185.18,19.58052921]
["bitfinex","SOLUSD",1761054876617,9.16757939,185.23,185.18,27.3681086]
["bitfinex","SOLUSD",1761054876838,9.16757939,185.23,185.18,28.0481086]
["bitfinex","SOLUSD",1761054877245,0.7,185.26,185.19,8.46757939]
["bitfinex","SOLUSD",1761054877550,8.46757939,185.26,185.21,10.87647521]
["bitfinex","SOLUSD",1761054877719,9.14234322,185.25,185.21,10.87647521]
["bitfinex","SOLUSD",1761054877922,9.16757939,185.25,185.21,10.87647521]
["bitfinex","SOLUSD",1761054878121,8.46757939,185.25,185.21,10.87647521]
["bitfinex","SOLUSD",1761054878455,8.46757939,185.25,185.22,18.89644746]
["bitfinex","SOLUSD",1761054879239,0.7,185.27,185.22,18.89644746]
["bitfinex","SOLUSD",1761054879942,8.46757939,185.26,185.22,18.89644746]
["bitfinex","SOLUSD",1761054880115,8.46757939,185.29,185.24,8.46757939]
["bitfinex","SOLUSD",1761054880316,8.46757939,185.29,185.25,18.89338731]
["bitfinex","SOLUSD",1761054880516,8.46757939,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761054880716,8.46757939,185.26,185.24,5.39834646]
["bitfinex","SOLUSD",1761054880912,8.46757939,185.25,185.24,5.39834646]
["bitfinex","SOLUSD",1761054881340,9.16757939,185.25,185.24,5.39834646]
["bitfinex","SOLUSD",1761054881716,8.46757939,185.25,185.24,5.39834646]
["bitfinex","SOLUSD",1761054881923,0.7,185.28,185.2,38.24254271]
["bitfinex","SOLUSD",1761054882139,8.46757939,185.25,185.2,38.92254271]
["bitfinex","SOLUSD",1761054882719,5.56592372,185.25,185.2,29.77496332]
["bitfinex","SOLUSD",1761054883035,5.56592372,185.27,185.21,6.24592372]
["bitfinex","SOLUSD",1761054883629,5.56592372,185.28,185.23,5.56592372]
["bitfinex","SOLUSD",1761054883828,5.56592372,185.28,185.24,18.89440725]
["bitfinex","SOLUSD",1761054884535,5.56592372,185.29,185.25,0.68]
["bitfinex","SOLUSD",1761054884744,5.56592372,185.29,185.24,24.46033097]
["bitfinex","SOLUSD",1761054884946,5.56592372,185.28,185.24,18.89440725]
["bitfinex","SOLUSD",1761054885319,5.56592372,185.29,185.24,24.46033097]
["bitfinex","SOLUSD",1761054885653,5.56592372,185.31,185.26,5.56592372]
["bitfinex","SOLUSD",1761054885831,5.56592372,185.32,185.27,5.56592372]
["bitfinex","SOLUSD",1761054886150,5.56592372,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1761054886461,5.56592372,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761054887061,5.56592372,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1761054887449,0.7,185.32,185.26,18.89236748]
["bitfinex","SOLUSD",1761054887450,5.56592372,185.31,185.26,24.4582912]
["bitfinex","SOLUSD",1761054887654,5.56592372,185.31,185.27,0.68]
["bitfinex","SOLUSD",1761054887855,5.56592372,185.31,185.28,18.89032814]
["bitfinex","SOLUSD",1761054888894,6.26592372,185.31,185.28,18.89032814]
["bitfinex","SOLUSD",1761054889056,0.7,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761054889249,5.56592372,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761054889457,5.56592372,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761054889872,0.67439978,185.35,185.26,18.892327]
["bitfinex","SOLUSD",1761054890069,0.7,185.33,185.26,18.892327]
["bitfinex","SOLUSD",1761054890266,5.56592372,185.31,185.26,25.13825072]
["bitfinex","SOLUSD",1761054890665,5.56592372,185.31,185.27,0.68]
["bitfinex","SOLUSD",1761054891084,0.7,185.33,185.29,5.56592372]
["bitfinex","SOLUSD",1761054891276,6.94039628,185.33,185.28,5.56592372]
["bitfinex","SOLUSD",1761054891878,6.94039628,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761054892258,0.67447256,185.33,185.29,18.88930864]
["bitfinex","SOLUSD",1761054892453,0.7,185.32,185.29,24.45523236]
["bitfinex","SOLUSD",1761054892658,0.7,185.32,185.29,18.88930864]
["bitfinex","SOLUSD",1761054893998,6.24028712,185.36,185.31,5.56592372]
["bitfinex","SOLUSD",1761054894175,0.6743634,185.36,185.32,5.56592372]
["bitfinex","SOLUSD",1761054894494,0.6743634,185.36,185.31,5.56592372]
["bitfinex","SOLUSD",1761054894495,0.7,185.35,185.31,5.56592372]
["bitfinex","SOLUSD",1761054896058,0.7,185.35,185.31,24.45319369]
["bitfinex","SOLUSD",1761054896693,2.85772795,185.36,185.31,21.07063452]
["bitfinex","SOLUSD",1761054896859,3.55772795,185.36,185.31,21.07063452]
["bitfinex","SOLUSD",1761054897060,1.3743634,185.36,185.31,21.07063452]
["bitfinex","SOLUSD",1761054897374,0.7,185.35,185.31,21.07063452]
["bitfinex","SOLUSD",1761054898075,0.7,185.35,185.31,18.88726997]
["bitfinex","SOLUSD",1761054898270,0.7,185.35,185.31,21.07063452]
["bitfinex","SOLUSD",1761054898665,104.82059993,185.42,185.34,2.18336455]
["bitfinex","SOLUSD",1761054898666,0.6742179,185.4,185.34,2.18336455]
["bitfinex","SOLUSD",1761054898867,0.67418154,185.41,185.37,2.18336455]
["bitfinex","SOLUSD",1761054899073,0.1,185.42,185.39,2.18336455]
["bitfinex","SOLUSD",1761054899776,0.8,185.42,185.38,13.05983976]
["bitfinex","SOLUSD",1761054899979,0.8,185.42,185.39,2.18336455]
["bitfinex","SOLUSD",1761054900481,0.8,185.42,185.34,22.88]
["bitfinex","SOLUSD",1761054900482,2.18336455,185.4,185.34,18.88421279]
["bitfinex","SOLUSD",1761054900687,2.85761882,185.39,185.34,21.06757734]
["bitfinex","SOLUSD",1761054900870,2.18336455,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1761054901072,2.18336455,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1761054901272,2.18336455,185.35,185.17,1.99999999]
["bitfinex","SOLUSD",1761054901273,0.67443617,185.34,185.24,0.68]
["bitfinex","SOLUSD",1761054901579,2.18336455,185.3,185.24,2.86336455]
["bitfinex","SOLUSD",1761054901889,2.18336455,185.34,185.29,2.18336455]
["bitfinex","SOLUSD",1761054902071,2.18336455,185.34,185.29,2.86336455]
["bitfinex","SOLUSD",1761054902279,2.88336455,185.33,185.28,2.18336455]
["bitfinex","SOLUSD",1761054902466,0.7,185.33,185.29,18.88930864]
["bitfinex","SOLUSD",1761054902671,0.67439978,185.35,185.31,5.55985488]
["bitfinex","SOLUSD",1761054902970,5.55985488,185.34,185.29,24.44916352]
["bitfinex","SOLUSD",1761054903161,6.23432744,185.33,185.29,18.88930864]
["bitfinex","SOLUSD",1761054903565,1.36447256,185.33,185.29,18.88930864]
["bitfinex","SOLUSD",1761054903781,6.24985488,185.32,185.27,5.55985488]
["bitfinex","SOLUSD",1761054903976,6.23440023,185.31,185.28,5.3971717]
["bitfinex","SOLUSD",1761054904173,0.69,185.3,185.28,5.3971717]
["bitfinex","SOLUSD",1761054904575,0.69,185.3,185.27,13.49377663]
["bitfinex","SOLUSD",1761054904780,0.69,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1761054904989,6.24985488,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1761054905179,0.69,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1761054905380,0.69,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761054905871,6.24985488,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761054906072,6.24985488,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1761054906073,5.55985488,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761054906299,0.67465457,185.28,185.21,5.39927649]
["bitfinex","SOLUSD",1761054906300,5.55985488,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1761054906485,5.55985488,185.23,185.19,13.49959358]
["bitfinex","SOLUSD",1761054906672,6.234728,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761054906998,5.55985488,185.24,185.18,24.46038409]
["bitfinex","SOLUSD",1761054907200,0.67483668,185.23,185.18,18.90052921]
["bitfinex","SOLUSD",1761054907496,0.67469099,185.27,185.19,0.66]
["bitfinex","SOLUSD",1761054907680,24.24458175,185.3,185.25,5.55985488]
["bitfinex","SOLUSD",1761054907873,6.24985488,185.29,185.2,11.41643201]
["bitfinex","SOLUSD",1761054908072,5.55985488,185.26,185.19,10.87647521]
["bitfinex","SOLUSD",1761054908406,0.67465457,185.28,185.22,5.55985488]
["bitfinex","SOLUSD",1761054908407,6.24985488,185.28,185.22,5.55985488]
["bitfinex","SOLUSD",1761054908597,0.67469099,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1761054908784,1.36469099,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1761054909291,1.36469099,185.27,185.23,24.45528218]
["bitfinex","SOLUSD",1761054909490,1.36469099,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1761054909689,1.36461816,185.29,185.25,5.55985488]
["bitfinex","SOLUSD",1761054909888,0.67465457,185.28,185.23,24.45528218]
["bitfinex","SOLUSD",1761054910394,0.67454535,185.31,185.26,5.55985488]
["bitfinex","SOLUSD",1761054910586,0.69,185.35,185.28,24.45018302]
["bitfinex","SOLUSD",1761054910787,6.23429105,185.34,185.28,24.45018302]
["bitfinex","SOLUSD",1761054910988,0.67443617,185.34,185.29,5.55985488]
["bitfinex","SOLUSD",1761054911190,5.55985488,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761054911387,0.67458175,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761054911592,0.67447256,185.33,185.28,5.39723661]
["bitfinex","SOLUSD",1761054911790,0.67447256,185.33,185.29,5.55985488]
["bitfinex","SOLUSD",1761054911791,1.36447256,185.33,185.29,5.55985488]
["bitfinex","SOLUSD",1761054911997,23.1,185.39,185.28,18.89032814]
["bitfinex","SOLUSD",1761054911998,0.69,185.36,185.3,5.55985488]
["bitfinex","SOLUSD",1761054912197,0.67439978,185.35,185.3,5.55985488]
["bitfinex","SOLUSD",1761054912703,1.36439978,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1761054913078,0.69,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761054913390,6.23425466,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1761054913590,1.36439978,185.35,185.31,18.88726997]
["bitfinex","SOLUSD",1761054914377,0.69,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761054914599,0.67447256,185.33,185.29,18.88930241]
["bitfinex","SOLUSD",1761054914988,1.36447256,185.33,185.29,18.88930241]
["bitfinex","SOLUSD",1761054916094,1.36447256,185.33,185.29,24.44915729]
["bitfinex","SOLUSD",1761054916297,0.67447256,185.33,185.29,18.88930241]
["bitfinex","SOLUSD",1761054916508,0.69,185.33,185.29,24.44915729]
["bitfinex","SOLUSD",1761054916888,5.55985488,185.32,185.26,33.75647521]
["bitfinex","SOLUSD",1761054917080,11.11970976,185.27,185.21,5.55985488]
["bitfinex","SOLUSD",1761054917286,5.55985488,185.22,185.21,3.55985488]
["bitfinex","SOLUSD",1761054917482,23.55487312,185.22,185.21,3.55985488]
["bitfinex","SOLUSD",1761054917687,0.67487312,185.22,185.21,3.55985488]
["bitfinex","SOLUSD",1761054917889,0.67487312,185.22,185.12,5.55985488]
["bitfinex","SOLUSD",1761054918089,0.67487312,185.22,185.06,0.74036528]
["bitfinex","SOLUSD",1761054918090,5.55985488,185.21,185.14,10.87647521]
["bitfinex","SOLUSD",1761054918297,5.55985488,185.21,185.16,10.87647521]
["bitfinex","SOLUSD",1761054918500,0.674946,185.2,185.11,0.72]
["bitfinex","SOLUSD",1761054918676,0.674946,185.2,185.13,18.90563386]
["bitfinex","SOLUSD",1761054918677,5.55985488,185.18,185.13,18.90563386]
["bitfinex","SOLUSD",1761054918883,6.23491023,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761054919195,0.67505535,185.17,185.11,5.40208286]
["bitfinex","SOLUSD",1761054919392,5.55985488,185.16,185.11,5.40208286]
["bitfinex","SOLUSD",1761054919576,0.67512827,185.15,185.11,5.40208286]
["bitfinex","SOLUSD",1761054919780,0.67512827,185.15,185.05,10.87647521]
["bitfinex","SOLUSD",1761054919781,5.55985488,185.14,185.05,10.87647521]
["bitfinex","SOLUSD",1761054919980,0.67512827,185.15,185.04,27.02001271]
["bitfinex","SOLUSD",1761054919981,5.55985488,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761054920182,0.67505535,185.17,185.07,18.91176311]
["bitfinex","SOLUSD",1761054920501,5.55985488,185.15,185.1,5.55985488]
["bitfinex","SOLUSD",1761054920816,3.98086658,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761054920998,3.98086658,185.13,185.12,10.96175634]
["bitfinex","SOLUSD",1761054921302,22.88,185.2,185.12,18.90665513]
["bitfinex","SOLUSD",1761054921303,5.55985488,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761054921510,5.55985488,185.16,185.12,18.90665513]
["bitfinex","SOLUSD",1761054921720,5.55985488,185.14,185.09,13.50625493]
["bitfinex","SOLUSD",1761054921901,0.6752012,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761054922094,5.55985488,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761054923021,5.55985488,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761054923324,0.6752012,185.13,185.06,0.2]
["bitfinex","SOLUSD",1761054923325,5.55985488,185.09,185.06,0.2]
["bitfinex","SOLUSD",1761054923496,5.55985488,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054923684,28.43985488,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054924194,22.88,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054924497,5.55985488,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054925284,33.84321577,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054925602,28.43985488,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054925989,5.55985488,185.07,185.06,5.60365286]
["bitfinex","SOLUSD",1761054926495,0.67534712,185.09,185.06,5.60365286]
["bitfinex","SOLUSD",1761054926707,0.67512827,185.15,185.07,6.27985488]
["bitfinex","SOLUSD",1761054926921,5.55985488,185.13,185.08,10.96292382]
["bitfinex","SOLUSD",1761054927100,5.55985488,185.14,185.08,25.19059617]
["bitfinex","SOLUSD",1761054927414,0.6752012,185.13,185.09,0.72]
["bitfinex","SOLUSD",1761054927713,6.23505608,185.13,185.09,0.72]
["bitfinex","SOLUSD",1761054927917,5.55985488,185.12,185.09,0.72]
["bitfinex","SOLUSD",1761054928096,0.67527416,185.11,185.09,0.72]
["bitfinex","SOLUSD",1761054928432,16.2757517,185.21,185.1,5.55985488]
["bitfinex","SOLUSD",1761054928433,5.55985488,185.16,185.1,5.55985488]
["bitfinex","SOLUSD",1761054928617,0.67512827,185.15,185.1,6.27985488]
["bitfinex","SOLUSD",1761054929099,6.23498315,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761054929412,6.23498315,185.15,185.11,18.90767651]
["bitfinex","SOLUSD",1761054929589,5.55985488,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761054929911,5.55985488,185.12,185.06,0.92]
["bitfinex","SOLUSD",1761054930081,6.07636101,185.15,185.07,5.40336089]
["bitfinex","SOLUSD",1761054930082,5.55985488,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761054930287,0.6752012,185.13,185.07,18.91176311]
["bitfinex","SOLUSD",1761054930517,5.55985488,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761054930702,0.67531064,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761054930904,6.23516552,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761054931417,6.23516552,185.1,185.07,19.63176311]
["bitfinex","SOLUSD",1761054931615,6.23505608,185.13,185.08,0.72]
["bitfinex","SOLUSD",1761054932118,5.55985488,185.12,185.07,18.91176311]
["bitfinex","SOLUSD",1761054932407,0.67527416,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761054932613,5.55985488,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761054932818,23.55527416,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761054932819,6.23523849,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761054933021,6.23523849,185.08,185.06,0.2]
["bitfinex","SOLUSD",1761054933515,0.67538361,185.08,185.06,6.30364313]
["bitfinex","SOLUSD",1761054933808,6.235202,185.09,185.06,0.2]
["bitfinex","SOLUSD",1761054934016,5.55985488,185.08,185.06,0.2]
["bitfinex","SOLUSD",1761054934210,0.67542011,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054934820,0.67542011,185.07,185.06,5.60358656]
["bitfinex","SOLUSD",1761054934994,0.67534712,185.09,185.06,5.60358656]
["bitfinex","SOLUSD",1761054935395,5.55985488,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054935897,5.55985488,185.07,185.06,5.60365286]
["bitfinex","SOLUSD",1761054936099,5.55985488,185.08,185.06,5.60365286]
["bitfinex","SOLUSD",1761054936298,0.67542011,185.07,185.06,5.60365286]
["bitfinex","SOLUSD",1761054936500,6.235202,185.09,185.06,5.60365286]
["bitfinex","SOLUSD",1761054936706,6.235202,185.09,185.07,0.7]
["bitfinex","SOLUSD",1761054937214,0.67534712,185.09,185.07,0.7]
["bitfinex","SOLUSD",1761054937410,0.67534712,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761054937990,6.235202,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761054938190,0.67534712,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761054939127,0.67531064,185.1,185.08,6.10306894]
["bitfinex","SOLUSD",1761054939922,0.67531064,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761054940117,6.23516552,185.1,185.06,0.2]
["bitfinex","SOLUSD",1761054940309,22.88,185.12,185.07,0.7]
["bitfinex","SOLUSD",1761054940618,0.67527416,185.11,185.07,6.25985488]
["bitfinex","SOLUSD",1761054940917,0.67527416,185.11,185.07,0.7]
["bitfinex","SOLUSD",1761054941120,0.67527416,185.11,185.08,0.7]
["bitfinex","SOLUSD",1761054941420,29.11512904,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761054941721,23.55527416,185.11,185.09,0.7]
["bitfinex","SOLUSD",1761054941923,29.11505608,185.13,185.09,0.7]
["bitfinex","SOLUSD",1761054942097,6.23505608,185.13,185.08,18.91074129]
["bitfinex","SOLUSD",1761054942418,29.11505608,185.13,185.09,0.7]
["bitfinex","SOLUSD",1761054942818,32.02467419,185.13,185.09,0.7]
["bitfinex","SOLUSD",1761054943194,23.5552012,185.13,185.08,18.91074129]
["bitfinex","SOLUSD",1761054943404,8.46947299,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761054943606,0.67527416,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761054944019,0.67523768,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761054944214,0.67523768,185.12,185.1,6.10248514]
["bitfinex","SOLUSD",1761054945007,0.67523768,185.12,185.11,0.7]
["bitfinex","SOLUSD",1761054945226,0.67523768,185.12,185.08,14.20767235]
["bitfinex","SOLUSD",1761054945531,0.67523768,185.12,185.09,0.7]
["bitfinex","SOLUSD",1761054946221,23.5552012,185.13,185.09,0.7]
["bitfinex","SOLUSD",1761054946523,0.67516474,185.14,185.11,8.46947299]
["bitfinex","SOLUSD",1761054946708,8.46947299,185.16,185.1,0.54024851]
["bitfinex","SOLUSD",1761054946908,0.67516474,185.14,185.09,0.7]
["bitfinex","SOLUSD",1761054947110,8.46947299,185.13,185.09,0.7]
["bitfinex","SOLUSD",1761054947313,0.67523768,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761054947715,8.46947299,185.14,185.1,6.10248514]
["bitfinex","SOLUSD",1761054947929,9.14467419,185.13,185.1,6.10248514]
["bitfinex","SOLUSD",1761054948126,9.14467419,185.13,185.1,19.60869799]
["bitfinex","SOLUSD",1761054948330,9.14467419,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761054948508,8.46947299,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761054948711,9.14474715,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761054949022,8.46947299,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761054949228,8.46947299,185.1,185.07,19.61176311]
["bitfinex","SOLUSD",1761054949527,22.88,185.15,185.06,0.2]
["bitfinex","SOLUSD",1761054949528,8.46947299,185.08,185.06,0.2]
["bitfinex","SOLUSD",1761054949852,9.1448931,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054950339,13.08633686,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054951415,0.67538361,185.08,185.06,6.30365286]
["bitfinex","SOLUSD",1761054951816,13.08701779,185.08,185.06,6.30365286]
["bitfinex","SOLUSD",1761054952010,0.67538361,185.08,185.06,0.2]
["bitfinex","SOLUSD",1761054952307,8.46947299,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054952529,12.41111962,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054952844,12.41118875,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054953514,35.29118875,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054953931,32.90049676,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054954113,52.24644496,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054954433,35.96660886,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054954806,3.94171576,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054955006,8.46947299,185.08,185.06,0.2]
["bitfinex","SOLUSD",1761054955240,4.61900918,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054955414,4.61900918,185.07,185.06,5.60365286]
["bitfinex","SOLUSD",1761054955816,3.94358907,185.07,185.06,6.30365286]
["bitfinex","SOLUSD",1761054956340,8.46947299,185.12,185.06,28.28225802]
["bitfinex","SOLUSD",1761054956523,4.62276442,185.11,185.07,9.16947299]
["bitfinex","SOLUSD",1761054956833,3.94749026,185.1,185.07,9.16947299]
["bitfinex","SOLUSD",1761054957037,3.94749026,185.1,185.06,19.11278503]
["bitfinex","SOLUSD",1761054957038,3.94749026,185.1,185.08,0.7]
["bitfinex","SOLUSD",1761054957243,4.62283738,185.09,185.07,0.7]
["bitfinex","SOLUSD",1761054957408,0.67531064,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761054957605,12.41955064,185.09,185.06,0.2]
["bitfinex","SOLUSD",1761054957838,4.62513858,185.08,185.06,5.60355453]
["bitfinex","SOLUSD",1761054958130,3.94975497,185.07,185.06,5.60355453]
["bitfinex","SOLUSD",1761054959220,12.41922796,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054959407,3.94975497,185.07,185.06,5.60365286]
["bitfinex","SOLUSD",1761054959624,12.41922796,185.07,185.06,5.60365286]
["bitfinex","SOLUSD",1761054960240,3.94975497,185.07,185.06,6.30365286]
["bitfinex","SOLUSD",1761054960530,3.94975497,185.07,185.06,5.60365286]
["bitfinex","SOLUSD",1761054960741,13.09464807,185.07,185.06,5.60365286]
["bitfinex","SOLUSD",1761054960927,4.62517508,185.07,185.06,5.60365286]
["bitfinex","SOLUSD",1761054961113,13.09464807,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054961315,21.69639725,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054961521,39.17303636,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054961948,30.70356337,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054962240,39.17303636,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054962447,30.70356337,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054962648,39.17303636,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054962822,44.57639725,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761054963351,44.57639725,185.07,185.03,0.2]
["bitfinex","SOLUSD",1761054963526,8.46947299,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761054963725,16.29314586,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761054963931,7.14814326,185.04,185.03,6.29452899]
["bitfinex","SOLUSD",1761054964150,0.67531064,185.1,185.03,28.27532446]
["bitfinex","SOLUSD",1761054964331,3.87586573,185.12,185.08,8.46947299]
["bitfinex","SOLUSD",1761054964530,0.67523768,185.12,185.09,0.69]
["bitfinex","SOLUSD",1761054964733,2.82436753,185.17,185.1,8.46947299]
["bitfinex","SOLUSD",1761054965044,2.82436753,185.17,185.04,0.54042369]
["bitfinex","SOLUSD",1761054965045,2.82436753,185.17,185.14,8.46947299]
["bitfinex","SOLUSD",1761054965249,22.88,185.18,185.13,8.46947299]
["bitfinex","SOLUSD",1761054965433,0.67505535,185.17,185.12,9.15947299]
["bitfinex","SOLUSD",1761054965751,11.29316538,185.2,185.14,8.46947299]
["bitfinex","SOLUSD",1761054965965,8.46947299,185.18,185.13,0.69]
["bitfinex","SOLUSD",1761054966149,23.55498245,185.19,185.13,0.69]
["bitfinex","SOLUSD",1761054966321,8.46947299,185.18,185.13,0.69]
["bitfinex","SOLUSD",1761054966655,8.46947299,185.16,185.11,0.69]
["bitfinex","SOLUSD",1761054967246,9.14452834,185.17,185.11,9.15947299]
["bitfinex","SOLUSD",1761054967451,23.55505535,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761054967746,32.02452834,185.17,185.13,6.09160967]
["bitfinex","SOLUSD",1761054967956,32.02452834,185.17,185.14,0.69]
["bitfinex","SOLUSD",1761054968340,32.02452834,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761054968341,8.46947299,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761054968749,9.14463773,185.14,185.11,5.4019299]
["bitfinex","SOLUSD",1761054968928,8.46947299,185.12,185.08,19.60001329]
["bitfinex","SOLUSD",1761054969129,8.46947299,185.12,185.08,0.69]
["bitfinex","SOLUSD",1761054969328,8.46947299,185.1,185.07,5.40320626]
["bitfinex","SOLUSD",1761054969523,8.46947299,185.08,185.01,1.23051132]
["bitfinex","SOLUSD",1761054969730,8.46947299,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761054969928,8.46947299,185.05,185.01,19.60688749]
["bitfinex","SOLUSD",1761054970132,23.56,185.1,185.01,19.60688749]
["bitfinex","SOLUSD",1761054970133,9.1450026,185.04,185.01,5.40508553]
["bitfinex","SOLUSD",1761054970331,32.0250026,185.04,184.98,0.2]
["bitfinex","SOLUSD",1761054970562,23.55552961,185.04,184.98,9.35947299]
["bitfinex","SOLUSD",1761054970864,9.1450026,185.04,185.02,5.40481446]
["bitfinex","SOLUSD",1761054971260,9.1450026,185.04,184.99,13.51380585]
["bitfinex","SOLUSD",1761054971432,0.67552961,185.04,185.0,0.69]
["bitfinex","SOLUSD",1761054971766,8.46947299,185.06,185.03,6.29447033]
["bitfinex","SOLUSD",1761054972067,9.1448931,185.07,185.03,6.29447033]
["bitfinex","SOLUSD",1761054972247,9.1448931,185.07,185.04,0.69]
["bitfinex","SOLUSD",1761054972433,32.0248931,185.07,185.04,0.69]
["bitfinex","SOLUSD",1761054972633,32.0248931,185.07,185.03,5.60447033]
["bitfinex","SOLUSD",1761054973044,9.1448931,185.07,185.03,6.29447033]
["bitfinex","SOLUSD",1761054973257,0.67542011,185.07,185.03,6.29437475]
["bitfinex","SOLUSD",1761054973468,22.88,185.08,185.04,0.69]
["bitfinex","SOLUSD",1761054973638,0.67538361,185.08,185.04,0.69]
["bitfinex","SOLUSD",1761054973848,0.67516474,185.14,185.04,0.69]
["bitfinex","SOLUSD",1761054974075,0.67516474,185.14,185.05,8.46947299]
["bitfinex","SOLUSD",1761054974076,8.46947299,185.1,185.05,8.46947299]
["bitfinex","SOLUSD",1761054974245,9.14478363,185.1,185.05,8.46947299]
["bitfinex","SOLUSD",1761054974555,8.46947299,185.1,185.06,0.69]
["bitfinex","SOLUSD",1761054974762,9.14478363,185.1,185.06,0.69]
["bitfinex","SOLUSD",1761054974955,0.67531064,185.1,185.06,0.69]
["bitfinex","SOLUSD",1761054975257,8.46947299,185.1,185.06,0.69]
["bitfinex","SOLUSD",1761054975434,0.67534712,185.09,185.06,6.09353222]
["bitfinex","SOLUSD",1761054975636,23.56,185.14,185.06,19.60266439]
["bitfinex","SOLUSD",1761054975841,23.5552012,185.13,185.08,8.46947299]
["bitfinex","SOLUSD",1761054976058,8.46947299,185.16,185.1,8.46947299]
["bitfinex","SOLUSD",1761054976237,8.46947299,185.16,185.07,1.23033608]
["bitfinex","SOLUSD",1761054976238,9.14445544,185.19,185.13,8.46947299]
["bitfinex","SOLUSD",1761054976450,8.46947299,185.16,185.11,0.69]
["bitfinex","SOLUSD",1761054976751,0.67512827,185.15,185.07,0.69]
["bitfinex","SOLUSD",1761054976953,8.46947299,185.12,185.08,0.69]
["bitfinex","SOLUSD",1761054977152,0.67527416,185.11,185.08,0.69]
["bitfinex","SOLUSD",1761054977633,0.67527416,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761054977829,0.67516474,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1761054978034,0.67505535,185.17,185.11,8.46947299]
["bitfinex","SOLUSD",1761054978234,8.46947299,185.16,185.11,8.46947299]
["bitfinex","SOLUSD",1761054978466,9.14452834,185.17,185.12,0.72]
["bitfinex","SOLUSD",1761054978664,0.67505535,185.17,185.12,9.18947299]
["bitfinex","SOLUSD",1761054979073,31.34947299,185.18,185.13,9.18947299]
["bitfinex","SOLUSD",1761054979237,9.14452834,185.17,185.11,0.72]
["bitfinex","SOLUSD",1761054979562,9.14452834,185.17,185.12,27.37612812]
["bitfinex","SOLUSD",1761054979961,8.46947299,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761054980437,8.46947299,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761054980839,8.46947299,185.14,185.1,6.12225522]
["bitfinex","SOLUSD",1761054981147,8.46947299,185.13,185.1,6.12225522]
["bitfinex","SOLUSD",1761054981346,9.14471067,185.12,185.1,5.40225522]
["bitfinex","SOLUSD",1761054981537,8.46947299,185.12,185.08,18.91004915]
["bitfinex","SOLUSD",1761054981738,8.46947299,185.12,185.09,0.72]
["bitfinex","SOLUSD",1761054982983,8.46947299,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761054983151,8.46947299,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761054983343,8.46947299,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761054983539,8.46947299,185.07,185.04,6.1241888]
["bitfinex","SOLUSD",1761054983773,8.46947299,185.07,185.04,0.72]
["bitfinex","SOLUSD",1761054983987,8.46947299,185.09,185.05,6.12394487]
["bitfinex","SOLUSD",1761054984347,8.46947299,185.08,185.05,19.63380706]
["bitfinex","SOLUSD",1761054984545,8.46947299,185.08,185.05,6.12394487]
["bitfinex","SOLUSD",1761054984960,8.46947299,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761054985280,0.67527416,185.11,185.05,19.63380706]
["bitfinex","SOLUSD",1761054985476,8.46947299,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761054985680,8.46947299,185.06,185.03,5.60427255]
["bitfinex","SOLUSD",1761054985866,0.6754931,185.05,185.03,0.2]
["bitfinex","SOLUSD",1761054986071,8.46947299,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761054986464,1.3454931,185.05,185.03,0.2]
["bitfinex","SOLUSD",1761054986663,8.46947299,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761054986871,9.1450026,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761054987190,31.34947299,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761054987557,31.34947299,185.06,185.03,6.32452899]
["bitfinex","SOLUSD",1761054987890,22.88,185.08,185.03,28.30532446]
["bitfinex","SOLUSD",1761054988061,5.40124879,185.15,185.06,8.46947299]
["bitfinex","SOLUSD",1761054988397,8.46947299,185.12,185.06,8.46947299]
["bitfinex","SOLUSD",1761054988681,0.67505535,185.17,185.09,8.46947299]
["bitfinex","SOLUSD",1761054988898,8.46947299,185.16,185.1,0.72]
["bitfinex","SOLUSD",1761054989092,9.14460126,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761054989660,8.46947299,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761054989970,9.14460126,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761054990168,9.14460126,185.15,185.11,18.90767651]
["bitfinex","SOLUSD",1761054990377,8.46947299,185.14,185.11,18.90767651]
["bitfinex","SOLUSD",1761054990885,8.46947299,185.15,185.11,19.62767651]
["bitfinex","SOLUSD",1761054991088,3.49863839,185.2,185.12,0.72]
["bitfinex","SOLUSD",1761054991312,8.46947299,185.19,185.13,8.46947299]
["bitfinex","SOLUSD",1761054991498,9.14449189,185.18,185.12,0.72]
["bitfinex","SOLUSD",1761054991809,8.46947299,185.18,185.13,18.90563386]
["bitfinex","SOLUSD",1761054991973,2.82369239,185.2,185.14,8.46947299]
["bitfinex","SOLUSD",1761054992168,0.67498245,185.19,185.14,9.18947299]
["bitfinex","SOLUSD",1761054992400,9.14445544,185.19,185.14,0.72]
["bitfinex","SOLUSD",1761054992601,9.14445544,185.19,185.15,0.67]
["bitfinex","SOLUSD",1761054993288,8.46947299,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761054993587,32.02438255,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1761054993796,32.02438255,185.21,185.17,0.67]
["bitfinex","SOLUSD",1761054994180,8.46947299,185.2,185.16,18.90257073]
["bitfinex","SOLUSD",1761054994378,8.46947299,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761054994583,8.46947299,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761054994977,8.46947299,185.18,185.13,14.1733164]
["bitfinex","SOLUSD",1761054994978,8.46947299,185.18,185.13,6.07138001]
["bitfinex","SOLUSD",1761054995179,9.14445544,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761054995382,0.674946,185.2,185.15,27.37306466]
["bitfinex","SOLUSD",1761054995585,9.14441899,185.2,185.16,0.67]
["bitfinex","SOLUSD",1761054996177,22.88,185.21,185.16,1.21007344]
["bitfinex","SOLUSD",1761054996372,8.46947299,185.22,185.17,9.13947299]
["bitfinex","SOLUSD",1761054996596,0.67483668,185.23,185.17,9.13947299]
["bitfinex","SOLUSD",1761054996787,8.46947299,185.22,185.17,9.13947299]
["bitfinex","SOLUSD",1761054996992,8.46947299,185.22,185.18,0.67]
["bitfinex","SOLUSD",1761054997399,8.46947299,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761054997596,0.67469099,185.27,185.19,27.90896755]
["bitfinex","SOLUSD",1761054997897,8.46947299,185.28,185.2,0.67]
["bitfinex","SOLUSD",1761054998205,0.67472741,185.26,185.2,9.13947299]
["bitfinex","SOLUSD",1761054998513,9.1442004,185.26,185.2,9.13947299]
["bitfinex","SOLUSD",1761054998694,8.46947299,185.27,185.21,20.0159482]
["bitfinex","SOLUSD",1761054999203,31.34947299,185.27,185.22,0.67]
["bitfinex","SOLUSD",1761054999401,8.46947299,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1761054999802,8.46947299,185.28,185.23,19.5654273]
["bitfinex","SOLUSD",1761055000306,8.46947299,185.28,185.24,0.67]
["bitfinex","SOLUSD",1761055000604,31.34947299,185.28,185.24,0.67]
["bitfinex","SOLUSD",1761055001189,26.37649881,185.31,185.24,9.13947299]
["bitfinex","SOLUSD",1761055001512,8.46947299,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761055001705,8.46947299,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761055001902,3.49649881,185.31,185.25,5.39811066]
["bitfinex","SOLUSD",1761055002214,8.46947299,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761055002396,9.14409115,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761055002597,9.14409115,185.29,185.25,6.06811066]
["bitfinex","SOLUSD",1761055003012,2.82183086,185.32,185.26,0.67]
["bitfinex","SOLUSD",1761055003204,0.67454535,185.31,185.26,0.67]
["bitfinex","SOLUSD",1761055003396,8.46947299,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761055003592,0.67454535,185.31,185.27,18.89134776]
["bitfinex","SOLUSD",1761055003821,0.77447256,185.33,185.28,0.67]
["bitfinex","SOLUSD",1761055003998,8.46947299,185.32,185.28,0.67]
["bitfinex","SOLUSD",1761055004203,8.46947299,185.31,185.28,0.67]
["bitfinex","SOLUSD",1761055004392,8.46947299,185.3,185.27,18.89134776]
["bitfinex","SOLUSD",1761055004590,0.77447256,185.33,185.27,5.39752793]
["bitfinex","SOLUSD",1761055004591,8.46947299,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761055004809,5.56431915,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1761055005010,5.56431915,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761055005527,5.56431915,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1761055005695,22.88,185.3,185.23,0.67]
["bitfinex","SOLUSD",1761055005896,5.56431915,185.27,185.23,6.06869351]
["bitfinex","SOLUSD",1761055006599,5.56431915,185.27,185.24,0.67]
["bitfinex","SOLUSD",1761055006921,5.56431915,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761055007099,5.56431915,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1761055007429,5.56431915,185.27,185.25,6.06811066]
["bitfinex","SOLUSD",1761055007613,5.56431915,185.28,185.26,0.67]
["bitfinex","SOLUSD",1761055007819,5.56431915,185.3,185.26,0.67]
["bitfinex","SOLUSD",1761055008029,28.44431915,185.31,185.26,6.23431915]
["bitfinex","SOLUSD",1761055008392,28.44431915,185.31,185.27,0.67]
["bitfinex","SOLUSD",1761055008597,22.88,185.31,185.27,0.67]
["bitfinex","SOLUSD",1761055008805,28.44431915,185.31,185.27,0.67]
["bitfinex","SOLUSD",1761055008990,28.44431915,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761055009195,22.88,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761055009394,28.44431915,185.31,185.28,6.06723661]
["bitfinex","SOLUSD",1761055010002,5.56431915,185.31,185.28,6.06723661]
["bitfinex","SOLUSD",1761055011098,5.56431915,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761055011292,5.56431915,185.29,185.26,5.39754552]
["bitfinex","SOLUSD",1761055011497,5.56431915,185.28,185.26,5.39754552]
["bitfinex","SOLUSD",1761055011711,5.56431915,185.29,185.26,5.39754552]
["bitfinex","SOLUSD",1761055011905,0.67454535,185.31,185.27,0.67]
["bitfinex","SOLUSD",1761055012113,5.56431915,185.3,185.27,0.67]
["bitfinex","SOLUSD",1761055012318,5.56431915,185.29,185.27,0.67]
["bitfinex","SOLUSD",1761055012513,5.56431915,185.3,185.26,5.39754552]
["bitfinex","SOLUSD",1761055012817,5.56431915,185.29,185.26,6.06754552]
["bitfinex","SOLUSD",1761055013025,0.67454535,185.31,185.26,6.06754552]
["bitfinex","SOLUSD",1761055013317,0.67454535,185.31,185.27,0.67]
["bitfinex","SOLUSD",1761055013536,5.56431915,185.3,185.27,0.67]
["bitfinex","SOLUSD",1761055013818,22.88,185.31,185.27,0.67]
["bitfinex","SOLUSD",1761055014127,28.44431915,185.31,185.27,0.67]
["bitfinex","SOLUSD",1761055015021,0.67450895,185.32,185.27,0.67]
["bitfinex","SOLUSD",1761055015225,5.56431915,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761055016414,5.56431915,185.31,185.28,6.06723661]
["bitfinex","SOLUSD",1761055017008,5.56431915,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761055017331,5.56431915,185.31,185.28,0.67]
["bitfinex","SOLUSD",1761055017704,23.77447256,185.33,185.28,0.67]
["bitfinex","SOLUSD",1761055017916,29.33879171,185.33,185.28,6.23431915]
["bitfinex","SOLUSD",1761055018118,0.77447256,185.33,185.28,6.23431915]
["bitfinex","SOLUSD",1761055018319,0.1,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761055018706,0.1,185.33,185.29,6.23431915]
["bitfinex","SOLUSD",1761055018911,0.1,185.33,185.29,6.77401368]
["bitfinex","SOLUSD",1761055019113,0.1,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761055019313,5.66431915,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761055019612,5.66431915,185.33,185.31,6.06636285]
["bitfinex","SOLUSD",1761055020024,5.66431915,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761055020226,5.66431915,185.33,161.5,0.03]
["bitfinex","SOLUSD",1761055020227,0.1,185.33,185.25,0.53981106]
["bitfinex","SOLUSD",1761055020439,5.56431915,185.26,185.21,0.67]
["bitfinex","SOLUSD",1761055020616,22.88,185.3,185.24,0.67]
["bitfinex","SOLUSD",1761055020617,0.67461816,185.29,185.24,0.67]
["bitfinex","SOLUSD",1761055020804,29.1189009,185.3,185.24,6.23431915]
["bitfinex","SOLUSD",1761055021010,28.44431915,185.3,185.25,0.53981106]
["bitfinex","SOLUSD",1761055021322,28.44431915,185.3,185.2,6.06956803]
["bitfinex","SOLUSD",1761055021323,5.56431915,185.26,185.2,6.06956803]
["bitfinex","SOLUSD",1761055021520,5.56431915,185.24,185.2,6.06956803]
["bitfinex","SOLUSD",1761055022027,5.56431915,185.25,185.21,0.67]
["bitfinex","SOLUSD",1761055022926,0.67465457,185.28,185.21,6.23431915]
["bitfinex","SOLUSD",1761055023130,0.67465457,185.28,185.22,6.80421764]
["bitfinex","SOLUSD",1761055023131,5.56431915,185.27,185.22,6.80421764]
["bitfinex","SOLUSD",1761055023328,5.56431915,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1761055023535,13.48882533,185.34,185.24,6.26431915]
["bitfinex","SOLUSD",1761055023536,0.77447256,185.33,185.24,6.26431915]
["bitfinex","SOLUSD",1761055023709,22.88,185.31,185.25,0.53981106]
["bitfinex","SOLUSD",1761055024040,5.56431915,185.3,185.26,0.7]
["bitfinex","SOLUSD",1761055024245,0.77447256,185.33,185.26,6.26431915]
["bitfinex","SOLUSD",1761055024246,28.44431915,185.32,185.26,6.26431915]
["bitfinex","SOLUSD",1761055024412,5.56431915,185.32,185.26,6.26431915]
["bitfinex","SOLUSD",1761055024613,5.56431915,185.3,185.26,0.7]
["bitfinex","SOLUSD",1761055025248,5.56431915,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761055025541,22.88,185.31,185.27,24.45566691]
["bitfinex","SOLUSD",1761055025719,5.56431915,185.32,185.28,0.7]
["bitfinex","SOLUSD",1761055026714,0.1,185.33,185.29,5.56431915]
["bitfinex","SOLUSD",1761055026914,0.1,185.33,185.32,5.56431915]
["bitfinex","SOLUSD",1761055027338,0.1,185.33,185.32,6.09607165]
["bitfinex","SOLUSD",1761055027924,5.66431915,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1761055028137,0.1,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1761055029159,6.99879171,185.33,185.27,0.7]
["bitfinex","SOLUSD",1761055029330,5.56431915,185.28,185.25,13.49458521]
["bitfinex","SOLUSD",1761055029637,5.56431915,185.26,185.22,5.39896396]
["bitfinex","SOLUSD",1761055029820,5.56431915,185.24,185.22,5.39896396]
["bitfinex","SOLUSD",1761055030016,6.23915583,185.23,185.19,0.7]
["bitfinex","SOLUSD",1761055030239,5.56431915,185.21,185.19,0.7]
["bitfinex","SOLUSD",1761055030431,5.56431915,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761055030627,5.56431915,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761055030944,23.55483668,185.23,185.15,5.40102619]
["bitfinex","SOLUSD",1761055031136,5.56431915,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761055031441,5.56431915,185.16,184.99,4.29356842]
["bitfinex","SOLUSD",1761055031442,5.56431915,185.13,185.04,13.5105923]
["bitfinex","SOLUSD",1761055031623,5.56431915,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761055031830,22.88,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761055032152,3.97608923,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761055032348,0.67552961,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761055032650,7.53002749,185.1,185.03,0.2]
["bitfinex","SOLUSD",1761055032651,0.6754566,185.06,185.03,0.2]
["bitfinex","SOLUSD",1761055032948,29.11977575,185.06,185.03,5.60451119]
["bitfinex","SOLUSD",1761055033243,0.67523768,185.12,185.05,10.96826402]
["bitfinex","SOLUSD",1761055033455,5.56431915,185.11,185.05,24.47812621]
["bitfinex","SOLUSD",1761055033625,5.56431915,185.11,185.05,25.17812621]
["bitfinex","SOLUSD",1761055033823,29.11955683,185.12,185.06,6.26431915]
["bitfinex","SOLUSD",1761055034026,0.67512827,185.15,185.07,5.56431915]
["bitfinex","SOLUSD",1761055034227,5.56431915,185.09,185.05,18.91380706]
["bitfinex","SOLUSD",1761055034437,5.56431915,185.1,185.05,19.61380706]
["bitfinex","SOLUSD",1761055034661,5.56431915,185.09,185.05,19.61380706]
["bitfinex","SOLUSD",1761055034820,5.56431915,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761055035334,5.56431915,185.09,185.05,19.61380706]
["bitfinex","SOLUSD",1761055035526,5.56431915,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761055035719,5.56431915,185.11,185.06,0.7]
["bitfinex","SOLUSD",1761055036847,5.56431915,185.09,185.05,18.91380706]
["bitfinex","SOLUSD",1761055037147,5.56431915,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761055037359,22.88,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761055037561,22.88,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761055037866,5.56431915,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761055038069,5.56431915,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761055038268,5.56431915,185.1,185.07,6.08336089]
["bitfinex","SOLUSD",1761055038567,0.6752012,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1761055038772,5.56431915,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761055039063,22.88,185.12,185.08,0.68]
["bitfinex","SOLUSD",1761055039064,5.56431915,185.12,185.08,0.68]
["bitfinex","SOLUSD",1761055039261,5.56431915,185.15,185.09,24.47403873]
["bitfinex","SOLUSD",1761055039675,5.56431915,185.15,185.1,0.68]
["bitfinex","SOLUSD",1761055039873,22.88,185.19,185.11,5.56431915]
["bitfinex","SOLUSD",1761055040043,6.23933805,185.18,185.12,5.56431915]
["bitfinex","SOLUSD",1761055040237,5.56431915,185.17,185.11,6.24431915]
["bitfinex","SOLUSD",1761055040453,5.56431915,185.15,185.09,24.47403873]
["bitfinex","SOLUSD",1761055040655,24.2450189,185.18,185.09,25.15403873]
["bitfinex","SOLUSD",1761055040852,5.56431915,185.14,185.09,6.08277702]
["bitfinex","SOLUSD",1761055041150,5.56431915,185.12,185.09,6.08277702]
["bitfinex","SOLUSD",1761055041658,5.56431915,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761055041866,5.56431915,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761055042454,5.56431915,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761055042455,6.25431915,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761055042658,5.56431915,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761055042968,0.67523768,185.12,185.06,0.68]
["bitfinex","SOLUSD",1761055043276,5.56431915,185.09,185.04,6.0841534]
["bitfinex","SOLUSD",1761055043482,5.56431915,185.09,185.04,19.5947457]
["bitfinex","SOLUSD",1761055043647,5.56431915,185.1,185.05,0.68]
["bitfinex","SOLUSD",1761055044048,23.55523768,185.12,185.05,0.68]
["bitfinex","SOLUSD",1761055044353,23.55523768,185.12,185.05,6.78471363]
["bitfinex","SOLUSD",1761055044660,22.88,185.1,185.07,5.56431915]
["bitfinex","SOLUSD",1761055044839,22.88,185.14,185.09,5.56431915]
["bitfinex","SOLUSD",1761055045043,5.56431915,185.14,185.09,5.56431915]
["bitfinex","SOLUSD",1761055045263,5.56431915,185.14,185.1,0.68]
["bitfinex","SOLUSD",1761055045653,5.56431915,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761055045857,5.56431915,185.16,185.11,24.47199566]
["bitfinex","SOLUSD",1761055046059,5.56431915,185.18,185.12,6.78450929]
["bitfinex","SOLUSD",1761055046249,5.56431915,185.19,185.13,6.24431915]
["bitfinex","SOLUSD",1761055046645,5.56431915,185.2,185.14,6.78445094]
["bitfinex","SOLUSD",1761055046948,5.56431915,185.21,185.15,5.56431915]
["bitfinex","SOLUSD",1761055047155,5.56431915,185.18,185.12,17.6609845]
["bitfinex","SOLUSD",1761055047360,5.56431915,185.17,185.12,0.68]
["bitfinex","SOLUSD",1761055047672,5.56431915,185.17,185.13,0.68]
["bitfinex","SOLUSD",1761055047844,5.56431915,185.16,185.11,25.15199566]
["bitfinex","SOLUSD",1761055048044,5.56431915,185.18,185.12,6.78450929]
["bitfinex","SOLUSD",1761055048270,5.56431915,185.17,185.12,6.10450929]
["bitfinex","SOLUSD",1761055048476,5.56431915,185.16,185.11,18.90767651]
["bitfinex","SOLUSD",1761055048761,5.56431915,185.15,185.11,18.90767651]
["bitfinex","SOLUSD",1761055049448,22.88,185.18,185.12,6.78450929]
["bitfinex","SOLUSD",1761055049767,5.56431915,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761055050153,5.56431915,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761055050363,5.56431915,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761055050761,5.56431915,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761055051167,5.56431915,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761055051559,5.56431915,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761055051750,5.56431915,185.15,185.11,0.68]
["bitfinex","SOLUSD",1761055051951,5.56431915,185.13,185.1,18.90863472]
["bitfinex","SOLUSD",1761055052158,5.56431915,185.12,185.1,18.90863472]
["bitfinex","SOLUSD",1761055052482,23.67505535,185.17,185.11,0.67]
["bitfinex","SOLUSD",1761055052679,5.56431915,185.14,185.11,0.67]
["bitfinex","SOLUSD",1761055053173,5.56431915,185.13,185.1,18.90863472]
["bitfinex","SOLUSD",1761055053375,23.67505535,185.17,185.1,5.40248514]
["bitfinex","SOLUSD",1761055053376,5.56431915,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761055053789,5.56431915,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761055054075,23.55509181,185.16,185.08,25.14506044]
["bitfinex","SOLUSD",1761055054278,5.56431915,185.14,185.09,6.23431915]
["bitfinex","SOLUSD",1761055054577,5.56431915,185.14,185.09,6.77459685]
["bitfinex","SOLUSD",1761055054762,5.56431915,185.14,185.1,0.67]
["bitfinex","SOLUSD",1761055055452,5.56431915,185.14,185.08,25.14506044]
["bitfinex","SOLUSD",1761055055648,0.67509181,185.16,185.1,24.47301714]
["bitfinex","SOLUSD",1761055055850,5.56431915,185.17,185.11,6.10453847]
["bitfinex","SOLUSD",1761055056055,5.56431915,185.16,185.11,0.67]
["bitfinex","SOLUSD",1761055056864,5.56431915,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761055057065,5.56431915,185.17,185.12,18.90665513]
["bitfinex","SOLUSD",1761055057267,5.56431915,185.17,185.12,19.57665513]
["bitfinex","SOLUSD",1761055057460,5.56431915,185.17,185.13,0.67]
["bitfinex","SOLUSD",1761055057665,5.56431915,185.16,185.12,19.57665513]
["bitfinex","SOLUSD",1761055057866,5.56431915,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761055058573,5.56431915,185.17,185.13,0.67]
["bitfinex","SOLUSD",1761055059377,2.82381593,185.2,185.14,25.00906366]
["bitfinex","SOLUSD",1761055059560,8.38813508,185.2,185.15,6.23431915]
["bitfinex","SOLUSD",1761055059759,5.56431915,185.2,185.15,6.23431915]
["bitfinex","SOLUSD",1761055059959,5.56431915,185.2,185.16,0.67]
["bitfinex","SOLUSD",1761055060457,5.56431915,185.2,185.14,25.00906366]
["bitfinex","SOLUSD",1761055060657,22.88,185.22,185.17,5.56431915]
["bitfinex","SOLUSD",1761055060962,5.56431915,185.22,185.17,5.56431915]
["bitfinex","SOLUSD",1761055061165,5.56431915,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761055061559,3.49797706,185.24,185.18,5.4001512]
["bitfinex","SOLUSD",1761055061560,8.89647649,185.24,185.18,5.4001512]
["bitfinex","SOLUSD",1761055061760,5.56431915,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761055062381,5.56431915,185.21,185.18,6.0701512]
["bitfinex","SOLUSD",1761055062579,5.56431915,185.22,185.18,6.0701512]
["bitfinex","SOLUSD",1761055063178,5.56431915,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761055063483,6.23901014,185.27,185.21,5.56431915]
["bitfinex","SOLUSD",1761055063682,5.56431915,185.28,185.23,5.56431915]
["bitfinex","SOLUSD",1761055063872,5.56431915,185.28,185.23,6.23431915]
["bitfinex","SOLUSD",1761055064181,2.82231247,185.29,185.26,5.56431915]
["bitfinex","SOLUSD",1761055064388,0.1,185.33,185.26,5.56431915]
["bitfinex","SOLUSD",1761055064389,5.56431915,185.31,185.26,5.56431915]
["bitfinex","SOLUSD",1761055064689,3.64169078,185.33,185.25,6.23431915]
["bitfinex","SOLUSD",1761055064860,8.45281036,185.31,185.25,9.12281036]
["bitfinex","SOLUSD",1761055065198,22.88,185.31,185.25,0.67]
["bitfinex","SOLUSD",1761055065383,8.45281036,185.26,185.18,11.54647521]
["bitfinex","SOLUSD",1761055065564,22.88,185.28,185.18,11.54647521]
["bitfinex","SOLUSD",1761055065565,8.45281036,185.23,185.19,18.89923101]
["bitfinex","SOLUSD",1761055065961,8.45281036,185.23,185.2,0.67]
["bitfinex","SOLUSD",1761055066261,8.45281036,185.26,185.2,9.66276716]
["bitfinex","SOLUSD",1761055066464,8.45281036,185.26,185.21,0.67]
["bitfinex","SOLUSD",1761055067262,8.45281036,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761055067690,8.45281036,185.25,185.22,6.06898499]
["bitfinex","SOLUSD",1761055067890,8.45281036,185.26,185.23,0.67]
["bitfinex","SOLUSD",1761055068186,8.45281036,185.25,185.22,19.56644746]
["bitfinex","SOLUSD",1761055068683,8.45281036,185.25,185.22,18.89644746]
["bitfinex","SOLUSD",1761055068879,8.45281036,185.25,185.22,19.56644746]
["bitfinex","SOLUSD",1761055069264,8.45281036,185.26,185.23,0.67]
["bitfinex","SOLUSD",1761055069465,8.45281036,185.26,185.2,27.35129847]
["bitfinex","SOLUSD",1761055069466,8.45281036,185.26,185.21,0.67]
["bitfinex","SOLUSD",1761055070380,22.88,185.27,185.21,0.67]
["bitfinex","SOLUSD",1761055070586,31.33281036,185.27,185.21,9.662738]
["bitfinex","SOLUSD",1761055070783,31.33281036,185.27,185.22,18.89644746]
["bitfinex","SOLUSD",1761055071076,31.33281036,185.27,185.22,19.56644746]
["bitfinex","SOLUSD",1761055071280,8.45281036,185.25,185.22,18.89644746]
["bitfinex","SOLUSD",1761055071480,8.45281036,185.26,185.23,0.67]
["bitfinex","SOLUSD",1761055072384,8.45281036,185.27,185.23,0.67]
["bitfinex","SOLUSD",1761055072758,8.45281036,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761055072961,8.45281036,185.27,185.24,19.56440725]
["bitfinex","SOLUSD",1761055073168,8.45281036,185.29,185.25,0.67]
["bitfinex","SOLUSD",1761055073368,8.45281036,185.3,185.25,0.67]
["bitfinex","SOLUSD",1761055073568,8.45281036,185.29,185.25,0.67]
["bitfinex","SOLUSD",1761055074262,8.45281036,185.28,185.26,0.67]
["bitfinex","SOLUSD",1761055074664,8.45281036,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1761055075483,8.45281036,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761055075902,8.45281036,185.31,185.28,0.67]
["bitfinex","SOLUSD",1761055076190,8.45281036,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761055076391,8.45281036,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761055076766,8.45281036,185.29,185.26,18.89236115]
["bitfinex","SOLUSD",1761055077279,8.45281036,185.29,185.26,19.56236115]
["bitfinex","SOLUSD",1761055077787,8.45281036,185.29,185.26,18.89236115]
["bitfinex","SOLUSD",1761055077987,8.45281036,185.28,185.26,18.89236115]
["bitfinex","SOLUSD",1761055078380,8.45281036,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1761055078779,8.45281036,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761055078995,8.45281036,185.27,185.25,6.06811066]
["bitfinex","SOLUSD",1761055079183,6.79091632,185.31,185.07,47.477259]
["bitfinex","SOLUSD",1761055079184,9.12753777,185.26,185.2,0.67]
["bitfinex","SOLUSD",1761055079387,0.67472741,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1761055079594,8.45281036,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761055079794,0.67465457,185.28,185.22,0.67]
["bitfinex","SOLUSD",1761055080095,8.45281036,185.27,185.22,9.12281036]
["bitfinex","SOLUSD",1761055080291,23.55465457,185.28,185.24,8.45281036]
["bitfinex","SOLUSD",1761055080292,22.88,185.28,185.24,8.45281036]
["bitfinex","SOLUSD",1761055080494,8.45281036,185.31,185.25,8.45281036]
["bitfinex","SOLUSD",1761055080665,22.88,185.32,185.26,8.45281036]
["bitfinex","SOLUSD",1761055080866,8.45281036,185.32,185.27,18.89134776]
["bitfinex","SOLUSD",1761055081122,2.92169078,185.33,185.28,0.53972366]
["bitfinex","SOLUSD",1761055081304,8.45281036,185.32,185.27,18.89134776]
["bitfinex","SOLUSD",1761055081592,8.45281036,185.31,185.27,18.89134776]
["bitfinex","SOLUSD",1761055081793,8.45281036,185.31,185.27,19.56134776]
["bitfinex","SOLUSD",1761055081978,8.45281036,185.31,185.27,18.89134776]
["bitfinex","SOLUSD",1761055082284,8.45281036,185.31,185.27,19.56134776]
["bitfinex","SOLUSD",1761055082500,8.45281036,185.3,185.27,18.89134776]
["bitfinex","SOLUSD",1761055082707,1.47447256,185.33,185.25,1.22981106]
["bitfinex","SOLUSD",1761055082882,8.45281036,185.31,185.26,8.45281036]
["bitfinex","SOLUSD",1761055083080,31.43281036,185.33,185.28,8.45281036]
["bitfinex","SOLUSD",1761055083280,8.45281036,185.32,185.26,20.55906749]
["bitfinex","SOLUSD",1761055083496,8.45281036,185.32,185.25,19.58328029]
["bitfinex","SOLUSD",1761055083497,8.45281036,185.3,185.25,19.58328029]
["bitfinex","SOLUSD",1761055083698,8.45281036,185.3,185.25,18.89328029]
["bitfinex","SOLUSD",1761055083902,8.45281036,185.28,185.25,19.58328029]
["bitfinex","SOLUSD",1761055084102,8.45281036,185.29,185.26,0.69]
["bitfinex","SOLUSD",1761055084304,8.45281036,185.28,185.25,18.89328029]
["bitfinex","SOLUSD",1761055084512,8.45281036,185.27,185.25,5.39800364]
["bitfinex","SOLUSD",1761055085098,22.88,185.31,185.25,0.69]
["bitfinex","SOLUSD",1761055085307,8.45281036,185.29,185.25,0.69]
["bitfinex","SOLUSD",1761055085504,0.1,185.33,185.26,8.99259228]
["bitfinex","SOLUSD",1761055085808,8.55281036,185.33,185.27,8.45281036]
["bitfinex","SOLUSD",1761055086014,8.55281036,185.33,185.28,1.22972366]
["bitfinex","SOLUSD",1761055086219,8.45281036,185.32,185.28,1.22972366]
["bitfinex","SOLUSD",1761055086590,0.1,185.33,185.3,8.45281036]
["bitfinex","SOLUSD",1761055087208,0.1,185.33,185.31,6.08636285]
["bitfinex","SOLUSD",1761055087392,0.1,185.33,185.31,6.62599913]
["bitfinex","SOLUSD",1761055087723,0.1,185.33,185.32,9.14281036]
["bitfinex","SOLUSD",1761055087885,0.1,185.33,185.32,0.69]
["bitfinex","SOLUSD",1761055088294,0.1,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761055088519,8.55281036,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761055088816,8.45281036,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761055089013,8.55281036,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761055089222,0.1,185.33,185.29,18.88930864]
["bitfinex","SOLUSD",1761055089418,8.55281036,185.33,185.29,18.88930864]
["bitfinex","SOLUSD",1761055089596,8.45281036,185.32,185.29,18.88930864]
["bitfinex","SOLUSD",1761055090412,8.45281036,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1761055090794,8.45281036,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1761055091003,8.45281036,185.32,185.28,13.49267504]
["bitfinex","SOLUSD",1761055091193,8.45281036,185.32,185.29,0.69]
["bitfinex","SOLUSD",1761055091716,8.45281036,185.31,185.28,13.49267504]
["bitfinex","SOLUSD",1761055092016,8.45281036,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761055092309,0.67450895,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761055092514,8.45281036,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1761055092896,8.45281036,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761055093115,8.45281036,185.29,185.27,6.08752793]
["bitfinex","SOLUSD",1761055093411,6.17033577,185.33,185.27,6.08752793]
["bitfinex","SOLUSD",1761055093644,8.45281036,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761055093795,8.45281036,185.29,185.25,13.49521713]
["bitfinex","SOLUSD",1761055093796,8.45281036,185.28,185.25,5.39805593]
["bitfinex","SOLUSD",1761055093997,8.45281036,185.27,185.25,5.39805593]
["bitfinex","SOLUSD",1761055094321,8.45281036,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761055094612,8.45281036,185.23,185.2,5.39948048]
["bitfinex","SOLUSD",1761055094786,8.45281036,185.22,185.2,5.39948048]
["bitfinex","SOLUSD",1761055095386,8.45281036,185.21,185.16,14.19130152]
["bitfinex","SOLUSD",1761055095603,1.37487312,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1761055095811,8.45281036,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761055096119,8.45281036,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761055096300,1.37487312,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1761055096498,8.45281036,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1761055096702,0.67480025,185.24,185.18,0.69]
["bitfinex","SOLUSD",1761055096899,8.45281036,185.22,185.18,0.69]
["bitfinex","SOLUSD",1761055097211,8.45281036,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761055097597,8.45281036,185.23,185.19,19.5895086]
["bitfinex","SOLUSD",1761055097804,22.88,185.28,185.2,0.69]
["bitfinex","SOLUSD",1761055098094,11.96562472,185.27,185.21,8.45281036]
["bitfinex","SOLUSD",1761055098307,8.45281036,185.26,185.22,0.67]
["bitfinex","SOLUSD",1761055099320,8.45281036,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761055099619,8.45281036,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761055099826,8.45281036,185.26,185.23,19.5654273]
["bitfinex","SOLUSD",1761055100719,8.45281036,185.25,185.23,18.8954273]
["bitfinex","SOLUSD",1761055101095,8.45281036,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761055101392,8.45281036,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761055101708,1.39465457,185.28,185.21,19.56746773]
["bitfinex","SOLUSD",1761055102016,8.45281036,185.24,185.21,19.56746773]
["bitfinex","SOLUSD",1761055102517,8.45281036,185.24,185.22,0.67]
["bitfinex","SOLUSD",1761055102717,8.45281036,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761055102920,8.45281036,185.26,185.23,18.8954273]
["bitfinex","SOLUSD",1761055103223,8.45281036,185.25,185.23,18.8954273]
["bitfinex","SOLUSD",1761055103400,23.55465457,185.28,185.24,0.67]
["bitfinex","SOLUSD",1761055103598,3.5214734,185.27,185.24,0.67]
["bitfinex","SOLUSD",1761055103910,8.45281036,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761055104121,0.67472741,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761055104122,11.97389648,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761055104299,0.67469099,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1761055104494,8.45281036,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761055104713,8.45281036,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761055104894,8.45281036,185.24,185.22,13.49723412]
["bitfinex","SOLUSD",1761055105416,8.45281036,185.24,185.22,14.16723412]
["bitfinex","SOLUSD",1761055105714,8.45281036,185.25,185.22,14.16723412]
["bitfinex","SOLUSD",1761055105899,8.45281036,185.25,185.22,19.56621911]
["bitfinex","SOLUSD",1761055106101,11.97658733,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761055106321,8.45281036,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761055106712,8.45281036,185.24,185.22,6.06898499]
["bitfinex","SOLUSD",1761055107024,0.67469099,185.27,185.23,0.67]
["bitfinex","SOLUSD",1761055107025,8.45281036,185.26,185.23,0.67]
["bitfinex","SOLUSD",1761055107209,8.45281036,185.24,185.22,18.89644746]
["bitfinex","SOLUSD",1761055107414,8.45281036,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1761055107914,8.45281036,185.23,185.2,13.49887602]
["bitfinex","SOLUSD",1761055107915,8.45281036,185.23,185.2,18.89844405]
["bitfinex","SOLUSD",1761055108116,8.45281036,185.22,185.2,18.89844405]
["bitfinex","SOLUSD",1761055108503,8.45281036,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761055109105,11.97813254,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761055109807,11.97813254,185.21,185.17,13.50103948]
["bitfinex","SOLUSD",1761055109808,8.45281036,185.21,185.17,18.90148231]
["bitfinex","SOLUSD",1761055110006,8.45281036,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761055110318,8.45281036,185.23,185.18,1.21001512]
["bitfinex","SOLUSD",1761055110708,8.45281036,185.23,185.19,0.67]
["bitfinex","SOLUSD",1761055111420,31.33281036,185.25,185.19,9.12281036]
["bitfinex","SOLUSD",1761055111615,31.33281036,185.25,185.2,8.99276716]
["bitfinex","SOLUSD",1761055111807,31.33281036,185.25,185.21,18.89746773]
["bitfinex","SOLUSD",1761055112007,31.33281036,185.25,185.21,19.56746773]
["bitfinex","SOLUSD",1761055112412,8.45281036,185.24,185.21,19.56746773]
["bitfinex","SOLUSD",1761055112813,23.67450895,185.32,185.23,8.45281036]
["bitfinex","SOLUSD",1761055113019,8.45281036,185.29,185.24,8.99265056]
["bitfinex","SOLUSD",1761055113231,23.64,185.33,185.25,8.45281036]
["bitfinex","SOLUSD",1761055113421,8.45281036,185.3,185.25,9.14281036]
["bitfinex","SOLUSD",1761055113722,0.1,185.33,185.29,27.342119]
["bitfinex","SOLUSD",1761055113897,0.1,185.33,185.3,8.99247576]
["bitfinex","SOLUSD",1761055114101,0.1,185.33,185.3,9.68247576]
["bitfinex","SOLUSD",1761055114317,0.1,185.33,185.31,0.69]
["bitfinex","SOLUSD",1761055115109,0.1,185.33,185.3,0.5396654]
["bitfinex","SOLUSD",1761055115520,0.1,185.33,185.3,1.2296654]
["bitfinex","SOLUSD",1761055115820,0.1,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761055116019,0.1,185.33,185.31,6.08636285]
["bitfinex","SOLUSD",1761055116411,0.1,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761055116612,8.55281036,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761055117021,0.1,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761055117229,8.55281036,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761055117717,8.55281036,185.33,185.29,6.08694532]
["bitfinex","SOLUSD",1761055118026,8.55281036,185.33,185.29,19.57893012]
["bitfinex","SOLUSD",1761055118637,0.1,185.33,185.3,0.69]
["bitfinex","SOLUSD",1761055118820,0.1,185.33,185.3,9.68247576]
["bitfinex","SOLUSD",1761055119021,0.1,185.33,185.3,0.69]
["bitfinex","SOLUSD",1761055119925,0.1,185.33,185.3,9.14281036]
["bitfinex","SOLUSD",1761055120131,0.1,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761055120530,0.1,185.33,185.32,0.69]
["bitfinex","SOLUSD",1761055120714,0.1,185.33,185.32,9.14281036]
["bitfinex","SOLUSD",1761055121026,0.1,185.33,185.32,0.69]
["bitfinex","SOLUSD",1761055121618,0.1,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761055122119,0.1,185.33,185.32,6.62567881]
["bitfinex","SOLUSD",1761055122634,0.1,185.4,185.33,10.87647521]
["bitfinex","SOLUSD",1761055122809,0.1,185.4,185.35,10.87647521]
["bitfinex","SOLUSD",1761055123003,0.1,185.4,185.38,8.45281036]
["bitfinex","SOLUSD",1761055123205,8.55281036,185.4,185.36,0.53949072]
["bitfinex","SOLUSD",1761055123402,0.1,185.4,185.36,9.68230108]
["bitfinex","SOLUSD",1761055123812,0.1,185.4,185.37,9.14281036]
["bitfinex","SOLUSD",1761055124021,0.1,185.4,185.37,0.69]
["bitfinex","SOLUSD",1761055124213,8.45281036,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1761055124420,8.55281036,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761055124622,0.1,185.4,185.38,6.08432516]
["bitfinex","SOLUSD",1761055125209,0.1,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761055126027,0.1,185.4,185.39,1.22940341]
["bitfinex","SOLUSD",1761055126219,0.1,185.4,185.39,5.9334376]
["bitfinex","SOLUSD",1761055126404,0.1,185.4,185.35,10.87647521]
["bitfinex","SOLUSD",1761055126405,0.1,185.4,185.35,0.69]
["bitfinex","SOLUSD",1761055126613,0.1,185.4,185.37,8.99227197]
["bitfinex","SOLUSD",1761055126805,0.1,185.4,185.37,0.53946161]
["bitfinex","SOLUSD",1761055127019,0.1,185.4,185.39,5.55606316]
["bitfinex","SOLUSD",1761055127220,0.1,185.4,185.39,6.09546657]
["bitfinex","SOLUSD",1761055127410,0.1,185.4,185.39,1.22940341]
["bitfinex","SOLUSD",1761055127612,0.1,185.4,185.39,6.78546657]
["bitfinex","SOLUSD",1761055127820,0.1,185.4,185.39,1.22940341]
["bitfinex","SOLUSD",1761055128113,0.1,185.4,185.39,11.64009735]
["bitfinex","SOLUSD",1761055128312,0.1,185.4,185.39,6.08403419]
["bitfinex","SOLUSD",1761055128640,0.1,185.42,185.4,10.87647521]
["bitfinex","SOLUSD",1761055128829,0.1,185.42,185.41,6.09540839]
["bitfinex","SOLUSD",1761055129029,0.1,185.42,185.41,6.78540839]
["bitfinex","SOLUSD",1761055130232,0.1,185.42,185.41,12.17886073]
["bitfinex","SOLUSD",1761055131237,0.1,185.42,185.41,6.62279757]
["bitfinex","SOLUSD",1761055131543,0.1,185.42,185.41,5.93279757]
["bitfinex","SOLUSD",1761055131845,0.1,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761055133123,0.1,185.42,185.41,6.08345234]
["bitfinex","SOLUSD",1761055133331,0.1,185.42,185.41,11.6395155]
["bitfinex","SOLUSD",1761055133533,0.1,185.42,185.41,6.08345234]
["bitfinex","SOLUSD",1761055133922,0.1,185.42,185.41,22.51599071]
["bitfinex","SOLUSD",1761055135122,0.1,185.42,185.41,16.95992755]
["bitfinex","SOLUSD",1761055135339,0.1,185.42,185.41,22.51599071]
["bitfinex","SOLUSD",1761055136828,0.1,185.42,185.41,16.95992755]
["bitfinex","SOLUSD",1761055137045,0.1,185.42,185.41,22.51599071]
["bitfinex","SOLUSD",1761055139248,0.1,185.42,185.41,11.6395155]
["bitfinex","SOLUSD",1761055139461,0.1,185.42,185.41,22.51599071]
["bitfinex","SOLUSD",1761055140330,0.1,185.42,185.41,16.26992755]
["bitfinex","SOLUSD",1761055140655,0.1,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761055141023,0.1,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761055141226,0.1,185.42,185.41,6.09540839]
["bitfinex","SOLUSD",1761055141426,0.1,185.42,185.41,6.78540839]
["bitfinex","SOLUSD",1761055141627,0.1,185.42,185.41,1.22934523]
["bitfinex","SOLUSD",1761055142250,0.1,185.42,185.41,17.6618836]
["bitfinex","SOLUSD",1761055142424,0.1,185.42,185.41,12.10582044]
["bitfinex","SOLUSD",1761055142856,0.1,185.42,185.41,17.6618836]
["bitfinex","SOLUSD",1761055143363,0.1,185.42,185.41,23.05533594]
["bitfinex","SOLUSD",1761055143552,0.1,185.47,185.43,5.55606316]
["bitfinex","SOLUSD",1761055143727,0.1,185.47,185.42,11.54647521]
["bitfinex","SOLUSD",1761055143728,0.1,185.47,185.45,5.55606316]
["bitfinex","SOLUSD",1761055144054,0.1,185.47,185.44,6.09532114]
["bitfinex","SOLUSD",1761055144354,0.1,185.47,185.45,0.67]
["bitfinex","SOLUSD",1761055144557,0.1,185.47,185.46,0.53919982]
["bitfinex","SOLUSD",1761055145062,0.1,185.47,185.43,0.53928706]
["bitfinex","SOLUSD",1761055145063,6.33606316,185.47,185.43,0.53928706]
["bitfinex","SOLUSD",1761055145233,5.55606316,185.45,185.43,18.8749519]
["bitfinex","SOLUSD",1761055145928,5.55606316,185.45,185.42,0.53931614]
["bitfinex","SOLUSD",1761055146134,5.55606316,185.45,185.42,23.41931614]
["bitfinex","SOLUSD",1761055146345,6.23606316,185.44,185.42,18.87597971]
["bitfinex","SOLUSD",1761055146543,5.55606316,185.43,185.42,5.39307604]
["bitfinex","SOLUSD",1761055147251,5.55606316,185.44,185.4,18.87802101]
["bitfinex","SOLUSD",1761055147446,0.68,185.46,185.4,18.87802101]
["bitfinex","SOLUSD",1761055147651,0.77396344,185.47,185.4,25.64345849]
["bitfinex","SOLUSD",1761055147850,5.55606316,185.45,185.4,25.64345849]
["bitfinex","SOLUSD",1761055148358,5.55606316,185.45,185.4,24.97345849]
["bitfinex","SOLUSD",1761055148665,5.55606316,185.45,185.4,25.64345849]
["bitfinex","SOLUSD",1761055149350,5.55606316,185.44,185.4,20.08739533]
["bitfinex","SOLUSD",1761055149857,5.55606316,185.44,185.41,0.67]
["bitfinex","SOLUSD",1761055150059,5.55606316,185.44,185.4,19.41739533]
["bitfinex","SOLUSD",1761055150248,5.55606316,185.44,185.4,20.08739533]
["bitfinex","SOLUSD",1761055150643,0.68,185.46,185.4,20.08739533]
["bitfinex","SOLUSD",1761055150954,2.18157133,185.44,185.4,19.54802101]
["bitfinex","SOLUSD",1761055151338,2.18157133,185.45,185.41,0.67]
["bitfinex","SOLUSD",1761055152059,2.18157133,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1761055152253,22.88,185.46,185.39,0.67]
["bitfinex","SOLUSD",1761055152453,2.18157133,185.43,185.39,18.87911968]
["bitfinex","SOLUSD",1761055152761,2.18157133,185.4,185.39,18.87911968]
["bitfinex","SOLUSD",1761055153677,2.18157133,185.41,185.39,18.87911968]
["bitfinex","SOLUSD",1761055153863,2.18157133,185.41,185.39,13.48508549]
["bitfinex","SOLUSD",1761055155558,2.86157133,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761055155862,2.18157133,185.39,185.35,18.88319395]
["bitfinex","SOLUSD",1761055156258,2.18157133,185.4,185.36,1.20949072]
["bitfinex","SOLUSD",1761055156462,23.56,185.4,185.35,18.88319395]
["bitfinex","SOLUSD",1761055156651,23.56,185.4,185.35,19.55319395]
["bitfinex","SOLUSD",1761055156852,2.18157133,185.38,185.36,0.67]
["bitfinex","SOLUSD",1761055157055,2.18157133,185.39,185.36,0.67]
["bitfinex","SOLUSD",1761055157262,2.18157133,185.39,185.35,18.88319395]
["bitfinex","SOLUSD",1761055157459,24.23418154,185.41,185.35,18.88319395]
["bitfinex","SOLUSD",1761055157772,2.18157133,185.45,185.4,2.18157133]
["bitfinex","SOLUSD",1761055157943,0.1,185.47,185.41,20.08642844]
["bitfinex","SOLUSD",1761055158137,0.1,185.47,185.42,2.86157133]
["bitfinex","SOLUSD",1761055158363,0.1,185.47,185.43,2.72085839]
["bitfinex","SOLUSD",1761055158666,0.1,185.47,185.43,3.40085839]
["bitfinex","SOLUSD",1761055158862,5.57058315,185.46,185.41,19.41642844]
["bitfinex","SOLUSD",1761055159043,2.18157133,185.46,185.41,20.09642844]
["bitfinex","SOLUSD",1761055159366,2.28157133,185.47,185.42,2.86157133]
["bitfinex","SOLUSD",1761055159857,2.28157133,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761055160065,3.34265844,185.46,185.42,0.53931614]
["bitfinex","SOLUSD",1761055160252,3.34265844,185.46,185.43,5.39286151]
["bitfinex","SOLUSD",1761055160651,5.52422977,185.46,185.43,5.39286151]
["bitfinex","SOLUSD",1761055160839,2.18157133,185.44,185.43,5.39286151]
["bitfinex","SOLUSD",1761055161159,2.18157133,185.44,185.4,5.39359501]
["bitfinex","SOLUSD",1761055161563,2.18157133,185.44,185.4,6.07359501]
["bitfinex","SOLUSD",1761055161862,1.44396344,185.47,185.4,6.07359501]
["bitfinex","SOLUSD",1761055161863,0.1,185.47,185.41,3.40091656]
["bitfinex","SOLUSD",1761055162068,5.62584179,185.47,185.42,21.05763647]
["bitfinex","SOLUSD",1761055162263,2.18157133,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1761055162572,0.77,185.47,185.42,6.07316147]
["bitfinex","SOLUSD",1761055162776,2.18157133,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1761055163273,2.18157133,185.45,185.42,6.07316147]
["bitfinex","SOLUSD",1761055163446,0.77,185.47,185.42,6.07316147]
["bitfinex","SOLUSD",1761055163645,3.34771292,185.46,185.42,6.07316147]
["bitfinex","SOLUSD",1761055163849,2.18157133,185.45,185.42,6.07316147]
["bitfinex","SOLUSD",1761055164544,2.18157133,185.45,185.41,13.48341305]
["bitfinex","SOLUSD",1761055164545,2.18157133,185.45,185.41,18.87686539]
["bitfinex","SOLUSD",1761055164750,2.18157133,185.45,185.41,19.55686539]
["bitfinex","SOLUSD",1761055164951,2.18157133,185.45,185.41,18.87686539]
["bitfinex","SOLUSD",1761055165152,0.1,185.47,185.42,3.40088747]
["bitfinex","SOLUSD",1761055165358,0.1,185.47,185.43,2.18157133]
["bitfinex","SOLUSD",1761055165546,2.85157133,185.46,185.41,18.87686539]
["bitfinex","SOLUSD",1761055165747,2.18157133,185.45,185.41,19.55686539]
["bitfinex","SOLUSD",1761055165964,2.18157133,185.45,185.42,0.68]
["bitfinex","SOLUSD",1761055166364,2.18157133,185.45,185.41,18.87686539]
["bitfinex","SOLUSD",1761055166564,2.18157133,185.43,185.41,13.48341305]
["bitfinex","SOLUSD",1761055166763,2.18157133,185.45,185.41,14.16341305]
["bitfinex","SOLUSD",1761055167066,3.35118859,185.44,185.42,0.68]
["bitfinex","SOLUSD",1761055167372,2.28157133,185.47,185.42,1.21931614]
["bitfinex","SOLUSD",1761055167564,3.35302323,185.46,185.42,1.21931614]
["bitfinex","SOLUSD",1761055167777,3.35302323,185.46,185.43,0.68]
["bitfinex","SOLUSD",1761055168471,0.1,185.47,185.43,2.86157133]
["bitfinex","SOLUSD",1761055168648,3.45302499,185.47,185.44,19.55402933]
["bitfinex","SOLUSD",1761055169265,3.45302499,185.47,185.45,0.68]
["bitfinex","SOLUSD",1761055169462,3.45302499,185.47,185.44,19.55402933]
["bitfinex","SOLUSD",1761055170263,5.63459632,185.47,185.44,19.55402933]
["bitfinex","SOLUSD",1761055170572,0.1,185.47,185.45,0.68]
["bitfinex","SOLUSD",1761055170764,0.1,185.47,185.44,19.55402933]
["bitfinex","SOLUSD",1761055171159,3.45101706,185.47,185.45,0.68]
["bitfinex","SOLUSD",1761055171475,3.45101706,185.47,185.44,18.87402933]
["bitfinex","SOLUSD",1761055171476,0.1,185.47,185.44,18.87402933]
["bitfinex","SOLUSD",1761055171662,2.28157133,185.47,185.44,18.87402933]
["bitfinex","SOLUSD",1761055172063,2.28157133,185.47,185.44,19.55402933]
["bitfinex","SOLUSD",1761055172464,2.18157133,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761055174279,2.18157133,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761055174468,2.18157133,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1761055174667,2.18157133,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1761055175881,2.18157133,185.46,185.43,13.48217656]
["bitfinex","SOLUSD",1761055176265,0.1,185.47,185.43,13.48217656]
["bitfinex","SOLUSD",1761055176469,2.18157133,185.46,185.43,14.17217656]
["bitfinex","SOLUSD",1761055176878,2.18157133,185.46,185.43,19.56504718]
["bitfinex","SOLUSD",1761055177764,2.18157133,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1761055177975,2.18157133,185.46,185.43,19.56504718]
["bitfinex","SOLUSD",1761055178178,0.1,185.47,185.44,0.69]
["bitfinex","SOLUSD",1761055178368,2.28157133,185.47,185.44,0.69]
["bitfinex","SOLUSD",1761055178877,2.18157133,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761055179963,5.61104749,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761055180365,2.18157133,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761055180865,5.61086913,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1761055181083,2.18157133,185.45,185.43,19.56504718]
["bitfinex","SOLUSD",1761055181269,0.1,185.47,185.43,19.56504718]
["bitfinex","SOLUSD",1761055181472,2.18157133,185.45,185.43,19.56504718]
["bitfinex","SOLUSD",1761055182187,2.18157133,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1761055182488,6.9448577,185.44,185.38,0.69]
["bitfinex","SOLUSD",1761055182695,2.18157133,185.41,185.38,0.69]
["bitfinex","SOLUSD",1761055182880,2.18157133,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1761055183278,2.18157133,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1761055184275,1.33410882,185.43,185.37,18.8811566]
["bitfinex","SOLUSD",1761055184480,2.18157133,185.4,185.37,19.5711566]
["bitfinex","SOLUSD",1761055185682,2.18157133,185.4,185.37,18.8811566]
["bitfinex","SOLUSD",1761055185997,2.18157133,185.42,185.38,0.69]
["bitfinex","SOLUSD",1761055186495,2.18157133,185.4,185.38,0.69]
["bitfinex","SOLUSD",1761055186691,2.18157133,185.4,185.37,18.8811566]
["bitfinex","SOLUSD",1761055186893,2.18157133,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1761055187693,2.18157133,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761055188095,2.18157133,185.43,185.4,0.69]
["bitfinex","SOLUSD",1761055188796,2.18157133,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761055189187,2.18157133,185.43,185.41,6.08345234]
["bitfinex","SOLUSD",1761055189779,3.40845287,185.45,185.42,0.69]
["bitfinex","SOLUSD",1761055189987,3.42778821,185.44,185.42,0.69]
["bitfinex","SOLUSD",1761055190600,3.42778821,185.44,185.41,18.87708321]
["bitfinex","SOLUSD",1761055190601,3.40845287,185.43,185.41,18.87708321]
["bitfinex","SOLUSD",1761055191111,3.40845287,185.43,185.41,13.48363087]
["bitfinex","SOLUSD",1761055191279,3.40845287,185.43,185.41,14.17363087]
["bitfinex","SOLUSD",1761055191480,3.40845287,185.43,185.41,13.48363087]
["bitfinex","SOLUSD",1761055192093,0.66,185.46,185.41,0.69]
["bitfinex","SOLUSD",1761055192388,3.42727589,185.45,185.42,0.69]
["bitfinex","SOLUSD",1761055192594,3.50845287,185.47,185.42,0.69]
["bitfinex","SOLUSD",1761055192790,3.42719241,185.46,185.42,0.69]
["bitfinex","SOLUSD",1761055193394,6.83564528,185.46,185.42,0.69]
["bitfinex","SOLUSD",1761055193598,3.42719241,185.45,185.42,0.69]
["bitfinex","SOLUSD",1761055193792,3.40845287,185.46,185.42,0.69]
["bitfinex","SOLUSD",1761055193991,26.38845287,185.47,185.42,0.69]
["bitfinex","SOLUSD",1761055194202,3.42714561,185.46,185.43,18.87504718]
["bitfinex","SOLUSD",1761055194398,3.50845287,185.47,185.43,18.87504718]
["bitfinex","SOLUSD",1761055194709,0.1,185.47,185.44,1.22925798]
["bitfinex","SOLUSD",1761055195519,3.50845287,185.47,185.43,20.10433424]
["bitfinex","SOLUSD",1761055196002,3.50845287,185.47,185.43,19.56504718]
["bitfinex","SOLUSD",1761055196404,3.50845287,185.47,185.43,18.87504718]
["bitfinex","SOLUSD",1761055196625,4.16845287,185.47,185.43,13.48217656]
["bitfinex","SOLUSD",1761055196798,3.40845287,185.46,185.43,13.48217656]
["bitfinex","SOLUSD",1761055197184,3.40845287,185.46,185.43,14.17217656]
["bitfinex","SOLUSD",1761055197610,3.40845287,185.46,185.43,13.48217656]
["bitfinex","SOLUSD",1761055197784,3.40845287,185.46,185.43,14.17217656]
["bitfinex","SOLUSD",1761055199100,3.40845287,185.46,185.43,19.56504718]
["bitfinex","SOLUSD",1761055199504,3.40845287,185.46,185.43,0.69]
["bitfinex","SOLUSD",1761055199886,0.1,185.47,185.43,9.49118905]
["bitfinex","SOLUSD",1761055200206,0.1,185.47,185.43,22.97336561]
["bitfinex","SOLUSD",1761055200408,0.1,185.47,185.44,12.10573319]
["bitfinex","SOLUSD",1761055200591,0.1,185.47,185.44,15.51418606]
["bitfinex","SOLUSD",1761055200791,0.1,185.47,185.45,0.69]
["bitfinex","SOLUSD",1761055200988,0.1,185.47,185.46,3.94765269]
["bitfinex","SOLUSD",1761055201308,0.1,185.47,185.46,11.41567503]
["bitfinex","SOLUSD",1761055201605,1e-08,185.47,185.46,10.02965096]
["bitfinex","SOLUSD",1761055202190,1e-08,185.5,185.47,11.56647521]
["bitfinex","SOLUSD",1761055202382,1e-08,185.54,185.5,10.87647521]
["bitfinex","SOLUSD",1761055202585,1e-08,185.54,185.53,37.16492808]
["bitfinex","SOLUSD",1761055202782,1e-08,185.54,185.53,15.00492808]
["bitfinex","SOLUSD",1761055202982,1e-08,185.54,185.53,15.54392446]
["bitfinex","SOLUSD",1761055203204,1e-08,185.54,185.53,43.81388834]
["bitfinex","SOLUSD",1761055203900,1e-08,185.54,185.53,40.40543547]
["bitfinex","SOLUSD",1761055204101,1e-08,185.54,185.53,10.05741313]
["bitfinex","SOLUSD",1761055204405,1e-08,185.54,185.53,9.51841675]
["bitfinex","SOLUSD",1761055205413,1e-08,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761055206089,0.70000001,185.54,185.49,3.40845287]
["bitfinex","SOLUSD",1761055206306,3.40845287,185.51,185.41,0.72]
["bitfinex","SOLUSD",1761055206621,0.67374548,185.53,185.49,3.40845287]
["bitfinex","SOLUSD",1761055206792,22.88000001,185.54,185.42,11.41579135]
["bitfinex","SOLUSD",1761055206793,1e-08,185.54,185.5,0.53908355]
["bitfinex","SOLUSD",1761055207307,1e-08,185.54,185.53,8.79841675]
["bitfinex","SOLUSD",1761055207614,1e-08,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761055208192,1e-08,185.54,185.51,3.40845287]
["bitfinex","SOLUSD",1761055208397,1e-08,185.54,185.52,5.39020916]
["bitfinex","SOLUSD",1761055208398,4.10845288,185.54,185.52,5.39020916]
["bitfinex","SOLUSD",1761055208607,0.7,185.53,185.49,22.27733343]
["bitfinex","SOLUSD",1761055209125,3.40845288,185.54,185.49,22.27733343]
["bitfinex","SOLUSD",1761055209303,3.40845287,185.52,185.49,5.39106505]
["bitfinex","SOLUSD",1761055209700,4.10845287,185.52,185.49,5.39106505]
["bitfinex","SOLUSD",1761055209924,0.7,185.51,185.49,5.39106505]
["bitfinex","SOLUSD",1761055210122,4.10845287,185.51,185.49,5.39106505]
["bitfinex","SOLUSD",1761055210413,3.40845287,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1761055210608,3.40845287,185.47,185.42,13.48231743]
["bitfinex","SOLUSD",1761055210810,3.40845287,185.45,185.4,3.94782719]
["bitfinex","SOLUSD",1761055211010,3.40845287,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761055211213,3.40845287,185.45,185.41,19.59708321]
["bitfinex","SOLUSD",1761055211412,0.67396344,185.47,185.41,19.59708321]
["bitfinex","SOLUSD",1761055211413,3.40845287,185.46,185.41,19.59708321]
["bitfinex","SOLUSD",1761055211613,3.40845287,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1761055211814,22.88,185.46,185.4,3.40845287]
["bitfinex","SOLUSD",1761055212015,22.88,185.5,185.45,3.40845287]
["bitfinex","SOLUSD",1761055212339,0.7,185.53,185.47,3.40845287]
["bitfinex","SOLUSD",1761055212541,3.40845287,185.52,185.46,3.40845287]
["bitfinex","SOLUSD",1761055212711,3.40845287,185.51,185.45,4.12845287]
["bitfinex","SOLUSD",1761055213030,3.40845287,185.51,185.45,1.2592289]
["bitfinex","SOLUSD",1761055213218,4.10845287,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1761055213416,0.7,185.52,185.46,9.52045114]
["bitfinex","SOLUSD",1761055213617,3.40845287,185.51,185.46,18.87199395]
["bitfinex","SOLUSD",1761055213928,0.7,185.52,185.46,18.87199395]
["bitfinex","SOLUSD",1761055214127,3.40845287,185.51,185.46,18.87199395]
["bitfinex","SOLUSD",1761055214438,3.40845288,185.54,185.49,3.40845287]
["bitfinex","SOLUSD",1761055214727,3.40845287,185.52,185.47,1.25917075]
["bitfinex","SOLUSD",1761055214907,3.40845287,185.52,185.47,0.72]
["bitfinex","SOLUSD",1761055215114,1e-08,185.54,185.5,3.40845287]
["bitfinex","SOLUSD",1761055215317,1e-08,185.54,185.51,19.40596193]
["bitfinex","SOLUSD",1761055215509,1e-08,185.54,185.52,0.72]
["bitfinex","SOLUSD",1761055216205,1e-08,185.54,185.53,14.82392446]
["bitfinex","SOLUSD",1761055216414,1e-08,185.54,185.53,37.70392446]
["bitfinex","SOLUSD",1761055216605,1e-08,185.54,185.53,38.42392446]
["bitfinex","SOLUSD",1761055217109,1e-08,185.54,185.53,15.54392446]
["bitfinex","SOLUSD",1761055217322,1e-08,185.54,185.53,20.93388834]
["bitfinex","SOLUSD",1761055217624,1e-08,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1761055217798,1e-08,185.54,185.53,10.05741313]
["bitfinex","SOLUSD",1761055218530,1e-08,185.54,185.53,29.52896026]
["bitfinex","SOLUSD",1761055218741,9.14197355,185.54,185.52,5.3902175]
["bitfinex","SOLUSD",1761055219025,1e-08,185.54,185.53,0.67]
["bitfinex","SOLUSD",1761055219201,1e-08,185.54,185.52,6.0602175]
["bitfinex","SOLUSD",1761055219623,9.14197354,185.53,185.46,10.87647521]
["bitfinex","SOLUSD",1761055219839,0.6737818,185.52,185.45,18.87301158]
["bitfinex","SOLUSD",1761055220026,8.43197354,185.51,185.46,19.97844875]
["bitfinex","SOLUSD",1761055220325,8.43197354,185.51,185.46,0.67]
["bitfinex","SOLUSD",1761055220636,1e-08,185.54,185.47,9.64114429]
["bitfinex","SOLUSD",1761055220939,8.43197354,185.5,185.45,19.41224048]
["bitfinex","SOLUSD",1761055221138,0.71,185.53,185.45,19.41224048]
["bitfinex","SOLUSD",1761055221139,8.43197354,185.49,185.45,18.87301158]
["bitfinex","SOLUSD",1761055221314,8.43197354,185.48,185.45,18.87301158]
["bitfinex","SOLUSD",1761055221628,8.43197354,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1761055221936,8.43197354,185.46,185.41,0.67]
["bitfinex","SOLUSD",1761055222111,8.43197354,185.46,185.4,9.64134786]
["bitfinex","SOLUSD",1761055222307,0.71,185.47,185.4,9.64134786]
["bitfinex","SOLUSD",1761055222505,8.43197354,185.5,185.44,8.43197354]
["bitfinex","SOLUSD",1761055222722,8.43197354,185.5,185.45,9.10197354]
["bitfinex","SOLUSD",1761055223026,8.43197354,185.48,185.43,1.20928706]
["bitfinex","SOLUSD",1761055223240,8.43197354,185.5,185.45,18.87301158]
["bitfinex","SOLUSD",1761055223446,31.31197354,185.53,185.47,8.43197354]
["bitfinex","SOLUSD",1761055223610,1e-08,185.54,185.47,8.43197354]
["bitfinex","SOLUSD",1761055224936,8.43197355,185.54,185.49,12.08558783]
["bitfinex","SOLUSD",1761055225160,1e-08,185.54,185.5,0.67]
["bitfinex","SOLUSD",1761055225356,0.71,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1761055225833,1e-08,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1761055226039,8.43197354,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761055226344,22.88,185.48,185.35,8.43197354]
["bitfinex","SOLUSD",1761055226545,8.43197354,185.41,185.36,5.93439792]
["bitfinex","SOLUSD",1761055226852,8.43197354,185.37,185.33,18.88523173]
["bitfinex","SOLUSD",1761055227251,8.43197354,185.41,185.36,13.82660513]
["bitfinex","SOLUSD",1761055227437,8.43197354,185.42,185.36,14.36609585]
["bitfinex","SOLUSD",1761055227636,8.43197354,185.4,185.36,19.42139032]
["bitfinex","SOLUSD",1761055227843,8.43197354,185.39,185.36,18.8818996]
["bitfinex","SOLUSD",1761055228046,0.71,185.42,185.36,18.8818996]
["bitfinex","SOLUSD",1761055228047,8.43197354,185.4,185.36,18.8818996]
["bitfinex","SOLUSD",1761055228242,0.71,185.45,185.37,9.10197354]
["bitfinex","SOLUSD",1761055228449,8.43197354,185.43,185.37,9.10197354]
["bitfinex","SOLUSD",1761055228836,8.43197354,185.42,185.36,27.85336386]
["bitfinex","SOLUSD",1761055229251,8.43197354,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1761055229564,8.43197354,185.42,185.38,18.88013808]
["bitfinex","SOLUSD",1761055229764,24.26407247,185.44,185.38,18.88013808]
["bitfinex","SOLUSD",1761055229765,22.88,185.45,185.39,0.67]
["bitfinex","SOLUSD",1761055229969,8.43197354,185.47,185.42,8.43197354]
["bitfinex","SOLUSD",1761055230145,9.10597332,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055230345,8.43197354,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055230538,9.14197354,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055231757,14.53397181,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055232058,9.14197354,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055232549,8.43197354,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055232957,8.43197354,185.46,185.45,7.39228902]
["bitfinex","SOLUSD",1761055233131,9.10197354,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055234360,37.37397181,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055234544,17.98779071,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055235060,12.59579244,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055235655,17.98779071,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055236360,12.59579244,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055236761,34.80179266,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055237256,35.47579244,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055237460,40.86779071,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055237760,35.47579244,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055237933,35.47579244,185.46,185.45,7.39228902]
["bitfinex","SOLUSD",1761055237934,26.3738189,185.46,185.45,7.39228902]
["bitfinex","SOLUSD",1761055238137,8.43197354,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055238365,9.77597332,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055238658,37.37397181,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055238860,38.04797159,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055239756,9.77597332,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055240160,15.16797159,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055240962,9.77597332,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055241339,1.34399978,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055241552,15.16797159,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055242265,9.10597332,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055242936,8.43197354,185.46,185.45,7.39228902]
["bitfinex","SOLUSD",1761055243137,2.81939733,185.5,185.45,20.87301158]
["bitfinex","SOLUSD",1761055243337,8.43197354,185.5,185.46,1.25919982]
["bitfinex","SOLUSD",1761055243649,8.43197354,185.48,185.46,0.72]
["bitfinex","SOLUSD",1761055243858,8.43197354,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761055244354,8.43197354,185.51,185.48,0.72]
["bitfinex","SOLUSD",1761055244556,22.88,185.52,185.47,18.87097643]
["bitfinex","SOLUSD",1761055244557,1.3437818,185.52,185.47,18.87097643]
["bitfinex","SOLUSD",1761055244758,8.43197354,185.5,185.48,0.72]
["bitfinex","SOLUSD",1761055244963,8.43197354,185.5,185.47,19.59097643]
["bitfinex","SOLUSD",1761055245160,8.43197354,185.5,185.48,0.72]
["bitfinex","SOLUSD",1761055245462,8.43197354,185.5,185.47,19.59097643]
["bitfinex","SOLUSD",1761055245760,8.43197354,185.5,185.48,0.72]
["bitfinex","SOLUSD",1761055245962,8.43197354,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761055246962,8.43197354,185.5,185.47,14.19926888]
["bitfinex","SOLUSD",1761055247144,8.43197354,185.49,185.47,0.72]
["bitfinex","SOLUSD",1761055247476,8.43197354,185.5,185.47,0.72]
["bitfinex","SOLUSD",1761055248170,8.43197354,185.49,185.45,20.87291989]
["bitfinex","SOLUSD",1761055248569,8.43197354,185.51,185.46,1.25919982]
["bitfinex","SOLUSD",1761055248786,8.43197354,185.49,185.46,0.72]
["bitfinex","SOLUSD",1761055248951,8.43197354,185.49,185.45,20.87291989]
["bitfinex","SOLUSD",1761055249150,8.43197354,185.49,185.46,0.72]
["bitfinex","SOLUSD",1761055249547,8.43197354,185.48,185.45,20.87291989]
["bitfinex","SOLUSD",1761055249754,8.43197354,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055249974,8.43197354,185.46,185.45,7.39227858]
["bitfinex","SOLUSD",1761055250671,5.55427298,185.46,185.45,7.39227858]
["bitfinex","SOLUSD",1761055251048,5.55427298,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055251466,34.65854596,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055252552,22.88,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055252761,28.43427298,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055253076,5.55427298,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055253553,5.55427298,185.47,185.45,7.39228902]
["bitfinex","SOLUSD",1761055253756,5.55427298,185.47,185.46,0.72]
["bitfinex","SOLUSD",1761055254071,5.55427298,185.47,185.45,7.39228902]
["bitfinex","SOLUSD",1761055254072,5.55427298,185.47,185.45,8.11228902]
["bitfinex","SOLUSD",1761055254575,5.55427298,185.49,185.46,0.72]
["bitfinex","SOLUSD",1761055255260,5.55427298,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761055255775,5.55427298,185.5,185.47,6.11170755]
["bitfinex","SOLUSD",1761055256080,5.55427298,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761055256259,5.55427298,185.49,185.47,6.11170755]
["bitfinex","SOLUSD",1761055256454,5.55427298,185.5,185.48,0.72]
["bitfinex","SOLUSD",1761055256654,5.55427298,185.51,185.48,0.72]
["bitfinex","SOLUSD",1761055256859,5.55427298,185.52,185.48,0.72]
["bitfinex","SOLUSD",1761055257569,23.55370918,185.54,185.48,0.72]
["bitfinex","SOLUSD",1761055257570,5.55427298,185.53,185.49,18.86894171]
["bitfinex","SOLUSD",1761055258085,5.55427298,185.53,185.5,0.72]
["bitfinex","SOLUSD",1761055258979,1e-08,185.54,185.5,1.25908355]
["bitfinex","SOLUSD",1761055259291,5.55427299,185.54,185.5,0.72]
["bitfinex","SOLUSD",1761055259490,5.55427298,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761055259664,5.55427298,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1761055260064,0.67370918,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761055260399,0.67370918,185.54,185.5,5.39079377]
["bitfinex","SOLUSD",1761055260556,1e-08,185.54,185.51,0.72]
["bitfinex","SOLUSD",1761055260881,1e-08,185.54,185.51,6.81332747]
["bitfinex","SOLUSD",1761055261185,5.55427299,185.54,185.5,5.39079377]
["bitfinex","SOLUSD",1761055261396,5.55427298,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761055261580,5.55427298,185.49,185.45,2.5392289]
["bitfinex","SOLUSD",1761055261779,5.55427298,185.46,185.45,7.39222465]
["bitfinex","SOLUSD",1761055262164,5.55427298,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055262507,6.24427298,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055262872,0.6739271,185.48,185.45,2.0]
["bitfinex","SOLUSD",1761055263071,5.55427298,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055263566,40.74454401,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055263767,28.74101922,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055263980,31.93491897,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055264184,24.24399978,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055264383,29.79827276,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055264560,0.67399978,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055264761,6.22827276,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055265295,5.55427298,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055265678,6.24427298,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055266900,5.55427298,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055267471,0.67396344,185.47,185.45,2.0]
["bitfinex","SOLUSD",1761055267693,22.88,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055267876,28.43427298,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055268385,5.55427298,185.49,185.45,8.06228902]
["bitfinex","SOLUSD",1761055268582,5.55427298,185.48,185.45,8.06228902]
["bitfinex","SOLUSD",1761055268771,5.55427298,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055269376,9.44504886,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055269578,12.47254574,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055269790,21.06555333,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055270000,31.94202854,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055270288,29.10827276,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055270483,23.55399978,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055270684,5.55427298,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055272178,6.22827276,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055274084,6.91827276,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055274288,6.22827276,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055274811,0.67399978,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055275099,5.55427298,185.46,185.45,7.39228902]
["bitfinex","SOLUSD",1761055275594,5.55427298,185.46,185.45,2.0]
["bitfinex","SOLUSD",1761055275774,5.55427298,185.46,185.41,5.39329551]
["bitfinex","SOLUSD",1761055275974,5.55427298,185.43,185.41,6.06329551]
["bitfinex","SOLUSD",1761055276481,5.55427298,185.42,185.38,18.88013808]
["bitfinex","SOLUSD",1761055276685,5.55427298,185.42,185.41,0.67]
["bitfinex","SOLUSD",1761055276884,0.67403612,185.45,185.41,0.67]
["bitfinex","SOLUSD",1761055277194,5.55427298,185.44,185.41,0.67]
["bitfinex","SOLUSD",1761055277391,5.55427298,185.42,185.39,0.67]
["bitfinex","SOLUSD",1761055277576,5.55427298,185.43,185.39,0.67]
["bitfinex","SOLUSD",1761055277774,5.55427298,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761055278297,0.67403612,185.45,185.41,0.69]
["bitfinex","SOLUSD",1761055278500,0.67399978,185.46,185.41,0.69]
["bitfinex","SOLUSD",1761055278711,6.22827276,185.46,185.41,0.69]
["bitfinex","SOLUSD",1761055278999,5.55427298,185.45,185.41,0.69]
["bitfinex","SOLUSD",1761055279494,6.2283091,185.45,185.41,0.69]
["bitfinex","SOLUSD",1761055279800,5.55427298,185.47,185.42,18.87606514]
["bitfinex","SOLUSD",1761055280098,33.87647521,185.53,185.42,18.87606514]
["bitfinex","SOLUSD",1761055280099,0.67385444,185.5,185.44,5.55427298]
["bitfinex","SOLUSD",1761055280289,1e-08,185.54,185.45,5.55427298]
["bitfinex","SOLUSD",1761055280290,22.88,185.51,185.45,5.55427298]
["bitfinex","SOLUSD",1761055280470,6.22812742,185.5,185.43,6.78356004]
["bitfinex","SOLUSD",1761055280672,5.55427298,185.49,185.44,0.69]
["bitfinex","SOLUSD",1761055280901,5.55427298,185.49,185.42,19.56606514]
["bitfinex","SOLUSD",1761055280902,5.55427298,185.45,185.42,19.56606514]
["bitfinex","SOLUSD",1761055281198,0.6739271,185.48,185.43,0.69]
["bitfinex","SOLUSD",1761055281414,0.67374548,185.53,185.46,5.55427298]
["bitfinex","SOLUSD",1761055281615,0.67374548,185.53,185.48,5.55427298]
["bitfinex","SOLUSD",1761055281778,5.55427299,185.54,185.49,18.86894171]
["bitfinex","SOLUSD",1761055281981,6.22801846,185.53,185.49,19.55894171]
["bitfinex","SOLUSD",1761055282178,5.55427298,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1761055282398,6.22812742,185.5,185.48,5.3914037]
["bitfinex","SOLUSD",1761055282601,5.55427298,185.49,185.44,5.39234319]
["bitfinex","SOLUSD",1761055282878,5.55427298,185.48,185.44,5.39234319]
["bitfinex","SOLUSD",1761055283089,5.55427298,185.49,185.44,18.87379271]
["bitfinex","SOLUSD",1761055283287,23.55381812,185.51,185.45,0.69]
["bitfinex","SOLUSD",1761055283492,5.55427298,185.5,185.45,0.69]
["bitfinex","SOLUSD",1761055283901,0.67389077,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761055284102,6.22816375,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761055284317,0.67389077,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761055284483,5.55427298,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761055284684,5.55427298,185.47,185.44,13.48144952]
["bitfinex","SOLUSD",1761055284905,5.55427298,185.47,185.45,5.39222544]
["bitfinex","SOLUSD",1761055285205,5.55427298,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1761055285397,5.55427298,185.46,185.43,6.08287062]
["bitfinex","SOLUSD",1761055285598,5.55427298,185.47,185.44,0.69]
["bitfinex","SOLUSD",1761055285908,5.55427298,185.47,185.44,6.08233031]
["bitfinex","SOLUSD",1761055286609,5.55427298,185.47,185.44,5.39233031]
["bitfinex","SOLUSD",1761055286821,0.6739271,185.48,185.44,18.87377983]
["bitfinex","SOLUSD",1761055287002,28.43427298,185.49,185.45,0.69]
["bitfinex","SOLUSD",1761055287188,6.2280911,185.51,185.45,6.78350188]
["bitfinex","SOLUSD",1761055287505,1e-08,185.54,185.5,5.55427298]
["bitfinex","SOLUSD",1761055287683,1e-08,185.54,185.47,10.87647521]
["bitfinex","SOLUSD",1761055287886,1e-08,185.54,185.49,24.42321469]
["bitfinex","SOLUSD",1761055288105,5.55427299,185.54,185.49,24.42321469]
["bitfinex","SOLUSD",1761055288312,5.55427299,185.54,185.49,18.86894171]
["bitfinex","SOLUSD",1761055288313,6.22801846,185.53,185.49,18.86894171]
["bitfinex","SOLUSD",1761055288592,6.22801846,185.53,185.49,19.55894171]
["bitfinex","SOLUSD",1761055289008,5.55427298,185.52,185.47,0.69]
["bitfinex","SOLUSD",1761055289202,5.55427298,185.51,185.47,0.69]
["bitfinex","SOLUSD",1761055289708,5.55427298,185.51,185.47,6.08158584]
["bitfinex","SOLUSD",1761055289886,0.67385444,185.5,185.47,6.08158584]
["bitfinex","SOLUSD",1761055290083,5.55427298,185.49,185.47,5.39158584]
["bitfinex","SOLUSD",1761055290312,5.55427298,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1761055290510,5.55427298,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761055290687,5.55427298,185.49,185.46,0.69]
["bitfinex","SOLUSD",1761055291083,5.55427298,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1761055291297,5.55427298,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761055291512,0.6739271,185.48,185.44,7.39251346]
["bitfinex","SOLUSD",1761055291513,6.22827276,185.46,185.44,7.39251346]
["bitfinex","SOLUSD",1761055291701,5.55427298,185.46,185.44,7.39251346]
["bitfinex","SOLUSD",1761055291903,5.55427298,185.46,185.44,8.08251346]
["bitfinex","SOLUSD",1761055292298,0.67381812,185.51,185.45,0.69]
["bitfinex","SOLUSD",1761055292500,0.67381812,185.51,185.46,5.55427298]
["bitfinex","SOLUSD",1761055292811,5.55427298,185.5,185.45,6.24427298]
["bitfinex","SOLUSD",1761055293113,5.55427298,185.5,185.46,0.66]
["bitfinex","SOLUSD",1761055293312,6.2280911,185.51,185.46,6.21427298]
["bitfinex","SOLUSD",1761055293616,5.55427298,185.5,185.46,0.66]
["bitfinex","SOLUSD",1761055294120,5.55427298,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761055294593,5.55427298,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761055294794,28.43427298,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761055294994,29.10812742,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761055295411,29.10812742,185.5,185.44,21.6957225]
["bitfinex","SOLUSD",1761055295412,5.55427298,185.48,185.44,16.14144952]
["bitfinex","SOLUSD",1761055295917,0.67396344,185.47,185.44,16.14144952]
["bitfinex","SOLUSD",1761055296103,23.55385444,185.5,185.45,25.08728456]
["bitfinex","SOLUSD",1761055296513,22.88,185.5,185.46,0.66]
["bitfinex","SOLUSD",1761055296690,6.22812742,185.5,185.46,0.66]
["bitfinex","SOLUSD",1761055296887,22.88,185.51,185.46,6.21427298]
["bitfinex","SOLUSD",1761055297205,6.22801846,185.53,185.47,6.09344373]
["bitfinex","SOLUSD",1761055297518,5.55427298,185.51,185.47,0.66]
["bitfinex","SOLUSD",1761055297812,6.22812742,185.5,185.45,18.87301158]
["bitfinex","SOLUSD",1761055298201,6.22812742,185.5,185.46,0.66]
["bitfinex","SOLUSD",1761055299304,5.55427298,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761055299507,6.22816375,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761055300496,5.55427298,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761055301023,0.6739271,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761055301231,6.22820008,185.48,185.45,18.87272429]
["bitfinex","SOLUSD",1761055301518,6.22820008,185.48,185.46,0.66]
["bitfinex","SOLUSD",1761055301727,5.55427298,185.49,185.45,5.39200173]
["bitfinex","SOLUSD",1761055301900,6.22820008,185.48,185.45,5.39200173]
["bitfinex","SOLUSD",1761055302093,5.55427298,185.46,185.44,7.39251291]
["bitfinex","SOLUSD",1761055302290,0.6739271,185.48,185.44,2.0]
["bitfinex","SOLUSD",1761055302497,5.55427298,185.46,185.44,7.39248502]
["bitfinex","SOLUSD",1761055302714,0.67403612,185.45,185.44,7.39248502]
["bitfinex","SOLUSD",1761055302915,6.2283091,185.45,185.44,7.39257981]
["bitfinex","SOLUSD",1761055303115,6.2283091,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055303305,6.2283091,185.45,185.44,7.39257981]
["bitfinex","SOLUSD",1761055303708,0.67403612,185.45,185.44,7.39257981]
["bitfinex","SOLUSD",1761055304020,0.6739271,185.48,185.44,7.39257981]
["bitfinex","SOLUSD",1761055304200,5.55427298,185.47,185.44,8.05257981]
["bitfinex","SOLUSD",1761055304394,0.6739271,185.48,185.44,7.39257981]
["bitfinex","SOLUSD",1761055304599,5.55427298,185.47,185.44,7.39257981]
["bitfinex","SOLUSD",1761055304825,6.22827276,185.46,185.44,7.39257981]
["bitfinex","SOLUSD",1761055305928,5.55427298,185.48,185.45,0.66]
["bitfinex","SOLUSD",1761055306119,0.67396344,185.47,185.45,0.66]
["bitfinex","SOLUSD",1761055306425,6.22816375,185.49,185.45,0.66]
["bitfinex","SOLUSD",1761055306721,5.55427298,185.48,185.45,0.66]
["bitfinex","SOLUSD",1761055307228,0.67389077,185.49,185.45,0.66]
["bitfinex","SOLUSD",1761055307427,6.22816375,185.49,185.45,0.66]
["bitfinex","SOLUSD",1761055307637,6.22816375,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761055307926,0.67389077,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761055308123,6.22816375,185.49,185.46,6.05199827]
["bitfinex","SOLUSD",1761055308531,0.67389077,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1761055308736,29.1080911,185.51,185.47,0.66]
["bitfinex","SOLUSD",1761055309030,22.88,185.5,185.47,0.66]
["bitfinex","SOLUSD",1761055309239,0.67389077,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1761055309406,23.55385444,185.5,185.47,0.66]
["bitfinex","SOLUSD",1761055309598,0.67385444,185.5,185.47,0.66]
["bitfinex","SOLUSD",1761055309798,5.55427298,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761055310003,0.67385444,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761055310808,9.10814584,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761055311725,0.67385444,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761055312237,0.67374548,185.53,185.48,18.86995902]
["bitfinex","SOLUSD",1761055312413,9.10803688,185.53,185.49,0.66]
["bitfinex","SOLUSD",1761055312728,9.0842914,185.52,185.48,18.86995902]
["bitfinex","SOLUSD",1761055312941,0.67381812,185.51,185.48,18.86995902]
["bitfinex","SOLUSD",1761055313107,0.67381812,185.51,185.48,19.52995902]
["bitfinex","SOLUSD",1761055313313,8.4342914,185.49,185.44,2.0]
["bitfinex","SOLUSD",1761055313512,8.4342914,185.46,185.44,7.3924948]
["bitfinex","SOLUSD",1761055314628,8.4342914,185.46,185.44,8.0524948]
["bitfinex","SOLUSD",1761055315231,8.4342914,185.46,185.44,7.3924948]
["bitfinex","SOLUSD",1761055315427,8.4342914,185.45,185.44,7.39257981]
["bitfinex","SOLUSD",1761055315628,1.32389077,185.49,185.44,7.39257981]
["bitfinex","SOLUSD",1761055315629,8.4342914,185.46,185.44,7.39257981]
["bitfinex","SOLUSD",1761055316732,5.3911012,185.5,185.44,2.0]
["bitfinex","SOLUSD",1761055316733,9.75832752,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055317832,15.15061654,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055319111,32.63832752,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055319311,38.03061654,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055320423,31.98832752,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055320651,8.4342914,185.46,185.44,8.05257981]
["bitfinex","SOLUSD",1761055320935,11.54350853,185.52,185.44,8.05257981]
["bitfinex","SOLUSD",1761055320936,0.67374548,185.53,185.45,9.6335203]
["bitfinex","SOLUSD",1761055321239,0.65,185.53,185.45,1.1992289]
["bitfinex","SOLUSD",1761055321535,8.4342914,185.47,185.45,0.66]
["bitfinex","SOLUSD",1761055321744,9.10829118,185.46,185.44,2.0]
["bitfinex","SOLUSD",1761055321914,8.4342914,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055322116,0.6739271,185.48,185.44,7.39257981]
["bitfinex","SOLUSD",1761055322336,8.4342914,185.46,185.44,7.39257981]
["bitfinex","SOLUSD",1761055322636,8.4342914,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055323337,8.4342914,185.45,185.44,8.06257981]
["bitfinex","SOLUSD",1761055323519,8.4342914,185.45,185.44,7.39257981]
["bitfinex","SOLUSD",1761055323840,0.67396344,185.47,185.44,8.06257981]
["bitfinex","SOLUSD",1761055324035,0.67396344,185.47,185.44,7.39257981]
["bitfinex","SOLUSD",1761055324237,8.4342914,185.47,185.45,0.67]
["bitfinex","SOLUSD",1761055324536,9.10829118,185.46,185.44,7.39257981]
["bitfinex","SOLUSD",1761055324721,8.4342914,185.45,185.44,7.39257981]
["bitfinex","SOLUSD",1761055325831,8.4342914,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055326233,6.76534464,185.48,185.44,2.0]
["bitfinex","SOLUSD",1761055326428,8.4342914,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055326617,6.76534464,185.48,185.44,2.0]
["bitfinex","SOLUSD",1761055326819,8.4342914,185.45,185.44,7.39257981]
["bitfinex","SOLUSD",1761055327328,8.4342914,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055327923,14.52658042,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055328117,0.67399978,185.46,185.44,2.0]
["bitfinex","SOLUSD",1761055328318,8.4342914,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055329042,9.1342914,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055329920,6.06606718,185.46,185.44,2.0]
["bitfinex","SOLUSD",1761055329921,28.94606718,185.46,185.44,2.0]
["bitfinex","SOLUSD",1761055330235,8.4342914,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055330413,23.55399978,185.46,185.44,2.0]
["bitfinex","SOLUSD",1761055330620,9.68955488,185.49,185.44,2.0]
["bitfinex","SOLUSD",1761055330621,22.88,185.47,185.45,0.67]
["bitfinex","SOLUSD",1761055331438,9.80829118,185.46,185.44,2.0]
["bitfinex","SOLUSD",1761055331639,8.4342914,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055332021,14.52658042,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055332242,9.1342914,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055332630,8.4342914,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055332831,26.28902815,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055333234,3.40902815,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055334535,8.80131717,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055335044,3.40902815,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055335347,23.55399978,185.46,185.44,2.0]
["bitfinex","SOLUSD",1761055335524,4.10902815,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055336144,9.50131717,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055337945,32.50131717,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055338933,26.28902815,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055339527,32.40131717,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055339727,33.07535329,185.45,185.44,2.0]
["bitfinex","SOLUSD",1761055340356,3.40902815,185.39,185.36,5.39488232]
["bitfinex","SOLUSD",1761055340649,0.67429064,185.38,185.34,6.11522382]
["bitfinex","SOLUSD",1761055340850,3.40902815,185.37,185.34,6.11522382]
["bitfinex","SOLUSD",1761055341056,3.40902815,185.37,185.35,0.72]
["bitfinex","SOLUSD",1761055341834,3.40902815,185.36,185.3,5.39665407]
["bitfinex","SOLUSD",1761055342149,0.67425427,185.39,185.35,0.72]
["bitfinex","SOLUSD",1761055342325,3.40902815,185.37,185.35,0.72]
["bitfinex","SOLUSD",1761055342522,4.08339155,185.36,185.3,49.82025317]
["bitfinex","SOLUSD",1761055342726,4.08339155,185.36,185.32,0.72]
["bitfinex","SOLUSD",1761055343032,3.40902815,185.35,185.32,0.72]
["bitfinex","SOLUSD",1761055343722,3.40902815,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761055343929,3.40902815,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761055344129,3.40902815,185.37,185.34,0.72]
["bitfinex","SOLUSD",1761055344347,26.28902815,185.38,185.34,0.72]
["bitfinex","SOLUSD",1761055344731,0.67425427,185.39,185.34,0.72]
["bitfinex","SOLUSD",1761055344931,0.67403612,185.45,185.38,3.40902815]
["bitfinex","SOLUSD",1761055345124,0.67396344,185.47,185.43,3.40902815]
["bitfinex","SOLUSD",1761055345463,4.08299159,185.47,185.42,3.40902815]
["bitfinex","SOLUSD",1761055345662,4.08299159,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1761055345865,0.67396344,185.47,185.43,23.00407533]
["bitfinex","SOLUSD",1761055346056,0.67396344,185.47,185.44,0.72]
["bitfinex","SOLUSD",1761055346548,26.28902815,185.48,185.44,0.72]
["bitfinex","SOLUSD",1761055346755,3.40902815,185.49,185.44,4.12902815]
["bitfinex","SOLUSD",1761055347130,3.40902815,185.49,185.45,0.72]
["bitfinex","SOLUSD",1761055347325,0.6739271,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1761055347533,4.08295525,185.48,185.44,0.72]
["bitfinex","SOLUSD",1761055347730,4.08295525,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1761055348035,3.40902815,185.46,185.43,5.39280419]
["bitfinex","SOLUSD",1761055348235,3.40902815,185.46,185.43,6.11280419]
["bitfinex","SOLUSD",1761055348433,0.6739271,185.48,185.44,0.72]
["bitfinex","SOLUSD",1761055348650,3.40902815,185.47,185.44,0.72]
["bitfinex","SOLUSD",1761055349456,0.6739271,185.48,185.44,0.72]
["bitfinex","SOLUSD",1761055349638,3.40902815,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1761055349961,4.08310062,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1761055350638,4.08310062,185.44,185.42,6.11316147]
["bitfinex","SOLUSD",1761055351338,4.08310062,185.44,185.39,0.72]
["bitfinex","SOLUSD",1761055351339,3.40902815,185.43,185.39,0.72]
["bitfinex","SOLUSD",1761055351538,3.40902815,185.41,185.39,0.72]
["bitfinex","SOLUSD",1761055351742,3.40902815,185.41,185.39,6.11398002]
["bitfinex","SOLUSD",1761055352137,3.40902815,185.42,185.4,0.72]
["bitfinex","SOLUSD",1761055352753,3.40902815,185.41,185.4,0.72]
["bitfinex","SOLUSD",1761055353164,0.67403612,185.45,185.4,0.72]
["bitfinex","SOLUSD",1761055353165,3.40902815,185.42,185.4,0.72]
["bitfinex","SOLUSD",1761055353657,0.67403612,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761055353834,3.40902815,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761055354357,3.40902815,185.43,185.41,6.11345234]
["bitfinex","SOLUSD",1761055354563,3.40902815,185.44,185.42,0.72]
["bitfinex","SOLUSD",1761055354859,0.67410882,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761055355056,3.40902815,185.42,185.38,0.72]
["bitfinex","SOLUSD",1761055355360,3.40902815,185.47,185.41,3.40902815]
["bitfinex","SOLUSD",1761055355534,3.40902815,185.47,185.42,3.40902815]
["bitfinex","SOLUSD",1761055355734,3.40902815,185.47,185.43,0.72]
["bitfinex","SOLUSD",1761055356042,3.40902815,185.46,185.43,0.72]
["bitfinex","SOLUSD",1761055356235,4.08299159,185.47,185.43,0.72]
["bitfinex","SOLUSD",1761055356438,3.40902815,185.47,185.43,0.72]
["bitfinex","SOLUSD",1761055356650,4.08291892,185.49,185.43,4.12902815]
["bitfinex","SOLUSD",1761055356852,0.6737818,185.52,185.46,3.40902815]
["bitfinex","SOLUSD",1761055357057,3.40902815,185.51,185.47,0.72]
["bitfinex","SOLUSD",1761055357640,0.67385444,185.5,185.47,0.72]
["bitfinex","SOLUSD",1761055357843,4.08288259,185.5,185.47,0.72]
["bitfinex","SOLUSD",1761055358169,4.08288259,185.5,185.45,13.48072256]
["bitfinex","SOLUSD",1761055358472,3.40902815,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761055358634,3.40902815,185.47,185.44,6.11257981]
["bitfinex","SOLUSD",1761055358834,3.40902815,185.47,185.45,0.72]
["bitfinex","SOLUSD",1761055359053,3.40902815,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761055359437,26.28902815,185.49,185.46,6.11199827]
["bitfinex","SOLUSD",1761055360066,26.28902815,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761055360067,3.40902815,185.48,185.46,5.39199827]
["bitfinex","SOLUSD",1761055360266,22.88,185.5,185.47,0.72]
["bitfinex","SOLUSD",1761055360441,3.40902815,185.49,185.47,0.72]
["bitfinex","SOLUSD",1761055360642,26.28902815,185.5,185.47,0.72]
["bitfinex","SOLUSD",1761055361051,3.40902815,185.52,185.48,18.86995902]
["bitfinex","SOLUSD",1761055361353,26.28902815,185.52,185.48,18.86995902]
["bitfinex","SOLUSD",1761055361570,26.28902815,185.52,185.49,0.72]
["bitfinex","SOLUSD",1761055361868,3.40902815,185.51,185.49,0.72]
["bitfinex","SOLUSD",1761055362247,26.28902815,185.52,185.49,0.72]
["bitfinex","SOLUSD",1761055362453,3.40902815,185.51,185.49,0.72]
["bitfinex","SOLUSD",1761055363148,26.28902815,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1761055363344,3.40902815,185.53,185.5,18.86792451]
["bitfinex","SOLUSD",1761055363559,1e-08,185.54,185.51,0.72]
["bitfinex","SOLUSD",1761055365067,3.40902816,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761055365253,3.40902816,185.54,185.43,0.53928706]
["bitfinex","SOLUSD",1761055365455,3.40902815,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761055365774,3.40902815,185.48,185.45,6.11205198]
["bitfinex","SOLUSD",1761055366146,4.08291892,185.49,185.46,0.72]
["bitfinex","SOLUSD",1761055366547,3.40902815,185.47,185.45,5.39205198]
["bitfinex","SOLUSD",1761055366876,0.72,185.49,185.45,5.39205198]
["bitfinex","SOLUSD",1761055367053,3.40902815,185.47,185.45,6.11205198]
["bitfinex","SOLUSD",1761055367253,23.55385444,185.5,185.46,0.72]
["bitfinex","SOLUSD",1761055367453,3.40902815,185.48,185.46,0.72]
["bitfinex","SOLUSD",1761055368052,4.08299159,185.47,185.45,5.39205198]
["bitfinex","SOLUSD",1761055368256,3.40902815,185.46,185.45,5.39205198]
["bitfinex","SOLUSD",1761055368546,3.40902815,185.47,185.45,5.39205198]
["bitfinex","SOLUSD",1761055368759,3.40902815,185.47,185.45,6.11205198]
["bitfinex","SOLUSD",1761055369562,3.40902815,185.48,185.46,0.72]
["bitfinex","SOLUSD",1761055370273,3.40902815,185.48,185.45,19.59277454]
["bitfinex","SOLUSD",1761055370679,1e-08,185.54,185.47,3.40902815]
["bitfinex","SOLUSD",1761055370893,1e-08,185.54,185.51,3.40902815]
["bitfinex","SOLUSD",1761055371172,1e-08,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761055371391,1e-08,185.54,185.52,6.11025442]
["bitfinex","SOLUSD",1761055371584,1e-08,185.54,185.53,0.72]
["bitfinex","SOLUSD",1761055371757,1e-08,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761055372082,1e-08,185.54,185.52,6.11025442]
["bitfinex","SOLUSD",1761055372486,1e-08,185.54,185.53,0.72]
["bitfinex","SOLUSD",1761055373373,1e-08,185.54,185.53,6.10996388]
["bitfinex","SOLUSD",1761055374372,1e-08,185.54,185.53,8.28871434]
["bitfinex","SOLUSD",1761055374552,1e-08,185.54,185.53,6.10996388]
["bitfinex","SOLUSD",1761055375558,1e-08,185.54,185.53,11.65675628]
["bitfinex","SOLUSD",1761055375785,1e-08,185.54,185.53,22.53323149]
["bitfinex","SOLUSD",1761055375979,1e-08,185.54,185.53,11.65675628]
["bitfinex","SOLUSD",1761055376489,1e-08,185.54,185.53,22.53323149]
["bitfinex","SOLUSD",1761055380269,1e-08,185.54,185.53,16.98643909]
["bitfinex","SOLUSD",1761055380487,1e-08,185.54,185.53,22.53323149]
["bitfinex","SOLUSD",1761055381179,1e-08,185.54,185.53,45.41323149]
["bitfinex","SOLUSD",1761055381408,0.1,185.62,185.57,33.75647521]
["bitfinex","SOLUSD",1761055381705,0.1,185.62,185.61,5.5467924]
["bitfinex","SOLUSD",1761055381867,0.1,185.64,185.63,16.42326761]
["bitfinex","SOLUSD",1761055382065,1e-08,185.65,185.63,16.42326761]
["bitfinex","SOLUSD",1761055382261,0.1,185.69,185.64,12.13515221]
["bitfinex","SOLUSD",1761055382704,0.1,185.69,185.67,5.5467924]
["bitfinex","SOLUSD",1761055383008,28.39984861,185.73,185.67,5.5467924]
["bitfinex","SOLUSD",1761055383310,0.72,185.75,185.69,5.5467924]
["bitfinex","SOLUSD",1761055383488,5.63375915,185.77,185.73,5.5467924]
["bitfinex","SOLUSD",1761055383489,2.81536595,185.77,185.73,5.5467924]
["bitfinex","SOLUSD",1761055383809,0.1,185.78,185.71,10.87647521]
["bitfinex","SOLUSD",1761055384009,0.1,185.78,185.74,5.5467924]
["bitfinex","SOLUSD",1761055384304,0.1,185.78,185.73,5.5467924]
["bitfinex","SOLUSD",1761055384680,0.1,185.78,185.74,0.65]
["bitfinex","SOLUSD",1761055384888,0.1,185.78,185.74,6.1967924]
["bitfinex","SOLUSD",1761055385106,0.1,185.78,185.75,5.5467924]
["bitfinex","SOLUSD",1761055385406,13.02745459,185.76,185.75,22.99520569]
["bitfinex","SOLUSD",1761055386481,1e-08,185.78,185.76,10.87647521]
["bitfinex","SOLUSD",1761055386688,0.1,185.81,185.78,10.87647521]
["bitfinex","SOLUSD",1761055386999,0.72,185.89,185.8,16.42326761]
["bitfinex","SOLUSD",1761055387203,2.81294743,185.9,185.86,5.5467924]
["bitfinex","SOLUSD",1761055387408,2.81294743,185.9,185.83,10.87647521]
["bitfinex","SOLUSD",1761055387583,0.72,185.92,185.85,10.87647521]
["bitfinex","SOLUSD",1761055387780,0.72,185.92,185.86,5.5467924]
["bitfinex","SOLUSD",1761055387976,0.72,185.92,185.84,1.18809728]
["bitfinex","SOLUSD",1761055387977,0.72,185.91,185.84,1.18809728]
["bitfinex","SOLUSD",1761055388192,0.72,185.91,185.85,0.65]
["bitfinex","SOLUSD",1761055388403,0.82,185.87,185.8,10.87647521]
["bitfinex","SOLUSD",1761055388593,0.82,185.87,185.82,5.5467924]
["bitfinex","SOLUSD",1761055388809,0.82,185.87,185.8,16.90860653]
["bitfinex","SOLUSD",1761055388992,5.5467924,185.86,185.8,10.92892372]
["bitfinex","SOLUSD",1761055389413,5.5467924,185.86,185.78,11.52647521]
["bitfinex","SOLUSD",1761055389414,0.72,185.85,185.79,5.38242056]
["bitfinex","SOLUSD",1761055389705,0.72,185.85,185.79,10.92921296]
["bitfinex","SOLUSD",1761055389907,6.10069029,185.85,185.76,5.38329026]
["bitfinex","SOLUSD",1761055390122,5.5467924,185.77,185.69,0.53853196]
["bitfinex","SOLUSD",1761055390413,5.5467924,185.75,185.69,11.58211201]
["bitfinex","SOLUSD",1761055390618,22.88,185.76,185.68,5.5467924]
["bitfinex","SOLUSD",1761055390782,6.87002749,185.81,185.72,5.5467924]
["bitfinex","SOLUSD",1761055390976,22.88,185.8,185.75,16.42326761]
["bitfinex","SOLUSD",1761055391210,5.5467924,185.81,185.76,5.5467924]
["bitfinex","SOLUSD",1761055391411,5.5467924,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761055391600,23.6,185.83,185.78,5.38271073]
["bitfinex","SOLUSD",1761055391783,6.2667924,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761055391984,5.5467924,185.8,185.76,5.38301238]
["bitfinex","SOLUSD",1761055392185,5.5467924,185.78,185.74,5.38359104]
["bitfinex","SOLUSD",1761055392383,5.5467924,185.78,185.73,16.26062846]
["bitfinex","SOLUSD",1761055392697,5.5467924,185.76,185.73,5.38415325]
["bitfinex","SOLUSD",1761055393003,5.5467924,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1761055393207,5.5467924,185.74,185.7,5.38474896]
["bitfinex","SOLUSD",1761055393407,5.5467924,185.72,185.66,5.5467924]
["bitfinex","SOLUSD",1761055393602,0.72,185.73,185.66,24.39845672]
["bitfinex","SOLUSD",1761055393789,0.72,185.73,185.67,11.41506518]
["bitfinex","SOLUSD",1761055393993,0.72,185.73,185.67,10.87647521]
["bitfinex","SOLUSD",1761055394199,22.88,185.75,185.72,5.5467924]
["bitfinex","SOLUSD",1761055394399,0.72,185.84,185.74,5.5467924]
["bitfinex","SOLUSD",1761055394600,0.72,185.83,185.78,5.5467924]
["bitfinex","SOLUSD",1761055394910,28.4267924,185.85,185.8,5.5467924]
["bitfinex","SOLUSD",1761055395322,28.4267924,185.85,185.76,5.5467924]
["bitfinex","SOLUSD",1761055395323,5.5467924,185.82,185.76,5.5467924]
["bitfinex","SOLUSD",1761055395488,5.5467924,185.83,185.77,10.92979288]
["bitfinex","SOLUSD",1761055395789,0.72,185.84,185.8,5.5467924]
["bitfinex","SOLUSD",1761055395987,22.88,185.85,185.8,5.5467924]
["bitfinex","SOLUSD",1761055396195,0.1,185.87,185.84,5.5467924]
["bitfinex","SOLUSD",1761055396394,0.1,185.87,185.85,0.53806833]
["bitfinex","SOLUSD",1761055396590,0.1,185.87,185.82,10.87647521]
["bitfinex","SOLUSD",1761055396800,0.1,185.87,185.82,16.42326761]
["bitfinex","SOLUSD",1761055397007,0.82,185.87,185.82,16.42326761]
["bitfinex","SOLUSD",1761055397188,0.1,185.87,185.83,5.5467924]
["bitfinex","SOLUSD",1761055397530,0.82,185.87,185.83,18.83441855]
["bitfinex","SOLUSD",1761055397732,6.3667924,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1761055398106,5.6467924,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1761055398324,5.5467924,185.85,185.8,10.87647521]
["bitfinex","SOLUSD",1761055398505,5.5467924,185.85,185.79,18.83833755]
["bitfinex","SOLUSD",1761055398700,5.5467924,185.85,185.79,24.38512995]
["bitfinex","SOLUSD",1761055398917,5.5467924,185.85,185.79,18.83833755]
["bitfinex","SOLUSD",1761055399222,0.68,185.84,185.79,5.38228502]
["bitfinex","SOLUSD",1761055399528,6.2267924,185.84,185.79,18.83833755]
["bitfinex","SOLUSD",1761055400119,0.68,185.83,185.79,18.83833755]
["bitfinex","SOLUSD",1761055400310,6.2267924,185.83,185.79,18.83833755]
["bitfinex","SOLUSD",1761055400511,5.5467924,185.82,185.79,5.38228502]
["bitfinex","SOLUSD",1761055400716,6.2267924,185.82,185.79,5.38228502]
["bitfinex","SOLUSD",1761055400917,28.36011051,185.87,185.77,5.38300048]
["bitfinex","SOLUSD",1761055400918,5.5467924,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761055401116,5.5467924,185.8,185.74,16.26034513]
["bitfinex","SOLUSD",1761055401327,0.68,185.79,185.74,35.26681234]
["bitfinex","SOLUSD",1761055401627,5.5467924,185.78,185.74,18.84354473]
["bitfinex","SOLUSD",1761055401836,6.2267924,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1761055402035,5.5467924,185.74,185.7,5.38475186]
["bitfinex","SOLUSD",1761055402194,0.68,185.74,185.7,5.38475186]
["bitfinex","SOLUSD",1761055402799,0.68,185.76,185.7,5.38475186]
["bitfinex","SOLUSD",1761055403097,5.5467924,185.75,185.7,5.38475186]
["bitfinex","SOLUSD",1761055403440,5.5467924,185.74,185.7,5.38475186]
["bitfinex","SOLUSD",1761055403722,5.5467924,185.74,185.67,12.10506518]
["bitfinex","SOLUSD",1761055403723,5.5467924,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1761055404018,5.5467924,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1761055404319,5.5467924,185.74,185.69,10.93211201]
["bitfinex","SOLUSD",1761055404528,6.2267924,185.76,185.7,5.5467924]
["bitfinex","SOLUSD",1761055404734,0.68,185.76,185.7,10.87647521]
["bitfinex","SOLUSD",1761055404906,0.68,185.76,185.71,5.5467924]
["bitfinex","SOLUSD",1761055405221,6.2267924,185.76,185.7,16.42326761]
["bitfinex","SOLUSD",1761055405530,22.88,185.77,185.7,16.42326761]
["bitfinex","SOLUSD",1761055405531,5.5467924,185.77,185.71,5.5467924]
["bitfinex","SOLUSD",1761055405735,5.5467924,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1761055406231,0.68,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1761055406398,6.2267924,185.77,185.72,18.84557397]
["bitfinex","SOLUSD",1761055406598,0.68,185.77,185.72,18.84557397]
["bitfinex","SOLUSD",1761055407115,6.2267924,185.77,185.72,18.84557397]
["bitfinex","SOLUSD",1761055407421,5.5467924,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1761055407597,6.2267924,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1761055407794,5.5467924,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1761055407999,5.5467924,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1761055408331,5.5467924,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1761055408821,6.2267924,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1761055409011,5.5467924,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1761055409217,6.2267924,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1761055409606,0.68,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1761055409807,0.68,185.73,185.69,13.46295053]
["bitfinex","SOLUSD",1761055409808,5.5467924,185.73,185.69,13.46295053]
["bitfinex","SOLUSD",1761055410015,5.5467924,185.72,185.69,13.46295053]
["bitfinex","SOLUSD",1761055410202,23.56,185.77,185.69,13.46295053]
["bitfinex","SOLUSD",1761055410510,5.5467924,185.74,185.69,5.5467924]
["bitfinex","SOLUSD",1761055410713,5.5467924,185.73,185.68,10.93240205]
["bitfinex","SOLUSD",1761055410909,5.5467924,185.73,185.68,6.07560965]
["bitfinex","SOLUSD",1761055411116,5.5467924,185.72,185.68,6.07560965]
["bitfinex","SOLUSD",1761055411310,5.5467924,185.73,185.68,6.07560965]
["bitfinex","SOLUSD",1761055411511,0.68,185.75,185.68,25.08642617]
["bitfinex","SOLUSD",1761055411720,0.68,185.75,185.7,5.5467924]
["bitfinex","SOLUSD",1761055411915,0.68,185.75,185.68,19.38819473]
["bitfinex","SOLUSD",1761055412110,22.88,185.76,185.7,5.5467924]
["bitfinex","SOLUSD",1761055412327,28.4267924,185.77,185.71,5.5467924]
["bitfinex","SOLUSD",1761055412533,5.5467924,185.77,185.72,5.5467924]
["bitfinex","SOLUSD",1761055413206,6.2567924,185.8,185.74,5.5467924]
["bitfinex","SOLUSD",1761055413405,0.71,185.84,185.76,5.5467924]
["bitfinex","SOLUSD",1761055413607,0.1,185.87,185.8,10.87647521]
["bitfinex","SOLUSD",1761055413917,0.1,185.87,185.85,5.5467924]
["bitfinex","SOLUSD",1761055414099,0.1,185.87,185.84,5.5467924]
["bitfinex","SOLUSD",1761055414306,0.1,185.87,185.82,10.87647521]
["bitfinex","SOLUSD",1761055414307,0.1,185.87,185.83,5.5467924]
["bitfinex","SOLUSD",1761055414527,0.1,185.87,185.83,0.71]
["bitfinex","SOLUSD",1761055414736,0.1,185.87,185.82,11.41463041]
["bitfinex","SOLUSD",1761055414914,0.1,185.87,185.83,5.5467924]
["bitfinex","SOLUSD",1761055415122,0.1,185.87,185.84,5.5467924]
["bitfinex","SOLUSD",1761055415317,0.1,185.87,185.83,1.24812624]
["bitfinex","SOLUSD",1761055415543,6.3567924,185.87,185.81,5.5467924]
["bitfinex","SOLUSD",1761055415715,0.81,185.87,185.82,10.92834443]
["bitfinex","SOLUSD",1761055415909,6.3567924,185.87,185.82,18.83543212]
["bitfinex","SOLUSD",1761055416311,6.3567924,185.87,185.82,24.38222452]
["bitfinex","SOLUSD",1761055416529,0.1,185.87,185.86,5.5467924]
["bitfinex","SOLUSD",1761055416732,0.1,185.87,185.86,17.13326761]
["bitfinex","SOLUSD",1761055416951,0.1,185.87,185.86,11.58647521]
["bitfinex","SOLUSD",1761055417113,0.1,185.87,185.86,17.13326761]
["bitfinex","SOLUSD",1761055417309,22.88,185.95,185.86,17.13326761]
["bitfinex","SOLUSD",1761055417510,0.2,185.96,185.95,10.87647521]
["bitfinex","SOLUSD",1761055417810,0.2,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1761055417811,0.91,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1761055418010,5.5467924,185.94,185.89,10.87647521]
["bitfinex","SOLUSD",1761055418236,5.5467924,185.92,185.85,28.97068334]
["bitfinex","SOLUSD",1761055418416,0.2,185.96,185.87,16.42326761]
["bitfinex","SOLUSD",1761055418417,0.71,185.94,185.87,16.42326761]
["bitfinex","SOLUSD",1761055418810,6.2567924,185.94,185.88,5.5467924]
["bitfinex","SOLUSD",1761055419125,0.71,185.94,185.87,16.42326761]
["bitfinex","SOLUSD",1761055419432,6.2567924,185.93,185.86,17.13326761]
["bitfinex","SOLUSD",1761055419638,5.5467924,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1761055419842,6.2567924,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1761055420022,0.71,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761055420334,5.5467924,185.92,185.87,18.8303653]
["bitfinex","SOLUSD",1761055420540,6.2567924,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761055420729,5.5467924,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761055420935,6.08779572,185.95,185.83,13.4525113]
["bitfinex","SOLUSD",1761055420936,5.5467924,185.88,185.83,13.4525113]
["bitfinex","SOLUSD",1761055421442,6.2567924,185.9,185.84,25.09016025]
["bitfinex","SOLUSD",1761055421812,5.5467924,185.87,185.82,5.38132424]
["bitfinex","SOLUSD",1761055422018,5.5467924,185.83,185.79,10.87647521]
["bitfinex","SOLUSD",1761055422218,5.5467924,185.83,185.79,5.38240355]
["bitfinex","SOLUSD",1761055422425,5.5467924,185.82,185.79,5.38240355]
["bitfinex","SOLUSD",1761055422625,5.5467924,185.81,185.79,5.38240355]
["bitfinex","SOLUSD",1761055422836,5.5467924,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1761055423016,5.5467924,185.77,185.75,5.38357613]
["bitfinex","SOLUSD",1761055423217,5.5467924,185.76,185.75,5.38357613]
["bitfinex","SOLUSD",1761055423450,22.88,185.83,185.72,5.3844497]
["bitfinex","SOLUSD",1761055423451,0.71,185.78,185.72,5.3844497]
["bitfinex","SOLUSD",1761055423651,5.5467924,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1761055423852,5.5467924,185.74,185.71,13.46126754]
["bitfinex","SOLUSD",1761055424143,5.5467924,185.75,185.71,13.46126754]
["bitfinex","SOLUSD",1761055424337,5.5467924,185.76,185.71,13.46126754]
["bitfinex","SOLUSD",1761055424853,5.5467924,185.76,185.71,14.17126754]
["bitfinex","SOLUSD",1761055425247,5.5467924,185.77,185.72,0.71]
["bitfinex","SOLUSD",1761055425444,22.88,185.82,185.73,5.5467924]
["bitfinex","SOLUSD",1761055425635,5.5467924,185.78,185.73,5.5467924]
["bitfinex","SOLUSD",1761055425948,5.5467924,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761055427146,5.5467924,185.78,185.74,18.84354473]
["bitfinex","SOLUSD",1761055427731,5.5467924,185.79,185.74,18.84354473]
["bitfinex","SOLUSD",1761055428130,5.5467924,185.79,185.74,19.55354473]
["bitfinex","SOLUSD",1761055428447,5.5467924,185.78,185.74,18.84354473]
["bitfinex","SOLUSD",1761055428653,5.5467924,185.79,185.74,18.84354473]
["bitfinex","SOLUSD",1761055429247,5.5467924,185.78,185.74,19.55354473]
["bitfinex","SOLUSD",1761055429445,5.5467924,185.78,185.74,18.84354473]
["bitfinex","SOLUSD",1761055429650,6.2567924,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761055429827,5.5467924,185.75,185.71,18.84589596]
["bitfinex","SOLUSD",1761055430026,5.5467924,185.74,185.71,18.84589596]
["bitfinex","SOLUSD",1761055430225,22.88,185.81,185.73,5.5467924]
["bitfinex","SOLUSD",1761055430423,5.5467924,185.78,185.72,6.2567924]
["bitfinex","SOLUSD",1761055430642,5.5467924,185.76,185.71,24.39268836]
["bitfinex","SOLUSD",1761055430842,5.5467924,185.76,185.71,25.10268836]
["bitfinex","SOLUSD",1761055431039,6.2567924,185.75,185.71,18.84589596]
["bitfinex","SOLUSD",1761055431247,5.5467924,185.75,185.71,18.84589596]
["bitfinex","SOLUSD",1761055431548,6.2567924,185.75,185.71,18.84589596]
["bitfinex","SOLUSD",1761055431755,5.5467924,185.75,185.71,18.84589596]
["bitfinex","SOLUSD",1761055432054,0.71,185.77,185.71,13.46115632]
["bitfinex","SOLUSD",1761055432352,5.5467924,185.75,185.71,13.46115632]
["bitfinex","SOLUSD",1761055433055,5.5467924,185.75,185.7,5.38502961]
["bitfinex","SOLUSD",1761055433348,5.5467924,185.76,185.7,6.09502961]
["bitfinex","SOLUSD",1761055433529,5.5467924,185.74,185.7,6.09502961]
["bitfinex","SOLUSD",1761055433725,5.5467924,185.75,185.7,6.09502961]
["bitfinex","SOLUSD",1761055433961,5.5467924,185.75,185.7,19.55760365]
["bitfinex","SOLUSD",1761055434130,0.71,185.79,185.71,6.2567924]
["bitfinex","SOLUSD",1761055434330,5.5467924,185.76,185.71,0.71]
["bitfinex","SOLUSD",1761055434744,8.41076441,185.76,185.71,0.71]
["bitfinex","SOLUSD",1761055435124,24.32963132,185.83,185.71,0.71]
["bitfinex","SOLUSD",1761055435125,8.41076441,185.78,185.72,11.41492018]
["bitfinex","SOLUSD",1761055435346,0.71,185.83,185.76,8.41076441]
["bitfinex","SOLUSD",1761055435543,0.71,185.83,185.72,0.53844497]
["bitfinex","SOLUSD",1761055435544,8.41076441,185.8,185.74,19.28723962]
["bitfinex","SOLUSD",1761055435742,8.41076441,185.8,185.75,0.538358]
["bitfinex","SOLUSD",1761055435955,8.41076441,185.79,185.76,18.84151592]
["bitfinex","SOLUSD",1761055436255,8.41076441,185.8,185.76,18.84151592]
["bitfinex","SOLUSD",1761055436831,8.41076441,185.8,185.76,19.55151592]
["bitfinex","SOLUSD",1761055437132,8.41076441,185.83,185.77,9.12076441]
["bitfinex","SOLUSD",1761055437327,8.41076441,185.82,185.76,27.25228033]
["bitfinex","SOLUSD",1761055437533,22.88,185.85,185.76,27.25228033]
["bitfinex","SOLUSD",1761055437534,8.41076441,185.81,185.76,18.84151592]
["bitfinex","SOLUSD",1761055438052,0.71,185.81,185.76,27.96228033]
["bitfinex","SOLUSD",1761055438547,8.41076441,185.82,185.77,0.71]
["bitfinex","SOLUSD",1761055438988,22.88,185.85,185.76,27.25228033]
["bitfinex","SOLUSD",1761055438989,8.41076441,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1761055439378,9.12076441,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1761055439666,8.41076441,185.8,185.76,19.55151592]
["bitfinex","SOLUSD",1761055439872,8.41076441,185.81,185.76,18.84151592]
["bitfinex","SOLUSD",1761055440165,8.41076441,185.82,185.77,9.12076441]
["bitfinex","SOLUSD",1761055440457,8.41076441,185.83,185.77,9.65906445]
["bitfinex","SOLUSD",1761055440629,8.41076441,185.82,185.76,18.84151592]
["bitfinex","SOLUSD",1761055440836,8.41076441,185.8,185.76,18.84151592]
["bitfinex","SOLUSD",1761055441257,8.41076441,185.81,185.77,0.71]
["bitfinex","SOLUSD",1761055441554,8.41076441,185.82,185.77,0.71]
["bitfinex","SOLUSD",1761055441743,8.41076441,185.81,185.76,27.79060935]
["bitfinex","SOLUSD",1761055441948,8.41076441,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1761055442150,8.41076441,185.77,185.74,18.84353674]
["bitfinex","SOLUSD",1761055442652,8.41076441,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761055442859,9.12076441,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1761055443041,9.12076441,185.76,185.71,5.38473964]
["bitfinex","SOLUSD",1761055443437,9.12076441,185.75,185.71,18.84658875]
["bitfinex","SOLUSD",1761055443635,8.41076441,185.75,185.71,18.84658875]
["bitfinex","SOLUSD",1761055443836,13.45454822,185.82,185.72,1.25844497]
["bitfinex","SOLUSD",1761055443837,0.71,185.82,185.72,1.25844497]
["bitfinex","SOLUSD",1761055444036,23.0,185.85,185.77,5.38300048]
["bitfinex","SOLUSD",1761055444255,8.41076441,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1761055444464,23.59,185.83,185.77,5.38300048]
["bitfinex","SOLUSD",1761055444753,8.41076441,185.81,185.77,18.84050169]
["bitfinex","SOLUSD",1761055445260,8.41076441,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761055445455,8.41076441,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761055445654,0.71,185.8,185.75,18.84253028]
["bitfinex","SOLUSD",1761055445845,0.71,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761055446034,8.41076441,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761055446240,8.41076441,185.78,185.73,18.84389345]
["bitfinex","SOLUSD",1761055446864,8.41076441,185.79,185.74,0.72]
["bitfinex","SOLUSD",1761055447035,9.12076441,185.78,185.73,18.84389345]
["bitfinex","SOLUSD",1761055447237,8.41076441,185.76,185.73,18.84389345]
["bitfinex","SOLUSD",1761055447436,8.41076441,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1761055447658,8.41076441,185.77,185.73,19.5645593]
["bitfinex","SOLUSD",1761055447856,8.41076441,185.78,185.74,0.72]
["bitfinex","SOLUSD",1761055448051,8.41076441,185.79,185.74,0.72]
["bitfinex","SOLUSD",1761055448253,9.12076441,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1761055448458,8.41076441,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761055448652,8.41076441,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1761055448855,28.2618846,185.81,185.72,5.3844497]
["bitfinex","SOLUSD",1761055448856,8.41076441,185.75,185.72,18.84557397]
["bitfinex","SOLUSD",1761055449164,9.12076441,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1761055449546,0.71,185.75,185.72,18.84557397]
["bitfinex","SOLUSD",1761055449752,22.88,185.81,185.72,18.84557397]
["bitfinex","SOLUSD",1761055449753,8.41076441,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1761055449955,8.41076441,185.77,185.72,18.84557397]
["bitfinex","SOLUSD",1761055450154,8.41076441,185.78,185.73,0.72]
["bitfinex","SOLUSD",1761055450364,8.41076441,185.81,185.75,8.41076441]
["bitfinex","SOLUSD",1761055450570,8.41076441,185.82,185.76,8.41076441]
["bitfinex","SOLUSD",1761055450862,8.41076441,185.81,185.76,1.25832902]
["bitfinex","SOLUSD",1761055451562,8.41076441,185.82,185.77,0.72]
["bitfinex","SOLUSD",1761055451957,0.71,185.82,185.78,8.41076441]
["bitfinex","SOLUSD",1761055452482,0.71,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761055452643,0.71,185.82,185.78,27.25025197]
["bitfinex","SOLUSD",1761055453561,8.41076441,185.84,185.78,27.25025197]
["bitfinex","SOLUSD",1761055453562,9.12076441,185.84,185.78,19.55948756]
["bitfinex","SOLUSD",1761055453868,11.22450219,185.86,185.79,8.41076441]
["bitfinex","SOLUSD",1761055454186,0.71,185.9,185.81,10.87647521]
["bitfinex","SOLUSD",1761055454348,0.71,185.89,185.84,8.41076441]
["bitfinex","SOLUSD",1761055454552,9.12076441,185.89,185.83,8.41076441]
["bitfinex","SOLUSD",1761055454745,9.12076441,185.89,185.82,18.83543212]
["bitfinex","SOLUSD",1761055454746,8.41076441,185.88,185.82,18.83543212]
["bitfinex","SOLUSD",1761055454944,8.41076441,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1761055455170,8.41076441,185.86,185.81,5.3817689]
["bitfinex","SOLUSD",1761055455370,8.41076441,185.82,185.79,5.38213623]
["bitfinex","SOLUSD",1761055455574,8.41076441,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1761055455956,9.12076441,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761055456480,9.12076441,185.8,185.75,18.84181675]
["bitfinex","SOLUSD",1761055456670,0.71,185.85,185.75,19.56181675]
["bitfinex","SOLUSD",1761055456869,0.71,185.85,185.78,8.41076441]
["bitfinex","SOLUSD",1761055457073,8.41076441,185.84,185.78,8.41076441]
["bitfinex","SOLUSD",1761055457250,8.41076441,185.84,185.78,0.72]
["bitfinex","SOLUSD",1761055457745,0.71,185.85,185.78,0.72]
["bitfinex","SOLUSD",1761055457945,8.19217087,185.9,185.79,10.87647521]
["bitfinex","SOLUSD",1761055458170,0.71,185.89,185.79,11.41471731]
["bitfinex","SOLUSD",1761055458370,8.41076441,185.87,185.81,19.28723962]
["bitfinex","SOLUSD",1761055458674,8.41076441,185.87,185.81,19.82542378]
["bitfinex","SOLUSD",1761055458858,8.41076441,185.87,185.82,0.68]
["bitfinex","SOLUSD",1761055459381,8.41076441,185.86,185.81,0.53818416]
["bitfinex","SOLUSD",1761055459581,8.41076441,185.86,185.8,46.28632938]
["bitfinex","SOLUSD",1761055459875,8.41076441,185.85,185.8,18.83745963]
["bitfinex","SOLUSD",1761055460074,9.12076441,185.86,185.8,27.92822404]
["bitfinex","SOLUSD",1761055460289,8.41076441,185.86,185.8,27.24822404]
["bitfinex","SOLUSD",1761055460588,8.41076441,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761055460753,8.41076441,185.82,185.79,5.38236053]
["bitfinex","SOLUSD",1761055461453,0.71,185.81,185.79,5.38236053]
["bitfinex","SOLUSD",1761055462069,0.71,185.81,185.77,18.84019074]
["bitfinex","SOLUSD",1761055462655,5.38043484,185.86,185.77,18.84019074]
["bitfinex","SOLUSD",1761055462855,0.71,185.86,185.78,9.09076441]
["bitfinex","SOLUSD",1761055463074,8.41076441,185.84,185.78,9.09076441]
["bitfinex","SOLUSD",1761055463288,8.41076441,185.83,185.77,27.93095515]
["bitfinex","SOLUSD",1761055463587,8.41076441,185.85,185.79,10.87647521]
["bitfinex","SOLUSD",1761055463749,8.41076441,185.86,185.79,19.82548172]
["bitfinex","SOLUSD",1761055463954,8.41076441,185.82,185.77,18.84019074]
["bitfinex","SOLUSD",1761055464164,8.41076441,185.82,185.77,19.52019074]
["bitfinex","SOLUSD",1761055464362,0.71,185.85,185.78,0.68]
["bitfinex","SOLUSD",1761055464554,0.71,185.85,185.78,9.09076441]
["bitfinex","SOLUSD",1761055464555,8.41076441,185.84,185.78,9.09076441]
["bitfinex","SOLUSD",1761055464786,8.41076441,185.84,185.78,9.62903548]
["bitfinex","SOLUSD",1761055465073,8.41076441,185.84,185.79,0.68]
["bitfinex","SOLUSD",1761055465253,8.41076441,185.85,185.79,0.68]
["bitfinex","SOLUSD",1761055465576,8.41076441,185.87,185.8,19.82545275]
["bitfinex","SOLUSD",1761055465782,8.41076441,185.87,185.81,0.68]
["bitfinex","SOLUSD",1761055465961,8.41076441,185.87,185.82,18.83543212]
["bitfinex","SOLUSD",1761055466277,8.41076441,185.88,185.83,10.87647521]
["bitfinex","SOLUSD",1761055466580,8.41076441,185.89,185.84,0.53809728]
["bitfinex","SOLUSD",1761055466765,8.41076441,185.89,185.84,1.21809728]
["bitfinex","SOLUSD",1761055467075,8.41076441,185.89,185.85,0.68]
["bitfinex","SOLUSD",1761055467251,9.12076441,185.88,185.84,0.53809728]
["bitfinex","SOLUSD",1761055467574,8.41076441,185.88,185.83,0.68]
["bitfinex","SOLUSD",1761055467764,8.41076441,185.88,185.83,12.09460145]
["bitfinex","SOLUSD",1761055468074,0.71,185.87,185.84,18.83340506]
["bitfinex","SOLUSD",1761055468257,8.41076441,185.87,185.84,19.51340506]
["bitfinex","SOLUSD",1761055468455,8.41076441,185.87,185.84,18.83340506]
["bitfinex","SOLUSD",1761055469005,8.41076441,185.87,185.84,19.51340506]
["bitfinex","SOLUSD",1761055469190,0.71,185.89,185.84,27.24416947]
["bitfinex","SOLUSD",1761055469484,0.71,185.89,185.84,27.92416947]
["bitfinex","SOLUSD",1761055469974,0.71,185.89,185.84,27.24416947]
["bitfinex","SOLUSD",1761055470481,0.71,185.89,185.84,27.92416947]
["bitfinex","SOLUSD",1761055470680,8.41076441,185.95,185.88,8.41076441]
["bitfinex","SOLUSD",1761055470882,0.91,185.96,185.91,8.41076441]
["bitfinex","SOLUSD",1761055471065,9.12076441,185.95,185.87,22.88]
["bitfinex","SOLUSD",1761055471257,8.41076441,185.93,185.87,31.29076441]
["bitfinex","SOLUSD",1761055471579,8.41076441,185.93,185.85,1.21806833]
["bitfinex","SOLUSD",1761055471580,8.41076441,185.92,185.86,8.41076441]
["bitfinex","SOLUSD",1761055471967,22.88,185.95,185.84,18.83340506]
["bitfinex","SOLUSD",1761055471968,8.41076441,185.89,185.84,18.83340506]
["bitfinex","SOLUSD",1761055472166,0.71,185.91,185.84,18.83340506]
["bitfinex","SOLUSD",1761055472374,8.41076441,185.89,185.84,19.51340506]
["bitfinex","SOLUSD",1761055473166,9.07076441,185.89,185.84,19.53340506]
["bitfinex","SOLUSD",1761055474082,8.41076441,185.88,185.84,19.53340506]
["bitfinex","SOLUSD",1761055474764,9.07076441,185.88,185.84,18.83340506]
["bitfinex","SOLUSD",1761055476398,8.41076441,185.91,185.85,9.64883274]
["bitfinex","SOLUSD",1761055476691,8.41076441,185.92,185.85,9.64883274]
["bitfinex","SOLUSD",1761055476862,8.41076441,185.92,185.86,0.7]
["bitfinex","SOLUSD",1761055477065,8.41076441,185.91,185.86,0.7]
["bitfinex","SOLUSD",1761055477282,0.66,185.93,185.86,0.7]
["bitfinex","SOLUSD",1761055477483,8.41076441,185.91,185.86,0.7]
["bitfinex","SOLUSD",1761055478369,8.41076441,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1761055478758,8.41076441,185.92,185.88,1.23798149]
["bitfinex","SOLUSD",1761055478995,8.41076441,185.93,185.88,1.23798149]
["bitfinex","SOLUSD",1761055479490,9.07076441,185.93,185.88,1.23798149]
["bitfinex","SOLUSD",1761055479668,0.2,185.96,185.89,11.57647521]
["bitfinex","SOLUSD",1761055479874,9.07076441,185.95,185.89,12.11442776]
["bitfinex","SOLUSD",1761055480070,8.41076441,185.94,185.87,41.7103653]
["bitfinex","SOLUSD",1761055480386,8.41076441,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1761055480883,0.66,185.92,185.89,18.82833933]
["bitfinex","SOLUSD",1761055481087,8.41076441,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1761055481088,9.07076441,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1761055481887,0.2,185.96,185.89,19.52833933]
["bitfinex","SOLUSD",1761055481888,0.66,185.95,185.89,19.52833933]
["bitfinex","SOLUSD",1761055482183,8.41076441,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1761055482369,0.66,185.95,185.89,13.44881381]
["bitfinex","SOLUSD",1761055482571,0.66,185.94,185.89,13.44881381]
["bitfinex","SOLUSD",1761055482769,9.07076441,185.94,185.89,13.44881381]
["bitfinex","SOLUSD",1761055482973,9.07076441,185.94,185.89,21.85957822]
["bitfinex","SOLUSD",1761055483180,0.66,185.93,185.89,21.85957822]
["bitfinex","SOLUSD",1761055483680,8.41076441,185.95,185.89,27.93910374]
["bitfinex","SOLUSD",1761055484004,8.41076441,185.94,185.89,18.82833933]
["bitfinex","SOLUSD",1761055484175,8.41076441,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1761055484376,9.07076441,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1761055484587,0.66,185.92,185.89,18.82833933]
["bitfinex","SOLUSD",1761055484768,0.66,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1761055484965,8.41076441,185.94,185.89,18.82833933]
["bitfinex","SOLUSD",1761055485165,8.41076441,185.95,185.9,0.7]
["bitfinex","SOLUSD",1761055485390,8.61076441,185.96,185.9,9.11076441]
["bitfinex","SOLUSD",1761055485583,8.41076441,185.94,185.89,18.82833933]
["bitfinex","SOLUSD",1761055485976,0.66,185.94,185.89,27.23910374]
["bitfinex","SOLUSD",1761055486170,9.07076441,185.94,185.89,27.23910374]
["bitfinex","SOLUSD",1761055486688,0.66,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1761055486988,9.07076441,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1761055487187,0.66,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1761055488091,9.07076441,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1761055488396,8.41076441,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761055488592,23.08,185.96,185.89,6.07952552]
["bitfinex","SOLUSD",1761055488761,9.07076441,185.94,185.89,14.49028993]
["bitfinex","SOLUSD",1761055489384,0.66,185.94,185.89,13.79028993]
["bitfinex","SOLUSD",1761055489690,0.66,185.94,185.89,27.93910374]
["bitfinex","SOLUSD",1761055489890,9.07076441,185.94,185.89,18.82833933]
["bitfinex","SOLUSD",1761055490388,8.61076441,185.96,185.9,9.11076441]
["bitfinex","SOLUSD",1761055490607,9.27076441,185.96,185.9,9.11076441]
["bitfinex","SOLUSD",1761055491092,9.07076441,185.95,185.89,27.23910374]
["bitfinex","SOLUSD",1761055491392,8.41076441,185.92,185.89,18.82833933]
["bitfinex","SOLUSD",1761055491780,0.66,185.92,185.89,18.82833933]
["bitfinex","SOLUSD",1761055491974,8.41076441,185.93,185.89,13.44881381]
["bitfinex","SOLUSD",1761055492174,0.66,185.92,185.89,13.44881381]
["bitfinex","SOLUSD",1761055492690,0.66,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1761055493000,8.41076441,185.89,185.87,5.3800257]
["bitfinex","SOLUSD",1761055493204,8.41076441,185.88,185.84,13.45240053]
["bitfinex","SOLUSD",1761055493497,8.41076441,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1761055493879,8.41076441,185.87,185.83,6.08126244]
["bitfinex","SOLUSD",1761055494190,9.07076441,185.87,185.83,18.83441855]
["bitfinex","SOLUSD",1761055494383,8.41076441,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1761055494583,8.41076441,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1761055494791,9.07076441,185.84,185.82,5.38146888]
["bitfinex","SOLUSD",1761055494991,0.66,185.87,185.82,18.83534897]
["bitfinex","SOLUSD",1761055495295,23.54,185.89,185.82,27.94611338]
["bitfinex","SOLUSD",1761055495597,8.41076441,185.86,185.82,19.53534897]
["bitfinex","SOLUSD",1761055496674,6.1894969,185.86,185.82,18.83534897]
["bitfinex","SOLUSD",1761055497088,6.1894969,185.86,185.82,19.53534897]
["bitfinex","SOLUSD",1761055497593,0.66,185.86,185.82,19.53534897]
["bitfinex","SOLUSD",1761055497773,5.5294969,185.87,185.82,19.53534897]
["bitfinex","SOLUSD",1761055497968,6.1894969,185.87,185.82,19.53534897]
["bitfinex","SOLUSD",1761055498173,5.5294969,185.87,185.82,18.83534897]
["bitfinex","SOLUSD",1761055498381,6.1894969,185.86,185.82,18.83534897]
["bitfinex","SOLUSD",1761055498588,5.5294969,185.86,185.82,18.83534897]
["bitfinex","SOLUSD",1761055498781,2.1717158,185.87,185.82,19.53534897]
["bitfinex","SOLUSD",1761055499268,2.8317158,185.87,185.82,19.53534897]
["bitfinex","SOLUSD",1761055499573,2.1717158,185.93,185.86,2.1717158]
["bitfinex","SOLUSD",1761055499791,2.1717158,185.92,185.86,2.1717158]
["bitfinex","SOLUSD",1761055499989,2.1717158,185.91,185.86,2.1717158]
["bitfinex","SOLUSD",1761055500201,2.8317158,185.92,185.86,2.1717158]
["bitfinex","SOLUSD",1761055500371,0.86,185.96,185.9,2.1717158]
["bitfinex","SOLUSD",1761055500779,6.38415902,185.96,185.91,5.52415902]
["bitfinex","SOLUSD",1761055501280,29.26415902,185.96,185.91,5.52415902]
["bitfinex","SOLUSD",1761055501483,0.86,185.96,185.91,6.22415902]
["bitfinex","SOLUSD",1761055501683,0.66,185.95,185.91,6.22415902]
["bitfinex","SOLUSD",1761055501892,0.66,185.95,185.9,5.52415902]
["bitfinex","SOLUSD",1761055502281,0.2,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1761055502674,0.92,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1761055503105,5.52415902,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1761055503278,0.2,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1761055503591,5.52415902,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1761055503980,6.24415902,185.94,185.87,0.53801043]
["bitfinex","SOLUSD",1761055504179,5.52415902,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761055504389,5.52415902,185.89,185.82,37.7842354]
["bitfinex","SOLUSD",1761055504390,5.52415902,185.88,185.81,5.38184166]
["bitfinex","SOLUSD",1761055504690,5.52415902,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1761055504991,5.52415902,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761055505166,5.52415902,185.85,185.81,18.83644582]
["bitfinex","SOLUSD",1761055505370,2.80221269,185.96,185.83,5.52415902]
["bitfinex","SOLUSD",1761055505371,5.52415902,185.89,185.83,5.52415902]
["bitfinex","SOLUSD",1761055505589,23.6,185.91,185.83,6.06228526]
["bitfinex","SOLUSD",1761055505780,5.52415902,185.89,185.83,6.75228526]
["bitfinex","SOLUSD",1761055506379,5.52415902,185.87,185.84,18.83340506]
["bitfinex","SOLUSD",1761055506574,5.52415902,185.86,185.84,18.83340506]
["bitfinex","SOLUSD",1761055506773,0.72,185.9,185.84,18.83340506]
["bitfinex","SOLUSD",1761055506982,5.52415902,185.87,185.84,18.83340506]
["bitfinex","SOLUSD",1761055507188,5.52415902,185.88,185.84,18.83340506]
["bitfinex","SOLUSD",1761055507678,5.52415902,185.9,185.85,1.22806833]
["bitfinex","SOLUSD",1761055507896,5.52415902,185.9,185.86,0.69]
["bitfinex","SOLUSD",1761055508199,5.52415902,185.92,185.86,6.21415902]
["bitfinex","SOLUSD",1761055508373,5.52415902,185.92,185.87,18.8303653]
["bitfinex","SOLUSD",1761055508575,0.2,185.96,185.9,5.52415902]
["bitfinex","SOLUSD",1761055508786,0.2,185.96,185.92,5.52415902]
["bitfinex","SOLUSD",1761055508974,0.2,185.96,185.91,6.0620537]
["bitfinex","SOLUSD",1761055509183,0.2,185.96,185.92,0.69]
["bitfinex","SOLUSD",1761055509377,0.2,185.96,185.93,0.53783682]
["bitfinex","SOLUSD",1761055509582,0.2,185.96,185.92,1.22786574]
["bitfinex","SOLUSD",1761055510098,0.2,185.96,185.93,0.69]
["bitfinex","SOLUSD",1761055510285,0.2,185.96,185.94,5.91588684]
["bitfinex","SOLUSD",1761055510694,1e-08,185.96,185.95,11.56647521]
["bitfinex","SOLUSD",1761055510891,1e-08,185.96,185.95,17.09063423]
["bitfinex","SOLUSD",1761055511306,5.62415902,186.06,185.99,33.75647521]
["bitfinex","SOLUSD",1761055511610,5.52415902,186.02,185.98,0.53769222]
["bitfinex","SOLUSD",1761055511772,5.52415902,185.99,185.95,12.10425418]
["bitfinex","SOLUSD",1761055511977,0.72,186.05,185.95,17.6284132]
["bitfinex","SOLUSD",1761055511978,23.6,186.05,185.95,17.6284132]
["bitfinex","SOLUSD",1761055512204,5.52415902,186.03,185.98,10.87647521]
["bitfinex","SOLUSD",1761055512390,5.52415902,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1761055512584,0.82,186.06,186.0,18.81720429]
["bitfinex","SOLUSD",1761055512783,5.52415902,186.05,186.0,18.81720429]
["bitfinex","SOLUSD",1761055512985,5.52415902,186.04,186.0,19.50720429]
["bitfinex","SOLUSD",1761055513386,5.62415902,186.06,186.01,6.75176452]
["bitfinex","SOLUSD",1761055513589,0.1,186.06,186.04,5.52415902]
["bitfinex","SOLUSD",1761055513788,0.1,186.06,186.02,0.69]
["bitfinex","SOLUSD",1761055514013,5.52415902,186.04,186.01,0.69]
["bitfinex","SOLUSD",1761055514195,0.1,186.06,186.02,1.2275766]
["bitfinex","SOLUSD",1761055514399,0.1,186.06,186.03,6.06547707]
["bitfinex","SOLUSD",1761055514589,0.1,186.06,186.04,0.53751881]
["bitfinex","SOLUSD",1761055514789,0.1,186.06,186.04,1.22751881]
["bitfinex","SOLUSD",1761055515308,5.62415902,186.06,186.03,5.91302477]
["bitfinex","SOLUSD",1761055515491,5.62415902,186.06,186.03,6.60302477]
["bitfinex","SOLUSD",1761055515690,0.1,186.06,186.04,0.69]
["bitfinex","SOLUSD",1761055515888,0.1,186.06,186.05,0.53748992]
["bitfinex","SOLUSD",1761055516583,0.1,186.06,186.04,5.91243798]
["bitfinex","SOLUSD",1761055516783,0.1,186.06,186.05,0.69]
["bitfinex","SOLUSD",1761055517283,0.1,186.06,186.04,5.91243798]
["bitfinex","SOLUSD",1761055517485,0.1,186.06,186.04,6.60243798]
["bitfinex","SOLUSD",1761055517885,5.52415902,186.05,186.02,0.5375766]
["bitfinex","SOLUSD",1761055518220,5.52415902,186.04,186.01,5.37602197]
["bitfinex","SOLUSD",1761055518514,0.82,186.06,186.0,5.91394735]
["bitfinex","SOLUSD",1761055518687,5.52415902,186.03,186.0,5.91394735]
["bitfinex","SOLUSD",1761055518885,5.52415902,186.02,185.98,5.3768812]
["bitfinex","SOLUSD",1761055519110,5.52415902,186.01,185.97,28.79489952]
["bitfinex","SOLUSD",1761055519413,5.52415902,186.02,185.98,0.66]
["bitfinex","SOLUSD",1761055519607,5.52415902,186.04,185.99,11.41413852]
["bitfinex","SOLUSD",1761055519907,0.78,186.06,185.99,16.93829754]
["bitfinex","SOLUSD",1761055520204,5.52415902,186.0,185.95,16.2542299]
["bitfinex","SOLUSD",1761055520406,5.52415902,186.01,185.96,5.52415902]
["bitfinex","SOLUSD",1761055520587,22.98,186.06,185.98,5.52415902]
["bitfinex","SOLUSD",1761055520798,5.52415902,186.02,185.97,6.72188015]
["bitfinex","SOLUSD",1761055520992,5.52415902,186.03,185.98,5.52415902]
["bitfinex","SOLUSD",1761055521183,0.1,186.06,185.99,16.93829754]
["bitfinex","SOLUSD",1761055521388,5.52415902,186.04,185.99,17.59829754]
["bitfinex","SOLUSD",1761055521585,5.52415902,186.02,185.98,22.88]
["bitfinex","SOLUSD",1761055521789,5.52415902,186.0,185.96,1.19775005]
["bitfinex","SOLUSD",1761055521989,5.52415902,185.98,185.95,28.25775469]
["bitfinex","SOLUSD",1761055522216,5.52415902,185.98,185.96,0.66]
["bitfinex","SOLUSD",1761055522508,5.52415902,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761055522711,5.52415902,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1761055522894,0.68,185.99,185.96,0.53775005]
["bitfinex","SOLUSD",1761055523100,5.52415902,185.97,185.94,10.87647521]
["bitfinex","SOLUSD",1761055523301,0.68,186.01,185.95,6.57554912]
["bitfinex","SOLUSD",1761055523508,5.52415902,185.99,185.95,6.57554912]
["bitfinex","SOLUSD",1761055523893,5.52415902,185.99,185.94,29.84576987]
["bitfinex","SOLUSD",1761055523894,41.69218761,186.05,185.94,16.25455323]
["bitfinex","SOLUSD",1761055524094,5.52415902,185.98,185.94,16.91455323]
["bitfinex","SOLUSD",1761055524310,5.52415902,185.99,185.95,1.19777897]
["bitfinex","SOLUSD",1761055524515,0.68,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1761055524697,0.68,186.01,185.96,19.48125187]
["bitfinex","SOLUSD",1761055524698,5.52415902,186.01,185.96,19.48125187]
["bitfinex","SOLUSD",1761055524901,5.52415902,186.0,185.97,0.66]
["bitfinex","SOLUSD",1761055525217,5.52415902,186.02,185.97,1.19772113]
["bitfinex","SOLUSD",1761055525708,5.52415902,186.02,185.98,0.66]
["bitfinex","SOLUSD",1761055525916,5.52415902,186.01,185.97,12.07419634]
["bitfinex","SOLUSD",1761055526120,5.52415902,186.01,185.98,0.66]
["bitfinex","SOLUSD",1761055526704,5.52415902,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761055527394,5.52415902,186.04,186.0,0.66]
["bitfinex","SOLUSD",1761055528119,5.52415902,186.05,186.0,0.66]
["bitfinex","SOLUSD",1761055528293,5.52415902,186.05,186.01,0.5376055]
["bitfinex","SOLUSD",1761055528494,5.62415902,186.06,186.01,0.5376055]
["bitfinex","SOLUSD",1761055528714,5.52415902,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1761055529093,5.52415902,186.05,186.02,6.03576604]
["bitfinex","SOLUSD",1761055529310,0.1,186.06,186.02,6.03576604]
["bitfinex","SOLUSD",1761055529505,5.52415902,186.05,186.01,0.5376055]
["bitfinex","SOLUSD",1761055529693,5.52415902,186.04,186.01,0.5376055]
["bitfinex","SOLUSD",1761055529889,5.52415902,186.04,186.01,5.91364051]
["bitfinex","SOLUSD",1761055530108,5.52415902,186.03,186.01,5.37603501]
["bitfinex","SOLUSD",1761055530308,5.52415902,186.02,185.99,0.53766331]
["bitfinex","SOLUSD",1761055530701,5.52415902,186.01,185.99,0.53766331]
["bitfinex","SOLUSD",1761055530904,5.52415902,186.0,185.98,5.37678544]
["bitfinex","SOLUSD",1761055531121,5.52415902,186.0,185.97,11.41419634]
["bitfinex","SOLUSD",1761055531122,5.52415902,185.99,185.97,5.37714268]
["bitfinex","SOLUSD",1761055531426,5.52415902,185.98,185.96,0.53775005]
["bitfinex","SOLUSD",1761055531729,5.52415902,185.97,185.94,5.3778467]
["bitfinex","SOLUSD",1761055532134,5.52415902,185.99,185.95,1.19777897]
["bitfinex","SOLUSD",1761055532335,5.52415902,185.99,185.96,10.87647521]
["bitfinex","SOLUSD",1761055532634,5.52415902,185.98,185.96,10.87647521]
["bitfinex","SOLUSD",1761055532802,5.52415902,185.98,185.96,16.25372461]
["bitfinex","SOLUSD",1761055533005,5.52415902,185.99,185.96,16.97372461]
["bitfinex","SOLUSD",1761055533436,5.52415902,185.99,185.96,16.25372461]
["bitfinex","SOLUSD",1761055533810,5.52415902,185.98,185.96,5.3772494]
["bitfinex","SOLUSD",1761055534011,5.52415902,185.97,185.95,5.37775234]
["bitfinex","SOLUSD",1761055534209,5.52415902,185.98,185.95,5.37775234]
["bitfinex","SOLUSD",1761055534733,5.52415902,185.98,185.95,6.09775234]
["bitfinex","SOLUSD",1761055534909,5.52415902,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1761055535107,5.52415902,185.98,185.94,19.54327632]
["bitfinex","SOLUSD",1761055535428,5.52415902,186.0,185.95,12.13425418]
["bitfinex","SOLUSD",1761055535799,5.52415902,186.0,185.96,0.72]
["bitfinex","SOLUSD",1761055536431,5.52415902,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761055536731,0.1,186.06,185.94,5.37807895]
["bitfinex","SOLUSD",1761055536732,5.52415902,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1761055537324,5.52415902,185.98,185.94,6.09807895]
["bitfinex","SOLUSD",1761055537704,5.52415902,185.97,185.93,0.53783682]
["bitfinex","SOLUSD",1761055537907,5.52415902,185.96,185.93,6.09835669]
["bitfinex","SOLUSD",1761055538310,5.52415902,185.96,185.93,5.37835669]
["bitfinex","SOLUSD",1761055538533,5.52415902,185.97,185.94,0.72]
["bitfinex","SOLUSD",1761055538741,5.52415902,185.97,185.91,11.41436989]
["bitfinex","SOLUSD",1761055539055,5.52415902,185.93,185.9,5.37919188]
["bitfinex","SOLUSD",1761055539240,5.52415902,185.93,185.89,16.9757224]
["bitfinex","SOLUSD",1761055539410,5.52415902,185.94,185.9,0.72]
["bitfinex","SOLUSD",1761055540244,5.52415902,185.94,185.91,11.41436989]
["bitfinex","SOLUSD",1761055540628,5.52415902,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1761055540836,5.52415902,185.94,185.89,13.44881381]
["bitfinex","SOLUSD",1761055541151,5.52415902,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1761055541152,5.52415902,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761055541441,5.52415902,185.91,185.87,5.38006936]
["bitfinex","SOLUSD",1761055541658,5.52415902,185.88,185.83,0.72]
["bitfinex","SOLUSD",1761055541824,5.52415902,185.85,185.82,16.25802724]
["bitfinex","SOLUSD",1761055542148,5.52415902,185.86,185.82,16.79618244]
["bitfinex","SOLUSD",1761055542328,0.66,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1761055542329,5.52415902,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761055543243,22.88,185.94,185.84,10.87647521]
["bitfinex","SOLUSD",1761055543444,5.52415902,185.96,185.9,16.40063423]
["bitfinex","SOLUSD",1761055543622,0.66,185.99,185.91,0.53789468]
["bitfinex","SOLUSD",1761055543825,28.40415902,185.92,185.81,0.72]
["bitfinex","SOLUSD",1761055544076,5.52415902,185.85,185.81,0.72]
["bitfinex","SOLUSD",1761055544246,0.66,185.91,185.81,0.72]
["bitfinex","SOLUSD",1761055544536,5.52415902,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1761055544847,5.52415902,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761055545224,5.52415902,185.86,185.83,6.10126244]
["bitfinex","SOLUSD",1761055546825,5.52415902,185.87,185.83,6.10126244]
["bitfinex","SOLUSD",1761055547146,0.66,185.9,185.83,6.10126244]
["bitfinex","SOLUSD",1761055547351,5.52415902,185.88,185.83,25.07857757]
["bitfinex","SOLUSD",1761055547548,5.52415902,185.88,185.83,25.61670381]
["bitfinex","SOLUSD",1761055547724,5.52415902,185.88,185.83,20.09254479]
["bitfinex","SOLUSD",1761055548043,5.52415902,185.9,185.85,5.52415902]
["bitfinex","SOLUSD",1761055548243,5.52415902,185.91,185.86,6.0621984]
["bitfinex","SOLUSD",1761055548452,0.66,185.94,185.86,6.0621984]
["bitfinex","SOLUSD",1761055548651,5.52415902,185.92,185.86,6.7821984]
["bitfinex","SOLUSD",1761055548842,5.52415902,185.89,185.84,0.53809728]
["bitfinex","SOLUSD",1761055549057,5.52415902,185.89,185.84,1.25809728]
["bitfinex","SOLUSD",1761055549234,5.52415902,185.86,185.84,5.91892789]
["bitfinex","SOLUSD",1761055549437,5.52415902,185.87,185.84,5.38083061]
["bitfinex","SOLUSD",1761055549750,5.52415902,185.88,185.84,5.38083061]
["bitfinex","SOLUSD",1761055550228,5.52415902,185.88,185.84,6.10083061]
["bitfinex","SOLUSD",1761055550429,23.0,185.93,185.86,10.87647521]
["bitfinex","SOLUSD",1761055550631,0.66,185.99,185.92,5.52415902]
["bitfinex","SOLUSD",1761055550847,5.52415902,185.98,185.93,0.53783682]
["bitfinex","SOLUSD",1761055551147,23.54,186.01,185.94,5.37807895]
["bitfinex","SOLUSD",1761055551358,5.52415902,185.99,185.95,0.53777897]
["bitfinex","SOLUSD",1761055551650,0.66,186.01,185.95,6.06193799]
["bitfinex","SOLUSD",1761055551841,5.52415902,186.0,185.95,6.06193799]
["bitfinex","SOLUSD",1761055552159,5.52415902,185.99,185.95,0.53777897]
["bitfinex","SOLUSD",1761055552531,5.52415902,186.0,185.95,6.06193799]
["bitfinex","SOLUSD",1761055552943,6.18415902,186.0,185.95,1.25777897]
["bitfinex","SOLUSD",1761055553257,5.52415902,185.97,185.92,0.53786574]
["bitfinex","SOLUSD",1761055553427,5.52415902,185.97,185.94,0.53780789]
["bitfinex","SOLUSD",1761055553734,2.8109248,186.04,185.93,0.53783682]
["bitfinex","SOLUSD",1761055553735,5.52415902,185.96,185.93,0.53783682]
["bitfinex","SOLUSD",1761055553936,5.52415902,185.95,185.91,0.53789468]
["bitfinex","SOLUSD",1761055554143,5.52415902,185.94,185.9,0.53792361]
["bitfinex","SOLUSD",1761055554459,5.52415902,185.95,185.91,0.72]
["bitfinex","SOLUSD",1761055555155,5.52415902,185.97,185.92,6.06202476]
["bitfinex","SOLUSD",1761055555337,0.66,186.01,185.94,5.52415902]
["bitfinex","SOLUSD",1761055555532,5.52415902,185.98,185.93,25.60628454]
["bitfinex","SOLUSD",1761055555737,5.52415902,185.96,185.93,5.91620502]
["bitfinex","SOLUSD",1761055556138,22.88,186.03,185.93,6.63620502]
["bitfinex","SOLUSD",1761055556139,5.52415902,185.97,185.93,6.63620502]
["bitfinex","SOLUSD",1761055556339,5.52415902,185.98,185.93,20.08212552]
["bitfinex","SOLUSD",1761055556959,8.39016242,185.98,185.93,20.08212552]
["bitfinex","SOLUSD",1761055557339,8.39016242,185.98,185.93,28.47228794]
["bitfinex","SOLUSD",1761055557865,9.05016242,185.98,185.93,20.08212552]
["bitfinex","SOLUSD",1761055558163,8.39016242,185.98,185.93,19.36212552]
["bitfinex","SOLUSD",1761055558329,9.05016242,185.98,185.93,28.47228794]
["bitfinex","SOLUSD",1761055558952,22.88,186.03,185.94,0.72]
["bitfinex","SOLUSD",1761055558953,8.39016242,185.99,185.94,0.72]
["bitfinex","SOLUSD",1761055559260,8.39016242,185.99,185.95,0.53777897]
["bitfinex","SOLUSD",1761055559446,8.39016242,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1761055559830,8.39016242,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761055560036,8.39016242,186.0,185.97,0.53772113]
["bitfinex","SOLUSD",1761055560248,2.8109248,186.04,185.97,1.25772113]
["bitfinex","SOLUSD",1761055560452,8.39016242,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1761055560856,8.39016242,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761055561058,8.39016242,186.01,185.97,0.53772113]
["bitfinex","SOLUSD",1761055561544,0.1,186.06,185.99,13.76679557]
["bitfinex","SOLUSD",1761055561746,0.1,186.06,186.04,8.39016242]
["bitfinex","SOLUSD",1761055561985,0.1,186.06,186.05,19.80412755]
["bitfinex","SOLUSD",1761055562464,0.1,186.06,186.05,20.52412755]
["bitfinex","SOLUSD",1761055562666,0.1,186.13,186.05,20.52412755]
["bitfinex","SOLUSD",1761055562973,0.1,186.13,186.09,8.39016242]
["bitfinex","SOLUSD",1761055563263,0.1,186.13,186.09,8.9275368]
["bitfinex","SOLUSD",1761055563461,0.1,186.13,186.1,6.05341688]
["bitfinex","SOLUSD",1761055563662,0.1,186.13,186.1,5.37341688]
["bitfinex","SOLUSD",1761055563959,0.1,186.13,186.09,14.30126324]
["bitfinex","SOLUSD",1761055564261,8.49016242,186.13,186.09,0.53737438]
["bitfinex","SOLUSD",1761055564463,0.1,186.13,186.09,9.6075368]
["bitfinex","SOLUSD",1761055564663,0.1,186.13,186.1,8.39016242]
["bitfinex","SOLUSD",1761055564861,0.1,186.13,186.11,0.53731664]
["bitfinex","SOLUSD",1761055565951,0.1,186.13,186.11,1.21731664]
["bitfinex","SOLUSD",1761055566155,0.1,186.13,186.11,0.53731664]
["bitfinex","SOLUSD",1761055566660,0.1,186.13,186.11,5.91037555]
["bitfinex","SOLUSD",1761055566968,0.1,186.13,186.11,14.30053797]
["bitfinex","SOLUSD",1761055567368,0.1,186.13,186.11,0.53731664]
["bitfinex","SOLUSD",1761055567545,0.1,186.13,186.1,8.92750793]
["bitfinex","SOLUSD",1761055567745,0.1,186.13,186.1,9.60750793]
["bitfinex","SOLUSD",1761055567951,0.1,186.13,186.1,0.53734551]
["bitfinex","SOLUSD",1761055568149,0.1,186.13,186.1,14.30087269]
["bitfinex","SOLUSD",1761055568666,0.1,186.13,186.12,19.26663763]
["bitfinex","SOLUSD",1761055569072,0.1,186.19,186.17,8.39016242]
["bitfinex","SOLUSD",1761055569252,0.1,186.19,186.13,10.87647521]
["bitfinex","SOLUSD",1761055569253,0.1,186.19,186.18,8.92727704]
["bitfinex","SOLUSD",1761055569454,0.1,186.19,186.18,19.80375225]
["bitfinex","SOLUSD",1761055569650,0.1,186.19,186.18,25.85489845]
["bitfinex","SOLUSD",1761055570345,0.1,186.24,186.22,33.75647521]
["bitfinex","SOLUSD",1761055570664,0.1,186.24,186.23,19.80360804]
["bitfinex","SOLUSD",1761055570868,0.1,186.24,186.23,0.53697041]
["bitfinex","SOLUSD",1761055571166,0.78,186.24,186.2,10.87647521]
["bitfinex","SOLUSD",1761055571366,0.68,186.23,186.19,0.53708577]
["bitfinex","SOLUSD",1761055571565,8.39016242,186.22,186.19,0.53708577]
["bitfinex","SOLUSD",1761055571866,0.68,186.23,186.17,16.78498689]
["bitfinex","SOLUSD",1761055572092,8.39016242,186.23,186.17,20.4837811]
["bitfinex","SOLUSD",1761055572246,0.1,186.24,186.19,8.39016242]
["bitfinex","SOLUSD",1761055572247,8.49016242,186.24,186.19,8.39016242]
["bitfinex","SOLUSD",1761055572451,8.39016242,186.21,186.17,11.41361868]
["bitfinex","SOLUSD",1761055572752,8.39016242,186.22,186.18,10.87647521]
["bitfinex","SOLUSD",1761055572955,8.49016242,186.24,186.19,0.53708577]
["bitfinex","SOLUSD",1761055573468,9.07016242,186.23,186.19,0.53708577]
["bitfinex","SOLUSD",1761055573768,8.39016242,186.23,186.19,0.53708577]
["bitfinex","SOLUSD",1761055574063,0.1,186.24,186.19,0.53708577]
["bitfinex","SOLUSD",1761055574273,8.39016242,186.22,186.19,0.53708577]
["bitfinex","SOLUSD",1761055574470,8.39016242,186.23,186.19,0.53708577]
["bitfinex","SOLUSD",1761055574681,0.1,186.24,186.2,10.87647521]
["bitfinex","SOLUSD",1761055574850,0.1,186.24,186.21,0.53702808]
["bitfinex","SOLUSD",1761055575050,0.1,186.24,186.21,1.21702808]
["bitfinex","SOLUSD",1761055575264,0.1,186.24,186.23,19.26663763]
["bitfinex","SOLUSD",1761055575446,0.1,186.24,186.23,19.80360804]
["bitfinex","SOLUSD",1761055575642,0.1,186.24,186.23,25.85331216]
["bitfinex","SOLUSD",1761055575845,0.1,186.24,186.23,14.97683695]
["bitfinex","SOLUSD",1761055576143,0.1,186.24,186.23,25.85331216]
["bitfinex","SOLUSD",1761055576357,0.1,186.24,186.23,25.17331216]
["bitfinex","SOLUSD",1761055576557,0.1,186.24,186.23,19.80360804]
["bitfinex","SOLUSD",1761055576858,0.1,186.24,186.23,25.85331216]
["bitfinex","SOLUSD",1761055577173,0.1,186.24,186.23,16.78314974]
["bitfinex","SOLUSD",1761055577371,0.1,186.24,186.23,0.53697041]
["bitfinex","SOLUSD",1761055577549,0.1,186.24,186.22,0.53699924]
["bitfinex","SOLUSD",1761055577754,9.17016242,186.24,186.2,23.41705692]
["bitfinex","SOLUSD",1761055577968,8.49016242,186.24,186.2,0.53705692]
["bitfinex","SOLUSD",1761055578158,0.1,186.24,186.2,14.29768881]
["bitfinex","SOLUSD",1761055578359,0.1,186.24,186.21,19.26663763]
["bitfinex","SOLUSD",1761055578566,0.1,186.24,186.23,8.39016242]
["bitfinex","SOLUSD",1761055578765,0.1,186.24,186.23,9.09016242]
["bitfinex","SOLUSD",1761055578966,0.1,186.24,186.22,8.92716166]
["bitfinex","SOLUSD",1761055579567,0.1,186.24,186.22,0.53699924]
["bitfinex","SOLUSD",1761055580075,0.1,186.24,186.22,5.90697356]
["bitfinex","SOLUSD",1761055580667,0.1,186.24,186.22,14.29713598]
["bitfinex","SOLUSD",1761055580856,0.1,186.24,186.22,14.99713598]
["bitfinex","SOLUSD",1761055581053,0.1,186.24,186.22,0.53699924]
["bitfinex","SOLUSD",1761055581601,0.1,186.24,186.23,19.26663763]
["bitfinex","SOLUSD",1761055581785,0.1,186.24,186.23,25.33634175]
["bitfinex","SOLUSD",1761055582081,0.1,186.24,186.23,25.87331216]
["bitfinex","SOLUSD",1761055582954,0.1,186.24,186.23,25.17331216]
["bitfinex","SOLUSD",1761055583159,0.1,186.41,186.26,33.75647521]
["bitfinex","SOLUSD",1761055583356,0.1,186.41,186.36,8.39016242]
["bitfinex","SOLUSD",1761055583585,0.1,186.41,186.38,10.87647521]
["bitfinex","SOLUSD",1761055584077,0.82,186.41,186.38,10.87647521]
["bitfinex","SOLUSD",1761055584268,0.82,186.41,186.37,8.92672946]
["bitfinex","SOLUSD",1761055584455,0.1,186.41,186.37,14.2923834]
["bitfinex","SOLUSD",1761055584655,0.1,186.41,186.38,8.39016242]
["bitfinex","SOLUSD",1761055584881,0.1,186.41,186.39,0.53650946]
["bitfinex","SOLUSD",1761055585395,0.1,186.41,186.37,5.36565394]
["bitfinex","SOLUSD",1761055585396,0.1,186.41,186.38,8.39016242]
["bitfinex","SOLUSD",1761055585584,0.1,186.41,186.37,8.92672946]
["bitfinex","SOLUSD",1761055585890,8.39016242,186.38,186.32,5.90380325]
["bitfinex","SOLUSD",1761055586100,8.39016242,186.38,186.31,8.39016242]
["bitfinex","SOLUSD",1761055586101,8.39016242,186.36,186.31,0.53673984]
["bitfinex","SOLUSD",1761055586262,8.39016242,186.34,186.29,5.36773375]
["bitfinex","SOLUSD",1761055586462,8.39016242,186.35,186.3,0.53676865]
["bitfinex","SOLUSD",1761055586885,9.11016242,186.34,186.3,0.53676865]
["bitfinex","SOLUSD",1761055587362,0.72,186.33,186.3,0.53676865]
["bitfinex","SOLUSD",1761055587670,8.39016242,186.37,186.32,8.39016242]
["bitfinex","SOLUSD",1761055588068,23.6,186.39,186.33,0.53668223]
["bitfinex","SOLUSD",1761055588285,9.11016242,186.39,186.34,10.87647521]
["bitfinex","SOLUSD",1761055588557,0.72,186.38,186.34,10.87647521]
["bitfinex","SOLUSD",1761055588988,8.39016242,186.39,186.34,10.87647521]
["bitfinex","SOLUSD",1761055589194,8.39016242,186.39,186.34,19.26663763]
["bitfinex","SOLUSD",1761055589361,9.11016242,186.39,186.34,19.26663763]
["bitfinex","SOLUSD",1761055589561,8.39016242,186.4,186.34,19.26663763]
["bitfinex","SOLUSD",1761055589796,0.82,186.41,186.35,14.2928483]
["bitfinex","SOLUSD",1761055589994,0.1,186.41,186.4,8.39016242]
["bitfinex","SOLUSD",1761055590163,0.1,186.41,186.4,19.26663763]
["bitfinex","SOLUSD",1761055590362,0.1,186.41,186.4,20.50311831]
["bitfinex","SOLUSD",1761055590582,1e-08,186.41,186.4,20.50311831]
["bitfinex","SOLUSD",1761055590791,11.19375139,186.52,186.44,33.75647521]
["bitfinex","SOLUSD",1761055590972,8.39016242,186.48,186.44,22.88]
["bitfinex","SOLUSD",1761055591174,2.80351505,186.53,186.45,0.53633681]
["bitfinex","SOLUSD",1761055591386,8.39016242,186.52,186.47,10.87647521]
["bitfinex","SOLUSD",1761055591595,0.72,186.52,186.47,8.92644171]
["bitfinex","SOLUSD",1761055591794,9.11016242,186.51,186.45,0.53633681]
["bitfinex","SOLUSD",1761055592093,8.39016242,186.48,186.41,28.78074742]
["bitfinex","SOLUSD",1761055592262,8.39016242,186.44,186.38,8.92670067]
["bitfinex","SOLUSD",1761055592459,0.72,186.47,186.39,13.75525711]
["bitfinex","SOLUSD",1761055592701,8.39016242,186.46,186.4,8.9266431]
["bitfinex","SOLUSD",1761055592857,0.72,186.49,186.43,8.39016242]
["bitfinex","SOLUSD",1761055593190,8.39016242,186.45,186.4,8.9266431]
["bitfinex","SOLUSD",1761055593489,8.39016242,186.45,186.4,0.53648068]
["bitfinex","SOLUSD",1761055593784,8.39016242,186.44,186.4,0.53648068]
["bitfinex","SOLUSD",1761055593957,8.39016242,186.42,186.4,0.53648068]
["bitfinex","SOLUSD",1761055594159,8.39016242,186.41,186.33,8.39016242]
["bitfinex","SOLUSD",1761055594363,8.39016242,186.37,186.33,0.53668223]
["bitfinex","SOLUSD",1761055594565,0.72,186.44,186.3,0.53676865]
["bitfinex","SOLUSD",1761055594566,8.39016242,186.35,186.3,0.53676865]
["bitfinex","SOLUSD",1761055594810,8.39016242,186.34,186.3,0.53676865]
["bitfinex","SOLUSD",1761055594960,8.39016242,186.32,186.27,5.90538895]
["bitfinex","SOLUSD",1761055595167,0.72,186.41,186.3,8.39016242]
["bitfinex","SOLUSD",1761055595368,8.39016242,186.47,186.4,8.39016242]
["bitfinex","SOLUSD",1761055595674,8.39016242,186.43,186.38,8.92670067]
["bitfinex","SOLUSD",1761055595881,8.39016242,186.42,186.38,0.53653825]
["bitfinex","SOLUSD",1761055596398,9.11016242,186.41,186.36,8.39016242]
["bitfinex","SOLUSD",1761055596626,0.72,186.41,186.35,0.53662463]
["bitfinex","SOLUSD",1761055596891,8.39016242,186.4,186.35,0.53662463]
["bitfinex","SOLUSD",1761055597271,9.11016242,186.4,186.35,0.53662463]
["bitfinex","SOLUSD",1761055597476,0.72,186.46,186.36,0.66]
["bitfinex","SOLUSD",1761055597666,9.11016242,186.46,186.4,8.39016242]
["bitfinex","SOLUSD",1761055597872,8.39016242,186.44,186.39,8.39016242]
["bitfinex","SOLUSD",1761055598075,8.39016242,186.43,186.37,25.16883587]
["bitfinex","SOLUSD",1761055598682,0.72,186.45,186.37,25.16883587]
["bitfinex","SOLUSD",1761055598873,8.39016242,186.41,186.37,0.53656704]
["bitfinex","SOLUSD",1761055599079,8.39016242,186.42,186.37,0.53656704]
["bitfinex","SOLUSD",1761055599487,0.72,186.42,186.37,0.53656704]
["bitfinex","SOLUSD",1761055599703,0.72,186.46,186.38,8.39016242]
["bitfinex","SOLUSD",1761055599871,0.72,186.46,186.39,0.53650946]
["bitfinex","SOLUSD",1761055600204,0.72,186.46,186.41,8.39016242]
["bitfinex","SOLUSD",1761055600415,13.40313324,186.53,186.42,0.53642313]
["bitfinex","SOLUSD",1761055600416,8.39016242,186.47,186.42,0.53642313]
["bitfinex","SOLUSD",1761055600806,8.39016242,186.45,186.4,0.53648068]
["bitfinex","SOLUSD",1761055601001,8.39016242,186.42,186.37,0.53656704]
["bitfinex","SOLUSD",1761055601205,8.39016242,186.43,186.37,5.90217741]
["bitfinex","SOLUSD",1761055601505,8.39016242,186.43,186.37,1.19656704]
["bitfinex","SOLUSD",1761055601709,8.39016242,186.41,186.37,0.53656704]
["bitfinex","SOLUSD",1761055601888,9.11016242,186.42,186.37,0.53656704]
["bitfinex","SOLUSD",1761055602312,8.39016242,186.4,186.35,0.53662463]
["bitfinex","SOLUSD",1761055602538,8.39016242,186.39,186.35,0.53662463]
["bitfinex","SOLUSD",1761055602688,0.72,186.4,186.34,0.53665342]
["bitfinex","SOLUSD",1761055602894,8.39016242,186.35,186.32,0.53671103]
["bitfinex","SOLUSD",1761055603204,8.39016242,186.36,186.32,0.53671103]
["bitfinex","SOLUSD",1761055603699,5.36440936,186.42,186.3,0.53676865]
["bitfinex","SOLUSD",1761055603700,8.39016242,186.34,186.3,0.53676865]
["bitfinex","SOLUSD",1761055603928,9.11016242,186.33,186.29,5.90469508]
["bitfinex","SOLUSD",1761055604215,8.39016242,186.33,186.29,0.53679746]
["bitfinex","SOLUSD",1761055604393,8.39016242,186.42,186.28,0.53682628]
["bitfinex","SOLUSD",1761055604394,8.39016242,186.31,186.28,0.53682628]
["bitfinex","SOLUSD",1761055604592,8.39016242,186.32,186.28,0.53682628]
["bitfinex","SOLUSD",1761055604803,8.39016242,186.33,186.28,0.53682628]
["bitfinex","SOLUSD",1761055605008,8.39016242,186.31,186.27,0.5368551]
["bitfinex","SOLUSD",1761055605213,8.39016242,186.3,186.27,0.5368551]
["bitfinex","SOLUSD",1761055605417,8.39016242,186.31,186.27,0.5368551]
["bitfinex","SOLUSD",1761055605609,8.39016242,186.34,186.29,8.39016242]
["bitfinex","SOLUSD",1761055605803,0.72,186.36,186.28,0.66]
["bitfinex","SOLUSD",1761055605804,8.39016242,186.36,186.3,8.92693107]
["bitfinex","SOLUSD",1761055606011,8.39016242,186.36,186.3,14.29447568]
["bitfinex","SOLUSD",1761055606210,8.39016242,186.35,186.3,5.90431326]
["bitfinex","SOLUSD",1761055606424,8.39016242,186.36,186.3,14.29447568]
["bitfinex","SOLUSD",1761055606902,0.72,186.38,186.3,14.29447568]
["bitfinex","SOLUSD",1761055607095,0.72,186.38,186.31,8.39016242]
["bitfinex","SOLUSD",1761055607495,8.39016242,186.36,186.31,8.39016242]
["bitfinex","SOLUSD",1761055607713,0.72,186.41,186.33,8.39016242]
["bitfinex","SOLUSD",1761055607905,8.39016242,186.38,186.33,8.39016242]
["bitfinex","SOLUSD",1761055608103,0.72,186.41,186.33,8.39016242]
["bitfinex","SOLUSD",1761055608104,0.72,186.41,186.35,8.39016242]
["bitfinex","SOLUSD",1761055608322,0.72,186.43,186.36,8.92675825]
["bitfinex","SOLUSD",1761055608525,8.39016242,186.39,186.34,0.53665342]
["bitfinex","SOLUSD",1761055608695,8.39016242,186.37,186.32,5.90377413]
["bitfinex","SOLUSD",1761055609097,9.11016242,186.36,186.32,0.53671103]
["bitfinex","SOLUSD",1761055609320,9.11016242,186.36,186.32,5.90379676]
["bitfinex","SOLUSD",1761055609522,0.72,186.4,186.32,14.29395918]
["bitfinex","SOLUSD",1761055609818,8.39016242,186.37,186.32,14.29395918]
["bitfinex","SOLUSD",1761055610220,0.72,186.4,186.32,14.29395918]
["bitfinex","SOLUSD",1761055610403,0.72,186.4,186.33,8.39016242]
["bitfinex","SOLUSD",1761055610718,8.39016242,186.41,186.35,8.39016242]
["bitfinex","SOLUSD",1761055611116,9.11016242,186.4,186.35,8.39016242]
["bitfinex","SOLUSD",1761055611423,0.72,186.4,186.34,0.53665342]
["bitfinex","SOLUSD",1761055611604,8.39016242,186.37,186.32,5.36708573]
["bitfinex","SOLUSD",1761055611806,8.39016242,186.37,186.33,0.53668223]
["bitfinex","SOLUSD",1761055612020,8.39016242,186.38,186.33,0.53668223]
["bitfinex","SOLUSD",1761055612216,8.39016242,186.38,186.33,5.90339681]
["bitfinex","SOLUSD",1761055612422,9.11016242,186.38,186.33,5.90339681]
["bitfinex","SOLUSD",1761055612625,8.39016242,186.38,186.33,5.90339681]
["bitfinex","SOLUSD",1761055612799,0.72,186.37,186.31,5.90410123]
["bitfinex","SOLUSD",1761055613127,8.39016242,186.35,186.31,5.90410123]
["bitfinex","SOLUSD",1761055613426,0.72,186.43,186.33,33.75647521]
["bitfinex","SOLUSD",1761055613619,5.36137116,186.52,186.35,10.87647521]
["bitfinex","SOLUSD",1761055613919,8.39016242,186.45,186.4,8.39016242]
["bitfinex","SOLUSD",1761055614321,0.72,186.44,186.4,13.75482847]
["bitfinex","SOLUSD",1761055614526,0.72,186.44,186.4,5.36466605]
["bitfinex","SOLUSD",1761055614707,0.72,186.44,186.4,5.90114673]
["bitfinex","SOLUSD",1761055614902,0.72,186.44,186.4,0.53648068]
["bitfinex","SOLUSD",1761055615102,9.11016242,186.44,186.4,0.53648068]
["bitfinex","SOLUSD",1761055615626,8.39016242,186.41,186.38,0.53653825]
["bitfinex","SOLUSD",1761055615934,8.39016242,186.4,186.36,0.53659583]
["bitfinex","SOLUSD",1761055616308,0.72,186.39,186.34,5.90316823]
["bitfinex","SOLUSD",1761055616613,0.72,186.39,186.25,26.84457482]
["bitfinex","SOLUSD",1761055616614,8.39016242,186.37,186.3,13.41890675]
["bitfinex","SOLUSD",1761055616812,5.49884069,186.36,186.31,6.03558053]
["bitfinex","SOLUSD",1761055617208,5.49884069,186.38,186.32,6.15884069]
["bitfinex","SOLUSD",1761055617410,5.49884069,186.4,186.33,0.53668223]
["bitfinex","SOLUSD",1761055617635,10.87647521,186.48,186.39,5.49884069]
["bitfinex","SOLUSD",1761055617636,0.72,186.48,186.39,5.49884069]
["bitfinex","SOLUSD",1761055617832,2.80306859,186.56,186.4,6.03532137]
["bitfinex","SOLUSD",1761055617833,5.49884069,186.46,186.4,6.03532137]
["bitfinex","SOLUSD",1761055618015,5.49884069,186.45,186.4,0.53648068]
["bitfinex","SOLUSD",1761055618343,0.72,186.46,186.38,5.36538255]
["bitfinex","SOLUSD",1761055618651,5.49884069,186.43,186.39,0.53650946]
["bitfinex","SOLUSD",1761055618816,5.49884069,186.42,186.38,0.53653825]
["bitfinex","SOLUSD",1761055619170,0.72,186.44,186.37,0.53656704]
["bitfinex","SOLUSD",1761055619432,5.49884069,186.42,186.37,5.90219023]
["bitfinex","SOLUSD",1761055619616,5.49884069,186.43,186.37,11.40103092]
["bitfinex","SOLUSD",1761055619811,18.76880295,186.48,186.39,5.49884069]
["bitfinex","SOLUSD",1761055619812,0.72,186.46,186.39,5.49884069]
["bitfinex","SOLUSD",1761055620033,5.49884069,186.45,186.39,5.49884069]
["bitfinex","SOLUSD",1761055620210,0.72,186.46,186.41,5.49884069]
["bitfinex","SOLUSD",1761055620410,0.72,186.46,186.42,0.53642313]
["bitfinex","SOLUSD",1761055620614,5.49884069,186.48,186.42,11.39939086]
["bitfinex","SOLUSD",1761055620939,5.49884069,186.47,186.42,0.53642313]
["bitfinex","SOLUSD",1761055621116,5.49884069,186.47,186.42,5.90061861]
["bitfinex","SOLUSD",1761055621428,0.72,186.46,186.42,11.3994593]
["bitfinex","SOLUSD",1761055621728,0.72,186.46,186.42,6.03526382]
["bitfinex","SOLUSD",1761055621929,0.72,186.46,186.42,0.53642313]
["bitfinex","SOLUSD",1761055622234,6.21884069,186.46,186.41,5.49884069]
["bitfinex","SOLUSD",1761055622434,6.21884069,186.46,186.41,10.86317442]
["bitfinex","SOLUSD",1761055622737,0.69,186.49,186.42,6.03526382]
["bitfinex","SOLUSD",1761055622925,5.49884069,186.48,186.42,6.03526382]
["bitfinex","SOLUSD",1761055623243,0.69,186.55,186.47,5.49884069]
["bitfinex","SOLUSD",1761055623426,6.18884069,186.55,186.5,5.49884069]
["bitfinex","SOLUSD",1761055623630,0.69,186.55,186.49,5.49884069]
["bitfinex","SOLUSD",1761055623812,6.18884069,186.55,186.5,0.53619302]
["bitfinex","SOLUSD",1761055624011,0.69,186.58,186.52,5.49884069]
["bitfinex","SOLUSD",1761055624230,5.49884069,186.56,186.5,6.03503371]
["bitfinex","SOLUSD",1761055624536,0.69,186.58,186.52,5.49884069]
["bitfinex","SOLUSD",1761055624924,0.69,186.58,186.54,5.49884069]
["bitfinex","SOLUSD",1761055625120,0.69,186.59,186.55,0.53604931]
["bitfinex","SOLUSD",1761055625443,6.18884069,186.59,186.54,5.49884069]
["bitfinex","SOLUSD",1761055625621,6.18884069,186.59,186.53,5.49884069]
["bitfinex","SOLUSD",1761055625824,6.18884069,186.58,186.54,0.53607805]
["bitfinex","SOLUSD",1761055626121,0.69,186.58,186.51,6.03500497]
["bitfinex","SOLUSD",1761055626329,5.49884069,186.58,186.53,5.49884069]
["bitfinex","SOLUSD",1761055626512,5.49884069,186.58,186.51,0.53616428]
["bitfinex","SOLUSD",1761055626513,5.49884069,186.57,186.51,6.03500497]
["bitfinex","SOLUSD",1761055626718,5.49884069,186.56,186.51,0.53616428]
["bitfinex","SOLUSD",1761055626921,6.18884069,186.56,186.51,0.53616428]
["bitfinex","SOLUSD",1761055627236,0.69,186.55,186.51,0.53616428]
["bitfinex","SOLUSD",1761055627429,5.49884069,186.56,186.51,0.53616428]
["bitfinex","SOLUSD",1761055627637,14.08639346,186.62,186.52,5.49884069]
["bitfinex","SOLUSD",1761055627935,5.49884069,186.57,186.52,5.49884069]
["bitfinex","SOLUSD",1761055628129,0.69,186.61,186.52,6.03497622]
["bitfinex","SOLUSD",1761055628329,5.49884069,186.58,186.52,6.03497622]
["bitfinex","SOLUSD",1761055628634,0.69,186.6,186.54,5.49884069]
["bitfinex","SOLUSD",1761055628836,5.49884069,186.58,186.54,0.53607805]
["bitfinex","SOLUSD",1761055629151,5.49884069,186.56,186.51,23.41616428]
["bitfinex","SOLUSD",1761055629331,0.69,186.59,186.51,0.53616428]
["bitfinex","SOLUSD",1761055629637,5.49884069,186.57,186.52,5.49884069]
["bitfinex","SOLUSD",1761055629840,6.04851177,186.62,186.52,5.49884069]
["bitfinex","SOLUSD",1761055630031,0.69,186.61,186.52,5.49884069]
["bitfinex","SOLUSD",1761055630427,5.49884069,186.59,186.53,6.03494748]
["bitfinex","SOLUSD",1761055630627,5.49884069,186.58,186.53,0.53610679]
["bitfinex","SOLUSD",1761055630822,6.04879873,186.61,186.51,28.91500497]
["bitfinex","SOLUSD",1761055630823,5.49884069,186.56,186.51,28.91500497]
["bitfinex","SOLUSD",1761055631139,0.69,186.6,186.51,34.27662409]
["bitfinex","SOLUSD",1761055631326,5.49884069,186.56,186.51,0.53616428]
["bitfinex","SOLUSD",1761055631636,5.49884069,186.55,186.5,0.53619302]
["bitfinex","SOLUSD",1761055631816,6.18884069,186.55,186.5,0.53619302]
["bitfinex","SOLUSD",1761055632344,5.49884069,186.56,186.5,12.09695776]
["bitfinex","SOLUSD",1761055632720,5.49884069,186.56,186.5,11.39695776]
["bitfinex","SOLUSD",1761055633044,5.49884069,186.56,186.5,6.03503371]
["bitfinex","SOLUSD",1761055633418,6.18884069,186.57,186.51,5.49884069]
["bitfinex","SOLUSD",1761055633623,2.80206363,186.63,186.56,5.49884069]
["bitfinex","SOLUSD",1761055633823,3.49206363,186.63,186.58,5.49884069]
["bitfinex","SOLUSD",1761055634022,0.79,186.66,186.6,5.49884069]
["bitfinex","SOLUSD",1761055634243,0.79,186.66,186.59,0.5359344]
["bitfinex","SOLUSD",1761055634440,5.49884069,186.64,186.59,0.5359344]
["bitfinex","SOLUSD",1761055634646,0.79,186.66,186.59,0.5359344]
["bitfinex","SOLUSD",1761055634830,6.18884069,186.65,186.59,6.03477509]
["bitfinex","SOLUSD",1761055635218,0.1,186.66,186.63,5.49884069]
["bitfinex","SOLUSD",1761055635633,0.79,186.66,186.61,6.03471765]
["bitfinex","SOLUSD",1761055635841,5.49884069,186.65,186.58,23.41596312]
["bitfinex","SOLUSD",1761055636022,5.49884069,186.6,186.55,5.49884069]
["bitfinex","SOLUSD",1761055636341,5.49884069,186.59,186.45,5.49884069]
["bitfinex","SOLUSD",1761055636540,5.49884069,186.56,186.5,5.49884069]
["bitfinex","SOLUSD",1761055636742,5.49884069,186.58,186.52,5.49884069]
["bitfinex","SOLUSD",1761055636960,5.49884069,186.57,186.51,0.53616428]
["bitfinex","SOLUSD",1761055637118,5.49884069,186.55,186.48,0.53625053]
["bitfinex","SOLUSD",1761055637320,5.49884069,186.55,186.48,5.49884069]
["bitfinex","SOLUSD",1761055637321,5.49884069,186.54,186.48,5.49884069]
["bitfinex","SOLUSD",1761055637644,5.49884069,186.54,186.45,6.59968714]
["bitfinex","SOLUSD",1761055637848,5.49884069,186.5,186.45,5.49884069]
["bitfinex","SOLUSD",1761055638049,0.69,186.53,186.45,0.53633681]
["bitfinex","SOLUSD",1761055638237,6.18884069,186.53,186.47,5.49884069]
["bitfinex","SOLUSD",1761055638430,6.18884069,186.53,186.45,5.89970335]
["bitfinex","SOLUSD",1761055638431,5.49884069,186.52,186.45,5.89970335]
["bitfinex","SOLUSD",1761055638635,5.49884069,186.52,186.46,5.49884069]
["bitfinex","SOLUSD",1761055638928,0.69,186.53,186.47,5.49884069]
["bitfinex","SOLUSD",1761055639132,0.69,186.53,186.46,6.03514874]
["bitfinex","SOLUSD",1761055639336,5.49884069,186.51,186.46,0.53630805]
["bitfinex","SOLUSD",1761055639542,5.49884069,186.51,186.46,6.03514874]
["bitfinex","SOLUSD",1761055639955,5.49884069,186.51,186.46,5.49884069]
["bitfinex","SOLUSD",1761055640137,0.69,186.53,186.46,5.49884069]
["bitfinex","SOLUSD",1761055640329,5.49884069,186.51,186.46,5.49884069]
["bitfinex","SOLUSD",1761055640531,5.49884069,186.48,186.43,5.49884069]
["bitfinex","SOLUSD",1761055640947,5.49884069,186.48,186.43,6.03523504]
["bitfinex","SOLUSD",1761055641355,22.88,186.56,186.47,5.49884069]
["bitfinex","SOLUSD",1761055641667,6.18884069,186.56,186.5,5.49884069]
["bitfinex","SOLUSD",1761055642030,6.18884069,186.56,186.43,18.7735892]
["bitfinex","SOLUSD",1761055642031,6.18884069,186.56,186.51,0.53616428]
["bitfinex","SOLUSD",1761055642231,5.49884069,186.57,186.52,5.49884069]
["bitfinex","SOLUSD",1761055642441,5.49884069,186.6,186.54,5.49884069]
["bitfinex","SOLUSD",1761055642643,0.69,186.61,186.56,5.49884069]
["bitfinex","SOLUSD",1761055643038,6.18884069,186.61,186.56,5.49884069]
["bitfinex","SOLUSD",1761055643248,5.49884069,186.59,186.53,5.49884069]
["bitfinex","SOLUSD",1761055643445,5.49884069,186.58,186.52,5.49884069]
["bitfinex","SOLUSD",1761055643629,5.49884069,186.57,186.53,0.53610679]
["bitfinex","SOLUSD",1761055643833,0.69,186.59,186.51,6.03500497]
["bitfinex","SOLUSD",1761055644055,5.49884069,186.57,186.51,6.03500497]
["bitfinex","SOLUSD",1761055644237,5.49884069,186.57,186.52,5.49884069]
["bitfinex","SOLUSD",1761055644433,5.49884069,186.58,186.52,5.49884069]
["bitfinex","SOLUSD",1761055644640,5.49884069,186.58,186.51,5.89777309]
["bitfinex","SOLUSD",1761055644831,5.49884069,186.56,186.51,6.03500497]
["bitfinex","SOLUSD",1761055645029,5.35880892,186.61,186.53,5.49884069]
["bitfinex","SOLUSD",1761055645255,5.49884069,186.59,186.54,5.49884069]
["bitfinex","SOLUSD",1761055645431,5.49884069,186.59,186.53,6.03494748]
["bitfinex","SOLUSD",1761055645637,6.18884069,186.58,186.52,5.49884069]
["bitfinex","SOLUSD",1761055645839,5.49884069,186.57,186.52,5.49884069]
["bitfinex","SOLUSD",1761055646057,18.75368374,186.63,186.52,5.49884069]
["bitfinex","SOLUSD",1761055646254,5.49884069,186.56,186.51,0.53616428]
["bitfinex","SOLUSD",1761055646449,5.49884069,186.54,186.48,6.03509122]
["bitfinex","SOLUSD",1761055646763,5.49884069,186.55,186.49,5.49884069]
["bitfinex","SOLUSD",1761055647757,5.49884069,186.54,186.49,5.49884069]
["bitfinex","SOLUSD",1761055648658,22.88,186.62,186.49,5.49884069]
["bitfinex","SOLUSD",1761055648659,5.49884069,186.55,186.49,5.49884069]
["bitfinex","SOLUSD",1761055648858,5.49884069,186.55,186.5,0.53619302]
["bitfinex","SOLUSD",1761055649035,5.49884069,186.55,186.49,6.03506247]
["bitfinex","SOLUSD",1761055649854,5.49884069,186.55,186.5,5.49884069]
["bitfinex","SOLUSD",1761055650143,5.49884069,186.53,186.48,5.49884069]
["bitfinex","SOLUSD",1761055650343,6.18884069,186.54,186.48,5.49884069]
["bitfinex","SOLUSD",1761055650549,5.49884069,186.53,186.48,5.49884069]
["bitfinex","SOLUSD",1761055650746,5.49884069,186.53,186.48,22.88]
["bitfinex","SOLUSD",1761055650948,6.18884069,186.52,186.47,28.91511998]
["bitfinex","SOLUSD",1761055651148,5.49884069,186.53,186.48,5.49884069]
["bitfinex","SOLUSD",1761055651355,5.49884069,186.54,186.48,5.49884069]
["bitfinex","SOLUSD",1761055651869,6.18884069,186.54,186.48,5.49884069]
["bitfinex","SOLUSD",1761055652455,6.18884069,186.53,186.47,34.27779075]
["bitfinex","SOLUSD",1761055652653,5.49884069,186.51,186.47,22.88]
["bitfinex","SOLUSD",1761055653158,6.17884069,186.51,186.47,22.88]
["bitfinex","SOLUSD",1761055653370,5.49884069,186.48,186.42,5.49884069]
["bitfinex","SOLUSD",1761055653670,5.49884069,186.48,186.43,0.53639435]
["bitfinex","SOLUSD",1761055654150,6.17884069,186.48,186.43,0.53639435]
["bitfinex","SOLUSD",1761055654347,0.68,186.48,186.43,0.53639435]
["bitfinex","SOLUSD",1761055654545,6.17884069,186.48,186.43,5.90030332]
["bitfinex","SOLUSD",1761055654884,22.88,186.53,186.44,5.49884069]
["bitfinex","SOLUSD",1761055654885,5.49884069,186.49,186.44,5.49884069]
["bitfinex","SOLUSD",1761055655480,5.36141475,186.52,186.45,0.53633681]
["bitfinex","SOLUSD",1761055655648,5.49884069,186.5,186.45,6.0351775]
["bitfinex","SOLUSD",1761055655851,5.49884069,186.5,186.45,0.53633681]
["bitfinex","SOLUSD",1761055656058,6.17884069,186.5,186.45,0.53633681]
["bitfinex","SOLUSD",1761055656346,5.49884069,186.48,186.44,0.53636558]
["bitfinex","SOLUSD",1761055657447,0.68,186.49,186.43,11.39914401]
["bitfinex","SOLUSD",1761055657642,5.49884069,186.48,186.43,5.90030332]
["bitfinex","SOLUSD",1761055657843,5.49884069,186.46,186.43,0.53639435]
["bitfinex","SOLUSD",1761055658040,5.49884069,186.46,186.4,11.39990835]
["bitfinex","SOLUSD",1761055658243,5.49884069,186.46,186.41,5.49884069]
["bitfinex","SOLUSD",1761055658668,5.49884069,186.46,186.4,12.11990835]
["bitfinex","SOLUSD",1761055658869,5.49884069,186.46,186.4,6.62106766]
["bitfinex","SOLUSD",1761055659179,5.49884069,186.46,186.41,5.49884069]
["bitfinex","SOLUSD",1761055659369,6.17884069,186.48,186.42,6.03526382]
["bitfinex","SOLUSD",1761055659867,5.49884069,186.52,186.46,5.49884069]
["bitfinex","SOLUSD",1761055660067,5.49884069,186.5,186.47,0.53627929]
["bitfinex","SOLUSD",1761055660251,5.49884069,186.5,186.45,0.53633681]
["bitfinex","SOLUSD",1761055660570,0.68,186.52,186.46,10.86192124]
["bitfinex","SOLUSD",1761055660766,0.68,186.52,186.46,5.36308055]
["bitfinex","SOLUSD",1761055661870,0.68,186.52,186.45,12.11848495]
["bitfinex","SOLUSD",1761055662269,12.8764752,186.61,186.48,5.49884069]
["bitfinex","SOLUSD",1761055662270,5.49884069,186.54,186.48,5.49884069]
["bitfinex","SOLUSD",1761055662449,5.49884069,186.54,186.48,11.39759215]
["bitfinex","SOLUSD",1761055662645,0.68,186.55,186.48,11.39759215]
["bitfinex","SOLUSD",1761055662869,5.49884069,186.57,186.52,5.49884069]
["bitfinex","SOLUSD",1761055663069,0.68,186.59,186.53,0.53610679]
["bitfinex","SOLUSD",1761055663268,5.49884069,186.61,186.56,5.49884069]
["bitfinex","SOLUSD",1761055663574,5.49884069,186.62,186.56,5.49884069]
["bitfinex","SOLUSD",1761055663878,5.49884069,186.61,186.56,5.49884069]
["bitfinex","SOLUSD",1761055664262,0.68,186.6,186.55,5.49884069]
["bitfinex","SOLUSD",1761055664462,0.68,186.6,186.56,0.53602058]
["bitfinex","SOLUSD",1761055664662,5.35845432,186.63,186.56,0.53602058]
["bitfinex","SOLUSD",1761055665177,5.49884069,186.61,186.56,0.53602058]
["bitfinex","SOLUSD",1761055665362,5.49884069,186.61,186.56,6.03486127]
["bitfinex","SOLUSD",1761055665882,6.17884069,186.6,186.56,0.53602058]
["bitfinex","SOLUSD",1761055666375,0.68,186.6,186.56,6.03486127]
["bitfinex","SOLUSD",1761055666686,0.68,186.6,186.56,11.39479718]
["bitfinex","SOLUSD",1761055666856,0.68,186.64,186.58,5.49884069]
["bitfinex","SOLUSD",1761055667052,5.49884069,186.63,186.58,5.49884069]
["bitfinex","SOLUSD",1761055667251,6.17884069,186.64,186.59,6.03477509]
["bitfinex","SOLUSD",1761055667452,5.59884069,186.66,186.61,5.49884069]
["bitfinex","SOLUSD",1761055667673,6.27884069,186.66,186.61,6.03471765]
["bitfinex","SOLUSD",1761055667873,5.49884069,186.64,186.57,0.53599185]
["bitfinex","SOLUSD",1761055668074,5.49884069,186.64,186.59,5.49884069]
["bitfinex","SOLUSD",1761055668265,5.49884069,186.61,186.57,0.53599185]
["bitfinex","SOLUSD",1761055668474,6.17884069,186.63,186.58,5.49884069]
["bitfinex","SOLUSD",1761055668663,0.68,186.63,186.58,5.49884069]
["bitfinex","SOLUSD",1761055668858,5.49884069,186.61,186.56,0.53602058]
["bitfinex","SOLUSD",1761055669069,5.49884069,186.59,186.52,16.23783056]
["bitfinex","SOLUSD",1761055669256,5.49884069,186.59,186.53,6.03494748]
["bitfinex","SOLUSD",1761055669453,6.17884069,186.59,186.53,6.03494748]
["bitfinex","SOLUSD",1761055669668,6.17884069,186.59,186.54,5.49884069]
["bitfinex","SOLUSD",1761055670065,6.17884069,186.58,186.52,10.86019604]
["bitfinex","SOLUSD",1761055670268,5.49884069,186.57,186.52,10.86019604]
["bitfinex","SOLUSD",1761055670461,5.49884069,186.57,186.52,5.49884069]
["bitfinex","SOLUSD",1761055670680,6.17884069,186.56,186.51,6.03500497]
["bitfinex","SOLUSD",1761055671072,0.68,186.59,186.51,12.11652327]
["bitfinex","SOLUSD",1761055671273,5.49884069,186.57,186.52,5.49884069]
["bitfinex","SOLUSD",1761055672083,5.49884069,186.55,186.5,5.49884069]
["bitfinex","SOLUSD",1761055672266,5.49884069,186.56,186.5,0.53619302]
["bitfinex","SOLUSD",1761055672568,5.49884069,186.56,186.5,28.77783778]
["bitfinex","SOLUSD",1761055672758,5.49884069,186.54,186.5,23.41619302]
["bitfinex","SOLUSD",1761055672962,6.17884069,186.54,186.5,28.77803529]
["bitfinex","SOLUSD",1761055673181,5.49884069,186.54,186.5,0.53619302]
["bitfinex","SOLUSD",1761055673369,6.17884069,186.53,186.48,11.39755565]
["bitfinex","SOLUSD",1761055673577,5.49884069,186.53,186.48,11.39755565]
["bitfinex","SOLUSD",1761055673763,6.17884069,186.53,186.48,11.39755565]
["bitfinex","SOLUSD",1761055673963,5.49884069,186.51,186.46,34.2779608]
["bitfinex","SOLUSD",1761055674210,6.17884069,186.52,186.47,5.49884069]
["bitfinex","SOLUSD",1761055674377,5.49884069,186.55,186.5,5.49884069]
["bitfinex","SOLUSD",1761055674580,5.49884069,186.55,186.49,10.86102525]
["bitfinex","SOLUSD",1761055674960,0.68,186.59,186.51,5.49884069]
["bitfinex","SOLUSD",1761055675189,5.49884069,186.57,186.52,5.49884069]
["bitfinex","SOLUSD",1761055675686,6.17884069,186.56,186.51,5.49884069]
["bitfinex","SOLUSD",1761055676007,5.49884069,186.56,186.51,5.49884069]
["bitfinex","SOLUSD",1761055676515,6.17884069,186.56,186.51,5.49884069]
["bitfinex","SOLUSD",1761055676697,6.17884069,186.56,186.51,10.86041801]
["bitfinex","SOLUSD",1761055676895,0.68,186.56,186.51,10.86041801]
["bitfinex","SOLUSD",1761055677092,0.68,186.58,186.52,6.03497622]
["bitfinex","SOLUSD",1761055677402,6.03980269,186.58,186.48,0.53625053]
["bitfinex","SOLUSD",1761055677605,6.03980269,186.58,186.48,23.41625053]
["bitfinex","SOLUSD",1761055677788,5.49884069,186.53,186.48,28.91509122]
["bitfinex","SOLUSD",1761055677990,5.49884069,186.53,186.48,22.88]
["bitfinex","SOLUSD",1761055678197,6.17884069,186.52,186.48,22.88]
["bitfinex","SOLUSD",1761055678396,5.49884069,186.51,186.47,0.53627929]
["bitfinex","SOLUSD",1761055678701,9.02316695,186.51,186.45,13.70628587]
["bitfinex","SOLUSD",1761055678902,9.02316695,186.51,186.46,8.879475]
["bitfinex","SOLUSD",1761055679111,8.34316695,186.52,186.47,8.34316695]
["bitfinex","SOLUSD",1761055679490,8.34316695,186.52,186.47,9.06316695]
["bitfinex","SOLUSD",1761055679986,8.34316695,186.52,186.48,0.53625053]
["bitfinex","SOLUSD",1761055680187,8.34316695,186.56,186.5,8.34316695]
["bitfinex","SOLUSD",1761055680405,8.34316695,186.56,186.51,8.87933123]
["bitfinex","SOLUSD",1761055680607,0.68,186.58,186.52,8.34316695]
["bitfinex","SOLUSD",1761055680792,0.68,186.58,186.51,0.53616428]
["bitfinex","SOLUSD",1761055680793,0.68,186.58,186.53,8.34316695]
["bitfinex","SOLUSD",1761055680997,0.68,186.64,186.57,8.34316695]
["bitfinex","SOLUSD",1761055681213,9.02316695,186.64,186.58,8.87913007]
["bitfinex","SOLUSD",1761055681415,8.34316695,186.63,186.58,8.87913007]
["bitfinex","SOLUSD",1761055681585,9.02316695,186.64,186.59,8.34316695]
["bitfinex","SOLUSD",1761055681789,8.34316695,186.64,186.59,8.34316695]
["bitfinex","SOLUSD",1761055681989,0.1,186.66,186.58,0.53596312]
["bitfinex","SOLUSD",1761055681990,9.02316695,186.63,186.58,0.53596312]
["bitfinex","SOLUSD",1761055682289,9.02316695,186.63,186.59,0.5359344]
["bitfinex","SOLUSD",1761055682489,0.68,186.63,186.58,8.34316695]
["bitfinex","SOLUSD",1761055682689,0.68,186.63,186.59,0.5359344]
["bitfinex","SOLUSD",1761055682896,8.34316695,186.6,186.55,8.34316695]
["bitfinex","SOLUSD",1761055683114,8.34316695,186.6,186.54,31.759245]
["bitfinex","SOLUSD",1761055683314,0.7,186.62,186.55,8.34316695]
["bitfinex","SOLUSD",1761055683513,0.7,186.62,186.57,8.34316695]
["bitfinex","SOLUSD",1761055684098,0.7,186.62,186.58,0.53596312]
["bitfinex","SOLUSD",1761055684414,9.04316695,186.62,186.58,0.53596312]
["bitfinex","SOLUSD",1761055684988,0.7,186.62,186.58,5.89555105]
["bitfinex","SOLUSD",1761055685193,8.34316695,186.63,186.58,5.89555105]
["bitfinex","SOLUSD",1761055685418,9.04316695,186.63,186.58,14.238718]
["bitfinex","SOLUSD",1761055686501,8.34316695,186.63,186.58,14.238718]
["bitfinex","SOLUSD",1761055686721,0.7,186.62,186.58,14.238718]
["bitfinex","SOLUSD",1761055687013,0.7,186.62,186.58,0.53596312]
["bitfinex","SOLUSD",1761055687217,0.1,186.66,186.58,0.53596312]
["bitfinex","SOLUSD",1761055687418,8.34316695,186.6,186.55,23.41604931]
["bitfinex","SOLUSD",1761055687605,0.7,186.62,186.56,8.34316695]
["bitfinex","SOLUSD",1761055687919,0.7,186.62,186.57,8.8791588]
["bitfinex","SOLUSD",1761055688122,8.34316695,186.64,186.58,8.34316695]
["bitfinex","SOLUSD",1761055688324,0.7,186.65,186.59,0.5359344]
["bitfinex","SOLUSD",1761055688521,8.34316695,186.63,186.59,0.5359344]
["bitfinex","SOLUSD",1761055688695,8.44316695,186.66,186.6,8.34316695]
["bitfinex","SOLUSD",1761055688898,0.1,186.66,186.64,8.34316695]
["bitfinex","SOLUSD",1761055689111,0.1,186.66,186.63,5.3581932]
["bitfinex","SOLUSD",1761055689309,0.1,186.66,186.65,8.34316695]
["bitfinex","SOLUSD",1761055689708,0.1,186.66,186.65,9.02316695]
["bitfinex","SOLUSD",1761055690324,2.90024233,186.78,186.65,19.21964216]
["bitfinex","SOLUSD",1761055690508,2.50024233,186.78,186.69,10.87647521]
["bitfinex","SOLUSD",1761055690714,2.50024233,186.78,186.76,8.34316695]
["bitfinex","SOLUSD",1761055691010,8.34316695,186.79,186.74,0.5355039]
["bitfinex","SOLUSD",1761055691403,8.34316695,186.77,186.73,0.53553258]
["bitfinex","SOLUSD",1761055691605,0.7,186.83,186.74,31.22316695]
["bitfinex","SOLUSD",1761055691804,0.7,186.83,186.75,0.53547523]
["bitfinex","SOLUSD",1761055691805,8.34316695,186.81,186.75,0.53547523]
["bitfinex","SOLUSD",1761055692011,8.34316695,186.79,186.72,0.53556126]
["bitfinex","SOLUSD",1761055692215,8.34316695,186.78,186.72,8.87872821]
["bitfinex","SOLUSD",1761055692926,8.34316695,186.78,186.72,0.53556126]
["bitfinex","SOLUSD",1761055693124,13.44531273,186.85,186.72,5.89116061]
["bitfinex","SOLUSD",1761055693433,0.7,186.79,186.74,8.34316695]
["bitfinex","SOLUSD",1761055693813,9.04316695,186.79,186.72,0.53556126]
["bitfinex","SOLUSD",1761055694013,8.34316695,186.75,186.69,8.34316695]
["bitfinex","SOLUSD",1761055694266,8.34316695,186.75,186.69,8.87881427]
["bitfinex","SOLUSD",1761055694524,9.04316695,186.77,186.71,8.34316695]
["bitfinex","SOLUSD",1761055694724,0.7,186.77,186.71,8.34316695]
["bitfinex","SOLUSD",1761055694928,0.7,186.77,186.73,8.34316695]
["bitfinex","SOLUSD",1761055695429,0.7,186.77,186.72,0.53556126]
["bitfinex","SOLUSD",1761055695633,0.7,186.77,186.72,8.87872821]
["bitfinex","SOLUSD",1761055695818,8.34316695,186.75,186.7,8.87878558]
["bitfinex","SOLUSD",1761055696018,8.34316695,186.76,186.7,8.87878558]
["bitfinex","SOLUSD",1761055696220,8.34316695,186.74,186.7,0.53561863]
["bitfinex","SOLUSD",1761055696536,8.34316695,186.71,186.63,0.53581953]
["bitfinex","SOLUSD",1761055696724,22.88,186.72,186.56,0.89602058]
["bitfinex","SOLUSD",1761055696915,8.34316695,186.68,186.62,8.34316695]
["bitfinex","SOLUSD",1761055697107,22.88,186.72,186.61,5.35874658]
["bitfinex","SOLUSD",1761055697313,9.04316695,186.74,186.62,23.41584824]
["bitfinex","SOLUSD",1761055697528,0.7,186.74,186.69,8.34316695]
["bitfinex","SOLUSD",1761055698111,0.7,186.74,186.7,8.87878558]
["bitfinex","SOLUSD",1761055698307,9.06316695,186.76,186.7,8.87878558]
["bitfinex","SOLUSD",1761055698515,0.72,186.76,186.71,8.34316695]
["bitfinex","SOLUSD",1761055698716,13.38210585,186.82,186.71,8.34316695]
["bitfinex","SOLUSD",1761055698914,0.72,186.78,186.73,8.34316695]
["bitfinex","SOLUSD",1761055699237,8.34316695,186.76,186.72,0.53556126]
["bitfinex","SOLUSD",1761055699442,8.34316695,186.76,186.69,14.23515374]
["bitfinex","SOLUSD",1761055699641,0.72,186.78,186.69,14.23515374]
["bitfinex","SOLUSD",1761055699833,8.34316695,186.76,186.69,5.89198679]
["bitfinex","SOLUSD",1761055700013,8.34316695,186.76,186.69,14.23515374]
["bitfinex","SOLUSD",1761055700214,8.34316695,186.74,186.69,23.41564732]
["bitfinex","SOLUSD",1761055700518,8.34316695,186.74,186.68,5.89230129]
["bitfinex","SOLUSD",1761055700721,0.72,186.73,186.63,13.39494696]
["bitfinex","SOLUSD",1761055700927,8.34316695,186.72,186.65,8.34316695]
["bitfinex","SOLUSD",1761055701133,8.34316695,186.72,186.66,0.53573341]
["bitfinex","SOLUSD",1761055701542,8.34316695,186.71,186.66,0.53573341]
["bitfinex","SOLUSD",1761055702050,8.34316695,186.67,186.59,0.5359344]
["bitfinex","SOLUSD",1761055702337,8.34316695,186.63,186.58,0.53596312]
["bitfinex","SOLUSD",1761055702715,9.06316695,186.62,186.56,0.53602058]
["bitfinex","SOLUSD",1761055702913,8.34316695,186.6,186.53,9.23927374]
["bitfinex","SOLUSD",1761055703129,8.34316695,186.58,186.53,0.53610679]
["bitfinex","SOLUSD",1761055703436,8.34316695,186.54,186.46,8.34316695]
["bitfinex","SOLUSD",1761055703746,0.72,186.66,186.56,22.88]
["bitfinex","SOLUSD",1761055703916,8.34316695,186.6,186.56,22.88]
["bitfinex","SOLUSD",1761055704250,8.34316695,186.68,186.56,22.88]
["bitfinex","SOLUSD",1761055704251,9.06316695,186.59,186.56,22.88]
["bitfinex","SOLUSD",1761055704535,9.06316695,186.59,186.53,8.34316695]
["bitfinex","SOLUSD",1761055704536,0.72,186.59,186.53,23.41610679]
["bitfinex","SOLUSD",1761055704853,0.72,186.59,186.54,8.34316695]
["bitfinex","SOLUSD",1761055705336,0.72,186.59,186.57,8.34316695]
["bitfinex","SOLUSD",1761055705510,0.72,186.62,186.57,8.34316695]
["bitfinex","SOLUSD",1761055705709,0.72,186.62,186.6,8.34316695]
["bitfinex","SOLUSD",1761055705916,0.72,186.62,186.55,11.41252452]
["bitfinex","SOLUSD",1761055706119,0.72,186.62,186.54,0.53607805]
["bitfinex","SOLUSD",1761055706322,0.72,186.62,186.57,8.34316695]
["bitfinex","SOLUSD",1761055706633,0.72,186.62,186.54,0.53607805]
["bitfinex","SOLUSD",1761055706835,0.72,186.62,186.55,8.34316695]
["bitfinex","SOLUSD",1761055707037,0.72,186.62,186.57,8.34316695]
["bitfinex","SOLUSD",1761055707252,0.72,186.62,186.59,8.34316695]
["bitfinex","SOLUSD",1761055707738,0.72,186.62,186.58,8.34316695]
["bitfinex","SOLUSD",1761055707931,0.72,186.62,186.54,5.36072604]
["bitfinex","SOLUSD",1761055708123,10.87647521,186.71,186.61,8.34316695]
["bitfinex","SOLUSD",1761055708124,0.72,186.65,186.61,8.34316695]
["bitfinex","SOLUSD",1761055708329,10.87647521,186.74,186.63,8.34316695]
["bitfinex","SOLUSD",1761055708527,0.72,186.73,186.64,0.53579082]
["bitfinex","SOLUSD",1761055708724,0.72,186.73,186.66,22.88]
["bitfinex","SOLUSD",1761055709036,0.72,186.73,186.68,8.34316695]
["bitfinex","SOLUSD",1761055709428,0.72,186.73,186.67,8.34316695]
["bitfinex","SOLUSD",1761055709621,6.0753692,186.73,186.67,8.34316695]
["bitfinex","SOLUSD",1761055709815,0.72,186.73,186.69,8.34316695]
["bitfinex","SOLUSD",1761055710020,0.72,186.72,186.7,8.34316695]
["bitfinex","SOLUSD",1761055711548,0.72,186.72,186.68,8.34316695]
["bitfinex","SOLUSD",1761055712326,0.72,186.72,186.7,8.34316695]
["bitfinex","SOLUSD",1761055712545,0.72,186.72,186.71,8.34316695]
["bitfinex","SOLUSD",1761055713054,0.72,186.72,186.65,19.28741071]
["bitfinex","SOLUSD",1761055713055,0.72,186.72,186.65,5.89335767]
["bitfinex","SOLUSD",1761055713347,0.72,186.72,186.7,8.34316695]
["bitfinex","SOLUSD",1761055715628,0.72,186.72,186.66,5.35733198]
["bitfinex","SOLUSD",1761055715829,0.72,186.72,186.69,8.34316695]
["bitfinex","SOLUSD",1761055716247,0.72,186.72,186.7,8.34316695]
["bitfinex","SOLUSD",1761055716653,0.67,186.76,186.71,8.34316695]
["bitfinex","SOLUSD",1761055716954,0.67,186.76,186.74,8.34316695]
["bitfinex","SOLUSD",1761055717156,0.67,186.76,186.75,8.34316695]
["bitfinex","SOLUSD",1761055717563,0.67,186.76,186.71,5.35566907]
["bitfinex","SOLUSD",1761055717747,0.67,186.76,186.74,8.34316695]
["bitfinex","SOLUSD",1761055717939,0.67,186.76,186.71,5.35566907]
["bitfinex","SOLUSD",1761055718139,0.67,186.76,186.68,21.73453302]
["bitfinex","SOLUSD",1761055718140,0.67,186.76,186.68,5.35649921]
["bitfinex","SOLUSD",1761055718352,6.02449054,186.76,186.72,8.34316695]
["bitfinex","SOLUSD",1761055718561,14.36765749,186.76,186.7,8.34316695]
["bitfinex","SOLUSD",1761055718750,0.67,186.75,186.7,8.34316695]
["bitfinex","SOLUSD",1761055718950,0.67,186.75,186.69,8.34316695]
["bitfinex","SOLUSD",1761055719278,0.67,186.75,186.7,8.34316695]
["bitfinex","SOLUSD",1761055719447,0.67,186.75,186.73,8.34316695]
["bitfinex","SOLUSD",1761055719644,0.67,186.75,186.68,19.21964216]
["bitfinex","SOLUSD",1761055719958,0.67,186.78,186.74,8.34316695]
["bitfinex","SOLUSD",1761055720147,8.34316695,186.8,186.75,8.34316695]
["bitfinex","SOLUSD",1761055720344,8.34316695,186.78,186.73,8.34316695]
["bitfinex","SOLUSD",1761055720661,8.34316695,186.78,186.69,8.34316695]
["bitfinex","SOLUSD",1761055720662,0.67,186.77,186.69,8.34316695]
["bitfinex","SOLUSD",1761055721356,8.34316695,186.76,186.69,13.69947295]
["bitfinex","SOLUSD",1761055721660,8.34316695,186.76,186.69,5.356306]
["bitfinex","SOLUSD",1761055721834,0.67,186.75,186.66,8.87890036]
["bitfinex","SOLUSD",1761055722038,8.34316695,186.74,186.65,27.0948412]
["bitfinex","SOLUSD",1761055722460,0.67,186.73,186.67,8.34316695]
["bitfinex","SOLUSD",1761055722959,31.89316695,186.76,186.67,8.34316695]
["bitfinex","SOLUSD",1761055723159,0.67,186.75,186.68,0.53567602]
["bitfinex","SOLUSD",1761055723464,0.67,186.75,186.68,5.35653327]
["bitfinex","SOLUSD",1761055724291,0.67,186.75,186.67,14.23590203]
["bitfinex","SOLUSD",1761055725058,0.67,186.75,186.67,5.89273508]
["bitfinex","SOLUSD",1761055725361,0.67,186.75,186.67,27.62852001]
["bitfinex","SOLUSD",1761055726646,0.67,186.75,186.67,5.89273508]
["bitfinex","SOLUSD",1761055726850,8.34316695,186.73,186.65,0.53576212]
["bitfinex","SOLUSD",1761055727052,8.34316695,186.73,186.66,8.34316695]
["bitfinex","SOLUSD",1761055727252,0.67,186.72,186.66,13.70050114]
["bitfinex","SOLUSD",1761055727961,5.35450415,186.76,186.7,8.34316695]
["bitfinex","SOLUSD",1761055727962,0.67,186.76,186.7,8.34316695]
["bitfinex","SOLUSD",1761055728353,0.67,186.76,186.7,13.69907446]
["bitfinex","SOLUSD",1761055729469,2.79962618,186.8,186.74,8.34316695]
["bitfinex","SOLUSD",1761055729774,0.67,186.81,186.72,0.36]
["bitfinex","SOLUSD",1761055729947,0.67,186.81,186.73,8.87869953]
["bitfinex","SOLUSD",1761055730343,0.67,186.81,186.74,5.35503909]
["bitfinex","SOLUSD",1761055731263,0.67,186.81,186.75,8.87864218]
["bitfinex","SOLUSD",1761055731649,14.11531273,186.85,186.77,8.34316695]
["bitfinex","SOLUSD",1761055732172,14.11531273,186.85,186.77,8.87858484]
["bitfinex","SOLUSD",1761055732370,14.11531273,186.85,186.8,5.35331905]
["bitfinex","SOLUSD",1761055732571,0.67,186.84,186.8,13.696486]
["bitfinex","SOLUSD",1761055732777,13.44531273,186.85,186.81,8.34316695]
["bitfinex","SOLUSD",1761055733278,13.44531273,186.85,186.81,0.53530324]
["bitfinex","SOLUSD",1761055733471,13.44531273,186.85,186.79,0.53536056]
["bitfinex","SOLUSD",1761055733675,0.67,186.84,186.77,16.23037253]
["bitfinex","SOLUSD",1761055733849,0.67,186.84,186.78,8.34316695]
["bitfinex","SOLUSD",1761055734051,0.67,186.84,186.8,8.34316695]
["bitfinex","SOLUSD",1761055734471,0.67,186.84,186.78,0.53538922]
["bitfinex","SOLUSD",1761055734646,0.67,186.84,186.75,5.35475234]
["bitfinex","SOLUSD",1761055734847,0.67,186.84,186.77,8.34316695]
["bitfinex","SOLUSD",1761055735384,0.67,186.84,186.76,0.53544656]
["bitfinex","SOLUSD",1761055735673,0.67,186.84,186.77,10.87647521]
["bitfinex","SOLUSD",1761055735874,0.67,186.84,186.78,8.34316695]
["bitfinex","SOLUSD",1761055736077,9.01316695,186.84,186.77,8.34316695]
["bitfinex","SOLUSD",1761055736280,0.67,186.84,186.77,8.34316695]
["bitfinex","SOLUSD",1761055736577,27.1403692,186.85,186.77,13.69714871]
["bitfinex","SOLUSD",1761055736750,0.67,186.84,186.77,13.69714871]
["bitfinex","SOLUSD",1761055736953,8.34316695,186.82,186.74,0.5355039]
["bitfinex","SOLUSD",1761055737165,8.34316695,186.81,186.74,8.87867085]
["bitfinex","SOLUSD",1761055737364,9.01316695,186.83,186.76,8.34316695]
["bitfinex","SOLUSD",1761055737684,9.01316695,186.83,186.75,8.34316695]
["bitfinex","SOLUSD",1761055737853,32.1769186,186.85,186.73,8.34316695]
["bitfinex","SOLUSD",1761055737854,8.34316695,186.81,186.73,8.34316695]
["bitfinex","SOLUSD",1761055738059,8.34316695,186.81,186.7,61.7]
["bitfinex","SOLUSD",1761055738060,8.34316695,186.77,186.69,5.35647329]
["bitfinex","SOLUSD",1761055738371,8.34316695,186.77,186.7,8.34316695]
["bitfinex","SOLUSD",1761055738678,8.34316695,186.77,186.71,5.35589952]
["bitfinex","SOLUSD",1761055738679,9.01316695,186.77,186.71,5.35589952]
["bitfinex","SOLUSD",1761055738871,0.67,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1761055739065,0.67,186.76,186.7,13.69926828]
["bitfinex","SOLUSD",1761055739775,9.01316695,186.76,186.69,0.53564732]
["bitfinex","SOLUSD",1761055739959,0.67,186.76,186.69,8.34316695]
["bitfinex","SOLUSD",1761055740156,0.67,186.75,186.68,8.87884297]
["bitfinex","SOLUSD",1761055740463,0.67,186.79,186.72,8.34316695]
["bitfinex","SOLUSD",1761055740671,22.88,186.81,186.75,5.47214616]
["bitfinex","SOLUSD",1761055740874,0.67,186.82,186.73,6.25085845]
["bitfinex","SOLUSD",1761055741177,0.67,186.81,186.74,5.47214616]
["bitfinex","SOLUSD",1761055741380,0.67,186.81,186.77,5.47214616]
["bitfinex","SOLUSD",1761055741556,0.67,186.81,186.74,0.36]
["bitfinex","SOLUSD",1761055741557,0.67,186.81,186.76,5.47214616]
["bitfinex","SOLUSD",1761055741762,33.8245664,186.84,186.76,5.47214616]
["bitfinex","SOLUSD",1761055741960,13.44531273,186.85,186.78,5.47214616]
["bitfinex","SOLUSD",1761055742159,13.44531273,186.85,186.82,5.47214616]
["bitfinex","SOLUSD",1761055742389,13.44531273,186.85,186.83,5.47214616]
["bitfinex","SOLUSD",1761055742592,13.44531273,186.85,186.83,11.35960719]
["bitfinex","SOLUSD",1761055742888,13.44531273,186.85,186.84,11.23647521]
["bitfinex","SOLUSD",1761055743263,13.08531273,186.85,186.84,11.23647521]
["bitfinex","SOLUSD",1761055743458,13.08531273,186.85,186.84,16.70862137]
["bitfinex","SOLUSD",1761055743655,13.08531273,186.85,186.84,10.87647521]
["bitfinex","SOLUSD",1761055743878,13.08531273,186.85,186.84,16.34862137]
["bitfinex","SOLUSD",1761055744593,13.08531273,186.85,186.84,21.70079435]
["bitfinex","SOLUSD",1761055744973,1e-08,186.85,186.84,44.58079435]
["bitfinex","SOLUSD",1761055746094,1e-08,186.85,186.84,21.70079435]
["bitfinex","SOLUSD",1761055746756,1e-08,186.85,186.84,16.22864819]
["bitfinex","SOLUSD",1761055746976,1e-08,186.85,186.84,44.58079435]
["bitfinex","SOLUSD",1761055748080,1e-08,186.85,186.84,21.70079435]
["bitfinex","SOLUSD",1761055748284,0.1,186.97,186.88,33.75647521]
["bitfinex","SOLUSD",1761055748469,0.67,186.96,186.93,5.47214616]
["bitfinex","SOLUSD",1761055749170,0.67,186.96,186.92,5.3498823]
["bitfinex","SOLUSD",1761055749368,0.1,186.97,186.95,5.47214616]
["bitfinex","SOLUSD",1761055749567,0.1,186.97,186.96,5.47214616]
["bitfinex","SOLUSD",1761055750484,0.1,186.97,186.96,16.34862137]
["bitfinex","SOLUSD",1761055750694,0.1,186.97,186.96,21.69735906]
["bitfinex","SOLUSD",1761055750901,0.1,186.97,186.96,22.23223282]
["bitfinex","SOLUSD",1761055751274,0.1,186.97,186.96,0.53487376]
["bitfinex","SOLUSD",1761055751593,0.1,186.97,186.96,6.00701992]
["bitfinex","SOLUSD",1761055751894,0.1,186.97,186.96,11.35575761]
["bitfinex","SOLUSD",1761055752277,0.1,186.97,186.96,22.23223282]
["bitfinex","SOLUSD",1761055752469,0.1,186.97,186.96,0.53487376]
["bitfinex","SOLUSD",1761055752672,0.1,186.97,186.93,0.53495961]
["bitfinex","SOLUSD",1761055752673,0.77,186.97,186.93,0.53495961]
["bitfinex","SOLUSD",1761055752891,0.77,186.97,186.93,5.47214616]
["bitfinex","SOLUSD",1761055753094,0.77,186.97,186.92,5.47214616]
["bitfinex","SOLUSD",1761055753287,0.77,186.97,186.8,18.08277266]
["bitfinex","SOLUSD",1761055753288,6.24214616,186.97,186.88,0.53510273]
["bitfinex","SOLUSD",1761055753487,5.47214616,186.94,186.87,5.47214616]
["bitfinex","SOLUSD",1761055753694,5.47214616,186.93,186.87,5.47214616]
["bitfinex","SOLUSD",1761055753995,5.47214616,186.91,186.84,5.47214616]
["bitfinex","SOLUSD",1761055754396,0.1,186.97,186.88,5.47214616]
["bitfinex","SOLUSD",1761055754595,0.1,186.97,186.83,5.88769228]
["bitfinex","SOLUSD",1761055754596,0.1,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761055754781,0.1,186.97,186.96,5.47214616]
["bitfinex","SOLUSD",1761055755291,0.1,186.97,186.96,6.00701992]
["bitfinex","SOLUSD",1761055755692,0.1,186.97,186.95,0.53490238]
["bitfinex","SOLUSD",1761055755892,0.1,186.97,186.96,5.47214616]
["bitfinex","SOLUSD",1761055756111,0.67,186.96,186.94,5.88399278]
["bitfinex","SOLUSD",1761055756405,0.1,186.97,186.95,5.47214616]
["bitfinex","SOLUSD",1761055756575,0.1,186.97,186.96,0.53487376]
["bitfinex","SOLUSD",1761055756781,0.1,186.97,186.96,6.00701992]
["bitfinex","SOLUSD",1761055756993,0.1,186.97,186.96,5.47214616]
["bitfinex","SOLUSD",1761055757200,0.1,186.97,186.95,5.88385446]
["bitfinex","SOLUSD",1761055757375,0.1,186.97,186.96,5.47214616]
["bitfinex","SOLUSD",1761055758687,0.1,186.97,186.96,10.82088385]
["bitfinex","SOLUSD",1761055759708,0.1,186.97,186.96,21.69735906]
["bitfinex","SOLUSD",1761055760582,0.1,186.97,186.96,10.82088385]
["bitfinex","SOLUSD",1761055761497,0.81,186.97,186.96,5.47214616]
["bitfinex","SOLUSD",1761055761675,0.1,186.97,186.96,5.47214616]
["bitfinex","SOLUSD",1761055762072,0.1,186.97,186.95,5.88391006]
["bitfinex","SOLUSD",1761055762278,0.1,186.97,186.96,5.47214616]
["bitfinex","SOLUSD",1761055762879,0.81,186.97,186.96,5.47214616]
["bitfinex","SOLUSD",1761055763503,0.1,186.97,186.96,5.47214616]
["bitfinex","SOLUSD",1761055763709,0.1,186.97,186.96,6.00701992]
["bitfinex","SOLUSD",1761055764000,75.0,187.14,186.96,6.00701992]
["bitfinex","SOLUSD",1761055764001,0.71,187.06,186.97,10.87647521]
["bitfinex","SOLUSD",1761055764200,0.71,187.06,187.05,5.47214616]
["bitfinex","SOLUSD",1761055764402,0.71,187.09,187.05,5.47214616]
["bitfinex","SOLUSD",1761055764701,0.71,187.09,187.07,5.47214616]
["bitfinex","SOLUSD",1761055765081,0.71,187.09,187.05,5.34612308]
["bitfinex","SOLUSD",1761055765300,0.71,187.09,187.08,5.47214616]
["bitfinex","SOLUSD",1761055765906,0.71,187.09,187.06,0.53458783]
["bitfinex","SOLUSD",1761055766214,21.72406335,187.16,187.01,10.87647521]
["bitfinex","SOLUSD",1761055766215,0.71,187.15,187.07,0.53455925]
["bitfinex","SOLUSD",1761055766397,0.71,187.15,187.1,5.47214616]
["bitfinex","SOLUSD",1761055766599,0.71,187.15,187.07,0.53455925]
["bitfinex","SOLUSD",1761055767105,0.71,187.15,187.04,0.53464499]
["bitfinex","SOLUSD",1761055767305,0.71,187.15,187.07,5.47214616]
["bitfinex","SOLUSD",1761055767609,11.52547123,187.15,187.04,5.88093575]
["bitfinex","SOLUSD",1761055767813,0.71,187.15,187.08,5.47214616]
["bitfinex","SOLUSD",1761055767996,0.71,187.14,187.04,19.24706064]
["bitfinex","SOLUSD",1761055768185,2.8942264,187.16,187.08,5.47214616]
["bitfinex","SOLUSD",1761055768514,2.8942264,187.16,187.04,19.24706064]
["bitfinex","SOLUSD",1761055768515,0.81,187.16,187.1,10.87647521]
["bitfinex","SOLUSD",1761055768692,0.81,187.16,187.13,5.47214616]
["bitfinex","SOLUSD",1761055768693,0.1,187.16,187.13,5.47214616]
["bitfinex","SOLUSD",1761055769002,0.71,187.15,187.13,5.47214616]
["bitfinex","SOLUSD",1761055769184,0.71,187.15,187.14,5.47214616]
["bitfinex","SOLUSD",1761055769384,0.1,187.16,187.14,5.47214616]
["bitfinex","SOLUSD",1761055769598,0.1,187.16,187.15,11.41080596]
["bitfinex","SOLUSD",1761055769885,0.1,187.16,187.15,6.00647691]
["bitfinex","SOLUSD",1761055770501,0.1,187.16,187.15,0.53433075]
["bitfinex","SOLUSD",1761055770704,0.1,187.16,187.15,5.47214616]
["bitfinex","SOLUSD",1761055771210,0.1,187.16,187.15,6.00647691]
["bitfinex","SOLUSD",1761055771824,0.31,187.18,187.14,5.47214616]
["bitfinex","SOLUSD",1761055771991,5.47214616,187.2,187.11,6.00659113]
["bitfinex","SOLUSD",1761055772197,5.47214616,187.18,187.09,5.47214616]
["bitfinex","SOLUSD",1761055772506,24.16673006,187.22,187.09,5.47214616]
["bitfinex","SOLUSD",1761055772720,18.6945839,187.22,187.06,5.34587832]
["bitfinex","SOLUSD",1761055772927,10.81487428,187.18,187.09,5.47214616]
["bitfinex","SOLUSD",1761055773416,10.81487428,187.18,187.07,0.53455925]
["bitfinex","SOLUSD",1761055773417,5.47214616,187.2,187.11,5.47214616]
["bitfinex","SOLUSD",1761055773590,5.47214616,187.2,187.13,5.47214616]
["bitfinex","SOLUSD",1761055773787,0.7,187.19,187.13,5.47214616]
["bitfinex","SOLUSD",1761055774215,0.7,187.19,187.15,5.47214616]
["bitfinex","SOLUSD",1761055774402,13.29424181,187.23,187.17,5.47214616]
["bitfinex","SOLUSD",1761055774599,13.29424181,187.23,187.18,0.53424511]
["bitfinex","SOLUSD",1761055775003,13.29424181,187.23,187.19,5.47214616]
["bitfinex","SOLUSD",1761055775202,13.29424181,187.23,187.21,5.47214616]
["bitfinex","SOLUSD",1761055775393,13.29424181,187.23,187.22,0.53413096]
["bitfinex","SOLUSD",1761055775896,0.7,187.22,187.17,5.34247107]
["bitfinex","SOLUSD",1761055776097,0.7,187.22,187.16,6.00644836]
["bitfinex","SOLUSD",1761055776404,13.29424181,187.23,187.18,5.47214616]
["bitfinex","SOLUSD",1761055776605,13.29424181,187.23,187.22,5.47214616]
["bitfinex","SOLUSD",1761055776791,13.29424181,187.23,187.22,6.00627712]
["bitfinex","SOLUSD",1761055777624,13.29424181,187.23,187.22,11.3475868]
["bitfinex","SOLUSD",1761055777921,13.29424181,187.23,187.2,5.34181449]
["bitfinex","SOLUSD",1761055777922,13.99424181,187.23,187.2,5.34181449]
["bitfinex","SOLUSD",1761055778097,13.29424181,187.23,187.2,5.47214616]
["bitfinex","SOLUSD",1761055778297,13.99424181,187.23,187.2,0.53418803]
["bitfinex","SOLUSD",1761055778491,0.7,187.22,187.19,0.53421657]
["bitfinex","SOLUSD",1761055778889,13.29424181,187.23,187.17,6.00641981]
["bitfinex","SOLUSD",1761055779126,13.29424181,187.23,187.21,5.47214616]
["bitfinex","SOLUSD",1761055779298,13.29424181,187.23,187.22,0.53413096]
["bitfinex","SOLUSD",1761055780908,13.29424181,187.23,187.22,5.87544064]
["bitfinex","SOLUSD",1761055781396,13.29424181,187.23,187.22,22.22406201]
["bitfinex","SOLUSD",1761055782016,13.29424181,187.23,187.22,5.87544064]
["bitfinex","SOLUSD",1761055782219,13.29424181,187.23,187.22,11.3475868]
["bitfinex","SOLUSD",1761055782423,13.29424181,187.23,187.22,5.87544064]
["bitfinex","SOLUSD",1761055782597,13.29424181,187.23,187.22,11.3475868]
["bitfinex","SOLUSD",1761055782992,13.29424181,187.23,187.22,0.53413096]
["bitfinex","SOLUSD",1761055783214,13.29424181,187.23,187.22,5.87214616]
["bitfinex","SOLUSD",1761055783417,13.29424181,187.23,187.22,22.35489849]
["bitfinex","SOLUSD",1761055783623,13.29424181,187.23,187.22,22.75489849]
["bitfinex","SOLUSD",1761055783801,13.29424181,187.23,187.22,6.00627712]
["bitfinex","SOLUSD",1761055784217,13.29424181,187.23,187.22,0.53413096]
["bitfinex","SOLUSD",1761055784428,12.89424181,187.23,187.22,11.87842328]
["bitfinex","SOLUSD",1761055784631,0.7,187.31,187.23,10.87647521]
["bitfinex","SOLUSD",1761055784933,0.7,187.38,187.31,5.33874325]
["bitfinex","SOLUSD",1761055785103,0.7,187.38,187.36,5.47214616]
["bitfinex","SOLUSD",1761055785297,0.7,187.38,187.35,5.47214616]
["bitfinex","SOLUSD",1761055785499,0.7,187.38,187.33,0.53381732]
["bitfinex","SOLUSD",1761055785698,0.7,187.38,187.31,0.53387432]
["bitfinex","SOLUSD",1761055785901,5.47214616,187.37,187.31,5.47214616]
["bitfinex","SOLUSD",1761055786129,5.47214616,187.37,187.32,5.47214616]
["bitfinex","SOLUSD",1761055786328,0.7,187.36,187.31,5.47214616]
["bitfinex","SOLUSD",1761055786529,6.17214616,187.36,187.31,5.47214616]
["bitfinex","SOLUSD",1761055786705,5.47214616,187.35,187.29,5.47214616]
["bitfinex","SOLUSD",1761055786901,5.47214616,187.33,187.27,5.47214616]
["bitfinex","SOLUSD",1761055787219,5.47214616,187.33,187.26,5.47214616]
["bitfinex","SOLUSD",1761055787220,5.33820413,187.33,187.26,5.47214616]
["bitfinex","SOLUSD",1761055787521,5.33820413,187.33,187.23,5.47214616]
["bitfinex","SOLUSD",1761055787522,5.47214616,187.28,187.23,5.47214616]
["bitfinex","SOLUSD",1761055787818,0.7,187.27,187.23,5.47214616]
["bitfinex","SOLUSD",1761055788414,0.7,187.34,187.26,5.47214616]
["bitfinex","SOLUSD",1761055788612,0.7,187.35,187.32,5.47214616]
["bitfinex","SOLUSD",1761055789428,0.7,187.35,187.27,13.88345289]
["bitfinex","SOLUSD",1761055789725,0.7,187.35,187.31,5.47214616]
["bitfinex","SOLUSD",1761055790220,6.17214616,187.35,187.27,0.53398835]
["bitfinex","SOLUSD",1761055790422,6.17214616,187.35,187.24,13.35131636]
["bitfinex","SOLUSD",1761055790423,0.7,187.35,187.31,5.47214616]
["bitfinex","SOLUSD",1761055790619,6.17214616,187.34,187.29,5.47214616]
["bitfinex","SOLUSD",1761055790836,5.47214616,187.31,187.22,10.87647521]
["bitfinex","SOLUSD",1761055791016,0.7,187.3,187.25,5.47214616]
["bitfinex","SOLUSD",1761055791218,5.47214616,187.29,187.24,5.47214616]
["bitfinex","SOLUSD",1761055791627,6.17214616,187.28,187.21,0.5341595]
["bitfinex","SOLUSD",1761055791857,5.47214616,187.27,187.21,0.5341595]
["bitfinex","SOLUSD",1761055792044,0.7,187.27,187.22,5.47214616]
["bitfinex","SOLUSD",1761055792245,6.17214616,187.26,187.16,5.34302201]
["bitfinex","SOLUSD",1761055792541,0.7,187.26,187.22,5.47214616]
["bitfinex","SOLUSD",1761055792750,0.7,187.25,187.17,0.53427365]
["bitfinex","SOLUSD",1761055792946,6.17214616,187.25,187.19,5.47214616]
["bitfinex","SOLUSD",1761055793130,5.47214616,187.24,187.17,0.53427365]
["bitfinex","SOLUSD",1761055793336,0.7,187.24,187.18,5.47214616]
["bitfinex","SOLUSD",1761055793536,0.7,187.24,187.22,5.47214616]
["bitfinex","SOLUSD",1761055793755,0.7,187.24,187.21,5.47214616]
["bitfinex","SOLUSD",1761055794062,5.47214616,187.23,187.16,5.34300414]
["bitfinex","SOLUSD",1761055794266,5.47214616,187.23,187.18,5.47214616]
["bitfinex","SOLUSD",1761055794435,6.17214616,187.22,187.17,5.47214616]
["bitfinex","SOLUSD",1761055794749,6.17214616,187.22,187.21,5.47214616]
["bitfinex","SOLUSD",1761055794750,0.7,187.22,187.21,5.47214616]
["bitfinex","SOLUSD",1761055794922,0.7,187.22,187.18,0.53424511]
["bitfinex","SOLUSD",1761055795242,0.7,187.22,186.94,26.74806713]
["bitfinex","SOLUSD",1761055795243,6.17214616,187.22,187.12,10.87647521]
["bitfinex","SOLUSD",1761055795542,0.7,187.22,187.15,5.47214616]
["bitfinex","SOLUSD",1761055795747,0.7,187.22,187.13,0.53438785]
["bitfinex","SOLUSD",1761055795748,6.17214616,187.21,187.13,0.53438785]
["bitfinex","SOLUSD",1761055795928,5.47214616,187.2,187.15,5.47214616]
["bitfinex","SOLUSD",1761055796130,0.7,187.2,187.15,5.47214616]
["bitfinex","SOLUSD",1761055796344,5.47214616,187.16,187.11,6.00659113]
["bitfinex","SOLUSD",1761055796545,5.47214616,187.16,187.01,1.99999999]
["bitfinex","SOLUSD",1761055796546,5.47214616,187.12,187.03,5.34673581]
["bitfinex","SOLUSD",1761055796847,0.7,187.19,187.03,5.34673581]
["bitfinex","SOLUSD",1761055796848,5.47214616,187.08,187.03,5.47214616]
["bitfinex","SOLUSD",1761055797053,5.47214616,187.07,187.01,0.53473076]
["bitfinex","SOLUSD",1761055797359,13.36041043,187.12,187.02,5.47214616]
["bitfinex","SOLUSD",1761055797556,13.36041043,187.12,187.01,0.53473076]
["bitfinex","SOLUSD",1761055797557,5.47214616,187.07,187.01,5.47214616]
["bitfinex","SOLUSD",1761055797720,5.47214616,187.07,187.01,10.81942586]
["bitfinex","SOLUSD",1761055797924,5.47214616,187.07,187.02,5.47214616]
["bitfinex","SOLUSD",1761055797925,0.7,187.06,187.02,5.47214616]
["bitfinex","SOLUSD",1761055798937,6.17214616,187.06,187.01,10.81942586]
["bitfinex","SOLUSD",1761055799137,0.7,187.06,187.02,5.47214616]
["bitfinex","SOLUSD",1761055799367,0.7,187.05,187.02,5.47214616]
["bitfinex","SOLUSD",1761055799551,0.7,187.05,187.01,5.3472797]
["bitfinex","SOLUSD",1761055799858,0.7,187.05,187.03,5.47214616]
["bitfinex","SOLUSD",1761055800166,5.47214616,187.08,187.03,5.47214616]
["bitfinex","SOLUSD",1761055800368,5.47214616,187.14,187.07,5.47214616]
["bitfinex","SOLUSD",1761055800554,0.7,187.15,187.08,0.53453068]
["bitfinex","SOLUSD",1761055800849,0.7,187.21,187.14,5.47214616]
["bitfinex","SOLUSD",1761055801042,0.7,187.21,187.13,13.35952679]
["bitfinex","SOLUSD",1761055801043,6.17214616,187.21,187.13,13.35952679]
["bitfinex","SOLUSD",1761055801240,5.47214616,187.2,187.11,0.53444497]
["bitfinex","SOLUSD",1761055801439,5.47214616,187.16,187.11,10.81657694]
["bitfinex","SOLUSD",1761055801756,5.47214616,187.15,187.09,5.47214616]
["bitfinex","SOLUSD",1761055802234,0.7,187.14,187.09,0.53450211]
["bitfinex","SOLUSD",1761055802565,75.0,187.34,187.13,5.47214616]
["bitfinex","SOLUSD",1761055802735,0.72,187.29,187.26,8.27004112]
["bitfinex","SOLUSD",1761055802932,0.72,187.41,187.27,8.27004112]
["bitfinex","SOLUSD",1761055803232,8.27004112,187.37,187.31,8.27004112]
["bitfinex","SOLUSD",1761055803427,0.72,187.4,187.32,8.27004112]
["bitfinex","SOLUSD",1761055803627,0.72,187.4,187.33,0.53381732]
["bitfinex","SOLUSD",1761055803843,0.72,187.4,187.35,8.27004112]
["bitfinex","SOLUSD",1761055804023,0.72,187.4,187.36,8.80377297]
["bitfinex","SOLUSD",1761055804232,0.72,187.4,187.37,8.27004112]
["bitfinex","SOLUSD",1761055804442,8.99004112,187.4,187.33,10.87647521]
["bitfinex","SOLUSD",1761055804645,8.27004112,187.39,187.31,10.87647521]
["bitfinex","SOLUSD",1761055804849,0.72,187.39,187.33,8.27004112]
["bitfinex","SOLUSD",1761055805152,0.1,187.42,187.34,8.27004112]
["bitfinex","SOLUSD",1761055805455,8.99004112,187.41,187.33,10.87647521]
["bitfinex","SOLUSD",1761055805765,8.27004112,187.4,187.34,8.27004112]
["bitfinex","SOLUSD",1761055805950,8.37004112,187.42,187.36,8.27004112]
["bitfinex","SOLUSD",1761055806130,8.99004112,187.4,187.35,8.80380146]
["bitfinex","SOLUSD",1761055806332,0.72,187.4,187.35,8.80380146]
["bitfinex","SOLUSD",1761055806932,0.72,187.4,187.35,0.53376034]
["bitfinex","SOLUSD",1761055807142,0.72,187.4,187.35,13.60742731]
["bitfinex","SOLUSD",1761055807454,8.27004112,187.38,187.33,0.53381732]
["bitfinex","SOLUSD",1761055807626,8.27004112,187.36,187.31,8.27004112]
["bitfinex","SOLUSD",1761055807826,0.72,187.39,187.32,8.80388694]
["bitfinex","SOLUSD",1761055808047,8.27004112,187.37,187.32,0.53384582]
["bitfinex","SOLUSD",1761055808247,8.27004112,187.35,187.29,14.14316005]
["bitfinex","SOLUSD",1761055808460,8.27004112,187.35,187.3,8.27004112]
["bitfinex","SOLUSD",1761055808631,0.72,187.35,187.29,0.53393133]
["bitfinex","SOLUSD",1761055808832,0.72,187.34,187.29,8.80397245]
["bitfinex","SOLUSD",1761055809169,0.72,187.34,187.26,13.34997533]
["bitfinex","SOLUSD",1761055809170,8.27004112,187.32,187.27,0.53398835]
["bitfinex","SOLUSD",1761055809337,0.72,187.34,187.29,8.27004112]
["bitfinex","SOLUSD",1761055809537,0.72,187.34,187.27,5.87378106]
["bitfinex","SOLUSD",1761055809748,0.72,187.34,187.3,8.27004112]
["bitfinex","SOLUSD",1761055809974,8.27004112,187.33,187.27,0.53398835]
["bitfinex","SOLUSD",1761055810136,8.27004112,187.28,187.23,5.34087174]
["bitfinex","SOLUSD",1761055810341,0.72,187.33,187.24,8.27004112]
["bitfinex","SOLUSD",1761055810546,8.27004112,187.31,187.25,8.27004112]
["bitfinex","SOLUSD",1761055810853,8.27004112,187.29,187.19,11.41069178]
["bitfinex","SOLUSD",1761055811052,8.27004112,187.24,187.18,8.27004112]
["bitfinex","SOLUSD",1761055811355,5.33931336,187.29,187.17,8.27004112]
["bitfinex","SOLUSD",1761055811526,8.27004112,187.23,187.17,8.27004112]
["bitfinex","SOLUSD",1761055811732,8.27004112,187.19,187.13,13.61388239]
["bitfinex","SOLUSD",1761055811970,8.27004112,187.17,187.11,13.61441129]
["bitfinex","SOLUSD",1761055812256,8.27004112,187.13,187.07,8.27004112]
["bitfinex","SOLUSD",1761055812446,8.27004112,187.11,187.06,13.61591693]
["bitfinex","SOLUSD",1761055812650,8.27004112,187.11,187.06,5.34587581]
["bitfinex","SOLUSD",1761055812836,8.99004112,187.1,187.06,5.34587581]
["bitfinex","SOLUSD",1761055813134,8.27004112,187.09,187.01,13.36777585]
["bitfinex","SOLUSD",1761055813335,8.27004112,187.09,187.03,8.27004112]
["bitfinex","SOLUSD",1761055813545,8.27004112,187.08,187.03,8.27004112]
["bitfinex","SOLUSD",1761055813748,8.27004112,187.1,187.04,8.80468611]
["bitfinex","SOLUSD",1761055814139,0.72,187.11,187.06,8.27004112]
["bitfinex","SOLUSD",1761055814374,0.72,187.19,187.08,8.27004112]
["bitfinex","SOLUSD",1761055814558,0.72,187.19,187.1,8.27004112]
["bitfinex","SOLUSD",1761055814855,8.27004112,187.17,187.11,0.53444497]
["bitfinex","SOLUSD",1761055815042,8.27004112,187.12,187.04,10.87647521]
["bitfinex","SOLUSD",1761055815239,8.27004112,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761055815547,8.27004112,187.12,187.07,8.27004112]
["bitfinex","SOLUSD",1761055815761,8.27004112,187.11,187.06,26.98061525]
["bitfinex","SOLUSD",1761055815945,8.27004112,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1761055816254,8.99004112,187.1,187.05,0.53461641]
["bitfinex","SOLUSD",1761055816634,8.99004112,187.1,187.05,14.15078772]
["bitfinex","SOLUSD",1761055816957,8.27004112,187.11,187.05,27.51619803]
["bitfinex","SOLUSD",1761055817151,8.27004112,187.1,187.05,14.15078772]
["bitfinex","SOLUSD",1761055817355,8.27004112,187.08,187.04,5.34629834]
["bitfinex","SOLUSD",1761055817569,8.27004112,187.08,187.03,5.88140711]
["bitfinex","SOLUSD",1761055817734,8.27004112,187.04,186.99,0.2]
["bitfinex","SOLUSD",1761055817935,8.27004112,187.01,186.99,0.2]
["bitfinex","SOLUSD",1761055818133,0.71,187.06,186.99,0.2]
["bitfinex","SOLUSD",1761055818331,0.71,187.06,187.0,0.53475935]
["bitfinex","SOLUSD",1761055818535,8.98004112,187.06,187.0,8.80480047]
["bitfinex","SOLUSD",1761055818746,0.71,187.1,187.03,8.27004112]
["bitfinex","SOLUSD",1761055818930,8.98004112,187.1,187.05,8.27004112]
["bitfinex","SOLUSD",1761055819136,8.27004112,187.07,187.01,0.53473076]
["bitfinex","SOLUSD",1761055819333,8.27004112,187.07,187.02,13.61706282]
["bitfinex","SOLUSD",1761055819538,8.27004112,187.06,187.03,0.53467358]
["bitfinex","SOLUSD",1761055819760,8.27004112,187.09,187.04,8.27004112]
["bitfinex","SOLUSD",1761055819970,0.53825051,187.14,187.02,18.71457597]
["bitfinex","SOLUSD",1761055819971,0.53825051,187.14,187.06,8.27004112]
["bitfinex","SOLUSD",1761055820140,8.27004112,187.09,187.05,0.53461641]
["bitfinex","SOLUSD",1761055820342,0.53825051,187.14,187.05,0.53461641]
["bitfinex","SOLUSD",1761055820343,8.27004112,187.11,187.05,8.80465753]
["bitfinex","SOLUSD",1761055820640,22.88,187.17,187.09,8.27004112]
["bitfinex","SOLUSD",1761055820641,8.27004112,187.15,187.09,8.27004112]
["bitfinex","SOLUSD",1761055820839,8.27004112,187.11,187.07,0.53455925]
["bitfinex","SOLUSD",1761055821039,8.27004112,187.08,187.03,0.53467358]
["bitfinex","SOLUSD",1761055821261,8.27004112,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761055821455,0.71,187.12,187.04,5.34644995]
["bitfinex","SOLUSD",1761055821669,8.27004112,187.06,187.0,10.87647521]
["bitfinex","SOLUSD",1761055821838,8.27004112,187.05,187.01,0.53473076]
["bitfinex","SOLUSD",1761055822038,8.27004112,187.05,187.0,5.88235293]
["bitfinex","SOLUSD",1761055822265,8.27004112,187.08,187.02,8.27004112]
["bitfinex","SOLUSD",1761055822562,0.53825051,187.07,187.0,5.88235293]
["bitfinex","SOLUSD",1761055822761,1.24825051,187.11,187.02,8.27004112]
["bitfinex","SOLUSD",1761055823069,8.27004112,187.07,187.02,8.80474329]
["bitfinex","SOLUSD",1761055823246,0.71,187.1,187.03,5.34673581]
["bitfinex","SOLUSD",1761055823451,8.27004112,187.1,187.05,8.27004112]
["bitfinex","SOLUSD",1761055823960,8.27004112,187.1,187.06,0.53458783]
["bitfinex","SOLUSD",1761055824165,0.71,187.13,187.06,8.80462895]
["bitfinex","SOLUSD",1761055824166,8.27004112,187.12,187.06,8.80462895]
["bitfinex","SOLUSD",1761055824462,8.27004112,187.14,187.08,8.27004112]
["bitfinex","SOLUSD",1761055824649,8.27004112,187.1,187.06,0.53458783]
["bitfinex","SOLUSD",1761055824848,8.27004112,187.1,187.05,0.53461641]
["bitfinex","SOLUSD",1761055825352,0.71,187.16,187.07,10.87647521]
["bitfinex","SOLUSD",1761055825562,8.27004112,187.14,187.08,8.8045718]
["bitfinex","SOLUSD",1761055825863,13.3537034,187.22,187.11,8.27004112]
["bitfinex","SOLUSD",1761055826049,0.71,187.19,187.11,0.53444497]
["bitfinex","SOLUSD",1761055826368,8.27004112,187.16,187.11,0.53444497]
["bitfinex","SOLUSD",1761055826569,0.71,187.19,187.11,0.53444497]
["bitfinex","SOLUSD",1761055826860,8.27004112,187.17,187.12,8.27004112]
["bitfinex","SOLUSD",1761055827066,2.79313437,187.23,187.11,0.53444497]
["bitfinex","SOLUSD",1761055827067,2.79313437,187.23,187.16,8.27004112]
["bitfinex","SOLUSD",1761055827246,8.27004112,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761055827439,0.71,187.23,187.16,14.14736533]
["bitfinex","SOLUSD",1761055827440,8.27004112,187.22,187.16,14.14736533]
["bitfinex","SOLUSD",1761055827839,8.27004112,187.21,187.16,27.50492036]
["bitfinex","SOLUSD",1761055828056,8.27004112,187.21,187.16,5.87732421]
["bitfinex","SOLUSD",1761055828360,8.27004112,187.2,187.16,5.87732421]
["bitfinex","SOLUSD",1761055828567,8.27004112,187.21,187.16,14.14736533]
["bitfinex","SOLUSD",1761055828867,8.27004112,187.2,187.16,5.87732421]
["bitfinex","SOLUSD",1761055829042,8.98004112,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761055829384,8.27004112,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761055829539,8.27004112,187.22,187.17,0.53427365]
["bitfinex","SOLUSD",1761055829744,8.27004112,187.23,187.18,10.87647521]
["bitfinex","SOLUSD",1761055829940,8.98004112,187.26,187.21,8.27004112]
["bitfinex","SOLUSD",1761055830267,0.71,187.52,187.26,10.87647521]
["bitfinex","SOLUSD",1761055830566,8.27004112,187.6,187.47,8.27004112]
["bitfinex","SOLUSD",1761055830751,0.71,187.59,187.55,19.14651633]
["bitfinex","SOLUSD",1761055831065,0.71,187.59,187.53,11.40972322]
["bitfinex","SOLUSD",1761055831266,0.71,187.59,187.55,8.27004112]
["bitfinex","SOLUSD",1761055831444,0.71,187.59,187.56,0.53316272]
["bitfinex","SOLUSD",1761055831838,8.11636937,187.64,187.56,0.53316272]
["bitfinex","SOLUSD",1761055832141,0.71,187.63,187.56,0.53316272]
["bitfinex","SOLUSD",1761055832342,8.27004112,187.6,187.56,0.53316272]
["bitfinex","SOLUSD",1761055832762,8.27004112,187.59,187.56,0.53316272]
["bitfinex","SOLUSD",1761055832948,8.27004112,187.6,187.56,0.53316272]
["bitfinex","SOLUSD",1761055833145,0.67,187.63,187.56,0.53316272]
["bitfinex","SOLUSD",1761055833360,2.99350038,187.65,187.58,8.27004112]
["bitfinex","SOLUSD",1761055833677,2.99350038,187.65,187.57,16.20767325]
["bitfinex","SOLUSD",1761055833678,11.2635415,187.65,187.59,19.67959378]
["bitfinex","SOLUSD",1761055834183,8.27004112,187.62,187.59,11.40955266]
["bitfinex","SOLUSD",1761055834669,8.27004112,187.64,187.59,11.40955266]
["bitfinex","SOLUSD",1761055835043,2.99350038,187.65,187.59,11.40955266]
["bitfinex","SOLUSD",1761055835251,2.99350038,187.65,187.61,10.87647521]
["bitfinex","SOLUSD",1761055835452,2.99350038,187.65,187.62,8.80303333]
["bitfinex","SOLUSD",1761055835853,2.99350038,187.65,187.62,0.53299221]
["bitfinex","SOLUSD",1761055836182,8.27004112,187.63,187.62,0.53299221]
["bitfinex","SOLUSD",1761055836353,11.2635415,187.65,187.61,0.53302062]
["bitfinex","SOLUSD",1761055837276,8.27004112,187.62,187.61,0.53302062]
["bitfinex","SOLUSD",1761055837569,11.2635415,187.65,187.6,10.87647521]
["bitfinex","SOLUSD",1761055837865,11.2635415,187.65,187.61,0.53302062]
["bitfinex","SOLUSD",1761055838067,2.99350038,187.65,187.61,0.53302062]
["bitfinex","SOLUSD",1761055838589,2.75350038,187.65,187.64,8.27004112]
["bitfinex","SOLUSD",1761055838788,2.75350038,187.65,187.64,19.67945173]
["bitfinex","SOLUSD",1761055839402,2.75350038,187.65,187.64,25.00880581]
["bitfinex","SOLUSD",1761055839680,2.75350038,187.65,187.64,16.73876469]
["bitfinex","SOLUSD",1761055839980,2.75350038,187.65,187.64,25.00880581]
["bitfinex","SOLUSD",1761055841195,2.75350038,187.65,187.64,16.73876469]
["bitfinex","SOLUSD",1761055841675,2.75350038,187.65,187.64,25.00880581]
["bitfinex","SOLUSD",1761055842982,13.14317087,187.7,187.68,33.75647521]
["bitfinex","SOLUSD",1761055843289,13.14317087,187.7,187.64,27.4557158]
["bitfinex","SOLUSD",1761055843290,13.14317087,187.7,187.69,59.37930976]
["bitfinex","SOLUSD",1761055843489,13.14317087,187.7,187.69,64.66724411]
["bitfinex","SOLUSD",1761055844190,0.67,187.85,187.73,33.75647521]
["bitfinex","SOLUSD",1761055844492,8.27004112,187.83,187.78,10.87647521]
["bitfinex","SOLUSD",1761055844690,0.67,187.85,187.79,8.80255083]
["bitfinex","SOLUSD",1761055844998,5.99348614,187.85,187.79,0.53250971]
["bitfinex","SOLUSD",1761055845166,8.27004112,187.8,187.75,0.53262316]
["bitfinex","SOLUSD",1761055845485,5.99348614,187.85,187.67,13.32089579]
["bitfinex","SOLUSD",1761055845486,5.99396073,187.84,187.73,19.14651633]
["bitfinex","SOLUSD",1761055845686,0.67,187.84,187.75,19.14651633]
["bitfinex","SOLUSD",1761055845862,0.67,187.83,187.76,0.5325948]
["bitfinex","SOLUSD",1761055846065,8.27004112,187.8,187.76,0.5325948]
["bitfinex","SOLUSD",1761055846281,0.67,187.83,187.76,0.5325948]
["bitfinex","SOLUSD",1761055846487,8.27004112,187.79,187.76,0.5325948]
["bitfinex","SOLUSD",1761055846686,8.27004112,187.78,187.76,0.5325948]
["bitfinex","SOLUSD",1761055846888,8.27004112,187.8,187.77,0.53256643]
["bitfinex","SOLUSD",1761055847064,8.27004112,187.79,187.77,0.53256643]
["bitfinex","SOLUSD",1761055847264,8.27004112,187.78,187.77,0.53256643]
["bitfinex","SOLUSD",1761055847666,8.94004112,187.78,187.77,0.53256643]
["bitfinex","SOLUSD",1761055847877,8.27004112,187.79,187.74,0.53265153]
["bitfinex","SOLUSD",1761055848189,5.32396315,187.83,187.74,0.53265153]
["bitfinex","SOLUSD",1761055848396,5.32396315,187.83,187.74,8.80269265]
["bitfinex","SOLUSD",1761055848692,8.27004112,187.8,187.75,8.27004112]
["bitfinex","SOLUSD",1761055848881,8.27004112,187.79,187.76,0.5325948]
["bitfinex","SOLUSD",1761055849092,0.67,187.81,187.72,0.53270828]
["bitfinex","SOLUSD",1761055849288,0.67,187.81,187.59,12.58111496]
["bitfinex","SOLUSD",1761055849289,8.27004112,187.79,187.73,19.14651633]
["bitfinex","SOLUSD",1761055849473,8.27004112,187.79,187.74,0.53265153]
["bitfinex","SOLUSD",1761055849668,0.67,187.81,187.75,8.27004112]
["bitfinex","SOLUSD",1761055849869,8.27004112,187.82,187.77,8.27004112]
["bitfinex","SOLUSD",1761055850087,8.27004112,187.81,187.78,0.53253807]
["bitfinex","SOLUSD",1761055850294,0.67,187.83,187.78,0.53253807]
["bitfinex","SOLUSD",1761055850491,8.27004112,187.82,187.78,0.53253807]
["bitfinex","SOLUSD",1761055850682,8.27004112,187.79,187.78,0.53253807]
["bitfinex","SOLUSD",1761055850883,8.27004112,187.79,187.75,0.53262316]
["bitfinex","SOLUSD",1761055851190,0.67,187.79,187.75,0.53262316]
["bitfinex","SOLUSD",1761055851379,0.67,187.79,187.75,8.80266428]
["bitfinex","SOLUSD",1761055851581,0.67,187.79,187.75,0.53262316]
["bitfinex","SOLUSD",1761055851783,8.94004112,187.79,187.76,0.5325948]
["bitfinex","SOLUSD",1761055852391,0.67,187.84,187.77,10.87647521]
["bitfinex","SOLUSD",1761055852596,0.67,187.84,187.8,8.27004112]
["bitfinex","SOLUSD",1761055852770,0.67,187.84,187.81,0.53245301]
["bitfinex","SOLUSD",1761055853092,8.27004112,187.86,187.81,8.80249413]
["bitfinex","SOLUSD",1761055853302,8.27004112,187.84,187.81,0.53245301]
["bitfinex","SOLUSD",1761055853488,0.67,187.85,187.81,0.53245301]
["bitfinex","SOLUSD",1761055853671,8.27004112,187.82,187.79,0.53250971]
["bitfinex","SOLUSD",1761055853988,8.27004112,187.8,187.79,0.53250971]
["bitfinex","SOLUSD",1761055854167,8.27004112,187.8,187.73,0.53267991]
["bitfinex","SOLUSD",1761055854370,8.27004112,187.78,187.73,0.53267991]
["bitfinex","SOLUSD",1761055854681,0.67,187.84,187.74,10.87647521]
["bitfinex","SOLUSD",1761055854879,0.67,187.84,187.77,8.27004112]
["bitfinex","SOLUSD",1761055855088,8.27004112,187.82,187.78,0.53253807]
["bitfinex","SOLUSD",1761055855287,2.78286261,187.91,187.78,8.80257919]
["bitfinex","SOLUSD",1761055855488,0.67,187.86,187.8,5.32481363]
["bitfinex","SOLUSD",1761055855678,2.78286261,187.91,187.81,19.67896934]
["bitfinex","SOLUSD",1761055855679,8.27004112,187.87,187.81,19.67896934]
["bitfinex","SOLUSD",1761055856381,8.27004112,187.82,187.81,0.53245301]
["bitfinex","SOLUSD",1761055856788,0.67,187.82,187.79,0.53250971]
["bitfinex","SOLUSD",1761055857098,8.27004112,187.83,187.79,0.53250971]
["bitfinex","SOLUSD",1761055857288,0.67,187.85,187.79,0.53250971]
["bitfinex","SOLUSD",1761055857501,8.27004112,187.83,187.79,0.53250971]
["bitfinex","SOLUSD",1761055857795,22.88,187.93,187.78,10.87647521]
["bitfinex","SOLUSD",1761055858005,8.27004112,187.85,187.8,0.53248136]
["bitfinex","SOLUSD",1761055858220,0.67,187.88,187.81,19.14651633]
["bitfinex","SOLUSD",1761055858492,5.32085434,187.94,187.83,19.14651633]
["bitfinex","SOLUSD",1761055858696,0.67,187.91,187.84,0.53236797]
["bitfinex","SOLUSD",1761055858995,8.27004112,187.88,187.84,0.53236797]
["bitfinex","SOLUSD",1761055859180,8.27004112,187.87,187.84,0.53236797]
["bitfinex","SOLUSD",1761055859590,13.30211769,187.94,187.84,0.53236797]
["bitfinex","SOLUSD",1761055859901,0.67,187.95,187.89,8.27004112]
["bitfinex","SOLUSD",1761055860105,3.9375088,187.97,187.93,8.27004112]
["bitfinex","SOLUSD",1761055860398,3.9375088,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761055860571,3.9375088,187.97,187.94,0.5320847]
["bitfinex","SOLUSD",1761055860572,3.9375088,187.97,187.96,0.53202809]
["bitfinex","SOLUSD",1761055860774,3.9375088,187.97,187.94,19.14651633]
["bitfinex","SOLUSD",1761055860996,0.67,187.96,187.95,0.53205639]
["bitfinex","SOLUSD",1761055861169,0.67,187.96,187.89,0.5322263]
["bitfinex","SOLUSD",1761055861376,8.27004112,187.93,187.89,0.5322263]
["bitfinex","SOLUSD",1761055861597,0.67,187.96,187.89,0.5322263]
["bitfinex","SOLUSD",1761055862098,0.67,187.96,187.91,8.27004112]
["bitfinex","SOLUSD",1761055862313,3.9375088,187.97,187.93,10.87647521]
["bitfinex","SOLUSD",1761055862479,3.9375088,187.97,187.94,0.5320847]
["bitfinex","SOLUSD",1761055862783,3.9375088,187.97,187.95,5.4023491]
["bitfinex","SOLUSD",1761055863093,3.9375088,187.97,187.96,0.53202809]
["bitfinex","SOLUSD",1761055863291,3.9375088,187.97,187.96,5.93437719]
["bitfinex","SOLUSD",1761055863493,3.9375088,187.97,187.96,0.53202809]
["bitfinex","SOLUSD",1761055863799,9.9998579,187.97,187.9,0.53219797]
["bitfinex","SOLUSD",1761055863999,0.66,187.96,187.9,0.53219797]
["bitfinex","SOLUSD",1761055864181,5.4023491,187.95,187.91,10.87647521]
["bitfinex","SOLUSD",1761055864495,0.66,187.96,187.9,0.53219797]
["bitfinex","SOLUSD",1761055864693,5.4023491,187.91,187.84,10.87647521]
["bitfinex","SOLUSD",1761055864894,5.4023491,187.91,187.86,16.27882431]
["bitfinex","SOLUSD",1761055865102,5.4023491,187.91,187.87,0.53228296]
["bitfinex","SOLUSD",1761055865274,0.66,187.9,187.87,0.53228296]
["bitfinex","SOLUSD",1761055865480,5.4023491,187.9,187.85,5.4023491]
["bitfinex","SOLUSD",1761055865679,22.5575108,187.97,187.78,14.5]
["bitfinex","SOLUSD",1761055865680,0.66,187.93,187.88,5.4023491]
["bitfinex","SOLUSD",1761055865874,5.4023491,187.95,187.89,5.9345754]
["bitfinex","SOLUSD",1761055866085,3.9375088,187.97,187.91,10.87647521]
["bitfinex","SOLUSD",1761055866288,3.9375088,187.97,187.92,0.53214133]
["bitfinex","SOLUSD",1761055866687,0.66,187.96,187.92,0.53214133]
["bitfinex","SOLUSD",1761055866987,3.9375088,187.97,187.92,0.53214133]
["bitfinex","SOLUSD",1761055867301,3.9375088,187.97,187.93,0.53211302]
["bitfinex","SOLUSD",1761055867487,0.66,187.96,187.88,10.87647521]
["bitfinex","SOLUSD",1761055867677,0.66,187.96,187.91,5.4023491]
["bitfinex","SOLUSD",1761055867878,5.4023491,187.95,187.92,0.53214133]
["bitfinex","SOLUSD",1761055868113,5.4023491,187.93,187.89,0.5322263]
["bitfinex","SOLUSD",1761055868399,0.66,187.95,187.89,0.5322263]
["bitfinex","SOLUSD",1761055868580,5.4023491,187.92,187.89,0.5322263]
["bitfinex","SOLUSD",1761055868978,5.4023491,187.95,187.9,0.53219797]
["bitfinex","SOLUSD",1761055869201,3.9375088,187.97,187.94,22.88]
["bitfinex","SOLUSD",1761055869496,3.9375088,187.97,187.96,10.87647521]
["bitfinex","SOLUSD",1761055869879,3.9375088,187.97,187.95,0.53205639]
["bitfinex","SOLUSD",1761055870083,3.9375088,187.97,187.94,10.87647521]
["bitfinex","SOLUSD",1761055870294,3.9375088,187.97,187.95,0.53205639]
["bitfinex","SOLUSD",1761055870497,3.9375088,187.97,187.96,10.87647521]
["bitfinex","SOLUSD",1761055870987,3.9375088,187.97,187.95,0.53205639]
["bitfinex","SOLUSD",1761055871194,3.9375088,187.97,187.96,0.53202809]
["bitfinex","SOLUSD",1761055871682,3.9375088,187.97,187.96,5.852309]
["bitfinex","SOLUSD",1761055871879,3.9375088,187.97,187.96,16.8108524]
["bitfinex","SOLUSD",1761055872105,3.9375088,187.97,187.96,11.4085033]
["bitfinex","SOLUSD",1761055872303,3.9375088,187.97,187.96,16.8108524]
["bitfinex","SOLUSD",1761055872682,3.9375088,187.97,187.96,0.53202809]
["bitfinex","SOLUSD",1761055872899,3.9375088,187.97,187.96,5.4023491]
["bitfinex","SOLUSD",1761055873110,3.9375088,187.97,187.96,5.93437719]
["bitfinex","SOLUSD",1761055873313,0.1,188.02,188.01,10.87647521]
["bitfinex","SOLUSD",1761055873620,1.99999999,188.23,188.01,10.87647521]
["bitfinex","SOLUSD",1761055873621,26.54112974,188.39,188.11,10.87647521]
["bitfinex","SOLUSD",1761055873780,0.66,188.26,188.21,5.4023491]
["bitfinex","SOLUSD",1761055873979,5.4023491,188.24,188.22,0.53129316]
["bitfinex","SOLUSD",1761055874184,5.4023491,188.23,188.15,0.53149083]
["bitfinex","SOLUSD",1761055874425,0.66,188.25,188.12,16.27882431]
["bitfinex","SOLUSD",1761055874595,5.4023491,188.18,188.13,0.53154733]
["bitfinex","SOLUSD",1761055874795,5.4023491,188.17,188.13,0.53154733]
["bitfinex","SOLUSD",1761055875118,0.66,188.26,188.13,5.93389643]
["bitfinex","SOLUSD",1761055875280,0.66,188.28,188.15,5.4023491]
["bitfinex","SOLUSD",1761055875481,0.66,188.28,188.16,0.53146258]
["bitfinex","SOLUSD",1761055875698,5.4023491,188.21,188.16,0.53146258]
["bitfinex","SOLUSD",1761055875899,4.88151722,188.29,188.16,0.53146258]
["bitfinex","SOLUSD",1761055876106,4.88151722,188.29,188.17,10.87647521]
["bitfinex","SOLUSD",1761055876286,4.88151722,188.29,188.19,10.87647521]
["bitfinex","SOLUSD",1761055876484,0.66,188.28,188.21,10.87647521]
["bitfinex","SOLUSD",1761055876785,5.4023491,188.24,188.22,0.53129316]
["bitfinex","SOLUSD",1761055877011,5.4023491,188.25,188.22,0.53129316]
["bitfinex","SOLUSD",1761055877213,4.88151722,188.29,188.22,0.53129316]
["bitfinex","SOLUSD",1761055877390,4.88151722,188.29,188.25,5.4023491]
["bitfinex","SOLUSD",1761055877591,4.88151722,188.29,188.26,0.53118028]
["bitfinex","SOLUSD",1761055877797,0.66,188.28,188.26,0.53118028]
["bitfinex","SOLUSD",1761055878407,0.66,188.28,188.22,0.53129316]
["bitfinex","SOLUSD",1761055878627,4.88151722,188.29,188.23,10.87647521]
["bitfinex","SOLUSD",1761055878783,4.88151722,188.29,188.27,10.87647521]
["bitfinex","SOLUSD",1761055879087,4.88151722,188.29,188.28,0.53112385]
["bitfinex","SOLUSD",1761055879984,5.54151722,188.29,188.26,0.53118028]
["bitfinex","SOLUSD",1761055880205,4.88151722,188.29,188.26,0.53118028]
["bitfinex","SOLUSD",1761055880589,23.54,188.28,188.19,5.4023491]
["bitfinex","SOLUSD",1761055880810,28.2823491,188.28,188.22,5.4023491]
["bitfinex","SOLUSD",1761055881105,28.2823491,188.28,188.17,10.87647521]
["bitfinex","SOLUSD",1761055881106,0.66,188.27,188.23,0.53126494]
["bitfinex","SOLUSD",1761055881323,4.88151722,188.29,188.27,10.87647521]
["bitfinex","SOLUSD",1761055881484,4.88151722,188.29,188.28,5.93347295]
["bitfinex","SOLUSD",1761055881684,4.88151722,188.29,188.28,0.53112385]
["bitfinex","SOLUSD",1761055881949,4.88151722,188.29,188.28,16.80994816]
["bitfinex","SOLUSD",1761055882083,4.88151722,188.29,188.28,5.93347295]
["bitfinex","SOLUSD",1761055882288,4.88151722,188.29,188.28,6.46347295]
["bitfinex","SOLUSD",1761055882483,4.88151722,188.29,188.28,0.53112385]
["bitfinex","SOLUSD",1761055882691,4.88151722,188.29,188.28,0.53]
["bitfinex","SOLUSD",1761055882892,4.35151722,188.29,188.28,6.46347295]
["bitfinex","SOLUSD",1761055883127,12.99209995,188.31,188.29,33.75647521]
["bitfinex","SOLUSD",1761055883415,12.99209995,188.31,188.3,16.80989175]
["bitfinex","SOLUSD",1761055883586,12.99209995,188.31,188.3,0.53106744]
["bitfinex","SOLUSD",1761055883781,12.99209995,188.31,188.3,5.93341654]
["bitfinex","SOLUSD",1761055884217,13.65209995,188.31,188.3,0.53106744]
["bitfinex","SOLUSD",1761055884401,13.65209995,188.31,188.24,0.53123671]
["bitfinex","SOLUSD",1761055884726,12.99209995,188.31,188.27,10.87647521]
["bitfinex","SOLUSD",1761055884888,12.99209995,188.31,188.28,0.53112385]
["bitfinex","SOLUSD",1761055885421,12.99209995,188.31,188.29,5.4023491]
["bitfinex","SOLUSD",1761055885739,12.99209995,188.31,188.23,39.06908855]
["bitfinex","SOLUSD",1761055885740,12.99209995,188.31,188.3,0.53106744]
["bitfinex","SOLUSD",1761055886035,12.99209995,188.31,188.28,5.4023491]
["bitfinex","SOLUSD",1761055886331,12.99209995,188.31,188.29,0.53109565]
["bitfinex","SOLUSD",1761055886543,13.65209995,188.31,188.29,0.53109565]
["bitfinex","SOLUSD",1761055886845,6.0623491,188.3,188.29,0.53109565]
["bitfinex","SOLUSD",1761055887047,6.0623491,188.3,188.23,0.53126494]
["bitfinex","SOLUSD",1761055887350,6.0623491,188.29,188.23,5.93361404]
["bitfinex","SOLUSD",1761055887548,6.0623491,188.29,188.23,0.53126494]
["bitfinex","SOLUSD",1761055887549,5.4023491,188.24,188.23,0.53126494]
["bitfinex","SOLUSD",1761055887850,5.4023491,188.24,188.17,5.4023491]
["bitfinex","SOLUSD",1761055888136,5.4023491,188.2,188.18,0.26719444]
["bitfinex","SOLUSD",1761055888335,5.4023491,188.19,188.14,5.4023491]
["bitfinex","SOLUSD",1761055888535,0.66,188.3,188.18,5.4023491]
["bitfinex","SOLUSD",1761055888756,0.66,188.3,188.22,10.87647521]
["bitfinex","SOLUSD",1761055888926,0.66,188.3,188.24,5.4023491]
["bitfinex","SOLUSD",1761055888927,6.0623491,188.3,188.24,5.4023491]
["bitfinex","SOLUSD",1761055889107,6.0623491,188.29,188.25,0.26664355]
["bitfinex","SOLUSD",1761055889483,0.66,188.29,188.25,0.26664355]
["bitfinex","SOLUSD",1761055889738,0.66369332,188.34,188.19,0.26664355]
["bitfinex","SOLUSD",1761055889938,0.66,188.3,188.2,11.14330238]
["bitfinex","SOLUSD",1761055890142,5.4023491,188.28,188.22,5.4023491]
["bitfinex","SOLUSD",1761055890335,5.4023491,188.27,188.23,0.26678464]
["bitfinex","SOLUSD",1761055890516,0.66,188.3,188.23,0.26678464]
["bitfinex","SOLUSD",1761055890517,5.4023491,188.29,188.23,0.26678464]
["bitfinex","SOLUSD",1761055890716,0.66,188.3,188.19,16.45699356]
["bitfinex","SOLUSD",1761055891020,0.16,188.3,188.25,5.4023491]
["bitfinex","SOLUSD",1761055891233,12.99209995,188.31,188.29,5.4023491]
["bitfinex","SOLUSD",1761055891536,12.99209995,188.31,188.26,0.2666012]
["bitfinex","SOLUSD",1761055891740,12.99209995,188.31,188.27,5.4023491]
["bitfinex","SOLUSD",1761055891930,12.99209995,188.31,188.28,0.26648833]
["bitfinex","SOLUSD",1761055892126,18.39444905,188.31,188.28,0.26648833]
["bitfinex","SOLUSD",1761055892327,5.4023491,188.29,188.23,0.26648833]
["bitfinex","SOLUSD",1761055892545,5.4023491,188.27,188.23,0.26648833]
["bitfinex","SOLUSD",1761055892841,5.4023491,188.27,188.16,22.88]
["bitfinex","SOLUSD",1761055892842,5.4023491,188.24,188.19,0.26681299]
["bitfinex","SOLUSD",1761055893042,5.4023491,188.21,188.15,5.4023491]
["bitfinex","SOLUSD",1761055893250,5.4023491,188.22,188.16,5.66965619]
["bitfinex","SOLUSD",1761055893435,5.4023491,188.19,188.16,0.26730709]
["bitfinex","SOLUSD",1761055893750,24.22390482,188.28,188.12,0.26730709]
["bitfinex","SOLUSD",1761055894041,24.22390482,188.28,188.06,40.68]
["bitfinex","SOLUSD",1761055894042,0.68,188.27,188.08,0.71]
["bitfinex","SOLUSD",1761055894251,5.4023491,188.19,188.13,5.4023491]
["bitfinex","SOLUSD",1761055894434,5.4023491,188.18,188.14,0.26749101]
["bitfinex","SOLUSD",1761055894637,5.4023491,188.17,188.14,0.26749101]
["bitfinex","SOLUSD",1761055894964,0.68,188.23,188.12,0.66984011]
["bitfinex","SOLUSD",1761055895246,0.68,188.23,188.09,10.87647521]
["bitfinex","SOLUSD",1761055895247,5.4023491,188.17,188.09,10.87647521]
["bitfinex","SOLUSD",1761055895448,0.68,188.23,188.11,5.4023491]
["bitfinex","SOLUSD",1761055895449,5.4023491,188.16,188.11,5.4023491]
["bitfinex","SOLUSD",1761055895632,5.4023491,188.17,188.11,5.4023491]
["bitfinex","SOLUSD",1761055895945,5.4023491,188.15,188.07,10.87647521]
["bitfinex","SOLUSD",1761055896146,5.4023491,188.14,188.09,5.4023491]
["bitfinex","SOLUSD",1761055896351,0.68,188.2,188.07,10.87647521]
["bitfinex","SOLUSD",1761055896566,0.68,188.2,188.06,40.68]
["bitfinex","SOLUSD",1761055896567,5.4023491,188.12,188.06,40.68]
["bitfinex","SOLUSD",1761055896724,0.66422232,188.19,188.08,5.4023491]
["bitfinex","SOLUSD",1761055896926,0.68,188.19,188.14,5.4023491]
["bitfinex","SOLUSD",1761055897159,5.4023491,188.17,188.11,5.4023491]
["bitfinex","SOLUSD",1761055897328,0.68,188.19,188.07,0.71]
["bitfinex","SOLUSD",1761055897530,0.68,188.18,188.11,5.4023491]
["bitfinex","SOLUSD",1761055897842,0.68,188.18,188.12,5.4023491]
["bitfinex","SOLUSD",1761055898154,0.68,188.18,188.13,5.4023491]
["bitfinex","SOLUSD",1761055898367,0.68,188.22,188.08,6.0268499]
["bitfinex","SOLUSD",1761055898656,0.68,188.27,188.11,10.87647521]
["bitfinex","SOLUSD",1761055898830,0.68,188.26,188.18,5.4023491]
["bitfinex","SOLUSD",1761055899030,0.68,188.26,188.12,0.71]
["bitfinex","SOLUSD",1761055899031,0.68,188.26,188.19,5.4023491]
["bitfinex","SOLUSD",1761055899339,5.4023491,188.21,188.15,5.4023491]
["bitfinex","SOLUSD",1761055899530,5.4023491,188.21,188.12,10.87647521]
["bitfinex","SOLUSD",1761055899861,5.4023491,188.25,188.19,5.4023491]
["bitfinex","SOLUSD",1761055900056,5.4023491,188.25,188.2,5.4023491]
["bitfinex","SOLUSD",1761055900551,6.0823491,188.25,188.2,5.4023491]
["bitfinex","SOLUSD",1761055900754,18.30274385,188.31,188.22,5.4023491]
["bitfinex","SOLUSD",1761055900956,5.4023491,188.27,188.22,5.4023491]
["bitfinex","SOLUSD",1761055901141,5.4023491,188.27,188.18,10.87647521]
["bitfinex","SOLUSD",1761055901142,5.4023491,188.28,188.18,11.58647521]
["bitfinex","SOLUSD",1761055901459,5.4023491,188.26,188.19,3.80574162]
["bitfinex","SOLUSD",1761055901764,0.68,188.28,188.2,3.80574162]
["bitfinex","SOLUSD",1761055901945,5.4023491,188.26,188.2,9.20809072]
["bitfinex","SOLUSD",1761055902135,5.4023491,188.27,188.21,9.21133234]
["bitfinex","SOLUSD",1761055902343,5.4023491,188.25,188.22,3.80898324]
["bitfinex","SOLUSD",1761055902537,5.4023491,188.23,188.17,5.4023491]
["bitfinex","SOLUSD",1761055902738,5.4023491,188.21,188.18,3.81293866]
["bitfinex","SOLUSD",1761055902977,5.4023491,188.23,188.19,3.81293866]
["bitfinex","SOLUSD",1761055903155,5.4023491,188.22,188.2,3.81293866]
["bitfinex","SOLUSD",1761055903353,0.68,188.25,188.21,3.81293866]
["bitfinex","SOLUSD",1761055903658,5.4023491,188.24,188.22,3.81662255]
["bitfinex","SOLUSD",1761055903837,5.4023491,188.24,188.23,3.81585905]
["bitfinex","SOLUSD",1761055904046,5.4023491,188.24,188.14,0.71]
["bitfinex","SOLUSD",1761055904240,6.0823491,188.24,188.18,5.4023491]
["bitfinex","SOLUSD",1761055904440,0.68,188.23,188.19,3.81752938]
["bitfinex","SOLUSD",1761055904650,5.4023491,188.21,188.2,3.81752938]
["bitfinex","SOLUSD",1761055904960,5.4023491,188.21,188.12,5.4023491]
["bitfinex","SOLUSD",1761055905169,5.4023491,188.16,188.13,3.82248634]
["bitfinex","SOLUSD",1761055905351,5.4023491,188.15,188.14,3.82248634]
["bitfinex","SOLUSD",1761055905678,0.68,188.19,188.14,3.82248634]
["bitfinex","SOLUSD",1761055905958,0.66425762,188.18,188.08,5.4023491]
["bitfinex","SOLUSD",1761055906139,5.4023491,188.15,188.09,3.82935891]
["bitfinex","SOLUSD",1761055906344,5.4023491,188.17,188.11,5.4023491]
["bitfinex","SOLUSD",1761055906663,5.4023491,188.17,188.12,3.82935891]
["bitfinex","SOLUSD",1761055906869,5.4023491,188.15,188.13,3.82935891]
["bitfinex","SOLUSD",1761055907162,0.68,188.16,188.14,3.83178821]
["bitfinex","SOLUSD",1761055907353,0.66425762,188.18,188.08,5.4023491]
["bitfinex","SOLUSD",1761055907552,5.4023491,188.14,188.09,3.83200647]
["bitfinex","SOLUSD",1761055907747,5.4023491,188.14,188.04,11.58647521]
["bitfinex","SOLUSD",1761055907748,5.4023491,188.12,188.1,3.83200647]
["bitfinex","SOLUSD",1761055907950,5.4023491,188.13,188.11,3.83200647]
["bitfinex","SOLUSD",1761055908173,0.68,188.17,188.12,3.83200647]
["bitfinex","SOLUSD",1761055908343,0.68,188.16,188.13,3.83200647]
["bitfinex","SOLUSD",1761055908674,6.0823491,188.16,188.14,3.83200647]
["bitfinex","SOLUSD",1761055908974,1.99999999,188.25,188.04,6.02784095]
["bitfinex","SOLUSD",1761055908975,0.68,188.2,188.15,3.83200647]
["bitfinex","SOLUSD",1761055909270,0.68,188.2,188.16,3.83200647]
["bitfinex","SOLUSD",1761055909441,0.68,188.2,188.09,5.31649887]
["bitfinex","SOLUSD",1761055909442,6.0823491,188.2,188.17,3.83200647]
["bitfinex","SOLUSD",1761055909638,5.4023491,188.19,188.18,3.83200647]
["bitfinex","SOLUSD",1761055909878,6.0823491,188.2,188.18,3.83200647]
["bitfinex","SOLUSD",1761055910173,5.4023491,188.2,188.19,3.83200647]
["bitfinex","SOLUSD",1761055910375,5.4023491,188.22,188.19,3.83200647]
["bitfinex","SOLUSD",1761055910667,5.31236746,188.24,188.12,0.71]
["bitfinex","SOLUSD",1761055910668,5.4023491,188.21,188.2,3.83200647]
["bitfinex","SOLUSD",1761055911047,6.0823491,188.21,188.2,3.83200647]
["bitfinex","SOLUSD",1761055911243,0.68,188.21,188.2,3.8436578]
["bitfinex","SOLUSD",1761055911449,6.0823491,188.21,188.2,3.8436578]
["bitfinex","SOLUSD",1761055912172,11.39556306,188.21,188.2,3.8436578]
["bitfinex","SOLUSD",1761055912469,6.0823491,188.21,188.2,3.8436578]
["bitfinex","SOLUSD",1761055912672,11.39556306,188.21,188.2,3.8436578]
["bitfinex","SOLUSD",1761055913390,11.39556306,188.21,188.2,2.5636578]
["bitfinex","SOLUSD",1761055913575,52.96094706,188.21,188.02,10.87647521]
["bitfinex","SOLUSD",1761055913756,1.25418703,188.2,188.05,0.71]
["bitfinex","SOLUSD",1761055913954,1.25418703,188.2,188.1,5.4023491]
["bitfinex","SOLUSD",1761055914259,0.66418703,188.2,188.19,5.4023491]
["bitfinex","SOLUSD",1761055914465,0.66390482,188.28,188.19,5.4023491]
["bitfinex","SOLUSD",1761055914654,0.66390482,188.28,188.11,0.71]
["bitfinex","SOLUSD",1761055914655,5.4023491,188.29,188.23,5.4023491]
["bitfinex","SOLUSD",1761055914978,5.4023491,188.27,188.21,5.4023491]
["bitfinex","SOLUSD",1761055915274,12.99209995,188.31,188.23,5.4023491]
["bitfinex","SOLUSD",1761055915451,12.99209995,188.31,188.23,0.71]
["bitfinex","SOLUSD",1761055915869,5.4023491,188.3,188.24,5.4023491]
["bitfinex","SOLUSD",1761055916576,12.99209995,188.31,188.23,0.71]
["bitfinex","SOLUSD",1761055916749,5.4023491,188.3,188.24,5.4023491]
["bitfinex","SOLUSD",1761055916946,12.99209995,188.31,188.25,5.4023491]
["bitfinex","SOLUSD",1761055917162,12.99209995,188.31,188.28,5.4023491]
["bitfinex","SOLUSD",1761055917649,12.99209995,188.31,188.29,0.71]
["bitfinex","SOLUSD",1761055917865,12.99209995,188.31,188.3,5.4023491]
["bitfinex","SOLUSD",1761055918070,12.99209995,188.31,188.29,5.4023491]
["bitfinex","SOLUSD",1761055918277,12.99209995,188.31,188.3,5.4023491]
["bitfinex","SOLUSD",1761055918496,12.99209995,188.31,188.3,6.1123491]
["bitfinex","SOLUSD",1761055918848,12.99209995,188.31,188.3,0.71]
["bitfinex","SOLUSD",1761055919054,12.99209995,188.31,188.27,0.71]
["bitfinex","SOLUSD",1761055919569,12.99209995,188.31,188.3,5.4023491]
["bitfinex","SOLUSD",1761055920057,12.99209995,188.31,188.3,6.1123491]
["bitfinex","SOLUSD",1761055920251,12.27209995,188.31,188.3,0.71]
["bitfinex","SOLUSD",1761055920477,10.69209995,188.31,188.3,6.1123491]
["bitfinex","SOLUSD",1761055920645,10.69209995,188.31,188.3,0.71]
["bitfinex","SOLUSD",1761055920849,10.69209995,188.31,188.26,10.87647521]
["bitfinex","SOLUSD",1761055921148,10.69209995,188.31,188.3,5.4023491]
["bitfinex","SOLUSD",1761055921548,10.69209995,188.31,188.2,5.31341034]
["bitfinex","SOLUSD",1761055921748,0.68,188.3,188.24,5.4023491]
["bitfinex","SOLUSD",1761055921972,10.69209995,188.31,188.26,5.4023491]
["bitfinex","SOLUSD",1761055922165,10.69209995,188.31,188.27,5.4023491]
["bitfinex","SOLUSD",1761055922376,10.69209995,188.31,188.26,5.4023491]
["bitfinex","SOLUSD",1761055922769,0.71,188.3,188.26,5.4023491]
["bitfinex","SOLUSD",1761055922976,0.71,188.3,188.25,5.4023491]
["bitfinex","SOLUSD",1761055923353,5.4023491,188.29,188.24,5.4023491]
["bitfinex","SOLUSD",1761055923555,0.71,188.3,188.21,16.27882431]
["bitfinex","SOLUSD",1761055923876,0.71,188.3,188.21,21.59202946]
["bitfinex","SOLUSD",1761055924082,0.71,188.3,188.21,16.27882431]
["bitfinex","SOLUSD",1761055924387,0.71,188.3,188.19,63.18]
["bitfinex","SOLUSD",1761055924388,5.4023491,188.23,188.03,202.13632404]
["bitfinex","SOLUSD",1761055924550,5.4023491,188.22,188.06,45.59745187]
["bitfinex","SOLUSD",1761055924885,8.19069119,188.2,188.06,7.31745186]
["bitfinex","SOLUSD",1761055925065,8.19069119,188.19,188.13,8.19069119]
["bitfinex","SOLUSD",1761055925376,24.25394008,188.27,188.06,40.32]
["bitfinex","SOLUSD",1761055925377,8.19069119,188.22,188.16,8.19069119]
["bitfinex","SOLUSD",1761055925557,0.71,188.26,188.21,8.19069119]
["bitfinex","SOLUSD",1761055925964,8.90069119,188.26,188.21,8.19069119]
["bitfinex","SOLUSD",1761055926163,0.71,188.26,188.07,1.99999999]
["bitfinex","SOLUSD",1761055926354,8.19069119,188.21,188.08,40.28]
["bitfinex","SOLUSD",1761055926563,8.19069119,188.21,188.15,8.19069119]
["bitfinex","SOLUSD",1761055926784,0.71,188.2,188.08,40.28]
["bitfinex","SOLUSD",1761055927078,23.5438343,188.3,188.08,40.28]
["bitfinex","SOLUSD",1761055927079,0.71,188.23,188.11,8.19069119]
["bitfinex","SOLUSD",1761055927287,0.71,188.23,188.18,8.19069119]
["bitfinex","SOLUSD",1761055927585,0.71,188.23,188.08,40.28]
["bitfinex","SOLUSD",1761055927586,8.19069119,188.19,188.08,40.32]
["bitfinex","SOLUSD",1761055927762,8.19069119,188.17,188.11,8.19069119]
["bitfinex","SOLUSD",1761055927965,8.19069119,188.15,188.1,8.19069119]
["bitfinex","SOLUSD",1761055928170,8.19069119,188.15,188.08,40.32]
["bitfinex","SOLUSD",1761055928370,0.71,188.14,188.09,8.19069119]
["bitfinex","SOLUSD",1761055928567,0.71,188.14,188.08,40.32]
["bitfinex","SOLUSD",1761055928759,0.71,188.14,188.1,8.19069119]
["bitfinex","SOLUSD",1761055928961,0.71,188.14,188.05,40.3]
["bitfinex","SOLUSD",1761055929379,8.19069119,188.11,188.06,8.19069119]
["bitfinex","SOLUSD",1761055929667,8.19069119,188.08,188.02,8.19069119]
["bitfinex","SOLUSD",1761055929869,8.19069119,188.07,188.02,8.19069119]
["bitfinex","SOLUSD",1761055930176,8.19069119,188.07,188.01,8.19069119]
["bitfinex","SOLUSD",1761055930369,8.19069119,188.05,187.95,0.2]
["bitfinex","SOLUSD",1761055930582,8.19069119,188.04,187.95,0.2]
["bitfinex","SOLUSD",1761055930756,8.19069119,188.02,187.95,0.2]
["bitfinex","SOLUSD",1761055930965,8.19069119,188.02,187.97,8.19069119]
["bitfinex","SOLUSD",1761055931166,0.71,188.06,188.01,8.19069119]
["bitfinex","SOLUSD",1761055931386,0.71,188.08,187.95,0.2]
["bitfinex","SOLUSD",1761055931595,8.19069119,188.06,188.01,8.19069119]
["bitfinex","SOLUSD",1761055931762,8.19069119,188.07,188.02,8.19069119]
["bitfinex","SOLUSD",1761055931963,8.19069119,188.06,188.0,8.19069119]
["bitfinex","SOLUSD",1761055932164,8.19069119,188.04,187.95,0.2]
["bitfinex","SOLUSD",1761055932380,8.19069119,188.04,187.99,8.19069119]
["bitfinex","SOLUSD",1761055932688,5.31660375,188.09,187.95,8.39069119]
["bitfinex","SOLUSD",1761055932689,8.19069119,188.01,187.95,8.39069119]
["bitfinex","SOLUSD",1761055932986,0.71,188.01,187.98,8.19069119]
["bitfinex","SOLUSD",1761055933169,8.19069119,188.03,187.98,8.19069119]
["bitfinex","SOLUSD",1761055933362,0.71,188.09,188.02,8.19069119]
["bitfinex","SOLUSD",1761055933568,8.19069119,188.06,188.01,8.19069119]
["bitfinex","SOLUSD",1761055933780,8.19069119,188.04,187.99,8.19069119]
["bitfinex","SOLUSD",1761055934074,8.90069119,188.05,188.0,8.19069119]
["bitfinex","SOLUSD",1761055934271,8.19069119,188.06,188.01,8.19069119]
["bitfinex","SOLUSD",1761055934589,8.90069119,188.09,187.97,10.87647521]
["bitfinex","SOLUSD",1761055934789,5.98055578,188.11,187.96,28.200029]
["bitfinex","SOLUSD",1761055934964,1.37450481,188.11,188.02,8.19069119]
["bitfinex","SOLUSD",1761055935165,8.19069119,188.07,188.02,8.19069119]
["bitfinex","SOLUSD",1761055935503,1.37454013,188.1,188.0,8.19069119]
["bitfinex","SOLUSD",1761055935665,0.71,188.09,188.03,8.19069119]
["bitfinex","SOLUSD",1761055935984,8.19069119,188.08,188.03,8.19069119]
["bitfinex","SOLUSD",1761055936190,0.71,188.13,188.07,8.19069119]
["bitfinex","SOLUSD",1761055936399,5.97898838,188.16,188.0,5.31914893]
["bitfinex","SOLUSD",1761055936594,8.19069119,188.1,188.05,8.19069119]
["bitfinex","SOLUSD",1761055936893,5.97898838,188.16,188.07,8.19069119]
["bitfinex","SOLUSD",1761055936894,0.71,188.15,188.07,8.19069119]
["bitfinex","SOLUSD",1761055937061,0.71,188.15,188.08,8.19069119]
["bitfinex","SOLUSD",1761055937269,0.71,188.15,188.02,10.87647521]
["bitfinex","SOLUSD",1761055937484,0.71,188.15,188.1,8.19069119]
["bitfinex","SOLUSD",1761055937863,0.71,188.15,188.09,8.19069119]
["bitfinex","SOLUSD",1761055938173,0.71,188.15,188.02,10.87647521]
["bitfinex","SOLUSD",1761055938577,8.90069119,188.15,188.09,8.19069119]
["bitfinex","SOLUSD",1761055938782,0.68,188.14,188.1,8.19069119]
["bitfinex","SOLUSD",1761055938985,0.68,188.14,188.02,56.47503624]
["bitfinex","SOLUSD",1761055939181,8.87069119,188.14,188.02,56.47503624]
["bitfinex","SOLUSD",1761055939496,8.87069119,188.14,188.03,22.88]
["bitfinex","SOLUSD",1761055939691,8.87069119,188.13,188.01,22.88]
["bitfinex","SOLUSD",1761055939889,8.19069119,188.1,188.04,8.19069119]
["bitfinex","SOLUSD",1761055940096,8.19069119,188.11,188.05,8.19069119]
["bitfinex","SOLUSD",1761055940281,0.68,188.11,188.05,8.19069119]
["bitfinex","SOLUSD",1761055940480,0.68,188.1,188.05,8.19069119]
["bitfinex","SOLUSD",1761055940992,0.68,188.1,188.0,45.5791287]
["bitfinex","SOLUSD",1761055941179,0.68,188.1,188.0,40.26]
["bitfinex","SOLUSD",1761055941365,0.68,188.1,188.06,8.19069119]
["bitfinex","SOLUSD",1761055941779,0.68,188.1,188.05,8.19069119]
["bitfinex","SOLUSD",1761055942296,0.68,188.1,188.06,8.19069119]
["bitfinex","SOLUSD",1761055942471,0.68,188.1,188.05,8.19069119]
["bitfinex","SOLUSD",1761055942871,0.68,188.1,188.06,8.19069119]
["bitfinex","SOLUSD",1761055943094,0.68,188.1,188.0,53.55754861]
["bitfinex","SOLUSD",1761055943095,0.68,188.1,188.0,40.26]
["bitfinex","SOLUSD",1761055943399,8.19069119,188.04,187.98,8.19069119]
["bitfinex","SOLUSD",1761055943598,0.66478753,188.03,187.88,40.18]
["bitfinex","SOLUSD",1761055943779,8.19069119,188.0,187.93,8.19069119]
["bitfinex","SOLUSD",1761055943974,8.87069119,187.99,187.88,40.18]
["bitfinex","SOLUSD",1761055944194,0.66468148,188.06,187.95,8.19069119]
["bitfinex","SOLUSD",1761055944369,1.34468148,188.06,187.89,0.21]
["bitfinex","SOLUSD",1761055944703,1.34468148,188.06,188.0,8.19069119]
["bitfinex","SOLUSD",1761055944704,9.53537267,188.06,188.0,8.19069119]
["bitfinex","SOLUSD",1761055944873,0.68,188.05,188.0,8.19069119]
["bitfinex","SOLUSD",1761055945072,0.68,188.05,187.92,10.87647521]
["bitfinex","SOLUSD",1761055945073,0.66475218,188.04,187.92,10.87647521]
["bitfinex","SOLUSD",1761055945279,0.68,188.05,187.92,10.87647521]
["bitfinex","SOLUSD",1761055945493,0.68,188.04,187.92,10.87647521]
["bitfinex","SOLUSD",1761055945692,0.66478753,188.03,187.97,8.19069119]
["bitfinex","SOLUSD",1761055945894,0.68,188.04,187.97,8.19069119]
["bitfinex","SOLUSD",1761055946087,0.68,188.04,187.91,22.88]
["bitfinex","SOLUSD",1761055946291,0.68,188.04,187.98,8.19069119]
["bitfinex","SOLUSD",1761055946499,1.34475218,188.04,187.99,8.19069119]
["bitfinex","SOLUSD",1761055946703,0.68,188.04,187.99,8.19069119]
["bitfinex","SOLUSD",1761055947000,0.68,188.04,187.91,5.32169146]
["bitfinex","SOLUSD",1761055947001,0.68,188.03,187.98,8.19069119]
["bitfinex","SOLUSD",1761055947218,9.53547872,188.03,187.97,8.19069119]
["bitfinex","SOLUSD",1761055947513,0.68,188.02,187.96,8.19069119]
["bitfinex","SOLUSD",1761055947692,0.68,188.02,187.97,8.19069119]
["bitfinex","SOLUSD",1761055947883,0.68,188.02,187.96,8.19069119]
["bitfinex","SOLUSD",1761055948204,8.19069119,187.99,187.88,45.50248061]
["bitfinex","SOLUSD",1761055948503,8.19069119,187.99,187.93,8.19069119]
["bitfinex","SOLUSD",1761055948696,8.19069119,187.99,187.88,45.50248061]
["bitfinex","SOLUSD",1761055948697,0.66485825,188.01,187.88,40.18]
["bitfinex","SOLUSD",1761055948903,0.68,187.98,187.93,8.19069119]
["bitfinex","SOLUSD",1761055949486,0.68,187.98,187.88,40.18]
["bitfinex","SOLUSD",1761055949679,8.87069119,187.98,187.88,40.18]
["bitfinex","SOLUSD",1761055949881,8.19069119,187.93,187.8,0.21]
["bitfinex","SOLUSD",1761055950086,0.68,187.92,187.8,0.21]
["bitfinex","SOLUSD",1761055950392,0.68,187.96,187.91,8.19069119]
["bitfinex","SOLUSD",1761055950588,0.68,187.96,187.92,8.19069119]
["bitfinex","SOLUSD",1761055950790,0.68,187.96,187.85,5.32339632]
["bitfinex","SOLUSD",1761055951096,0.68,187.96,187.92,8.19069119]
["bitfinex","SOLUSD",1761055951281,0.66496435,187.98,187.91,8.19069119]
["bitfinex","SOLUSD",1761055951483,0.68,188.02,187.97,8.19069119]
["bitfinex","SOLUSD",1761055951688,0.68,188.02,188.0,8.19069119]
["bitfinex","SOLUSD",1761055952183,8.19069119,188.06,187.93,0.21]
["bitfinex","SOLUSD",1761055952184,8.87069119,188.06,187.93,0.21]
["bitfinex","SOLUSD",1761055952378,0.68,188.05,187.93,0.21]
["bitfinex","SOLUSD",1761055952575,0.68,188.05,187.94,5.32069717]
["bitfinex","SOLUSD",1761055952775,0.68,188.05,188.01,8.19069119]
["bitfinex","SOLUSD",1761055953181,0.66457546,188.09,188.03,8.19069119]
["bitfinex","SOLUSD",1761055953397,0.66457546,188.09,187.94,18.62281486]
["bitfinex","SOLUSD",1761055953398,0.69,188.09,188.05,8.19069119]
["bitfinex","SOLUSD",1761055953589,0.69,188.09,187.96,0.21]
["bitfinex","SOLUSD",1761055953797,9.54526665,188.09,187.96,0.21]
["bitfinex","SOLUSD",1761055954198,0.69,188.08,188.03,8.19069119]
["bitfinex","SOLUSD",1761055954395,0.69,188.08,188.04,8.19069119]
["bitfinex","SOLUSD",1761055954622,0.66446948,188.12,188.05,8.19069119]
["bitfinex","SOLUSD",1761055954784,0.69,188.12,188.07,8.19069119]
["bitfinex","SOLUSD",1761055954981,0.69,188.12,188.09,8.19069119]
["bitfinex","SOLUSD",1761055955295,0.69,188.12,187.99,0.21]
["bitfinex","SOLUSD",1761055955296,0.69,188.12,188.07,8.19069119]
["bitfinex","SOLUSD",1761055955816,8.88069119,188.12,188.06,8.19069119]
["bitfinex","SOLUSD",1761055956186,8.88069119,188.11,187.99,11.08647521]
["bitfinex","SOLUSD",1761055956383,0.69,188.13,188.08,8.19069119]
["bitfinex","SOLUSD",1761055956698,6.67026145,188.12,188.02,8.19069119]
["bitfinex","SOLUSD",1761055956901,6.67026145,188.12,187.97,28.40998309]
["bitfinex","SOLUSD",1761055957084,0.69,188.11,188.01,8.19069119]
["bitfinex","SOLUSD",1761055957291,8.19069119,188.07,188.01,8.19069119]
["bitfinex","SOLUSD",1761055957790,0.69,188.06,188.01,8.19069119]
["bitfinex","SOLUSD",1761055957994,8.19069119,188.09,188.03,8.19069119]
["bitfinex","SOLUSD",1761055958195,0.69,188.1,188.04,8.19069119]
["bitfinex","SOLUSD",1761055958394,8.88069119,188.1,188.04,8.19069119]
["bitfinex","SOLUSD",1761055958587,8.19069119,188.08,187.97,10.87647521]
["bitfinex","SOLUSD",1761055958912,8.19069119,188.07,188.02,8.19069119]
["bitfinex","SOLUSD",1761055959091,0.69,188.06,188.02,8.19069119]
["bitfinex","SOLUSD",1761055959413,8.19069119,188.05,187.95,63.21]
["bitfinex","SOLUSD",1761055959591,0.69,188.06,187.99,8.19069119]
["bitfinex","SOLUSD",1761055959795,8.19069119,188.05,188.0,8.19069119]
["bitfinex","SOLUSD",1761055960122,8.19069119,188.05,187.95,63.21]
["bitfinex","SOLUSD",1761055960283,8.19069119,188.03,187.95,40.12]
["bitfinex","SOLUSD",1761055960486,0.69,188.04,187.96,8.19069119]
["bitfinex","SOLUSD",1761055960688,0.69,188.06,187.98,8.19069119]
["bitfinex","SOLUSD",1761055960909,8.19069119,188.04,187.98,8.19069119]
["bitfinex","SOLUSD",1761055961212,0.69,188.06,187.94,0.21]
["bitfinex","SOLUSD",1761055961390,8.88069119,188.06,187.94,0.21]
["bitfinex","SOLUSD",1761055961698,8.19069119,188.04,187.94,0.21]
["bitfinex","SOLUSD",1761055961894,0.69,188.08,188.03,8.19069119]
["bitfinex","SOLUSD",1761055962120,0.69,188.11,187.99,50.93647521]
["bitfinex","SOLUSD",1761055962286,0.69,188.11,188.08,8.19069119]
["bitfinex","SOLUSD",1761055962487,0.69,188.11,187.99,50.93647521]
["bitfinex","SOLUSD",1761055962488,0.69,188.11,187.99,51.14647521]
["bitfinex","SOLUSD",1761055962687,8.88069119,188.11,188.06,8.19069119]
["bitfinex","SOLUSD",1761055962984,8.19069119,188.1,188.05,8.19069119]
["bitfinex","SOLUSD",1761055963191,8.19069119,188.09,188.04,8.19069119]
["bitfinex","SOLUSD",1761055963491,8.19069119,188.08,188.03,8.19069119]
["bitfinex","SOLUSD",1761055963694,8.88069119,188.08,188.02,8.19069119]
["bitfinex","SOLUSD",1761055963900,8.19069119,188.07,187.97,10.87647521]
["bitfinex","SOLUSD",1761055964091,0.69,188.08,188.02,8.19069119]
["bitfinex","SOLUSD",1761055964303,8.88069119,188.08,187.98,0.21]
["bitfinex","SOLUSD",1761055964530,8.88069119,188.08,188.02,8.19069119]
["bitfinex","SOLUSD",1761055964714,8.88069119,188.08,187.98,5.52971363]
["bitfinex","SOLUSD",1761055964899,0.69,188.08,188.03,8.19069119]
["bitfinex","SOLUSD",1761055965096,0.69,188.07,188.03,8.19069119]
["bitfinex","SOLUSD",1761055965812,8.19069119,188.06,188.01,8.19069119]
["bitfinex","SOLUSD",1761055966011,8.19069119,188.05,187.99,8.19069119]
["bitfinex","SOLUSD",1761055966498,8.19069119,188.03,187.95,22.88]
["bitfinex","SOLUSD",1761055966702,8.19069119,188.03,187.97,8.19069119]
["bitfinex","SOLUSD",1761055967016,8.19069119,188.01,187.92,40.19]
["bitfinex","SOLUSD",1761055967198,8.88069119,188.02,187.97,8.19069119]
["bitfinex","SOLUSD",1761055967386,8.88069119,188.02,187.96,8.19069119]
["bitfinex","SOLUSD",1761055967815,0.69,188.02,187.97,8.19069119]
["bitfinex","SOLUSD",1761055968402,8.88069119,188.02,187.96,8.19069119]
["bitfinex","SOLUSD",1761055968599,0.69,188.02,187.92,45.51113715]
["bitfinex","SOLUSD",1761055968920,0.69,188.02,187.98,8.19069119]
["bitfinex","SOLUSD",1761055969417,0.69,188.02,187.97,8.19069119]
["bitfinex","SOLUSD",1761055969617,8.88069119,188.02,187.97,8.19069119]
["bitfinex","SOLUSD",1761055970119,8.19069119,188.01,187.92,39.98]
["bitfinex","SOLUSD",1761055970309,8.88069119,188.02,187.96,8.19069119]
["bitfinex","SOLUSD",1761055970618,8.19069119,187.99,187.91,22.88]
["bitfinex","SOLUSD",1761055970807,8.19069119,187.99,187.86,13.307397]
["bitfinex","SOLUSD",1761055970808,8.19069119,187.98,187.87,11.08647521]
["bitfinex","SOLUSD",1761055971010,8.19069119,187.98,187.92,8.19069119]
["bitfinex","SOLUSD",1761055971223,8.19069119,187.95,187.84,5.32342823]
["bitfinex","SOLUSD",1761055971520,1.35485825,188.01,187.86,10.87647521]
["bitfinex","SOLUSD",1761055971695,8.19069119,187.99,187.86,10.87647521]
["bitfinex","SOLUSD",1761055971893,8.19069119,187.98,187.92,8.19069119]
["bitfinex","SOLUSD",1761055972091,8.88069119,187.97,187.91,8.19069119]
["bitfinex","SOLUSD",1761055972292,0.69,187.97,187.89,8.19069119]
["bitfinex","SOLUSD",1761055972606,8.19069119,187.95,187.89,8.19069119]
["bitfinex","SOLUSD",1761055972793,8.19069119,187.95,187.82,10.87647521]
["bitfinex","SOLUSD",1761055972999,8.19069119,187.93,187.83,39.9]
["bitfinex","SOLUSD",1761055973211,8.19069119,187.92,187.83,39.9]
["bitfinex","SOLUSD",1761055973429,0.69,187.93,187.83,39.9]
["bitfinex","SOLUSD",1761055973591,0.66499973,187.97,187.84,11.08647521]
["bitfinex","SOLUSD",1761055973794,0.69,187.96,187.89,8.19069119]
["bitfinex","SOLUSD",1761055974114,8.19069119,187.94,187.88,8.19069119]
["bitfinex","SOLUSD",1761055974318,8.19069119,187.94,187.84,5.32362971]
["bitfinex","SOLUSD",1761055974620,0.69,187.94,187.89,8.19069119]
["bitfinex","SOLUSD",1761055974919,0.69,187.93,187.88,8.19069119]
["bitfinex","SOLUSD",1761055975607,0.69,187.93,187.83,16.41042117]
["bitfinex","SOLUSD",1761055976014,1.0,187.97,187.83,16.41042117]
["bitfinex","SOLUSD",1761055976015,1.0,187.97,187.92,8.19069119]
["bitfinex","SOLUSD",1761055976321,1.0,187.97,187.93,8.19069119]
["bitfinex","SOLUSD",1761055976507,1.69,187.97,187.93,8.19069119]
["bitfinex","SOLUSD",1761055976703,1.69,187.97,187.94,8.19069119]
["bitfinex","SOLUSD",1761055976912,1.0,187.97,187.95,8.19069119]
["bitfinex","SOLUSD",1761055978531,1.0,187.97,187.96,8.19069119]
["bitfinex","SOLUSD",1761055978712,1.0,187.97,187.94,8.19069119]
["bitfinex","SOLUSD",1761055979115,1.0,187.97,187.95,8.19069119]
["bitfinex","SOLUSD",1761055979613,1.0,187.97,187.96,8.19069119]
["bitfinex","SOLUSD",1761055980119,1.69,187.97,187.9,39.78]
["bitfinex","SOLUSD",1761055980322,1.0,187.97,187.94,8.19069119]
["bitfinex","SOLUSD",1761055980524,1.0,187.97,187.89,10.87647521]
["bitfinex","SOLUSD",1761055980726,0.79,187.97,187.96,8.19069119]
["bitfinex","SOLUSD",1761055980905,0.69,188.15,187.97,10.87647521]
["bitfinex","SOLUSD",1761055981106,1.69,188.12,188.04,22.88]
["bitfinex","SOLUSD",1761055981336,1.69,188.12,188.1,8.19069119]
["bitfinex","SOLUSD",1761055981634,0.69,188.11,188.08,8.19069119]
["bitfinex","SOLUSD",1761055981933,0.69,188.11,188.01,33.75647521]
["bitfinex","SOLUSD",1761055982140,8.88069119,188.11,188.01,22.88]
["bitfinex","SOLUSD",1761055982337,8.19069119,188.1,188.01,28.1988613]
["bitfinex","SOLUSD",1761055982635,1.0,188.12,188.08,8.19069119]
["bitfinex","SOLUSD",1761055982816,1.0,188.12,188.09,8.19069119]
["bitfinex","SOLUSD",1761055983330,1.0,188.12,188.02,29.49151615]
["bitfinex","SOLUSD",1761055983331,1.0,188.12,188.11,8.19069119]
["bitfinex","SOLUSD",1761055984030,1.0,188.12,188.05,22.88]
["bitfinex","SOLUSD",1761055984232,1.67,188.12,188.1,8.19069119]
["bitfinex","SOLUSD",1761055984735,1.67,188.12,188.03,39.76]
["bitfinex","SOLUSD",1761055984736,0.67,188.11,188.03,39.76]
["bitfinex","SOLUSD",1761055984931,0.67,188.11,188.08,5.39466303]
["bitfinex","SOLUSD",1761055985234,1.0,188.12,188.1,5.39466303]
["bitfinex","SOLUSD",1761055985424,1.67,188.12,188.1,5.39466303]
["bitfinex","SOLUSD",1761055985619,0.67,188.11,188.1,5.39466303]
["bitfinex","SOLUSD",1761055985948,1.0,188.12,188.1,5.39466303]
["bitfinex","SOLUSD",1761055985949,1.67,188.12,188.1,5.39466303]
["bitfinex","SOLUSD",1761055986249,1.0,188.12,188.11,5.39466303]
["bitfinex","SOLUSD",1761055987912,1.0,188.12,188.06,5.31720831]
["bitfinex","SOLUSD",1761055988116,1.0,188.12,188.05,36.17420214]
["bitfinex","SOLUSD",1761055988117,1.0,188.12,188.11,5.39466303]
["bitfinex","SOLUSD",1761055988429,1.0,188.12,188.06,45.01742028]
["bitfinex","SOLUSD",1761055988629,1.0,188.12,188.11,5.39466303]
["bitfinex","SOLUSD",1761055988832,0.67,188.11,187.99,5.39466303]
["bitfinex","SOLUSD",1761055989032,0.67,188.11,188.05,5.39466303]
["bitfinex","SOLUSD",1761055989217,1.33450481,188.11,188.03,5.39466303]
["bitfinex","SOLUSD",1761055989417,1.33450481,188.11,188.02,5.39466303]
["bitfinex","SOLUSD",1761055989723,1.33450481,188.11,187.95,5.32056171]
["bitfinex","SOLUSD",1761055989724,0.67,188.1,188.04,5.39466303]
["bitfinex","SOLUSD",1761055989929,1.67,188.12,188.09,5.39466303]
["bitfinex","SOLUSD",1761055990136,1.0,188.12,188.11,5.39466303]
["bitfinex","SOLUSD",1761055990314,1.0,188.12,188.04,55.8944917]
["bitfinex","SOLUSD",1761055990519,1.0,188.12,188.1,5.39466303]
["bitfinex","SOLUSD",1761055990942,1.67,188.12,188.11,5.39466303]
["bitfinex","SOLUSD",1761055991241,1.0,188.12,188.1,5.39466303]
["bitfinex","SOLUSD",1761055991623,0.67,188.11,188.1,5.39466303]
["bitfinex","SOLUSD",1761055991938,0.67,188.11,188.04,39.7]
["bitfinex","SOLUSD",1761055992239,0.67,188.11,188.08,5.39466303]
["bitfinex","SOLUSD",1761055992439,1.0,188.12,188.1,5.39466303]
["bitfinex","SOLUSD",1761055992742,0.67,188.11,188.1,5.39466303]
["bitfinex","SOLUSD",1761055993244,0.67,188.11,188.01,22.88]
["bitfinex","SOLUSD",1761055993543,6.06466303,188.11,188.01,62.6]
["bitfinex","SOLUSD",1761055993839,0.67,188.11,188.06,5.39466303]
["bitfinex","SOLUSD",1761055994040,0.67,188.1,188.08,5.39466303]
["bitfinex","SOLUSD",1761055994431,0.67,188.1,188.07,5.39466303]
["bitfinex","SOLUSD",1761055994637,0.67,188.1,188.01,39.72]
["bitfinex","SOLUSD",1761055995018,0.67,188.1,188.07,5.39466303]
["bitfinex","SOLUSD",1761055996825,0.67,188.1,187.99,5.39466303]
["bitfinex","SOLUSD",1761055997026,0.67,188.1,188.04,5.39466303]
["bitfinex","SOLUSD",1761055997227,5.98644062,188.1,187.99,45.05466303]
["bitfinex","SOLUSD",1761055997443,6.05923849,188.09,188.02,5.39466303]
["bitfinex","SOLUSD",1761055997751,5.39466303,188.08,187.99,39.66]
["bitfinex","SOLUSD",1761055997926,5.39466303,188.06,187.92,16.19785055]
["bitfinex","SOLUSD",1761055998247,0.66464614,188.07,187.9,17.58773932]
["bitfinex","SOLUSD",1761055998248,0.66471683,188.05,187.9,4.28421706]
["bitfinex","SOLUSD",1761055998438,5.39466303,188.03,187.9,39.66]
["bitfinex","SOLUSD",1761055998634,23.59,188.06,187.88,5.39466303]
["bitfinex","SOLUSD",1761055998635,5.39466303,188.0,187.94,5.39466303]
["bitfinex","SOLUSD",1761055998944,5.39466303,188.0,187.88,10.87647521]
["bitfinex","SOLUSD",1761055999252,0.71,187.99,187.97,5.39466303]
["bitfinex","SOLUSD",1761055999423,0.71,187.99,187.89,10.87647521]
["bitfinex","SOLUSD",1761055999622,0.71,187.99,187.97,5.39466303]
["bitfinex","SOLUSD",1761055999862,0.71,187.99,187.98,5.39466303]
["bitfinex","SOLUSD",1761056000150,0.71,188.02,187.98,5.39466303]
["bitfinex","SOLUSD",1761056000328,0.71,188.02,187.99,5.39466303]
["bitfinex","SOLUSD",1761056000648,0.71,188.02,187.98,5.39466303]
["bitfinex","SOLUSD",1761056000944,0.71,188.02,187.99,5.39466303]
["bitfinex","SOLUSD",1761056001549,23.65503541,188.34,188.13,0.21799138]
["bitfinex","SOLUSD",1761056001550,2.77785602,188.29,188.13,0.21799138]
["bitfinex","SOLUSD",1761056001771,2.77785602,188.29,188.26,12.78932605]
["bitfinex","SOLUSD",1761056001930,10.79209995,188.31,188.3,1.99999999]
["bitfinex","SOLUSD",1761056002128,10.79209995,188.31,188.3,30.80573046]
["bitfinex","SOLUSD",1761056002439,0.71,188.4,188.38,1.99999999]
["bitfinex","SOLUSD",1761056002750,0.71,188.4,188.3,88.81892325]
["bitfinex","SOLUSD",1761056002751,0.71,188.4,188.39,3.85430756]
["bitfinex","SOLUSD",1761056002935,0.66327072,188.46,188.39,3.85430756]
["bitfinex","SOLUSD",1761056003124,0.71,188.49,188.44,7.39466302]
["bitfinex","SOLUSD",1761056003329,0.71,188.49,188.48,5.39466303]
["bitfinex","SOLUSD",1761056003546,0.6628838,188.57,188.48,9.24897059]
["bitfinex","SOLUSD",1761056003746,1.37281351,188.59,188.55,5.39466303]
["bitfinex","SOLUSD",1761056003925,0.71,188.59,188.55,5.39466303]
["bitfinex","SOLUSD",1761056004123,0.71,188.58,188.49,2.53053211]
["bitfinex","SOLUSD",1761056004325,0.71,188.58,188.51,1.99999999]
["bitfinex","SOLUSD",1761056004626,6.01283441,188.58,188.52,3.82223961]
["bitfinex","SOLUSD",1761056004831,6.01283441,188.58,188.51,5.39466303]
["bitfinex","SOLUSD",1761056005032,0.71,188.57,188.52,3.82192836]
["bitfinex","SOLUSD",1761056005231,0.71,188.57,188.53,3.81207114]
["bitfinex","SOLUSD",1761056005427,0.71,188.57,188.54,0.53039142]
["bitfinex","SOLUSD",1761056005654,6.53552564,188.6,188.55,9.20484017]
["bitfinex","SOLUSD",1761056005855,6.53552564,188.6,188.56,4.34051231]
["bitfinex","SOLUSD",1761056006059,0.71,188.59,188.57,3.81017714]
["bitfinex","SOLUSD",1761056006231,5.82552564,188.6,188.58,0.53027892]
["bitfinex","SOLUSD",1761056006431,0.71,188.59,188.58,0.53027892]
["bitfinex","SOLUSD",1761056006631,5.82552564,188.6,188.58,5.39466303]
["bitfinex","SOLUSD",1761056006851,5.82552564,188.6,188.59,9.72218132]
["bitfinex","SOLUSD",1761056007366,5.82552564,188.6,188.59,5.92491383]
["bitfinex","SOLUSD",1761056007532,5.82552564,188.6,188.59,0.5302508]
["bitfinex","SOLUSD",1761056007533,6.53552564,188.6,188.59,0.5302508]
["bitfinex","SOLUSD",1761056007733,6.53552564,188.6,188.58,0.53027892]
["bitfinex","SOLUSD",1761056007960,0.71,188.59,188.58,0.53027892]
["bitfinex","SOLUSD",1761056008138,6.10466303,188.59,188.54,1.99999999]
["bitfinex","SOLUSD",1761056008338,5.39466303,188.58,188.55,0.53036329]
["bitfinex","SOLUSD",1761056008534,5.39466303,188.56,188.52,1.99999999]
["bitfinex","SOLUSD",1761056008739,5.39466303,188.55,188.53,0.53041956]
["bitfinex","SOLUSD",1761056009132,6.10466303,188.55,188.53,0.53041956]
["bitfinex","SOLUSD",1761056009338,5.39466303,188.55,188.53,0.53041956]
["bitfinex","SOLUSD",1761056009538,6.10466303,188.54,188.51,0.53047583]
["bitfinex","SOLUSD",1761056009754,5.39466303,188.53,188.51,0.53047583]
["bitfinex","SOLUSD",1761056009941,6.10466303,188.53,188.51,0.53047583]
["bitfinex","SOLUSD",1761056010156,42.10166716,188.59,188.49,2.53053211]
["bitfinex","SOLUSD",1761056010349,0.71,188.53,188.49,2.53053211]
["bitfinex","SOLUSD",1761056010548,0.71,188.58,188.49,2.53053211]
["bitfinex","SOLUSD",1761056010760,0.71,188.58,188.53,5.39466303]
["bitfinex","SOLUSD",1761056011061,0.71,188.58,188.49,0.53053212]
["bitfinex","SOLUSD",1761056011062,0.71,188.58,188.54,7.92505444]
["bitfinex","SOLUSD",1761056011239,0.71,188.58,188.54,2.53039141]
["bitfinex","SOLUSD",1761056011744,5.82552564,188.6,188.55,7.39466302]
["bitfinex","SOLUSD",1761056011956,0.71,188.58,188.56,0.53033517]
["bitfinex","SOLUSD",1761056012934,5.39466303,188.57,188.54,1.99999999]
["bitfinex","SOLUSD",1761056013141,5.39466303,188.55,188.54,1.99999999]
["bitfinex","SOLUSD",1761056013376,5.39466303,188.56,188.54,1.99999999]
["bitfinex","SOLUSD",1761056013577,5.39466303,188.56,188.51,0.53047583]
["bitfinex","SOLUSD",1761056013578,1.3328838,188.57,188.51,0.53047583]
["bitfinex","SOLUSD",1761056013796,5.39466303,188.53,188.49,1.99999999]
["bitfinex","SOLUSD",1761056014072,5.39466303,188.53,188.5,0.53050397]
["bitfinex","SOLUSD",1761056014255,0.67,188.52,188.5,2.53050396]
["bitfinex","SOLUSD",1761056014591,5.96618445,188.57,188.5,2.53050396]
["bitfinex","SOLUSD",1761056014767,0.67,188.57,188.51,7.39466302]
["bitfinex","SOLUSD",1761056015068,0.67,188.57,188.52,0.53044769]
["bitfinex","SOLUSD",1761056015069,5.39466303,188.54,188.52,0.53044769]
["bitfinex","SOLUSD",1761056015267,5.39466303,188.54,188.51,1.99999999]
["bitfinex","SOLUSD",1761056015474,0.67,188.53,188.51,1.99999999]
["bitfinex","SOLUSD",1761056015871,0.67,188.56,188.51,1.99999999]
["bitfinex","SOLUSD",1761056016068,5.39466303,188.55,188.52,0.53044769]
["bitfinex","SOLUSD",1761056016255,5.39466303,188.53,188.51,1.99999999]
["bitfinex","SOLUSD",1761056016449,5.39466303,188.53,188.5,1.99999999]
["bitfinex","SOLUSD",1761056016651,6.06466303,188.53,188.51,0.53047583]
["bitfinex","SOLUSD",1761056016973,6.06466303,188.53,188.51,2.53047582]
["bitfinex","SOLUSD",1761056017280,0.67,188.53,188.51,0.53047583]
["bitfinex","SOLUSD",1761056017469,6.06466303,188.52,188.49,1.99999999]
["bitfinex","SOLUSD",1761056017783,5.39466303,188.5,188.46,2.53061656]
["bitfinex","SOLUSD",1761056018068,5.39466303,188.5,188.48,1.99999999]
["bitfinex","SOLUSD",1761056018278,5.39466303,188.51,188.49,0.53053212]
["bitfinex","SOLUSD",1761056018464,5.39466303,188.5,188.43,0.53070105]
["bitfinex","SOLUSD",1761056018782,5.39466303,188.44,188.37,1.99999999]
["bitfinex","SOLUSD",1761056018952,5.39466303,188.4,188.38,2.5308419]
["bitfinex","SOLUSD",1761056019619,5.39466303,188.43,188.38,2.5308419]
["bitfinex","SOLUSD",1761056019752,5.39466303,188.44,188.4,1.99999999]
["bitfinex","SOLUSD",1761056019956,5.39466303,188.41,188.38,1.99999999]
["bitfinex","SOLUSD",1761056020274,5.39466303,188.39,188.38,1.99999999]
["bitfinex","SOLUSD",1761056020668,6.06466303,188.39,188.34,0.53095465]
["bitfinex","SOLUSD",1761056020880,5.39466303,188.35,188.34,0.53095465]
["bitfinex","SOLUSD",1761056021292,6.06466303,188.35,188.31,1.99999999]
["bitfinex","SOLUSD",1761056021464,5.39466303,188.34,188.32,2.53101103]
["bitfinex","SOLUSD",1761056021866,6.06466303,188.35,188.32,2.53101103]
["bitfinex","SOLUSD",1761056022486,5.39466303,188.4,188.36,1.99999999]
["bitfinex","SOLUSD",1761056022662,5.39466303,188.4,188.37,4.30202913]
["bitfinex","SOLUSD",1761056022865,5.39466303,188.38,188.37,0.53087009]
["bitfinex","SOLUSD",1761056023168,5.39466303,188.38,188.35,1.99999999]
["bitfinex","SOLUSD",1761056023480,5.39466303,188.37,188.36,0.53089827]
["bitfinex","SOLUSD",1761056023679,5.39466303,188.37,188.35,1.99999999]
["bitfinex","SOLUSD",1761056023875,6.06466303,188.36,188.33,1.99999999]
["bitfinex","SOLUSD",1761056024090,5.39466303,188.35,188.33,1.99999999]
["bitfinex","SOLUSD",1761056024283,5.39466303,188.34,188.32,2.53101103]
["bitfinex","SOLUSD",1761056024472,2.0,188.38,188.33,5.77735237]
["bitfinex","SOLUSD",1761056024675,5.39466303,188.36,188.34,6.30725426]
["bitfinex","SOLUSD",1761056024987,5.39466303,188.36,188.34,2.53095464]
["bitfinex","SOLUSD",1761056025164,6.06466303,188.36,188.34,2.53095464]
["bitfinex","SOLUSD",1761056025366,6.06466303,188.36,188.35,3.77756671]
["bitfinex","SOLUSD",1761056025793,6.06466303,188.36,188.33,1.99999999]
["bitfinex","SOLUSD",1761056026090,5.39466303,188.34,188.32,1.99999999]
["bitfinex","SOLUSD",1761056026267,0.67,188.35,188.31,1.99999999]
["bitfinex","SOLUSD",1761056026463,5.39466303,188.32,188.28,0.53112385]
["bitfinex","SOLUSD",1761056026668,5.39466303,188.3,188.29,5.78233134]
["bitfinex","SOLUSD",1761056027065,5.39466303,188.3,188.26,0.53118028]
["bitfinex","SOLUSD",1761056027066,0.67,188.3,188.28,1.99999999]
["bitfinex","SOLUSD",1761056027491,6.06466303,188.3,188.29,3.78331803]
["bitfinex","SOLUSD",1761056027677,6.06466303,188.3,188.27,1.99999999]
["bitfinex","SOLUSD",1761056027990,2.0,188.38,188.26,1.99999999]
["bitfinex","SOLUSD",1761056027991,0.67,188.32,188.26,1.99999999]
["bitfinex","SOLUSD",1761056028186,5.39466303,188.31,188.28,2.53112384]
["bitfinex","SOLUSD",1761056028491,5.39466303,188.29,188.25,1.49999999]
["bitfinex","SOLUSD",1761056028688,5.39466303,188.28,188.26,5.81658696]
["bitfinex","SOLUSD",1761056028887,5.39466303,188.28,188.16,13.28610655]
["bitfinex","SOLUSD",1761056028888,5.39466303,188.27,188.24,1.49999999]
["bitfinex","SOLUSD",1761056029091,0.67,188.31,188.25,5.28820296]
["bitfinex","SOLUSD",1761056029393,0.67,188.31,188.27,1.49999999]
["bitfinex","SOLUSD",1761056029394,6.06466303,188.31,188.27,1.49999999]
["bitfinex","SOLUSD",1761056029576,0.67,188.31,188.28,4.31810541]
["bitfinex","SOLUSD",1761056029783,6.06466303,188.33,188.29,3.78698156]
["bitfinex","SOLUSD",1761056029980,0.67,188.33,188.3,4.318049]
["bitfinex","SOLUSD",1761056030172,6.06466303,188.33,188.31,3.78698156]
["bitfinex","SOLUSD",1761056030376,6.06466303,188.32,188.29,2.03109564]
["bitfinex","SOLUSD",1761056030703,0.67,188.36,188.3,4.31869252]
["bitfinex","SOLUSD",1761056030881,2.0,188.38,188.33,6.89466302]
["bitfinex","SOLUSD",1761056031071,2.0,188.38,188.35,1.49999999]
["bitfinex","SOLUSD",1761056031273,5.39466303,188.36,188.33,1.49999999]
["bitfinex","SOLUSD",1761056031480,0.67,188.37,188.33,1.49999999]
["bitfinex","SOLUSD",1761056031795,0.67,188.37,188.34,5.81811712]
["bitfinex","SOLUSD",1761056031992,0.67,188.37,188.35,5.28652226]
["bitfinex","SOLUSD",1761056032173,0.67,188.37,188.36,3.78652227]
["bitfinex","SOLUSD",1761056032373,0.67,188.37,188.34,1.49999999]
["bitfinex","SOLUSD",1761056032574,0.67,188.37,188.35,1.49999999]
["bitfinex","SOLUSD",1761056032788,7.39466303,188.38,188.36,3.78892215]
["bitfinex","SOLUSD",1761056033070,2.0,188.38,188.36,0.53089827]
["bitfinex","SOLUSD",1761056033279,2.0,188.38,188.37,3.78950888]
["bitfinex","SOLUSD",1761056033481,2.0,188.38,188.27,22.88]
["bitfinex","SOLUSD",1761056033482,2.0,188.38,188.34,1.49999999]
["bitfinex","SOLUSD",1761056033687,2.0,188.38,188.35,4.32104516]
["bitfinex","SOLUSD",1761056033882,2.0,188.38,188.36,3.7901187]
["bitfinex","SOLUSD",1761056034095,2.67,188.38,188.37,3.7901187]
["bitfinex","SOLUSD",1761056034309,2.0,188.38,188.37,3.7901187]
["bitfinex","SOLUSD",1761056034891,2.0,188.38,188.37,5.29011869]
["bitfinex","SOLUSD",1761056035098,2.0,188.38,188.37,26.86995789]
["bitfinex","SOLUSD",1761056035306,0.67,188.49,188.45,1.49999999]
["bitfinex","SOLUSD",1761056035600,6.06466303,188.49,188.45,2.03064472]
["bitfinex","SOLUSD",1761056035785,0.67,188.49,188.47,1.49999999]
["bitfinex","SOLUSD",1761056035992,6.06466303,188.48,188.43,0.77999999]
["bitfinex","SOLUSD",1761056036303,0.67,188.48,188.44,0.77999999]
["bitfinex","SOLUSD",1761056036508,5.39466303,188.46,188.44,0.77999999]
["bitfinex","SOLUSD",1761056036886,6.06466303,188.45,188.43,0.77999999]
["bitfinex","SOLUSD",1761056037088,6.06466303,188.45,188.41,0.77999999]
["bitfinex","SOLUSD",1761056037089,5.39466303,188.44,188.41,0.77999999]
["bitfinex","SOLUSD",1761056037280,5.39466303,188.43,188.41,0.77999999]
["bitfinex","SOLUSD",1761056037481,5.39466303,188.42,188.4,0.77999999]
["bitfinex","SOLUSD",1761056037680,0.67,188.42,188.41,0.77999999]
["bitfinex","SOLUSD",1761056037881,0.67,188.42,188.39,0.77999999]
["bitfinex","SOLUSD",1761056038118,5.39466303,188.43,188.39,0.77999999]
["bitfinex","SOLUSD",1761056038407,0.67,188.43,188.41,0.77999999]
["bitfinex","SOLUSD",1761056038817,6.06466303,188.42,188.39,0.77999999]
["bitfinex","SOLUSD",1761056039116,5.39466303,188.45,188.41,0.77999999]
["bitfinex","SOLUSD",1761056039279,0.67,188.46,188.41,6.17466302]
["bitfinex","SOLUSD",1761056039638,0.67,188.46,188.44,0.77999999]
["bitfinex","SOLUSD",1761056040013,5.39466303,188.45,188.44,0.77999999]
["bitfinex","SOLUSD",1761056040423,6.06466303,188.45,188.42,0.77999999]
["bitfinex","SOLUSD",1761056040591,5.39466303,188.43,188.41,0.77999999]
["bitfinex","SOLUSD",1761056040788,6.05807455,188.42,188.36,0.77999999]
["bitfinex","SOLUSD",1761056041088,6.05807455,188.42,188.35,0.77999999]
["bitfinex","SOLUSD",1761056041089,0.66341152,188.42,188.35,0.77999999]
["bitfinex","SOLUSD",1761056041282,5.39466303,188.39,188.36,0.77999999]
["bitfinex","SOLUSD",1761056041611,0.67,188.41,188.37,0.77999999]
["bitfinex","SOLUSD",1761056041920,1.22,188.55,188.3,13.27649401]
["bitfinex","SOLUSD",1761056041921,0.67,188.45,188.4,0.77999999]
["bitfinex","SOLUSD",1761056042094,6.06466303,188.45,188.4,1.31078555]
["bitfinex","SOLUSD",1761056042298,0.67,188.45,188.4,0.77999999]
["bitfinex","SOLUSD",1761056042502,0.67,188.48,188.42,0.77999999]
["bitfinex","SOLUSD",1761056042693,5.39466303,188.47,188.42,0.77999999]
["bitfinex","SOLUSD",1761056042979,0.67,188.46,188.42,0.77999999]
["bitfinex","SOLUSD",1761056043390,0.67,188.46,188.43,0.77999999]
["bitfinex","SOLUSD",1761056043811,0.67,188.46,188.42,6.70539224]
["bitfinex","SOLUSD",1761056044014,0.66309479,188.51,188.43,0.77999999]
["bitfinex","SOLUSD",1761056044015,6.06466303,188.49,188.43,0.77999999]
["bitfinex","SOLUSD",1761056044313,5.82552564,188.6,188.45,6.17466302]
["bitfinex","SOLUSD",1761056044314,5.97394573,188.54,188.45,6.17466302]
["bitfinex","SOLUSD",1761056044484,5.30460322,188.52,188.46,0.77999999]
["bitfinex","SOLUSD",1761056044683,0.66309479,188.51,188.46,0.77999999]
["bitfinex","SOLUSD",1761056044884,8.1678825,188.48,188.44,0.77999999]
["bitfinex","SOLUSD",1761056045080,1.33309479,188.51,188.46,0.77999999]
["bitfinex","SOLUSD",1761056045297,0.67,188.5,188.46,0.77999999]
["bitfinex","SOLUSD",1761056045509,0.67,188.5,188.45,0.77999999]
["bitfinex","SOLUSD",1761056045702,0.67,188.5,188.46,0.77999999]
["bitfinex","SOLUSD",1761056046288,0.67,188.5,188.45,0.77999999]
["bitfinex","SOLUSD",1761056046481,5.97518332,188.5,188.45,0.77999999]
["bitfinex","SOLUSD",1761056046694,8.1678825,188.46,188.44,0.77999999]
["bitfinex","SOLUSD",1761056047014,8.1678825,188.45,188.4,0.77999999]
["bitfinex","SOLUSD",1761056047188,8.1678825,188.43,188.4,0.77999999]
["bitfinex","SOLUSD",1761056047388,8.1678825,188.43,188.41,0.77999999]
["bitfinex","SOLUSD",1761056047688,8.8378825,188.42,188.41,0.77999999]
["bitfinex","SOLUSD",1761056047996,8.8378825,188.42,188.33,0.77999999]
["bitfinex","SOLUSD",1761056048200,8.1678825,188.34,188.31,0.77999999]
["bitfinex","SOLUSD",1761056048406,8.1678825,188.32,188.29,0.77999999]
["bitfinex","SOLUSD",1761056048605,0.66379905,188.31,188.25,0.77999999]
["bitfinex","SOLUSD",1761056048824,5.30898279,188.36,188.19,6.50492246]
["bitfinex","SOLUSD",1761056048825,0.66365808,188.35,188.26,0.77999999]
["bitfinex","SOLUSD",1761056049030,8.1678825,188.32,188.28,0.77999999]
["bitfinex","SOLUSD",1761056049320,1.33365808,188.35,188.29,0.77999999]
["bitfinex","SOLUSD",1761056049526,8.1678825,188.33,188.31,0.77999999]
["bitfinex","SOLUSD",1761056049891,8.1678825,188.34,188.3,0.77999999]
["bitfinex","SOLUSD",1761056050117,0.67,188.38,188.33,0.77999999]
["bitfinex","SOLUSD",1761056050411,5.30803887,188.4,188.24,37.63754511]
["bitfinex","SOLUSD",1761056050412,8.1678825,188.4,188.34,9.47883714]
["bitfinex","SOLUSD",1761056050625,8.8378825,188.39,188.34,0.77999999]
["bitfinex","SOLUSD",1761056051004,0.67,188.38,188.34,8.94788249]
["bitfinex","SOLUSD",1761056051217,8.83136445,188.4,188.36,0.77999999]
["bitfinex","SOLUSD",1761056051393,8.8378825,188.39,188.35,0.77999999]
["bitfinex","SOLUSD",1761056051795,1.33355239,188.38,188.35,0.77999999]
["bitfinex","SOLUSD",1761056052017,8.8378825,188.38,188.34,0.77999999]
["bitfinex","SOLUSD",1761056052202,8.8378825,188.37,188.34,0.77999999]
["bitfinex","SOLUSD",1761056052400,8.1678825,188.35,188.32,0.77999999]
["bitfinex","SOLUSD",1761056052720,8.1678825,188.33,188.3,0.77999999]
["bitfinex","SOLUSD",1761056052898,8.1678825,188.31,188.3,0.77999999]
["bitfinex","SOLUSD",1761056053216,8.1678825,188.31,188.18,39.88]
["bitfinex","SOLUSD",1761056053217,8.1678825,188.31,188.28,0.77999999]
["bitfinex","SOLUSD",1761056053427,18.58163952,188.36,188.27,0.77999999]
["bitfinex","SOLUSD",1761056053428,8.1678825,188.29,188.27,0.77999999]
["bitfinex","SOLUSD",1761056053633,0.67,188.3,188.24,8.94788249]
["bitfinex","SOLUSD",1761056053831,0.66365808,188.35,188.25,1.31120848]
["bitfinex","SOLUSD",1761056053832,0.67,188.32,188.25,1.31120848]
["bitfinex","SOLUSD",1761056054033,0.67,188.3,188.25,0.77999999]
["bitfinex","SOLUSD",1761056054332,8.1678825,188.27,188.25,0.77999999]
["bitfinex","SOLUSD",1761056054813,0.66379905,188.31,188.26,0.77999999]
["bitfinex","SOLUSD",1761056055016,0.67,188.3,188.27,8.1678825]
["bitfinex","SOLUSD",1761056055324,0.67,188.36,188.29,0.77999999]
["bitfinex","SOLUSD",1761056055622,8.1678825,188.35,188.29,8.94788249]
["bitfinex","SOLUSD",1761056055802,8.1678825,188.36,188.3,8.69894994]
["bitfinex","SOLUSD",1761056056008,6.64165454,188.39,188.33,0.77999999]
["bitfinex","SOLUSD",1761056056196,8.1678825,188.37,188.33,0.77999999]
["bitfinex","SOLUSD",1761056056397,8.83147012,188.37,188.33,0.77999999]
["bitfinex","SOLUSD",1761056056597,8.1678825,188.35,188.31,0.77999999]
["bitfinex","SOLUSD",1761056056797,8.83157582,188.34,188.31,0.77999999]
["bitfinex","SOLUSD",1761056057013,8.83157582,188.34,188.29,0.77999999]
["bitfinex","SOLUSD",1761056057014,0.67,188.33,188.29,0.77999999]
["bitfinex","SOLUSD",1761056057299,8.1678825,188.35,188.31,0.77999999]
["bitfinex","SOLUSD",1761056057627,0.67,188.36,188.33,0.77999999]
["bitfinex","SOLUSD",1761056057799,0.67,188.36,188.32,8.94788249]
["bitfinex","SOLUSD",1761056057997,8.83154058,188.35,188.32,0.77999999]
["bitfinex","SOLUSD",1761056058196,8.1678825,188.34,188.29,0.77999999]
["bitfinex","SOLUSD",1761056058410,8.1678825,188.34,188.32,0.77999999]
["bitfinex","SOLUSD",1761056058612,9.51161106,188.33,188.28,0.77999999]
["bitfinex","SOLUSD",1761056058823,9.51161106,188.33,188.27,0.77999999]
["bitfinex","SOLUSD",1761056059127,5.30899261,188.36,188.3,8.94788249]
["bitfinex","SOLUSD",1761056059332,0.66365808,188.35,188.3,8.94788249]
["bitfinex","SOLUSD",1761056059531,1.34365808,188.35,188.32,0.77999999]
["bitfinex","SOLUSD",1761056059897,0.68,188.34,188.32,0.77999999]
["bitfinex","SOLUSD",1761056060705,0.68,188.34,188.31,0.77999999]
["bitfinex","SOLUSD",1761056062319,0.68,188.34,188.32,0.77999999]
["bitfinex","SOLUSD",1761056062632,0.68,188.34,188.31,0.77999999]
["bitfinex","SOLUSD",1761056063720,0.66358762,188.37,188.27,0.53115206]
["bitfinex","SOLUSD",1761056063721,0.66358762,188.37,188.32,0.77999999]
["bitfinex","SOLUSD",1761056063922,5.98814968,188.39,188.35,0.77999999]
["bitfinex","SOLUSD",1761056064102,0.68,188.39,188.35,8.94788249]
["bitfinex","SOLUSD",1761056064307,0.68,188.38,188.36,0.77999999]
["bitfinex","SOLUSD",1761056064727,0.66341152,188.42,188.36,0.77999999]
["bitfinex","SOLUSD",1761056064934,8.1678825,188.43,188.38,8.94788249]
["bitfinex","SOLUSD",1761056065304,8.8478825,188.43,188.4,0.77999999]
["bitfinex","SOLUSD",1761056065507,0.68,188.42,188.4,0.77999999]
["bitfinex","SOLUSD",1761056065837,0.68,188.42,188.39,0.77999999]
["bitfinex","SOLUSD",1761056066135,13.47465347,188.44,188.39,0.77999999]
["bitfinex","SOLUSD",1761056066342,13.47428655,188.46,188.41,8.1678825]
["bitfinex","SOLUSD",1761056066500,8.8478825,188.45,188.41,0.77999999]
["bitfinex","SOLUSD",1761056066705,8.1678825,188.43,188.4,0.77999999]
["bitfinex","SOLUSD",1761056066905,0.66341152,188.42,188.39,0.77999999]
["bitfinex","SOLUSD",1761056067105,18.57181846,188.46,188.37,0.77999999]
["bitfinex","SOLUSD",1761056067106,8.1678825,188.41,188.37,0.77999999]
["bitfinex","SOLUSD",1761056067336,5.98640405,188.46,188.4,8.94788249]
["bitfinex","SOLUSD",1761056067840,8.1678825,188.45,188.4,8.94788249]
["bitfinex","SOLUSD",1761056068135,8.1678825,188.45,188.41,0.77999999]
["bitfinex","SOLUSD",1761056068319,0.68,188.44,188.41,0.77999999]
["bitfinex","SOLUSD",1761056068641,0.66312997,188.5,188.46,0.77999999]
["bitfinex","SOLUSD",1761056068936,0.66312997,188.5,188.47,0.77999999]
["bitfinex","SOLUSD",1761056069144,1.34312997,188.5,188.47,0.77999999]
["bitfinex","SOLUSD",1761056069323,14.81613707,188.5,188.47,0.77999999]
["bitfinex","SOLUSD",1761056069506,0.68,188.49,188.47,0.77999999]
["bitfinex","SOLUSD",1761056069706,8.8478825,188.49,188.47,0.77999999]
["bitfinex","SOLUSD",1761056069946,13.92265838,188.55,188.46,0.77999999]
["bitfinex","SOLUSD",1761056070240,0.68,188.51,188.46,0.77999999]
["bitfinex","SOLUSD",1761056070548,8.1678825,188.49,188.47,0.77999999]
["bitfinex","SOLUSD",1761056070836,8.83108283,188.48,188.45,0.77999999]
["bitfinex","SOLUSD",1761056071040,8.1678825,188.46,188.45,0.77999999]
["bitfinex","SOLUSD",1761056071242,8.1678825,188.46,188.42,0.77999999]
["bitfinex","SOLUSD",1761056071536,1.34330591,188.45,188.42,0.77999999]
["bitfinex","SOLUSD",1761056071718,8.1678825,188.43,188.42,0.77999999]
["bitfinex","SOLUSD",1761056071922,8.1678825,188.43,188.39,0.77999999]
["bitfinex","SOLUSD",1761056072123,13.47490401,188.43,188.42,0.77999999]
["bitfinex","SOLUSD",1761056072632,14.16490401,188.43,188.42,0.77999999]
["bitfinex","SOLUSD",1761056072813,8.83122361,188.44,188.38,8.94788249]
["bitfinex","SOLUSD",1761056073017,8.1678825,188.44,188.4,0.77999999]
["bitfinex","SOLUSD",1761056073410,5.99674257,188.44,188.4,0.77999999]
["bitfinex","SOLUSD",1761056073613,14.16462507,188.44,188.4,0.77999999]
["bitfinex","SOLUSD",1761056074245,8.1678825,188.43,188.4,0.77999999]
["bitfinex","SOLUSD",1761056074716,14.16462507,188.44,188.41,0.77999999]
["bitfinex","SOLUSD",1761056075234,0.69,188.44,188.41,0.77999999]
["bitfinex","SOLUSD",1761056075442,0.69,188.44,188.42,0.77999999]
["bitfinex","SOLUSD",1761056075744,14.16461958,188.44,188.42,0.77999999]
["bitfinex","SOLUSD",1761056075915,8.8578825,188.44,188.42,0.77999999]
["bitfinex","SOLUSD",1761056076112,0.69,188.44,188.42,0.77999999]
["bitfinex","SOLUSD",1761056076651,8.83111802,188.47,188.42,8.94788249]
["bitfinex","SOLUSD",1761056076938,0.66312997,188.5,188.47,0.77999999]
["bitfinex","SOLUSD",1761056077170,8.1678825,188.51,188.46,8.94788249]
["bitfinex","SOLUSD",1761056077444,8.83097729,188.51,188.46,0.77999999]
["bitfinex","SOLUSD",1761056077617,0.69,188.5,188.47,0.77999999]
["bitfinex","SOLUSD",1761056077812,0.66305962,188.52,188.48,8.1678825]
["bitfinex","SOLUSD",1761056078012,13.25917747,188.55,188.51,0.77999999]
["bitfinex","SOLUSD",1761056078013,0.66295412,188.55,188.51,0.77999999]
["bitfinex","SOLUSD",1761056078217,9.52083662,188.55,188.52,0.77999999]
["bitfinex","SOLUSD",1761056078437,9.52083662,188.55,188.51,0.77999999]
["bitfinex","SOLUSD",1761056078642,9.52083662,188.55,188.52,0.77999999]
["bitfinex","SOLUSD",1761056078834,8.1678825,188.54,188.52,0.77999999]
["bitfinex","SOLUSD",1761056079025,8.83090695,188.53,188.51,0.77999999]
["bitfinex","SOLUSD",1761056079340,8.1678825,188.52,188.48,0.77999999]
["bitfinex","SOLUSD",1761056079547,8.8578825,188.51,188.5,0.77999999]
["bitfinex","SOLUSD",1761056079849,23.54281351,188.59,188.5,0.77999999]
["bitfinex","SOLUSD",1761056079850,0.66284865,188.58,188.5,0.77999999]
["bitfinex","SOLUSD",1761056080062,5.82552564,188.6,188.57,0.77999999]
["bitfinex","SOLUSD",1761056080347,5.82552564,188.6,188.59,8.94788249]
["bitfinex","SOLUSD",1761056080729,5.82552564,188.6,188.59,0.77999999]
["bitfinex","SOLUSD",1761056081137,6.51552564,188.6,188.59,0.77999999]
["bitfinex","SOLUSD",1761056081341,14.68340814,188.6,188.57,0.77999999]
["bitfinex","SOLUSD",1761056081542,6.51552564,188.6,188.57,0.77999999]
["bitfinex","SOLUSD",1761056081742,6.51552564,188.6,188.52,0.53044769]
["bitfinex","SOLUSD",1761056081743,6.51552564,188.6,188.59,0.77999999]
["bitfinex","SOLUSD",1761056081944,14.68340814,188.6,188.57,0.77999999]
["bitfinex","SOLUSD",1761056082125,0.69,188.59,188.57,0.77999999]
["bitfinex","SOLUSD",1761056082330,8.8578825,188.59,188.57,0.77999999]
["bitfinex","SOLUSD",1761056082629,8.8578825,188.59,188.58,0.77999999]
["bitfinex","SOLUSD",1761056083045,1.35281351,188.59,188.57,0.77999999]
["bitfinex","SOLUSD",1761056083252,8.8578825,188.59,188.57,0.77999999]
["bitfinex","SOLUSD",1761056083451,8.8578825,188.59,188.56,0.77999999]
["bitfinex","SOLUSD",1761056083636,0.69,188.59,188.57,0.77999999]
["bitfinex","SOLUSD",1761056083954,8.8578825,188.59,188.58,0.77999999]
["bitfinex","SOLUSD",1761056084159,14.6561865,188.6,188.58,0.77999999]
["bitfinex","SOLUSD",1761056084450,5.82552564,188.6,188.58,0.77999999]
["bitfinex","SOLUSD",1761056084676,5.82552564,188.6,188.59,0.77999999]
["bitfinex","SOLUSD",1761056085440,14.68340814,188.6,188.58,0.77999999]
["bitfinex","SOLUSD",1761056085652,8.8578825,188.59,188.57,0.77999999]
["bitfinex","SOLUSD",1761056085828,8.83073115,188.58,188.57,0.77999999]
["bitfinex","SOLUSD",1761056086033,9.52073115,188.58,188.56,0.77999999]
["bitfinex","SOLUSD",1761056086233,8.1678825,188.57,188.56,0.77999999]
["bitfinex","SOLUSD",1761056086462,8.8578825,188.57,188.56,0.77999999]
["bitfinex","SOLUSD",1761056086933,0.69,188.57,188.56,0.77999999]
["bitfinex","SOLUSD",1761056087133,0.69,188.57,188.51,0.53047583]
["bitfinex","SOLUSD",1761056087134,0.69,188.57,188.55,0.77999999]
["bitfinex","SOLUSD",1761056087334,8.83080146,188.56,188.54,0.77999999]
["bitfinex","SOLUSD",1761056087536,8.1678825,188.55,188.5,0.77999999]
["bitfinex","SOLUSD",1761056087832,8.1678825,188.51,188.49,0.77999999]
["bitfinex","SOLUSD",1761056088269,0.69,188.51,188.47,0.77999999]
["bitfinex","SOLUSD",1761056088432,0.69,188.51,188.45,8.1678825]
["bitfinex","SOLUSD",1761056088433,0.69,188.51,188.5,0.77999999]
["bitfinex","SOLUSD",1761056088636,8.1678825,188.53,188.5,0.77999999]
["bitfinex","SOLUSD",1761056088845,1.35298928,188.54,188.5,0.77999999]
["bitfinex","SOLUSD",1761056089165,18.56763924,188.5,188.45,0.05999999]
["bitfinex","SOLUSD",1761056089368,8.1678825,188.46,188.45,0.05999999]
["bitfinex","SOLUSD",1761056089563,8.1678825,188.46,188.44,0.05999999]
["bitfinex","SOLUSD",1761056089735,0.66316515,188.49,188.44,0.05999999]
["bitfinex","SOLUSD",1761056089935,75.69,188.64,188.46,22.88]
["bitfinex","SOLUSD",1761056090238,0.1,188.66,188.65,0.05999999]
["bitfinex","SOLUSD",1761056090443,12.84102902,188.69,188.66,10.9364752]
["bitfinex","SOLUSD",1761056090659,0.69,188.81,188.72,10.87647521]
["bitfinex","SOLUSD",1761056090860,0.69,188.81,188.76,0.05999999]
["bitfinex","SOLUSD",1761056090861,5.29634985,188.81,188.76,0.05999999]
["bitfinex","SOLUSD",1761056091164,0.69,188.78,188.72,0.52988554]
["bitfinex","SOLUSD",1761056091537,0.69,188.81,188.77,8.1678825]
["bitfinex","SOLUSD",1761056091734,0.69,188.86,188.78,7.47705083]
["bitfinex","SOLUSD",1761056092067,0.69,188.85,188.8,8.1678825]
["bitfinex","SOLUSD",1761056092244,0.97087398,188.85,188.74,0.52982939]
["bitfinex","SOLUSD",1761056092446,23.85087398,188.85,188.71,0.52991362]
["bitfinex","SOLUSD",1761056092650,8.1678825,188.77,188.69,8.1678825]
["bitfinex","SOLUSD",1761056092964,0.69,188.76,188.71,8.1678825]
["bitfinex","SOLUSD",1761056093166,0.69,188.76,188.65,10.87647521]
["bitfinex","SOLUSD",1761056093167,5.29689072,188.79,188.72,0.52988554]
["bitfinex","SOLUSD",1761056093359,8.1678825,188.78,188.72,8.1678825]
["bitfinex","SOLUSD",1761056093552,8.8578825,188.78,188.73,0.52985746]
["bitfinex","SOLUSD",1761056093859,8.8578825,188.8,188.74,8.1678825]
["bitfinex","SOLUSD",1761056094060,8.1678825,188.78,188.73,0.52985746]
["bitfinex","SOLUSD",1761056094444,8.1678825,188.79,188.73,0.52985746]
["bitfinex","SOLUSD",1761056094641,22.88,188.86,188.73,0.52985746]
["bitfinex","SOLUSD",1761056094642,0.28087398,188.87,188.74,10.87647521]
["bitfinex","SOLUSD",1761056094845,0.69,188.87,188.81,8.1678825]
["bitfinex","SOLUSD",1761056095166,5.98466884,188.87,188.81,7.99246667]
["bitfinex","SOLUSD",1761056095370,14.15255134,188.87,188.81,8.1678825]
["bitfinex","SOLUSD",1761056095538,0.28087398,188.88,188.79,0.52968907]
["bitfinex","SOLUSD",1761056095737,8.1678825,188.87,188.81,8.1678825]
["bitfinex","SOLUSD",1761056095962,8.1678825,188.84,188.79,0.52968907]
["bitfinex","SOLUSD",1761056096269,8.1678825,188.85,188.79,8.69757157]
["bitfinex","SOLUSD",1761056096461,8.1678825,188.84,188.79,8.69757157]
["bitfinex","SOLUSD",1761056096665,0.28087398,188.88,188.81,8.1678825]
["bitfinex","SOLUSD",1761056096858,8.1678825,188.85,188.79,8.1678825]
["bitfinex","SOLUSD",1761056097058,5.29464711,188.87,188.8,0.52966101]
["bitfinex","SOLUSD",1761056097260,8.1678825,188.83,188.8,0.52966101]
["bitfinex","SOLUSD",1761056097454,8.1678825,188.83,188.78,0.52971713]
["bitfinex","SOLUSD",1761056097644,0.97087398,188.86,188.79,8.1678825]
["bitfinex","SOLUSD",1761056097962,8.1678825,188.84,188.78,8.1678825]
["bitfinex","SOLUSD",1761056098168,8.1678825,188.82,188.75,0.52980132]
["bitfinex","SOLUSD",1761056098339,8.1678825,188.82,188.77,7.99246667]
["bitfinex","SOLUSD",1761056098538,8.1678825,188.82,188.75,0.52980132]
["bitfinex","SOLUSD",1761056098539,5.29444168,188.88,188.78,0.52971713]
["bitfinex","SOLUSD",1761056098763,8.1678825,188.83,188.78,0.52971713]
["bitfinex","SOLUSD",1761056098964,0.69,188.87,188.78,0.52971713]
["bitfinex","SOLUSD",1761056099148,8.1678825,188.83,188.78,0.52971713]
["bitfinex","SOLUSD",1761056099680,8.1678825,188.84,188.78,8.69759963]
["bitfinex","SOLUSD",1761056099848,5.29522239,188.85,188.78,0.52971713]
["bitfinex","SOLUSD",1761056100056,8.1678825,188.84,188.78,8.1678825]
["bitfinex","SOLUSD",1761056100255,8.1678825,188.84,188.79,0.52968907]
["bitfinex","SOLUSD",1761056100458,8.1678825,188.83,188.79,0.52968907]
["bitfinex","SOLUSD",1761056100850,0.69,188.82,188.77,8.69762769]
["bitfinex","SOLUSD",1761056101054,8.1678825,188.79,188.72,0.52988554]
["bitfinex","SOLUSD",1761056101375,8.1678825,188.76,188.67,0.53002597]
["bitfinex","SOLUSD",1761056101558,8.1678825,188.73,188.67,8.69790847]
["bitfinex","SOLUSD",1761056101756,0.69,188.77,188.68,8.1678825]
["bitfinex","SOLUSD",1761056102083,8.1678825,188.71,188.64,0.53011026]
["bitfinex","SOLUSD",1761056102375,8.1678825,188.71,188.65,8.1678825]
["bitfinex","SOLUSD",1761056102564,8.1678825,188.7,188.66,0.53005406]
["bitfinex","SOLUSD",1761056102766,8.1678825,188.7,188.64,8.1678825]
["bitfinex","SOLUSD",1761056102767,8.1678825,188.67,188.64,0.53011026]
["bitfinex","SOLUSD",1761056102966,16.335765,188.65,188.48,0.54]
["bitfinex","SOLUSD",1761056103271,8.1678825,188.54,188.49,0.51502337]
["bitfinex","SOLUSD",1761056103448,8.1678825,188.53,188.49,0.51502337]
["bitfinex","SOLUSD",1761056103657,8.1678825,188.54,188.49,0.51502337]
["bitfinex","SOLUSD",1761056103984,0.71,188.57,188.37,8.1678825]
["bitfinex","SOLUSD",1761056103985,8.1678825,188.5,188.47,0.51523852]
["bitfinex","SOLUSD",1761056104150,8.1678825,188.5,188.44,0.51542229]
["bitfinex","SOLUSD",1761056104346,8.1678825,188.5,188.44,8.68330479]
["bitfinex","SOLUSD",1761056104695,18.55977779,188.58,188.41,0.51559623]
["bitfinex","SOLUSD",1761056104696,8.1678825,188.45,188.41,0.51559623]
["bitfinex","SOLUSD",1761056104859,0.71,188.49,188.42,8.1678825]
["bitfinex","SOLUSD",1761056105056,0.66298928,188.54,188.41,0.51559623]
["bitfinex","SOLUSD",1761056105265,8.1678825,188.44,188.38,32.10351194]
["bitfinex","SOLUSD",1761056105480,1.37316515,188.49,188.38,8.68351194]
["bitfinex","SOLUSD",1761056105784,1.37316515,188.49,188.36,8.68376628]
["bitfinex","SOLUSD",1761056105785,8.1678825,188.42,188.36,8.68376628]
["bitfinex","SOLUSD",1761056106188,0.71,188.44,188.36,0.51588378]
["bitfinex","SOLUSD",1761056106489,8.1678825,188.37,188.3,8.1678825]
["bitfinex","SOLUSD",1761056106687,0.71,188.41,188.28,0.51622628]
["bitfinex","SOLUSD",1761056106688,8.1678825,188.35,188.28,0.51622628]
["bitfinex","SOLUSD",1761056106894,1.37344673,188.41,188.31,5.38304627]
["bitfinex","SOLUSD",1761056107170,0.71,188.4,188.28,23.93622628]
["bitfinex","SOLUSD",1761056107470,0.66351717,188.39,188.3,5.38304627]
["bitfinex","SOLUSD",1761056107663,0.66351717,188.39,188.31,0.51654537]
["bitfinex","SOLUSD",1761056107863,0.66351717,188.39,188.31,5.89959164]
["bitfinex","SOLUSD",1761056108070,0.71,188.39,188.31,0.51654537]
["bitfinex","SOLUSD",1761056108279,0.66355239,188.38,188.31,5.89959164]
["bitfinex","SOLUSD",1761056108478,0.66355239,188.38,188.29,0.51654537]
["bitfinex","SOLUSD",1761056108677,0.71,188.37,188.29,5.89959164]
["bitfinex","SOLUSD",1761056108977,0.71,188.37,188.3,5.38304627]
["bitfinex","SOLUSD",1761056109150,0.71,188.36,188.31,0.51656106]
["bitfinex","SOLUSD",1761056109351,5.38304627,188.33,188.29,0.51656106]
["bitfinex","SOLUSD",1761056109683,5.38304627,188.33,188.27,0.51666875]
["bitfinex","SOLUSD",1761056110055,5.38304627,188.34,188.28,5.38304627]
["bitfinex","SOLUSD",1761056110354,5.38304627,188.3,188.25,0.51672363]
["bitfinex","SOLUSD",1761056110554,0.71,188.35,188.21,0.54]
["bitfinex","SOLUSD",1761056110783,5.38304627,188.29,188.22,0.51707254]
["bitfinex","SOLUSD",1761056111006,5.38304627,188.28,188.22,5.90011881]
["bitfinex","SOLUSD",1761056111302,5.38304627,188.28,188.22,0.51707254]
["bitfinex","SOLUSD",1761056111591,5.38304627,188.28,188.22,5.38304627]
["bitfinex","SOLUSD",1761056111793,5.38304627,188.28,188.21,5.90016568]
["bitfinex","SOLUSD",1761056112292,1.3738343,188.3,188.21,5.90016568]
["bitfinex","SOLUSD",1761056112495,0.6637638,188.32,188.22,11.41647521]
["bitfinex","SOLUSD",1761056112667,5.38304627,188.34,188.23,1.05700577]
["bitfinex","SOLUSD",1761056112869,0.66372856,188.33,188.28,5.38304627]
["bitfinex","SOLUSD",1761056113068,5.38304627,188.32,188.26,5.38304627]
["bitfinex","SOLUSD",1761056113268,0.66379905,188.31,188.24,5.38304627]
["bitfinex","SOLUSD",1761056113578,5.38304627,188.31,188.25,5.38304627]
["bitfinex","SOLUSD",1761056113896,0.71,188.31,188.27,5.38304627]
["bitfinex","SOLUSD",1761056114074,6.04677483,188.33,188.27,5.38304627]
["bitfinex","SOLUSD",1761056114274,0.66372856,188.33,188.24,0.5169293]
["bitfinex","SOLUSD",1761056114477,5.38304627,188.37,188.26,10.87647521]
["bitfinex","SOLUSD",1761056114732,5.38304627,188.31,188.25,23.39670208]
["bitfinex","SOLUSD",1761056114984,5.38304627,188.31,188.25,5.89974835]
["bitfinex","SOLUSD",1761056115190,5.38304627,188.31,188.25,0.51670208]
["bitfinex","SOLUSD",1761056115387,1.37372856,188.33,188.25,0.51670208]
["bitfinex","SOLUSD",1761056115570,5.38304627,188.31,188.25,5.89974835]
["bitfinex","SOLUSD",1761056115771,5.38304627,188.3,188.25,0.51670208]
["bitfinex","SOLUSD",1761056115997,0.71,188.32,188.25,0.51670208]
["bitfinex","SOLUSD",1761056116310,0.71,188.32,188.19,0.51691369]
["bitfinex","SOLUSD",1761056116311,5.38304627,188.27,188.19,0.51691369]
["bitfinex","SOLUSD",1761056116600,0.66397535,188.26,188.19,0.51691369]
["bitfinex","SOLUSD",1761056116801,6.09304627,188.32,188.13,1.05733708]
["bitfinex","SOLUSD",1761056116802,5.38304627,188.22,188.13,1.05733708]
["bitfinex","SOLUSD",1761056116969,5.38304627,188.2,188.13,1.05733708]
["bitfinex","SOLUSD",1761056117173,5.38304627,188.2,188.14,5.38304627]
["bitfinex","SOLUSD",1761056117398,0.71,188.25,188.15,5.38304627]
["bitfinex","SOLUSD",1761056117579,0.66404589,188.24,188.15,0.51771162]
["bitfinex","SOLUSD",1761056117778,5.38304627,188.2,188.15,0.51771162]
["bitfinex","SOLUSD",1761056117975,5.38304627,188.21,188.15,0.51771162]
["bitfinex","SOLUSD",1761056118295,5.38304627,188.21,188.16,5.38304627]
["bitfinex","SOLUSD",1761056118509,5.38304627,188.23,188.18,5.38304627]
["bitfinex","SOLUSD",1761056118716,5.38304627,188.24,188.19,5.38304627]
["bitfinex","SOLUSD",1761056119004,5.38304627,188.24,188.19,0.51739577]
["bitfinex","SOLUSD",1761056119196,1.36394008,188.27,188.19,0.51739577]
["bitfinex","SOLUSD",1761056119197,5.38304627,188.25,188.19,0.51739577]
["bitfinex","SOLUSD",1761056119398,0.7,188.3,188.22,5.38304627]
["bitfinex","SOLUSD",1761056119606,5.38304627,188.26,188.2,5.38304627]
["bitfinex","SOLUSD",1761056119909,5.38304627,188.21,188.18,0.51728801]
["bitfinex","SOLUSD",1761056120117,5.38304627,188.2,188.17,23.39746637]
["bitfinex","SOLUSD",1761056120414,0.7,188.29,188.19,5.38304627]
["bitfinex","SOLUSD",1761056120415,5.38304627,188.26,188.19,5.38304627]
["bitfinex","SOLUSD",1761056120615,5.38304627,188.25,188.19,5.90035585]
["bitfinex","SOLUSD",1761056120784,5.38304627,188.26,188.19,5.90035585]
["bitfinex","SOLUSD",1761056120982,5.38304627,188.25,188.19,0.51730958]
["bitfinex","SOLUSD",1761056121182,5.38304627,188.2,188.11,0.2]
["bitfinex","SOLUSD",1761056121423,0.66408117,188.23,188.11,0.71783137]
["bitfinex","SOLUSD",1761056121585,5.38304627,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761056121991,5.38304627,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761056122239,5.38304627,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761056122409,5.38304627,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761056122608,5.38304627,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761056122919,0.7,188.18,188.11,0.2]
["bitfinex","SOLUSD",1761056123124,5.38304627,188.16,188.11,0.71787448]
["bitfinex","SOLUSD",1761056123323,5.38304627,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761056123504,5.38304627,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761056123813,5.38304627,188.15,188.11,0.2]
["bitfinex","SOLUSD",1761056124029,5.38304627,188.19,188.12,0.51791162]
["bitfinex","SOLUSD",1761056124332,6.08304627,188.2,188.14,5.38304627]
["bitfinex","SOLUSD",1761056124513,5.38304627,188.17,188.12,0.51791162]
["bitfinex","SOLUSD",1761056124714,5.38304627,188.16,188.12,0.51791162]
["bitfinex","SOLUSD",1761056125016,5.38304627,188.15,188.11,0.2]
["bitfinex","SOLUSD",1761056125210,5.38304627,188.14,188.11,0.2]
["bitfinex","SOLUSD",1761056125718,5.38304627,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761056126098,0.66429292,188.17,188.11,0.2]
["bitfinex","SOLUSD",1761056126300,0.66429292,188.17,188.09,0.2]
["bitfinex","SOLUSD",1761056126301,6.08304627,188.12,188.09,0.2]
["bitfinex","SOLUSD",1761056126504,5.38304627,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056126722,0.7,188.11,188.09,0.2]
["bitfinex","SOLUSD",1761056126906,5.38304627,188.12,188.09,0.2]
["bitfinex","SOLUSD",1761056127232,5.38304627,188.11,188.09,0.2]
["bitfinex","SOLUSD",1761056127433,6.0474098,188.15,188.09,5.58304627]
["bitfinex","SOLUSD",1761056127731,5.38304627,188.11,188.09,0.2]
["bitfinex","SOLUSD",1761056128031,0.7,188.14,188.09,0.2]
["bitfinex","SOLUSD",1761056128032,6.08304627,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056128211,0.7,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056128408,6.08304627,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056128926,0.7,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056129122,6.08304627,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056129434,6.0163211,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056129618,11.39936737,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056129935,6.0163211,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056130122,6.08304627,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056130305,6.7475864,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056130506,0.7,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056130708,6.08304627,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056131025,0.7,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056131526,11.39936737,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056131728,6.08304627,188.1,188.09,0.2]
["bitfinex","SOLUSD",1761056132121,0.7,188.14,188.09,0.2]
["bitfinex","SOLUSD",1761056132324,6.08304627,188.14,188.09,0.2]
["bitfinex","SOLUSD",1761056132629,5.38304627,188.15,188.1,5.38304627]
["bitfinex","SOLUSD",1761056133023,0.66429292,188.17,188.11,1.23796071]
["bitfinex","SOLUSD",1761056133340,5.38304627,188.17,188.11,0.51796071]
["bitfinex","SOLUSD",1761056133634,5.38304627,188.17,188.11,5.90100698]
["bitfinex","SOLUSD",1761056133813,0.69,188.22,188.15,5.38304627]
["bitfinex","SOLUSD",1761056134008,0.66411645,188.22,188.17,5.38304627]
["bitfinex","SOLUSD",1761056134213,5.97642134,188.24,188.18,0.51746636]
["bitfinex","SOLUSD",1761056134427,11.35946761,188.24,188.18,5.90051263]
["bitfinex","SOLUSD",1761056134622,6.07304627,188.25,188.18,0.51746636]
["bitfinex","SOLUSD",1761056134835,5.38304627,188.19,188.12,0.51746636]
["bitfinex","SOLUSD",1761056135034,5.38304627,188.19,188.13,5.38304627]
["bitfinex","SOLUSD",1761056135225,5.38304627,188.22,188.14,0.51781346]
["bitfinex","SOLUSD",1761056135431,10.69602283,188.22,188.12,10.87647521]
["bitfinex","SOLUSD",1761056135616,5.38304627,188.2,188.13,0.51771166]
["bitfinex","SOLUSD",1761056138313,5.38304627,188.14,188.09,0.2]
["bitfinex","SOLUSD",1761056138531,5.31382236,188.19,188.1,6.62107763]
["bitfinex","SOLUSD",1761056138736,5.38304627,188.19,188.13,5.38304627]
["bitfinex","SOLUSD",1761056139034,5.38304627,188.16,188.11,5.90085608]
["bitfinex","SOLUSD",1761056139243,6.07304627,188.18,188.12,5.90093633]
["bitfinex","SOLUSD",1761056139411,5.38304627,188.19,188.12,0.51789006]
["bitfinex","SOLUSD",1761056139617,5.38304627,188.19,188.14,5.38304627]
["bitfinex","SOLUSD",1761056140134,5.38304627,188.19,188.13,5.38304627]
["bitfinex","SOLUSD",1761056140325,5.38304627,188.2,188.14,5.38304627]
["bitfinex","SOLUSD",1761056140534,5.38304627,188.19,188.14,5.38304627]
["bitfinex","SOLUSD",1761056140924,5.38304627,188.2,188.13,0.51771166]
["bitfinex","SOLUSD",1761056141121,6.00323454,188.21,188.14,0.72]
["bitfinex","SOLUSD",1761056141321,5.38304627,188.2,188.14,5.38304627]
["bitfinex","SOLUSD",1761056141519,0.66415174,188.21,188.14,5.38304627]
["bitfinex","SOLUSD",1761056141718,0.66415174,188.21,188.14,0.51774514]
["bitfinex","SOLUSD",1761056141719,5.38304627,188.21,188.14,0.51774514]
["bitfinex","SOLUSD",1761056141925,5.38304627,188.21,188.15,5.38304627]
["bitfinex","SOLUSD",1761056142122,0.69,188.25,188.17,5.38304627]
["bitfinex","SOLUSD",1761056142338,0.69,188.25,188.16,0.51758601]
["bitfinex","SOLUSD",1761056142339,5.38304627,188.23,188.16,0.51758601]
["bitfinex","SOLUSD",1761056142646,0.66411645,188.22,188.14,5.38304627]
["bitfinex","SOLUSD",1761056142846,41.46736058,188.3,188.11,5.38304627]
["bitfinex","SOLUSD",1761056142847,5.38304627,188.17,188.11,5.38304627]
["bitfinex","SOLUSD",1761056143032,5.38304627,188.16,188.1,6.10304627]
["bitfinex","SOLUSD",1761056143223,5.38304627,188.16,188.11,5.38304627]
["bitfinex","SOLUSD",1761056143816,5.38304627,188.16,188.09,1.43772357]
["bitfinex","SOLUSD",1761056143817,5.38304627,188.17,188.12,6.621001]
["bitfinex","SOLUSD",1761056144022,1.35422232,188.19,188.12,6.621001]
["bitfinex","SOLUSD",1761056144224,11.3610579,188.19,188.12,1.23795473]
["bitfinex","SOLUSD",1761056144537,5.38304627,188.18,188.12,6.10304627]
["bitfinex","SOLUSD",1761056144736,5.38304627,188.18,188.13,5.38304627]
["bitfinex","SOLUSD",1761056144937,5.38304627,188.18,188.12,0.72]
["bitfinex","SOLUSD",1761056145246,5.38304627,188.18,188.12,6.10304627]
["bitfinex","SOLUSD",1761056145441,6.00319946,188.22,188.14,5.38304627]
["bitfinex","SOLUSD",1761056145628,5.38304627,188.18,188.12,6.62084414]
["bitfinex","SOLUSD",1761056146054,5.38304627,188.19,188.14,5.38304627]
["bitfinex","SOLUSD",1761056146343,13.28077866,188.25,188.13,0.72]
["bitfinex","SOLUSD",1761056146344,5.31280272,188.23,188.16,5.38304627]
["bitfinex","SOLUSD",1761056146645,5.38304627,188.21,188.15,5.90072445]
["bitfinex","SOLUSD",1761056147022,0.69,188.23,188.15,5.90072445]
["bitfinex","SOLUSD",1761056147023,5.38304627,188.2,188.15,5.90072445]
["bitfinex","SOLUSD",1761056147324,5.38304627,188.18,188.13,5.38304627]
["bitfinex","SOLUSD",1761056147644,5.38304627,188.17,188.11,0.5176901]
["bitfinex","SOLUSD",1761056147947,5.38304627,188.19,188.13,5.38304627]
["bitfinex","SOLUSD",1761056148328,5.38304627,188.18,188.13,5.38304627]
["bitfinex","SOLUSD",1761056148535,5.38304627,188.18,188.11,1.2376901]
["bitfinex","SOLUSD",1761056148852,5.38304627,188.18,188.13,5.38304627]
["bitfinex","SOLUSD",1761056149236,5.38304627,188.18,188.12,5.38304627]
["bitfinex","SOLUSD",1761056149439,5.38304627,188.18,188.13,5.38304627]
["bitfinex","SOLUSD",1761056149747,0.69,188.2,188.13,5.38304627]
["bitfinex","SOLUSD",1761056149956,5.38304627,188.18,188.13,5.38304627]
["bitfinex","SOLUSD",1761056150339,5.38304627,188.16,188.11,5.90073637]
["bitfinex","SOLUSD",1761056150649,5.38304627,188.15,188.1,5.90096388]
["bitfinex","SOLUSD",1761056150848,0.66422232,188.19,188.11,5.38304627]
["bitfinex","SOLUSD",1761056151039,5.38304627,188.17,188.12,5.38304627]
["bitfinex","SOLUSD",1761056151225,5.31314833,188.22,188.12,5.38304627]
["bitfinex","SOLUSD",1761056151426,5.38304627,188.2,188.13,0.51771166]
["bitfinex","SOLUSD",1761056151653,5.38304627,188.2,188.15,5.38304627]
["bitfinex","SOLUSD",1761056153752,0.66379905,188.31,188.19,5.38304627]
["bitfinex","SOLUSD",1761056153941,5.38304627,188.27,188.21,5.38304627]
["bitfinex","SOLUSD",1761056154145,0.69,188.29,188.2,5.38304627]
["bitfinex","SOLUSD",1761056154146,6.04702162,188.26,188.2,5.38304627]
["bitfinex","SOLUSD",1761056154356,5.38304627,188.25,188.2,5.38304627]
["bitfinex","SOLUSD",1761056154531,5.38304627,188.25,188.19,5.38304627]
["bitfinex","SOLUSD",1761056154731,6.07304627,188.26,188.21,5.38304627]
["bitfinex","SOLUSD",1761056155247,0.69,188.25,188.21,5.38304627]
["bitfinex","SOLUSD",1761056155832,0.66397535,188.26,188.21,5.38304627]
["bitfinex","SOLUSD",1761056156036,6.66589704,188.26,188.18,1.23739799]
["bitfinex","SOLUSD",1761056156458,6.66589704,188.26,188.19,5.38304627]
["bitfinex","SOLUSD",1761056156755,5.38304627,188.23,188.17,5.38304627]
["bitfinex","SOLUSD",1761056157061,5.38304627,188.24,188.19,5.38304627]
["bitfinex","SOLUSD",1761056157226,6.04709216,188.24,188.18,5.38304627]
["bitfinex","SOLUSD",1761056157429,5.38304627,188.19,188.14,0.5175548]
["bitfinex","SOLUSD",1761056157629,5.38304627,188.19,188.11,0.72]
["bitfinex","SOLUSD",1761056157630,5.38304627,188.17,188.11,5.38304627]
["bitfinex","SOLUSD",1761056158260,6.7373745,188.16,188.1,5.38304627]
["bitfinex","SOLUSD",1761056158443,5.38304627,188.15,188.09,0.2]
["bitfinex","SOLUSD",1761056158769,5.38304627,188.15,188.09,5.58304627]
["bitfinex","SOLUSD",1761056159365,5.38304627,188.14,188.09,0.2]
["bitfinex","SOLUSD",1761056159786,5.38304627,188.11,188.09,0.2]
["bitfinex","SOLUSD",1761056159947,6.07304627,188.13,188.07,5.8013076]
["bitfinex","SOLUSD",1761056160128,6.07304627,188.13,188.07,5.9013076]
["bitfinex","SOLUSD",1761056160466,5.38304627,188.09,188.03,0.51826133]
["bitfinex","SOLUSD",1761056160644,1.35446948,188.12,187.97,5.83860578]
["bitfinex","SOLUSD",1761056160826,75.0,188.26,188.11,5.38304627]
["bitfinex","SOLUSD",1761056160827,0.66429292,188.17,188.11,5.38304627]
["bitfinex","SOLUSD",1761056161033,0.69,188.19,188.12,5.90091478]
["bitfinex","SOLUSD",1761056161245,6.04730389,188.18,188.12,0.51786851]
["bitfinex","SOLUSD",1761056161451,5.38304627,188.16,188.07,0.51786851]
["bitfinex","SOLUSD",1761056161640,5.38304627,188.15,188.1,5.38304627]
["bitfinex","SOLUSD",1761056161844,5.38304627,188.17,188.12,5.38304627]
["bitfinex","SOLUSD",1761056162240,0.66422232,188.19,188.13,5.38304627]
["bitfinex","SOLUSD",1761056162445,0.66422232,188.19,188.13,5.9008657]
["bitfinex","SOLUSD",1761056162446,5.38304627,188.19,188.13,5.9008657]
["bitfinex","SOLUSD",1761056162641,0.72,188.23,188.18,5.38304627]
["bitfinex","SOLUSD",1761056162967,6.10304627,188.23,188.17,5.38304627]
["bitfinex","SOLUSD",1761056163260,0.66411645,188.22,188.17,5.38304627]
["bitfinex","SOLUSD",1761056163568,0.72,188.23,188.17,5.38304627]
["bitfinex","SOLUSD",1761056163569,5.38304627,188.23,188.17,5.38304627]
["bitfinex","SOLUSD",1761056163770,5.38304627,188.24,188.18,5.90049108]
["bitfinex","SOLUSD",1761056163984,6.10304627,188.25,188.19,5.38304627]
["bitfinex","SOLUSD",1761056164278,5.38304627,188.21,188.13,0.67]
["bitfinex","SOLUSD",1761056164439,5.38304627,188.2,188.15,5.38304627]
["bitfinex","SOLUSD",1761056164840,0.72,188.23,188.18,5.38304627]
["bitfinex","SOLUSD",1761056165081,6.10304627,188.23,188.16,1.18760756]
["bitfinex","SOLUSD",1761056165370,6.10304627,188.23,188.17,5.38304627]
["bitfinex","SOLUSD",1761056165577,5.38304627,188.22,188.17,5.38304627]
["bitfinex","SOLUSD",1761056165860,0.38304627,188.21,188.16,5.90065383]
["bitfinex","SOLUSD",1761056166041,6.10304627,188.22,188.16,5.90065383]
["bitfinex","SOLUSD",1761056166237,5.38304627,188.19,188.13,0.51760756]
["bitfinex","SOLUSD",1761056166543,0.72,188.23,188.15,5.38304627]
["bitfinex","SOLUSD",1761056166738,8.85443714,188.23,188.18,8.19035597]
["bitfinex","SOLUSD",1761056166951,8.19035597,188.2,188.14,0.51762544]
["bitfinex","SOLUSD",1761056167151,8.19035597,188.2,188.15,8.19035597]
["bitfinex","SOLUSD",1761056167567,0.72,188.2,188.15,8.19035597]
["bitfinex","SOLUSD",1761056167767,8.91035597,188.2,188.15,8.19035597]
["bitfinex","SOLUSD",1761056167971,8.91035597,188.2,188.14,8.19035597]
["bitfinex","SOLUSD",1761056168277,1.38422232,188.19,188.13,0.51766259]
["bitfinex","SOLUSD",1761056168473,8.19035597,188.18,188.13,8.19035597]
["bitfinex","SOLUSD",1761056168969,9.57464889,188.17,188.11,8.19035597]
["bitfinex","SOLUSD",1761056169365,8.19035597,188.16,188.1,8.7083346]
["bitfinex","SOLUSD",1761056169746,8.19035597,188.16,188.11,8.19035597]
["bitfinex","SOLUSD",1761056169945,8.19035597,188.16,188.1,8.7083346]
["bitfinex","SOLUSD",1761056170383,1.38436353,188.15,188.07,0.51797863]
["bitfinex","SOLUSD",1761056170665,8.19035597,188.13,188.07,8.7083346]
["bitfinex","SOLUSD",1761056170845,8.19035597,188.12,188.05,1.18817868]
["bitfinex","SOLUSD",1761056171056,8.19035597,188.11,188.05,8.70853465]
["bitfinex","SOLUSD",1761056171265,0.72,188.14,188.07,8.19035597]
["bitfinex","SOLUSD",1761056171463,8.19035597,188.14,188.09,8.19035597]
["bitfinex","SOLUSD",1761056171694,8.91035597,188.16,188.1,8.19035597]
["bitfinex","SOLUSD",1761056171873,9.5746842,188.16,188.1,8.70838733]
["bitfinex","SOLUSD",1761056172055,0.66436353,188.15,188.09,8.19035597]
["bitfinex","SOLUSD",1761056172256,8.19035597,188.12,188.06,8.19035597]
["bitfinex","SOLUSD",1761056172461,8.19035597,188.09,188.03,8.19035597]
["bitfinex","SOLUSD",1761056172673,8.19035597,188.11,188.06,8.19035597]
["bitfinex","SOLUSD",1761056172881,8.85479013,188.13,188.07,8.19035597]
["bitfinex","SOLUSD",1761056173181,8.19035597,188.13,188.07,8.19035597]
["bitfinex","SOLUSD",1761056173569,8.19035597,188.13,188.08,8.19035597]
["bitfinex","SOLUSD",1761056173757,8.19035597,188.13,188.07,8.19035597]
["bitfinex","SOLUSD",1761056173958,9.57482545,188.12,188.06,8.19035597]
["bitfinex","SOLUSD",1761056174184,8.19035597,188.11,188.05,8.19035597]
["bitfinex","SOLUSD",1761056174389,8.19035597,188.1,188.03,0.51848898]
["bitfinex","SOLUSD",1761056174589,1.38454013,188.1,188.03,0.51848898]
["bitfinex","SOLUSD",1761056174777,8.85486078,188.11,188.05,8.19035597]
["bitfinex","SOLUSD",1761056174961,8.19035597,188.1,188.05,8.19035597]
["bitfinex","SOLUSD",1761056175161,0.66457546,188.09,188.04,8.19035597]
["bitfinex","SOLUSD",1761056175488,8.19035597,188.08,188.02,8.19035597]
["bitfinex","SOLUSD",1761056175883,1.38457546,188.09,187.99,0.51855972]
["bitfinex","SOLUSD",1761056175884,8.19035597,188.05,187.99,0.51855972]
["bitfinex","SOLUSD",1761056176061,8.19035597,188.04,187.98,8.19035597]
["bitfinex","SOLUSD",1761056176561,8.19035597,188.03,187.97,8.70910028]
["bitfinex","SOLUSD",1761056176766,8.91035597,188.04,187.98,8.19035597]
["bitfinex","SOLUSD",1761056177005,0.72,188.04,187.96,8.19035597]
["bitfinex","SOLUSD",1761056177168,0.66478753,188.03,187.97,8.19035597]
["bitfinex","SOLUSD",1761056177497,8.19035597,188.01,187.96,8.19035597]
["bitfinex","SOLUSD",1761056177681,8.8551435,188.03,187.97,8.19035597]
["bitfinex","SOLUSD",1761056178271,0.65,188.02,187.95,22.88]
["bitfinex","SOLUSD",1761056178473,8.19035597,188.01,187.95,0.51903334]
["bitfinex","SOLUSD",1761056178691,8.19035597,188.0,187.95,0.51903334]
["bitfinex","SOLUSD",1761056178890,8.19035597,187.99,187.93,0.51904888]
["bitfinex","SOLUSD",1761056179067,0.65,188.02,187.93,8.70940485]
["bitfinex","SOLUSD",1761056179271,8.19035597,187.99,187.93,0.51904888]
["bitfinex","SOLUSD",1761056179482,8.19035597,187.96,187.9,0.7192241]
["bitfinex","SOLUSD",1761056179687,8.19035597,187.95,187.9,0.2]
["bitfinex","SOLUSD",1761056180083,9.50546185,187.94,187.9,0.2]
["bitfinex","SOLUSD",1761056180287,8.19035597,187.95,187.9,8.39035597]
["bitfinex","SOLUSD",1761056180791,8.84035597,187.95,187.9,0.2]
["bitfinex","SOLUSD",1761056181085,8.19035597,187.96,187.9,0.2]
["bitfinex","SOLUSD",1761056181394,8.19035597,187.96,187.9,8.39035597]
["bitfinex","SOLUSD",1761056181572,1.31496435,187.98,187.91,8.19035597]
["bitfinex","SOLUSD",1761056181773,8.19035597,187.96,187.9,8.39035597]
["bitfinex","SOLUSD",1761056182070,8.19035597,187.96,187.91,8.19035597]
["bitfinex","SOLUSD",1761056182272,8.19035597,187.99,187.93,8.19035597]
["bitfinex","SOLUSD",1761056182494,9.50524958,188.0,187.94,8.19035597]
["bitfinex","SOLUSD",1761056182667,1.31489361,188.0,187.94,8.19035597]
["bitfinex","SOLUSD",1761056182869,9.50524958,188.0,187.94,8.19035597]
["bitfinex","SOLUSD",1761056183481,1.31489361,188.0,187.95,8.19035597]
["bitfinex","SOLUSD",1761056183677,0.65,188.0,187.96,8.19035597]
["bitfinex","SOLUSD",1761056183873,0.65,188.0,187.92,1.17915331]
["bitfinex","SOLUSD",1761056183874,8.19035597,188.03,187.97,8.19035597]
["bitfinex","SOLUSD",1761056184076,0.66482289,188.02,187.97,8.19035597]
["bitfinex","SOLUSD",1761056184283,0.65,188.01,187.97,8.19035597]
["bitfinex","SOLUSD",1761056184487,0.66478753,188.03,187.97,8.19035597]
["bitfinex","SOLUSD",1761056184695,9.5051435,188.03,187.98,8.19035597]
["bitfinex","SOLUSD",1761056184999,0.65,188.06,187.99,8.70916498]
["bitfinex","SOLUSD",1761056185174,0.65,188.06,187.96,0.66]
["bitfinex","SOLUSD",1761056185175,8.19035597,188.04,187.98,8.19035597]
["bitfinex","SOLUSD",1761056185569,8.84035597,188.04,187.99,8.19035597]
["bitfinex","SOLUSD",1761056185769,8.84035597,188.04,187.98,8.19035597]
["bitfinex","SOLUSD",1761056185970,8.19035597,188.02,187.96,0.51880901]
["bitfinex","SOLUSD",1761056186186,8.19035597,188.02,187.96,8.19035597]
["bitfinex","SOLUSD",1761056186389,8.84035597,188.02,187.97,8.19035597]
["bitfinex","SOLUSD",1761056186570,8.19035597,188.0,187.94,8.19035597]
["bitfinex","SOLUSD",1761056186769,8.19035597,187.99,187.94,8.19035597]
["bitfinex","SOLUSD",1761056187197,0.65,187.98,187.93,0.51918091]
["bitfinex","SOLUSD",1761056187493,8.19035597,187.94,187.9,0.2]
["bitfinex","SOLUSD",1761056187790,0.66499973,187.97,187.9,0.2]
["bitfinex","SOLUSD",1761056187791,8.84035597,187.97,187.92,8.19035597]
["bitfinex","SOLUSD",1761056187971,8.84035597,187.97,187.91,8.70979586]
["bitfinex","SOLUSD",1761056188290,8.84035597,187.97,187.91,0.51943989]
["bitfinex","SOLUSD",1761056188475,8.19035597,187.95,187.9,8.39035597]
["bitfinex","SOLUSD",1761056188791,8.85546185,187.94,187.9,0.2]
["bitfinex","SOLUSD",1761056189169,0.65,187.93,187.9,0.2]
["bitfinex","SOLUSD",1761056189365,8.19035597,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761056189814,8.84035597,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761056190094,8.84035597,187.91,187.9,0.2]
["bitfinex","SOLUSD",1761056190495,8.19035597,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761056190994,0.65,187.91,187.9,0.2]
["bitfinex","SOLUSD",1761056191294,8.84035597,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761056191481,0.66510588,187.94,187.9,0.2]
["bitfinex","SOLUSD",1761056191679,1.99999999,188.07,187.9,0.2]
["bitfinex","SOLUSD",1761056191680,1.31492898,187.99,187.92,8.19035597]
["bitfinex","SOLUSD",1761056191989,1.31492898,187.99,187.9,1.37942438]
["bitfinex","SOLUSD",1761056191990,8.19035597,187.96,187.91,8.19035597]
["bitfinex","SOLUSD",1761056192176,5.96971935,187.98,187.91,8.19035597]
["bitfinex","SOLUSD",1761056192500,8.19035597,187.95,187.9,0.2]
["bitfinex","SOLUSD",1761056192792,1.34499973,187.97,187.91,8.19035597]
["bitfinex","SOLUSD",1761056193092,8.87035597,187.97,187.91,8.70979586]
["bitfinex","SOLUSD",1761056193276,8.19035597,187.95,187.9,8.39035597]
["bitfinex","SOLUSD",1761056193592,8.87035597,187.96,187.91,8.19035597]
["bitfinex","SOLUSD",1761056193798,0.68,187.96,187.91,8.19035597]
["bitfinex","SOLUSD",1761056194195,0.68,187.96,187.93,8.19035597]
["bitfinex","SOLUSD",1761056194397,8.19035597,187.95,187.9,0.2]
["bitfinex","SOLUSD",1761056194688,1.34503511,187.96,187.92,8.19035597]
["bitfinex","SOLUSD",1761056194893,0.66499973,187.97,187.92,8.19035597]
["bitfinex","SOLUSD",1761056195095,14.1901278,187.98,187.94,8.19035597]
["bitfinex","SOLUSD",1761056195096,0.68,187.98,187.94,8.19035597]
["bitfinex","SOLUSD",1761056195394,0.66489361,188.0,187.95,8.19035597]
["bitfinex","SOLUSD",1761056195586,0.68,187.99,187.95,8.19035597]
["bitfinex","SOLUSD",1761056195978,0.66489361,188.0,187.97,8.19035597]
["bitfinex","SOLUSD",1761056196297,0.68,188.0,187.97,8.19035597]
["bitfinex","SOLUSD",1761056196480,0.68,188.0,187.96,8.19035597]
["bitfinex","SOLUSD",1761056196677,8.85510815,188.04,187.98,8.19035597]
["bitfinex","SOLUSD",1761056196892,1.34475218,188.04,187.99,8.19035597]
["bitfinex","SOLUSD",1761056197097,8.19035597,188.02,187.93,23.3989315]
["bitfinex","SOLUSD",1761056197398,0.68,188.03,187.98,8.19035597]
["bitfinex","SOLUSD",1761056197399,0.66485825,188.01,187.98,8.19035597]
["bitfinex","SOLUSD",1761056197584,1.34478753,188.03,187.94,23.58]
["bitfinex","SOLUSD",1761056197788,1.34478753,188.03,187.98,8.19035597]
["bitfinex","SOLUSD",1761056198094,8.87035597,188.02,187.96,8.19035597]
["bitfinex","SOLUSD",1761056198689,8.87035597,188.02,187.94,23.58]
["bitfinex","SOLUSD",1761056199197,0.68,188.01,187.97,8.19035597]
["bitfinex","SOLUSD",1761056199402,0.66478753,188.03,187.98,8.19035597]
["bitfinex","SOLUSD",1761056199781,0.68,188.02,187.98,8.19035597]
["bitfinex","SOLUSD",1761056200186,8.87035597,188.02,187.96,8.19035597]
["bitfinex","SOLUSD",1761056200378,0.68,188.02,187.96,8.19035597]
["bitfinex","SOLUSD",1761056200583,0.68,188.02,187.97,8.19035597]
["bitfinex","SOLUSD",1761056201402,0.68,188.02,187.93,22.88]
["bitfinex","SOLUSD",1761056201403,8.85521422,188.01,187.93,22.88]
["bitfinex","SOLUSD",1761056201601,0.66485825,188.01,187.96,8.19035597]
["bitfinex","SOLUSD",1761056201901,0.66468148,188.06,188.0,8.19035597]
["bitfinex","SOLUSD",1761056202109,1.34457546,188.09,188.05,8.19035597]
["bitfinex","SOLUSD",1761056202306,8.87035597,188.15,188.04,5.31794777]
["bitfinex","SOLUSD",1761056202482,8.19035597,188.13,188.08,8.19035597]
["bitfinex","SOLUSD",1761056202685,0.66446948,188.12,188.02,0.7]
["bitfinex","SOLUSD",1761056202873,1.34446948,188.12,188.08,8.19035597]
["bitfinex","SOLUSD",1761056203289,0.68,188.11,188.07,8.19035597]
["bitfinex","SOLUSD",1761056203494,0.68,188.11,188.09,8.19035597]
["bitfinex","SOLUSD",1761056203693,0.68,188.15,188.1,8.19035597]
["bitfinex","SOLUSD",1761056203912,8.87035597,188.18,188.12,8.19035597]
["bitfinex","SOLUSD",1761056204089,0.66429292,188.17,188.12,8.19035597]
["bitfinex","SOLUSD",1761056204285,8.19035597,188.16,188.1,8.19035597]
["bitfinex","SOLUSD",1761056204480,8.19035597,188.13,188.07,8.19035597]
["bitfinex","SOLUSD",1761056204683,0.66446948,188.12,188.07,8.19035597]
["bitfinex","SOLUSD",1761056204896,1.34446948,188.12,188.08,8.19035597]
["bitfinex","SOLUSD",1761056205301,0.68,188.11,188.08,8.19035597]
["bitfinex","SOLUSD",1761056205505,0.68,188.11,188.07,8.19035597]
["bitfinex","SOLUSD",1761056205713,1.34432823,188.16,188.09,8.19035597]
["bitfinex","SOLUSD",1761056205887,9.5346842,188.16,188.1,8.19035597]
["bitfinex","SOLUSD",1761056206087,9.5346842,188.16,188.09,8.19035597]
["bitfinex","SOLUSD",1761056206088,8.87035597,188.15,188.09,8.19035597]
["bitfinex","SOLUSD",1761056206393,8.19035597,188.13,188.07,8.19035597]
["bitfinex","SOLUSD",1761056206696,8.85482545,188.12,188.03,0.51817509]
["bitfinex","SOLUSD",1761056206907,8.19035597,188.08,187.98,0.7]
["bitfinex","SOLUSD",1761056207203,8.19035597,188.06,188.0,8.19035597]
["bitfinex","SOLUSD",1761056207417,0.66471683,188.05,187.99,8.19035597]
["bitfinex","SOLUSD",1761056207707,8.19035597,188.05,187.99,8.19035597]
["bitfinex","SOLUSD",1761056207895,0.68,188.05,188.0,8.19035597]
["bitfinex","SOLUSD",1761056208082,0.66475218,188.04,187.98,22.88]
["bitfinex","SOLUSD",1761056208282,0.66475218,188.04,188.0,8.19035597]
["bitfinex","SOLUSD",1761056208681,1.34468148,188.06,188.02,8.19035597]
["bitfinex","SOLUSD",1761056208899,1.34468148,188.06,187.98,0.51868561]
["bitfinex","SOLUSD",1761056209109,1.34468148,188.06,188.02,8.19035597]
["bitfinex","SOLUSD",1761056209411,0.68,188.05,188.01,8.19035597]
["bitfinex","SOLUSD",1761056209594,0.66468148,188.06,187.98,1.21868561]
["bitfinex","SOLUSD",1761056209785,7.60190954,188.2,188.05,8.19035597]
["bitfinex","SOLUSD",1761056209786,8.87035597,188.1,188.05,8.19035597]
["bitfinex","SOLUSD",1761056209987,0.66457546,188.09,188.04,8.19035597]
["bitfinex","SOLUSD",1761056210187,1.34457546,188.09,187.99,1.21855018]
["bitfinex","SOLUSD",1761056210398,1.34457546,188.09,188.03,8.19035597]
["bitfinex","SOLUSD",1761056210399,9.53493143,188.09,188.03,8.19035597]
["bitfinex","SOLUSD",1761056210808,14.85161971,188.09,188.03,8.19035597]
["bitfinex","SOLUSD",1761056211004,1.34457546,188.09,188.04,8.19035597]
["bitfinex","SOLUSD",1761056211207,0.66446948,188.12,188.07,8.19035597]
["bitfinex","SOLUSD",1761056211416,0.66422232,188.19,188.11,8.19035597]
["bitfinex","SOLUSD",1761056211712,0.66415174,188.21,188.12,0.5178254]
["bitfinex","SOLUSD",1761056211894,1.34415174,188.21,188.12,0.5178254]
["bitfinex","SOLUSD",1761056212100,9.53450771,188.21,188.15,8.19035597]
["bitfinex","SOLUSD",1761056212303,0.68,188.2,188.16,8.19035597]
["bitfinex","SOLUSD",1761056212892,1.34404589,188.24,188.19,8.19035597]
["bitfinex","SOLUSD",1761056213092,3.38519524,188.26,188.22,8.19035597]
["bitfinex","SOLUSD",1761056213305,3.38519524,188.26,188.23,8.19035597]
["bitfinex","SOLUSD",1761056213806,8.69700355,188.26,188.23,8.19035597]
["bitfinex","SOLUSD",1761056214313,3.38519524,188.26,188.23,8.19035597]
["bitfinex","SOLUSD",1761056214607,0.68,188.25,188.2,8.19035597]
["bitfinex","SOLUSD",1761056214913,0.66404589,188.24,188.2,8.19035597]
["bitfinex","SOLUSD",1761056215312,0.66404589,188.24,188.19,8.19035597]
["bitfinex","SOLUSD",1761056215313,0.68,188.23,188.19,8.19035597]
["bitfinex","SOLUSD",1761056215514,0.66411645,188.22,188.14,22.88]
["bitfinex","SOLUSD",1761056215700,0.66411645,188.22,188.17,8.19035597]
["bitfinex","SOLUSD",1761056216013,0.66411645,188.22,188.19,8.19035597]
["bitfinex","SOLUSD",1761056216199,1.34411645,188.22,188.19,8.19035597]
["bitfinex","SOLUSD",1761056216399,1.34411645,188.22,188.14,22.88]
["bitfinex","SOLUSD",1761056216701,1.34411645,188.22,188.18,8.19035597]
["bitfinex","SOLUSD",1761056217405,1.34411645,188.22,188.14,23.39769606]
["bitfinex","SOLUSD",1761056217596,1.34411645,188.22,188.18,8.19035597]
["bitfinex","SOLUSD",1761056218430,0.68,188.21,188.12,0.51769606]
["bitfinex","SOLUSD",1761056218603,0.68,188.25,188.13,23.58]
["bitfinex","SOLUSD",1761056218811,0.68,188.25,188.2,8.19035597]
["bitfinex","SOLUSD",1761056218812,0.66404589,188.24,188.2,8.19035597]
["bitfinex","SOLUSD",1761056219004,0.66404589,188.24,188.21,8.19035597]
["bitfinex","SOLUSD",1761056219204,0.66404589,188.24,188.19,8.19035597]
["bitfinex","SOLUSD",1761056219407,2.04121989,188.26,188.23,8.19035597]
["bitfinex","SOLUSD",1761056219613,2.04121989,188.26,188.17,10.87647521]
["bitfinex","SOLUSD",1761056219851,2.04121989,188.26,188.23,8.19035597]
["bitfinex","SOLUSD",1761056220357,1.34401062,188.25,188.2,8.19035597]
["bitfinex","SOLUSD",1761056220729,2.04121989,188.26,188.24,8.19035597]
["bitfinex","SOLUSD",1761056220900,2.04121989,188.26,188.25,8.19035597]
["bitfinex","SOLUSD",1761056221627,2.04121989,188.26,188.25,8.89035597]
["bitfinex","SOLUSD",1761056221804,2.04121989,188.26,188.25,9.40737143]
["bitfinex","SOLUSD",1761056222126,0.1,188.39,188.28,22.88]
["bitfinex","SOLUSD",1761056222346,0.76351717,188.39,188.36,8.19035597]
["bitfinex","SOLUSD",1761056222546,0.1,188.39,188.37,8.19035597]
["bitfinex","SOLUSD",1761056222827,0.1,188.39,188.38,8.19035597]
["bitfinex","SOLUSD",1761056223521,0.1,188.39,188.31,34.99278761]
["bitfinex","SOLUSD",1761056223522,0.78,188.39,188.34,8.19035597]
["bitfinex","SOLUSD",1761056223733,0.66355239,188.38,188.34,8.19035597]
["bitfinex","SOLUSD",1761056224126,0.68,188.37,188.34,8.19035597]
["bitfinex","SOLUSD",1761056224329,0.68,188.37,188.33,8.19035597]
["bitfinex","SOLUSD",1761056224650,0.1,188.39,188.36,8.19035597]
["bitfinex","SOLUSD",1761056224856,0.1,188.39,188.38,8.19035597]
["bitfinex","SOLUSD",1761056225516,0.1,188.39,188.38,8.91035597]
["bitfinex","SOLUSD",1761056225718,0.1,188.39,188.38,9.42645499]
["bitfinex","SOLUSD",1761056226418,0.1,188.39,188.38,14.73487414]
["bitfinex","SOLUSD",1761056226731,0.1,188.39,188.38,25.61134935]
["bitfinex","SOLUSD",1761056227041,0.66309479,188.51,188.39,11.59647521]
["bitfinex","SOLUSD",1761056227338,5.98453045,188.52,188.44,8.19035597]
["bitfinex","SOLUSD",1761056227558,5.98591401,188.47,188.43,8.19035597]
["bitfinex","SOLUSD",1761056227755,0.68,188.48,188.43,8.19035597]
["bitfinex","SOLUSD",1761056227936,0.68,188.48,188.44,8.19035597]
["bitfinex","SOLUSD",1761056228716,0.66323552,188.47,188.44,5.37439583]
["bitfinex","SOLUSD",1761056228921,0.66320033,188.48,188.44,5.37439583]
["bitfinex","SOLUSD",1761056229115,0.68,188.49,188.44,5.37439583]
["bitfinex","SOLUSD",1761056229314,0.66309479,188.51,188.44,5.37439583]
["bitfinex","SOLUSD",1761056229533,1.34302445,188.53,188.44,6.09439583]
["bitfinex","SOLUSD",1761056229734,1.34302445,188.53,188.44,6.61009382]
["bitfinex","SOLUSD",1761056229947,0.68,188.53,188.44,6.61009382]
["bitfinex","SOLUSD",1761056230125,0.68,188.53,188.44,17.48656903]
["bitfinex","SOLUSD",1761056230330,0.68,188.56,188.44,17.48656903]
["bitfinex","SOLUSD",1761056230526,0.68,188.56,188.54,5.37439583]
["bitfinex","SOLUSD",1761056230731,1.34281351,188.59,188.55,5.37439583]
["bitfinex","SOLUSD",1761056231023,2.98141814,188.61,188.56,0.51481067]
["bitfinex","SOLUSD",1761056231457,0.68,188.6,188.56,0.51481067]
["bitfinex","SOLUSD",1761056231660,2.98141814,188.61,188.58,5.37439583]
["bitfinex","SOLUSD",1761056231862,2.98141814,188.61,188.6,5.37439583]
["bitfinex","SOLUSD",1761056232941,2.98141814,188.61,188.57,24.11463285]
["bitfinex","SOLUSD",1761056233138,2.98141814,188.61,188.6,16.25087104]
["bitfinex","SOLUSD",1761056233361,2.98141814,188.61,188.6,5.88894682]
["bitfinex","SOLUSD",1761056233533,2.98141814,188.61,188.6,5.37439583]
["bitfinex","SOLUSD",1761056234130,2.98141814,188.61,188.6,6.09439583]
["bitfinex","SOLUSD",1761056234535,2.98141814,188.61,188.6,11.39662276]
["bitfinex","SOLUSD",1761056234739,0.66235693,188.72,188.6,11.91119525]
["bitfinex","SOLUSD",1761056235054,0.66235693,188.72,188.69,5.37439583]
["bitfinex","SOLUSD",1761056235230,0.66235693,188.72,188.62,0.51406647]
["bitfinex","SOLUSD",1761056235432,0.68,188.75,188.65,5.37439583]
["bitfinex","SOLUSD",1761056235748,0.68,188.75,188.7,5.37439583]
["bitfinex","SOLUSD",1761056236065,0.68,188.75,188.69,5.37439583]
["bitfinex","SOLUSD",1761056236066,6.03668257,188.74,188.69,5.37439583]
["bitfinex","SOLUSD",1761056236264,5.37439583,188.7,188.61,0.51408796]
["bitfinex","SOLUSD",1761056236438,5.37439583,188.68,188.59,6.58]
["bitfinex","SOLUSD",1761056236627,5.30054065,188.66,188.61,5.37439583]
["bitfinex","SOLUSD",1761056236945,6.03692829,188.67,188.59,7.09450378]
["bitfinex","SOLUSD",1761056236946,11.33719224,188.67,188.59,7.09450378]
["bitfinex","SOLUSD",1761056237151,0.6626027,188.65,188.6,5.37439583]
["bitfinex","SOLUSD",1761056237330,0.6626027,188.65,188.61,5.37439583]
["bitfinex","SOLUSD",1761056237530,0.6626027,188.65,188.63,5.37439583]
["bitfinex","SOLUSD",1761056237850,0.68,188.71,188.64,5.37439583]
["bitfinex","SOLUSD",1761056238153,1.34239203,188.71,188.67,5.37439583]
["bitfinex","SOLUSD",1761056238551,1.34239203,188.71,188.66,5.37439583]
["bitfinex","SOLUSD",1761056238552,0.66239203,188.71,188.66,5.37439583]
["bitfinex","SOLUSD",1761056238737,0.66239203,188.71,188.6,0.51415246]
["bitfinex","SOLUSD",1761056238738,6.02439583,188.7,188.6,0.51415246]
["bitfinex","SOLUSD",1761056238939,6.02439583,188.7,188.63,5.37439583]
["bitfinex","SOLUSD",1761056238940,5.37439583,188.68,188.63,5.37439583]
["bitfinex","SOLUSD",1761056239254,0.66253246,188.67,188.64,5.37439583]
["bitfinex","SOLUSD",1761056239456,0.66249735,188.68,188.64,5.37439583]
["bitfinex","SOLUSD",1761056239833,0.66249735,188.68,188.65,5.37439583]
["bitfinex","SOLUSD",1761056240041,0.66249735,188.68,188.62,0.66]
["bitfinex","SOLUSD",1761056240042,6.68682296,188.7,188.64,5.37439583]
["bitfinex","SOLUSD",1761056240247,1.31242713,188.7,188.64,5.37439583]
["bitfinex","SOLUSD",1761056240554,0.65,188.69,188.63,5.37439583]
["bitfinex","SOLUSD",1761056240755,11.33687198,188.68,188.62,5.37439583]
["bitfinex","SOLUSD",1761056241252,11.98687198,188.68,188.62,5.37439583]
["bitfinex","SOLUSD",1761056241459,1.31249735,188.68,188.63,5.37439583]
["bitfinex","SOLUSD",1761056241646,1.31249735,188.68,188.64,5.37439583]
["bitfinex","SOLUSD",1761056241839,1.31249735,188.68,188.63,5.37439583]
["bitfinex","SOLUSD",1761056242252,0.65,188.67,188.63,5.37439583]
["bitfinex","SOLUSD",1761056242459,0.66256758,188.66,188.63,5.37439583]
["bitfinex","SOLUSD",1761056242837,5.96301744,188.67,188.62,5.37439583]
["bitfinex","SOLUSD",1761056243141,31.86311393,188.76,188.66,28.25439583]
["bitfinex","SOLUSD",1761056243142,0.66225165,188.75,188.66,28.25439583]
["bitfinex","SOLUSD",1761056243339,0.66225165,188.75,188.71,5.37439583]
["bitfinex","SOLUSD",1761056243540,6.02439583,188.75,188.67,1.17393024]
["bitfinex","SOLUSD",1761056243856,0.66228674,188.74,188.66,5.37439583]
["bitfinex","SOLUSD",1761056244060,0.66228674,188.74,188.67,5.37439583]
["bitfinex","SOLUSD",1761056244061,0.65,188.73,188.67,5.37439583]
["bitfinex","SOLUSD",1761056244262,0.66221657,188.76,188.72,5.37439583]
["bitfinex","SOLUSD",1761056244435,0.66197108,188.83,188.68,0.51392448]
["bitfinex","SOLUSD",1761056244636,1.31197108,188.83,188.69,10.87647521]
["bitfinex","SOLUSD",1761056244887,5.37439583,188.76,188.7,0.51361215]
["bitfinex","SOLUSD",1761056245063,5.37439583,188.71,188.63,5.37439583]
["bitfinex","SOLUSD",1761056245278,5.37439583,188.68,188.6,1.17382277]
["bitfinex","SOLUSD",1761056245450,5.37439583,188.69,188.6,0.66]
["bitfinex","SOLUSD",1761056245777,0.65,188.74,188.63,5.37439583]
["bitfinex","SOLUSD",1761056245778,0.66249735,188.68,188.63,5.37439583]
["bitfinex","SOLUSD",1761056246058,0.66249735,188.68,188.6,0.66]
["bitfinex","SOLUSD",1761056246059,0.66249735,188.68,188.64,5.37439583]
["bitfinex","SOLUSD",1761056246274,0.65,188.75,188.67,5.37439583]
["bitfinex","SOLUSD",1761056246483,0.66228674,188.74,188.7,5.37439583]
["bitfinex","SOLUSD",1761056246646,10.67297051,188.73,188.65,22.88]
["bitfinex","SOLUSD",1761056246983,0.65,188.74,188.7,5.37439583]
["bitfinex","SOLUSD",1761056247156,0.65,188.78,188.73,5.37439583]
["bitfinex","SOLUSD",1761056247360,0.66218149,188.77,188.66,23.54]
["bitfinex","SOLUSD",1761056247556,0.66218149,188.77,188.74,5.37439583]
["bitfinex","SOLUSD",1761056247755,0.66207627,188.8,188.75,5.37439583]
["bitfinex","SOLUSD",1761056248062,0.65,188.79,188.76,5.37439583]
["bitfinex","SOLUSD",1761056248261,0.66214641,188.78,188.67,0.51371531]
["bitfinex","SOLUSD",1761056248464,0.66214641,188.78,188.71,5.37439583]
["bitfinex","SOLUSD",1761056248653,5.29773257,188.76,188.71,5.37439583]
["bitfinex","SOLUSD",1761056248855,0.66225165,188.75,188.71,5.37439583]
["bitfinex","SOLUSD",1761056249069,0.66225165,188.75,188.7,5.37439583]
["bitfinex","SOLUSD",1761056249271,1.31225165,188.75,188.7,5.37439583]
["bitfinex","SOLUSD",1761056249655,0.66225165,188.75,188.7,5.37439583]
["bitfinex","SOLUSD",1761056249850,0.66225165,188.75,188.66,1.17392598]
["bitfinex","SOLUSD",1761056249851,0.65,188.74,188.66,1.17392598]
["bitfinex","SOLUSD",1761056250072,0.66232183,188.73,188.67,5.37439583]
["bitfinex","SOLUSD",1761056250250,0.66232183,188.73,188.69,5.37439583]
["bitfinex","SOLUSD",1761056250446,0.66225165,188.75,188.71,5.37439583]
["bitfinex","SOLUSD",1761056250789,0.66221657,188.76,188.73,5.37439583]
["bitfinex","SOLUSD",1761056250963,0.66214641,188.78,188.74,5.37439583]
["bitfinex","SOLUSD",1761056251287,1.31214641,188.78,188.68,22.88]
["bitfinex","SOLUSD",1761056251492,6.60935447,188.78,188.71,5.37439583]
["bitfinex","SOLUSD",1761056251793,5.37439583,188.76,188.69,5.37439583]
["bitfinex","SOLUSD",1761056252080,0.66225165,188.75,188.7,5.37439583]
["bitfinex","SOLUSD",1761056252264,1.31225165,188.75,188.7,5.37439583]
["bitfinex","SOLUSD",1761056252451,1.31225165,188.75,188.66,1.17367662]
["bitfinex","SOLUSD",1761056252650,10.67268977,188.74,188.66,1.17367662]
["bitfinex","SOLUSD",1761056252849,0.66232183,188.73,188.66,24.05367662]
["bitfinex","SOLUSD",1761056253098,0.66232183,188.73,188.68,5.37439583]
["bitfinex","SOLUSD",1761056253252,1.37232183,188.73,188.68,5.37439583]
["bitfinex","SOLUSD",1761056253553,1.37232183,188.73,188.69,5.37439583]
["bitfinex","SOLUSD",1761056253750,6.08439583,188.77,188.66,1.18401196]
["bitfinex","SOLUSD",1761056253966,0.66221657,188.76,188.66,1.18401196]
["bitfinex","SOLUSD",1761056254173,0.66221657,188.76,188.67,0.67]
["bitfinex","SOLUSD",1761056254375,1.37221657,188.76,188.67,0.67]
["bitfinex","SOLUSD",1761056254558,10.67268977,188.74,188.66,0.51401196]
["bitfinex","SOLUSD",1761056254879,0.66232183,188.73,188.68,5.37439583]
["bitfinex","SOLUSD",1761056255059,5.37439583,188.71,188.62,0.51403922]
["bitfinex","SOLUSD",1761056255258,0.66242713,188.7,188.61,0.51406647]
["bitfinex","SOLUSD",1761056255465,0.66242713,188.7,188.65,5.37439583]
["bitfinex","SOLUSD",1761056255657,0.66242713,188.7,188.66,5.37439583]
["bitfinex","SOLUSD",1761056255866,0.66242713,188.7,188.67,5.37439583]
["bitfinex","SOLUSD",1761056256068,1.37242713,188.7,188.67,5.37439583]
["bitfinex","SOLUSD",1761056256374,1.37242713,188.7,188.63,0.51420121]
["bitfinex","SOLUSD",1761056256572,1.37242713,188.7,188.66,5.37439583]
["bitfinex","SOLUSD",1761056256779,0.71,188.69,188.64,5.37439583]
["bitfinex","SOLUSD",1761056256958,0.66249735,188.68,188.57,1.18432024]
["bitfinex","SOLUSD",1761056257157,0.71,188.69,188.66,5.37439583]
["bitfinex","SOLUSD",1761056257405,0.66242713,188.7,188.67,5.37439583]
["bitfinex","SOLUSD",1761056257767,0.71,188.69,188.65,5.37439583]
["bitfinex","SOLUSD",1761056257953,0.66249735,188.68,188.64,5.37439583]
["bitfinex","SOLUSD",1761056258360,1.37249735,188.68,188.64,5.37439583]
["bitfinex","SOLUSD",1761056258568,1.37249735,188.68,188.65,5.37439583]
["bitfinex","SOLUSD",1761056258775,0.71,188.74,188.67,5.37439583]
["bitfinex","SOLUSD",1761056259079,0.66232183,188.73,188.66,0.51415092]
["bitfinex","SOLUSD",1761056259275,0.66232183,188.73,188.68,5.37439583]
["bitfinex","SOLUSD",1761056259469,1.37232183,188.73,188.68,5.37439583]
["bitfinex","SOLUSD",1761056259670,5.37439583,188.72,188.66,5.37439583]
["bitfinex","SOLUSD",1761056259978,0.66239203,188.71,188.66,5.37439583]
["bitfinex","SOLUSD",1761056260184,0.66239203,188.71,188.68,5.37439583]
["bitfinex","SOLUSD",1761056260479,0.71,188.76,188.7,5.37439583]
["bitfinex","SOLUSD",1761056260687,0.66225165,188.75,188.73,5.37439583]
["bitfinex","SOLUSD",1761056261063,0.66225165,188.75,188.72,5.37439583]
["bitfinex","SOLUSD",1761056261267,0.66225165,188.75,188.73,5.37439583]
["bitfinex","SOLUSD",1761056261661,0.71,188.76,188.73,5.37439583]
["bitfinex","SOLUSD",1761056261885,0.66225165,188.75,188.73,5.37439583]
["bitfinex","SOLUSD",1761056262061,6.66998032,188.76,188.72,5.37439583]
["bitfinex","SOLUSD",1761056262257,6.66998032,188.76,188.69,5.37439583]
["bitfinex","SOLUSD",1761056262475,5.37439583,188.73,188.67,5.37439583]
["bitfinex","SOLUSD",1761056262764,0.66235693,188.72,188.67,5.37439583]
["bitfinex","SOLUSD",1761056263180,0.71,188.71,188.67,5.37439583]
["bitfinex","SOLUSD",1761056263373,0.66242713,188.7,188.67,5.37439583]
["bitfinex","SOLUSD",1761056263875,0.66242713,188.7,188.64,0.67]
["bitfinex","SOLUSD",1761056264056,0.66242713,188.7,188.67,5.37439583]
["bitfinex","SOLUSD",1761056264261,0.66246223,188.69,188.67,5.37439583]
["bitfinex","SOLUSD",1761056264473,1.37239203,188.71,188.67,5.37439583]
["bitfinex","SOLUSD",1761056264677,10.67381289,188.7,188.64,5.37439583]
["bitfinex","SOLUSD",1761056264906,1.37246223,188.69,188.64,5.37439583]
["bitfinex","SOLUSD",1761056265194,1.37246223,188.69,188.61,22.88]
["bitfinex","SOLUSD",1761056265392,0.71,188.68,188.64,5.37439583]
["bitfinex","SOLUSD",1761056265593,0.66246223,188.69,188.65,5.37439583]
["bitfinex","SOLUSD",1761056265966,0.66246223,188.69,188.66,0.67]
["bitfinex","SOLUSD",1761056266297,5.37439583,188.73,188.66,5.37439583]
["bitfinex","SOLUSD",1761056266492,5.37439583,188.7,188.64,5.37439583]
["bitfinex","SOLUSD",1761056266668,5.96221882,188.69,188.64,5.37439583]
["bitfinex","SOLUSD",1761056266869,12.04661465,188.69,188.63,5.37439583]
["bitfinex","SOLUSD",1761056267071,0.71,188.68,188.63,5.37439583]
["bitfinex","SOLUSD",1761056267272,0.66253246,188.67,188.64,5.37439583]
["bitfinex","SOLUSD",1761056267990,1.37253246,188.67,188.64,5.37439583]
["bitfinex","SOLUSD",1761056268290,1.37253246,188.67,188.6,22.88]
["bitfinex","SOLUSD",1761056268479,0.71,188.66,188.61,5.37439583]
["bitfinex","SOLUSD",1761056268792,0.6626027,188.65,188.61,5.37439583]
["bitfinex","SOLUSD",1761056268974,5.96358412,188.65,188.61,5.37439583]
["bitfinex","SOLUSD",1761056269298,0.71,188.7,188.64,5.37439583]
["bitfinex","SOLUSD",1761056269593,6.08439583,188.68,188.62,5.37439583]
["bitfinex","SOLUSD",1761056269796,0.66253246,188.67,188.61,22.88]
["bitfinex","SOLUSD",1761056269962,0.66253246,188.67,188.58,1.18446659]
["bitfinex","SOLUSD",1761056270169,0.71,188.67,188.65,5.37439583]
["bitfinex","SOLUSD",1761056270475,0.71,188.67,188.61,22.88]
["bitfinex","SOLUSD",1761056270681,0.71,188.67,188.63,5.37439583]
["bitfinex","SOLUSD",1761056270866,1.37253246,188.67,188.64,5.37439583]
["bitfinex","SOLUSD",1761056271066,0.71,188.67,188.64,5.37439583]
["bitfinex","SOLUSD",1761056271267,0.71,188.66,188.6,22.88]
["bitfinex","SOLUSD",1761056271497,6.67229172,188.69,188.64,5.37439583]
["bitfinex","SOLUSD",1761056271663,0.71,188.68,188.59,24.06448232]
["bitfinex","SOLUSD",1761056271869,0.66253246,188.67,188.63,5.37439583]
["bitfinex","SOLUSD",1761056272408,1.37253246,188.67,188.63,5.37439583]
["bitfinex","SOLUSD",1761056272802,0.71,188.66,188.63,5.37439583]
["bitfinex","SOLUSD",1761056272979,0.66253246,188.67,188.64,5.37439583]
["bitfinex","SOLUSD",1761056273181,0.66253246,188.67,188.65,5.37439583]
["bitfinex","SOLUSD",1761056273384,0.66253246,188.67,188.6,1.18433598]
["bitfinex","SOLUSD",1761056273385,12.04722098,188.67,188.61,5.37439583]
["bitfinex","SOLUSD",1761056273595,5.37439583,188.66,188.6,5.37439583]
["bitfinex","SOLUSD",1761056273772,5.37439583,188.64,188.57,5.37439583]
["bitfinex","SOLUSD",1761056273976,0.66267295,188.63,188.58,5.37439583]
["bitfinex","SOLUSD",1761056274283,5.37439583,188.61,188.49,29.37]
["bitfinex","SOLUSD",1761056274480,5.37439583,188.59,188.49,1.18506058]
["bitfinex","SOLUSD",1761056274684,5.37439583,188.59,188.44,18.57715948]
["bitfinex","SOLUSD",1761056274685,0.66284865,188.58,188.53,5.37439583]
["bitfinex","SOLUSD",1761056274880,5.96590057,188.58,188.53,5.37439583]
["bitfinex","SOLUSD",1761056275099,6.67590057,188.58,188.53,5.37439583]
["bitfinex","SOLUSD",1761056275281,6.67590057,188.58,188.5,23.55]
["bitfinex","SOLUSD",1761056275282,19.22287373,188.58,188.5,0.67]
["bitfinex","SOLUSD",1761056275486,5.37439583,188.54,188.48,5.37439583]
["bitfinex","SOLUSD",1761056275699,0.66302445,188.53,188.48,5.37439583]
["bitfinex","SOLUSD",1761056276001,0.66302445,188.53,188.49,5.37439583]
["bitfinex","SOLUSD",1761056276207,0.71,188.61,188.52,5.37439583]
["bitfinex","SOLUSD",1761056276412,0.71,188.59,188.46,0.5152757]
["bitfinex","SOLUSD",1761056276574,0.66284865,188.58,188.53,5.37439583]
["bitfinex","SOLUSD",1761056276779,1.37284865,188.58,188.54,5.37439583]
["bitfinex","SOLUSD",1761056277010,1.37284865,188.58,188.49,1.18504488]
["bitfinex","SOLUSD",1761056277178,6.67566844,188.58,188.53,5.37439583]
["bitfinex","SOLUSD",1761056277379,1.37284865,188.58,188.54,5.37439583]
["bitfinex","SOLUSD",1761056277574,0.66281351,188.59,188.56,5.37439583]
["bitfinex","SOLUSD",1761056278010,0.71,188.58,188.55,5.37439583]
["bitfinex","SOLUSD",1761056278704,0.71,188.58,188.56,5.37439583]
["bitfinex","SOLUSD",1761056278892,0.71,188.58,188.51,0.51492571]
["bitfinex","SOLUSD",1761056279207,0.71,188.58,188.55,5.37439583]
["bitfinex","SOLUSD",1761056279592,0.6628838,188.57,188.55,5.37439583]
["bitfinex","SOLUSD",1761056279792,0.6628838,188.57,188.54,5.37439583]
["bitfinex","SOLUSD",1761056280193,1.3728838,188.57,188.51,0.51492571]
["bitfinex","SOLUSD",1761056280493,1.3728838,188.57,188.53,5.37439583]
["bitfinex","SOLUSD",1761056280811,0.71,188.65,188.56,5.37439583]
["bitfinex","SOLUSD",1761056280984,6.67352191,188.65,188.62,5.37439583]
["bitfinex","SOLUSD",1761056281179,1.3726027,188.65,188.62,5.37439583]
["bitfinex","SOLUSD",1761056281382,0.71,188.65,188.63,5.37439583]
["bitfinex","SOLUSD",1761056281593,0.71,188.65,188.57,1.18463285]
["bitfinex","SOLUSD",1761056281594,1.37249735,188.68,188.64,5.37439583]
["bitfinex","SOLUSD",1761056281906,6.67251919,188.68,188.65,5.37439583]
["bitfinex","SOLUSD",1761056282226,13.24714371,188.72,188.58,1.18436903]
["bitfinex","SOLUSD",1761056282227,1.37242713,188.7,188.66,5.37439583]
["bitfinex","SOLUSD",1761056282510,0.66228674,188.74,188.69,5.37439583]
["bitfinex","SOLUSD",1761056282807,0.7,188.75,188.7,5.37439583]
["bitfinex","SOLUSD",1761056282984,5.96059831,188.74,188.7,5.37439583]
["bitfinex","SOLUSD",1761056283180,0.66228674,188.74,188.71,5.37439583]
["bitfinex","SOLUSD",1761056283380,0.66221657,188.76,188.72,5.37439583]
["bitfinex","SOLUSD",1761056283608,1.36207627,188.8,188.75,5.37439583]
["bitfinex","SOLUSD",1761056283806,5.37439583,188.84,188.69,10.87647521]
["bitfinex","SOLUSD",1761056283982,6.03636691,188.83,188.77,5.37439583]
["bitfinex","SOLUSD",1761056284303,5.37439583,188.82,188.7,1.1836451]
["bitfinex","SOLUSD",1761056284508,5.37439583,188.78,188.71,5.37439583]
["bitfinex","SOLUSD",1761056284687,0.66218149,188.77,188.7,0.67]
["bitfinex","SOLUSD",1761056284900,0.76190097,188.85,188.76,5.37439583]
["bitfinex","SOLUSD",1761056285101,0.7,188.83,188.71,10.87647521]
["bitfinex","SOLUSD",1761056285404,0.66200614,188.82,188.74,22.88]
["bitfinex","SOLUSD",1761056285619,0.66200614,188.82,188.77,5.37439583]
["bitfinex","SOLUSD",1761056285913,0.66200614,188.82,188.74,22.88]
["bitfinex","SOLUSD",1761056285914,0.66193603,188.84,188.79,5.37439583]
["bitfinex","SOLUSD",1761056286095,0.1,188.85,188.8,23.39310386]
["bitfinex","SOLUSD",1761056286300,0.1,188.85,188.84,5.37439583]
["bitfinex","SOLUSD",1761056286480,0.1,188.85,188.81,0.67]
["bitfinex","SOLUSD",1761056286680,5.37439583,188.83,188.72,1.18312099]
["bitfinex","SOLUSD",1761056287005,0.66200614,188.82,188.77,5.37439583]
["bitfinex","SOLUSD",1761056287214,1.36193603,188.84,188.79,5.37439583]
["bitfinex","SOLUSD",1761056287382,12.03200863,188.84,188.74,1.18340728]
["bitfinex","SOLUSD",1761056287583,1.36193603,188.84,188.78,5.37439583]
["bitfinex","SOLUSD",1761056287908,0.1,188.85,188.79,24.06315252]
["bitfinex","SOLUSD",1761056288112,0.1,188.85,188.79,1.18315252]
["bitfinex","SOLUSD",1761056288617,0.1,188.85,188.84,5.37439583]
["bitfinex","SOLUSD",1761056289108,0.1,188.85,188.83,5.37439583]
["bitfinex","SOLUSD",1761056289404,0.1,188.85,188.84,5.37439583]
["bitfinex","SOLUSD",1761056290309,0.1,188.85,188.84,6.04439583]
["bitfinex","SOLUSD",1761056290616,0.1,188.89,188.84,39.80087104]
["bitfinex","SOLUSD",1761056290832,0.1,188.89,188.85,0.5127533]
["bitfinex","SOLUSD",1761056290989,14.22106343,188.89,188.83,8.12693545]
["bitfinex","SOLUSD",1761056291295,14.22106343,188.89,188.84,0.51288781]
["bitfinex","SOLUSD",1761056291296,0.1,188.89,188.84,0.51288781]
["bitfinex","SOLUSD",1761056291494,0.1,188.89,188.88,22.88]
["bitfinex","SOLUSD",1761056291814,0.1,188.89,188.86,0.51264025]
["bitfinex","SOLUSD",1761056292024,0.1,188.89,188.88,8.12693545]
["bitfinex","SOLUSD",1761056292617,0.1,188.89,188.88,9.2795429]
["bitfinex","SOLUSD",1761056292787,3.92161639,188.96,188.95,8.12693545]
["bitfinex","SOLUSD",1761056292989,3.92161639,188.96,188.93,10.87647521]
["bitfinex","SOLUSD",1761056293309,0.7,188.95,188.92,0.51219278]
["bitfinex","SOLUSD",1761056293515,0.7,188.95,188.89,8.12693545]
["bitfinex","SOLUSD",1761056293687,0.7,188.95,188.88,0.51226283]
["bitfinex","SOLUSD",1761056293886,0.7,188.95,188.88,0.51243569]
["bitfinex","SOLUSD",1761056294118,0.7,188.95,188.89,10.87647521]
["bitfinex","SOLUSD",1761056294320,3.92161639,188.96,188.9,0.5124357]
["bitfinex","SOLUSD",1761056294504,3.92161639,188.96,188.91,10.87647521]
["bitfinex","SOLUSD",1761056294697,3.92161639,188.96,188.92,0.51226282]
["bitfinex","SOLUSD",1761056294888,3.92161639,188.96,188.95,8.12693545]
["bitfinex","SOLUSD",1761056295089,3.38161639,188.96,188.95,19.5155063]
["bitfinex","SOLUSD",1761056295514,3.38161639,188.96,188.95,23.39209564]
["bitfinex","SOLUSD",1761056295721,3.38161639,188.96,188.91,10.87647521]
["bitfinex","SOLUSD",1761056295722,9.37375195,188.96,188.91,22.88]
["bitfinex","SOLUSD",1761056295886,0.7,188.95,188.88,40.32]
["bitfinex","SOLUSD",1761056296195,1.36155067,188.95,188.89,8.12693545]
["bitfinex","SOLUSD",1761056296395,0.7,188.95,188.89,0.51253738]
["bitfinex","SOLUSD",1761056296709,3.38161639,188.96,188.94,8.12693545]
["bitfinex","SOLUSD",1761056296910,3.38161639,188.96,188.95,0.5121171]
["bitfinex","SOLUSD",1761056297095,3.38161639,188.96,188.94,8.12693545]
["bitfinex","SOLUSD",1761056297297,3.38161639,188.96,188.91,8.63919375]
["bitfinex","SOLUSD",1761056297489,3.38161639,188.96,188.92,23.39232721]
["bitfinex","SOLUSD",1761056297684,3.38161639,188.96,188.95,8.12693545]
["bitfinex","SOLUSD",1761056297915,3.38161639,188.96,188.95,8.63903109]
["bitfinex","SOLUSD",1761056298124,3.38161639,188.96,188.89,8.12693545]
["bitfinex","SOLUSD",1761056298125,3.38161639,188.96,188.94,0.51209564]
["bitfinex","SOLUSD",1761056298425,8.6738091,188.96,188.9,23.39214421]
["bitfinex","SOLUSD",1761056298597,9.3938091,188.96,188.9,0.51214421]
["bitfinex","SOLUSD",1761056298792,3.38161639,188.96,188.93,8.12693545]
["bitfinex","SOLUSD",1761056298991,4.10161639,188.96,188.9,23.39214421]
["bitfinex","SOLUSD",1761056299218,0.72,188.95,188.89,8.12693545]
["bitfinex","SOLUSD",1761056299408,1.38155067,188.95,188.89,0.51253738]
["bitfinex","SOLUSD",1761056299712,1.38155067,188.95,188.73,76.99999999]
["bitfinex","SOLUSD",1761056299713,8.12693545,188.9,188.79,41.09253738]
["bitfinex","SOLUSD",1761056300019,0.66158568,188.94,188.82,10.87647521]
["bitfinex","SOLUSD",1761056300199,3.38161639,188.96,188.86,33.75647521]
["bitfinex","SOLUSD",1761056300400,0.72,188.95,188.87,0.51250577]
["bitfinex","SOLUSD",1761056300606,9.50848612,188.95,188.88,8.12693545]
["bitfinex","SOLUSD",1761056300809,3.38161639,188.96,188.89,23.39243004]
["bitfinex","SOLUSD",1761056301010,3.38161639,188.96,188.93,8.12693545]
["bitfinex","SOLUSD",1761056301318,0.72,188.95,188.89,23.39243004]
["bitfinex","SOLUSD",1761056301620,0.72,188.95,188.9,8.12693545]
["bitfinex","SOLUSD",1761056301818,0.72,188.95,188.89,23.39243004]
["bitfinex","SOLUSD",1761056302020,0.72,188.95,188.89,8.63936549]
["bitfinex","SOLUSD",1761056302519,8.12693545,188.93,188.83,40.64]
["bitfinex","SOLUSD",1761056302713,8.12693545,188.93,188.86,8.12693545]
["bitfinex","SOLUSD",1761056302903,3.38161639,188.96,188.88,22.88]
["bitfinex","SOLUSD",1761056303119,6.01257806,188.95,188.89,8.63934403]
["bitfinex","SOLUSD",1761056303417,3.38161639,188.96,188.92,22.88]
["bitfinex","SOLUSD",1761056303608,3.38161639,188.96,188.94,8.12693545]
["bitfinex","SOLUSD",1761056303923,3.38161639,188.96,188.95,8.63905255]
["bitfinex","SOLUSD",1761056304421,3.38161639,188.96,188.95,19.51552776]
["bitfinex","SOLUSD",1761056305209,3.38161639,188.96,188.95,24.80793315]
["bitfinex","SOLUSD",1761056305407,6.00853243,189.09,189.0,10.87647521]
["bitfinex","SOLUSD",1761056305618,6.00853243,189.09,188.95,19.03553598]
["bitfinex","SOLUSD",1761056305619,6.00657062,189.16,189.05,10.87647521]
["bitfinex","SOLUSD",1761056305826,0.72,189.16,189.07,10.87647521]
["bitfinex","SOLUSD",1761056306123,0.66071145,189.19,189.07,10.87647521]
["bitfinex","SOLUSD",1761056306124,0.72,189.19,189.15,8.12693545]
["bitfinex","SOLUSD",1761056306327,2.76383916,189.24,189.12,41.1]
["bitfinex","SOLUSD",1761056306632,2.76383916,189.24,189.1,22.88]
["bitfinex","SOLUSD",1761056306633,8.12693545,189.28,189.13,0.51064824]
["bitfinex","SOLUSD",1761056306804,0.66043218,189.27,189.15,8.12693545]
["bitfinex","SOLUSD",1761056307016,0.66043218,189.27,189.19,8.12693545]
["bitfinex","SOLUSD",1761056307017,0.72,189.22,189.19,8.12693545]
["bitfinex","SOLUSD",1761056307334,0.72,189.26,189.16,0.51064823]
["bitfinex","SOLUSD",1761056307621,0.72,189.19,189.15,0.51064823]
["bitfinex","SOLUSD",1761056307819,0.66074637,189.18,189.09,8.12693545]
["bitfinex","SOLUSD",1761056308032,0.66074637,189.18,189.08,22.88]
["bitfinex","SOLUSD",1761056308200,0.72,189.17,189.07,0.51084841]
["bitfinex","SOLUSD",1761056308405,0.66081624,189.16,189.07,0.51084841]
["bitfinex","SOLUSD",1761056308602,0.72,189.17,189.11,8.12693545]
["bitfinex","SOLUSD",1761056308810,0.72,189.16,189.12,8.12693545]
["bitfinex","SOLUSD",1761056309235,14.13347529,189.16,189.07,10.87647521]
["bitfinex","SOLUSD",1761056309441,0.72,189.17,189.08,0.51111135]
["bitfinex","SOLUSD",1761056309599,0.72,189.18,189.08,0.51111135]
["bitfinex","SOLUSD",1761056309801,8.78771675,189.17,189.08,0.51111135]
["bitfinex","SOLUSD",1761056310020,0.6607813,189.17,189.08,0.51111135]
["bitfinex","SOLUSD",1761056310222,0.72,189.16,189.08,0.51111135]
["bitfinex","SOLUSD",1761056310430,0.72,189.16,189.11,8.12693545]
["bitfinex","SOLUSD",1761056310729,0.72,189.16,189.13,8.12693545]
["bitfinex","SOLUSD",1761056310941,0.72,189.16,189.11,8.12693545]
["bitfinex","SOLUSD",1761056311134,5.28625046,189.17,189.12,8.12693545]
["bitfinex","SOLUSD",1761056311436,0.72,189.17,189.1,0.51086343]
["bitfinex","SOLUSD",1761056311611,27.28858821,189.18,189.1,0.51086343]
["bitfinex","SOLUSD",1761056311612,0.66074637,189.18,189.16,8.12693545]
["bitfinex","SOLUSD",1761056311815,12.68995808,189.2,189.11,10.87647521]
["bitfinex","SOLUSD",1761056312118,18.69538663,189.2,189.12,0.51077768]
["bitfinex","SOLUSD",1761056312323,12.68995808,189.2,189.13,10.87647521]
["bitfinex","SOLUSD",1761056312501,17.97548006,189.2,189.17,8.12693545]
["bitfinex","SOLUSD",1761056312836,12.68995808,189.2,189.18,0.51048708]
["bitfinex","SOLUSD",1761056313004,12.68995808,189.2,189.15,0.51048708]
["bitfinex","SOLUSD",1761056313199,12.68995808,189.2,189.19,8.12693545]
["bitfinex","SOLUSD",1761056313419,12.68995808,189.2,189.18,8.12693545]
["bitfinex","SOLUSD",1761056313931,12.68995808,189.2,189.19,8.63737411]
["bitfinex","SOLUSD",1761056314528,12.68995808,189.2,189.18,8.12693545]
["bitfinex","SOLUSD",1761056314738,12.68995808,189.2,189.18,8.63744396]
["bitfinex","SOLUSD",1761056315216,12.68995808,189.2,189.18,0.51050851]
["bitfinex","SOLUSD",1761056315422,12.68995808,189.2,189.19,8.12693545]
["bitfinex","SOLUSD",1761056316012,12.68995808,189.2,189.17,0.51050851]
["bitfinex","SOLUSD",1761056316323,12.68995808,189.2,189.18,8.12693545]
["bitfinex","SOLUSD",1761056316522,12.68995808,189.2,189.19,8.12693545]
["bitfinex","SOLUSD",1761056316904,13.40995808,189.2,189.17,8.63744396]
["bitfinex","SOLUSD",1761056317127,0.72,189.19,189.12,0.51051406]
["bitfinex","SOLUSD",1761056317326,5.28597103,189.18,189.12,8.12693545]
["bitfinex","SOLUSD",1761056317630,6.0057449,189.19,189.13,0.51077211]
["bitfinex","SOLUSD",1761056317834,0.72,189.18,189.13,8.63770756]
["bitfinex","SOLUSD",1761056318033,0.72,189.18,189.13,0.51077211]
["bitfinex","SOLUSD",1761056318219,8.84693545,189.18,189.13,0.51077211]
["bitfinex","SOLUSD",1761056318405,0.72,189.18,189.13,0.51077211]
["bitfinex","SOLUSD",1761056318605,0.72,189.17,189.0,0.51]
["bitfinex","SOLUSD",1761056318802,0.66081624,189.16,188.97,0.51]
["bitfinex","SOLUSD",1761056319042,8.12693545,189.07,188.96,18.76]
["bitfinex","SOLUSD",1761056319243,8.12693545,189.07,188.96,0.51]
["bitfinex","SOLUSD",1761056319543,0.72,189.1,188.97,1.03918452]
["bitfinex","SOLUSD",1761056319708,8.12693545,189.09,188.99,22.88]
["bitfinex","SOLUSD",1761056319905,8.84693545,189.1,189.0,0.52910052]
["bitfinex","SOLUSD",1761056320108,0.72,189.09,189.04,8.12693545]
["bitfinex","SOLUSD",1761056320341,0.72,189.12,189.08,8.12693545]
["bitfinex","SOLUSD",1761056320528,0.72,189.12,189.07,8.12693545]
["bitfinex","SOLUSD",1761056320708,0.72,189.12,189.08,8.65581211]
["bitfinex","SOLUSD",1761056320909,0.72,189.12,189.02,22.88]
["bitfinex","SOLUSD",1761056320910,0.72,189.12,189.07,8.12693545]
["bitfinex","SOLUSD",1761056321210,0.72,189.12,189.08,0.52887666]
["bitfinex","SOLUSD",1761056321406,0.72,189.12,189.08,8.65581211]
["bitfinex","SOLUSD",1761056322024,6.00625046,189.17,189.11,8.12693545]
["bitfinex","SOLUSD",1761056322224,6.00625046,189.17,189.08,1.03887666]
["bitfinex","SOLUSD",1761056322225,17.97553029,189.2,189.13,8.12693545]
["bitfinex","SOLUSD",1761056322526,17.97553029,189.2,189.09,0.51]
["bitfinex","SOLUSD",1761056322527,13.40995808,189.2,189.14,0.52870889]
["bitfinex","SOLUSD",1761056322708,0.72,189.19,189.14,0.52870889]
["bitfinex","SOLUSD",1761056323211,0.72,189.19,189.13,8.12693545]
["bitfinex","SOLUSD",1761056323212,5.50588563,189.19,189.13,8.12693545]
["bitfinex","SOLUSD",1761056323413,12.68995808,189.2,189.15,22.88]
["bitfinex","SOLUSD",1761056323617,12.68995808,189.2,189.17,8.12693545]
["bitfinex","SOLUSD",1761056323823,12.68995808,189.2,189.16,0.52865299]
["bitfinex","SOLUSD",1761056324007,12.68995808,189.2,189.17,8.12693545]
["bitfinex","SOLUSD",1761056324212,12.68995808,189.2,189.16,0.52865299]
["bitfinex","SOLUSD",1761056324420,17.97538347,189.2,189.16,0.52865299]
["bitfinex","SOLUSD",1761056324629,12.68995808,189.2,189.17,8.12693545]
["bitfinex","SOLUSD",1761056324951,12.68995808,189.2,189.16,8.12693545]
["bitfinex","SOLUSD",1761056325230,12.68995808,189.2,189.18,8.12693545]
["bitfinex","SOLUSD",1761056325429,12.68995808,189.2,189.19,8.12693545]
["bitfinex","SOLUSD",1761056325733,12.68995808,189.2,189.17,8.12693545]
["bitfinex","SOLUSD",1761056325932,17.97537587,189.2,189.17,8.12693545]
["bitfinex","SOLUSD",1761056326235,0.72,189.19,189.15,8.12693545]
["bitfinex","SOLUSD",1761056326727,0.72,189.19,189.14,8.12693545]
["bitfinex","SOLUSD",1761056326931,0.72,189.19,189.1,0.52882072]
["bitfinex","SOLUSD",1761056326932,9.50703358,189.19,189.1,0.52882072]
["bitfinex","SOLUSD",1761056327232,9.50703358,189.19,189.07,0.7]
["bitfinex","SOLUSD",1761056327233,21.3425616,189.17,189.07,0.52890463]
["bitfinex","SOLUSD",1761056327438,0.66009813,189.16,189.09,8.12693545]
["bitfinex","SOLUSD",1761056327607,9.50703358,189.16,189.09,8.12693545]
["bitfinex","SOLUSD",1761056327813,8.12693545,189.14,189.03,0.52901655]
["bitfinex","SOLUSD",1761056328026,8.78703358,189.13,189.06,8.12693545]
["bitfinex","SOLUSD",1761056328306,0.66009813,189.13,189.06,8.12693545]
["bitfinex","SOLUSD",1761056328512,0.66009813,189.13,189.04,22.88]
["bitfinex","SOLUSD",1761056328513,0.72,189.14,189.07,0.52890463]
["bitfinex","SOLUSD",1761056328734,0.66009813,189.15,189.09,8.12693545]
["bitfinex","SOLUSD",1761056328923,1.38009813,189.15,189.04,0.7]
["bitfinex","SOLUSD",1761056329125,5.28597103,189.18,189.06,10.87647521]
["bitfinex","SOLUSD",1761056329310,13.41346537,189.16,189.05,0.52896059]
["bitfinex","SOLUSD",1761056329511,8.78703358,189.15,189.08,8.12693545]
["bitfinex","SOLUSD",1761056329821,8.12693545,189.12,189.03,0.52901655]
["bitfinex","SOLUSD",1761056330024,1.38009813,189.11,189.04,8.12693545]
["bitfinex","SOLUSD",1761056330238,0.72,189.1,189.04,8.12693545]
["bitfinex","SOLUSD",1761056330418,0.72,189.1,189.03,0.52901655]
["bitfinex","SOLUSD",1761056330623,1.38009813,189.15,189.03,1.22901655]
["bitfinex","SOLUSD",1761056330840,0.72,189.16,189.08,22.88]
["bitfinex","SOLUSD",1761056331043,0.72,189.16,189.12,8.12693545]
["bitfinex","SOLUSD",1761056331345,0.72,189.16,189.09,0.52884869]
["bitfinex","SOLUSD",1761056331346,5.28680941,189.15,189.09,8.12693545]
["bitfinex","SOLUSD",1761056331524,5.28680941,189.15,189.08,23.40887666]
["bitfinex","SOLUSD",1761056331720,0.66009813,189.17,189.09,22.88]
["bitfinex","SOLUSD",1761056332037,6.00569163,189.19,189.0,0.7]
["bitfinex","SOLUSD",1761056332038,1.38081624,189.16,189.0,0.7]
["bitfinex","SOLUSD",1761056332235,1.99999999,189.15,188.97,0.7]
["bitfinex","SOLUSD",1761056332537,1.28088611,189.14,188.97,0.7]
["bitfinex","SOLUSD",1761056332724,9.40782156,189.14,188.98,0.1335359]
["bitfinex","SOLUSD",1761056332915,8.12693545,189.11,188.99,0.7]
["bitfinex","SOLUSD",1761056333111,0.66102591,189.1,189.0,0.13351794]
["bitfinex","SOLUSD",1761056333326,22.88,189.17,189.03,5.29016558]
["bitfinex","SOLUSD",1761056333529,0.66081624,189.16,189.04,0.13317522]
["bitfinex","SOLUSD",1761056333721,0.66081624,189.16,189.12,8.12693545]
["bitfinex","SOLUSD",1761056333931,0.66081624,189.16,189.11,8.12693545]
["bitfinex","SOLUSD",1761056334142,0.66081624,189.16,189.1,8.12693545]
["bitfinex","SOLUSD",1761056334344,8.74693545,189.15,189.05,0.83291662]
["bitfinex","SOLUSD",1761056334647,8.78782156,189.14,189.07,8.12693545]
["bitfinex","SOLUSD",1761056334812,8.78782156,189.14,189.06,8.12693545]
["bitfinex","SOLUSD",1761056335128,8.12693545,189.17,189.07,0.13316815]
["bitfinex","SOLUSD",1761056335335,13.41374486,189.15,189.07,0.13316815]
["bitfinex","SOLUSD",1761056335518,0.66088611,189.14,189.08,8.12693545]
["bitfinex","SOLUSD",1761056335717,12.68995808,189.2,189.12,22.88]
["bitfinex","SOLUSD",1761056335925,12.68995808,189.2,189.14,8.12693545]
["bitfinex","SOLUSD",1761056336230,12.68995808,189.2,189.15,0.13265778]
["bitfinex","SOLUSD",1761056336415,12.68995808,189.2,189.15,8.12693545]
["bitfinex","SOLUSD",1761056336617,12.68995808,189.2,189.16,8.12693545]
["bitfinex","SOLUSD",1761056336816,12.68995808,189.2,189.18,8.12693545]
["bitfinex","SOLUSD",1761056337025,12.68995808,189.2,189.16,0.83258792]
["bitfinex","SOLUSD",1761056337026,12.68995808,189.2,189.16,8.25952337]
["bitfinex","SOLUSD",1761056337222,8.12693545,189.17,189.02,0.7]
["bitfinex","SOLUSD",1761056337526,19.16367096,189.16,189.03,8.12693545]
["bitfinex","SOLUSD",1761056337726,8.12693545,189.12,189.04,8.12693545]
["bitfinex","SOLUSD",1761056337944,0.66085117,189.15,189.08,8.12693545]
["bitfinex","SOLUSD",1761056338125,0.66085117,189.15,189.03,22.88]
["bitfinex","SOLUSD",1761056338310,0.66085117,189.15,189.03,0.7]
["bitfinex","SOLUSD",1761056338637,0.66085117,189.15,189.04,0.7]
["bitfinex","SOLUSD",1761056338638,8.78778662,189.15,189.04,0.7]
["bitfinex","SOLUSD",1761056338836,8.78778662,189.15,189.07,8.12693545]
["bitfinex","SOLUSD",1761056339035,9.27778662,189.15,189.04,0.7]
["bitfinex","SOLUSD",1761056339215,1.15085117,189.15,189.06,8.12693545]
["bitfinex","SOLUSD",1761056339418,5.28708892,189.14,189.08,8.12693545]
["bitfinex","SOLUSD",1761056339626,0.66092105,189.13,189.02,0.7]
["bitfinex","SOLUSD",1761056339956,8.7878565,189.13,189.05,8.12693545]
["bitfinex","SOLUSD",1761056340236,0.66092105,189.13,189.03,0.7]
["bitfinex","SOLUSD",1761056340420,5.9475311,189.16,189.11,8.12693545]
["bitfinex","SOLUSD",1761056340622,0.6607813,189.17,189.12,8.12693545]
["bitfinex","SOLUSD",1761056340937,5.94642999,189.19,189.06,0.7]
["bitfinex","SOLUSD",1761056341121,5.94642999,189.19,189.14,8.12693545]
["bitfinex","SOLUSD",1761056341324,5.94642999,189.19,189.09,22.88]
["bitfinex","SOLUSD",1761056341542,5.94642999,189.19,189.14,8.12693545]
["bitfinex","SOLUSD",1761056341750,8.12693545,189.15,189.06,0.7]
["bitfinex","SOLUSD",1761056341925,0.66088611,189.14,189.06,0.7]
["bitfinex","SOLUSD",1761056342240,0.66088611,189.14,189.09,8.12693545]
["bitfinex","SOLUSD",1761056342426,44.92840578,189.19,189.06,8.12693545]
["bitfinex","SOLUSD",1761056342427,8.12693545,189.15,189.06,8.12693545]
["bitfinex","SOLUSD",1761056342623,0.49,189.13,189.04,8.12693545]
["bitfinex","SOLUSD",1761056342926,0.660956,189.12,189.02,8.82693545]
["bitfinex","SOLUSD",1761056343137,0.660956,189.12,189.06,8.12693545]
["bitfinex","SOLUSD",1761056343332,0.66081624,189.16,189.1,8.12693545]
["bitfinex","SOLUSD",1761056343533,0.49,189.19,189.03,0.7]
["bitfinex","SOLUSD",1761056343534,13.41290648,189.18,189.03,0.7]
["bitfinex","SOLUSD",1761056343841,1.1507813,189.17,189.11,8.12693545]
["bitfinex","SOLUSD",1761056344261,9.27771675,189.17,189.08,0.7]
["bitfinex","SOLUSD",1761056344419,8.12693545,189.14,189.06,8.12693545]
["bitfinex","SOLUSD",1761056344613,8.12693545,189.14,189.04,23.58]
["bitfinex","SOLUSD",1761056344614,0.66092105,189.13,189.07,8.12693545]
["bitfinex","SOLUSD",1761056344814,0.66085117,189.15,189.09,8.12693545]
["bitfinex","SOLUSD",1761056345045,8.78771675,189.17,189.1,8.12693545]
["bitfinex","SOLUSD",1761056345245,8.78771675,189.17,189.02,8.12693545]
["bitfinex","SOLUSD",1761056345246,8.12693545,189.11,188.96,0.7]
["bitfinex","SOLUSD",1761056345464,22.88,189.05,188.96,8.82693545]
["bitfinex","SOLUSD",1761056345621,0.66123571,189.04,188.93,0.7]
["bitfinex","SOLUSD",1761056345816,0.66123571,189.04,188.98,8.12693545]
["bitfinex","SOLUSD",1761056346130,0.66123571,189.04,188.93,0.7]
["bitfinex","SOLUSD",1761056346131,0.66123571,189.04,188.97,8.12693545]
["bitfinex","SOLUSD",1761056346334,0.66123571,189.04,188.93,0.7]
["bitfinex","SOLUSD",1761056346335,8.12693545,189.01,188.93,0.7]
["bitfinex","SOLUSD",1761056346525,8.78824113,189.02,188.94,8.12693545]
["bitfinex","SOLUSD",1761056346724,0.66130568,189.02,188.95,8.12693545]
["bitfinex","SOLUSD",1761056347024,8.78824113,189.02,188.93,0.7]
["bitfinex","SOLUSD",1761056347221,0.66130568,189.02,188.93,0.7]
["bitfinex","SOLUSD",1761056347466,5.29072535,189.01,188.95,8.12693545]
["bitfinex","SOLUSD",1761056347621,0.66137566,189.0,188.94,8.12693545]
["bitfinex","SOLUSD",1761056348024,0.66137566,189.0,188.95,8.12693545]
["bitfinex","SOLUSD",1761056348347,0.66113079,189.07,188.99,8.12693545]
["bitfinex","SOLUSD",1761056348528,14.56738386,189.07,188.97,0.7]
["bitfinex","SOLUSD",1761056349051,8.12693545,189.06,188.99,8.12693545]
["bitfinex","SOLUSD",1761056349346,8.12693545,189.06,188.93,0.7]
["bitfinex","SOLUSD",1761056349347,5.29044545,189.02,188.93,0.7]
["bitfinex","SOLUSD",1761056349537,0.66134066,189.01,188.95,8.12693545]
["bitfinex","SOLUSD",1761056349918,0.66134066,189.01,188.93,0.7]
["bitfinex","SOLUSD",1761056350251,1.15134066,189.01,188.93,8.12693545]
["bitfinex","SOLUSD",1761056350421,8.12693545,188.99,188.92,8.12693545]
["bitfinex","SOLUSD",1761056350628,8.12693545,188.97,188.9,0.7]
["bitfinex","SOLUSD",1761056350852,8.12693545,188.97,188.9,8.82693545]
["bitfinex","SOLUSD",1761056351158,8.12693545,188.93,188.86,8.12693545]
["bitfinex","SOLUSD",1761056351363,5.29231439,188.96,188.91,8.12693545]
["bitfinex","SOLUSD",1761056351560,5.95327414,188.98,188.91,8.12693545]
["bitfinex","SOLUSD",1761056351864,8.12693545,188.98,188.92,8.12693545]
["bitfinex","SOLUSD",1761056352042,0.66148065,188.97,188.91,8.12693545]
["bitfinex","SOLUSD",1761056352243,0.66148065,188.97,188.87,22.88]
["bitfinex","SOLUSD",1761056352244,1.15148065,188.97,188.87,22.88]
["bitfinex","SOLUSD",1761056352558,8.12693545,188.91,188.84,0.7]
["bitfinex","SOLUSD",1761056352737,5.35182887,188.92,188.85,5.35182887]
["bitfinex","SOLUSD",1761056352936,5.35182887,188.92,188.84,0.7]
["bitfinex","SOLUSD",1761056353133,5.35182887,188.9,188.79,10.87647521]
["bitfinex","SOLUSD",1761056353442,5.2940865,188.89,188.83,5.35182887]
["bitfinex","SOLUSD",1761056353748,0.66179584,188.88,188.82,5.35182887]
["bitfinex","SOLUSD",1761056353954,0.66179584,188.88,188.76,0.7]
["bitfinex","SOLUSD",1761056353955,5.35182887,188.86,188.76,0.7]
["bitfinex","SOLUSD",1761056354260,5.35182887,188.84,188.77,6.05182887]
["bitfinex","SOLUSD",1761056354450,1.15183088,188.87,188.79,5.35182887]
["bitfinex","SOLUSD",1761056354659,5.35182887,188.85,188.78,5.35182887]
["bitfinex","SOLUSD",1761056354837,0.66193603,188.84,188.78,5.35182887]
["bitfinex","SOLUSD",1761056355349,0.66179584,188.88,188.79,0.7]
["bitfinex","SOLUSD",1761056355553,0.66169075,188.91,188.85,5.35182887]
["bitfinex","SOLUSD",1761056355867,0.66169075,188.91,188.84,5.35182887]
["bitfinex","SOLUSD",1761056356037,5.9554564,188.91,188.84,5.35182887]
["bitfinex","SOLUSD",1761056356237,0.66169075,188.91,188.89,5.35182887]
["bitfinex","SOLUSD",1761056356561,5.35182887,188.96,188.85,0.7]
["bitfinex","SOLUSD",1761056356861,0.66155067,188.95,188.85,0.7]
["bitfinex","SOLUSD",1761056357053,0.66155067,188.95,188.9,5.35182887]
["bitfinex","SOLUSD",1761056357242,0.66155067,188.95,188.92,5.35182887]
["bitfinex","SOLUSD",1761056357436,0.66151566,188.96,188.83,16.17220737]
["bitfinex","SOLUSD",1761056357636,1.99999999,189.05,188.84,0.7]
["bitfinex","SOLUSD",1761056357637,6.50327452,188.98,188.84,0.7]
["bitfinex","SOLUSD",1761056357832,6.50327452,188.98,188.91,5.35182887]
["bitfinex","SOLUSD",1761056358032,0.49,188.97,188.84,0.7]
["bitfinex","SOLUSD",1761056358248,5.35182887,188.95,188.87,5.35182887]
["bitfinex","SOLUSD",1761056358455,5.35182887,188.93,188.84,0.7]
["bitfinex","SOLUSD",1761056358733,0.66165572,188.92,188.84,0.7]
["bitfinex","SOLUSD",1761056358969,1.15165572,188.92,188.85,5.35182887]
["bitfinex","SOLUSD",1761056359341,5.84182887,188.91,188.81,0.68]
["bitfinex","SOLUSD",1761056359642,5.2940865,188.89,188.81,0.68]
["bitfinex","SOLUSD",1761056359944,5.2940865,188.89,188.84,5.35182887]
["bitfinex","SOLUSD",1761056360664,0.66169075,188.91,188.86,5.35182887]
["bitfinex","SOLUSD",1761056360879,5.29350207,188.92,188.88,5.35182887]
["bitfinex","SOLUSD",1761056361166,0.66148065,188.97,188.91,5.35182887]
["bitfinex","SOLUSD",1761056361376,26.45126753,189.03,188.96,5.35182887]
["bitfinex","SOLUSD",1761056361377,5.29072535,189.01,188.96,5.35182887]
["bitfinex","SOLUSD",1761056361552,5.29072535,189.01,188.97,5.35182887]
["bitfinex","SOLUSD",1761056361758,0.66137566,189.0,188.97,5.35182887]
["bitfinex","SOLUSD",1761056362057,0.66137566,189.0,188.92,0.68]
["bitfinex","SOLUSD",1761056362571,0.66137566,189.0,188.94,5.35182887]
["bitfinex","SOLUSD",1761056362965,5.84182887,188.99,188.92,5.35182887]
["bitfinex","SOLUSD",1761056363285,5.35182887,188.96,188.86,23.56]
["bitfinex","SOLUSD",1761056363439,5.35182887,188.89,188.75,1.99999999]
["bitfinex","SOLUSD",1761056363640,5.35182887,188.89,188.75,5.35182887]
["bitfinex","SOLUSD",1761056363641,5.35182887,188.82,188.75,5.35182887]
["bitfinex","SOLUSD",1761056363877,0.6620412,188.81,188.69,0.2]
["bitfinex","SOLUSD",1761056364054,0.6620412,188.81,188.74,0.68]
["bitfinex","SOLUSD",1761056364654,0.66190097,188.85,188.8,5.35182887]
["bitfinex","SOLUSD",1761056364857,0.66190097,188.85,188.79,5.35182887]
["bitfinex","SOLUSD",1761056365372,0.66190097,188.85,188.78,0.68]
["bitfinex","SOLUSD",1761056365571,5.29435737,188.89,188.77,5.29745192]
["bitfinex","SOLUSD",1761056365779,0.66179584,188.88,188.84,5.35182887]
["bitfinex","SOLUSD",1761056365938,5.29435737,188.89,188.84,5.35182887]
["bitfinex","SOLUSD",1761056366145,5.29435737,188.89,188.85,5.35182887]
["bitfinex","SOLUSD",1761056366370,5.95544475,188.91,188.86,5.35182887]
["bitfinex","SOLUSD",1761056366540,5.95544475,188.91,188.81,0.68]
["bitfinex","SOLUSD",1761056366745,24.54108866,188.91,188.84,5.35182887]
["bitfinex","SOLUSD",1761056366944,0.66151566,188.96,188.9,5.35182887]
["bitfinex","SOLUSD",1761056367167,0.66151566,188.96,188.91,5.35182887]
["bitfinex","SOLUSD",1761056367357,5.95387711,188.96,188.91,5.35182887]
["bitfinex","SOLUSD",1761056367680,5.95387711,188.96,188.87,0.68]
["bitfinex","SOLUSD",1761056367868,5.95387711,188.96,188.91,5.35182887]
["bitfinex","SOLUSD",1761056368167,19.1841904,188.96,188.91,5.35182887]
["bitfinex","SOLUSD",1761056368574,0.66151566,188.96,188.92,5.35182887]
["bitfinex","SOLUSD",1761056368778,5.95343066,188.97,188.87,6.03182887]
["bitfinex","SOLUSD",1761056369084,0.66151566,188.96,188.88,0.68]
["bitfinex","SOLUSD",1761056369242,0.66151566,188.96,188.88,5.35182887]
["bitfinex","SOLUSD",1761056369446,5.29296564,188.93,188.87,5.35182887]
["bitfinex","SOLUSD",1761056369672,0.66165572,188.92,188.87,5.35182887]
["bitfinex","SOLUSD",1761056369845,5.29296564,188.93,188.88,5.35182887]
["bitfinex","SOLUSD",1761056370052,5.29296564,188.93,188.89,5.35182887]
["bitfinex","SOLUSD",1761056370247,5.29296564,188.93,188.86,0.68]
["bitfinex","SOLUSD",1761056370456,5.29296564,188.93,188.88,5.35182887]
["bitfinex","SOLUSD",1761056370950,6.01348459,188.92,188.83,0.68]
["bitfinex","SOLUSD",1761056371175,6.01348459,188.92,188.85,5.35182887]
["bitfinex","SOLUSD",1761056371386,6.50348459,188.92,188.83,0.68]
["bitfinex","SOLUSD",1761056371547,10.64535488,188.91,188.85,5.35182887]
["bitfinex","SOLUSD",1761056371755,0.66172578,188.9,188.85,5.35182887]
["bitfinex","SOLUSD",1761056372241,0.66172578,188.9,188.87,5.35182887]
["bitfinex","SOLUSD",1761056372544,5.29328122,188.92,188.89,5.35182887]
["bitfinex","SOLUSD",1761056372942,0.49,188.91,188.82,0.7]
["bitfinex","SOLUSD",1761056373146,0.49,188.91,188.74,1.99999999]
["bitfinex","SOLUSD",1761056373147,6.01355465,188.9,188.81,0.7]
["bitfinex","SOLUSD",1761056373389,5.35182887,188.89,188.83,5.35182887]
["bitfinex","SOLUSD",1761056373562,0.66179584,188.88,188.81,0.7]
["bitfinex","SOLUSD",1761056373761,5.95622865,188.88,188.84,5.35182887]
["bitfinex","SOLUSD",1761056374077,5.95622865,188.88,188.83,5.35182887]
["bitfinex","SOLUSD",1761056374377,0.66179584,188.88,188.83,5.35182887]
["bitfinex","SOLUSD",1761056374683,5.29444849,188.88,188.83,5.35182887]
["bitfinex","SOLUSD",1761056375269,5.29444849,188.88,188.85,5.35182887]
["bitfinex","SOLUSD",1761056375473,5.29444849,188.88,188.86,5.35182887]
["bitfinex","SOLUSD",1761056375673,5.2940865,188.89,188.85,5.35182887]
["bitfinex","SOLUSD",1761056375886,5.95557322,188.9,188.86,5.35182887]
["bitfinex","SOLUSD",1761056376057,5.95557322,188.9,188.84,0.7]
["bitfinex","SOLUSD",1761056376058,0.6616207,188.93,188.89,5.35182887]
["bitfinex","SOLUSD",1761056376255,5.29240539,188.95,188.91,5.35182887]
["bitfinex","SOLUSD",1761056376977,0.66151566,188.96,188.93,5.35182887]
["bitfinex","SOLUSD",1761056377305,0.66155067,188.95,188.88,0.7]
["bitfinex","SOLUSD",1761056377460,5.29220263,188.96,188.88,0.7]
["bitfinex","SOLUSD",1761056377657,5.2926855,188.94,188.84,22.88]
["bitfinex","SOLUSD",1761056377874,5.2926855,188.94,188.89,5.35182887]
["bitfinex","SOLUSD",1761056378057,5.2926855,188.94,188.9,5.35182887]
["bitfinex","SOLUSD",1761056378259,0.66155067,188.95,188.91,5.35182887]
["bitfinex","SOLUSD",1761056378488,5.95404641,188.95,188.9,5.35182887]
["bitfinex","SOLUSD",1761056378674,0.66158568,188.94,188.91,5.35182887]
["bitfinex","SOLUSD",1761056378876,0.66137566,189.0,188.93,5.35182887]
["bitfinex","SOLUSD",1761056379182,5.29128525,188.99,188.96,5.35182887]
["bitfinex","SOLUSD",1761056379391,0.66144565,188.98,188.96,5.35182887]
["bitfinex","SOLUSD",1761056379559,0.66120074,189.05,188.97,5.35182887]
["bitfinex","SOLUSD",1761056379763,5.28988573,189.04,189.01,5.35182887]
["bitfinex","SOLUSD",1761056380071,5.28988573,189.04,188.99,5.35182887]
["bitfinex","SOLUSD",1761056380304,0.66127069,189.03,188.99,5.35182887]
["bitfinex","SOLUSD",1761056380589,5.28988573,189.04,189.0,5.35182887]
["bitfinex","SOLUSD",1761056380777,5.28962952,189.05,189.02,5.35182887]
["bitfinex","SOLUSD",1761056381096,0.66123571,189.04,188.99,5.35182887]
["bitfinex","SOLUSD",1761056381376,19.17484507,189.05,188.97,0.7]
["bitfinex","SOLUSD",1761056381761,5.35182887,189.04,188.94,0.7]
["bitfinex","SOLUSD",1761056381964,0.66127069,189.03,188.98,5.35182887]
["bitfinex","SOLUSD",1761056382288,6.01309956,189.03,188.96,5.35182887]
["bitfinex","SOLUSD",1761056382594,5.35182887,188.99,188.93,5.35182887]
["bitfinex","SOLUSD",1761056382878,0.66144565,188.98,188.94,5.35182887]
["bitfinex","SOLUSD",1761056383068,1.15130568,189.02,188.95,5.35182887]
["bitfinex","SOLUSD",1761056383464,5.35182887,189.0,188.92,0.7]
["bitfinex","SOLUSD",1761056383679,0.66134066,189.01,188.94,5.35182887]
["bitfinex","SOLUSD",1761056383871,5.29044545,189.02,188.98,5.35182887]
["bitfinex","SOLUSD",1761056384182,18.51655908,189.02,188.98,5.35182887]
["bitfinex","SOLUSD",1761056384484,0.66134066,189.01,188.96,5.35182887]
["bitfinex","SOLUSD",1761056384684,0.66134066,189.01,188.97,5.35182887]
["bitfinex","SOLUSD",1761056385000,0.66134066,189.01,188.96,5.35182887]
["bitfinex","SOLUSD",1761056385186,0.66134066,189.01,188.97,5.35182887]
["bitfinex","SOLUSD",1761056385659,5.29044545,189.02,188.97,5.35182887]
["bitfinex","SOLUSD",1761056385865,5.95175113,189.02,188.92,0.7]
["bitfinex","SOLUSD",1761056386066,5.95175113,189.02,188.97,5.35182887]
["bitfinex","SOLUSD",1761056386284,24.52969363,189.02,188.96,5.35182887]
["bitfinex","SOLUSD",1761056386585,19.17786476,189.02,188.97,5.35182887]
["bitfinex","SOLUSD",1761056386966,25.01969363,189.02,188.96,5.35182887]
["bitfinex","SOLUSD",1761056387263,5.35182887,189.01,188.92,0.7]
["bitfinex","SOLUSD",1761056387568,5.35182887,189.01,188.93,5.35182887]
["bitfinex","SOLUSD",1761056387569,5.35182887,188.99,188.93,5.35182887]
["bitfinex","SOLUSD",1761056387769,5.29184526,188.97,188.92,5.35182887]
["bitfinex","SOLUSD",1761056387961,0.66151566,188.96,188.88,0.7]
["bitfinex","SOLUSD",1761056388283,0.66151566,188.96,188.92,5.35182887]
["bitfinex","SOLUSD",1761056388869,5.29184526,188.97,188.95,5.35182887]
["bitfinex","SOLUSD",1761056389060,18.51888572,189.0,188.96,5.35182887]
["bitfinex","SOLUSD",1761056389261,5.29100529,189.0,188.97,5.35182887]
["bitfinex","SOLUSD",1761056389487,5.29100529,189.0,188.98,5.35182887]
["bitfinex","SOLUSD",1761056389690,18.51655908,189.02,188.98,5.35182887]
["bitfinex","SOLUSD",1761056389886,0.66134066,189.01,188.97,5.35182887]
["bitfinex","SOLUSD",1761056390077,0.66134066,189.01,188.96,5.35182887]
["bitfinex","SOLUSD",1761056390960,18.51851851,189.0,188.95,5.35182887]
["bitfinex","SOLUSD",1761056391176,5.35182887,188.98,188.89,0.7]
["bitfinex","SOLUSD",1761056391373,5.35182887,188.96,188.89,6.05182887]
["bitfinex","SOLUSD",1761056391672,0.66155067,188.95,188.89,5.35182887]
["bitfinex","SOLUSD",1761056391868,0.66155067,188.95,188.86,0.7]
["bitfinex","SOLUSD",1761056392092,0.66155067,188.95,188.89,5.35182887]
["bitfinex","SOLUSD",1761056392877,0.66141065,188.99,188.9,0.7]
["bitfinex","SOLUSD",1761056393075,5.35182887,188.98,188.92,5.35182887]
["bitfinex","SOLUSD",1761056393369,5.35182887,188.96,188.87,0.7]
["bitfinex","SOLUSD",1761056393685,0.66148065,188.97,188.87,0.7]
["bitfinex","SOLUSD",1761056393686,0.66148065,188.97,188.91,5.35182887]
["bitfinex","SOLUSD",1761056393866,6.01330952,188.97,188.91,5.35182887]
["bitfinex","SOLUSD",1761056394062,6.01330952,188.97,188.87,0.7]
["bitfinex","SOLUSD",1761056394277,22.88,189.04,188.91,5.35182887]
["bitfinex","SOLUSD",1761056394479,12.8764752,189.07,188.98,5.35182887]
["bitfinex","SOLUSD",1761056394769,2.76521977,189.15,189.13,22.88]
["bitfinex","SOLUSD",1761056394965,12.68995808,189.2,189.15,10.87647521]
["bitfinex","SOLUSD",1761056395172,12.68995808,189.2,189.19,10.70365774]
["bitfinex","SOLUSD",1761056395492,12.68995808,189.2,189.19,42.89708976]
["bitfinex","SOLUSD",1761056395701,12.68995808,189.2,189.19,25.89748779]
["bitfinex","SOLUSD",1761056395879,12.68995808,189.2,189.19,4.31735484]
["bitfinex","SOLUSD",1761056396393,12.68995808,189.2,189.19,9.66918371]
["bitfinex","SOLUSD",1761056396568,12.68995808,189.2,189.19,48.77748779]
["bitfinex","SOLUSD",1761056396769,12.68995808,189.2,189.19,25.89748779]
["bitfinex","SOLUSD",1761056396968,12.68995808,189.2,189.19,38.07383005]
["bitfinex","SOLUSD",1761056397194,12.68995808,189.2,189.19,27.19735484]
["bitfinex","SOLUSD",1761056397797,12.68995808,189.2,189.19,43.42565892]
["bitfinex","SOLUSD",1761056398392,12.68995808,189.2,189.19,38.07383005]
["bitfinex","SOLUSD",1761056398570,12.68995808,189.2,189.19,43.42565892]
["bitfinex","SOLUSD",1761056398771,12.68995808,189.2,189.19,9.66918371]
["bitfinex","SOLUSD",1761056399370,12.68995808,189.2,189.17,5.35182887]
["bitfinex","SOLUSD",1761056399371,18.66537034,189.2,189.17,5.35182887]
["bitfinex","SOLUSD",1761056399596,0.69,189.19,189.11,0.52879276]
["bitfinex","SOLUSD",1761056399765,0.69,189.19,189.12,26.64492718]
["bitfinex","SOLUSD",1761056399971,0.69,189.19,189.13,3.76492718]
["bitfinex","SOLUSD",1761056400271,6.04182887,189.19,189.14,3.76492718]
["bitfinex","SOLUSD",1761056400496,0.66002612,189.18,189.1,5.35182887]
["bitfinex","SOLUSD",1761056400695,0.66002612,189.18,189.11,3.76775588]
["bitfinex","SOLUSD",1761056400696,5.35182887,189.17,189.11,3.76775588]
["bitfinex","SOLUSD",1761056400990,1.35002612,189.18,189.07,5.35182887]
["bitfinex","SOLUSD",1761056400991,5.35182887,189.14,189.07,5.35182887]
["bitfinex","SOLUSD",1761056401298,1.35002612,189.13,189.04,42.7]
["bitfinex","SOLUSD",1761056401603,5.35182887,189.12,189.05,9.11907877]
["bitfinex","SOLUSD",1761056401788,0.69,189.13,189.09,5.35182887]
["bitfinex","SOLUSD",1761056401982,0.69,189.13,189.1,5.35182887]
["bitfinex","SOLUSD",1761056402309,0.66002612,189.15,189.11,9.11399599]
["bitfinex","SOLUSD",1761056402489,11.29838,189.17,189.08,23.40887666]
["bitfinex","SOLUSD",1761056402691,24.51400615,189.17,189.1,5.35182887]
["bitfinex","SOLUSD",1761056402893,24.51400615,189.17,189.08,0.52887666]
["bitfinex","SOLUSD",1761056402894,0.65,189.16,189.08,0.52887666]
["bitfinex","SOLUSD",1761056403117,0.65,189.16,189.14,5.35182887]
["bitfinex","SOLUSD",1761056403319,6.59571775,189.19,189.15,5.35182887]
["bitfinex","SOLUSD",1761056403485,5.93569163,189.19,189.1,0.52882072]
["bitfinex","SOLUSD",1761056403677,5.93569163,189.19,189.16,5.35182887]
["bitfinex","SOLUSD",1761056403891,0.65,189.19,189.17,5.35182887]
["bitfinex","SOLUSD",1761056404187,12.68995808,189.2,189.18,5.35182887]
["bitfinex","SOLUSD",1761056404391,12.68995808,189.2,189.12,0.5287648]
["bitfinex","SOLUSD",1761056404392,12.68995808,189.2,189.19,5.35182887]
["bitfinex","SOLUSD",1761056404806,12.68995808,189.2,189.19,9.10494254]
["bitfinex","SOLUSD",1761056405215,12.68995808,189.2,189.19,5.635441]
["bitfinex","SOLUSD",1761056405402,12.68995808,189.2,189.19,5.35182887]
["bitfinex","SOLUSD",1761056406442,12.68995808,189.2,189.18,8.44923124]
["bitfinex","SOLUSD",1761056406612,13.33995808,189.2,189.18,5.62158268]
["bitfinex","SOLUSD",1761056406921,12.68995808,189.2,189.19,10.97341155]
["bitfinex","SOLUSD",1761056407328,12.68995808,189.2,189.17,0.52862504]
["bitfinex","SOLUSD",1761056407329,12.68995808,189.2,189.17,8.97785628]
["bitfinex","SOLUSD",1761056407631,12.68995808,189.2,189.19,5.61521051]
["bitfinex","SOLUSD",1761056407816,12.68995808,189.2,189.19,10.96703938]
["bitfinex","SOLUSD",1761056408026,12.68995808,189.2,189.19,5.61521051]
["bitfinex","SOLUSD",1761056408196,18.62537034,189.2,189.18,5.61521051]
["bitfinex","SOLUSD",1761056408399,0.65,189.19,189.18,5.61521051]
["bitfinex","SOLUSD",1761056408597,0.65,189.19,189.16,5.61521051]
["bitfinex","SOLUSD",1761056408791,12.68995808,189.2,189.16,5.61521051]
["bitfinex","SOLUSD",1761056409012,0.65,189.19,189.17,10.96703938]
["bitfinex","SOLUSD",1761056409235,0.65,189.19,189.16,5.61521051]
["bitfinex","SOLUSD",1761056409541,1.31002612,189.19,189.16,5.61521051]
["bitfinex","SOLUSD",1761056409706,1.31002612,189.19,189.14,5.35182887]
["bitfinex","SOLUSD",1761056409904,0.65,189.19,189.15,5.35182887]
["bitfinex","SOLUSD",1761056410114,0.65,189.18,189.11,8.978024]
["bitfinex","SOLUSD",1761056410493,12.68995808,189.2,189.17,5.35182887]
["bitfinex","SOLUSD",1761056410801,12.68995808,189.2,189.19,5.35182887]
["bitfinex","SOLUSD",1761056411217,12.68995808,189.2,189.17,0.52862504]
["bitfinex","SOLUSD",1761056411419,12.68995808,189.2,189.19,5.35182887]
["bitfinex","SOLUSD",1761056411634,12.68995808,189.2,189.17,0.52862504]
["bitfinex","SOLUSD",1761056411799,12.68995808,189.2,189.19,39.10830408]
["bitfinex","SOLUSD",1761056412114,12.68995808,189.2,189.19,42.85395678]
["bitfinex","SOLUSD",1761056412298,12.68995808,189.2,189.19,43.38252594]
["bitfinex","SOLUSD",1761056412899,12.68995808,189.2,189.19,32.50605073]
["bitfinex","SOLUSD",1761056413102,12.68995808,189.2,189.19,26.6256527]
["bitfinex","SOLUSD",1761056413315,12.68995808,189.2,189.19,3.7456527]
["bitfinex","SOLUSD",1761056413533,12.68995808,189.2,189.19,9.09748157]
["bitfinex","SOLUSD",1761056413728,12.68995808,189.2,189.18,0.5285971]
["bitfinex","SOLUSD",1761056413906,13.33995808,189.2,189.18,5.35182887]
["bitfinex","SOLUSD",1761056414226,12.68995808,189.2,189.18,5.35182887]
["bitfinex","SOLUSD",1761056414403,12.68995808,189.2,189.19,5.35182887]
["bitfinex","SOLUSD",1761056414602,12.68995808,189.2,189.18,0.5285971]
["bitfinex","SOLUSD",1761056414836,12.68995808,189.2,189.19,8.10187841]
["bitfinex","SOLUSD",1761056415400,13.33995808,189.2,189.17,8.44923124]
["bitfinex","SOLUSD",1761056415606,12.68995808,189.2,189.19,8.10187841]
["bitfinex","SOLUSD",1761056416638,12.68995808,189.2,189.19,20.82038059]
["bitfinex","SOLUSD",1761056417205,12.68995808,189.2,189.19,12.71850218]
["bitfinex","SOLUSD",1761056417429,12.68995808,189.2,189.19,20.82038059]
["bitfinex","SOLUSD",1761056417740,12.68995808,189.2,189.19,20.82096128]
["bitfinex","SOLUSD",1761056418332,12.68995808,189.2,189.19,12.37173004]
["bitfinex","SOLUSD",1761056418629,12.68995808,189.2,189.19,23.24820525]
["bitfinex","SOLUSD",1761056419725,12.68995808,189.2,189.19,12.37173004]
["bitfinex","SOLUSD",1761056419906,12.68995808,189.2,189.19,20.79202389]
["bitfinex","SOLUSD",1761056420106,12.68995808,189.2,189.19,12.37173004]
["bitfinex","SOLUSD",1761056420330,12.68995808,189.2,189.19,23.24820525]
["bitfinex","SOLUSD",1761056420633,12.68995808,189.2,189.19,11.84316088]
["bitfinex","SOLUSD",1761056420808,13.38995808,189.2,189.19,3.74128247]
["bitfinex","SOLUSD",1761056421123,12.68995808,189.2,189.19,11.84316088]
["bitfinex","SOLUSD",1761056421702,12.68995808,189.2,189.19,20.26980079]
["bitfinex","SOLUSD",1761056421908,12.68995808,189.2,189.19,11.84316088]
["bitfinex","SOLUSD",1761056422838,12.68995808,189.2,189.19,20.26980079]
["bitfinex","SOLUSD",1761056423017,5.28403582,189.25,189.22,8.10187841]
["bitfinex","SOLUSD",1761056423214,5.98403582,189.25,189.23,3.74128247]
["bitfinex","SOLUSD",1761056423421,0.7,189.24,189.23,3.74128247]
["bitfinex","SOLUSD",1761056423842,0.7,189.24,189.2,0.52854122]
["bitfinex","SOLUSD",1761056423843,0.7,189.24,189.22,11.84316088]
["bitfinex","SOLUSD",1761056424141,0.7,189.24,189.18,42.06]
["bitfinex","SOLUSD",1761056424142,0.7,189.24,189.21,8.10187841]
["bitfinex","SOLUSD",1761056424439,0.7,189.24,189.22,3.74807173]
["bitfinex","SOLUSD",1761056425116,5.98435036,189.24,189.21,8.10187841]
["bitfinex","SOLUSD",1761056425317,0.7,189.24,189.22,11.85152681]
["bitfinex","SOLUSD",1761056425512,0.7,189.27,189.23,11.85072881]
["bitfinex","SOLUSD",1761056425709,0.7,189.29,189.26,8.10187841]
["bitfinex","SOLUSD",1761056426019,0.7,189.28,189.27,8.10187841]
["bitfinex","SOLUSD",1761056426229,0.7,189.28,189.26,8.10187841]
["bitfinex","SOLUSD",1761056426429,0.7,189.28,189.27,8.10187841]
["bitfinex","SOLUSD",1761056426933,10.14418154,189.31,189.27,8.10187841]
["bitfinex","SOLUSD",1761056426934,0.7,189.3,189.27,8.10187841]
["bitfinex","SOLUSD",1761056427149,4.86181464,189.31,189.29,8.10187841]
["bitfinex","SOLUSD",1761056427318,5.56181464,189.31,189.26,0.52837366]
["bitfinex","SOLUSD",1761056427515,0.7,189.3,189.2,22.88]
["bitfinex","SOLUSD",1761056427822,8.10187841,189.29,189.21,45.63003466]
["bitfinex","SOLUSD",1761056428019,0.66002612,189.28,189.22,11.85191307]
["bitfinex","SOLUSD",1761056428222,1.36002612,189.28,189.23,3.75003466]
["bitfinex","SOLUSD",1761056428417,0.7,189.28,189.24,3.75003466]
["bitfinex","SOLUSD",1761056428719,0.7,189.28,189.25,11.85191307]
["bitfinex","SOLUSD",1761056428924,0.7,189.28,189.27,8.10187841]
["bitfinex","SOLUSD",1761056429137,5.52184076,189.31,189.27,8.10187841]
["bitfinex","SOLUSD",1761056429435,1.36002612,189.3,189.24,41.86]
["bitfinex","SOLUSD",1761056429639,1.36002612,189.3,189.25,3.75555116]
["bitfinex","SOLUSD",1761056429938,0.7,189.29,189.25,8.10187841]
["bitfinex","SOLUSD",1761056430116,1.36002612,189.29,189.26,3.75742472]
["bitfinex","SOLUSD",1761056430322,0.7,189.29,189.27,8.10187841]
["bitfinex","SOLUSD",1761056430514,4.86181464,189.31,189.28,8.10187841]
["bitfinex","SOLUSD",1761056430719,4.86181464,189.31,189.29,8.10187841]
["bitfinex","SOLUSD",1761056431021,5.56181464,189.31,189.29,8.10187841]
["bitfinex","SOLUSD",1761056431221,5.56181464,189.31,189.25,0.52840158]
["bitfinex","SOLUSD",1761056431535,5.56181464,189.31,189.24,41.86]
["bitfinex","SOLUSD",1761056431536,0.7,189.3,189.28,8.10187841]
["bitfinex","SOLUSD",1761056431735,4.86181464,189.31,189.29,8.10187841]
["bitfinex","SOLUSD",1761056431939,4.86181464,189.31,189.3,12.38841481]
["bitfinex","SOLUSD",1761056432440,4.86181464,189.31,189.3,46.0465364]
["bitfinex","SOLUSD",1761056432742,4.86181464,189.31,189.3,11.8601528]
["bitfinex","SOLUSD",1761056433232,4.86181464,189.31,189.3,3.75827439]
["bitfinex","SOLUSD",1761056433413,4.86181464,189.31,189.3,11.8601528]
["bitfinex","SOLUSD",1761056433614,4.86181464,189.31,189.3,3.75827439]
["bitfinex","SOLUSD",1761056433837,4.86181464,189.31,189.3,11.8601528]
["bitfinex","SOLUSD",1761056435716,4.86181464,189.31,189.3,53.5001528]
["bitfinex","SOLUSD",1761056436317,4.86181464,189.31,189.3,12.3944944]
["bitfinex","SOLUSD",1761056436539,4.86181464,189.31,189.3,11.86623239]
["bitfinex","SOLUSD",1761056436839,4.86181464,189.31,189.3,53.48623239]
["bitfinex","SOLUSD",1761056437737,0.89554631,189.31,189.3,68.1367359]
["bitfinex","SOLUSD",1761056438054,0.89554631,189.31,189.3,26.5167359]
["bitfinex","SOLUSD",1761056438253,0.89554631,189.31,189.3,68.0967359]
["bitfinex","SOLUSD",1761056438818,0.89554631,189.31,189.3,49.11838228]
["bitfinex","SOLUSD",1761056439018,0.89554631,189.31,189.3,3.76435398]
["bitfinex","SOLUSD",1761056439226,1.55554631,189.31,189.3,7.55598402]
["bitfinex","SOLUSD",1761056439544,6.83788744,189.31,189.3,11.86623239]
["bitfinex","SOLUSD",1761056439727,1.55554631,189.31,189.3,15.65949534]
["bitfinex","SOLUSD",1761056439924,0.89554631,189.31,189.3,15.65949534]
["bitfinex","SOLUSD",1761056440225,0.89554631,189.31,189.3,7.55761693]
["bitfinex","SOLUSD",1761056440430,0.89554631,189.31,189.3,15.65949534]
["bitfinex","SOLUSD",1761056441232,3.31325069,189.34,189.33,22.88]
["bitfinex","SOLUSD",1761056441537,3.31325069,189.34,189.33,80.01949534]
["bitfinex","SOLUSD",1761056441743,3.31325069,189.34,189.33,79.97949534]
["bitfinex","SOLUSD",1761056442052,3.31325069,189.34,189.33,76.21514136]
["bitfinex","SOLUSD",1761056442234,3.31325069,189.34,189.33,35.30331967]
["bitfinex","SOLUSD",1761056442437,3.31325069,189.34,189.33,76.74331967]
["bitfinex","SOLUSD",1761056442750,13.19692598,189.44,189.33,76.74331967]
["bitfinex","SOLUSD",1761056442751,5.93843758,189.45,189.37,22.88]
["bitfinex","SOLUSD",1761056442944,5.93824227,189.45,189.38,41.94803886]
["bitfinex","SOLUSD",1761056443135,0.66,189.44,189.38,0.52803886]
["bitfinex","SOLUSD",1761056443338,0.65966541,189.49,189.43,8.10187841]
["bitfinex","SOLUSD",1761056443529,5.93760185,189.48,189.41,8.62983363]
["bitfinex","SOLUSD",1761056443849,19.13160649,189.48,189.43,41.38]
["bitfinex","SOLUSD",1761056444159,0.66,189.47,189.43,41.38]
["bitfinex","SOLUSD",1761056444358,0.66,189.47,189.41,0.52795522]
["bitfinex","SOLUSD",1761056444559,1.31973505,189.47,189.42,41.34]
["bitfinex","SOLUSD",1761056444737,1.31973505,189.47,189.46,8.10187841]
["bitfinex","SOLUSD",1761056444937,1.31973505,189.47,189.45,8.10187841]
["bitfinex","SOLUSD",1761056445137,0.66,189.46,189.45,8.10187841]
["bitfinex","SOLUSD",1761056445354,0.66,189.52,189.45,8.10187841]
["bitfinex","SOLUSD",1761056445560,0.66,189.52,189.51,8.10187841]
["bitfinex","SOLUSD",1761056446167,0.25,189.53,189.51,49.38187841]
["bitfinex","SOLUSD",1761056446334,0.25,189.53,189.52,27.60788082]
["bitfinex","SOLUSD",1761056446831,0.66,189.6,189.53,10.87647521]
["bitfinex","SOLUSD",1761056447032,0.66,189.6,189.59,8.10187841]
["bitfinex","SOLUSD",1761056447431,5.9342616,189.6,189.59,8.10187841]
["bitfinex","SOLUSD",1761056447632,5.9342616,189.6,189.54,0.52759312]
["bitfinex","SOLUSD",1761056447832,1.31931747,189.59,189.56,8.10187841]
["bitfinex","SOLUSD",1761056448136,1.31931747,189.59,189.57,8.10187841]
["bitfinex","SOLUSD",1761056448335,0.66,189.58,189.57,8.10187841]
["bitfinex","SOLUSD",1761056449071,0.66,189.58,189.49,22.88]
["bitfinex","SOLUSD",1761056449260,0.65938703,189.57,189.48,22.88]
["bitfinex","SOLUSD",1761056449465,18.46381092,189.56,189.5,8.10187841]
["bitfinex","SOLUSD",1761056449635,0.6594566,189.55,189.52,8.10187841]
["bitfinex","SOLUSD",1761056449841,0.6594566,189.55,189.48,8.10187841]
["bitfinex","SOLUSD",1761056449842,0.66,189.54,189.48,8.10187841]
["bitfinex","SOLUSD",1761056450076,0.65952619,189.53,189.51,8.10187841]
["bitfinex","SOLUSD",1761056450269,0.65952619,189.53,189.52,8.10187841]
["bitfinex","SOLUSD",1761056450557,1.31952619,189.53,189.52,8.10187841]
["bitfinex","SOLUSD",1761056451136,1.31952619,189.53,189.46,22.88]
["bitfinex","SOLUSD",1761056451346,1.31952619,189.53,189.51,8.10187841]
["bitfinex","SOLUSD",1761056451546,5.27648796,189.52,189.46,23.40781589]
["bitfinex","SOLUSD",1761056451756,19.12770788,189.52,189.45,41.1]
["bitfinex","SOLUSD",1761056452072,0.66,189.55,189.47,10.87647521]
["bitfinex","SOLUSD",1761056452272,0.66,189.55,189.49,33.75647521]
["bitfinex","SOLUSD",1761056452453,0.66,189.55,189.5,0.52770448]
["bitfinex","SOLUSD",1761056452650,0.66,189.55,189.54,8.10187841]
["bitfinex","SOLUSD",1761056453375,0.66,189.55,189.49,22.88]
["bitfinex","SOLUSD",1761056453376,0.66,189.55,189.49,0.52773233]
["bitfinex","SOLUSD",1761056453576,0.66,189.55,189.47,0.52778804]
["bitfinex","SOLUSD",1761056453577,5.2759312,189.54,189.47,0.52778804]
["bitfinex","SOLUSD",1761056453741,1.31952619,189.53,189.51,8.10187841]
["bitfinex","SOLUSD",1761056454064,9.4214046,189.53,189.43,0.52789948]
["bitfinex","SOLUSD",1761056454245,9.4214046,189.53,189.47,8.10187841]
["bitfinex","SOLUSD",1761056454246,0.66,189.52,189.47,8.10187841]
["bitfinex","SOLUSD",1761056454435,8.10187841,189.5,189.44,8.10187841]
["bitfinex","SOLUSD",1761056454638,0.65966541,189.49,189.41,8.10187841]
["bitfinex","SOLUSD",1761056454863,0.65966541,189.49,189.4,8.10187841]
["bitfinex","SOLUSD",1761056455068,8.10187841,189.41,189.29,0.52828992]
["bitfinex","SOLUSD",1761056455241,8.10187841,189.39,189.33,8.10187841]
["bitfinex","SOLUSD",1761056455442,25.53999999,189.48,189.32,8.10187841]
["bitfinex","SOLUSD",1761056455443,18.48233616,189.37,189.32,8.10187841]
["bitfinex","SOLUSD",1761056455663,1.32002612,189.36,189.33,8.10187841]
["bitfinex","SOLUSD",1761056456137,0.66,189.35,189.24,31.47268937]
["bitfinex","SOLUSD",1761056456338,0.66,189.35,189.33,8.10187841]
["bitfinex","SOLUSD",1761056456539,0.66,189.35,189.27,22.88]
["bitfinex","SOLUSD",1761056456753,0.66,189.35,189.34,8.10187841]
["bitfinex","SOLUSD",1761056457142,1.32002612,189.35,189.32,8.10187841]
["bitfinex","SOLUSD",1761056457347,8.10187841,189.33,189.24,26.1884295]
["bitfinex","SOLUSD",1761056457549,5.28234113,189.31,189.28,8.10187841]
["bitfinex","SOLUSD",1761056457766,18.48819396,189.31,189.21,22.88]
["bitfinex","SOLUSD",1761056458070,8.10187841,189.37,189.3,8.10187841]
["bitfinex","SOLUSD",1761056458373,0.66,189.34,189.25,0.52840158]
["bitfinex","SOLUSD",1761056458675,0.66,189.34,189.29,8.10187841]
["bitfinex","SOLUSD",1761056458676,0.66002612,189.33,189.29,8.10187841]
["bitfinex","SOLUSD",1761056458880,0.66,189.34,189.32,8.10187841]
["bitfinex","SOLUSD",1761056459057,0.66,189.34,189.3,0.52826201]
["bitfinex","SOLUSD",1761056459058,0.66,189.34,189.33,8.10187841]
["bitfinex","SOLUSD",1761056459261,0.66,189.34,189.3,0.52826201]
["bitfinex","SOLUSD",1761056459443,0.66,189.34,189.33,8.10187841]
["bitfinex","SOLUSD",1761056460856,5.94150417,189.34,189.33,8.10187841]
["bitfinex","SOLUSD",1761056461072,26.39364994,189.44,189.33,8.10187841]
["bitfinex","SOLUSD",1761056461073,5.27983104,189.4,189.33,8.63005672]
["bitfinex","SOLUSD",1761056461260,0.66001372,189.39,189.33,8.10187841]
["bitfinex","SOLUSD",1761056461445,1.32001372,189.39,189.34,8.10187841]
["bitfinex","SOLUSD",1761056461650,5.28038863,189.38,189.29,23.40828992]
["bitfinex","SOLUSD",1761056461990,0.66,189.42,189.35,22.88]
["bitfinex","SOLUSD",1761056462147,0.66,189.42,189.4,8.10187841]
["bitfinex","SOLUSD",1761056462482,0.66,189.47,189.41,8.10187841]
["bitfinex","SOLUSD",1761056462671,0.65976987,189.46,189.43,8.10187841]
["bitfinex","SOLUSD",1761056462983,5.93670626,189.5,189.44,8.10187841]
["bitfinex","SOLUSD",1761056463162,0.6596306,189.5,189.45,8.10187841]
["bitfinex","SOLUSD",1761056463479,0.7,189.49,189.47,8.10187841]
["bitfinex","SOLUSD",1761056464185,0.7,189.49,189.42,0.52792735]
["bitfinex","SOLUSD",1761056464352,5.97738119,189.49,189.47,8.10187841]
["bitfinex","SOLUSD",1761056464554,5.97738119,189.49,189.42,0.52792735]
["bitfinex","SOLUSD",1761056464857,9.46157864,189.48,189.43,8.10187841]
["bitfinex","SOLUSD",1761056465076,9.46157864,189.48,189.42,8.10187841]
["bitfinex","SOLUSD",1761056465265,0.7,189.47,189.43,8.10187841]
["bitfinex","SOLUSD",1761056465579,0.7,189.47,189.46,8.10187841]
["bitfinex","SOLUSD",1761056465783,0.7,189.53,189.46,8.10187841]
["bitfinex","SOLUSD",1761056466083,0.7,189.52,189.51,8.10187841]
["bitfinex","SOLUSD",1761056466976,0.6594914,189.54,189.48,8.10187841]
["bitfinex","SOLUSD",1761056467174,0.7,189.55,189.53,8.10187841]
["bitfinex","SOLUSD",1761056467388,0.1,189.65,189.45,10.87647521]
["bitfinex","SOLUSD",1761056467389,5.97400093,189.61,189.54,8.62947153]
["bitfinex","SOLUSD",1761056467609,13.84284949,189.63,189.54,8.62947153]
["bitfinex","SOLUSD",1761056467610,0.6591784,189.63,189.6,8.10187841]
["bitfinex","SOLUSD",1761056467771,0.1,189.65,189.63,22.88]
["bitfinex","SOLUSD",1761056468106,0.1,189.65,189.64,8.62919332]
["bitfinex","SOLUSD",1761056468457,0.1,189.65,189.64,19.50566853]
["bitfinex","SOLUSD",1761056468663,0.1,189.65,189.64,11.40379012]
["bitfinex","SOLUSD",1761056468880,0.1,189.65,189.64,19.50566853]
["bitfinex","SOLUSD",1761056469186,0.1,189.65,189.64,8.62919332]
["bitfinex","SOLUSD",1761056469488,0.1,189.65,189.64,31.50919332]
["bitfinex","SOLUSD",1761056469858,0.8,189.65,189.6,0.52742616]
["bitfinex","SOLUSD",1761056470083,0.8,189.65,189.64,8.10187841]
["bitfinex","SOLUSD",1761056470667,0.1,189.65,189.64,8.10187841]
["bitfinex","SOLUSD",1761056471175,0.8,189.65,189.59,23.40745397]
["bitfinex","SOLUSD",1761056471402,0.8,189.65,189.64,8.10187841]
["bitfinex","SOLUSD",1761056471606,0.8,189.65,189.62,8.10187841]
["bitfinex","SOLUSD",1761056471607,6.07289792,189.65,189.62,8.10187841]
["bitfinex","SOLUSD",1761056471792,6.07289792,189.65,189.58,8.10187841]
["bitfinex","SOLUSD",1761056471793,8.10187841,189.64,189.58,8.10187841]
["bitfinex","SOLUSD",1761056471996,8.10187841,189.62,189.59,3.74325682]
["bitfinex","SOLUSD",1761056472201,0.65924792,189.61,189.6,3.74325682]
["bitfinex","SOLUSD",1761056472376,0.1,189.65,189.64,22.88]
["bitfinex","SOLUSD",1761056472577,0.7,189.78,189.64,41.76121204]
["bitfinex","SOLUSD",1761056472800,0.7,189.78,189.75,8.10187841]
["bitfinex","SOLUSD",1761056473108,0.7,189.83,189.75,11.84513523]
["bitfinex","SOLUSD",1761056473399,0.7,189.8,189.75,12.37214445]
["bitfinex","SOLUSD",1761056473604,0.7,189.84,189.75,12.37214445]
["bitfinex","SOLUSD",1761056473775,0.7,189.88,189.75,4.27026604]
["bitfinex","SOLUSD",1761056473975,0.7,189.82,189.75,23.24861966]
["bitfinex","SOLUSD",1761056474174,0.7,189.82,189.78,22.88]
["bitfinex","SOLUSD",1761056474369,0.7,189.82,189.79,3.74325682]
["bitfinex","SOLUSD",1761056474590,0.7,189.82,189.8,3.71951108]
["bitfinex","SOLUSD",1761056474806,0.7,189.85,189.81,3.71951108]
["bitfinex","SOLUSD",1761056475124,0.65817186,189.92,189.82,4.24632595]
["bitfinex","SOLUSD",1761056475278,1.35817186,189.92,189.83,3.71951108]
["bitfinex","SOLUSD",1761056475597,18.42978252,189.91,189.75,33.75647521]
["bitfinex","SOLUSD",1761056475801,0.65824117,189.9,189.78,22.88]
["bitfinex","SOLUSD",1761056476001,1.35824117,189.9,189.79,0.52689815]
["bitfinex","SOLUSD",1761056476232,1.35824117,189.9,189.78,0.52692591]
["bitfinex","SOLUSD",1761056476385,1.35824117,189.9,189.76,0.68]
["bitfinex","SOLUSD",1761056476386,0.7,189.89,189.76,0.68]
["bitfinex","SOLUSD",1761056476586,0.65831051,189.88,189.83,5.29753195]
["bitfinex","SOLUSD",1761056476892,0.7,189.89,189.82,22.88]
["bitfinex","SOLUSD",1761056477226,0.65831051,189.88,189.83,5.29753195]
["bitfinex","SOLUSD",1761056477408,0.7,189.89,189.82,22.88]
["bitfinex","SOLUSD",1761056477717,5.96631005,189.89,189.85,5.29753195]
["bitfinex","SOLUSD",1761056477899,5.96631005,189.89,189.82,23.40681487]
["bitfinex","SOLUSD",1761056478104,5.26631005,189.89,189.82,22.88]
["bitfinex","SOLUSD",1761056478317,5.29753195,189.84,189.77,0.52695368]
["bitfinex","SOLUSD",1761056478628,1.3584839,189.83,189.74,5.29753195]
["bitfinex","SOLUSD",1761056478910,0.65841453,189.85,189.75,28.70454117]
["bitfinex","SOLUSD",1761056479133,5.29753195,189.87,189.8,5.29753195]
["bitfinex","SOLUSD",1761056479413,0.65831051,189.88,189.83,5.29753195]
["bitfinex","SOLUSD",1761056479730,18.43560705,189.85,189.71,0.52712034]
["bitfinex","SOLUSD",1761056480025,18.43560705,189.85,189.8,5.29753195]
["bitfinex","SOLUSD",1761056480026,0.65844922,189.84,189.8,5.29753195]
["bitfinex","SOLUSD",1761056480186,0.65844922,189.84,189.77,0.52695368]
["bitfinex","SOLUSD",1761056480187,1.35844922,189.84,189.77,0.52695368]
["bitfinex","SOLUSD",1761056480386,0.7,189.84,189.8,5.29753195]
["bitfinex","SOLUSD",1761056480586,0.7,189.84,189.81,5.29753195]
["bitfinex","SOLUSD",1761056480819,1.35824117,189.9,189.83,5.29753195]
["bitfinex","SOLUSD",1761056481005,1.35824117,189.9,189.82,0.52681487]
["bitfinex","SOLUSD",1761056481321,5.29753195,189.88,189.82,5.29753195]
["bitfinex","SOLUSD",1761056481531,5.29753195,189.84,189.78,10.68337336]
["bitfinex","SOLUSD",1761056481735,5.29753195,189.79,189.63,0.71]
["bitfinex","SOLUSD",1761056482027,5.29753195,189.75,189.63,0.71]
["bitfinex","SOLUSD",1761056482200,0.65879624,189.74,189.63,0.71]
["bitfinex","SOLUSD",1761056482400,5.29753195,189.72,189.66,5.29753195]
["bitfinex","SOLUSD",1761056482595,1.3586921,189.77,189.63,0.71]
["bitfinex","SOLUSD",1761056482792,0.6586921,189.77,189.64,0.13098747]
["bitfinex","SOLUSD",1761056482994,5.29753195,189.74,189.68,5.29753195]
["bitfinex","SOLUSD",1761056483193,0.65883097,189.73,189.67,5.29753195]
["bitfinex","SOLUSD",1761056483392,0.65872681,189.76,189.65,0.71]
["bitfinex","SOLUSD",1761056483603,5.2695368,189.77,189.71,5.29753195]
["bitfinex","SOLUSD",1761056483806,6.6282289,189.77,189.67,22.88]
["bitfinex","SOLUSD",1761056483990,5.29753195,189.76,189.69,5.29753195]
["bitfinex","SOLUSD",1761056484306,0.65876152,189.75,189.68,5.29753195]
["bitfinex","SOLUSD",1761056484511,0.65876152,189.75,189.68,0.71]
["bitfinex","SOLUSD",1761056484696,0.65879624,189.74,189.68,0.71]
["bitfinex","SOLUSD",1761056485008,22.88,189.83,189.64,5.29753195]
["bitfinex","SOLUSD",1761056485009,5.29753195,189.73,189.65,0.13091107]
["bitfinex","SOLUSD",1761056485197,5.29753195,189.7,189.65,0.84091107]
["bitfinex","SOLUSD",1761056485607,5.27064776,189.73,189.65,0.84091107]
["bitfinex","SOLUSD",1761056485805,24.87999999,189.83,189.65,0.84091107]
["bitfinex","SOLUSD",1761056485806,0.7,189.81,189.7,5.29753195]
["bitfinex","SOLUSD",1761056486007,5.29753195,189.76,189.71,0.13059503]
["bitfinex","SOLUSD",1761056486312,0.65858798,189.8,189.71,0.13059503]
["bitfinex","SOLUSD",1761056486514,0.65858798,189.8,189.71,0.71]
["bitfinex","SOLUSD",1761056486715,5.29753195,189.74,189.71,0.71]
["bitfinex","SOLUSD",1761056486917,0.65855329,189.81,189.72,0.1307896]
["bitfinex","SOLUSD",1761056487222,5.29753195,189.76,189.73,22.88]
["bitfinex","SOLUSD",1761056487423,0.65855329,189.81,189.74,26.5819683]
["bitfinex","SOLUSD",1761056487424,5.29753195,189.77,189.74,26.5819683]
["bitfinex","SOLUSD",1761056487629,5.29753195,189.79,189.75,3.7019683]
["bitfinex","SOLUSD",1761056487792,5.26759376,189.84,189.76,3.7019683]
["bitfinex","SOLUSD",1761056487994,5.26759376,189.84,189.77,3.7019683]
["bitfinex","SOLUSD",1761056488207,5.26759376,189.84,189.78,3.7019683]
["bitfinex","SOLUSD",1761056488520,5.26759376,189.84,189.76,0.71]
["bitfinex","SOLUSD",1761056488700,2.6580679,189.95,189.76,0.71]
["bitfinex","SOLUSD",1761056488701,5.26592943,189.9,189.81,22.88]
["bitfinex","SOLUSD",1761056488901,0.65827584,189.89,189.82,3.69429786]
["bitfinex","SOLUSD",1761056489105,5.29753195,189.83,189.79,22.88]
["bitfinex","SOLUSD",1761056489302,5.29753195,189.83,189.8,3.8257213]
["bitfinex","SOLUSD",1761056489513,5.29753195,189.83,189.71,1.99999999]
["bitfinex","SOLUSD",1761056489514,0.7,189.82,189.81,3.69551161]
["bitfinex","SOLUSD",1761056489694,18.43657816,189.84,189.74,0.84020968]
["bitfinex","SOLUSD",1761056489897,0.6584839,189.83,189.75,3.69645222]
["bitfinex","SOLUSD",1761056490099,0.65841453,189.85,189.76,3.69645222]
["bitfinex","SOLUSD",1761056490395,0.65841453,189.85,189.77,26.57645222]
["bitfinex","SOLUSD",1761056490598,5.29753195,189.84,189.78,20.00066226]
["bitfinex","SOLUSD",1761056490796,0.65827584,189.89,189.79,3.69645222]
["bitfinex","SOLUSD",1761056490991,5.29753195,189.86,189.8,3.69645222]
["bitfinex","SOLUSD",1761056491201,0.65841453,189.85,189.81,3.69645222]
["bitfinex","SOLUSD",1761056491404,0.65841453,189.85,189.78,0.71]
["bitfinex","SOLUSD",1761056491614,0.65841453,189.85,189.76,0.13020288]
["bitfinex","SOLUSD",1761056491615,0.65841453,189.85,189.79,3.68837674]
["bitfinex","SOLUSD",1761056491812,19.13657816,189.84,189.74,0.13016776]
["bitfinex","SOLUSD",1761056492020,0.6584839,189.83,189.75,26.56973206]
["bitfinex","SOLUSD",1761056492329,5.26703887,189.86,189.76,26.70008749]
["bitfinex","SOLUSD",1761056492624,24.39054784,189.86,189.77,3.68973206]
["bitfinex","SOLUSD",1761056492922,19.09301589,189.86,189.78,3.68973206]
["bitfinex","SOLUSD",1761056493124,0.67,189.85,189.79,3.68973206]
["bitfinex","SOLUSD",1761056493319,5.29753195,189.8,189.76,23.68035543]
["bitfinex","SOLUSD",1761056493521,5.29753195,189.79,189.77,3.68574036]
["bitfinex","SOLUSD",1761056493717,0.65844922,189.84,189.73,5.29753195]
["bitfinex","SOLUSD",1761056493718,5.26814877,189.82,189.78,3.68574036]
["bitfinex","SOLUSD",1761056493922,5.26781252,189.84,189.79,3.68504759]
["bitfinex","SOLUSD",1761056494118,0.6584839,189.83,189.78,0.67]
["bitfinex","SOLUSD",1761056494299,0.6584839,189.83,189.75,22.88]
["bitfinex","SOLUSD",1761056494626,1.3284839,189.83,189.76,3.68224688]
["bitfinex","SOLUSD",1761056494830,5.29753195,189.77,189.71,0.800386]
["bitfinex","SOLUSD",1761056495159,0.67,189.82,189.72,3.68371263]
["bitfinex","SOLUSD",1761056495316,0.65855329,189.81,189.73,3.68439434]
["bitfinex","SOLUSD",1761056495522,0.65855329,189.81,189.74,3.68438799]
["bitfinex","SOLUSD",1761056495706,5.26870389,189.8,189.71,0.80074399]
["bitfinex","SOLUSD",1761056496013,5.96753195,189.86,189.73,33.75647521]
["bitfinex","SOLUSD",1761056496204,5.29753195,189.79,189.74,9.11271148]
["bitfinex","SOLUSD",1761056496411,5.29753195,189.78,189.75,3.68485537]
["bitfinex","SOLUSD",1761056496711,5.29753195,189.78,189.76,3.68485537]
["bitfinex","SOLUSD",1761056496913,5.29753195,189.77,189.73,22.88]
["bitfinex","SOLUSD",1761056497117,5.29753195,189.76,189.74,3.68633281]
["bitfinex","SOLUSD",1761056497317,0.65844922,189.84,189.75,3.81761383]
["bitfinex","SOLUSD",1761056497635,5.29753195,189.79,189.76,3.68613527]
["bitfinex","SOLUSD",1761056497933,5.29753195,189.79,189.75,0.13059878]
["bitfinex","SOLUSD",1761056498144,0.65851859,189.82,189.76,3.68639957]
["bitfinex","SOLUSD",1761056498312,0.65851859,189.82,189.75,23.68059878]
["bitfinex","SOLUSD",1761056498637,5.30227576,189.76,189.73,0.13059878]
["bitfinex","SOLUSD",1761056498804,0.67,189.81,189.74,3.68752511]
["bitfinex","SOLUSD",1761056499005,0.65858798,189.8,189.75,3.68676489]
["bitfinex","SOLUSD",1761056499209,0.65858798,189.8,189.73,0.13059878]
["bitfinex","SOLUSD",1761056499440,5.30227576,189.75,189.74,3.68757428]
["bitfinex","SOLUSD",1761056499619,1.32858798,189.8,189.74,3.68757428]
["bitfinex","SOLUSD",1761056499808,1.32858798,189.8,189.73,0.13059878]
["bitfinex","SOLUSD",1761056499809,5.30227576,189.75,189.73,0.13059878]
["bitfinex","SOLUSD",1761056500132,5.2697354,189.77,189.7,0.13068199]
["bitfinex","SOLUSD",1761056500312,5.2697354,189.77,189.71,3.69075085]
["bitfinex","SOLUSD",1761056500641,5.2697354,189.77,189.72,3.69075085]
["bitfinex","SOLUSD",1761056500808,5.2697354,189.77,189.73,3.69075085]
["bitfinex","SOLUSD",1761056501009,18.44357741,189.77,189.7,0.80068199]
["bitfinex","SOLUSD",1761056501203,5.30227576,189.73,189.71,3.69618478]
["bitfinex","SOLUSD",1761056501431,5.30227576,189.74,189.72,3.69618478]
["bitfinex","SOLUSD",1761056501742,5.30227576,189.75,189.73,3.69618478]
["bitfinex","SOLUSD",1761056501942,5.26969504,189.77,189.74,3.69618478]
["bitfinex","SOLUSD",1761056502131,5.30227576,189.75,189.7,0.80073766]
["bitfinex","SOLUSD",1761056502326,5.26969504,189.77,189.7,0.80073766]
["bitfinex","SOLUSD",1761056502548,5.30227576,189.75,189.7,0.80073766]
["bitfinex","SOLUSD",1761056502936,5.30227576,189.76,189.7,0.80073766]
["bitfinex","SOLUSD",1761056503146,5.30227576,189.74,189.7,0.80073766]
["bitfinex","SOLUSD",1761056503556,0.65865739,189.78,189.7,0.80073766]
["bitfinex","SOLUSD",1761056503730,5.30227576,189.74,189.7,0.80073766]
["bitfinex","SOLUSD",1761056504054,5.26997109,189.76,189.7,0.80073766]
["bitfinex","SOLUSD",1761056504249,13.84245376,189.79,189.7,0.80073766]
["bitfinex","SOLUSD",1761056504250,5.30227576,189.73,189.7,0.80073766]
["bitfinex","SOLUSD",1761056504460,5.26814877,189.82,189.74,22.88]
["bitfinex","SOLUSD",1761056504630,5.30227576,189.75,189.71,10.87647521]
["bitfinex","SOLUSD",1761056504956,0.65851859,189.82,189.72,0.13075834]
["bitfinex","SOLUSD",1761056505257,5.30227576,189.8,189.74,22.88]
["bitfinex","SOLUSD",1761056505464,5.30227576,189.79,189.75,0.13047367]
["bitfinex","SOLUSD",1761056505761,5.30227576,189.77,189.72,0.13051494]
["bitfinex","SOLUSD",1761056506253,5.26938159,189.78,189.72,0.80051494]
["bitfinex","SOLUSD",1761056506254,5.26926921,189.78,189.72,0.80051494]
["bitfinex","SOLUSD",1761056506457,0.67,189.82,189.72,0.80051494]
["bitfinex","SOLUSD",1761056506642,5.30227576,189.8,189.72,0.80051494]
["bitfinex","SOLUSD",1761056506956,5.30227576,189.79,189.72,23.68051494]
["bitfinex","SOLUSD",1761056507271,5.30227576,189.77,189.72,23.68051494]
["bitfinex","SOLUSD",1761056507427,19.09804541,189.81,189.72,23.68051494]
["bitfinex","SOLUSD",1761056507428,5.30227576,189.76,189.72,0.13051494]
["bitfinex","SOLUSD",1761056507633,5.30227576,189.76,189.71,22.88]
["bitfinex","SOLUSD",1761056507846,5.30227576,189.76,189.71,23.01073394]
["bitfinex","SOLUSD",1761056508135,5.30227576,189.76,189.7,22.98543]
["bitfinex","SOLUSD",1761056508136,5.26988201,189.76,189.7,22.98543]
["bitfinex","SOLUSD",1761056508334,5.30227576,189.73,189.71,3.74384034]
["bitfinex","SOLUSD",1761056508554,5.26988201,189.76,189.7,0.10543]
["bitfinex","SOLUSD",1761056508555,6.59860882,189.76,189.7,0.10543]
["bitfinex","SOLUSD",1761056508733,19.11441826,189.76,189.7,0.10543]
["bitfinex","SOLUSD",1761056508947,5.30227576,189.74,189.71,3.74410901]
["bitfinex","SOLUSD",1761056509146,19.11441826,189.76,189.7,0.10543]
["bitfinex","SOLUSD",1761056509147,0.65876152,189.75,189.7,0.10543]
["bitfinex","SOLUSD",1761056509338,5.30227576,189.73,189.7,0.10543]
["bitfinex","SOLUSD",1761056509538,5.30227576,189.71,189.7,0.10543]
["bitfinex","SOLUSD",1761056509757,0.67,189.74,189.7,0.10543]
["bitfinex","SOLUSD",1761056509957,5.30227576,189.71,189.7,0.10543]
["bitfinex","SOLUSD",1761056510265,10.57347917,189.71,189.7,0.10543]
["bitfinex","SOLUSD",1761056510644,0.65883097,189.73,189.7,0.10543]
["bitfinex","SOLUSD",1761056511036,5.30227576,189.73,189.7,0.10543]
["bitfinex","SOLUSD",1761056511244,5.93989118,189.76,189.7,0.10543]
["bitfinex","SOLUSD",1761056511561,5.30227576,189.72,189.7,0.10543]
["bitfinex","SOLUSD",1761056511936,5.30227576,189.75,189.7,0.77543]
["bitfinex","SOLUSD",1761056512145,5.30227576,189.76,189.7,0.77543]
["bitfinex","SOLUSD",1761056512346,5.96096786,189.77,189.7,0.77543]
["bitfinex","SOLUSD",1761056512561,5.96096786,189.77,189.71,0.13072016]
["bitfinex","SOLUSD",1761056512748,5.30227576,189.77,189.71,0.13072016]
["bitfinex","SOLUSD",1761056512944,0.67,189.81,189.71,0.80072016]
["bitfinex","SOLUSD",1761056513149,5.30227576,189.78,189.71,0.80072016]
["bitfinex","SOLUSD",1761056513350,0.65858798,189.8,189.71,0.13072016]
["bitfinex","SOLUSD",1761056513542,5.30227576,189.75,189.7,22.98543]
["bitfinex","SOLUSD",1761056513744,5.30227576,189.74,189.7,0.10543]
["bitfinex","SOLUSD",1761056513949,5.30227576,189.73,189.7,0.10543]
["bitfinex","SOLUSD",1761056514140,5.27059232,189.74,189.7,0.10543]
["bitfinex","SOLUSD",1761056514346,10.57286808,189.74,189.7,0.10543]
["bitfinex","SOLUSD",1761056514865,5.2698145,189.76,189.7,0.10543]
["bitfinex","SOLUSD",1761056515065,5.30227576,189.75,189.7,0.10543]
["bitfinex","SOLUSD",1761056515373,5.2698145,189.76,189.7,0.10543]
["bitfinex","SOLUSD",1761056515374,5.961072,189.74,189.7,0.10543]
["bitfinex","SOLUSD",1761056515682,0.65879624,189.74,189.7,0.77543]
["bitfinex","SOLUSD",1761056515838,5.30227576,189.77,189.7,0.77543]
["bitfinex","SOLUSD",1761056516035,5.30227576,189.75,189.7,0.10543]
["bitfinex","SOLUSD",1761056516262,10.57236798,189.75,189.7,0.10543]
["bitfinex","SOLUSD",1761056516456,18.44240699,189.78,189.71,0.67]
["bitfinex","SOLUSD",1761056516646,18.44240699,189.78,189.7,0.23621962]
["bitfinex","SOLUSD",1761056516647,5.30227576,189.76,189.7,0.23621962]
["bitfinex","SOLUSD",1761056516851,5.30227576,189.76,189.7,0.10543]
["bitfinex","SOLUSD",1761056517046,0.65876152,189.75,189.7,0.10543]
["bitfinex","SOLUSD",1761056517265,5.30227576,189.74,189.7,0.10543]
["bitfinex","SOLUSD",1761056517463,0.6586921,189.77,189.7,0.77543]
["bitfinex","SOLUSD",1761056517464,5.30227576,189.76,189.7,0.77543]
["bitfinex","SOLUSD",1761056517679,0.65876152,189.75,189.7,0.77543]
["bitfinex","SOLUSD",1761056517875,5.30227576,189.74,189.7,0.10543]
["bitfinex","SOLUSD",1761056518064,10.57291139,189.74,189.7,0.10543]
["bitfinex","SOLUSD",1761056518573,5.27063563,189.74,189.7,0.10543]
["bitfinex","SOLUSD",1761056519077,5.27010212,189.75,189.7,0.10543]
["bitfinex","SOLUSD",1761056519273,5.30227576,189.74,189.7,0.10543]
["bitfinex","SOLUSD",1761056520072,5.27036997,189.74,189.7,0.10543]
["bitfinex","SOLUSD",1761056520249,5.30227576,189.73,189.7,0.10543]
["bitfinex","SOLUSD",1761056520648,13.17301316,189.79,189.71,0.80084529]
["bitfinex","SOLUSD",1761056520860,5.30227576,189.79,189.71,0.80084529]
["bitfinex","SOLUSD",1761056521067,5.30227576,189.78,189.71,0.80084529]
["bitfinex","SOLUSD",1761056521475,0.65865739,189.78,189.71,0.80084529]
["bitfinex","SOLUSD",1761056521653,5.96093315,189.78,189.71,0.80084529]
["bitfinex","SOLUSD",1761056522079,5.2683947,189.82,189.71,0.80084529]
["bitfinex","SOLUSD",1761056524675,5.30132312,189.72,189.7,0.10543]
["bitfinex","SOLUSD",1761056524874,0.65865739,189.78,189.7,0.10543]
["bitfinex","SOLUSD",1761056525072,5.30132312,189.73,189.7,0.10543]
["bitfinex","SOLUSD",1761056525290,5.30132312,189.72,189.7,0.10543]
["bitfinex","SOLUSD",1761056525582,5.30132312,189.71,189.7,0.10543]
["bitfinex","SOLUSD",1761056526177,5.30132312,189.77,189.7,6.11675312]
["bitfinex","SOLUSD",1761056526378,0.65872681,189.76,189.71,5.43204328]
["bitfinex","SOLUSD",1761056526596,10.57058226,189.78,189.72,6.01132312]
["bitfinex","SOLUSD",1761056526750,5.26925914,189.78,189.73,5.30132312]
["bitfinex","SOLUSD",1761056526950,0.65862268,189.79,189.74,5.30132312]
["bitfinex","SOLUSD",1761056527159,11.88767962,189.83,189.76,5.30132312]
["bitfinex","SOLUSD",1761056527356,5.2678726,189.83,189.78,5.30132312]
["bitfinex","SOLUSD",1761056527569,5.2678726,189.83,189.77,0.13030356]
["bitfinex","SOLUSD",1761056527570,5.2678726,189.83,189.79,5.30132312]
["bitfinex","SOLUSD",1761056527884,5.26762448,189.84,189.8,5.30132312]
["bitfinex","SOLUSD",1761056528188,23.737932,189.84,189.78,5.30132312]
["bitfinex","SOLUSD",1761056528396,1.3184839,189.83,189.74,28.31153971]
["bitfinex","SOLUSD",1761056528684,6.84184757,189.82,189.71,0.71]
["bitfinex","SOLUSD",1761056528891,5.30132312,189.78,189.72,5.30132312]
["bitfinex","SOLUSD",1761056529057,0.6586921,189.77,189.7,0.10543]
["bitfinex","SOLUSD",1761056529260,4.20367241,189.79,189.73,5.30132312]
["bitfinex","SOLUSD",1761056529458,0.65862268,189.79,189.71,0.71]
["bitfinex","SOLUSD",1761056529669,5.95987641,189.81,189.75,5.30132312]
["bitfinex","SOLUSD",1761056530066,5.30132312,189.8,189.74,5.30132312]
["bitfinex","SOLUSD",1761056530262,0.65855329,189.81,189.73,0.71]
["bitfinex","SOLUSD",1761056530263,10.56974944,189.81,189.73,0.71]
["bitfinex","SOLUSD",1761056530554,5.92697961,189.81,189.75,5.30132312]
["bitfinex","SOLUSD",1761056530958,5.92697961,189.81,189.76,5.30132312]
["bitfinex","SOLUSD",1761056532091,24.39936853,189.81,189.75,5.30132312]
["bitfinex","SOLUSD",1761056532462,5.92697961,189.81,189.76,5.30132312]
["bitfinex","SOLUSD",1761056532658,24.39936853,189.81,189.75,6.01132312]
["bitfinex","SOLUSD",1761056532858,19.09804541,189.81,189.74,5.30132312]
["bitfinex","SOLUSD",1761056533572,5.30132312,189.77,189.7,0.81543]
["bitfinex","SOLUSD",1761056533771,5.30132312,189.74,189.7,0.10543]
["bitfinex","SOLUSD",1761056534094,11.23080185,189.73,189.7,0.10543]
["bitfinex","SOLUSD",1761056534275,5.30132312,189.71,189.7,0.10543]
["bitfinex","SOLUSD",1761056534463,0.66,189.72,189.7,0.10543]
["bitfinex","SOLUSD",1761056534659,5.96022354,189.71,189.7,0.10543]
["bitfinex","SOLUSD",1761056534861,8.7215051,189.71,189.7,0.10543]
["bitfinex","SOLUSD",1761056535072,0.65890042,189.71,189.7,0.10543]
["bitfinex","SOLUSD",1761056535287,1.31890042,189.71,189.7,0.10543]
["bitfinex","SOLUSD",1761056535493,1.31890042,189.71,189.59,0.13101141]
["bitfinex","SOLUSD",1761056535667,8.06260468,189.65,189.59,8.06260468]
["bitfinex","SOLUSD",1761056535865,5.2734272,189.63,189.58,8.77260468]
["bitfinex","SOLUSD",1761056536063,19.1161736,189.63,189.57,0.71]
["bitfinex","SOLUSD",1761056536266,8.06260468,189.61,189.54,22.88]
["bitfinex","SOLUSD",1761056536468,0.6592827,189.6,189.52,0.2]
["bitfinex","SOLUSD",1761056536662,8.06260468,189.58,189.53,8.06260468]
["bitfinex","SOLUSD",1761056536882,8.72199171,189.57,189.52,0.2]
["bitfinex","SOLUSD",1761056537182,8.06260468,189.56,189.52,0.2]
["bitfinex","SOLUSD",1761056537368,8.72206128,189.55,189.52,0.2]
["bitfinex","SOLUSD",1761056537564,8.06260468,189.54,189.52,0.2]
["bitfinex","SOLUSD",1761056537764,1.31931747,189.59,189.52,8.26260468]
["bitfinex","SOLUSD",1761056537991,1.31931747,189.59,189.52,0.2]
["bitfinex","SOLUSD",1761056537992,14.65655145,189.59,189.52,0.2]
["bitfinex","SOLUSD",1761056538289,8.06260468,189.57,189.52,0.2]
["bitfinex","SOLUSD",1761056538496,0.65942181,189.56,189.52,0.2]
["bitfinex","SOLUSD",1761056538691,5.9346293,189.59,189.52,0.2]
["bitfinex","SOLUSD",1761056538692,0.65935225,189.58,189.52,0.2]
["bitfinex","SOLUSD",1761056538864,0.65935225,189.58,189.54,8.06260468]
["bitfinex","SOLUSD",1761056539071,8.06260468,189.56,189.52,0.2]
["bitfinex","SOLUSD",1761056539388,0.68,189.63,189.52,0.85]
["bitfinex","SOLUSD",1761056539591,5.93291846,189.62,189.55,8.06260468]
["bitfinex","SOLUSD",1761056539792,5.93291846,189.62,189.53,0.65]
["bitfinex","SOLUSD",1761056539969,8.06260468,189.61,189.53,0.7818463]
["bitfinex","SOLUSD",1761056540167,8.06260468,189.59,189.54,8.06260468]
["bitfinex","SOLUSD",1761056540391,0.65935225,189.58,189.54,8.06260468]
["bitfinex","SOLUSD",1761056540699,0.65924792,189.61,189.56,8.06260468]
["bitfinex","SOLUSD",1761056540915,0.65924792,189.61,189.57,8.06260468]
["bitfinex","SOLUSD",1761056541067,0.65924792,189.61,189.55,0.65]
["bitfinex","SOLUSD",1761056541388,8.7218526,189.61,189.56,8.06260468]
["bitfinex","SOLUSD",1761056541594,8.7218526,189.61,189.52,0.33196806]
["bitfinex","SOLUSD",1761056541595,8.06260468,189.6,189.52,0.98196806]
["bitfinex","SOLUSD",1761056541802,8.7218526,189.61,189.55,8.06260468]
["bitfinex","SOLUSD",1761056541972,5.2742616,189.6,189.55,8.06260468]
["bitfinex","SOLUSD",1761056542577,8.72192215,189.59,189.52,0.85]
["bitfinex","SOLUSD",1761056543181,8.72192215,189.59,189.54,8.06260468]
["bitfinex","SOLUSD",1761056543490,0.65931747,189.59,189.55,8.06260468]
["bitfinex","SOLUSD",1761056543693,5.2742616,189.6,189.55,8.06260468]
["bitfinex","SOLUSD",1761056543895,13.99614898,189.6,189.55,8.06260468]
["bitfinex","SOLUSD",1761056544091,8.74260468,189.59,189.53,8.06260468]
["bitfinex","SOLUSD",1761056544395,0.65931747,189.59,189.52,0.2]
["bitfinex","SOLUSD",1761056544568,8.72192215,189.59,189.54,8.06260468]
["bitfinex","SOLUSD",1761056545083,0.65931747,189.59,189.54,8.06260468]
["bitfinex","SOLUSD",1761056545397,0.65914364,189.64,189.55,0.78189501]
["bitfinex","SOLUSD",1761056545702,5.2734272,189.63,189.55,0.78189501]
["bitfinex","SOLUSD",1761056546010,5.93309252,189.62,189.55,0.78189501]
["bitfinex","SOLUSD",1761056546209,5.93309252,189.62,189.58,8.06260468]
["bitfinex","SOLUSD",1761056546498,5.93309252,189.62,189.59,8.06260468]
["bitfinex","SOLUSD",1761056546794,5.27387936,189.62,189.59,8.06260468]
["bitfinex","SOLUSD",1761056547092,9.40160931,189.68,189.61,8.06260468]
["bitfinex","SOLUSD",1761056547390,8.06260468,189.65,189.59,8.06260468]
["bitfinex","SOLUSD",1761056547579,8.72174832,189.64,189.56,0.65]
["bitfinex","SOLUSD",1761056547779,8.06260468,189.63,189.57,8.06260468]
["bitfinex","SOLUSD",1761056547988,5.27398343,189.61,189.57,8.06260468]
["bitfinex","SOLUSD",1761056548373,9.40188738,189.6,189.54,8.06260468]
["bitfinex","SOLUSD",1761056548798,1.3392827,189.6,189.52,0.85]
["bitfinex","SOLUSD",1761056549005,0.68,189.59,189.52,0.2]
["bitfinex","SOLUSD",1761056549178,0.65935225,189.58,189.52,0.2]
["bitfinex","SOLUSD",1761056549377,8.06260468,189.57,189.52,0.2]
["bitfinex","SOLUSD",1761056549698,0.65942181,189.56,189.53,8.06260468]
["bitfinex","SOLUSD",1761056549874,0.65935225,189.58,189.52,0.2]
["bitfinex","SOLUSD",1761056550072,5.27509627,189.57,189.53,8.06260468]
["bitfinex","SOLUSD",1761056550299,5.27509627,189.57,189.55,8.06260468]
["bitfinex","SOLUSD",1761056551205,5.27509627,189.57,189.52,0.85]
["bitfinex","SOLUSD",1761056551369,5.27509627,189.57,189.54,8.06260468]
["bitfinex","SOLUSD",1761056551990,18.46200807,189.58,189.54,8.06260468]
["bitfinex","SOLUSD",1761056552190,5.27481801,189.58,189.55,8.06260468]
["bitfinex","SOLUSD",1761056552601,0.65931747,189.59,189.53,0.65]
["bitfinex","SOLUSD",1761056552797,0.6591784,189.63,189.58,8.06260468]
["bitfinex","SOLUSD",1761056553013,0.6591784,189.63,189.59,8.06260468]
["bitfinex","SOLUSD",1761056553478,18.45796856,189.62,189.56,0.69]
["bitfinex","SOLUSD",1761056553686,0.65924792,189.61,189.57,8.06260468]
["bitfinex","SOLUSD",1761056553901,0.65924792,189.61,189.55,0.69]
["bitfinex","SOLUSD",1761056554082,5.2742616,189.6,189.57,8.06260468]
["bitfinex","SOLUSD",1761056554483,0.65931747,189.59,189.54,8.06260468]
["bitfinex","SOLUSD",1761056554776,0.65931747,189.59,189.52,1.02194023]
["bitfinex","SOLUSD",1761056554777,0.65931747,189.59,189.52,0.89]
["bitfinex","SOLUSD",1761056555007,8.72192215,189.59,189.52,0.89]
["bitfinex","SOLUSD",1761056555194,8.06260468,189.58,189.52,0.89]
["bitfinex","SOLUSD",1761056555411,18.4599156,189.6,189.56,8.06260468]
["bitfinex","SOLUSD",1761056555591,0.65931747,189.59,189.55,8.06260468]
["bitfinex","SOLUSD",1761056555991,5.27481801,189.58,189.55,8.06260468]
["bitfinex","SOLUSD",1761056556311,5.27481801,189.58,189.56,8.06260468]
["bitfinex","SOLUSD",1761056556615,18.45918125,189.61,189.56,8.06260468]
["bitfinex","SOLUSD",1761056556781,0.6592827,189.6,189.56,8.06260468]
["bitfinex","SOLUSD",1761056557736,18.46088928,189.59,189.54,0.69]
["bitfinex","SOLUSD",1761056558009,0.65935225,189.58,189.55,8.06260468]
["bitfinex","SOLUSD",1761056558380,0.65935225,189.58,189.55,8.75260468]
["bitfinex","SOLUSD",1761056558577,0.65935225,189.58,189.52,0.2]
["bitfinex","SOLUSD",1761056558778,0.65935225,189.58,189.52,0.89]
["bitfinex","SOLUSD",1761056558980,0.65935225,189.58,189.53,8.06260468]
["bitfinex","SOLUSD",1761056559210,8.72195693,189.58,189.52,0.2]
["bitfinex","SOLUSD",1761056559575,5.27537455,189.56,189.52,0.2]
["bitfinex","SOLUSD",1761056559781,5.93479636,189.56,189.52,0.2]
["bitfinex","SOLUSD",1761056559983,5.93479636,189.56,189.52,8.26260468]
["bitfinex","SOLUSD",1761056560188,5.93479636,189.56,189.54,8.06260468]
["bitfinex","SOLUSD",1761056560189,5.27537455,189.56,189.54,8.06260468]
["bitfinex","SOLUSD",1761056560413,5.27481801,189.58,189.55,8.06260468]
["bitfinex","SOLUSD",1761056560616,5.27456285,189.59,189.57,8.06260468]
["bitfinex","SOLUSD",1761056560910,0.65935225,189.58,189.53,0.69]
["bitfinex","SOLUSD",1761056561090,0.65935225,189.58,189.52,0.2]
["bitfinex","SOLUSD",1761056561091,8.06260468,189.57,189.52,0.2]
["bitfinex","SOLUSD",1761056561415,0.65942181,189.56,189.52,0.2]
["bitfinex","SOLUSD",1761056561605,5.27565286,189.55,189.52,0.2]
["bitfinex","SOLUSD",1761056561804,0.65942181,189.56,189.52,0.2]
["bitfinex","SOLUSD",1761056562108,8.06260468,189.57,189.52,8.26260468]
["bitfinex","SOLUSD",1761056562318,0.65942181,189.56,189.52,8.26260468]
["bitfinex","SOLUSD",1761056563015,8.73260468,189.55,189.52,0.2]
["bitfinex","SOLUSD",1761056563232,18.46196805,189.58,189.52,0.2]
["bitfinex","SOLUSD",1761056563233,1.3294914,189.54,189.52,0.2]
["bitfinex","SOLUSD",1761056563409,8.06260468,189.53,189.52,0.2]
["bitfinex","SOLUSD",1761056563714,8.73260468,189.53,189.52,0.2]
["bitfinex","SOLUSD",1761056563891,9.39213087,189.53,189.52,0.2]
["bitfinex","SOLUSD",1761056564504,0.65952619,189.53,189.52,0.2]
["bitfinex","SOLUSD",1761056565012,0.6594914,189.54,189.52,0.2]
["bitfinex","SOLUSD",1761056565717,5.27620957,189.53,189.52,0.2]
["bitfinex","SOLUSD",1761056566895,5.2742616,189.6,189.52,9.08477107]
["bitfinex","SOLUSD",1761056567095,0.65931747,189.59,189.52,1.02216639]
["bitfinex","SOLUSD",1761056567283,8.06260468,189.58,189.52,0.2]
["bitfinex","SOLUSD",1761056567489,8.72199171,189.57,189.52,0.2]
["bitfinex","SOLUSD",1761056568011,9.39199171,189.57,189.52,0.2]
["bitfinex","SOLUSD",1761056568612,0.65938703,189.57,189.55,8.06260468]
["bitfinex","SOLUSD",1761056568914,0.65942181,189.56,189.52,8.26260468]
["bitfinex","SOLUSD",1761056569116,0.65942181,189.56,189.52,0.2]
["bitfinex","SOLUSD",1761056569717,9.39202649,189.56,189.52,0.2]
["bitfinex","SOLUSD",1761056569933,0.65942181,189.56,189.54,8.06260468]
["bitfinex","SOLUSD",1761056570244,0.6594566,189.55,189.53,8.06260468]
["bitfinex","SOLUSD",1761056570391,0.65938703,189.57,189.52,0.89]
["bitfinex","SOLUSD",1761056570596,0.65938703,189.57,189.52,0.2]
["bitfinex","SOLUSD",1761056570822,18.46381092,189.56,189.53,8.06260468]
["bitfinex","SOLUSD",1761056571490,0.6594566,189.55,189.53,8.06260468]
["bitfinex","SOLUSD",1761056572232,0.6594566,189.55,189.52,8.26260468]
["bitfinex","SOLUSD",1761056572387,0.6594566,189.55,189.52,0.2]
["bitfinex","SOLUSD",1761056572590,1.3294566,189.55,189.52,0.2]
["bitfinex","SOLUSD",1761056572793,5.2759312,189.54,189.53,8.06260468]
["bitfinex","SOLUSD",1761056572988,5.2759312,189.54,189.52,8.26260468]
["bitfinex","SOLUSD",1761056573222,1.32952619,189.53,189.52,0.2]
["bitfinex","SOLUSD",1761056573420,0.65952619,189.53,189.52,0.2]
["bitfinex","SOLUSD",1761056574513,5.93573576,189.53,189.52,0.2]
["bitfinex","SOLUSD",1761056575909,5.2759312,189.54,189.52,8.26260468]
["bitfinex","SOLUSD",1761056576111,5.2759312,189.54,189.53,8.06260468]
["bitfinex","SOLUSD",1761056576730,5.2759312,189.54,189.52,0.2]
["bitfinex","SOLUSD",1761056576937,5.2759312,189.54,189.52,8.26260468]
["bitfinex","SOLUSD",1761056577349,5.2759312,189.54,189.53,8.06260468]
["bitfinex","SOLUSD",1761056577724,5.00201616,189.64,189.53,8.88470147]
["bitfinex","SOLUSD",1761056577947,0.65914364,189.64,189.62,8.06260468]
["bitfinex","SOLUSD",1761056578249,4.34287252,189.7,189.54,42.50907989]
["bitfinex","SOLUSD",1761056578250,4.19453327,189.67,189.57,22.88]
["bitfinex","SOLUSD",1761056578458,3.32293788,189.66,189.63,0.69]
["bitfinex","SOLUSD",1761056578640,5.2723892,189.67,189.63,0.69]
["bitfinex","SOLUSD",1761056578957,4.1984893,189.66,189.6,0.69]
["bitfinex","SOLUSD",1761056579120,0.65907413,189.66,189.6,0.69]
["bitfinex","SOLUSD",1761056579318,1.32907413,189.66,189.56,0.69]
["bitfinex","SOLUSD",1761056579520,1.32907413,189.66,189.61,8.06260468]
["bitfinex","SOLUSD",1761056579714,3.5431065,189.65,189.61,8.06260468]
["bitfinex","SOLUSD",1761056579932,5.2734272,189.63,189.61,8.06260468]
["bitfinex","SOLUSD",1761056580444,18.4569952,189.63,189.6,8.06260468]
["bitfinex","SOLUSD",1761056580670,0.65921316,189.62,189.54,10.87647521]
["bitfinex","SOLUSD",1761056580818,0.65921316,189.62,189.58,8.06260468]
["bitfinex","SOLUSD",1761056580819,1.32921316,189.62,189.58,8.06260468]
["bitfinex","SOLUSD",1761056581014,1.32921316,189.62,189.55,0.69]
["bitfinex","SOLUSD",1761056581015,0.65921316,189.62,189.6,8.06260468]
["bitfinex","SOLUSD",1761056581325,0.65921316,189.62,189.61,8.06260468]
["bitfinex","SOLUSD",1761056581528,0.65921316,189.62,189.6,8.06260468]
["bitfinex","SOLUSD",1761056581935,5.27398343,189.61,189.6,8.06260468]
["bitfinex","SOLUSD",1761056582657,18.45894202,189.61,189.57,0.69]
["bitfinex","SOLUSD",1761056582859,18.45894202,189.61,189.58,8.06260468]
["bitfinex","SOLUSD",1761056583055,5.27398343,189.61,189.59,8.78260468]
["bitfinex","SOLUSD",1761056583427,5.93323135,189.61,189.59,8.06260468]
["bitfinex","SOLUSD",1761056583638,8.74260468,189.6,189.52,0.2]
["bitfinex","SOLUSD",1761056583841,8.06260468,189.55,189.52,0.2]
["bitfinex","SOLUSD",1761056584043,4.20674552,189.57,189.52,8.26260468]
["bitfinex","SOLUSD",1761056584241,18.46186305,189.58,189.55,8.06260468]
["bitfinex","SOLUSD",1761056584443,0.65938703,189.57,189.54,8.06260468]
["bitfinex","SOLUSD",1761056584626,8.72199171,189.57,189.52,0.2]
["bitfinex","SOLUSD",1761056584822,8.06260468,189.56,189.52,0.2]
["bitfinex","SOLUSD",1761056585052,0.6594566,189.55,189.52,0.2]
["bitfinex","SOLUSD",1761056585257,0.6594566,189.55,189.49,0.2]
["bitfinex","SOLUSD",1761056585258,8.06260468,189.53,189.49,0.2]
["bitfinex","SOLUSD",1761056585452,12.26986068,189.52,189.49,0.2]
["bitfinex","SOLUSD",1761056585652,11.61029969,189.51,189.49,0.2]
["bitfinex","SOLUSD",1761056585964,18.47063169,189.49,189.42,8.06260468]
["bitfinex","SOLUSD",1761056586138,0.65970023,189.48,189.45,8.06260468]
["bitfinex","SOLUSD",1761056586342,0.65970023,189.48,189.39,0.72]
["bitfinex","SOLUSD",1761056586537,8.72230491,189.48,189.42,8.06260468]
["bitfinex","SOLUSD",1761056587030,8.72230491,189.48,189.39,0.72]
["bitfinex","SOLUSD",1761056587226,8.06260468,189.47,189.41,8.06260468]
["bitfinex","SOLUSD",1761056587429,0.65976987,189.46,189.39,0.72]
["bitfinex","SOLUSD",1761056587648,5.27843758,189.45,189.39,0.72]
["bitfinex","SOLUSD",1761056587837,0.65983952,189.44,189.36,0.13283519]
["bitfinex","SOLUSD",1761056588042,0.65983952,189.44,189.42,8.06260468]
["bitfinex","SOLUSD",1761056588629,0.65983952,189.44,189.43,8.06260468]
["bitfinex","SOLUSD",1761056588835,5.27822589,189.46,189.43,0.72]
["bitfinex","SOLUSD",1761056589055,0.68,189.52,189.37,22.88]
["bitfinex","SOLUSD",1761056589056,13.19232804,189.51,189.45,8.06260468]
["bitfinex","SOLUSD",1761056589235,5.93667545,189.5,189.44,0.72]
["bitfinex","SOLUSD",1761056589441,5.93667545,189.5,189.48,8.06260468]
["bitfinex","SOLUSD",1761056589644,5.27704485,189.5,189.48,8.06260468]
["bitfinex","SOLUSD",1761056589863,5.27704485,189.5,189.49,8.06260468]
["bitfinex","SOLUSD",1761056590236,5.27704485,189.5,189.48,8.06260468]
["bitfinex","SOLUSD",1761056590553,0.65966541,189.49,189.43,0.72]
["bitfinex","SOLUSD",1761056590745,0.65966541,189.49,189.47,8.06260468]
["bitfinex","SOLUSD",1761056591058,0.65966541,189.49,189.46,8.06260468]
["bitfinex","SOLUSD",1761056591557,0.65966541,189.49,189.43,0.72]
["bitfinex","SOLUSD",1761056591757,18.47160649,189.48,189.4,0.72]
["bitfinex","SOLUSD",1761056591945,0.65973505,189.47,189.44,8.06260468]
["bitfinex","SOLUSD",1761056592661,1.33973505,189.47,189.38,0.72]
["bitfinex","SOLUSD",1761056592840,1.33973505,189.47,189.42,8.06260468]
["bitfinex","SOLUSD",1761056593042,0.65973505,189.47,189.44,8.06260468]
["bitfinex","SOLUSD",1761056593360,0.65973505,189.47,189.42,8.06260468]
["bitfinex","SOLUSD",1761056593547,0.65973505,189.47,189.38,0.72]
["bitfinex","SOLUSD",1761056593743,18.47355641,189.46,189.42,8.06260468]
["bitfinex","SOLUSD",1761056594088,0.65980469,189.45,189.35,0.92]
["bitfinex","SOLUSD",1761056594363,8.06260468,189.4,189.35,0.2]
["bitfinex","SOLUSD",1761056594573,8.7226184,189.39,189.35,0.2]
["bitfinex","SOLUSD",1761056594937,9.4026184,189.39,189.35,0.2]
["bitfinex","SOLUSD",1761056595163,0.66001372,189.39,189.35,0.2]
["bitfinex","SOLUSD",1761056595367,8.06260468,189.37,189.35,0.2]
["bitfinex","SOLUSD",1761056595671,0.68,189.43,189.35,0.92]
["bitfinex","SOLUSD",1761056595834,8.06260468,189.4,189.35,0.92]
["bitfinex","SOLUSD",1761056596165,8.06260468,189.42,189.36,0.72]
["bitfinex","SOLUSD",1761056596364,8.72254871,189.41,189.35,8.26260468]
["bitfinex","SOLUSD",1761056596542,8.06260468,189.4,189.35,8.26260468]
["bitfinex","SOLUSD",1761056596742,0.66001372,189.39,189.35,5.52359087]
["bitfinex","SOLUSD",1761056596959,5.32359087,189.41,189.36,0.72]
["bitfinex","SOLUSD",1761056597262,1.33987435,189.43,189.35,0.2]
["bitfinex","SOLUSD",1761056597263,5.98356975,189.4,189.35,0.2]
["bitfinex","SOLUSD",1761056597453,5.98356975,189.4,189.35,5.52359087]
["bitfinex","SOLUSD",1761056597668,5.98356975,189.4,189.35,6.24359087]
["bitfinex","SOLUSD",1761056597962,5.28010982,189.39,189.35,6.24359087]
["bitfinex","SOLUSD",1761056598174,5.28010982,189.39,189.35,0.2]
["bitfinex","SOLUSD",1761056598338,5.28010982,189.39,189.36,6.04359087]
["bitfinex","SOLUSD",1761056598740,0.65997888,189.4,189.38,5.32359087]
["bitfinex","SOLUSD",1761056598948,26.37925223,189.55,189.43,22.88]
["bitfinex","SOLUSD",1761056598949,0.65956099,189.52,189.43,22.88]
["bitfinex","SOLUSD",1761056599173,0.65956099,189.52,189.48,5.32359087]
["bitfinex","SOLUSD",1761056599346,11.25970439,189.52,189.46,5.32359087]
["bitfinex","SOLUSD",1761056599544,5.32359087,189.48,189.41,0.13253549]
["bitfinex","SOLUSD",1761056599748,0.65973505,189.47,189.44,5.32359087]
["bitfinex","SOLUSD",1761056600444,0.65973505,189.47,189.41,0.85277946]
["bitfinex","SOLUSD",1761056600642,0.65973505,189.47,189.42,5.32359087]
["bitfinex","SOLUSD",1761056600874,0.65973505,189.47,189.43,5.32359087]
["bitfinex","SOLUSD",1761056601052,5.80423407,189.5,189.46,5.32359087]
["bitfinex","SOLUSD",1761056601362,24.32043707,189.5,189.44,5.32359087]
["bitfinex","SOLUSD",1761056601563,5.32359087,189.49,189.44,5.32359087]
["bitfinex","SOLUSD",1761056601780,5.2778804,189.47,189.44,5.32359087]
["bitfinex","SOLUSD",1761056601958,5.2778804,189.47,189.45,5.32359087]
["bitfinex","SOLUSD",1761056602145,5.2778804,189.47,189.41,0.72]
["bitfinex","SOLUSD",1761056602351,0.65976987,189.46,189.43,5.32359087]
["bitfinex","SOLUSD",1761056602547,0.65976987,189.46,189.41,0.72]
["bitfinex","SOLUSD",1761056602785,0.65976987,189.46,189.41,5.32359087]
["bitfinex","SOLUSD",1761056602973,5.32359087,189.44,189.37,0.72]
["bitfinex","SOLUSD",1761056603145,5.32359087,189.42,189.37,6.04359087]
["bitfinex","SOLUSD",1761056603343,18.4725814,189.47,189.37,6.04359087]
["bitfinex","SOLUSD",1761056603344,5.32359087,189.44,189.39,5.32359087]
["bitfinex","SOLUSD",1761056603543,5.98346522,189.43,189.38,0.72]
["bitfinex","SOLUSD",1761056603761,5.27955229,189.41,189.36,0.72]
["bitfinex","SOLUSD",1761056604043,5.93949632,189.41,189.37,5.32359087]
["bitfinex","SOLUSD",1761056604254,19.13837705,189.41,189.35,0.2]
["bitfinex","SOLUSD",1761056604544,19.13837705,189.41,189.36,5.32359087]
["bitfinex","SOLUSD",1761056604748,19.13837705,189.41,189.35,0.92]
["bitfinex","SOLUSD",1761056605239,5.32359087,189.39,189.35,0.2]
["bitfinex","SOLUSD",1761056605444,0.66004857,189.38,189.36,5.32359087]
["bitfinex","SOLUSD",1761056605645,0.65997888,189.4,189.36,5.32359087]
["bitfinex","SOLUSD",1761056605869,18.48038438,189.39,189.36,5.32359087]
["bitfinex","SOLUSD",1761056606053,0.66004857,189.38,189.36,5.32359087]
["bitfinex","SOLUSD",1761056606252,0.66004857,189.38,189.37,5.32359087]
["bitfinex","SOLUSD",1761056606555,5.28010982,189.39,189.36,0.72]
["bitfinex","SOLUSD",1761056606889,5.28010982,189.39,189.37,5.32359087]
["bitfinex","SOLUSD",1761056607066,5.94012354,189.39,189.36,5.32359087]
["bitfinex","SOLUSD",1761056607265,5.94012354,189.39,189.37,5.32359087]
["bitfinex","SOLUSD",1761056607582,19.1403981,189.39,189.35,0.2]
["bitfinex","SOLUSD",1761056607760,5.98359087,189.38,189.35,0.2]
["bitfinex","SOLUSD",1761056607954,5.28094634,189.36,189.35,0.2]
["bitfinex","SOLUSD",1761056608595,5.28094634,189.36,189.35,5.52359087]
["bitfinex","SOLUSD",1761056608794,5.28094634,189.36,189.35,0.2]
["bitfinex","SOLUSD",1761056608962,5.94071602,189.38,189.35,0.2]
["bitfinex","SOLUSD",1761056609160,0.66004857,189.38,189.36,6.04359087]
["bitfinex","SOLUSD",1761056609477,4.34287252,189.52,189.37,5.32359087]
["bitfinex","SOLUSD",1761056609478,18.47453153,189.45,189.37,5.32359087]
["bitfinex","SOLUSD",1761056609658,0.65983952,189.44,189.41,5.32359087]
["bitfinex","SOLUSD",1761056609858,0.65983952,189.44,189.42,5.32359087]
["bitfinex","SOLUSD",1761056610187,5.27871621,189.44,189.43,5.32359087]
["bitfinex","SOLUSD",1761056610483,19.13534627,189.44,189.42,5.32359087]
["bitfinex","SOLUSD",1761056610884,19.13534627,189.44,189.41,5.32359087]
["bitfinex","SOLUSD",1761056611057,0.66,189.43,189.39,5.32359087]
["bitfinex","SOLUSD",1761056611262,19.13534627,189.44,189.42,5.32359087]
["bitfinex","SOLUSD",1761056611475,19.13534627,189.44,189.39,0.72]
["bitfinex","SOLUSD",1761056611476,5.27871621,189.44,189.43,5.32359087]
["bitfinex","SOLUSD",1761056611673,5.27871621,189.44,189.43,0.72]
["bitfinex","SOLUSD",1761056611862,5.27871621,189.44,189.43,6.04359087]
["bitfinex","SOLUSD",1761056612175,5.27843758,189.45,189.43,5.32359087]
["bitfinex","SOLUSD",1761056612377,5.27843758,189.45,189.44,5.32359087]
["bitfinex","SOLUSD",1761056612581,18.47453153,189.45,189.44,5.32359087]
["bitfinex","SOLUSD",1761056613482,18.47453153,189.45,189.43,5.32359087]
["bitfinex","SOLUSD",1761056614185,18.47160649,189.48,189.43,5.32359087]
["bitfinex","SOLUSD",1761056614384,0.65973505,189.47,189.39,0.67]
["bitfinex","SOLUSD",1761056614685,1.32973505,189.47,189.36,0.13301294]
["bitfinex","SOLUSD",1761056614998,5.32359087,189.46,189.36,0.80301294]
["bitfinex","SOLUSD",1761056615172,0.65980469,189.45,189.4,5.32359087]
["bitfinex","SOLUSD",1761056615487,0.65980469,189.45,189.41,5.32359087]
["bitfinex","SOLUSD",1761056615659,6.65339556,189.45,189.4,5.32359087]
["bitfinex","SOLUSD",1761056615859,1.32980469,189.45,189.4,5.32359087]
["bitfinex","SOLUSD",1761056616058,18.47550675,189.44,189.4,5.32359087]
["bitfinex","SOLUSD",1761056616271,0.65987435,189.43,189.4,5.32359087]
["bitfinex","SOLUSD",1761056616689,0.65987435,189.43,189.36,0.67]
["bitfinex","SOLUSD",1761056616869,5.32359087,189.41,189.35,0.2]
["bitfinex","SOLUSD",1761056617075,0.65997888,189.4,189.35,5.52359087]
["bitfinex","SOLUSD",1761056617585,5.98356975,189.4,189.35,5.52359087]
["bitfinex","SOLUSD",1761056617799,1.32997888,189.4,189.35,0.2]
["bitfinex","SOLUSD",1761056617962,6.65356975,189.4,189.35,0.2]
["bitfinex","SOLUSD",1761056618163,18.48038438,189.39,189.35,5.52359087]
["bitfinex","SOLUSD",1761056618357,0.66004857,189.38,189.35,0.2]
["bitfinex","SOLUSD",1761056618591,0.66004857,189.38,189.35,5.52359087]
["bitfinex","SOLUSD",1761056618798,19.1403981,189.39,189.35,0.2]
["bitfinex","SOLUSD",1761056619099,19.1403981,189.39,189.36,5.32359087]
["bitfinex","SOLUSD",1761056619592,5.94012354,189.39,189.37,5.32359087]
["bitfinex","SOLUSD",1761056619770,5.27871621,189.44,189.38,5.32359087]
["bitfinex","SOLUSD",1761056619960,0.65987435,189.43,189.37,0.67]
["bitfinex","SOLUSD",1761056620166,5.27927357,189.42,189.4,5.32359087]
["bitfinex","SOLUSD",1761056620564,18.47745749,189.42,189.37,0.67]
["bitfinex","SOLUSD",1761056620787,18.47745749,189.42,189.41,5.32359087]
["bitfinex","SOLUSD",1761056621875,5.27927357,189.42,189.41,5.32359087]
["bitfinex","SOLUSD",1761056622069,5.27927357,189.42,189.41,5.99359087]
["bitfinex","SOLUSD",1761056622268,18.47550675,189.44,189.41,5.99359087]
["bitfinex","SOLUSD",1761056622569,18.47550675,189.44,189.42,0.67]
["bitfinex","SOLUSD",1761056622780,18.47550675,189.44,189.37,0.67]
["bitfinex","SOLUSD",1761056622963,18.47550675,189.44,189.43,5.32359087]
["bitfinex","SOLUSD",1761056623380,18.47550675,189.44,189.42,5.32359087]
["bitfinex","SOLUSD",1761056624193,18.47355641,189.46,189.42,5.32359087]
["bitfinex","SOLUSD",1761056624369,0.65980469,189.45,189.42,5.32359087]
["bitfinex","SOLUSD",1761056624690,0.65980469,189.45,189.43,5.32359087]
["bitfinex","SOLUSD",1761056625077,18.47355641,189.46,189.44,5.99359087]
["bitfinex","SOLUSD",1761056625395,18.47355641,189.46,189.44,5.32359087]
["bitfinex","SOLUSD",1761056626087,0.65980469,189.45,189.4,0.67]
["bitfinex","SOLUSD",1761056626289,5.27871621,189.44,189.43,5.32359087]
["bitfinex","SOLUSD",1761056627389,5.27871621,189.44,189.42,5.32359087]
["bitfinex","SOLUSD",1761056627973,5.27871621,189.44,189.43,5.32359087]
["bitfinex","SOLUSD",1761056628183,5.27871621,189.44,189.43,5.99359087]
["bitfinex","SOLUSD",1761056628692,18.47550675,189.44,189.4,0.67]
["bitfinex","SOLUSD",1761056628986,18.47550675,189.44,189.43,5.32359087]
["bitfinex","SOLUSD",1761056629192,18.47550675,189.44,189.4,5.32359087]
["bitfinex","SOLUSD",1761056629384,0.65987435,189.43,189.4,5.32359087]
["bitfinex","SOLUSD",1761056629579,18.47550675,189.44,189.42,5.32359087]
["bitfinex","SOLUSD",1761056629782,18.47550675,189.44,189.41,5.32359087]
["bitfinex","SOLUSD",1761056630099,18.47745749,189.42,189.4,5.32359087]
["bitfinex","SOLUSD",1761056630419,18.47745749,189.42,189.35,0.2]
["bitfinex","SOLUSD",1761056630420,9.5337366,189.41,189.35,0.2]
["bitfinex","SOLUSD",1761056630710,5.32359087,189.39,189.35,0.2]
["bitfinex","SOLUSD",1761056630888,3.5502017,189.4,189.35,0.2]
["bitfinex","SOLUSD",1761056630889,5.32359087,189.37,189.35,0.2]
["bitfinex","SOLUSD",1761056631074,0.66011829,189.36,189.35,0.2]
["bitfinex","SOLUSD",1761056631396,0.66004857,189.38,189.35,0.2]
["bitfinex","SOLUSD",1761056631567,5.32359087,189.37,189.35,0.2]
["bitfinex","SOLUSD",1761056631771,0.66011829,189.36,189.35,0.2]
["bitfinex","SOLUSD",1761056631996,5.94106463,189.36,189.35,0.2]
["bitfinex","SOLUSD",1761056632971,5.32359087,189.4,189.35,0.2]
["bitfinex","SOLUSD",1761056633182,5.94012354,189.39,189.35,0.87]
["bitfinex","SOLUSD",1761056633388,18.48049917,189.39,189.35,0.2]
["bitfinex","SOLUSD",1761056633696,18.48049917,189.39,189.35,5.52359087]
["bitfinex","SOLUSD",1761056633889,18.48049917,189.39,189.38,5.32359087]
["bitfinex","SOLUSD",1761056633890,5.28010982,189.39,189.38,5.32359087]
["bitfinex","SOLUSD",1761056634107,18.47940865,189.4,189.38,5.32359087]
["bitfinex","SOLUSD",1761056634274,18.47940865,189.4,189.36,0.67]
["bitfinex","SOLUSD",1761056634597,0.66001372,189.39,189.37,5.32359087]
["bitfinex","SOLUSD",1761056634894,0.66001372,189.39,189.35,0.2]
["bitfinex","SOLUSD",1761056635080,0.66001372,189.39,189.36,5.32359087]
["bitfinex","SOLUSD",1761056635887,0.66001372,189.39,189.35,5.52359087]
["bitfinex","SOLUSD",1761056636085,18.48136022,189.38,189.35,5.52359087]
["bitfinex","SOLUSD",1761056636291,18.48136022,189.38,189.36,5.32359087]
["bitfinex","SOLUSD",1761056637207,5.28038863,189.38,189.37,5.32359087]
["bitfinex","SOLUSD",1761056637395,5.28038863,189.38,189.37,5.99359087]
["bitfinex","SOLUSD",1761056637782,5.28038863,189.38,189.37,5.32359087]
["bitfinex","SOLUSD",1761056638810,5.28038863,189.38,189.35,0.2]
["bitfinex","SOLUSD",1761056638977,5.28038863,189.38,189.37,5.32359087]
["bitfinex","SOLUSD",1761056639182,5.28038863,189.38,189.35,0.87]
["bitfinex","SOLUSD",1761056639483,18.48136022,189.38,189.37,5.32359087]
["bitfinex","SOLUSD",1761056639707,18.48136022,189.38,189.36,5.32359087]
["bitfinex","SOLUSD",1761056640485,18.48136022,189.38,189.35,0.2]
["bitfinex","SOLUSD",1761056640486,1.33008343,189.37,189.35,0.2]
["bitfinex","SOLUSD",1761056640697,5.28094634,189.36,189.35,0.2]
["bitfinex","SOLUSD",1761056641111,5.28094634,189.36,189.35,5.52359087]
["bitfinex","SOLUSD",1761056641314,5.28094634,189.36,189.35,6.19359087]
["bitfinex","SOLUSD",1761056641620,5.28094634,189.36,189.35,5.52359087]
["bitfinex","SOLUSD",1761056641804,5.28094634,189.36,189.35,6.19359087]
["bitfinex","SOLUSD",1761056642116,5.28068052,189.37,189.35,6.19359087]
["bitfinex","SOLUSD",1761056642410,5.28068052,189.37,189.36,5.32359087]
["bitfinex","SOLUSD",1761056642707,13.20136224,189.38,189.36,5.32359087]
["bitfinex","SOLUSD",1761056642909,13.86141081,189.38,189.37,5.32359087]
["bitfinex","SOLUSD",1761056643099,13.20136224,189.38,189.37,5.32359087]
["bitfinex","SOLUSD",1761056643295,5.28010982,189.39,189.37,6.01359087]
["bitfinex","SOLUSD",1761056643497,18.47648714,189.43,189.38,6.14676375]
["bitfinex","SOLUSD",1761056643694,18.47648714,189.43,189.42,5.32359087]
["bitfinex","SOLUSD",1761056644089,18.47648714,189.43,189.35,0.2]
["bitfinex","SOLUSD",1761056644317,0.65990919,189.42,189.38,5.32359087]
["bitfinex","SOLUSD",1761056644613,1.31990919,189.42,189.37,5.32359087]
["bitfinex","SOLUSD",1761056644802,18.47843302,189.41,189.38,5.32359087]
["bitfinex","SOLUSD",1761056644986,0.65997888,189.4,189.35,0.89]
["bitfinex","SOLUSD",1761056645182,0.65997888,189.4,189.35,0.2]
["bitfinex","SOLUSD",1761056645401,5.32359087,189.38,189.35,0.2]
["bitfinex","SOLUSD",1761056645619,5.9836743,189.37,189.35,0.2]
["bitfinex","SOLUSD",1761056645813,0.66008343,189.37,189.35,0.2]
["bitfinex","SOLUSD",1761056646613,0.66004857,189.38,189.35,0.2]
["bitfinex","SOLUSD",1761056646810,5.28010982,189.39,189.36,5.32359087]
["bitfinex","SOLUSD",1761056647010,0.66004857,189.38,189.36,5.32359087]
["bitfinex","SOLUSD",1761056647195,1.32004857,189.38,189.35,0.2]
["bitfinex","SOLUSD",1761056647516,5.32359087,189.36,189.35,0.2]
["bitfinex","SOLUSD",1761056647723,8.87913479,189.36,189.35,0.2]
["bitfinex","SOLUSD",1761056648021,10.19925308,189.36,189.35,0.2]
["bitfinex","SOLUSD",1761056648520,0.66,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1761056648695,18.4852646,189.34,189.26,5.32359087]
["bitfinex","SOLUSD",1761056648890,5.32359087,189.32,189.24,0.69]
["bitfinex","SOLUSD",1761056649200,5.98388351,189.31,189.24,0.69]
["bitfinex","SOLUSD",1761056649390,0.66029264,189.31,189.27,5.32359087]
["bitfinex","SOLUSD",1761056650025,5.98388351,189.31,189.25,5.32359087]
["bitfinex","SOLUSD",1761056650224,0.66029264,189.31,189.27,5.32359087]
["bitfinex","SOLUSD",1761056650389,0.66029264,189.31,189.22,0.69]
["bitfinex","SOLUSD",1761056650718,23.81569209,189.27,189.22,0.69]
["bitfinex","SOLUSD",1761056650888,5.98405795,189.26,189.2,6.21359087]
["bitfinex","SOLUSD",1761056651419,5.98359087,189.25,189.2,0.2]
["bitfinex","SOLUSD",1761056651603,5.98412775,189.24,189.2,0.2]
["bitfinex","SOLUSD",1761056651952,5.32359087,189.22,189.2,0.2]
["bitfinex","SOLUSD",1761056652240,18.49210122,189.27,189.18,0.2]
["bitfinex","SOLUSD",1761056652241,5.98423248,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761056652410,5.32359087,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056652787,11.92999395,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056653228,6.60640308,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056653393,11.92999395,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056653589,5.94640308,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056654199,5.28569163,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056654399,5.94569163,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056654617,11.2692825,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056655222,5.94569163,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056655394,11.2692825,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056656105,5.28569163,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056658306,5.28569163,189.19,189.18,5.32359088]
["bitfinex","SOLUSD",1761056658508,0.66046708,189.26,189.18,6.00359088]
["bitfinex","SOLUSD",1761056658692,13.20924592,189.27,189.24,8.09941984]
["bitfinex","SOLUSD",1761056658893,0.66046708,189.26,189.24,8.09941984]
["bitfinex","SOLUSD",1761056659201,5.28317836,189.28,189.25,8.09941984]
["bitfinex","SOLUSD",1761056659405,0.66032752,189.3,189.27,8.09941984]
["bitfinex","SOLUSD",1761056659708,5.28230875,189.32,189.29,8.09941984]
["bitfinex","SOLUSD",1761056660019,5.28166108,189.34,189.31,8.09941984]
["bitfinex","SOLUSD",1761056660216,0.66022289,189.33,189.3,0.68]
["bitfinex","SOLUSD",1761056660394,0.66022289,189.33,189.31,8.09941984]
["bitfinex","SOLUSD",1761056660811,5.28206211,189.32,189.25,22.88]
["bitfinex","SOLUSD",1761056661011,5.27927357,189.42,189.31,8.77941984]
["bitfinex","SOLUSD",1761056661228,21.29953073,189.4,189.34,8.09941984]
["bitfinex","SOLUSD",1761056661525,8.75943356,189.39,189.33,8.09941984]
["bitfinex","SOLUSD",1761056661715,1.37001372,189.39,189.32,8.09941984]
["bitfinex","SOLUSD",1761056662229,1.37001372,189.39,189.22,36.00481054]
["bitfinex","SOLUSD",1761056662230,0.71,189.38,189.23,0.81340707]
["bitfinex","SOLUSD",1761056662439,23.54008343,189.37,189.23,0.68]
["bitfinex","SOLUSD",1761056662602,8.09941984,189.26,189.19,0.68]
["bitfinex","SOLUSD",1761056662813,18.49503275,189.24,189.19,0.68]
["bitfinex","SOLUSD",1761056663111,18.49503275,189.24,189.22,8.09941984]
["bitfinex","SOLUSD",1761056663313,18.49503275,189.24,189.21,8.09941984]
["bitfinex","SOLUSD",1761056663515,5.28429507,189.24,189.23,8.09941984]
["bitfinex","SOLUSD",1761056663904,18.49408267,189.25,189.21,0.68]
["bitfinex","SOLUSD",1761056664129,18.49408267,189.25,189.23,8.09941984]
["bitfinex","SOLUSD",1761056664426,18.49408267,189.25,189.22,8.09941984]
["bitfinex","SOLUSD",1761056664625,5.28404304,189.25,189.24,8.09941984]
["bitfinex","SOLUSD",1761056664934,13.20852057,189.28,189.24,8.09941984]
["bitfinex","SOLUSD",1761056664935,5.28373665,189.26,189.24,8.09941984]
["bitfinex","SOLUSD",1761056665223,5.28373665,189.26,189.25,8.77941984]
["bitfinex","SOLUSD",1761056665600,5.28373665,189.26,189.24,8.09941984]
["bitfinex","SOLUSD",1761056665808,5.28373665,189.26,189.25,8.09941984]
["bitfinex","SOLUSD",1761056666126,0.66043218,189.27,189.25,8.09941984]
["bitfinex","SOLUSD",1761056666321,0.66039729,189.28,189.23,0.68]
["bitfinex","SOLUSD",1761056666500,0.66039729,189.28,189.25,8.09941984]
["bitfinex","SOLUSD",1761056666695,0.66039729,189.28,189.26,8.09941984]
["bitfinex","SOLUSD",1761056667006,18.48758485,189.32,189.27,8.09941984]
["bitfinex","SOLUSD",1761056667207,0.66029264,189.31,189.3,8.09941984]
["bitfinex","SOLUSD",1761056667413,0.66029264,189.31,189.23,0.81396841]
["bitfinex","SOLUSD",1761056667604,0.66029264,189.31,189.27,8.09941984]
["bitfinex","SOLUSD",1761056667805,0.66029264,189.31,189.28,8.09941984]
["bitfinex","SOLUSD",1761056668323,5.28206211,189.32,189.3,8.09941984]
["bitfinex","SOLUSD",1761056668515,5.28206211,189.32,189.31,8.09941984]
["bitfinex","SOLUSD",1761056668823,5.28150417,189.34,189.31,8.09941984]
["bitfinex","SOLUSD",1761056669127,0.66022289,189.33,189.3,8.09941984]
["bitfinex","SOLUSD",1761056669323,0.66022289,189.33,189.29,0.68]
["bitfinex","SOLUSD",1761056669511,0.66022289,189.33,189.3,8.09941984]
["bitfinex","SOLUSD",1761056669713,0.66022289,189.33,189.29,8.09941984]
["bitfinex","SOLUSD",1761056670013,0.66022289,189.33,189.3,8.09941984]
["bitfinex","SOLUSD",1761056670195,0.66022289,189.33,189.26,0.68]
["bitfinex","SOLUSD",1761056670404,0.66022289,189.33,189.31,8.09941984]
["bitfinex","SOLUSD",1761056670722,0.66022289,189.33,189.3,8.09941984]
["bitfinex","SOLUSD",1761056670906,18.4872174,189.32,189.26,0.68]
["bitfinex","SOLUSD",1761056671109,18.4872174,189.32,189.3,8.09941984]
["bitfinex","SOLUSD",1761056671325,18.4872174,189.32,189.26,0.68]
["bitfinex","SOLUSD",1761056671509,18.4872174,189.32,189.31,8.09941984]
["bitfinex","SOLUSD",1761056671915,18.4872174,189.32,189.23,0.13368615]
["bitfinex","SOLUSD",1761056672137,0.66029264,189.31,189.24,0.68]
["bitfinex","SOLUSD",1761056672634,0.66029264,189.31,189.26,8.09941984]
["bitfinex","SOLUSD",1761056673235,18.48917061,189.3,189.24,0.68]
["bitfinex","SOLUSD",1761056673409,0.6603624,189.29,189.25,8.09941984]
["bitfinex","SOLUSD",1761056673727,0.6603624,189.29,189.26,8.09941984]
["bitfinex","SOLUSD",1761056673924,0.6603624,189.29,189.25,8.09941984]
["bitfinex","SOLUSD",1761056674636,0.6603624,189.29,189.18,23.0139371]
["bitfinex","SOLUSD",1761056674818,0.6603624,189.29,189.25,8.09941984]
["bitfinex","SOLUSD",1761056675015,5.28317836,189.28,189.26,8.09941984]
["bitfinex","SOLUSD",1761056675235,5.28317836,189.28,189.26,8.81941984]
["bitfinex","SOLUSD",1761056675438,18.49112426,189.28,189.2,10.87647521]
["bitfinex","SOLUSD",1761056675622,18.49112426,189.28,189.26,8.09941984]
["bitfinex","SOLUSD",1761056676409,0.66043218,189.27,189.26,8.09941984]
["bitfinex","SOLUSD",1761056676733,0.66043218,189.27,189.25,8.09941984]
["bitfinex","SOLUSD",1761056676917,18.49112426,189.28,189.26,8.09941984]
["bitfinex","SOLUSD",1761056677116,18.49112426,189.28,189.27,8.09941984]
["bitfinex","SOLUSD",1761056677319,18.49112426,189.28,189.25,8.09941984]
["bitfinex","SOLUSD",1761056677522,18.49112426,189.28,189.19,0.85404529]
["bitfinex","SOLUSD",1761056677523,18.49112426,189.28,189.27,8.09941984]
["bitfinex","SOLUSD",1761056677725,18.49112426,189.28,189.21,0.1339512]
["bitfinex","SOLUSD",1761056677906,18.49112426,189.28,189.22,10.87647521]
["bitfinex","SOLUSD",1761056678106,18.49112426,189.28,189.27,8.09941984]
["bitfinex","SOLUSD",1761056678307,18.49112426,189.28,189.21,0.8539512]
["bitfinex","SOLUSD",1761056678524,18.49112426,189.28,189.26,8.09941984]
["bitfinex","SOLUSD",1761056678930,18.49112426,189.28,189.27,8.09941984]
["bitfinex","SOLUSD",1761056679121,13.2079459,189.28,189.25,8.09941984]
["bitfinex","SOLUSD",1761056679311,13.86834319,189.28,189.25,8.09941984]
["bitfinex","SOLUSD",1761056679518,13.86834319,189.28,189.23,0.72]
["bitfinex","SOLUSD",1761056679519,13.86834319,189.28,189.24,8.09941984]
["bitfinex","SOLUSD",1761056679720,13.86834319,189.28,189.25,8.09941984]
["bitfinex","SOLUSD",1761056680345,13.86834319,189.28,189.23,0.72]
["bitfinex","SOLUSD",1761056680346,13.86834319,189.28,189.26,8.09941984]
["bitfinex","SOLUSD",1761056680534,5.28289925,189.29,189.27,8.81941984]
["bitfinex","SOLUSD",1761056680836,5.28289925,189.29,189.28,8.81941984]
["bitfinex","SOLUSD",1761056681036,5.28289925,189.29,189.28,8.09941984]
["bitfinex","SOLUSD",1761056682234,19.15050978,189.29,189.25,8.09941984]
["bitfinex","SOLUSD",1761056682431,19.15050978,189.29,189.24,8.09941984]
["bitfinex","SOLUSD",1761056682630,19.15050978,189.29,189.25,8.09941984]
["bitfinex","SOLUSD",1761056683338,19.15050978,189.29,189.22,0.72]
["bitfinex","SOLUSD",1761056683541,19.15050978,189.29,189.18,0.85409086]
["bitfinex","SOLUSD",1761056683542,8.09941984,189.27,189.18,0.85409086]
["bitfinex","SOLUSD",1761056683722,8.75988692,189.26,189.18,0.72000001]
["bitfinex","SOLUSD",1761056683919,8.75988692,189.26,189.2,8.09941984]
["bitfinex","SOLUSD",1761056684113,8.75988692,189.26,189.21,8.09941984]
["bitfinex","SOLUSD",1761056684741,9.42988692,189.26,189.21,8.09941984]
["bitfinex","SOLUSD",1761056685134,18.49405548,189.25,189.21,8.09941984]
["bitfinex","SOLUSD",1761056685327,0.66053688,189.24,189.21,8.09941984]
["bitfinex","SOLUSD",1761056685636,0.66053688,189.24,189.2,8.09941984]
["bitfinex","SOLUSD",1761056685936,19.16405548,189.25,189.18,0.72000001]
["bitfinex","SOLUSD",1761056685937,19.15455746,189.25,189.22,8.09941984]
["bitfinex","SOLUSD",1761056686239,18.49405548,189.25,189.22,8.09941984]
["bitfinex","SOLUSD",1761056686938,18.49405548,189.25,189.18,1e-08]
["bitfinex","SOLUSD",1761056686939,18.49405548,189.25,189.24,8.09941984]
["bitfinex","SOLUSD",1761056687242,18.49112426,189.28,189.24,8.09941984]
["bitfinex","SOLUSD",1761056687434,0.66043218,189.27,189.25,8.09941984]
["bitfinex","SOLUSD",1761056687614,18.49112426,189.28,189.26,8.09941984]
["bitfinex","SOLUSD",1761056687809,18.49112426,189.28,189.27,8.09941984]
["bitfinex","SOLUSD",1761056688013,5.28317836,189.28,189.27,8.09941984]
["bitfinex","SOLUSD",1761056688209,5.28317836,189.28,189.27,0.72]
["bitfinex","SOLUSD",1761056688414,5.28317836,189.28,189.27,8.81941984]
["bitfinex","SOLUSD",1761056688649,13.86536675,189.33,189.27,8.81941984]
["bitfinex","SOLUSD",1761056688819,5.28206211,189.32,189.3,8.09941984]
["bitfinex","SOLUSD",1761056689237,18.4872174,189.32,189.3,8.09941984]
["bitfinex","SOLUSD",1761056689418,1.33029264,189.31,189.23,0.13378024]
["bitfinex","SOLUSD",1761056689628,8.09941984,189.3,189.25,8.09941984]
["bitfinex","SOLUSD",1761056689935,0.6603624,189.29,189.26,8.09941984]
["bitfinex","SOLUSD",1761056690135,4.19996092,189.31,189.26,8.09941984]
["bitfinex","SOLUSD",1761056690428,4.19996092,189.31,189.27,8.09941984]
["bitfinex","SOLUSD",1761056690429,0.66029264,189.31,189.27,8.09941984]
["bitfinex","SOLUSD",1761056690633,0.66029264,189.31,189.26,8.09941984]
["bitfinex","SOLUSD",1761056690835,9.42971248,189.31,189.25,8.81941984]
["bitfinex","SOLUSD",1761056691147,11.64151101,189.3,189.23,0.72]
["bitfinex","SOLUSD",1761056691311,18.49112426,189.28,189.23,0.72]
["bitfinex","SOLUSD",1761056691513,0.66043218,189.27,189.22,8.09941984]
["bitfinex","SOLUSD",1761056691937,1.33043218,189.27,189.22,8.09941984]
["bitfinex","SOLUSD",1761056692461,1.33043218,189.27,189.2,0.72]
["bitfinex","SOLUSD",1761056692740,1.33043218,189.27,189.22,8.09941984]
["bitfinex","SOLUSD",1761056692942,12.97556076,189.27,189.2,0.72]
["bitfinex","SOLUSD",1761056693149,8.09941984,189.26,189.2,0.72]
["bitfinex","SOLUSD",1761056693336,18.49503275,189.24,189.21,8.09941984]
["bitfinex","SOLUSD",1761056693515,0.66057179,189.23,189.21,8.09941984]
["bitfinex","SOLUSD",1761056694147,0.66057179,189.23,189.2,8.09941984]
["bitfinex","SOLUSD",1761056694349,0.66057179,189.23,189.18,1e-08]
["bitfinex","SOLUSD",1761056694519,0.66057179,189.23,189.18,0.72000001]
["bitfinex","SOLUSD",1761056694720,0.66057179,189.23,189.2,8.09941984]
["bitfinex","SOLUSD",1761056694932,0.66057179,189.23,189.19,8.09941984]
["bitfinex","SOLUSD",1761056695144,0.66057179,189.23,189.18,8.09941985]
["bitfinex","SOLUSD",1761056695145,0.67,189.22,189.18,8.09941985]
["bitfinex","SOLUSD",1761056695374,5.28541226,189.2,189.18,8.09941985]
["bitfinex","SOLUSD",1761056695722,5.28541226,189.2,189.19,0.72]
["bitfinex","SOLUSD",1761056696954,5.28541226,189.2,189.18,8.09941985]
["bitfinex","SOLUSD",1761056697242,8.76013129,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056697573,5.94640308,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056699243,5.28569163,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056700626,13.38511147,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056700849,14.05511147,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056701033,17.60453051,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056701233,14.05511147,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056701759,17.60435641,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056702145,14.05511147,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1761056702459,0.67,189.18,189.16,1e-08]
["bitfinex","SOLUSD",1761056702628,12.30869933,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1761056702833,12.30869933,189.17,189.11,1e-08]
["bitfinex","SOLUSD",1761056703045,8.09941984,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1761056703245,8.76037584,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1761056703438,14.74802389,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1761056703641,18.29491226,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1761056704454,14.74802389,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1761056704945,18.29042004,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1761056706540,8.09941984,189.02,188.99,0.71]
["bitfinex","SOLUSD",1761056706846,8.7607605,189.01,188.96,0.91]
["bitfinex","SOLUSD",1761056707241,0.66134066,189.01,188.96,0.2]
["bitfinex","SOLUSD",1761056707564,8.09941984,188.99,188.96,0.2]
["bitfinex","SOLUSD",1761056707745,0.66141065,188.99,188.97,0.71]
["bitfinex","SOLUSD",1761056708258,5.29100529,189.0,188.98,8.09941984]
["bitfinex","SOLUSD",1761056708465,5.29048307,189.02,188.97,0.71]
["bitfinex","SOLUSD",1761056708660,19.17790238,189.02,188.97,0.71]
["bitfinex","SOLUSD",1761056708961,19.17790238,189.02,188.98,8.09941984]
["bitfinex","SOLUSD",1761056709168,5.29048307,189.02,189.0,8.09941984]
["bitfinex","SOLUSD",1761056709469,5.28988573,189.04,189.01,0.71]
["bitfinex","SOLUSD",1761056709654,8.09941984,189.1,189.03,8.09941984]
["bitfinex","SOLUSD",1761056709857,27.13834529,189.12,189.02,8.09941984]
["bitfinex","SOLUSD",1761056709858,8.09941984,189.07,189.02,8.09941984]
["bitfinex","SOLUSD",1761056710035,0.66116576,189.06,189.01,0.71]
["bitfinex","SOLUSD",1761056710364,8.09941984,189.02,188.96,0.2]
["bitfinex","SOLUSD",1761056710561,8.09941984,188.97,188.96,0.2]
["bitfinex","SOLUSD",1761056710863,8.09941984,188.98,188.96,0.2]
["bitfinex","SOLUSD",1761056711070,0.66148065,188.97,188.96,0.2]
["bitfinex","SOLUSD",1761056711361,8.76090049,188.97,188.96,0.2]
["bitfinex","SOLUSD",1761056711552,5.95332591,188.97,188.96,0.2]
["bitfinex","SOLUSD",1761056711763,5.29184526,188.97,188.96,0.91]
["bitfinex","SOLUSD",1761056711939,5.29044545,189.02,188.96,9.00941984]
["bitfinex","SOLUSD",1761056712146,13.88815405,189.01,188.97,8.80941984]
["bitfinex","SOLUSD",1761056712346,13.88815405,189.01,188.98,8.80941984]
["bitfinex","SOLUSD",1761056712564,13.88815405,189.01,188.98,0.71]
["bitfinex","SOLUSD",1761056712774,13.88815405,189.01,188.99,0.71]
["bitfinex","SOLUSD",1761056712942,13.22681339,189.01,189.0,8.09941984]
["bitfinex","SOLUSD",1761056713346,5.29044545,189.02,189.0,8.80941984]
["bitfinex","SOLUSD",1761056713550,18.51166234,189.07,189.01,0.71]
["bitfinex","SOLUSD",1761056713746,19.17279313,189.07,189.04,8.09941984]
["bitfinex","SOLUSD",1761056714048,18.51166234,189.07,189.04,8.09941984]
["bitfinex","SOLUSD",1761056714244,18.51166234,189.07,189.04,8.80941984]
["bitfinex","SOLUSD",1761056714574,18.51166234,189.07,189.05,8.80941984]
["bitfinex","SOLUSD",1761056714862,0.66116576,189.06,189.02,8.80941984]
["bitfinex","SOLUSD",1761056715052,0.66116576,189.06,189.02,0.71]
["bitfinex","SOLUSD",1761056715248,8.09941984,189.05,188.96,11.07647521]
["bitfinex","SOLUSD",1761056715464,0.66123571,189.04,189.0,8.09941984]
["bitfinex","SOLUSD",1761056715660,5.29016558,189.03,189.01,8.09941984]
["bitfinex","SOLUSD",1761056715962,18.51557953,189.03,189.0,8.09941984]
["bitfinex","SOLUSD",1761056716570,18.51557953,189.03,189.01,0.71]
["bitfinex","SOLUSD",1761056716865,0.66130568,189.02,189.0,0.71]
["bitfinex","SOLUSD",1761056717062,19.17685022,189.03,189.01,0.71]
["bitfinex","SOLUSD",1761056717365,18.51557953,189.03,189.01,0.71]
["bitfinex","SOLUSD",1761056717551,13.22391844,189.06,189.02,8.09941984]
["bitfinex","SOLUSD",1761056717744,5.28904638,189.07,189.05,8.09941984]
["bitfinex","SOLUSD",1761056718071,0.66116576,189.06,189.01,0.71]
["bitfinex","SOLUSD",1761056718270,0.66116576,189.06,189.02,8.09941984]
["bitfinex","SOLUSD",1761056718648,0.66116576,189.06,189.03,0.69]
["bitfinex","SOLUSD",1761056718967,18.51166234,189.07,189.03,8.78941984]
["bitfinex","SOLUSD",1761056719168,18.51166234,189.07,189.06,8.09941984]
["bitfinex","SOLUSD",1761056719471,5.28904638,189.07,189.05,8.09941984]
["bitfinex","SOLUSD",1761056719668,21.32139893,189.08,188.94,0.13554443]
["bitfinex","SOLUSD",1761056719852,0.66116576,189.06,189.01,8.78941984]
["bitfinex","SOLUSD",1761056720267,0.66116576,189.06,188.97,33.89221971]
["bitfinex","SOLUSD",1761056720469,8.7605856,189.06,189.0,8.09941984]
["bitfinex","SOLUSD",1761056720667,8.7605856,189.06,189.01,8.09941984]
["bitfinex","SOLUSD",1761056720853,0.66116576,189.06,189.01,5.34278375]
["bitfinex","SOLUSD",1761056721168,0.66116576,189.06,189.02,6.03278375]
["bitfinex","SOLUSD",1761056721374,0.66113079,189.07,189.03,5.34278375]
["bitfinex","SOLUSD",1761056721560,18.51264147,189.06,189.03,0.69]
["bitfinex","SOLUSD",1761056722577,5.34278375,189.04,188.95,0.69]
["bitfinex","SOLUSD",1761056722742,5.34278375,189.01,188.96,6.23278375]
["bitfinex","SOLUSD",1761056722948,5.34278375,188.99,188.96,0.2]
["bitfinex","SOLUSD",1761056723166,0.66144565,188.98,188.96,0.2]
["bitfinex","SOLUSD",1761056723557,18.51753874,189.01,188.96,0.89]
["bitfinex","SOLUSD",1761056723754,0.66134066,189.01,188.97,0.69]
["bitfinex","SOLUSD",1761056723956,5.2897625,189.05,189.0,5.34278375]
["bitfinex","SOLUSD",1761056724266,5.28906005,189.07,189.03,5.34278375]
["bitfinex","SOLUSD",1761056724470,5.28906005,189.07,189.01,0.69]
["bitfinex","SOLUSD",1761056724471,0.66116576,189.06,189.01,0.69]
["bitfinex","SOLUSD",1761056724648,5.34278375,189.05,189.0,5.34278375]
["bitfinex","SOLUSD",1761056724843,0.66123571,189.04,189.01,5.34278375]
["bitfinex","SOLUSD",1761056725042,5.34278375,189.04,188.96,0.33569876]
["bitfinex","SOLUSD",1761056725247,6.00405444,189.03,188.97,0.69]
["bitfinex","SOLUSD",1761056725677,6.00405444,189.03,188.98,5.34278375]
["bitfinex","SOLUSD",1761056725678,5.29044545,189.02,188.98,5.34278375]
["bitfinex","SOLUSD",1761056725973,0.66134066,189.01,188.97,0.69]
["bitfinex","SOLUSD",1761056727496,6.00412441,189.01,188.96,0.2]
["bitfinex","SOLUSD",1761056727702,18.51949838,188.99,188.96,0.2]
["bitfinex","SOLUSD",1761056727999,0.66144565,188.98,188.96,0.2]
["bitfinex","SOLUSD",1761056728384,6.0042294,188.98,188.96,0.2]
["bitfinex","SOLUSD",1761056729477,5.34278375,188.97,188.9,0.69]
["bitfinex","SOLUSD",1761056729689,5.34278375,188.97,188.84,4.20239284]
["bitfinex","SOLUSD",1761056729690,5.34278375,188.94,188.84,4.20239284]
["bitfinex","SOLUSD",1761056729890,0.6616207,188.93,188.87,0.69]
["bitfinex","SOLUSD",1761056730077,0.6616207,188.93,188.88,5.34278375]
["bitfinex","SOLUSD",1761056730276,18.52341888,188.95,188.91,5.34278375]
["bitfinex","SOLUSD",1761056730476,18.52341888,188.95,188.9,10.87647521]
["bitfinex","SOLUSD",1761056730692,5.29240539,188.95,188.9,10.87647521]
["bitfinex","SOLUSD",1761056730902,5.29240539,188.95,188.91,0.69]
["bitfinex","SOLUSD",1761056731083,5.29240539,188.95,188.91,6.03278375]
["bitfinex","SOLUSD",1761056731278,5.29240539,188.95,188.88,0.69]
["bitfinex","SOLUSD",1761056731279,0.66158568,188.94,188.88,0.69]
["bitfinex","SOLUSD",1761056731609,18.52341888,188.95,188.91,5.34278375]
["bitfinex","SOLUSD",1761056731795,50.3175377,189.0,188.93,5.34278375]
["bitfinex","SOLUSD",1761056732100,6.0041944,188.99,188.92,5.34278375]
["bitfinex","SOLUSD",1761056732492,6.0041944,188.99,188.92,6.03278375]
["bitfinex","SOLUSD",1761056732685,18.52047835,188.98,188.93,5.34278375]
["bitfinex","SOLUSD",1761056732890,0.66148065,188.97,188.93,6.04278375]
["bitfinex","SOLUSD",1761056733086,18.52047835,188.98,188.94,0.7]
["bitfinex","SOLUSD",1761056733276,5.29156524,188.98,188.97,5.34278375]
["bitfinex","SOLUSD",1761056733476,5.29100529,189.0,188.97,5.34278375]
["bitfinex","SOLUSD",1761056733707,5.29100529,189.0,188.98,6.04278375]
["bitfinex","SOLUSD",1761056734305,19.17989417,189.0,188.92,0.83612146]
["bitfinex","SOLUSD",1761056734522,5.34278375,188.98,188.92,0.7]
["bitfinex","SOLUSD",1761056734698,5.34278375,188.93,188.86,0.7]
["bitfinex","SOLUSD",1761056735020,18.5224386,188.96,188.86,0.7]
["bitfinex","SOLUSD",1761056735021,0.66155067,188.95,188.91,5.34278375]
["bitfinex","SOLUSD",1761056735223,5.29212531,188.96,188.93,5.34278375]
["bitfinex","SOLUSD",1761056735395,5.29212531,188.96,188.95,5.34278375]
["bitfinex","SOLUSD",1761056735602,13.22678709,189.02,188.95,5.34278375]
["bitfinex","SOLUSD",1761056735799,0.66134066,189.01,188.96,0.7]
["bitfinex","SOLUSD",1761056736015,0.66134066,189.01,188.96,5.34278375]
["bitfinex","SOLUSD",1761056736223,13.88809277,189.02,188.98,5.34278375]
["bitfinex","SOLUSD",1761056736520,13.88809277,189.02,188.97,6.04278375]
["bitfinex","SOLUSD",1761056736707,19.17853822,189.02,188.97,6.04278375]
["bitfinex","SOLUSD",1761056737097,24.52132197,189.02,188.95,5.34278375]
["bitfinex","SOLUSD",1761056737298,5.34278375,189.01,188.94,0.7]
["bitfinex","SOLUSD",1761056737518,0.66137566,189.0,188.95,5.34278375]
["bitfinex","SOLUSD",1761056737722,0.66137566,189.0,188.94,0.7]
["bitfinex","SOLUSD",1761056738015,0.66137566,189.0,188.95,5.34278375]
["bitfinex","SOLUSD",1761056738409,0.66137566,189.0,188.92,11.01254563]
["bitfinex","SOLUSD",1761056738410,6.7041944,188.99,188.92,16.21925896]
["bitfinex","SOLUSD",1761056738610,6.7041944,188.99,188.92,16.91925896]
["bitfinex","SOLUSD",1761056738794,18.52047835,188.98,188.92,16.91925896]
["bitfinex","SOLUSD",1761056739001,0.66148065,188.97,188.92,0.7]
["bitfinex","SOLUSD",1761056739217,0.66148065,188.97,188.92,6.04278375]
["bitfinex","SOLUSD",1761056739617,0.66148065,188.97,188.93,0.7]
["bitfinex","SOLUSD",1761056740015,19.181924,188.98,188.93,6.04278375]
["bitfinex","SOLUSD",1761056740326,5.29156524,188.98,188.93,0.83615287]
["bitfinex","SOLUSD",1761056740509,5.29156524,188.98,188.97,5.34278375]
["bitfinex","SOLUSD",1761056740706,5.29156524,188.98,188.95,16.21925896]
["bitfinex","SOLUSD",1761056740910,18.51557953,189.03,188.95,16.21925896]
["bitfinex","SOLUSD",1761056741116,4.1958368,189.02,188.96,0.7]
["bitfinex","SOLUSD",1761056741317,4.1961725,189.02,188.96,0.7]
["bitfinex","SOLUSD",1761056741521,4.19831901,189.02,188.96,0.7]
["bitfinex","SOLUSD",1761056741841,0.66130568,189.02,188.96,0.7]
["bitfinex","SOLUSD",1761056742410,0.66130568,189.02,188.96,6.04278375]
["bitfinex","SOLUSD",1761056742616,18.51557953,189.03,188.97,0.13591142]
["bitfinex","SOLUSD",1761056742926,18.51949838,188.99,188.96,0.7]
["bitfinex","SOLUSD",1761056743233,18.51949838,188.99,188.92,0.83591142]
["bitfinex","SOLUSD",1761056743423,19.18090903,188.99,188.93,0.7]
["bitfinex","SOLUSD",1761056743625,0.66144565,188.98,188.93,0.7]
["bitfinex","SOLUSD",1761056743825,18.51949838,188.99,188.93,0.7]
["bitfinex","SOLUSD",1761056744134,23.86228213,188.99,188.93,0.7]
["bitfinex","SOLUSD",1761056744341,0.66144565,188.98,188.93,0.7]
["bitfinex","SOLUSD",1761056744549,5.34278375,188.97,188.9,10.87647521]
["bitfinex","SOLUSD",1761056744840,18.52439927,188.94,188.9,10.87647521]
["bitfinex","SOLUSD",1761056745007,18.52439927,188.94,188.88,10.87647521]
["bitfinex","SOLUSD",1761056745008,19.18598495,188.94,188.88,10.87647521]
["bitfinex","SOLUSD",1761056745210,5.34278375,188.91,188.87,0.7]
["bitfinex","SOLUSD",1761056745617,3.55000846,188.9,188.87,0.7]
["bitfinex","SOLUSD",1761056745813,0.66176081,188.89,188.84,0.7]
["bitfinex","SOLUSD",1761056746014,5.34278375,188.87,188.79,22.88]
["bitfinex","SOLUSD",1761056746236,5.34278375,188.87,188.81,0.7]
["bitfinex","SOLUSD",1761056746530,6.00464968,188.86,188.81,0.7]
["bitfinex","SOLUSD",1761056746910,18.53322742,188.85,188.81,0.7]
["bitfinex","SOLUSD",1761056747111,18.53322742,188.85,188.81,23.58]
["bitfinex","SOLUSD",1761056747528,18.53322742,188.85,188.79,11.01349069]
["bitfinex","SOLUSD",1761056747742,18.53322742,188.85,188.82,0.7]
["bitfinex","SOLUSD",1761056747945,18.53322742,188.85,188.8,0.7]
["bitfinex","SOLUSD",1761056748811,5.29492745,188.86,188.81,5.34278375]
["bitfinex","SOLUSD",1761056749011,18.57936485,188.88,188.84,10.87647521]
["bitfinex","SOLUSD",1761056749012,5.29436679,188.88,188.84,10.87647521]
["bitfinex","SOLUSD",1761056749229,5.29436679,188.88,188.84,5.47960583]
["bitfinex","SOLUSD",1761056749433,5.29352601,188.91,188.85,0.7]
["bitfinex","SOLUSD",1761056749734,18.52734105,188.91,188.85,0.7]
["bitfinex","SOLUSD",1761056750422,6.00450953,188.9,188.85,0.7]
["bitfinex","SOLUSD",1761056750934,18.52930276,188.89,188.85,0.7]
["bitfinex","SOLUSD",1761056751129,23.87208651,188.89,188.83,11.01317882]
["bitfinex","SOLUSD",1761056751329,23.87208651,188.89,188.83,11.57647521]
["bitfinex","SOLUSD",1761056751528,18.52930276,188.89,188.83,11.57647521]
["bitfinex","SOLUSD",1761056751736,5.34278375,188.88,188.83,11.57647521]
["bitfinex","SOLUSD",1761056751936,6.00457959,188.88,188.83,11.57647521]
["bitfinex","SOLUSD",1761056752141,6.00457959,188.88,188.83,0.7]
["bitfinex","SOLUSD",1761056752319,5.34278375,188.87,188.83,0.7]
["bitfinex","SOLUSD",1761056752953,5.29492745,188.86,188.83,0.7]
["bitfinex","SOLUSD",1761056754543,18.53224609,188.86,188.83,0.7]
["bitfinex","SOLUSD",1761056754739,5.29472515,188.87,188.85,5.34278375]
["bitfinex","SOLUSD",1761056754928,13.23544712,188.89,188.85,5.34278375]
["bitfinex","SOLUSD",1761056755242,13.23544712,188.89,188.86,0.7]
["bitfinex","SOLUSD",1761056755420,13.23544712,188.89,188.85,0.7]
["bitfinex","SOLUSD",1761056756044,18.52734105,188.91,188.85,6.04278375]
["bitfinex","SOLUSD",1761056756244,24.53181555,188.91,188.85,6.04278375]
["bitfinex","SOLUSD",1761056757147,19.1890318,188.91,188.85,6.04278375]
["bitfinex","SOLUSD",1761056757547,19.1890318,188.91,188.85,0.7]
["bitfinex","SOLUSD",1761056757845,0.6616207,188.93,188.89,5.34278375]
["bitfinex","SOLUSD",1761056758049,5.29212531,188.96,188.9,0.83646444]
["bitfinex","SOLUSD",1761056758247,0.7,189.03,188.91,10.87647521]
["bitfinex","SOLUSD",1761056758445,5.34278375,189.0,188.92,0.13607304]
["bitfinex","SOLUSD",1761056758645,0.66141065,188.99,188.94,5.34278375]
["bitfinex","SOLUSD",1761056758947,0.66141065,188.99,188.93,6.04278375]
["bitfinex","SOLUSD",1761056759144,0.66141065,188.99,188.93,5.34278375]
["bitfinex","SOLUSD",1761056759847,0.66141065,188.99,188.93,6.04278375]
["bitfinex","SOLUSD",1761056760046,5.29156524,188.98,188.94,5.34278375]
["bitfinex","SOLUSD",1761056760245,18.52047835,188.98,188.93,0.7]
["bitfinex","SOLUSD",1761056760468,5.29156524,188.98,188.94,5.34278375]
["bitfinex","SOLUSD",1761056760646,5.29156524,188.98,188.95,5.34278375]
["bitfinex","SOLUSD",1761056760954,18.52047835,188.98,188.94,5.34278375]
["bitfinex","SOLUSD",1761056761155,5.29156524,188.98,188.94,5.34278375]
["bitfinex","SOLUSD",1761056761458,5.29156524,188.98,188.95,6.04278375]
["bitfinex","SOLUSD",1761056761636,5.29156524,188.98,188.94,5.34278375]
["bitfinex","SOLUSD",1761056762036,13.22891311,188.98,188.94,6.04278375]
["bitfinex","SOLUSD",1761056762443,13.22891311,188.98,188.94,0.7]
["bitfinex","SOLUSD",1761056762763,13.22891311,188.98,188.94,6.04278375]
["bitfinex","SOLUSD",1761056762969,6.01278375,188.97,188.91,5.34278375]
["bitfinex","SOLUSD",1761056763262,5.34278375,188.93,188.87,0.71]
["bitfinex","SOLUSD",1761056763459,0.66165572,188.92,188.84,10.87647521]
["bitfinex","SOLUSD",1761056763636,24.21155067,188.95,188.78,0.71]
["bitfinex","SOLUSD",1761056763969,18.53028377,188.88,188.82,5.34278375]
["bitfinex","SOLUSD",1761056764270,5.95616263,188.88,188.79,0.13682688]
["bitfinex","SOLUSD",1761056764452,5.2942285,188.89,188.83,5.34278375]
["bitfinex","SOLUSD",1761056764650,0.66179584,188.88,188.82,5.34278375]
["bitfinex","SOLUSD",1761056764852,18.52944476,188.89,188.84,5.34278375]
["bitfinex","SOLUSD",1761056765066,5.2942285,188.89,188.85,10.87647521]
["bitfinex","SOLUSD",1761056765259,5.2942285,188.89,188.83,16.21925896]
["bitfinex","SOLUSD",1761056765260,10.63701225,188.89,188.83,16.21925896]
["bitfinex","SOLUSD",1761056765568,5.34278375,188.86,188.81,0.71]
["bitfinex","SOLUSD",1761056765947,18.53126488,188.87,188.81,0.71]
["bitfinex","SOLUSD",1761056766147,6.00464968,188.86,188.81,0.71]
["bitfinex","SOLUSD",1761056766348,0.66186593,188.86,188.79,0.71]
["bitfinex","SOLUSD",1761056766874,5.34278375,188.85,188.79,0.71]
["bitfinex","SOLUSD",1761056767369,6.00464968,188.86,188.79,0.71]
["bitfinex","SOLUSD",1761056767553,5.34278375,188.85,188.79,0.71]
["bitfinex","SOLUSD",1761056768074,0.66193603,188.84,188.77,5.34278375]
["bitfinex","SOLUSD",1761056768277,5.34278375,188.85,188.8,0.71]
["bitfinex","SOLUSD",1761056768449,6.00471978,188.84,188.77,6.05278375]
["bitfinex","SOLUSD",1761056768644,19.24344039,188.84,188.77,0.71]
["bitfinex","SOLUSD",1761056768905,19.24344039,188.84,188.78,0.71]
["bitfinex","SOLUSD",1761056769181,18.53224609,188.86,188.8,5.34278375]
["bitfinex","SOLUSD",1761056769368,18.53224609,188.86,188.81,5.34278375]
["bitfinex","SOLUSD",1761056769575,18.53224609,188.86,188.81,6.05278375]
["bitfinex","SOLUSD",1761056769794,5.29492745,188.86,188.82,0.71]
["bitfinex","SOLUSD",1761056770069,13.23667658,188.87,188.82,0.71]
["bitfinex","SOLUSD",1761056770275,18.57946033,188.87,188.82,0.71]
["bitfinex","SOLUSD",1761056770767,13.23667658,188.87,188.82,0.71]
["bitfinex","SOLUSD",1761056771077,6.00457959,188.88,188.82,0.71]
["bitfinex","SOLUSD",1761056771454,0.66179584,188.88,188.83,5.34278375]
["bitfinex","SOLUSD",1761056771677,19.19106357,188.89,188.84,5.34278375]
["bitfinex","SOLUSD",1761056771856,19.19106357,188.89,188.82,23.72686799]
["bitfinex","SOLUSD",1761056772053,18.52930276,188.89,188.86,5.34278375]
["bitfinex","SOLUSD",1761056772245,5.34278375,188.92,188.83,10.87647521]
["bitfinex","SOLUSD",1761056772246,5.29328745,188.92,188.88,5.34278375]
["bitfinex","SOLUSD",1761056772445,5.29328745,188.92,188.91,5.34278375]
["bitfinex","SOLUSD",1761056772644,4.21230327,188.98,188.91,5.34278375]
["bitfinex","SOLUSD",1761056772645,5.29240539,188.95,188.91,5.34278375]
["bitfinex","SOLUSD",1761056772850,5.29240539,188.95,188.92,0.84632435]
["bitfinex","SOLUSD",1761056773050,5.29240539,188.95,188.92,0.71]
["bitfinex","SOLUSD",1761056773576,18.52341888,188.95,188.9,0.84632435]
["bitfinex","SOLUSD",1761056773779,5.29240539,188.95,188.91,0.71]
["bitfinex","SOLUSD",1761056773979,5.29184526,188.97,188.94,5.34278375]
["bitfinex","SOLUSD",1761056774160,18.51753874,189.01,188.96,5.34278375]
["bitfinex","SOLUSD",1761056774358,5.34278375,188.97,188.9,11.01281399]
["bitfinex","SOLUSD",1761056774666,5.34278375,188.97,188.91,5.34278375]
["bitfinex","SOLUSD",1761056774863,0.66151566,188.96,188.91,5.34278375]
["bitfinex","SOLUSD",1761056775168,5.34278375,188.97,188.91,6.05278375]
["bitfinex","SOLUSD",1761056775369,0.66141065,188.99,188.92,5.34278375]
["bitfinex","SOLUSD",1761056775370,5.34278375,188.98,188.92,5.34278375]
["bitfinex","SOLUSD",1761056775680,0.66137566,189.0,188.96,5.34278375]
["bitfinex","SOLUSD",1761056775883,0.66137566,189.0,188.94,22.88]
["bitfinex","SOLUSD",1761056776176,10.63455971,188.98,188.94,23.59]
["bitfinex","SOLUSD",1761056776380,5.34278375,188.97,188.95,0.71]
["bitfinex","SOLUSD",1761056776951,5.34278375,188.97,188.92,0.1361987]
["bitfinex","SOLUSD",1761056777156,5.34278375,188.95,188.93,23.59]
["bitfinex","SOLUSD",1761056777375,5.34278375,188.96,188.93,23.59]
["bitfinex","SOLUSD",1761056777768,5.34278375,188.96,188.91,0.13626153]
["bitfinex","SOLUSD",1761056777983,5.34278375,188.96,188.91,0.71]
["bitfinex","SOLUSD",1761056778288,18.52068907,188.98,188.88,0.71]
["bitfinex","SOLUSD",1761056778289,5.34278375,188.92,188.88,0.71]
["bitfinex","SOLUSD",1761056778783,19.90496955,188.95,188.88,0.71]
["bitfinex","SOLUSD",1761056778982,5.34278375,188.91,188.88,0.71]
["bitfinex","SOLUSD",1761056779159,5.34278375,188.92,188.88,0.71]
["bitfinex","SOLUSD",1761056780184,5.29352601,188.91,188.88,0.71]
["bitfinex","SOLUSD",1761056780368,10.63546925,188.94,188.89,11.01306278]
["bitfinex","SOLUSD",1761056780564,5.2926855,188.94,188.89,11.01306278]
["bitfinex","SOLUSD",1761056780782,0.66137566,189.0,188.91,10.87647521]
["bitfinex","SOLUSD",1761056780977,5.29128525,188.99,188.92,0.13616728]
["bitfinex","SOLUSD",1761056781281,8.12565801,188.98,188.92,0.84616728]
["bitfinex","SOLUSD",1761056781462,8.78710366,188.98,188.92,0.71]
["bitfinex","SOLUSD",1761056781663,8.12565801,188.94,188.9,22.88]
["bitfinex","SOLUSD",1761056781886,8.12565801,188.93,188.9,22.88]
["bitfinex","SOLUSD",1761056782090,5.29352601,188.91,188.88,0.71]
["bitfinex","SOLUSD",1761056783022,5.29352601,188.91,188.89,0.13656593]
["bitfinex","SOLUSD",1761056783175,5.29296564,188.93,188.89,11.01304114]
["bitfinex","SOLUSD",1761056783360,5.29296564,188.93,188.9,0.71]
["bitfinex","SOLUSD",1761056783568,5.29296564,188.93,188.92,8.12565801]
["bitfinex","SOLUSD",1761056783883,8.78710366,188.98,188.92,8.83565801]
["bitfinex","SOLUSD",1761056784068,8.12565801,189.0,188.94,8.12565801]
["bitfinex","SOLUSD",1761056784268,8.78703367,189.0,188.94,0.71]
["bitfinex","SOLUSD",1761056784473,8.78703367,189.0,188.94,8.83565801]
["bitfinex","SOLUSD",1761056785077,8.12565801,188.99,188.94,8.83565801]
["bitfinex","SOLUSD",1761056785466,8.12565801,188.99,188.94,0.71]
["bitfinex","SOLUSD",1761056786300,18.52047835,188.98,188.94,0.71]
["bitfinex","SOLUSD",1761056786688,18.52047835,188.98,188.94,8.83565801]
["bitfinex","SOLUSD",1761056786893,18.52047835,188.98,188.94,0.71]
["bitfinex","SOLUSD",1761056787096,18.52047835,188.98,188.94,8.83565801]
["bitfinex","SOLUSD",1761056787599,5.29156524,188.98,188.95,8.83565801]
["bitfinex","SOLUSD",1761056787783,5.29156524,188.98,188.96,8.12565801]
["bitfinex","SOLUSD",1761056788100,5.29156524,188.98,188.96,8.83565801]
["bitfinex","SOLUSD",1761056788406,13.22891311,188.98,188.94,19.00213322]
["bitfinex","SOLUSD",1761056788575,8.12565801,188.97,188.92,23.01612867]
["bitfinex","SOLUSD",1761056788903,8.12565801,188.97,188.84,8.83565801]
["bitfinex","SOLUSD",1761056788904,8.12565801,188.93,188.84,8.83565801]
["bitfinex","SOLUSD",1761056789194,8.12565801,188.89,188.84,0.71]
["bitfinex","SOLUSD",1761056789407,0.66158568,188.94,188.85,0.71]
["bitfinex","SOLUSD",1761056789582,8.12565801,188.89,188.85,0.71]
["bitfinex","SOLUSD",1761056789982,36.10891311,188.98,188.82,0.71]
["bitfinex","SOLUSD",1761056789983,8.12565801,188.87,188.82,0.71]
["bitfinex","SOLUSD",1761056790304,8.12565801,188.89,188.81,10.87647521]
["bitfinex","SOLUSD",1761056790599,8.12565801,188.82,188.75,0.71]
["bitfinex","SOLUSD",1761056790911,8.12565801,188.83,188.77,8.12565801]
["bitfinex","SOLUSD",1761056791202,8.12565801,188.84,188.77,0.71]
["bitfinex","SOLUSD",1761056791503,8.12565801,188.8,188.73,0.71]
["bitfinex","SOLUSD",1761056791672,8.12565801,188.8,188.75,8.12565801]
["bitfinex","SOLUSD",1761056791870,0.72,188.85,188.75,19.00213322]
["bitfinex","SOLUSD",1761056792080,0.72,188.85,188.76,8.83565801]
["bitfinex","SOLUSD",1761056792081,8.12565801,188.81,188.76,8.83565801]
["bitfinex","SOLUSD",1761056792275,8.12565801,188.82,188.77,8.12565801]
["bitfinex","SOLUSD",1761056792480,13.42198765,188.81,188.77,0.71]
["bitfinex","SOLUSD",1761056792693,8.12565801,188.8,188.77,0.71]
["bitfinex","SOLUSD",1761056792881,18.53715374,188.81,188.77,0.71]
["bitfinex","SOLUSD",1761056793077,8.12565801,188.8,188.74,11.53647521]
["bitfinex","SOLUSD",1761056793299,8.12565801,188.76,188.72,0.2]
["bitfinex","SOLUSD",1761056793504,8.12565801,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761056793689,8.12565801,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761056794003,45.01880195,188.81,188.72,0.2]
["bitfinex","SOLUSD",1761056794004,8.12565801,188.76,188.72,11.07647521]
["bitfinex","SOLUSD",1761056794181,0.66207627,188.8,188.74,19.00213322]
["bitfinex","SOLUSD",1761056794372,8.12565801,188.79,188.76,10.87647521]
["bitfinex","SOLUSD",1761056794575,8.12565801,188.8,188.76,10.87647521]
["bitfinex","SOLUSD",1761056794795,8.12565801,188.77,188.72,11.07647521]
["bitfinex","SOLUSD",1761056794993,8.12565801,188.78,188.74,0.66]
["bitfinex","SOLUSD",1761056795194,18.53715374,188.81,188.74,0.66]
["bitfinex","SOLUSD",1761056795195,1.34207627,188.8,188.74,10.87647521]
["bitfinex","SOLUSD",1761056795521,18.53715374,188.81,188.75,10.87647521]
["bitfinex","SOLUSD",1761056795803,8.12565801,188.8,188.75,11.53647521]
["bitfinex","SOLUSD",1761056795979,8.12565801,188.8,188.75,19.66213322]
["bitfinex","SOLUSD",1761056796299,8.12565801,188.8,188.72,0.2]
["bitfinex","SOLUSD",1761056796300,18.53715374,188.81,188.72,0.2]
["bitfinex","SOLUSD",1761056796503,8.12565801,188.78,188.73,0.66]
["bitfinex","SOLUSD",1761056796677,0.66211134,188.79,188.74,10.87647521]
["bitfinex","SOLUSD",1761056797002,8.12565801,188.78,188.74,10.87647521]
["bitfinex","SOLUSD",1761056797205,8.12565801,188.77,188.74,10.87647521]
["bitfinex","SOLUSD",1761056797576,0.66211134,188.79,188.74,11.53647521]
["bitfinex","SOLUSD",1761056797777,8.12565801,188.78,188.74,11.53647521]
["bitfinex","SOLUSD",1761056797978,8.12565801,188.77,188.73,10.87647521]
["bitfinex","SOLUSD",1761056798197,8.78787458,188.76,188.72,0.2]
["bitfinex","SOLUSD",1761056798390,8.12565801,188.76,188.72,0.2]
["bitfinex","SOLUSD",1761056798600,8.12565801,188.76,188.73,10.87647521]
["bitfinex","SOLUSD",1761056798786,8.12565801,188.75,188.73,10.87647521]
["bitfinex","SOLUSD",1761056798980,8.12565801,188.76,188.73,10.87647521]
["bitfinex","SOLUSD",1761056799312,26.66673974,188.77,188.72,0.2]
["bitfinex","SOLUSD",1761056799606,0.66225165,188.75,188.72,0.2]
["bitfinex","SOLUSD",1761056799809,8.12565801,188.75,188.72,0.86]
["bitfinex","SOLUSD",1761056799981,8.12565801,188.76,188.72,0.86]
["bitfinex","SOLUSD",1761056800185,18.54108173,188.77,188.73,11.53647521]
["bitfinex","SOLUSD",1761056800380,8.12565801,188.76,188.73,10.87647521]
["bitfinex","SOLUSD",1761056800704,8.78790966,188.75,188.72,0.2]
["bitfinex","SOLUSD",1761056801414,8.12565801,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761056801717,8.12565801,188.75,188.72,0.2]
["bitfinex","SOLUSD",1761056801916,8.12565801,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761056802498,5.29857468,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761056803100,5.29801324,188.75,188.73,10.87647521]
["bitfinex","SOLUSD",1761056803617,5.29745192,188.77,188.75,10.87647521]
["bitfinex","SOLUSD",1761056803917,13.42310993,188.77,188.75,10.87647521]
["bitfinex","SOLUSD",1761056804117,13.42310993,188.77,188.74,10.87647521]
["bitfinex","SOLUSD",1761056804618,8.12565801,188.76,188.73,10.87647521]
["bitfinex","SOLUSD",1761056804830,8.12565801,188.75,188.72,23.08]
["bitfinex","SOLUSD",1761056804996,8.12565801,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761056805397,8.80565801,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761056805623,8.12565801,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761056806327,0.66225165,188.75,188.72,0.2]
["bitfinex","SOLUSD",1761056806634,5.29829394,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761056806934,5.97829394,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761056807103,8.12565801,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761056807437,5.96058068,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761056807937,8.12565801,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761056808106,5.29829394,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761056808720,5.29829394,188.74,188.72,0.86]
["bitfinex","SOLUSD",1761056808942,5.29745192,188.77,188.73,10.87647521]
["bitfinex","SOLUSD",1761056809217,8.12565801,188.76,188.72,11.73647521]
["bitfinex","SOLUSD",1761056809422,8.12565801,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761056809794,0.66221657,188.76,188.72,0.86]
["bitfinex","SOLUSD",1761056809995,8.12565801,188.75,188.72,0.86]
["bitfinex","SOLUSD",1761056810222,18.54108173,188.77,188.73,0.66]
["bitfinex","SOLUSD",1761056810529,45.02469014,188.79,188.73,0.66]
["bitfinex","SOLUSD",1761056810724,0.66214641,188.78,188.73,0.66]
["bitfinex","SOLUSD",1761056811029,8.78780442,188.78,188.73,0.66]
["bitfinex","SOLUSD",1761056811208,18.53911753,188.79,188.75,10.87647521]
["bitfinex","SOLUSD",1761056811409,8.12565801,188.78,188.74,10.87647521]
["bitfinex","SOLUSD",1761056811609,8.12565801,188.77,188.74,10.87647521]
["bitfinex","SOLUSD",1761056811920,8.12565801,188.77,188.72,11.73647521]
["bitfinex","SOLUSD",1761056812119,1.34221657,188.76,188.72,11.07647521]
["bitfinex","SOLUSD",1761056812299,8.12565801,188.74,188.72,0.2]
["bitfinex","SOLUSD",1761056812502,5.96089651,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761056812718,5.29857468,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761056812996,13.42423269,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761056813223,27.35066939,188.73,188.69,0.2]
["bitfinex","SOLUSD",1761056813528,8.12565801,188.71,188.69,0.2]
["bitfinex","SOLUSD",1761056813726,1.34235693,188.72,188.69,0.2]
["bitfinex","SOLUSD",1761056813901,8.12565801,188.71,188.69,0.2]
["bitfinex","SOLUSD",1761056814102,8.12565801,188.7,188.69,0.2]
["bitfinex","SOLUSD",1761056814532,13.42507507,188.7,188.69,0.2]
["bitfinex","SOLUSD",1761056814730,5.29941706,188.7,188.69,0.2]
["bitfinex","SOLUSD",1761056815103,5.29941706,188.7,188.69,0.86]
["bitfinex","SOLUSD",1761056815620,5.29941706,188.7,188.69,11.73647521]
["bitfinex","SOLUSD",1761056816202,5.29885544,188.72,188.7,10.87647521]
["bitfinex","SOLUSD",1761056816434,5.29885544,188.72,188.7,11.53647521]
["bitfinex","SOLUSD",1761056816600,5.29745192,188.77,188.72,10.87647521]
["bitfinex","SOLUSD",1761056816800,5.95963341,188.77,188.72,10.87647521]
["bitfinex","SOLUSD",1761056817019,18.54108173,188.77,188.74,10.87647521]
["bitfinex","SOLUSD",1761056817230,18.54108173,188.77,188.74,19.00213322]
["bitfinex","SOLUSD",1761056817427,5.29745192,188.77,188.75,0.66]
["bitfinex","SOLUSD",1761056817727,19.20189062,188.79,188.75,0.66]
["bitfinex","SOLUSD",1761056817914,19.20189062,188.79,188.76,10.87647521]
["bitfinex","SOLUSD",1761056818114,18.53977928,188.79,188.76,10.87647521]
["bitfinex","SOLUSD",1761056818425,8.12565801,188.77,188.7,0.66]
["bitfinex","SOLUSD",1761056818726,19.20428056,188.76,188.71,10.87647521]
["bitfinex","SOLUSD",1761056818921,27.32993857,188.76,188.71,10.87647521]
["bitfinex","SOLUSD",1761056819299,19.20428056,188.76,188.71,11.53647521]
["bitfinex","SOLUSD",1761056819503,27.32993857,188.76,188.71,11.53647521]
["bitfinex","SOLUSD",1761056819708,8.12565801,188.75,188.71,10.87647521]
["bitfinex","SOLUSD",1761056819911,8.78794475,188.74,188.69,11.07647521]
["bitfinex","SOLUSD",1761056820121,8.12565801,188.73,188.69,11.07647521]
["bitfinex","SOLUSD",1761056820324,8.12565801,188.7,188.69,0.2]
["bitfinex","SOLUSD",1761056820571,13.42507507,188.7,188.69,0.2]
["bitfinex","SOLUSD",1761056820737,40.60216039,188.7,188.62,8.78565801]
["bitfinex","SOLUSD",1761056820944,40.60216039,188.7,188.63,39.78]
["bitfinex","SOLUSD",1761056820945,1.34246223,188.69,188.63,39.78]
["bitfinex","SOLUSD",1761056821112,8.12565801,188.66,188.63,39.78]
["bitfinex","SOLUSD",1761056821316,8.78826071,188.65,188.6,40.44]
["bitfinex","SOLUSD",1761056821532,0.6626027,188.65,188.6,40.44]
["bitfinex","SOLUSD",1761056821841,0.66246223,188.69,188.61,8.78565801]
["bitfinex","SOLUSD",1761056822144,19.21038685,188.7,188.64,8.12565801]
["bitfinex","SOLUSD",1761056822309,5.29885544,188.72,188.63,10.87647521]
["bitfinex","SOLUSD",1761056822508,5.2999788,188.68,188.63,58.78213322]
["bitfinex","SOLUSD",1761056822739,5.2999788,188.68,188.65,8.12565801]
["bitfinex","SOLUSD",1761056822918,13.24842397,188.71,188.66,8.12565801]
["bitfinex","SOLUSD",1761056823122,13.24842397,188.71,188.68,10.87647521]
["bitfinex","SOLUSD",1761056823347,13.24842397,188.71,188.67,8.79565801]
["bitfinex","SOLUSD",1761056823639,5.29885544,188.72,188.7,10.87647521]
["bitfinex","SOLUSD",1761056823832,5.29885544,188.72,188.68,0.67]
["bitfinex","SOLUSD",1761056824008,5.29885544,188.72,188.71,19.00213322]
["bitfinex","SOLUSD",1761056824208,13.24640724,188.74,188.72,10.87647521]
["bitfinex","SOLUSD",1761056824209,5.29862574,188.73,188.72,10.87647521]
["bitfinex","SOLUSD",1761056824411,5.29689072,188.79,188.72,8.12565801]
["bitfinex","SOLUSD",1761056824636,8.12565801,188.81,188.76,10.87647521]
["bitfinex","SOLUSD",1761056824813,18.53683662,188.82,188.78,10.87647521]
["bitfinex","SOLUSD",1761056825018,18.53683662,188.82,188.79,0.67]
["bitfinex","SOLUSD",1761056825232,26.66249463,188.82,188.78,10.87647521]
["bitfinex","SOLUSD",1761056825434,26.66249463,188.82,188.76,8.79565801]
["bitfinex","SOLUSD",1761056825837,26.66249463,188.82,188.78,10.87647521]
["bitfinex","SOLUSD",1761056826018,18.53683662,188.82,188.78,10.87647521]
["bitfinex","SOLUSD",1761056826218,8.12565801,188.79,188.76,39.76]
["bitfinex","SOLUSD",1761056826416,8.78780442,188.78,188.76,39.76]
["bitfinex","SOLUSD",1761056826636,8.78780442,188.78,188.72,19.67213322]
["bitfinex","SOLUSD",1761056826637,5.29745192,188.77,188.72,10.87647521]
["bitfinex","SOLUSD",1761056826820,8.12565801,188.74,188.72,10.87647521]
["bitfinex","SOLUSD",1761056827142,8.12565801,188.75,188.72,10.87647521]
["bitfinex","SOLUSD",1761056828054,5.29745192,188.77,188.73,8.79565801]
["bitfinex","SOLUSD",1761056828342,8.12565801,188.76,188.74,10.87647521]
["bitfinex","SOLUSD",1761056828541,5.29801324,188.75,188.7,0.67]
["bitfinex","SOLUSD",1761056828838,18.54304635,188.75,188.7,19.67213322]
["bitfinex","SOLUSD",1761056829339,18.54304635,188.75,188.69,62.62]
["bitfinex","SOLUSD",1761056829340,5.29689072,188.79,188.75,10.87647521]
["bitfinex","SOLUSD",1761056829537,5.29689072,188.79,188.78,19.00213322]
["bitfinex","SOLUSD",1761056829737,5.29604914,188.82,188.78,19.00213322]
["bitfinex","SOLUSD",1761056830126,5.29604914,188.82,188.78,19.67213322]
["bitfinex","SOLUSD",1761056830340,5.29604914,188.82,188.8,10.87647521]
["bitfinex","SOLUSD",1761056830643,13.23949526,188.83,188.8,10.87647521]
["bitfinex","SOLUSD",1761056830816,13.23949526,188.83,188.78,8.12565801]
["bitfinex","SOLUSD",1761056831022,13.23949526,188.83,188.79,10.87647521]
["bitfinex","SOLUSD",1761056832146,22.02712435,188.83,188.79,10.87647521]
["bitfinex","SOLUSD",1761056832448,13.23949526,188.83,188.79,10.87647521]
["bitfinex","SOLUSD",1761056832743,5.29632964,188.81,188.78,8.12565801]
["bitfinex","SOLUSD",1761056832921,8.12565801,188.79,188.75,10.87647521]
["bitfinex","SOLUSD",1761056833115,0.66207627,188.8,188.76,8.12565801]
["bitfinex","SOLUSD",1761056833332,18.53715374,188.81,188.77,10.87647521]
["bitfinex","SOLUSD",1761056833537,0.66207627,188.8,188.75,8.12565801]
["bitfinex","SOLUSD",1761056833815,8.12565801,188.78,188.74,10.87647521]
["bitfinex","SOLUSD",1761056834031,8.12565801,188.77,188.73,0.67]
["bitfinex","SOLUSD",1761056834232,8.12565801,188.78,188.73,33.43]
["bitfinex","SOLUSD",1761056834440,8.12565801,188.78,188.74,10.87647521]
["bitfinex","SOLUSD",1761056834745,18.54009958,188.78,188.75,8.12565801]
["bitfinex","SOLUSD",1761056834926,18.54009958,188.78,188.75,8.79565801]
["bitfinex","SOLUSD",1761056835322,18.54009958,188.78,188.75,0.67]
["bitfinex","SOLUSD",1761056835523,18.54009958,188.78,188.76,11.54647521]
["bitfinex","SOLUSD",1761056836517,18.54009958,188.78,188.76,19.67213322]
["bitfinex","SOLUSD",1761056836721,26.66183001,188.82,188.76,19.67213322]
["bitfinex","SOLUSD",1761056836940,12.34922712,188.81,188.76,19.67213322]
["bitfinex","SOLUSD",1761056837129,8.12565801,188.81,188.76,11.54647521]
["bitfinex","SOLUSD",1761056837443,8.12565801,188.81,188.76,39.7]
["bitfinex","SOLUSD",1761056837444,8.12565801,188.79,188.76,39.7]
["bitfinex","SOLUSD",1761056837648,0.66207627,188.8,188.74,8.12565801]
["bitfinex","SOLUSD",1761056837828,8.12565801,188.79,188.75,39.7]
["bitfinex","SOLUSD",1761056838032,0.66207627,188.8,188.77,8.12565801]
["bitfinex","SOLUSD",1761056838232,5.29604914,188.82,188.8,10.87647521]
["bitfinex","SOLUSD",1761056838550,8.85702135,188.84,188.81,8.80565801]
["bitfinex","SOLUSD",1761056838842,8.12565801,188.82,188.77,10.87647521]
["bitfinex","SOLUSD",1761056839048,8.78766415,188.82,188.77,10.87647521]
["bitfinex","SOLUSD",1761056839215,8.12565801,188.82,188.77,11.55647521]
["bitfinex","SOLUSD",1761056839654,8.12565801,188.82,188.78,0.68]
["bitfinex","SOLUSD",1761056839856,8.12565801,188.82,188.77,58.68213322]
["bitfinex","SOLUSD",1761056840062,8.12565801,188.82,188.77,10.87647521]
["bitfinex","SOLUSD",1761056840248,8.12565801,188.81,188.77,10.87647521]
["bitfinex","SOLUSD",1761056840447,8.12565801,188.81,188.77,11.55647521]
["bitfinex","SOLUSD",1761056840658,5.29632964,188.81,188.78,0.68]
["bitfinex","SOLUSD",1761056840854,5.29632964,188.81,188.77,10.87647521]
["bitfinex","SOLUSD",1761056840855,10.65203743,188.81,188.77,10.87647521]
["bitfinex","SOLUSD",1761056841042,10.65203743,188.81,188.76,22.88]
["bitfinex","SOLUSD",1761056841043,6.01778406,188.8,188.76,22.88]
["bitfinex","SOLUSD",1761056841849,5.35570779,188.79,188.74,6.03570779]
["bitfinex","SOLUSD",1761056842047,6.0178542,188.78,188.74,40.36]
["bitfinex","SOLUSD",1761056842258,3.56177724,188.79,188.74,11.55647521]
["bitfinex","SOLUSD",1761056842485,5.35570779,188.75,188.71,0.68]
["bitfinex","SOLUSD",1761056842642,5.29829394,188.74,188.72,10.87647521]
["bitfinex","SOLUSD",1761056843080,19.20631555,188.74,188.7,10.87647521]
["bitfinex","SOLUSD",1761056843471,18.54402881,188.74,188.7,10.87647521]
["bitfinex","SOLUSD",1761056843642,18.54402881,188.74,188.7,11.55647521]
["bitfinex","SOLUSD",1761056843842,18.54402881,188.74,188.71,0.68]
["bitfinex","SOLUSD",1761056844042,18.54402881,188.74,188.7,10.87647521]
["bitfinex","SOLUSD",1761056844251,18.54402881,188.74,188.71,0.68]
["bitfinex","SOLUSD",1761056844449,18.54402881,188.74,188.72,10.87647521]
["bitfinex","SOLUSD",1761056844674,18.54206399,188.76,188.72,10.87647521]
["bitfinex","SOLUSD",1761056844964,18.54206399,188.76,188.72,11.55647521]
["bitfinex","SOLUSD",1761056845167,18.54206399,188.76,188.73,0.68]
["bitfinex","SOLUSD",1761056845553,18.54206399,188.76,188.72,10.87647521]
["bitfinex","SOLUSD",1761056845752,18.54206399,188.76,188.72,11.55647521]
["bitfinex","SOLUSD",1761056846172,18.54206399,188.76,188.73,0.68]
["bitfinex","SOLUSD",1761056846369,5.29773257,188.76,188.74,16.232183]
["bitfinex","SOLUSD",1761056846752,18.53977941,188.79,188.75,0.68]
["bitfinex","SOLUSD",1761056846962,19.20189075,188.79,188.75,0.68]
["bitfinex","SOLUSD",1761056847363,24.55759854,188.79,188.75,0.68]
["bitfinex","SOLUSD",1761056847571,18.53977941,188.79,188.75,6.03570779]
["bitfinex","SOLUSD",1761056847878,18.53977941,188.79,188.76,5.35570779]
["bitfinex","SOLUSD",1761056848063,18.53977941,188.79,188.77,6.03570779]
["bitfinex","SOLUSD",1761056848257,0.66186593,188.86,188.78,39.792183]
["bitfinex","SOLUSD",1761056848468,13.23875065,188.84,188.81,5.35570779]
["bitfinex","SOLUSD",1761056848667,13.90068668,188.84,188.8,5.35570779]
["bitfinex","SOLUSD",1761056848863,18.53423889,188.84,188.8,5.35570779]
["bitfinex","SOLUSD",1761056849058,18.53423889,188.84,188.8,6.03570779]
["bitfinex","SOLUSD",1761056849259,18.53423889,188.84,188.8,0.68]
["bitfinex","SOLUSD",1761056849462,23.88994668,188.84,188.8,10.87647521]
["bitfinex","SOLUSD",1761056849759,1.31197108,188.83,188.75,33.75647521]
["bitfinex","SOLUSD",1761056849955,5.35570779,188.81,188.75,39.112183]
["bitfinex","SOLUSD",1761056850160,5.35570779,188.8,188.75,22.88]
["bitfinex","SOLUSD",1761056850368,5.35570779,188.8,188.76,10.87647521]
["bitfinex","SOLUSD",1761056850677,5.35570779,188.79,188.76,10.87647521]
["bitfinex","SOLUSD",1761056850855,5.29717131,188.78,188.76,10.87647521]
["bitfinex","SOLUSD",1761056851381,5.29717131,188.78,188.76,33.75647521]
["bitfinex","SOLUSD",1761056852076,5.29661016,188.8,188.77,0.68]
["bitfinex","SOLUSD",1761056852280,5.29661016,188.8,188.79,16.232183]
["bitfinex","SOLUSD",1761056852576,5.29661016,188.8,188.78,22.88]
["bitfinex","SOLUSD",1761056853157,18.53813558,188.8,188.77,22.88]
["bitfinex","SOLUSD",1761056853475,5.29661016,188.8,188.78,11.56647521]
["bitfinex","SOLUSD",1761056853783,18.53224609,188.86,188.79,16.922183]
["bitfinex","SOLUSD",1761056853974,18.53224609,188.86,188.8,16.232183]
["bitfinex","SOLUSD",1761056853975,0.66190097,188.85,188.8,16.232183]
["bitfinex","SOLUSD",1761056854173,6.01760876,188.85,188.8,10.87647521]
["bitfinex","SOLUSD",1761056854382,9.57749045,188.85,188.8,10.87647521]
["bitfinex","SOLUSD",1761056854559,4.22178266,188.85,188.81,0.69]
["bitfinex","SOLUSD",1761056854759,18.53519038,188.83,188.79,16.232183]
["bitfinex","SOLUSD",1761056854960,5.29544452,188.85,188.82,28.23570779]
["bitfinex","SOLUSD",1761056855266,5.29464711,188.87,188.85,10.87647521]
["bitfinex","SOLUSD",1761056855695,5.29464711,188.87,188.84,5.35570779]
["bitfinex","SOLUSD",1761056856197,5.29464711,188.87,188.83,16.232183]
["bitfinex","SOLUSD",1761056856362,5.29464711,188.87,188.83,10.87647521]
["bitfinex","SOLUSD",1761056856363,0.66186593,188.86,188.83,10.87647521]
["bitfinex","SOLUSD",1761056856562,23.88697267,188.87,188.83,10.87647521]
["bitfinex","SOLUSD",1761056856888,23.88893521,188.85,188.81,62.48]
["bitfinex","SOLUSD",1761056857059,18.53322742,188.85,188.81,62.48]
["bitfinex","SOLUSD",1761056857264,18.53322742,188.85,188.82,10.87647521]
["bitfinex","SOLUSD",1761056857465,23.88893521,188.85,188.81,10.87647521]
["bitfinex","SOLUSD",1761056857664,18.53322742,188.85,188.81,10.87647521]
["bitfinex","SOLUSD",1761056857990,5.35570779,188.84,188.8,10.87647521]
["bitfinex","SOLUSD",1761056858288,6.05570779,188.84,188.8,10.87647521]
["bitfinex","SOLUSD",1761056858464,24.55083618,188.85,188.8,10.87647521]
["bitfinex","SOLUSD",1761056858663,23.88893521,188.85,188.8,16.922183]
["bitfinex","SOLUSD",1761056858904,23.88893521,188.85,188.8,10.87647521]
["bitfinex","SOLUSD",1761056859067,5.35570779,188.81,188.79,22.88]
["bitfinex","SOLUSD",1761056859668,1.36193603,188.84,188.79,22.88]
["bitfinex","SOLUSD",1761056859880,0.66193603,188.84,188.79,10.87647521]
["bitfinex","SOLUSD",1761056860184,23.88893521,188.85,188.8,0.69]
["bitfinex","SOLUSD",1761056860690,18.53322742,188.85,188.8,0.69]
["bitfinex","SOLUSD",1761056860981,23.88893521,188.85,188.8,0.69]
["bitfinex","SOLUSD",1761056861187,5.35570779,188.83,188.79,33.75647521]
["bitfinex","SOLUSD",1761056861689,6.01771393,188.82,188.79,33.75647521]
["bitfinex","SOLUSD",1761056861989,5.35570779,188.82,188.79,33.75647521]
["bitfinex","SOLUSD",1761056862299,6.01774899,188.81,188.79,22.88]
["bitfinex","SOLUSD",1761056862787,5.35570779,188.82,188.79,22.88]
["bitfinex","SOLUSD",1761056862991,5.29632964,188.81,188.79,22.88]
["bitfinex","SOLUSD",1761056863195,11.31407863,188.81,188.78,22.88]
["bitfinex","SOLUSD",1761056863502,5.35570779,188.8,188.78,22.88]
["bitfinex","SOLUSD",1761056864673,24.55490273,188.81,188.78,22.88]
["bitfinex","SOLUSD",1761056864990,23.89286153,188.81,188.78,22.88]
["bitfinex","SOLUSD",1761056865192,0.66207627,188.8,188.78,22.88]
["bitfinex","SOLUSD",1761056865882,0.66207627,188.8,188.76,10.87647521]
["bitfinex","SOLUSD",1761056866099,6.01778406,188.8,188.76,10.87647521]
["bitfinex","SOLUSD",1761056866588,5.35570779,188.79,188.76,10.87647521]
["bitfinex","SOLUSD",1761056866763,1.36214641,188.78,188.7,0.69]
["bitfinex","SOLUSD",1761056866968,5.29829394,188.74,188.71,10.87647521]
["bitfinex","SOLUSD",1761056867206,5.29829394,188.74,188.73,22.88]
["bitfinex","SOLUSD",1761056867884,18.54402881,188.74,188.7,10.87647521]
["bitfinex","SOLUSD",1761056868092,18.54402881,188.74,188.7,34.44647521]
["bitfinex","SOLUSD",1761056868270,0.66207627,188.8,188.73,5.35570779]
["bitfinex","SOLUSD",1761056868271,18.53911753,188.79,188.73,5.35570779]
["bitfinex","SOLUSD",1761056868471,18.53911753,188.79,188.71,0.69]
["bitfinex","SOLUSD",1761056868472,5.29689072,188.79,188.75,5.35570779]
["bitfinex","SOLUSD",1761056868786,5.29689072,188.79,188.76,5.35570779]
["bitfinex","SOLUSD",1761056869100,5.29661016,188.8,188.76,5.35570779]
["bitfinex","SOLUSD",1761056869292,5.29661016,188.8,188.76,6.04570779]
["bitfinex","SOLUSD",1761056869589,5.29661016,188.8,188.77,6.04570779]
["bitfinex","SOLUSD",1761056869967,0.66200614,188.82,188.78,0.69]
["bitfinex","SOLUSD",1761056870167,5.29611682,188.82,188.79,16.232183]
["bitfinex","SOLUSD",1761056870383,5.29611682,188.82,188.79,10.87647521]
["bitfinex","SOLUSD",1761056870794,10.65119603,188.84,188.79,10.87647521]
["bitfinex","SOLUSD",1761056870997,5.29604914,188.82,188.79,11.56647521]
["bitfinex","SOLUSD",1761056871178,5.29604914,188.82,188.76,62.42]
["bitfinex","SOLUSD",1761056871179,5.29604914,188.82,188.77,0.69]
["bitfinex","SOLUSD",1761056871377,18.536172,188.82,188.77,16.922183]
["bitfinex","SOLUSD",1761056871695,18.536172,188.82,188.78,10.87647521]
["bitfinex","SOLUSD",1761056871991,18.536172,188.82,188.78,16.922183]
["bitfinex","SOLUSD",1761056872194,18.536172,188.82,188.77,10.87647521]
["bitfinex","SOLUSD",1761056872394,18.536172,188.82,188.77,16.232183]
["bitfinex","SOLUSD",1761056872602,18.536172,188.82,188.77,16.922183]
["bitfinex","SOLUSD",1761056872777,18.536172,188.82,188.77,16.232183]
["bitfinex","SOLUSD",1761056873107,19.19817814,188.82,188.78,0.69]
["bitfinex","SOLUSD",1761056873498,19.19817814,188.82,188.77,16.922183]
["bitfinex","SOLUSD",1761056873987,13.24012286,188.82,188.77,16.922183]
["bitfinex","SOLUSD",1761056874194,5.29576868,188.83,188.78,6.04570779]
["bitfinex","SOLUSD",1761056874373,14.87837933,188.83,188.78,6.04570779]
["bitfinex","SOLUSD",1761056874574,5.95773976,188.83,188.78,6.04570779]
["bitfinex","SOLUSD",1761056874775,11.31344755,188.83,188.78,6.04570779]
["bitfinex","SOLUSD",1761056875274,5.35570779,188.8,188.76,22.88]
["bitfinex","SOLUSD",1761056876000,5.29689072,188.79,188.78,22.88]
["bitfinex","SOLUSD",1761056876398,5.29689072,188.79,188.78,39.802183]
["bitfinex","SOLUSD",1761056876596,19.19631932,188.84,188.79,10.87647521]
["bitfinex","SOLUSD",1761056876792,24.55202711,188.84,188.79,10.87647521]
["bitfinex","SOLUSD",1761056877001,24.55202711,188.84,188.79,11.56647521]
["bitfinex","SOLUSD",1761056877202,5.35570779,188.83,188.79,11.56647521]
["bitfinex","SOLUSD",1761056877501,0.66200614,188.82,188.78,5.35570779]
["bitfinex","SOLUSD",1761056877805,5.29632964,188.81,188.79,0.69]
["bitfinex","SOLUSD",1761056877984,5.29597203,188.83,188.8,10.87647521]
["bitfinex","SOLUSD",1761056878189,5.29492745,188.86,188.82,10.87647521]
["bitfinex","SOLUSD",1761056878392,27.45233314,188.86,188.8,5.35570779]
["bitfinex","SOLUSD",1761056878586,6.01760876,188.85,188.8,16.232183]
["bitfinex","SOLUSD",1761056878787,5.35570779,188.84,188.79,28.92570779]
["bitfinex","SOLUSD",1761056879102,0.66197108,188.83,188.79,28.92570779]
["bitfinex","SOLUSD",1761056879399,0.66197108,188.83,188.79,23.57]
["bitfinex","SOLUSD",1761056879603,0.66197108,188.83,188.79,22.88]
["bitfinex","SOLUSD",1761056879906,5.29604914,188.82,188.77,39.112183]
["bitfinex","SOLUSD",1761056880080,5.29604914,188.82,188.77,34.44647521]
["bitfinex","SOLUSD",1761056880281,5.29604914,188.82,188.78,6.04570779]
["bitfinex","SOLUSD",1761056880884,5.29604914,188.82,188.79,0.69]
["bitfinex","SOLUSD",1761056881080,5.29604914,188.82,188.81,5.35570779]
["bitfinex","SOLUSD",1761056881301,5.29604914,188.82,188.8,22.88]
["bitfinex","SOLUSD",1761056881485,5.29604914,188.82,188.69,1.99999999]
["bitfinex","SOLUSD",1761056881486,6.71685976,188.81,188.74,10.87647521]
["bitfinex","SOLUSD",1761056881695,5.35570779,188.8,188.74,16.232183]
["bitfinex","SOLUSD",1761056881995,0.66211134,188.79,188.74,16.922183]
["bitfinex","SOLUSD",1761056882195,10.6528791,188.78,188.72,5.35570779]
["bitfinex","SOLUSD",1761056882384,0.66218149,188.77,188.72,5.35570779]
["bitfinex","SOLUSD",1761056882582,0.66218149,188.77,188.73,10.87647521]
["bitfinex","SOLUSD",1761056882801,6.01788928,188.77,188.73,11.58647521]
["bitfinex","SOLUSD",1761056882996,5.35570779,188.76,188.72,22.88]
["bitfinex","SOLUSD",1761056883302,5.35570779,188.76,188.7,5.35570779]
["bitfinex","SOLUSD",1761056883493,0.66225165,188.75,188.7,5.35570779]
["bitfinex","SOLUSD",1761056883693,5.35570779,188.76,188.71,10.87647521]
["bitfinex","SOLUSD",1761056883897,6.01788928,188.77,188.71,16.942183]
["bitfinex","SOLUSD",1761056884217,10.65231795,188.8,188.74,33.75647521]
["bitfinex","SOLUSD",1761056884502,4.22718702,188.79,188.73,0.71]
["bitfinex","SOLUSD",1761056884707,5.35570779,188.75,188.71,33.75647521]
["bitfinex","SOLUSD",1761056884886,6.01799453,188.74,188.71,22.88]
["bitfinex","SOLUSD",1761056885502,0.66228674,188.74,188.71,22.88]
["bitfinex","SOLUSD",1761056885703,5.35570779,188.72,188.66,0.71]
["bitfinex","SOLUSD",1761056885893,5.35570779,188.69,188.62,0.71]
["bitfinex","SOLUSD",1761056886075,0.66239203,188.71,188.62,0.71]
["bitfinex","SOLUSD",1761056886076,5.30025971,188.67,188.62,6.06570779]
["bitfinex","SOLUSD",1761056886509,18.55090899,188.67,188.62,23.59]
["bitfinex","SOLUSD",1761056886806,5.30025971,188.67,188.62,22.88]
["bitfinex","SOLUSD",1761056887004,5.30025971,188.67,188.63,11.58647521]
["bitfinex","SOLUSD",1761056887183,5.35570779,188.65,188.59,0.91]
["bitfinex","SOLUSD",1761056887382,0.66263782,188.64,188.59,0.91]
["bitfinex","SOLUSD",1761056887707,5.35570779,188.65,188.62,22.88]
["bitfinex","SOLUSD",1761056888004,6.01827537,188.66,188.62,22.88]
["bitfinex","SOLUSD",1761056888199,5.35570779,188.64,188.61,22.88]
["bitfinex","SOLUSD",1761056888399,24.57118617,188.65,188.62,22.88]
["bitfinex","SOLUSD",1761056888581,5.35570779,188.64,188.59,0.91]
["bitfinex","SOLUSD",1761056888781,24.57118617,188.65,188.62,22.88]
["bitfinex","SOLUSD",1761056888979,24.57118617,188.65,188.59,0.2]
["bitfinex","SOLUSD",1761056888980,19.87547838,188.65,188.59,0.2]
["bitfinex","SOLUSD",1761056889198,5.35570779,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761056889412,5.35570779,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1761056889620,6.01570779,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1761056890320,11.31793472,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1761056891313,5.96222693,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1761056891522,11.31793472,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1761056892201,10.65821587,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056892406,11.98102938,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056893086,11.32102938,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056893290,10.65821587,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056893491,0.66267295,188.63,188.58,0.71000001]
["bitfinex","SOLUSD",1761056893701,11.32001498,188.63,188.58,23.59000001]
["bitfinex","SOLUSD",1761056893882,5.35570779,188.61,188.58,23.59000001]
["bitfinex","SOLUSD",1761056894092,0.66277836,188.6,188.58,1e-08]
["bitfinex","SOLUSD",1761056894404,5.30250808,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056894782,11.32102938,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056895182,5.96532159,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056895408,11.32102938,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056895589,5.30250808,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056896207,10.65821587,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056896601,0.66277836,188.6,188.58,1e-08]
["bitfinex","SOLUSD",1761056896902,0.66281351,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056897099,6.01848615,188.6,188.58,1e-08]
["bitfinex","SOLUSD",1761056897506,5.35570779,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056898186,10.65821587,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056898395,11.37821587,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056899111,10.65821587,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056899511,11.37821587,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056899814,5.30250808,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056899994,10.65821587,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056900422,11.37821587,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056900797,14.18550251,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056901831,126.96197772,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761056902035,22.88,188.56,188.53,1e-08]
["bitfinex","SOLUSD",1761056902200,8.16299443,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1761056902598,8.88299443,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1761056902919,8.16299443,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1761056903302,8.88299443,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1761056903516,8.16299443,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1761056903818,0.66284865,188.58,188.53,0.68000001]
["bitfinex","SOLUSD",1761056903996,8.16299443,188.57,188.53,0.68000001]
["bitfinex","SOLUSD",1761056904202,0.6628838,188.57,188.53,0.68000001]
["bitfinex","SOLUSD",1761056904399,13.46579231,188.58,188.53,0.68000001]
["bitfinex","SOLUSD",1761056904620,0.6628838,188.57,188.53,0.68000001]
["bitfinex","SOLUSD",1761056905015,8.16299443,188.56,188.53,0.68000001]
["bitfinex","SOLUSD",1761056905528,8.82594855,188.55,188.53,1e-08]
["bitfinex","SOLUSD",1761056905702,5.30391428,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1761056906797,13.46690871,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1761056908726,14.18690871,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1761056910111,26.72669443,188.54,188.5,1e-08]
["bitfinex","SOLUSD",1761056910310,39.20598886,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761056910516,22.88,188.47,188.42,0.2]
["bitfinex","SOLUSD",1761056910724,0.66327072,188.46,188.42,0.2]
["bitfinex","SOLUSD",1761056911414,8.16299443,188.43,188.42,0.2]
["bitfinex","SOLUSD",1761056911616,0.66334111,188.44,188.42,0.2]
["bitfinex","SOLUSD",1761056911815,13.47000499,188.43,188.42,0.2]
["bitfinex","SOLUSD",1761056912204,27.45753139,188.43,188.35,11.55647521]
["bitfinex","SOLUSD",1761056912533,8.16299443,188.41,188.36,0.68]
["bitfinex","SOLUSD",1761056912824,8.82647638,188.4,188.36,0.68]
["bitfinex","SOLUSD",1761056912999,18.57453696,188.43,188.37,10.87647521]
["bitfinex","SOLUSD",1761056913000,0.66341152,188.42,188.37,10.87647521]
["bitfinex","SOLUSD",1761056913196,5.30701056,188.43,188.39,19.03946964]
["bitfinex","SOLUSD",1761056913418,5.30701056,188.43,188.4,0.7]
["bitfinex","SOLUSD",1761056913619,8.16299443,188.41,188.37,0.7]
["bitfinex","SOLUSD",1761056913811,5.30761714,188.41,188.37,0.7]
["bitfinex","SOLUSD",1761056914013,14.13371342,188.42,188.37,0.7]
["bitfinex","SOLUSD",1761056914213,27.40194396,188.42,188.37,0.7]
["bitfinex","SOLUSD",1761056914422,8.16299443,188.41,188.37,0.7]
["bitfinex","SOLUSD",1761056914625,8.82647638,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761056914915,0.66348195,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761056915118,8.82647638,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761056915337,8.82647638,188.4,188.36,22.88]
["bitfinex","SOLUSD",1761056915338,8.16299443,188.39,188.36,22.88]
["bitfinex","SOLUSD",1761056915636,0.66355239,188.38,188.36,23.58]
["bitfinex","SOLUSD",1761056915930,5.30844491,188.38,188.36,23.58]
["bitfinex","SOLUSD",1761056916150,0.66358762,188.37,188.34,0.9]
["bitfinex","SOLUSD",1761056916445,8.82658205,188.37,188.34,0.2]
["bitfinex","SOLUSD",1761056916623,0.66358762,188.37,188.34,0.2]
["bitfinex","SOLUSD",1761056917130,0.66358762,188.37,188.34,0.9]
["bitfinex","SOLUSD",1761056917430,8.16299443,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056917748,13.47225909,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056918041,13.47225909,188.35,188.34,0.9]
["bitfinex","SOLUSD",1761056918042,5.30926466,188.35,188.34,0.9]
["bitfinex","SOLUSD",1761056918332,5.97292274,188.35,188.34,0.9]
["bitfinex","SOLUSD",1761056918566,0.66365808,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056918846,0.66348195,188.4,188.34,0.9]
["bitfinex","SOLUSD",1761056919008,5.97145988,188.4,188.36,8.16299443]
["bitfinex","SOLUSD",1761056919212,1.34320033,188.48,188.39,8.16299443]
["bitfinex","SOLUSD",1761056919445,8.16299443,188.43,188.37,10.87647521]
["bitfinex","SOLUSD",1761056919628,0.66341152,188.42,188.39,8.16299443]
["bitfinex","SOLUSD",1761056919827,5.30672893,188.44,188.39,10.87647521]
["bitfinex","SOLUSD",1761056920031,5.30672893,188.44,188.39,19.73946964]
["bitfinex","SOLUSD",1761056920346,14.13182139,188.48,188.43,8.16299443]
["bitfinex","SOLUSD",1761056920510,8.16299443,188.45,188.4,8.86299443]
["bitfinex","SOLUSD",1761056920708,0.66334111,188.44,188.4,0.7]
["bitfinex","SOLUSD",1761056920923,0.66334111,188.44,188.41,0.7]
["bitfinex","SOLUSD",1761056921333,0.66334111,188.44,188.38,0.7]
["bitfinex","SOLUSD",1761056921547,8.16299443,188.42,188.36,41.91946964]
["bitfinex","SOLUSD",1761056921835,5.30785562,188.4,188.34,0.2]
["bitfinex","SOLUSD",1761056922050,8.8265116,188.39,188.35,0.7]
["bitfinex","SOLUSD",1761056922457,8.16299443,188.38,188.35,0.7]
["bitfinex","SOLUSD",1761056922632,8.8265116,188.39,188.35,0.7]
["bitfinex","SOLUSD",1761056922958,0.66351717,188.39,188.35,0.7]
["bitfinex","SOLUSD",1761056923159,8.82647638,188.4,188.35,0.7]
["bitfinex","SOLUSD",1761056923532,8.16299443,188.39,188.35,0.7]
["bitfinex","SOLUSD",1761056923740,5.30813737,188.39,188.35,0.7]
["bitfinex","SOLUSD",1761056923955,13.4711318,188.39,188.35,0.7]
["bitfinex","SOLUSD",1761056924259,5.30813737,188.39,188.35,0.7]
["bitfinex","SOLUSD",1761056924551,5.30813737,188.39,188.35,8.86299443]
["bitfinex","SOLUSD",1761056924960,5.30813737,188.39,188.36,0.7]
["bitfinex","SOLUSD",1761056925138,13.47000499,188.43,188.37,19.03946964]
["bitfinex","SOLUSD",1761056925458,13.47000499,188.43,188.36,0.7]
["bitfinex","SOLUSD",1761056925459,8.16299443,188.41,188.36,11.57647521]
["bitfinex","SOLUSD",1761056925762,0.66341152,188.42,188.37,0.7]
["bitfinex","SOLUSD",1761056925953,8.16299443,188.41,188.37,0.7]
["bitfinex","SOLUSD",1761056926122,8.82647638,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761056926328,0.66337632,188.43,188.37,0.7]
["bitfinex","SOLUSD",1761056926541,3.51951544,188.42,188.37,8.86299443]
["bitfinex","SOLUSD",1761056926747,8.82637075,188.43,188.37,8.86299443]
["bitfinex","SOLUSD",1761056926951,8.16299443,188.43,188.39,22.88]
["bitfinex","SOLUSD",1761056927153,8.82640595,188.42,188.39,22.88]
["bitfinex","SOLUSD",1761056927452,8.82640595,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761056927832,13.47056833,188.41,188.36,31.04299443]
["bitfinex","SOLUSD",1761056928176,5.3075739,188.41,188.37,0.7]
["bitfinex","SOLUSD",1761056928329,3.52508611,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761056928531,0.66348195,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761056928833,8.16299443,188.38,188.34,0.2]
["bitfinex","SOLUSD",1761056929050,0.66355239,188.38,188.34,0.9]
["bitfinex","SOLUSD",1761056929248,3.52862473,188.37,188.34,0.9]
["bitfinex","SOLUSD",1761056929471,0.66355239,188.38,188.34,0.9]
["bitfinex","SOLUSD",1761056929472,8.82647638,188.4,188.35,8.86299443]
["bitfinex","SOLUSD",1761056929677,3.52825138,188.39,188.36,19.03946964]
["bitfinex","SOLUSD",1761056929976,5.30835845,188.39,188.36,19.73946964]
["bitfinex","SOLUSD",1761056930183,5.30835845,188.39,188.37,0.7]
["bitfinex","SOLUSD",1761056930351,5.97187562,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761056930549,19.24221905,188.39,188.36,0.7]
["bitfinex","SOLUSD",1761056930855,18.57870188,188.39,188.36,0.7]
["bitfinex","SOLUSD",1761056931061,19.24221905,188.39,188.34,8.36299443]
["bitfinex","SOLUSD",1761056931258,8.16299443,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056931467,3.53347625,188.35,188.34,0.9]
["bitfinex","SOLUSD",1761056931777,5.30898279,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056931986,5.30898279,188.36,188.34,0.9]
["bitfinex","SOLUSD",1761056931987,4.19742317,188.35,188.34,0.9]
["bitfinex","SOLUSD",1761056932163,3.53376509,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056932349,5.97260563,188.36,188.34,0.9]
["bitfinex","SOLUSD",1761056932549,3.53525104,188.35,188.34,0.9]
["bitfinex","SOLUSD",1761056932749,11.69824547,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056932947,3.53525104,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056933250,0.66348195,188.4,188.35,10.87647521]
["bitfinex","SOLUSD",1761056933473,3.53661254,188.39,188.37,8.16299443]
["bitfinex","SOLUSD",1761056933647,3.53661254,188.38,188.37,8.16299443]
["bitfinex","SOLUSD",1761056934158,5.30815649,188.39,188.37,8.16299443]
["bitfinex","SOLUSD",1761056934360,3.53776165,188.38,188.37,0.7]
["bitfinex","SOLUSD",1761056934665,3.53776165,188.38,188.34,33.95647521]
["bitfinex","SOLUSD",1761056934975,5.30815847,188.39,188.37,0.7]
["bitfinex","SOLUSD",1761056935150,5.30799235,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761056935349,3.53858394,188.39,188.37,0.7]
["bitfinex","SOLUSD",1761056935555,5.30799235,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761056935754,5.30841915,188.38,188.37,0.7]
["bitfinex","SOLUSD",1761056936058,8.84718448,188.38,188.37,0.7]
["bitfinex","SOLUSD",1761056936382,5.30841915,188.38,188.37,0.7]
["bitfinex","SOLUSD",1761056936551,18.57946703,188.38,188.34,23.08]
["bitfinex","SOLUSD",1761056936759,3.54001842,188.37,188.36,22.88]
["bitfinex","SOLUSD",1761056936975,11.70301285,188.37,188.34,0.9]
["bitfinex","SOLUSD",1761056937182,4.20382346,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056937482,8.82661727,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056937694,8.16299443,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056937881,8.84993391,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056938081,17.01292834,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056938290,17.67658642,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056938978,5.30926466,188.35,188.34,0.9]
["bitfinex","SOLUSD",1761056939166,5.30926466,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056939367,5.30831048,188.39,188.34,9.06299443]
["bitfinex","SOLUSD",1761056939579,5.30831048,188.39,188.34,0.2]
["bitfinex","SOLUSD",1761056939580,8.16299443,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056939764,5.30898279,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056939966,14.13560006,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056940189,8.16299443,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056941791,5.97260563,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056941980,14.13560006,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056942185,5.30898279,188.36,188.34,0.9]
["bitfinex","SOLUSD",1761056942364,5.30869188,188.38,188.35,10.87647521]
["bitfinex","SOLUSD",1761056942568,5.30869188,188.38,188.35,11.57647521]
["bitfinex","SOLUSD",1761056942774,5.30869188,188.38,188.35,0.7]
["bitfinex","SOLUSD",1761056942775,13.47168631,188.38,188.35,0.7]
["bitfinex","SOLUSD",1761056942963,0.66358762,188.37,188.34,0.2]
["bitfinex","SOLUSD",1761056943489,8.16299443,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056943694,8.82665251,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056943882,0.66365808,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056944098,4.20836008,188.41,188.34,11.07647521]
["bitfinex","SOLUSD",1761056944268,8.16299443,188.39,188.34,11.07647521]
["bitfinex","SOLUSD",1761056944594,8.16299443,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056944773,0.66365808,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056945088,1.36348195,188.4,188.34,0.2]
["bitfinex","SOLUSD",1761056945277,8.16299443,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056945465,0.66365808,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056945678,11.71641515,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056945878,17.02567981,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056946188,13.47225909,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056946574,5.30926466,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056947074,13.4711318,188.39,188.34,0.9]
["bitfinex","SOLUSD",1761056947268,5.30813737,188.39,188.35,19.73946964]
["bitfinex","SOLUSD",1761056947468,5.30813737,188.39,188.36,8.16299443]
["bitfinex","SOLUSD",1761056947666,0.66337632,188.43,188.36,8.16299443]
["bitfinex","SOLUSD",1761056947667,13.93159167,188.43,188.36,8.86299443]
["bitfinex","SOLUSD",1761056947881,5.3075739,188.41,188.37,8.86299443]
["bitfinex","SOLUSD",1761056948077,5.3075739,188.41,188.38,0.7]
["bitfinex","SOLUSD",1761056948591,8.16299443,188.44,188.38,8.86299443]
["bitfinex","SOLUSD",1761056948776,8.16299443,188.44,188.42,22.88]
["bitfinex","SOLUSD",1761056948777,3.55490296,188.44,188.42,22.88]
["bitfinex","SOLUSD",1761056949095,8.16299443,188.46,188.42,23.58]
["bitfinex","SOLUSD",1761056949407,3.55683148,188.47,188.43,8.16299443]
["bitfinex","SOLUSD",1761056949585,5.30567198,188.48,188.44,10.87647521]
["bitfinex","SOLUSD",1761056949891,0.7,188.53,188.47,31.04299443]
["bitfinex","SOLUSD",1761056949892,3.55626982,188.5,188.47,31.04299443]
["bitfinex","SOLUSD",1761056950074,5.30503978,188.5,188.48,8.16299443]
["bitfinex","SOLUSD",1761056950273,3.55877709,188.51,188.49,8.86299443]
["bitfinex","SOLUSD",1761056950476,3.55877709,188.52,188.5,8.16299443]
["bitfinex","SOLUSD",1761056950712,5.30419561,188.53,188.5,8.86299443]
["bitfinex","SOLUSD",1761056950993,5.30419561,188.53,188.47,22.88]
["bitfinex","SOLUSD",1761056951175,5.30419561,188.53,188.48,19.73946964]
["bitfinex","SOLUSD",1761056951363,3.55993298,188.52,188.48,19.73946964]
["bitfinex","SOLUSD",1761056951564,19.2277091,188.53,188.49,0.7]
["bitfinex","SOLUSD",1761056951777,5.30419561,188.53,188.49,8.86299443]
["bitfinex","SOLUSD",1761056951997,13.46719004,188.53,188.49,0.7]
["bitfinex","SOLUSD",1761056952202,3.55881358,188.52,188.49,0.7]
["bitfinex","SOLUSD",1761056952898,26.72767908,188.53,188.48,10.87647521]
["bitfinex","SOLUSD",1761056953110,3.55970676,188.52,188.48,11.57647521]
["bitfinex","SOLUSD",1761056953294,19.2277091,188.53,188.48,19.03946964]
["bitfinex","SOLUSD",1761056953494,3.56051768,188.52,188.5,8.16299443]
["bitfinex","SOLUSD",1761056953691,5.30419561,188.53,188.5,8.16299443]
["bitfinex","SOLUSD",1761056953895,5.30419561,188.53,188.51,8.86299443]
["bitfinex","SOLUSD",1761056954081,22.08473403,188.56,188.51,8.86299443]
["bitfinex","SOLUSD",1761056954082,5.30363298,188.55,188.51,8.86299443]
["bitfinex","SOLUSD",1761056954281,3.56145427,188.54,188.51,8.16299443]
["bitfinex","SOLUSD",1761056954484,27.38769248,188.56,188.51,0.7]
["bitfinex","SOLUSD",1761056954793,3.55973649,188.55,188.49,8.16299443]
["bitfinex","SOLUSD",1761056954997,12.3857202,188.54,188.48,10.87647521]
["bitfinex","SOLUSD",1761056955194,3.55973649,188.53,188.49,8.16299443]
["bitfinex","SOLUSD",1761056955377,3.55931861,188.53,188.49,8.16299443]
["bitfinex","SOLUSD",1761056955782,4.25931861,188.52,188.37,1.99999999]
["bitfinex","SOLUSD",1761056955978,4.25931861,188.52,188.47,10.87647521]
["bitfinex","SOLUSD",1761056955979,0.66305962,188.52,188.47,10.87647521]
["bitfinex","SOLUSD",1761056956178,8.16299443,188.5,188.47,10.87647521]
["bitfinex","SOLUSD",1761056956414,18.56665428,188.51,188.48,0.7]
["bitfinex","SOLUSD",1761056956597,26.72964871,188.51,188.48,0.7]
["bitfinex","SOLUSD",1761056956900,5.30442594,188.53,188.49,19.03946964]
["bitfinex","SOLUSD",1761056957104,5.30442594,188.53,188.49,10.87647521]
["bitfinex","SOLUSD",1761056957306,5.30442594,188.53,188.5,0.7]
["bitfinex","SOLUSD",1761056957689,5.30442594,188.53,188.5,8.86299443]
["bitfinex","SOLUSD",1761056957895,5.30442594,188.53,188.51,8.16299443]
["bitfinex","SOLUSD",1761056958090,8.16299443,188.56,188.51,0.69]
["bitfinex","SOLUSD",1761056958091,8.16299443,188.55,188.51,0.69]
["bitfinex","SOLUSD",1761056958384,8.16299443,188.53,188.49,10.87647521]
["bitfinex","SOLUSD",1761056958600,0.66295412,188.55,188.48,23.57]
["bitfinex","SOLUSD",1761056958818,8.16299443,188.52,188.48,22.88]
["bitfinex","SOLUSD",1761056959120,3.5556459,188.54,188.48,22.88]
["bitfinex","SOLUSD",1761056959284,0.66298928,188.54,188.49,10.87647521]
["bitfinex","SOLUSD",1761056959479,8.16299443,188.52,188.49,10.87647521]
["bitfinex","SOLUSD",1761056959795,8.82598371,188.54,188.49,10.87647521]
["bitfinex","SOLUSD",1761056959986,0.66298928,188.54,188.5,0.69]
["bitfinex","SOLUSD",1761056960190,8.16299443,188.54,188.5,0.69]
["bitfinex","SOLUSD",1761056960995,0.66295412,188.55,188.5,0.69]
["bitfinex","SOLUSD",1761056961198,5.30419561,188.53,188.5,0.69]
["bitfinex","SOLUSD",1761056961387,5.30419561,188.53,188.5,8.85299443]
["bitfinex","SOLUSD",1761056961587,5.30419561,188.53,188.5,0.69]
["bitfinex","SOLUSD",1761056961783,13.46719004,188.53,188.49,10.87647521]
["bitfinex","SOLUSD",1761056962004,8.16299443,188.52,188.49,10.87647521]
["bitfinex","SOLUSD",1761056962191,8.16299443,188.5,188.44,0.69]
["bitfinex","SOLUSD",1761056962389,0.72,188.52,188.45,10.87647521]
["bitfinex","SOLUSD",1761056962390,8.16299443,188.48,188.45,10.87647521]
["bitfinex","SOLUSD",1761056962602,1.38305962,188.52,188.45,10.87647521]
["bitfinex","SOLUSD",1761056962906,5.37488711,188.5,188.46,0.69]
["bitfinex","SOLUSD",1761056963223,5.30532123,188.49,188.46,0.69]
["bitfinex","SOLUSD",1761056963823,5.37488711,188.48,188.45,22.88]
["bitfinex","SOLUSD",1761056963995,5.37488711,188.48,188.45,23.57]
["bitfinex","SOLUSD",1761056964620,5.37488711,188.47,188.42,34.44647521]
["bitfinex","SOLUSD",1761056964791,5.37488711,188.48,188.44,10.87647521]
["bitfinex","SOLUSD",1761056964998,10.68020834,188.49,188.44,10.87647521]
["bitfinex","SOLUSD",1761056965315,10.68002963,188.5,188.46,10.87647521]
["bitfinex","SOLUSD",1761056965614,10.68002963,188.5,188.43,10.87647521]
["bitfinex","SOLUSD",1761056965615,5.37488711,188.47,188.43,10.87647521]
["bitfinex","SOLUSD",1761056965816,5.37488711,188.46,188.43,11.56647521]
["bitfinex","SOLUSD",1761056966219,5.37488711,188.46,188.44,0.69]
["bitfinex","SOLUSD",1761056966524,18.56774198,188.5,188.37,0.69]
["bitfinex","SOLUSD",1761056966525,6.75819302,188.45,188.37,0.69]
["bitfinex","SOLUSD",1761056966689,6.75819302,188.45,188.38,10.87647521]
["bitfinex","SOLUSD",1761056966690,5.37488711,188.43,188.38,10.87647521]
["bitfinex","SOLUSD",1761056966893,5.37488711,188.43,188.41,22.88]
["bitfinex","SOLUSD",1761056967107,5.37488711,188.42,188.36,10.87647521]
["bitfinex","SOLUSD",1761056967318,10.68302448,188.39,188.36,11.56647521]
["bitfinex","SOLUSD",1761056967691,5.37488711,188.38,188.33,11.56647521]
["bitfinex","SOLUSD",1761056967891,5.37488711,188.37,188.34,23.77]
["bitfinex","SOLUSD",1761056968189,0.66355239,188.38,188.35,22.88]
["bitfinex","SOLUSD",1761056968391,5.37488711,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761056968689,5.37488711,188.37,188.34,0.2]
["bitfinex","SOLUSD",1761056968893,5.37488711,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056969118,0.72,188.38,188.34,0.2]
["bitfinex","SOLUSD",1761056969413,10.68415177,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056970218,5.37488711,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056970415,0.66348195,188.4,188.34,29.14488711]
["bitfinex","SOLUSD",1761056970595,5.37488711,188.39,188.34,29.14488711]
["bitfinex","SOLUSD",1761056970793,5.97133946,188.4,188.34,28.45488711]
["bitfinex","SOLUSD",1761056970987,0.66337632,188.43,188.37,5.37488711]
["bitfinex","SOLUSD",1761056971187,0.66337632,188.43,188.36,10.87647521]
["bitfinex","SOLUSD",1761056971391,5.37488711,188.37,188.34,0.2]
["bitfinex","SOLUSD",1761056971614,0.66344673,188.41,188.35,0.69]
["bitfinex","SOLUSD",1761056971794,0.66341152,188.42,188.36,10.87647521]
["bitfinex","SOLUSD",1761056972005,5.37488711,188.4,188.36,10.87647521]
["bitfinex","SOLUSD",1761056972204,5.37488711,188.4,188.36,0.69]
["bitfinex","SOLUSD",1761056972614,0.66341152,188.42,188.36,0.69]
["bitfinex","SOLUSD",1761056972923,0.66341152,188.42,188.36,10.87647521]
["bitfinex","SOLUSD",1761056973219,5.37488711,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761056973522,10.68322067,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761056973821,10.68276367,188.4,188.36,11.54647521]
["bitfinex","SOLUSD",1761056974115,5.37488711,188.39,188.36,11.54647521]
["bitfinex","SOLUSD",1761056974804,5.37488711,188.38,188.36,0.67]
["bitfinex","SOLUSD",1761056974994,5.37488711,188.37,188.34,0.2]
["bitfinex","SOLUSD",1761056975198,19.24099757,188.4,188.34,0.87]
["bitfinex","SOLUSD",1761056975398,5.30870096,188.37,188.34,0.87]
["bitfinex","SOLUSD",1761056975801,5.37488711,188.38,188.35,0.67]
["bitfinex","SOLUSD",1761056977121,5.30818033,188.39,188.35,0.67]
["bitfinex","SOLUSD",1761056977122,10.68306744,188.39,188.35,0.67]
["bitfinex","SOLUSD",1761056979097,10.68306744,188.39,188.34,0.2]
["bitfinex","SOLUSD",1761056979430,5.30818033,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761056979810,5.30818033,188.39,188.37,0.67]
["bitfinex","SOLUSD",1761056980516,10.68306744,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761056980714,10.68306744,188.39,188.36,0.67]
["bitfinex","SOLUSD",1761056980910,5.30818033,188.39,188.36,0.67]
["bitfinex","SOLUSD",1761056981306,10.68306744,188.39,188.36,22.88]
["bitfinex","SOLUSD",1761056981508,5.37488711,188.38,188.34,0.2]
["bitfinex","SOLUSD",1761056981714,0.66341152,188.42,188.35,11.54647521]
["bitfinex","SOLUSD",1761056981908,5.37488711,188.39,188.35,0.67]
["bitfinex","SOLUSD",1761056982213,19.92901993,188.42,188.34,11.74647521]
["bitfinex","SOLUSD",1761056982412,19.92901993,188.42,188.34,17.12136232]
["bitfinex","SOLUSD",1761056982725,5.37488711,188.4,188.34,17.12136232]
["bitfinex","SOLUSD",1761056983235,6.03836906,188.4,188.34,11.74647521]
["bitfinex","SOLUSD",1761056983403,5.37488711,188.39,188.34,11.74647521]
["bitfinex","SOLUSD",1761056983595,5.30841915,188.38,188.34,11.74647521]
["bitfinex","SOLUSD",1761056983795,10.68330626,188.38,188.34,11.07647521]
["bitfinex","SOLUSD",1761056984003,11.37330626,188.38,188.34,11.07647521]
["bitfinex","SOLUSD",1761056984507,10.68330626,188.38,188.34,11.07647521]
["bitfinex","SOLUSD",1761056984902,6.06488711,188.37,188.34,11.07647521]
["bitfinex","SOLUSD",1761056985310,5.37488711,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056985746,13.26968321,188.4,188.34,11.74647521]
["bitfinex","SOLUSD",1761056985909,5.37488711,188.39,188.34,11.07647521]
["bitfinex","SOLUSD",1761056986227,11.37302448,188.39,188.34,11.07647521]
["bitfinex","SOLUSD",1761056986431,6.06488711,188.38,188.34,11.07647521]
["bitfinex","SOLUSD",1761056986636,0.69,188.38,188.34,11.07647521]
["bitfinex","SOLUSD",1761056987010,6.06488711,188.38,188.34,0.2]
["bitfinex","SOLUSD",1761056987222,6.06488711,188.37,188.34,0.2]
["bitfinex","SOLUSD",1761056987521,5.30898279,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056987724,11.3738699,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056988114,10.6838699,188.36,188.34,0.2]
["bitfinex","SOLUSD",1761056988320,6.06488711,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056988501,0.69,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056988702,6.03854519,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056988906,6.72854519,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761056989319,6.72854519,188.35,188.21,0.2]
["bitfinex","SOLUSD",1761056989537,5.31152068,188.27,188.23,10.87647521]
["bitfinex","SOLUSD",1761056989729,5.37488711,188.26,188.21,0.2]
["bitfinex","SOLUSD",1761056989928,5.37488711,188.25,188.21,0.2]
["bitfinex","SOLUSD",1761056990442,6.06488711,188.25,188.21,0.2]
["bitfinex","SOLUSD",1761056990637,0.66397535,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1761056990839,5.37488711,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1761056991039,5.37488711,188.28,188.23,0.67]
["bitfinex","SOLUSD",1761056991223,5.31089398,188.3,188.23,0.67]
["bitfinex","SOLUSD",1761056991224,5.37488711,188.27,188.23,0.67]
["bitfinex","SOLUSD",1761056991428,5.37488711,188.27,188.22,10.87647521]
["bitfinex","SOLUSD",1761056991629,5.31180282,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1761056991940,5.31180282,188.26,188.22,11.54647521]
["bitfinex","SOLUSD",1761056992121,10.6864476,188.27,188.22,10.87647521]
["bitfinex","SOLUSD",1761056992311,5.31067445,188.3,188.23,6.04488711]
["bitfinex","SOLUSD",1761056992511,6.66421867,188.31,188.24,16.25136232]
["bitfinex","SOLUSD",1761056992710,5.37488711,188.3,188.24,16.25136232]
["bitfinex","SOLUSD",1761056993027,5.37488711,188.3,188.25,5.37488711]
["bitfinex","SOLUSD",1761056993243,0.6637638,188.32,188.27,5.37488711]
["bitfinex","SOLUSD",1761056993437,6.72865091,188.32,188.26,16.25136232]
["bitfinex","SOLUSD",1761056993616,5.31067445,188.3,188.26,10.87647521]
["bitfinex","SOLUSD",1761056993818,12.03876932,188.32,188.26,16.25136232]
["bitfinex","SOLUSD",1761056994128,5.97388221,188.32,188.26,11.54647521]
["bitfinex","SOLUSD",1761056994322,5.97360153,188.33,188.28,5.37488711]
["bitfinex","SOLUSD",1761056994738,11.34848864,188.33,188.24,10.87647521]
["bitfinex","SOLUSD",1761056994938,0.66372856,188.33,188.29,5.37488711]
["bitfinex","SOLUSD",1761056995142,11.37419487,188.35,188.29,5.37488711]
["bitfinex","SOLUSD",1761056995440,11.37419487,188.35,188.27,6.04488711]
["bitfinex","SOLUSD",1761056995441,0.66369332,188.34,188.27,6.04488711]
["bitfinex","SOLUSD",1761056995638,5.31011045,188.32,188.26,10.87647521]
["bitfinex","SOLUSD",1761056995942,5.37488711,188.31,188.25,5.37488711]
["bitfinex","SOLUSD",1761056996245,5.37488711,188.28,188.21,0.2]
["bitfinex","SOLUSD",1761056996542,1.3538343,188.3,188.24,5.37488711]
["bitfinex","SOLUSD",1761056996724,6.72872141,188.3,188.24,5.37488711]
["bitfinex","SOLUSD",1761056997041,6.06488711,188.29,188.23,5.37488711]
["bitfinex","SOLUSD",1761056997243,6.03879193,188.28,188.22,6.04488711]
["bitfinex","SOLUSD",1761056997441,0.66390482,188.28,188.22,6.04488711]
["bitfinex","SOLUSD",1761056997739,6.03879193,188.28,188.22,6.04488711]
["bitfinex","SOLUSD",1761056997931,5.97515108,188.28,188.23,5.37488711]
["bitfinex","SOLUSD",1761056998133,28.88039243,188.31,188.24,5.37488711]
["bitfinex","SOLUSD",1761056998330,6.03872141,188.3,188.24,5.37488711]
["bitfinex","SOLUSD",1761056998640,5.37488711,188.29,188.23,16.92136232]
["bitfinex","SOLUSD",1761056999452,0.69,188.28,188.21,0.2]
["bitfinex","SOLUSD",1761056999754,10.74977422,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761056999931,22.88,188.19,188.15,0.2]
["bitfinex","SOLUSD",1761057000249,5.37488711,188.16,188.05,5.37488711]
["bitfinex","SOLUSD",1761057000440,5.37488711,188.16,188.01,4.81981438]
["bitfinex","SOLUSD",1761057000441,5.37488711,188.06,187.97,12.91787599]
["bitfinex","SOLUSD",1761057000784,0.66436353,188.15,187.97,12.91787599]
["bitfinex","SOLUSD",1761057000785,5.37488711,188.03,187.97,12.91787599]
["bitfinex","SOLUSD",1761057000941,5.37488711,188.04,187.97,12.91787599]
["bitfinex","SOLUSD",1761057001145,0.66468148,188.06,188.0,22.88]
["bitfinex","SOLUSD",1761057001320,0.66446948,188.12,188.05,5.37488711]
["bitfinex","SOLUSD",1761057001642,10.87647521,188.19,188.0,22.88]
["bitfinex","SOLUSD",1761057001643,0.66429292,188.17,188.06,22.88]
["bitfinex","SOLUSD",1761057001944,0.66429292,188.17,188.1,5.37488711]
["bitfinex","SOLUSD",1761057002241,6.03921534,188.16,188.07,23.55]
["bitfinex","SOLUSD",1761057002419,6.03921534,188.16,188.07,28.92488711]
["bitfinex","SOLUSD",1761057002620,0.66432823,188.16,188.09,5.37488711]
["bitfinex","SOLUSD",1761057002820,0.66432823,188.16,188.09,0.67]
["bitfinex","SOLUSD",1761057003042,0.66432823,188.16,188.09,6.04488711]
["bitfinex","SOLUSD",1761057003257,0.66436353,188.15,188.11,5.37488711]
["bitfinex","SOLUSD",1761057003542,5.31321396,188.21,188.13,5.37488711]
["bitfinex","SOLUSD",1761057003747,0.66418703,188.2,188.07,22.88]
["bitfinex","SOLUSD",1761057004043,22.88,188.18,188.12,0.67]
["bitfinex","SOLUSD",1761057004343,0.66429292,188.17,188.12,6.04488711]
["bitfinex","SOLUSD",1761057004550,0.66429292,188.17,188.12,5.37488711]
["bitfinex","SOLUSD",1761057004746,0.66429292,188.17,188.12,0.67]
["bitfinex","SOLUSD",1761057004950,0.66429292,188.17,188.1,0.67]
["bitfinex","SOLUSD",1761057005125,1.00429292,188.17,188.1,5.37488711]
["bitfinex","SOLUSD",1761057005320,0.66429292,188.17,188.11,5.37488711]
["bitfinex","SOLUSD",1761057005834,0.66422232,188.19,188.14,5.37488711]
["bitfinex","SOLUSD",1761057006146,0.66422232,188.19,188.15,0.67]
["bitfinex","SOLUSD",1761057006655,19.25962517,188.22,188.17,5.37488711]
["bitfinex","SOLUSD",1761057006829,0.66411645,188.22,188.19,5.37488711]
["bitfinex","SOLUSD",1761057007030,0.66408117,188.23,188.2,5.37488711]
["bitfinex","SOLUSD",1761057007250,0.34,188.27,188.22,5.37488711]
["bitfinex","SOLUSD",1761057007251,5.97547224,188.27,188.22,5.37488711]
["bitfinex","SOLUSD",1761057007753,19.59427396,188.27,188.19,0.67]
["bitfinex","SOLUSD",1761057007955,5.97547224,188.27,188.19,0.67]
["bitfinex","SOLUSD",1761057008164,5.97547224,188.27,188.2,10.87647521]
["bitfinex","SOLUSD",1761057008462,5.97547224,188.27,188.24,5.37488711]
["bitfinex","SOLUSD",1761057008768,0.66379905,188.31,188.26,5.37488711]
["bitfinex","SOLUSD",1761057008961,5.31067445,188.3,188.28,5.37488711]
["bitfinex","SOLUSD",1761057009162,0.34,188.35,188.28,5.37488711]
["bitfinex","SOLUSD",1761057009163,0.66365808,188.35,188.28,5.37488711]
["bitfinex","SOLUSD",1761057009462,0.66365808,188.35,188.32,5.37488711]
["bitfinex","SOLUSD",1761057009969,0.66365808,188.35,188.29,0.67]
["bitfinex","SOLUSD",1761057009970,0.66362284,188.36,188.24,22.88]
["bitfinex","SOLUSD",1761057010128,0.66362284,188.36,188.33,6.04488711]
["bitfinex","SOLUSD",1761057010447,0.66362284,188.36,188.35,5.37488711]
["bitfinex","SOLUSD",1761057010648,0.66362284,188.36,188.34,0.67]
["bitfinex","SOLUSD",1761057010826,5.97106364,188.41,188.35,5.37488711]
["bitfinex","SOLUSD",1761057011029,5.97106364,188.41,188.34,0.67]
["bitfinex","SOLUSD",1761057011341,0.66344673,188.41,188.37,5.37488711]
["bitfinex","SOLUSD",1761057011529,5.97057833,188.43,188.39,5.37488711]
["bitfinex","SOLUSD",1761057011844,0.66330591,188.45,188.35,22.88]
["bitfinex","SOLUSD",1761057012043,7.79718133,188.53,188.44,5.37488711]
["bitfinex","SOLUSD",1761057012257,0.66305962,188.52,188.51,5.37488711]
["bitfinex","SOLUSD",1761057012447,0.66305962,188.52,188.43,5.37488711]
["bitfinex","SOLUSD",1761057012448,4.2016026,188.52,188.44,0.67]
["bitfinex","SOLUSD",1761057012626,3.53854298,188.51,188.44,0.67]
["bitfinex","SOLUSD",1761057012849,3.53854298,188.5,188.44,0.67]
["bitfinex","SOLUSD",1761057013072,5.96533478,188.59,188.49,5.37488711]
["bitfinex","SOLUSD",1761057013354,5.96533478,188.59,188.43,5.37488711]
["bitfinex","SOLUSD",1761057013355,3.83416373,188.58,188.47,0.67]
["bitfinex","SOLUSD",1761057013653,4.15704753,188.57,188.49,5.37488711]
["bitfinex","SOLUSD",1761057013953,5.30363298,188.55,188.52,5.37488711]
["bitfinex","SOLUSD",1761057014154,5.30363298,188.55,188.41,5.30735468]
["bitfinex","SOLUSD",1761057014155,5.37488711,188.53,188.44,0.67]
["bitfinex","SOLUSD",1761057014356,5.37488711,188.48,188.4,0.67]
["bitfinex","SOLUSD",1761057014533,0.66323552,188.47,188.41,5.37488711]
["bitfinex","SOLUSD",1761057014731,4.08391512,188.5,188.43,5.37488711]
["bitfinex","SOLUSD",1761057014928,3.42078515,188.49,188.45,5.37488711]
["bitfinex","SOLUSD",1761057015139,0.66309479,188.51,188.47,5.37488711]
["bitfinex","SOLUSD",1761057015352,0.66309479,188.51,188.4,0.67]
["bitfinex","SOLUSD",1761057015546,5.37488711,188.5,188.4,0.67]
["bitfinex","SOLUSD",1761057015778,5.37488711,188.48,188.42,5.37488711]
["bitfinex","SOLUSD",1761057015938,5.30616576,188.46,188.41,5.37488711]
["bitfinex","SOLUSD",1761057016252,0.66330591,188.45,188.37,0.67]
["bitfinex","SOLUSD",1761057016453,5.37488711,188.44,188.38,5.37488711]
["bitfinex","SOLUSD",1761057016656,0.66337632,188.43,188.4,5.37488711]
["bitfinex","SOLUSD",1761057016857,5.30589026,188.47,188.42,5.37488711]
["bitfinex","SOLUSD",1761057017055,5.30589026,188.47,188.45,5.37488711]
["bitfinex","SOLUSD",1761057017241,0.66323552,188.47,188.44,5.37488711]
["bitfinex","SOLUSD",1761057017557,5.37488711,188.46,188.4,5.37488711]
["bitfinex","SOLUSD",1761057017755,5.37488711,188.44,188.39,5.37488711]
["bitfinex","SOLUSD",1761057017938,5.30729221,188.42,188.37,6.04488711]
["bitfinex","SOLUSD",1761057018137,0.66344673,188.41,188.37,6.04488711]
["bitfinex","SOLUSD",1761057018341,0.66344673,188.41,188.38,6.05488711]
["bitfinex","SOLUSD",1761057018542,5.30616576,188.46,188.39,5.37488711]
["bitfinex","SOLUSD",1761057018760,0.66330591,188.45,188.39,5.37488711]
["bitfinex","SOLUSD",1761057018938,0.66330591,188.45,188.41,5.37488711]
["bitfinex","SOLUSD",1761057019142,0.66330591,188.45,188.4,0.68]
["bitfinex","SOLUSD",1761057019533,0.66330591,188.45,188.4,6.05488711]
["bitfinex","SOLUSD",1761057019732,0.66330591,188.45,188.43,5.37488711]
["bitfinex","SOLUSD",1761057019959,5.30672893,188.44,188.42,5.37488711]
["bitfinex","SOLUSD",1761057020457,0.66337632,188.43,188.37,0.68]
["bitfinex","SOLUSD",1761057020773,0.66337632,188.43,188.4,5.37488711]
["bitfinex","SOLUSD",1761057021540,0.66337632,188.43,188.4,6.05488711]
["bitfinex","SOLUSD",1761057022055,5.97047315,188.43,188.4,6.05488711]
["bitfinex","SOLUSD",1761057022361,5.97047315,188.43,188.37,0.68]
["bitfinex","SOLUSD",1761057022661,24.61288666,188.43,188.37,0.68]
["bitfinex","SOLUSD",1761057022864,5.37488711,188.42,188.37,6.05488711]
["bitfinex","SOLUSD",1761057023048,0.66344673,188.41,188.38,5.37488711]
["bitfinex","SOLUSD",1761057023245,0.66341152,188.42,188.38,5.37488711]
["bitfinex","SOLUSD",1761057023464,5.30709683,188.43,188.39,0.68]
["bitfinex","SOLUSD",1761057023642,5.30709683,188.43,188.39,6.05488711]
["bitfinex","SOLUSD",1761057023643,5.97047315,188.43,188.39,6.05488711]
["bitfinex","SOLUSD",1761057023838,5.37488711,188.41,188.35,0.68]
["bitfinex","SOLUSD",1761057024039,5.30813737,188.39,188.36,5.37488711]
["bitfinex","SOLUSD",1761057024438,5.30813737,188.39,188.36,6.05488711]
["bitfinex","SOLUSD",1761057024646,5.30813737,188.39,188.36,5.37488711]
["bitfinex","SOLUSD",1761057024846,0.66344673,188.41,188.38,8.17473732]
["bitfinex","SOLUSD",1761057025047,5.30723216,188.43,188.37,0.68]
["bitfinex","SOLUSD",1761057025239,5.30723216,188.43,188.4,8.17473732]
["bitfinex","SOLUSD",1761057025567,5.30685504,188.44,188.37,0.68]
["bitfinex","SOLUSD",1761057025773,5.30645181,188.45,188.43,8.17473732]
["bitfinex","SOLUSD",1761057026256,5.30616576,188.46,188.43,8.85473732]
["bitfinex","SOLUSD",1761057026638,5.30616576,188.46,188.43,8.17473732]
["bitfinex","SOLUSD",1761057026844,5.30616576,188.46,188.42,8.17473732]
["bitfinex","SOLUSD",1761057027073,0.66316515,188.49,188.45,8.17473732]
["bitfinex","SOLUSD",1761057027268,8.17473732,188.52,188.47,8.17473732]
["bitfinex","SOLUSD",1761057027445,8.83783211,188.51,188.41,22.88]
["bitfinex","SOLUSD",1761057027647,8.17473732,188.48,188.43,8.17473732]
["bitfinex","SOLUSD",1761057027961,0.66323552,188.47,188.43,8.17473732]
["bitfinex","SOLUSD",1761057028159,0.66323552,188.47,188.32,1.99999999]
["bitfinex","SOLUSD",1761057028160,5.30644733,188.45,188.35,22.88]
["bitfinex","SOLUSD",1761057028376,0.66334111,188.44,188.38,0.68]
["bitfinex","SOLUSD",1761057028548,0.66334111,188.44,188.36,0.68]
["bitfinex","SOLUSD",1761057028751,4.96978844,188.45,188.4,8.17473732]
["bitfinex","SOLUSD",1761057029069,0.65971183,188.44,188.41,8.17473732]
["bitfinex","SOLUSD",1761057029253,0.65971183,188.46,188.43,8.17473732]
["bitfinex","SOLUSD",1761057029462,0.65971183,188.48,188.45,8.17473732]
["bitfinex","SOLUSD",1761057030244,0.65971183,188.49,188.38,22.88]
["bitfinex","SOLUSD",1761057030450,5.96503306,188.49,188.46,8.17473732]
["bitfinex","SOLUSD",1761057030748,5.30532123,188.49,188.46,8.17473732]
["bitfinex","SOLUSD",1761057030946,5.96472209,188.51,188.47,8.17473732]
["bitfinex","SOLUSD",1761057031471,0.65971183,188.51,188.45,0.68]
["bitfinex","SOLUSD",1761057031775,13.47949568,188.51,188.45,8.17473732]
["bitfinex","SOLUSD",1761057031946,0.65971183,188.5,188.45,8.17473732]
["bitfinex","SOLUSD",1761057032149,5.30475836,188.51,188.47,8.17473732]
["bitfinex","SOLUSD",1761057032376,0.65971183,188.53,188.48,8.17473732]
["bitfinex","SOLUSD",1761057032575,0.65971183,188.53,188.47,0.68]
["bitfinex","SOLUSD",1761057032576,5.30447697,188.52,188.49,8.17473732]
["bitfinex","SOLUSD",1761057032757,0.65971183,188.53,188.47,0.69]
["bitfinex","SOLUSD",1761057032957,0.65971183,188.53,188.46,8.17473732]
["bitfinex","SOLUSD",1761057032958,19.22439907,188.53,188.46,8.17473732]
["bitfinex","SOLUSD",1761057033148,19.22439907,188.53,188.44,8.17473732]
["bitfinex","SOLUSD",1761057033149,0.34,188.52,188.44,8.17473732]
["bitfinex","SOLUSD",1761057033354,22.88,188.49,188.42,8.17473732]
["bitfinex","SOLUSD",1761057033573,0.65971183,188.48,188.43,8.17473732]
["bitfinex","SOLUSD",1761057033772,8.83444915,188.48,188.43,8.17473732]
["bitfinex","SOLUSD",1761057033957,8.83444915,188.48,188.43,8.86473732]
["bitfinex","SOLUSD",1761057034470,8.83444915,188.48,188.43,0.69]
["bitfinex","SOLUSD",1761057034471,5.30588422,188.47,188.43,0.69]
["bitfinex","SOLUSD",1761057034677,5.30588422,188.47,188.44,0.69]
["bitfinex","SOLUSD",1761057034999,5.30588422,188.47,188.44,8.86473732]
["bitfinex","SOLUSD",1761057035960,5.30588422,188.47,188.42,0.69]
["bitfinex","SOLUSD",1761057036160,18.57059478,188.47,188.43,8.17473732]
["bitfinex","SOLUSD",1761057036366,18.57059478,188.47,188.44,8.17473732]
["bitfinex","SOLUSD",1761057036568,5.30588422,188.47,188.44,8.17473732]
["bitfinex","SOLUSD",1761057036772,0.65971183,188.48,188.43,8.17473732]
["bitfinex","SOLUSD",1761057036982,0.65971183,188.59,188.45,0.69]
["bitfinex","SOLUSD",1761057037162,8.83444915,188.59,188.53,8.17473732]
["bitfinex","SOLUSD",1761057037481,8.17473732,188.58,188.52,8.17473732]
["bitfinex","SOLUSD",1761057037651,8.17473732,188.54,188.46,0.69]
["bitfinex","SOLUSD",1761057037978,0.99971183,188.53,188.42,8.17473732]
["bitfinex","SOLUSD",1761057038292,23.87971183,188.53,188.43,8.17473732]
["bitfinex","SOLUSD",1761057038477,8.17473732,188.49,188.41,0.69]
["bitfinex","SOLUSD",1761057038667,0.65971183,188.51,188.41,0.69]
["bitfinex","SOLUSD",1761057038879,8.17473732,188.5,188.45,8.17473732]
["bitfinex","SOLUSD",1761057039054,0.65971183,188.49,188.45,8.17473732]
["bitfinex","SOLUSD",1761057039255,8.17473732,188.5,188.45,8.17473732]
["bitfinex","SOLUSD",1761057039458,0.65971183,188.49,188.43,0.69]
["bitfinex","SOLUSD",1761057039762,8.17473732,188.48,188.42,8.17473732]
["bitfinex","SOLUSD",1761057040069,8.83444915,188.47,188.41,8.17473732]
["bitfinex","SOLUSD",1761057040471,0.65971183,188.52,188.46,8.17473732]
["bitfinex","SOLUSD",1761057040775,0.65971183,188.56,188.51,8.17473732]
["bitfinex","SOLUSD",1761057040979,8.17473732,188.54,188.48,8.17473732]
["bitfinex","SOLUSD",1761057041280,0.65971183,188.53,188.49,8.17473732]
["bitfinex","SOLUSD",1761057041478,0.65971183,188.54,188.47,0.69]
["bitfinex","SOLUSD",1761057041864,0.65971183,188.54,188.49,8.17473732]
["bitfinex","SOLUSD",1761057042071,0.65971183,188.54,188.47,0.69]
["bitfinex","SOLUSD",1761057042385,5.30363298,188.55,188.5,8.17473732]
["bitfinex","SOLUSD",1761057042588,0.65971183,188.54,188.5,8.17473732]
["bitfinex","SOLUSD",1761057043155,8.17473732,188.53,188.47,0.69]
["bitfinex","SOLUSD",1761057043389,0.65971183,188.52,188.47,8.86473732]
["bitfinex","SOLUSD",1761057043563,0.65971183,188.52,188.48,8.17473732]
["bitfinex","SOLUSD",1761057043888,0.65971183,188.52,188.48,0.69]
["bitfinex","SOLUSD",1761057044057,0.65971183,188.54,188.48,0.69]
["bitfinex","SOLUSD",1761057044262,0.65971183,188.54,188.49,8.17473732]
["bitfinex","SOLUSD",1761057044568,13.47893293,188.53,188.48,8.86473732]
["bitfinex","SOLUSD",1761057044757,0.65971183,188.52,188.48,8.17473732]
["bitfinex","SOLUSD",1761057044963,0.65971183,188.52,188.45,22.88]
["bitfinex","SOLUSD",1761057044964,8.17473732,188.49,188.44,8.17473732]
["bitfinex","SOLUSD",1761057045363,8.83444915,188.48,188.41,0.69]
["bitfinex","SOLUSD",1761057045559,8.17473732,188.47,188.41,0.69]
["bitfinex","SOLUSD",1761057045809,0.65971183,188.46,188.41,0.69]
["bitfinex","SOLUSD",1761057045977,0.65971183,188.46,188.42,8.17473732]
["bitfinex","SOLUSD",1761057046170,8.17473732,188.45,188.37,0.69]
["bitfinex","SOLUSD",1761057046476,5.30701056,188.43,188.37,0.69]
["bitfinex","SOLUSD",1761057046695,5.30701056,188.43,188.39,8.17473732]
["bitfinex","SOLUSD",1761057046860,5.30676133,188.44,188.4,8.17473732]
["bitfinex","SOLUSD",1761057047272,8.83444915,188.45,188.4,8.86473732]
["bitfinex","SOLUSD",1761057047564,8.17473732,188.46,188.41,0.69]
["bitfinex","SOLUSD",1761057047793,23.87971183,188.51,188.44,8.17473732]
["bitfinex","SOLUSD",1761057047961,23.87971183,188.51,188.46,8.17473732]
["bitfinex","SOLUSD",1761057047962,5.30503978,188.5,188.46,8.17473732]
["bitfinex","SOLUSD",1761057048161,5.30503978,188.5,188.41,23.57]
["bitfinex","SOLUSD",1761057048464,5.30503978,188.5,188.47,8.17473732]
["bitfinex","SOLUSD",1761057048802,5.30503978,188.5,188.42,0.69]
["bitfinex","SOLUSD",1761057048803,0.65971183,188.49,188.42,0.69]
["bitfinex","SOLUSD",1761057048955,8.17473732,188.46,188.4,22.88]
["bitfinex","SOLUSD",1761057049157,8.83444915,188.45,188.4,31.05473732]
["bitfinex","SOLUSD",1761057049472,0.65971183,188.45,188.37,0.69]
["bitfinex","SOLUSD",1761057049671,8.17473732,188.42,188.37,0.69]
["bitfinex","SOLUSD",1761057049866,0.34,188.45,188.37,0.69]
["bitfinex","SOLUSD",1761057050073,8.17473732,188.41,188.37,0.69]
["bitfinex","SOLUSD",1761057050676,0.65971183,188.44,188.37,0.69]
["bitfinex","SOLUSD",1761057050885,8.17473732,188.43,188.37,0.69]
["bitfinex","SOLUSD",1761057051095,0.65971183,188.42,188.37,8.86473732]
["bitfinex","SOLUSD",1761057051482,0.65971183,188.42,188.38,8.86473732]
["bitfinex","SOLUSD",1761057051667,27.40804981,188.44,188.38,8.86473732]
["bitfinex","SOLUSD",1761057051860,5.96649016,188.44,188.34,22.88]
["bitfinex","SOLUSD",1761057052065,5.30645286,188.45,188.41,8.17473732]
["bitfinex","SOLUSD",1761057052274,8.83444915,188.44,188.39,8.86473732]
["bitfinex","SOLUSD",1761057052467,8.83444915,188.44,188.37,22.88]
["bitfinex","SOLUSD",1761057052468,0.65971183,188.44,188.37,22.88]
["bitfinex","SOLUSD",1761057052772,5.3075739,188.41,188.36,8.17473732]
["bitfinex","SOLUSD",1761057052978,5.3075739,188.41,188.37,0.69]
["bitfinex","SOLUSD",1761057053166,5.3075739,188.41,188.37,8.86473732]
["bitfinex","SOLUSD",1761057053367,13.26597179,188.46,188.38,8.17473732]
["bitfinex","SOLUSD",1761057053567,5.96615916,188.45,188.39,8.17473732]
["bitfinex","SOLUSD",1761057053799,5.96615916,188.45,188.4,8.17473732]
["bitfinex","SOLUSD",1761057054083,8.83444915,188.44,188.38,23.57]
["bitfinex","SOLUSD",1761057054285,8.83444915,188.44,188.38,0.69]
["bitfinex","SOLUSD",1761057054286,8.17473732,188.43,188.38,0.69]
["bitfinex","SOLUSD",1761057054491,8.17473732,188.43,188.35,0.69]
["bitfinex","SOLUSD",1761057054796,5.30701056,188.43,188.39,8.17473732]
["bitfinex","SOLUSD",1761057054967,5.30701056,188.43,188.36,22.88]
["bitfinex","SOLUSD",1761057055173,5.30701056,188.43,188.38,8.17473732]
["bitfinex","SOLUSD",1761057055580,5.30701056,188.43,188.38,8.86473732]
["bitfinex","SOLUSD",1761057055770,5.30701056,188.43,188.38,8.17473732]
["bitfinex","SOLUSD",1761057055966,13.48174788,188.43,188.38,8.17473732]
["bitfinex","SOLUSD",1761057056171,13.48174788,188.43,188.35,33.75647521]
["bitfinex","SOLUSD",1761057056172,8.17473732,188.41,188.36,8.17473732]
["bitfinex","SOLUSD",1761057056699,8.17473732,188.41,188.36,8.86473732]
["bitfinex","SOLUSD",1761057056894,13.48231122,188.41,188.36,0.69]
["bitfinex","SOLUSD",1761057057193,13.48231122,188.41,188.36,8.86473732]
["bitfinex","SOLUSD",1761057057995,5.3075739,188.41,188.37,8.86473732]
["bitfinex","SOLUSD",1761057058195,8.17473732,188.41,188.34,11.56647521]
["bitfinex","SOLUSD",1761057058373,8.17473732,188.41,188.35,8.17473732]
["bitfinex","SOLUSD",1761057058573,8.83444915,188.4,188.35,8.17473732]
["bitfinex","SOLUSD",1761057058881,0.65971183,188.4,188.35,8.17473732]
["bitfinex","SOLUSD",1761057059076,5.30706945,188.43,188.38,8.17473732]
["bitfinex","SOLUSD",1761057059278,5.30706945,188.43,188.39,8.17473732]
["bitfinex","SOLUSD",1761057059686,9.17444915,188.42,188.36,8.86473732]
["bitfinex","SOLUSD",1761057060072,13.48231122,188.41,188.36,8.17473732]
["bitfinex","SOLUSD",1761057060487,5.3075739,188.41,188.36,8.17473732]
["bitfinex","SOLUSD",1761057060667,0.65971183,188.42,188.37,8.86473732]
["bitfinex","SOLUSD",1761057060871,5.30695655,188.44,188.41,8.17473732]
["bitfinex","SOLUSD",1761057061172,5.30651261,188.45,188.41,8.86473732]
["bitfinex","SOLUSD",1761057061381,8.17473732,188.5,188.44,8.17473732]
["bitfinex","SOLUSD",1761057061579,8.17473732,188.5,188.43,10.87647521]
["bitfinex","SOLUSD",1761057061791,0.65971183,188.49,188.45,8.17473732]
["bitfinex","SOLUSD",1761057062094,13.47954607,188.51,188.43,10.87647521]
["bitfinex","SOLUSD",1761057062095,0.65971183,188.5,188.46,8.17473732]
["bitfinex","SOLUSD",1761057062390,5.96451753,188.51,188.47,8.17473732]
["bitfinex","SOLUSD",1761057062582,14.13925485,188.51,188.46,8.17473732]
["bitfinex","SOLUSD",1761057062894,19.22641345,188.51,188.46,8.17473732]
["bitfinex","SOLUSD",1761057063085,8.17473732,188.49,188.42,10.87647521]
["bitfinex","SOLUSD",1761057063279,0.65971183,188.49,188.44,8.87473732]
["bitfinex","SOLUSD",1761057063468,0.65971183,188.49,188.46,8.17473732]
["bitfinex","SOLUSD",1761057063673,5.3048057,188.51,188.47,8.17473732]
["bitfinex","SOLUSD",1761057063984,5.96424277,188.52,188.45,0.7]
["bitfinex","SOLUSD",1761057064166,5.96424277,188.52,188.48,8.17473732]
["bitfinex","SOLUSD",1761057064372,0.65971183,188.52,188.48,8.17473732]
["bitfinex","SOLUSD",1761057064583,5.96434406,188.52,188.48,8.87473732]
["bitfinex","SOLUSD",1761057064913,5.96434406,188.52,188.44,22.88]
["bitfinex","SOLUSD",1761057064914,5.30463223,188.52,188.49,8.87473732]
["bitfinex","SOLUSD",1761057065098,5.30426266,188.53,188.5,8.17473732]
["bitfinex","SOLUSD",1761057065420,5.96328421,188.56,188.51,8.17473732]
["bitfinex","SOLUSD",1761057065602,8.17473732,188.54,188.48,8.17473732]
["bitfinex","SOLUSD",1761057065798,8.17473732,188.52,188.36,13.27242026]
["bitfinex","SOLUSD",1761057065999,5.30532123,188.49,188.44,8.17473732]
["bitfinex","SOLUSD",1761057066205,5.30532123,188.49,188.41,33.75647521]
["bitfinex","SOLUSD",1761057066206,8.17473732,188.48,188.42,22.88]
["bitfinex","SOLUSD",1761057066407,0.65971183,188.48,188.43,8.17473732]
["bitfinex","SOLUSD",1761057066597,13.4786516,188.54,188.47,8.17473732]
["bitfinex","SOLUSD",1761057066792,0.65971183,188.53,188.49,8.17473732]
["bitfinex","SOLUSD",1761057067117,8.17473732,188.58,188.52,8.17473732]
["bitfinex","SOLUSD",1761057067300,8.83444915,188.57,188.52,8.17473732]
["bitfinex","SOLUSD",1761057067497,8.17473732,188.53,188.47,0.7]
["bitfinex","SOLUSD",1761057067715,0.65971183,188.52,188.47,0.7]
["bitfinex","SOLUSD",1761057067922,0.65971183,188.52,188.47,8.87473732]
["bitfinex","SOLUSD",1761057068123,5.30475836,188.51,188.45,31.05473732]
["bitfinex","SOLUSD",1761057068297,0.65971183,188.5,188.47,0.7]
["bitfinex","SOLUSD",1761057068492,8.83444915,188.5,188.45,31.05473732]
["bitfinex","SOLUSD",1761057068813,8.83444915,188.5,188.45,8.17473732]
["bitfinex","SOLUSD",1761057069005,8.17473732,188.48,188.43,31.75473732]
["bitfinex","SOLUSD",1761057069206,0.65971183,188.5,188.43,31.75473732]
["bitfinex","SOLUSD",1761057069403,8.17473732,188.47,188.41,10.87647521]
["bitfinex","SOLUSD",1761057069716,0.65971183,188.46,188.4,8.87473732]
["bitfinex","SOLUSD",1761057070016,8.17473732,188.46,188.4,31.75473732]
["bitfinex","SOLUSD",1761057070216,5.30644733,188.45,188.4,31.75473732]
["bitfinex","SOLUSD",1761057070418,14.14063714,188.46,188.41,8.87473732]
["bitfinex","SOLUSD",1761057070597,0.65971183,188.48,188.43,8.17473732]
["bitfinex","SOLUSD",1761057071106,0.65971183,188.48,188.44,0.7]
["bitfinex","SOLUSD",1761057071311,8.83444915,188.49,188.44,8.87473732]
["bitfinex","SOLUSD",1761057071509,0.65971183,188.49,188.44,8.87473732]
["bitfinex","SOLUSD",1761057071698,5.30503978,188.5,188.46,8.17473732]
["bitfinex","SOLUSD",1761057071901,5.96475161,188.5,188.46,8.17473732]
["bitfinex","SOLUSD",1761057072097,5.96475161,188.5,188.45,0.7]
["bitfinex","SOLUSD",1761057072098,5.96475161,188.5,188.45,8.17473732]
["bitfinex","SOLUSD",1761057072299,0.34,188.49,188.4,11.57647521]
["bitfinex","SOLUSD",1761057072515,19.22735107,188.5,188.4,11.57647521]
["bitfinex","SOLUSD",1761057072516,0.65971183,188.48,188.41,8.87473732]
["bitfinex","SOLUSD",1761057072819,0.65971183,188.48,188.4,8.17473732]
["bitfinex","SOLUSD",1761057073018,8.17473732,188.47,188.42,8.17473732]
["bitfinex","SOLUSD",1761057073323,8.17473732,188.44,188.4,22.88]
["bitfinex","SOLUSD",1761057073492,0.65971183,188.43,188.38,8.87473732]
["bitfinex","SOLUSD",1761057073697,8.17473732,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761057074014,8.17473732,188.42,188.39,0.7]
["bitfinex","SOLUSD",1761057074195,5.3075739,188.41,188.38,0.7]
["bitfinex","SOLUSD",1761057074391,14.1418413,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761057075126,13.48212947,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761057075998,8.17473732,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761057077010,13.48212059,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761057077206,8.17473732,188.39,188.33,0.7]
["bitfinex","SOLUSD",1761057077406,8.17473732,188.39,188.34,10.87647521]
["bitfinex","SOLUSD",1761057077730,0.65971183,188.45,188.38,8.17473732]
["bitfinex","SOLUSD",1761057077902,8.17473732,188.43,188.38,8.17473732]
["bitfinex","SOLUSD",1761057078101,8.17473732,188.43,188.39,0.7]
["bitfinex","SOLUSD",1761057078516,14.1409026,188.45,188.4,8.17473732]
["bitfinex","SOLUSD",1761057078704,14.1409026,188.45,188.39,0.7]
["bitfinex","SOLUSD",1761057079022,14.1409026,188.45,188.4,8.17473732]
["bitfinex","SOLUSD",1761057079231,8.17473732,188.51,188.44,8.17473732]
["bitfinex","SOLUSD",1761057079403,13.47976944,188.51,188.46,8.17473732]
["bitfinex","SOLUSD",1761057079729,0.65971183,188.5,188.45,0.67]
["bitfinex","SOLUSD",1761057079943,8.17473732,188.46,188.36,39.26]
["bitfinex","SOLUSD",1761057080099,8.17473732,188.44,188.39,0.67]
["bitfinex","SOLUSD",1761057080299,0.99971183,188.48,188.39,23.55]
["bitfinex","SOLUSD",1761057080515,8.17473732,188.46,188.41,8.17473732]
["bitfinex","SOLUSD",1761057080720,8.17473732,188.45,188.4,8.84473732]
["bitfinex","SOLUSD",1761057080912,8.17473732,188.44,188.4,0.67]
["bitfinex","SOLUSD",1761057081528,8.17473732,188.45,188.4,8.84473732]
["bitfinex","SOLUSD",1761057082007,8.17473732,188.45,188.4,0.67]
["bitfinex","SOLUSD",1761057082211,8.17473732,188.44,188.41,0.67]
["bitfinex","SOLUSD",1761057082532,8.17473732,188.44,188.39,22.88]
["bitfinex","SOLUSD",1761057082533,13.48174788,188.43,188.39,22.88]
["bitfinex","SOLUSD",1761057082841,5.30701056,188.43,188.4,0.67]
["bitfinex","SOLUSD",1761057083015,8.83444915,188.44,188.4,0.67]
["bitfinex","SOLUSD",1761057083352,8.17473732,188.45,188.4,0.67]
["bitfinex","SOLUSD",1761057083714,8.17473732,188.43,188.4,0.67]
["bitfinex","SOLUSD",1761057083914,14.14137446,188.44,188.4,0.67]
["bitfinex","SOLUSD",1761057084111,13.48116871,188.46,188.4,8.84473732]
["bitfinex","SOLUSD",1761057084511,13.48116871,188.46,188.41,0.67]
["bitfinex","SOLUSD",1761057084728,8.83444915,188.45,188.41,0.67]
["bitfinex","SOLUSD",1761057085031,8.17473732,188.44,188.41,0.67]
["bitfinex","SOLUSD",1761057085230,8.17473732,188.44,188.39,0.67]
["bitfinex","SOLUSD",1761057085428,0.65971183,188.45,188.4,0.67]
["bitfinex","SOLUSD",1761057085606,8.17473732,188.44,188.4,0.67]
["bitfinex","SOLUSD",1761057086633,5.30701056,188.43,188.4,0.67]
["bitfinex","SOLUSD",1761057086814,5.30701056,188.43,188.38,31.05473732]
["bitfinex","SOLUSD",1761057086815,11.34507876,188.43,188.38,28.25835637]
["bitfinex","SOLUSD",1761057087022,5.30701056,188.43,188.4,0.67]
["bitfinex","SOLUSD",1761057087321,11.34492277,188.44,188.4,0.67]
["bitfinex","SOLUSD",1761057087528,11.34492277,188.44,188.38,22.88]
["bitfinex","SOLUSD",1761057087721,5.37835637,188.43,188.38,22.88]
["bitfinex","SOLUSD",1761057087928,11.34492277,188.44,188.39,0.67]
["bitfinex","SOLUSD",1761057088635,10.6861922,188.41,188.36,0.67]
["bitfinex","SOLUSD",1761057088841,13.92653416,188.44,188.37,6.04835637]
["bitfinex","SOLUSD",1761057089047,6.0380682,188.44,188.39,28.25835637]
["bitfinex","SOLUSD",1761057089209,5.37835637,188.45,188.39,28.25835637]
["bitfinex","SOLUSD",1761057089534,0.65971183,188.44,188.38,22.88]
["bitfinex","SOLUSD",1761057089720,6.0380682,188.44,188.39,0.67]
["bitfinex","SOLUSD",1761057089922,0.65971183,188.44,188.39,6.04835637]
["bitfinex","SOLUSD",1761057090308,0.65971183,188.44,188.4,0.67]
["bitfinex","SOLUSD",1761057090532,5.30701056,188.43,188.4,0.67]
["bitfinex","SOLUSD",1761057092133,10.68536693,188.43,188.4,0.67]
["bitfinex","SOLUSD",1761057092333,6.0380682,188.42,188.36,0.67]
["bitfinex","SOLUSD",1761057092523,5.37835637,188.39,188.34,5.37835637]
["bitfinex","SOLUSD",1761057092721,5.30841915,188.38,188.34,0.7]
["bitfinex","SOLUSD",1761057093026,13.26543458,188.46,188.37,5.37835637]
["bitfinex","SOLUSD",1761057093234,5.96559605,188.47,188.38,6.07835637]
["bitfinex","SOLUSD",1761057093235,5.37835637,188.43,188.38,6.07835637]
["bitfinex","SOLUSD",1761057093535,5.37835637,188.4,188.35,28.25835637]
["bitfinex","SOLUSD",1761057093742,5.37835637,188.4,188.35,0.7]
["bitfinex","SOLUSD",1761057093943,5.37835637,188.44,188.39,5.37835637]
["bitfinex","SOLUSD",1761057094133,5.37835637,188.44,188.35,0.7]
["bitfinex","SOLUSD",1761057094134,6.0380682,188.46,188.4,5.37835637]
["bitfinex","SOLUSD",1761057094712,5.30644733,188.45,188.4,5.37835637]
["bitfinex","SOLUSD",1761057094911,5.30644733,188.45,188.41,6.07835637]
["bitfinex","SOLUSD",1761057095123,10.6848037,188.45,188.41,0.7]
["bitfinex","SOLUSD",1761057095319,5.30644733,188.45,188.41,0.7]
["bitfinex","SOLUSD",1761057095845,5.37835637,188.44,188.41,0.7]
["bitfinex","SOLUSD",1761057096221,23.95092203,188.45,188.41,0.7]
["bitfinex","SOLUSD",1761057096621,5.30644733,188.45,188.42,5.37835637]
["bitfinex","SOLUSD",1761057096827,5.30644733,188.45,188.41,6.07835637]
["bitfinex","SOLUSD",1761057097138,0.65971183,188.47,188.43,5.37835637]
["bitfinex","SOLUSD",1761057097328,0.65971183,188.47,188.41,0.7]
["bitfinex","SOLUSD",1761057097534,24.60671279,188.49,188.44,5.37835637]
["bitfinex","SOLUSD",1761057097746,5.37835637,188.45,188.38,10.87647521]
["bitfinex","SOLUSD",1761057097918,0.65971183,188.44,188.4,5.37835637]
["bitfinex","SOLUSD",1761057098318,0.65971183,188.44,188.41,5.37835637]
["bitfinex","SOLUSD",1761057098744,0.65971183,188.44,188.4,6.07835637]
["bitfinex","SOLUSD",1761057099044,19.23227749,188.45,188.41,5.37835637]
["bitfinex","SOLUSD",1761057099424,19.23227749,188.45,188.42,5.37835637]
["bitfinex","SOLUSD",1761057099631,19.23227749,188.45,188.41,5.37835637]
["bitfinex","SOLUSD",1761057099837,19.23227749,188.45,188.42,5.37835637]
["bitfinex","SOLUSD",1761057100047,5.96615916,188.45,188.43,5.37835637]
["bitfinex","SOLUSD",1761057100351,5.30644733,188.45,188.43,6.07835637]
["bitfinex","SOLUSD",1761057100547,5.30620755,188.46,188.44,5.37835637]
["bitfinex","SOLUSD",1761057100857,5.30620755,188.46,188.45,5.37835637]
["bitfinex","SOLUSD",1761057101143,5.30588422,188.47,188.45,6.07835637]
["bitfinex","SOLUSD",1761057101335,5.30588422,188.47,188.45,0.7]
["bitfinex","SOLUSD",1761057101643,5.30517973,188.5,188.46,6.07835637]
["bitfinex","SOLUSD",1761057101851,5.30517973,188.5,188.48,5.37835637]
["bitfinex","SOLUSD",1761057102028,5.30517973,188.5,188.47,5.37835637]
["bitfinex","SOLUSD",1761057102231,5.30517973,188.5,188.46,5.37835637]
["bitfinex","SOLUSD",1761057102434,5.30517973,188.5,188.4,10.87647521]
["bitfinex","SOLUSD",1761057102633,5.37835637,188.48,188.4,10.87647521]
["bitfinex","SOLUSD",1761057102933,18.57158017,188.46,188.41,5.37835637]
["bitfinex","SOLUSD",1761057103139,19.231292,188.46,188.42,5.37835637]
["bitfinex","SOLUSD",1761057103342,0.65971183,188.49,188.45,5.37835637]
["bitfinex","SOLUSD",1761057103545,0.65971183,188.49,188.46,5.37835637]
["bitfinex","SOLUSD",1761057104368,5.71835637,188.52,188.43,0.7]
["bitfinex","SOLUSD",1761057104369,0.65971183,188.51,188.48,5.37835637]
["bitfinex","SOLUSD",1761057104534,0.65971183,188.51,188.47,5.37835637]
["bitfinex","SOLUSD",1761057104737,0.65971183,188.51,188.48,5.37835637]
["bitfinex","SOLUSD",1761057104929,5.30447697,188.52,188.49,5.37835637]
["bitfinex","SOLUSD",1761057105129,0.99971183,188.54,188.5,5.37835637]
["bitfinex","SOLUSD",1761057105444,5.96364943,188.54,188.51,5.37835637]
["bitfinex","SOLUSD",1761057105835,0.65971183,188.56,188.52,6.07835637]
["bitfinex","SOLUSD",1761057106155,0.65971183,188.56,188.53,5.37835637]
["bitfinex","SOLUSD",1761057107238,5.30363298,188.55,188.52,5.37835637]
["bitfinex","SOLUSD",1761057107446,0.99971183,188.54,188.46,23.58]
["bitfinex","SOLUSD",1761057107651,0.99971183,188.54,188.5,5.37835637]
["bitfinex","SOLUSD",1761057107652,0.65971183,188.54,188.5,5.37835637]
["bitfinex","SOLUSD",1761057107848,0.65971183,188.54,188.51,5.37835637]
["bitfinex","SOLUSD",1761057108166,5.30363298,188.55,188.53,5.37835637]
["bitfinex","SOLUSD",1761057108763,5.30363298,188.55,188.52,5.37835637]
["bitfinex","SOLUSD",1761057108937,5.96334481,188.55,188.51,5.37835637]
["bitfinex","SOLUSD",1761057109138,19.56242728,188.55,188.5,28.25835637]
["bitfinex","SOLUSD",1761057109346,19.22242728,188.55,188.51,5.37835637]
["bitfinex","SOLUSD",1761057109650,5.37835637,188.53,188.47,22.88]
["bitfinex","SOLUSD",1761057109960,6.0380682,188.52,188.47,5.37835637]
["bitfinex","SOLUSD",1761057110270,0.65971183,188.52,188.47,5.37835637]
["bitfinex","SOLUSD",1761057110958,6.0380682,188.52,188.47,5.37835637]
["bitfinex","SOLUSD",1761057111144,6.0380682,188.52,188.45,0.7]
["bitfinex","SOLUSD",1761057111344,5.37835637,188.51,188.46,5.37835637]
["bitfinex","SOLUSD",1761057111546,5.37835637,188.51,188.44,22.88]
["bitfinex","SOLUSD",1761057111547,6.0380682,188.5,188.44,5.37835637]
["bitfinex","SOLUSD",1761057111754,5.37835637,188.49,188.44,0.7]
["bitfinex","SOLUSD",1761057112076,0.65971183,188.48,188.44,5.37835637]
["bitfinex","SOLUSD",1761057112242,0.65971183,188.48,188.44,6.07835637]
["bitfinex","SOLUSD",1761057112564,0.65971183,188.49,188.45,6.07835637]
["bitfinex","SOLUSD",1761057112745,0.65971183,188.49,188.44,5.37835637]
["bitfinex","SOLUSD",1761057112938,0.65971183,188.49,188.44,0.7]
["bitfinex","SOLUSD",1761057113163,5.30560271,188.48,188.45,0.7]
["bitfinex","SOLUSD",1761057113366,5.30560271,188.48,188.45,6.07835637]
["bitfinex","SOLUSD",1761057113858,0.65971183,188.53,188.47,5.37835637]
["bitfinex","SOLUSD",1761057114057,0.65971183,188.53,188.49,5.37835637]
["bitfinex","SOLUSD",1761057114278,5.96411977,188.53,188.5,5.37835637]
["bitfinex","SOLUSD",1761057114766,5.37835637,188.58,188.52,5.37835637]
["bitfinex","SOLUSD",1761057115068,5.30335171,188.56,188.53,5.37835637]
["bitfinex","SOLUSD",1761057115254,5.30335171,188.56,188.54,5.37835637]
["bitfinex","SOLUSD",1761057115670,5.30335171,188.56,188.53,5.37835637]
["bitfinex","SOLUSD",1761057116659,5.30335171,188.56,188.54,5.37835637]
["bitfinex","SOLUSD",1761057117049,5.30335171,188.56,188.53,5.37835637]
["bitfinex","SOLUSD",1761057117566,0.65971183,188.57,188.55,5.37835637]
["bitfinex","SOLUSD",1761057117771,0.65971183,188.58,188.55,5.37835637]
["bitfinex","SOLUSD",1761057117959,0.65971183,188.58,188.54,5.37835637]
["bitfinex","SOLUSD",1761057118448,0.65971183,188.58,188.5,22.88]
["bitfinex","SOLUSD",1761057118449,5.30307047,188.57,188.53,5.37835637]
["bitfinex","SOLUSD",1761057118646,0.65971183,188.56,188.5,23.58]
["bitfinex","SOLUSD",1761057118857,0.65971183,188.56,188.51,5.37835637]
["bitfinex","SOLUSD",1761057119066,0.65971183,188.56,188.52,5.37835637]
["bitfinex","SOLUSD",1761057119369,0.65971183,188.56,188.53,5.37835637]
["bitfinex","SOLUSD",1761057119869,0.65971183,188.56,188.54,0.7]
["bitfinex","SOLUSD",1761057120078,5.30307047,188.57,188.55,5.37835637]
["bitfinex","SOLUSD",1761057120246,0.65971183,188.56,188.52,5.37835637]
["bitfinex","SOLUSD",1761057120565,5.30363298,188.55,188.52,5.37835637]
["bitfinex","SOLUSD",1761057121075,0.65971183,188.54,188.5,5.37835637]
["bitfinex","SOLUSD",1761057121245,0.65971183,188.54,188.51,0.7]
["bitfinex","SOLUSD",1761057121444,0.65971183,188.54,188.5,6.07835637]
["bitfinex","SOLUSD",1761057122244,0.65971183,188.54,188.5,5.37835637]
["bitfinex","SOLUSD",1761057122445,0.65971183,188.54,188.5,6.07835637]
["bitfinex","SOLUSD",1761057122859,5.30419561,188.53,188.51,6.05835637]
["bitfinex","SOLUSD",1761057123064,5.96367417,188.54,188.51,6.05835637]
["bitfinex","SOLUSD",1761057123267,0.65971183,188.58,188.52,0.68]
["bitfinex","SOLUSD",1761057123467,0.65971183,188.58,188.54,5.37835637]
["bitfinex","SOLUSD",1761057123646,26.61062459,188.61,188.53,22.88]
["bitfinex","SOLUSD",1761057123647,0.1,188.61,188.53,22.88]
["bitfinex","SOLUSD",1761057123844,0.65971183,188.6,188.53,22.88]
["bitfinex","SOLUSD",1761057124046,0.65971183,188.6,188.55,5.37835637]
["bitfinex","SOLUSD",1761057124247,6.0380682,188.6,188.55,5.37835637]
["bitfinex","SOLUSD",1761057124466,6.0380682,188.6,188.54,5.37835637]
["bitfinex","SOLUSD",1761057124755,6.0380682,188.6,188.55,5.37835637]
["bitfinex","SOLUSD",1761057124952,5.30250808,188.59,188.56,5.37835637]
["bitfinex","SOLUSD",1761057125161,0.65971183,188.58,188.54,0.68]
["bitfinex","SOLUSD",1761057125363,0.65971183,188.58,188.56,5.37835637]
["bitfinex","SOLUSD",1761057125561,5.30250808,188.59,188.57,5.37835637]
["bitfinex","SOLUSD",1761057126171,5.96194734,188.6,188.57,5.37835637]
["bitfinex","SOLUSD",1761057127549,0.1,188.61,188.59,5.37835637]
["bitfinex","SOLUSD",1761057127756,0.1,188.61,188.6,5.37835637]
["bitfinex","SOLUSD",1761057127955,0.1,188.61,188.6,6.05835637]
["bitfinex","SOLUSD",1761057128276,10.78038633,188.61,188.55,0.68]
["bitfinex","SOLUSD",1761057128477,0.65971183,188.6,188.55,0.68]
["bitfinex","SOLUSD",1761057128670,0.65971183,188.6,188.57,5.37835637]
["bitfinex","SOLUSD",1761057128853,5.96201671,188.6,188.55,0.68]
["bitfinex","SOLUSD",1761057129172,5.96201671,188.6,188.57,5.37835637]
["bitfinex","SOLUSD",1761057129354,5.37835637,188.59,188.54,5.37835637]
["bitfinex","SOLUSD",1761057129557,0.65971183,188.58,188.53,6.05835637]
["bitfinex","SOLUSD",1761057129757,5.37835637,188.56,188.5,5.37835637]
["bitfinex","SOLUSD",1761057129974,0.65971183,188.55,188.51,5.37835637]
["bitfinex","SOLUSD",1761057130476,0.65971183,188.56,188.52,5.37835637]
["bitfinex","SOLUSD",1761057130887,5.96327605,188.56,188.52,6.05835637]
["bitfinex","SOLUSD",1761057131076,5.30356422,188.56,188.53,5.37835637]
["bitfinex","SOLUSD",1761057131575,5.30356422,188.56,188.51,0.68]
["bitfinex","SOLUSD",1761057131784,0.1,188.61,188.51,0.68]
["bitfinex","SOLUSD",1761057132087,11.34029513,188.6,188.52,10.87647521]
["bitfinex","SOLUSD",1761057132258,5.37835637,188.58,188.51,0.68]
["bitfinex","SOLUSD",1761057132452,0.65971183,188.57,188.53,5.37835637]
["bitfinex","SOLUSD",1761057132864,5.30335171,188.56,188.52,28.25835637]
["bitfinex","SOLUSD",1761057133071,10.68133554,188.58,188.53,6.05835637]
["bitfinex","SOLUSD",1761057133261,0.65971183,188.57,188.53,6.05835637]
["bitfinex","SOLUSD",1761057133455,0.65971183,188.57,188.54,6.05835637]
["bitfinex","SOLUSD",1761057133654,5.962691,188.58,188.54,6.05835637]
["bitfinex","SOLUSD",1761057134182,5.962691,188.58,188.54,5.37835637]
["bitfinex","SOLUSD",1761057134361,5.30297917,188.58,188.56,5.37835637]
["bitfinex","SOLUSD",1761057134681,5.30297917,188.58,188.56,2.10856293]
["bitfinex","SOLUSD",1761057134860,5.30297917,188.58,188.55,2.10856293]
["bitfinex","SOLUSD",1761057135261,5.30297917,188.58,188.56,2.10856293]
["bitfinex","SOLUSD",1761057135457,13.25619551,188.6,188.57,2.10856293]
["bitfinex","SOLUSD",1761057135458,5.30249971,188.6,188.57,2.10856293]
["bitfinex","SOLUSD",1761057135662,5.30249971,188.6,188.59,2.10856293]
["bitfinex","SOLUSD",1761057135972,0.1,188.61,188.59,2.10856293]
["bitfinex","SOLUSD",1761057136176,0.1,188.61,188.6,2.78856293]
["bitfinex","SOLUSD",1761057136374,0.1,188.61,188.6,0.68]
["bitfinex","SOLUSD",1761057136565,0.1,188.61,188.6,2.78856293]
["bitfinex","SOLUSD",1761057138486,0.1,188.61,188.58,22.88]
["bitfinex","SOLUSD",1761057138487,0.1,188.61,188.59,2.10856293]
["bitfinex","SOLUSD",1761057138684,0.1,188.61,188.6,6.06634233]
["bitfinex","SOLUSD",1761057139975,0.1,188.61,188.58,22.88]
["bitfinex","SOLUSD",1761057140289,0.1,188.61,188.59,6.06634233]
["bitfinex","SOLUSD",1761057140768,0.1,188.61,188.6,5.36634233]
["bitfinex","SOLUSD",1761057140971,0.1,188.61,188.6,6.06634233]
["bitfinex","SOLUSD",1761057142370,0.1,188.61,188.6,16.94281754]
["bitfinex","SOLUSD",1761057144272,0.1,188.61,188.6,22.24504447]
["bitfinex","SOLUSD",1761057144783,0.1,188.61,188.6,16.94281754]
["bitfinex","SOLUSD",1761057146685,0.1,188.61,188.6,19.72621847]
["bitfinex","SOLUSD",1761057146895,0.1,188.61,188.6,25.0284454]
["bitfinex","SOLUSD",1761057147090,0.1,188.64,188.63,33.75647521]
["bitfinex","SOLUSD",1761057147269,0.1,188.68,188.67,33.75647521]
["bitfinex","SOLUSD",1761057147589,0.1,188.68,188.67,41.90621847]
["bitfinex","SOLUSD",1761057147787,0.1,188.68,188.67,42.60621847]
["bitfinex","SOLUSD",1761057147990,0.1,188.68,188.67,8.84974326]
["bitfinex","SOLUSD",1761057148185,0.1,188.68,188.67,22.88]
["bitfinex","SOLUSD",1761057148377,0.1,188.68,188.67,31.72974326]
["bitfinex","SOLUSD",1761057149069,0.1,188.68,188.67,31.02974326]
["bitfinex","SOLUSD",1761057150075,0.1,188.68,188.67,31.72974326]
["bitfinex","SOLUSD",1761057150792,0.1,188.68,188.67,34.45647521]
["bitfinex","SOLUSD",1761057150994,0.1,188.68,188.67,42.60621847]
["bitfinex","SOLUSD",1761057152875,0.1,188.68,188.67,23.58]
["bitfinex","SOLUSD",1761057153083,0.1,188.68,188.67,22.88]
["bitfinex","SOLUSD",1761057153299,0.1,188.68,188.65,8.14974326]
["bitfinex","SOLUSD",1761057154500,5.94008334,188.68,188.63,31.02974326]
["bitfinex","SOLUSD",1761057154794,5.40008334,188.68,188.64,8.14974326]
["bitfinex","SOLUSD",1761057155196,0.1,188.68,188.66,8.14974326]
["bitfinex","SOLUSD",1761057155884,5.39999387,188.68,188.66,8.14974326]
["bitfinex","SOLUSD",1761057156090,0.1,188.68,188.65,8.14974326]
["bitfinex","SOLUSD",1761057156596,0.1,188.68,188.6,10.87647521]
["bitfinex","SOLUSD",1761057156597,14.08973392,188.68,188.6,10.87647521]
["bitfinex","SOLUSD",1761057156811,8.14974326,188.65,188.56,0.69]
["bitfinex","SOLUSD",1761057157126,0.65971183,188.64,188.59,8.14974326]
["bitfinex","SOLUSD",1761057158097,0.54,188.63,188.58,22.88]
["bitfinex","SOLUSD",1761057158302,0.65971183,188.62,188.57,8.14974326]
["bitfinex","SOLUSD",1761057158479,5.30194581,188.61,188.54,0.69]
["bitfinex","SOLUSD",1761057158682,8.80945509,188.6,188.53,8.14974326]
["bitfinex","SOLUSD",1761057158888,0.65971183,188.6,188.55,8.14974326]
["bitfinex","SOLUSD",1761057159094,1.19971183,188.6,188.54,22.88]
["bitfinex","SOLUSD",1761057159272,1.19971183,188.6,188.54,31.02974326]
["bitfinex","SOLUSD",1761057159476,0.54,188.59,188.53,8.14974326]
["bitfinex","SOLUSD",1761057159671,0.65971183,188.58,188.53,8.14974326]
["bitfinex","SOLUSD",1761057160005,1.19971183,188.59,188.54,8.14974326]
["bitfinex","SOLUSD",1761057160183,1.19971183,188.59,188.54,22.88]
["bitfinex","SOLUSD",1761057160387,18.55484281,188.63,188.57,8.14974326]
["bitfinex","SOLUSD",1761057160700,0.65971183,188.62,188.57,8.14974326]
["bitfinex","SOLUSD",1761057161080,1.19971183,188.62,188.57,8.14974326]
["bitfinex","SOLUSD",1761057161596,1.19971183,188.62,188.55,8.14974326]
["bitfinex","SOLUSD",1761057161597,5.30222693,188.6,188.55,8.14974326]
["bitfinex","SOLUSD",1761057161802,14.11168202,188.6,188.54,41.90621847]
["bitfinex","SOLUSD",1761057162002,27.90724935,188.6,188.54,19.02621847]
["bitfinex","SOLUSD",1761057162514,8.14974326,188.59,188.53,19.02621847]
["bitfinex","SOLUSD",1761057162680,0.54,188.59,188.54,8.14974326]
["bitfinex","SOLUSD",1761057162885,0.65971183,188.58,188.54,8.14974326]
["bitfinex","SOLUSD",1761057163477,5.30307047,188.57,188.52,0.69]
["bitfinex","SOLUSD",1761057163681,0.65971183,188.56,188.5,33.75647521]
["bitfinex","SOLUSD",1761057163883,0.65971183,188.56,188.51,8.14974326]
["bitfinex","SOLUSD",1761057164178,8.14974326,188.55,188.45,39.08]
["bitfinex","SOLUSD",1761057164386,0.65971183,188.54,188.5,8.14974326]
["bitfinex","SOLUSD",1761057164580,0.65971183,188.54,188.48,0.69]
["bitfinex","SOLUSD",1761057164814,8.68974326,188.58,188.52,8.14974326]
["bitfinex","SOLUSD",1761057165015,8.80945509,188.57,188.51,8.14974326]
["bitfinex","SOLUSD",1761057165182,8.14974326,188.56,188.49,10.87647521]
["bitfinex","SOLUSD",1761057165382,8.80945509,188.55,188.49,19.02621847]
["bitfinex","SOLUSD",1761057165680,5.30391428,188.54,188.48,0.69]
["bitfinex","SOLUSD",1761057165883,5.30391428,188.54,188.49,31.02974326]
["bitfinex","SOLUSD",1761057166298,5.84391428,188.54,188.49,31.02974326]
["bitfinex","SOLUSD",1761057166677,5.30391428,188.54,188.49,31.02974326]
["bitfinex","SOLUSD",1761057166882,5.30391428,188.54,188.49,23.57]
["bitfinex","SOLUSD",1761057167199,5.30391428,188.54,188.5,8.14974326]
["bitfinex","SOLUSD",1761057169388,0.65971183,188.55,188.53,8.14974326]
["bitfinex","SOLUSD",1761057169389,5.30364256,188.55,188.53,8.14974326]
["bitfinex","SOLUSD",1761057169720,5.30307047,188.57,188.53,8.14974326]
["bitfinex","SOLUSD",1761057169894,0.65971183,188.56,188.53,8.14974326]
["bitfinex","SOLUSD",1761057170694,5.30363298,188.55,188.53,8.14974326]
["bitfinex","SOLUSD",1761057170895,5.30363298,188.55,188.52,8.14974326]
["bitfinex","SOLUSD",1761057171895,5.30363298,188.55,188.5,0.69]
["bitfinex","SOLUSD",1761057171896,5.30363298,188.55,188.51,8.14974326]
["bitfinex","SOLUSD",1761057172093,5.84363298,188.55,188.51,8.14974326]
["bitfinex","SOLUSD",1761057172420,5.84363298,188.55,188.5,8.14974326]
["bitfinex","SOLUSD",1761057172915,28.30410842,188.54,188.5,8.83974326]
["bitfinex","SOLUSD",1761057173102,28.30410842,188.54,188.51,8.14974326]
["bitfinex","SOLUSD",1761057173516,28.30410842,188.54,188.52,8.14974326]
["bitfinex","SOLUSD",1761057173723,28.30410842,188.54,188.49,22.88]
["bitfinex","SOLUSD",1761057174021,28.96382025,188.54,188.5,8.83974326]
["bitfinex","SOLUSD",1761057174199,28.96382025,188.54,188.5,8.14974326]
["bitfinex","SOLUSD",1761057174723,19.22360597,188.54,188.5,8.14974326]
["bitfinex","SOLUSD",1761057174900,13.45422023,188.52,188.43,0.69]
["bitfinex","SOLUSD",1761057175221,8.80945509,188.51,188.44,10.87647521]
["bitfinex","SOLUSD",1761057175421,0.65971183,188.51,188.47,8.14974326]
["bitfinex","SOLUSD",1761057175612,5.30447697,188.52,188.49,8.14974326]
["bitfinex","SOLUSD",1761057176637,5.96398034,188.53,188.5,8.14974326]
["bitfinex","SOLUSD",1761057176797,5.96398034,188.53,188.49,8.14974326]
["bitfinex","SOLUSD",1761057176997,19.22446938,188.53,188.49,8.14974326]
["bitfinex","SOLUSD",1761057177214,19.76446938,188.53,188.48,8.14974326]
["bitfinex","SOLUSD",1761057177540,0.54,188.52,188.47,8.14974326]
["bitfinex","SOLUSD",1761057177719,0.65971183,188.51,188.47,8.14974326]
["bitfinex","SOLUSD",1761057177918,0.65971183,188.51,188.44,11.56647521]
["bitfinex","SOLUSD",1761057178149,1.19971183,188.51,188.47,8.14974326]
["bitfinex","SOLUSD",1761057178953,5.96471709,188.51,188.47,8.14974326]
["bitfinex","SOLUSD",1761057179165,5.30500526,188.51,188.49,8.14974326]
["bitfinex","SOLUSD",1761057179451,0.65971183,188.54,188.5,8.14974326]
["bitfinex","SOLUSD",1761057179615,5.30426189,188.53,188.51,8.14974326]
["bitfinex","SOLUSD",1761057179815,5.9636951,188.54,188.52,8.14974326]
["bitfinex","SOLUSD",1761057180058,5.9636951,188.54,188.51,8.14974326]
["bitfinex","SOLUSD",1761057180263,0.65971183,188.54,188.48,0.69]
["bitfinex","SOLUSD",1761057180419,5.30222693,188.6,188.54,10.87647521]
["bitfinex","SOLUSD",1761057180629,5.30166449,188.63,188.59,8.14974326]
["bitfinex","SOLUSD",1761057180938,5.30025971,188.67,188.62,3.29291879]
["bitfinex","SOLUSD",1761057181138,1.29971183,188.68,188.6,0.69]
["bitfinex","SOLUSD",1761057181139,6.0597261,188.68,188.66,3.29291879]
["bitfinex","SOLUSD",1761057181345,5.40001427,188.68,188.65,3.29291879]
["bitfinex","SOLUSD",1761057181746,0.1,188.68,188.67,3.29291879]
["bitfinex","SOLUSD",1761057182139,0.1,188.68,188.67,11.56647521]
["bitfinex","SOLUSD",1761057182337,0.1,188.68,188.67,3.98291879]
["bitfinex","SOLUSD",1761057182555,0.64,188.68,188.59,22.88]
["bitfinex","SOLUSD",1761057182744,8.15475042,188.65,188.59,8.15475042]
["bitfinex","SOLUSD",1761057182955,8.15475042,188.65,188.58,0.68]
["bitfinex","SOLUSD",1761057182956,5.30138366,188.63,188.58,8.15475042]
["bitfinex","SOLUSD",1761057183154,0.65971183,188.62,188.57,31.03475042]
["bitfinex","SOLUSD",1761057183358,8.15475042,188.61,188.55,0.68]
["bitfinex","SOLUSD",1761057183558,8.15475042,188.57,188.45,28.68]
["bitfinex","SOLUSD",1761057183780,8.81446225,188.56,188.51,8.15475042]
["bitfinex","SOLUSD",1761057184249,8.81446225,188.56,188.46,0.68]
["bitfinex","SOLUSD",1761057184250,8.15475042,188.53,188.46,0.68]
["bitfinex","SOLUSD",1761057184565,0.54,188.55,188.45,8.15475042]
["bitfinex","SOLUSD",1761057184566,0.65971183,188.52,188.45,8.15475042]
["bitfinex","SOLUSD",1761057184753,8.15475042,188.51,188.45,8.15475042]
["bitfinex","SOLUSD",1761057184952,5.30532123,188.49,188.45,8.15475042]
["bitfinex","SOLUSD",1761057185344,1.19971183,188.48,188.4,0.68]
["bitfinex","SOLUSD",1761057185664,5.30532123,188.49,188.46,8.15475042]
["bitfinex","SOLUSD",1761057185964,0.65971183,188.5,188.46,8.15475042]
["bitfinex","SOLUSD",1761057186266,5.96476991,188.5,188.46,8.15475042]
["bitfinex","SOLUSD",1761057186560,5.96476991,188.5,188.45,8.15475042]
["bitfinex","SOLUSD",1761057186561,14.65952033,188.5,188.45,8.15475042]
["bitfinex","SOLUSD",1761057186750,6.50476991,188.5,188.44,8.15475042]
["bitfinex","SOLUSD",1761057186953,5.30560271,188.48,188.44,8.15475042]
["bitfinex","SOLUSD",1761057187153,5.96531454,188.48,188.44,8.15475042]
["bitfinex","SOLUSD",1761057187458,5.30560271,188.48,188.41,10.87647521]
["bitfinex","SOLUSD",1761057187658,5.30560271,188.48,188.45,8.15475042]
["bitfinex","SOLUSD",1761057187854,0.65971183,188.49,188.46,8.15475042]
["bitfinex","SOLUSD",1761057188051,5.96510606,188.49,188.45,8.83475042]
["bitfinex","SOLUSD",1761057188461,5.30539423,188.49,188.45,8.15475042]
["bitfinex","SOLUSD",1761057189062,0.65971183,188.5,188.47,8.15475042]
["bitfinex","SOLUSD",1761057189244,0.65971183,188.52,188.46,0.68]
["bitfinex","SOLUSD",1761057189446,8.15475042,188.51,188.43,22.88]
["bitfinex","SOLUSD",1761057189652,0.65971183,188.5,188.44,10.87647521]
["bitfinex","SOLUSD",1761057189864,0.65971183,188.5,188.46,8.15475042]
["bitfinex","SOLUSD",1761057190072,8.81446225,188.5,188.45,8.15475042]
["bitfinex","SOLUSD",1761057190240,0.65971183,188.51,188.46,8.15475042]
["bitfinex","SOLUSD",1761057190761,5.30447697,188.52,188.47,0.68]
["bitfinex","SOLUSD",1761057190962,14.11893922,188.52,188.47,0.68]
["bitfinex","SOLUSD",1761057191267,27.38013166,188.52,188.47,0.68]
["bitfinex","SOLUSD",1761057191464,5.9641888,188.52,188.48,8.15475042]
["bitfinex","SOLUSD",1761057191963,5.9641888,188.52,188.47,0.68]
["bitfinex","SOLUSD",1761057191964,5.30447697,188.52,188.47,0.68]
["bitfinex","SOLUSD",1761057192151,0.65971183,188.51,188.47,8.83475042]
["bitfinex","SOLUSD",1761057192352,0.65971183,188.51,188.47,8.15475042]
["bitfinex","SOLUSD",1761057192762,0.54,188.5,188.44,10.87647521]
["bitfinex","SOLUSD",1761057193079,5.30588422,188.47,188.42,10.87647521]
["bitfinex","SOLUSD",1761057193243,5.30588422,188.47,188.43,8.15475042]
["bitfinex","SOLUSD",1761057193438,5.30560668,188.48,188.45,8.15475042]
["bitfinex","SOLUSD",1761057193872,5.30560668,188.48,188.45,8.83475042]
["bitfinex","SOLUSD",1761057194074,5.30560668,188.48,188.44,8.15475042]
["bitfinex","SOLUSD",1761057194966,18.56961347,188.48,188.43,19.03122563]
["bitfinex","SOLUSD",1761057195168,13.4603571,188.48,188.43,19.03122563]
["bitfinex","SOLUSD",1761057195367,14.12006893,188.48,188.43,19.03122563]
["bitfinex","SOLUSD",1761057195574,5.96531851,188.48,188.44,8.15475042]
["bitfinex","SOLUSD",1761057196387,14.12006893,188.48,188.43,11.55647521]
["bitfinex","SOLUSD",1761057196583,14.12006893,188.48,188.4,22.88]
["bitfinex","SOLUSD",1761057196584,8.15475042,188.45,188.4,10.87647521]
["bitfinex","SOLUSD",1761057196918,0.65971183,188.44,188.4,19.03122563]
["bitfinex","SOLUSD",1761057197093,0.65971183,188.44,188.39,8.15475042]
["bitfinex","SOLUSD",1761057197094,5.30701056,188.43,188.39,8.15475042]
["bitfinex","SOLUSD",1761057197301,5.30701056,188.43,188.38,8.15475042]
["bitfinex","SOLUSD",1761057197488,5.30701056,188.43,188.39,31.03475042]
["bitfinex","SOLUSD",1761057197883,5.30701056,188.43,188.4,8.15475042]
["bitfinex","SOLUSD",1761057198103,23.53971183,188.49,188.41,8.15475042]
["bitfinex","SOLUSD",1761057198304,26.72435992,188.48,188.43,8.15475042]
["bitfinex","SOLUSD",1761057198483,26.72435992,188.48,188.39,22.88]
["bitfinex","SOLUSD",1761057198484,0.65971183,188.47,188.44,8.15475042]
["bitfinex","SOLUSD",1761057198679,5.96531454,188.48,188.45,8.15475042]
["bitfinex","SOLUSD",1761057198896,5.96531454,188.48,188.44,8.15475042]
["bitfinex","SOLUSD",1761057199290,5.96531454,188.48,188.42,0.71]
["bitfinex","SOLUSD",1761057199291,14.12006496,188.48,188.43,8.15475042]
["bitfinex","SOLUSD",1761057199490,27.38407175,188.48,188.43,8.15475042]
["bitfinex","SOLUSD",1761057199704,23.42,188.53,188.45,8.15475042]
["bitfinex","SOLUSD",1761057200026,5.30363298,188.55,188.49,8.15475042]
["bitfinex","SOLUSD",1761057200213,0.65971183,188.54,188.5,8.15475042]
["bitfinex","SOLUSD",1761057200415,26.71746587,188.55,188.48,0.71]
["bitfinex","SOLUSD",1761057200416,5.30363298,188.55,188.53,8.15475042]
["bitfinex","SOLUSD",1761057200807,5.30363298,188.55,188.52,8.15475042]
["bitfinex","SOLUSD",1761057201012,5.30329346,188.57,188.53,8.15475042]
["bitfinex","SOLUSD",1761057201215,5.30110262,188.64,188.56,8.15475042]
["bitfinex","SOLUSD",1761057201417,0.65971183,188.63,188.59,8.15475042]
["bitfinex","SOLUSD",1761057201618,8.69475042,188.65,188.61,8.15475042]
["bitfinex","SOLUSD",1761057201619,5.30086589,188.65,188.61,8.15475042]
["bitfinex","SOLUSD",1761057201822,5.96026447,188.66,188.62,8.15475042]
["bitfinex","SOLUSD",1761057202126,5.96026447,188.66,188.61,8.15475042]
["bitfinex","SOLUSD",1761057202320,8.15475042,188.63,188.55,10.87647521]
["bitfinex","SOLUSD",1761057202508,1.19971183,188.65,188.58,8.15475042]
["bitfinex","SOLUSD",1761057202714,9.35446225,188.65,188.59,8.15475042]
["bitfinex","SOLUSD",1761057202907,8.15475042,188.64,188.59,8.15475042]
["bitfinex","SOLUSD",1761057203108,0.65971183,188.63,188.55,10.87647521]
["bitfinex","SOLUSD",1761057203440,8.15475042,188.6,188.53,33.75647521]
["bitfinex","SOLUSD",1761057203625,8.81446225,188.59,188.54,8.15475042]
["bitfinex","SOLUSD",1761057203924,8.81446225,188.59,188.53,42.62122563]
["bitfinex","SOLUSD",1761057204330,8.81446225,188.59,188.53,34.46647521]
["bitfinex","SOLUSD",1761057204622,8.15475042,188.58,188.53,8.15475042]
["bitfinex","SOLUSD",1761057204825,8.15475042,188.59,188.53,8.15475042]
["bitfinex","SOLUSD",1761057205028,0.65971183,188.58,188.53,8.15475042]
["bitfinex","SOLUSD",1761057205414,0.65971183,188.58,188.54,8.15475042]
["bitfinex","SOLUSD",1761057205728,0.65971183,188.58,188.52,11.58647521]
["bitfinex","SOLUSD",1761057205729,8.15475042,188.57,188.52,11.58647521]
["bitfinex","SOLUSD",1761057205908,0.65971183,188.56,188.51,19.03122563]
["bitfinex","SOLUSD",1761057206101,8.81446225,188.56,188.5,23.59]
["bitfinex","SOLUSD",1761057206303,5.30287289,188.58,188.53,8.15475042]
["bitfinex","SOLUSD",1761057206610,14.11692838,188.6,188.55,8.15475042]
["bitfinex","SOLUSD",1761057207004,0.65971183,188.62,188.58,8.15475042]
["bitfinex","SOLUSD",1761057207316,13.25273759,188.65,188.58,6.07764963]
["bitfinex","SOLUSD",1761057207317,11.32846408,188.64,188.58,6.07764963]
["bitfinex","SOLUSD",1761057207522,5.36764963,188.63,188.58,5.36764963]
["bitfinex","SOLUSD",1761057207718,6.02736146,188.62,188.55,11.58647521]
["bitfinex","SOLUSD",1761057207916,0.65971183,188.62,188.61,5.36764963]
["bitfinex","SOLUSD",1761057208232,0.65971183,188.67,188.62,10.87647521]
["bitfinex","SOLUSD",1761057208529,0.1,188.68,188.66,5.36764963]
["bitfinex","SOLUSD",1761057208726,0.1,188.68,188.67,5.36764963]
["bitfinex","SOLUSD",1761057209117,0.1,188.68,188.67,6.07764963]
["bitfinex","SOLUSD",1761057210234,0.1,188.68,188.67,16.95412484]
["bitfinex","SOLUSD",1761057213810,0.1,188.68,188.67,22.25438455]
["bitfinex","SOLUSD",1761057214738,0.1,188.71,188.69,22.88]
["bitfinex","SOLUSD",1761057214939,0.1,188.71,188.69,33.75647521]
["bitfinex","SOLUSD",1761057215150,0.1,188.71,188.69,16.93412484]
["bitfinex","SOLUSD",1761057216359,0.1,188.71,188.69,11.56647521]
["bitfinex","SOLUSD",1761057216522,0.1,188.71,188.69,39.81412484]
["bitfinex","SOLUSD",1761057216851,0.1,188.71,188.69,16.93412484]
["bitfinex","SOLUSD",1761057217025,0.1,188.71,188.69,39.81412484]
["bitfinex","SOLUSD",1761057217226,0.1,188.71,188.69,16.93412484]
["bitfinex","SOLUSD",1761057218362,0.1,188.71,188.69,22.23382275]
["bitfinex","SOLUSD",1761057218521,0.1,188.71,188.7,33.75647521]
["bitfinex","SOLUSD",1761057218723,0.1,188.72,188.7,39.81412484]
["bitfinex","SOLUSD",1761057218927,0.1,188.73,188.72,10.87647521]
["bitfinex","SOLUSD",1761057219128,0.1,188.73,188.72,16.24412484]
["bitfinex","SOLUSD",1761057219353,0.1,188.73,188.72,16.93412484]
["bitfinex","SOLUSD",1761057219548,0.1,188.73,188.72,16.86533065]
["bitfinex","SOLUSD",1761057219854,0.1,188.79,188.76,10.87647521]
["bitfinex","SOLUSD",1761057220150,0.1,188.79,188.75,22.88]
["bitfinex","SOLUSD",1761057220151,0.1,188.79,188.78,16.24412484]
["bitfinex","SOLUSD",1761057220660,0.1,188.79,188.78,16.93412484]
["bitfinex","SOLUSD",1761057221550,0.1,188.79,188.78,22.23129615]
["bitfinex","SOLUSD",1761057222039,0.1,188.79,188.78,24.35359353]
["bitfinex","SOLUSD",1761057223338,0.1,188.79,188.78,63.23359353]
["bitfinex","SOLUSD",1761057224850,0.1,188.79,188.78,63.21359353]
["bitfinex","SOLUSD",1761057225149,0.1,188.79,188.78,11.56647521]
["bitfinex","SOLUSD",1761057225357,0.1,188.79,188.78,61.09129615]
["bitfinex","SOLUSD",1761057225932,0.1,188.79,188.78,50.42647521]
["bitfinex","SOLUSD",1761057226137,0.1,188.79,188.78,55.79412484]
["bitfinex","SOLUSD",1761057226458,0.1,188.79,188.78,50.42647521]
["bitfinex","SOLUSD",1761057226763,0.1,188.79,188.78,55.10412484]
["bitfinex","SOLUSD",1761057227334,0.1,188.79,188.78,55.79412484]
["bitfinex","SOLUSD",1761057227642,0.1,188.79,188.78,61.09129615]
["bitfinex","SOLUSD",1761057228151,0.1,188.79,188.78,55.72364652]
["bitfinex","SOLUSD",1761057229231,0.1,188.79,188.78,50.42647521]
["bitfinex","SOLUSD",1761057229430,0.1,188.79,188.78,55.72364652]
["bitfinex","SOLUSD",1761057229934,0.1,188.79,188.78,55.70364652]
["bitfinex","SOLUSD",1761057230152,0.1,188.79,188.78,50.40647521]
["bitfinex","SOLUSD",1761057230366,0.1,188.79,188.78,55.08412484]
["bitfinex","SOLUSD",1761057230868,0.1,188.79,188.78,55.77412484]
["bitfinex","SOLUSD",1761057231158,0.1,188.79,188.78,61.07129615]
["bitfinex","SOLUSD",1761057231558,0.1,188.81,188.8,33.75647521]
["bitfinex","SOLUSD",1761057231733,0.1,188.81,188.8,16.24412484]
["bitfinex","SOLUSD",1761057231934,0.1,188.81,188.8,39.81412484]
["bitfinex","SOLUSD",1761057232135,0.1,188.81,188.8,16.93412484]
["bitfinex","SOLUSD",1761057232634,0.1,188.81,188.8,39.81412484]
["bitfinex","SOLUSD",1761057232841,0.1,188.81,188.8,16.93412484]
["bitfinex","SOLUSD",1761057233145,0.1,188.81,188.8,22.230735]
["bitfinex","SOLUSD",1761057233477,0.1,188.81,188.8,55.75412484]
["bitfinex","SOLUSD",1761057234158,0.1,188.81,188.8,55.06412484]
["bitfinex","SOLUSD",1761057234939,0.1,188.81,188.8,49.69647521]
["bitfinex","SOLUSD",1761057235542,0.1,188.81,188.8,55.06412484]
["bitfinex","SOLUSD",1761057235743,0.1,188.81,188.8,55.75412484]
["bitfinex","SOLUSD",1761057236132,0.1,188.81,188.8,55.06412484]
["bitfinex","SOLUSD",1761057238275,0.74,188.81,188.8,22.88]
["bitfinex","SOLUSD",1761057238459,0.1,188.81,188.8,16.24412484]
["bitfinex","SOLUSD",1761057238661,0.1,188.81,188.8,10.87647521]
["bitfinex","SOLUSD",1761057240988,0.1,188.81,188.8,22.230735]
["bitfinex","SOLUSD",1761057241663,0.1,188.81,188.8,16.24412484]
["bitfinex","SOLUSD",1761057241962,0.1,188.81,188.8,5.36764963]
["bitfinex","SOLUSD",1761057242165,0.1,188.81,188.8,38.78]
["bitfinex","SOLUSD",1761057242359,0.1,188.81,188.8,16.93412484]
["bitfinex","SOLUSD",1761057242559,0.1,188.81,188.8,55.71412484]
["bitfinex","SOLUSD",1761057243243,0.1,188.86,188.82,10.87647521]
["bitfinex","SOLUSD",1761057243475,0.79,188.96,188.9,10.87647521]
["bitfinex","SOLUSD",1761057243686,0.1,188.96,188.95,16.24412484]
["bitfinex","SOLUSD",1761057243856,0.1,188.96,188.95,55.02412484]
["bitfinex","SOLUSD",1761057244053,0.1,188.96,188.95,55.72412484]
["bitfinex","SOLUSD",1761057244372,0.1,188.98,188.97,33.75647521]
["bitfinex","SOLUSD",1761057244588,0.1,188.98,188.97,22.31177447]
["bitfinex","SOLUSD",1761057244744,0.79,188.98,188.96,38.78]
["bitfinex","SOLUSD",1761057245079,0.65971183,188.97,188.9,61.66]
["bitfinex","SOLUSD",1761057245277,0.65971183,188.97,188.91,22.88]
["bitfinex","SOLUSD",1761057245485,5.98212531,188.96,188.91,16.24412484]
["bitfinex","SOLUSD",1761057245789,0.69,188.96,188.91,10.87647521]
["bitfinex","SOLUSD",1761057245963,0.69,188.95,188.91,10.87647521]
["bitfinex","SOLUSD",1761057246354,0.69,188.95,188.91,5.36764963]
["bitfinex","SOLUSD",1761057246554,0.69,188.95,188.89,22.88]
["bitfinex","SOLUSD",1761057246555,5.36764963,188.94,188.89,22.88]
["bitfinex","SOLUSD",1761057246957,18.52151203,188.97,188.87,5.36764963]
["bitfinex","SOLUSD",1761057246958,6.71736146,188.93,188.87,5.36764963]
["bitfinex","SOLUSD",1761057247182,1.34971183,188.93,188.88,5.36764963]
["bitfinex","SOLUSD",1761057247469,5.98340531,188.92,188.86,10.87647521]
["bitfinex","SOLUSD",1761057247680,5.98340531,188.92,188.88,5.36764963]
["bitfinex","SOLUSD",1761057248070,0.69,188.91,188.88,5.36764963]
["bitfinex","SOLUSD",1761057248247,0.69,188.91,188.86,10.87647521]
["bitfinex","SOLUSD",1761057248453,0.69,188.91,188.87,5.36764963]
["bitfinex","SOLUSD",1761057248666,0.69,188.91,188.88,5.36764963]
["bitfinex","SOLUSD",1761057249190,0.69,188.93,188.89,5.36764963]
["bitfinex","SOLUSD",1761057249499,0.69,188.97,188.9,10.87647521]
["bitfinex","SOLUSD",1761057249781,5.36764963,188.95,188.9,5.36764963]
["bitfinex","SOLUSD",1761057249983,5.36764963,188.93,188.86,10.87647521]
["bitfinex","SOLUSD",1761057250160,0.65971183,188.92,188.86,61.62]
["bitfinex","SOLUSD",1761057250355,0.69,188.96,188.86,44.10764963]
["bitfinex","SOLUSD",1761057250356,0.65971183,188.95,188.86,44.10764963]
["bitfinex","SOLUSD",1761057250545,5.36764963,188.9,188.85,5.36764963]
["bitfinex","SOLUSD",1761057250747,5.36764963,188.9,188.83,72.49647521]
["bitfinex","SOLUSD",1761057250748,5.36764963,188.87,188.83,38.74]
["bitfinex","SOLUSD",1761057250948,0.65971183,188.86,188.81,5.36764963]
["bitfinex","SOLUSD",1761057251253,1.34971183,188.86,188.81,5.36764963]
["bitfinex","SOLUSD",1761057251450,5.29520783,188.85,188.8,22.88]
["bitfinex","SOLUSD",1761057251684,5.98520783,188.85,188.79,10.87647521]
["bitfinex","SOLUSD",1761057251882,5.29520783,188.85,188.8,5.36764963]
["bitfinex","SOLUSD",1761057252087,0.69,188.84,188.8,5.36764963]
["bitfinex","SOLUSD",1761057252706,0.69,188.84,188.81,5.36764963]
["bitfinex","SOLUSD",1761057253177,0.69,188.86,188.79,11.57647521]
["bitfinex","SOLUSD",1761057253507,5.29436679,188.88,188.84,5.36764963]
["bitfinex","SOLUSD",1761057253999,0.69,188.87,188.84,5.36764963]
["bitfinex","SOLUSD",1761057254999,1.34971183,188.87,188.79,10.87647521]
["bitfinex","SOLUSD",1761057255192,1.34971183,188.87,188.82,5.36764963]
["bitfinex","SOLUSD",1761057255389,0.69,188.86,188.79,10.87647521]
["bitfinex","SOLUSD",1761057255567,5.98511543,188.86,188.79,10.87647521]
["bitfinex","SOLUSD",1761057255901,5.98511543,188.86,188.81,5.36764963]
["bitfinex","SOLUSD",1761057256274,0.69,188.85,188.81,5.36764963]
["bitfinex","SOLUSD",1761057256494,5.98511543,188.86,188.82,5.36764963]
["bitfinex","SOLUSD",1761057256997,5.98511543,188.86,188.83,5.36764963]
["bitfinex","SOLUSD",1761057258283,0.65971183,188.87,188.84,5.36764963]
["bitfinex","SOLUSD",1761057258497,5.29436679,188.88,188.85,5.36764963]
["bitfinex","SOLUSD",1761057258673,5.29376822,188.91,188.87,5.36764963]
["bitfinex","SOLUSD",1761057258873,0.67,188.95,188.9,5.36764963]
["bitfinex","SOLUSD",1761057259195,5.95160007,188.97,188.87,22.88]
["bitfinex","SOLUSD",1761057259196,0.67,188.94,188.87,22.88]
["bitfinex","SOLUSD",1761057259393,5.36764963,188.92,188.86,5.36764963]
["bitfinex","SOLUSD",1761057259572,0.65971183,188.91,188.83,10.87647521]
["bitfinex","SOLUSD",1761057259783,18.52930276,188.89,188.84,5.36764963]
["bitfinex","SOLUSD",1761057259984,0.65971183,188.88,188.83,5.36764963]
["bitfinex","SOLUSD",1761057260215,0.65971183,188.88,188.82,22.88]
["bitfinex","SOLUSD",1761057260216,1.32971183,188.88,188.84,5.36764963]
["bitfinex","SOLUSD",1761057260796,18.52930276,188.89,188.84,5.36764963]
["bitfinex","SOLUSD",1761057260991,0.67,188.88,188.84,5.36764963]
["bitfinex","SOLUSD",1761057261395,5.29352601,188.91,188.87,5.36764963]
["bitfinex","SOLUSD",1761057261590,0.65971183,188.93,188.9,5.36764963]
["bitfinex","SOLUSD",1761057261813,5.29294646,188.94,188.92,5.36764963]
["bitfinex","SOLUSD",1761057262016,5.29294646,188.94,188.86,0.67]
["bitfinex","SOLUSD",1761057262017,0.1,188.98,188.93,5.36764963]
["bitfinex","SOLUSD",1761057262188,0.77,188.98,188.95,5.36764963]
["bitfinex","SOLUSD",1761057262395,5.39158317,188.98,188.92,10.87647521]
["bitfinex","SOLUSD",1761057262609,5.39158317,188.98,188.96,5.36764963]
["bitfinex","SOLUSD",1761057263008,0.67,188.97,188.94,5.36764963]
["bitfinex","SOLUSD",1761057263291,0.67,188.97,188.92,5.36764963]
["bitfinex","SOLUSD",1761057263292,0.65971183,188.96,188.92,5.36764963]
["bitfinex","SOLUSD",1761057263489,0.65971183,188.96,188.93,5.36764963]
["bitfinex","SOLUSD",1761057263695,1.32971183,188.96,188.93,5.36764963]
["bitfinex","SOLUSD",1761057263912,5.2926855,188.94,188.92,5.36764963]
["bitfinex","SOLUSD",1761057264115,5.29245012,188.95,188.93,5.36764963]
["bitfinex","SOLUSD",1761057264499,1.32971183,188.94,188.91,5.36764963]
["bitfinex","SOLUSD",1761057264699,1.32971183,188.94,188.9,5.36764963]
["bitfinex","SOLUSD",1761057265013,1.32971183,188.94,188.89,5.36764963]
["bitfinex","SOLUSD",1761057265014,0.67,188.93,188.89,5.36764963]
["bitfinex","SOLUSD",1761057265820,0.65971183,188.92,188.87,22.88]
["bitfinex","SOLUSD",1761057266027,5.29352601,188.91,188.88,5.36764963]
["bitfinex","SOLUSD",1761057266533,5.29352601,188.91,188.86,5.36764963]
["bitfinex","SOLUSD",1761057266534,0.65971183,188.9,188.86,5.36764963]
["bitfinex","SOLUSD",1761057266695,0.65971183,188.89,188.84,38.7]
["bitfinex","SOLUSD",1761057266890,0.65971183,188.89,188.85,5.36764963]
["bitfinex","SOLUSD",1761057267095,6.69736146,188.89,188.81,10.87647521]
["bitfinex","SOLUSD",1761057267424,1.32971183,188.89,188.84,5.36764963]
["bitfinex","SOLUSD",1761057267816,0.67,188.88,188.84,5.36764963]
["bitfinex","SOLUSD",1761057267997,5.29492745,188.86,188.84,5.36764963]
["bitfinex","SOLUSD",1761057268193,5.29492745,188.86,188.81,10.87647521]
["bitfinex","SOLUSD",1761057268522,1.32971183,188.85,188.74,0.67]
["bitfinex","SOLUSD",1761057268727,8.13906779,188.84,188.78,8.13906779]
["bitfinex","SOLUSD",1761057268931,5.9543702,188.87,188.83,8.13906779]
["bitfinex","SOLUSD",1761057269112,6.6243702,188.87,188.82,8.13906779]
["bitfinex","SOLUSD",1761057269312,0.67,188.86,188.82,8.13906779]
["bitfinex","SOLUSD",1761057269512,6.6243702,188.87,188.84,8.13906779]
["bitfinex","SOLUSD",1761057269818,0.67,188.86,188.82,8.13906779]
["bitfinex","SOLUSD",1761057270008,5.29548824,188.84,188.81,8.13906779]
["bitfinex","SOLUSD",1761057270208,5.29548824,188.84,188.78,10.87647521]
["bitfinex","SOLUSD",1761057270512,5.29548824,188.84,188.81,8.13906779]
["bitfinex","SOLUSD",1761057270900,5.29548824,188.84,188.82,8.13906779]
["bitfinex","SOLUSD",1761057271615,5.96548824,188.84,188.8,19.015543]
["bitfinex","SOLUSD",1761057272398,1.32971183,188.86,188.82,8.13906779]
["bitfinex","SOLUSD",1761057272622,0.67,188.84,188.8,8.13906779]
["bitfinex","SOLUSD",1761057272808,0.65971183,188.83,188.78,8.13906779]
["bitfinex","SOLUSD",1761057273002,8.79877962,188.83,188.75,10.87647521]
["bitfinex","SOLUSD",1761057273224,0.7,188.82,188.78,8.13906779]
["bitfinex","SOLUSD",1761057273606,0.7,188.82,188.79,8.13906779]
["bitfinex","SOLUSD",1761057273836,5.29604914,188.82,188.8,8.13906779]
["bitfinex","SOLUSD",1761057273997,5.29578813,188.83,188.81,8.13906779]
["bitfinex","SOLUSD",1761057274196,1.35971183,188.9,188.82,8.13906779]
["bitfinex","SOLUSD",1761057274440,1.35971183,188.9,188.83,8.13906779]
["bitfinex","SOLUSD",1761057274441,8.13906779,188.89,188.83,8.13906779]
["bitfinex","SOLUSD",1761057274727,8.13906779,188.86,188.77,22.88]
["bitfinex","SOLUSD",1761057274905,8.79877962,188.85,188.79,8.13906779]
["bitfinex","SOLUSD",1761057275102,8.83906779,188.84,188.78,8.13906779]
["bitfinex","SOLUSD",1761057275303,0.65971183,188.83,188.79,8.13906779]
["bitfinex","SOLUSD",1761057275706,1.35971183,188.83,188.78,8.13906779]
["bitfinex","SOLUSD",1761057275909,5.29604914,188.82,188.78,8.13906779]
["bitfinex","SOLUSD",1761057276242,5.95553057,188.83,188.79,8.13906779]
["bitfinex","SOLUSD",1761057276533,5.29581874,188.83,188.8,8.13906779]
["bitfinex","SOLUSD",1761057277232,13.89852856,188.84,188.82,8.13906779]
["bitfinex","SOLUSD",1761057277233,5.29551058,188.84,188.82,8.13906779]
["bitfinex","SOLUSD",1761057277600,5.29551058,188.84,188.81,8.13906779]
["bitfinex","SOLUSD",1761057277914,0.65971183,188.86,188.82,8.13906779]
["bitfinex","SOLUSD",1761057278117,5.95469358,188.86,188.82,8.13906779]
["bitfinex","SOLUSD",1761057278926,0.7,188.85,188.82,8.13906779]
["bitfinex","SOLUSD",1761057279107,5.95469358,188.86,188.82,8.13906779]
["bitfinex","SOLUSD",1761057279506,5.95469358,188.86,188.83,8.13906779]
["bitfinex","SOLUSD",1761057279704,5.95438192,188.87,188.83,8.13906779]
["bitfinex","SOLUSD",1761057279916,5.95438192,188.87,188.81,10.87647521]
["bitfinex","SOLUSD",1761057280116,5.95438192,188.87,188.83,8.13906779]
["bitfinex","SOLUSD",1761057280323,5.29467009,188.87,188.84,8.13906779]
["bitfinex","SOLUSD",1761057280522,0.65971183,188.88,188.85,8.13906779]
["bitfinex","SOLUSD",1761057280728,0.65971183,188.88,188.82,0.68]
["bitfinex","SOLUSD",1761057280729,5.95418906,188.88,188.82,0.68]
["bitfinex","SOLUSD",1761057280929,5.95418906,188.88,188.76,44.26273373]
["bitfinex","SOLUSD",1761057280930,0.7,188.87,188.79,0.68]
["bitfinex","SOLUSD",1761057281145,0.7,188.87,188.83,8.13906779]
["bitfinex","SOLUSD",1761057281318,19.19010604,188.88,188.84,8.13906779]
["bitfinex","SOLUSD",1761057281708,19.89010604,188.88,188.84,8.13906779]
["bitfinex","SOLUSD",1761057282209,19.19010604,188.88,188.84,8.13906779]
["bitfinex","SOLUSD",1761057282504,19.89010604,188.88,188.84,8.13906779]
["bitfinex","SOLUSD",1761057282714,5.95418906,188.88,188.85,8.13906779]
["bitfinex","SOLUSD",1761057282922,6.65418906,188.88,188.84,8.13906779]
["bitfinex","SOLUSD",1761057283105,5.95418906,188.88,188.84,8.13906779]
["bitfinex","SOLUSD",1761057283305,0.7,188.87,188.84,8.13906779]
["bitfinex","SOLUSD",1761057283534,6.65418906,188.88,188.84,8.13906779]
["bitfinex","SOLUSD",1761057284025,5.95418906,188.88,188.84,8.13906779]
["bitfinex","SOLUSD",1761057284328,6.65418906,188.88,188.84,8.13906779]
["bitfinex","SOLUSD",1761057285230,5.95418906,188.88,188.84,8.13906779]
["bitfinex","SOLUSD",1761057285927,0.65971183,188.93,188.87,8.13906779]
["bitfinex","SOLUSD",1761057286139,0.7,188.95,188.91,8.13906779]
["bitfinex","SOLUSD",1761057286312,0.65971183,188.94,188.86,22.88]
["bitfinex","SOLUSD",1761057286513,8.13906779,188.92,188.86,8.13906779]
["bitfinex","SOLUSD",1761057286705,0.65971183,188.91,188.86,8.13906779]
["bitfinex","SOLUSD",1761057286937,8.79877962,188.91,188.85,8.13906779]
["bitfinex","SOLUSD",1761057287245,9.49877962,188.91,188.85,8.13906779]
["bitfinex","SOLUSD",1761057287412,0.7,188.9,188.85,8.13906779]
["bitfinex","SOLUSD",1761057287616,0.65971183,188.89,188.85,8.13906779]
["bitfinex","SOLUSD",1761057288013,5.29436679,188.88,188.85,8.13906779]
["bitfinex","SOLUSD",1761057288632,5.29436679,188.88,188.84,22.88]
["bitfinex","SOLUSD",1761057288633,5.95376381,188.9,188.87,8.13906779]
["bitfinex","SOLUSD",1761057289512,5.95300407,188.92,188.89,8.13906779]
["bitfinex","SOLUSD",1761057289710,5.95245906,188.94,188.91,8.13906779]
["bitfinex","SOLUSD",1761057289919,5.29274723,188.94,188.91,8.13906779]
["bitfinex","SOLUSD",1761057290123,5.29274723,188.94,188.85,10.87647521]
["bitfinex","SOLUSD",1761057290124,1.35971183,188.93,188.87,10.87647521]
["bitfinex","SOLUSD",1761057290443,0.7,188.96,188.92,8.13906779]
["bitfinex","SOLUSD",1761057290613,0.7,188.96,188.88,22.88]
["bitfinex","SOLUSD",1761057290614,0.65971183,188.97,188.93,8.13906779]
["bitfinex","SOLUSD",1761057291054,0.7,188.96,188.92,8.13906779]
["bitfinex","SOLUSD",1761057291538,0.65971183,188.95,188.91,8.13906779]
["bitfinex","SOLUSD",1761057291733,0.65971183,188.97,188.91,8.13906779]
["bitfinex","SOLUSD",1761057291921,5.29212531,188.96,188.91,8.13906779]
["bitfinex","SOLUSD",1761057292120,0.65971183,188.95,188.91,8.13906779]
["bitfinex","SOLUSD",1761057292940,5.29212531,188.96,188.93,8.13906779]
["bitfinex","SOLUSD",1761057293350,0.65971183,188.97,188.95,8.13906779]
["bitfinex","SOLUSD",1761057293351,5.29190667,188.97,188.95,8.13906779]
["bitfinex","SOLUSD",1761057293518,0.1,188.98,188.96,8.13906779]
["bitfinex","SOLUSD",1761057294038,0.1,188.98,188.95,8.13906779]
["bitfinex","SOLUSD",1761057294430,5.39156528,188.98,188.95,8.13906779]
["bitfinex","SOLUSD",1761057294734,5.39156528,188.98,188.92,0.68]
["bitfinex","SOLUSD",1761057294735,5.39156528,188.98,188.96,8.13906779]
["bitfinex","SOLUSD",1761057295043,5.39156528,188.98,188.95,8.13906779]
["bitfinex","SOLUSD",1761057295236,0.65971183,188.97,188.92,0.68]
["bitfinex","SOLUSD",1761057295534,0.65971183,188.97,188.94,8.13906779]
["bitfinex","SOLUSD",1761057295836,19.32047839,188.98,188.94,8.13906779]
["bitfinex","SOLUSD",1761057296021,18.62047839,188.98,188.95,8.13906779]
["bitfinex","SOLUSD",1761057296421,5.39156528,188.98,188.97,8.13906779]
["bitfinex","SOLUSD",1761057296641,0.1,188.98,188.97,8.13906779]
["bitfinex","SOLUSD",1761057296819,5.39156524,188.98,188.97,8.13906779]
["bitfinex","SOLUSD",1761057297019,0.1,188.98,188.97,8.13906779]
["bitfinex","SOLUSD",1761057297421,0.1,188.98,188.97,8.81906779]
["bitfinex","SOLUSD",1761057297746,0.1,188.98,188.97,19.695543]
["bitfinex","SOLUSD",1761057300246,0.1,188.98,188.97,8.13906779]
["bitfinex","SOLUSD",1761057300938,0.1,188.98,188.97,8.81906779]
["bitfinex","SOLUSD",1761057301827,0.1,189.01,188.98,10.87647521]
["bitfinex","SOLUSD",1761057302024,0.1,189.01,189.0,31.01906779]
["bitfinex","SOLUSD",1761057302227,0.1,189.01,189.0,31.69906779]
["bitfinex","SOLUSD",1761057302440,0.1,189.01,188.92,5.29324581]
["bitfinex","SOLUSD",1761057302659,6.11092353,189.01,188.96,8.13906779]
["bitfinex","SOLUSD",1761057302829,8.79877962,189.0,188.94,8.13906779]
["bitfinex","SOLUSD",1761057303028,0.65971183,189.0,188.98,8.13906779]
["bitfinex","SOLUSD",1761057303228,5.39092353,189.01,188.89,30.37906779]
["bitfinex","SOLUSD",1761057303229,0.1,189.01,189.0,10.87647521]
["bitfinex","SOLUSD",1761057303431,0.1,189.01,189.0,19.675543]
["bitfinex","SOLUSD",1761057303850,0.1,189.01,189.0,10.87647521]
["bitfinex","SOLUSD",1761057304069,0.1,189.01,189.0,8.79906779]
["bitfinex","SOLUSD",1761057304238,0.1,189.03,189.02,50.03461079]
["bitfinex","SOLUSD",1761057304442,0.1,189.03,189.02,55.98505624]
["bitfinex","SOLUSD",1761057304656,6.00708892,189.14,189.11,8.13906779]
["bitfinex","SOLUSD",1761057304832,0.65971183,189.13,189.08,8.13906779]
["bitfinex","SOLUSD",1761057305029,9.51877962,189.13,189.07,8.13906779]
["bitfinex","SOLUSD",1761057305246,8.13906779,189.12,189.06,8.13906779]
["bitfinex","SOLUSD",1761057305461,8.13906779,189.12,189.04,8.13906779]
["bitfinex","SOLUSD",1761057305462,8.79877962,189.11,189.04,8.13906779]
["bitfinex","SOLUSD",1761057305647,8.79877962,189.11,189.03,10.87647521]
["bitfinex","SOLUSD",1761057305648,8.13906779,189.1,189.03,10.87647521]
["bitfinex","SOLUSD",1761057305841,0.65971183,189.09,189.02,22.88]
["bitfinex","SOLUSD",1761057306046,8.13906779,189.08,189.02,8.13906779]
["bitfinex","SOLUSD",1761057306344,0.65971183,189.07,189.03,8.13906779]
["bitfinex","SOLUSD",1761057306547,5.94847848,189.08,189.06,8.13906779]
["bitfinex","SOLUSD",1761057306846,19.17039512,189.08,189.04,8.13906779]
["bitfinex","SOLUSD",1761057307048,19.89039512,189.08,189.04,8.13906779]
["bitfinex","SOLUSD",1761057307367,19.17039512,189.08,189.04,8.13906779]
["bitfinex","SOLUSD",1761057307735,0.72,189.07,189.04,8.13906779]
["bitfinex","SOLUSD",1761057308137,0.65971183,189.06,189.03,8.13906779]
["bitfinex","SOLUSD",1761057308454,5.28960592,189.05,189.04,8.13906779]
["bitfinex","SOLUSD",1761057309158,5.28960592,189.05,189.01,10.87647521]
["bitfinex","SOLUSD",1761057309358,19.17333256,189.05,188.96,38.56]
["bitfinex","SOLUSD",1761057309550,19.17333256,189.05,189.01,8.13906779]
["bitfinex","SOLUSD",1761057309551,0.72,189.04,189.01,8.13906779]
["bitfinex","SOLUSD",1761057309748,0.65971183,189.03,188.94,0.66]
["bitfinex","SOLUSD",1761057309942,0.65971183,189.03,188.99,8.13906779]
["bitfinex","SOLUSD",1761057310356,1.37971183,189.03,188.99,8.13906779]
["bitfinex","SOLUSD",1761057310869,1.37971183,189.07,189.02,8.13906779]
["bitfinex","SOLUSD",1761057311103,8.13906779,189.06,188.98,10.87647521]
["bitfinex","SOLUSD",1761057311237,8.13906779,189.03,188.96,10.87647521]
["bitfinex","SOLUSD",1761057311438,0.65971183,189.02,188.97,8.13906779]
["bitfinex","SOLUSD",1761057311764,8.13906779,189.03,188.97,8.13906779]
["bitfinex","SOLUSD",1761057312060,8.13906779,189.01,188.94,10.87647521]
["bitfinex","SOLUSD",1761057312238,0.65971183,189.0,188.95,8.13906779]
["bitfinex","SOLUSD",1761057312434,1.37971183,189.0,188.95,8.13906779]
["bitfinex","SOLUSD",1761057312652,5.29128525,188.99,188.95,8.13906779]
["bitfinex","SOLUSD",1761057312866,6.01128525,188.99,188.95,8.13906779]
["bitfinex","SOLUSD",1761057313358,19.23949838,188.99,188.95,8.13906779]
["bitfinex","SOLUSD",1761057313577,9.51877962,188.98,188.91,10.87647521]
["bitfinex","SOLUSD",1761057313748,9.51877962,188.98,188.92,8.13906779]
["bitfinex","SOLUSD",1761057313937,0.72,188.97,188.93,8.13906779]
["bitfinex","SOLUSD",1761057314574,0.65971183,188.96,188.93,8.13906779]
["bitfinex","SOLUSD",1761057314766,5.29240539,188.95,188.91,8.13906779]
["bitfinex","SOLUSD",1761057314944,19.90313071,188.95,188.86,0.66]
["bitfinex","SOLUSD",1761057315139,19.90313071,188.95,188.9,8.13906779]
["bitfinex","SOLUSD",1761057315562,0.72,188.94,188.9,8.13906779]
["bitfinex","SOLUSD",1761057316175,5.29240539,188.95,188.91,8.13906779]
["bitfinex","SOLUSD",1761057316475,1.37971183,188.94,188.87,0.66]
["bitfinex","SOLUSD",1761057316657,1.37971183,188.94,188.9,8.13906779]
["bitfinex","SOLUSD",1761057316969,5.29296564,188.93,188.9,8.13906779]
["bitfinex","SOLUSD",1761057317163,0.72,188.93,188.9,8.13906779]
["bitfinex","SOLUSD",1761057317357,5.9524578,188.94,188.9,8.13906779]
["bitfinex","SOLUSD",1761057317877,6.6724578,188.94,188.9,8.13906779]
["bitfinex","SOLUSD",1761057318176,0.72,188.93,188.89,8.13906779]
["bitfinex","SOLUSD",1761057318376,8.85906779,188.93,188.87,8.13906779]
["bitfinex","SOLUSD",1761057318556,5.29274597,188.94,188.92,8.13906779]
["bitfinex","SOLUSD",1761057318870,5.29240539,188.95,188.92,8.13906779]
["bitfinex","SOLUSD",1761057319261,5.29214505,188.96,188.94,8.13906779]
["bitfinex","SOLUSD",1761057319459,1.33971183,188.99,188.95,8.13906779]
["bitfinex","SOLUSD",1761057319775,1.33971183,188.99,188.87,5.29437001]
["bitfinex","SOLUSD",1761057319776,18.52047835,188.98,188.87,5.29437001]
["bitfinex","SOLUSD",1761057320079,18.52047835,188.98,188.9,22.88]
["bitfinex","SOLUSD",1761057320080,8.79877962,188.97,188.9,22.88]
["bitfinex","SOLUSD",1761057320277,8.13906779,188.96,188.9,8.13906779]
["bitfinex","SOLUSD",1761057320464,0.65971183,188.95,188.9,8.13906779]
["bitfinex","SOLUSD",1761057320653,1.33971183,188.95,188.9,8.13906779]
["bitfinex","SOLUSD",1761057320974,5.2926855,188.94,188.9,8.13906779]
["bitfinex","SOLUSD",1761057321150,0.65971183,188.93,188.89,8.13906779]
["bitfinex","SOLUSD",1761057321357,0.65971183,188.93,188.9,8.13906779]
["bitfinex","SOLUSD",1761057321556,1.33971183,188.93,188.89,8.13906779]
["bitfinex","SOLUSD",1761057322975,1.33971183,188.93,188.91,8.13906779]
["bitfinex","SOLUSD",1761057322976,0.65971183,188.93,188.91,8.13906779]
["bitfinex","SOLUSD",1761057323278,13.22981445,188.97,188.9,0.65]
["bitfinex","SOLUSD",1761057323279,18.5224386,188.96,188.92,8.13906779]
["bitfinex","SOLUSD",1761057323469,5.29212531,188.96,188.94,8.13906779]
["bitfinex","SOLUSD",1761057323975,0.65971183,188.99,188.94,0.65]
["bitfinex","SOLUSD",1761057324154,5.29156524,188.98,188.96,8.13906779]
["bitfinex","SOLUSD",1761057324577,5.29156524,188.98,188.97,8.13906779]
["bitfinex","SOLUSD",1761057325080,5.29044545,189.02,188.97,8.78906779]
["bitfinex","SOLUSD",1761057325376,1.33971183,189.01,188.94,22.88]
["bitfinex","SOLUSD",1761057325558,1.33971183,189.01,188.94,0.65]
["bitfinex","SOLUSD",1761057325759,1.33971183,189.01,188.96,8.13906779]
["bitfinex","SOLUSD",1761057325978,1.33971183,189.01,188.94,0.65]
["bitfinex","SOLUSD",1761057326157,0.65971183,189.01,188.94,0.65]
["bitfinex","SOLUSD",1761057326356,8.13906779,188.99,188.91,10.87647521]
["bitfinex","SOLUSD",1761057326560,8.13906779,188.97,188.91,8.13906779]
["bitfinex","SOLUSD",1761057326878,0.65971183,188.96,188.92,8.13906779]
["bitfinex","SOLUSD",1761057327072,18.52145842,188.97,188.92,8.13906779]
["bitfinex","SOLUSD",1761057327272,0.65971183,188.96,188.92,8.13906779]
["bitfinex","SOLUSD",1761057328160,0.68,188.95,188.89,11.52647521]
["bitfinex","SOLUSD",1761057328360,0.65971183,188.94,188.88,22.88]
["bitfinex","SOLUSD",1761057328764,0.65971183,188.94,188.89,5.35028397]
["bitfinex","SOLUSD",1761057328956,5.35028397,188.92,188.85,10.87647521]
["bitfinex","SOLUSD",1761057329183,24.53733685,188.91,188.85,5.35028397]
["bitfinex","SOLUSD",1761057329670,25.21733685,188.91,188.85,5.35028397]
["bitfinex","SOLUSD",1761057329981,0.68,188.9,188.85,5.35028397]
["bitfinex","SOLUSD",1761057330165,0.65971183,188.89,188.86,5.35028397]
["bitfinex","SOLUSD",1761057330361,5.95323784,188.91,188.86,5.35028397]
["bitfinex","SOLUSD",1761057330594,0.68,188.9,188.85,5.35028397]
["bitfinex","SOLUSD",1761057331087,0.68,188.9,188.86,5.35028397]
["bitfinex","SOLUSD",1761057331383,5.2940865,188.89,188.86,5.35028397]
["bitfinex","SOLUSD",1761057331978,5.2940865,188.89,188.85,5.35028397]
["bitfinex","SOLUSD",1761057332576,5.2940865,188.89,188.86,5.35028397]
["bitfinex","SOLUSD",1761057332791,5.2940865,188.89,188.86,6.04028397]
["bitfinex","SOLUSD",1761057333085,5.29324581,188.92,188.88,5.35028397]
["bitfinex","SOLUSD",1761057333287,5.29324581,188.92,188.85,10.87647521]
["bitfinex","SOLUSD",1761057333288,0.65971183,188.92,188.85,10.87647521]
["bitfinex","SOLUSD",1761057333490,0.72,188.91,188.85,5.35028397]
["bitfinex","SOLUSD",1761057333788,0.65971183,188.9,188.85,5.35028397]
["bitfinex","SOLUSD",1761057334176,1.37971183,188.9,188.85,5.35028397]
["bitfinex","SOLUSD",1761057334489,5.35028397,188.89,188.82,33.75647521]
["bitfinex","SOLUSD",1761057334691,5.35028397,188.89,188.77,4.25966477]
["bitfinex","SOLUSD",1761057334692,0.65971183,188.88,188.77,4.25966477]
["bitfinex","SOLUSD",1761057334870,5.35028397,188.85,188.77,0.69]
["bitfinex","SOLUSD",1761057335074,0.65971183,188.84,188.81,5.35028397]
["bitfinex","SOLUSD",1761057335280,18.53126488,188.87,188.83,5.35028397]
["bitfinex","SOLUSD",1761057335470,0.65971183,188.86,188.82,5.35028397]
["bitfinex","SOLUSD",1761057335672,0.65971183,188.86,188.81,5.35028397]
["bitfinex","SOLUSD",1761057335897,5.35028397,188.85,188.76,0.89]
["bitfinex","SOLUSD",1761057336193,5.35028397,188.83,188.77,5.35028397]
["bitfinex","SOLUSD",1761057336394,6.0099958,188.82,188.76,0.2]
["bitfinex","SOLUSD",1761057336566,6.0099958,188.82,188.76,5.55028397]
["bitfinex","SOLUSD",1761057336762,1.37971183,188.82,188.76,5.55028397]
["bitfinex","SOLUSD",1761057337290,19.25715374,188.81,188.76,5.55028397]
["bitfinex","SOLUSD",1761057337493,5.35028397,188.79,188.76,0.2]
["bitfinex","SOLUSD",1761057337786,0.65971183,188.8,188.76,0.2]
["bitfinex","SOLUSD",1761057337787,6.0099958,188.78,188.76,0.2]
["bitfinex","SOLUSD",1761057337964,0.72,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761057339182,11.36773589,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761057340264,5.29745192,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761057340567,6.07028397,188.8,188.76,6.24028397]
["bitfinex","SOLUSD",1761057340568,5.29661016,188.8,188.76,6.24028397]
["bitfinex","SOLUSD",1761057340764,5.29661016,188.8,188.78,5.35028397]
["bitfinex","SOLUSD",1761057341385,1.37971183,188.8,188.76,0.2]
["bitfinex","SOLUSD",1761057342085,1.37971183,188.8,188.76,5.55028397]
["bitfinex","SOLUSD",1761057342383,13.90073186,188.81,188.78,5.35028397]
["bitfinex","SOLUSD",1761057342585,13.96102003,188.81,188.76,0.2]
["bitfinex","SOLUSD",1761057342891,0.65971183,188.8,188.77,5.35028397]
["bitfinex","SOLUSD",1761057343187,5.29745192,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761057343361,11.30744772,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761057343566,12.02744772,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761057344376,25.27107753,188.77,188.67,0.69]
["bitfinex","SOLUSD",1761057344569,5.35028397,188.74,188.67,6.04028397]
["bitfinex","SOLUSD",1761057344883,0.65971183,188.73,188.67,6.04028397]
["bitfinex","SOLUSD",1761057345199,0.65971183,188.73,188.68,5.35028397]
["bitfinex","SOLUSD",1761057345403,5.29885544,188.72,188.68,6.04028397]
["bitfinex","SOLUSD",1761057345618,5.29885544,188.72,188.71,5.35028397]
["bitfinex","SOLUSD",1761057345782,5.29801324,188.75,188.69,0.69]
["bitfinex","SOLUSD",1761057346110,0.65971183,188.74,188.69,0.69]
["bitfinex","SOLUSD",1761057346705,19.20275818,188.75,188.69,0.69]
["bitfinex","SOLUSD",1761057347016,24.55304215,188.75,188.69,0.69]
["bitfinex","SOLUSD",1761057347226,24.55304215,188.75,188.69,6.04028397]
["bitfinex","SOLUSD",1761057347392,19.20275818,188.75,188.71,5.35028397]
["bitfinex","SOLUSD",1761057347588,19.20275818,188.75,188.7,6.04028397]
["bitfinex","SOLUSD",1761057348217,24.55304215,188.75,188.7,6.04028397]
["bitfinex","SOLUSD",1761057348508,25.27304215,188.75,188.7,5.35028397]
["bitfinex","SOLUSD",1761057348807,25.27304215,188.75,188.69,5.35028397]
["bitfinex","SOLUSD",1761057349011,25.27304215,188.75,188.7,6.04028397]
["bitfinex","SOLUSD",1761057349012,24.55304215,188.75,188.7,6.04028397]
["bitfinex","SOLUSD",1761057349316,19.20275818,188.75,188.7,0.69]
["bitfinex","SOLUSD",1761057350613,0.65971183,188.77,188.72,5.35028397]
["bitfinex","SOLUSD",1761057350793,6.0099958,188.77,188.7,0.69]
["bitfinex","SOLUSD",1761057350993,6.0099958,188.77,188.71,5.35028397]
["bitfinex","SOLUSD",1761057351493,6.0099958,188.77,188.68,33.75647521]
["bitfinex","SOLUSD",1761057351494,0.65971183,188.77,188.73,5.35028397]
["bitfinex","SOLUSD",1761057352317,18.54206399,188.76,188.72,5.35028397]
["bitfinex","SOLUSD",1761057352508,5.35028397,188.74,188.69,10.87647521]
["bitfinex","SOLUSD",1761057352824,5.35028397,188.7,188.65,0.2]
["bitfinex","SOLUSD",1761057353118,6.0099958,188.73,188.67,5.35028397]
["bitfinex","SOLUSD",1761057353417,0.65971183,188.73,188.66,10.87647521]
["bitfinex","SOLUSD",1761057353620,5.35028397,188.72,188.65,11.07647521]
["bitfinex","SOLUSD",1761057353913,0.65971183,188.71,188.65,0.2]
["bitfinex","SOLUSD",1761057354124,6.0099958,188.71,188.65,0.2]
["bitfinex","SOLUSD",1761057354428,18.54795972,188.7,188.65,5.55028397]
["bitfinex","SOLUSD",1761057354606,23.89824369,188.7,188.65,0.2]
["bitfinex","SOLUSD",1761057354813,0.65971183,188.69,188.65,0.2]
["bitfinex","SOLUSD",1761057354994,0.65971183,188.69,188.65,0.89]
["bitfinex","SOLUSD",1761057355189,5.29941706,188.7,188.68,5.35028397]
["bitfinex","SOLUSD",1761057355433,5.29941706,188.7,188.66,0.69]
["bitfinex","SOLUSD",1761057355637,5.29941706,188.7,188.67,5.35028397]
["bitfinex","SOLUSD",1761057355819,5.95881827,188.72,188.67,5.35028397]
["bitfinex","SOLUSD",1761057356119,19.20595688,188.72,188.67,6.04028397]
["bitfinex","SOLUSD",1761057356510,5.29910644,188.72,188.69,5.35028397]
["bitfinex","SOLUSD",1761057356706,5.29910644,188.72,188.68,0.69]
["bitfinex","SOLUSD",1761057356707,5.29910644,188.72,188.68,6.04028397]
["bitfinex","SOLUSD",1761057356929,5.29910644,188.72,188.68,5.35028397]
["bitfinex","SOLUSD",1761057357105,5.29910644,188.72,188.68,6.04028397]
["bitfinex","SOLUSD",1761057357906,5.29910644,188.72,188.7,5.35028397]
["bitfinex","SOLUSD",1761057358399,13.24573837,188.74,188.69,0.69]
["bitfinex","SOLUSD",1761057358602,13.9054502,188.74,188.69,5.35028397]
["bitfinex","SOLUSD",1761057358803,19.97573417,188.74,188.68,5.35028397]
["bitfinex","SOLUSD",1761057359007,13.9054502,188.74,188.69,5.35028397]
["bitfinex","SOLUSD",1761057359304,13.24573837,188.74,188.71,5.35028397]
["bitfinex","SOLUSD",1761057359503,0.72,188.73,188.68,10.87647521]
["bitfinex","SOLUSD",1761057359702,5.35028397,188.71,188.65,0.2]
["bitfinex","SOLUSD",1761057359923,0.65971183,188.7,188.65,5.55028397]
["bitfinex","SOLUSD",1761057360132,0.65971183,188.7,188.66,5.35028397]
["bitfinex","SOLUSD",1761057360304,0.65971183,188.7,188.65,6.24028397]
["bitfinex","SOLUSD",1761057360500,18.5489427,188.69,188.65,6.24028397]
["bitfinex","SOLUSD",1761057360698,18.5489427,188.69,188.65,0.2]
["bitfinex","SOLUSD",1761057360916,5.29969791,188.69,188.67,5.35028397]
["bitfinex","SOLUSD",1761057361213,5.29946045,188.7,188.68,5.35028397]
["bitfinex","SOLUSD",1761057361416,6.0099958,188.75,188.65,11.07647521]
["bitfinex","SOLUSD",1761057361417,5.29829394,188.74,188.69,6.04028397]
["bitfinex","SOLUSD",1761057361741,5.95688314,188.78,188.73,5.35028397]
["bitfinex","SOLUSD",1761057362033,5.95688314,188.78,188.7,10.87647521]
["bitfinex","SOLUSD",1761057362034,5.29717131,188.78,188.76,5.35028397]
["bitfinex","SOLUSD",1761057362238,5.29717131,188.78,188.77,5.35028397]
["bitfinex","SOLUSD",1761057362438,18.53621524,188.82,188.77,6.04028397]
["bitfinex","SOLUSD",1761057362645,1.33971183,188.81,188.73,10.87647521]
["bitfinex","SOLUSD",1761057363015,6.03028397,188.8,188.72,0.72]
["bitfinex","SOLUSD",1761057363219,0.65971183,188.81,188.76,5.35028397]
["bitfinex","SOLUSD",1761057363635,0.68,188.8,188.76,5.35028397]
["bitfinex","SOLUSD",1761057363818,0.65971183,188.79,188.76,5.35028397]
["bitfinex","SOLUSD",1761057364237,0.65971183,188.81,188.76,6.07028397]
["bitfinex","SOLUSD",1761057364535,5.35028397,188.79,188.73,5.35028397]
["bitfinex","SOLUSD",1761057364737,0.65971183,188.78,188.73,5.35028397]
["bitfinex","SOLUSD",1761057365040,6.6899958,188.78,188.72,5.35028397]
["bitfinex","SOLUSD",1761057365246,0.65971183,188.78,188.74,5.35028397]
["bitfinex","SOLUSD",1761057365415,0.65971183,188.78,188.75,5.35028397]
["bitfinex","SOLUSD",1761057365611,0.65971183,188.79,188.75,5.35028397]
["bitfinex","SOLUSD",1761057365819,1.33971183,188.79,188.74,5.35028397]
["bitfinex","SOLUSD",1761057366444,18.54009958,188.78,188.74,5.35028397]
["bitfinex","SOLUSD",1761057366740,0.65971183,188.77,188.72,10.87647521]
["bitfinex","SOLUSD",1761057366939,0.65971183,188.77,188.72,16.22675918]
["bitfinex","SOLUSD",1761057367242,0.65971183,188.77,188.73,5.35028397]
["bitfinex","SOLUSD",1761057368453,5.29773257,188.76,188.75,5.35028397]
["bitfinex","SOLUSD",1761057369154,5.29773257,188.76,188.72,10.87647521]
["bitfinex","SOLUSD",1761057369442,5.35028397,188.87,188.76,10.87647521]
["bitfinex","SOLUSD",1761057369648,0.65971183,188.85,188.83,5.35028397]
["bitfinex","SOLUSD",1761057369846,0.65971183,188.86,188.82,5.35028397]
["bitfinex","SOLUSD",1761057370346,0.68,188.89,188.85,5.35028397]
["bitfinex","SOLUSD",1761057370518,1.33971183,188.89,188.86,5.35028397]
["bitfinex","SOLUSD",1761057370725,19.20937931,188.89,188.85,5.35028397]
["bitfinex","SOLUSD",1761057370920,1.33971183,188.88,188.8,22.88]
["bitfinex","SOLUSD",1761057371132,5.35028397,188.87,188.81,5.35028397]
["bitfinex","SOLUSD",1761057371316,0.65971183,188.86,188.81,5.35028397]
["bitfinex","SOLUSD",1761057371825,1.33971183,188.86,188.81,5.35028397]
["bitfinex","SOLUSD",1761057372035,1.33971183,188.86,188.82,5.35028397]
["bitfinex","SOLUSD",1761057372235,0.65971183,188.86,188.84,5.35028397]
["bitfinex","SOLUSD",1761057372436,5.95300562,188.92,188.85,5.35028397]
["bitfinex","SOLUSD",1761057372616,5.29329379,188.92,188.91,5.35028397]
["bitfinex","SOLUSD",1761057372822,5.29289307,188.94,188.91,5.35028397]
["bitfinex","SOLUSD",1761057374345,0.75971183,188.95,188.93,5.35028397]
["bitfinex","SOLUSD",1761057374519,0.1,188.95,188.94,5.35028397]
["bitfinex","SOLUSD",1761057374718,0.1,188.95,188.92,5.35028397]
["bitfinex","SOLUSD",1761057375141,5.9726855,188.94,188.89,10.87647521]
["bitfinex","SOLUSD",1761057375319,5.9726855,188.94,188.76,5.35028397]
["bitfinex","SOLUSD",1761057375320,5.35028397,188.9,188.82,0.72]
["bitfinex","SOLUSD",1761057375530,0.65971183,188.89,188.83,10.87647521]
["bitfinex","SOLUSD",1761057375738,5.29394924,188.9,188.87,5.35028397]
["bitfinex","SOLUSD",1761057375936,5.29394924,188.9,188.84,0.72]
["bitfinex","SOLUSD",1761057375937,5.29394924,188.9,188.85,16.22675918]
["bitfinex","SOLUSD",1761057376130,5.29394924,188.9,188.82,16.22675918]
["bitfinex","SOLUSD",1761057376131,5.35028397,188.88,188.82,16.22675918]
["bitfinex","SOLUSD",1761057376329,5.35028397,188.83,188.74,0.72]
["bitfinex","SOLUSD",1761057376528,6.0099958,188.82,188.76,5.35028397]
["bitfinex","SOLUSD",1761057376857,0.65971183,188.82,188.78,5.35028397]
["bitfinex","SOLUSD",1761057377026,0.65971183,188.82,188.77,10.87647521]
["bitfinex","SOLUSD",1761057377221,6.03028397,188.82,188.77,10.87647521]
["bitfinex","SOLUSD",1761057377426,0.68,188.84,188.77,5.35028397]
["bitfinex","SOLUSD",1761057377662,6.0099958,188.83,188.77,6.07028397]
["bitfinex","SOLUSD",1761057377861,5.29604914,188.82,188.77,6.07028397]
["bitfinex","SOLUSD",1761057378035,5.35028397,188.78,188.71,0.72]
["bitfinex","SOLUSD",1761057378333,0.65971183,188.81,188.72,0.72]
["bitfinex","SOLUSD",1761057378549,0.65971183,188.81,188.76,5.35028397]
["bitfinex","SOLUSD",1761057378746,6.0099958,188.81,188.75,5.35028397]
["bitfinex","SOLUSD",1761057379223,0.65971183,188.81,188.76,5.35028397]
["bitfinex","SOLUSD",1761057379429,0.65971183,188.81,188.75,5.35028397]
["bitfinex","SOLUSD",1761057379853,18.53813558,188.8,188.75,5.35028397]
["bitfinex","SOLUSD",1761057380155,5.29604914,188.82,188.79,5.35028397]
["bitfinex","SOLUSD",1761057380528,5.29604914,188.82,188.79,0.7]
["bitfinex","SOLUSD",1761057380832,5.29604914,188.82,188.79,5.35028397]
["bitfinex","SOLUSD",1761057381033,13.23967773,188.83,188.79,5.35028397]
["bitfinex","SOLUSD",1761057381451,13.23967773,188.83,188.77,0.7]
["bitfinex","SOLUSD",1761057381647,13.23967773,188.83,188.79,5.35028397]
["bitfinex","SOLUSD",1761057381829,13.23967773,188.83,188.77,0.7]
["bitfinex","SOLUSD",1761057381830,5.29520783,188.85,188.82,5.35028397]
["bitfinex","SOLUSD",1761057382038,5.2940865,188.89,188.84,5.35028397]
["bitfinex","SOLUSD",1761057382263,5.2940865,188.89,188.86,5.35028397]
["bitfinex","SOLUSD",1761057382565,5.35028397,188.87,188.81,5.35028397]
["bitfinex","SOLUSD",1761057382768,0.65971183,188.86,188.81,5.35028397]
["bitfinex","SOLUSD",1761057382929,0.65971183,188.86,188.82,5.35028397]
["bitfinex","SOLUSD",1761057383130,6.07028397,188.88,188.78,10.87647521]
["bitfinex","SOLUSD",1761057383131,5.95435894,188.87,188.83,5.35028397]
["bitfinex","SOLUSD",1761057383427,13.23411355,188.91,188.86,5.35028397]
["bitfinex","SOLUSD",1761057383739,19.18803368,188.9,188.86,5.35028397]
["bitfinex","SOLUSD",1761057383940,5.29380624,188.9,188.86,10.87647521]
["bitfinex","SOLUSD",1761057384142,5.29350131,188.92,188.88,5.35028397]
["bitfinex","SOLUSD",1761057384348,5.29350131,188.92,188.89,5.35028397]
["bitfinex","SOLUSD",1761057384548,5.29350131,188.92,188.9,5.35028397]
["bitfinex","SOLUSD",1761057385056,5.29296564,188.93,188.89,5.35028397]
["bitfinex","SOLUSD",1761057385842,5.29296564,188.93,188.88,5.35028397]
["bitfinex","SOLUSD",1761057386452,18.52537976,188.93,188.88,5.35028397]
["bitfinex","SOLUSD",1761057386659,18.52537976,188.93,188.89,5.35028397]
["bitfinex","SOLUSD",1761057386964,18.52537976,188.93,188.82,22.88]
["bitfinex","SOLUSD",1761057386965,5.35028397,188.9,188.82,22.88]
["bitfinex","SOLUSD",1761057387136,0.65971183,188.89,188.81,16.22675918]
["bitfinex","SOLUSD",1761057387347,5.35028397,188.9,188.84,5.35028397]
["bitfinex","SOLUSD",1761057387647,0.65971183,188.91,188.86,5.35028397]
["bitfinex","SOLUSD",1761057388063,1.37971183,188.91,188.86,5.35028397]
["bitfinex","SOLUSD",1761057388266,1.37971183,188.91,188.85,6.05028397]
["bitfinex","SOLUSD",1761057388763,8.85313144,188.9,188.84,8.13313144]
["bitfinex","SOLUSD",1761057388965,5.95379833,188.89,188.84,8.13313144]
["bitfinex","SOLUSD",1761057389142,5.95379833,188.89,188.83,19.00960665]
["bitfinex","SOLUSD",1761057389143,27.32214603,188.89,188.83,19.00960665]
["bitfinex","SOLUSD",1761057389558,8.13313144,188.88,188.82,0.7]
["bitfinex","SOLUSD",1761057389754,8.79284327,188.87,188.81,8.13313144]
["bitfinex","SOLUSD",1761057390134,0.65971183,188.87,188.82,0.7]
["bitfinex","SOLUSD",1761057390365,5.2940865,188.89,188.86,8.13313144]
["bitfinex","SOLUSD",1761057390648,5.2940865,188.89,188.87,8.13313144]
["bitfinex","SOLUSD",1761057390850,13.89358313,188.91,188.87,8.13313144]
["bitfinex","SOLUSD",1761057390851,5.29380624,188.9,188.87,8.13313144]
["bitfinex","SOLUSD",1761057391158,5.29380624,188.9,188.87,8.83313144]
["bitfinex","SOLUSD",1761057391639,5.29296564,188.93,188.89,8.13313144]
["bitfinex","SOLUSD",1761057391838,5.29296564,188.93,188.9,8.13313144]
["bitfinex","SOLUSD",1761057392335,0.72,188.92,188.87,8.13313144]
["bitfinex","SOLUSD",1761057392738,18.52537976,188.93,188.89,8.13313144]
["bitfinex","SOLUSD",1761057392933,5.29272399,188.94,188.92,8.13313144]
["bitfinex","SOLUSD",1761057393152,5.39244825,188.95,188.92,8.13313144]
["bitfinex","SOLUSD",1761057393461,5.39244825,188.95,188.89,16.17051987]
["bitfinex","SOLUSD",1761057393637,5.39244825,188.95,188.93,8.13313144]
["bitfinex","SOLUSD",1761057393837,5.39244825,188.95,188.9,0.67]
["bitfinex","SOLUSD",1761057394066,5.39244825,188.95,188.91,8.13313144]
["bitfinex","SOLUSD",1761057394265,5.39244825,188.95,188.92,8.13313144]
["bitfinex","SOLUSD",1761057394990,5.39244825,188.95,188.92,8.80313144]
["bitfinex","SOLUSD",1761057395143,5.39244825,188.95,188.94,8.13313144]
["bitfinex","SOLUSD",1761057395662,5.39244825,188.95,188.94,8.80313144]
["bitfinex","SOLUSD",1761057396245,5.39244825,188.95,188.94,8.13313144]
["bitfinex","SOLUSD",1761057396765,5.39244825,188.95,188.92,8.13313144]
["bitfinex","SOLUSD",1761057397371,18.62346174,188.95,188.91,19.00960665]
["bitfinex","SOLUSD",1761057397561,18.62346174,188.95,188.92,8.13313144]
["bitfinex","SOLUSD",1761057398446,18.62346174,188.95,188.91,19.67960665]
["bitfinex","SOLUSD",1761057399364,18.62346174,188.95,188.91,19.00960665]
["bitfinex","SOLUSD",1761057399569,5.39243481,188.95,188.93,8.13313144]
["bitfinex","SOLUSD",1761057399752,0.1,188.95,188.94,8.13313144]
["bitfinex","SOLUSD",1761057399955,0.1,188.95,188.94,8.80313144]
["bitfinex","SOLUSD",1761057400167,0.1,188.95,188.94,19.67960665]
["bitfinex","SOLUSD",1761057401761,0.1,188.95,188.94,11.54647521]
["bitfinex","SOLUSD",1761057401974,0.1,188.95,188.94,19.67960665]
["bitfinex","SOLUSD",1761057402875,0.1,188.95,188.94,24.97229215]
["bitfinex","SOLUSD",1761057403452,0.1,188.95,188.94,19.67960665]
["bitfinex","SOLUSD",1761057403666,0.1,188.95,188.94,11.54647521]
["bitfinex","SOLUSD",1761057403873,0.1,188.95,188.94,19.67960665]
["bitfinex","SOLUSD",1761057405583,0.1,188.95,188.94,24.97229215]
["bitfinex","SOLUSD",1761057405879,0.1,188.95,188.94,19.67960665]
["bitfinex","SOLUSD",1761057406069,0.1,188.95,188.94,24.97229215]
["bitfinex","SOLUSD",1761057407759,0.1,188.95,188.94,63.43229215]
["bitfinex","SOLUSD",1761057408176,0.1,188.95,188.94,86.31229215]
["bitfinex","SOLUSD",1761057409967,0.1,188.95,188.94,78.17916071]
["bitfinex","SOLUSD",1761057410177,0.1,188.95,188.94,86.31229215]
["bitfinex","SOLUSD",1761057410980,0.1,188.95,188.94,78.17916071]
["bitfinex","SOLUSD",1761057411178,0.1,188.95,188.94,86.31229215]
["bitfinex","SOLUSD",1761057412395,0.1,188.95,188.94,63.43229215]
["bitfinex","SOLUSD",1761057412761,0.1,188.95,188.94,24.97229215]
["bitfinex","SOLUSD",1761057413075,0.1,188.95,188.94,63.41229215]
["bitfinex","SOLUSD",1761057413383,0.1,188.95,188.94,24.97229215]
["bitfinex","SOLUSD",1761057413592,0.1,188.95,188.94,86.29229215]
["bitfinex","SOLUSD",1761057413892,0.1,188.95,188.94,80.99960665]
["bitfinex","SOLUSD",1761057414459,0.1,188.95,188.94,86.29229215]
["bitfinex","SOLUSD",1761057416981,0.1,188.95,188.94,85.62229215]
["bitfinex","SOLUSD",1761057417499,0.1,188.95,188.94,72.86647521]
["bitfinex","SOLUSD",1761057417692,0.1,188.95,188.94,80.99960665]
["bitfinex","SOLUSD",1761057417985,0.1,188.95,188.94,63.41229215]
["bitfinex","SOLUSD",1761057419166,0.1,188.95,188.94,58.11960665]
["bitfinex","SOLUSD",1761057419370,0.1,188.95,188.94,63.41229215]
["bitfinex","SOLUSD",1761057420670,0.1,188.95,188.94,49.98647521]
["bitfinex","SOLUSD",1761057420895,0.79,188.95,188.94,33.75647521]
["bitfinex","SOLUSD",1761057421191,0.1,188.95,188.94,41.88960665]
["bitfinex","SOLUSD",1761057421403,0.1,188.95,188.94,42.55960665]
["bitfinex","SOLUSD",1761057421588,0.1,188.95,188.94,47.85229215]
["bitfinex","SOLUSD",1761057421977,0.1,188.95,188.94,24.97229215]
["bitfinex","SOLUSD",1761057422196,0.1,189.02,188.97,22.88]
["bitfinex","SOLUSD",1761057422501,0.1,189.02,189.01,8.13313144]
["bitfinex","SOLUSD",1761057422709,0.1,189.02,189.01,58.13960665]
["bitfinex","SOLUSD",1761057423002,0.1,189.14,189.1,19.00960665]
["bitfinex","SOLUSD",1761057423200,0.1,189.14,189.13,19.00960665]
["bitfinex","SOLUSD",1761057423574,0.1,189.14,189.13,19.69960665]
["bitfinex","SOLUSD",1761057424396,0.1,189.14,189.13,24.98697512]
["bitfinex","SOLUSD",1761057424598,0.1,189.14,189.13,57.42960665]
["bitfinex","SOLUSD",1761057424787,0.1,189.14,189.13,62.71697512]
["bitfinex","SOLUSD",1761057426377,0.1,189.14,189.13,63.40697512]
["bitfinex","SOLUSD",1761057426782,0.1,189.14,189.13,24.98697512]
["bitfinex","SOLUSD",1761057426982,0.1,189.14,189.13,63.40697512]
["bitfinex","SOLUSD",1761057427930,0.1,189.14,189.13,58.11960665]
["bitfinex","SOLUSD",1761057428097,0.1,189.14,189.13,86.28697512]
["bitfinex","SOLUSD",1761057428283,0.1,189.14,189.13,63.40697512]
["bitfinex","SOLUSD",1761057429792,0.1,189.15,189.13,72.0688434]
["bitfinex","SOLUSD",1761057429991,0.1,189.15,189.14,19.69960665]
["bitfinex","SOLUSD",1761057430199,0.1,189.15,189.14,27.83273809]
["bitfinex","SOLUSD",1761057430405,0.1,189.15,189.14,33.11982701]
["bitfinex","SOLUSD",1761057431096,0.1,189.15,189.14,24.98669557]
["bitfinex","SOLUSD",1761057432305,0.1,189.15,189.14,16.85356413]
["bitfinex","SOLUSD",1761057432520,0.1,189.15,189.14,47.17669557]
["bitfinex","SOLUSD",1761057432720,0.1,189.15,189.14,41.88960665]
["bitfinex","SOLUSD",1761057433026,0.1,189.15,189.14,80.28960665]
["bitfinex","SOLUSD",1761057433229,0.1,189.15,189.14,72.15647521]
["bitfinex","SOLUSD",1761057433390,0.78,189.15,189.14,80.28960665]
["bitfinex","SOLUSD",1761057433586,0.78,189.15,189.14,8.13313144]
["bitfinex","SOLUSD",1761057433886,14.19994085,189.15,189.06,5.28932613]
["bitfinex","SOLUSD",1761057434111,8.13313144,189.12,189.06,21.82]
["bitfinex","SOLUSD",1761057434416,8.13313144,189.1,189.03,32.22]
["bitfinex","SOLUSD",1761057434590,27.30254763,189.09,189.03,8.13313144]
["bitfinex","SOLUSD",1761057434984,27.30254763,189.09,189.01,46.51313144]
["bitfinex","SOLUSD",1761057434985,8.13313144,189.07,189.01,46.51313144]
["bitfinex","SOLUSD",1761057435302,0.65971183,189.06,189.01,46.51313144]
["bitfinex","SOLUSD",1761057435611,9.47284327,189.06,189.01,38.38]
["bitfinex","SOLUSD",1761057436017,0.68,189.05,189.01,38.38]
["bitfinex","SOLUSD",1761057436312,0.68,189.05,189.0,8.13313144]
["bitfinex","SOLUSD",1761057436612,14.082729,189.04,188.99,10.87647521]
["bitfinex","SOLUSD",1761057437116,8.81313144,189.03,188.97,8.13313144]
["bitfinex","SOLUSD",1761057437419,0.65971183,189.02,188.97,8.13313144]
["bitfinex","SOLUSD",1761057437610,8.13313144,189.01,188.95,8.13313144]
["bitfinex","SOLUSD",1761057437813,0.65971183,189.0,188.96,8.13313144]
["bitfinex","SOLUSD",1761057437996,0.65971183,189.0,188.95,8.13313144]
["bitfinex","SOLUSD",1761057438193,0.68,188.99,188.95,10.87647521]
["bitfinex","SOLUSD",1761057438407,5.29156524,188.98,188.89,13.23501428]
["bitfinex","SOLUSD",1761057438720,5.29156524,188.98,188.94,10.87647521]
["bitfinex","SOLUSD",1761057439013,0.66,188.97,188.94,10.87647521]
["bitfinex","SOLUSD",1761057439215,13.22576457,189.03,188.96,8.13313144]
["bitfinex","SOLUSD",1761057439511,0.66,189.01,189.0,8.13313144]
["bitfinex","SOLUSD",1761057439894,0.66,189.01,188.99,8.13313144]
["bitfinex","SOLUSD",1761057440611,5.95078415,189.01,188.95,16.16879908]
["bitfinex","SOLUSD",1761057440816,5.95078415,189.01,188.98,8.13313144]
["bitfinex","SOLUSD",1761057441009,5.29078415,189.01,188.98,8.13313144]
["bitfinex","SOLUSD",1761057441207,0.66,189.0,188.97,8.13313144]
["bitfinex","SOLUSD",1761057441716,8.79284327,188.99,188.93,8.13313144]
["bitfinex","SOLUSD",1761057442102,8.79313144,188.98,188.92,8.13313144]
["bitfinex","SOLUSD",1761057442301,8.13313144,188.97,188.93,22.88]
["bitfinex","SOLUSD",1761057442610,5.95199223,188.97,188.93,22.88]
["bitfinex","SOLUSD",1761057442814,0.66,188.96,188.93,31.01313144]
["bitfinex","SOLUSD",1761057443519,0.65971183,188.98,188.93,31.01313144]
["bitfinex","SOLUSD",1761057443709,0.66,188.97,188.95,8.13313144]
["bitfinex","SOLUSD",1761057444100,0.66,188.97,188.94,8.13313144]
["bitfinex","SOLUSD",1761057444414,8.13313144,188.95,188.83,0.7]
["bitfinex","SOLUSD",1761057444614,8.13313144,188.92,188.76,50.18699332]
["bitfinex","SOLUSD",1761057444800,8.13313144,188.9,188.77,0.7]
["bitfinex","SOLUSD",1761057445005,8.13313144,188.89,188.83,8.13313144]
["bitfinex","SOLUSD",1761057445209,0.66,188.91,188.82,8.13313144]
["bitfinex","SOLUSD",1761057445210,8.13313144,188.88,188.82,8.13313144]
["bitfinex","SOLUSD",1761057445405,0.66,188.87,188.82,8.13313144]
["bitfinex","SOLUSD",1761057445614,0.66,188.87,188.83,10.87647521]
["bitfinex","SOLUSD",1761057445817,0.66,188.87,188.83,8.13313144]
["bitfinex","SOLUSD",1761057446019,5.95296564,188.93,188.86,8.13313144]
["bitfinex","SOLUSD",1761057446203,5.95296564,188.93,188.88,8.13313144]
["bitfinex","SOLUSD",1761057446204,0.66,188.92,188.88,8.13313144]
["bitfinex","SOLUSD",1761057446401,0.66,188.92,188.87,8.13313144]
["bitfinex","SOLUSD",1761057446722,5.95343313,188.92,188.88,8.13313144]
["bitfinex","SOLUSD",1761057447094,1.31971183,188.91,188.86,8.13313144]
["bitfinex","SOLUSD",1761057447529,0.66,188.9,188.86,8.13313144]
["bitfinex","SOLUSD",1761057447701,0.66,188.9,188.87,8.13313144]
["bitfinex","SOLUSD",1761057448891,5.9540217,188.9,188.87,8.13313144]
["bitfinex","SOLUSD",1761057449095,0.66,188.93,188.89,8.13313144]
["bitfinex","SOLUSD",1761057449299,5.95247527,188.94,188.91,8.13313144]
["bitfinex","SOLUSD",1761057449507,0.65971183,188.97,188.93,8.13313144]
["bitfinex","SOLUSD",1761057449723,0.66,189.0,188.96,8.13313144]
["bitfinex","SOLUSD",1761057450023,18.51557953,189.03,188.94,10.87647521]
["bitfinex","SOLUSD",1761057450212,0.66,189.02,189.0,8.13313144]
["bitfinex","SOLUSD",1761057450424,0.66,189.02,188.99,8.13313144]
["bitfinex","SOLUSD",1761057450614,0.66,189.02,189.01,8.13313144]
["bitfinex","SOLUSD",1761057450916,0.66,189.04,189.01,5.34351485]
["bitfinex","SOLUSD",1761057451103,5.95002832,189.04,189.02,5.34351485]
["bitfinex","SOLUSD",1761057451627,5.28935408,189.06,189.03,5.34351485]
["bitfinex","SOLUSD",1761057451930,1.31971183,189.05,189.02,5.34351485]
["bitfinex","SOLUSD",1761057452306,0.66,189.04,189.02,5.34351485]
["bitfinex","SOLUSD",1761057453010,5.95000289,189.04,189.02,5.34351485]
["bitfinex","SOLUSD",1761057453532,5.29000289,189.04,189.03,5.34351485]
["bitfinex","SOLUSD",1761057453909,0.72,189.06,189.03,5.34351485]
["bitfinex","SOLUSD",1761057454112,0.65971183,189.07,189.04,5.34351485]
["bitfinex","SOLUSD",1761057454307,5.28848696,189.09,189.06,5.34351485]
["bitfinex","SOLUSD",1761057454520,6.00848696,189.09,189.0,10.87647521]
["bitfinex","SOLUSD",1761057454717,0.72,189.08,189.05,5.34351485]
["bitfinex","SOLUSD",1761057454932,0.72,189.08,189.07,5.34351485]
["bitfinex","SOLUSD",1761057455312,5.28846384,189.1,189.07,5.34351485]
["bitfinex","SOLUSD",1761057455518,5.28846384,189.1,189.08,5.34351485]
["bitfinex","SOLUSD",1761057455830,5.28791296,189.12,189.05,10.87647521]
["bitfinex","SOLUSD",1761057456132,5.28791296,189.12,189.1,5.34351485]
["bitfinex","SOLUSD",1761057456430,22.88,189.16,189.11,5.34351485]
["bitfinex","SOLUSD",1761057456431,0.72,189.16,189.11,5.34351485]
["bitfinex","SOLUSD",1761057456607,6.00678794,189.16,189.14,5.34351485]
["bitfinex","SOLUSD",1761057456808,5.28678794,189.16,189.14,5.34351485]
["bitfinex","SOLUSD",1761057457104,5.28630739,189.17,189.14,5.34351485]
["bitfinex","SOLUSD",1761057457303,6.10591252,189.19,189.14,5.34351485]
["bitfinex","SOLUSD",1761057457504,5.28610622,189.18,189.14,5.34351485]
["bitfinex","SOLUSD",1761057457822,1.47971183,189.19,189.14,5.34351485]
["bitfinex","SOLUSD",1761057458322,5.28650683,189.17,189.14,5.34351485]
["bitfinex","SOLUSD",1761057458635,1.47971183,189.19,189.14,5.34351485]
["bitfinex","SOLUSD",1761057458810,5.28628323,189.17,189.12,10.87647521]
["bitfinex","SOLUSD",1761057459140,5.28628323,189.17,189.1,0.71]
["bitfinex","SOLUSD",1761057459141,5.94617317,189.17,189.14,5.34351485]
["bitfinex","SOLUSD",1761057459342,0.75971183,189.19,189.14,5.34351485]
["bitfinex","SOLUSD",1761057459515,5.28631602,189.17,189.14,5.34351485]
["bitfinex","SOLUSD",1761057460145,5.2859859,189.18,189.14,5.34351485]
["bitfinex","SOLUSD",1761057460437,0.1,189.19,189.14,16.92999006]
["bitfinex","SOLUSD",1761057460938,0.1,189.19,189.14,22.21707898]
["bitfinex","SOLUSD",1761057461544,0.82,189.19,189.14,16.21999006]
["bitfinex","SOLUSD",1761057462135,0.82,189.19,189.13,33.75647521]
["bitfinex","SOLUSD",1761057462316,5.28626111,189.17,189.14,5.34351485]
["bitfinex","SOLUSD",1761057463335,5.28599285,189.18,189.14,5.34351485]
["bitfinex","SOLUSD",1761057463721,0.1,189.19,189.14,22.21707898]
["bitfinex","SOLUSD",1761057466339,6.10571071,189.19,189.14,16.21999006]
["bitfinex","SOLUSD",1761057466542,0.1,189.19,189.14,22.21707898]
["bitfinex","SOLUSD",1761057467136,0.1,189.19,189.14,60.55707898]
["bitfinex","SOLUSD",1761057469947,0.1,189.19,189.14,59.84707898]
["bitfinex","SOLUSD",1761057470161,0.1,189.19,189.14,60.55707898]
["bitfinex","SOLUSD",1761057471354,0.1,189.19,189.14,59.84707898]
["bitfinex","SOLUSD",1761057471539,0.82,189.19,189.14,59.84707898]
["bitfinex","SOLUSD",1761057472137,0.72,189.17,189.14,82.72707898]
["bitfinex","SOLUSD",1761057472341,0.1,189.19,189.14,82.72707898]
["bitfinex","SOLUSD",1761057473042,0.1,189.19,189.14,45.09707898]
["bitfinex","SOLUSD",1761057473340,0.1,189.19,189.14,83.41707898]
["bitfinex","SOLUSD",1761057473934,0.1,189.19,189.14,82.70707898]
["bitfinex","SOLUSD",1761057474469,0.1,189.19,189.14,83.41707898]
["bitfinex","SOLUSD",1761057475128,0.1,189.19,189.14,60.53707898]
["bitfinex","SOLUSD",1761057476557,0.1,189.19,189.18,33.75647521]
["bitfinex","SOLUSD",1761057476737,0.1,189.19,189.18,39.09999006]
["bitfinex","SOLUSD",1761057477653,0.1,189.19,189.18,28.22351485]
["bitfinex","SOLUSD",1761057478452,6.10569163,189.19,189.18,5.34351485]
["bitfinex","SOLUSD",1761057478652,6.10569163,189.19,189.15,72.07647521]
["bitfinex","SOLUSD",1761057478832,0.72,189.18,189.17,5.34351485]
["bitfinex","SOLUSD",1761057479473,0.1,189.19,189.17,5.34351485]
["bitfinex","SOLUSD",1761057479760,0.1,189.19,189.18,5.34351485]
["bitfinex","SOLUSD",1761057481157,0.1,189.19,189.18,22.21596109]
["bitfinex","SOLUSD",1761057481362,0.1,189.22,189.21,33.75647521]
["bitfinex","SOLUSD",1761057481536,0.1,189.22,189.21,39.09999006]
["bitfinex","SOLUSD",1761057481738,0.1,189.22,189.21,39.80999006]
["bitfinex","SOLUSD",1761057482433,0.1,189.22,189.21,45.09512298]
["bitfinex","SOLUSD",1761057482634,0.07832742,189.24,189.22,10.87647521]
["bitfinex","SOLUSD",1761057482834,0.07832742,189.24,189.23,43.64351485]
["bitfinex","SOLUSD",1761057483055,0.07832742,189.24,189.23,54.51999006]
["bitfinex","SOLUSD",1761057483355,0.07832742,189.24,189.23,55.19999006]
["bitfinex","SOLUSD",1761057483551,0.07832742,189.24,189.23,16.89999006]
["bitfinex","SOLUSD",1761057483753,0.07832742,189.24,189.23,16.21999006]
["bitfinex","SOLUSD",1761057483943,0.07832742,189.24,189.23,54.51999006]
["bitfinex","SOLUSD",1761057484138,0.07832742,189.24,189.23,16.21999006]
["bitfinex","SOLUSD",1761057484338,0.07832742,189.24,189.23,10.87647521]
["bitfinex","SOLUSD",1761057484555,0.07832742,189.24,189.23,16.21999006]
["bitfinex","SOLUSD",1761057484736,0.74832742,189.24,189.23,43.64351485]
["bitfinex","SOLUSD",1761057484939,0.74832742,189.24,189.22,10.87647521]
["bitfinex","SOLUSD",1761057485136,6.03288611,189.24,189.2,5.34351485]
["bitfinex","SOLUSD",1761057485342,19.24362379,189.24,189.17,10.87647521]
["bitfinex","SOLUSD",1761057485560,0.67,189.23,189.2,5.34351485]
["bitfinex","SOLUSD",1761057485764,1.32971183,189.23,189.2,5.34351485]
["bitfinex","SOLUSD",1761057485933,0.67,189.23,189.2,5.34351485]
["bitfinex","SOLUSD",1761057486137,0.67,189.22,189.21,5.34351485]
["bitfinex","SOLUSD",1761057486360,1.32971183,189.22,189.08,0.68]
["bitfinex","SOLUSD",1761057486569,0.67,189.22,189.21,5.34351485]
["bitfinex","SOLUSD",1761057486939,5.9548536,189.22,189.21,5.34351485]
["bitfinex","SOLUSD",1761057487252,5.9548536,189.22,189.2,5.34351485]
["bitfinex","SOLUSD",1761057487452,0.67,189.21,189.19,10.87647521]
["bitfinex","SOLUSD",1761057487748,0.07832742,189.24,189.2,5.34351485]
["bitfinex","SOLUSD",1761057487952,0.74832742,189.24,189.23,5.34351485]
["bitfinex","SOLUSD",1761057488550,0.74832742,189.24,189.19,10.87647521]
["bitfinex","SOLUSD",1761057488752,0.74832742,189.24,189.22,5.34351485]
["bitfinex","SOLUSD",1761057488952,6.03263337,189.24,189.21,5.34351485]
["bitfinex","SOLUSD",1761057489352,0.67,189.23,189.22,5.34351485]
["bitfinex","SOLUSD",1761057489649,0.67,189.23,189.16,10.87647521]
["bitfinex","SOLUSD",1761057489852,0.67,189.23,189.21,5.34351485]
["bitfinex","SOLUSD",1761057490445,0.67,189.23,189.16,10.87647521]
["bitfinex","SOLUSD",1761057490649,0.07832742,189.24,189.22,5.34351485]
["bitfinex","SOLUSD",1761057490864,5.36262249,189.24,189.23,5.34351485]
["bitfinex","SOLUSD",1761057491364,6.03262249,189.24,189.23,5.34351485]
["bitfinex","SOLUSD",1761057491748,6.03262249,189.24,189.18,5.28594242]
["bitfinex","SOLUSD",1761057491749,6.03262249,189.24,189.22,5.34351485]
["bitfinex","SOLUSD",1761057491972,0.67,189.23,189.21,5.34351485]
["bitfinex","SOLUSD",1761057492557,0.67,189.23,189.17,38.28]
["bitfinex","SOLUSD",1761057492884,0.67,189.23,189.2,5.34351485]
["bitfinex","SOLUSD",1761057493480,0.67,189.23,189.21,5.34351485]
["bitfinex","SOLUSD",1761057493860,5.2848536,189.22,189.2,5.34351485]
["bitfinex","SOLUSD",1761057494245,0.67,189.21,189.2,5.34351485]
["bitfinex","SOLUSD",1761057494766,0.67,189.21,189.17,22.88]
["bitfinex","SOLUSD",1761057494767,6.01351485,189.21,189.17,22.88]
["bitfinex","SOLUSD",1761057495073,0.65971183,189.2,189.17,5.34351485]
["bitfinex","SOLUSD",1761057495270,0.65971183,189.2,189.15,22.88]
["bitfinex","SOLUSD",1761057495271,6.67322668,189.2,189.15,22.88]
["bitfinex","SOLUSD",1761057495457,6.67322668,189.2,189.16,3.77653105]
["bitfinex","SOLUSD",1761057495655,0.67,189.19,189.16,5.34351485]
["bitfinex","SOLUSD",1761057495959,5.28597103,189.18,189.15,28.22351485]
["bitfinex","SOLUSD",1761057496283,0.67,189.19,189.16,22.88]
["bitfinex","SOLUSD",1761057496496,0.67,189.19,189.17,5.34351485]
["bitfinex","SOLUSD",1761057496680,5.95583517,189.19,189.16,28.22351485]
["bitfinex","SOLUSD",1761057496882,5.95583517,189.19,189.16,22.88]
["bitfinex","SOLUSD",1761057497181,0.67,189.18,189.16,28.22351485]
["bitfinex","SOLUSD",1761057497393,1.32971183,189.18,189.09,10.87647521]
["bitfinex","SOLUSD",1761057497575,1.32971183,189.18,189.09,5.28848696]
["bitfinex","SOLUSD",1761057497889,5.28652992,189.16,189.13,28.22351485]
["bitfinex","SOLUSD",1761057498093,5.28652992,189.16,189.14,5.34351485]
["bitfinex","SOLUSD",1761057498268,0.67,189.15,189.12,28.22351485]
["bitfinex","SOLUSD",1761057498668,0.67,189.15,189.13,5.34351485]
["bitfinex","SOLUSD",1761057498869,0.67,189.15,189.09,10.87647521]
["bitfinex","SOLUSD",1761057499086,5.98652992,189.16,189.14,5.34351485]
["bitfinex","SOLUSD",1761057499296,5.28652992,189.16,189.13,5.34351485]
["bitfinex","SOLUSD",1761057499479,5.98652992,189.16,189.13,5.34351485]
["bitfinex","SOLUSD",1761057499674,0.7,189.15,189.13,5.34351485]
["bitfinex","SOLUSD",1761057500174,5.28708892,189.14,189.13,5.34351485]
["bitfinex","SOLUSD",1761057500379,5.28708892,189.14,189.12,5.34351485]
["bitfinex","SOLUSD",1761057500599,5.98708892,189.14,189.13,28.22351485]
["bitfinex","SOLUSD",1761057500792,5.98708892,189.14,189.13,22.88]
["bitfinex","SOLUSD",1761057501190,19.20481124,189.14,189.08,10.87647521]
["bitfinex","SOLUSD",1761057501386,1.35971183,189.13,189.05,10.87647521]
["bitfinex","SOLUSD",1761057501569,1.35971183,189.13,189.09,28.22351485]
["bitfinex","SOLUSD",1761057501774,0.7,189.12,189.09,28.22351485]
["bitfinex","SOLUSD",1761057502091,5.28792766,189.11,189.09,28.22351485]
["bitfinex","SOLUSD",1761057502494,5.28792766,189.11,189.09,22.88]
["bitfinex","SOLUSD",1761057502672,0.7,189.1,189.05,10.87647521]
["bitfinex","SOLUSD",1761057502874,1.35971183,189.1,189.05,5.34351485]
["bitfinex","SOLUSD",1761057503081,1.35971183,189.1,189.06,5.34351485]
["bitfinex","SOLUSD",1761057503282,0.7,189.09,189.06,5.34351485]
["bitfinex","SOLUSD",1761057503575,5.28792766,189.11,189.08,5.34351485]
["bitfinex","SOLUSD",1761057503880,5.28792766,189.11,189.09,5.34351485]
["bitfinex","SOLUSD",1761057504080,5.28792766,189.11,189.06,10.87647521]
["bitfinex","SOLUSD",1761057504391,5.98792766,189.11,189.09,5.34351485]
["bitfinex","SOLUSD",1761057504573,5.28792766,189.11,189.09,5.34351485]
["bitfinex","SOLUSD",1761057506388,5.98792766,189.11,189.09,5.34351485]
["bitfinex","SOLUSD",1761057507818,0.7,189.1,189.07,5.34351485]
["bitfinex","SOLUSD",1761057507991,0.7,189.1,189.06,10.87647521]
["bitfinex","SOLUSD",1761057507992,5.28848696,189.09,189.08,22.88]
["bitfinex","SOLUSD",1761057508310,5.28848696,189.09,189.04,11.58647521]
["bitfinex","SOLUSD",1761057508509,5.28848696,189.09,189.08,5.34351485]
["bitfinex","SOLUSD",1761057508807,5.28848696,189.09,189.07,5.34351485]
["bitfinex","SOLUSD",1761057509481,5.28820729,189.1,189.08,5.34351485]
["bitfinex","SOLUSD",1761057509894,19.20549369,189.14,189.09,5.34351485]
["bitfinex","SOLUSD",1761057510087,19.20549369,189.14,189.05,28.16953275]
["bitfinex","SOLUSD",1761057510088,5.28708892,189.14,189.13,5.34351485]
["bitfinex","SOLUSD",1761057510313,5.28708892,189.14,189.1,23.59]
["bitfinex","SOLUSD",1761057510611,5.28652992,189.16,189.13,5.34351485]
["bitfinex","SOLUSD",1761057510783,5.28652992,189.16,189.15,5.34351485]
["bitfinex","SOLUSD",1761057510982,5.28652992,189.16,189.14,5.34351485]
["bitfinex","SOLUSD",1761057511184,5.28652992,189.16,189.1,33.75647521]
["bitfinex","SOLUSD",1761057511409,5.28708892,189.14,189.11,22.88]
["bitfinex","SOLUSD",1761057511707,0.7,189.13,189.11,28.22351485]
["bitfinex","SOLUSD",1761057511891,1.35971183,189.13,189.11,22.88]
["bitfinex","SOLUSD",1761057512089,0.7,189.12,189.11,22.88]
["bitfinex","SOLUSD",1761057512290,0.7,189.12,189.06,10.87647521]
["bitfinex","SOLUSD",1761057512505,0.7,189.12,189.08,5.34351485]
["bitfinex","SOLUSD",1761057512706,0.65971183,189.13,189.09,8.11300086]
["bitfinex","SOLUSD",1761057513095,1.34971183,189.13,189.09,8.11300086]
["bitfinex","SOLUSD",1761057513505,5.28792766,189.11,189.09,8.11300086]
["bitfinex","SOLUSD",1761057514188,5.97792766,189.11,189.09,8.11300086]
["bitfinex","SOLUSD",1761057514408,0.69,189.1,189.08,8.11300086]
["bitfinex","SOLUSD",1761057514612,5.28792766,189.11,189.08,8.11300086]
["bitfinex","SOLUSD",1761057515000,1.34971183,189.1,189.07,8.11300086]
["bitfinex","SOLUSD",1761057515403,0.69,189.09,189.07,8.11300086]
["bitfinex","SOLUSD",1761057515605,5.28876665,189.08,189.07,8.11300086]
["bitfinex","SOLUSD",1761057515996,5.97876665,189.08,189.05,30.99300086]
["bitfinex","SOLUSD",1761057516421,1.34971183,189.07,189.05,22.88]
["bitfinex","SOLUSD",1761057516599,1.34971183,189.07,189.03,8.11300086]
["bitfinex","SOLUSD",1761057516788,0.69,189.06,189.01,8.11300086]
["bitfinex","SOLUSD",1761057517109,0.69,189.06,189.02,8.11300086]
["bitfinex","SOLUSD",1761057517306,0.69,189.06,189.03,8.11300086]
["bitfinex","SOLUSD",1761057517507,0.69,189.06,189.02,8.11300086]
["bitfinex","SOLUSD",1761057517697,18.51362073,189.05,189.02,8.11300086]
["bitfinex","SOLUSD",1761057517899,5.9490861,189.06,189.04,30.99300086]
["bitfinex","SOLUSD",1761057518099,5.28937427,189.06,189.05,8.11300086]
["bitfinex","SOLUSD",1761057518310,13.91169017,189.09,189.05,8.11300086]
["bitfinex","SOLUSD",1761057518492,5.97876665,189.08,189.06,8.11300086]
["bitfinex","SOLUSD",1761057518822,19.86039512,189.08,189.05,8.11300086]
["bitfinex","SOLUSD",1761057519010,0.69,189.07,189.04,30.99300086]
["bitfinex","SOLUSD",1761057519698,5.28932613,189.06,189.03,30.99300086]
["bitfinex","SOLUSD",1761057519898,5.28932613,189.06,189.04,8.11300086]
["bitfinex","SOLUSD",1761057520099,5.28911563,189.07,189.05,8.11300086]
["bitfinex","SOLUSD",1761057520300,5.28911563,189.07,189.06,8.11300086]
["bitfinex","SOLUSD",1761057520898,5.28911563,189.07,189.03,23.55]
["bitfinex","SOLUSD",1761057521099,5.28911563,189.07,189.04,8.11300086]
["bitfinex","SOLUSD",1761057521412,5.28911563,189.07,189.05,8.11300086]
["bitfinex","SOLUSD",1761057521800,5.28911563,189.07,189.06,8.11300086]
["bitfinex","SOLUSD",1761057522327,5.28911563,189.07,189.05,8.11300086]
["bitfinex","SOLUSD",1761057522519,5.97911563,189.07,189.04,8.11300086]
["bitfinex","SOLUSD",1761057522822,0.69,189.06,189.03,30.99300086]
["bitfinex","SOLUSD",1761057523212,0.69,189.06,189.03,22.88]
["bitfinex","SOLUSD",1761057523412,0.69,189.06,189.03,30.99300086]
["bitfinex","SOLUSD",1761057523616,5.28911563,189.07,189.03,30.99300086]
["bitfinex","SOLUSD",1761057523814,5.97911563,189.07,189.03,30.99300086]
["bitfinex","SOLUSD",1761057524016,5.97911563,189.07,189.05,8.11300086]
["bitfinex","SOLUSD",1761057524408,5.97911563,189.07,189.04,8.11300086]
["bitfinex","SOLUSD",1761057524618,5.28911563,189.07,189.05,8.11300086]
["bitfinex","SOLUSD",1761057524815,5.97911563,189.07,189.05,8.11300086]
["bitfinex","SOLUSD",1761057525020,5.97911563,189.07,189.04,8.11300086]
["bitfinex","SOLUSD",1761057526110,5.97911563,189.07,189.03,30.99300086]
["bitfinex","SOLUSD",1761057526544,5.97911563,189.07,189.04,8.11300086]
["bitfinex","SOLUSD",1761057526725,5.28911563,189.07,189.05,8.11300086]
["bitfinex","SOLUSD",1761057527029,5.28911563,189.07,189.06,8.11300086]
["bitfinex","SOLUSD",1761057527903,13.22034936,189.11,189.06,8.11300086]
["bitfinex","SOLUSD",1761057528130,13.22034936,189.11,189.09,8.11300086]
["bitfinex","SOLUSD",1761057528330,13.22034936,189.11,189.08,8.11300086]
["bitfinex","SOLUSD",1761057528331,0.69,189.11,189.08,8.11300086]
["bitfinex","SOLUSD",1761057528509,0.65971183,189.11,189.08,8.11300086]
["bitfinex","SOLUSD",1761057528698,0.65971183,189.11,189.07,8.11300086]
["bitfinex","SOLUSD",1761057528699,5.28848696,189.09,189.07,8.11300086]
["bitfinex","SOLUSD",1761057529147,5.28848696,189.09,189.06,22.88]
["bitfinex","SOLUSD",1761057529148,0.69,189.08,189.06,22.88]
["bitfinex","SOLUSD",1761057530206,5.28848696,189.09,189.07,8.11300086]
["bitfinex","SOLUSD",1761057531133,5.28848696,189.09,189.08,8.11300086]
["bitfinex","SOLUSD",1761057531327,5.28848696,189.09,189.07,8.11300086]
["bitfinex","SOLUSD",1761057531718,13.87815541,189.13,189.08,8.11300086]
["bitfinex","SOLUSD",1761057531908,13.87815541,189.13,189.05,28.16950069]
["bitfinex","SOLUSD",1761057531909,14.56815541,189.13,189.09,8.11300086]
["bitfinex","SOLUSD",1761057532213,5.28764805,189.12,189.1,8.11300086]
["bitfinex","SOLUSD",1761057532416,5.28764805,189.12,189.07,10.87647521]
["bitfinex","SOLUSD",1761057532608,5.28764805,189.12,189.11,8.11300086]
["bitfinex","SOLUSD",1761057532813,18.50483625,189.14,189.11,8.11300086]
["bitfinex","SOLUSD",1761057533034,5.28708892,189.14,189.12,8.11300086]
["bitfinex","SOLUSD",1761057533746,5.97708892,189.14,189.11,8.11300086]
["bitfinex","SOLUSD",1761057533957,5.28708892,189.14,189.11,8.11300086]
["bitfinex","SOLUSD",1761057534157,5.28708892,189.14,189.12,8.11300086]
["bitfinex","SOLUSD",1761057534860,5.28680941,189.15,189.12,8.11300086]
["bitfinex","SOLUSD",1761057535035,5.97680941,189.15,189.12,8.11300086]
["bitfinex","SOLUSD",1761057535763,0.69,189.14,189.11,8.11300086]
["bitfinex","SOLUSD",1761057536050,0.69,189.14,189.1,22.88]
["bitfinex","SOLUSD",1761057536051,0.65971183,189.13,189.1,22.88]
["bitfinex","SOLUSD",1761057536260,1.34971183,189.13,189.1,22.88]
["bitfinex","SOLUSD",1761057536830,6.63728545,189.13,189.1,22.88]
["bitfinex","SOLUSD",1761057537630,5.94728545,189.13,189.1,30.99300086]
["bitfinex","SOLUSD",1761057537832,6.63728545,189.13,189.1,30.99300086]
["bitfinex","SOLUSD",1761057538330,0.69,189.12,189.08,8.11300086]
["bitfinex","SOLUSD",1761057538529,8.11300086,189.09,189.0,0.2]
["bitfinex","SOLUSD",1761057538760,8.11300086,189.05,189.0,8.31300086]
["bitfinex","SOLUSD",1761057538950,5.28904638,189.07,189.03,8.11300086]
["bitfinex","SOLUSD",1761057539268,5.28904638,189.07,189.01,30.99300086]
["bitfinex","SOLUSD",1761057539269,1.34971183,189.06,189.01,30.99300086]
["bitfinex","SOLUSD",1761057539753,0.69,189.05,189.01,30.99300086]
["bitfinex","SOLUSD",1761057540131,13.22095565,189.1,189.04,8.11300086]
["bitfinex","SOLUSD",1761057540355,0.65971183,189.09,189.06,8.11300086]
["bitfinex","SOLUSD",1761057540729,0.65971183,189.09,189.03,10.87647521]
["bitfinex","SOLUSD",1761057540730,0.69,189.09,189.07,8.11300086]
["bitfinex","SOLUSD",1761057540930,5.28854127,189.09,189.05,8.11300086]
["bitfinex","SOLUSD",1761057541258,5.28854127,189.09,189.01,22.88]
["bitfinex","SOLUSD",1761057541259,8.11300086,189.06,189.01,22.88]
["bitfinex","SOLUSD",1761057541552,8.77271269,189.05,189.01,22.88]
["bitfinex","SOLUSD",1761057541755,0.65971183,189.05,189.01,22.88]
["bitfinex","SOLUSD",1761057541957,0.65971183,189.05,189.0,0.2]
["bitfinex","SOLUSD",1761057541958,8.80300086,189.04,189.0,0.2]
["bitfinex","SOLUSD",1761057542131,0.65971183,189.04,189.01,22.88]
["bitfinex","SOLUSD",1761057542331,0.65971183,189.05,189.01,31.66300086]
["bitfinex","SOLUSD",1761057542548,0.65971183,189.08,189.02,8.78300086]
["bitfinex","SOLUSD",1761057542747,5.28854127,189.09,189.05,8.11300086]
["bitfinex","SOLUSD",1761057543030,5.94820729,189.1,189.03,11.55647521]
["bitfinex","SOLUSD",1761057543245,5.94820729,189.1,189.03,0.68]
["bitfinex","SOLUSD",1761057543246,8.77271269,189.09,189.03,0.68]
["bitfinex","SOLUSD",1761057543455,9.43271269,189.09,189.03,8.79300086]
["bitfinex","SOLUSD",1761057543769,9.43271269,189.09,189.03,31.67300086]
["bitfinex","SOLUSD",1761057544337,1.31971183,189.09,189.04,8.11300086]
["bitfinex","SOLUSD",1761057544551,1.31971183,189.09,189.03,31.67300086]
["bitfinex","SOLUSD",1761057544853,0.65971183,189.09,189.07,22.88]
["bitfinex","SOLUSD",1761057545057,8.77300086,189.11,189.07,22.88]
["bitfinex","SOLUSD",1761057545249,0.65971183,189.1,189.07,22.88]
["bitfinex","SOLUSD",1761057545447,9.43271269,189.1,189.04,0.68]
["bitfinex","SOLUSD",1761057545649,1.31971183,189.1,189.04,8.79300086]
["bitfinex","SOLUSD",1761057546179,5.9470803,189.13,189.08,8.11300086]
["bitfinex","SOLUSD",1761057546469,5.28736847,189.13,189.09,8.11300086]
["bitfinex","SOLUSD",1761057546947,5.28736847,189.13,189.09,8.79300086]
["bitfinex","SOLUSD",1761057547367,5.94736847,189.13,189.08,30.99300086]
["bitfinex","SOLUSD",1761057547575,8.11300086,189.11,189.04,10.87647521]
["bitfinex","SOLUSD",1761057547866,8.11300086,189.09,189.03,0.68]
["bitfinex","SOLUSD",1761057548061,8.11300086,189.07,189.03,10.87647521]
["bitfinex","SOLUSD",1761057548369,8.11300086,189.04,189.0,0.2]
["bitfinex","SOLUSD",1761057548662,8.11300086,189.01,189.0,0.2]
["bitfinex","SOLUSD",1761057548834,13.40372621,189.01,189.0,0.2]
["bitfinex","SOLUSD",1761057549039,14.72343804,189.01,189.0,0.2]
["bitfinex","SOLUSD",1761057550268,14.72343804,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1761057551544,6.61043718,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1761057551752,14.72343804,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1761057551956,17.48691239,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1761057552139,27.59991324,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1761057553364,22.88,188.98,188.88,0.2]
["bitfinex","SOLUSD",1761057553542,8.11300086,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057553748,0.65971183,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761057553950,0.65971183,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057554145,8.11300086,188.93,188.88,0.2]
["bitfinex","SOLUSD",1761057554365,0.65971183,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057555566,5.29380624,188.9,188.88,0.88]
["bitfinex","SOLUSD",1761057556065,5.29380624,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761057556248,5.95317637,188.92,188.89,0.68]
["bitfinex","SOLUSD",1761057557060,5.29346454,188.92,188.89,0.68]
["bitfinex","SOLUSD",1761057557666,5.29346454,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761057557865,5.29346454,188.92,188.88,0.88]
["bitfinex","SOLUSD",1761057558365,0.65971183,188.97,188.91,8.11300086]
["bitfinex","SOLUSD",1761057558576,5.29212531,188.96,188.92,8.82300086]
["bitfinex","SOLUSD",1761057558758,5.29212531,188.96,188.9,10.87647521]
["bitfinex","SOLUSD",1761057559068,18.5224386,188.96,188.91,8.11300086]
["bitfinex","SOLUSD",1761057559268,18.5224386,188.96,188.91,0.71]
["bitfinex","SOLUSD",1761057559269,6.00212531,188.96,188.91,0.71]
["bitfinex","SOLUSD",1761057559455,5.2926855,188.94,188.89,22.88]
["bitfinex","SOLUSD",1761057559656,5.2926855,188.94,188.88,9.02300086]
["bitfinex","SOLUSD",1761057559657,8.11300086,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761057559958,1.36971183,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057560156,9.48271269,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057560554,0.65971183,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057560745,0.65971183,188.93,188.89,0.71]
["bitfinex","SOLUSD",1761057561466,5.29324581,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761057561769,5.29324581,188.92,188.88,0.91]
["bitfinex","SOLUSD",1761057563054,1.36971183,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057563561,5.29380624,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761057563763,5.29380624,188.9,188.89,0.71]
["bitfinex","SOLUSD",1761057564148,5.29352708,188.91,188.89,0.71]
["bitfinex","SOLUSD",1761057564963,5.29352708,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057565163,5.95323891,188.91,188.88,0.91]
["bitfinex","SOLUSD",1761057565350,5.29352708,188.91,188.89,0.71]
["bitfinex","SOLUSD",1761057565547,5.2926855,188.94,188.89,31.70300086]
["bitfinex","SOLUSD",1761057565965,5.2926855,188.94,188.89,30.99300086]
["bitfinex","SOLUSD",1761057566151,0.65971183,188.93,188.89,22.88]
["bitfinex","SOLUSD",1761057566357,0.65971183,188.93,188.88,8.31300086]
["bitfinex","SOLUSD",1761057566358,8.11300086,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761057566557,0.65971183,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057567477,19.18607218,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761057568177,19.18607218,188.92,188.88,0.91]
["bitfinex","SOLUSD",1761057568373,19.18607218,188.92,188.88,9.02300086]
["bitfinex","SOLUSD",1761057568672,5.95295764,188.92,188.89,8.82300086]
["bitfinex","SOLUSD",1761057568853,5.29320778,188.93,188.89,8.82300086]
["bitfinex","SOLUSD",1761057569580,5.29320778,188.93,188.89,0.71]
["bitfinex","SOLUSD",1761057569976,5.29352601,188.91,188.88,8.31300086]
["bitfinex","SOLUSD",1761057570275,5.29352601,188.91,188.88,9.02300086]
["bitfinex","SOLUSD",1761057570476,5.29352601,188.91,188.89,8.82300086]
["bitfinex","SOLUSD",1761057570969,5.29352601,188.91,188.9,8.82300086]
["bitfinex","SOLUSD",1761057571286,5.29324925,188.92,188.9,8.82300086]
["bitfinex","SOLUSD",1761057571490,5.29324925,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761057571491,5.29289472,188.94,188.91,8.11300086]
["bitfinex","SOLUSD",1761057571785,5.29289472,188.94,188.89,30.99300086]
["bitfinex","SOLUSD",1761057571786,0.65971183,188.93,188.89,30.99300086]
["bitfinex","SOLUSD",1761057571960,5.29324581,188.92,188.89,22.88]
["bitfinex","SOLUSD",1761057572161,0.65971183,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057572478,1.36971183,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057572887,0.65971183,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057574874,5.29380624,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761057575359,5.95327708,188.91,188.89,0.67]
["bitfinex","SOLUSD",1761057575566,5.29356525,188.91,188.88,6.22107085]
["bitfinex","SOLUSD",1761057575768,5.29356525,188.91,188.88,5.55107085]
["bitfinex","SOLUSD",1761057576091,5.29356525,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057576390,0.65971183,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761057576970,5.2940865,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761057578394,5.9940865,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761057578786,5.2940865,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761057581091,0.65971183,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761057581298,5.29352739,188.91,188.88,6.22107085]
["bitfinex","SOLUSD",1761057583393,6.05107085,188.94,188.89,0.67]
["bitfinex","SOLUSD",1761057583394,1.35971183,188.94,188.89,0.67]
["bitfinex","SOLUSD",1761057583601,6.71078268,188.94,188.89,0.67]
["bitfinex","SOLUSD",1761057583898,25.23616244,188.93,188.88,0.2]
["bitfinex","SOLUSD",1761057584487,0.7,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761057584686,0.65971183,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057585201,5.29331625,188.92,188.89,2.10154352]
["bitfinex","SOLUSD",1761057585578,18.52643079,188.92,188.88,2.30154352]
["bitfinex","SOLUSD",1761057585785,18.52643079,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761057585786,1.35971183,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057586107,3.46125535,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761057587118,5.29380624,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761057587492,5.29358098,188.91,188.89,2.10154352]
["bitfinex","SOLUSD",1761057587698,5.29358098,188.91,188.88,2.97154352]
["bitfinex","SOLUSD",1761057588007,5.29358098,188.91,188.89,0.67]
["bitfinex","SOLUSD",1761057588209,5.29358098,188.91,188.88,2.97154352]
["bitfinex","SOLUSD",1761057588504,5.29358098,188.91,188.88,0.87]
["bitfinex","SOLUSD",1761057588921,5.29358098,188.91,188.89,0.67]
["bitfinex","SOLUSD",1761057589224,13.89282637,188.92,188.89,2.77154352]
["bitfinex","SOLUSD",1761057589225,13.23311454,188.92,188.89,2.77154352]
["bitfinex","SOLUSD",1761057590706,18.52636035,188.92,188.89,2.77154352]
["bitfinex","SOLUSD",1761057591905,13.23311454,188.92,188.89,2.77154352]
["bitfinex","SOLUSD",1761057592815,13.23311454,188.92,188.9,0.67]
["bitfinex","SOLUSD",1761057593016,18.52439927,188.94,188.89,2.10154352]
["bitfinex","SOLUSD",1761057593230,0.65971183,188.93,188.89,2.10154352]
["bitfinex","SOLUSD",1761057593406,0.65971183,188.93,188.89,2.77154352]
["bitfinex","SOLUSD",1761057593604,1.35971183,188.93,188.88,0.2]
["bitfinex","SOLUSD",1761057593924,18.52439927,188.94,188.91,2.10154352]
["bitfinex","SOLUSD",1761057594141,5.2926855,188.94,188.93,2.10154352]
["bitfinex","SOLUSD",1761057594308,5.29248325,188.95,188.93,2.10154352]
["bitfinex","SOLUSD",1761057594623,5.29248325,188.95,188.94,2.10154352]
["bitfinex","SOLUSD",1761057595004,18.52047835,188.98,188.94,2.10154352]
["bitfinex","SOLUSD",1761057595204,0.65971183,188.97,188.94,2.10154352]
["bitfinex","SOLUSD",1761057595405,1.35971183,188.97,188.93,2.10154352]
["bitfinex","SOLUSD",1761057595820,1.35971183,188.97,188.92,25.65154352]
["bitfinex","SOLUSD",1761057596315,19.2224386,188.96,188.92,24.98154352]
["bitfinex","SOLUSD",1761057597119,19.2224386,188.96,188.92,25.65154352]
["bitfinex","SOLUSD",1761057597319,18.5224386,188.96,188.93,2.10154352]
["bitfinex","SOLUSD",1761057597730,18.5224386,188.96,188.93,2.77154352]
["bitfinex","SOLUSD",1761057598126,5.95154079,188.98,188.94,2.10154352]
["bitfinex","SOLUSD",1761057598422,5.29182896,188.98,188.95,2.10154352]
["bitfinex","SOLUSD",1761057598622,5.29182896,188.98,188.96,2.77154352]
["bitfinex","SOLUSD",1761057599226,5.29182896,188.98,188.96,0.67]
["bitfinex","SOLUSD",1761057599422,5.29182896,188.98,188.96,2.77154352]
["bitfinex","SOLUSD",1761057600349,5.29100529,189.0,188.97,2.10154352]
["bitfinex","SOLUSD",1761057600631,13.22665064,189.02,188.97,2.10154352]
["bitfinex","SOLUSD",1761057600632,5.28904638,189.07,189.0,33.75647521]
["bitfinex","SOLUSD",1761057600837,5.94857537,189.08,189.05,2.10154352]
["bitfinex","SOLUSD",1761057601006,5.28886354,189.08,189.06,2.10154352]
["bitfinex","SOLUSD",1761057601203,0.65971183,189.14,189.07,2.10154352]
["bitfinex","SOLUSD",1761057601403,0.7,189.12,189.09,2.10154352]
["bitfinex","SOLUSD",1761057601833,19.86454093,189.14,189.1,2.10154352]
["bitfinex","SOLUSD",1761057602737,19.86454093,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057602934,18.5048291,189.14,189.12,5.33799483]
["bitfinex","SOLUSD",1761057603226,1.32971183,189.13,189.07,10.87647521]
["bitfinex","SOLUSD",1761057603432,1.32971183,189.13,189.08,5.33799483]
["bitfinex","SOLUSD",1761057603730,6.00799483,189.12,189.06,28.21799483]
["bitfinex","SOLUSD",1761057603933,5.99770666,189.11,189.06,22.88]
["bitfinex","SOLUSD",1761057604120,5.33799483,189.09,189.01,10.87647521]
["bitfinex","SOLUSD",1761057604432,23.8506363,189.06,189.0,5.33799483]
["bitfinex","SOLUSD",1761057604621,0.65971183,189.05,189.0,5.33799483]
["bitfinex","SOLUSD",1761057604818,0.65971183,189.05,189.01,5.33799483]
["bitfinex","SOLUSD",1761057605024,6.00799483,189.04,188.97,0.71]
["bitfinex","SOLUSD",1761057605331,0.67,189.04,189.0,5.33799483]
["bitfinex","SOLUSD",1761057605512,0.65971183,189.05,189.01,5.33799483]
["bitfinex","SOLUSD",1761057605709,0.65971183,189.05,189.02,5.33799483]
["bitfinex","SOLUSD",1761057606333,0.65971183,189.06,189.02,5.33799483]
["bitfinex","SOLUSD",1761057606535,5.28935936,189.06,189.03,5.33799483]
["bitfinex","SOLUSD",1761057606709,5.28935936,189.06,189.04,6.04799483]
["bitfinex","SOLUSD",1761057606906,13.88074811,189.1,189.05,5.33799483]
["bitfinex","SOLUSD",1761057607110,0.67,189.15,189.09,5.33799483]
["bitfinex","SOLUSD",1761057607335,0.65971183,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057607508,0.65971183,189.14,189.11,5.33799483]
["bitfinex","SOLUSD",1761057607712,0.65971183,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057608123,1.32971183,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057608531,5.28736847,189.13,189.07,28.87900495]
["bitfinex","SOLUSD",1761057608744,5.28736847,189.13,189.12,5.33799483]
["bitfinex","SOLUSD",1761057609337,5.28736847,189.13,189.11,5.33799483]
["bitfinex","SOLUSD",1761057610045,0.1,189.19,189.13,10.87647521]
["bitfinex","SOLUSD",1761057610046,5.38570044,189.19,189.13,10.87647521]
["bitfinex","SOLUSD",1761057610347,0.65971183,189.18,189.12,0.71]
["bitfinex","SOLUSD",1761057610551,5.33799483,189.15,189.09,10.87647521]
["bitfinex","SOLUSD",1761057610726,0.65971183,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057611050,6.66770666,189.16,189.1,5.33799483]
["bitfinex","SOLUSD",1761057611262,6.66770666,189.16,189.07,22.88]
["bitfinex","SOLUSD",1761057611263,5.33799483,189.13,189.07,22.88]
["bitfinex","SOLUSD",1761057611424,0.65971183,189.12,189.08,5.33799483]
["bitfinex","SOLUSD",1761057611624,0.65971183,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057611855,0.65971183,189.14,189.11,5.33799483]
["bitfinex","SOLUSD",1761057612263,0.65971183,189.14,189.12,6.04799483]
["bitfinex","SOLUSD",1761057612554,25.16958327,189.17,189.11,5.33799483]
["bitfinex","SOLUSD",1761057612930,0.67,189.16,189.11,5.33799483]
["bitfinex","SOLUSD",1761057613132,0.65971183,189.15,189.11,5.33799483]
["bitfinex","SOLUSD",1761057613332,0.65971183,189.15,189.1,5.33799483]
["bitfinex","SOLUSD",1761057613534,5.33799483,189.13,189.06,10.87647521]
["bitfinex","SOLUSD",1761057613853,5.99770666,189.12,189.07,22.88]
["bitfinex","SOLUSD",1761057614253,5.33799483,189.09,189.04,5.33799483]
["bitfinex","SOLUSD",1761057614459,5.28932613,189.06,189.02,6.04799483]
["bitfinex","SOLUSD",1761057614767,11.28703279,189.06,189.01,5.33799483]
["bitfinex","SOLUSD",1761057614931,24.51034813,189.06,189.0,6.04799483]
["bitfinex","SOLUSD",1761057615127,24.51034813,189.06,189.01,5.33799483]
["bitfinex","SOLUSD",1761057615330,5.94903796,189.06,189.02,22.88]
["bitfinex","SOLUSD",1761057615632,11.28703279,189.06,189.03,22.88]
["bitfinex","SOLUSD",1761057616129,18.50647392,189.13,189.06,10.87647521]
["bitfinex","SOLUSD",1761057616335,5.28736847,189.13,189.1,5.33799483]
["bitfinex","SOLUSD",1761057616546,5.28736847,189.13,189.07,22.88]
["bitfinex","SOLUSD",1761057616547,13.21778937,189.14,189.11,5.33799483]
["bitfinex","SOLUSD",1761057616949,13.21778937,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057617253,13.21778937,189.14,189.11,5.33799483]
["bitfinex","SOLUSD",1761057617929,13.88778937,189.14,189.09,22.88]
["bitfinex","SOLUSD",1761057618133,14.5475012,189.14,189.09,28.21799483]
["bitfinex","SOLUSD",1761057618355,13.8775012,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057618559,19.87459012,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057618752,19.87459012,189.14,189.09,22.88]
["bitfinex","SOLUSD",1761057618957,0.71,189.13,189.09,28.21799483]
["bitfinex","SOLUSD",1761057619169,19.16459012,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057619658,19.16459012,189.14,189.11,5.33799483]
["bitfinex","SOLUSD",1761057620263,18.50487829,189.14,189.11,5.33799483]
["bitfinex","SOLUSD",1761057620763,19.21487829,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057621062,1.36971183,189.13,189.09,22.88]
["bitfinex","SOLUSD",1761057621661,0.65971183,189.13,189.09,28.21799483]
["bitfinex","SOLUSD",1761057621851,19.16459012,189.14,189.09,28.21799483]
["bitfinex","SOLUSD",1761057622052,19.16459012,189.14,189.09,28.92799483]
["bitfinex","SOLUSD",1761057622259,19.87459012,189.14,189.09,28.92799483]
["bitfinex","SOLUSD",1761057622467,19.87459012,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057624357,19.21487829,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057624560,18.50487829,189.14,189.09,22.88]
["bitfinex","SOLUSD",1761057624760,19.16459012,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057625066,18.50487829,189.14,189.1,5.33799483]
["bitfinex","SOLUSD",1761057625270,13.21616721,189.17,189.12,5.33799483]
["bitfinex","SOLUSD",1761057625469,5.28652992,189.16,189.14,5.33799483]
["bitfinex","SOLUSD",1761057626054,18.50241767,189.17,189.14,5.33799483]
["bitfinex","SOLUSD",1761057626267,18.50241767,189.17,189.13,6.04799483]
["bitfinex","SOLUSD",1761057627277,5.38573588,189.19,189.14,0.71]
["bitfinex","SOLUSD",1761057627483,5.38573588,189.19,189.16,5.33799483]
["bitfinex","SOLUSD",1761057627983,5.38573588,189.19,189.15,5.33799483]
["bitfinex","SOLUSD",1761057628173,6.70770666,189.18,189.13,5.33799483]
["bitfinex","SOLUSD",1761057628484,19.25967679,189.19,189.14,5.33799483]
["bitfinex","SOLUSD",1761057628984,19.96967679,189.19,189.14,5.33799483]
["bitfinex","SOLUSD",1761057629157,19.25967679,189.19,189.14,5.33799483]
["bitfinex","SOLUSD",1761057629355,0.71,189.18,189.14,5.33799483]
["bitfinex","SOLUSD",1761057629584,0.71,189.18,189.12,0.71]
["bitfinex","SOLUSD",1761057629882,0.71,189.18,189.13,5.33799483]
["bitfinex","SOLUSD",1761057630078,0.71,189.18,189.14,5.33799483]
["bitfinex","SOLUSD",1761057630265,19.25967679,189.19,189.15,5.33799483]
["bitfinex","SOLUSD",1761057630584,18.59996496,189.19,189.16,5.33799483]
["bitfinex","SOLUSD",1761057630890,18.59996496,189.19,189.14,5.33799483]
["bitfinex","SOLUSD",1761057631053,18.59996496,189.19,189.13,0.71]
["bitfinex","SOLUSD",1761057631254,18.59996496,189.19,189.14,22.88]
["bitfinex","SOLUSD",1761057631672,18.59996496,189.19,189.15,0.71]
["bitfinex","SOLUSD",1761057632770,18.59996496,189.19,189.13,0.69]
["bitfinex","SOLUSD",1761057633086,18.59996496,189.19,189.15,5.33799483]
["bitfinex","SOLUSD",1761057633483,0.68,189.18,189.15,5.33799483]
["bitfinex","SOLUSD",1761057633681,18.59996496,189.19,189.15,5.33799483]
["bitfinex","SOLUSD",1761057633878,19.27996496,189.19,189.15,5.33799483]
["bitfinex","SOLUSD",1761057634078,19.27996496,189.19,189.12,33.75647521]
["bitfinex","SOLUSD",1761057634280,23.93795979,189.19,189.12,23.57]
["bitfinex","SOLUSD",1761057634466,5.99770666,189.18,189.13,6.02799483]
["bitfinex","SOLUSD",1761057634996,0.68,189.17,189.13,8.10898806]
["bitfinex","SOLUSD",1761057635315,5.28652992,189.16,189.13,8.10898806]
["bitfinex","SOLUSD",1761057635465,5.28652992,189.16,189.14,8.10898806]
["bitfinex","SOLUSD",1761057635884,5.28652992,189.16,189.15,8.10898806]
["bitfinex","SOLUSD",1761057636285,5.28652992,189.16,189.13,8.10898806]
["bitfinex","SOLUSD",1761057636967,5.28652992,189.16,189.12,23.57]
["bitfinex","SOLUSD",1761057637300,5.28652992,189.16,189.12,31.67898806]
["bitfinex","SOLUSD",1761057637598,5.28652992,189.16,189.13,0.69]
["bitfinex","SOLUSD",1761057637781,5.28652992,189.16,189.13,8.79898806]
["bitfinex","SOLUSD",1761057638097,5.28652992,189.16,189.13,8.10898806]
["bitfinex","SOLUSD",1761057638470,5.28652992,189.16,189.14,8.79898806]
["bitfinex","SOLUSD",1761057639195,5.28652992,189.16,189.15,8.10898806]
["bitfinex","SOLUSD",1761057639393,5.28597103,189.18,189.15,8.79898806]
["bitfinex","SOLUSD",1761057639583,0.1,189.19,189.17,8.10898806]
["bitfinex","SOLUSD",1761057639784,0.1,189.19,189.18,8.10898806]
["bitfinex","SOLUSD",1761057640321,0.1,189.19,189.16,22.88]
["bitfinex","SOLUSD",1761057640516,0.1,189.19,189.18,8.10898806]
["bitfinex","SOLUSD",1761057640717,0.1,189.19,189.14,0.69]
["bitfinex","SOLUSD",1761057640718,19.25963254,189.19,189.14,0.69]
["bitfinex","SOLUSD",1761057640911,6.04540346,189.19,189.16,22.88]
["bitfinex","SOLUSD",1761057641108,6.04540346,189.19,189.15,8.10898806]
["bitfinex","SOLUSD",1761057641617,19.25963254,189.19,189.15,8.10898806]
["bitfinex","SOLUSD",1761057641919,19.93963254,189.19,189.14,8.10898806]
["bitfinex","SOLUSD",1761057642409,0.68,189.18,189.13,30.98898806]
["bitfinex","SOLUSD",1761057642623,0.68,189.18,189.14,30.98898806]
["bitfinex","SOLUSD",1761057643907,5.28625046,189.17,189.14,30.98898806]
["bitfinex","SOLUSD",1761057645116,5.28625046,189.17,189.14,22.88]
["bitfinex","SOLUSD",1761057645292,18.50187661,189.17,189.14,22.88]
["bitfinex","SOLUSD",1761057646415,19.84158844,189.17,189.12,30.98898806]
["bitfinex","SOLUSD",1761057646649,8.78898806,189.16,189.1,8.10898806]
["bitfinex","SOLUSD",1761057646857,0.65971183,189.15,189.11,8.10898806]
["bitfinex","SOLUSD",1761057647038,5.3858713,189.19,189.14,8.10898806]
["bitfinex","SOLUSD",1761057647233,0.65971183,189.18,189.14,8.10898806]
["bitfinex","SOLUSD",1761057647540,19.28010038,189.19,189.14,8.79898806]
["bitfinex","SOLUSD",1761057647725,19.25981221,189.19,189.15,8.79898806]
["bitfinex","SOLUSD",1761057648129,0.1,189.19,189.17,8.10898806]
["bitfinex","SOLUSD",1761057648538,5.38572172,189.19,189.17,8.10898806]
["bitfinex","SOLUSD",1761057649365,5.38572172,189.19,189.15,0.69]
["bitfinex","SOLUSD",1761057649655,5.38572172,189.19,189.17,8.10898806]
["bitfinex","SOLUSD",1761057650448,0.1,189.19,189.18,8.79898806]
["bitfinex","SOLUSD",1761057650860,0.1,189.19,189.14,28.16692695]
["bitfinex","SOLUSD",1761057650861,5.38569163,189.19,189.14,22.88]
["bitfinex","SOLUSD",1761057651061,19.27992071,189.19,189.14,30.98898806]
["bitfinex","SOLUSD",1761057651249,19.27992071,189.19,189.15,8.79898806]
["bitfinex","SOLUSD",1761057651460,18.59992071,189.19,189.16,8.10898806]
["bitfinex","SOLUSD",1761057651648,0.1,189.19,189.18,8.10898806]
["bitfinex","SOLUSD",1761057651854,0.1,189.19,189.16,0.69]
["bitfinex","SOLUSD",1761057652047,5.38569426,189.19,189.17,8.10898806]
["bitfinex","SOLUSD",1761057653260,5.38569426,189.19,189.18,8.10898806]
["bitfinex","SOLUSD",1761057653840,0.1,189.19,189.18,8.79898806]
["bitfinex","SOLUSD",1761057654045,5.38569163,189.19,189.18,8.79898806]
["bitfinex","SOLUSD",1761057654247,5.38569163,189.19,189.17,8.10898806]
["bitfinex","SOLUSD",1761057654444,5.38569163,189.19,189.15,0.69]
["bitfinex","SOLUSD",1761057654647,5.38569163,189.19,189.15,8.10898806]
["bitfinex","SOLUSD",1761057654648,18.59992071,189.19,189.15,8.10898806]
["bitfinex","SOLUSD",1761057654976,19.27992071,189.19,189.14,22.88]
["bitfinex","SOLUSD",1761057655175,0.68,189.18,189.15,8.10898806]
["bitfinex","SOLUSD",1761057655365,0.68,189.18,189.14,22.88]
["bitfinex","SOLUSD",1761057655366,27.2705765,189.17,189.14,22.88]
["bitfinex","SOLUSD",1761057655539,19.16158844,189.17,189.14,22.88]
["bitfinex","SOLUSD",1761057655745,18.50187661,189.17,189.14,30.98898806]
["bitfinex","SOLUSD",1761057655939,18.50187661,189.17,189.14,31.67898806]
["bitfinex","SOLUSD",1761057656343,5.28625046,189.17,189.15,8.10898806]
["bitfinex","SOLUSD",1761057656755,5.28625046,189.17,189.15,3.96395717]
["bitfinex","SOLUSD",1761057656958,5.38596544,189.19,189.16,0.69]
["bitfinex","SOLUSD",1761057657274,19.28019452,189.19,189.14,26.15395717]
["bitfinex","SOLUSD",1761057657451,1.33971183,189.18,189.14,26.15395717]
["bitfinex","SOLUSD",1761057657654,1.33971183,189.18,189.14,22.88]
["bitfinex","SOLUSD",1761057657850,0.68,189.17,189.14,22.88]
["bitfinex","SOLUSD",1761057658053,0.68,189.17,189.14,26.15395717]
["bitfinex","SOLUSD",1761057658250,18.60019452,189.19,189.14,26.84395717]
["bitfinex","SOLUSD",1761057658552,19.28019452,189.19,189.14,26.84395717]
["bitfinex","SOLUSD",1761057659069,0.68,189.18,189.14,26.15395717]
["bitfinex","SOLUSD",1761057659465,5.28625046,189.17,189.14,23.57]
["bitfinex","SOLUSD",1761057659670,5.28625046,189.17,189.14,22.88]
["bitfinex","SOLUSD",1761057659963,19.18187661,189.17,189.14,22.88]
["bitfinex","SOLUSD",1761057660465,5.28601109,189.18,189.14,26.15395717]
["bitfinex","SOLUSD",1761057660666,5.38569437,189.19,189.15,3.96395717]
["bitfinex","SOLUSD",1761057660868,18.59992345,189.19,189.15,3.96395717]
["bitfinex","SOLUSD",1761057661070,0.65971183,189.18,189.14,22.88]
["bitfinex","SOLUSD",1761057661374,1.33971183,189.18,189.14,22.88]
["bitfinex","SOLUSD",1761057661588,5.28625046,189.17,189.14,22.88]
["bitfinex","SOLUSD",1761057661962,5.28625046,189.17,189.14,23.57]
["bitfinex","SOLUSD",1761057662470,5.28625046,189.17,189.14,22.88]
["bitfinex","SOLUSD",1761057662658,5.28625046,189.17,189.15,3.99395717]
["bitfinex","SOLUSD",1761057663564,5.28625046,189.17,189.16,3.99395717]
["bitfinex","SOLUSD",1761057663783,5.28597103,189.18,189.15,3.99395717]
["bitfinex","SOLUSD",1761057664151,5.28597103,189.18,189.15,3.27395717]
["bitfinex","SOLUSD",1761057664358,5.38584772,189.19,189.17,3.27395717]
["bitfinex","SOLUSD",1761057664753,5.38584772,189.19,189.14,22.88]
["bitfinex","SOLUSD",1761057664754,0.65971183,189.18,189.14,22.88]
["bitfinex","SOLUSD",1761057664953,23.2237458,189.19,189.14,23.6]
["bitfinex","SOLUSD",1761057665164,18.6000768,189.19,189.15,0.72]
["bitfinex","SOLUSD",1761057665364,19.2900768,189.19,189.15,3.99395717]
["bitfinex","SOLUSD",1761057665565,19.2900768,189.19,189.15,3.27395717]
["bitfinex","SOLUSD",1761057666059,0.69,189.18,189.14,26.15395717]
["bitfinex","SOLUSD",1761057666272,3.96395717,189.18,189.14,22.88]
["bitfinex","SOLUSD",1761057666461,0.69,189.17,189.14,22.88]
["bitfinex","SOLUSD",1761057666659,1.34971183,189.17,189.14,22.88]
["bitfinex","SOLUSD",1761057667062,0.69,189.16,189.14,22.88]
["bitfinex","SOLUSD",1761057667782,0.69,189.16,189.11,3.27395717]
["bitfinex","SOLUSD",1761057667783,5.94652124,189.15,189.11,3.27395717]
["bitfinex","SOLUSD",1761057667968,5.94652124,189.15,189.12,22.88]
["bitfinex","SOLUSD",1761057668173,19.85354476,189.15,189.12,22.88]
["bitfinex","SOLUSD",1761057668353,5.94652124,189.15,189.13,22.88]
["bitfinex","SOLUSD",1761057668558,5.28680941,189.15,189.13,23.6]
["bitfinex","SOLUSD",1761057668854,0.1,189.19,189.14,26.87395717]
["bitfinex","SOLUSD",1761057669160,0.1,189.19,189.18,3.27395717]
["bitfinex","SOLUSD",1761057669560,0.1,189.19,189.18,14.87043238]
["bitfinex","SOLUSD",1761057669881,5.3628346,189.24,189.21,22.88]
["bitfinex","SOLUSD",1761057669882,0.07832742,189.24,189.21,22.88]
["bitfinex","SOLUSD",1761057670080,0.07832742,189.24,189.23,14.15043238]
["bitfinex","SOLUSD",1761057670470,0.07832742,189.24,189.23,14.87043238]
["bitfinex","SOLUSD",1761057671665,0.07832742,189.24,189.23,20.1550067]
["bitfinex","SOLUSD",1761057672764,0.07832742,189.24,189.23,24.97647111]
["bitfinex","SOLUSD",1761057673903,0.07832742,189.24,189.23,11.59647521]
["bitfinex","SOLUSD",1761057674065,0.07832742,189.24,189.23,19.69189679]
["bitfinex","SOLUSD",1761057674788,0.07832742,189.24,189.23,8.09542158]
["bitfinex","SOLUSD",1761057675295,0.07832742,189.24,189.23,30.97542158]
["bitfinex","SOLUSD",1761057675590,0.07832742,189.24,189.23,31.69542158]
["bitfinex","SOLUSD",1761057675773,5.36262249,189.24,189.22,8.09542158]
["bitfinex","SOLUSD",1761057675974,0.07832742,189.24,189.23,30.97542158]
["bitfinex","SOLUSD",1761057676514,5.36262249,189.24,189.23,30.97542158]
["bitfinex","SOLUSD",1761057676682,5.36262249,189.24,189.23,22.88]
["bitfinex","SOLUSD",1761057676878,6.05262249,189.24,189.23,22.88]
["bitfinex","SOLUSD",1761057677278,5.36262249,189.24,189.23,22.88]
["bitfinex","SOLUSD",1761057677482,0.07832742,189.24,189.23,30.97542158]
["bitfinex","SOLUSD",1761057677675,0.07832742,189.24,189.23,22.88]
["bitfinex","SOLUSD",1761057677888,5.36262249,189.24,189.23,22.88]
["bitfinex","SOLUSD",1761057679506,6.05262249,189.24,189.23,22.88]
["bitfinex","SOLUSD",1761057680165,5.36262249,189.24,189.23,22.88]
["bitfinex","SOLUSD",1761057680469,0.07832742,189.24,189.23,22.88]
["bitfinex","SOLUSD",1761057680676,0.07832742,189.24,189.23,18.97189679]
["bitfinex","SOLUSD",1761057680874,0.07832742,189.24,189.23,8.09542158]
["bitfinex","SOLUSD",1761057681276,0.07832742,189.24,189.23,30.97542158]
["bitfinex","SOLUSD",1761057681504,0.07832742,189.24,189.23,8.09542158]
["bitfinex","SOLUSD",1761057685920,0.07832742,189.24,189.23,62.86647111]
["bitfinex","SOLUSD",1761057686197,0.07832742,189.24,189.23,24.94647111]
["bitfinex","SOLUSD",1761057687883,0.07832742,189.24,189.23,62.86647111]
["bitfinex","SOLUSD",1761057688086,0.07832742,189.24,189.23,51.9899959]
["bitfinex","SOLUSD",1761057688388,0.07832742,189.24,189.23,62.86647111]
["bitfinex","SOLUSD",1761057688707,0.07832742,189.24,189.23,24.94647111]
["bitfinex","SOLUSD",1761057688910,0.07832742,189.24,189.23,18.97189679]
["bitfinex","SOLUSD",1761057689311,0.07832742,189.24,189.23,22.88]
["bitfinex","SOLUSD",1761057689493,0.07832742,189.24,189.23,30.97542158]
["bitfinex","SOLUSD",1761057689889,0.07832742,189.24,189.23,47.82647111]
["bitfinex","SOLUSD",1761057690290,0.1,189.32,189.31,22.88]
["bitfinex","SOLUSD",1761057690511,0.1,189.32,189.31,30.97542158]
["bitfinex","SOLUSD",1761057692409,0.1,189.32,189.31,31.66542158]
["bitfinex","SOLUSD",1761057692603,0.1,189.32,189.31,42.54189679]
["bitfinex","SOLUSD",1761057693112,0.1,189.32,189.31,47.82423792]
["bitfinex","SOLUSD",1761057694411,0.1,189.32,189.31,85.72423792]
["bitfinex","SOLUSD",1761057694792,0.1,189.33,189.32,10.87647521]
["bitfinex","SOLUSD",1761057695015,0.1,189.33,189.32,14.79209233]
["bitfinex","SOLUSD",1761057695514,0.1,189.33,189.32,52.69209233]
["bitfinex","SOLUSD",1761057695933,0.1,189.33,189.32,20.07415444]
["bitfinex","SOLUSD",1761057696711,0.1,189.33,189.32,18.89865151]
["bitfinex","SOLUSD",1761057697103,0.1,189.33,189.32,56.79865151]
["bitfinex","SOLUSD",1761057697912,0.1,189.34,189.32,56.79865151]
["bitfinex","SOLUSD",1761057698215,0.1,189.34,189.33,13.6165894]
["bitfinex","SOLUSD",1761057698600,0.1,189.34,189.33,51.5165894]
["bitfinex","SOLUSD",1761057699000,0.1,189.34,189.33,13.6165894]
["bitfinex","SOLUSD",1761057699200,0.1,189.43,189.37,33.75647521]
["bitfinex","SOLUSD",1761057699500,0.1,189.43,189.36,22.88]
["bitfinex","SOLUSD",1761057699501,0.1,189.43,189.42,12.9665894]
["bitfinex","SOLUSD",1761057699709,0.1,189.43,189.42,35.8465894]
["bitfinex","SOLUSD",1761057700119,0.8,189.43,189.42,22.88]
["bitfinex","SOLUSD",1761057700525,6.07899487,189.43,189.42,24.97011419]
["bitfinex","SOLUSD",1761057701106,6.07899487,189.43,189.42,22.88]
["bitfinex","SOLUSD",1761057701312,5.37899487,189.43,189.42,24.97011419]
["bitfinex","SOLUSD",1761057701521,0.1,189.43,189.42,24.97011419]
["bitfinex","SOLUSD",1761057701894,0.1,189.43,189.42,36.4965894]
["bitfinex","SOLUSD",1761057702222,0.1,189.43,189.42,18.89586297]
["bitfinex","SOLUSD",1761057702425,0.1,189.43,189.42,41.77586297]
["bitfinex","SOLUSD",1761057702597,5.27737419,189.49,189.46,10.87647521]
["bitfinex","SOLUSD",1761057702798,5.27737419,189.49,189.48,2.09011419]
["bitfinex","SOLUSD",1761057703728,0.7,189.49,189.46,10.87647521]
["bitfinex","SOLUSD",1761057703936,0.65959579,189.51,189.47,2.09011419]
["bitfinex","SOLUSD",1761057704104,0.65959579,189.51,189.46,22.88]
["bitfinex","SOLUSD",1761057704302,0.65959579,189.51,189.46,24.97011419]
["bitfinex","SOLUSD",1761057704506,0.7,189.5,189.46,24.97011419]
["bitfinex","SOLUSD",1761057704706,0.7,189.5,189.47,2.09011419]
["bitfinex","SOLUSD",1761057705535,0.7,189.5,189.48,2.09011419]
["bitfinex","SOLUSD",1761057705713,5.27732334,189.49,189.46,22.88]
["bitfinex","SOLUSD",1761057706222,0.7,189.48,189.46,22.88]
["bitfinex","SOLUSD",1761057707330,0.7,189.48,189.46,24.97011419]
["bitfinex","SOLUSD",1761057708131,5.2778804,189.47,189.46,2.09011419]
["bitfinex","SOLUSD",1761057708703,0.7,189.48,189.46,2.09011419]
["bitfinex","SOLUSD",1761057708903,0.7,189.5,189.46,2.09011419]
["bitfinex","SOLUSD",1761057709105,0.7,189.5,189.47,2.09011419]
["bitfinex","SOLUSD",1761057709620,0.7,189.5,189.46,2.09011419]
["bitfinex","SOLUSD",1761057710020,5.27732334,189.49,189.46,2.09011419]
["bitfinex","SOLUSD",1761057710528,0.7,189.48,189.46,2.09011419]
["bitfinex","SOLUSD",1761057711120,0.7,189.48,189.45,2.09011419]
["bitfinex","SOLUSD",1761057711322,5.27732334,189.49,189.47,2.09011419]
["bitfinex","SOLUSD",1761057711629,5.27732334,189.49,189.48,2.09011419]
["bitfinex","SOLUSD",1761057712414,5.27704485,189.5,189.48,2.09011419]
["bitfinex","SOLUSD",1761057712732,5.97704485,189.5,189.48,2.09011419]
["bitfinex","SOLUSD",1761057714537,19.16965698,189.5,189.45,10.87647521]
["bitfinex","SOLUSD",1761057714833,0.7,189.49,189.45,2.09011419]
["bitfinex","SOLUSD",1761057716038,3.4497796,189.49,189.43,24.97011419]
["bitfinex","SOLUSD",1761057716336,5.2778804,189.47,189.43,22.88]
["bitfinex","SOLUSD",1761057716649,5.93759223,189.47,189.43,22.88]
["bitfinex","SOLUSD",1761057716816,5.9778804,189.47,189.44,2.09011419]
["bitfinex","SOLUSD",1761057717433,5.2778804,189.47,189.44,2.09011419]
["bitfinex","SOLUSD",1761057717625,5.9778804,189.47,189.44,2.09011419]
["bitfinex","SOLUSD",1761057717829,5.27752828,189.49,189.46,2.09011419]
["bitfinex","SOLUSD",1761057718037,5.27752828,189.49,189.47,2.09011419]
["bitfinex","SOLUSD",1761057718231,5.27752828,189.49,189.46,2.09011419]
["bitfinex","SOLUSD",1761057718419,0.7,189.48,189.46,2.09011419]
["bitfinex","SOLUSD",1761057718736,0.7,189.48,189.44,10.87647521]
["bitfinex","SOLUSD",1761057718945,0.7,189.48,189.45,2.09011419]
["bitfinex","SOLUSD",1761057719126,0.7,189.48,189.44,2.09011419]
["bitfinex","SOLUSD",1761057719328,0.7,189.48,189.45,2.09011419]
["bitfinex","SOLUSD",1761057720230,5.97783212,189.48,189.45,2.09011419]
["bitfinex","SOLUSD",1761057720432,5.97783212,189.48,189.46,2.09011419]
["bitfinex","SOLUSD",1761057721522,5.27783212,189.48,189.46,2.09011419]
["bitfinex","SOLUSD",1761057721726,0.7,189.49,189.46,2.09011419]
["bitfinex","SOLUSD",1761057722527,18.46868238,189.51,189.47,2.09011419]
["bitfinex","SOLUSD",1761057722926,19.15868238,189.51,189.47,2.09011419]
["bitfinex","SOLUSD",1761057723322,5.27676639,189.51,189.49,2.09011419]
["bitfinex","SOLUSD",1761057723539,5.96676639,189.51,189.49,2.09011419]
["bitfinex","SOLUSD",1761057723738,5.27676639,189.51,189.48,2.09011419]
["bitfinex","SOLUSD",1761057724044,5.37633866,189.53,189.5,2.09011419]
["bitfinex","SOLUSD",1761057724246,5.37633866,189.53,189.52,2.09011419]
["bitfinex","SOLUSD",1761057724618,0.79,189.53,189.44,0.65]
["bitfinex","SOLUSD",1761057724938,0.69,189.52,189.49,2.09011419]
["bitfinex","SOLUSD",1761057725140,0.69,189.52,189.48,2.09011419]
["bitfinex","SOLUSD",1761057725519,2.78011419,189.52,189.42,43.1190603]
["bitfinex","SOLUSD",1761057725716,18.47063169,189.49,189.41,10.87647521]
["bitfinex","SOLUSD",1761057726017,2.74981442,189.48,189.42,2.09011419]
["bitfinex","SOLUSD",1761057726223,2.09011419,189.47,189.42,2.09011419]
["bitfinex","SOLUSD",1761057726436,2.09011419,189.45,189.4,2.09011419]
["bitfinex","SOLUSD",1761057726735,3.43982602,189.46,189.4,2.09011419]
["bitfinex","SOLUSD",1761057726946,0.69,189.45,189.4,2.09011419]
["bitfinex","SOLUSD",1761057727328,5.27871621,189.44,189.42,2.09011419]
["bitfinex","SOLUSD",1761057727532,5.27850268,189.45,189.43,2.09011419]
["bitfinex","SOLUSD",1761057727719,13.19404339,189.48,189.44,2.09011419]
["bitfinex","SOLUSD",1761057727917,13.19404339,189.48,189.46,2.09011419]
["bitfinex","SOLUSD",1761057728340,5.27732334,189.49,189.47,2.74011419]
["bitfinex","SOLUSD",1761057728544,5.27700034,189.51,189.48,2.09011419]
["bitfinex","SOLUSD",1761057728750,5.27700034,189.51,189.5,2.09011419]
["bitfinex","SOLUSD",1761057729746,5.27648796,189.52,189.5,2.09011419]
["bitfinex","SOLUSD",1761057730039,5.27648796,189.52,189.51,2.09011419]
["bitfinex","SOLUSD",1761057730217,5.27648796,189.52,189.5,2.09011419]
["bitfinex","SOLUSD",1761057731159,0.69,189.51,189.48,2.09011419]
["bitfinex","SOLUSD",1761057731443,18.46770788,189.52,189.5,2.09011419]
["bitfinex","SOLUSD",1761057732517,0.69,189.51,189.48,22.88]
["bitfinex","SOLUSD",1761057732727,0.69,189.51,189.48,24.97011419]
["bitfinex","SOLUSD",1761057732936,18.46770788,189.52,189.49,2.09011419]
["bitfinex","SOLUSD",1761057733142,18.46770788,189.52,189.5,2.09011419]
["bitfinex","SOLUSD",1761057733422,18.46770788,189.52,189.46,24.97011419]
["bitfinex","SOLUSD",1761057733423,0.69,189.51,189.46,24.97011419]
["bitfinex","SOLUSD",1761057733640,3.43970998,189.51,189.45,2.09011419]
["bitfinex","SOLUSD",1761057733843,3.43970998,189.51,189.46,2.09011419]
["bitfinex","SOLUSD",1761057733844,1.34959579,189.51,189.46,2.09011419]
["bitfinex","SOLUSD",1761057734146,0.69,189.5,189.45,2.09011419]
["bitfinex","SOLUSD",1761057734523,18.47063169,189.49,189.44,22.88]
["bitfinex","SOLUSD",1761057734729,2.78011419,189.48,189.41,0.65]
["bitfinex","SOLUSD",1761057735055,0.69,189.48,189.43,2.09011419]
["bitfinex","SOLUSD",1761057735350,2.09011419,189.46,189.39,37.82]
["bitfinex","SOLUSD",1761057735553,0.65971183,189.45,189.34,0.65]
["bitfinex","SOLUSD",1761057735853,0.65971183,189.45,189.34,2.09011419]
["bitfinex","SOLUSD",1761057736058,2.09011419,189.4,189.34,2.09011419]
["bitfinex","SOLUSD",1761057736433,2.78011419,189.39,189.32,0.65]
["bitfinex","SOLUSD",1761057736638,2.78011419,189.39,189.3,2.09011419]
["bitfinex","SOLUSD",1761057736639,2.09011419,189.36,189.3,2.09011419]
["bitfinex","SOLUSD",1761057736961,2.09011419,189.35,189.29,2.09011419]
["bitfinex","SOLUSD",1761057737147,2.09011419,189.35,189.3,22.88]
["bitfinex","SOLUSD",1761057737538,0.69,189.34,189.3,22.88]
["bitfinex","SOLUSD",1761057738159,5.28038534,189.39,189.3,22.88]
["bitfinex","SOLUSD",1761057738358,2.09011419,189.35,189.3,24.97011419]
["bitfinex","SOLUSD",1761057738729,2.09011419,189.35,189.28,11.54647521]
["bitfinex","SOLUSD",1761057738730,8.07161836,189.34,189.29,2.09011419]
["bitfinex","SOLUSD",1761057738929,0.7,189.34,189.29,2.09011419]
["bitfinex","SOLUSD",1761057739259,0.65971183,189.42,189.33,2.09011419]
["bitfinex","SOLUSD",1761057739260,0.7,189.4,189.33,2.09011419]
["bitfinex","SOLUSD",1761057739556,2.79011419,189.4,189.34,2.09011419]
["bitfinex","SOLUSD",1761057739743,3.44982602,189.4,189.34,2.09011419]
["bitfinex","SOLUSD",1761057739947,2.79011419,189.39,189.34,2.09011419]
["bitfinex","SOLUSD",1761057740333,0.7,189.38,189.32,0.67]
["bitfinex","SOLUSD",1761057740528,0.7,189.38,189.34,2.09011419]
["bitfinex","SOLUSD",1761057740734,5.28066747,189.37,189.34,5.32485292]
["bitfinex","SOLUSD",1761057740958,5.28066747,189.37,189.32,23.55]
["bitfinex","SOLUSD",1761057741257,5.28066747,189.37,189.34,5.32485292]
["bitfinex","SOLUSD",1761057741641,5.28010982,189.39,189.34,5.32485292]
["bitfinex","SOLUSD",1761057741847,5.98010982,189.39,189.35,5.32485292]
["bitfinex","SOLUSD",1761057742047,0.7,189.38,189.32,22.88]
["bitfinex","SOLUSD",1761057742251,0.7,189.38,189.33,5.32485292]
["bitfinex","SOLUSD",1761057742458,0.7,189.38,189.32,22.88]
["bitfinex","SOLUSD",1761057742756,5.28066747,189.37,189.34,5.32485292]
["bitfinex","SOLUSD",1761057743061,0.7,189.36,189.34,5.32485292]
["bitfinex","SOLUSD",1761057743262,0.7,189.36,189.32,22.88]
["bitfinex","SOLUSD",1761057743436,6.68456475,189.36,189.3,5.32485292]
["bitfinex","SOLUSD",1761057743634,5.32485292,189.35,189.3,5.32485292]
["bitfinex","SOLUSD",1761057743963,5.32485292,189.35,189.29,5.32485292]
["bitfinex","SOLUSD",1761057743964,0.7,189.34,189.29,5.32485292]
["bitfinex","SOLUSD",1761057744257,0.7,189.34,189.29,28.20485292]
["bitfinex","SOLUSD",1761057745349,5.28178312,189.33,189.3,5.32485292]
["bitfinex","SOLUSD",1761057745551,0.7,189.38,189.32,5.32485292]
["bitfinex","SOLUSD",1761057745767,0.7,189.38,189.34,5.32485292]
["bitfinex","SOLUSD",1761057745959,5.28066747,189.37,189.34,5.32485292]
["bitfinex","SOLUSD",1761057746256,5.28066747,189.37,189.33,0.67]
["bitfinex","SOLUSD",1761057746257,18.48233616,189.37,189.33,5.32485292]
["bitfinex","SOLUSD",1761057746459,0.7,189.36,189.32,5.32485292]
["bitfinex","SOLUSD",1761057746875,0.7,189.36,189.31,5.32485292]
["bitfinex","SOLUSD",1761057747040,6.02485292,189.36,189.33,22.88]
["bitfinex","SOLUSD",1761057747235,0.7,189.36,189.33,22.88]
["bitfinex","SOLUSD",1761057747467,5.28122524,189.35,189.33,22.88]
["bitfinex","SOLUSD",1761057748171,5.28122524,189.35,189.33,28.20485292]
["bitfinex","SOLUSD",1761057748373,5.28122524,189.35,189.33,22.88]
["bitfinex","SOLUSD",1761057749057,18.48233616,189.37,189.33,22.88]
["bitfinex","SOLUSD",1761057749371,0.7,189.36,189.33,22.88]
["bitfinex","SOLUSD",1761057750770,18.48233616,189.37,189.33,22.88]
["bitfinex","SOLUSD",1761057750945,18.48233616,189.37,189.33,28.20485292]
["bitfinex","SOLUSD",1761057751143,5.2796188,189.41,189.37,10.87647521]
["bitfinex","SOLUSD",1761057751354,5.27871621,189.44,189.4,5.32485292]
["bitfinex","SOLUSD",1761057751549,5.97871621,189.44,189.38,22.88]
["bitfinex","SOLUSD",1761057751767,0.7,189.43,189.38,22.88]
["bitfinex","SOLUSD",1761057751958,0.7,189.43,189.38,28.20485292]
["bitfinex","SOLUSD",1761057753069,5.27927357,189.42,189.38,28.20485292]
["bitfinex","SOLUSD",1761057753268,18.47745749,189.42,189.38,22.88]
["bitfinex","SOLUSD",1761057753475,0.67,189.41,189.38,22.88]
["bitfinex","SOLUSD",1761057754544,23.80231041,189.42,189.38,22.88]
["bitfinex","SOLUSD",1761057755447,0.65971183,189.41,189.36,5.32485292]
["bitfinex","SOLUSD",1761057755651,23.80231041,189.42,189.37,22.88]
["bitfinex","SOLUSD",1761057756167,23.80231041,189.42,189.37,23.55]
["bitfinex","SOLUSD",1761057756369,5.27927357,189.42,189.38,5.99485292]
["bitfinex","SOLUSD",1761057756566,5.27927357,189.42,189.39,5.32485292]
["bitfinex","SOLUSD",1761057756742,0.67,189.47,189.4,8.08570874]
["bitfinex","SOLUSD",1761057756743,5.2790581,189.43,189.4,8.08570874]
["bitfinex","SOLUSD",1761057757154,5.2790581,189.43,189.41,8.75570874]
["bitfinex","SOLUSD",1761057757356,5.27815897,189.46,189.41,8.75570874]
["bitfinex","SOLUSD",1761057757653,5.27815897,189.46,189.42,8.08570874]
["bitfinex","SOLUSD",1761057757851,5.27815897,189.46,189.43,8.08570874]
["bitfinex","SOLUSD",1761057758052,5.27786982,189.48,189.45,8.08570874]
["bitfinex","SOLUSD",1761057758971,5.27786982,189.48,189.45,8.75570874]
["bitfinex","SOLUSD",1761057759675,5.27786982,189.48,189.45,8.08570874]
["bitfinex","SOLUSD",1761057759676,18.47187446,189.48,189.45,8.08570874]
["bitfinex","SOLUSD",1761057759876,19.14187446,189.48,189.44,8.08570874]
["bitfinex","SOLUSD",1761057760269,18.47187446,189.48,189.44,8.08570874]
["bitfinex","SOLUSD",1761057761074,13.19400464,189.48,189.44,8.75570874]
["bitfinex","SOLUSD",1761057761474,13.19400464,189.48,189.44,8.08570874]
["bitfinex","SOLUSD",1761057761775,13.19400464,189.48,189.45,8.08570874]
["bitfinex","SOLUSD",1761057761986,5.27732334,189.49,189.46,8.08570874]
["bitfinex","SOLUSD",1761057762556,5.27732334,189.49,189.46,8.75570874]
["bitfinex","SOLUSD",1761057762855,5.27732334,189.49,189.46,3.93337866]
["bitfinex","SOLUSD",1761057763155,5.27704485,189.5,189.46,3.93337866]
["bitfinex","SOLUSD",1761057763372,19.13965698,189.5,189.45,3.26337866]
["bitfinex","SOLUSD",1761057763765,0.67,189.49,189.45,3.26337866]
["bitfinex","SOLUSD",1761057764473,18.46965698,189.5,189.45,3.26337866]
["bitfinex","SOLUSD",1761057764692,19.13965698,189.5,189.46,3.26337866]
["bitfinex","SOLUSD",1761057764876,18.46965698,189.5,189.47,3.26337866]
["bitfinex","SOLUSD",1761057765171,13.19261213,189.5,189.47,3.93337866]
["bitfinex","SOLUSD",1761057765385,13.19261213,189.5,189.49,3.26337866]
["bitfinex","SOLUSD",1761057765677,13.19261213,189.5,189.48,3.26337866]
["bitfinex","SOLUSD",1761057765856,13.19261213,189.5,189.47,3.26337866]
["bitfinex","SOLUSD",1761057766173,18.46770788,189.52,189.47,3.93337866]
["bitfinex","SOLUSD",1761057766473,19.12726887,189.52,189.48,3.26337866]
["bitfinex","SOLUSD",1761057766671,19.79726887,189.52,189.48,3.26337866]
["bitfinex","SOLUSD",1761057767069,19.79726887,189.52,189.47,3.26337866]
["bitfinex","SOLUSD",1761057767380,3.93337866,189.51,189.43,22.88]
["bitfinex","SOLUSD",1761057767567,1.3296306,189.5,189.45,3.26337866]
["bitfinex","SOLUSD",1761057768281,5.27760185,189.48,189.45,3.26337866]
["bitfinex","SOLUSD",1761057768480,18.47160649,189.48,189.44,3.26337866]
["bitfinex","SOLUSD",1761057768667,19.14160649,189.48,189.44,3.26337866]
["bitfinex","SOLUSD",1761057768978,18.47160649,189.48,189.44,3.26337866]
["bitfinex","SOLUSD",1761057769183,19.14160649,189.48,189.44,3.26337866]
["bitfinex","SOLUSD",1761057769382,5.27760185,189.48,189.45,3.93337866]
["bitfinex","SOLUSD",1761057769575,5.27760185,189.48,189.46,3.26337866]
["bitfinex","SOLUSD",1761057769890,5.27760185,189.48,189.45,3.26337866]
["bitfinex","SOLUSD",1761057770094,5.37623356,189.53,189.49,22.88]
["bitfinex","SOLUSD",1761057770275,5.37623356,189.53,189.52,3.26337866]
["bitfinex","SOLUSD",1761057770461,0.1,189.53,189.52,3.26337866]
["bitfinex","SOLUSD",1761057770660,0.1,189.53,189.52,8.7435978]
["bitfinex","SOLUSD",1761057770971,6.04620957,189.53,189.47,31.6235978]
["bitfinex","SOLUSD",1761057771166,6.04620957,189.53,189.47,23.55]
["bitfinex","SOLUSD",1761057771487,18.56673349,189.53,189.47,22.88]
["bitfinex","SOLUSD",1761057771697,0.67,189.52,189.46,8.0735978]
["bitfinex","SOLUSD",1761057771882,8.7435978,189.52,189.45,8.7435978]
["bitfinex","SOLUSD",1761057772274,0.67,189.51,189.45,8.7435978]
["bitfinex","SOLUSD",1761057772483,5.27704485,189.5,189.45,8.7435978]
["bitfinex","SOLUSD",1761057772967,0.67,189.49,189.44,22.88]
["bitfinex","SOLUSD",1761057773166,0.65970023,189.48,189.42,8.7435978]
["bitfinex","SOLUSD",1761057773396,8.73329803,189.48,189.42,0.67]
["bitfinex","SOLUSD",1761057776297,26.54325478,189.5,189.44,8.7435978]
["bitfinex","SOLUSD",1761057776594,9.40326321,189.49,189.42,18.95007301]
["bitfinex","SOLUSD",1761057776896,8.7435978,189.48,189.41,30.9535978]
["bitfinex","SOLUSD",1761057777390,0.67,189.48,189.42,8.0735978]
["bitfinex","SOLUSD",1761057778683,5.2778804,189.47,189.42,8.0735978]
["bitfinex","SOLUSD",1761057779184,5.2778804,189.47,189.42,8.7435978]
["bitfinex","SOLUSD",1761057779389,5.2778804,189.47,189.43,0.67]
["bitfinex","SOLUSD",1761057780176,5.2778804,189.47,189.42,8.0735978]
["bitfinex","SOLUSD",1761057780497,5.2778804,189.47,189.42,8.7435978]
["bitfinex","SOLUSD",1761057780707,5.27760185,189.48,189.42,8.7435978]
["bitfinex","SOLUSD",1761057780905,6.6070121,189.49,189.43,8.0735978]
["bitfinex","SOLUSD",1761057781108,8.83312399,189.53,189.47,8.0735978]
["bitfinex","SOLUSD",1761057781396,8.0735978,189.51,189.45,22.88]
["bitfinex","SOLUSD",1761057781569,8.73319359,189.51,189.45,30.9535978]
["bitfinex","SOLUSD",1761057781770,13.44986267,189.53,189.47,8.0735978]
["bitfinex","SOLUSD",1761057781969,5.37626487,189.53,189.49,8.0735978]
["bitfinex","SOLUSD",1761057782517,8.0735978,189.5,189.45,22.88]
["bitfinex","SOLUSD",1761057782668,27.2038949,189.49,189.42,8.7435978]
["bitfinex","SOLUSD",1761057783178,27.2038949,189.49,189.43,8.0735978]
["bitfinex","SOLUSD",1761057783374,18.47063169,189.49,189.44,8.0735978]
["bitfinex","SOLUSD",1761057783581,5.27732334,189.49,189.44,8.7735978]
["bitfinex","SOLUSD",1761057783780,5.27732334,189.49,189.45,8.7735978]
["bitfinex","SOLUSD",1761057784090,0.67,189.48,189.42,8.0735978]
["bitfinex","SOLUSD",1761057784298,8.7435978,189.48,189.41,30.9535978]
["bitfinex","SOLUSD",1761057784494,1.32970023,189.48,189.41,31.6535978]
["bitfinex","SOLUSD",1761057784684,5.2778804,189.47,189.42,8.7735978]
["bitfinex","SOLUSD",1761057785191,5.2778804,189.47,189.43,0.7]
["bitfinex","SOLUSD",1761057785414,5.2778804,189.47,189.43,8.7735978]
["bitfinex","SOLUSD",1761057785977,5.2778804,189.47,189.43,0.7]
["bitfinex","SOLUSD",1761057786998,8.7435978,189.46,189.41,22.88]
["bitfinex","SOLUSD",1761057787384,8.0735978,189.45,189.41,22.88]
["bitfinex","SOLUSD",1761057787691,8.0735978,189.42,189.35,0.7]
["bitfinex","SOLUSD",1761057787890,8.0735978,189.42,189.23,30.53999999]
["bitfinex","SOLUSD",1761057787891,8.0735978,189.38,189.29,0.7]
["bitfinex","SOLUSD",1761057788089,8.0735978,189.38,189.17,15.85077981]
["bitfinex","SOLUSD",1761057788090,8.0735978,189.35,189.2,1.99999999]
["bitfinex","SOLUSD",1761057788282,0.65971183,189.34,189.24,8.2735978]
["bitfinex","SOLUSD",1761057788705,8.0735978,189.31,189.25,8.0735978]
["bitfinex","SOLUSD",1761057788885,5.28262017,189.3,189.24,37.13786443]
["bitfinex","SOLUSD",1761057789085,13.35621797,189.3,189.24,8.9735978]
["bitfinex","SOLUSD",1761057789286,13.35621797,189.3,189.24,0.9]
["bitfinex","SOLUSD",1761057789287,8.0735978,189.29,189.24,0.9]
["bitfinex","SOLUSD",1761057789798,8.0735978,189.29,189.26,22.88]
["bitfinex","SOLUSD",1761057790183,8.0735978,189.29,189.24,0.9]
["bitfinex","SOLUSD",1761057790380,8.0735978,189.29,189.25,0.7]
["bitfinex","SOLUSD",1761057790578,5.28262017,189.3,189.26,22.88]
["bitfinex","SOLUSD",1761057791116,13.20459715,189.33,189.27,8.7735978]
["bitfinex","SOLUSD",1761057791280,8.0735978,189.31,189.26,10.87647521]
["bitfinex","SOLUSD",1761057791477,8.0735978,189.3,189.27,22.88]
["bitfinex","SOLUSD",1761057791680,8.0735978,189.29,189.24,11.07647521]
["bitfinex","SOLUSD",1761057791882,8.0735978,189.29,189.24,0.2]
["bitfinex","SOLUSD",1761057792096,8.0735978,189.27,189.25,22.88]
["bitfinex","SOLUSD",1761057792609,0.67,189.29,189.25,22.88]
["bitfinex","SOLUSD",1761057792610,8.0735978,189.28,189.25,22.88]
["bitfinex","SOLUSD",1761057793101,5.28345749,189.27,189.25,22.88]
["bitfinex","SOLUSD",1761057793410,8.0735978,189.26,189.24,0.2]
["bitfinex","SOLUSD",1761057793589,8.73330963,189.25,189.24,0.2]
["bitfinex","SOLUSD",1761057794081,8.0735978,189.25,189.24,0.2]
["bitfinex","SOLUSD",1761057794286,8.7435978,189.25,189.24,0.2]
["bitfinex","SOLUSD",1761057794482,0.65971183,189.26,189.24,0.2]
["bitfinex","SOLUSD",1761057794678,13.35705529,189.27,189.24,0.2]
["bitfinex","SOLUSD",1761057794902,5.28401585,189.25,189.24,0.2]
["bitfinex","SOLUSD",1761057795303,14.02761365,189.25,189.24,0.2]
["bitfinex","SOLUSD",1761057796015,27.23765328,189.25,189.13,0.9]
["bitfinex","SOLUSD",1761057796310,27.23765328,189.25,189.13,0.2]
["bitfinex","SOLUSD",1761057796311,8.0735978,189.17,189.13,0.2]
["bitfinex","SOLUSD",1761057796749,8.0735978,189.16,189.13,0.2]
["bitfinex","SOLUSD",1761057796915,14.02011904,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761057797084,5.94652124,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761057797401,14.69011904,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761057798594,5.94652124,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761057798993,14.02011904,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761057799191,14.72011904,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761057799385,8.7735978,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057800610,8.0735978,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057800992,13.36068672,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057801203,13.21575099,189.17,189.13,0.2]
["bitfinex","SOLUSD",1761057801204,8.73330963,189.16,189.13,0.2]
["bitfinex","SOLUSD",1761057801689,14.01995851,189.16,189.13,0.2]
["bitfinex","SOLUSD",1761057802007,8.7735978,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761057802307,8.73330963,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057802792,9.43330963,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057803105,5.94680075,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057803312,14.02039855,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057803698,5.94680075,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057804007,14.02039855,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057804505,8.0735978,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057804719,8.0735978,189.15,189.13,0.9]
["bitfinex","SOLUSD",1761057804887,18.50312129,189.16,189.13,0.9]
["bitfinex","SOLUSD",1761057805086,8.0735978,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761057805286,8.0735978,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057805713,8.7735978,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057805890,8.0735978,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057806504,0.65971183,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761057806697,8.73330963,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761057807098,13.36068672,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057807501,14.06068672,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057808210,5.28708892,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057809201,5.28680941,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761057809516,0.65971183,189.16,189.13,0.9]
["bitfinex","SOLUSD",1761057809686,8.0735978,189.17,189.13,0.2]
["bitfinex","SOLUSD",1761057810214,0.65971183,189.18,189.14,8.0735978]
["bitfinex","SOLUSD",1761057810411,5.28543721,189.2,189.14,8.0735978]
["bitfinex","SOLUSD",1761057810615,5.28543721,189.2,189.15,0.7]
["bitfinex","SOLUSD",1761057811001,27.23227749,189.2,189.15,0.7]
["bitfinex","SOLUSD",1761057811600,19.15867969,189.2,189.15,0.7]
["bitfinex","SOLUSD",1761057811807,19.15867969,189.2,189.15,8.7735978]
["bitfinex","SOLUSD",1761057812111,5.28543721,189.2,189.16,8.0735978]
["bitfinex","SOLUSD",1761057812303,5.28543721,189.2,189.16,0.7]
["bitfinex","SOLUSD",1761057812495,9.43330963,189.19,189.13,0.2]
["bitfinex","SOLUSD",1761057812695,8.0735978,189.17,189.13,0.2]
["bitfinex","SOLUSD",1761057813022,0.65971183,189.16,189.13,0.2]
["bitfinex","SOLUSD",1761057813192,5.28680941,189.15,189.13,0.89]
["bitfinex","SOLUSD",1761057814006,5.28680941,189.15,189.13,0.2]
["bitfinex","SOLUSD",1761057814995,5.28680941,189.15,189.13,0.89]
["bitfinex","SOLUSD",1761057815202,13.87609142,189.16,189.13,0.2]
["bitfinex","SOLUSD",1761057815203,5.94624839,189.16,189.13,0.2]
["bitfinex","SOLUSD",1761057815403,5.94624839,189.16,189.13,0.89]
["bitfinex","SOLUSD",1761057815602,5.28653656,189.16,189.13,0.89]
["bitfinex","SOLUSD",1761057816410,5.28653656,189.16,189.13,0.2]
["bitfinex","SOLUSD",1761057816726,21.28751073,189.2,189.14,8.7635978]
["bitfinex","SOLUSD",1761057816892,5.94540346,189.19,189.14,8.7635978]
["bitfinex","SOLUSD",1761057817094,19.15963254,189.19,189.14,8.7635978]
["bitfinex","SOLUSD",1761057817293,5.94540346,189.19,189.15,8.7635978]
["bitfinex","SOLUSD",1761057817510,5.94540346,189.19,189.15,0.69]
["bitfinex","SOLUSD",1761057817927,5.94540346,189.19,189.15,8.7635978]
["bitfinex","SOLUSD",1761057818227,5.28569163,189.19,189.15,8.7635978]
["bitfinex","SOLUSD",1761057818522,27.26351851,189.19,189.13,8.2735978]
["bitfinex","SOLUSD",1761057818725,0.65971183,189.18,189.13,0.2]
["bitfinex","SOLUSD",1761057819017,0.65971183,189.18,189.13,0.89]
["bitfinex","SOLUSD",1761057819216,5.28625046,189.17,189.14,5.33694921]
["bitfinex","SOLUSD",1761057819417,5.28513292,189.21,189.14,0.69]
["bitfinex","SOLUSD",1761057819599,5.28513292,189.21,189.15,0.69]
["bitfinex","SOLUSD",1761057819801,10.62208213,189.21,189.15,0.69]
["bitfinex","SOLUSD",1761057820001,10.62208213,189.21,189.13,0.2]
["bitfinex","SOLUSD",1761057820002,5.33694921,189.19,189.13,5.53694921]
["bitfinex","SOLUSD",1761057820626,5.33694921,189.14,189.13,0.2]
["bitfinex","SOLUSD",1761057820827,5.33694921,189.14,189.06,0.69]
["bitfinex","SOLUSD",1761057820828,22.88,189.17,189.06,0.69]
["bitfinex","SOLUSD",1761057820999,5.33694921,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761057821195,18.50383293,189.15,189.06,23.57]
["bitfinex","SOLUSD",1761057821401,5.33694921,189.11,189.06,23.57]
["bitfinex","SOLUSD",1761057821743,5.33694921,189.11,189.05,0.2]
["bitfinex","SOLUSD",1761057821744,5.99666104,189.1,189.05,0.2]
["bitfinex","SOLUSD",1761057821916,5.33694921,189.09,189.05,0.2]
["bitfinex","SOLUSD",1761057822305,5.33694921,189.09,189.05,0.89]
["bitfinex","SOLUSD",1761057822714,5.33694921,189.1,189.05,0.2]
["bitfinex","SOLUSD",1761057822915,5.33694921,189.1,189.05,0.89]
["bitfinex","SOLUSD",1761057823320,0.65971183,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761057823321,5.33694921,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761057823726,11.28466087,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761057824520,5.99666104,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761057824741,5.33694921,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761057824920,5.33694921,189.1,189.05,23.08]
["bitfinex","SOLUSD",1761057825103,5.99666104,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761057825299,11.28481483,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761057825504,5.33694921,189.09,189.05,0.2]
["bitfinex","SOLUSD",1761057825811,5.94786562,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761057826024,5.28815379,189.11,189.06,6.02694921]
["bitfinex","SOLUSD",1761057826204,10.625103,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761057826526,5.28815379,189.11,189.07,0.69]
["bitfinex","SOLUSD",1761057826904,11.2843679,189.12,189.07,5.97902554]
["bitfinex","SOLUSD",1761057827099,11.2843679,189.12,189.05,0.2]
["bitfinex","SOLUSD",1761057827100,11.2843679,189.12,189.05,5.53694921]
["bitfinex","SOLUSD",1761057827328,5.33694921,189.11,189.05,11.51649571]
["bitfinex","SOLUSD",1761057827517,5.33694921,189.1,189.05,0.89]
["bitfinex","SOLUSD",1761057827713,5.33694921,189.1,189.05,0.2]
["bitfinex","SOLUSD",1761057827914,5.33694921,189.1,189.06,0.69]
["bitfinex","SOLUSD",1761057828229,5.28711625,189.14,189.08,5.33694921]
["bitfinex","SOLUSD",1761057828426,10.62382362,189.15,189.09,5.33694921]
["bitfinex","SOLUSD",1761057828619,10.62382362,189.15,189.07,0.69]
["bitfinex","SOLUSD",1761057828821,0.65971183,189.16,189.1,5.28820729]
["bitfinex","SOLUSD",1761057828822,5.28654893,189.16,189.1,5.28820729]
["bitfinex","SOLUSD",1761057829036,5.28654893,189.16,189.1,10.6251565]
["bitfinex","SOLUSD",1761057829215,5.28654893,189.16,189.11,6.02694921]
["bitfinex","SOLUSD",1761057829534,5.28654893,189.16,189.12,0.69]
["bitfinex","SOLUSD",1761057829907,5.97654893,189.16,189.1,5.33694921]
["bitfinex","SOLUSD",1761057830107,5.97654893,189.16,189.1,6.02694921]
["bitfinex","SOLUSD",1761057830108,6.63626076,189.16,189.1,6.02694921]
["bitfinex","SOLUSD",1761057830504,5.94626076,189.16,189.1,6.02694921]
["bitfinex","SOLUSD",1761057830742,5.2861564,189.18,189.11,6.02694921]
["bitfinex","SOLUSD",1761057831030,5.99666104,189.17,189.11,6.02694921]
["bitfinex","SOLUSD",1761057831205,5.33694921,189.18,189.12,0.69]
["bitfinex","SOLUSD",1761057831414,0.65971183,189.18,189.12,6.02694921]
["bitfinex","SOLUSD",1761057831609,5.99666104,189.18,189.12,0.69]
["bitfinex","SOLUSD",1761057831806,24.49783716,189.18,189.12,0.69]
["bitfinex","SOLUSD",1761057832122,6.02694921,189.17,189.1,16.90342442]
["bitfinex","SOLUSD",1761057832308,5.99666104,189.16,189.1,16.90342442]
["bitfinex","SOLUSD",1761057832504,1.34971183,189.17,189.11,5.33694921]
["bitfinex","SOLUSD",1761057832709,6.68666104,189.17,189.11,0.69]
["bitfinex","SOLUSD",1761057832943,18.50285472,189.16,189.1,5.33694921]
["bitfinex","SOLUSD",1761057833152,18.50285472,189.16,189.1,6.02694921]
["bitfinex","SOLUSD",1761057833446,5.28652992,189.16,189.1,11.31509672]
["bitfinex","SOLUSD",1761057834005,5.28652992,189.16,189.1,10.62509672]
["bitfinex","SOLUSD",1761057834317,5.28652992,189.16,189.1,6.02694921]
["bitfinex","SOLUSD",1761057834922,10.62347913,189.16,189.1,6.02694921]
["bitfinex","SOLUSD",1761057835446,5.28652992,189.16,189.1,10.62514918]
["bitfinex","SOLUSD",1761057835649,5.28652992,189.16,189.12,5.33694921]
["bitfinex","SOLUSD",1761057835818,10.62324807,189.17,189.11,5.33694921]
["bitfinex","SOLUSD",1761057836016,10.62324807,189.17,189.11,6.02694921]
["bitfinex","SOLUSD",1761057836432,24.52887422,189.17,189.11,10.87647521]
["bitfinex","SOLUSD",1761057836752,5.99666104,189.16,189.1,16.21342442]
["bitfinex","SOLUSD",1761057836914,6.68666104,189.16,189.1,16.21342442]
["bitfinex","SOLUSD",1761057837114,5.28680941,189.15,189.1,16.21342442]
["bitfinex","SOLUSD",1761057837309,5.28680941,189.15,189.1,22.88]
["bitfinex","SOLUSD",1761057837514,5.97680941,189.15,189.1,22.88]
["bitfinex","SOLUSD",1761057837823,1.34971183,189.14,189.11,22.88]
["bitfinex","SOLUSD",1761057838024,5.28680941,189.15,189.12,0.69]
["bitfinex","SOLUSD",1761057838414,5.28680941,189.15,189.11,22.88]
["bitfinex","SOLUSD",1761057838617,0.65971183,189.14,189.11,22.88]
["bitfinex","SOLUSD",1761057838840,7.38368217,189.15,189.11,22.88]
["bitfinex","SOLUSD",1761057839134,0.65971183,189.14,189.11,22.88]
["bitfinex","SOLUSD",1761057839340,5.28680941,189.15,189.11,22.88]
["bitfinex","SOLUSD",1761057839525,5.28680941,189.15,189.12,0.69]
["bitfinex","SOLUSD",1761057839732,5.28654279,189.16,189.12,0.69]
["bitfinex","SOLUSD",1761057839923,5.94625462,189.16,189.12,0.69]
["bitfinex","SOLUSD",1761057840340,5.94625462,189.16,189.11,22.88]
["bitfinex","SOLUSD",1761057840341,0.69,189.15,189.11,22.88]
["bitfinex","SOLUSD",1761057840526,21.25945218,189.16,189.11,23.57]
["bitfinex","SOLUSD",1761057840732,21.25945218,189.16,189.12,0.69]
["bitfinex","SOLUSD",1761057841161,21.25945218,189.16,189.11,23.57]
["bitfinex","SOLUSD",1761057841328,21.94945218,189.16,189.11,23.57]
["bitfinex","SOLUSD",1761057841524,21.25945218,189.16,189.12,0.69]
["bitfinex","SOLUSD",1761057842263,0.65971183,189.22,189.15,2.09687276]
["bitfinex","SOLUSD",1761057842416,26.4185216,189.27,189.19,2.09687276]
["bitfinex","SOLUSD",1761057842417,0.69,189.24,189.19,2.09687276]
["bitfinex","SOLUSD",1761057842622,5.94372768,189.25,189.2,2.09687276]
["bitfinex","SOLUSD",1761057842818,5.94372768,189.25,189.21,2.09687276]
["bitfinex","SOLUSD",1761057843023,5.94372768,189.25,189.2,2.80687276]
["bitfinex","SOLUSD",1761057843255,2.09687276,189.23,189.19,22.88]
["bitfinex","SOLUSD",1761057843452,2.09687276,189.2,189.13,2.80687276]
["bitfinex","SOLUSD",1761057843753,0.65971183,189.19,189.14,2.09687276]
["bitfinex","SOLUSD",1761057843958,0.65971183,189.19,189.14,2.80687276]
["bitfinex","SOLUSD",1761057844264,0.65971183,189.2,189.15,0.71]
["bitfinex","SOLUSD",1761057844649,0.65971183,189.2,189.16,2.09687276]
["bitfinex","SOLUSD",1761057844838,0.65971183,189.21,189.16,5.33480343]
["bitfinex","SOLUSD",1761057845160,5.2848536,189.22,189.17,6.04480343]
["bitfinex","SOLUSD",1761057845358,5.2848536,189.22,189.18,6.04480343]
["bitfinex","SOLUSD",1761057845580,5.28373665,189.26,189.2,5.33480343]
["bitfinex","SOLUSD",1761057845866,0.65971183,189.25,189.2,5.33480343]
["bitfinex","SOLUSD",1761057846051,5.99451526,189.25,189.19,6.04480343]
["bitfinex","SOLUSD",1761057846250,5.33480343,189.21,189.16,10.87647521]
["bitfinex","SOLUSD",1761057846451,5.33480343,189.22,189.17,28.92480343]
["bitfinex","SOLUSD",1761057846641,0.65971183,189.23,189.18,6.04480343]
["bitfinex","SOLUSD",1761057846962,5.99451526,189.23,189.18,6.04480343]
["bitfinex","SOLUSD",1761057847162,5.99451526,189.23,189.18,0.71]
["bitfinex","SOLUSD",1761057847345,5.2848536,189.22,189.18,0.71]
["bitfinex","SOLUSD",1761057847545,5.2848536,189.22,189.17,5.33480343]
["bitfinex","SOLUSD",1761057847546,0.65971183,189.21,189.17,5.33480343]
["bitfinex","SOLUSD",1761057847749,0.65971183,189.21,189.17,0.71]
["bitfinex","SOLUSD",1761057847958,0.65971183,189.21,189.14,22.88]
["bitfinex","SOLUSD",1761057848142,0.65971183,189.21,189.17,6.04480343]
["bitfinex","SOLUSD",1761057848544,19.15669945,189.22,189.18,6.04480343]
["bitfinex","SOLUSD",1761057848752,5.2848536,189.22,189.19,5.33480343]
["bitfinex","SOLUSD",1761057848954,5.28458061,189.23,189.19,6.04480343]
["bitfinex","SOLUSD",1761057850350,5.28458061,189.23,189.19,5.33480343]
["bitfinex","SOLUSD",1761057850685,5.94426896,189.24,189.2,6.04480343]
["bitfinex","SOLUSD",1761057850976,5.28455713,189.24,189.21,5.33480343]
["bitfinex","SOLUSD",1761057851151,5.97455713,189.24,189.19,5.33480343]
["bitfinex","SOLUSD",1761057851342,5.28455713,189.24,189.19,5.33480343]
["bitfinex","SOLUSD",1761057851545,5.28455713,189.24,189.2,6.04480343]
["bitfinex","SOLUSD",1761057851756,5.28455713,189.24,189.2,0.71]
["bitfinex","SOLUSD",1761057851962,5.28455713,189.24,189.2,6.04480343]
["bitfinex","SOLUSD",1761057852165,5.97455713,189.24,189.19,5.33480343]
["bitfinex","SOLUSD",1761057852364,5.28455713,189.24,189.19,5.33480343]
["bitfinex","SOLUSD",1761057852571,5.33480343,189.22,189.17,22.88]
["bitfinex","SOLUSD",1761057852761,5.33480343,189.2,189.17,22.88]
["bitfinex","SOLUSD",1761057853452,0.65971183,189.22,189.18,0.71]
["bitfinex","SOLUSD",1761057854070,5.28513292,189.21,189.17,28.21480343]
["bitfinex","SOLUSD",1761057854365,5.28513292,189.21,189.17,28.92480343]
["bitfinex","SOLUSD",1761057854950,5.28490101,189.22,189.18,6.04480343]
["bitfinex","SOLUSD",1761057855171,5.28490101,189.22,189.18,5.33480343]
["bitfinex","SOLUSD",1761057855339,5.28490101,189.22,189.18,6.04480343]
["bitfinex","SOLUSD",1761057855546,5.28490101,189.22,189.19,0.71]
["bitfinex","SOLUSD",1761057855740,5.28490101,189.22,189.18,6.04480343]
["bitfinex","SOLUSD",1761057855972,5.28490101,189.22,189.19,0.71]
["bitfinex","SOLUSD",1761057856167,5.28463691,189.23,189.2,5.33480343]
["bitfinex","SOLUSD",1761057856790,5.28463691,189.23,189.21,0.71]
["bitfinex","SOLUSD",1761057857460,5.28432541,189.24,189.21,0.71]
["bitfinex","SOLUSD",1761057857662,5.28432541,189.24,189.21,6.04480343]
["bitfinex","SOLUSD",1761057857974,5.28401585,189.25,189.21,6.04480343]
["bitfinex","SOLUSD",1761057858372,5.28401585,189.25,189.22,5.33480343]
["bitfinex","SOLUSD",1761057858882,5.28401585,189.25,189.17,22.88]
["bitfinex","SOLUSD",1761057858883,11.27881928,189.25,189.2,5.33480343]
["bitfinex","SOLUSD",1761057859062,11.27881928,189.25,189.17,23.57]
["bitfinex","SOLUSD",1761057859063,5.33480343,189.23,189.17,23.57]
["bitfinex","SOLUSD",1761057859260,5.33480343,189.23,189.17,28.90480343]
["bitfinex","SOLUSD",1761057859774,5.33480343,189.23,189.17,28.21480343]
["bitfinex","SOLUSD",1761057859973,6.65451526,189.24,189.18,6.02480343]
["bitfinex","SOLUSD",1761057860150,5.28457432,189.23,189.18,6.02480343]
["bitfinex","SOLUSD",1761057860464,5.28457432,189.23,189.19,5.33480343]
["bitfinex","SOLUSD",1761057860667,5.28457432,189.23,189.2,0.69]
["bitfinex","SOLUSD",1761057860876,5.28457432,189.23,189.2,6.02480343]
["bitfinex","SOLUSD",1761057861060,5.28457432,189.23,189.19,5.33480343]
["bitfinex","SOLUSD",1761057861255,18.49601013,189.23,189.18,5.33480343]
["bitfinex","SOLUSD",1761057861561,18.49601013,189.23,189.18,6.02480343]
["bitfinex","SOLUSD",1761057861760,18.49601013,189.23,189.18,5.33480343]
["bitfinex","SOLUSD",1761057861948,18.49601013,189.23,189.19,6.02480343]
["bitfinex","SOLUSD",1761057862652,24.49081356,189.23,189.17,28.90480343]
["bitfinex","SOLUSD",1761057863748,5.33480343,189.21,189.17,22.88]
["bitfinex","SOLUSD",1761057863947,1.31971183,189.22,189.18,5.33480343]
["bitfinex","SOLUSD",1761057863948,0.65971183,189.22,189.18,5.33480343]
["bitfinex","SOLUSD",1761057864148,5.28513292,189.21,189.18,6.02480343]
["bitfinex","SOLUSD",1761057864388,5.28513292,189.21,189.17,28.21480343]
["bitfinex","SOLUSD",1761057864562,5.28513292,189.21,189.18,0.69]
["bitfinex","SOLUSD",1761057864753,5.28513292,189.21,189.17,28.90480343]
["bitfinex","SOLUSD",1761057864950,5.28513292,189.21,189.18,0.69]
["bitfinex","SOLUSD",1761057866575,5.28513292,189.21,189.19,5.33480343]
["bitfinex","SOLUSD",1761057866756,5.28513292,189.21,189.19,2.09456644]
["bitfinex","SOLUSD",1761057866959,5.28513292,189.21,189.19,2.78456644]
["bitfinex","SOLUSD",1761057867272,5.28513292,189.21,189.19,0.69]
["bitfinex","SOLUSD",1761057867979,5.2848536,189.22,189.19,0.69]
["bitfinex","SOLUSD",1761057868560,5.2848536,189.22,189.19,2.78456644]
["bitfinex","SOLUSD",1761057869087,5.2848536,189.22,189.19,0.69]
["bitfinex","SOLUSD",1761057869288,5.2848536,189.22,189.18,2.09456644]
["bitfinex","SOLUSD",1761057869477,5.2848536,189.22,189.18,2.78456644]
["bitfinex","SOLUSD",1761057869659,5.2848536,189.22,189.19,0.69]
["bitfinex","SOLUSD",1761057870373,5.2848536,189.22,189.18,2.09456644]
["bitfinex","SOLUSD",1761057870573,5.2848536,189.22,189.18,0.69]
["bitfinex","SOLUSD",1761057871473,5.2845753,189.23,189.2,2.09456644]
["bitfinex","SOLUSD",1761057871656,23.0,189.26,189.22,2.09456644]
["bitfinex","SOLUSD",1761057871863,5.28373665,189.26,189.22,2.09456644]
["bitfinex","SOLUSD",1761057872065,5.28373665,189.26,189.22,2.78456644]
["bitfinex","SOLUSD",1761057872265,5.28373665,189.26,189.23,0.69]
["bitfinex","SOLUSD",1761057872566,15.30317206,189.28,189.23,2.78456644]
["bitfinex","SOLUSD",1761057872567,5.94314476,189.28,189.23,2.78456644]
["bitfinex","SOLUSD",1761057872770,8.7477112,189.28,189.23,0.69]
["bitfinex","SOLUSD",1761057872951,5.28333126,189.28,189.24,0.71]
["bitfinex","SOLUSD",1761057873156,5.28294465,189.29,189.25,2.09456644]
["bitfinex","SOLUSD",1761057873369,5.28294465,189.29,189.24,2.80456644]
["bitfinex","SOLUSD",1761057873576,0.65971183,189.28,189.24,0.71]
["bitfinex","SOLUSD",1761057873772,1.36971183,189.28,189.23,2.09456644]
["bitfinex","SOLUSD",1761057874082,1.36971183,189.28,189.23,2.80456644]
["bitfinex","SOLUSD",1761057874263,0.71,189.28,189.23,2.09456644]
["bitfinex","SOLUSD",1761057874462,20.58475922,189.29,189.24,2.80456644]
["bitfinex","SOLUSD",1761057874682,18.49019278,189.29,189.24,2.80456644]
["bitfinex","SOLUSD",1761057874859,18.49019278,189.29,189.25,0.71]
["bitfinex","SOLUSD",1761057875060,5.28269302,189.3,189.25,2.80456644]
["bitfinex","SOLUSD",1761057875384,5.28269302,189.3,189.26,2.09456644]
["bitfinex","SOLUSD",1761057875555,5.28269302,189.3,189.26,2.80456644]
["bitfinex","SOLUSD",1761057875754,5.99269302,189.3,189.26,2.80456644]
["bitfinex","SOLUSD",1761057875957,5.28269302,189.3,189.26,2.80456644]
["bitfinex","SOLUSD",1761057876591,19.19924346,189.3,189.25,2.09456644]
["bitfinex","SOLUSD",1761057876779,5.28269302,189.3,189.26,2.09456644]
["bitfinex","SOLUSD",1761057877168,5.28269302,189.3,189.26,2.80456644]
["bitfinex","SOLUSD",1761057877368,5.28269302,189.3,189.27,2.80456644]
["bitfinex","SOLUSD",1761057878481,18.4884101,189.31,189.27,2.80456644]
["bitfinex","SOLUSD",1761057878673,18.4884101,189.31,189.27,3.97995032]
["bitfinex","SOLUSD",1761057878866,18.4884101,189.31,189.27,3.26995032]
["bitfinex","SOLUSD",1761057879070,22.46836042,189.31,189.26,3.26995032]
["bitfinex","SOLUSD",1761057879389,22.46836042,189.31,189.26,3.97995032]
["bitfinex","SOLUSD",1761057879888,19.1984101,189.31,189.26,3.97995032]
["bitfinex","SOLUSD",1761057880184,22.41807225,189.31,189.27,0.71]
["bitfinex","SOLUSD",1761057880385,19.14812193,189.31,189.27,3.97995032]
["bitfinex","SOLUSD",1761057880889,18.4884101,189.31,189.27,3.97995032]
["bitfinex","SOLUSD",1761057881884,1.36971183,189.33,189.29,22.88]
["bitfinex","SOLUSD",1761057881885,5.28205067,189.33,189.29,22.88]
["bitfinex","SOLUSD",1761057882189,9.26200099,189.33,189.29,22.88]
["bitfinex","SOLUSD",1761057882768,0.71,189.32,189.29,22.88]
["bitfinex","SOLUSD",1761057882978,3.26995032,189.31,189.26,3.97995032]
["bitfinex","SOLUSD",1761057883176,0.65971183,189.3,189.27,22.88]
["bitfinex","SOLUSD",1761057883576,3.26995032,189.28,189.26,22.88]
["bitfinex","SOLUSD",1761057883781,3.92966215,189.28,189.24,22.88]
["bitfinex","SOLUSD",1761057884093,0.65971183,189.28,189.24,26.14995032]
["bitfinex","SOLUSD",1761057884310,1.36971183,189.28,189.24,3.97995032]
["bitfinex","SOLUSD",1761057884463,0.65971183,189.28,189.24,3.97995032]
["bitfinex","SOLUSD",1761057885278,5.28345749,189.27,189.25,22.88]
["bitfinex","SOLUSD",1761057885778,5.28345749,189.27,189.25,23.59]
["bitfinex","SOLUSD",1761057886392,5.28345749,189.27,189.25,22.88]
["bitfinex","SOLUSD",1761057888285,0.71,189.3,189.25,0.71]
["bitfinex","SOLUSD",1761057888490,3.92966215,189.31,189.26,3.26995032]
["bitfinex","SOLUSD",1761057888792,0.65971183,189.31,189.27,3.97995032]
["bitfinex","SOLUSD",1761057888991,5.94205296,189.31,189.28,0.71]
["bitfinex","SOLUSD",1761057889600,5.28234113,189.31,189.28,0.71]
["bitfinex","SOLUSD",1761057890706,22.41785611,189.31,189.26,3.97995032]
["bitfinex","SOLUSD",1761057890912,0.71,189.3,189.25,14.14642553]
["bitfinex","SOLUSD",1761057891088,5.28289925,189.29,189.25,14.14642553]
["bitfinex","SOLUSD",1761057891408,5.28289925,189.29,189.25,14.85642553]
["bitfinex","SOLUSD",1761057891797,5.28289925,189.29,189.25,3.97995032]
["bitfinex","SOLUSD",1761057891997,1.36971183,189.28,189.22,22.88]
["bitfinex","SOLUSD",1761057892202,3.26995032,189.27,189.22,26.14995032]
["bitfinex","SOLUSD",1761057892402,1.36971183,189.28,189.22,26.14995032]
["bitfinex","SOLUSD",1761057892403,5.28268607,189.3,189.25,3.26995032]
["bitfinex","SOLUSD",1761057892704,5.28268607,189.3,189.27,3.26995032]
["bitfinex","SOLUSD",1761057892884,5.28268607,189.3,189.27,3.97995032]
["bitfinex","SOLUSD",1761057893079,5.28268607,189.3,189.27,3.26995032]
["bitfinex","SOLUSD",1761057893482,5.28268607,189.3,189.28,0.71]
["bitfinex","SOLUSD",1761057893699,5.28268607,189.3,189.27,26.85995032]
["bitfinex","SOLUSD",1761057894090,0.1,189.35,189.34,22.88]
["bitfinex","SOLUSD",1761057894291,0.1,189.35,189.34,26.85995032]
["bitfinex","SOLUSD",1761057894992,0.1,189.35,189.34,26.14995032]
["bitfinex","SOLUSD",1761057895197,0.1,189.35,189.34,22.88]
["bitfinex","SOLUSD",1761057895606,5.38122524,189.35,189.34,22.88]
["bitfinex","SOLUSD",1761057896305,5.38122524,189.35,189.32,3.26995032]
["bitfinex","SOLUSD",1761057896510,5.38122524,189.35,189.33,0.71]
["bitfinex","SOLUSD",1761057897294,5.38122524,189.35,189.32,3.26995032]
["bitfinex","SOLUSD",1761057897495,5.38122524,189.35,189.32,3.97995032]
["bitfinex","SOLUSD",1761057897720,5.38122524,189.35,189.33,0.71]
["bitfinex","SOLUSD",1761057898525,5.38122524,189.35,189.32,26.14995032]
["bitfinex","SOLUSD",1761057898710,5.38122524,189.35,189.32,26.85995032]
["bitfinex","SOLUSD",1761057899314,5.38122524,189.35,189.33,0.71]
["bitfinex","SOLUSD",1761057900316,5.38122524,189.35,189.34,0.71]
["bitfinex","SOLUSD",1761057900616,5.38122524,189.35,189.33,3.97995032]
["bitfinex","SOLUSD",1761057901296,5.38122524,189.35,189.32,22.88]
["bitfinex","SOLUSD",1761057901495,5.38122524,189.35,189.32,26.85995032]
["bitfinex","SOLUSD",1761057901835,5.38122524,189.35,189.33,0.71]
["bitfinex","SOLUSD",1761057902014,5.38122524,189.35,189.33,3.97995032]
["bitfinex","SOLUSD",1761057902196,5.38122524,189.35,189.13,75.0]
["bitfinex","SOLUSD",1761057902197,4.63966215,189.34,189.21,13.91104361]
["bitfinex","SOLUSD",1761057902396,4.63966215,189.34,189.25,3.26995032]
["bitfinex","SOLUSD",1761057902397,3.26995032,189.3,189.25,3.26995032]
["bitfinex","SOLUSD",1761057902600,0.65971183,189.29,189.24,3.26995032]
["bitfinex","SOLUSD",1761057902901,0.65971183,189.29,189.2,5.28535498]
["bitfinex","SOLUSD",1761057902902,3.26995032,189.26,189.2,3.26995032]
["bitfinex","SOLUSD",1761057903094,3.92966215,189.25,189.19,3.95995032]
["bitfinex","SOLUSD",1761057903507,9.21392443,189.25,189.2,0.69]
["bitfinex","SOLUSD",1761057903712,9.21392443,189.25,189.15,37.66]
["bitfinex","SOLUSD",1761057903713,3.26995032,189.22,189.17,0.69]
["bitfinex","SOLUSD",1761057904020,3.26995032,189.18,189.12,0.69]
["bitfinex","SOLUSD",1761057904193,3.26995032,189.15,189.1,0.69]
["bitfinex","SOLUSD",1761057904395,0.66,189.15,189.08,3.95995032]
["bitfinex","SOLUSD",1761057904598,3.26995032,189.13,189.07,3.26995032]
["bitfinex","SOLUSD",1761057904797,3.26995032,189.14,189.09,3.26995032]
["bitfinex","SOLUSD",1761057905323,3.26995032,189.14,189.1,0.69]
["bitfinex","SOLUSD",1761057905520,8.55726223,189.14,189.1,23.57]
["bitfinex","SOLUSD",1761057905705,8.55726223,189.14,189.1,0.69]
["bitfinex","SOLUSD",1761057905899,0.65971183,189.13,189.08,3.95995032]
["bitfinex","SOLUSD",1761057906103,3.26995032,189.11,189.05,0.89]
["bitfinex","SOLUSD",1761057906302,1.31971183,189.13,189.07,3.26995032]
["bitfinex","SOLUSD",1761057906502,3.92966215,189.13,189.07,3.26995032]
["bitfinex","SOLUSD",1761057906702,8.11381689,189.12,189.07,8.11381689]
["bitfinex","SOLUSD",1761057907011,8.77352872,189.13,189.07,31.68381689]
["bitfinex","SOLUSD",1761057907212,8.11381689,189.12,189.07,23.57]
["bitfinex","SOLUSD",1761057907417,9.43352872,189.13,189.07,31.68381689]
["bitfinex","SOLUSD",1761057907718,1.31971183,189.13,189.08,8.11381689]
["bitfinex","SOLUSD",1761057907918,13.4006263,189.15,189.09,8.11381689]
["bitfinex","SOLUSD",1761057908219,0.65971183,189.14,189.1,8.80381689]
["bitfinex","SOLUSD",1761057908521,0.65971183,189.14,189.1,0.69]
["bitfinex","SOLUSD",1761057908722,0.65971183,189.14,189.11,0.69]
["bitfinex","SOLUSD",1761057908931,0.65971183,189.19,189.13,8.11381689]
["bitfinex","SOLUSD",1761057909105,0.65971183,189.19,189.15,8.11381689]
["bitfinex","SOLUSD",1761057909303,0.66,189.22,189.16,8.11381689]
["bitfinex","SOLUSD",1761057909621,5.28457432,189.23,189.17,8.11381689]
["bitfinex","SOLUSD",1761057909822,8.77381689,189.27,189.2,8.11381689]
["bitfinex","SOLUSD",1761057910129,8.77381689,189.27,189.18,0.69]
["bitfinex","SOLUSD",1761057910130,13.86909942,189.27,189.21,8.11381689]
["bitfinex","SOLUSD",1761057910322,5.94289019,189.28,189.24,8.11381689]
["bitfinex","SOLUSD",1761057910503,13.86711317,189.3,189.26,8.11381689]
["bitfinex","SOLUSD",1761057910504,5.28290719,189.29,189.26,8.11381689]
["bitfinex","SOLUSD",1761057910712,5.28290719,189.29,189.25,8.11381689]
["bitfinex","SOLUSD",1761057911112,5.94290719,189.29,189.24,8.80381689]
["bitfinex","SOLUSD",1761057911315,8.77381689,189.28,189.22,22.88]
["bitfinex","SOLUSD",1761057911518,5.28373665,189.26,189.22,30.99381689]
["bitfinex","SOLUSD",1761057911713,5.28373665,189.26,189.2,8.11381689]
["bitfinex","SOLUSD",1761057911714,13.39755354,189.26,189.2,8.11381689]
["bitfinex","SOLUSD",1761057911917,13.39755354,189.26,189.18,23.57]
["bitfinex","SOLUSD",1761057911918,8.11381689,189.23,189.16,22.88]
["bitfinex","SOLUSD",1761057912118,8.77352872,189.22,189.16,30.99381689]
["bitfinex","SOLUSD",1761057912314,8.77352872,189.22,189.16,22.88]
["bitfinex","SOLUSD",1761057912315,8.11381689,189.21,189.16,22.88]
["bitfinex","SOLUSD",1761057912511,8.11381689,189.21,189.18,22.88]
["bitfinex","SOLUSD",1761057912703,8.77352872,189.22,189.18,22.88]
["bitfinex","SOLUSD",1761057913129,8.77352872,189.22,189.16,8.80381689]
["bitfinex","SOLUSD",1761057913323,0.65971183,189.22,189.17,8.11381689]
["bitfinex","SOLUSD",1761057913629,5.28513292,189.21,189.17,8.11381689]
["bitfinex","SOLUSD",1761057913826,5.28486475,189.22,189.18,8.80381689]
["bitfinex","SOLUSD",1761057914030,5.284534,189.24,189.19,8.11381689]
["bitfinex","SOLUSD",1761057914327,5.28400626,189.26,189.23,8.11381689]
["bitfinex","SOLUSD",1761057914520,8.11381689,189.3,189.24,1.99999999]
["bitfinex","SOLUSD",1761057914709,8.11381689,189.3,189.24,10.11381688]
["bitfinex","SOLUSD",1761057914902,39.01289066,189.4,189.26,10.11381688]
["bitfinex","SOLUSD",1761057915129,8.11381689,189.33,189.27,1.99999999]
["bitfinex","SOLUSD",1761057915435,8.11381689,189.3,189.25,1.99999999]
["bitfinex","SOLUSD",1761057915600,8.11381689,189.3,189.26,1.99999999]
["bitfinex","SOLUSD",1761057915806,8.11381689,189.31,189.26,1.99999999]
["bitfinex","SOLUSD",1761057916012,8.11381689,189.3,189.25,1.99999999]
["bitfinex","SOLUSD",1761057916225,8.11381689,189.31,189.26,1.99999999]
["bitfinex","SOLUSD",1761057916437,8.11381689,189.28,189.25,1.99999999]
["bitfinex","SOLUSD",1761057916619,44.89041457,189.35,189.2,1.99999999]
["bitfinex","SOLUSD",1761057916620,8.11381689,189.26,189.2,1.99999999]
["bitfinex","SOLUSD",1761057916822,8.11381689,189.21,189.19,1.99999999]
["bitfinex","SOLUSD",1761057917022,8.11381689,189.2,189.15,1.99999999]
["bitfinex","SOLUSD",1761057917228,8.11381689,189.19,189.17,1.99999999]
["bitfinex","SOLUSD",1761057917421,8.11381689,189.19,189.14,10.11381688]
["bitfinex","SOLUSD",1761057917617,39.01289066,189.18,189.17,1.99999999]
["bitfinex","SOLUSD",1761057918028,39.01289066,189.18,189.17,2.68999999]
["bitfinex","SOLUSD",1761057918337,39.01289066,189.18,189.17,10.11381688]
["bitfinex","SOLUSD",1761057918832,44.29886169,189.18,189.17,1.99999999]
["bitfinex","SOLUSD",1761057919133,44.29886169,189.18,189.15,1.99999999]
["bitfinex","SOLUSD",1761057919429,44.29886169,189.18,189.16,1.99999999]
["bitfinex","SOLUSD",1761057919849,52.41267858,189.18,189.14,10.87647521]
["bitfinex","SOLUSD",1761057920128,13.39978792,189.18,189.14,10.87647521]
["bitfinex","SOLUSD",1761057920313,8.11381689,189.17,189.13,12.8764752]
["bitfinex","SOLUSD",1761057920509,8.11381689,189.17,189.13,10.87647521]
["bitfinex","SOLUSD",1761057920731,18.50089861,189.18,189.15,1.99999999]
["bitfinex","SOLUSD",1761057920939,5.28597103,189.18,189.13,18.9902921]
["bitfinex","SOLUSD",1761057921119,5.28597103,189.18,189.15,1.99999999]
["bitfinex","SOLUSD",1761057921436,5.28597103,189.18,189.16,1.99999999]
["bitfinex","SOLUSD",1761057922242,57.87143835,189.17,189.16,1.99999999]
["bitfinex","SOLUSD",1761057922420,65.98525524,189.17,189.12,22.88]
["bitfinex","SOLUSD",1761057922749,71.0870645,189.17,189.1,10.87647521]
["bitfinex","SOLUSD",1761057922918,8.11381689,189.16,189.14,1.99999999]
["bitfinex","SOLUSD",1761057923343,8.11381689,189.15,189.11,22.88]
["bitfinex","SOLUSD",1761057923634,8.11381689,189.15,189.11,24.87999999]
["bitfinex","SOLUSD",1761057923826,26.6156935,189.17,189.12,10.11381688]
["bitfinex","SOLUSD",1761057924016,26.6156935,189.17,189.14,1.99999999]
["bitfinex","SOLUSD",1761057924216,26.6156935,189.17,189.12,8.11381689]
["bitfinex","SOLUSD",1761057924438,26.6156935,189.17,189.14,1.99999999]
["bitfinex","SOLUSD",1761057924824,26.6156935,189.17,189.05,0.87]
["bitfinex","SOLUSD",1761057924825,8.11381689,189.15,189.07,1.99999999]
["bitfinex","SOLUSD",1761057925024,8.11381689,189.09,189.05,11.07647521]
["bitfinex","SOLUSD",1761057925415,8.11381689,189.08,189.05,12.0764752]
["bitfinex","SOLUSD",1761057925620,8.11381689,189.09,189.05,12.0764752]
["bitfinex","SOLUSD",1761057926230,72.07012439,189.17,189.05,1.99999999]
["bitfinex","SOLUSD",1761057926231,8.11381689,189.06,189.05,1.99999999]
["bitfinex","SOLUSD",1761057926428,8.11381689,189.06,189.0,10.11381688]
["bitfinex","SOLUSD",1761057926642,8.11381689,189.07,189.02,10.11381688]
["bitfinex","SOLUSD",1761057926817,18.51068329,189.08,189.02,32.99381688]
["bitfinex","SOLUSD",1761057927018,8.11381689,189.07,189.06,1.99999999]
["bitfinex","SOLUSD",1761057927238,50.5851879,189.06,189.02,8.11381689]
["bitfinex","SOLUSD",1761057927546,50.5851879,189.06,189.03,10.87647521]
["bitfinex","SOLUSD",1761057928344,55.87454549,189.06,189.03,10.87647521]
["bitfinex","SOLUSD",1761057928543,55.87454549,189.06,189.02,41.8702921]
["bitfinex","SOLUSD",1761057928746,50.5851879,189.06,189.03,8.11381689]
["bitfinex","SOLUSD",1761057929042,50.5851879,189.06,189.02,42.5402921]
["bitfinex","SOLUSD",1761057929241,50.5851879,189.06,189.03,8.11381689]
["bitfinex","SOLUSD",1761057929442,50.5851879,189.06,189.02,33.75647521]
["bitfinex","SOLUSD",1761057929443,58.69900479,189.06,189.02,33.75647521]
["bitfinex","SOLUSD",1761057929632,63.98833534,189.06,189.02,33.75647521]
["bitfinex","SOLUSD",1761057929837,8.11381689,189.04,188.97,0.67]
["bitfinex","SOLUSD",1761057930034,8.11381689,189.03,188.99,10.87647521]
["bitfinex","SOLUSD",1761057930220,5.29044545,189.02,188.98,10.87647521]
["bitfinex","SOLUSD",1761057931246,5.29044545,189.02,188.98,18.9902921]
["bitfinex","SOLUSD",1761057931426,5.29020538,189.03,188.99,8.11381689]
["bitfinex","SOLUSD",1761057931741,5.29020538,189.03,188.98,16.16785556]
["bitfinex","SOLUSD",1761057931942,5.29020538,189.03,188.99,8.11381689]
["bitfinex","SOLUSD",1761057932240,13.40402227,189.03,188.98,10.87647521]
["bitfinex","SOLUSD",1761057932441,5.28932613,189.06,188.99,8.78381689]
["bitfinex","SOLUSD",1761057932630,8.11381689,189.05,189.0,8.11381689]
["bitfinex","SOLUSD",1761057932827,5.28932613,189.06,189.01,10.87647521]
["bitfinex","SOLUSD",1761057933029,5.28932613,189.06,189.01,18.9902921]
["bitfinex","SOLUSD",1761057933349,50.5851879,189.02,189.01,18.9902921]
["bitfinex","SOLUSD",1761057934048,50.5851879,189.02,189.01,10.87647521]
["bitfinex","SOLUSD",1761057934254,50.5851879,189.02,189.01,19.6802921]
["bitfinex","SOLUSD",1761057934541,50.5851879,189.02,189.01,24.97101745]
["bitfinex","SOLUSD",1761057935244,49.1451879,189.02,189.01,24.97101745]
["bitfinex","SOLUSD",1761057936126,22.10921127,189.02,189.01,33.08483434]
["bitfinex","SOLUSD",1761057936528,5.28714461,189.14,189.05,33.75647521]
["bitfinex","SOLUSD",1761057936730,13.4009615,189.14,189.09,8.11381689]
["bitfinex","SOLUSD",1761057936927,13.4009615,189.14,189.06,10.87647521]
["bitfinex","SOLUSD",1761057936928,8.80381689,189.13,189.06,10.87647521]
["bitfinex","SOLUSD",1761057937145,8.80381689,189.13,189.08,10.87647521]
["bitfinex","SOLUSD",1761057937332,8.11381689,189.12,189.08,10.87647521]
["bitfinex","SOLUSD",1761057937646,8.11381689,189.11,189.06,8.11381689]
["bitfinex","SOLUSD",1761057938048,0.69,189.11,189.07,8.11381689]
["bitfinex","SOLUSD",1761057938429,5.28792766,189.11,189.07,8.11381689]
["bitfinex","SOLUSD",1761057938651,13.90772232,189.14,189.07,8.11381689]
["bitfinex","SOLUSD",1761057938652,13.4012703,189.13,189.07,8.11381689]
["bitfinex","SOLUSD",1761057938944,13.4012703,189.13,189.06,10.87647521]
["bitfinex","SOLUSD",1761057938945,5.33981592,189.11,189.06,10.87647521]
["bitfinex","SOLUSD",1761057939324,5.33981592,189.11,189.06,16.21629113]
["bitfinex","SOLUSD",1761057939526,6.02981592,189.11,189.06,16.21629113]
["bitfinex","SOLUSD",1761057940029,0.69,189.11,189.06,16.21629113]
["bitfinex","SOLUSD",1761057940229,5.33981592,189.12,189.07,5.33981592]
["bitfinex","SOLUSD",1761057940543,5.33981592,189.12,189.06,10.87647521]
["bitfinex","SOLUSD",1761057940544,13.21842119,189.13,189.08,5.33981592]
["bitfinex","SOLUSD",1761057940850,5.28708892,189.14,189.11,5.33981592]
["bitfinex","SOLUSD",1761057941342,6.02981592,189.18,189.12,5.33981592]
["bitfinex","SOLUSD",1761057941548,5.28625046,189.17,189.12,5.33981592]
["bitfinex","SOLUSD",1761057941856,5.97602127,189.18,189.14,16.21629113]
["bitfinex","SOLUSD",1761057942424,0.69,189.17,189.14,16.21629113]
["bitfinex","SOLUSD",1761057942743,5.97642044,189.17,189.13,16.21629113]
["bitfinex","SOLUSD",1761057942941,5.97642044,189.17,189.13,10.87647521]
["bitfinex","SOLUSD",1761057943145,0.69,189.16,189.13,16.21629113]
["bitfinex","SOLUSD",1761057943658,5.28642044,189.17,189.13,16.21629113]
["bitfinex","SOLUSD",1761057943830,0.69,189.16,189.13,16.21629113]
["bitfinex","SOLUSD",1761057944264,0.69,189.16,189.13,10.87647521]
["bitfinex","SOLUSD",1761057944627,5.28680941,189.15,189.13,10.87647521]
["bitfinex","SOLUSD",1761057944829,5.28680941,189.15,189.12,5.33981592]
["bitfinex","SOLUSD",1761057945025,5.28680941,189.15,189.11,5.33981592]
["bitfinex","SOLUSD",1761057945235,5.97680941,189.15,189.11,16.21629113]
["bitfinex","SOLUSD",1761057945528,5.97680941,189.15,189.13,10.87647521]
["bitfinex","SOLUSD",1761057945529,0.69,189.15,189.13,10.87647521]
["bitfinex","SOLUSD",1761057945733,5.28654443,189.16,189.13,10.87647521]
["bitfinex","SOLUSD",1761057945955,5.28597103,189.18,189.15,5.33981592]
["bitfinex","SOLUSD",1761057946154,5.28597103,189.18,189.11,10.87647521]
["bitfinex","SOLUSD",1761057946155,0.69,189.17,189.14,5.33981592]
["bitfinex","SOLUSD",1761057946531,0.69,189.17,189.12,5.33981592]
["bitfinex","SOLUSD",1761057946532,5.28652992,189.16,189.12,5.33981592]
["bitfinex","SOLUSD",1761057946736,5.28652992,189.16,189.13,10.87647521]
["bitfinex","SOLUSD",1761057946942,5.97652992,189.16,189.13,10.87647521]
["bitfinex","SOLUSD",1761057947160,5.97652992,189.16,189.13,16.21629113]
["bitfinex","SOLUSD",1761057948066,0.69,189.15,189.11,10.87647521]
["bitfinex","SOLUSD",1761057948367,52.0640887,189.25,189.15,10.87647521]
["bitfinex","SOLUSD",1761057948368,5.2857304,189.19,189.15,10.87647521]
["bitfinex","SOLUSD",1761057948662,5.28513292,189.21,189.17,10.87647521]
["bitfinex","SOLUSD",1761057948829,5.28513292,189.21,189.18,5.33981592]
["bitfinex","SOLUSD",1761057949029,5.97490633,189.22,189.19,5.33981592]
["bitfinex","SOLUSD",1761057949559,0.69,189.21,189.17,5.33981592]
["bitfinex","SOLUSD",1761057950731,18.49894291,189.2,189.16,5.33981592]
["bitfinex","SOLUSD",1761057950932,18.49894291,189.2,189.15,5.33981592]
["bitfinex","SOLUSD",1761057951145,19.18894291,189.2,189.16,5.33981592]
["bitfinex","SOLUSD",1761057951362,5.28541226,189.2,189.18,5.33981592]
["bitfinex","SOLUSD",1761057951867,5.97541226,189.2,189.17,10.87647521]
["bitfinex","SOLUSD",1761057952642,0.69,189.2,189.17,16.21629113]
["bitfinex","SOLUSD",1761057952845,0.69,189.23,189.18,5.33981592]
["bitfinex","SOLUSD",1761057953163,5.97457432,189.23,189.18,5.33981592]
["bitfinex","SOLUSD",1761057953341,5.97457432,189.23,189.19,5.33981592]
["bitfinex","SOLUSD",1761057953849,0.69,189.22,189.18,5.33981592]
["bitfinex","SOLUSD",1761057954160,5.33981592,189.21,189.16,28.21981592]
["bitfinex","SOLUSD",1761057954345,6.02981592,189.2,189.16,22.88]
["bitfinex","SOLUSD",1761057954758,5.97569163,189.19,189.16,22.88]
["bitfinex","SOLUSD",1761057954952,5.28543211,189.2,189.17,5.33981592]
["bitfinex","SOLUSD",1761057955267,5.28543211,189.2,189.16,28.21981592]
["bitfinex","SOLUSD",1761057955469,0.69,189.19,189.16,28.21981592]
["bitfinex","SOLUSD",1761057955863,0.69,189.19,189.17,5.33981592]
["bitfinex","SOLUSD",1761057956046,5.28543211,189.2,189.17,5.33981592]
["bitfinex","SOLUSD",1761057956447,5.28543211,189.2,189.19,5.33981592]
["bitfinex","SOLUSD",1761057956755,13.21249574,189.22,189.19,5.33981592]
["bitfinex","SOLUSD",1761057956957,5.28457432,189.23,189.2,5.33981592]
["bitfinex","SOLUSD",1761057957472,5.28433985,189.24,189.21,5.33981592]
["bitfinex","SOLUSD",1761057957841,5.28433985,189.24,189.2,5.33981592]
["bitfinex","SOLUSD",1761057958042,5.97433985,189.24,189.2,5.33981592]
["bitfinex","SOLUSD",1761057958255,5.28373665,189.26,189.22,5.33981592]
["bitfinex","SOLUSD",1761057958444,5.97373665,189.26,189.21,5.33981592]
["bitfinex","SOLUSD",1761057958669,0.69,189.25,189.2,5.33981592]
["bitfinex","SOLUSD",1761057958859,5.28429507,189.24,189.19,5.33981592]
["bitfinex","SOLUSD",1761057959052,5.28429507,189.24,189.2,5.33981592]
["bitfinex","SOLUSD",1761057959247,5.28429507,189.24,189.21,5.33981592]
["bitfinex","SOLUSD",1761057959468,6.02981592,189.27,189.22,5.33981592]
["bitfinex","SOLUSD",1761057959665,5.28373665,189.26,189.23,5.33981592]
["bitfinex","SOLUSD",1761057959846,5.28373665,189.26,189.22,5.33981592]
["bitfinex","SOLUSD",1761057960047,0.69,189.25,189.21,5.33981592]
["bitfinex","SOLUSD",1761057960241,0.69,189.25,189.19,22.88]
["bitfinex","SOLUSD",1761057960242,6.02981592,189.25,189.19,22.88]
["bitfinex","SOLUSD",1761057960465,6.02981592,189.25,189.19,28.21981592]
["bitfinex","SOLUSD",1761057960670,0.69,189.24,189.21,5.33981592]
["bitfinex","SOLUSD",1761057960880,10.62439024,189.23,189.18,28.21981592]
["bitfinex","SOLUSD",1761057961183,0.69,189.22,189.18,5.33981592]
["bitfinex","SOLUSD",1761057961392,5.33981592,189.21,189.14,23.57]
["bitfinex","SOLUSD",1761057961554,5.33981592,189.2,189.14,28.21981592]
["bitfinex","SOLUSD",1761057961754,5.33981592,189.19,189.14,22.88]
["bitfinex","SOLUSD",1761057961960,5.33981592,189.2,189.14,28.21981592]
["bitfinex","SOLUSD",1761057962348,6.02981592,189.19,189.14,22.88]
["bitfinex","SOLUSD",1761057962652,5.28625046,189.17,189.16,22.88]
["bitfinex","SOLUSD",1761057963544,5.28601124,189.18,189.16,22.88]
["bitfinex","SOLUSD",1761057963744,0.7,189.23,189.16,28.21981592]
["bitfinex","SOLUSD",1761057964052,5.33981592,189.24,189.18,5.33981592]
["bitfinex","SOLUSD",1761057964261,5.33981592,189.24,189.16,5.2864879]
["bitfinex","SOLUSD",1761057964262,0.7,189.25,189.2,5.33981592]
["bitfinex","SOLUSD",1761057964464,0.7,189.25,189.21,5.33981592]
["bitfinex","SOLUSD",1761057964641,5.28373665,189.26,189.21,5.33981592]
["bitfinex","SOLUSD",1761057964842,0.7,189.25,189.21,5.33981592]
["bitfinex","SOLUSD",1761057965066,5.28373665,189.26,189.22,5.33981592]
["bitfinex","SOLUSD",1761057966067,5.9832169,189.28,189.24,5.33981592]
["bitfinex","SOLUSD",1761057966262,0.7,189.34,189.27,5.33981592]
["bitfinex","SOLUSD",1761057966466,0.7,189.34,189.23,0.66]
["bitfinex","SOLUSD",1761057966467,5.28122524,189.35,189.3,5.33981592]
["bitfinex","SOLUSD",1761057966770,5.28066747,189.37,189.33,5.33981592]
["bitfinex","SOLUSD",1761057967070,10.62048339,189.37,189.26,0.66]
["bitfinex","SOLUSD",1761057967278,6.03981592,189.36,189.3,5.33981592]
["bitfinex","SOLUSD",1761057967576,18.48233616,189.37,189.33,5.33981592]
["bitfinex","SOLUSD",1761057967777,6.03981592,189.36,189.3,5.33981592]
["bitfinex","SOLUSD",1761057968070,6.03981592,189.35,189.29,5.33981592]
["bitfinex","SOLUSD",1761057968279,5.33981592,189.34,189.28,5.33981592]
["bitfinex","SOLUSD",1761057968447,6.03981592,189.34,189.28,5.33981592]
["bitfinex","SOLUSD",1761057968647,5.28178312,189.33,189.28,5.33981592]
["bitfinex","SOLUSD",1761057968843,5.28178312,189.33,189.29,5.33981592]
["bitfinex","SOLUSD",1761057969048,18.54112543,189.38,189.32,5.33981592]
["bitfinex","SOLUSD",1761057969577,5.33981592,189.36,189.3,5.33981592]
["bitfinex","SOLUSD",1761057969773,18.48169814,189.38,189.3,5.33981592]
["bitfinex","SOLUSD",1761057969947,6.03981592,189.35,189.3,22.88]
["bitfinex","SOLUSD",1761057970352,0.7,189.34,189.3,22.88]
["bitfinex","SOLUSD",1761057970768,5.28178312,189.33,189.29,28.21981592]
["bitfinex","SOLUSD",1761057971167,5.98178312,189.33,189.29,28.21981592]
["bitfinex","SOLUSD",1761057971476,0.7,189.33,189.29,28.21981592]
["bitfinex","SOLUSD",1761057971645,5.33981592,189.37,189.31,5.33981592]
["bitfinex","SOLUSD",1761057971846,10.62047244,189.38,189.33,5.33981592]
["bitfinex","SOLUSD",1761057972046,5.28065652,189.38,189.35,5.33981592]
["bitfinex","SOLUSD",1761057972249,0.1,189.39,189.36,0.66]
["bitfinex","SOLUSD",1761057972484,0.1,189.39,189.38,5.33981592]
["bitfinex","SOLUSD",1761057972967,0.1,189.39,189.38,5.99981592]
["bitfinex","SOLUSD",1761057973550,0.1,189.39,189.38,11.28020455]
["bitfinex","SOLUSD",1761057974073,0.1,189.39,189.38,34.16020455]
["bitfinex","SOLUSD",1761057974248,0.1,189.39,189.38,11.28020455]
["bitfinex","SOLUSD",1761057974454,0.1,189.39,189.38,5.99981592]
["bitfinex","SOLUSD",1761057974669,0.1,189.39,189.35,0.66]
["bitfinex","SOLUSD",1761057974870,5.38010982,189.39,189.38,22.88]
["bitfinex","SOLUSD",1761057975172,5.38010982,189.39,189.38,28.21981592]
["bitfinex","SOLUSD",1761057975173,0.1,189.39,189.38,28.21981592]
["bitfinex","SOLUSD",1761057975651,0.1,189.39,189.38,28.87981592]
["bitfinex","SOLUSD",1761057975848,0.1,189.39,189.38,28.21981592]
["bitfinex","SOLUSD",1761057976052,0.1,189.39,189.38,28.87981592]
["bitfinex","SOLUSD",1761057976365,0.1,189.39,189.38,28.21981592]
["bitfinex","SOLUSD",1761057976766,6.08010982,189.39,189.3,5.94247499]
["bitfinex","SOLUSD",1761057976958,5.38010982,189.39,189.35,28.21981592]
["bitfinex","SOLUSD",1761057977153,5.38010982,189.39,189.36,5.33981592]
["bitfinex","SOLUSD",1761057977380,0.1,189.39,189.38,5.33981592]
["bitfinex","SOLUSD",1761057977870,0.1,189.39,189.38,5.99981592]
["bitfinex","SOLUSD",1761057978652,0.1,189.45,189.42,10.87647521]
["bitfinex","SOLUSD",1761057978873,0.1,189.45,189.44,39.09629113]
["bitfinex","SOLUSD",1761057979383,0.1,189.45,189.44,39.79629113]
["bitfinex","SOLUSD",1761057979572,0.1,189.45,189.44,39.09629113]
["bitfinex","SOLUSD",1761057979974,0.1,189.45,189.44,39.79629113]
["bitfinex","SOLUSD",1761057980393,0.1,189.45,189.44,33.75647521]
["bitfinex","SOLUSD",1761057980755,0.1,189.45,189.44,39.09629113]
["bitfinex","SOLUSD",1761057981260,0.1,189.45,189.44,39.79629113]
["bitfinex","SOLUSD",1761057982173,0.1,189.45,189.44,45.07500734]
["bitfinex","SOLUSD",1761057983493,0.1,189.5,189.49,10.87647521]
["bitfinex","SOLUSD",1761057983793,0.1,189.5,189.49,16.21629113]
["bitfinex","SOLUSD",1761057983960,0.1,189.5,189.49,16.91629113]
["bitfinex","SOLUSD",1761057984572,0.1,189.5,189.49,11.57647521]
["bitfinex","SOLUSD",1761057984774,0.1,189.5,189.49,16.91629113]
["bitfinex","SOLUSD",1761057984976,0.1,189.5,189.49,22.19361447]
["bitfinex","SOLUSD",1761057985179,0.1,189.5,189.49,16.91629113]
["bitfinex","SOLUSD",1761057986573,0.1,189.5,189.49,22.19361447]
["bitfinex","SOLUSD",1761057986765,0.1,189.5,189.49,16.91629113]
["bitfinex","SOLUSD",1761057987084,0.1,189.5,189.49,22.19361447]
["bitfinex","SOLUSD",1761057987471,0.1,189.53,189.52,33.55963184]
["bitfinex","SOLUSD",1761057987874,0.1,189.53,189.52,0.7]
["bitfinex","SOLUSD",1761057988062,0.1,189.53,189.52,6.03981592]
["bitfinex","SOLUSD",1761057988257,0.1,189.53,189.52,11.37963184]
["bitfinex","SOLUSD",1761057988465,0.1,189.53,189.52,28.91981592]
["bitfinex","SOLUSD",1761057988759,0.1,189.54,189.52,34.25963184]
["bitfinex","SOLUSD",1761057988965,0.1,189.54,189.53,39.53584141]
["bitfinex","SOLUSD",1761057989158,0.1,189.58,189.53,52.72636533]
["bitfinex","SOLUSD",1761057989380,0.1,189.58,189.57,5.33981592]
["bitfinex","SOLUSD",1761057989965,0.1,189.58,189.57,6.03981592]
["bitfinex","SOLUSD",1761057990562,0.1,189.58,189.57,5.33981592]
["bitfinex","SOLUSD",1761057991368,0.1,189.58,189.57,11.31491219]
["bitfinex","SOLUSD",1761057991685,0.1,189.58,189.57,6.03981592]
["bitfinex","SOLUSD",1761057992275,4.37398881,189.61,189.6,22.88]
["bitfinex","SOLUSD",1761057992675,5.33981592,189.66,189.6,22.88]
["bitfinex","SOLUSD",1761057992676,0.67,189.68,189.61,22.88]
["bitfinex","SOLUSD",1761057992895,5.94092557,189.72,189.64,5.33981592]
["bitfinex","SOLUSD",1761057993065,23.55,189.71,189.64,5.33981592]
["bitfinex","SOLUSD",1761057993268,5.33981592,189.69,189.64,5.33981592]
["bitfinex","SOLUSD",1761057993491,5.33981592,189.68,189.63,22.88]
["bitfinex","SOLUSD",1761057993686,5.33981592,189.66,189.56,5.94510752]
["bitfinex","SOLUSD",1761057993872,5.33981592,189.66,189.6,28.21981592]
["bitfinex","SOLUSD",1761057994074,26.35462787,189.72,189.49,0.67]
["bitfinex","SOLUSD",1761057994075,5.33981592,189.61,189.49,0.67]
["bitfinex","SOLUSD",1761057994275,0.67,189.65,189.49,0.67]
["bitfinex","SOLUSD",1761057994276,5.33981592,189.59,189.54,5.33981592]
["bitfinex","SOLUSD",1761057994480,6.00981592,189.64,189.53,5.33981592]
["bitfinex","SOLUSD",1761057994701,6.00981592,189.64,189.49,0.67]
["bitfinex","SOLUSD",1761057994702,28.21981592,189.64,189.49,0.67]
["bitfinex","SOLUSD",1761057994866,5.33981592,189.57,189.51,28.21981592]
["bitfinex","SOLUSD",1761057995068,5.27537455,189.56,189.52,5.33981592]
["bitfinex","SOLUSD",1761057995278,5.94537455,189.56,189.51,5.33981592]
["bitfinex","SOLUSD",1761057995580,0.67,189.55,189.53,22.88]
["bitfinex","SOLUSD",1761057995784,0.67,189.55,189.5,5.33981592]
["bitfinex","SOLUSD",1761057996180,0.67,189.55,189.51,5.33981592]
["bitfinex","SOLUSD",1761057996383,0.67,189.55,189.52,5.33981592]
["bitfinex","SOLUSD",1761057996910,0.67,189.55,189.47,0.67]
["bitfinex","SOLUSD",1761057996911,5.2759312,189.54,189.51,28.21981592]
["bitfinex","SOLUSD",1761057997091,23.80557512,189.54,189.51,22.88]
["bitfinex","SOLUSD",1761057997276,0.67,189.53,189.48,5.33981592]
["bitfinex","SOLUSD",1761057997477,6.00981592,189.53,189.49,10.87647521]
["bitfinex","SOLUSD",1761057997779,6.00981592,189.53,189.48,5.33981592]
["bitfinex","SOLUSD",1761057997978,18.4657592,189.54,189.47,10.87647521]
["bitfinex","SOLUSD",1761057997979,5.33981592,189.51,189.47,10.87647521]
["bitfinex","SOLUSD",1761057998201,5.33981592,189.5,189.47,10.87647521]
["bitfinex","SOLUSD",1761057998378,0.67,189.51,189.46,22.88]
["bitfinex","SOLUSD",1761057998573,5.33981592,189.48,189.46,22.88]
["bitfinex","SOLUSD",1761057998773,5.2778804,189.47,189.43,16.21629113]
["bitfinex","SOLUSD",1761057998970,5.9478804,189.47,189.45,10.87647521]
["bitfinex","SOLUSD",1761057999184,5.9478804,189.47,189.46,10.87647521]
["bitfinex","SOLUSD",1761057999376,5.2778804,189.47,189.46,10.87647521]
["bitfinex","SOLUSD",1761057999592,5.27676639,189.51,189.46,5.33981592]
["bitfinex","SOLUSD",1761057999798,5.27676639,189.51,189.49,10.87647521]
["bitfinex","SOLUSD",1761057999999,0.67,189.5,189.48,10.87647521]
["bitfinex","SOLUSD",1761058001002,5.947238,189.5,189.48,10.87647521]
["bitfinex","SOLUSD",1761058001306,5.947238,189.5,189.47,8.08041121]
["bitfinex","SOLUSD",1761058001307,5.947238,189.5,189.47,10.87647521]
["bitfinex","SOLUSD",1761058001507,0.67,189.49,189.46,10.87647521]
["bitfinex","SOLUSD",1761058001711,0.67,189.49,189.46,18.95688642]
["bitfinex","SOLUSD",1761058002410,8.08041121,189.48,189.45,10.87647521]
["bitfinex","SOLUSD",1761058002789,27.22026134,189.5,189.45,18.95688642]
["bitfinex","SOLUSD",1761058003005,0.67,189.48,189.45,18.95688642]
["bitfinex","SOLUSD",1761058003210,0.67,189.48,189.45,10.87647521]
["bitfinex","SOLUSD",1761058004005,0.67,189.48,189.45,18.95688642]
["bitfinex","SOLUSD",1761058004203,19.13985013,189.5,189.45,10.87647521]
["bitfinex","SOLUSD",1761058004411,0.67,189.49,189.45,10.87647521]
["bitfinex","SOLUSD",1761058004605,8.75041121,189.49,189.44,18.95688642]
["bitfinex","SOLUSD",1761058004808,8.75041121,189.49,189.44,8.08041121]
["bitfinex","SOLUSD",1761058004996,5.94760185,189.48,189.45,10.87647521]
["bitfinex","SOLUSD",1761058006205,0.67,189.47,189.45,10.87647521]
["bitfinex","SOLUSD",1761058006514,5.27704485,189.5,189.46,8.08041121]
["bitfinex","SOLUSD",1761058006719,5.27704485,189.5,189.45,10.87647521]
["bitfinex","SOLUSD",1761058006720,5.94704485,189.5,189.45,10.87647521]
["bitfinex","SOLUSD",1761058007010,5.27655134,189.52,189.45,10.87647521]
["bitfinex","SOLUSD",1761058007191,26.54818247,189.52,189.47,8.08041121]
["bitfinex","SOLUSD",1761058007392,27.21818247,189.52,189.47,8.08041121]
["bitfinex","SOLUSD",1761058007594,0.67,189.51,189.47,8.08041121]
["bitfinex","SOLUSD",1761058007902,0.67,189.51,189.46,8.08041121]
["bitfinex","SOLUSD",1761058008212,8.75041121,189.51,189.44,22.88]
["bitfinex","SOLUSD",1761058008414,8.75041121,189.51,189.47,10.87647521]
["bitfinex","SOLUSD",1761058008728,0.67,189.5,189.47,8.08041121]
["bitfinex","SOLUSD",1761058008896,0.67,189.55,189.48,8.08041121]
["bitfinex","SOLUSD",1761058009103,8.08041121,189.54,189.5,10.87647521]
["bitfinex","SOLUSD",1761058009303,8.08041121,189.55,189.5,10.87647521]
["bitfinex","SOLUSD",1761058009594,8.08041121,189.53,189.48,10.87647521]
["bitfinex","SOLUSD",1761058009791,8.08041121,189.52,189.48,10.87647521]
["bitfinex","SOLUSD",1761058010204,0.67,189.51,189.48,10.87647521]
["bitfinex","SOLUSD",1761058010386,0.67,189.51,189.48,18.95688642]
["bitfinex","SOLUSD",1761058010812,0.67,189.51,189.48,10.87647521]
["bitfinex","SOLUSD",1761058011188,5.27704485,189.5,189.48,10.87647521]
["bitfinex","SOLUSD",1761058011584,0.67,189.49,189.44,22.88]
["bitfinex","SOLUSD",1761058011811,0.67,189.49,189.45,18.95688642]
["bitfinex","SOLUSD",1761058011990,8.75041121,189.49,189.45,10.87647521]
["bitfinex","SOLUSD",1761058012185,0.67,189.49,189.45,10.87647521]
["bitfinex","SOLUSD",1761058012391,18.46965698,189.5,189.47,18.95688642]
["bitfinex","SOLUSD",1761058012704,0.67,189.49,189.47,8.08041121]
["bitfinex","SOLUSD",1761058012895,0.67,189.49,189.47,10.87647521]
["bitfinex","SOLUSD",1761058013314,5.27760185,189.48,189.47,10.87647521]
["bitfinex","SOLUSD",1761058013517,5.27760185,189.48,189.47,18.95688642]
["bitfinex","SOLUSD",1761058013988,5.27760185,189.48,189.47,10.87647521]
["bitfinex","SOLUSD",1761058014196,5.94760185,189.48,189.47,10.87647521]
["bitfinex","SOLUSD",1761058014597,5.27760185,189.48,189.47,10.87647521]
["bitfinex","SOLUSD",1761058015114,0.67,189.54,189.48,10.87647521]
["bitfinex","SOLUSD",1761058015308,5.27620957,189.53,189.52,10.87647521]
["bitfinex","SOLUSD",1761058015813,5.94620957,189.53,189.46,22.88]
["bitfinex","SOLUSD",1761058016013,19.13673349,189.53,189.5,10.87647521]
["bitfinex","SOLUSD",1761058016196,0.67,189.52,189.49,10.87647521]
["bitfinex","SOLUSD",1761058016713,0.67,189.52,189.47,18.95688642]
["bitfinex","SOLUSD",1761058016902,0.67,189.52,189.48,8.08041121]
["bitfinex","SOLUSD",1761058017304,5.27676639,189.51,189.48,8.08041121]
["bitfinex","SOLUSD",1761058017807,5.27676639,189.51,189.49,18.95688642]
["bitfinex","SOLUSD",1761058019317,0.67,189.5,189.48,18.95688642]
["bitfinex","SOLUSD",1761058019730,19.13840282,189.52,189.48,18.95688642]
["bitfinex","SOLUSD",1761058020096,18.46840282,189.52,189.48,18.95688642]
["bitfinex","SOLUSD",1761058020296,0.67,189.51,189.48,18.95688642]
["bitfinex","SOLUSD",1761058020493,18.46840282,189.52,189.49,8.08041121]
["bitfinex","SOLUSD",1761058020696,5.94648796,189.52,189.49,8.08041121]
["bitfinex","SOLUSD",1761058020921,5.94648796,189.52,189.5,8.08041121]
["bitfinex","SOLUSD",1761058021126,5.27565286,189.55,189.52,10.87647521]
["bitfinex","SOLUSD",1761058021297,5.27538203,189.56,189.54,10.87647521]
["bitfinex","SOLUSD",1761058021497,26.3719259,189.6,189.53,8.08041121]
["bitfinex","SOLUSD",1761058021498,5.94398343,189.61,189.56,10.87647521]
["bitfinex","SOLUSD",1761058021697,5.94398343,189.61,189.58,10.87647521]
["bitfinex","SOLUSD",1761058021908,5.94398343,189.61,189.58,18.95688642]
["bitfinex","SOLUSD",1761058022111,0.67,189.61,189.58,8.08041121]
["bitfinex","SOLUSD",1761058022823,0.67,189.61,189.58,10.87647521]
["bitfinex","SOLUSD",1761058023021,8.75041121,189.61,189.58,10.87647521]
["bitfinex","SOLUSD",1761058023531,8.08041121,189.59,189.51,22.88]
["bitfinex","SOLUSD",1761058023695,8.08041121,189.54,189.5,10.87647521]
["bitfinex","SOLUSD",1761058023899,8.08041121,189.54,189.45,38.25]
["bitfinex","SOLUSD",1761058023900,8.08041121,189.54,189.46,10.87647521]
["bitfinex","SOLUSD",1761058024121,8.79041121,189.53,189.45,38.25]
["bitfinex","SOLUSD",1761058024313,8.08041121,189.52,189.47,8.08041121]
["bitfinex","SOLUSD",1761058024513,8.79041121,189.52,189.47,8.08041121]
["bitfinex","SOLUSD",1761058025014,8.08041121,189.49,189.44,8.08041121]
["bitfinex","SOLUSD",1761058025240,8.08041121,189.49,189.45,10.87647521]
["bitfinex","SOLUSD",1761058025398,5.27760185,189.48,189.46,8.08041121]
["bitfinex","SOLUSD",1761058025722,0.71,189.57,189.52,10.87647521]
["bitfinex","SOLUSD",1761058025922,8.08041121,189.56,189.52,10.87647521]
["bitfinex","SOLUSD",1761058026223,8.08041121,189.55,189.5,10.87647521]
["bitfinex","SOLUSD",1761058026437,8.08041121,189.55,189.5,18.95688642]
["bitfinex","SOLUSD",1761058026610,0.71,189.59,189.54,10.87647521]
["bitfinex","SOLUSD",1761058026923,8.08041121,189.57,189.53,10.87647521]
["bitfinex","SOLUSD",1761058027312,5.27565286,189.55,189.53,10.87647521]
["bitfinex","SOLUSD",1761058027510,5.27481801,189.58,189.54,8.08041121]
["bitfinex","SOLUSD",1761058027697,5.27481801,189.58,189.56,10.87647521]
["bitfinex","SOLUSD",1761058028418,5.27481801,189.58,189.56,18.95688642]
["bitfinex","SOLUSD",1761058028623,5.27481801,189.58,189.56,10.87647521]
["bitfinex","SOLUSD",1761058029201,0.71,189.57,189.55,10.87647521]
["bitfinex","SOLUSD",1761058029435,5.27537455,189.56,189.54,10.87647521]
["bitfinex","SOLUSD",1761058029917,0.71,189.57,189.55,8.08041121]
["bitfinex","SOLUSD",1761058029918,5.27514622,189.57,189.55,8.08041121]
["bitfinex","SOLUSD",1761058030125,5.27514622,189.57,189.56,10.87647521]
["bitfinex","SOLUSD",1761058030932,5.27514622,189.57,189.55,8.08041121]
["bitfinex","SOLUSD",1761058030933,5.27514622,189.57,189.55,18.95688642]
["bitfinex","SOLUSD",1761058031529,13.18704504,189.58,189.55,18.95688642]
["bitfinex","SOLUSD",1761058031900,5.27453979,189.59,189.58,10.87647521]
["bitfinex","SOLUSD",1761058032223,5.27453979,189.59,189.58,8.08041121]
["bitfinex","SOLUSD",1761058032728,5.27453979,189.59,189.58,10.87647521]
["bitfinex","SOLUSD",1761058034098,18.45946013,189.61,189.58,10.87647521]
["bitfinex","SOLUSD",1761058034300,18.45946013,189.61,189.58,8.08041121]
["bitfinex","SOLUSD",1761058035230,18.45946013,189.61,189.59,8.08041121]
["bitfinex","SOLUSD",1761058035718,18.45946013,189.61,189.56,0.71]
["bitfinex","SOLUSD",1761058035719,13.18335938,189.64,189.6,8.79041121]
["bitfinex","SOLUSD",1761058035906,13.89335938,189.64,189.62,10.87647521]
["bitfinex","SOLUSD",1761058036302,13.89335938,189.64,189.6,8.08041121]
["bitfinex","SOLUSD",1761058036303,13.18335938,189.64,189.6,8.08041121]
["bitfinex","SOLUSD",1761058036548,5.2734272,189.63,189.61,10.87647521]
["bitfinex","SOLUSD",1761058036997,5.2734272,189.63,189.62,10.87647521]
["bitfinex","SOLUSD",1761058037202,5.2734272,189.63,189.62,8.08041121]
["bitfinex","SOLUSD",1761058037399,5.9834272,189.63,189.61,10.87647521]
["bitfinex","SOLUSD",1761058039320,0.68,189.62,189.54,10.87647521]
["bitfinex","SOLUSD",1761058039522,5.27287107,189.65,189.61,8.08041121]
["bitfinex","SOLUSD",1761058039721,5.27287107,189.65,189.54,9.29800433]
["bitfinex","SOLUSD",1761058039722,18.45212989,189.68,189.65,10.87647521]
["bitfinex","SOLUSD",1761058039903,27.2125411,189.68,189.62,8.08041121]
["bitfinex","SOLUSD",1761058040107,0.68,189.67,189.63,10.87647521]
["bitfinex","SOLUSD",1761058040306,5.27231507,189.67,189.65,18.95688642]
["bitfinex","SOLUSD",1761058040533,5.27231507,189.67,189.66,8.08041121]
["bitfinex","SOLUSD",1761058040713,0.68,189.7,189.66,18.95688642]
["bitfinex","SOLUSD",1761058040921,0.68,189.7,189.63,0.69]
["bitfinex","SOLUSD",1761058040922,5.27197799,189.69,189.67,11.56647521]
["bitfinex","SOLUSD",1761058041111,0.78,189.74,189.67,11.56647521]
["bitfinex","SOLUSD",1761058041112,5.27064776,189.73,189.67,11.56647521]
["bitfinex","SOLUSD",1761058041312,5.27064776,189.73,189.68,10.87647521]
["bitfinex","SOLUSD",1761058041509,0.68,189.72,189.68,10.87647521]
["bitfinex","SOLUSD",1761058042132,18.44726716,189.73,189.69,8.08041121]
["bitfinex","SOLUSD",1761058042330,5.27120341,189.71,189.69,8.08041121]
["bitfinex","SOLUSD",1761058042842,18.44921194,189.71,189.68,18.95688642]
["bitfinex","SOLUSD",1761058043014,18.44921194,189.71,189.68,10.87647521]
["bitfinex","SOLUSD",1761058044330,13.17800853,189.71,189.68,10.87647521]
["bitfinex","SOLUSD",1761058045016,5.27092557,189.72,189.68,18.95688642]
["bitfinex","SOLUSD",1761058045414,5.27092557,189.72,189.69,8.08041121]
["bitfinex","SOLUSD",1761058045627,5.27092557,189.72,189.68,18.95688642]
["bitfinex","SOLUSD",1761058045830,18.4482395,189.72,189.68,18.95688642]
["bitfinex","SOLUSD",1761058046021,19.1282395,189.72,189.68,18.95688642]
["bitfinex","SOLUSD",1761058046223,19.1282395,189.72,189.68,10.87647521]
["bitfinex","SOLUSD",1761058046949,18.4482395,189.72,189.68,11.56647521]
["bitfinex","SOLUSD",1761058047139,18.4482395,189.72,189.68,19.64688642]
["bitfinex","SOLUSD",1761058047438,19.1282395,189.72,189.68,18.95688642]
["bitfinex","SOLUSD",1761058047634,0.68,189.71,189.68,10.87647521]
["bitfinex","SOLUSD",1761058048025,18.4482395,189.72,189.68,11.56647521]
["bitfinex","SOLUSD",1761058048326,19.1282395,189.72,189.68,10.87647521]
["bitfinex","SOLUSD",1761058048519,0.68,189.71,189.68,10.87647521]
["bitfinex","SOLUSD",1761058048733,19.1282395,189.72,189.68,10.87647521]
["bitfinex","SOLUSD",1761058048924,19.1282395,189.72,189.68,18.95688642]
["bitfinex","SOLUSD",1761058049125,18.4482395,189.72,189.68,18.95688642]
["bitfinex","SOLUSD",1761058050224,13.85731393,189.72,189.68,18.95688642]
["bitfinex","SOLUSD",1761058051043,13.17731393,189.72,189.68,19.64688642]
["bitfinex","SOLUSD",1761058051243,13.17731393,189.72,189.7,10.87647521]
["bitfinex","SOLUSD",1761058052237,5.27064776,189.73,189.72,10.87647521]
["bitfinex","SOLUSD",1761058052538,5.27064776,189.73,189.72,18.95688642]
["bitfinex","SOLUSD",1761058052716,5.27064776,189.73,189.72,10.87647521]
["bitfinex","SOLUSD",1761058053324,5.37039534,189.74,189.72,8.08041121]
["bitfinex","SOLUSD",1761058053719,5.37039534,189.74,189.72,10.87647521]
["bitfinex","SOLUSD",1761058054136,5.37039534,189.74,189.72,11.56647521]
["bitfinex","SOLUSD",1761058054341,5.37039534,189.74,189.72,10.87647521]
["bitfinex","SOLUSD",1761058054718,5.37039534,189.74,189.73,10.87647521]
["bitfinex","SOLUSD",1761058054918,0.1,189.74,189.73,18.95688642]
["bitfinex","SOLUSD",1761058055125,0.1,189.74,189.73,19.64688642]
["bitfinex","SOLUSD",1761058055721,0.1,189.74,189.73,11.56647521]
["bitfinex","SOLUSD",1761058055921,0.1,189.74,189.73,19.64688642]
["bitfinex","SOLUSD",1761058056642,0.1,189.74,189.73,24.91753418]
["bitfinex","SOLUSD",1761058057141,0.1,189.74,189.73,85.27753418]
["bitfinex","SOLUSD",1761058057340,0.1,189.74,189.73,42.52688642]
["bitfinex","SOLUSD",1761058058332,0.1,189.74,189.73,47.79753418]
["bitfinex","SOLUSD",1761058058930,0.1,189.74,189.73,33.75647521]
["bitfinex","SOLUSD",1761058059225,0.1,189.74,189.73,42.52688642]
["bitfinex","SOLUSD",1761058059945,0.1,189.74,189.73,47.79753418]
["bitfinex","SOLUSD",1761058060324,0.1,189.74,189.73,24.91753418]
["bitfinex","SOLUSD",1761058060728,0.1,189.74,189.73,22.13635684]
["bitfinex","SOLUSD",1761058061332,0.1,189.74,189.73,50.31559071]
["bitfinex","SOLUSD",1761058061543,0.1,189.74,189.73,27.43559071]
["bitfinex","SOLUSD",1761058061727,0.1,189.74,189.73,50.31559071]
["bitfinex","SOLUSD",1761058061928,0.1,189.74,189.73,27.43559071]
["bitfinex","SOLUSD",1761058062135,0.1,189.74,189.73,64.91559071]
["bitfinex","SOLUSD",1761058063938,12.53888716,189.76,189.75,10.87647521]
["bitfinex","SOLUSD",1761058064251,12.53888716,189.76,189.75,21.47494295]
["bitfinex","SOLUSD",1761058064552,12.53888716,189.76,189.75,45.0158013]
["bitfinex","SOLUSD",1761058064773,12.53888716,189.76,189.75,18.91773907]
["bitfinex","SOLUSD",1761058064921,12.53888716,189.76,189.75,41.79773907]
["bitfinex","SOLUSD",1761058065627,12.53888716,189.76,189.75,56.39773907]
["bitfinex","SOLUSD",1761058068328,12.53888716,189.76,189.75,56.37773907]
["bitfinex","SOLUSD",1761058068850,12.53888716,189.76,189.75,18.91773907]
["bitfinex","SOLUSD",1761058069025,12.53888716,189.76,189.75,56.37773907]
["bitfinex","SOLUSD",1761058069947,12.53888716,189.76,189.75,45.50126386]
["bitfinex","SOLUSD",1761058070142,12.53888716,189.76,189.75,56.37773907]
["bitfinex","SOLUSD",1761058070932,0.1,189.8,189.79,33.75647521]
["bitfinex","SOLUSD",1761058071136,0.1,189.8,189.79,35.83764685]
["bitfinex","SOLUSD",1761058073746,0.1,189.8,189.79,36.52764685]
["bitfinex","SOLUSD",1761058075254,0.1,189.8,189.79,50.12131491]
["bitfinex","SOLUSD",1761058075452,0.1,189.86,189.79,63.29376867]
["bitfinex","SOLUSD",1761058075754,0.1,189.86,189.85,12.95764685]
["bitfinex","SOLUSD",1761058076459,0.78,189.86,189.85,12.95764685]
["bitfinex","SOLUSD",1761058076661,0.1,189.86,189.85,12.95764685]
["bitfinex","SOLUSD",1761058077768,0.1,189.86,189.85,41.79496315]
["bitfinex","SOLUSD",1761058077957,0.78,189.93,189.88,22.88]
["bitfinex","SOLUSD",1761058078135,0.1,189.93,189.92,12.95764685]
["bitfinex","SOLUSD",1761058078584,0.1,189.93,189.92,10.87647521]
["bitfinex","SOLUSD",1761058078785,0.1,189.93,189.92,12.95764685]
["bitfinex","SOLUSD",1761058079296,6.94319026,190.0,189.96,10.87647521]
["bitfinex","SOLUSD",1761058079476,0.68,189.99,189.96,2.08117164]
["bitfinex","SOLUSD",1761058079673,0.68,189.99,189.97,10.87647521]
["bitfinex","SOLUSD",1761058079871,0.68,189.99,189.97,12.95764685]
["bitfinex","SOLUSD",1761058080176,0.68,189.99,189.95,22.88]
["bitfinex","SOLUSD",1761058080177,1.0,190.0,189.99,10.87647521]
["bitfinex","SOLUSD",1761058080376,1.0,190.0,189.99,12.95764685]
["bitfinex","SOLUSD",1761058080580,0.5,190.0,189.99,15.72881849]
["bitfinex","SOLUSD",1761058080898,6.74221114,190.01,189.99,22.4986769]
["bitfinex","SOLUSD",1761058081071,0.68,190.1,190.05,10.87647521]
["bitfinex","SOLUSD",1761058081267,0.68,190.1,190.08,10.87647521]
["bitfinex","SOLUSD",1761058081472,0.68,190.1,190.08,2.08117164]
["bitfinex","SOLUSD",1761058082005,25.53544364,190.15,190.09,12.95764685]
["bitfinex","SOLUSD",1761058082006,12.38781622,190.15,190.09,12.95764685]
["bitfinex","SOLUSD",1761058082294,0.68,190.14,190.13,10.87647521]
["bitfinex","SOLUSD",1761058082894,12.38781622,190.15,190.14,10.87647521]
["bitfinex","SOLUSD",1761058083075,12.38781622,190.15,190.14,5.27913419]
["bitfinex","SOLUSD",1761058083268,13.10781622,190.15,190.13,5.27913419]
["bitfinex","SOLUSD",1761058083476,12.38781622,190.15,190.12,10.87647521]
["bitfinex","SOLUSD",1761058083691,5.27913419,190.13,190.08,10.87647521]
["bitfinex","SOLUSD",1761058083889,0.72,190.14,190.09,5.27913419]
["bitfinex","SOLUSD",1761058084094,0.72,190.14,190.07,22.88]
["bitfinex","SOLUSD",1761058084095,13.10781622,190.15,190.12,16.1556094]
["bitfinex","SOLUSD",1761058084400,12.38781622,190.15,190.12,10.87647521]
["bitfinex","SOLUSD",1761058085190,12.38781622,190.15,190.14,5.27913419]
["bitfinex","SOLUSD",1761058085392,12.38781622,190.15,190.14,16.1556094]
["bitfinex","SOLUSD",1761058086172,12.38781622,190.15,190.14,10.87647521]
["bitfinex","SOLUSD",1761058086397,12.38781622,190.15,190.14,16.1556094]
["bitfinex","SOLUSD",1761058086575,12.38781622,190.15,190.14,10.87647521]
["bitfinex","SOLUSD",1761058086993,13.10781622,190.15,190.14,16.1556094]
["bitfinex","SOLUSD",1761058087193,12.38781622,190.15,190.14,16.1556094]
["bitfinex","SOLUSD",1761058087495,13.10781622,190.15,190.14,10.87647521]
["bitfinex","SOLUSD",1761058087669,12.38781622,190.15,190.14,10.87647521]
["bitfinex","SOLUSD",1761058087874,12.38781622,190.15,190.14,16.1556094]
["bitfinex","SOLUSD",1761058088072,12.38781622,190.15,190.14,10.87647521]
["bitfinex","SOLUSD",1761058088271,12.38781622,190.15,190.14,16.8556094]
["bitfinex","SOLUSD",1761058088711,0.72,190.26,190.18,10.87647521]
["bitfinex","SOLUSD",1761058089009,8.82439963,190.35,190.23,10.87647521]
["bitfinex","SOLUSD",1761058089175,5.27913419,190.28,190.23,10.87647521]
["bitfinex","SOLUSD",1761058089383,5.27913419,190.28,190.2,10.87647521]
["bitfinex","SOLUSD",1761058089599,0.72,190.27,190.23,5.27913419]
["bitfinex","SOLUSD",1761058089785,0.72,190.27,190.23,10.87647521]
["bitfinex","SOLUSD",1761058090199,0.72,190.27,190.19,37.44]
["bitfinex","SOLUSD",1761058090388,0.72,190.27,190.2,10.87647521]
["bitfinex","SOLUSD",1761058090711,5.27913419,190.26,190.22,10.87647521]
["bitfinex","SOLUSD",1761058090876,5.27913419,190.24,190.19,10.87647521]
["bitfinex","SOLUSD",1761058091200,5.27913419,190.2,190.1,37.44]
["bitfinex","SOLUSD",1761058091386,5.27913419,190.2,190.08,5.27913419]
["bitfinex","SOLUSD",1761058091387,5.27913419,190.17,190.12,16.1556094]
["bitfinex","SOLUSD",1761058091586,0.72,190.19,190.08,48.00002258]
["bitfinex","SOLUSD",1761058091894,18.39781328,190.24,190.05,25.81533011]
["bitfinex","SOLUSD",1761058091895,0.72,190.21,190.05,25.81533011]
["bitfinex","SOLUSD",1761058092085,0.72,190.2,190.09,5.27913419]
["bitfinex","SOLUSD",1761058092285,0.72,190.2,190.1,10.87647521]
["bitfinex","SOLUSD",1761058092286,5.27913419,190.15,190.1,10.87647521]
["bitfinex","SOLUSD",1761058092491,0.72,190.2,190.14,16.1556094]
["bitfinex","SOLUSD",1761058092691,0.72,190.19,190.1,0.7]
["bitfinex","SOLUSD",1761058092872,5.27913419,190.16,190.12,10.87647521]
["bitfinex","SOLUSD",1761058093078,5.27913419,190.15,190.11,10.87647521]
["bitfinex","SOLUSD",1761058093273,5.25845296,190.17,190.12,5.27913419]
["bitfinex","SOLUSD",1761058093579,5.25812607,190.19,190.14,10.87647521]
["bitfinex","SOLUSD",1761058093795,0.72,190.2,190.15,5.27913419]
["bitfinex","SOLUSD",1761058093998,5.97766156,190.2,190.17,10.87647521]
["bitfinex","SOLUSD",1761058094206,5.25736357,190.21,190.19,5.27913419]
["bitfinex","SOLUSD",1761058094408,13.86087408,190.25,190.21,10.87647521]
["bitfinex","SOLUSD",1761058094711,13.85905656,190.28,190.23,10.87647521]
["bitfinex","SOLUSD",1761058094875,22.49353923,190.36,190.26,5.27913419]
["bitfinex","SOLUSD",1761058094876,0.72,190.34,190.26,5.27913419]
["bitfinex","SOLUSD",1761058095077,0.72,190.34,190.23,10.87647521]
["bitfinex","SOLUSD",1761058095375,0.72,190.34,190.24,10.87647521]
["bitfinex","SOLUSD",1761058095376,5.25458462,190.31,190.24,10.87647521]
["bitfinex","SOLUSD",1761058095588,5.25458462,190.31,190.27,10.87647521]
["bitfinex","SOLUSD",1761058095801,5.25458462,190.31,190.19,42.79913419]
["bitfinex","SOLUSD",1761058095802,5.27913419,190.28,190.19,10.87647521]
["bitfinex","SOLUSD",1761058095980,5.27913419,190.26,190.21,10.87647521]
["bitfinex","SOLUSD",1761058096285,0.72,190.27,190.22,5.27913419]
["bitfinex","SOLUSD",1761058096490,0.72,190.27,190.23,10.87647521]
["bitfinex","SOLUSD",1761058096688,5.27913419,190.26,190.19,10.87647521]
["bitfinex","SOLUSD",1761058096886,0.72,190.27,190.2,5.27913419]
["bitfinex","SOLUSD",1761058097106,0.72,190.26,190.19,10.87647521]
["bitfinex","SOLUSD",1761058097308,11.25515132,190.26,190.19,10.87647521]
["bitfinex","SOLUSD",1761058097508,0.72,190.26,190.22,5.27913419]
["bitfinex","SOLUSD",1761058097809,0.72,190.26,190.19,10.87647521]
["bitfinex","SOLUSD",1761058097979,0.72,190.26,190.23,10.87647521]
["bitfinex","SOLUSD",1761058098185,5.25568656,190.28,190.23,5.27913419]
["bitfinex","SOLUSD",1761058098378,0.69,190.27,190.23,5.27913419]
["bitfinex","SOLUSD",1761058098581,5.27913419,190.26,190.22,10.87647521]
["bitfinex","SOLUSD",1761058098984,0.69,190.25,190.19,10.87647521]
["bitfinex","SOLUSD",1761058099186,5.27913419,190.2,190.09,0.71]
["bitfinex","SOLUSD",1761058099418,5.27913419,190.17,190.11,5.27913419]
["bitfinex","SOLUSD",1761058099607,5.27913419,190.18,190.09,0.71]
["bitfinex","SOLUSD",1761058100113,5.27913419,190.19,190.13,5.27913419]
["bitfinex","SOLUSD",1761058100285,5.27913419,190.15,190.1,10.87647521]
["bitfinex","SOLUSD",1761058100481,5.27913419,190.17,190.12,10.87647521]
["bitfinex","SOLUSD",1761058100704,5.27913419,190.16,190.12,10.87647521]
["bitfinex","SOLUSD",1761058100984,5.27913419,190.16,190.1,0.71]
["bitfinex","SOLUSD",1761058101317,5.27913419,190.16,190.11,10.87647521]
["bitfinex","SOLUSD",1761058101686,10.53786758,190.16,190.11,10.87647521]
["bitfinex","SOLUSD",1761058102027,0.69,190.18,190.09,11.58647521]
["bitfinex","SOLUSD",1761058102323,5.27913419,190.16,190.11,10.87647521]
["bitfinex","SOLUSD",1761058102485,0.69,190.18,190.11,10.87647521]
["bitfinex","SOLUSD",1761058102813,5.27913419,190.17,190.12,16.1556094]
["bitfinex","SOLUSD",1761058103005,5.27913419,190.19,190.14,10.87647521]
["bitfinex","SOLUSD",1761058103212,0.69,190.28,190.16,10.87647521]
["bitfinex","SOLUSD",1761058103396,5.27913419,190.25,190.2,10.87647521]
["bitfinex","SOLUSD",1761058103605,5.94554701,190.28,190.2,16.1556094]
["bitfinex","SOLUSD",1761058103790,5.94554701,190.28,190.22,10.87647521]
["bitfinex","SOLUSD",1761058104110,5.27913419,190.27,190.22,10.87647521]
["bitfinex","SOLUSD",1761058104287,0.69,190.3,190.22,16.1556094]
["bitfinex","SOLUSD",1761058104594,5.27913419,190.29,190.24,10.87647521]
["bitfinex","SOLUSD",1761058104782,0.69,190.28,190.24,10.87647521]
["bitfinex","SOLUSD",1761058104985,0.69,190.28,190.21,10.87647521]
["bitfinex","SOLUSD",1761058105310,0.69,190.28,190.2,22.88]
["bitfinex","SOLUSD",1761058105311,5.96913419,190.28,190.23,10.87647521]
["bitfinex","SOLUSD",1761058105518,0.69,190.28,190.22,10.87647521]
["bitfinex","SOLUSD",1761058105718,5.27913419,190.25,190.22,10.87647521]
["bitfinex","SOLUSD",1761058105897,0.69,190.27,190.2,10.87647521]
["bitfinex","SOLUSD",1761058106104,5.27913419,190.26,190.22,10.87647521]
["bitfinex","SOLUSD",1761058106493,5.27913419,190.23,190.2,10.87647521]
["bitfinex","SOLUSD",1761058106712,5.27913419,190.21,190.11,0.71]
["bitfinex","SOLUSD",1761058106890,0.69,190.24,190.11,0.71]
["bitfinex","SOLUSD",1761058107091,5.27913419,190.17,190.12,5.27913419]
["bitfinex","SOLUSD",1761058107292,5.27913419,190.17,190.13,10.87647521]
["bitfinex","SOLUSD",1761058107501,5.27913419,190.14,190.09,10.87647521]
["bitfinex","SOLUSD",1761058107692,0.69,190.16,190.11,22.88]
["bitfinex","SOLUSD",1761058107693,5.27913419,190.13,190.11,22.88]
["bitfinex","SOLUSD",1761058107891,5.27913419,190.13,190.08,5.98913419]
["bitfinex","SOLUSD",1761058107892,5.27913419,190.14,190.08,5.98913419]
["bitfinex","SOLUSD",1761058110126,5.27913419,190.22,190.18,10.87647521]
["bitfinex","SOLUSD",1761058110310,0.69,190.33,190.18,11.58647521]
["bitfinex","SOLUSD",1761058110507,5.27913419,190.23,190.19,0.71]
["bitfinex","SOLUSD",1761058110819,5.27913419,190.23,190.21,10.87647521]
["bitfinex","SOLUSD",1761058111022,5.27913419,190.23,190.2,10.87647521]
["bitfinex","SOLUSD",1761058111228,5.27913419,190.23,190.2,33.75647521]
["bitfinex","SOLUSD",1761058111406,5.27913419,190.23,190.2,34.46647521]
["bitfinex","SOLUSD",1761058111617,5.27913419,190.22,190.2,33.75647521]
["bitfinex","SOLUSD",1761058111802,5.94605607,190.26,190.2,33.75647521]
["bitfinex","SOLUSD",1761058111998,5.27913419,190.22,190.2,33.75647521]
["bitfinex","SOLUSD",1761058112332,0.69,190.26,190.2,33.75647521]
["bitfinex","SOLUSD",1761058112499,0.1,190.35,190.21,5.25734714]
["bitfinex","SOLUSD",1761058112839,5.94913419,190.3,190.25,10.87647521]
["bitfinex","SOLUSD",1761058113201,0.67,190.29,190.25,10.87647521]
["bitfinex","SOLUSD",1761058113424,5.9253519,190.29,190.25,10.87647521]
["bitfinex","SOLUSD",1761058113798,0.67,190.28,190.22,33.75647521]
["bitfinex","SOLUSD",1761058114110,0.67,190.33,190.22,39.6956094]
["bitfinex","SOLUSD",1761058114332,5.27913419,190.26,190.24,33.75647521]
["bitfinex","SOLUSD",1761058114824,5.27913419,190.25,190.24,33.75647521]
["bitfinex","SOLUSD",1761058115305,18.38814751,190.34,190.24,33.75647521]
["bitfinex","SOLUSD",1761058115306,5.94913419,190.3,190.24,33.75647521]
["bitfinex","SOLUSD",1761058115512,0.67,190.3,190.24,33.75647521]
["bitfinex","SOLUSD",1761058115712,5.27913419,190.25,190.24,33.75647521]
["bitfinex","SOLUSD",1761058116326,5.27913419,190.25,190.24,34.41647521]
["bitfinex","SOLUSD",1761058116510,0.67,190.31,190.24,34.41647521]
["bitfinex","SOLUSD",1761058116709,5.27913419,190.26,190.24,34.41647521]
["bitfinex","SOLUSD",1761058116911,5.27913419,190.3,190.21,10.87647521]
["bitfinex","SOLUSD",1761058117106,5.27913419,190.22,190.21,10.87647521]
["bitfinex","SOLUSD",1761058118019,5.25569885,190.27,190.21,10.87647521]
["bitfinex","SOLUSD",1761058118222,5.25569885,190.27,190.21,11.53647521]
["bitfinex","SOLUSD",1761058118526,5.25539002,190.29,190.21,11.53647521]
["bitfinex","SOLUSD",1761058118826,5.27913419,190.22,190.21,11.53647521]
["bitfinex","SOLUSD",1761058119025,0.67,190.28,190.2,10.87647521]
["bitfinex","SOLUSD",1761058119232,5.27913419,190.22,190.19,22.88]
["bitfinex","SOLUSD",1761058119412,5.27913419,190.22,190.2,0.66]
["bitfinex","SOLUSD",1761058119734,5.27913419,190.23,190.21,10.87647521]
["bitfinex","SOLUSD",1761058119924,5.27913419,190.22,190.21,10.87647521]
["bitfinex","SOLUSD",1761058120236,5.27913419,190.22,190.21,33.75647521]
["bitfinex","SOLUSD",1761058120414,5.27913419,190.22,190.21,34.41647521]
["bitfinex","SOLUSD",1761058120606,5.27913419,190.23,190.21,34.41647521]
["bitfinex","SOLUSD",1761058120805,8.01674177,190.22,190.21,33.75647521]
["bitfinex","SOLUSD",1761058121307,0.67,190.3,190.21,39.67372901]
["bitfinex","SOLUSD",1761058121526,0.67,190.33,190.23,10.87647521]
["bitfinex","SOLUSD",1761058121727,0.67,190.32,190.26,10.87647521]
["bitfinex","SOLUSD",1761058121912,8.01674177,190.27,190.26,10.87647521]
["bitfinex","SOLUSD",1761058122929,7.78240939,190.36,190.3,10.87647521]
["bitfinex","SOLUSD",1761058123128,8.45240939,190.36,190.3,10.87647521]
["bitfinex","SOLUSD",1761058123426,0.77,190.35,190.3,10.87647521]
["bitfinex","SOLUSD",1761058123622,8.01674177,190.31,190.3,10.87647521]
["bitfinex","SOLUSD",1761058123839,8.01674177,190.31,190.26,22.88]
["bitfinex","SOLUSD",1761058124131,0.67,190.33,190.27,14.5830096]
["bitfinex","SOLUSD",1761058124328,8.01674177,190.28,190.27,10.87647521]
["bitfinex","SOLUSD",1761058124501,8.01674177,190.28,190.27,14.58597674]
["bitfinex","SOLUSD",1761058124704,8.01674177,190.29,190.27,14.58597674]
["bitfinex","SOLUSD",1761058124905,0.1,190.35,190.27,16.79213991]
["bitfinex","SOLUSD",1761058125125,6.023483,190.35,190.27,16.79213991]
["bitfinex","SOLUSD",1761058125305,8.01674177,190.3,190.27,16.79213991]
["bitfinex","SOLUSD",1761058125824,8.01674177,190.31,190.29,10.87647521]
["bitfinex","SOLUSD",1761058126024,8.01674177,190.3,190.29,10.87647521]
["bitfinex","SOLUSD",1761058126229,8.01674177,190.3,190.28,10.87647521]
["bitfinex","SOLUSD",1761058126426,8.01674177,190.29,190.28,10.87647521]
["bitfinex","SOLUSD",1761058127325,8.01674177,190.29,190.27,5.25568062]
["bitfinex","SOLUSD",1761058127528,8.01674177,190.29,190.28,10.87647521]
["bitfinex","SOLUSD",1761058127706,5.92405625,190.33,190.27,10.87647521]
["bitfinex","SOLUSD",1761058127908,8.01184488,190.28,190.27,10.87647521]
["bitfinex","SOLUSD",1761058128218,8.01184488,190.29,190.27,10.87647521]
["bitfinex","SOLUSD",1761058128423,5.92403643,190.33,190.27,10.87647521]
["bitfinex","SOLUSD",1761058128727,8.01184488,190.29,190.27,10.87647521]
["bitfinex","SOLUSD",1761058128916,8.01184488,190.28,190.27,10.87647521]
["bitfinex","SOLUSD",1761058129122,8.01184488,190.29,190.27,16.13192179]
["bitfinex","SOLUSD",1761058129332,0.67,190.32,190.27,10.87647521]
["bitfinex","SOLUSD",1761058129933,8.01184488,190.28,190.27,10.87647521]
["bitfinex","SOLUSD",1761058130339,8.01184488,190.28,190.24,10.87647521]
["bitfinex","SOLUSD",1761058130834,0.67,190.3,190.26,10.87647521]
["bitfinex","SOLUSD",1761058131009,8.01184488,190.3,190.26,10.87647521]
["bitfinex","SOLUSD",1761058131210,0.77,190.35,190.28,10.87647521]
["bitfinex","SOLUSD",1761058131441,8.01184488,190.33,190.28,10.87647521]
["bitfinex","SOLUSD",1761058131609,8.01184488,190.3,190.26,10.87647521]
["bitfinex","SOLUSD",1761058132040,0.67,190.34,190.25,10.87647521]
["bitfinex","SOLUSD",1761058132229,8.01184488,190.33,190.28,10.87647521]
["bitfinex","SOLUSD",1761058132427,8.01184488,190.31,190.24,56.89779953]
["bitfinex","SOLUSD",1761058132612,8.01184488,190.31,190.25,10.87647521]
["bitfinex","SOLUSD",1761058132814,0.67,190.33,190.26,5.25596552]
["bitfinex","SOLUSD",1761058133012,8.01184488,190.32,190.26,5.91596552]
["bitfinex","SOLUSD",1761058133543,0.1,190.35,190.27,11.53647521]
["bitfinex","SOLUSD",1761058133713,0.67,190.34,190.27,10.87647521]
["bitfinex","SOLUSD",1761058133911,0.1,190.35,190.27,10.87647521]
["bitfinex","SOLUSD",1761058134140,0.1,190.35,190.28,0.66]
["bitfinex","SOLUSD",1761058134349,0.1,190.35,190.28,38.56]
["bitfinex","SOLUSD",1761058134521,0.1,190.35,190.29,10.87647521]
["bitfinex","SOLUSD",1761058134838,0.1,190.35,190.29,48.77647521]
["bitfinex","SOLUSD",1761058135052,0.1,190.35,190.31,10.87647521]
["bitfinex","SOLUSD",1761058135250,0.77,190.35,190.31,10.87647521]
["bitfinex","SOLUSD",1761058136029,0.77,190.35,190.29,34.41647521]
["bitfinex","SOLUSD",1761058136030,0.1,190.35,190.29,34.41647521]
["bitfinex","SOLUSD",1761058136211,8.78184488,190.35,190.29,33.75647521]
["bitfinex","SOLUSD",1761058136833,0.1,190.35,190.29,34.41647521]
["bitfinex","SOLUSD",1761058137049,0.1,190.35,190.31,10.87647521]
["bitfinex","SOLUSD",1761058137240,8.11184488,190.35,190.31,10.87647521]
["bitfinex","SOLUSD",1761058137413,8.78184488,190.35,190.31,10.87647521]
["bitfinex","SOLUSD",1761058137747,8.01184488,190.32,190.27,16.13216449]
["bitfinex","SOLUSD",1761058137924,8.01184488,190.28,190.19,1.99999999]
["bitfinex","SOLUSD",1761058138139,8.01184488,190.28,190.11,150.0]
["bitfinex","SOLUSD",1761058138140,22.88,190.29,190.12,0.66]
["bitfinex","SOLUSD",1761058138314,8.01184488,190.17,190.12,0.66]
["bitfinex","SOLUSD",1761058138834,0.58,190.17,190.09,0.66]
["bitfinex","SOLUSD",1761058139147,8.01184488,190.18,190.09,0.66]
["bitfinex","SOLUSD",1761058139324,0.58,190.22,190.09,0.66]
["bitfinex","SOLUSD",1761058139524,0.58,190.22,190.09,5.92065131]
["bitfinex","SOLUSD",1761058139838,0.58,190.25,190.13,22.88]
["bitfinex","SOLUSD",1761058140017,8.01184488,190.23,190.14,10.87647521]
["bitfinex","SOLUSD",1761058140215,18.3913465,190.31,190.18,10.87647521]
["bitfinex","SOLUSD",1761058140216,8.01184488,190.25,190.18,10.87647521]
["bitfinex","SOLUSD",1761058140546,0.1,190.35,190.25,22.88]
["bitfinex","SOLUSD",1761058140715,0.1,190.35,190.26,49.53647521]
["bitfinex","SOLUSD",1761058140916,0.1,190.35,190.3,16.13133595]
["bitfinex","SOLUSD",1761058141224,0.58,190.48,190.34,10.87647521]
["bitfinex","SOLUSD",1761058141421,13.12371111,190.5,190.34,10.87647521]
["bitfinex","SOLUSD",1761058141750,8.01184488,190.5,190.36,10.87647521]
["bitfinex","SOLUSD",1761058141952,8.01184488,190.48,190.36,10.87647521]
["bitfinex","SOLUSD",1761058142155,0.67,190.49,190.38,10.87647521]
["bitfinex","SOLUSD",1761058142456,5.24905713,190.52,190.38,10.87647521]
["bitfinex","SOLUSD",1761058142618,8.01184488,190.49,190.4,10.87647521]
["bitfinex","SOLUSD",1761058142818,8.01184488,190.47,190.4,10.87647521]
["bitfinex","SOLUSD",1761058143045,8.01184488,190.46,190.39,5.9223551]
["bitfinex","SOLUSD",1761058143241,0.66,190.5,190.36,0.67]
["bitfinex","SOLUSD",1761058143446,0.66,190.52,190.37,10.87647521]
["bitfinex","SOLUSD",1761058143627,8.01184488,190.51,190.37,10.87647521]
["bitfinex","SOLUSD",1761058143829,8.67184488,190.52,190.38,0.67]
["bitfinex","SOLUSD",1761058144015,8.01184488,190.51,190.38,0.67]
["bitfinex","SOLUSD",1761058144339,8.67184488,190.52,190.38,0.67]
["bitfinex","SOLUSD",1761058144645,0.66,190.52,190.38,0.67]
["bitfinex","SOLUSD",1761058144857,0.66,190.51,190.38,0.67]
["bitfinex","SOLUSD",1761058145159,0.66,190.51,190.4,10.87647521]
["bitfinex","SOLUSD",1761058145444,8.01184488,190.51,190.4,10.87647521]
["bitfinex","SOLUSD",1761058145741,8.01184488,190.51,190.42,10.87647521]
["bitfinex","SOLUSD",1761058145956,8.01184488,190.49,190.42,10.87647521]
["bitfinex","SOLUSD",1761058146321,0.66,190.5,190.42,0.67]
["bitfinex","SOLUSD",1761058146322,8.67184488,190.5,190.42,0.67]
["bitfinex","SOLUSD",1761058146523,5.90824797,190.54,190.44,10.87647521]
["bitfinex","SOLUSD",1761058146745,8.01184488,190.53,190.44,10.87647521]
["bitfinex","SOLUSD",1761058146948,13.26062375,190.53,190.44,5.92084366]
["bitfinex","SOLUSD",1761058147151,5.90877887,190.53,190.44,5.92084366]
["bitfinex","SOLUSD",1761058147449,13.92062375,190.53,190.46,10.87647521]
["bitfinex","SOLUSD",1761058147748,8.01184488,190.5,190.44,10.87647521]
["bitfinex","SOLUSD",1761058147955,8.01184488,190.51,190.43,10.87647521]
["bitfinex","SOLUSD",1761058148127,0.66,190.52,190.43,11.54647521]
["bitfinex","SOLUSD",1761058148327,8.01184488,190.51,190.43,11.54647521]
["bitfinex","SOLUSD",1761058148552,8.01184488,190.49,190.43,11.54647521]
["bitfinex","SOLUSD",1761058148730,0.66,190.52,190.43,11.54647521]
["bitfinex","SOLUSD",1761058149048,8.67184488,190.52,190.45,10.87647521]
["bitfinex","SOLUSD",1761058149243,0.66,190.52,190.45,10.87647521]
["bitfinex","SOLUSD",1761058149454,8.01184488,190.51,190.45,16.12719176]
["bitfinex","SOLUSD",1761058149630,8.01184488,190.52,190.45,16.79719176]
["bitfinex","SOLUSD",1761058149829,8.01184488,190.51,190.45,16.79719176]
["bitfinex","SOLUSD",1761058150028,0.66,190.53,190.45,11.54647521]
["bitfinex","SOLUSD",1761058150243,5.90741564,190.57,190.47,10.87647521]
["bitfinex","SOLUSD",1761058150544,13.91926052,190.57,190.47,10.87647521]
["bitfinex","SOLUSD",1761058150729,13.91926052,190.57,190.49,10.87647521]
["bitfinex","SOLUSD",1761058150929,8.01184488,190.56,190.49,10.87647521]
["bitfinex","SOLUSD",1761058151748,8.01184488,190.53,190.44,0.67]
["bitfinex","SOLUSD",1761058151949,8.01184488,190.53,190.45,10.87647521]
["bitfinex","SOLUSD",1761058152431,8.01184488,190.53,190.46,10.87647521]
["bitfinex","SOLUSD",1761058152749,5.90818769,190.55,190.46,16.79680612]
["bitfinex","SOLUSD",1761058152927,8.01184488,190.54,190.47,0.67]
["bitfinex","SOLUSD",1761058153128,5.24741564,190.57,190.47,0.67]
["bitfinex","SOLUSD",1761058153454,8.01184488,190.56,190.48,10.87647521]
["bitfinex","SOLUSD",1761058153849,8.01184488,190.56,190.48,0.67]
["bitfinex","SOLUSD",1761058154155,0.66,190.6,190.5,10.87647521]
["bitfinex","SOLUSD",1761058154455,8.01184488,190.58,190.52,10.87647521]
["bitfinex","SOLUSD",1761058154625,8.01184488,190.56,190.47,11.54647521]
["bitfinex","SOLUSD",1761058154826,22.88,190.63,190.47,11.54647521]
["bitfinex","SOLUSD",1761058154827,8.01184488,190.53,190.47,11.54647521]
["bitfinex","SOLUSD",1761058155031,8.01184488,190.53,190.46,10.87647521]
["bitfinex","SOLUSD",1761058155032,0.66,190.53,190.46,10.87647521]
["bitfinex","SOLUSD",1761058155235,28.12683894,190.6,190.46,10.87647521]
["bitfinex","SOLUSD",1761058155451,0.66,190.59,190.48,10.87647521]
["bitfinex","SOLUSD",1761058155629,0.66,190.59,190.45,22.88]
["bitfinex","SOLUSD",1761058155630,0.66,190.59,190.5,10.87647521]
["bitfinex","SOLUSD",1761058156026,8.01184488,190.57,190.47,10.87647521]
["bitfinex","SOLUSD",1761058156258,7.98942335,190.57,190.52,10.87647521]
["bitfinex","SOLUSD",1761058156436,13.2368308,190.58,190.52,7.98942335]
["bitfinex","SOLUSD",1761058156745,5.24740745,190.58,190.52,10.87647521]
["bitfinex","SOLUSD",1761058156946,5.90740745,190.58,190.52,10.87647521]
["bitfinex","SOLUSD",1761058157146,0.66,190.57,190.46,18.86589856]
["bitfinex","SOLUSD",1761058157353,0.66,190.57,190.48,10.87647521]
["bitfinex","SOLUSD",1761058157564,0.66,190.57,190.45,18.86589856]
["bitfinex","SOLUSD",1761058157740,7.98942335,190.51,190.46,10.87647521]
["bitfinex","SOLUSD",1761058157943,7.98942335,190.47,190.37,0.67]
["bitfinex","SOLUSD",1761058158134,22.88,190.55,190.37,0.67]
["bitfinex","SOLUSD",1761058158340,18.36981052,190.53,190.4,10.87647521]
["bitfinex","SOLUSD",1761058158636,18.36981052,190.53,190.43,7.98942335]
["bitfinex","SOLUSD",1761058158960,7.98942335,190.49,190.42,10.87647521]
["bitfinex","SOLUSD",1761058159253,0.68,190.52,190.44,18.86589856]
["bitfinex","SOLUSD",1761058159449,7.98942335,190.49,190.44,18.86589856]
["bitfinex","SOLUSD",1761058159642,0.68,190.52,190.46,7.98942335]
["bitfinex","SOLUSD",1761058159847,7.98942335,190.51,190.46,7.98942335]
["bitfinex","SOLUSD",1761058160050,5.24851729,190.53,190.48,7.98942335]
["bitfinex","SOLUSD",1761058160250,0.68,190.58,190.47,11.55647521]
["bitfinex","SOLUSD",1761058160434,13.23683899,190.57,190.51,7.98942335]
["bitfinex","SOLUSD",1761058160636,5.24741564,190.57,190.49,10.87647521]
["bitfinex","SOLUSD",1761058160856,5.24741564,190.57,190.51,7.98942335]
["bitfinex","SOLUSD",1761058161055,7.98942335,190.56,190.49,10.87647521]
["bitfinex","SOLUSD",1761058161253,5.24741564,190.57,190.52,7.98942335]
["bitfinex","SOLUSD",1761058161438,13.11756774,190.59,190.49,10.87647521]
["bitfinex","SOLUSD",1761058161439,7.98942335,190.59,190.53,7.98942335]
["bitfinex","SOLUSD",1761058161747,7.98942335,190.59,190.5,0.68]
["bitfinex","SOLUSD",1761058161748,7.98942335,190.57,190.5,0.68]
["bitfinex","SOLUSD",1761058161944,5.24714993,190.58,190.52,18.86589856]
["bitfinex","SOLUSD",1761058162144,19.04042969,190.63,190.51,10.87647521]
["bitfinex","SOLUSD",1761058162464,8.66942335,190.61,190.55,7.98942335]
["bitfinex","SOLUSD",1761058162647,0.68,190.61,190.55,7.98942335]
["bitfinex","SOLUSD",1761058162962,7.98942335,190.6,190.54,18.86589856]
["bitfinex","SOLUSD",1761058163161,0.68,190.64,190.54,10.87647521]
["bitfinex","SOLUSD",1761058163349,0.68,190.64,190.55,0.68]
["bitfinex","SOLUSD",1761058163552,7.98942335,190.63,190.56,10.87647521]
["bitfinex","SOLUSD",1761058163739,0.68,190.64,190.6,7.98942335]
["bitfinex","SOLUSD",1761058163940,12.2367453,190.66,190.5,38.3]
["bitfinex","SOLUSD",1761058163941,12.2367453,190.66,190.62,7.98942335]
["bitfinex","SOLUSD",1761058164142,12.2367453,190.66,190.53,22.88]
["bitfinex","SOLUSD",1761058164337,20.22616865,190.66,190.58,10.87647521]
["bitfinex","SOLUSD",1761058164585,7.98942335,190.63,190.57,7.98942335]
["bitfinex","SOLUSD",1761058164745,7.98942335,190.63,190.54,0.68]
["bitfinex","SOLUSD",1761058164746,7.98942335,190.61,190.55,7.98942335]
["bitfinex","SOLUSD",1761058165065,0.68,190.64,190.54,0.68]
["bitfinex","SOLUSD",1761058165242,7.98942335,190.64,190.55,10.87647521]
["bitfinex","SOLUSD",1761058165448,7.98942335,190.62,190.55,10.87647521]
["bitfinex","SOLUSD",1761058165762,7.98942335,190.6,190.52,0.68]
["bitfinex","SOLUSD",1761058166063,0.68,190.65,190.52,0.68]
["bitfinex","SOLUSD",1761058166364,0.68,190.65,190.57,7.98942335]
["bitfinex","SOLUSD",1761058166746,7.98942335,190.63,190.57,7.98942335]
["bitfinex","SOLUSD",1761058166948,5.24553438,190.64,190.57,7.98942335]
["bitfinex","SOLUSD",1761058167164,18.35925657,190.64,190.55,7.98942335]
["bitfinex","SOLUSD",1761058167359,7.98942335,190.61,190.55,7.98942335]
["bitfinex","SOLUSD",1761058167963,7.98942335,190.61,190.56,7.98942335]
["bitfinex","SOLUSD",1761058168267,0.68,190.63,190.54,0.68]
["bitfinex","SOLUSD",1761058168469,13.23585214,190.61,190.55,7.98942335]
["bitfinex","SOLUSD",1761058168657,7.98942335,190.58,190.52,10.87647521]
["bitfinex","SOLUSD",1761058168971,7.98942335,190.53,190.42,10.31732968]
["bitfinex","SOLUSD",1761058169270,7.98942335,190.48,190.43,7.98942335]
["bitfinex","SOLUSD",1761058169465,0.68,190.57,190.43,7.98942335]
["bitfinex","SOLUSD",1761058169466,7.98942335,190.5,190.44,10.87647521]
["bitfinex","SOLUSD",1761058169644,22.88,190.55,190.42,10.31732968]
["bitfinex","SOLUSD",1761058169844,22.88,190.55,190.38,43.79252447]
["bitfinex","SOLUSD",1761058170056,0.68,190.54,190.44,7.98942335]
["bitfinex","SOLUSD",1761058170240,0.68,190.54,190.47,7.98942335]
["bitfinex","SOLUSD",1761058170444,5.25017063,190.47,190.4,10.87647521]
["bitfinex","SOLUSD",1761058170644,5.25017063,190.47,190.4,7.98942335]
["bitfinex","SOLUSD",1761058170860,5.25017063,190.47,190.41,7.98942335]
["bitfinex","SOLUSD",1761058171065,0.68,190.49,190.36,0.68]
["bitfinex","SOLUSD",1761058171066,7.98942335,190.45,190.36,0.68]
["bitfinex","SOLUSD",1761058171263,7.98942335,190.45,190.38,7.98942335]
["bitfinex","SOLUSD",1761058171474,0.68,190.46,190.4,7.98942335]
["bitfinex","SOLUSD",1761058171654,0.68,190.49,190.4,7.98942335]
["bitfinex","SOLUSD",1761058171964,7.98942335,190.47,190.41,7.98942335]
["bitfinex","SOLUSD",1761058172169,7.98942335,190.46,190.4,7.98942335]
["bitfinex","SOLUSD",1761058172350,7.98942335,190.45,190.39,7.98942335]
["bitfinex","SOLUSD",1761058172670,8.66942335,190.48,190.42,7.98942335]
["bitfinex","SOLUSD",1761058172865,8.66942335,190.48,190.41,7.98942335]
["bitfinex","SOLUSD",1761058173069,7.98942335,190.46,190.4,7.98942335]
["bitfinex","SOLUSD",1761058173257,7.98942335,190.44,190.39,10.87647521]
["bitfinex","SOLUSD",1761058173455,7.98942335,190.46,190.4,7.98942335]
["bitfinex","SOLUSD",1761058173656,7.98942335,190.5,190.43,7.98942335]
["bitfinex","SOLUSD",1761058173860,7.98942335,190.48,190.42,7.98942335]
["bitfinex","SOLUSD",1761058174065,7.98942335,190.45,190.36,10.87647521]
["bitfinex","SOLUSD",1761058174264,7.98942335,190.45,190.39,7.98942335]
["bitfinex","SOLUSD",1761058174472,0.68,190.47,190.4,7.98942335]
["bitfinex","SOLUSD",1761058174978,7.98942335,190.46,190.4,7.98942335]
["bitfinex","SOLUSD",1761058175453,7.98942335,190.46,190.28,1.99999999]
["bitfinex","SOLUSD",1761058175454,8.66942335,190.45,190.35,0.68]
["bitfinex","SOLUSD",1761058175653,7.98942335,190.44,190.38,7.98942335]
["bitfinex","SOLUSD",1761058176163,0.68,190.45,190.39,7.98942335]
["bitfinex","SOLUSD",1761058176367,13.12031116,190.55,190.43,7.98942335]
["bitfinex","SOLUSD",1761058176554,0.68,190.52,190.43,7.98942335]
["bitfinex","SOLUSD",1761058176872,5.92887107,190.52,190.44,7.98942335]
["bitfinex","SOLUSD",1761058177082,7.98942335,190.5,190.43,7.98942335]
["bitfinex","SOLUSD",1761058177552,5.24797659,190.55,190.46,7.98942335]
["bitfinex","SOLUSD",1761058177860,7.98942335,190.51,190.44,7.98942335]
["bitfinex","SOLUSD",1761058178056,0.68,190.52,190.45,7.98942335]
["bitfinex","SOLUSD",1761058178256,202.52181092,190.61,190.46,10.87647521]
["bitfinex","SOLUSD",1761058178257,0.68,190.61,190.46,10.87647521]
["bitfinex","SOLUSD",1761058178449,7.98942335,190.59,190.5,5.24934383]
["bitfinex","SOLUSD",1761058178650,0.68,190.6,190.51,7.98942335]
["bitfinex","SOLUSD",1761058178876,0.68,190.61,190.55,7.98942335]
["bitfinex","SOLUSD",1761058179077,0.68,190.61,190.52,11.55647521]
["bitfinex","SOLUSD",1761058179376,8.66942335,190.65,190.58,7.98942335]
["bitfinex","SOLUSD",1761058179550,7.98942335,190.64,190.57,7.98942335]
["bitfinex","SOLUSD",1761058179747,7.98942335,190.62,190.52,0.68]
["bitfinex","SOLUSD",1761058179960,17.48169813,190.66,190.53,7.98942335]
["bitfinex","SOLUSD",1761058179961,7.98942335,190.59,190.53,7.98942335]
["bitfinex","SOLUSD",1761058180169,0.68,190.65,190.54,7.98942335]
["bitfinex","SOLUSD",1761058180348,7.98942335,190.61,190.54,7.98942335]
["bitfinex","SOLUSD",1761058180547,22.88,190.63,190.52,8.66942335]
["bitfinex","SOLUSD",1761058180756,7.98942335,190.6,190.54,7.98942335]
["bitfinex","SOLUSD",1761058180969,7.98942335,190.6,190.53,7.98942335]
["bitfinex","SOLUSD",1761058181277,8.66942335,190.61,190.51,0.68]
["bitfinex","SOLUSD",1761058181477,7.98942335,190.6,190.51,0.68]
["bitfinex","SOLUSD",1761058181772,7.98942335,190.6,190.53,7.98942335]
["bitfinex","SOLUSD",1761058181773,8.66942335,190.6,190.53,7.98942335]
["bitfinex","SOLUSD",1761058182072,30.86942335,190.63,190.55,7.98942335]
["bitfinex","SOLUSD",1761058182277,0.68,190.63,190.57,7.98942335]
["bitfinex","SOLUSD",1761058182479,0.68,190.63,190.58,13.2364875]
["bitfinex","SOLUSD",1761058182672,0.68,190.63,190.58,10.50147146]
["bitfinex","SOLUSD",1761058182884,0.68,190.63,190.58,5.25440731]
["bitfinex","SOLUSD",1761058183255,0.68,190.63,190.58,10.50154313]
["bitfinex","SOLUSD",1761058183554,10.4996437,190.65,190.59,5.25440731]
["bitfinex","SOLUSD",1761058183763,10.4996437,190.65,190.58,5.25440731]
["bitfinex","SOLUSD",1761058184078,12.2367453,190.66,190.63,5.25440731]
["bitfinex","SOLUSD",1761058184373,12.2367453,190.66,190.62,5.25440731]
["bitfinex","SOLUSD",1761058184574,12.2367453,190.66,190.64,5.25440731]
["bitfinex","SOLUSD",1761058185274,12.2367453,190.66,190.58,10.87647521]
["bitfinex","SOLUSD",1761058185474,12.2367453,190.66,190.58,11.55647521]
["bitfinex","SOLUSD",1761058185660,12.9167453,190.66,190.58,0.68]
["bitfinex","SOLUSD",1761058185867,12.9167453,190.66,190.6,5.25440731]
["bitfinex","SOLUSD",1761058186451,12.9167453,190.66,190.58,5.25440731]
["bitfinex","SOLUSD",1761058186452,5.93440731,190.65,190.58,5.25440731]
["bitfinex","SOLUSD",1761058186679,11.17977831,190.65,190.58,5.25440731]
["bitfinex","SOLUSD",1761058186880,17.48170627,190.66,190.6,5.25440731]
["bitfinex","SOLUSD",1761058187065,23.41611358,190.66,190.59,5.25440731]
["bitfinex","SOLUSD",1761058187267,5.25440731,190.65,190.59,5.25440731]
["bitfinex","SOLUSD",1761058187662,12.9167453,190.66,190.6,5.25440731]
["bitfinex","SOLUSD",1761058187979,12.9167453,190.66,190.63,5.25440731]
["bitfinex","SOLUSD",1761058187980,12.2367453,190.66,190.63,5.25440731]
["bitfinex","SOLUSD",1761058188153,12.2367453,190.66,190.64,5.25440731]
["bitfinex","SOLUSD",1761058188566,12.2367453,190.66,190.65,5.25440731]
["bitfinex","SOLUSD",1761058188769,12.2367453,190.66,190.65,11.17962105]
["bitfinex","SOLUSD",1761058190592,12.2367453,190.66,190.62,0.68]
["bitfinex","SOLUSD",1761058190751,12.2367453,190.66,190.63,11.55647521]
["bitfinex","SOLUSD",1761058190978,12.2367453,190.66,190.65,5.25440731]
["bitfinex","SOLUSD",1761058191200,12.2367453,190.66,190.61,38.64]
["bitfinex","SOLUSD",1761058191397,12.2367453,190.66,190.63,5.25440731]
["bitfinex","SOLUSD",1761058191574,17.48168541,190.66,190.63,5.25440731]
["bitfinex","SOLUSD",1761058191786,12.2367453,190.66,190.61,5.93440731]
["bitfinex","SOLUSD",1761058192073,12.2367453,190.66,190.62,5.25440731]
["bitfinex","SOLUSD",1761058192292,12.2367453,190.66,190.62,5.93440731]
["bitfinex","SOLUSD",1761058192577,5.25440731,190.64,190.58,0.68]
["bitfinex","SOLUSD",1761058192894,5.25440731,190.62,190.57,5.25440731]
["bitfinex","SOLUSD",1761058193080,5.25440731,190.63,190.57,5.25440731]
["bitfinex","SOLUSD",1761058193274,0.68,190.65,190.57,0.68]
["bitfinex","SOLUSD",1761058193477,5.25440731,190.63,190.57,0.68]
["bitfinex","SOLUSD",1761058193680,12.2367453,190.66,190.61,5.25440731]
["bitfinex","SOLUSD",1761058194189,17.48173103,190.66,190.61,5.25440731]
["bitfinex","SOLUSD",1761058194513,22.73613834,190.66,190.6,5.25440731]
["bitfinex","SOLUSD",1761058194679,17.48173103,190.66,190.62,5.25440731]
["bitfinex","SOLUSD",1761058194998,12.2367453,190.66,190.62,5.93440731]
["bitfinex","SOLUSD",1761058195205,17.48169788,190.66,190.61,5.25440731]
["bitfinex","SOLUSD",1761058195384,5.25440731,190.64,190.59,0.68]
["bitfinex","SOLUSD",1761058195586,17.48169788,190.66,190.59,0.68]
["bitfinex","SOLUSD",1761058195587,5.25440731,190.65,190.59,0.68]
["bitfinex","SOLUSD",1761058195911,12.2367453,190.66,190.6,10.87647521]
["bitfinex","SOLUSD",1761058196098,12.2367453,190.66,190.65,16.13088252]
["bitfinex","SOLUSD",1761058196502,12.2367453,190.66,190.64,5.25440731]
["bitfinex","SOLUSD",1761058196703,12.2367453,190.66,190.63,5.25440731]
["bitfinex","SOLUSD",1761058197002,12.2367453,190.66,190.63,5.93440731]
["bitfinex","SOLUSD",1761058197177,12.2367453,190.66,190.64,5.25440731]
["bitfinex","SOLUSD",1761058197381,12.2367453,190.66,190.61,38.66]
["bitfinex","SOLUSD",1761058197694,12.2367453,190.66,190.64,5.25440731]
["bitfinex","SOLUSD",1761058197897,12.2367453,190.66,190.62,5.93440731]
["bitfinex","SOLUSD",1761058198282,12.2367453,190.66,190.62,5.25440731]
["bitfinex","SOLUSD",1761058198483,12.2367453,190.66,190.63,5.93440731]
["bitfinex","SOLUSD",1761058199403,12.2367453,190.66,190.64,0.68]
["bitfinex","SOLUSD",1761058199598,12.2367453,190.66,190.65,16.13088252]
["bitfinex","SOLUSD",1761058199989,12.2367453,190.66,190.65,5.25440731]
["bitfinex","SOLUSD",1761058200184,12.2367453,190.66,190.64,44.63440731]
["bitfinex","SOLUSD",1761058200387,12.2367453,190.66,190.62,43.93440731]
["bitfinex","SOLUSD",1761058200586,12.2367453,190.66,190.65,5.25440731]
["bitfinex","SOLUSD",1761058200993,12.2367453,190.66,190.65,5.93440731]
["bitfinex","SOLUSD",1761058201199,12.2367453,190.66,190.65,0.68]
["bitfinex","SOLUSD",1761058201702,12.2367453,190.66,190.65,5.93440731]
["bitfinex","SOLUSD",1761058202296,12.2367453,190.66,190.65,0.68]
["bitfinex","SOLUSD",1761058202496,12.2367453,190.66,190.65,11.17962105]
["bitfinex","SOLUSD",1761058203100,12.2367453,190.66,190.65,21.59042144]
["bitfinex","SOLUSD",1761058203301,11.5167453,190.66,190.65,22.05609626]
["bitfinex","SOLUSD",1761058203685,11.5167453,190.66,190.65,16.12168895]
["bitfinex","SOLUSD",1761058203882,11.5167453,190.66,190.65,16.80168895]
["bitfinex","SOLUSD",1761058204081,11.5167453,190.66,190.65,5.93440731]
["bitfinex","SOLUSD",1761058204296,11.5167453,190.66,190.65,39.32]
["bitfinex","SOLUSD",1761058204494,11.5167453,190.66,190.65,43.89440731]
["bitfinex","SOLUSD",1761058204803,11.5167453,190.66,190.59,13.11660713]
["bitfinex","SOLUSD",1761058204982,11.5167453,190.66,190.55,0.68]
["bitfinex","SOLUSD",1761058204983,5.92440731,190.65,190.55,0.68]
["bitfinex","SOLUSD",1761058205183,5.92440731,190.65,190.56,18.28]
["bitfinex","SOLUSD",1761058205397,11.5167453,190.66,190.62,5.25440731]
["bitfinex","SOLUSD",1761058205596,11.5167453,190.66,190.58,10.87647521]
["bitfinex","SOLUSD",1761058205998,11.5167453,190.66,190.63,5.25440731]
["bitfinex","SOLUSD",1761058206412,11.5167453,190.66,190.65,5.25440731]
["bitfinex","SOLUSD",1761058206983,12.1867453,190.66,190.61,38.64]
["bitfinex","SOLUSD",1761058207187,5.25440731,190.64,190.55,0.68]
["bitfinex","SOLUSD",1761058207412,5.25440731,190.63,190.56,47.89088252]
["bitfinex","SOLUSD",1761058207588,5.25440731,190.61,190.56,31.76]
["bitfinex","SOLUSD",1761058207909,5.25440731,190.59,190.54,43.88815652]
["bitfinex","SOLUSD",1761058208108,0.67,190.61,190.54,0.68]
["bitfinex","SOLUSD",1761058208409,0.67,190.65,190.53,16.13088252]
["bitfinex","SOLUSD",1761058208609,5.25440731,190.61,190.54,5.24824183]
["bitfinex","SOLUSD",1761058208796,5.24548887,190.64,190.54,5.24824183]
["bitfinex","SOLUSD",1761058208994,11.5167453,190.66,190.55,11.55647521]
["bitfinex","SOLUSD",1761058208995,0.67,190.65,190.55,11.55647521]
["bitfinex","SOLUSD",1761058209205,11.5167453,190.66,190.56,0.68]
["bitfinex","SOLUSD",1761058209423,5.92440731,190.65,190.58,5.25440731]
["bitfinex","SOLUSD",1761058209644,11.5167453,190.66,190.61,5.25440731]
["bitfinex","SOLUSD",1761058209792,11.5167453,190.66,190.62,5.25440731]
["bitfinex","SOLUSD",1761058210185,11.5167453,190.66,190.6,10.87647521]
["bitfinex","SOLUSD",1761058210186,11.5167453,190.66,190.63,5.25440731]
["bitfinex","SOLUSD",1761058210389,11.5167453,190.66,190.63,5.93440731]
["bitfinex","SOLUSD",1761058210606,11.5167453,190.66,190.64,16.13088252]
["bitfinex","SOLUSD",1761058210807,11.5167453,190.66,190.64,22.05612862]
["bitfinex","SOLUSD",1761058211116,11.5167453,190.66,190.63,5.25440731]
["bitfinex","SOLUSD",1761058211322,11.5167453,190.66,190.61,49.53647521]
["bitfinex","SOLUSD",1761058211490,11.5167453,190.66,190.62,0.68]
["bitfinex","SOLUSD",1761058211694,11.5167453,190.66,190.65,16.13088252]
["bitfinex","SOLUSD",1761058211895,11.5167453,190.66,190.65,16.81088252]
["bitfinex","SOLUSD",1761058212713,11.5167453,190.66,190.65,16.80168895]
["bitfinex","SOLUSD",1761058212914,11.5167453,190.66,190.65,60.69609626]
["bitfinex","SOLUSD",1761058213599,11.5167453,190.66,190.65,50.19647521]
["bitfinex","SOLUSD",1761058213830,11.5167453,190.66,190.65,60.69609626]
["bitfinex","SOLUSD",1761058215107,11.5167453,190.66,190.65,55.44168895]
["bitfinex","SOLUSD",1761058215294,11.5167453,190.66,190.65,60.69609626]
["bitfinex","SOLUSD",1761058216098,8.62260764,190.71,190.66,10.87647521]
["bitfinex","SOLUSD",1761058216300,8.62260764,190.71,190.7,5.25440731]
["bitfinex","SOLUSD",1761058216505,8.62260764,190.71,190.7,43.85440731]
["bitfinex","SOLUSD",1761058216797,8.62260764,190.71,190.7,49.77824579]
["bitfinex","SOLUSD",1761058217157,8.62260764,190.71,190.7,60.654721]
["bitfinex","SOLUSD",1761058217329,0.1,190.76,190.74,10.87647521]
["bitfinex","SOLUSD",1761058217500,0.1,190.77,190.76,10.87647521]
["bitfinex","SOLUSD",1761058217695,0.1,190.77,190.76,16.13088252]
["bitfinex","SOLUSD",1761058217912,0.1,190.77,190.76,26.12505432]
["bitfinex","SOLUSD",1761058218120,0.67,190.87,190.76,26.64927323]
["bitfinex","SOLUSD",1761058218300,0.67,190.87,190.79,10.87647521]
["bitfinex","SOLUSD",1761058218618,0.67,190.87,190.78,22.88]
["bitfinex","SOLUSD",1761058218619,0.67,190.87,190.81,10.87647521]
["bitfinex","SOLUSD",1761058218822,0.67,190.87,190.84,5.25440731]
["bitfinex","SOLUSD",1761058218998,0.67,190.87,190.82,10.87647521]
["bitfinex","SOLUSD",1761058219331,0.67,190.87,190.73,10.87647521]
["bitfinex","SOLUSD",1761058219332,5.25440731,190.83,190.73,10.87647521]
["bitfinex","SOLUSD",1761058219638,5.25440731,190.82,190.76,5.25440731]
["bitfinex","SOLUSD",1761058219797,0.67,190.86,190.76,5.25440731]
["bitfinex","SOLUSD",1761058220195,0.67,190.86,190.71,10.87647521]
["bitfinex","SOLUSD",1761058220408,5.25440731,190.85,190.73,5.25440731]
["bitfinex","SOLUSD",1761058220625,5.25440731,190.76,190.69,28.34]
["bitfinex","SOLUSD",1761058220805,5.25440731,190.73,190.55,18.36788244]
["bitfinex","SOLUSD",1761058221023,5.2427388,190.74,190.65,5.25440731]
["bitfinex","SOLUSD",1761058221024,5.25440731,190.71,190.65,5.25440731]
["bitfinex","SOLUSD",1761058221220,1.99999999,190.84,190.63,5.25440731]
["bitfinex","SOLUSD",1761058221437,5.25440731,190.76,190.7,5.25440731]
["bitfinex","SOLUSD",1761058221638,22.88,190.81,190.69,3.56]
["bitfinex","SOLUSD",1761058221639,5.25440731,190.73,190.69,3.56]
["bitfinex","SOLUSD",1761058221821,5.25440731,190.73,190.62,10.87647521]
["bitfinex","SOLUSD",1761058222019,5.25440731,190.73,190.66,5.25440731]
["bitfinex","SOLUSD",1761058222020,0.67,190.72,190.66,5.25440731]
["bitfinex","SOLUSD",1761058222232,0.67,190.72,190.67,5.25440731]
["bitfinex","SOLUSD",1761058222424,0.67,190.72,190.69,5.25440731]
["bitfinex","SOLUSD",1761058222629,0.67,190.72,190.7,5.25440731]
["bitfinex","SOLUSD",1761058222840,0.67,190.72,190.67,5.25440731]
["bitfinex","SOLUSD",1761058223038,5.25440731,190.71,190.58,10.87647521]
["bitfinex","SOLUSD",1761058223238,5.25440731,190.7,190.64,5.25440731]
["bitfinex","SOLUSD",1761058223441,5.25440731,190.69,190.6,10.87647521]
["bitfinex","SOLUSD",1761058223641,0.67,190.74,190.68,5.25440731]
["bitfinex","SOLUSD",1761058223853,0.67,190.74,190.69,38.62]
["bitfinex","SOLUSD",1761058224027,0.67,190.74,190.72,5.25440731]
["bitfinex","SOLUSD",1761058224228,0.67,190.78,190.7,10.87647521]
["bitfinex","SOLUSD",1761058224427,0.67,190.77,190.75,5.25440731]
["bitfinex","SOLUSD",1761058224719,0.67,190.77,190.76,5.25440731]
["bitfinex","SOLUSD",1761058224921,0.67,190.77,190.7,10.87647521]
["bitfinex","SOLUSD",1761058225321,0.67,190.77,190.76,5.25440731]
["bitfinex","SOLUSD",1761058225522,0.67,190.8,190.75,10.87647521]
["bitfinex","SOLUSD",1761058225725,19.00324602,190.91,190.75,5.25440731]
["bitfinex","SOLUSD",1761058225924,19.00324602,190.91,190.71,10.87647521]
["bitfinex","SOLUSD",1761058225925,5.25440731,190.82,190.71,10.87647521]
["bitfinex","SOLUSD",1761058226143,22.88,190.88,190.73,10.87647521]
["bitfinex","SOLUSD",1761058226328,0.67,190.87,190.77,5.25440731]
["bitfinex","SOLUSD",1761058226527,5.23944252,190.86,190.79,5.25440731]
["bitfinex","SOLUSD",1761058226749,5.25440731,190.86,190.8,5.25440731]
["bitfinex","SOLUSD",1761058226929,0.67,190.85,190.75,5.24244957]
["bitfinex","SOLUSD",1761058227644,5.92440731,190.85,190.75,10.87647521]
["bitfinex","SOLUSD",1761058227839,5.25440731,190.84,190.75,10.87647521]
["bitfinex","SOLUSD",1761058228039,5.92440731,190.84,190.78,5.25440731]
["bitfinex","SOLUSD",1761058228245,0.67,190.83,190.74,38.98]
["bitfinex","SOLUSD",1761058228420,5.25440731,190.81,190.75,5.25440731]
["bitfinex","SOLUSD",1761058228827,0.67,190.8,190.75,5.25440731]
["bitfinex","SOLUSD",1761058229131,0.67,190.8,190.76,5.25440731]
["bitfinex","SOLUSD",1761058229353,0.67,190.8,190.77,5.25440731]
["bitfinex","SOLUSD",1761058229522,0.67,190.84,190.75,10.87647521]
["bitfinex","SOLUSD",1761058229722,5.25440731,190.87,190.75,10.87647521]
["bitfinex","SOLUSD",1761058229950,0.67,190.91,190.82,5.25440731]
["bitfinex","SOLUSD",1761058230156,5.25440731,190.89,190.83,5.25440731]
["bitfinex","SOLUSD",1761058230325,0.67,190.9,190.85,5.25440731]
["bitfinex","SOLUSD",1761058230530,5.25440731,190.86,190.79,44.27440731]
["bitfinex","SOLUSD",1761058230845,5.24193737,190.85,190.79,39.02]
["bitfinex","SOLUSD",1761058231265,5.91193737,190.84,190.75,10.87647521]
["bitfinex","SOLUSD",1761058231461,0.67,190.84,190.76,39.06]
["bitfinex","SOLUSD",1761058231636,5.24193737,190.77,190.69,10.87647521]
["bitfinex","SOLUSD",1761058231829,0.67,190.83,190.66,28.34]
["bitfinex","SOLUSD",1761058231830,5.24193737,190.73,190.66,28.34]
["bitfinex","SOLUSD",1761058232183,5.24193737,190.72,190.67,39.08]
["bitfinex","SOLUSD",1761058232320,5.24193737,190.72,190.68,10.87647521]
["bitfinex","SOLUSD",1761058232321,0.67,190.72,190.68,10.87647521]
["bitfinex","SOLUSD",1761058232525,0.67,190.71,190.66,72.66491213]
["bitfinex","SOLUSD",1761058232720,5.91193737,190.71,190.66,67.42]
["bitfinex","SOLUSD",1761058233130,0.68,190.7,190.66,39.08]
["bitfinex","SOLUSD",1761058233732,0.68,190.73,190.66,39.08]
["bitfinex","SOLUSD",1761058234053,5.92193737,190.73,190.67,10.87647521]
["bitfinex","SOLUSD",1761058234227,5.24193737,190.75,190.67,10.87647521]
["bitfinex","SOLUSD",1761058234428,0.68,190.76,190.68,5.2443885]
["bitfinex","SOLUSD",1761058234752,5.92193737,190.79,190.69,10.87647521]
["bitfinex","SOLUSD",1761058234952,5.24193737,190.79,190.69,10.87647521]
["bitfinex","SOLUSD",1761058235434,5.92193737,190.79,190.69,10.87647521]
["bitfinex","SOLUSD",1761058235620,0.68,190.78,190.69,10.87647521]
["bitfinex","SOLUSD",1761058236033,5.92193737,190.81,190.69,10.87647521]
["bitfinex","SOLUSD",1761058236228,5.24193737,190.79,190.69,10.87647521]
["bitfinex","SOLUSD",1761058236429,5.24193737,190.78,190.7,5.24383848]
["bitfinex","SOLUSD",1761058236659,5.24193737,190.8,190.7,5.24383848]
["bitfinex","SOLUSD",1761058236864,0.68,190.83,190.71,11.40083156]
["bitfinex","SOLUSD",1761058236865,5.92193737,190.83,190.71,11.40083156]
["bitfinex","SOLUSD",1761058237051,0.68,190.83,190.73,10.87647521]
["bitfinex","SOLUSD",1761058237357,0.68,190.82,190.73,10.87647521]
["bitfinex","SOLUSD",1761058237666,0.68,190.85,190.75,10.87647521]
["bitfinex","SOLUSD",1761058237832,0.68,190.82,190.75,10.87647521]
["bitfinex","SOLUSD",1761058238028,0.68,190.82,190.77,10.87647521]
["bitfinex","SOLUSD",1761058238240,0.68,190.82,190.78,39.0]
["bitfinex","SOLUSD",1761058238850,0.68,190.82,190.78,44.24163122]
["bitfinex","SOLUSD",1761058239254,0.68,190.82,190.78,44.24142985]
["bitfinex","SOLUSD",1761058239567,0.68,190.85,190.79,10.87647521]
["bitfinex","SOLUSD",1761058239945,0.68,190.84,190.8,38.94]
["bitfinex","SOLUSD",1761058241040,0.68,190.84,190.56,36.33685582]
["bitfinex","SOLUSD",1761058241041,5.24193737,190.82,190.68,1.99999999]
["bitfinex","SOLUSD",1761058241248,22.88,190.79,190.65,38.92]
["bitfinex","SOLUSD",1761058241563,5.24193737,190.74,190.65,38.92]
["bitfinex","SOLUSD",1761058241746,0.68,190.78,190.65,38.92]
["bitfinex","SOLUSD",1761058242067,5.24193737,190.76,190.65,38.92]
["bitfinex","SOLUSD",1761058242239,0.68,190.82,190.65,38.92]
["bitfinex","SOLUSD",1761058242240,5.24193737,190.74,190.65,38.92]
["bitfinex","SOLUSD",1761058242440,5.24193737,190.77,190.65,39.61]
["bitfinex","SOLUSD",1761058242656,0.68,190.76,190.65,39.61]
["bitfinex","SOLUSD",1761058242867,0.68,190.76,190.66,19.04728521]
["bitfinex","SOLUSD",1761058243072,36.66547284,190.76,190.57,76.99999999]
["bitfinex","SOLUSD",1761058243257,5.24193737,190.69,190.57,39.59]
["bitfinex","SOLUSD",1761058243560,5.24193737,190.69,190.59,10.87647521]
["bitfinex","SOLUSD",1761058243764,0.68,190.69,190.6,22.88]
["bitfinex","SOLUSD",1761058243972,0.68,190.69,190.59,0.69]
["bitfinex","SOLUSD",1761058244262,0.68,190.69,190.61,10.87647521]
["bitfinex","SOLUSD",1761058244464,0.68,190.69,190.63,10.87647521]
["bitfinex","SOLUSD",1761058244777,0.68,190.69,190.65,10.87647521]
["bitfinex","SOLUSD",1761058245085,7.97768359,190.66,190.56,0.69]
["bitfinex","SOLUSD",1761058245240,7.97768359,190.62,190.56,0.69]
["bitfinex","SOLUSD",1761058245442,0.59,190.68,190.56,0.69]
["bitfinex","SOLUSD",1761058245641,0.59,190.68,190.56,23.57]
["bitfinex","SOLUSD",1761058245862,7.97768359,190.66,190.56,23.57]
["bitfinex","SOLUSD",1761058246064,7.97768359,190.66,190.57,0.69]
["bitfinex","SOLUSD",1761058246248,7.98135783,190.66,190.57,8.67135783]
["bitfinex","SOLUSD",1761058246649,0.59,190.75,190.61,7.98135783]
["bitfinex","SOLUSD",1761058246852,7.98135783,190.71,190.63,7.98135783]
["bitfinex","SOLUSD",1761058247190,7.98135783,190.71,190.62,44.81603924]
["bitfinex","SOLUSD",1761058247191,13.22409663,190.74,190.65,10.87647521]
["bitfinex","SOLUSD",1761058247370,7.98135783,190.7,190.65,10.87647521]
["bitfinex","SOLUSD",1761058247742,5.2427388,190.74,190.63,18.85783304]
["bitfinex","SOLUSD",1761058247969,5.2427388,190.74,190.67,10.87647521]
["bitfinex","SOLUSD",1761058248467,5.24252896,190.75,190.67,8.67135783]
["bitfinex","SOLUSD",1761058248673,7.98135783,190.74,190.67,0.69]
["bitfinex","SOLUSD",1761058249166,0.59,190.8,190.7,10.87647521]
["bitfinex","SOLUSD",1761058249350,7.98135783,190.77,190.7,10.87647521]
["bitfinex","SOLUSD",1761058249555,7.98135783,190.77,190.69,10.87647521]
["bitfinex","SOLUSD",1761058249752,7.98135783,190.77,190.69,18.85783304]
["bitfinex","SOLUSD",1761058250071,7.98135783,190.78,190.7,0.69]
["bitfinex","SOLUSD",1761058251068,5.24136485,190.79,190.72,10.87647521]
["bitfinex","SOLUSD",1761058251267,26.19572624,190.88,190.75,7.98135783]
["bitfinex","SOLUSD",1761058251268,5.2402662,190.83,190.75,7.98135783]
["bitfinex","SOLUSD",1761058251579,7.98135783,190.83,190.75,7.98135783]
["bitfinex","SOLUSD",1761058251871,7.98135783,190.84,190.75,8.67135783]
["bitfinex","SOLUSD",1761058252043,7.98135783,190.82,190.75,10.87647521]
["bitfinex","SOLUSD",1761058252244,7.98135783,190.81,190.75,10.87647521]
["bitfinex","SOLUSD",1761058252650,0.59,190.83,190.75,10.87647521]
["bitfinex","SOLUSD",1761058252651,7.98135783,190.82,190.75,10.87647521]
["bitfinex","SOLUSD",1761058252850,5.24081547,190.81,190.74,38.8]
["bitfinex","SOLUSD",1761058253149,7.98135783,190.82,190.74,38.8]
["bitfinex","SOLUSD",1761058253356,0.59,190.81,190.74,38.8]
["bitfinex","SOLUSD",1761058253754,7.98135783,190.8,190.74,38.8]
["bitfinex","SOLUSD",1761058254075,7.98135783,190.78,190.74,38.8]
["bitfinex","SOLUSD",1761058254452,0.59,190.81,190.74,39.49]
["bitfinex","SOLUSD",1761058254651,7.98135783,190.8,190.74,39.49]
["bitfinex","SOLUSD",1761058254852,7.98135783,190.79,190.73,10.87647521]
["bitfinex","SOLUSD",1761058255254,13.22244797,190.8,190.73,10.87647521]
["bitfinex","SOLUSD",1761058255465,7.98135783,190.76,190.72,38.76]
["bitfinex","SOLUSD",1761058255648,8.57135783,190.75,190.68,10.87647521]
["bitfinex","SOLUSD",1761058256061,0.59,190.75,190.68,18.85783304]
["bitfinex","SOLUSD",1761058256268,8.57135783,190.75,190.68,10.87647521]
["bitfinex","SOLUSD",1761058256552,7.98135783,190.73,190.67,38.76]
["bitfinex","SOLUSD",1761058256777,7.98135783,190.74,190.67,38.76]
["bitfinex","SOLUSD",1761058257083,0.59,190.79,190.71,7.98135783]
["bitfinex","SOLUSD",1761058257383,7.98135783,190.81,190.73,7.98135783]
["bitfinex","SOLUSD",1761058257553,7.98135783,190.82,190.74,7.98135783]
["bitfinex","SOLUSD",1761058257953,7.98135783,190.82,190.74,8.67135783]
["bitfinex","SOLUSD",1761058258174,7.98135783,190.8,190.74,10.87647521]
["bitfinex","SOLUSD",1761058258368,7.98135783,190.8,190.72,8.67135783]
["bitfinex","SOLUSD",1761058258578,7.98135783,190.78,190.72,0.69]
["bitfinex","SOLUSD",1761058258755,44.53763881,190.85,190.7,0.69]
["bitfinex","SOLUSD",1761058259087,13.22272268,190.79,190.7,0.69]
["bitfinex","SOLUSD",1761058259263,13.22272268,190.79,190.71,7.98135783]
["bitfinex","SOLUSD",1761058259596,7.98135783,190.79,190.71,7.98135783]
["bitfinex","SOLUSD",1761058259764,0.59,190.8,190.71,10.87647521]
["bitfinex","SOLUSD",1761058259765,8.57135783,190.78,190.71,10.87647521]
["bitfinex","SOLUSD",1761058259960,7.98135783,190.78,190.71,10.87647521]
["bitfinex","SOLUSD",1761058260159,7.98135783,190.78,190.7,10.87647521]
["bitfinex","SOLUSD",1761058260353,5.83111764,190.8,190.72,7.98135783]
["bitfinex","SOLUSD",1761058260354,0.59,190.8,190.72,7.98135783]
["bitfinex","SOLUSD",1761058260659,0.59,190.84,190.78,7.98135783]
["bitfinex","SOLUSD",1761058260864,0.59,190.84,190.76,10.87647521]
["bitfinex","SOLUSD",1761058261061,7.98135783,190.83,190.76,10.87647521]
["bitfinex","SOLUSD",1761058261266,0.59,190.84,190.74,10.87647521]
["bitfinex","SOLUSD",1761058261267,18.93022546,190.84,190.74,10.87647521]
["bitfinex","SOLUSD",1761058261464,22.88,190.91,190.74,10.87647521]
["bitfinex","SOLUSD",1761058261465,13.68844108,190.87,190.76,7.98135783]
["bitfinex","SOLUSD",1761058261776,0.59,190.87,190.75,0.69]
["bitfinex","SOLUSD",1761058261952,7.98135783,190.85,190.77,7.98135783]
["bitfinex","SOLUSD",1761058262152,0.59,190.86,190.75,0.69]
["bitfinex","SOLUSD",1761058262153,8.57135783,190.86,190.78,7.98135783]
["bitfinex","SOLUSD",1761058262454,8.57135783,190.86,190.76,10.87647521]
["bitfinex","SOLUSD",1761058262455,5.2392166,190.87,190.79,7.98135783]
["bitfinex","SOLUSD",1761058262781,13.22057443,190.87,190.8,11.55647521]
["bitfinex","SOLUSD",1761058262980,13.22085063,190.86,190.8,10.87647521]
["bitfinex","SOLUSD",1761058263475,13.22085063,190.86,190.79,18.85783304]
["bitfinex","SOLUSD",1761058263976,5.2394928,190.86,190.8,7.98135783]
["bitfinex","SOLUSD",1761058264181,5.2394928,190.86,190.8,18.85783304]
["bitfinex","SOLUSD",1761058264377,13.22085063,190.86,190.8,10.87647521]
["bitfinex","SOLUSD",1761058264769,5.2394928,190.86,190.8,10.87647521]
["bitfinex","SOLUSD",1761058265083,13.22052585,190.87,190.8,18.85783304]
["bitfinex","SOLUSD",1761058265384,13.22052585,190.87,190.8,19.53783304]
["bitfinex","SOLUSD",1761058265567,13.22052585,190.87,190.8,11.55647521]
["bitfinex","SOLUSD",1761058265769,18.92708807,190.87,190.79,10.87647521]
["bitfinex","SOLUSD",1761058265965,7.98135783,190.86,190.79,10.87647521]
["bitfinex","SOLUSD",1761058266173,13.21980156,190.9,190.82,7.98135783]
["bitfinex","SOLUSD",1761058266486,13.21980156,190.9,190.8,0.68]
["bitfinex","SOLUSD",1761058266487,5.23844373,190.9,190.83,7.98135783]
["bitfinex","SOLUSD",1761058266659,0.1,190.92,190.84,7.98135783]
["bitfinex","SOLUSD",1761058266853,0.1,190.92,190.81,10.87647521]
["bitfinex","SOLUSD",1761058266854,7.98135783,190.9,190.81,10.87647521]
["bitfinex","SOLUSD",1761058267062,7.98135783,190.89,190.82,7.98135783]
["bitfinex","SOLUSD",1761058267268,5.82839011,190.9,190.81,0.68]
["bitfinex","SOLUSD",1761058267480,5.82839011,190.9,190.82,10.87647521]
["bitfinex","SOLUSD",1761058267787,7.98135783,190.86,190.79,7.98135783]
["bitfinex","SOLUSD",1761058267966,7.98135783,190.84,190.79,10.87647521]
["bitfinex","SOLUSD",1761058268170,0.59,190.88,190.79,10.87647521]
["bitfinex","SOLUSD",1761058268476,0.59,190.89,190.78,38.7]
["bitfinex","SOLUSD",1761058268678,7.98135783,190.85,190.79,10.87647521]
["bitfinex","SOLUSD",1761058268975,5.23971705,190.85,190.79,10.87647521]
["bitfinex","SOLUSD",1761058269164,0.59,190.89,190.79,11.55647521]
["bitfinex","SOLUSD",1761058269372,18.92338472,190.91,190.8,0.68]
["bitfinex","SOLUSD",1761058269564,7.98135783,190.88,190.81,7.98135783]
["bitfinex","SOLUSD",1761058269758,5.23807029,190.91,190.84,10.87647521]
["bitfinex","SOLUSD",1761058270097,0.1,190.92,190.84,10.87647521]
["bitfinex","SOLUSD",1761058270258,0.1,190.92,190.86,10.87647521]
["bitfinex","SOLUSD",1761058270466,0.1,190.92,190.88,10.87647521]
["bitfinex","SOLUSD",1761058270863,0.1,190.92,190.89,0.68]
["bitfinex","SOLUSD",1761058271068,0.1,190.92,190.91,18.85783304]
["bitfinex","SOLUSD",1761058271260,0.1,190.92,190.91,54.8345455]
["bitfinex","SOLUSD",1761058271470,7.98135783,191.01,190.92,10.87647521]
["bitfinex","SOLUSD",1761058271668,0.66,191.05,190.95,7.98135783]
["bitfinex","SOLUSD",1761058271869,13.74626465,191.04,190.96,7.98135783]
["bitfinex","SOLUSD",1761058272082,7.98135783,191.03,190.96,7.98135783]
["bitfinex","SOLUSD",1761058272360,5.23423187,191.05,190.91,43.95790597]
["bitfinex","SOLUSD",1761058272361,7.98135783,191.05,190.97,19.53783304]
["bitfinex","SOLUSD",1761058272577,14.89688138,191.06,190.97,19.53783304]
["bitfinex","SOLUSD",1761058272793,7.98135783,191.03,190.97,11.55647521]
["bitfinex","SOLUSD",1761058272995,15.55688138,191.06,190.96,10.87647521]
["bitfinex","SOLUSD",1761058272996,5.23532799,191.01,190.96,10.87647521]
["bitfinex","SOLUSD",1761058273162,5.89445266,191.05,190.94,10.87647521]
["bitfinex","SOLUSD",1761058273369,7.98135783,191.01,190.94,18.85783304]
["bitfinex","SOLUSD",1761058273577,7.98135783,191.01,190.94,19.53783304]
["bitfinex","SOLUSD",1761058273883,7.98135783,191.0,190.93,38.74]
["bitfinex","SOLUSD",1761058274071,7.98135783,190.98,190.93,10.87647521]
["bitfinex","SOLUSD",1761058274275,7.98135783,190.97,190.91,38.74]
["bitfinex","SOLUSD",1761058274581,7.98135783,190.96,190.89,7.98135783]
["bitfinex","SOLUSD",1761058274788,0.66,191.04,190.9,10.87647521]
["bitfinex","SOLUSD",1761058274995,5.23697302,190.95,190.9,10.87647521]
["bitfinex","SOLUSD",1761058275281,5.23697302,190.95,190.89,18.85783304]
["bitfinex","SOLUSD",1761058275484,7.98135783,190.99,190.92,10.87647521]
["bitfinex","SOLUSD",1761058275712,7.98135783,191.01,190.94,10.87647521]
["bitfinex","SOLUSD",1761058275874,0.66,191.05,190.96,18.85783304]
["bitfinex","SOLUSD",1761058276059,7.98135783,191.03,190.96,18.85783304]
["bitfinex","SOLUSD",1761058276374,0.66,191.05,190.96,10.87647521]
["bitfinex","SOLUSD",1761058276564,7.98135783,191.04,190.97,0.68]
["bitfinex","SOLUSD",1761058276766,27.98168572,191.06,190.98,18.85783304]
["bitfinex","SOLUSD",1761058277080,7.98135783,191.04,190.95,11.55647521]
["bitfinex","SOLUSD",1761058277293,7.98135783,191.03,190.96,7.98135783]
["bitfinex","SOLUSD",1761058277595,7.98135783,191.0,190.95,10.87647521]
["bitfinex","SOLUSD",1761058277894,27.98168572,191.06,190.93,18.85783304]
["bitfinex","SOLUSD",1761058278097,7.98135783,191.03,190.96,0.68]
["bitfinex","SOLUSD",1761058278397,7.98135783,191.03,190.96,8.66135783]
["bitfinex","SOLUSD",1761058278580,8.64135783,191.04,190.97,10.87647521]
["bitfinex","SOLUSD",1761058278909,14.89679093,191.06,190.98,7.98135783]
["bitfinex","SOLUSD",1761058279084,7.98135783,191.05,190.98,7.98135783]
["bitfinex","SOLUSD",1761058279399,7.98135783,191.04,190.97,11.59647521]
["bitfinex","SOLUSD",1761058279598,0.66,191.05,190.97,10.87647521]
["bitfinex","SOLUSD",1761058279804,7.98135783,191.03,190.97,10.87647521]
["bitfinex","SOLUSD",1761058279967,7.98135783,191.04,190.97,11.59647521]
["bitfinex","SOLUSD",1761058280165,7.98135783,191.03,190.97,11.59647521]
["bitfinex","SOLUSD",1761058280587,0.66,191.05,190.97,11.59647521]
["bitfinex","SOLUSD",1761058280801,7.98135783,191.04,190.97,11.59647521]
["bitfinex","SOLUSD",1761058280988,7.98135783,191.02,190.95,7.98135783]
["bitfinex","SOLUSD",1761058281204,5.23532799,191.01,190.94,19.57783304]
["bitfinex","SOLUSD",1761058281368,26.3050058,191.01,190.94,19.57783304]
["bitfinex","SOLUSD",1761058281688,0.66,191.0,190.88,0.72]
["bitfinex","SOLUSD",1761058281868,0.66,191.0,190.89,7.98135783]
["bitfinex","SOLUSD",1761058282063,0.66,191.0,190.9,0.72]
["bitfinex","SOLUSD",1761058282263,7.98135783,190.96,190.9,0.72]
["bitfinex","SOLUSD",1761058282470,0.66,191.0,190.88,7.98135783]
["bitfinex","SOLUSD",1761058282471,7.98135783,190.94,190.89,10.87647521]
["bitfinex","SOLUSD",1761058282671,0.66,190.99,190.87,0.72]
["bitfinex","SOLUSD",1761058282962,18.32364797,191.01,190.79,9.13962222]
["bitfinex","SOLUSD",1761058282963,0.66,191.0,190.89,7.98135783]
["bitfinex","SOLUSD",1761058283169,18.32364797,191.01,190.92,10.87647521]
["bitfinex","SOLUSD",1761058283170,7.98135783,190.99,190.92,10.87647521]
["bitfinex","SOLUSD",1761058283371,0.66,191.0,190.91,10.87647521]
["bitfinex","SOLUSD",1761058283576,7.98135783,190.97,190.91,10.87647521]
["bitfinex","SOLUSD",1761058283764,18.32172956,191.03,190.85,38.68]
["bitfinex","SOLUSD",1761058283765,7.98135783,190.99,190.92,0.72]
["bitfinex","SOLUSD",1761058283986,7.98135783,190.98,190.92,0.72]
["bitfinex","SOLUSD",1761058284188,0.66,191.02,190.92,0.72]
["bitfinex","SOLUSD",1761058284390,7.98135783,190.99,190.92,0.72]
["bitfinex","SOLUSD",1761058284610,22.88,191.03,190.92,0.72]
["bitfinex","SOLUSD",1761058284901,0.66,191.08,191.01,10.87647521]
["bitfinex","SOLUSD",1761058285108,14.89693901,191.06,190.99,7.98135783]
["bitfinex","SOLUSD",1761058285474,22.87829684,191.06,191.0,0.72]
["bitfinex","SOLUSD",1761058285807,27.9818338,191.06,190.94,10.87647521]
["bitfinex","SOLUSD",1761058286016,7.98135783,191.05,190.98,7.98135783]
["bitfinex","SOLUSD",1761058286174,8.64135783,191.05,190.98,7.98135783]
["bitfinex","SOLUSD",1761058286367,7.98135783,191.02,190.94,10.87647521]
["bitfinex","SOLUSD",1761058286568,7.98135783,191.02,190.96,10.87647521]
["bitfinex","SOLUSD",1761058287112,5.23587622,190.99,190.92,10.87647521]
["bitfinex","SOLUSD",1761058287275,7.98135783,190.97,190.92,10.87647521]
["bitfinex","SOLUSD",1761058287786,7.98135783,190.96,190.92,10.87647521]
["bitfinex","SOLUSD",1761058287985,7.98135783,190.96,190.91,39.02]
["bitfinex","SOLUSD",1761058288186,7.98135783,190.96,190.89,11.59647521]
["bitfinex","SOLUSD",1761058288187,7.98135783,190.95,190.89,11.59647521]
["bitfinex","SOLUSD",1761058288387,7.98135783,190.94,190.89,11.59647521]
["bitfinex","SOLUSD",1761058288697,7.98135783,190.93,190.87,39.0]
["bitfinex","SOLUSD",1761058288884,7.98135783,190.93,190.86,8.70135783]
["bitfinex","SOLUSD",1761058288885,0.66,190.96,190.86,0.72]
["bitfinex","SOLUSD",1761058289087,0.66,190.96,190.84,39.0]
["bitfinex","SOLUSD",1761058289088,7.98135783,190.94,190.87,8.70135783]
["bitfinex","SOLUSD",1761058289289,5.2375216,190.93,190.87,8.70135783]
["bitfinex","SOLUSD",1761058289489,13.09292598,190.95,190.88,10.87647521]
["bitfinex","SOLUSD",1761058289710,5.23642456,190.97,190.91,18.85783304]
["bitfinex","SOLUSD",1761058290213,5.23560209,191.0,190.91,18.85783304]
["bitfinex","SOLUSD",1761058290382,7.98135783,190.98,190.91,19.57783304]
["bitfinex","SOLUSD",1761058290777,5.89560209,191.0,190.93,7.98135783]
["bitfinex","SOLUSD",1761058291000,5.23560209,191.0,190.94,7.98135783]
["bitfinex","SOLUSD",1761058291192,7.98135783,191.01,190.94,7.98135783]
["bitfinex","SOLUSD",1761058291193,5.23532799,191.01,190.94,7.98135783]
["bitfinex","SOLUSD",1761058291391,13.21668582,191.01,190.95,10.87647521]
["bitfinex","SOLUSD",1761058291594,0.66,191.0,190.88,10.87647521]
["bitfinex","SOLUSD",1761058291793,7.98135783,190.95,190.89,0.72]
["bitfinex","SOLUSD",1761058292105,0.66,191.0,190.87,10.87647521]
["bitfinex","SOLUSD",1761058292281,7.98135783,190.92,190.87,10.87647521]
["bitfinex","SOLUSD",1761058292484,7.98135783,190.92,190.86,0.72]
["bitfinex","SOLUSD",1761058292681,0.69,190.95,190.86,8.70135783]
["bitfinex","SOLUSD",1761058292912,7.98135783,190.93,190.86,8.70135783]
["bitfinex","SOLUSD",1761058293092,7.98135783,190.94,190.86,8.67135783]
["bitfinex","SOLUSD",1761058293405,26.31268344,190.93,190.86,7.98135783]
["bitfinex","SOLUSD",1761058293581,5.2375216,190.93,190.87,8.67135783]
["bitfinex","SOLUSD",1761058293785,7.98135783,190.93,190.87,0.69]
["bitfinex","SOLUSD",1761058294001,7.98135783,190.92,190.87,0.69]
["bitfinex","SOLUSD",1761058294206,18.33039942,190.94,190.87,0.69]
["bitfinex","SOLUSD",1761058294413,7.98135783,190.92,190.87,0.69]
["bitfinex","SOLUSD",1761058295410,7.98135783,190.9,190.82,10.87647521]
["bitfinex","SOLUSD",1761058295590,5.92807029,190.91,190.77,0.69]
["bitfinex","SOLUSD",1761058295591,7.98135783,190.83,190.77,0.69]
["bitfinex","SOLUSD",1761058295912,7.98135783,190.82,190.77,0.69]
["bitfinex","SOLUSD",1761058296108,0.69,190.9,190.74,8.67135783]
["bitfinex","SOLUSD",1761058296109,7.98135783,190.81,190.74,8.67135783]
["bitfinex","SOLUSD",1761058296424,23.57,190.9,190.74,8.67135783]
["bitfinex","SOLUSD",1761058296425,7.98135783,190.79,190.75,10.87647521]
["bitfinex","SOLUSD",1761058296624,7.98135783,190.79,190.74,0.69]
["bitfinex","SOLUSD",1761058296923,0.69,190.79,190.71,0.69]
["bitfinex","SOLUSD",1761058297106,7.98135783,190.75,190.69,20.12]
["bitfinex","SOLUSD",1761058297305,13.22399853,190.75,190.68,10.87647521]
["bitfinex","SOLUSD",1761058297613,13.22399853,190.75,190.68,11.56647521]
["bitfinex","SOLUSD",1761058297915,13.22399853,190.75,190.68,0.69]
["bitfinex","SOLUSD",1761058298118,7.98135783,190.75,190.68,8.67135783]
["bitfinex","SOLUSD",1761058298320,7.98135783,190.76,190.68,0.69]
["bitfinex","SOLUSD",1761058298524,7.98135783,190.76,190.7,10.87647521]
["bitfinex","SOLUSD",1761058298818,7.98135783,190.75,190.7,10.87647521]
["bitfinex","SOLUSD",1761058299026,19.03577044,190.78,190.67,38.98]
["bitfinex","SOLUSD",1761058299027,0.69,190.77,190.67,38.98]
["bitfinex","SOLUSD",1761058299204,13.22464642,190.72,190.68,10.87647521]
["bitfinex","SOLUSD",1761058299515,13.10676792,190.75,190.68,10.87647521]
["bitfinex","SOLUSD",1761058299516,7.98135783,190.73,190.68,10.87647521]
["bitfinex","SOLUSD",1761058299686,7.98135783,190.71,190.65,10.87647521]
["bitfinex","SOLUSD",1761058299888,0.69,190.74,190.64,11.56647521]
["bitfinex","SOLUSD",1761058300086,7.98135783,190.7,190.64,0.69]
["bitfinex","SOLUSD",1761058300310,0.69,190.79,190.68,18.85783304]
["bitfinex","SOLUSD",1761058300510,7.98135783,190.73,190.65,0.69]
["bitfinex","SOLUSD",1761058300807,7.98135783,190.72,190.66,10.87647521]
["bitfinex","SOLUSD",1761058301118,7.98135783,190.72,190.61,44.18631126]
["bitfinex","SOLUSD",1761058301119,0.69,190.76,190.61,8.67135783]
["bitfinex","SOLUSD",1761058301323,5.24460631,190.68,190.63,10.87647521]
["bitfinex","SOLUSD",1761058301534,7.98135783,190.7,190.63,10.87647521]
["bitfinex","SOLUSD",1761058301701,7.98135783,190.7,190.63,11.56647521]
["bitfinex","SOLUSD",1761058301899,7.98135783,190.7,190.64,0.69]
["bitfinex","SOLUSD",1761058302405,7.98135783,190.71,190.64,8.67135783]
["bitfinex","SOLUSD",1761058302599,7.98135783,190.71,190.64,0.69]
["bitfinex","SOLUSD",1761058302806,5.2427128,190.75,190.63,22.88]
["bitfinex","SOLUSD",1761058303009,5.2427128,190.75,190.61,22.88]
["bitfinex","SOLUSD",1761058303010,7.98135783,190.68,190.61,18.85783304]
["bitfinex","SOLUSD",1761058303186,7.98135783,190.68,190.61,19.54783304]
["bitfinex","SOLUSD",1761058303386,7.98135783,190.69,190.63,10.87647521]
["bitfinex","SOLUSD",1761058303601,7.98135783,190.69,190.62,7.98135783]
["bitfinex","SOLUSD",1761058303602,7.98135783,190.68,190.62,10.87647521]
["bitfinex","SOLUSD",1761058303825,7.98135783,190.66,190.61,0.69]
["bitfinex","SOLUSD",1761058304047,7.98135783,190.66,190.6,10.87647521]
["bitfinex","SOLUSD",1761058304204,7.98135783,190.65,190.58,18.85783304]
["bitfinex","SOLUSD",1761058304513,7.98135783,190.66,190.58,11.56647521]
["bitfinex","SOLUSD",1761058304710,7.98135783,190.65,190.59,0.69]
["bitfinex","SOLUSD",1761058304913,7.98135783,190.63,190.55,11.56647521]
["bitfinex","SOLUSD",1761058305107,7.98135783,190.63,190.58,10.87647521]
["bitfinex","SOLUSD",1761058305305,0.69,190.64,190.58,7.98135783]
["bitfinex","SOLUSD",1761058305511,5.9340896,190.7,190.62,7.98135783]
["bitfinex","SOLUSD",1761058305807,5.9340896,190.7,190.64,7.98135783]
["bitfinex","SOLUSD",1761058305808,13.91544743,190.7,190.64,7.98135783]
["bitfinex","SOLUSD",1761058306117,0.69,190.7,190.65,7.98135783]
["bitfinex","SOLUSD",1761058306314,8.67135783,190.7,190.64,7.98135783]
["bitfinex","SOLUSD",1761058306701,0.69,190.7,190.62,0.69]
["bitfinex","SOLUSD",1761058306902,0.69,190.7,190.65,5.25086993]
["bitfinex","SOLUSD",1761058307119,0.69,190.74,190.67,5.25086993]
["bitfinex","SOLUSD",1761058307323,10.49388361,190.73,190.67,5.25086993]
["bitfinex","SOLUSD",1761058307526,0.69,190.74,190.69,5.25086993]
["bitfinex","SOLUSD",1761058307825,0.69,190.74,190.66,0.69]
["bitfinex","SOLUSD",1761058307826,5.24218913,190.76,190.73,5.25086993]
["bitfinex","SOLUSD",1761058308329,5.94086993,190.79,190.73,5.25086993]
["bitfinex","SOLUSD",1761058308510,11.18223478,190.79,190.73,5.25086993]
["bitfinex","SOLUSD",1761058308710,24.2856469,190.79,190.73,5.25086993]
["bitfinex","SOLUSD",1761058308908,11.18223478,190.79,190.73,5.25086993]
["bitfinex","SOLUSD",1761058309417,24.2856469,190.79,190.73,5.25086993]
["bitfinex","SOLUSD",1761058309609,5.93136485,190.79,190.74,5.25086993]
["bitfinex","SOLUSD",1761058309800,5.25086993,190.81,190.75,5.25086993]
["bitfinex","SOLUSD",1761058310330,5.25086993,190.78,190.71,0.69]
["bitfinex","SOLUSD",1761058310512,5.25086993,190.77,190.69,0.69]
["bitfinex","SOLUSD",1761058310714,5.25086993,190.76,190.67,10.87647521]
["bitfinex","SOLUSD",1761058310921,5.25086993,190.75,190.69,5.25086993]
["bitfinex","SOLUSD",1761058311227,0.69,190.81,190.72,5.25086993]
["bitfinex","SOLUSD",1761058311228,5.25086993,190.78,190.72,5.25086993]
["bitfinex","SOLUSD",1761058311435,5.24191434,190.77,190.72,5.25086993]
["bitfinex","SOLUSD",1761058311617,11.18206118,190.8,190.74,5.25086993]
["bitfinex","SOLUSD",1761058311816,5.24119125,190.8,190.74,0.69]
["bitfinex","SOLUSD",1761058312127,5.24119125,190.8,190.78,5.25086993]
["bitfinex","SOLUSD",1761058312310,18.35202778,190.83,190.78,5.25086993]
["bitfinex","SOLUSD",1761058312311,13.10115785,190.83,190.78,5.25086993]
["bitfinex","SOLUSD",1761058312516,5.23999161,190.84,190.8,5.25086993]
["bitfinex","SOLUSD",1761058312719,18.33997065,190.84,190.79,5.25086993]
["bitfinex","SOLUSD",1761058313027,18.33997065,190.84,190.76,0.69]
["bitfinex","SOLUSD",1761058313028,5.92999161,190.84,190.8,5.25086993]
["bitfinex","SOLUSD",1761058313219,5.92999161,190.84,190.76,0.69]
["bitfinex","SOLUSD",1761058313420,5.23971096,190.86,190.76,5.93210822]
["bitfinex","SOLUSD",1761058313630,5.23971096,190.86,190.77,10.87647521]
["bitfinex","SOLUSD",1761058313923,5.23971096,190.86,190.77,11.56647521]
["bitfinex","SOLUSD",1761058314123,5.23971096,190.86,190.78,0.69]
["bitfinex","SOLUSD",1761058314427,11.18006941,190.87,190.78,0.69]
["bitfinex","SOLUSD",1761058314612,5.92919948,190.87,190.82,5.25086993]
["bitfinex","SOLUSD",1761058314808,19.02711953,190.87,190.82,5.25086993]
["bitfinex","SOLUSD",1761058315014,0.69,190.86,190.81,5.25086993]
["bitfinex","SOLUSD",1761058315254,5.94086993,190.86,190.78,0.69]
["bitfinex","SOLUSD",1761058315537,5.23971705,190.85,190.81,5.25086993]
["bitfinex","SOLUSD",1761058315724,5.23971705,190.85,190.78,0.69]
["bitfinex","SOLUSD",1761058315930,5.25086993,190.83,190.74,0.69]
["bitfinex","SOLUSD",1761058316133,0.69,190.84,190.76,5.25086993]
["bitfinex","SOLUSD",1761058316329,0.69,190.84,190.74,0.69]
["bitfinex","SOLUSD",1761058316330,5.25086993,190.83,190.77,5.25086993]
["bitfinex","SOLUSD",1761058316517,5.25086993,190.83,190.74,0.69]
["bitfinex","SOLUSD",1761058316518,0.69,190.84,190.74,5.25086993]
["bitfinex","SOLUSD",1761058316727,5.25086993,190.81,190.75,5.25086993]
["bitfinex","SOLUSD",1761058316922,5.25086993,190.8,190.74,5.25086993]
["bitfinex","SOLUSD",1761058317113,5.25086993,190.79,190.73,5.25086993]
["bitfinex","SOLUSD",1761058317418,0.69,190.79,190.74,5.25086993]
["bitfinex","SOLUSD",1761058317614,5.24151366,190.79,190.75,5.25086993]
["bitfinex","SOLUSD",1761058318211,5.93151366,190.79,190.74,5.25086993]
["bitfinex","SOLUSD",1761058318410,5.93151366,190.79,190.72,0.69]
["bitfinex","SOLUSD",1761058318411,5.93151366,190.79,190.75,5.25086993]
["bitfinex","SOLUSD",1761058318650,5.93151366,190.79,190.72,0.69]
["bitfinex","SOLUSD",1761058318651,5.93151366,190.79,190.74,5.25086993]
["bitfinex","SOLUSD",1761058318931,11.18238359,190.79,190.71,10.87647521]
["bitfinex","SOLUSD",1761058319129,11.18238359,190.79,190.73,5.25086993]
["bitfinex","SOLUSD",1761058319336,24.28579571,190.79,190.73,5.25086993]
["bitfinex","SOLUSD",1761058319707,0.69,190.78,190.73,5.25086993]
["bitfinex","SOLUSD",1761058320212,0.69,190.77,190.64,0.69]
["bitfinex","SOLUSD",1761058320418,0.69,190.77,190.65,5.94086993]
["bitfinex","SOLUSD",1761058320419,5.25086993,190.73,190.65,5.94086993]
["bitfinex","SOLUSD",1761058320733,5.25086993,190.73,190.66,10.87647521]
["bitfinex","SOLUSD",1761058321031,5.25086993,190.73,190.66,0.69]
["bitfinex","SOLUSD",1761058321835,5.24328859,190.72,190.66,0.69]
["bitfinex","SOLUSD",1761058322283,5.25086993,190.73,190.66,0.69]
["bitfinex","SOLUSD",1761058322284,5.25086993,190.73,190.67,10.87647521]
["bitfinex","SOLUSD",1761058322416,10.49390233,190.73,190.67,10.87647521]
["bitfinex","SOLUSD",1761058322736,10.49390233,190.73,190.63,13.11424775]
["bitfinex","SOLUSD",1761058322737,5.25086993,190.71,190.64,10.87647521]
["bitfinex","SOLUSD",1761058322946,0.71,190.72,190.64,10.87647521]
["bitfinex","SOLUSD",1761058322947,5.25086993,190.69,190.64,10.87647521]
["bitfinex","SOLUSD",1761058323112,5.25086993,190.69,190.64,11.56647521]
["bitfinex","SOLUSD",1761058323315,0.71,190.72,190.64,11.56647521]
["bitfinex","SOLUSD",1761058323533,5.25086993,190.69,190.64,11.56647521]
["bitfinex","SOLUSD",1761058323846,10.49523357,190.69,190.61,0.69]
["bitfinex","SOLUSD",1761058324148,5.25086993,190.68,190.62,10.87647521]
["bitfinex","SOLUSD",1761058324646,5.24383973,190.7,190.64,10.87647521]
["bitfinex","SOLUSD",1761058324852,10.49445839,190.71,190.64,10.87647521]
["bitfinex","SOLUSD",1761058325028,0.71,190.79,190.66,16.12734514]
["bitfinex","SOLUSD",1761058325348,5.25086993,190.76,190.68,10.87647521]
["bitfinex","SOLUSD",1761058325734,5.24246395,190.75,190.68,0.69]
["bitfinex","SOLUSD",1761058325923,10.49306218,190.76,190.68,0.69]
["bitfinex","SOLUSD",1761058326140,10.49306218,190.76,190.69,5.25086993]
["bitfinex","SOLUSD",1761058326340,5.24219225,190.76,190.69,5.25086993]
["bitfinex","SOLUSD",1761058326547,5.24219225,190.76,190.7,0.69]
["bitfinex","SOLUSD",1761058326849,5.24136485,190.79,190.71,16.12734514]
["bitfinex","SOLUSD",1761058327040,5.24136485,190.79,190.73,10.87647521]
["bitfinex","SOLUSD",1761058327240,5.25086993,190.85,190.73,10.87647521]
["bitfinex","SOLUSD",1761058327241,0.71,190.8,190.73,10.87647521]
["bitfinex","SOLUSD",1761058327454,5.95113551,190.8,190.73,10.87647521]
["bitfinex","SOLUSD",1761058327648,5.95113551,190.8,190.7,5.25086993]
["bitfinex","SOLUSD",1761058327838,5.95113551,190.8,190.68,0.69]
["bitfinex","SOLUSD",1761058327839,5.25086993,190.77,190.69,16.12734514]
["bitfinex","SOLUSD",1761058328038,0.71,190.79,190.69,16.12734514]
["bitfinex","SOLUSD",1761058328237,5.25086993,190.76,190.69,10.87647521]
["bitfinex","SOLUSD",1761058328443,0.71,190.79,190.65,22.88]
["bitfinex","SOLUSD",1761058328444,5.25086993,190.72,190.65,10.87647521]
["bitfinex","SOLUSD",1761058328642,5.25086993,190.72,190.65,16.12734514]
["bitfinex","SOLUSD",1761058328941,0.71,190.75,190.67,16.12734514]
["bitfinex","SOLUSD",1761058329255,5.96086993,190.79,190.69,5.25086993]
["bitfinex","SOLUSD",1761058329442,5.96086993,190.79,190.68,5.94086993]
["bitfinex","SOLUSD",1761058329443,0.71,190.79,190.68,5.94086993]
["bitfinex","SOLUSD",1761058329645,18.34386087,190.8,190.68,5.94086993]
["bitfinex","SOLUSD",1761058329646,5.25086993,190.76,190.68,5.94086993]
["bitfinex","SOLUSD",1761058329949,10.49278427,190.77,190.69,10.87647521]
["bitfinex","SOLUSD",1761058330435,10.49278427,190.77,190.69,11.56647521]
["bitfinex","SOLUSD",1761058330637,11.20278427,190.77,190.69,11.56647521]
["bitfinex","SOLUSD",1761058330948,0.71,190.76,190.69,0.69]
["bitfinex","SOLUSD",1761058331138,5.25086993,190.75,190.69,0.69]
["bitfinex","SOLUSD",1761058331338,5.96086993,190.76,190.69,0.69]
["bitfinex","SOLUSD",1761058331550,0.71,190.76,190.69,0.69]
["bitfinex","SOLUSD",1761058331861,5.24246395,190.75,190.69,0.69]
["bitfinex","SOLUSD",1761058332043,5.24246395,190.75,190.7,10.87647521]
["bitfinex","SOLUSD",1761058332555,5.24246395,190.75,190.7,0.69]
["bitfinex","SOLUSD",1761058332861,0.71,190.83,190.75,10.87647521]
["bitfinex","SOLUSD",1761058333160,0.71,190.82,190.75,16.12734514]
["bitfinex","SOLUSD",1761058333343,0.71,190.82,190.73,5.94086993]
["bitfinex","SOLUSD",1761058333552,0.71,190.82,190.75,5.25086993]
["bitfinex","SOLUSD",1761058333744,5.96086993,190.85,190.75,10.87647521]
["bitfinex","SOLUSD",1761058333945,5.23999161,190.84,190.77,5.25086993]
["bitfinex","SOLUSD",1761058334154,5.94999161,190.84,190.77,5.25086993]
["bitfinex","SOLUSD",1761058334941,19.04997065,190.84,190.77,5.25086993]
["bitfinex","SOLUSD",1761058335144,19.04997065,190.84,190.72,10.87647521]
["bitfinex","SOLUSD",1761058335145,5.25086993,190.79,190.72,10.87647521]
["bitfinex","SOLUSD",1761058335360,5.25086993,190.78,190.73,5.25086993]
["bitfinex","SOLUSD",1761058335566,5.25086993,190.77,190.71,5.25086993]
["bitfinex","SOLUSD",1761058335948,5.24176751,190.78,190.73,5.25086993]
["bitfinex","SOLUSD",1761058336145,5.24176751,190.78,190.65,38.58]
["bitfinex","SOLUSD",1761058336146,5.24176751,190.78,190.74,5.25086993]
["bitfinex","SOLUSD",1761058336349,5.24176751,190.78,190.75,5.25086993]
["bitfinex","SOLUSD",1761058336653,5.24176751,190.78,190.72,0.69]
["bitfinex","SOLUSD",1761058336959,0.71,190.77,190.72,5.25086993]
["bitfinex","SOLUSD",1761058337266,5.24176751,190.78,190.74,5.25086993]
["bitfinex","SOLUSD",1761058337569,5.95176751,190.78,190.73,5.25086993]
["bitfinex","SOLUSD",1761058337783,5.25086993,190.76,190.67,0.69]
["bitfinex","SOLUSD",1761058337958,5.24246395,190.75,190.71,5.25086993]
["bitfinex","SOLUSD",1761058338266,5.24246395,190.75,190.67,11.56647521]
["bitfinex","SOLUSD",1761058338445,5.24246395,190.75,190.71,5.25086993]
["bitfinex","SOLUSD",1761058338641,5.24246395,190.75,190.68,10.87647521]
["bitfinex","SOLUSD",1761058338642,5.24246395,190.75,190.68,11.59647521]
["bitfinex","SOLUSD",1761058338860,10.49306688,190.76,190.71,5.25086993]
["bitfinex","SOLUSD",1761058339046,10.49306688,190.76,190.69,5.25086993]
["bitfinex","SOLUSD",1761058339047,5.25086993,190.75,190.69,5.25086993]
["bitfinex","SOLUSD",1761058339367,5.25086993,190.75,190.66,5.25086993]
["bitfinex","SOLUSD",1761058339368,5.25086993,190.72,190.66,5.25086993]
["bitfinex","SOLUSD",1761058339667,19.05766979,190.76,190.69,5.25086993]
["bitfinex","SOLUSD",1761058339859,11.20306688,190.76,190.7,5.25086993]
["bitfinex","SOLUSD",1761058340062,5.25086993,190.74,190.68,5.25086993]
["bitfinex","SOLUSD",1761058340263,5.25086993,190.71,190.66,5.25086993]
["bitfinex","SOLUSD",1761058340568,5.25086993,190.7,190.62,10.87647521]
["bitfinex","SOLUSD",1761058340767,5.25086993,190.7,190.64,5.25086993]
["bitfinex","SOLUSD",1761058340971,0.71,190.69,190.64,5.25086993]
["bitfinex","SOLUSD",1761058341483,0.71,190.69,190.62,10.87647521]
["bitfinex","SOLUSD",1761058341784,5.2443885,190.68,190.62,10.87647521]
["bitfinex","SOLUSD",1761058342089,5.2443885,190.68,190.64,5.25086993]
["bitfinex","SOLUSD",1761058342384,5.2443885,190.68,190.65,5.25086993]
["bitfinex","SOLUSD",1761058342687,0.71,190.71,190.64,0.72]
["bitfinex","SOLUSD",1761058342989,5.96086993,190.7,190.64,5.25086993]
["bitfinex","SOLUSD",1761058343488,5.25086993,190.7,190.64,5.25086993]
["bitfinex","SOLUSD",1761058343692,5.2443885,190.68,190.64,5.25086993]
["bitfinex","SOLUSD",1761058343868,5.2443885,190.68,190.63,5.25086993]
["bitfinex","SOLUSD",1761058344068,0.71,190.67,190.61,10.87647521]
["bitfinex","SOLUSD",1761058344282,0.71,190.67,190.62,5.25086993]
["bitfinex","SOLUSD",1761058344766,5.96086993,190.66,190.6,5.25086993]
["bitfinex","SOLUSD",1761058345397,5.24410521,190.7,190.59,0.72]
["bitfinex","SOLUSD",1761058345398,5.96086993,190.65,190.59,5.25086993]
["bitfinex","SOLUSD",1761058345565,0.71,190.65,190.6,5.25086993]
["bitfinex","SOLUSD",1761058345763,5.25086993,190.66,190.61,5.25086993]
["bitfinex","SOLUSD",1761058345764,5.24493863,190.66,190.61,5.25086993]
["bitfinex","SOLUSD",1761058346166,5.95493863,190.66,190.61,5.25086993]
["bitfinex","SOLUSD",1761058346376,22.88,190.73,190.64,5.25086993]
["bitfinex","SOLUSD",1761058346377,13.81970095,190.7,190.64,5.25086993]
["bitfinex","SOLUSD",1761058346583,18.35151006,190.72,190.67,5.25086993]
["bitfinex","SOLUSD",1761058346898,18.35151006,190.72,190.62,0.72]
["bitfinex","SOLUSD",1761058346899,0.71,190.71,190.65,5.25086993]
["bitfinex","SOLUSD",1761058347103,5.96086993,190.71,190.65,5.25086993]
["bitfinex","SOLUSD",1761058347595,5.96086993,190.7,190.64,5.25086993]
["bitfinex","SOLUSD",1761058347771,5.24411348,190.69,190.64,5.25086993]
["bitfinex","SOLUSD",1761058347973,10.49498341,190.69,190.62,5.97086993]
["bitfinex","SOLUSD",1761058348195,5.25086993,190.67,190.59,49.35647521]
["bitfinex","SOLUSD",1761058348368,0.71,190.66,190.6,5.25086993]
["bitfinex","SOLUSD",1761058348676,5.96086993,190.66,190.58,0.72]
["bitfinex","SOLUSD",1761058348872,5.25086993,190.65,190.58,5.97086993]
["bitfinex","SOLUSD",1761058349293,5.96086993,190.66,190.59,5.25086993]
["bitfinex","SOLUSD",1761058349491,5.96086993,190.66,190.58,0.72]
["bitfinex","SOLUSD",1761058349492,5.96086993,190.65,190.58,5.97086993]
["bitfinex","SOLUSD",1761058349673,5.24548887,190.64,190.58,5.97086993]
["bitfinex","SOLUSD",1761058349989,5.24548887,190.64,190.58,5.25086993]
["bitfinex","SOLUSD",1761058350191,5.95548887,190.64,190.58,5.25086993]
["bitfinex","SOLUSD",1761058350374,5.95548887,190.64,190.56,11.59647521]
["bitfinex","SOLUSD",1761058350579,5.95548887,190.64,190.59,5.25086993]
["bitfinex","SOLUSD",1761058350784,11.2063588,190.64,190.58,5.25086993]
["bitfinex","SOLUSD",1761058351090,5.96086993,190.65,190.58,5.25086993]
["bitfinex","SOLUSD",1761058351299,5.24493863,190.66,190.58,5.25086993]
["bitfinex","SOLUSD",1761058351300,23.60815514,190.66,190.6,5.25086993]
["bitfinex","SOLUSD",1761058351470,5.96086993,190.65,190.58,5.25086993]
["bitfinex","SOLUSD",1761058351668,5.24548887,190.64,190.59,5.25086993]
["bitfinex","SOLUSD",1761058352076,26.22046966,190.7,190.62,5.25086993]
["bitfinex","SOLUSD",1761058352077,5.24521593,190.65,190.62,5.25086993]
["bitfinex","SOLUSD",1761058352393,5.24492964,190.67,190.63,5.25086993]
["bitfinex","SOLUSD",1761058352690,5.24492964,190.67,190.62,5.25086993]
["bitfinex","SOLUSD",1761058352997,5.24492964,190.67,190.57,5.24727328]
["bitfinex","SOLUSD",1761058352998,5.25086993,190.64,190.56,0.69]
["bitfinex","SOLUSD",1761058353171,5.25086993,190.64,190.58,5.25086993]
["bitfinex","SOLUSD",1761058353370,23.60745845,190.67,190.61,5.25086993]
["bitfinex","SOLUSD",1761058353591,24.32745845,190.67,190.6,5.25086993]
["bitfinex","SOLUSD",1761058353786,19.07658852,190.67,190.61,5.25086993]
["bitfinex","SOLUSD",1761058353997,19.07658852,190.67,190.62,5.25086993]
["bitfinex","SOLUSD",1761058354166,5.24492964,190.67,190.62,5.25086993]
["bitfinex","SOLUSD",1761058354372,5.24492964,190.67,190.63,5.25086993]
["bitfinex","SOLUSD",1761058354572,5.24492964,190.67,190.63,5.94086993]
["bitfinex","SOLUSD",1761058355089,5.24492964,190.67,190.62,5.25086993]
["bitfinex","SOLUSD",1761058355392,5.24492964,190.67,190.62,5.94086993]
["bitfinex","SOLUSD",1761058355697,5.96492964,190.67,190.62,5.25086993]
["bitfinex","SOLUSD",1761058356072,5.24492964,190.67,190.62,5.94086993]
["bitfinex","SOLUSD",1761058356274,5.24492964,190.67,190.63,5.94086993]
["bitfinex","SOLUSD",1761058356580,5.24492964,190.67,190.61,16.12734514]
["bitfinex","SOLUSD",1761058356886,5.24492964,190.67,190.6,0.69]
["bitfinex","SOLUSD",1761058357088,5.24492964,190.67,190.62,5.25086993]
["bitfinex","SOLUSD",1761058357293,18.35546174,190.68,190.62,5.25086993]
["bitfinex","SOLUSD",1761058357794,5.97086993,190.67,190.6,5.25086993]
["bitfinex","SOLUSD",1761058357984,5.25086993,190.66,190.59,5.25086993]
["bitfinex","SOLUSD",1761058358178,0.72,190.67,190.6,5.25086993]
["bitfinex","SOLUSD",1761058358496,5.97086993,190.67,190.6,5.25086993]
["bitfinex","SOLUSD",1761058358877,0.72,190.67,190.6,5.25086993]
["bitfinex","SOLUSD",1761058359078,0.72,190.67,190.59,0.69]
["bitfinex","SOLUSD",1761058359283,0.72,190.67,190.61,5.25086993]
["bitfinex","SOLUSD",1761058359476,5.24493863,190.66,190.61,5.25086993]
["bitfinex","SOLUSD",1761058359695,5.24493863,190.66,190.6,10.87647521]
["bitfinex","SOLUSD",1761058359894,18.35728521,190.66,190.6,16.12734514]
["bitfinex","SOLUSD",1761058360101,19.07728521,190.66,190.6,5.25086993]
["bitfinex","SOLUSD",1761058360298,19.07728521,190.66,190.59,0.69]
["bitfinex","SOLUSD",1761058360608,5.25086993,190.64,190.57,5.25086993]
["bitfinex","SOLUSD",1761058360781,5.97086993,190.65,190.58,5.25086993]
["bitfinex","SOLUSD",1761058361201,5.25086993,190.63,190.56,5.25086993]
["bitfinex","SOLUSD",1761058361402,5.24631446,190.61,190.55,5.25086993]
["bitfinex","SOLUSD",1761058361601,5.24631446,190.61,190.55,0.69]
["bitfinex","SOLUSD",1761058361778,5.24631446,190.61,190.56,5.25086993]
["bitfinex","SOLUSD",1761058361978,5.24631446,190.61,190.55,0.69]
["bitfinex","SOLUSD",1761058362307,5.24631446,190.61,190.56,5.25086993]
["bitfinex","SOLUSD",1761058362502,26.22437378,190.67,190.55,0.69]
["bitfinex","SOLUSD",1761058362503,5.24548887,190.64,190.55,0.69]
["bitfinex","SOLUSD",1761058362800,5.24548887,190.64,190.58,5.25086993]
["bitfinex","SOLUSD",1761058363001,5.97086993,190.63,190.55,0.69]
["bitfinex","SOLUSD",1761058363201,5.97086993,190.63,190.56,5.25086993]
["bitfinex","SOLUSD",1761058363391,5.24631446,190.61,190.55,5.94086993]
["bitfinex","SOLUSD",1761058363597,5.24631446,190.61,190.55,0.69]
["bitfinex","SOLUSD",1761058363800,10.49718439,190.61,190.55,5.25086993]
["bitfinex","SOLUSD",1761058364001,18.36210062,190.61,190.55,5.25086993]
["bitfinex","SOLUSD",1761058364595,18.36210062,190.61,190.56,5.94086993]
["bitfinex","SOLUSD",1761058365191,19.08210062,190.61,190.56,0.69]
["bitfinex","SOLUSD",1761058365478,5.24631446,190.61,190.56,5.94086993]
["bitfinex","SOLUSD",1761058365718,0.72,190.6,190.55,5.25086993]
["bitfinex","SOLUSD",1761058365908,5.24631446,190.61,190.55,5.25086993]
["bitfinex","SOLUSD",1761058366107,5.96631446,190.61,190.54,10.87647521]
["bitfinex","SOLUSD",1761058366288,5.96631446,190.61,190.54,11.56647521]
["bitfinex","SOLUSD",1761058366482,10.49718439,190.61,190.5,8.21917352]
["bitfinex","SOLUSD",1761058366713,10.49718439,190.61,190.53,5.25086993]
["bitfinex","SOLUSD",1761058366714,0.72,190.6,190.53,5.25086993]
["bitfinex","SOLUSD",1761058366921,5.25086993,190.59,190.52,16.81734514]
["bitfinex","SOLUSD",1761058367296,0.72,190.59,190.52,16.81734514]
["bitfinex","SOLUSD",1761058367486,5.2471403,190.58,190.53,5.25086993]
["bitfinex","SOLUSD",1761058367891,5.2471403,190.58,190.53,5.94086993]
["bitfinex","SOLUSD",1761058368413,5.97086993,190.6,190.53,5.94086993]
["bitfinex","SOLUSD",1761058368596,0.72,190.64,190.57,5.25086993]
["bitfinex","SOLUSD",1761058368916,8.70375449,190.64,190.57,0.69]
["bitfinex","SOLUSD",1761058369219,0.72,190.64,190.52,29.24723549]
["bitfinex","SOLUSD",1761058369514,5.24576404,190.63,190.58,0.69]
["bitfinex","SOLUSD",1761058370102,5.24576404,190.63,190.56,0.69]
["bitfinex","SOLUSD",1761058370103,0.72,190.62,190.56,0.69]
["bitfinex","SOLUSD",1761058370416,8.70375449,190.62,190.54,0.69]
["bitfinex","SOLUSD",1761058370602,8.70375449,190.62,190.52,8.67375449]
["bitfinex","SOLUSD",1761058370603,7.98375449,190.6,190.52,8.67375449]
["bitfinex","SOLUSD",1761058370788,7.98375449,190.6,190.53,0.69]
["bitfinex","SOLUSD",1761058370990,19.08017415,190.63,190.56,7.98375449]
["bitfinex","SOLUSD",1761058371305,0.72,190.62,190.56,7.98375449]
["bitfinex","SOLUSD",1761058371506,5.24631446,190.61,190.57,7.98375449]
["bitfinex","SOLUSD",1761058372408,5.24601466,190.63,190.59,7.98375449]
["bitfinex","SOLUSD",1761058372590,5.24601466,190.63,190.58,0.69]
["bitfinex","SOLUSD",1761058372793,5.24601466,190.63,190.59,7.98375449]
["bitfinex","SOLUSD",1761058372989,5.24601466,190.63,190.58,0.69]
["bitfinex","SOLUSD",1761058372990,5.24554163,190.64,190.6,7.98375449]
["bitfinex","SOLUSD",1761058373200,0.72,190.63,190.57,7.98375449]
["bitfinex","SOLUSD",1761058373724,5.96579459,190.63,190.57,7.98375449]
["bitfinex","SOLUSD",1761058373888,5.96579459,190.63,190.56,7.98375449]
["bitfinex","SOLUSD",1761058374225,5.96579459,190.63,190.57,7.98375449]
["bitfinex","SOLUSD",1761058374431,5.24554515,190.64,190.6,7.98375449]
["bitfinex","SOLUSD",1761058374719,5.24554515,190.64,190.59,7.98375449]
["bitfinex","SOLUSD",1761058374918,5.24493863,190.66,190.6,8.67375449]
["bitfinex","SOLUSD",1761058375425,5.96493863,190.66,190.6,8.67375449]
["bitfinex","SOLUSD",1761058375605,5.24548887,190.64,190.59,7.98375449]
["bitfinex","SOLUSD",1761058375924,5.24548887,190.64,190.6,7.98375449]
["bitfinex","SOLUSD",1761058376087,5.24548887,190.64,190.59,7.98375449]
["bitfinex","SOLUSD",1761058376287,5.24548887,190.64,190.58,0.69]
["bitfinex","SOLUSD",1761058376515,5.24548887,190.64,190.59,7.98375449]
["bitfinex","SOLUSD",1761058376722,0.72,190.65,190.6,7.98375449]
["bitfinex","SOLUSD",1761058376899,13.11095553,190.69,190.62,7.98375449]
["bitfinex","SOLUSD",1761058376900,13.83095553,190.69,190.62,7.98375449]
["bitfinex","SOLUSD",1761058377093,5.24465288,190.68,190.62,7.98375449]
["bitfinex","SOLUSD",1761058377290,5.24465288,190.68,190.63,7.98375449]
["bitfinex","SOLUSD",1761058377610,5.24465288,190.68,190.62,0.69]
["bitfinex","SOLUSD",1761058377611,5.96465288,190.68,190.62,0.69]
["bitfinex","SOLUSD",1761058377807,5.96465288,190.68,190.62,8.67375449]
["bitfinex","SOLUSD",1761058378002,18.35562414,190.68,190.62,7.98375449]
["bitfinex","SOLUSD",1761058378315,8.70375449,190.67,190.6,7.98375449]
["bitfinex","SOLUSD",1761058378688,0.72,190.66,190.6,7.98375449]
["bitfinex","SOLUSD",1761058379102,0.72,190.66,190.59,0.69]
["bitfinex","SOLUSD",1761058379307,0.72,190.66,190.6,7.98375449]
["bitfinex","SOLUSD",1761058379705,5.24521374,190.65,190.59,10.87647521]
["bitfinex","SOLUSD",1761058379889,5.24521374,190.65,190.61,0.69]
["bitfinex","SOLUSD",1761058380089,5.2449273,190.67,190.61,0.69]
["bitfinex","SOLUSD",1761058380398,19.07658618,190.67,190.62,7.98375449]
["bitfinex","SOLUSD",1761058380597,5.9649273,190.67,190.62,7.98375449]
["bitfinex","SOLUSD",1761058380913,5.9649273,190.67,190.61,7.98375449]
["bitfinex","SOLUSD",1761058380914,0.72,190.66,190.61,7.98375449]
["bitfinex","SOLUSD",1761058381117,5.2449273,190.67,190.62,7.98375449]
["bitfinex","SOLUSD",1761058381293,5.2449273,190.67,190.63,7.98375449]
["bitfinex","SOLUSD",1761058381689,0.72,190.67,190.63,7.98375449]
["bitfinex","SOLUSD",1761058381908,5.96411348,190.69,190.63,7.98375449]
["bitfinex","SOLUSD",1761058382113,5.96411348,190.69,190.62,0.69]
["bitfinex","SOLUSD",1761058382294,5.96411348,190.69,190.63,7.98375449]
["bitfinex","SOLUSD",1761058382715,0.67,190.68,190.61,10.87647521]
["bitfinex","SOLUSD",1761058382916,5.24328859,190.72,190.62,10.87647521]
["bitfinex","SOLUSD",1761058383099,5.91328859,190.72,190.66,7.98375449]
["bitfinex","SOLUSD",1761058383421,5.24328859,190.72,190.66,0.68]
["bitfinex","SOLUSD",1761058383607,18.35062453,190.73,190.68,7.98375449]
["bitfinex","SOLUSD",1761058383917,5.24301368,190.73,190.7,7.98375449]
["bitfinex","SOLUSD",1761058384133,10.87647521,190.83,190.67,0.68]
["bitfinex","SOLUSD",1761058384134,0.67,190.78,190.72,7.98375449]
["bitfinex","SOLUSD",1761058384344,8.65375449,190.82,190.75,7.98375449]
["bitfinex","SOLUSD",1761058384638,0.67,190.82,190.75,7.98375449]
["bitfinex","SOLUSD",1761058384794,0.67,190.81,190.75,7.98375449]
["bitfinex","SOLUSD",1761058384988,0.67,190.81,190.73,0.68]
["bitfinex","SOLUSD",1761058385219,0.67,190.81,190.74,10.87647521]
["bitfinex","SOLUSD",1761058385429,0.67,190.84,190.74,10.87647521]
["bitfinex","SOLUSD",1761058385637,7.98375449,190.82,190.74,11.55647521]
["bitfinex","SOLUSD",1761058385817,18.34093171,190.83,190.74,49.07647521]
["bitfinex","SOLUSD",1761058386120,7.98375449,190.81,190.72,0.68]
["bitfinex","SOLUSD",1761058386429,7.98375449,190.76,190.69,0.68]
["bitfinex","SOLUSD",1761058386603,7.98375449,190.75,190.66,10.87647521]
["bitfinex","SOLUSD",1761058386922,7.98375449,190.75,190.68,7.98375449]
["bitfinex","SOLUSD",1761058387295,8.65375449,190.75,190.68,7.98375449]
["bitfinex","SOLUSD",1761058387490,8.65375449,190.79,190.69,0.68]
["bitfinex","SOLUSD",1761058387721,5.24163958,190.78,190.72,7.98375449]
["bitfinex","SOLUSD",1761058388205,18.34573854,190.78,190.72,7.98375449]
["bitfinex","SOLUSD",1761058388493,5.24119771,190.8,190.77,7.98375449]
["bitfinex","SOLUSD",1761058388815,5.2402662,190.83,190.79,7.98375449]
["bitfinex","SOLUSD",1761058389000,18.34093171,190.83,190.79,7.98375449]
["bitfinex","SOLUSD",1761058389201,19.01093171,190.83,190.79,7.98375449]
["bitfinex","SOLUSD",1761058389630,19.01093171,190.83,190.78,7.98375449]
["bitfinex","SOLUSD",1761058390110,19.01093171,190.83,190.79,7.98375449]
["bitfinex","SOLUSD",1761058390322,5.9102662,190.83,190.76,0.68]
["bitfinex","SOLUSD",1761058390791,5.9102662,190.83,190.77,7.98375449]
["bitfinex","SOLUSD",1761058391195,0.67,190.82,190.76,7.98375449]
["bitfinex","SOLUSD",1761058391515,8.65375449,190.82,190.75,7.98375449]
["bitfinex","SOLUSD",1761058391918,19.01285414,190.81,190.75,7.98375449]
["bitfinex","SOLUSD",1761058392113,19.01285414,190.81,190.73,38.86]
["bitfinex","SOLUSD",1761058392334,0.67,190.8,190.75,7.98375449]
["bitfinex","SOLUSD",1761058392507,18.34285414,190.81,190.77,7.98375449]
["bitfinex","SOLUSD",1761058392915,10.87647521,190.91,190.78,0.68]
["bitfinex","SOLUSD",1761058393225,0.67,190.92,190.87,7.98375449]
["bitfinex","SOLUSD",1761058393518,0.67,190.92,190.86,7.98375449]
["bitfinex","SOLUSD",1761058393927,0.67,190.92,190.85,0.68]
["bitfinex","SOLUSD",1761058394113,0.67,190.96,190.9,7.98375449]
["bitfinex","SOLUSD",1761058394307,0.67,190.96,190.88,0.68]
["bitfinex","SOLUSD",1761058394498,7.98375449,190.93,190.88,0.68]
["bitfinex","SOLUSD",1761058394702,0.67,190.95,190.84,38.88]
["bitfinex","SOLUSD",1761058394930,7.98375449,190.92,190.85,7.98375449]
["bitfinex","SOLUSD",1761058395130,7.98375449,190.93,190.86,7.98375449]
["bitfinex","SOLUSD",1761058395348,0.67,190.99,190.86,0.68]
["bitfinex","SOLUSD",1761058395634,2.73816568,191.02,190.83,22.88]
["bitfinex","SOLUSD",1761058395635,0.67,190.96,190.85,10.87647521]
["bitfinex","SOLUSD",1761058395812,13.22180803,190.92,190.85,18.8602297]
["bitfinex","SOLUSD",1761058396023,5.23697302,190.95,190.87,7.98375449]
["bitfinex","SOLUSD",1761058396224,0.67,190.96,190.86,0.68]
["bitfinex","SOLUSD",1761058396557,8.65375449,190.95,190.88,7.98375449]
["bitfinex","SOLUSD",1761058396701,8.65375449,190.95,190.83,10.87647521]
["bitfinex","SOLUSD",1761058396702,0.67,190.95,190.83,10.87647521]
["bitfinex","SOLUSD",1761058396902,0.67,190.94,190.83,10.87647521]
["bitfinex","SOLUSD",1761058397103,7.98375449,190.92,190.84,0.68]
["bitfinex","SOLUSD",1761058397360,7.98375449,190.89,190.82,22.88]
["bitfinex","SOLUSD",1761058397529,0.67,190.91,190.82,0.68]
["bitfinex","SOLUSD",1761058397703,0.67,190.91,190.83,8.66375449]
["bitfinex","SOLUSD",1761058398038,13.76360763,190.94,190.85,18.8602297]
["bitfinex","SOLUSD",1761058398507,5.2375216,190.93,190.86,8.68375449]
["bitfinex","SOLUSD",1761058398707,5.92726397,190.94,190.87,7.98375449]
["bitfinex","SOLUSD",1761058398908,5.23726397,190.94,190.88,7.98375449]
["bitfinex","SOLUSD",1761058399212,5.23726397,190.94,190.87,8.68375449]
["bitfinex","SOLUSD",1761058399415,7.98375449,190.95,190.88,0.7]
["bitfinex","SOLUSD",1761058399613,7.98375449,190.94,190.87,7.98375449]
["bitfinex","SOLUSD",1761058400103,7.98375449,190.91,190.85,0.7]
["bitfinex","SOLUSD",1761058400411,7.98375449,190.92,190.85,0.7]
["bitfinex","SOLUSD",1761058400610,49.05665655,191.01,190.85,0.7]
["bitfinex","SOLUSD",1761058400611,22.88,191.01,190.85,0.7]
["bitfinex","SOLUSD",1761058400811,17.76713602,191.05,190.9,10.87647521]
["bitfinex","SOLUSD",1761058400812,0.69,191.0,190.9,10.87647521]
["bitfinex","SOLUSD",1761058401012,7.98375449,190.96,190.89,7.98375449]
["bitfinex","SOLUSD",1761058401247,0.69,191.0,190.9,0.7]
["bitfinex","SOLUSD",1761058401412,8.67375449,191.0,190.93,7.98375449]
["bitfinex","SOLUSD",1761058401606,0.69,191.0,190.92,0.7]
["bitfinex","SOLUSD",1761058401814,13.21963071,190.99,190.92,8.68375449]
["bitfinex","SOLUSD",1761058402218,13.21963071,190.99,190.92,0.7]
["bitfinex","SOLUSD",1761058402425,0.69,190.98,190.9,18.8602297]
["bitfinex","SOLUSD",1761058402625,7.98375449,190.97,190.9,18.8602297]
["bitfinex","SOLUSD",1761058402939,0.69,190.98,190.9,11.57647521]
["bitfinex","SOLUSD",1761058403111,0.69,191.02,190.91,0.7]
["bitfinex","SOLUSD",1761058403316,13.0870655,191.03,190.92,14.55021861]
["bitfinex","SOLUSD",1761058403530,7.98375449,191.0,190.93,8.68375449]
["bitfinex","SOLUSD",1761058403836,5.92532539,191.02,190.94,14.55321368]
["bitfinex","SOLUSD",1761058404036,13.90907988,191.02,190.94,19.5602297]
["bitfinex","SOLUSD",1761058404253,9.66280589,191.06,190.95,8.68375449]
["bitfinex","SOLUSD",1761058404439,7.98375449,191.02,190.95,0.7]
["bitfinex","SOLUSD",1761058404626,7.98375449,191.02,190.96,3.67218858]
["bitfinex","SOLUSD",1761058404827,7.98375449,191.02,190.94,7.98375449]
["bitfinex","SOLUSD",1761058405130,7.98375449,191.02,190.95,4.37226748]
["bitfinex","SOLUSD",1761058405310,7.98375449,191.02,190.9,38.52]
["bitfinex","SOLUSD",1761058405311,0.69,191.01,190.69,0.7]
["bitfinex","SOLUSD",1761058405507,7.98375449,190.78,190.7,0.7]
["bitfinex","SOLUSD",1761058405709,1.99999999,190.78,190.7,0.7]
["bitfinex","SOLUSD",1761058405911,7.98375449,190.75,190.7,0.7]
["bitfinex","SOLUSD",1761058406210,1.99999999,190.75,190.7,0.7]
["bitfinex","SOLUSD",1761058406517,7.98375449,190.72,190.7,0.7]
["bitfinex","SOLUSD",1761058407033,7.98375449,190.72,190.68,0.7]
["bitfinex","SOLUSD",1761058407226,1.99999999,190.74,190.68,0.7]
["bitfinex","SOLUSD",1761058407535,7.98375449,190.73,190.68,0.7]
["bitfinex","SOLUSD",1761058407721,7.98375449,190.71,190.68,0.7]
["bitfinex","SOLUSD",1761058407918,5.24411348,190.69,190.68,0.7]
["bitfinex","SOLUSD",1761058408125,5.24411348,190.69,190.66,0.7]
["bitfinex","SOLUSD",1761058408322,13.22786797,190.69,190.66,0.7]
["bitfinex","SOLUSD",1761058408633,9.98375448,190.73,190.66,0.7]
["bitfinex","SOLUSD",1761058408820,5.24328859,190.72,190.66,0.7]
["bitfinex","SOLUSD",1761058409023,15.22675849,190.74,190.66,0.7]
["bitfinex","SOLUSD",1761058409236,13.2267585,190.74,190.66,23.58]
["bitfinex","SOLUSD",1761058409538,13.2267585,190.74,190.66,0.7]
["bitfinex","SOLUSD",1761058409539,7.98375449,190.68,190.66,0.7]
["bitfinex","SOLUSD",1761058409842,1.99999999,190.69,190.66,0.7]
["bitfinex","SOLUSD",1761058410008,5.24434803,190.69,190.66,0.7]
["bitfinex","SOLUSD",1761058410211,7.98375449,190.7,190.66,0.7]
["bitfinex","SOLUSD",1761058410413,1.99999999,190.72,190.66,0.7]
["bitfinex","SOLUSD",1761058410635,1.99999999,190.74,190.66,0.7]
["bitfinex","SOLUSD",1761058410838,15.22657318,190.74,190.66,0.7]
["bitfinex","SOLUSD",1761058411029,7.98375449,190.72,190.66,0.7]
["bitfinex","SOLUSD",1761058411220,28.33342019,190.74,190.66,8.68375449]
["bitfinex","SOLUSD",1761058411536,1.99999999,190.68,190.65,0.7]
["bitfinex","SOLUSD",1761058411725,1.99999999,190.69,190.65,0.7]
["bitfinex","SOLUSD",1761058411933,1.99999999,190.68,190.65,0.7]
["bitfinex","SOLUSD",1761058412123,49.08746891,190.79,190.67,30.86375449]
["bitfinex","SOLUSD",1761058412124,5.24320304,190.73,190.67,30.86375449]
["bitfinex","SOLUSD",1761058412331,1.99999999,190.72,190.68,0.7]
["bitfinex","SOLUSD",1761058412533,1.99999999,190.73,190.68,0.7]
["bitfinex","SOLUSD",1761058412839,1.99999999,190.74,190.69,7.98375449]
["bitfinex","SOLUSD",1761058413017,5.24219426,190.76,190.68,0.7]
["bitfinex","SOLUSD",1761058413216,1.99999999,190.75,190.68,0.7]
["bitfinex","SOLUSD",1761058413434,1.99999999,190.74,190.68,0.7]
["bitfinex","SOLUSD",1761058413648,1.99999999,190.73,190.68,0.7]
["bitfinex","SOLUSD",1761058413853,7.24191731,190.77,190.71,7.98375449]
["bitfinex","SOLUSD",1761058414031,7.24175775,190.78,190.73,7.98375449]
["bitfinex","SOLUSD",1761058414230,1.99999999,190.79,190.75,7.98375449]
["bitfinex","SOLUSD",1761058414432,1.99999999,190.83,190.78,7.98375449]
["bitfinex","SOLUSD",1761058414656,5.23999161,190.84,190.79,8.66375449]
["bitfinex","SOLUSD",1761058414843,1.99999999,190.81,190.79,0.68]
["bitfinex","SOLUSD",1761058415034,1.99999999,190.81,190.75,39.56]
["bitfinex","SOLUSD",1761058415222,1.99999999,190.81,190.79,0.68]
["bitfinex","SOLUSD",1761058415421,1.99999999,190.81,190.74,0.68]
["bitfinex","SOLUSD",1761058415627,1.99999999,190.81,190.76,22.88]
["bitfinex","SOLUSD",1761058415827,20.33997064,190.84,190.77,0.68]
["bitfinex","SOLUSD",1761058416131,7.24096928,190.81,190.77,0.68]
["bitfinex","SOLUSD",1761058416334,3.48199396,190.8,190.77,0.68]
["bitfinex","SOLUSD",1761058416514,1.99999999,190.81,190.77,0.68]
["bitfinex","SOLUSD",1761058416714,3.48272447,190.8,190.77,0.68]
["bitfinex","SOLUSD",1761058416941,3.48272447,190.8,190.72,22.88]
["bitfinex","SOLUSD",1761058416942,1.99999999,190.81,190.62,150.0]
["bitfinex","SOLUSD",1761058417139,1.99999999,190.81,190.52,0.2]
["bitfinex","SOLUSD",1761058417140,1.99999999,190.63,190.56,0.68]
["bitfinex","SOLUSD",1761058417353,5.48605388,190.62,190.54,7.98375449]
["bitfinex","SOLUSD",1761058417519,1.2776345,190.79,190.56,7.98375449]
["bitfinex","SOLUSD",1761058417520,1.99999999,190.66,190.56,7.98375449]
["bitfinex","SOLUSD",1761058417728,11.46959968,190.65,190.56,10.87647521]
["bitfinex","SOLUSD",1761058418025,5.24631446,190.61,190.57,0.68]
["bitfinex","SOLUSD",1761058418242,7.24593365,190.63,190.57,0.68]
["bitfinex","SOLUSD",1761058418441,5.48563627,190.62,190.57,0.68]
["bitfinex","SOLUSD",1761058418643,3.48563722,190.61,190.57,0.68]
["bitfinex","SOLUSD",1761058418818,5.24593366,190.63,190.57,0.68]
["bitfinex","SOLUSD",1761058419025,3.4856371,190.62,190.57,0.68]
["bitfinex","SOLUSD",1761058419351,1.99999999,190.64,190.57,0.68]
["bitfinex","SOLUSD",1761058419352,15.11360029,190.65,190.57,0.68]
["bitfinex","SOLUSD",1761058419525,3.48561099,190.64,190.57,0.68]
["bitfinex","SOLUSD",1761058419839,3.48561099,190.63,190.57,13.91102219]
["bitfinex","SOLUSD",1761058420839,5.24383848,190.7,190.64,10.87647521]
["bitfinex","SOLUSD",1761058421037,3.48469283,190.69,190.65,0.68]
["bitfinex","SOLUSD",1761058421241,1.99999999,190.68,190.65,0.68]
["bitfinex","SOLUSD",1761058421617,5.24383848,190.7,190.65,0.68]
["bitfinex","SOLUSD",1761058421827,5.24383848,190.7,190.66,40.46]
["bitfinex","SOLUSD",1761058422224,5.24383848,190.7,190.67,0.68]
["bitfinex","SOLUSD",1761058422419,1.99999999,190.69,190.66,40.46]
["bitfinex","SOLUSD",1761058422745,1.99999999,190.68,190.67,0.68]
["bitfinex","SOLUSD",1761058423035,1.99999999,190.69,190.67,0.68]
["bitfinex","SOLUSD",1761058423240,7.98375449,190.7,190.66,40.46]
["bitfinex","SOLUSD",1761058423241,1.99999999,190.68,190.66,40.46]
["bitfinex","SOLUSD",1761058423442,7.98375449,190.68,190.66,40.46]
["bitfinex","SOLUSD",1761058423636,7.98375449,190.68,190.66,41.14]
["bitfinex","SOLUSD",1761058423834,7.98375449,190.7,190.66,41.14]
["bitfinex","SOLUSD",1761058424043,7.24427558,190.69,190.66,41.14]
["bitfinex","SOLUSD",1761058424222,1.99999999,190.68,190.66,41.14]
["bitfinex","SOLUSD",1761058424421,7.98375449,190.68,190.66,40.46]
["bitfinex","SOLUSD",1761058424621,9.98375448,190.68,190.66,40.46]
["bitfinex","SOLUSD",1761058424825,9.98375448,190.68,190.63,0.68]
["bitfinex","SOLUSD",1761058425137,9.98375448,190.68,190.55,13.11973501]
["bitfinex","SOLUSD",1761058425138,1.99999999,190.61,190.57,0.68]
["bitfinex","SOLUSD",1761058425332,5.24411475,190.69,190.58,0.68]
["bitfinex","SOLUSD",1761058425333,1.99999999,190.62,190.58,0.68]
["bitfinex","SOLUSD",1761058425538,9.98375448,190.66,190.59,10.87647521]
["bitfinex","SOLUSD",1761058425733,1.99999999,190.66,190.61,10.87647521]
["bitfinex","SOLUSD",1761058426041,7.98375449,190.66,190.62,0.68]
["bitfinex","SOLUSD",1761058426253,15.22842923,190.67,190.62,0.68]
["bitfinex","SOLUSD",1761058426427,9.98375448,190.67,190.62,0.68]
["bitfinex","SOLUSD",1761058426736,1.99999999,190.68,190.63,10.87647521]
["bitfinex","SOLUSD",1761058426941,7.98375449,190.69,190.63,10.87647521]
["bitfinex","SOLUSD",1761058427144,1.99999999,190.67,190.64,0.68]
["bitfinex","SOLUSD",1761058427445,7.98375449,190.69,190.64,0.68]
["bitfinex","SOLUSD",1761058427446,9.98375448,190.69,190.64,0.68]
["bitfinex","SOLUSD",1761058427648,7.98375449,190.69,190.64,0.68]
["bitfinex","SOLUSD",1761058427852,5.24385347,190.7,190.64,0.68]
["bitfinex","SOLUSD",1761058428049,7.24385346,190.7,190.64,0.68]
["bitfinex","SOLUSD",1761058428227,5.24385347,190.7,190.64,0.68]
["bitfinex","SOLUSD",1761058428542,7.98375449,190.66,190.63,40.4]
["bitfinex","SOLUSD",1761058429049,1.99999999,190.67,190.59,10.87647521]
["bitfinex","SOLUSD",1761058429050,7.98375449,190.64,190.61,40.42]
["bitfinex","SOLUSD",1761058429727,1.99999999,190.65,181.53,187.92045239]
["bitfinex","SOLUSD",1761058429728,1.99999999,190.65,190.55,0.68]
["bitfinex","SOLUSD",1761058429922,18.35344969,190.7,190.56,10.87647521]
["bitfinex","SOLUSD",1761058429923,9.98375448,190.6,190.56,10.87647521]
["bitfinex","SOLUSD",1761058430123,1.99999999,190.61,190.56,10.87647521]
["bitfinex","SOLUSD",1761058430427,7.24578985,190.63,190.57,0.68]
["bitfinex","SOLUSD",1761058430830,1.99999999,190.62,190.57,0.68]
["bitfinex","SOLUSD",1761058431420,5.25474668,190.61,190.57,0.68]
["bitfinex","SOLUSD",1761058431832,1.99999999,190.64,190.57,5.93474668]
["bitfinex","SOLUSD",1761058432038,1.99999999,190.63,190.59,10.87647521]
["bitfinex","SOLUSD",1761058432333,7.25474667,190.63,190.6,40.4]
["bitfinex","SOLUSD",1761058432752,7.25474667,190.63,190.6,41.08]
["bitfinex","SOLUSD",1761058432947,5.25474668,190.63,190.6,41.08]
["bitfinex","SOLUSD",1761058433146,1.99999999,190.64,190.61,0.68]
["bitfinex","SOLUSD",1761058433350,1.99999999,190.65,190.61,0.68]
["bitfinex","SOLUSD",1761058433728,1.99999999,190.64,190.61,0.68]
["bitfinex","SOLUSD",1761058433925,7.24523344,190.65,190.61,0.68]
["bitfinex","SOLUSD",1761058434131,1.99999999,190.64,190.61,0.68]
["bitfinex","SOLUSD",1761058434631,1.99999999,190.65,190.61,0.68]
["bitfinex","SOLUSD",1761058434832,1.99999999,190.63,190.61,0.68]
["bitfinex","SOLUSD",1761058435125,1.99999999,190.67,190.62,10.87647521]
["bitfinex","SOLUSD",1761058435329,26.20068692,190.84,190.58,0.68]
["bitfinex","SOLUSD",1761058435330,1.99999999,190.66,190.58,0.68]
["bitfinex","SOLUSD",1761058435530,1.99999999,190.65,190.59,0.68]
["bitfinex","SOLUSD",1761058435760,1.99999999,190.67,190.6,10.87647521]
["bitfinex","SOLUSD",1761058435936,1.99999999,190.66,190.6,10.87647521]
["bitfinex","SOLUSD",1761058436257,1.99999999,190.68,190.62,10.87647521]
["bitfinex","SOLUSD",1761058436454,1.99999999,190.68,190.64,10.87647521]
["bitfinex","SOLUSD",1761058436939,1.99999999,190.68,190.65,0.68]
["bitfinex","SOLUSD",1761058437342,1.99999999,190.68,190.61,0.68]
["bitfinex","SOLUSD",1761058437343,5.25474668,190.67,190.61,0.68]
["bitfinex","SOLUSD",1761058437649,1.99999999,190.66,190.63,10.87647521]
["bitfinex","SOLUSD",1761058438042,1.99999999,190.66,190.63,11.55647521]
["bitfinex","SOLUSD",1761058438444,1.99999999,190.68,190.64,0.68]
["bitfinex","SOLUSD",1761058439038,1.99999999,190.68,190.67,10.87647521]
["bitfinex","SOLUSD",1761058439237,7.24274867,190.74,190.68,10.87647521]
["bitfinex","SOLUSD",1761058439436,1.99999999,190.73,190.7,10.87647521]
["bitfinex","SOLUSD",1761058439964,7.24211826,190.77,190.72,10.87647521]
["bitfinex","SOLUSD",1761058440138,7.24211826,190.77,190.73,40.42]
["bitfinex","SOLUSD",1761058440338,12.49639908,190.78,190.73,41.1]
["bitfinex","SOLUSD",1761058440543,1.99999999,190.78,190.74,11.55647521]
["bitfinex","SOLUSD",1761058440778,1.99999999,190.79,190.74,16.81122189]
["bitfinex","SOLUSD",1761058441072,1.99999999,190.83,190.76,16.13122189]
["bitfinex","SOLUSD",1761058441276,1.99999999,190.86,190.79,10.87647521]
["bitfinex","SOLUSD",1761058441556,1.99999999,190.8,190.76,40.38]
["bitfinex","SOLUSD",1761058441757,1.99999999,190.82,190.77,10.87647521]
["bitfinex","SOLUSD",1761058442063,1.99999999,190.81,190.77,11.55647521]
["bitfinex","SOLUSD",1761058442243,5.24136485,190.79,190.73,0.68]
["bitfinex","SOLUSD",1761058442451,1.99999999,190.8,190.76,10.87647521]
["bitfinex","SOLUSD",1761058442759,14.30877914,190.99,190.75,10.87647521]
["bitfinex","SOLUSD",1761058442760,1.99999999,190.81,190.75,10.87647521]
["bitfinex","SOLUSD",1761058442934,1.99999999,190.81,190.76,5.97474668]
["bitfinex","SOLUSD",1761058443138,1.99999999,190.82,190.78,10.87647521]
["bitfinex","SOLUSD",1761058443436,1.99999999,190.87,190.82,10.87647521]
["bitfinex","SOLUSD",1761058443863,15.09760384,190.88,190.83,0.72]
["bitfinex","SOLUSD",1761058444054,1.99999999,190.86,190.84,40.42]
["bitfinex","SOLUSD",1761058444256,5.23999161,190.84,190.78,0.72]
["bitfinex","SOLUSD",1761058444563,7.23983909,190.85,190.79,57.27122189]
["bitfinex","SOLUSD",1761058444762,1.99999999,190.84,190.79,52.01647521]
["bitfinex","SOLUSD",1761058445060,1.99999999,190.78,190.6,75.0]
["bitfinex","SOLUSD",1761058445360,5.25474668,190.73,190.66,5.25474668]
["bitfinex","SOLUSD",1761058445530,1.99999999,190.75,190.67,5.97474668]
["bitfinex","SOLUSD",1761058445729,1.99999999,190.76,190.68,22.88]
["bitfinex","SOLUSD",1761058445935,1.99999999,190.77,190.73,10.87647521]
["bitfinex","SOLUSD",1761058446162,1.99999999,190.8,190.75,10.87647521]
["bitfinex","SOLUSD",1761058446337,1.99999999,190.82,190.75,10.87647521]
["bitfinex","SOLUSD",1761058446541,1.99999999,190.82,190.78,5.25474668]
["bitfinex","SOLUSD",1761058446762,1.99999999,190.8,190.79,40.4]
["bitfinex","SOLUSD",1761058447463,1.99999999,190.82,190.79,41.12]
["bitfinex","SOLUSD",1761058447662,1.99999999,190.83,190.8,16.85122189]
["bitfinex","SOLUSD",1761058447849,1.99999999,190.83,190.8,10.87647521]
["bitfinex","SOLUSD",1761058448181,1.99999999,190.84,190.81,0.72]
["bitfinex","SOLUSD",1761058448474,1.99999999,190.83,190.81,0.72]
["bitfinex","SOLUSD",1761058448676,1.99999999,190.84,190.81,0.72]
["bitfinex","SOLUSD",1761058448967,1.99999999,190.83,190.81,0.72]
["bitfinex","SOLUSD",1761058449152,1.99999999,190.8,190.75,40.32]
["bitfinex","SOLUSD",1761058449348,1.99999999,190.78,190.77,10.87647521]
["bitfinex","SOLUSD",1761058449556,1.99999999,190.81,190.77,11.59647521]
["bitfinex","SOLUSD",1761058449761,1.99999999,190.82,190.77,11.59647521]
["bitfinex","SOLUSD",1761058450065,1.99999999,190.82,190.77,16.85122189]
["bitfinex","SOLUSD",1761058450261,5.23977284,190.85,190.8,10.87647521]
["bitfinex","SOLUSD",1761058450438,1.99999999,190.83,190.81,40.36]
["bitfinex","SOLUSD",1761058450638,3.6996799,190.82,190.81,40.36]
["bitfinex","SOLUSD",1761058450843,5.23977284,190.85,190.81,40.36]
["bitfinex","SOLUSD",1761058450844,7.23977283,190.85,190.81,40.36]
["bitfinex","SOLUSD",1761058451040,5.64057469,190.84,190.81,40.36]
["bitfinex","SOLUSD",1761058451342,1.99999999,190.84,190.81,45.61474668]
["bitfinex","SOLUSD",1761058451642,1.99999999,190.83,190.81,40.36]
["bitfinex","SOLUSD",1761058451842,3.63988755,190.82,190.8,10.87647521]
["bitfinex","SOLUSD",1761058452041,3.63988755,190.82,190.81,40.34]
["bitfinex","SOLUSD",1761058452042,1.99999999,190.82,190.81,40.34]
["bitfinex","SOLUSD",1761058452350,1.99999999,190.81,190.8,40.32]
["bitfinex","SOLUSD",1761058452773,1.99999999,190.8,190.79,40.3]
["bitfinex","SOLUSD",1761058453266,1.99999999,190.82,190.8,10.87647521]
["bitfinex","SOLUSD",1761058453449,1.99999999,190.82,190.81,5.25474668]
["bitfinex","SOLUSD",1761058453653,1.99999999,190.82,190.8,11.59647521]
["bitfinex","SOLUSD",1761058454151,1.99999999,190.82,190.81,40.28]
["bitfinex","SOLUSD",1761058454358,1.99999999,190.82,190.81,41.0]
["bitfinex","SOLUSD",1761058454552,1.99999999,190.82,190.81,40.28]
["bitfinex","SOLUSD",1761058454755,1.99999999,190.83,190.81,40.28]
["bitfinex","SOLUSD",1761058455073,5.60921084,190.82,190.81,40.26]
["bitfinex","SOLUSD",1761058455277,1.99999999,190.79,190.76,10.87647521]
["bitfinex","SOLUSD",1761058455570,18.34118404,190.83,190.6,82.40563964]
["bitfinex","SOLUSD",1761058455571,1.99999999,190.74,190.69,0.72]
["bitfinex","SOLUSD",1761058455753,1.99999999,190.74,190.7,40.24]
["bitfinex","SOLUSD",1761058455949,1.99999999,190.74,190.71,5.97474668]
["bitfinex","SOLUSD",1761058456258,1.99999999,190.78,190.73,5.25474668]
["bitfinex","SOLUSD",1761058456453,1.99999999,190.8,190.77,5.25474668]
["bitfinex","SOLUSD",1761058456661,1.99999999,190.77,190.76,5.25474668]
["bitfinex","SOLUSD",1761058457051,1.99999999,190.79,190.76,5.97474668]
["bitfinex","SOLUSD",1761058457271,1.99999999,190.8,190.76,5.97474668]
["bitfinex","SOLUSD",1761058457482,13.10011161,190.84,190.76,5.25474668]
["bitfinex","SOLUSD",1761058457483,1.99999999,190.78,190.76,5.25474668]
["bitfinex","SOLUSD",1761058457773,1.99999999,190.8,190.76,0.72]
["bitfinex","SOLUSD",1761058457980,1.99999999,190.8,190.77,5.25474668]
["bitfinex","SOLUSD",1761058458154,1.99999999,190.8,190.78,40.2]
["bitfinex","SOLUSD",1761058458344,1.99999999,190.8,190.78,45.45474668]
["bitfinex","SOLUSD",1761058458851,1.99999999,190.8,190.78,46.17474668]
["bitfinex","SOLUSD",1761058459048,1.99999999,190.8,190.78,40.92]
["bitfinex","SOLUSD",1761058459252,1.99999999,190.8,190.78,46.17474668]
["bitfinex","SOLUSD",1761058459455,31.52848008,190.79,190.52,0.2]
["bitfinex","SOLUSD",1761058459653,1.99999999,190.53,190.52,0.2]
["bitfinex","SOLUSD",1761058459889,1.99999999,190.54,190.52,0.36]
["bitfinex","SOLUSD",1761058460257,22.88,190.64,190.52,0.36]
["bitfinex","SOLUSD",1761058460258,1.99999999,190.55,190.52,0.36]
["bitfinex","SOLUSD",1761058460460,1.99999999,190.58,190.52,0.36]
["bitfinex","SOLUSD",1761058460659,7.38617045,190.57,190.52,0.2]
["bitfinex","SOLUSD",1761058460853,1.99999999,190.54,190.53,21.76]
["bitfinex","SOLUSD",1761058461183,7.38564807,190.54,190.53,32.63647521]
["bitfinex","SOLUSD",1761058461479,22.88,190.68,190.53,32.63647521]
["bitfinex","SOLUSD",1761058461480,1.99999999,190.6,190.54,10.87647521]
["bitfinex","SOLUSD",1761058461683,3.88535244,190.59,190.57,10.87647521]
["bitfinex","SOLUSD",1761058461887,3.88535244,190.58,190.57,10.87647521]
["bitfinex","SOLUSD",1761058462056,5.88535243,190.58,190.57,10.87647521]
["bitfinex","SOLUSD",1761058462259,3.88535244,190.58,190.57,53.65647521]
["bitfinex","SOLUSD",1761058462463,5.88535243,190.58,190.57,53.65647521]
["bitfinex","SOLUSD",1761058462768,1.99999999,190.61,190.57,54.37647521]
["bitfinex","SOLUSD",1761058462968,1.99999999,190.62,190.58,11.59647521]
["bitfinex","SOLUSD",1761058463358,7.24550977,190.64,190.6,10.87647521]
["bitfinex","SOLUSD",1761058463681,1.99999999,190.62,190.6,10.87647521]
["bitfinex","SOLUSD",1761058463879,1.99999999,190.62,190.6,11.59647521]
["bitfinex","SOLUSD",1761058464059,1.99999999,190.64,190.6,10.87647521]
["bitfinex","SOLUSD",1761058464261,5.25474668,190.64,190.57,27.2663]
["bitfinex","SOLUSD",1761058464463,1.99999999,190.62,190.59,10.87647521]
["bitfinex","SOLUSD",1761058464678,1.99999999,190.64,190.59,10.87647521]
["bitfinex","SOLUSD",1761058464877,5.24527949,190.65,190.59,10.87647521]
["bitfinex","SOLUSD",1761058464878,1.99999999,190.63,190.6,0.72]
["bitfinex","SOLUSD",1761058465060,1.99999999,190.64,190.6,0.72]
["bitfinex","SOLUSD",1761058465395,1.99999999,190.62,190.61,10.87647521]
["bitfinex","SOLUSD",1761058465694,1.99999999,190.63,190.62,10.87647521]
["bitfinex","SOLUSD",1761058466002,1.99999999,190.64,190.62,54.27647521]
["bitfinex","SOLUSD",1761058466473,1.99999999,190.64,190.63,10.87647521]
["bitfinex","SOLUSD",1761058466858,1.99999999,190.63,190.61,10.87647521]
["bitfinex","SOLUSD",1761058467058,1.99999999,190.63,190.62,53.49647521]
["bitfinex","SOLUSD",1761058467677,5.24548887,190.64,190.63,10.87647521]
["bitfinex","SOLUSD",1761058467678,1.99999999,190.64,190.63,10.87647521]
["bitfinex","SOLUSD",1761058467859,1.99999999,190.64,190.57,32.51351796]
["bitfinex","SOLUSD",1761058467860,26.63647521,190.63,190.39,0.2]
["bitfinex","SOLUSD",1761058468064,1.99999999,190.49,190.45,0.72]
["bitfinex","SOLUSD",1761058468278,1.99999999,190.53,190.48,15.5]
["bitfinex","SOLUSD",1761058468586,1.99999999,190.51,190.49,10.87647521]
["bitfinex","SOLUSD",1761058468784,1.99999999,190.5,190.49,10.87647521]
["bitfinex","SOLUSD",1761058469081,1.99999999,190.5,190.49,54.01647521]
["bitfinex","SOLUSD",1761058469266,1.99999999,190.5,190.49,10.87647521]
["bitfinex","SOLUSD",1761058469472,5.24880327,190.52,190.49,10.87647521]
["bitfinex","SOLUSD",1761058469779,5.24880327,190.52,190.49,53.99647521]
["bitfinex","SOLUSD",1761058469986,5.24880327,190.52,190.48,0.2]
["bitfinex","SOLUSD",1761058469987,1.99999999,190.5,190.48,0.2]
["bitfinex","SOLUSD",1761058470280,1.99999999,190.49,190.48,0.2]
["bitfinex","SOLUSD",1761058470667,1.99999999,190.49,190.48,11.07647521]
["bitfinex","SOLUSD",1761058470859,1.99999999,190.51,190.48,11.79647521]
["bitfinex","SOLUSD",1761058471067,7.24880326,190.52,190.48,11.79647521]
["bitfinex","SOLUSD",1761058471264,1.99999999,190.5,190.48,11.79647521]
["bitfinex","SOLUSD",1761058471663,1.99999999,190.5,190.49,43.06]
["bitfinex","SOLUSD",1761058471867,1.49999999,190.5,190.49,43.06]
["bitfinex","SOLUSD",1761058472761,1.49999999,190.5,190.49,53.93647521]
["bitfinex","SOLUSD",1761058472961,1.49999999,190.54,190.5,10.87647521]
["bitfinex","SOLUSD",1761058473184,12.00300631,190.54,190.5,10.87647521]
["bitfinex","SOLUSD",1761058473368,1.49999999,190.52,190.5,10.87647521]
["bitfinex","SOLUSD",1761058473576,1.49999999,190.51,190.5,11.56647521]
["bitfinex","SOLUSD",1761058473777,6.7480656,190.55,190.5,11.56647521]
["bitfinex","SOLUSD",1761058473972,1.49999999,190.53,190.5,11.56647521]
["bitfinex","SOLUSD",1761058474377,1.49999999,190.53,190.5,10.87647521]
["bitfinex","SOLUSD",1761058474584,1.49999999,190.5,190.48,0.2]
["bitfinex","SOLUSD",1761058474789,1.49999999,190.51,190.5,10.87647521]
["bitfinex","SOLUSD",1761058475485,1.49999999,190.51,190.45,22.88]
["bitfinex","SOLUSD",1761058475486,16.43,190.5,190.36,0.2]
["bitfinex","SOLUSD",1761058475693,1.49999999,190.4,190.36,0.2]
["bitfinex","SOLUSD",1761058476386,1.49999999,190.4,190.37,43.12]
["bitfinex","SOLUSD",1761058476892,1.49999999,190.51,190.42,22.88]
["bitfinex","SOLUSD",1761058477087,1.49999999,190.55,190.47,10.87647521]
["bitfinex","SOLUSD",1761058477285,1.49999999,190.52,190.49,10.87647521]
["bitfinex","SOLUSD",1761058477479,1.49999999,190.5,190.49,10.87647521]
["bitfinex","SOLUSD",1761058477675,1.49999999,190.47,190.4,0.69]
["bitfinex","SOLUSD",1761058477874,1.49999999,190.47,190.43,66.2]
["bitfinex","SOLUSD",1761058478291,1.49999999,190.45,190.43,43.32]
["bitfinex","SOLUSD",1761058478676,1.49999999,190.46,190.43,43.32]
["bitfinex","SOLUSD",1761058478889,1.49999999,190.47,190.43,43.32]
["bitfinex","SOLUSD",1761058479192,5.25474668,190.49,190.43,43.32]
["bitfinex","SOLUSD",1761058479193,1.49999999,190.46,190.43,48.57474668]
["bitfinex","SOLUSD",1761058479374,1.49999999,190.46,190.43,43.32]
["bitfinex","SOLUSD",1761058479870,1.49999999,190.47,190.43,48.57474668]
["bitfinex","SOLUSD",1761058480071,1.49999999,190.45,190.43,43.32]
["bitfinex","SOLUSD",1761058481172,1.49999999,190.45,190.44,43.18]
["bitfinex","SOLUSD",1761058482880,1.49999999,190.45,190.41,39.01122189]
["bitfinex","SOLUSD",1761058483086,1.49999999,190.44,190.42,43.08]
["bitfinex","SOLUSD",1761058483598,1.49999999,190.44,190.41,33.75647521]
["bitfinex","SOLUSD",1761058483906,1.49999999,190.44,190.42,43.04]
["bitfinex","SOLUSD",1761058484493,6.75474667,190.44,190.42,43.04]
["bitfinex","SOLUSD",1761058484699,1.49999999,190.44,190.42,43.04]
["bitfinex","SOLUSD",1761058484905,1.49999999,190.44,190.43,42.96]
["bitfinex","SOLUSD",1761058484906,7.42474667,190.44,190.43,42.96]
["bitfinex","SOLUSD",1761058485088,1.49999999,190.42,190.39,11.07647521]
["bitfinex","SOLUSD",1761058485284,6.75474667,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761058485599,1.49999999,190.38,190.36,0.1]
["bitfinex","SOLUSD",1761058485810,1.49999999,190.37,190.36,0.1]
["bitfinex","SOLUSD",1761058486300,1.49999999,190.4,190.37,10.87647521]
["bitfinex","SOLUSD",1761058486508,1.49999999,190.41,190.37,16.13122189]
["bitfinex","SOLUSD",1761058486674,1.49999999,190.41,190.37,11.56647521]
["bitfinex","SOLUSD",1761058486877,1.49999999,190.4,190.39,10.87647521]
["bitfinex","SOLUSD",1761058487498,1.49999999,190.4,190.37,10.87647521]
["bitfinex","SOLUSD",1761058487709,1.49999999,190.38,190.37,10.87647521]
["bitfinex","SOLUSD",1761058488886,1.49999999,190.4,190.37,16.82122189]
["bitfinex","SOLUSD",1761058489188,1.49999999,190.4,190.39,10.87647521]
["bitfinex","SOLUSD",1761058491730,0.67,190.47,190.41,22.88]
["bitfinex","SOLUSD",1761058491731,1.49999999,190.42,190.41,22.88]
["bitfinex","SOLUSD",1761058491916,1.49999999,190.44,190.42,10.87647521]
["bitfinex","SOLUSD",1761058492089,1.49999999,190.43,190.42,10.87647521]
["bitfinex","SOLUSD",1761058492289,1.49999999,190.43,190.42,18.87688007]
["bitfinex","SOLUSD",1761058493012,1.49999999,190.44,190.42,19.56688007]
["bitfinex","SOLUSD",1761058493195,1.49999999,190.49,190.44,10.87647521]
["bitfinex","SOLUSD",1761058493396,1.49999999,190.5,190.46,10.87647521]
["bitfinex","SOLUSD",1761058493606,3.65500261,190.49,190.46,10.87647521]
["bitfinex","SOLUSD",1761058493794,1.49999999,190.47,190.46,10.87647521]
["bitfinex","SOLUSD",1761058493989,1.49999999,190.47,190.46,18.87688007]
["bitfinex","SOLUSD",1761058494210,1.49999999,190.49,190.46,19.56688007]
["bitfinex","SOLUSD",1761058494508,1.49999999,190.49,190.47,8.00040486]
["bitfinex","SOLUSD",1761058494713,1.49999999,190.48,190.47,53.47647521]
["bitfinex","SOLUSD",1761058495917,1.49999999,190.49,190.47,53.47647521]
["bitfinex","SOLUSD",1761058496105,1.49999999,190.48,190.47,53.47647521]
["bitfinex","SOLUSD",1761058496417,1.49999999,190.52,190.48,10.87647521]
["bitfinex","SOLUSD",1761058496598,5.24853204,190.53,190.48,18.87688007]
["bitfinex","SOLUSD",1761058496599,3.66342876,190.51,190.48,18.87688007]
["bitfinex","SOLUSD",1761058496917,5.16342875,190.5,190.48,18.87688007]
["bitfinex","SOLUSD",1761058497212,5.16631148,190.49,190.48,10.87647521]
["bitfinex","SOLUSD",1761058497521,3.66631149,190.49,190.48,11.56647521]
["bitfinex","SOLUSD",1761058497812,1.49999999,190.52,190.48,11.56647521]
["bitfinex","SOLUSD",1761058498119,1.49999999,190.49,190.48,18.87688007]
["bitfinex","SOLUSD",1761058498307,3.6667338,190.49,190.48,10.87647521]
["bitfinex","SOLUSD",1761058498609,1.49999999,190.48,190.47,53.47647521]
["bitfinex","SOLUSD",1761058498812,5.16673379,190.48,190.47,53.47647521]
["bitfinex","SOLUSD",1761058499614,5.16673379,190.48,190.47,54.16647521]
["bitfinex","SOLUSD",1761058499801,5.16673379,190.48,190.47,62.16688007]
["bitfinex","SOLUSD",1761058500193,5.84625264,190.48,190.4,0.69]
["bitfinex","SOLUSD",1761058500393,1.49999999,190.46,190.43,8.00040486]
["bitfinex","SOLUSD",1761058500702,3.67625265,190.47,190.4,0.69]
["bitfinex","SOLUSD",1761058500703,3.67625265,190.45,190.44,53.17647521]
["bitfinex","SOLUSD",1761058500906,1.45999999,190.49,190.45,11.56647521]
["bitfinex","SOLUSD",1761058501112,1.45999999,190.52,190.51,10.87647521]
["bitfinex","SOLUSD",1761058501301,2.12999999,190.52,190.48,22.88]
["bitfinex","SOLUSD",1761058501493,1.45999999,190.5,190.49,61.25688007]
["bitfinex","SOLUSD",1761058501698,1.45999999,190.5,190.49,50.38040486]
["bitfinex","SOLUSD",1761058501901,1.45999999,190.52,190.49,50.38040486]
["bitfinex","SOLUSD",1761058502090,1.45999999,190.52,190.49,47.62960337]
["bitfinex","SOLUSD",1761058502469,1.45999999,190.52,190.51,18.87688007]
["bitfinex","SOLUSD",1761058502629,2.12999999,190.58,190.52,10.87647521]
["bitfinex","SOLUSD",1761058502796,0.67,190.58,190.53,42.32]
["bitfinex","SOLUSD",1761058502990,1.45999999,190.6,190.57,8.00040486]
["bitfinex","SOLUSD",1761058503321,1.45999999,190.6,190.59,8.00040486]
["bitfinex","SOLUSD",1761058503503,1.45999999,190.63,190.59,61.17688007]
["bitfinex","SOLUSD",1761058503709,1.45999999,190.63,190.62,8.00040486]
["bitfinex","SOLUSD",1761058504022,1.45999999,190.65,190.62,50.28040486]
["bitfinex","SOLUSD",1761058504239,0.71,190.64,190.54,7.38251679]
["bitfinex","SOLUSD",1761058504406,1.45999999,190.61,190.6,10.87647521]
["bitfinex","SOLUSD",1761058504603,1.45999999,190.61,190.6,53.13647521]
["bitfinex","SOLUSD",1761058504817,1.45999999,190.61,190.6,61.13688007]
["bitfinex","SOLUSD",1761058505141,1.45999999,190.6,190.58,10.87647521]
["bitfinex","SOLUSD",1761058505301,1.45999999,190.6,190.59,53.15647521]
["bitfinex","SOLUSD",1761058505920,1.45999999,190.61,190.6,10.87647521]
["bitfinex","SOLUSD",1761058506233,1.45999999,190.61,190.59,42.28]
["bitfinex","SOLUSD",1761058506427,1.45999999,190.61,190.59,50.28040486]
["bitfinex","SOLUSD",1761058506628,1.45999999,190.61,190.59,42.28]
["bitfinex","SOLUSD",1761058506945,1.45999999,190.61,190.6,18.87688007]
["bitfinex","SOLUSD",1761058507106,8.00040486,190.67,190.6,18.87688007]
["bitfinex","SOLUSD",1761058507107,1.45999999,190.63,190.61,10.87647521]
["bitfinex","SOLUSD",1761058507306,1.45999999,190.63,190.62,50.18040486]
["bitfinex","SOLUSD",1761058507721,1.45999999,190.63,190.62,42.18]
["bitfinex","SOLUSD",1761058508614,1.45999999,190.63,190.62,50.18040486]
["bitfinex","SOLUSD",1761058508936,1.45999999,190.63,190.62,42.18]
["bitfinex","SOLUSD",1761058509110,1.45999999,190.63,190.62,50.18040486]
["bitfinex","SOLUSD",1761058509311,1.45999999,190.64,190.62,50.18040486]
["bitfinex","SOLUSD",1761058509511,6.05440495,190.68,190.62,50.18040486]
["bitfinex","SOLUSD",1761058509512,1.45999999,190.67,190.62,47.42603924]
["bitfinex","SOLUSD",1761058509833,1.45999999,190.67,190.66,8.00040486]
["bitfinex","SOLUSD",1761058510018,0.1,190.68,190.66,42.06]
["bitfinex","SOLUSD",1761058510208,1.45999999,190.67,190.66,42.06]
["bitfinex","SOLUSD",1761058510409,0.1,190.68,190.66,42.06]
["bitfinex","SOLUSD",1761058510632,0.1,190.68,190.67,8.00040486]
["bitfinex","SOLUSD",1761058510851,1.55999999,190.68,190.67,8.00040486]
["bitfinex","SOLUSD",1761058511008,2.26999999,190.68,190.66,42.06]
["bitfinex","SOLUSD",1761058511213,0.1,190.68,190.67,8.00040486]
["bitfinex","SOLUSD",1761058511827,0.1,190.68,190.67,18.87688007]
["bitfinex","SOLUSD",1761058512029,0.1,190.68,190.67,10.87647521]
["bitfinex","SOLUSD",1761058512210,0.1,190.68,190.67,18.87688007]
["bitfinex","SOLUSD",1761058512413,0.1,190.68,190.67,60.89688007]
["bitfinex","SOLUSD",1761058513233,0.1,190.68,190.62,22.88]
["bitfinex","SOLUSD",1761058513434,0.1,190.68,190.67,41.75688007]
["bitfinex","SOLUSD",1761058513644,0.1,190.68,190.67,83.73688007]
["bitfinex","SOLUSD",1761058513826,0.1,190.68,190.67,88.98154362]
["bitfinex","SOLUSD",1761058514330,0.1,190.68,190.67,80.98113876]
["bitfinex","SOLUSD",1761058514523,0.1,190.68,190.67,83.73688007]
["bitfinex","SOLUSD",1761058514919,0.1,190.68,190.67,88.98154362]
["bitfinex","SOLUSD",1761058515337,0.1,190.68,190.67,66.10154362]
["bitfinex","SOLUSD",1761058516837,0.1,190.68,190.67,88.88154362]
["bitfinex","SOLUSD",1761058517327,0.1,190.68,190.67,80.88113876]
["bitfinex","SOLUSD",1761058517636,0.1,190.68,190.67,88.88154362]
["bitfinex","SOLUSD",1761058517840,0.1,190.68,190.67,80.88113876]
["bitfinex","SOLUSD",1761058519336,1.45999999,190.67,190.55,28.36]
["bitfinex","SOLUSD",1761058519647,1.45999999,190.66,190.62,33.75647521]
["bitfinex","SOLUSD",1761058519948,1.45999999,190.66,190.64,10.87647521]
["bitfinex","SOLUSD",1761058520126,1.45999999,190.65,190.64,10.87647521]
["bitfinex","SOLUSD",1761058520826,0.68,190.66,190.64,10.87647521]
["bitfinex","SOLUSD",1761058520827,1.45999999,190.66,190.64,18.87688007]
["bitfinex","SOLUSD",1761058521137,1.55999999,190.68,190.66,10.87647521]
["bitfinex","SOLUSD",1761058521340,1.55999999,190.68,190.67,52.53647521]
["bitfinex","SOLUSD",1761058521649,1.55999999,190.68,190.67,60.53688007]
["bitfinex","SOLUSD",1761058521948,0.1,190.68,190.67,60.53688007]
["bitfinex","SOLUSD",1761058522118,1.55999999,190.68,190.67,47.00154362]
["bitfinex","SOLUSD",1761058522316,0.1,190.68,190.67,57.74113876]
["bitfinex","SOLUSD",1761058522621,0.1,190.68,190.67,65.74154362]
["bitfinex","SOLUSD",1761058522923,0.1,190.68,190.67,65.72154362]
["bitfinex","SOLUSD",1761058523344,1.45999999,190.76,190.71,33.75647521]
["bitfinex","SOLUSD",1761058523657,1.45999999,190.76,190.75,8.00040486]
["bitfinex","SOLUSD",1761058523828,1.45999999,190.76,190.75,60.45688007]
["bitfinex","SOLUSD",1761058524155,1.45999999,190.76,190.75,65.69934402]
["bitfinex","SOLUSD",1761058524447,0.68,190.8,190.75,65.69934402]
["bitfinex","SOLUSD",1761058524448,1.45999999,190.8,190.79,10.87647521]
["bitfinex","SOLUSD",1761058524647,1.45999999,190.81,190.79,60.43688007]
["bitfinex","SOLUSD",1761058524830,1.45999999,190.81,190.8,18.87688007]
["bitfinex","SOLUSD",1761058525635,0.1,190.83,190.81,33.75647521]
["bitfinex","SOLUSD",1761058525846,0.1,190.83,190.82,49.52040486]
["bitfinex","SOLUSD",1761058526030,0.1,190.83,190.82,24.11742089]
["bitfinex","SOLUSD",1761058526231,0.1,190.83,190.82,65.65742089]
["bitfinex","SOLUSD",1761058526823,0.1,190.83,190.82,65.15742089]
["bitfinex","SOLUSD",1761058527039,0.1,190.83,190.82,57.15701603]
["bitfinex","SOLUSD",1761058527239,0.1,190.83,190.82,65.15742089]
["bitfinex","SOLUSD",1761058527832,0.1,190.83,190.82,73.15782575]
["bitfinex","SOLUSD",1761058528033,0.1,190.87,190.86,33.75647521]
["bitfinex","SOLUSD",1761058528349,0.1,190.87,190.86,60.33688007]
["bitfinex","SOLUSD",1761058528350,1.55999999,190.87,190.86,60.33688007]
["bitfinex","SOLUSD",1761058528539,1.55999999,190.87,190.86,52.33647521]
["bitfinex","SOLUSD",1761058528741,1.55999999,190.87,190.86,60.33688007]
["bitfinex","SOLUSD",1761058529150,0.1,190.87,190.86,60.33688007]
["bitfinex","SOLUSD",1761058530044,0.1,190.87,190.86,52.31647521]
["bitfinex","SOLUSD",1761058530362,0.1,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1761058530540,0.1,190.87,190.86,65.55632259]
["bitfinex","SOLUSD",1761058530736,0.1,190.87,190.86,24.11632259]
["bitfinex","SOLUSD",1761058530951,0.1,190.87,190.86,65.51632259]
["bitfinex","SOLUSD",1761058531156,0.1,190.87,190.86,57.51591773]
["bitfinex","SOLUSD",1761058531346,1.45999999,190.95,190.89,22.88]
["bitfinex","SOLUSD",1761058531551,0.68,190.99,190.95,10.37647521]
["bitfinex","SOLUSD",1761058531756,0.1,191.0,190.96,41.42]
["bitfinex","SOLUSD",1761058531958,0.1,191.0,190.99,22.88]
["bitfinex","SOLUSD",1761058532261,0.1,191.0,190.99,72.30040486]
["bitfinex","SOLUSD",1761058532569,1e-08,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1761058532743,9.56280589,191.06,191.03,22.88]
["bitfinex","SOLUSD",1761058532944,9.56280589,191.06,191.05,8.00040486]
["bitfinex","SOLUSD",1761058533161,9.56280589,191.06,191.05,49.46040486]
["bitfinex","SOLUSD",1761058533371,13.54567436,191.14,191.05,41.46]
["bitfinex","SOLUSD",1761058533658,12.08567437,191.14,191.13,8.00040486]
["bitfinex","SOLUSD",1761058533849,0.68,191.23,191.13,41.44]
["bitfinex","SOLUSD",1761058534052,0.68,191.23,191.17,22.88]
["bitfinex","SOLUSD",1761058534254,0.68,191.23,191.22,8.00040486]
["bitfinex","SOLUSD",1761058534460,0.68,191.29,191.19,10.87647521]
["bitfinex","SOLUSD",1761058534770,0.68,191.28,191.26,8.00040486]
["bitfinex","SOLUSD",1761058535067,0.18,191.32,191.27,49.48040486]
["bitfinex","SOLUSD",1761058535255,7.22475921,191.4,191.28,41.48]
["bitfinex","SOLUSD",1761058535567,10.50300414,191.41,191.29,41.46]
["bitfinex","SOLUSD",1761058535734,10.50300414,191.41,191.3,41.46]
["bitfinex","SOLUSD",1761058535937,10.50300414,191.41,191.33,22.88]
["bitfinex","SOLUSD",1761058536135,10.50300414,191.41,191.34,41.6]
["bitfinex","SOLUSD",1761058536539,10.50300414,191.41,191.35,41.58]
["bitfinex","SOLUSD",1761058536954,10.50300414,191.41,191.33,33.75647521]
["bitfinex","SOLUSD",1761058536955,10.50300414,191.41,191.39,22.88]
["bitfinex","SOLUSD",1761058537156,9.98300414,191.41,191.4,0.52]
["bitfinex","SOLUSD",1761058537358,9.98300414,191.41,191.4,83.85688007]
["bitfinex","SOLUSD",1761058537560,0.68,191.58,191.48,22.88]
["bitfinex","SOLUSD",1761058537761,0.68,191.58,191.57,8.00040486]
["bitfinex","SOLUSD",1761058537934,0.68,191.58,191.57,41.68]
["bitfinex","SOLUSD",1761058538139,11.93460344,191.64,191.57,41.68]
["bitfinex","SOLUSD",1761058538357,11.93460344,191.64,191.53,10.87647521]
["bitfinex","SOLUSD",1761058538358,0.68,191.63,191.58,41.68]
["bitfinex","SOLUSD",1761058538540,0.68,191.63,191.4,5.22466039]
["bitfinex","SOLUSD",1761058538735,0.68,191.63,191.49,10.87647521]
["bitfinex","SOLUSD",1761058538940,0.68,191.63,191.53,22.88]
["bitfinex","SOLUSD",1761058539154,0.68,191.63,191.54,41.64]
["bitfinex","SOLUSD",1761058539358,0.68,191.63,191.43,0.52238416]
["bitfinex","SOLUSD",1761058539558,22.88,191.59,191.46,10.87647521]
["bitfinex","SOLUSD",1761058539739,8.00040486,191.5,191.47,22.52]
["bitfinex","SOLUSD",1761058539939,10.87647521,191.57,191.4,28.3]
["bitfinex","SOLUSD",1761058540134,5.22284344,191.47,191.41,8.00040486]
["bitfinex","SOLUSD",1761058540362,5.22056904,191.55,191.46,8.00040486]
["bitfinex","SOLUSD",1761058540563,8.00040486,191.51,191.4,28.3]
["bitfinex","SOLUSD",1761058540869,0.68,191.5,191.41,52.59647521]
["bitfinex","SOLUSD",1761058541161,0.68,191.5,191.42,8.00040486]
["bitfinex","SOLUSD",1761058541362,8.00040486,191.48,191.42,8.00040486]
["bitfinex","SOLUSD",1761058541560,0.68,191.5,191.4,51.18]
["bitfinex","SOLUSD",1761058541561,0.68,191.5,191.4,28.3]
["bitfinex","SOLUSD",1761058541767,22.88,191.52,191.4,26.88]
["bitfinex","SOLUSD",1761058542061,0.68,191.52,191.41,33.75647521]
["bitfinex","SOLUSD",1761058542272,0.68,191.51,191.45,10.87647521]
["bitfinex","SOLUSD",1761058542497,8.68040486,191.51,191.46,41.8]
["bitfinex","SOLUSD",1761058542655,8.68040486,191.51,191.32,1.99999999]
["bitfinex","SOLUSD",1761058542656,8.00040486,191.47,191.3,28.28]
["bitfinex","SOLUSD",1761058542861,0.68,191.5,191.36,8.00040486]
["bitfinex","SOLUSD",1761058543064,0.68,191.5,191.46,8.00040486]
["bitfinex","SOLUSD",1761058543365,22.88,191.59,191.46,41.8]
["bitfinex","SOLUSD",1761058543366,0.68,191.49,191.46,41.8]
["bitfinex","SOLUSD",1761058543775,0.68,191.49,191.4,33.75647521]
["bitfinex","SOLUSD",1761058543962,15.045974,191.63,191.4,33.75647521]
["bitfinex","SOLUSD",1761058543963,1.99999999,191.61,191.48,16.00080972]
["bitfinex","SOLUSD",1761058544167,0.68,191.62,191.52,22.88]
["bitfinex","SOLUSD",1761058544364,11.93460344,191.64,191.56,22.88]
["bitfinex","SOLUSD",1761058544365,0.68,191.63,191.56,22.88]
["bitfinex","SOLUSD",1761058544570,0.68,191.63,191.61,8.00040486]
["bitfinex","SOLUSD",1761058544954,0.68,191.63,191.56,22.88]
["bitfinex","SOLUSD",1761058544955,0.68,191.63,191.58,42.2]
["bitfinex","SOLUSD",1761058545158,0.68,191.63,191.49,8.00040486]
["bitfinex","SOLUSD",1761058545377,0.68,191.63,191.38,75.0]
["bitfinex","SOLUSD",1761058545378,0.68,191.63,191.38,1.99999999]
["bitfinex","SOLUSD",1761058545674,8.00040486,191.62,191.49,22.88]
["bitfinex","SOLUSD",1761058545851,8.00040486,191.62,191.38,5.22514277]
["bitfinex","SOLUSD",1761058545852,8.00040486,191.62,191.36,10.00040485]
["bitfinex","SOLUSD",1761058546057,0.68,191.61,191.51,8.00040486]
["bitfinex","SOLUSD",1761058546256,18.26817682,191.59,191.53,8.00040486]
["bitfinex","SOLUSD",1761058546550,0.68,191.58,191.51,8.00040486]
["bitfinex","SOLUSD",1761058546771,0.68,191.58,191.49,50.20040486]
["bitfinex","SOLUSD",1761058546974,0.68,191.58,191.56,8.00040486]
["bitfinex","SOLUSD",1761058547462,0.68,191.58,191.49,42.2]
["bitfinex","SOLUSD",1761058547665,0.68,191.58,191.56,8.00040486]
["bitfinex","SOLUSD",1761058547859,0.68,191.58,191.57,8.00040486]
["bitfinex","SOLUSD",1761058548168,0.68,191.58,191.5,10.87647521]
["bitfinex","SOLUSD",1761058548372,18.27008404,191.57,191.56,8.00040486]
["bitfinex","SOLUSD",1761058548756,18.95008404,191.57,191.5,10.87647521]
["bitfinex","SOLUSD",1761058548951,18.95008404,191.57,191.56,8.00040486]
["bitfinex","SOLUSD",1761058549178,17.83295098,191.64,191.56,8.00040486]
["bitfinex","SOLUSD",1761058549382,12.61460344,191.64,191.63,8.00040486]
["bitfinex","SOLUSD",1761058549703,11.93460344,191.64,191.63,52.95647521]
["bitfinex","SOLUSD",1761058549859,11.93460344,191.64,191.63,60.95688007]
["bitfinex","SOLUSD",1761058550573,12.12320239,191.76,191.67,22.88]
["bitfinex","SOLUSD",1761058550773,12.12320239,191.76,191.74,8.00040486]
["bitfinex","SOLUSD",1761058550997,11.44320239,191.76,191.71,10.87647521]
["bitfinex","SOLUSD",1761058551158,11.44320239,191.76,191.7,42.1]
["bitfinex","SOLUSD",1761058551363,11.44320239,191.76,191.75,26.87728493]
["bitfinex","SOLUSD",1761058551586,0.68,191.89,191.76,10.87647521]
["bitfinex","SOLUSD",1761058551884,0.68,191.98,191.87,8.00040486]
["bitfinex","SOLUSD",1761058552397,5.20914726,191.97,191.84,31.24]
["bitfinex","SOLUSD",1761058552585,18.91201541,191.97,191.85,31.24]
["bitfinex","SOLUSD",1761058552797,6.3338847,191.96,191.85,42.46]
["bitfinex","SOLUSD",1761058553087,0.68,191.95,191.84,22.88]
["bitfinex","SOLUSD",1761058553266,0.68,191.95,191.89,5.6538847]
["bitfinex","SOLUSD",1761058553459,0.68,191.95,191.92,22.88]
["bitfinex","SOLUSD",1761058553778,0.68,191.95,191.85,10.87647521]
["bitfinex","SOLUSD",1761058553779,5.20914726,191.97,191.94,5.6538847]
["bitfinex","SOLUSD",1761058554094,0.68,191.96,191.87,22.88]
["bitfinex","SOLUSD",1761058554284,5.20969002,191.95,191.83,65.34]
["bitfinex","SOLUSD",1761058554480,23.88779977,191.95,191.86,5.6538847]
["bitfinex","SOLUSD",1761058554685,22.88,191.93,191.71,22.88]
["bitfinex","SOLUSD",1761058554896,0.68,191.94,191.83,5.6538847]
["bitfinex","SOLUSD",1761058555180,0.68,191.93,191.88,5.6538847]
["bitfinex","SOLUSD",1761058555581,0.68,191.93,191.79,42.46]
["bitfinex","SOLUSD",1761058555767,5.6538847,191.9,191.79,42.46]
["bitfinex","SOLUSD",1761058556079,0.68,191.93,191.86,5.6538847]
["bitfinex","SOLUSD",1761058556283,18.23771559,191.91,191.88,5.6538847]
["bitfinex","SOLUSD",1761058556471,18.23771559,191.91,191.82,22.88]
["bitfinex","SOLUSD",1761058556664,18.23771559,191.91,191.88,5.6538847]
["bitfinex","SOLUSD",1761058556869,0.68,191.9,191.88,5.6538847]
["bitfinex","SOLUSD",1761058557186,0.68,191.9,191.85,5.6538847]
["bitfinex","SOLUSD",1761058557370,0.68,191.9,191.83,5.6538847]
["bitfinex","SOLUSD",1761058557573,0.68,191.9,191.8,10.87647521]
["bitfinex","SOLUSD",1761058557887,0.68,191.9,191.88,5.6538847]
["bitfinex","SOLUSD",1761058558289,0.68,191.9,191.82,22.88]
["bitfinex","SOLUSD",1761058558485,0.68,191.9,191.83,5.6538847]
["bitfinex","SOLUSD",1761058558486,18.23961644,191.89,191.83,5.6538847]
["bitfinex","SOLUSD",1761058558679,18.23961644,191.89,191.79,65.34]
["bitfinex","SOLUSD",1761058558871,0.68,191.88,191.79,65.34]
["bitfinex","SOLUSD",1761058559274,0.68,191.88,191.81,5.6538847]
["bitfinex","SOLUSD",1761058559572,0.68,191.88,191.84,5.6538847]
["bitfinex","SOLUSD",1761058559766,0.68,191.88,191.79,65.34]
["bitfinex","SOLUSD",1761058559971,0.68,191.88,191.79,42.46]
["bitfinex","SOLUSD",1761058560185,0.68,191.88,191.83,5.6538847]
["bitfinex","SOLUSD",1761058560383,5.21186219,191.87,191.84,5.6538847]
["bitfinex","SOLUSD",1761058560694,0.68,191.92,191.86,5.6538847]
["bitfinex","SOLUSD",1761058561001,0.68,191.97,191.91,5.6538847]
["bitfinex","SOLUSD",1761058561293,0.68,191.97,191.88,47.9538847]
["bitfinex","SOLUSD",1761058561470,5.20860461,191.99,191.96,5.6538847]
["bitfinex","SOLUSD",1761058561670,5.20860461,191.99,191.91,22.88]
["bitfinex","SOLUSD",1761058562098,500.68,192.0,191.98,5.6538847]
["bitfinex","SOLUSD",1761058562395,518.9092245,192.0,191.91,22.88]
["bitfinex","SOLUSD",1761058562713,0.68,191.99,191.76,5.6538847]
["bitfinex","SOLUSD",1761058562874,5.6538847,191.93,191.82,42.26]
["bitfinex","SOLUSD",1761058563076,0.68,191.99,191.85,5.6538847]
["bitfinex","SOLUSD",1761058563288,5.6538847,191.94,191.87,5.6538847]
["bitfinex","SOLUSD",1761058563478,0.7,191.98,191.85,5.6538847]
["bitfinex","SOLUSD",1761058563780,572.80477586,192.0,191.82,42.26]
["bitfinex","SOLUSD",1761058563781,0.7,191.97,191.88,5.6538847]
["bitfinex","SOLUSD",1761058563989,0.7,191.97,191.96,5.6538847]
["bitfinex","SOLUSD",1761058564293,500.0,192.0,191.92,10.87647521]
["bitfinex","SOLUSD",1761058564596,5.20860461,191.99,191.97,5.6538847]
["bitfinex","SOLUSD",1761058564771,500.7,192.0,191.98,5.6538847]
["bitfinex","SOLUSD",1761058564772,500.0,192.0,191.98,5.6538847]
["bitfinex","SOLUSD",1761058564985,500.0,192.0,191.99,5.6538847]
["bitfinex","SOLUSD",1761058565194,505.20836631,192.0,191.98,5.6538847]
["bitfinex","SOLUSD",1761058565497,6.3538847,191.99,191.92,22.88]
["bitfinex","SOLUSD",1761058565680,5.6538847,191.98,191.92,28.5338847]
["bitfinex","SOLUSD",1761058568704,5.6538847,191.95,191.89,43.96]
["bitfinex","SOLUSD",1761058568912,5.6538847,191.95,191.76,5.6538847]
["bitfinex","SOLUSD",1761058568913,5.6538847,191.9,191.76,5.6538847]
["bitfinex","SOLUSD",1761058569078,5.6538847,191.9,191.7,75.0]
["bitfinex","SOLUSD",1761058569079,5.6538847,191.87,191.77,43.96]
["bitfinex","SOLUSD",1761058569275,5.6538847,191.81,191.69,43.71269663]
["bitfinex","SOLUSD",1761058569500,6.3538847,191.88,191.74,5.6538847]
["bitfinex","SOLUSD",1761058569707,0.7,191.87,191.79,5.6538847]
["bitfinex","SOLUSD",1761058569917,0.7,191.87,191.71,0.7]
["bitfinex","SOLUSD",1761058569918,6.3538847,191.87,191.75,44.0]
["bitfinex","SOLUSD",1761058570405,5.6538847,191.85,191.79,5.6538847]
["bitfinex","SOLUSD",1761058570703,5.6538847,191.83,191.75,44.0]
["bitfinex","SOLUSD",1761058570910,5.21267723,191.84,191.75,44.0]
["bitfinex","SOLUSD",1761058571277,5.91267723,191.84,191.8,5.6538847]
["bitfinex","SOLUSD",1761058571471,75.0,192.06,191.8,5.6538847]
["bitfinex","SOLUSD",1761058571472,0.7,191.93,191.83,5.6538847]
["bitfinex","SOLUSD",1761058571777,500.0,192.0,191.83,72.4738847]
["bitfinex","SOLUSD",1761058571778,18.93011614,191.99,191.83,72.4738847]
["bitfinex","SOLUSD",1761058571979,5.6538847,191.88,191.83,43.94]
["bitfinex","SOLUSD",1761058572195,22.88,191.96,191.87,5.6538847]
["bitfinex","SOLUSD",1761058572401,22.88,191.96,191.83,43.94]
["bitfinex","SOLUSD",1761058572402,0.7,191.98,191.84,33.75647521]
["bitfinex","SOLUSD",1761058572582,0.7,191.98,191.89,22.88]
["bitfinex","SOLUSD",1761058572899,5.90891763,191.98,191.9,23.78]
["bitfinex","SOLUSD",1761058573106,0.7,191.98,191.9,23.78]
["bitfinex","SOLUSD",1761058573403,0.7,191.97,191.92,5.6538847]
["bitfinex","SOLUSD",1761058573602,0.7,191.97,191.9,23.78]
["bitfinex","SOLUSD",1761058573603,5.6538847,191.93,191.78,5.21430806]
["bitfinex","SOLUSD",1761058573902,5.6538847,191.93,191.86,22.88]
["bitfinex","SOLUSD",1761058574081,5.6538847,191.9,191.84,5.6538847]
["bitfinex","SOLUSD",1761058574287,5.6538847,191.91,191.85,9.2444375]
["bitfinex","SOLUSD",1761058574495,5.6538847,191.9,191.84,5.6538847]
["bitfinex","SOLUSD",1761058574691,44.27313921,191.99,191.8,10.87647521]
["bitfinex","SOLUSD",1761058574692,5.6538847,191.88,191.8,10.87647521]
["bitfinex","SOLUSD",1761058574894,0.7,191.89,191.81,3.59178506]
["bitfinex","SOLUSD",1761058575094,0.7,191.92,191.82,26.47178506]
["bitfinex","SOLUSD",1761058575284,505.6538847,192.0,191.79,17.12]
["bitfinex","SOLUSD",1761058575285,5.6538847,191.97,191.91,5.6538847]
["bitfinex","SOLUSD",1761058575484,0.7,191.99,191.85,22.88]
["bitfinex","SOLUSD",1761058575485,0.7,191.99,191.9,5.6538847]
["bitfinex","SOLUSD",1761058575704,0.7,191.98,191.91,3.59902202]
["bitfinex","SOLUSD",1761058576001,5.6538847,191.95,191.87,44.44]
["bitfinex","SOLUSD",1761058576177,0.7,191.98,191.88,3.60006642]
["bitfinex","SOLUSD",1761058576377,0.7,191.98,191.66,26.0219961]
["bitfinex","SOLUSD",1761058576378,0.7,191.97,191.89,3.60006642]
["bitfinex","SOLUSD",1761058576573,0.7,191.97,191.93,5.6538847]
["bitfinex","SOLUSD",1761058576804,0.7,191.97,191.94,3.60006642]
["bitfinex","SOLUSD",1761058576999,505.20837692,192.0,191.95,3.60006642]
["bitfinex","SOLUSD",1761058577184,0.7,191.98,191.96,3.60006642]
["bitfinex","SOLUSD",1761058577382,6.3538847,191.98,191.97,3.60006642]
["bitfinex","SOLUSD",1761058577800,518.2292339,192.0,191.82,0.65]
["bitfinex","SOLUSD",1761058578002,518.2292339,192.0,191.89,5.6538847]
["bitfinex","SOLUSD",1761058578187,518.2292339,192.0,191.82,0.65]
["bitfinex","SOLUSD",1761058578188,544.27090056,192.0,191.82,0.65]
["bitfinex","SOLUSD",1761058578389,544.27090056,192.0,191.87,5.6538847]
["bitfinex","SOLUSD",1761058578594,5.21023289,191.93,191.88,5.6538847]
["bitfinex","SOLUSD",1761058578796,5.20860461,191.99,191.86,22.88]
["bitfinex","SOLUSD",1761058578999,5.20860461,191.99,191.92,5.6538847]
["bitfinex","SOLUSD",1761058579187,5.20860461,191.99,191.9,44.42]
["bitfinex","SOLUSD",1761058579382,10.86248931,191.99,191.9,67.3]
["bitfinex","SOLUSD",1761058579588,10.86248931,191.99,191.93,5.6538847]
["bitfinex","SOLUSD",1761058579788,5.86860461,191.99,191.95,5.6538847]
["bitfinex","SOLUSD",1761058580001,5.86860461,191.99,191.9,67.3]
["bitfinex","SOLUSD",1761058580285,5.86860461,191.99,191.9,5.6538847]
["bitfinex","SOLUSD",1761058580286,5.6538847,191.96,191.9,5.6538847]
["bitfinex","SOLUSD",1761058580484,5.6538847,191.93,191.89,44.36]
["bitfinex","SOLUSD",1761058581010,5.6538847,191.91,191.84,5.6538847]
["bitfinex","SOLUSD",1761058581314,0.66,191.91,191.86,5.6538847]
["bitfinex","SOLUSD",1761058581516,5.6538847,191.92,191.86,5.6538847]
["bitfinex","SOLUSD",1761058581802,0.66,191.94,191.84,22.88]
["bitfinex","SOLUSD",1761058582019,18.23296519,191.96,191.78,0.69]
["bitfinex","SOLUSD",1761058582020,0.66,191.93,191.86,22.88]
["bitfinex","SOLUSD",1761058582312,0.66,191.93,191.84,44.3]
["bitfinex","SOLUSD",1761058582553,5.6538847,191.88,191.84,44.3]
["bitfinex","SOLUSD",1761058582691,5.6538847,191.88,191.81,5.6538847]
["bitfinex","SOLUSD",1761058582692,5.6538847,191.85,191.75,10.87647521]
["bitfinex","SOLUSD",1761058582894,5.6538847,191.83,191.74,44.24]
["bitfinex","SOLUSD",1761058583105,0.66,191.85,191.75,5.6538847]
["bitfinex","SOLUSD",1761058583412,5.6538847,191.83,191.75,10.87647521]
["bitfinex","SOLUSD",1761058583609,5.6538847,191.84,191.75,10.87647521]
["bitfinex","SOLUSD",1761058583823,0.66,191.85,191.75,11.56647521]
["bitfinex","SOLUSD",1761058584186,0.66,191.85,191.8,5.6538847]
["bitfinex","SOLUSD",1761058584403,5.6538847,191.83,191.78,22.88]
["bitfinex","SOLUSD",1761058584612,5.21403618,191.79,191.74,44.24]
["bitfinex","SOLUSD",1761058584802,0.66,191.78,191.74,44.24]
["bitfinex","SOLUSD",1761058585139,5.6538847,191.88,191.74,49.8938847]
["bitfinex","SOLUSD",1761058585140,5.6538847,191.8,191.74,49.8938847]
["bitfinex","SOLUSD",1761058585328,5.21358282,191.81,191.74,44.24]
["bitfinex","SOLUSD",1761058585842,10.86746752,191.81,191.75,5.6538847]
["bitfinex","SOLUSD",1761058586024,10.86746752,191.81,191.74,44.24]
["bitfinex","SOLUSD",1761058586025,0.66,191.8,191.61,1.99999999]
["bitfinex","SOLUSD",1761058586222,5.6538847,191.73,191.62,44.83]
["bitfinex","SOLUSD",1761058586430,5.6538847,191.74,191.63,10.87647521]
["bitfinex","SOLUSD",1761058586625,18.25007821,191.78,191.69,5.6538847]
["bitfinex","SOLUSD",1761058586826,18.91007821,191.78,191.7,49.7738847]
["bitfinex","SOLUSD",1761058587026,5.6538847,191.77,191.71,5.6538847]
["bitfinex","SOLUSD",1761058587228,0.66,191.78,191.71,5.6538847]
["bitfinex","SOLUSD",1761058587535,1.99999999,191.9,191.71,5.6538847]
["bitfinex","SOLUSD",1761058587536,22.88,191.89,191.71,0.69]
["bitfinex","SOLUSD",1761058587738,0.66,191.8,191.7,66.98]
["bitfinex","SOLUSD",1761058588339,5.6538847,191.73,191.69,44.06]
["bitfinex","SOLUSD",1761058588520,5.6538847,191.72,191.69,44.06]
["bitfinex","SOLUSD",1761058588725,0.66,191.79,191.69,44.06]
["bitfinex","SOLUSD",1761058588933,44.31237616,191.82,191.69,44.06]
["bitfinex","SOLUSD",1761058589242,0.66,191.81,191.73,5.6538847]
["bitfinex","SOLUSD",1761058589536,5.6538847,191.79,191.72,5.6538847]
["bitfinex","SOLUSD",1761058589747,0.66,191.81,191.69,66.94]
["bitfinex","SOLUSD",1761058589946,5.6538847,191.78,191.69,66.94]
["bitfinex","SOLUSD",1761058590154,0.66,191.78,191.69,66.94]
["bitfinex","SOLUSD",1761058590435,10.86656193,191.84,191.77,5.6538847]
["bitfinex","SOLUSD",1761058590633,0.66,191.87,191.77,43.96]
["bitfinex","SOLUSD",1761058590848,5.6538847,191.85,191.77,44.65]
["bitfinex","SOLUSD",1761058591015,5.6538847,191.85,191.79,5.6538847]
["bitfinex","SOLUSD",1761058591214,0.66,191.87,191.79,5.6538847]
["bitfinex","SOLUSD",1761058591418,5.6538847,191.85,191.77,43.96]
["bitfinex","SOLUSD",1761058591635,0.66,191.87,191.77,43.96]
["bitfinex","SOLUSD",1761058591839,18.24056701,191.88,191.77,43.96]
["bitfinex","SOLUSD",1761058591840,5.6538847,191.82,191.77,43.96]
["bitfinex","SOLUSD",1761058592048,5.6538847,191.83,191.77,43.96]
["bitfinex","SOLUSD",1761058592226,0.66,191.87,191.75,5.6538847]
["bitfinex","SOLUSD",1761058592427,0.66,191.87,191.74,43.88]
["bitfinex","SOLUSD",1761058592428,5.6538847,191.83,191.74,43.88]
["bitfinex","SOLUSD",1761058592643,5.21349251,191.81,191.76,5.6538847]
["bitfinex","SOLUSD",1761058592838,5.21349251,191.81,191.74,43.88]
["bitfinex","SOLUSD",1761058593053,5.21349251,191.81,191.77,5.6538847]
["bitfinex","SOLUSD",1761058593366,5.21322127,191.82,191.77,5.6538847]
["bitfinex","SOLUSD",1761058593544,0.71,191.86,191.8,5.6538847]
["bitfinex","SOLUSD",1761058593748,5.6538847,191.89,191.81,43.84]
["bitfinex","SOLUSD",1761058593957,0.71,191.94,191.82,10.87647521]
["bitfinex","SOLUSD",1761058594270,5.6538847,191.95,191.88,5.6538847]
["bitfinex","SOLUSD",1761058594480,5.6538847,191.91,191.88,43.88]
["bitfinex","SOLUSD",1761058594769,5.6538847,191.91,191.85,28.5338847]
["bitfinex","SOLUSD",1761058594770,5.21159057,191.88,191.82,43.88]
["bitfinex","SOLUSD",1761058595062,5.6538847,191.91,191.85,5.6538847]
["bitfinex","SOLUSD",1761058595236,13.02593247,191.93,191.85,5.6538847]
["bitfinex","SOLUSD",1761058595436,13.02593247,191.93,191.82,43.88]
["bitfinex","SOLUSD",1761058595437,5.6538847,191.9,191.82,43.88]
["bitfinex","SOLUSD",1761058595648,0.71,191.92,191.83,5.6538847]
["bitfinex","SOLUSD",1761058596052,5.6538847,191.9,191.83,5.6538847]
["bitfinex","SOLUSD",1761058596241,0.71,191.92,191.86,5.6538847]
["bitfinex","SOLUSD",1761058596442,6.3638847,191.92,191.86,5.6538847]
["bitfinex","SOLUSD",1761058596854,5.20969002,191.95,191.85,5.6538847]
["bitfinex","SOLUSD",1761058596855,11.57466058,191.91,191.85,5.6538847]
["bitfinex","SOLUSD",1761058597152,5.92077588,191.91,191.83,10.87647521]
["bitfinex","SOLUSD",1761058597359,5.21022381,191.94,191.85,5.6538847]
["bitfinex","SOLUSD",1761058597549,0.71,191.94,191.85,22.88]
["bitfinex","SOLUSD",1761058597872,5.6538847,191.93,191.87,5.6538847]
["bitfinex","SOLUSD",1761058598247,5.6538847,191.91,191.85,28.5338847]
["bitfinex","SOLUSD",1761058598544,5.6538847,191.89,191.82,72.4138847]
["bitfinex","SOLUSD",1761058598745,10.86539712,191.89,191.82,72.4138847]
["bitfinex","SOLUSD",1761058598941,6.3638847,191.88,191.79,10.87647521]
["bitfinex","SOLUSD",1761058599157,6.3638847,191.88,191.63,26.09159908]
["bitfinex","SOLUSD",1761058599158,5.6538847,191.84,191.8,43.66]
["bitfinex","SOLUSD",1761058599359,18.23980988,191.89,191.83,5.6538847]
["bitfinex","SOLUSD",1761058599360,10.86539712,191.89,191.83,5.6538847]
["bitfinex","SOLUSD",1761058599554,2.01004203,191.92,191.88,5.6538847]
["bitfinex","SOLUSD",1761058599863,2.01004203,191.92,191.89,43.64]
["bitfinex","SOLUSD",1761058600662,2.01004203,191.92,191.88,5.6538847]
["bitfinex","SOLUSD",1761058600873,0.71,191.91,191.85,22.88]
["bitfinex","SOLUSD",1761058601080,5.6538847,191.91,191.85,22.88]
["bitfinex","SOLUSD",1761058601372,2.72004203,191.92,191.88,5.6538847]
["bitfinex","SOLUSD",1761058601553,2.01004203,191.92,191.91,5.6538847]
["bitfinex","SOLUSD",1761058602171,2.01004203,191.92,191.9,49.2338847]
["bitfinex","SOLUSD",1761058602468,2.01004203,191.92,191.9,43.58]
["bitfinex","SOLUSD",1761058603869,2.01004203,191.92,191.9,49.2338847]
["bitfinex","SOLUSD",1761058604178,2.01004203,191.92,191.9,43.58]
["bitfinex","SOLUSD",1761058604372,7.22063771,191.92,191.9,43.58]
["bitfinex","SOLUSD",1761058604573,2.01004203,191.92,191.9,43.58]
["bitfinex","SOLUSD",1761058605152,0.71,191.91,191.9,43.58]
["bitfinex","SOLUSD",1761058605582,2.01004203,191.92,191.9,43.58]
["bitfinex","SOLUSD",1761058605905,2.01004203,191.92,191.91,5.6538847]
["bitfinex","SOLUSD",1761058606384,2.01004203,191.92,191.91,0.7]
["bitfinex","SOLUSD",1761058606558,2.01004203,191.92,191.91,5.6538847]
["bitfinex","SOLUSD",1761058606755,2.01004203,191.92,191.9,43.58]
["bitfinex","SOLUSD",1761058608300,2.01004203,191.92,191.91,5.6538847]
["bitfinex","SOLUSD",1761058608476,2.01004203,191.92,191.9,43.58]
["bitfinex","SOLUSD",1761058608678,2.01004203,191.92,191.91,5.6538847]
["bitfinex","SOLUSD",1761058608880,2.01004203,191.92,191.9,43.58]
["bitfinex","SOLUSD",1761058609185,0.71,191.91,191.9,43.58]
["bitfinex","SOLUSD",1761058609511,2.01004203,191.92,191.9,43.58]
["bitfinex","SOLUSD",1761058610414,1.31004203,191.92,191.91,6.87496228]
["bitfinex","SOLUSD",1761058610570,1.31004203,191.92,191.91,17.05143749]
["bitfinex","SOLUSD",1761058610770,1.31004203,191.92,191.91,59.73035991]
["bitfinex","SOLUSD",1761058611171,1.31004203,191.92,191.91,43.2]
["bitfinex","SOLUSD",1761058611372,500.0,192.0,191.94,22.88]
["bitfinex","SOLUSD",1761058611610,500.0,192.0,191.99,16.53035991]
["bitfinex","SOLUSD",1761058611781,412.69890166,192.0,191.99,65.38424461]
["bitfinex","SOLUSD",1761058612291,273.84246634,192.0,191.99,65.38424461]
["bitfinex","SOLUSD",1761058612510,184.0752171,192.0,191.99,67.3842446]
["bitfinex","SOLUSD",1761058612796,0.349,192.13,192.03,33.75647521]
["bitfinex","SOLUSD",1761058613118,0.349,192.13,192.12,5.6538847]
["bitfinex","SOLUSD",1761058613400,0.349,192.13,192.12,71.6938847]
["bitfinex","SOLUSD",1761058614075,0.349,192.13,192.12,66.04]
["bitfinex","SOLUSD",1761058614281,0.349,192.13,192.12,71.6938847]
["bitfinex","SOLUSD",1761058614483,0.349,192.13,192.12,66.04]
["bitfinex","SOLUSD",1761058614800,1.059,192.13,192.12,43.16]
["bitfinex","SOLUSD",1761058615397,0.349,192.13,192.12,51.01847531]
["bitfinex","SOLUSD",1761058615801,0.349,192.13,192.12,43.16]
["bitfinex","SOLUSD",1761058616015,8.20747531,192.13,192.04,0.71]
["bitfinex","SOLUSD",1761058616202,8.20747531,192.13,192.05,2.12]
["bitfinex","SOLUSD",1761058616203,5.55406166,192.13,192.05,2.12]
["bitfinex","SOLUSD",1761058616526,5.55406166,192.13,192.08,7.85847531]
["bitfinex","SOLUSD",1761058616527,0.349,192.13,192.08,7.85847531]
["bitfinex","SOLUSD",1761058616712,0.349,192.13,192.09,10.5]
["bitfinex","SOLUSD",1761058616914,7.85847531,192.11,192.09,10.5]
["bitfinex","SOLUSD",1761058617227,13.4125242,192.13,192.09,10.5]
["bitfinex","SOLUSD",1761058617382,13.4125242,192.13,192.09,11.21]
["bitfinex","SOLUSD",1761058617383,0.349,192.13,192.09,11.21]
["bitfinex","SOLUSD",1761058617787,5.55392522,192.13,192.09,10.5]
["bitfinex","SOLUSD",1761058617990,7.85847531,192.1,192.02,0.71]
["bitfinex","SOLUSD",1761058618185,7.85847531,192.08,192.02,43.77]
["bitfinex","SOLUSD",1761058618400,7.85847531,192.07,192.02,43.77]
["bitfinex","SOLUSD",1761058618604,0.71,192.09,192.02,43.06]
["bitfinex","SOLUSD",1761058618894,7.85847531,192.03,192.02,43.06]
["bitfinex","SOLUSD",1761058619094,7.85847531,192.03,191.98,0.71]
["bitfinex","SOLUSD",1761058619095,7.85847531,192.03,191.98,43.02]
["bitfinex","SOLUSD",1761058619295,0.71,192.03,191.98,43.02]
["bitfinex","SOLUSD",1761058619492,0.71,192.08,191.98,43.73]
["bitfinex","SOLUSD",1761058619796,0.71,192.08,191.98,51.58847531]
["bitfinex","SOLUSD",1761058620004,23.229,192.13,192.0,7.85847531]
["bitfinex","SOLUSD",1761058620200,0.349,192.13,192.01,22.88]
["bitfinex","SOLUSD",1761058620402,0.349,192.13,192.07,7.85847531]
["bitfinex","SOLUSD",1761058620600,0.349,192.13,192.08,43.0]
["bitfinex","SOLUSD",1761058620810,0.349,192.13,192.04,22.88]
["bitfinex","SOLUSD",1761058620811,0.349,192.13,192.09,43.02]
["bitfinex","SOLUSD",1761058621108,0.349,192.13,192.12,7.85847531]
["bitfinex","SOLUSD",1761058621317,0.349,192.13,192.12,50.87847531]
["bitfinex","SOLUSD",1761058621616,0.349,192.13,192.12,51.58847531]
["bitfinex","SOLUSD",1761058622117,0.349,192.13,192.12,62.46495052]
["bitfinex","SOLUSD",1761058622496,0.349,192.13,192.12,62.40495052]
["bitfinex","SOLUSD",1761058622708,0.349,192.13,192.12,85.02456052]
["bitfinex","SOLUSD",1761058623026,0.349,192.13,192.12,67.34964067]
["bitfinex","SOLUSD",1761058623531,11.78353251,192.14,192.13,10.87647521]
["bitfinex","SOLUSD",1761058623728,0.1,192.18,192.13,26.59342583]
["bitfinex","SOLUSD",1761058623921,5.19833398,192.37,192.21,10.87647521]
["bitfinex","SOLUSD",1761058624107,0.66,192.4,192.28,7.85847531]
["bitfinex","SOLUSD",1761058624305,11.72019243,192.53,192.28,7.85847531]
["bitfinex","SOLUSD",1761058624306,0.66,192.38,192.28,50.77847531]
["bitfinex","SOLUSD",1761058624506,5.1983237,192.37,192.28,50.77847531]
["bitfinex","SOLUSD",1761058624808,7.85847531,192.34,192.28,50.77847531]
["bitfinex","SOLUSD",1761058625012,5.1994654,192.33,192.28,42.92]
["bitfinex","SOLUSD",1761058625323,7.85847531,192.32,192.28,42.92]
["bitfinex","SOLUSD",1761058625726,0.1,192.33,192.28,50.77847531]
["bitfinex","SOLUSD",1761058626224,7.95847531,192.33,192.28,42.92]
["bitfinex","SOLUSD",1761058626530,0.66,192.32,192.28,42.92]
["bitfinex","SOLUSD",1761058626731,0.1,192.33,192.28,42.92]
["bitfinex","SOLUSD",1761058627029,0.1,192.33,192.28,51.43847531]
["bitfinex","SOLUSD",1761058627531,0.1,192.33,192.28,67.51569942]
["bitfinex","SOLUSD",1761058628250,0.1,192.33,192.32,10.87647521]
["bitfinex","SOLUSD",1761058628406,0.1,192.33,192.32,61.53495052]
["bitfinex","SOLUSD",1761058628612,0.1,192.33,192.32,61.89495052]
["bitfinex","SOLUSD",1761058629110,0.1,192.33,192.32,50.65847531]
["bitfinex","SOLUSD",1761058629314,0.1,192.33,192.32,76.51647521]
["bitfinex","SOLUSD",1761058629534,8.51847531,192.47,192.36,33.75647521]
["bitfinex","SOLUSD",1761058629729,0.66,192.47,192.43,7.85847531]
["bitfinex","SOLUSD",1761058630033,0.66,192.47,192.35,33.75647521]
["bitfinex","SOLUSD",1761058630034,0.66,192.47,192.44,42.8]
["bitfinex","SOLUSD",1761058630209,18.17992935,192.52,192.45,42.76]
["bitfinex","SOLUSD",1761058630414,0.66,192.51,192.45,42.76]
["bitfinex","SOLUSD",1761058630609,3.86171712,192.53,192.49,7.85847531]
["bitfinex","SOLUSD",1761058630834,3.86171712,192.53,192.43,10.87647521]
["bitfinex","SOLUSD",1761058630835,3.86171712,192.53,192.5,50.61847531]
["bitfinex","SOLUSD",1761058631015,3.86171712,192.53,192.51,42.76]
["bitfinex","SOLUSD",1761058631328,3.86171712,192.53,192.52,42.76]
["bitfinex","SOLUSD",1761058632050,12.38019243,192.53,192.52,42.04]
["bitfinex","SOLUSD",1761058632218,4.52171712,192.53,192.39,10.87647521]
["bitfinex","SOLUSD",1761058632418,5.85426553,192.52,192.4,42.7]
["bitfinex","SOLUSD",1761058632734,18.83992935,192.52,192.4,42.7]
["bitfinex","SOLUSD",1761058633040,5.19480519,192.5,192.4,42.7]
["bitfinex","SOLUSD",1761058633349,18.18181817,192.5,192.41,42.68]
["bitfinex","SOLUSD",1761058633550,29.83227169,192.53,192.41,42.68]
["bitfinex","SOLUSD",1761058633551,0.66,192.49,192.42,7.85847531]
["bitfinex","SOLUSD",1761058633729,0.66,192.49,192.41,42.68]
["bitfinex","SOLUSD",1761058633914,7.85847531,192.46,192.41,42.68]
["bitfinex","SOLUSD",1761058634422,0.66,192.45,192.4,42.66]
["bitfinex","SOLUSD",1761058635019,0.66,192.45,192.4,50.51847531]
["bitfinex","SOLUSD",1761058635342,0.66,192.48,192.42,7.85847531]
["bitfinex","SOLUSD",1761058635544,0.66,192.48,192.44,7.85847531]
["bitfinex","SOLUSD",1761058635736,0.66,192.48,192.45,42.62]
["bitfinex","SOLUSD",1761058637160,3.86171712,192.53,192.45,42.62]
["bitfinex","SOLUSD",1761058637318,0.66,192.52,192.45,42.62]
["bitfinex","SOLUSD",1761058637518,3.86171712,192.53,192.49,7.85847531]
["bitfinex","SOLUSD",1761058637718,7.85847531,192.5,192.42,10.87647521]
["bitfinex","SOLUSD",1761058637941,7.85847531,192.5,192.4,22.88]
["bitfinex","SOLUSD",1761058637942,0.66,192.52,192.43,42.6]
["bitfinex","SOLUSD",1761058638233,0.66,192.52,192.43,65.48]
["bitfinex","SOLUSD",1761058638443,3.86171712,192.53,192.44,11.55647521]
["bitfinex","SOLUSD",1761058638623,3.86171712,192.53,192.47,10.87647521]
["bitfinex","SOLUSD",1761058638827,3.86171712,192.53,192.48,42.58]
["bitfinex","SOLUSD",1761058639143,3.86171712,192.53,192.49,16.07155027]
["bitfinex","SOLUSD",1761058639443,3.86171712,192.53,192.49,11.55647521]
["bitfinex","SOLUSD",1761058639755,3.86171712,192.53,192.5,0.68]
["bitfinex","SOLUSD",1761058640040,3.86171712,192.53,192.48,42.58]
["bitfinex","SOLUSD",1761058640621,3.86171712,192.53,192.5,10.87647521]
["bitfinex","SOLUSD",1761058640838,2.89171712,192.53,192.52,10.87647521]
["bitfinex","SOLUSD",1761058641147,2.89171712,192.53,192.52,16.07074074]
["bitfinex","SOLUSD",1761058641344,2.89171712,192.53,192.52,10.87647521]
["bitfinex","SOLUSD",1761058641549,2.89171712,192.53,192.52,26.59342583]
["bitfinex","SOLUSD",1761058641748,11.63246157,192.63,192.52,26.59342583]
["bitfinex","SOLUSD",1761058641749,11.63246157,192.63,192.61,10.87647521]
["bitfinex","SOLUSD",1761058641924,11.63246157,192.63,192.62,61.27495052]
["bitfinex","SOLUSD",1761058642125,11.63246157,192.63,192.62,42.54]
["bitfinex","SOLUSD",1761058642646,11.63246157,192.63,192.5,0.68]
["bitfinex","SOLUSD",1761058642829,5.91156889,192.62,192.34,87.97093922]
["bitfinex","SOLUSD",1761058643029,5.19264721,192.58,192.35,42.54]
["bitfinex","SOLUSD",1761058643231,22.88,192.55,192.35,43.22]
["bitfinex","SOLUSD",1761058643432,22.88,192.55,192.35,42.54]
["bitfinex","SOLUSD",1761058643633,0.72,192.54,192.36,0.68]
["bitfinex","SOLUSD",1761058643827,0.72,192.54,192.37,0.51983157]
["bitfinex","SOLUSD",1761058644024,0.72,192.61,192.4,7.85847531]
["bitfinex","SOLUSD",1761058644351,0.72,192.62,192.45,10.87647521]
["bitfinex","SOLUSD",1761058644558,0.72,192.62,192.41,17.7597235]
["bitfinex","SOLUSD",1761058644559,0.72,192.62,192.48,22.88]
["bitfinex","SOLUSD",1761058644763,0.72,192.62,192.49,42.7]
["bitfinex","SOLUSD",1761058645054,7.85847531,192.54,192.49,42.7]
["bitfinex","SOLUSD",1761058645254,0.72,192.56,192.49,42.7]
["bitfinex","SOLUSD",1761058645464,7.85847531,192.55,192.49,42.7]
["bitfinex","SOLUSD",1761058645653,7.85847531,192.52,192.49,42.7]
["bitfinex","SOLUSD",1761058645830,7.85847531,192.54,192.49,42.7]
["bitfinex","SOLUSD",1761058646027,0.72,192.55,192.49,42.7]
["bitfinex","SOLUSD",1761058646238,10.87647521,192.62,192.5,0.68]
["bitfinex","SOLUSD",1761058646451,11.85246157,192.63,192.5,0.68]
["bitfinex","SOLUSD",1761058646452,11.13246157,192.63,192.58,7.85847531]
["bitfinex","SOLUSD",1761058646729,11.13246157,192.63,192.53,22.88]
["bitfinex","SOLUSD",1761058646730,11.13246157,192.63,192.57,7.85847531]
["bitfinex","SOLUSD",1761058646953,11.13246157,192.63,192.56,42.82]
["bitfinex","SOLUSD",1761058647753,11.85246157,192.63,192.56,42.82]
["bitfinex","SOLUSD",1761058647949,7.85847531,192.62,192.56,50.67847531]
["bitfinex","SOLUSD",1761058648283,0.72,192.62,192.56,42.82]
["bitfinex","SOLUSD",1761058648588,0.72,192.61,192.56,42.82]
["bitfinex","SOLUSD",1761058648762,7.85847531,192.57,192.56,42.82]
["bitfinex","SOLUSD",1761058648996,7.85847531,192.57,192.52,42.8]
["bitfinex","SOLUSD",1761058649278,0.72,192.56,192.49,42.76]
["bitfinex","SOLUSD",1761058649448,0.72,192.56,192.42,5.87687815]
["bitfinex","SOLUSD",1761058649449,11.85246157,192.63,192.55,7.85847531]
["bitfinex","SOLUSD",1761058649642,11.85246157,192.63,192.58,7.85847531]
["bitfinex","SOLUSD",1761058649868,11.13246157,192.63,192.58,43.0]
["bitfinex","SOLUSD",1761058650045,18.99093688,192.63,192.58,43.0]
["bitfinex","SOLUSD",1761058650242,11.13246157,192.63,192.59,0.68]
["bitfinex","SOLUSD",1761058650488,11.13246157,192.63,192.58,43.0]
["bitfinex","SOLUSD",1761058650650,11.13246157,192.63,192.58,50.85847531]
["bitfinex","SOLUSD",1761058650852,11.13246157,192.63,192.59,7.85847531]
["bitfinex","SOLUSD",1761058651153,11.13246157,192.63,192.58,43.0]
["bitfinex","SOLUSD",1761058651154,0.72,192.62,192.58,43.0]
["bitfinex","SOLUSD",1761058651464,11.13246157,192.63,192.58,43.0]
["bitfinex","SOLUSD",1761058651666,11.13246157,192.63,192.6,7.85847531]
["bitfinex","SOLUSD",1761058651849,11.13246157,192.63,192.59,7.85847531]
["bitfinex","SOLUSD",1761058652051,11.13246157,192.63,192.58,43.0]
["bitfinex","SOLUSD",1761058652248,11.13246157,192.63,192.62,7.85847531]
["bitfinex","SOLUSD",1761058652478,11.13246157,192.63,192.62,8.53847531]
["bitfinex","SOLUSD",1761058652686,11.13246157,192.63,192.62,0.68]
["bitfinex","SOLUSD",1761058652861,11.13246157,192.63,192.58,43.0]
["bitfinex","SOLUSD",1761058653049,11.13246157,192.63,192.59,0.72]
["bitfinex","SOLUSD",1761058653258,11.13246157,192.63,192.62,7.85847531]
["bitfinex","SOLUSD",1761058653568,25.93167517,192.82,192.62,7.85847531]
["bitfinex","SOLUSD",1761058653569,0.66,192.74,192.65,22.88]
["bitfinex","SOLUSD",1761058653756,0.66,192.79,192.66,51.05847531]
["bitfinex","SOLUSD",1761058654158,0.66,192.79,192.69,22.88]
["bitfinex","SOLUSD",1761058654687,0.1,192.83,192.78,7.85847531]
["bitfinex","SOLUSD",1761058654688,0.66,192.82,192.78,7.85847531]
["bitfinex","SOLUSD",1761058654853,0.66,192.82,192.79,43.86]
["bitfinex","SOLUSD",1761058655053,0.1,192.83,192.81,7.85847531]
["bitfinex","SOLUSD",1761058655248,0.1,192.83,192.8,10.87647521]
["bitfinex","SOLUSD",1761058655681,0.1,192.83,192.79,43.88]
["bitfinex","SOLUSD",1761058655995,0.1,192.83,192.79,43.84]
["bitfinex","SOLUSD",1761058656152,0.1,192.83,192.82,7.85847531]
["bitfinex","SOLUSD",1761058656353,0.66,192.82,192.77,7.85847531]
["bitfinex","SOLUSD",1761058656563,0.1,192.83,192.81,7.85847531]
["bitfinex","SOLUSD",1761058656793,0.1,192.83,192.82,43.82]
["bitfinex","SOLUSD",1761058657000,0.76,192.83,192.82,43.84]
["bitfinex","SOLUSD",1761058657203,5.94601691,192.83,192.8,43.82]
["bitfinex","SOLUSD",1761058657491,5.94601691,192.83,192.54,28.06]
["bitfinex","SOLUSD",1761058657492,22.88,192.8,192.54,28.06]
["bitfinex","SOLUSD",1761058657657,10.87647521,192.79,192.54,28.06]
["bitfinex","SOLUSD",1761058657995,22.88,192.72,192.55,43.8]
["bitfinex","SOLUSD",1761058658202,12.8764752,192.77,192.55,43.8]
["bitfinex","SOLUSD",1761058658358,22.88,192.74,192.55,43.8]
["bitfinex","SOLUSD",1761058658757,0.66,192.73,192.55,43.8]
["bitfinex","SOLUSD",1761058658963,33.75647521,192.72,192.56,43.78]
["bitfinex","SOLUSD",1761058659272,9.10893152,192.58,192.56,43.06]
["bitfinex","SOLUSD",1761058659457,18.16671857,192.66,192.43,43.76]
["bitfinex","SOLUSD",1761058659458,1.99999999,192.63,192.43,43.76]
["bitfinex","SOLUSD",1761058659658,33.75647521,192.62,192.44,43.76]
["bitfinex","SOLUSD",1761058659878,9.10893152,192.49,192.45,38.28]
["bitfinex","SOLUSD",1761058660059,9.10893152,192.51,192.45,38.28]
["bitfinex","SOLUSD",1761058660368,0.56,192.63,192.46,1.23958848]
["bitfinex","SOLUSD",1761058660565,0.56,192.69,192.6,9.10893152]
["bitfinex","SOLUSD",1761058660795,0.56,192.69,192.59,43.74]
["bitfinex","SOLUSD",1761058660964,0.56,192.69,192.56,9.10893152]
["bitfinex","SOLUSD",1761058661152,5.18995225,192.68,192.55,43.74]
["bitfinex","SOLUSD",1761058661657,0.56,192.68,192.59,9.10893152]
["bitfinex","SOLUSD",1761058661957,0.56,192.68,192.56,0.72]
["bitfinex","SOLUSD",1761058661958,9.10893152,192.65,192.61,22.88]
["bitfinex","SOLUSD",1761058662158,9.10893152,192.64,192.61,22.88]
["bitfinex","SOLUSD",1761058662383,0.56,192.63,192.55,43.74]
["bitfinex","SOLUSD",1761058662563,0.56,192.63,192.58,22.88]
["bitfinex","SOLUSD",1761058662778,0.56,192.67,192.58,22.88]
["bitfinex","SOLUSD",1761058663099,0.56,192.77,192.69,22.88]
["bitfinex","SOLUSD",1761058663589,9.10893152,192.73,192.67,43.76]
["bitfinex","SOLUSD",1761058663777,9.10893152,192.72,192.67,43.76]
["bitfinex","SOLUSD",1761058664016,9.10893152,192.73,192.67,43.76]
["bitfinex","SOLUSD",1761058664163,9.10893152,192.7,192.69,22.88]
["bitfinex","SOLUSD",1761058664363,0.56,192.76,192.69,22.88]
["bitfinex","SOLUSD",1761058664569,3.91368215,192.76,192.69,22.88]
["bitfinex","SOLUSD",1761058664871,9.10893152,192.72,192.68,22.88]
["bitfinex","SOLUSD",1761058665074,0.56,192.75,192.65,52.86893152]
["bitfinex","SOLUSD",1761058665277,0.56,192.74,192.65,43.76]
["bitfinex","SOLUSD",1761058665796,9.10893152,192.71,192.65,43.76]
["bitfinex","SOLUSD",1761058666098,0.56,192.74,192.56,10.87647521]
["bitfinex","SOLUSD",1761058666392,3.36695411,192.73,192.62,31.98893152]
["bitfinex","SOLUSD",1761058666574,9.10893152,192.68,192.62,31.98893152]
["bitfinex","SOLUSD",1761058666759,9.10893152,192.69,192.62,22.88]
["bitfinex","SOLUSD",1761058666961,164.66,192.77,192.66,9.10893152]
["bitfinex","SOLUSD",1761058667166,18.16671857,192.66,192.6,13.072244]
["bitfinex","SOLUSD",1761058667388,18.16671857,192.66,192.28,71.7128773]
["bitfinex","SOLUSD",1761058667389,9.10893152,192.61,192.37,0.72]
["bitfinex","SOLUSD",1761058667597,9.10893152,192.47,192.4,9.10893152]
["bitfinex","SOLUSD",1761058667798,0.46,192.57,192.45,9.10893152]
["bitfinex","SOLUSD",1761058668125,12.8764752,192.65,192.31,0.2]
["bitfinex","SOLUSD",1761058668126,9.10893152,192.46,192.31,0.2]
["bitfinex","SOLUSD",1761058668277,9.10893152,192.42,192.34,0.72]
["bitfinex","SOLUSD",1761058668611,9.10893152,192.4,192.35,43.64]
["bitfinex","SOLUSD",1761058668819,0.46,192.48,192.35,43.64]
["bitfinex","SOLUSD",1761058669027,3.38191911,192.47,192.38,22.88]
["bitfinex","SOLUSD",1761058669196,0.46,192.51,192.39,22.88]
["bitfinex","SOLUSD",1761058669499,5.1910299,192.64,192.47,9.10893152]
["bitfinex","SOLUSD",1761058669688,5.1910299,192.64,192.48,66.48]
["bitfinex","SOLUSD",1761058669689,9.10893152,192.53,192.48,66.48]
["bitfinex","SOLUSD",1761058669878,0.46,192.63,192.48,66.48]
["bitfinex","SOLUSD",1761058670077,9.10893152,192.54,192.48,66.48]
["bitfinex","SOLUSD",1761058670325,9.10893152,192.49,192.46,43.58]
["bitfinex","SOLUSD",1761058670604,0.46,192.61,192.46,22.88]
["bitfinex","SOLUSD",1761058670780,9.10893152,192.53,192.46,22.88]
["bitfinex","SOLUSD",1761058670982,0.46,192.6,192.5,9.10893152]
["bitfinex","SOLUSD",1761058671185,5.19129938,192.63,192.51,9.10893152]
["bitfinex","SOLUSD",1761058671379,5.19129938,192.63,192.5,0.72]
["bitfinex","SOLUSD",1761058671593,3.66459233,192.62,192.43,0.72]
["bitfinex","SOLUSD",1761058671798,3.66459233,192.62,192.45,9.10893152]
["bitfinex","SOLUSD",1761058671799,3.20459233,192.61,192.45,9.10893152]
["bitfinex","SOLUSD",1761058671994,41.04954783,192.63,192.44,31.04]
["bitfinex","SOLUSD",1761058671995,3.20459233,192.6,192.5,9.10893152]
["bitfinex","SOLUSD",1761058672209,3.20459233,192.59,192.51,43.5]
["bitfinex","SOLUSD",1761058672395,9.10893152,192.57,192.51,43.5]
["bitfinex","SOLUSD",1761058672595,9.10893152,192.55,192.51,43.5]
["bitfinex","SOLUSD",1761058672833,0.46,192.6,192.51,43.5]
["bitfinex","SOLUSD",1761058673121,9.10893152,192.54,192.51,43.5]
["bitfinex","SOLUSD",1761058673495,9.10893152,192.53,192.51,43.5]
["bitfinex","SOLUSD",1761058673917,9.10893152,192.52,192.51,43.5]
["bitfinex","SOLUSD",1761058674094,9.10893152,192.52,192.44,43.44]
["bitfinex","SOLUSD",1761058674421,0.46,192.51,192.43,43.44]
["bitfinex","SOLUSD",1761058674604,0.46,192.51,192.39,9.82893152]
["bitfinex","SOLUSD",1761058674808,0.46,192.51,192.42,43.46]
["bitfinex","SOLUSD",1761058675014,9.10893152,192.46,192.43,43.44]
["bitfinex","SOLUSD",1761058675207,0.46,192.51,192.41,10.87647521]
["bitfinex","SOLUSD",1761058675407,9.10893152,192.5,192.43,9.10893152]
["bitfinex","SOLUSD",1761058675609,9.10893152,192.5,192.42,44.18]
["bitfinex","SOLUSD",1761058675610,9.10893152,192.5,192.47,22.88]
["bitfinex","SOLUSD",1761058675808,9.10893152,192.48,192.47,22.88]
["bitfinex","SOLUSD",1761058676126,18.17332155,192.59,192.47,9.10893152]
["bitfinex","SOLUSD",1761058676127,0.46,192.58,192.47,9.10893152]
["bitfinex","SOLUSD",1761058676298,0.46,192.58,192.46,0.72]
["bitfinex","SOLUSD",1761058676299,9.10893152,192.52,192.5,22.88]
["bitfinex","SOLUSD",1761058676621,0.46,192.58,192.5,22.88]
["bitfinex","SOLUSD",1761058676832,7.94042078,192.56,192.52,22.88]
["bitfinex","SOLUSD",1761058677136,7.94042078,192.54,192.52,22.88]
["bitfinex","SOLUSD",1761058677334,7.94042078,192.55,192.52,22.88]
["bitfinex","SOLUSD",1761058677500,7.94042078,192.56,192.52,22.88]
["bitfinex","SOLUSD",1761058677701,7.94042078,192.57,192.52,22.88]
["bitfinex","SOLUSD",1761058677902,7.94042078,192.56,192.5,0.72]
["bitfinex","SOLUSD",1761058678140,7.94042078,192.56,192.5,8.66042078]
["bitfinex","SOLUSD",1761058678432,5.65210799,192.6,192.5,8.66042078]
["bitfinex","SOLUSD",1761058678626,0.46,192.6,192.5,8.66042078]
["bitfinex","SOLUSD",1761058679002,7.94042078,192.53,192.49,66.32]
["bitfinex","SOLUSD",1761058679235,7.94042078,192.51,192.49,43.44]
["bitfinex","SOLUSD",1761058679457,25.95807568,192.62,192.39,10.87647521]
["bitfinex","SOLUSD",1761058679458,8.40042078,192.5,192.39,10.87647521]
["bitfinex","SOLUSD",1761058679667,0.46,192.5,192.38,0.72]
["bitfinex","SOLUSD",1761058679866,0.46,192.49,192.39,26.02]
["bitfinex","SOLUSD",1761058680069,7.94042078,192.45,192.39,34.68042078]
["bitfinex","SOLUSD",1761058680247,7.94042078,192.44,192.39,26.02]
["bitfinex","SOLUSD",1761058680447,7.94042078,192.45,192.39,26.02]
["bitfinex","SOLUSD",1761058680644,7.94042078,192.44,192.39,26.02]
["bitfinex","SOLUSD",1761058680852,0.46,192.49,192.39,26.02]
["bitfinex","SOLUSD",1761058681036,1.99999999,192.55,192.31,0.2]
["bitfinex","SOLUSD",1761058681037,7.94042078,192.4,192.31,0.2]
["bitfinex","SOLUSD",1761058681239,7.94042078,192.43,192.34,43.3]
["bitfinex","SOLUSD",1761058681472,7.94042078,192.4,192.34,43.3]
["bitfinex","SOLUSD",1761058681636,7.94042078,192.39,192.34,43.3]
["bitfinex","SOLUSD",1761058681835,0.46,192.47,192.34,43.3]
["bitfinex","SOLUSD",1761058682055,5.1953993,192.48,192.42,7.94042078]
["bitfinex","SOLUSD",1761058682270,7.94042078,192.44,192.32,43.26]
["bitfinex","SOLUSD",1761058682470,7.94042078,192.42,192.32,43.26]
["bitfinex","SOLUSD",1761058682640,7.94042078,192.43,192.32,43.94]
["bitfinex","SOLUSD",1761058682841,7.94042078,192.42,192.32,43.94]
["bitfinex","SOLUSD",1761058683040,7.94042078,192.39,192.32,51.20042078]
["bitfinex","SOLUSD",1761058683285,18.20262116,192.28,192.25,0.1]
["bitfinex","SOLUSD",1761058683580,5.2007489,192.28,192.25,0.1]
["bitfinex","SOLUSD",1761058683871,4.24933408,192.38,192.25,0.1]
["bitfinex","SOLUSD",1761058683872,5.55763568,192.4,192.27,7.94042078]
["bitfinex","SOLUSD",1761058684062,0.36,192.4,192.28,23.56]
["bitfinex","SOLUSD",1761058684262,10.87647521,192.44,192.28,23.56]
["bitfinex","SOLUSD",1761058684263,0.36,192.44,192.28,23.56]
["bitfinex","SOLUSD",1761058684440,0.36,192.46,192.32,22.88]
["bitfinex","SOLUSD",1761058684640,0.36,192.46,192.33,22.88]
["bitfinex","SOLUSD",1761058684877,7.94042078,192.41,192.33,22.88]
["bitfinex","SOLUSD",1761058685052,0.36,192.46,192.36,7.94042078]
["bitfinex","SOLUSD",1761058685053,7.94042078,192.42,192.36,7.94042078]
["bitfinex","SOLUSD",1761058685254,0.36,192.45,192.31,22.78]
["bitfinex","SOLUSD",1761058685578,22.88,192.35,192.25,0.1]
["bitfinex","SOLUSD",1761058685738,0.26,192.36,192.25,0.78]
["bitfinex","SOLUSD",1761058686255,11.13647521,192.4,192.25,0.78]
["bitfinex","SOLUSD",1761058686443,0.26,192.39,192.25,0.78]
["bitfinex","SOLUSD",1761058686641,0.26,192.39,192.25,5.98153623]
["bitfinex","SOLUSD",1761058686847,7.94042078,192.42,192.36,7.94042078]
["bitfinex","SOLUSD",1761058687041,5.45610822,192.46,192.38,7.94042078]
["bitfinex","SOLUSD",1761058687268,5.45610822,192.46,192.31,12.04]
["bitfinex","SOLUSD",1761058687269,7.94042078,192.45,192.39,7.94042078]
["bitfinex","SOLUSD",1761058687469,5.45610822,192.46,192.41,7.94042078]
["bitfinex","SOLUSD",1761058687686,0.26,192.46,192.35,0.68]
["bitfinex","SOLUSD",1761058687973,166.09999999,192.55,192.42,7.94042078]
["bitfinex","SOLUSD",1761058687974,7.94042078,192.48,192.42,7.94042078]
["bitfinex","SOLUSD",1761058688166,7.94042078,192.48,192.37,0.68]
["bitfinex","SOLUSD",1761058688351,7.94042078,192.43,192.32,23.56]
["bitfinex","SOLUSD",1761058688554,7.94042078,192.41,192.33,43.44]
["bitfinex","SOLUSD",1761058688755,0.26,192.44,192.34,7.94042078]
["bitfinex","SOLUSD",1761058688957,0.26,192.48,192.38,7.94042078]
["bitfinex","SOLUSD",1761058689149,7.94042078,192.44,192.38,7.94042078]
["bitfinex","SOLUSD",1761058689351,5.1956149,192.47,192.34,0.68]
["bitfinex","SOLUSD",1761058689673,7.94042078,192.39,192.31,0.68]
["bitfinex","SOLUSD",1761058689885,11.13647521,192.46,192.33,7.94042078]
["bitfinex","SOLUSD",1761058690042,11.13647521,192.46,192.29,22.88]
["bitfinex","SOLUSD",1761058690043,0.26,192.46,192.36,7.94042078]
["bitfinex","SOLUSD",1761058690245,1.99999999,192.52,192.39,7.94042078]
["bitfinex","SOLUSD",1761058690568,0.26,192.49,192.37,32.28]
["bitfinex","SOLUSD",1761058690766,0.26,192.49,192.44,7.94042078]
["bitfinex","SOLUSD",1761058691175,8.20042078,192.49,192.37,32.96]
["bitfinex","SOLUSD",1761058691380,13.13630563,192.46,192.4,7.94042078]
["bitfinex","SOLUSD",1761058691548,7.94042078,192.44,192.38,7.94042078]
["bitfinex","SOLUSD",1761058691754,0.26,192.43,192.25,0.1]
["bitfinex","SOLUSD",1761058691978,10.87647521,192.41,192.26,0.68]
["bitfinex","SOLUSD",1761058692284,10.87647521,192.41,192.33,7.94042078]
["bitfinex","SOLUSD",1761058692450,7.94042078,192.4,192.34,7.94042078]
["bitfinex","SOLUSD",1761058692772,0.26,192.43,192.34,7.94042078]
["bitfinex","SOLUSD",1761058692946,0.26,192.43,192.31,0.68]
["bitfinex","SOLUSD",1761058693150,7.94042078,192.43,192.31,0.68]
["bitfinex","SOLUSD",1761058693353,5.19696497,192.42,192.31,0.68]
["bitfinex","SOLUSD",1761058693655,5.19696497,192.42,192.28,8.12]
["bitfinex","SOLUSD",1761058693656,7.94042078,192.4,192.28,8.12]
["bitfinex","SOLUSD",1761058693865,38.57,192.49,192.28,8.12]
["bitfinex","SOLUSD",1761058693866,164.1,192.49,192.31,22.88]
["bitfinex","SOLUSD",1761058694060,1.99999999,192.54,192.28,13.32062238]
["bitfinex","SOLUSD",1761058694061,8.20042078,192.51,192.45,7.94042078]
["bitfinex","SOLUSD",1761058694268,8.20042078,192.51,192.34,10.87647521]
["bitfinex","SOLUSD",1761058694269,13.13468631,192.52,192.38,43.4]
["bitfinex","SOLUSD",1761058694598,18.17992935,192.52,192.48,7.94042078]
["bitfinex","SOLUSD",1761058694897,5.19426553,192.52,192.49,7.94042078]
["bitfinex","SOLUSD",1761058695459,7.94042078,192.5,192.4,0.68]
["bitfinex","SOLUSD",1761058695658,7.94042078,192.48,192.42,7.94042078]
["bitfinex","SOLUSD",1761058695862,7.94042078,192.45,192.35,23.56]
["bitfinex","SOLUSD",1761058696092,7.94042078,192.49,192.36,0.68]
["bitfinex","SOLUSD",1761058696258,7.94042078,192.48,192.42,7.94042078]
["bitfinex","SOLUSD",1761058696455,0.26,192.54,192.45,7.94042078]
["bitfinex","SOLUSD",1761058696678,7.94042078,192.51,192.4,0.68]
["bitfinex","SOLUSD",1761058696852,7.94042078,192.49,192.43,7.94042078]
["bitfinex","SOLUSD",1761058697269,7.94042078,192.48,192.37,23.56]
["bitfinex","SOLUSD",1761058697469,13.13603568,192.47,192.41,7.94042078]
["bitfinex","SOLUSD",1761058697695,7.94042078,192.44,192.32,0.68]
["bitfinex","SOLUSD",1761058697876,5.1956149,192.47,192.43,7.94042078]
["bitfinex","SOLUSD",1761058698060,10.87647521,192.56,192.33,11.55647521]
["bitfinex","SOLUSD",1761058698061,0.26,192.46,192.34,22.88]
["bitfinex","SOLUSD",1761058698262,22.88,192.46,192.34,0.68]
["bitfinex","SOLUSD",1761058698458,75.0,192.58,192.34,0.68]
["bitfinex","SOLUSD",1761058698459,5.45478771,192.51,192.43,7.94042078]
["bitfinex","SOLUSD",1761058698683,5.45478771,192.51,192.45,7.94042078]
["bitfinex","SOLUSD",1761058698894,5.19478771,192.51,192.46,7.94042078]
["bitfinex","SOLUSD",1761058699082,1.99999999,192.61,192.37,47.88]
["bitfinex","SOLUSD",1761058699083,0.26,192.63,192.4,33.75647521]
["bitfinex","SOLUSD",1761058699285,0.1,192.69,192.38,1.18980455]
["bitfinex","SOLUSD",1761058699286,7.94042078,192.57,192.5,7.94042078]
["bitfinex","SOLUSD",1761058699464,13.13360731,192.56,192.5,7.94042078]
["bitfinex","SOLUSD",1761058699667,7.94042078,192.55,192.44,44.09]
["bitfinex","SOLUSD",1761058699901,5.19293072,192.57,192.5,7.94042078]
["bitfinex","SOLUSD",1761058699902,7.94042078,192.56,192.5,7.94042078]
["bitfinex","SOLUSD",1761058700106,26.11564365,192.57,192.51,7.94042078]
["bitfinex","SOLUSD",1761058700778,7.94042078,192.55,192.45,0.67]
["bitfinex","SOLUSD",1761058700965,26.37564365,192.57,192.45,0.67]
["bitfinex","SOLUSD",1761058701159,26.11564365,192.57,192.45,0.67]
["bitfinex","SOLUSD",1761058701393,18.17709685,192.55,192.5,7.94042078]
["bitfinex","SOLUSD",1761058701596,7.94042078,192.54,192.47,7.94042078]
["bitfinex","SOLUSD",1761058701794,26.11751763,192.55,192.45,0.67]
["bitfinex","SOLUSD",1761058701967,26.11751763,192.55,192.49,7.94042078]
["bitfinex","SOLUSD",1761058701968,18.17709685,192.55,192.49,7.94042078]
["bitfinex","SOLUSD",1761058702171,26.11751763,192.55,192.49,7.94042078]
["bitfinex","SOLUSD",1761058702599,18.17709685,192.55,192.45,0.67]
["bitfinex","SOLUSD",1761058702904,18.17709685,192.55,192.49,7.94042078]
["bitfinex","SOLUSD",1761058703192,18.17709685,192.55,192.41,0.67]
["bitfinex","SOLUSD",1761058703193,8.20042078,192.54,192.41,0.67]
["bitfinex","SOLUSD",1761058703394,0.26,192.54,192.47,7.94042078]
["bitfinex","SOLUSD",1761058703573,18.17709685,192.55,192.41,0.67]
["bitfinex","SOLUSD",1761058703779,7.94042078,192.54,192.48,7.94042078]
["bitfinex","SOLUSD",1761058703995,7.94042078,192.54,192.41,0.67]
["bitfinex","SOLUSD",1761058704210,5.19345624,192.55,192.53,7.94042078]
["bitfinex","SOLUSD",1761058704406,5.19183842,192.61,192.45,22.88]
["bitfinex","SOLUSD",1761058704712,11.13647521,192.6,192.41,0.67]
["bitfinex","SOLUSD",1761058705009,7.94042078,192.55,192.48,7.94042078]
["bitfinex","SOLUSD",1761058705174,7.94042078,192.55,192.42,23.55]
["bitfinex","SOLUSD",1761058705175,7.94042078,192.54,192.43,0.67]
["bitfinex","SOLUSD",1761058705374,41.31332155,192.59,192.53,7.94042078]
["bitfinex","SOLUSD",1761058705375,5.19237758,192.59,192.53,7.94042078]
["bitfinex","SOLUSD",1761058705599,3.45365981,192.63,192.5,0.67]
["bitfinex","SOLUSD",1761058705808,7.94042078,192.6,192.5,0.67]
["bitfinex","SOLUSD",1761058706004,8.20042078,192.63,192.56,7.94042078]
["bitfinex","SOLUSD",1761058706299,7.94042078,192.62,192.55,7.94042078]
["bitfinex","SOLUSD",1761058706478,0.26,192.63,192.56,7.94042078]
["bitfinex","SOLUSD",1761058706672,18.16870107,192.64,192.5,0.67]
["bitfinex","SOLUSD",1761058706874,12.97757475,192.64,192.5,0.67]
["bitfinex","SOLUSD",1761058707092,12.97757475,192.64,192.59,7.94042078]
["bitfinex","SOLUSD",1761058707293,12.97757475,192.64,192.58,7.94042078]
["bitfinex","SOLUSD",1761058707598,5.19076044,192.65,192.59,7.94042078]
["bitfinex","SOLUSD",1761058707784,5.19076044,192.65,192.6,7.94042078]
["bitfinex","SOLUSD",1761058708093,5.19022162,192.67,192.56,0.67]
["bitfinex","SOLUSD",1761058708409,7.94042078,192.63,192.51,0.67]
["bitfinex","SOLUSD",1761058708575,7.94042078,192.63,192.48,28.07532467]
["bitfinex","SOLUSD",1761058708576,7.94042078,192.63,192.56,7.94042078]
["bitfinex","SOLUSD",1761058708775,18.17049112,192.62,192.56,7.94042078]
["bitfinex","SOLUSD",1761058709310,18.17049112,192.62,192.55,0.67]
["bitfinex","SOLUSD",1761058709311,5.19156889,192.62,192.55,0.67]
["bitfinex","SOLUSD",1761058709603,5.19156889,192.62,192.6,7.94042078]
["bitfinex","SOLUSD",1761058709787,5.19156889,192.62,192.55,0.67]
["bitfinex","SOLUSD",1761058709991,5.19022162,192.67,192.61,7.94042078]
["bitfinex","SOLUSD",1761058710187,5.19022162,192.67,192.62,7.94042078]
["bitfinex","SOLUSD",1761058710373,5.19022162,192.67,192.61,7.94042078]
["bitfinex","SOLUSD",1761058710794,18.16577567,192.67,192.62,7.94042078]
["bitfinex","SOLUSD",1761058710993,18.16577567,192.67,192.64,7.94042078]
["bitfinex","SOLUSD",1761058711304,5.18997687,192.68,192.65,7.94042078]
["bitfinex","SOLUSD",1761058711677,0.1,192.69,192.67,7.94042078]
["bitfinex","SOLUSD",1761058711876,0.1,192.69,192.57,56.21332412]
["bitfinex","SOLUSD",1761058711877,0.1,192.69,192.66,0.67]
["bitfinex","SOLUSD",1761058712103,0.1,192.69,192.68,7.94042078]
["bitfinex","SOLUSD",1761058712600,18.26389305,192.69,192.62,7.94042078]
["bitfinex","SOLUSD",1761058712808,5.19022162,192.67,192.61,7.94042078]
["bitfinex","SOLUSD",1761058712994,18.16577567,192.67,192.6,0.67]
["bitfinex","SOLUSD",1761058713373,26.10619645,192.67,192.6,8.61042078]
["bitfinex","SOLUSD",1761058713795,18.16577567,192.67,192.61,7.94042078]
["bitfinex","SOLUSD",1761058714168,18.16577567,192.67,192.62,7.94042078]
["bitfinex","SOLUSD",1761058714370,18.16577567,192.67,192.63,7.94042078]
["bitfinex","SOLUSD",1761058714779,12.97555405,192.67,192.63,7.94042078]
["bitfinex","SOLUSD",1761058714982,0.1,192.69,192.64,0.69]
["bitfinex","SOLUSD",1761058715187,0.1,192.69,192.68,7.94042078]
["bitfinex","SOLUSD",1761058715608,4.78755466,192.84,192.68,8.63042078]
["bitfinex","SOLUSD",1761058715800,9.97321787,192.84,192.69,0.69]
["bitfinex","SOLUSD",1761058716101,17.91363865,192.84,192.76,7.94042078]
["bitfinex","SOLUSD",1761058716310,7.94042078,192.83,192.69,0.69]
["bitfinex","SOLUSD",1761058716626,9.97321787,192.84,192.79,7.94042078]
["bitfinex","SOLUSD",1761058716793,4.78755466,192.84,192.81,7.94042078]
["bitfinex","SOLUSD",1761058717002,4.78755466,192.84,192.83,7.94042078]
["bitfinex","SOLUSD",1761058717320,4.78755466,192.84,192.79,0.69]
["bitfinex","SOLUSD",1761058717611,4.78755466,192.84,192.82,7.94042078]
["bitfinex","SOLUSD",1761058717919,4.78755466,192.84,192.66,27.95116081]
["bitfinex","SOLUSD",1761058717920,5.14755466,192.84,192.74,0.69]
["bitfinex","SOLUSD",1761058718094,0.36,192.83,192.77,7.94042078]
["bitfinex","SOLUSD",1761058718406,1.0,192.83,192.79,7.94042078]
["bitfinex","SOLUSD",1761058718611,1.0,192.83,192.76,0.69]
["bitfinex","SOLUSD",1761058718818,1.0,192.83,192.81,7.94042078]
["bitfinex","SOLUSD",1761058718991,5.186184,192.82,192.74,0.69]
["bitfinex","SOLUSD",1761058719311,5.186184,192.82,192.7,10.87647521]
["bitfinex","SOLUSD",1761058719512,5.186184,192.82,192.71,22.88]
["bitfinex","SOLUSD",1761058719697,5.186184,192.82,192.78,7.94042078]
["bitfinex","SOLUSD",1761058719896,5.186184,192.82,192.75,0.69]
["bitfinex","SOLUSD",1761058720197,6.18593822,192.83,192.81,7.94042078]
["bitfinex","SOLUSD",1761058720396,1.0,192.83,192.82,7.94042078]
["bitfinex","SOLUSD",1761058720908,1.0,192.83,192.82,8.63042078]
["bitfinex","SOLUSD",1761058722188,1.0,192.83,192.82,7.94042078]
["bitfinex","SOLUSD",1761058722512,1.0,192.83,192.82,0.69]
["bitfinex","SOLUSD",1761058722689,1.0,192.83,192.82,7.94042078]
["bitfinex","SOLUSD",1761058722889,1.0,192.83,192.82,8.63042078]
["bitfinex","SOLUSD",1761058723212,1.0,192.83,192.82,7.94042078]
["bitfinex","SOLUSD",1761058723395,1.0,192.83,192.76,42.76]
["bitfinex","SOLUSD",1761058723597,1.0,192.83,192.79,0.69]
["bitfinex","SOLUSD",1761058724112,1.0,192.83,192.82,7.94042078]
["bitfinex","SOLUSD",1761058724320,6.18591505,192.83,192.79,0.69]
["bitfinex","SOLUSD",1761058724516,1.0,192.83,192.81,7.94042078]
["bitfinex","SOLUSD",1761058724703,1.0,192.83,192.82,7.94042078]
["bitfinex","SOLUSD",1761058724903,1.0,192.83,192.82,8.63042078]
["bitfinex","SOLUSD",1761058725104,1.0,192.83,192.82,0.69]
["bitfinex","SOLUSD",1761058725306,27.09121117,192.83,192.75,22.88]
["bitfinex","SOLUSD",1761058725496,19.15079039,192.83,192.73,0.69]
["bitfinex","SOLUSD",1761058725696,6.18600276,192.83,192.73,0.69]
["bitfinex","SOLUSD",1761058725897,6.18600276,192.83,192.82,7.94042078]
["bitfinex","SOLUSD",1761058725898,1.0,192.83,192.82,7.94042078]
["bitfinex","SOLUSD",1761058726121,1.0,192.83,192.82,50.60042078]
["bitfinex","SOLUSD",1761058726322,1.0,192.83,192.82,51.29042078]
["bitfinex","SOLUSD",1761058726631,1.0,192.83,192.82,0.69]
["bitfinex","SOLUSD",1761058726794,1.0,192.83,192.82,48.92881576]
["bitfinex","SOLUSD",1761058726996,1.0,192.83,192.82,6.28881576]
["bitfinex","SOLUSD",1761058727190,1.0,192.83,192.79,0.69]
["bitfinex","SOLUSD",1761058727414,1.0,192.83,192.72,5.59881576]
["bitfinex","SOLUSD",1761058727594,1.0,192.83,192.6,97.39526304]
["bitfinex","SOLUSD",1761058727595,19.15070268,192.83,192.74,0.69]
["bitfinex","SOLUSD",1761058727796,1.0,192.83,192.74,0.69]
["bitfinex","SOLUSD",1761058728221,1.0,192.83,192.8,5.59881576]
["bitfinex","SOLUSD",1761058728524,1.0,192.83,192.78,5.59881576]
["bitfinex","SOLUSD",1761058728723,1.0,192.83,192.77,42.6]
["bitfinex","SOLUSD",1761058729115,1.0,192.83,192.81,5.59881576]
["bitfinex","SOLUSD",1761058729310,6.18600095,192.83,192.81,5.59881576]
["bitfinex","SOLUSD",1761058729511,6.18600095,192.83,192.78,5.59881576]
["bitfinex","SOLUSD",1761058729726,6.18600095,192.83,192.75,42.56]
["bitfinex","SOLUSD",1761058729902,6.18600095,192.83,192.79,5.59881576]
["bitfinex","SOLUSD",1761058730421,1.0,192.83,192.81,5.59881576]
["bitfinex","SOLUSD",1761058730806,6.18591988,192.83,192.81,5.09881576]
["bitfinex","SOLUSD",1761058731126,1.0,192.83,192.81,5.09881576]
["bitfinex","SOLUSD",1761058731331,1.0,192.83,192.82,5.59881576]
["bitfinex","SOLUSD",1761058731797,1.0,192.83,192.82,6.28881576]
["bitfinex","SOLUSD",1761058733212,0.28,192.83,192.82,17.07381552]
["bitfinex","SOLUSD",1761058733611,0.28,192.83,192.78,22.88]
["bitfinex","SOLUSD",1761058733925,0.28,192.83,192.8,5.59881576]
["bitfinex","SOLUSD",1761058734619,0.28,192.83,192.82,5.59881576]
["bitfinex","SOLUSD",1761058734809,4.56755466,192.84,192.82,5.59881576]
["bitfinex","SOLUSD",1761058735316,9.75325052,192.84,192.8,5.59881576]
["bitfinex","SOLUSD",1761058735528,4.56755466,192.84,192.8,5.59881576]
["bitfinex","SOLUSD",1761058735731,10.46334873,192.84,192.8,5.59881576]
["bitfinex","SOLUSD",1761058735911,0.71,192.83,192.73,0.69]
["bitfinex","SOLUSD",1761058736111,0.71,192.83,192.77,5.59881576]
["bitfinex","SOLUSD",1761058736432,5.59881576,192.8,192.74,42.34]
["bitfinex","SOLUSD",1761058736813,5.59881576,192.8,192.65,0.69]
["bitfinex","SOLUSD",1761058736814,5.59881576,192.76,192.65,0.69]
["bitfinex","SOLUSD",1761058737026,0.71,192.79,192.72,5.59881576]
["bitfinex","SOLUSD",1761058737328,4.56755466,192.84,192.76,5.59881576]
["bitfinex","SOLUSD",1761058737529,0.71,192.83,192.76,5.59881576]
["bitfinex","SOLUSD",1761058737828,5.59881576,192.82,192.74,42.3]
["bitfinex","SOLUSD",1761058738023,5.59881576,192.81,192.74,47.89881576]
["bitfinex","SOLUSD",1761058738238,6.30881576,192.82,192.74,42.3]
["bitfinex","SOLUSD",1761058738527,0.71,192.82,192.74,42.3]
["bitfinex","SOLUSD",1761058738731,0.71,192.82,192.77,7.80397335]
["bitfinex","SOLUSD",1761058739038,0.71,192.82,192.74,42.3]
["bitfinex","SOLUSD",1761058739203,5.18645298,192.81,192.76,7.80397335]
["bitfinex","SOLUSD",1761058739535,5.18645298,192.81,192.74,42.3]
["bitfinex","SOLUSD",1761058739840,0.71,192.8,192.75,7.80397335]
["bitfinex","SOLUSD",1761058740134,0.71,192.8,192.73,7.80397335]
["bitfinex","SOLUSD",1761058740512,0.71,192.8,192.75,7.80397335]
["bitfinex","SOLUSD",1761058740727,5.18645298,192.81,192.77,7.80397335]
["bitfinex","SOLUSD",1761058741040,1.0,192.83,192.8,7.80397335]
["bitfinex","SOLUSD",1761058741218,1.0,192.83,192.8,42.2]
["bitfinex","SOLUSD",1761058741418,1.0,192.83,192.82,7.80397335]
["bitfinex","SOLUSD",1761058741922,1.0,192.83,192.82,8.49397335]
["bitfinex","SOLUSD",1761058742957,1.0,192.83,192.82,19.37044856]
["bitfinex","SOLUSD",1761058743115,1.0,192.83,192.82,24.55663256]
["bitfinex","SOLUSD",1761058743316,1.0,192.83,192.82,8.49397335]
["bitfinex","SOLUSD",1761058743634,1.0,192.83,192.82,24.55663256]
["bitfinex","SOLUSD",1761058743807,4.56755466,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761058744012,0.1,192.87,192.83,42.26044856]
["bitfinex","SOLUSD",1761058744340,0.1,192.87,192.84,42.8]
["bitfinex","SOLUSD",1761058744637,5.99494182,192.87,192.78,0.7]
["bitfinex","SOLUSD",1761058744838,5.28494182,192.87,192.81,7.80397335]
["bitfinex","SOLUSD",1761058745133,0.1,192.87,192.86,7.80397335]
["bitfinex","SOLUSD",1761058745503,0.1,192.87,192.86,31.38397335]
["bitfinex","SOLUSD",1761058745731,0.1,192.87,192.86,23.58]
["bitfinex","SOLUSD",1761058745934,5.18197596,192.98,192.86,31.38397335]
["bitfinex","SOLUSD",1761058746116,324.67647521,193.07,192.86,31.38397335]
["bitfinex","SOLUSD",1761058746117,0.71,193.01,192.97,7.80397335]
["bitfinex","SOLUSD",1761058746313,0.71,193.01,192.93,0.7]
["bitfinex","SOLUSD",1761058746509,0.71,193.01,192.98,7.80397335]
["bitfinex","SOLUSD",1761058746723,0.71,193.01,192.94,30.2]
["bitfinex","SOLUSD",1761058746724,0.71,193.09,193.0,7.80397335]
["bitfinex","SOLUSD",1761058746924,3.17438556,193.08,193.01,42.06]
["bitfinex","SOLUSD",1761058747122,3.17438556,193.08,192.95,23.58]
["bitfinex","SOLUSD",1761058747123,3.17438556,193.07,193.02,42.06]
["bitfinex","SOLUSD",1761058747436,3.17438556,193.07,192.96,10.87647521]
["bitfinex","SOLUSD",1761058747437,5.88927527,193.08,192.96,0.7]
["bitfinex","SOLUSD",1761058747621,0.71,193.07,192.96,0.7]
["bitfinex","SOLUSD",1761058747949,5.17839573,193.11,192.97,15.62]
["bitfinex","SOLUSD",1761058748108,0.71,193.1,192.98,0.7]
["bitfinex","SOLUSD",1761058748616,7.80397335,193.09,193.02,7.80397335]
["bitfinex","SOLUSD",1761058748817,0.71,193.08,193.01,7.80397335]
["bitfinex","SOLUSD",1761058749023,0.71,193.08,193.04,7.80397335]
["bitfinex","SOLUSD",1761058749216,5.17937748,193.08,192.99,42.04]
["bitfinex","SOLUSD",1761058749413,0.71,193.07,193.01,7.80397335]
["bitfinex","SOLUSD",1761058749610,0.71,193.07,193.03,7.80397335]
["bitfinex","SOLUSD",1761058749821,0.71,193.1,193.02,34.68]
["bitfinex","SOLUSD",1761058750140,0.71,193.1,193.01,7.80397335]
["bitfinex","SOLUSD",1761058750321,0.71,193.1,193.04,7.80397335]
["bitfinex","SOLUSD",1761058750647,0.71,193.09,193.02,7.80397335]
["bitfinex","SOLUSD",1761058750943,7.80397335,193.07,192.94,0.7]
["bitfinex","SOLUSD",1761058751238,5.18000518,193.05,192.94,16.02]
["bitfinex","SOLUSD",1761058751440,7.80397335,193.04,192.97,7.80397335]
["bitfinex","SOLUSD",1761058751641,0.71,193.04,192.94,15.32]
["bitfinex","SOLUSD",1761058751855,7.80397335,193.0,192.9,0.7]
["bitfinex","SOLUSD",1761058752013,8.51397335,192.99,192.91,7.80397335]
["bitfinex","SOLUSD",1761058752218,0.71,192.99,192.9,38.7]
["bitfinex","SOLUSD",1761058752522,0.71,192.98,192.92,7.80397335]
["bitfinex","SOLUSD",1761058752723,0.71,192.98,192.93,7.80397335]
["bitfinex","SOLUSD",1761058752923,0.71,192.98,192.89,41.92]
["bitfinex","SOLUSD",1761058753240,18.13753432,192.97,192.93,7.80397335]
["bitfinex","SOLUSD",1761058753415,0.71,192.96,192.93,7.80397335]
["bitfinex","SOLUSD",1761058753613,0.71,192.96,192.92,7.80397335]
["bitfinex","SOLUSD",1761058753835,0.71,192.96,192.89,41.92]
["bitfinex","SOLUSD",1761058754013,0.71,192.96,192.92,7.80397335]
["bitfinex","SOLUSD",1761058754229,5.18081027,193.02,192.95,7.80397335]
["bitfinex","SOLUSD",1761058754425,5.18081027,193.02,192.93,0.7]
["bitfinex","SOLUSD",1761058754632,5.89031413,193.04,192.93,0.7]
["bitfinex","SOLUSD",1761058754828,5.89031413,193.04,193.0,7.80397335]
["bitfinex","SOLUSD",1761058755226,5.18038918,193.04,193.0,7.80397335]
["bitfinex","SOLUSD",1761058755430,8.51397335,193.03,192.89,0.7]
["bitfinex","SOLUSD",1761058755624,8.51397335,193.03,192.79,7.80397335]
["bitfinex","SOLUSD",1761058755625,3.1872461,193.02,192.9,20.76]
["bitfinex","SOLUSD",1761058755830,3.1872461,193.02,192.97,7.80397335]
["bitfinex","SOLUSD",1761058755831,0.71,193.02,192.97,7.80397335]
["bitfinex","SOLUSD",1761058756037,0.71,193.02,192.9,20.76]
["bitfinex","SOLUSD",1761058756038,0.71,193.02,192.98,7.80397335]
["bitfinex","SOLUSD",1761058756247,0.71,193.02,192.97,7.80397335]
["bitfinex","SOLUSD",1761058756643,0.71,193.02,192.98,7.80397335]
["bitfinex","SOLUSD",1761058757035,0.71,193.02,192.97,7.80397335]
["bitfinex","SOLUSD",1761058757232,5.1810787,193.01,192.99,7.80397335]
["bitfinex","SOLUSD",1761058757544,18.13027502,193.05,192.99,7.80397335]
["bitfinex","SOLUSD",1761058757751,0.71,193.09,192.93,0.5183227]
["bitfinex","SOLUSD",1761058757921,16.81063593,193.12,193.07,7.80397335]
["bitfinex","SOLUSD",1761058758119,16.81063593,193.12,193.08,7.80397335]
["bitfinex","SOLUSD",1761058758435,16.81063593,193.12,193.07,7.80397335]
["bitfinex","SOLUSD",1761058758634,30.4759549,193.12,193.05,7.80397335]
["bitfinex","SOLUSD",1761058758825,0.72,193.11,193.05,7.80397335]
["bitfinex","SOLUSD",1761058759151,29.7559549,193.12,193.05,0.67]
["bitfinex","SOLUSD",1761058759152,16.81063593,193.12,193.05,0.67]
["bitfinex","SOLUSD",1761058759333,16.81063593,193.12,192.92,9.80397334]
["bitfinex","SOLUSD",1761058759334,12.35246157,193.12,193.03,41.86]
["bitfinex","SOLUSD",1761058759536,11.63246157,193.12,193.1,7.80397335]
["bitfinex","SOLUSD",1761058760045,0.72,193.11,193.01,22.88]
["bitfinex","SOLUSD",1761058760255,29.75597672,193.12,192.98,28.06180486]
["bitfinex","SOLUSD",1761058760543,22.88,193.09,192.96,0.67]
["bitfinex","SOLUSD",1761058760744,3.18802453,193.08,192.98,7.80397335]
["bitfinex","SOLUSD",1761058760949,3.18802453,193.08,192.96,0.67]
["bitfinex","SOLUSD",1761058760950,7.80397335,193.05,192.96,0.67]
["bitfinex","SOLUSD",1761058761256,12.98424686,193.04,192.93,41.96]
["bitfinex","SOLUSD",1761058761549,7.80397335,192.97,192.9,7.80397335]
["bitfinex","SOLUSD",1761058761718,7.80397335,192.98,192.86,0.67]
["bitfinex","SOLUSD",1761058762047,7.80397335,192.97,192.86,0.67]
["bitfinex","SOLUSD",1761058762267,22.88,193.0,192.84,0.67]
["bitfinex","SOLUSD",1761058762565,7.80397335,192.95,192.88,7.80397335]
["bitfinex","SOLUSD",1761058762735,0.72,192.99,192.9,7.80397335]
["bitfinex","SOLUSD",1761058762923,7.80397335,192.98,192.84,0.67]
["bitfinex","SOLUSD",1761058763117,8.52397335,192.98,192.92,7.80397335]
["bitfinex","SOLUSD",1761058763355,5.18215266,192.97,192.85,10.87647521]
["bitfinex","SOLUSD",1761058763649,7.80397335,192.95,192.89,7.80397335]
["bitfinex","SOLUSD",1761058763824,0.72,192.96,192.81,47.12643676]
["bitfinex","SOLUSD",1761058764030,18.13753432,192.97,192.85,0.67]
["bitfinex","SOLUSD",1761058764338,7.80397335,192.95,192.89,7.80397335]
["bitfinex","SOLUSD",1761058764544,22.88,192.95,192.87,7.80397335]
["bitfinex","SOLUSD",1761058764724,0.72,192.94,192.84,41.94]
["bitfinex","SOLUSD",1761058764930,0.72,192.94,192.88,7.80397335]
["bitfinex","SOLUSD",1761058765133,0.72,192.97,192.85,0.67]
["bitfinex","SOLUSD",1761058765335,5.18268981,192.95,192.85,0.67]
["bitfinex","SOLUSD",1761058765542,0.72,192.97,192.85,0.67]
["bitfinex","SOLUSD",1761058765724,12.98641288,192.96,192.9,7.80397335]
["bitfinex","SOLUSD",1761058765918,5.18243953,192.96,192.9,7.80397335]
["bitfinex","SOLUSD",1761058766140,0.72,192.97,192.91,7.80397335]
["bitfinex","SOLUSD",1761058766451,13.70613912,192.97,192.91,7.80397335]
["bitfinex","SOLUSD",1761058766659,5.18216577,192.97,192.87,0.67]
["bitfinex","SOLUSD",1761058767024,12.98613912,192.97,192.87,0.67]
["bitfinex","SOLUSD",1761058767331,7.80397335,192.91,192.84,41.94]
["bitfinex","SOLUSD",1761058767528,7.80397335,192.93,192.87,7.80397335]
["bitfinex","SOLUSD",1761058767728,18.13941435,192.95,192.9,7.80397335]
["bitfinex","SOLUSD",1761058767729,5.90268981,192.95,192.9,7.80397335]
["bitfinex","SOLUSD",1761058767954,5.90268981,192.95,192.89,7.80397335]
["bitfinex","SOLUSD",1761058768344,12.95513167,192.98,192.92,7.80397335]
["bitfinex","SOLUSD",1761058768532,5.18215266,192.97,192.88,0.67]
["bitfinex","SOLUSD",1761058768745,5.18215266,192.97,192.92,7.80397335]
["bitfinex","SOLUSD",1761058768924,7.80397335,193.05,192.92,7.80397335]
["bitfinex","SOLUSD",1761058768925,0.72,193.1,192.96,30.68397335]
["bitfinex","SOLUSD",1761058769127,15.88179565,193.12,192.93,53.23479791]
["bitfinex","SOLUSD",1761058769128,7.80397335,193.06,192.99,7.80397335]
["bitfinex","SOLUSD",1761058769430,0.72,193.06,193.01,7.80397335]
["bitfinex","SOLUSD",1761058769637,41.00532366,193.1,192.92,18.68044856]
["bitfinex","SOLUSD",1761058769638,0.72,193.05,192.92,11.54647521]
["bitfinex","SOLUSD",1761058769835,0.72,193.05,193.01,7.80397335]
["bitfinex","SOLUSD",1761058770035,0.72,193.1,193.03,7.80397335]
["bitfinex","SOLUSD",1761058770259,0.72,193.09,193.03,7.80397335]
["bitfinex","SOLUSD",1761058770549,0.72,193.09,192.94,23.55]
["bitfinex","SOLUSD",1761058770550,0.72,193.09,193.05,7.80397335]
["bitfinex","SOLUSD",1761058770753,0.72,193.09,193.04,7.80397335]
["bitfinex","SOLUSD",1761058771140,0.72,193.09,192.94,22.88]
["bitfinex","SOLUSD",1761058771326,5.17839573,193.11,193.05,7.80397335]
["bitfinex","SOLUSD",1761058771527,0.72,193.09,193.05,7.80397335]
["bitfinex","SOLUSD",1761058771936,0.72,193.09,193.02,7.80397335]
["bitfinex","SOLUSD",1761058772259,0.72,193.09,193.06,7.80397335]
["bitfinex","SOLUSD",1761058773127,18.12438506,193.11,193.08,7.80397335]
["bitfinex","SOLUSD",1761058773460,0.66,193.1,193.01,41.88]
["bitfinex","SOLUSD",1761058773636,0.66,193.1,193.01,42.53]
["bitfinex","SOLUSD",1761058774324,0.66,193.1,193.09,7.80397335]
["bitfinex","SOLUSD",1761058774547,0.66,193.1,192.96,0.65]
["bitfinex","SOLUSD",1761058774752,0.66,193.1,193.05,7.80397335]
["bitfinex","SOLUSD",1761058775253,22.88,193.08,192.97,32.44]
["bitfinex","SOLUSD",1761058775461,10.87647521,193.06,192.98,7.80397335]
["bitfinex","SOLUSD",1761058775762,22.88,192.99,192.85,0.65]
["bitfinex","SOLUSD",1761058775936,0.66,192.98,192.86,38.64]
["bitfinex","SOLUSD",1761058776134,0.66,192.98,192.81,0.65]
["bitfinex","SOLUSD",1761058776135,33.75647521,192.97,192.81,0.65]
["bitfinex","SOLUSD",1761058776331,22.88,192.97,192.92,7.80397335]
["bitfinex","SOLUSD",1761058776568,0.66,192.98,192.94,7.80397335]
["bitfinex","SOLUSD",1761058776863,0.66,192.97,192.86,0.65]
["bitfinex","SOLUSD",1761058777040,0.66,192.97,192.81,41.72]
["bitfinex","SOLUSD",1761058777041,0.66,192.97,192.82,0.65]
["bitfinex","SOLUSD",1761058777431,5.84232519,192.97,192.86,5.18504588]
["bitfinex","SOLUSD",1761058777633,1.99999999,193.08,192.86,5.18504588]
["bitfinex","SOLUSD",1761058777634,0.66,193.0,192.96,7.80397335]
["bitfinex","SOLUSD",1761058777855,0.66,193.0,192.87,0.65]
["bitfinex","SOLUSD",1761058778439,0.66,193.0,192.96,7.80397335]
["bitfinex","SOLUSD",1761058778854,0.66,193.0,192.98,7.80397335]
["bitfinex","SOLUSD",1761058779159,23.54,193.03,192.98,7.80397335]
["bitfinex","SOLUSD",1761058779342,12.95296124,193.01,193.0,9.15838438]
["bitfinex","SOLUSD",1761058779665,12.95296124,193.01,192.89,0.65]
["bitfinex","SOLUSD",1761058779845,12.95296124,193.01,192.83,0.65]
["bitfinex","SOLUSD",1761058780036,12.95296124,193.01,192.93,7.80397335]
["bitfinex","SOLUSD",1761058780242,12.95296124,193.01,192.87,0.65]
["bitfinex","SOLUSD",1761058780437,22.88,192.97,192.83,0.65]
["bitfinex","SOLUSD",1761058780656,22.88,192.97,192.82,0.65]
["bitfinex","SOLUSD",1761058780837,22.88,192.97,192.9,7.80397335]
["bitfinex","SOLUSD",1761058781038,22.88,192.98,192.94,7.80397335]
["bitfinex","SOLUSD",1761058781351,25.89734293,193.07,192.82,0.65]
["bitfinex","SOLUSD",1761058781352,1.99999999,193.06,192.84,22.88]
["bitfinex","SOLUSD",1761058781544,7.80397335,193.08,193.0,7.80397335]
["bitfinex","SOLUSD",1761058781745,31.07456686,193.09,192.99,7.80397335]
["bitfinex","SOLUSD",1761058781746,44.02189712,193.09,192.99,7.80397335]
["bitfinex","SOLUSD",1761058781956,0.52,193.08,192.94,0.65]
["bitfinex","SOLUSD",1761058782159,7.80397335,193.03,192.91,26.25]
["bitfinex","SOLUSD",1761058782338,7.80397335,193.01,192.93,7.80397335]
["bitfinex","SOLUSD",1761058782664,0.52,193.02,192.95,7.80397335]
["bitfinex","SOLUSD",1761058782833,0.52,193.02,192.87,41.64]
["bitfinex","SOLUSD",1761058782834,0.52,193.02,192.96,7.80397335]
["bitfinex","SOLUSD",1761058783034,0.52,193.05,192.97,7.80397335]
["bitfinex","SOLUSD",1761058783233,8.32397335,193.05,192.97,7.80397335]
["bitfinex","SOLUSD",1761058783434,18.1309573,193.04,192.97,7.80397335]
["bitfinex","SOLUSD",1761058783635,49.33493065,193.04,192.97,7.80397335]
["bitfinex","SOLUSD",1761058783851,7.80397335,193.02,192.92,0.65]
["bitfinex","SOLUSD",1761058784060,5.17987507,193.06,193.01,7.80397335]
["bitfinex","SOLUSD",1761058784234,5.1789321,193.09,193.05,7.80397335]
["bitfinex","SOLUSD",1761058784434,5.1789321,193.09,193.07,7.80397335]
["bitfinex","SOLUSD",1761058784748,16.81060417,193.12,193.08,7.80397335]
["bitfinex","SOLUSD",1761058784961,16.81060417,193.12,193.03,0.65]
["bitfinex","SOLUSD",1761058785439,24.57778054,193.12,193.09,7.80397335]
["bitfinex","SOLUSD",1761058785777,25.09778054,193.12,193.07,7.80397335]
["bitfinex","SOLUSD",1761058785944,25.09778054,193.12,193.03,0.65]
["bitfinex","SOLUSD",1761058786144,0.52,193.11,193.0,41.58]
["bitfinex","SOLUSD",1761058786451,24.57778054,193.12,193.06,7.80397335]
["bitfinex","SOLUSD",1761058786772,24.57778054,193.12,193.07,7.80397335]
["bitfinex","SOLUSD",1761058786962,24.57778054,193.12,193.01,0.65]
["bitfinex","SOLUSD",1761058787166,32.38175389,193.12,193.01,0.65]
["bitfinex","SOLUSD",1761058787346,24.57778054,193.12,193.01,0.65]
["bitfinex","SOLUSD",1761058787543,29.25590812,193.12,193.06,7.80397335]
["bitfinex","SOLUSD",1761058787756,29.25590812,193.12,193.07,7.80397335]
["bitfinex","SOLUSD",1761058788162,0.52,193.11,193.01,0.65]
["bitfinex","SOLUSD",1761058788466,0.52,193.11,193.04,7.80397335]
["bitfinex","SOLUSD",1761058788467,7.80397335,193.11,193.04,7.80397335]
["bitfinex","SOLUSD",1761058788642,55.14654606,193.12,193.04,7.80397335]
["bitfinex","SOLUSD",1761058788844,7.80397335,193.11,193.0,0.65]
["bitfinex","SOLUSD",1761058789044,7.80397335,193.11,192.98,41.54]
["bitfinex","SOLUSD",1761058789045,7.80397335,193.08,193.01,7.80397335]
["bitfinex","SOLUSD",1761058789236,7.80397335,193.08,192.98,41.54]
["bitfinex","SOLUSD",1761058789237,7.80397335,193.02,192.98,41.54]
["bitfinex","SOLUSD",1761058789440,5.1810787,193.01,192.96,7.80397335]
["bitfinex","SOLUSD",1761058789743,5.1810787,193.01,192.92,0.65]
["bitfinex","SOLUSD",1761058789744,5.1810787,193.01,192.98,7.80397335]
["bitfinex","SOLUSD",1761058789965,5.1810787,193.01,192.92,8.45397335]
["bitfinex","SOLUSD",1761058790171,5.18081055,193.02,192.97,7.80397335]
["bitfinex","SOLUSD",1761058790351,0.52,193.06,192.98,7.80397335]
["bitfinex","SOLUSD",1761058790550,7.80397335,193.04,192.98,7.80397335]
["bitfinex","SOLUSD",1761058791088,7.80397335,193.04,192.9,69.50394436]
["bitfinex","SOLUSD",1761058791089,18.13001813,193.05,192.99,0.65]
["bitfinex","SOLUSD",1761058791239,25.93399148,193.05,192.99,0.65]
["bitfinex","SOLUSD",1761058791448,18.13001813,193.05,193.0,7.80397335]
["bitfinex","SOLUSD",1761058791641,18.13001813,193.05,192.99,0.65]
["bitfinex","SOLUSD",1761058791642,5.18000518,193.05,193.04,7.80397335]
["bitfinex","SOLUSD",1761058792058,0.52,193.1,192.99,0.65]
["bitfinex","SOLUSD",1761058792264,7.80397335,193.08,193.02,7.80397335]
["bitfinex","SOLUSD",1761058792780,7.80397335,193.06,193.01,7.80397335]
["bitfinex","SOLUSD",1761058792989,7.80397335,193.07,193.01,7.80397335]
["bitfinex","SOLUSD",1761058793399,7.80397335,193.08,193.02,7.80397335]
["bitfinex","SOLUSD",1761058793699,39.46986741,193.14,193.06,7.80397335]
["bitfinex","SOLUSD",1761058793700,5.17862145,193.11,193.06,7.80397335]
["bitfinex","SOLUSD",1761058794001,5.17862145,193.11,193.0,0.65]
["bitfinex","SOLUSD",1761058794002,7.80397335,193.09,193.0,0.65]
["bitfinex","SOLUSD",1761058794161,7.80397335,193.1,193.0,0.65]
["bitfinex","SOLUSD",1761058794363,7.80397335,193.1,193.04,7.80397335]
["bitfinex","SOLUSD",1761058794600,25.92858413,193.11,193.05,7.80397335]
["bitfinex","SOLUSD",1761058794908,18.12461078,193.11,193.06,7.80397335]
["bitfinex","SOLUSD",1761058795601,7.80397335,193.1,193.02,0.65]
["bitfinex","SOLUSD",1761058795898,7.80397335,193.1,193.04,7.80397335]
["bitfinex","SOLUSD",1761058796098,7.80397335,193.09,192.98,0.65]
["bitfinex","SOLUSD",1761058796279,0.52,193.1,192.98,0.65]
["bitfinex","SOLUSD",1761058796598,7.80397335,193.09,193.03,7.80397335]
["bitfinex","SOLUSD",1761058796803,7.80397335,193.07,192.98,23.53]
["bitfinex","SOLUSD",1761058796965,7.80397335,193.08,193.02,7.80397335]
["bitfinex","SOLUSD",1761058797165,7.80397335,193.09,192.99,0.65]
["bitfinex","SOLUSD",1761058797385,7.80397335,193.09,193.03,7.80397335]
["bitfinex","SOLUSD",1761058797687,5.17920033,193.08,193.04,7.80397335]
["bitfinex","SOLUSD",1761058797862,5.17920033,193.08,193.05,7.80397335]
["bitfinex","SOLUSD",1761058798284,5.17920033,193.08,193.05,0.65]
["bitfinex","SOLUSD",1761058798701,18.12720115,193.08,193.05,0.65]
["bitfinex","SOLUSD",1761058798988,7.80397335,193.07,193.02,0.65]
["bitfinex","SOLUSD",1761058799396,18.12720115,193.08,193.02,8.45397335]
["bitfinex","SOLUSD",1761058799572,18.12720115,193.08,193.03,7.80397335]
["bitfinex","SOLUSD",1761058799776,5.17920033,193.08,193.03,8.45397335]
["bitfinex","SOLUSD",1761058800077,5.17920033,193.08,193.04,8.45397335]
["bitfinex","SOLUSD",1761058800319,7.80397335,193.1,193.04,0.65]
["bitfinex","SOLUSD",1761058800320,5.1786639,193.1,193.04,0.65]
["bitfinex","SOLUSD",1761058800612,11.13246157,193.12,193.09,7.80397335]
["bitfinex","SOLUSD",1761058800769,11.13246157,193.12,193.05,0.65]
["bitfinex","SOLUSD",1761058800971,10.41246157,193.12,193.11,5.58247269]
["bitfinex","SOLUSD",1761058801176,10.41246157,193.12,193.09,5.58247269]
["bitfinex","SOLUSD",1761058801177,9.69246157,193.12,193.09,5.58247269]
["bitfinex","SOLUSD",1761058801380,9.69246157,193.12,193.08,0.65]
["bitfinex","SOLUSD",1761058801684,9.69246157,193.12,193.11,5.58247269]
["bitfinex","SOLUSD",1761058801896,8.76246157,193.12,193.11,5.58247269]
["bitfinex","SOLUSD",1761058802191,5.7133922,193.14,193.13,22.88]
["bitfinex","SOLUSD",1761058802392,5.7133922,193.14,193.13,28.46247269]
["bitfinex","SOLUSD",1761058802698,0.1,193.17,193.13,39.3389479]
["bitfinex","SOLUSD",1761058802890,0.1,193.17,193.16,5.58247269]
["bitfinex","SOLUSD",1761058803215,5.83250297,193.33,193.2,22.88]
["bitfinex","SOLUSD",1761058803374,5.58247269,193.29,193.2,41.06]
["bitfinex","SOLUSD",1761058803579,18.10563343,193.31,193.18,41.04]
["bitfinex","SOLUSD",1761058803803,5.58247269,193.23,193.08,5.58247269]
["bitfinex","SOLUSD",1761058804103,5.58247269,193.23,193.03,1.99999999]
["bitfinex","SOLUSD",1761058804104,5.58247269,193.17,193.02,10.87647521]
["bitfinex","SOLUSD",1761058804308,22.88,193.2,192.98,28.0]
["bitfinex","SOLUSD",1761058804504,11.53647521,193.19,193.0,41.04]
["bitfinex","SOLUSD",1761058804875,0.66,193.18,193.0,41.04]
["bitfinex","SOLUSD",1761058805083,0.66,193.18,193.13,5.58247269]
["bitfinex","SOLUSD",1761058805286,0.66,193.23,193.09,22.88]
["bitfinex","SOLUSD",1761058805522,5.58247269,193.17,193.09,28.6]
["bitfinex","SOLUSD",1761058805681,5.58247269,193.2,193.09,28.6]
["bitfinex","SOLUSD",1761058805996,5.58247269,193.2,193.14,5.58247269]
["bitfinex","SOLUSD",1761058806210,0.66,193.2,193.09,28.6]
["bitfinex","SOLUSD",1761058806409,5.17357338,193.29,193.19,22.88]
["bitfinex","SOLUSD",1761058806715,5.17357338,193.29,193.27,5.58247269]
["bitfinex","SOLUSD",1761058806920,5.17250297,193.33,193.28,5.58247269]
["bitfinex","SOLUSD",1761058807117,5.17250297,193.33,193.3,5.58247269]
["bitfinex","SOLUSD",1761058807340,6.24247269,193.4,193.32,5.58247269]
["bitfinex","SOLUSD",1761058807513,5.58247269,193.39,193.33,5.58247269]
["bitfinex","SOLUSD",1761058807816,18.09907953,193.38,193.25,10.87647521]
["bitfinex","SOLUSD",1761058808112,18.09907953,193.38,193.2,5.58247269]
["bitfinex","SOLUSD",1761058808113,0.66,193.37,193.27,5.58247269]
["bitfinex","SOLUSD",1761058808316,0.66,193.37,193.2,5.58247269]
["bitfinex","SOLUSD",1761058808317,0.66,193.37,193.26,5.58247269]
["bitfinex","SOLUSD",1761058808508,2.80621743,193.49,193.36,5.58247269]
["bitfinex","SOLUSD",1761058808709,2.80621743,193.49,193.44,11.16494538]
["bitfinex","SOLUSD",1761058808710,0.1,193.49,193.44,11.16494538]
["bitfinex","SOLUSD",1761058809130,0.1,193.49,193.44,10.87647521]
["bitfinex","SOLUSD",1761058809335,0.1,193.49,193.45,22.88]
["bitfinex","SOLUSD",1761058809624,0.05,193.53,193.47,33.75647521]
["bitfinex","SOLUSD",1761058809845,0.05,193.53,193.49,22.88]
["bitfinex","SOLUSD",1761058810196,0.05,193.53,193.46,41.58]
["bitfinex","SOLUSD",1761058810395,0.05,193.53,193.49,22.88]
["bitfinex","SOLUSD",1761058810730,0.05,193.53,193.52,5.58247269]
["bitfinex","SOLUSD",1761058811599,0.05,193.53,193.46,41.58]
["bitfinex","SOLUSD",1761058811801,0.05,193.53,193.44,22.88]
["bitfinex","SOLUSD",1761058812000,0.05,193.53,193.42,41.6]
["bitfinex","SOLUSD",1761058812222,0.05,193.53,193.37,10.87647521]
["bitfinex","SOLUSD",1761058812223,0.05,193.53,193.39,41.62]
["bitfinex","SOLUSD",1761058812399,0.05,193.53,193.43,22.88]
["bitfinex","SOLUSD",1761058812615,0.05,193.53,193.44,10.87647521]
["bitfinex","SOLUSD",1761058812821,0.05,193.53,193.48,22.88]
["bitfinex","SOLUSD",1761058813000,0.05,193.53,193.52,5.58247269]
["bitfinex","SOLUSD",1761058813534,0.05,193.53,193.48,22.88]
["bitfinex","SOLUSD",1761058813710,0.05,193.53,193.52,16.4589479]
["bitfinex","SOLUSD",1761058814032,11.63246157,193.59,193.54,33.75647521]
["bitfinex","SOLUSD",1761058814210,11.63246157,193.59,193.58,28.46247269]
["bitfinex","SOLUSD",1761058814529,11.63246157,193.59,193.58,58.1989479]
["bitfinex","SOLUSD",1761058814738,1.0,193.6,193.59,33.75647521]
["bitfinex","SOLUSD",1761058814910,1.0,193.6,193.59,28.46247269]
["bitfinex","SOLUSD",1761058815228,7.56506729,193.75,193.63,22.88]
["bitfinex","SOLUSD",1761058815432,8.22506729,193.75,193.72,5.58247269]
["bitfinex","SOLUSD",1761058815608,13.38644303,193.75,193.68,41.92]
["bitfinex","SOLUSD",1761058815808,5.58247269,193.72,193.66,47.50247269]
["bitfinex","SOLUSD",1761058816007,0.66,193.74,193.66,47.50247269]
["bitfinex","SOLUSD",1761058816008,0.66,193.74,193.66,41.92]
["bitfinex","SOLUSD",1761058816311,0.66,193.74,193.69,5.58247269]
["bitfinex","SOLUSD",1761058816507,0.66,193.74,193.66,41.92]
["bitfinex","SOLUSD",1761058816813,0.66,193.74,193.69,5.58247269]
["bitfinex","SOLUSD",1761058817024,0.66,193.74,193.65,41.88]
["bitfinex","SOLUSD",1761058817225,0.66,193.74,193.7,5.58247269]
["bitfinex","SOLUSD",1761058817401,7.56506729,193.75,193.72,5.58247269]
["bitfinex","SOLUSD",1761058817602,12.72647142,193.75,193.65,41.88]
["bitfinex","SOLUSD",1761058817802,25.62969722,193.75,193.65,41.88]
["bitfinex","SOLUSD",1761058818062,12.72647142,193.75,193.65,41.88]
["bitfinex","SOLUSD",1761058818241,12.72647142,193.75,193.67,22.88]
["bitfinex","SOLUSD",1761058818536,7.56506729,193.75,193.68,5.58247269]
["bitfinex","SOLUSD",1761058818729,7.56506729,193.75,193.74,5.58247269]
["bitfinex","SOLUSD",1761058818928,7.56506729,193.75,193.73,41.84]
["bitfinex","SOLUSD",1761058819232,7.56506729,193.75,193.74,41.86]
["bitfinex","SOLUSD",1761058819415,7.56506729,193.75,193.74,47.44247269]
["bitfinex","SOLUSD",1761058819733,7.56506729,193.75,193.68,28.46247269]
["bitfinex","SOLUSD",1761058819734,12.72659016,193.75,193.71,41.88]
["bitfinex","SOLUSD",1761058820034,7.56506729,193.75,193.74,5.58247269]
["bitfinex","SOLUSD",1761058820336,7.56506729,193.75,193.74,47.46247269]
["bitfinex","SOLUSD",1761058820509,7.56506729,193.75,193.74,41.88]
["bitfinex","SOLUSD",1761058820816,1.0,193.77,193.74,47.46247269]
["bitfinex","SOLUSD",1761058821025,1.0,193.77,193.76,28.46247269]
["bitfinex","SOLUSD",1761058821207,5.15921664,193.83,193.76,28.46247269]
["bitfinex","SOLUSD",1761058821406,1.0,193.87,193.75,22.88]
["bitfinex","SOLUSD",1761058821603,1.0,193.87,193.76,64.78]
["bitfinex","SOLUSD",1761058821810,5.58247269,193.85,193.68,5.58247269]
["bitfinex","SOLUSD",1761058822032,5.58247269,193.84,193.78,5.58247269]
["bitfinex","SOLUSD",1761058822319,0.69,193.85,193.79,5.58247269]
["bitfinex","SOLUSD",1761058822520,5.58247269,193.8,193.72,22.88]
["bitfinex","SOLUSD",1761058822759,0.69,193.85,193.72,41.92]
["bitfinex","SOLUSD",1761058822962,5.58247269,193.8,193.72,41.92]
["bitfinex","SOLUSD",1761058823121,0.69,193.8,193.72,47.50247269]
["bitfinex","SOLUSD",1761058823451,0.69,193.82,193.72,64.8]
["bitfinex","SOLUSD",1761058823626,5.58247269,193.81,193.72,64.8]
["bitfinex","SOLUSD",1761058823816,5.15995872,193.8,193.6,10.87647521]
["bitfinex","SOLUSD",1761058824017,5.58247269,193.76,193.7,5.58247269]
["bitfinex","SOLUSD",1761058824249,5.58247269,193.75,193.71,42.02]
["bitfinex","SOLUSD",1761058824421,5.58247269,193.75,193.69,5.58247269]
["bitfinex","SOLUSD",1761058824422,5.58247269,193.76,193.59,5.16555607]
["bitfinex","SOLUSD",1761058824729,0.69,193.76,193.61,10.87647521]
["bitfinex","SOLUSD",1761058824929,18.05985552,193.8,193.64,33.75647521]
["bitfinex","SOLUSD",1761058825139,18.05985552,193.8,193.59,20.07944624]
["bitfinex","SOLUSD",1761058825140,5.58247269,193.72,193.65,47.58247269]
["bitfinex","SOLUSD",1761058825443,0.69,193.71,193.64,42.0]
["bitfinex","SOLUSD",1761058825626,0.69,193.71,193.65,5.58247269]
["bitfinex","SOLUSD",1761058825826,5.16262261,193.7,193.66,5.58247269]
["bitfinex","SOLUSD",1761058826027,5.16219697,193.72,193.64,42.02]
["bitfinex","SOLUSD",1761058826449,5.16219697,193.72,193.68,5.58247269]
["bitfinex","SOLUSD",1761058826649,0.69,193.71,193.64,42.02]
["bitfinex","SOLUSD",1761058826880,5.58247269,193.65,193.52,27.96]
["bitfinex","SOLUSD",1761058827165,5.58247269,193.6,193.53,42.02]
["bitfinex","SOLUSD",1761058827335,5.58247269,193.54,193.48,5.10106081]
["bitfinex","SOLUSD",1761058827650,0.69,193.6,193.52,5.58247269]
["bitfinex","SOLUSD",1761058827824,0.69,193.6,193.48,42.0]
["bitfinex","SOLUSD",1761058827825,5.8553188,193.6,193.48,42.0]
["bitfinex","SOLUSD",1761058828020,0.69,193.6,193.56,5.58247269]
["bitfinex","SOLUSD",1761058828223,0.69,193.6,193.55,42.08]
["bitfinex","SOLUSD",1761058828646,5.16422226,193.64,193.55,42.08]
["bitfinex","SOLUSD",1761058828853,0.69,193.63,193.55,42.08]
["bitfinex","SOLUSD",1761058829150,5.58247269,193.58,193.53,42.06]
["bitfinex","SOLUSD",1761058829358,5.58247269,193.55,193.49,42.1]
["bitfinex","SOLUSD",1761058829529,5.58247269,193.55,193.44,0.2]
["bitfinex","SOLUSD",1761058829530,5.58247269,193.5,193.44,0.2]
["bitfinex","SOLUSD",1761058829729,18.09253036,193.45,193.37,5.58247269]
["bitfinex","SOLUSD",1761058829962,5.58247269,193.43,193.33,0.18]
["bitfinex","SOLUSD",1761058830255,0.69,193.44,193.36,5.58247269]
["bitfinex","SOLUSD",1761058830438,0.69,193.43,193.33,0.18]
["bitfinex","SOLUSD",1761058830635,0.69,193.44,193.4,5.58247269]
["bitfinex","SOLUSD",1761058830849,0.69,193.44,193.33,0.18]
["bitfinex","SOLUSD",1761058831057,5.58247269,193.43,193.33,0.18]
["bitfinex","SOLUSD",1761058831372,0.69,193.44,193.33,0.18]
["bitfinex","SOLUSD",1761058831569,0.69,193.5,193.34,29.18929925]
["bitfinex","SOLUSD",1761058831866,0.69,193.5,193.43,5.58247269]
["bitfinex","SOLUSD",1761058832033,5.85797774,193.5,193.37,22.88]
["bitfinex","SOLUSD",1761058832232,5.58247269,193.48,193.42,5.58247269]
["bitfinex","SOLUSD",1761058832435,0.69,193.49,193.37,22.88]
["bitfinex","SOLUSD",1761058832634,5.58247269,193.45,193.37,22.88]
["bitfinex","SOLUSD",1761058832840,5.58247269,193.45,193.39,5.58247269]
["bitfinex","SOLUSD",1761058833096,5.58247269,193.45,193.37,39.98]
["bitfinex","SOLUSD",1761058833097,0.66,193.45,193.37,39.98]
["bitfinex","SOLUSD",1761058833429,5.58247269,193.44,193.38,5.58247269]
["bitfinex","SOLUSD",1761058833633,0.66,193.45,193.37,39.98]
["bitfinex","SOLUSD",1761058833838,5.58247269,193.46,193.37,39.98]
["bitfinex","SOLUSD",1761058833839,0.66,193.44,193.39,5.58247269]
["bitfinex","SOLUSD",1761058834055,0.66,193.44,193.4,5.58247269]
["bitfinex","SOLUSD",1761058834244,0.66,193.44,193.37,39.98]
["bitfinex","SOLUSD",1761058834454,0.66,193.44,193.39,5.58247269]
["bitfinex","SOLUSD",1761058834639,0.66,193.44,193.37,39.98]
["bitfinex","SOLUSD",1761058834963,0.66,193.44,193.38,5.58247269]
["bitfinex","SOLUSD",1761058835160,5.58247269,193.42,193.28,10.87647521]
["bitfinex","SOLUSD",1761058835332,5.58247269,193.39,193.26,0.21]
["bitfinex","SOLUSD",1761058835538,0.66,193.44,193.26,0.21]
["bitfinex","SOLUSD",1761058835539,0.66,193.43,193.27,24.42]
["bitfinex","SOLUSD",1761058835761,5.17036347,193.41,193.32,5.58247269]
["bitfinex","SOLUSD",1761058835957,0.66,193.42,193.27,29.59409048]
["bitfinex","SOLUSD",1761058835958,0.66,193.42,193.37,5.58247269]
["bitfinex","SOLUSD",1761058836156,0.66,193.42,193.28,11.08647521]
["bitfinex","SOLUSD",1761058836457,0.66,193.42,193.39,5.58247269]
["bitfinex","SOLUSD",1761058836765,5.58247269,193.56,193.35,22.88]
["bitfinex","SOLUSD",1761058836766,0.66,193.47,193.41,5.58247269]
["bitfinex","SOLUSD",1761058836971,0.66,193.46,193.41,5.58247269]
["bitfinex","SOLUSD",1761058837272,6.24247269,193.46,193.36,42.2]
["bitfinex","SOLUSD",1761058837452,5.58247269,193.43,193.37,42.18]
["bitfinex","SOLUSD",1761058837662,5.58247269,193.44,193.24,0.21]
["bitfinex","SOLUSD",1761058837870,5.58247269,193.39,193.33,5.58247269]
["bitfinex","SOLUSD",1761058838167,28.46247269,193.34,193.14,0.21]
["bitfinex","SOLUSD",1761058838364,28.46247269,193.34,193.14,42.14]
["bitfinex","SOLUSD",1761058838365,5.58247269,193.32,193.14,42.14]
["bitfinex","SOLUSD",1761058838686,5.58247269,193.32,193.13,5.17765038]
["bitfinex","SOLUSD",1761058838687,5.58247269,193.19,193.13,5.58247269]
["bitfinex","SOLUSD",1761058838846,5.58247269,193.17,193.11,39.54]
["bitfinex","SOLUSD",1761058839189,23.54,193.31,193.02,5.12161627]
["bitfinex","SOLUSD",1761058839190,5.58247269,193.2,193.02,5.12161627]
["bitfinex","SOLUSD",1761058839482,28.46247269,193.2,193.02,5.12161627]
["bitfinex","SOLUSD",1761058839771,12.94462608,193.14,193.01,5.58247269]
["bitfinex","SOLUSD",1761058839977,0.66,193.13,193.0,20.1012904]
["bitfinex","SOLUSD",1761058840284,0.66,193.13,193.08,5.58247269]
["bitfinex","SOLUSD",1761058840604,5.58247269,193.11,193.0,33.05457441]
["bitfinex","SOLUSD",1761058840740,0.66,193.13,193.01,0.21]
["bitfinex","SOLUSD",1761058840945,8.55510593,193.13,193.01,0.21]
["bitfinex","SOLUSD",1761058841142,7.89510593,193.11,193.0,33.05457441]
["bitfinex","SOLUSD",1761058841341,7.89510593,193.09,193.0,33.05457441]
["bitfinex","SOLUSD",1761058841570,8.55510593,193.08,193.0,20.10120654]
["bitfinex","SOLUSD",1761058841772,7.89510593,193.08,193.0,14.92]
["bitfinex","SOLUSD",1761058841969,0.66,193.1,193.03,7.89510593]
["bitfinex","SOLUSD",1761058842151,7.89510593,193.11,193.02,5.18077266]
["bitfinex","SOLUSD",1761058842350,7.89510593,193.09,193.02,5.18077266]
["bitfinex","SOLUSD",1761058842658,7.89510593,193.09,193.01,12.95269675]
["bitfinex","SOLUSD",1761058842659,7.89510593,193.07,193.03,22.88]
["bitfinex","SOLUSD",1761058842860,0.66,193.18,193.05,7.89510593]
["bitfinex","SOLUSD",1761058843066,18.11713334,193.19,193.03,22.88]
["bitfinex","SOLUSD",1761058843067,7.89510593,193.13,193.07,7.89510593]
["bitfinex","SOLUSD",1761058843271,7.89510593,193.12,193.03,22.88]
["bitfinex","SOLUSD",1761058843581,7.89510593,193.08,193.03,22.88]
["bitfinex","SOLUSD",1761058843763,0.66,193.18,193.07,7.89510593]
["bitfinex","SOLUSD",1761058843963,7.89510593,193.11,193.05,7.89510593]
["bitfinex","SOLUSD",1761058844174,22.88,193.19,193.05,7.89510593]
["bitfinex","SOLUSD",1761058844353,22.88,193.19,193.07,7.89510593]
["bitfinex","SOLUSD",1761058844354,0.66,193.18,193.07,7.89510593]
["bitfinex","SOLUSD",1761058844559,0.66,193.18,193.04,22.88]
["bitfinex","SOLUSD",1761058845279,0.66,193.18,193.12,7.89510593]
["bitfinex","SOLUSD",1761058845480,0.66,193.18,193.08,22.88]
["bitfinex","SOLUSD",1761058845665,8.55510593,193.18,193.09,47.3388042]
["bitfinex","SOLUSD",1761058845987,0.66,193.18,193.09,42.16]
["bitfinex","SOLUSD",1761058846167,0.66,193.18,193.12,22.88]
["bitfinex","SOLUSD",1761058846370,0.66,193.18,193.14,7.89510593]
["bitfinex","SOLUSD",1761058846569,8.55510593,193.18,193.09,42.16]
["bitfinex","SOLUSD",1761058846781,8.55510593,193.18,193.12,7.89510593]
["bitfinex","SOLUSD",1761058847098,0.66,193.18,193.15,7.89510593]
["bitfinex","SOLUSD",1761058847301,0.66,193.18,193.14,7.89510593]
["bitfinex","SOLUSD",1761058847482,0.66,193.18,193.09,42.16]
["bitfinex","SOLUSD",1761058847662,7.89510593,193.15,193.09,42.16]
["bitfinex","SOLUSD",1761058847858,0.66,193.14,193.1,7.89510593]
["bitfinex","SOLUSD",1761058848062,7.89510593,193.18,193.13,7.89510593]
["bitfinex","SOLUSD",1761058848279,7.89510593,193.19,193.13,7.89510593]
["bitfinex","SOLUSD",1761058848482,7.89510593,193.18,193.12,7.89510593]
["bitfinex","SOLUSD",1761058848668,7.89510593,193.18,193.06,22.88]
["bitfinex","SOLUSD",1761058848669,7.89510593,193.15,193.08,22.88]
["bitfinex","SOLUSD",1761058848972,33.75647521,193.25,193.08,22.88]
["bitfinex","SOLUSD",1761058848973,7.89510593,193.13,193.08,22.88]
["bitfinex","SOLUSD",1761058849288,7.89510593,193.1,193.03,42.06]
["bitfinex","SOLUSD",1761058849469,0.66,193.09,193.04,7.89510593]
["bitfinex","SOLUSD",1761058849671,0.66,193.09,193.05,7.89510593]
["bitfinex","SOLUSD",1761058849882,0.66,193.09,193.03,47.24043727]
["bitfinex","SOLUSD",1761058850087,0.66,193.09,193.04,7.89510593]
["bitfinex","SOLUSD",1761058850292,7.89510593,193.05,192.94,0.21]
["bitfinex","SOLUSD",1761058850494,7.89510593,193.03,192.97,7.89510593]
["bitfinex","SOLUSD",1761058850674,0.66,193.13,193.02,7.89510593]
["bitfinex","SOLUSD",1761058850874,5.02179775,193.41,193.12,7.89510593]
["bitfinex","SOLUSD",1761058850875,8.55510593,193.19,193.12,7.89510593]
["bitfinex","SOLUSD",1761058851078,0.66,193.19,193.15,7.89510593]
["bitfinex","SOLUSD",1761058851276,0.66,193.22,193.17,7.89510593]
["bitfinex","SOLUSD",1761058851590,0.66,193.22,193.12,35.44]
["bitfinex","SOLUSD",1761058852087,5.83547172,193.22,193.12,28.05792102]
["bitfinex","SOLUSD",1761058852275,5.83547172,193.22,193.04,0.21]
["bitfinex","SOLUSD",1761058852276,7.89510593,193.2,193.04,0.21]
["bitfinex","SOLUSD",1761058852480,7.89510593,193.16,193.07,22.88]
["bitfinex","SOLUSD",1761058852669,18.77500439,193.21,193.07,22.88]
["bitfinex","SOLUSD",1761058852670,7.89510593,193.17,193.1,7.89510593]
["bitfinex","SOLUSD",1761058852864,7.89510593,193.17,193.07,22.88]
["bitfinex","SOLUSD",1761058852865,7.89510593,193.16,193.07,22.88]
["bitfinex","SOLUSD",1761058853188,0.66,193.15,193.05,41.98]
["bitfinex","SOLUSD",1761058853494,7.89510593,193.13,193.05,41.98]
["bitfinex","SOLUSD",1761058853677,0.66,193.15,193.05,41.98]
["bitfinex","SOLUSD",1761058853678,7.89510593,193.09,193.05,41.98]
["bitfinex","SOLUSD",1761058853994,8.55510593,193.14,193.0,28.06129604]
["bitfinex","SOLUSD",1761058854176,0.66,193.13,193.0,18.13466391]
["bitfinex","SOLUSD",1761058854383,0.66,193.13,193.08,7.89510593]
["bitfinex","SOLUSD",1761058854582,0.66,193.13,193.02,22.88]
["bitfinex","SOLUSD",1761058854583,0.66,193.13,193.1,7.89510593]
["bitfinex","SOLUSD",1761058854893,0.66,193.16,193.12,7.89510593]
["bitfinex","SOLUSD",1761058855060,0.66,193.16,193.03,23.09]
["bitfinex","SOLUSD",1761058855061,0.66,193.19,193.03,22.88]
["bitfinex","SOLUSD",1761058855260,0.66,193.19,192.95,5.18261526]
["bitfinex","SOLUSD",1761058855261,11.53647521,193.18,193.05,7.89510593]
["bitfinex","SOLUSD",1761058855497,11.53647521,193.18,193.04,7.89510593]
["bitfinex","SOLUSD",1761058855668,7.89510593,193.1,193.01,22.88]
["bitfinex","SOLUSD",1761058855868,7.89510593,193.1,193.03,7.89510593]
["bitfinex","SOLUSD",1761058856203,0.66,193.09,192.98,35.10180135]
["bitfinex","SOLUSD",1761058856614,7.89510593,193.06,192.93,0.2]
["bitfinex","SOLUSD",1761058856904,0.66,193.09,192.98,7.89510593]
["bitfinex","SOLUSD",1761058856905,7.89510593,193.05,192.98,7.89510593]
["bitfinex","SOLUSD",1761058857094,0.66,193.08,192.99,7.89510593]
["bitfinex","SOLUSD",1761058857395,7.89510593,193.04,192.93,23.44297152]
["bitfinex","SOLUSD",1761058857566,0.66,193.12,192.98,7.89510593]
["bitfinex","SOLUSD",1761058857769,7.89510593,193.06,192.99,7.89510593]
["bitfinex","SOLUSD",1761058858005,18.12532366,193.1,192.93,31.21806769]
["bitfinex","SOLUSD",1761058858006,7.89510593,193.04,192.97,7.89510593]
["bitfinex","SOLUSD",1761058858297,0.66,193.03,192.93,0.2]
["bitfinex","SOLUSD",1761058858473,8.55510593,193.03,192.93,0.2]
["bitfinex","SOLUSD",1761058858672,0.66,193.03,192.95,7.89510593]
["bitfinex","SOLUSD",1761058858898,0.66,193.02,192.93,0.2]
["bitfinex","SOLUSD",1761058859885,0.66,193.02,192.95,7.89510593]
["bitfinex","SOLUSD",1761058860076,0.66,193.02,192.93,0.2]
["bitfinex","SOLUSD",1761058860077,5.8408517,193.02,192.93,0.2]
["bitfinex","SOLUSD",1761058860274,0.66,193.02,192.93,5.38305976]
["bitfinex","SOLUSD",1761058860618,5.18054706,193.03,192.93,0.2]
["bitfinex","SOLUSD",1761058860771,0.66,193.16,192.99,7.89510593]
["bitfinex","SOLUSD",1761058860977,0.66,193.15,193.03,7.89510593]
["bitfinex","SOLUSD",1761058861300,7.89510593,193.07,192.99,7.89510593]
["bitfinex","SOLUSD",1761058861594,0.66,193.15,192.93,41.22127997]
["bitfinex","SOLUSD",1761058861796,1.99999999,193.19,192.93,41.22127997]
["bitfinex","SOLUSD",1761058861797,0.66,193.14,192.98,5.18188413]
["bitfinex","SOLUSD",1761058862089,0.66,193.14,193.01,22.88]
["bitfinex","SOLUSD",1761058862482,0.66,193.14,193.02,0.21]
["bitfinex","SOLUSD",1761058862683,0.66,193.14,193.01,22.88]
["bitfinex","SOLUSD",1761058862870,0.66,193.14,193.06,22.88]
["bitfinex","SOLUSD",1761058863076,1.99999999,193.35,193.16,22.88]
["bitfinex","SOLUSD",1761058863274,5.8717871,193.36,193.29,8.37580833]
["bitfinex","SOLUSD",1761058863469,5.8717871,193.36,193.23,22.88]
["bitfinex","SOLUSD",1761058863670,0.7,193.35,193.32,8.37580833]
["bitfinex","SOLUSD",1761058863905,5.86876001,193.47,193.34,8.37580833]
["bitfinex","SOLUSD",1761058864076,5.86876001,193.47,193.38,8.37580833]
["bitfinex","SOLUSD",1761058864077,0.7,193.46,193.38,8.37580833]
["bitfinex","SOLUSD",1761058864277,0.7,193.46,193.27,0.21]
["bitfinex","SOLUSD",1761058864584,0.7,193.46,193.16,1.99999999]
["bitfinex","SOLUSD",1761058864790,10.87647521,193.32,193.24,9.07219887]
["bitfinex","SOLUSD",1761058864990,10.87647521,193.37,193.17,11.08647521]
["bitfinex","SOLUSD",1761058865172,10.87647521,193.37,193.25,9.07219887]
["bitfinex","SOLUSD",1761058865173,9.07219887,193.34,193.25,9.07219887]
["bitfinex","SOLUSD",1761058865379,9.07219887,193.34,193.2,22.88]
["bitfinex","SOLUSD",1761058865685,9.07219887,193.34,193.06,28.0]
["bitfinex","SOLUSD",1761058865686,0.7,193.33,193.1,47.4186639]
["bitfinex","SOLUSD",1761058865878,5.17437648,193.26,193.21,9.07219887]
["bitfinex","SOLUSD",1761058866083,9.07219887,193.31,193.23,9.07219887]
["bitfinex","SOLUSD",1761058866305,0.7,193.3,193.12,11.08647521]
["bitfinex","SOLUSD",1761058866602,10.87647521,193.35,193.12,11.08647521]
["bitfinex","SOLUSD",1761058866603,5.17244449,193.34,193.28,9.07219887]
["bitfinex","SOLUSD",1761058866789,5.87244449,193.34,193.28,9.07219887]
["bitfinex","SOLUSD",1761058867007,1.99999999,193.47,193.28,9.07219887]
["bitfinex","SOLUSD",1761058867008,0.7,193.44,193.36,22.88]
["bitfinex","SOLUSD",1761058867315,9.07219887,193.55,193.35,22.88]
["bitfinex","SOLUSD",1761058867494,9.07219887,193.55,193.29,0.72735733]
["bitfinex","SOLUSD",1761058867495,9.07219887,193.49,193.39,22.88]
["bitfinex","SOLUSD",1761058867691,9.07219887,193.51,193.44,9.07219887]
["bitfinex","SOLUSD",1761058867905,9.77219887,193.53,193.4,29.4]
["bitfinex","SOLUSD",1761058868116,0.7,193.52,193.46,9.07219887]
["bitfinex","SOLUSD",1761058868308,9.07219887,193.51,193.4,29.4]
["bitfinex","SOLUSD",1761058868515,9.77219887,193.52,193.45,9.07219887]
["bitfinex","SOLUSD",1761058868717,0.7,193.51,193.4,29.4]
["bitfinex","SOLUSD",1761058869027,0.7,193.51,193.48,9.07219887]
["bitfinex","SOLUSD",1761058869220,0.7,193.51,193.4,34.57056241]
["bitfinex","SOLUSD",1761058869221,9.07219887,193.55,193.43,22.88]
["bitfinex","SOLUSD",1761058869529,18.08224839,193.56,193.11,0.21]
["bitfinex","SOLUSD",1761058869530,9.07219887,193.44,193.11,0.21]
["bitfinex","SOLUSD",1761058869816,1.99999999,193.26,193.13,5.17785947]
["bitfinex","SOLUSD",1761058870019,2.0,193.41,193.13,5.17785947]
["bitfinex","SOLUSD",1761058870020,7.1736938,193.29,193.2,9.07219887]
["bitfinex","SOLUSD",1761058870220,9.07219887,193.26,193.14,9.28219887]
["bitfinex","SOLUSD",1761058870403,9.07219887,193.28,193.16,9.07219887]
["bitfinex","SOLUSD",1761058870608,9.07219887,193.26,193.14,9.28219887]
["bitfinex","SOLUSD",1761058870910,1.99999999,193.27,193.14,0.21]
["bitfinex","SOLUSD",1761058871110,9.07219887,193.26,193.14,0.21]
["bitfinex","SOLUSD",1761058871312,9.07219887,193.24,193.14,0.21]
["bitfinex","SOLUSD",1761058871619,4.32347604,193.41,193.14,0.21]
["bitfinex","SOLUSD",1761058871620,1.99999999,193.26,193.16,10.87647521]
["bitfinex","SOLUSD",1761058871922,5.87212329,193.35,193.24,22.88]
["bitfinex","SOLUSD",1761058872101,9.07219887,193.34,193.26,22.88]
["bitfinex","SOLUSD",1761058872422,9.07219887,193.32,193.22,43.9]
["bitfinex","SOLUSD",1761058872718,9.07219887,193.36,193.26,22.88]
["bitfinex","SOLUSD",1761058872916,5.17175043,193.36,193.26,22.88]
["bitfinex","SOLUSD",1761058873098,9.77219887,193.35,193.26,22.88]
["bitfinex","SOLUSD",1761058873295,0.7,193.35,193.26,22.88]
["bitfinex","SOLUSD",1761058873519,9.07219887,193.37,193.28,22.88]
["bitfinex","SOLUSD",1761058873822,1.99999999,193.41,193.29,9.07219887]
["bitfinex","SOLUSD",1761058873823,5.17047959,193.41,193.29,9.07219887]
["bitfinex","SOLUSD",1761058874025,0.7,193.43,193.34,22.88]
["bitfinex","SOLUSD",1761058874319,0.7,193.43,193.37,22.88]
["bitfinex","SOLUSD",1761058874524,2.69999999,193.43,193.37,22.88]
["bitfinex","SOLUSD",1761058874700,9.77219887,193.45,193.37,22.88]
["bitfinex","SOLUSD",1761058874900,9.07219887,193.43,193.34,43.82]
["bitfinex","SOLUSD",1761058875098,1.99999999,193.43,193.37,22.88]
["bitfinex","SOLUSD",1761058875404,9.07219887,193.43,193.37,22.88]
["bitfinex","SOLUSD",1761058875603,1.99999999,193.46,193.37,22.88]
["bitfinex","SOLUSD",1761058875898,25.83074243,193.57,193.19,75.0]
["bitfinex","SOLUSD",1761058875899,9.07219887,193.38,193.19,75.0]
["bitfinex","SOLUSD",1761058876111,1.99999999,193.38,193.27,40.3721]
["bitfinex","SOLUSD",1761058876409,0.7,193.45,193.38,22.88]
["bitfinex","SOLUSD",1761058876608,0.7,193.45,193.39,22.88]
["bitfinex","SOLUSD",1761058877041,1.99999999,193.44,193.37,43.76803752]
["bitfinex","SOLUSD",1761058877399,1.99999999,193.43,193.37,43.76803752]
["bitfinex","SOLUSD",1761058877610,1.99999999,193.42,193.37,43.76803752]
["bitfinex","SOLUSD",1761058878170,9.07219887,193.39,193.25,0.21]
["bitfinex","SOLUSD",1761058878301,1.99999999,193.34,193.25,43.74]
["bitfinex","SOLUSD",1761058878733,1.99999999,193.34,193.28,22.88]
["bitfinex","SOLUSD",1761058878930,1.99999999,193.34,193.25,43.74]
["bitfinex","SOLUSD",1761058878931,5.1701307,193.42,193.34,22.88]
["bitfinex","SOLUSD",1761058879231,1.99999999,193.47,193.38,22.88]
["bitfinex","SOLUSD",1761058879404,9.07219887,193.48,193.4,22.88]
["bitfinex","SOLUSD",1761058879606,1.99999999,193.46,193.4,22.88]
["bitfinex","SOLUSD",1761058879806,0.65,193.49,193.41,5.17036347]
["bitfinex","SOLUSD",1761058880003,14.89048782,193.49,193.42,43.66]
["bitfinex","SOLUSD",1761058880305,15.57,193.42,193.26,75.0]
["bitfinex","SOLUSD",1761058880609,11.07219886,193.27,193.16,0.69]
["bitfinex","SOLUSD",1761058880805,3.41631748,193.41,193.17,45.34]
["bitfinex","SOLUSD",1761058880806,1.99999999,193.23,193.17,45.34]
["bitfinex","SOLUSD",1761058881014,1.99999999,193.23,193.03,0.69]
["bitfinex","SOLUSD",1761058881219,9.07219887,193.18,193.06,9.07219887]
["bitfinex","SOLUSD",1761058881405,9.07219887,193.16,193.07,45.3]
["bitfinex","SOLUSD",1761058881605,9.07219887,193.12,193.04,0.69]
["bitfinex","SOLUSD",1761058881913,1.99999999,193.13,193.0,0.69]
["bitfinex","SOLUSD",1761058882130,11.07219886,193.13,193.01,45.28]
["bitfinex","SOLUSD",1761058882427,9.07219887,193.11,193.01,45.28]
["bitfinex","SOLUSD",1761058882631,2.64999999,193.12,193.02,45.26]
["bitfinex","SOLUSD",1761058882802,1.99999999,193.13,193.01,0.69]
["bitfinex","SOLUSD",1761058883009,1.99999999,193.14,193.04,9.07219887]
["bitfinex","SOLUSD",1761058883333,11.07219886,193.16,193.05,0.69]
["bitfinex","SOLUSD",1761058883515,9.07219887,193.14,193.03,0.69]
["bitfinex","SOLUSD",1761058883712,9.07219887,193.14,193.04,45.22]
["bitfinex","SOLUSD",1761058883937,1.99999999,193.16,193.1,9.07219887]
["bitfinex","SOLUSD",1761058884153,2.64999999,193.27,193.17,22.88]
["bitfinex","SOLUSD",1761058884311,5.82430136,193.27,193.18,30.18]
["bitfinex","SOLUSD",1761058884507,0.65,193.27,193.21,22.88]
["bitfinex","SOLUSD",1761058884822,9.07219887,193.26,193.21,45.18]
["bitfinex","SOLUSD",1761058885013,9.07219887,193.24,193.21,45.18]
["bitfinex","SOLUSD",1761058885216,0.65,193.25,193.19,45.14]
["bitfinex","SOLUSD",1761058885744,12.93290148,193.31,193.19,45.14]
["bitfinex","SOLUSD",1761058885745,0.65,193.29,193.22,22.88]
["bitfinex","SOLUSD",1761058885961,14.24527398,193.31,193.22,22.88]
["bitfinex","SOLUSD",1761058886248,9.07219887,193.32,193.23,67.98]
["bitfinex","SOLUSD",1761058886408,11.07219886,193.31,193.24,45.08]
["bitfinex","SOLUSD",1761058886612,11.72219886,193.31,193.24,45.08]
["bitfinex","SOLUSD",1761058886807,1.99999999,193.32,193.22,9.07219887]
["bitfinex","SOLUSD",1761058887021,1.99999999,193.32,193.2,40.99592407]
["bitfinex","SOLUSD",1761058887022,1.99999999,193.39,193.33,22.88]
["bitfinex","SOLUSD",1761058887244,9.07219887,193.39,193.28,9.07219887]
["bitfinex","SOLUSD",1761058887432,1.99999999,193.2,192.97,24.88]
["bitfinex","SOLUSD",1761058887614,1.99999999,193.2,192.95,5.18268981]
["bitfinex","SOLUSD",1761058887615,1.99999999,193.22,192.99,75.0]
["bitfinex","SOLUSD",1761058887814,14.24767338,193.22,193.1,18.12532366]
["bitfinex","SOLUSD",1761058888121,9.07219887,193.16,193.1,45.0]
["bitfinex","SOLUSD",1761058888315,1.99999999,193.18,193.1,45.0]
["bitfinex","SOLUSD",1761058888622,9.07219887,193.18,193.1,45.0]
["bitfinex","SOLUSD",1761058888810,9.07219887,193.16,193.1,45.0]
["bitfinex","SOLUSD",1761058889316,9.07219887,193.14,193.1,45.0]
["bitfinex","SOLUSD",1761058889645,11.07219886,193.2,193.1,45.0]
["bitfinex","SOLUSD",1761058889930,12.93697766,193.25,193.14,28.05733356]
["bitfinex","SOLUSD",1761058889931,9.07219887,193.23,193.14,28.05733356]
["bitfinex","SOLUSD",1761058890132,11.72219886,193.24,193.14,28.05733356]
["bitfinex","SOLUSD",1761058890439,11.07219886,193.22,193.14,22.88]
["bitfinex","SOLUSD",1761058890640,1.99999999,193.24,193.15,22.88]
["bitfinex","SOLUSD",1761058890950,12.93278861,193.31,193.15,22.88]
["bitfinex","SOLUSD",1761058890951,1.99999999,193.31,193.22,22.88]
["bitfinex","SOLUSD",1761058891115,0.65,193.32,193.22,67.82]
["bitfinex","SOLUSD",1761058891309,1.99999999,193.31,193.22,67.82]
["bitfinex","SOLUSD",1761058891514,9.07219887,193.33,193.22,68.51]
["bitfinex","SOLUSD",1761058891710,1.99999999,193.34,193.26,22.88]
["bitfinex","SOLUSD",1761058892026,2.64999999,193.41,193.28,28.0538325]
["bitfinex","SOLUSD",1761058892215,2.64999999,193.41,193.29,44.9]
["bitfinex","SOLUSD",1761058892216,9.07219887,193.38,193.29,44.9]
["bitfinex","SOLUSD",1761058892415,9.07219887,193.4,193.32,22.88]
["bitfinex","SOLUSD",1761058892649,9.07219887,193.38,193.29,44.9]
["bitfinex","SOLUSD",1761058892836,9.07219887,193.38,193.29,67.78]
["bitfinex","SOLUSD",1761058895235,1.99999999,193.47,193.39,44.86]
["bitfinex","SOLUSD",1761058895430,1.99999999,193.44,193.39,44.86]
["bitfinex","SOLUSD",1761058895743,11.07219886,193.46,193.39,44.86]
["bitfinex","SOLUSD",1761058895925,1.99999999,193.44,193.39,44.86]
["bitfinex","SOLUSD",1761058896124,9.07219887,193.43,193.39,44.86]
["bitfinex","SOLUSD",1761058896440,9.07219887,193.43,193.32,44.82]
["bitfinex","SOLUSD",1761058896441,1.99999999,193.4,193.32,44.82]
["bitfinex","SOLUSD",1761058896651,9.07219887,193.37,193.32,44.82]
["bitfinex","SOLUSD",1761058896823,1.99999999,193.4,193.32,44.82]
["bitfinex","SOLUSD",1761058897035,1.99999999,193.42,193.34,9.07219887]
["bitfinex","SOLUSD",1761058897245,14.24148261,193.46,193.35,22.88]
["bitfinex","SOLUSD",1761058897246,5.16928374,193.46,193.35,22.88]
["bitfinex","SOLUSD",1761058897444,1.99999999,193.45,193.36,9.78219887]
["bitfinex","SOLUSD",1761058897653,5.83879027,193.47,193.36,9.78219887]
["bitfinex","SOLUSD",1761058898034,5.83879027,193.47,193.37,5.171433]
["bitfinex","SOLUSD",1761058898229,1.99999999,193.45,193.33,10.87647521]
["bitfinex","SOLUSD",1761058898430,1.99999999,193.45,193.32,45.53]
["bitfinex","SOLUSD",1761058898431,1.99999999,193.41,193.32,44.82]
["bitfinex","SOLUSD",1761058898625,1.99999999,193.41,193.32,73.58273964]
["bitfinex","SOLUSD",1761058898946,1.99999999,193.36,193.32,44.82]
["bitfinex","SOLUSD",1761058899753,0.67,193.4,193.32,45.53]
["bitfinex","SOLUSD",1761058899957,1.99999999,193.41,193.32,49.99277033]
["bitfinex","SOLUSD",1761058900150,1.99999999,193.38,193.32,49.99277033]
["bitfinex","SOLUSD",1761058900341,1.99999999,193.38,193.32,44.82]
["bitfinex","SOLUSD",1761058900546,1.99999999,193.37,193.32,44.82]
["bitfinex","SOLUSD",1761058900740,1.99999999,193.4,193.33,5.17250297]
["bitfinex","SOLUSD",1761058901056,5.17048538,193.41,193.32,53.89219887]
["bitfinex","SOLUSD",1761058901057,1.99999999,193.38,193.32,53.89219887]
["bitfinex","SOLUSD",1761058901443,1.99999999,193.39,193.32,59.77495171]
["bitfinex","SOLUSD",1761058901754,7.17038166,193.41,193.32,73.58273232]
["bitfinex","SOLUSD",1761058901958,1.99999999,193.38,193.32,72.87273232]
["bitfinex","SOLUSD",1761058902144,9.07219887,193.35,193.32,22.88]
["bitfinex","SOLUSD",1761058902463,1.99999999,193.33,193.29,44.64]
["bitfinex","SOLUSD",1761058902756,11.07219886,193.32,193.29,44.64]
["bitfinex","SOLUSD",1761058902936,1.99999999,193.31,193.29,44.64]
["bitfinex","SOLUSD",1761058903134,1.99999999,193.37,193.3,0.71]
["bitfinex","SOLUSD",1761058903334,14.24285496,193.4,193.31,44.6]
["bitfinex","SOLUSD",1761058903335,1.99999999,193.36,193.31,44.6]
["bitfinex","SOLUSD",1761058903565,1.99999999,193.37,193.31,44.6]
["bitfinex","SOLUSD",1761058903745,1.99999999,193.39,193.31,53.67219887]
["bitfinex","SOLUSD",1761058904076,1.99999999,193.38,193.31,44.6]
["bitfinex","SOLUSD",1761058904363,1.99999999,193.35,193.28,44.56]
["bitfinex","SOLUSD",1761058904553,18.09540749,193.42,193.29,9.07219887]
["bitfinex","SOLUSD",1761058904554,1.99999999,193.37,193.29,9.07219887]
["bitfinex","SOLUSD",1761058904933,1.99999999,193.37,193.27,44.56]
["bitfinex","SOLUSD",1761058905135,1.99999999,193.37,193.28,9.07219887]
["bitfinex","SOLUSD",1761058905459,1.99999999,193.37,193.31,22.88]
["bitfinex","SOLUSD",1761058905961,1.99999999,193.35,193.28,5.17384105]
["bitfinex","SOLUSD",1761058906170,1.99999999,193.38,193.34,9.07219887]
["bitfinex","SOLUSD",1761058906340,1.99999999,193.42,193.39,22.88]
["bitfinex","SOLUSD",1761058906660,0.67,193.49,193.4,9.07219887]
["bitfinex","SOLUSD",1761058906975,1.99999999,193.47,193.4,9.07219887]
["bitfinex","SOLUSD",1761058907263,1.99999999,193.43,193.35,76.41219887]
["bitfinex","SOLUSD",1761058907459,2.66999999,193.45,193.35,76.41219887]
["bitfinex","SOLUSD",1761058907664,1.99999999,193.46,193.39,9.07219887]
["bitfinex","SOLUSD",1761058907841,0.67,193.49,193.38,22.88]
["bitfinex","SOLUSD",1761058908047,1.99999999,193.46,193.4,5.17063081]
["bitfinex","SOLUSD",1761058908389,1.99999999,193.52,193.43,9.07219887]
["bitfinex","SOLUSD",1761058908539,1.99999999,193.49,193.44,9.07219887]
["bitfinex","SOLUSD",1761058908876,0.67,193.53,193.41,67.26]
["bitfinex","SOLUSD",1761058909176,2.66999999,193.53,193.42,0.22]
["bitfinex","SOLUSD",1761058909382,1.99999999,193.53,193.47,9.07219887]
["bitfinex","SOLUSD",1761058909539,1.99999999,193.54,193.49,9.07219887]
["bitfinex","SOLUSD",1761058910049,1.99999999,193.53,193.48,9.07219887]
["bitfinex","SOLUSD",1761058910388,1.99999999,193.54,193.5,9.07219887]
["bitfinex","SOLUSD",1761058910745,1.99999999,193.59,193.52,9.07219887]
["bitfinex","SOLUSD",1761058910948,1.99999999,193.57,193.5,23.1]
["bitfinex","SOLUSD",1761058911149,1.99999999,193.58,193.54,9.07219887]
["bitfinex","SOLUSD",1761058911346,1.99999999,193.6,193.56,9.07219887]
["bitfinex","SOLUSD",1761058911546,0.67,193.61,193.56,9.07219887]
["bitfinex","SOLUSD",1761058911759,1.99999999,193.6,193.56,9.07219887]
["bitfinex","SOLUSD",1761058912168,0.67,193.59,193.51,44.18]
["bitfinex","SOLUSD",1761058912373,1.99999999,193.59,193.55,9.07219887]
["bitfinex","SOLUSD",1761058912773,0.67,193.58,193.51,72.22768227]
["bitfinex","SOLUSD",1761058912981,1.99999999,193.56,193.47,22.88]
["bitfinex","SOLUSD",1761058913273,1.99999999,193.54,193.49,44.08]
["bitfinex","SOLUSD",1761058913663,0.67,193.53,193.49,44.08]
["bitfinex","SOLUSD",1761058913870,1.99999999,193.52,193.49,44.08]
["bitfinex","SOLUSD",1761058914068,1.99999999,193.5,193.49,44.08]
["bitfinex","SOLUSD",1761058914286,1.99999999,193.5,193.45,9.07219887]
["bitfinex","SOLUSD",1761058914591,1.99999999,193.58,193.49,9.07219887]
["bitfinex","SOLUSD",1761058914756,2.66999999,193.61,193.5,66.88]
["bitfinex","SOLUSD",1761058914960,1.99999999,193.59,193.53,9.07219887]
["bitfinex","SOLUSD",1761058915384,1.99999999,193.57,193.53,9.07219887]
["bitfinex","SOLUSD",1761058915595,1.99999999,193.59,193.53,9.07219887]
["bitfinex","SOLUSD",1761058915769,1.99999999,193.57,193.45,5.16917721]
["bitfinex","SOLUSD",1761058915967,1.99999999,193.57,193.5,9.07219887]
["bitfinex","SOLUSD",1761058916194,1.99999999,193.57,193.52,9.07219887]
["bitfinex","SOLUSD",1761058916486,1.99999999,193.57,193.5,5.16769376]
["bitfinex","SOLUSD",1761058916690,1.99999999,193.54,193.48,9.07219887]
["bitfinex","SOLUSD",1761058916857,1.99999999,193.51,193.46,43.94]
["bitfinex","SOLUSD",1761058917053,1.99999999,193.52,193.46,53.01219887]
["bitfinex","SOLUSD",1761058917286,1.99999999,193.56,193.5,9.07219887]
["bitfinex","SOLUSD",1761058917459,1.99999999,193.55,193.49,22.88]
["bitfinex","SOLUSD",1761058917787,1.99999999,193.55,193.33,177.94]
["bitfinex","SOLUSD",1761058917788,1.99999999,193.53,193.35,12.92991983]
["bitfinex","SOLUSD",1761058917959,1.99999999,193.47,193.35,13.14991983]
["bitfinex","SOLUSD",1761058918155,7.16884854,193.47,193.36,43.82]
["bitfinex","SOLUSD",1761058918375,1.99999999,193.45,193.36,52.89219887]
["bitfinex","SOLUSD",1761058918567,5.16884855,193.47,193.4,9.07219887]
["bitfinex","SOLUSD",1761058918568,1.99999999,193.47,193.4,9.07219887]
["bitfinex","SOLUSD",1761058919200,1.99999999,193.47,193.36,43.82]
["bitfinex","SOLUSD",1761058919201,1.99999999,193.45,193.36,43.82]
["bitfinex","SOLUSD",1761058919403,1.99999999,193.44,193.37,9.07219887]
["bitfinex","SOLUSD",1761058919603,1.99999999,193.45,193.36,43.82]
["bitfinex","SOLUSD",1761058919807,1.99999999,193.42,193.36,43.82]
["bitfinex","SOLUSD",1761058919973,9.07219887,193.46,193.19,27.94]
["bitfinex","SOLUSD",1761058919974,1.99999999,193.4,193.33,9.07219887]
["bitfinex","SOLUSD",1761058920182,1.99999999,193.39,193.31,48.89287633]
["bitfinex","SOLUSD",1761058920497,0.67,193.46,193.34,22.88]
["bitfinex","SOLUSD",1761058920498,11.07219886,193.46,193.34,22.88]
["bitfinex","SOLUSD",1761058920704,1.99999999,193.43,193.36,9.07219887]
["bitfinex","SOLUSD",1761058920905,1.99999999,193.41,193.31,61.82547164]
["bitfinex","SOLUSD",1761058921112,1.99999999,193.39,193.31,70.89767051]
["bitfinex","SOLUSD",1761058921286,1.99999999,193.44,193.32,0.22]
["bitfinex","SOLUSD",1761058921605,0.67,193.46,193.4,9.07219887]
["bitfinex","SOLUSD",1761058921791,1.99999999,193.45,193.42,9.07219887]
["bitfinex","SOLUSD",1761058922103,0.67,193.5,193.44,9.07219887]
["bitfinex","SOLUSD",1761058922814,12.91704841,193.55,193.41,18.09627216]
["bitfinex","SOLUSD",1761058922815,0.67,193.49,193.41,18.09627216]
["bitfinex","SOLUSD",1761058923011,2.66999999,193.49,193.44,22.88]
["bitfinex","SOLUSD",1761058923314,1.99999999,193.47,193.4,66.54]
["bitfinex","SOLUSD",1761058923615,1.99999999,193.39,193.34,43.66]
["bitfinex","SOLUSD",1761058923800,1.99999999,193.41,193.35,7.85789577]
["bitfinex","SOLUSD",1761058924112,7.85789577,193.45,193.33,5.17250297]
["bitfinex","SOLUSD",1761058924294,1.99999999,193.39,193.33,5.17250297]
["bitfinex","SOLUSD",1761058924613,1.99999999,193.43,193.36,22.88]
["bitfinex","SOLUSD",1761058924772,0.67,193.45,193.38,7.85789577]
["bitfinex","SOLUSD",1761058924773,1.99999999,193.44,193.38,7.85789577]
["bitfinex","SOLUSD",1761058924974,0.67,193.45,193.38,43.6]
["bitfinex","SOLUSD",1761058925212,2.66999999,193.44,193.38,43.6]
["bitfinex","SOLUSD",1761058925370,0.67,193.47,193.4,7.85789577]
["bitfinex","SOLUSD",1761058925770,1.99999999,193.48,193.38,43.6]
["bitfinex","SOLUSD",1761058926082,0.67,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1761058926389,1.99999999,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1761058926589,1.99999999,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761058926796,1.99999999,193.49,193.39,0.22]
["bitfinex","SOLUSD",1761058927029,1.99999999,193.47,193.4,7.85789577]
["bitfinex","SOLUSD",1761058927216,1.99999999,193.46,193.37,5.171433]
["bitfinex","SOLUSD",1761058927417,1.99999999,193.44,193.39,7.85789577]
["bitfinex","SOLUSD",1761058927809,1.99999999,193.45,193.39,7.85789577]
["bitfinex","SOLUSD",1761058928010,1.99999999,193.43,193.37,48.631433]
["bitfinex","SOLUSD",1761058928232,1.99999999,193.43,193.31,10.87647521]
["bitfinex","SOLUSD",1761058928233,1.99999999,193.4,193.31,5.17303812]
["bitfinex","SOLUSD",1761058928510,1.99999999,193.36,193.24,10.87647521]
["bitfinex","SOLUSD",1761058928712,1.99999999,193.36,193.19,27.94]
["bitfinex","SOLUSD",1761058928713,1.99999999,193.34,193.19,27.94]
["bitfinex","SOLUSD",1761058928921,1.99999999,193.29,193.2,43.4]
["bitfinex","SOLUSD",1761058929150,1.99999999,193.28,193.21,7.85789577]
["bitfinex","SOLUSD",1761058929352,1.99999999,193.27,193.21,7.85789577]
["bitfinex","SOLUSD",1761058929638,1.99999999,193.27,193.12,0.22]
["bitfinex","SOLUSD",1761058929951,1.99999999,193.21,193.15,7.85789577]
["bitfinex","SOLUSD",1761058930110,1.99999999,193.2,193.13,48.55785947]
["bitfinex","SOLUSD",1761058930306,1.99999999,193.2,193.13,43.38]
["bitfinex","SOLUSD",1761058930521,0.67,193.19,193.13,43.38]
["bitfinex","SOLUSD",1761058930837,0.67,193.19,193.14,7.85789577]
["bitfinex","SOLUSD",1761058931052,2.66999999,193.23,193.16,7.85789577]
["bitfinex","SOLUSD",1761058931207,7.85789577,193.41,193.13,61.50240326]
["bitfinex","SOLUSD",1761058931208,1.99999999,193.25,193.2,7.85789577]
["bitfinex","SOLUSD",1761058931544,1.99999999,193.22,193.17,7.85789577]
["bitfinex","SOLUSD",1761058931708,1.99999999,193.23,193.17,7.85789577]
["bitfinex","SOLUSD",1761058931912,1.99999999,193.21,193.16,7.85789577]
["bitfinex","SOLUSD",1761058932135,1.99999999,193.23,193.17,7.85789577]
["bitfinex","SOLUSD",1761058932454,1.99999999,193.26,193.14,10.87647521]
["bitfinex","SOLUSD",1761058932627,1.99999999,193.27,193.18,7.85789577]
["bitfinex","SOLUSD",1761058932959,1.99999999,193.22,193.13,61.50240326]
["bitfinex","SOLUSD",1761058933255,1.99999999,193.21,193.13,61.50240326]
["bitfinex","SOLUSD",1761058933412,1.99999999,193.19,193.13,61.50240326]
["bitfinex","SOLUSD",1761058933814,2.66999999,193.18,193.06,7.85789577]
["bitfinex","SOLUSD",1761058934037,1.99999999,193.13,193.07,43.22]
["bitfinex","SOLUSD",1761058934554,2.66999999,193.12,193.07,48.39942255]
["bitfinex","SOLUSD",1761058934754,0.67,193.11,193.07,5.17942255]
["bitfinex","SOLUSD",1761058934967,2.66999999,193.11,193.07,5.17942255]
["bitfinex","SOLUSD",1761058935124,0.67,193.1,193.03,5.18054188]
["bitfinex","SOLUSD",1761058935327,1.99999999,193.08,193.02,48.48070941]
["bitfinex","SOLUSD",1761058935542,1.99999999,193.09,193.02,48.48070941]
["bitfinex","SOLUSD",1761058935752,1.99999999,193.08,193.02,61.4327351]
["bitfinex","SOLUSD",1761058935942,1.99999999,193.07,193.02,61.4327351]
["bitfinex","SOLUSD",1761058936167,0.67,193.06,193.02,48.48070941]
["bitfinex","SOLUSD",1761058936455,9.85789576,193.04,192.97,0.2]
["bitfinex","SOLUSD",1761058936663,1.99999999,193.02,192.97,5.38195485]
["bitfinex","SOLUSD",1761058936838,41.28,193.16,192.97,5.38195485]
["bitfinex","SOLUSD",1761058936839,0.67,193.1,193.0,7.85789577]
["bitfinex","SOLUSD",1761058937154,0.67,193.15,193.02,10.87647521]
["bitfinex","SOLUSD",1761058937359,0.67,193.15,193.06,7.85789577]
["bitfinex","SOLUSD",1761058937830,0.67,193.15,193.08,7.85789577]
["bitfinex","SOLUSD",1761058938027,0.67,193.19,193.12,7.85789577]
["bitfinex","SOLUSD",1761058938230,5.17326294,193.31,193.15,18.12063162]
["bitfinex","SOLUSD",1761058938537,5.17223544,193.34,193.15,18.12063162]
["bitfinex","SOLUSD",1761058938744,7.85789577,193.26,193.15,61.38063162]
["bitfinex","SOLUSD",1761058938944,7.85789577,193.24,193.15,43.26]
["bitfinex","SOLUSD",1761058939122,7.85789577,193.22,193.15,43.26]
["bitfinex","SOLUSD",1761058939328,7.85789577,193.25,193.14,25.97939457]
["bitfinex","SOLUSD",1761058939549,22.88,193.27,193.14,5.17752034]
["bitfinex","SOLUSD",1761058939756,7.85789577,193.17,193.11,5.17824357]
["bitfinex","SOLUSD",1761058940057,10.87647521,193.23,193.05,7.85789577]
["bitfinex","SOLUSD",1761058940254,22.88,193.24,193.08,5.17920033]
["bitfinex","SOLUSD",1761058940255,7.85789577,193.18,193.08,5.17920033]
["bitfinex","SOLUSD",1761058940553,7.85789577,193.18,193.08,18.12720115]
["bitfinex","SOLUSD",1761058940926,0.71,193.17,193.08,18.12720115]
["bitfinex","SOLUSD",1761058941254,0.71,193.17,193.04,43.18]
["bitfinex","SOLUSD",1761058941255,7.85789577,193.14,193.05,5.18000518]
["bitfinex","SOLUSD",1761058941473,7.85789577,193.12,193.05,5.18000518]
["bitfinex","SOLUSD",1761058941622,7.85789577,193.1,192.98,48.34184125]
["bitfinex","SOLUSD",1761058941824,0.71,193.09,192.98,56.19973702]
["bitfinex","SOLUSD",1761058942035,8.56789577,193.09,192.98,69.15444735]
["bitfinex","SOLUSD",1761058942477,7.85789577,193.07,192.98,61.29655158]
["bitfinex","SOLUSD",1761058942659,0.71,193.08,192.98,61.29655158]
["bitfinex","SOLUSD",1761058942842,0.71,193.07,192.98,48.34184125]
["bitfinex","SOLUSD",1761058943037,7.85789577,193.06,192.98,61.29655158]
["bitfinex","SOLUSD",1761058943468,7.85789577,193.04,192.98,61.29655158]
["bitfinex","SOLUSD",1761058943668,0.71,193.05,192.98,61.29655158]
["bitfinex","SOLUSD",1761058943877,7.85789577,193.08,192.98,61.29655158]
["bitfinex","SOLUSD",1761058944178,0.71,193.15,192.99,11.61463677]
["bitfinex","SOLUSD",1761058944336,0.71,193.15,193.06,7.85789577]
["bitfinex","SOLUSD",1761058944539,0.71,193.19,193.06,43.06]
["bitfinex","SOLUSD",1761058944740,75.0,193.37,193.06,43.06]
["bitfinex","SOLUSD",1761058944741,12.93269527,193.31,193.07,33.97647521]
["bitfinex","SOLUSD",1761058945047,5.17330574,193.3,193.1,7.85789577]
["bitfinex","SOLUSD",1761058945267,7.85789577,193.26,193.14,7.85789577]
["bitfinex","SOLUSD",1761058945571,7.85789577,193.26,193.14,43.04]
["bitfinex","SOLUSD",1761058945735,1.99999999,193.35,193.14,43.04]
["bitfinex","SOLUSD",1761058945736,7.85789577,193.22,193.14,43.04]
["bitfinex","SOLUSD",1761058945942,0.71,193.21,193.06,22.88]
["bitfinex","SOLUSD",1761058946137,7.85789577,193.16,193.08,43.0]
["bitfinex","SOLUSD",1761058946342,7.85789577,193.18,193.09,18.12626236]
["bitfinex","SOLUSD",1761058946574,0.71,193.21,193.09,18.34626236]
["bitfinex","SOLUSD",1761058946742,10.87647521,193.3,193.14,7.85789577]
["bitfinex","SOLUSD",1761058946939,7.85789577,193.22,193.12,7.85789577]
["bitfinex","SOLUSD",1761058947360,7.85789577,193.18,193.09,18.12626236]
["bitfinex","SOLUSD",1761058947537,0.71,193.21,193.12,7.85789577]
["bitfinex","SOLUSD",1761058947734,7.85789577,193.23,193.14,7.85789577]
["bitfinex","SOLUSD",1761058947982,8.56789577,193.24,193.12,22.88]
["bitfinex","SOLUSD",1761058948309,7.85789577,193.22,193.12,7.85789577]
["bitfinex","SOLUSD",1761058948447,8.56789577,193.21,193.11,18.12438506]
["bitfinex","SOLUSD",1761058948836,8.56789577,193.21,193.12,7.85789577]
["bitfinex","SOLUSD",1761058949136,7.85789577,193.17,193.09,5.17886347]
["bitfinex","SOLUSD",1761058949556,7.85789577,193.19,193.09,13.03675924]
["bitfinex","SOLUSD",1761058949761,7.85789577,193.19,193.09,25.9840895]
["bitfinex","SOLUSD",1761058950171,8.56789577,193.19,193.09,25.9840895]
["bitfinex","SOLUSD",1761058950366,0.71,193.23,193.13,7.85789577]
["bitfinex","SOLUSD",1761058950573,0.71,193.23,193.15,7.85789577]
["bitfinex","SOLUSD",1761058950886,0.71,193.23,193.15,50.79789577]
["bitfinex","SOLUSD",1761058951297,7.85789577,193.21,193.15,42.94]
["bitfinex","SOLUSD",1761058951504,7.85789577,193.19,193.12,18.12344655]
["bitfinex","SOLUSD",1761058951673,7.85789577,193.2,193.12,18.12344655]
["bitfinex","SOLUSD",1761058952013,0.71,193.22,193.1,50.77789577]
["bitfinex","SOLUSD",1761058952014,8.56789577,193.22,193.13,7.85789577]
["bitfinex","SOLUSD",1761058952290,0.71,193.22,193.13,7.85789577]
["bitfinex","SOLUSD",1761058952492,0.7,193.27,193.11,18.12438506]
["bitfinex","SOLUSD",1761058952661,0.7,193.27,193.18,7.85789577]
["bitfinex","SOLUSD",1761058953063,0.7,193.27,193.2,7.85789577]
["bitfinex","SOLUSD",1761058953390,7.85789577,193.28,193.17,65.7]
["bitfinex","SOLUSD",1761058953597,0.7,193.29,193.22,7.85789577]
["bitfinex","SOLUSD",1761058953918,7.85789577,193.28,193.13,0.22]
["bitfinex","SOLUSD",1761058954189,7.85789577,193.27,193.14,65.94]
["bitfinex","SOLUSD",1761058954499,7.85789577,193.24,193.16,5.17705529]
["bitfinex","SOLUSD",1761058954675,7.85789577,193.26,193.16,13.03495106]
["bitfinex","SOLUSD",1761058954985,7.85789577,193.24,193.16,18.11969351]
["bitfinex","SOLUSD",1761058955187,0.7,193.25,193.16,18.11969351]
["bitfinex","SOLUSD",1761058955392,8.55789577,193.24,193.16,18.11969351]
["bitfinex","SOLUSD",1761058955600,8.55789577,193.24,193.15,43.0]
["bitfinex","SOLUSD",1761058955601,7.85789577,193.2,193.14,5.17759138]
["bitfinex","SOLUSD",1761058955768,7.85789577,193.18,193.1,48.1586639]
["bitfinex","SOLUSD",1761058956085,7.85789577,193.18,193.1,5.1786639]
["bitfinex","SOLUSD",1761058956301,0.7,193.17,193.1,5.1786639]
["bitfinex","SOLUSD",1761058956486,0.7,193.17,193.08,76.13917332]
["bitfinex","SOLUSD",1761058956487,5.87679787,193.17,193.08,76.13917332]
["bitfinex","SOLUSD",1761058956675,0.7,193.17,193.08,61.10717414]
["bitfinex","SOLUSD",1761058956992,8.55789577,193.16,193.08,48.15917332]
["bitfinex","SOLUSD",1761058957514,0.7,193.15,193.08,48.15917332]
["bitfinex","SOLUSD",1761058957990,8.55789577,193.18,193.08,48.15917332]
["bitfinex","SOLUSD",1761058958299,7.85789577,193.15,193.08,48.15917332]
["bitfinex","SOLUSD",1761058958491,7.85789577,193.14,193.08,48.15917332]
["bitfinex","SOLUSD",1761058958692,5.17708975,193.16,193.02,42.88]
["bitfinex","SOLUSD",1761058958693,7.85789577,193.1,193.02,42.88]
["bitfinex","SOLUSD",1761058958903,5.58611866,193.09,193.02,42.88]
["bitfinex","SOLUSD",1761058959110,0.7,193.15,192.94,28.18]
["bitfinex","SOLUSD",1761058959111,5.58611866,193.05,192.94,28.18]
["bitfinex","SOLUSD",1761058959275,5.58611866,193.01,192.94,0.2]
["bitfinex","SOLUSD",1761058959472,5.58611866,192.99,192.94,0.2]
["bitfinex","SOLUSD",1761058959899,0.7,193.01,192.94,0.2]
["bitfinex","SOLUSD",1761058960498,22.88,193.09,192.94,0.2]
["bitfinex","SOLUSD",1761058960499,0.7,193.04,192.94,0.2]
["bitfinex","SOLUSD",1761058960819,0.7,193.04,192.98,5.18188413]
["bitfinex","SOLUSD",1761058960973,6.28611866,193.04,192.94,0.2]
["bitfinex","SOLUSD",1761058961169,0.7,193.04,192.94,0.2]
["bitfinex","SOLUSD",1761058961376,22.88,193.09,192.96,5.18239877]
["bitfinex","SOLUSD",1761058961377,5.58611866,193.01,192.96,5.18239877]
["bitfinex","SOLUSD",1761058961578,5.58611866,192.99,192.94,0.2]
["bitfinex","SOLUSD",1761058962096,6.28611866,192.98,192.94,0.2]
["bitfinex","SOLUSD",1761058962394,0.7,192.98,192.94,0.2]
["bitfinex","SOLUSD",1761058962701,22.88,193.0,192.95,0.42]
["bitfinex","SOLUSD",1761058963004,0.7,193.11,192.99,7.90126255]
["bitfinex","SOLUSD",1761058963182,8.60126255,193.11,193.01,7.90126255]
["bitfinex","SOLUSD",1761058963383,0.7,193.11,192.97,22.88]
["bitfinex","SOLUSD",1761058963581,0.7,193.1,192.98,0.42]
["bitfinex","SOLUSD",1761058964299,0.7,193.1,192.97,22.88]
["bitfinex","SOLUSD",1761058964485,0.7,193.1,192.94,18.34029573]
["bitfinex","SOLUSD",1761058964486,0.7,193.1,192.98,18.13659446]
["bitfinex","SOLUSD",1761058964685,7.90126255,193.07,192.98,18.13659446]
["bitfinex","SOLUSD",1761058964894,8.60126255,193.06,192.98,5.18188413]
["bitfinex","SOLUSD",1761058965284,0.7,193.05,192.96,5.18235923]
["bitfinex","SOLUSD",1761058965674,0.7,193.05,192.94,23.08]
["bitfinex","SOLUSD",1761058965878,0.7,193.05,192.95,7.90126255]
["bitfinex","SOLUSD",1761058966093,0.7,193.05,192.97,7.90126255]
["bitfinex","SOLUSD",1761058966297,0.7,193.05,192.94,0.2]
["bitfinex","SOLUSD",1761058966298,7.90126255,193.01,192.94,0.2]
["bitfinex","SOLUSD",1761058966497,5.1805833,193.03,192.94,0.2]
["bitfinex","SOLUSD",1761058966776,7.90126255,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761058967081,0.7,192.98,192.94,0.2]
["bitfinex","SOLUSD",1761058967279,7.90126255,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761058967786,0.7,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761058968352,8.60126255,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761058968480,22.88,193.02,192.94,0.2]
["bitfinex","SOLUSD",1761058968675,7.90126255,192.97,192.94,0.2]
["bitfinex","SOLUSD",1761058968897,7.90126255,192.97,192.93,0.2]
["bitfinex","SOLUSD",1761058968898,7.90126255,192.95,192.93,0.2]
["bitfinex","SOLUSD",1761058969087,7.90126255,192.95,192.84,0.2]
["bitfinex","SOLUSD",1761058969305,7.90126255,192.92,192.84,5.38562244]
["bitfinex","SOLUSD",1761058969799,22.88,192.98,192.84,0.2]
["bitfinex","SOLUSD",1761058970110,7.90126255,192.92,192.84,0.2]
["bitfinex","SOLUSD",1761058970283,7.90126255,192.9,192.84,0.2]
["bitfinex","SOLUSD",1761058970486,7.90126255,192.88,192.84,0.2]
["bitfinex","SOLUSD",1761058970680,0.7,192.89,192.84,0.2]
["bitfinex","SOLUSD",1761058970986,7.90126255,192.92,192.84,0.2]
["bitfinex","SOLUSD",1761058971183,8.60126255,192.92,192.84,0.2]
["bitfinex","SOLUSD",1761058971396,8.60126255,192.92,192.84,5.38547807]
["bitfinex","SOLUSD",1761058971705,0.7,192.92,192.84,5.38547807]
["bitfinex","SOLUSD",1761058971882,7.90126255,192.94,192.84,5.38547807]
["bitfinex","SOLUSD",1761058972298,7.90126255,192.92,192.84,0.2]
["bitfinex","SOLUSD",1761058972615,7.90126255,192.88,192.84,0.2]
["bitfinex","SOLUSD",1761058972810,7.90126255,192.85,192.8,0.2]
["bitfinex","SOLUSD",1761058973008,18.13878167,192.96,192.8,0.2]
["bitfinex","SOLUSD",1761058973009,33.75647521,192.89,192.8,0.2]
["bitfinex","SOLUSD",1761058973214,7.90126255,192.85,192.8,0.2]
["bitfinex","SOLUSD",1761058973518,0.7,192.88,192.8,0.2]
["bitfinex","SOLUSD",1761058973815,7.90126255,192.83,192.8,0.2]
["bitfinex","SOLUSD",1761058974001,33.75647521,192.86,192.8,0.2]
["bitfinex","SOLUSD",1761058974320,7.90126255,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761058974719,8.60126255,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761058975627,8.60126255,192.81,192.78,0.2]
["bitfinex","SOLUSD",1761058975848,22.88,192.79,192.67,0.2]
["bitfinex","SOLUSD",1761058976007,22.88,192.77,192.67,0.2]
["bitfinex","SOLUSD",1761058976201,34.45647521,192.8,192.67,0.2]
["bitfinex","SOLUSD",1761058976410,5.18726008,192.78,192.67,8.10126255]
["bitfinex","SOLUSD",1761058976710,0.7,192.79,192.67,0.9]
["bitfinex","SOLUSD",1761058976905,0.7,192.78,192.67,0.9]
["bitfinex","SOLUSD",1761058977229,0.7,192.78,192.67,0.2]
["bitfinex","SOLUSD",1761058977410,7.90126255,192.75,192.69,7.90126255]
["bitfinex","SOLUSD",1761058977602,7.90126255,192.74,192.67,0.9]
["bitfinex","SOLUSD",1761058977943,0.7,192.74,192.67,0.2]
["bitfinex","SOLUSD",1761058978116,69.15039908,192.83,192.73,7.90126255]
["bitfinex","SOLUSD",1761058978117,0.67579162,192.83,192.73,7.90126255]
["bitfinex","SOLUSD",1761058978297,0.67579162,192.83,192.7,22.88]
["bitfinex","SOLUSD",1761058978618,0.67579162,192.83,192.71,5.18914431]
["bitfinex","SOLUSD",1761058978819,5.86179844,192.83,192.69,5.88962384]
["bitfinex","SOLUSD",1761058979008,5.86174414,192.83,192.69,18.86383111]
["bitfinex","SOLUSD",1761058979203,5.18595252,192.83,192.69,5.88962384]
["bitfinex","SOLUSD",1761058979531,5.18595252,192.83,192.7,0.7]
["bitfinex","SOLUSD",1761058979767,7.90126255,192.74,192.67,0.2]
["bitfinex","SOLUSD",1761058980055,22.88,192.8,192.67,0.2]
["bitfinex","SOLUSD",1761058980442,23.58,192.79,192.67,5.3901731]
["bitfinex","SOLUSD",1761058980765,23.58,192.79,192.67,0.2]
["bitfinex","SOLUSD",1761058980766,41.73456018,192.79,192.67,0.2]
["bitfinex","SOLUSD",1761058980927,23.58,192.78,192.67,0.2]
["bitfinex","SOLUSD",1761058981128,7.90126255,192.7,192.67,0.2]
["bitfinex","SOLUSD",1761058981345,0.7,192.77,192.67,0.2]
["bitfinex","SOLUSD",1761058981547,0.7,192.77,192.67,6.09019506]
["bitfinex","SOLUSD",1761058981854,0.7,192.77,192.67,0.2]
["bitfinex","SOLUSD",1761058982459,5.18779829,192.76,192.67,0.2]
["bitfinex","SOLUSD",1761058982826,7.90126255,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761058983029,7.90126255,192.68,192.61,0.2]
["bitfinex","SOLUSD",1761058983245,0.66,192.67,192.61,0.2]
["bitfinex","SOLUSD",1761058983641,7.90126255,192.67,192.61,0.2]
["bitfinex","SOLUSD",1761058983842,10.87647521,192.77,192.61,0.2]
["bitfinex","SOLUSD",1761058983843,0.66,192.75,192.65,7.90126255]
["bitfinex","SOLUSD",1761058984060,7.90126255,192.72,192.62,0.67]
["bitfinex","SOLUSD",1761058984271,0.66,192.74,192.62,0.67]
["bitfinex","SOLUSD",1761058984543,22.88,192.77,192.67,7.90126255]
["bitfinex","SOLUSD",1761058984756,7.81381598,192.68,192.62,5.8615193]
["bitfinex","SOLUSD",1761058984935,22.88,192.76,192.62,5.8615193]
["bitfinex","SOLUSD",1761058985126,23.54,192.75,192.62,5.8615193]
["bitfinex","SOLUSD",1761058985458,23.54,192.75,192.63,0.67]
["bitfinex","SOLUSD",1761058985626,22.88,192.77,192.63,0.67]
["bitfinex","SOLUSD",1761058985827,0.66,192.74,192.6,8.38381598]
["bitfinex","SOLUSD",1761058986039,7.81381598,192.67,192.6,5.19210799]
["bitfinex","SOLUSD",1761058986350,0.66,192.67,192.6,5.19210799]
["bitfinex","SOLUSD",1761058986527,7.81381598,192.61,192.54,43.28]
["bitfinex","SOLUSD",1761058986722,0.66,192.67,192.55,13.00727222]
["bitfinex","SOLUSD",1761058986934,0.66,192.7,192.55,18.17709685]
["bitfinex","SOLUSD",1761058987141,7.81381598,192.65,192.58,7.81381598]
["bitfinex","SOLUSD",1761058987333,0.66,192.7,192.55,18.17709685]
["bitfinex","SOLUSD",1761058987553,5.84862017,192.73,192.56,10.87647521]
["bitfinex","SOLUSD",1761058987863,7.81381598,192.63,192.56,7.81381598]
["bitfinex","SOLUSD",1761058988158,7.81381598,192.63,192.57,0.67]
["bitfinex","SOLUSD",1761058988340,7.81381598,192.65,192.57,0.67]
["bitfinex","SOLUSD",1761058988530,43.28,192.77,192.57,0.67]
["bitfinex","SOLUSD",1761058988531,0.66,192.75,192.59,12.98094397]
["bitfinex","SOLUSD",1761058988750,7.81381598,192.72,192.65,7.81381598]
["bitfinex","SOLUSD",1761058988948,7.81381598,192.78,192.63,22.88]
["bitfinex","SOLUSD",1761058989152,7.81381598,192.75,192.65,22.88]
["bitfinex","SOLUSD",1761058989359,10.87647521,192.84,192.65,0.67]
["bitfinex","SOLUSD",1761058989668,1.99999999,192.86,192.68,7.81381598]
["bitfinex","SOLUSD",1761058989669,7.81381598,192.75,192.68,7.81381598]
["bitfinex","SOLUSD",1761058990037,0.66,192.8,192.7,7.81381598]
["bitfinex","SOLUSD",1761058990236,7.81381598,192.76,192.7,0.67]
["bitfinex","SOLUSD",1761058990433,0.66,192.85,192.73,7.81381598]
["bitfinex","SOLUSD",1761058990733,7.81381598,192.84,192.72,18.16106267]
["bitfinex","SOLUSD",1761058990937,7.81381598,192.85,192.78,7.81381598]
["bitfinex","SOLUSD",1761058991157,7.81381598,192.84,192.77,8.48381598]
["bitfinex","SOLUSD",1761058991351,0.66,192.89,192.77,0.67]
["bitfinex","SOLUSD",1761058991569,7.81381598,192.8,192.73,0.67]
["bitfinex","SOLUSD",1761058991752,0.66,192.88,192.7,0.67]
["bitfinex","SOLUSD",1761058991944,0.66,192.87,192.73,7.81381598]
["bitfinex","SOLUSD",1761058992259,0.66,192.87,192.71,0.67]
["bitfinex","SOLUSD",1761058992260,7.81381598,192.79,192.71,0.67]
["bitfinex","SOLUSD",1761058992471,18.14787928,192.86,192.67,0.67]
["bitfinex","SOLUSD",1761058992640,7.81381598,192.72,192.67,0.67]
["bitfinex","SOLUSD",1761058992834,7.81381598,192.71,192.67,0.67]
["bitfinex","SOLUSD",1761058993064,7.81381598,192.79,192.63,0.67]
["bitfinex","SOLUSD",1761058993065,7.81381598,192.69,192.63,0.67]
["bitfinex","SOLUSD",1761058993362,7.81381598,192.67,192.63,0.67]
["bitfinex","SOLUSD",1761058993664,22.88,192.77,192.53,7.81381598]
["bitfinex","SOLUSD",1761058993665,7.81381598,192.64,192.54,7.81381598]
["bitfinex","SOLUSD",1761058993843,7.81381598,192.59,192.53,0.67]
["bitfinex","SOLUSD",1761058994040,7.81381598,192.58,192.53,0.67]
["bitfinex","SOLUSD",1761058994239,22.88,192.63,192.48,0.67]
["bitfinex","SOLUSD",1761058994466,5.19183842,192.61,192.48,0.67]
["bitfinex","SOLUSD",1761058994660,7.81381598,192.58,192.51,7.81381598]
["bitfinex","SOLUSD",1761058994841,7.81381598,192.58,192.52,0.67]
["bitfinex","SOLUSD",1761058995037,7.81381598,192.53,192.47,0.67]
["bitfinex","SOLUSD",1761058995256,7.81381598,192.53,192.33,42.07188742]
["bitfinex","SOLUSD",1761058995257,7.81381598,192.48,192.37,0.67]
["bitfinex","SOLUSD",1761058995442,7.81381598,192.48,192.33,11.65805299]
["bitfinex","SOLUSD",1761058995443,22.88,192.5,192.34,5.19912654]
["bitfinex","SOLUSD",1761058995649,22.88,192.5,192.38,7.81381598]
["bitfinex","SOLUSD",1761058995845,0.66,192.51,192.41,7.81381598]
["bitfinex","SOLUSD",1761058996145,0.66,192.56,192.35,0.67]
["bitfinex","SOLUSD",1761058996347,7.81381598,192.51,192.45,7.81381598]
["bitfinex","SOLUSD",1761058996566,7.81381598,192.51,192.45,5.19615484]
["bitfinex","SOLUSD",1761058996762,22.88,192.58,192.46,7.81381598]
["bitfinex","SOLUSD",1761058996941,22.88,192.55,192.41,0.67]
["bitfinex","SOLUSD",1761058997140,22.88,192.55,192.4,0.67]
["bitfinex","SOLUSD",1761058997342,22.88,192.55,192.35,0.67]
["bitfinex","SOLUSD",1761058997343,22.88,192.52,192.35,0.67]
["bitfinex","SOLUSD",1761058997570,7.81381598,192.41,192.34,13.01291438]
["bitfinex","SOLUSD",1761058997777,7.81381598,192.41,192.34,0.67]
["bitfinex","SOLUSD",1761058997950,0.66,192.48,192.35,0.67]
["bitfinex","SOLUSD",1761058998560,7.81381598,192.4,192.35,0.67]
["bitfinex","SOLUSD",1761058998753,0.66,192.48,192.35,0.67]
["bitfinex","SOLUSD",1761058998951,5.89580434,192.47,192.33,11.65805299]
["bitfinex","SOLUSD",1761058999156,7.81381598,192.36,192.33,16.85740213]
["bitfinex","SOLUSD",1761058999545,0.7,192.42,192.33,17.55740213]
["bitfinex","SOLUSD",1761058999763,7.81381598,192.36,192.33,11.65805299]
["bitfinex","SOLUSD",1761058999965,0.7,192.42,192.33,16.85740055]
["bitfinex","SOLUSD",1761059000159,7.81381598,192.35,192.33,11.65805299]
["bitfinex","SOLUSD",1761059000358,7.81381598,192.34,192.33,11.65805299]
["bitfinex","SOLUSD",1761059000670,0.7,192.46,192.34,0.7]
["bitfinex","SOLUSD",1761059000980,0.7,192.52,192.34,11.57647521]
["bitfinex","SOLUSD",1761059001272,0.7,192.52,192.42,7.81381598]
["bitfinex","SOLUSD",1761059001482,0.7,192.52,192.4,0.7]
["bitfinex","SOLUSD",1761059001483,7.81381598,192.46,192.4,0.7]
["bitfinex","SOLUSD",1761059001645,0.7,192.55,192.4,0.7]
["bitfinex","SOLUSD",1761059001850,7.81381598,192.53,192.41,10.87647521]
["bitfinex","SOLUSD",1761059002046,7.81381598,192.54,192.47,7.81381598]
["bitfinex","SOLUSD",1761059002275,0.7,192.62,192.49,7.81381598]
["bitfinex","SOLUSD",1761059002455,7.81381598,192.59,192.47,33.75647521]
["bitfinex","SOLUSD",1761059002783,0.7,192.66,192.49,10.87647521]
["bitfinex","SOLUSD",1761059003074,7.81381598,192.55,192.48,8.51381598]
["bitfinex","SOLUSD",1761059003257,7.81381598,192.52,192.48,0.7]
["bitfinex","SOLUSD",1761059003459,22.88,192.58,192.43,0.7]
["bitfinex","SOLUSD",1761059003678,7.81381598,192.48,192.44,0.7]
["bitfinex","SOLUSD",1761059003863,22.88,192.56,192.44,0.7]
["bitfinex","SOLUSD",1761059004061,22.88,192.56,192.46,7.81381598]
["bitfinex","SOLUSD",1761059004246,7.81381598,192.53,192.44,0.7]
["bitfinex","SOLUSD",1761059004450,7.81381598,192.52,192.44,0.7]
["bitfinex","SOLUSD",1761059004647,0.7,192.57,192.45,5.19609687]
["bitfinex","SOLUSD",1761059004959,0.7,192.57,192.44,0.7]
["bitfinex","SOLUSD",1761059004960,22.88,192.56,192.44,0.7]
["bitfinex","SOLUSD",1761059005161,7.81381598,192.49,192.44,0.7]
["bitfinex","SOLUSD",1761059005471,7.81381598,192.46,192.4,8.51381598]
["bitfinex","SOLUSD",1761059005656,7.81381598,192.45,192.4,0.7]
["bitfinex","SOLUSD",1761059005975,22.88,192.5,192.37,5.19831574]
["bitfinex","SOLUSD",1761059006172,0.7,192.52,192.41,7.81381598]
["bitfinex","SOLUSD",1761059006470,0.7,192.52,192.38,0.7]
["bitfinex","SOLUSD",1761059006471,0.7,192.55,192.39,33.75647521]
["bitfinex","SOLUSD",1761059006682,0.7,192.55,192.43,7.81381598]
["bitfinex","SOLUSD",1761059006881,7.81381598,192.51,192.45,7.81381598]
["bitfinex","SOLUSD",1761059007080,22.88,192.59,192.45,7.81381598]
["bitfinex","SOLUSD",1761059007378,7.81381598,192.46,192.36,0.7]
["bitfinex","SOLUSD",1761059007581,43.62,192.59,192.36,0.7]
["bitfinex","SOLUSD",1761059007582,22.88,192.52,192.36,0.7]
["bitfinex","SOLUSD",1761059007878,7.81381598,192.39,192.35,0.7]
["bitfinex","SOLUSD",1761059008071,22.88,192.48,192.33,16.85721546]
["bitfinex","SOLUSD",1761059008276,7.81381598,192.37,192.33,12.35805299]
["bitfinex","SOLUSD",1761059008577,7.81381598,192.36,192.33,11.65805299]
["bitfinex","SOLUSD",1761059008964,0.7,192.41,192.33,12.35805299]
["bitfinex","SOLUSD",1761059009287,22.88,192.44,192.34,5.19912654]
["bitfinex","SOLUSD",1761059009582,7.81381598,192.36,192.33,11.65805299]
["bitfinex","SOLUSD",1761059009877,22.88,192.43,192.33,11.65805299]
["bitfinex","SOLUSD",1761059009878,7.81381598,192.37,192.33,11.65805299]
["bitfinex","SOLUSD",1761059010053,22.88,192.43,192.24,10.87647521]
["bitfinex","SOLUSD",1761059010054,0.7,192.42,192.24,10.87647521]
["bitfinex","SOLUSD",1761059010257,0.7,192.42,192.26,7.81381598]
["bitfinex","SOLUSD",1761059010451,7.81381598,192.32,192.16,2.36562701]
["bitfinex","SOLUSD",1761059010665,7.81381598,192.38,192.29,7.81381598]
["bitfinex","SOLUSD",1761059010979,0.7,192.46,192.27,30.69381598]
["bitfinex","SOLUSD",1761059011164,7.81381598,192.41,192.33,7.81381598]
["bitfinex","SOLUSD",1761059011364,7.81381598,192.42,192.35,7.81381598]
["bitfinex","SOLUSD",1761059011572,0.7,192.46,192.35,7.81381598]
["bitfinex","SOLUSD",1761059011573,7.81381598,192.43,192.35,7.81381598]
["bitfinex","SOLUSD",1761059011781,7.81381598,192.44,192.37,7.81381598]
["bitfinex","SOLUSD",1761059011956,7.81381598,192.44,192.32,11.51647521]
["bitfinex","SOLUSD",1761059012160,7.81381598,192.41,192.33,7.81381598]
["bitfinex","SOLUSD",1761059012563,22.88,192.47,192.28,0.64]
["bitfinex","SOLUSD",1761059012564,0.69,192.4,192.28,0.64]
["bitfinex","SOLUSD",1761059012772,7.81381598,192.34,192.28,5.84071571]
["bitfinex","SOLUSD",1761059012971,7.81381598,192.36,192.3,7.81381598]
["bitfinex","SOLUSD",1761059013357,7.81381598,192.36,192.28,5.20071571]
["bitfinex","SOLUSD",1761059013590,0.69,192.4,192.26,5.20108163]
["bitfinex","SOLUSD",1761059013591,7.81381598,192.34,192.26,5.20108163]
["bitfinex","SOLUSD",1761059013888,7.81381598,192.3,192.2,5.20291363]
["bitfinex","SOLUSD",1761059014087,0.69,192.33,192.2,5.20291363]
["bitfinex","SOLUSD",1761059014088,7.81381598,192.28,192.2,5.20291363]
["bitfinex","SOLUSD",1761059014602,7.81381598,192.24,192.16,8.819443]
["bitfinex","SOLUSD",1761059014769,0.69,192.27,192.2,7.81381598]
["bitfinex","SOLUSD",1761059015085,0.69,192.27,192.16,0.36562702]
["bitfinex","SOLUSD",1761059015086,0.69,192.32,192.18,0.64]
["bitfinex","SOLUSD",1761059015292,23.57,192.32,192.18,0.64]
["bitfinex","SOLUSD",1761059015456,7.81381598,192.29,192.21,7.81381598]
["bitfinex","SOLUSD",1761059015661,7.81381598,192.28,192.21,7.81381598]
["bitfinex","SOLUSD",1761059015959,7.81381598,192.32,192.21,10.87647521]
["bitfinex","SOLUSD",1761059016178,7.81381598,192.29,192.16,0.64]
["bitfinex","SOLUSD",1761059016380,7.81381598,192.29,192.16,11.51647521]
["bitfinex","SOLUSD",1761059016581,0.69,192.31,192.23,13.01591762]
["bitfinex","SOLUSD",1761059016796,8.50381598,192.31,192.24,7.81381598]
["bitfinex","SOLUSD",1761059017089,0.69,192.31,192.19,22.88]
["bitfinex","SOLUSD",1761059017295,0.69,192.3,192.22,7.81381598]
["bitfinex","SOLUSD",1761059017471,7.81381598,192.28,192.19,5.20315995]
["bitfinex","SOLUSD",1761059017865,0.69,192.3,192.22,7.81381598]
["bitfinex","SOLUSD",1761059018189,0.69,192.3,192.19,18.21112082]
["bitfinex","SOLUSD",1761059018190,0.69,192.34,192.23,0.64]
["bitfinex","SOLUSD",1761059018363,7.81381598,192.33,192.27,7.81381598]
["bitfinex","SOLUSD",1761059018563,7.81381598,192.33,192.24,18.20640865]
["bitfinex","SOLUSD",1761059018787,7.81381598,192.33,192.27,7.81381598]
["bitfinex","SOLUSD",1761059018967,0.69,192.4,192.3,7.81381598]
["bitfinex","SOLUSD",1761059019189,8.50381598,192.4,192.29,0.64]
["bitfinex","SOLUSD",1761059019371,7.81381598,192.37,192.26,22.88]
["bitfinex","SOLUSD",1761059019575,0.69,192.39,192.32,7.81381598]
["bitfinex","SOLUSD",1761059019877,0.69,192.39,192.27,23.52]
["bitfinex","SOLUSD",1761059020281,22.88,192.45,192.32,7.81381598]
["bitfinex","SOLUSD",1761059020470,0.69,192.44,192.28,0.64]
["bitfinex","SOLUSD",1761059020666,0.69,192.44,192.32,22.88]
["bitfinex","SOLUSD",1761059020993,7.81381598,192.4,192.32,22.88]
["bitfinex","SOLUSD",1761059021200,0.69,192.48,192.39,7.81381598]
["bitfinex","SOLUSD",1761059021379,0.69,192.47,192.36,22.88]
["bitfinex","SOLUSD",1761059021579,7.81381598,192.48,192.37,0.64]
["bitfinex","SOLUSD",1761059021888,28.06,192.55,192.38,10.87647521]
["bitfinex","SOLUSD",1761059021889,0.69,192.53,192.38,10.87647521]
["bitfinex","SOLUSD",1761059022092,0.69,192.53,192.44,7.81381598]
["bitfinex","SOLUSD",1761059022395,0.69,192.57,192.48,7.81381598]
["bitfinex","SOLUSD",1761059022689,0.69,192.57,192.45,7.81381598]
["bitfinex","SOLUSD",1761059022893,7.81381598,192.53,192.46,7.81381598]
["bitfinex","SOLUSD",1761059023187,0.69,192.57,192.45,12.99038711]
["bitfinex","SOLUSD",1761059023415,0.69,192.56,192.36,5.19858598]
["bitfinex","SOLUSD",1761059023577,7.81381598,192.49,192.39,22.88]
["bitfinex","SOLUSD",1761059023776,0.69,192.56,192.39,22.88]
["bitfinex","SOLUSD",1761059024097,7.81381598,192.53,192.36,18.19505094]
["bitfinex","SOLUSD",1761059024283,0.69,192.55,192.44,7.81381598]
["bitfinex","SOLUSD",1761059024475,7.81381598,192.49,192.42,7.81381598]
["bitfinex","SOLUSD",1761059024876,0.69,192.5,192.43,7.81381598]
["bitfinex","SOLUSD",1761059025105,7.81381598,192.51,192.45,7.81381598]
["bitfinex","SOLUSD",1761059025398,8.50381598,192.53,192.46,7.81381598]
["bitfinex","SOLUSD",1761059025595,7.81381598,192.49,192.38,22.88]
["bitfinex","SOLUSD",1761059025769,7.81381598,192.5,192.43,7.81381598]
["bitfinex","SOLUSD",1761059025971,0.69,192.52,192.45,7.81381598]
["bitfinex","SOLUSD",1761059026185,0.69,192.52,192.46,7.81381598]
["bitfinex","SOLUSD",1761059026390,0.69,192.52,192.4,7.81381598]
["bitfinex","SOLUSD",1761059026391,0.69,192.52,192.47,7.81381598]
["bitfinex","SOLUSD",1761059026594,0.69,192.55,192.5,7.81381598]
["bitfinex","SOLUSD",1761059026984,0.69,192.55,192.49,13.00883964]
["bitfinex","SOLUSD",1761059027181,0.69,192.55,192.45,5.19611607]
["bitfinex","SOLUSD",1761059027383,43.08,192.6,192.48,7.81381598]
["bitfinex","SOLUSD",1761059027583,0.69,192.62,192.55,7.81381598]
["bitfinex","SOLUSD",1761059027904,43.0,192.69,192.58,7.81381598]
["bitfinex","SOLUSD",1761059028110,8.50381598,192.66,192.53,7.81381598]
["bitfinex","SOLUSD",1761059028425,8.50381598,192.66,192.55,7.81381598]
["bitfinex","SOLUSD",1761059028426,7.81381598,192.61,192.55,7.81381598]
["bitfinex","SOLUSD",1761059028598,0.69,192.65,192.49,11.51647521]
["bitfinex","SOLUSD",1761059028786,7.81381598,192.62,192.55,7.81381598]
["bitfinex","SOLUSD",1761059029174,8.50381598,192.61,192.5,18.82181817]
["bitfinex","SOLUSD",1761059029376,0.69,192.61,192.55,7.81381598]
["bitfinex","SOLUSD",1761059029706,0.69,192.61,192.5,18.82181817]
["bitfinex","SOLUSD",1761059029910,7.81381598,192.6,192.5,18.18181817]
["bitfinex","SOLUSD",1761059030203,7.81381598,192.56,192.5,5.19480519]
["bitfinex","SOLUSD",1761059030403,0.69,192.61,192.52,7.81381598]
["bitfinex","SOLUSD",1761059030600,7.81381598,192.58,192.52,7.81381598]
["bitfinex","SOLUSD",1761059030785,7.81381598,192.58,192.5,12.98701298]
["bitfinex","SOLUSD",1761059030984,7.81381598,192.59,192.53,7.81381598]
["bitfinex","SOLUSD",1761059031201,7.81381598,192.58,192.48,5.19534497]
["bitfinex","SOLUSD",1761059031394,7.81381598,192.57,192.51,7.81381598]
["bitfinex","SOLUSD",1761059031595,0.69,192.62,192.53,7.81381598]
["bitfinex","SOLUSD",1761059031802,7.81381598,192.55,192.49,7.81381598]
["bitfinex","SOLUSD",1761059031980,7.81381598,192.54,192.48,5.19534497]
["bitfinex","SOLUSD",1761059032186,7.81381598,192.56,192.5,7.81381598]
["bitfinex","SOLUSD",1761059032398,0.69,192.64,192.48,18.18370739]
["bitfinex","SOLUSD",1761059032399,0.69,192.64,192.51,7.81381598]
["bitfinex","SOLUSD",1761059032677,5.1907844,192.65,192.55,5.19345624]
["bitfinex","SOLUSD",1761059032678,7.81381598,192.6,192.55,5.19345624]
["bitfinex","SOLUSD",1761059032892,0.69,192.63,192.55,13.00727222]
["bitfinex","SOLUSD",1761059033090,7.81381598,192.6,192.54,7.81381598]
["bitfinex","SOLUSD",1761059033287,7.81381598,192.57,192.5,7.81381598]
["bitfinex","SOLUSD",1761059033492,0.69,192.62,192.5,7.81381598]
["bitfinex","SOLUSD",1761059033695,7.81381598,192.57,192.51,7.81381598]
["bitfinex","SOLUSD",1761059033901,7.81381598,192.56,192.5,7.81381598]
["bitfinex","SOLUSD",1761059034101,7.81381598,192.57,192.49,18.18276273]
["bitfinex","SOLUSD",1761059034285,7.81381598,192.56,192.5,7.81381598]
["bitfinex","SOLUSD",1761059034696,7.81381598,192.55,192.49,5.19507506]
["bitfinex","SOLUSD",1761059034908,0.69,192.58,192.49,13.00889104]
["bitfinex","SOLUSD",1761059035109,0.69,192.6,192.51,7.81381598]
["bitfinex","SOLUSD",1761059035277,7.81381598,192.56,192.49,5.19507506]
["bitfinex","SOLUSD",1761059035480,0.69,192.6,192.51,7.81381598]
["bitfinex","SOLUSD",1761059035688,7.81381598,192.57,192.51,7.81381598]
["bitfinex","SOLUSD",1761059035941,0.69,192.6,192.49,5.19507506]
["bitfinex","SOLUSD",1761059036100,7.81381598,192.58,192.52,7.81381598]
["bitfinex","SOLUSD",1761059036301,7.81381598,192.58,192.49,18.18276273]
["bitfinex","SOLUSD",1761059036497,7.81381598,192.57,192.52,7.81381598]
["bitfinex","SOLUSD",1761059036810,0.69,192.59,192.51,13.00818051]
["bitfinex","SOLUSD",1761059036995,7.81381598,192.57,192.51,13.00818051]
["bitfinex","SOLUSD",1761059037495,7.81381598,192.58,192.53,7.81381598]
["bitfinex","SOLUSD",1761059037698,7.81381598,192.56,192.51,5.19436453]
["bitfinex","SOLUSD",1761059037907,0.69,192.57,192.51,5.19436453]
["bitfinex","SOLUSD",1761059038114,0.69,192.57,192.49,13.00872617]
["bitfinex","SOLUSD",1761059038314,8.50381598,192.57,192.51,7.81381598]
["bitfinex","SOLUSD",1761059038609,0.69,192.57,192.51,7.81381598]
["bitfinex","SOLUSD",1761059038916,7.81381598,192.55,192.49,5.19507506]
["bitfinex","SOLUSD",1761059039082,7.81381598,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1761059039680,7.81381598,192.55,192.49,13.00889104]
["bitfinex","SOLUSD",1761059039893,18.16766155,192.65,192.5,7.81381598]
["bitfinex","SOLUSD",1761059039894,7.81381598,192.57,192.5,7.81381598]
["bitfinex","SOLUSD",1761059040091,7.81381598,192.57,192.49,5.19507506]
["bitfinex","SOLUSD",1761059040287,0.69,192.61,192.52,7.81381598]
["bitfinex","SOLUSD",1761059040507,0.69,192.61,192.49,18.18276273]
["bitfinex","SOLUSD",1761059040508,7.81381598,192.59,192.53,7.81381598]
["bitfinex","SOLUSD",1761059040713,7.81381598,192.58,192.52,7.81381598]
["bitfinex","SOLUSD",1761059041008,7.81381598,192.53,192.43,0.64]
["bitfinex","SOLUSD",1761059041213,7.81381598,192.44,192.38,7.81381598]
["bitfinex","SOLUSD",1761059041408,0.69,192.52,192.34,18.1969429]
["bitfinex","SOLUSD",1761059041613,3.87343501,192.52,192.36,7.81381598]
["bitfinex","SOLUSD",1761059041815,0.69,192.52,192.35,23.52]
["bitfinex","SOLUSD",1761059041986,22.88,192.56,192.48,7.81381598]
["bitfinex","SOLUSD",1761059041987,0.69,192.56,192.48,7.81381598]
["bitfinex","SOLUSD",1761059042187,0.69,192.56,192.4,7.81381598]
["bitfinex","SOLUSD",1761059042188,0.69,192.56,192.5,7.81381598]
["bitfinex","SOLUSD",1761059042392,0.69,192.56,192.52,7.81381598]
["bitfinex","SOLUSD",1761059042627,0.69,192.6,192.52,7.81381598]
["bitfinex","SOLUSD",1761059042920,7.81381598,192.59,192.52,7.81381598]
["bitfinex","SOLUSD",1761059043127,0.7,192.65,192.51,5.19453534]
["bitfinex","SOLUSD",1761059043442,7.81381598,192.6,192.54,22.88]
["bitfinex","SOLUSD",1761059043587,7.81381598,192.57,192.51,5.19453534]
["bitfinex","SOLUSD",1761059043787,7.81381598,192.57,192.51,13.00835132]
["bitfinex","SOLUSD",1761059044126,0.7,192.64,192.56,7.81381598]
["bitfinex","SOLUSD",1761059044417,7.81381598,192.63,192.57,7.81381598]
["bitfinex","SOLUSD",1761059044724,5.6114515,192.66,192.57,18.17520901]
["bitfinex","SOLUSD",1761059044882,5.6114515,192.65,192.54,22.88]
["bitfinex","SOLUSD",1761059045082,70.5,192.7,192.54,28.07364385]
["bitfinex","SOLUSD",1761059045083,5.6114515,192.6,192.54,28.07364385]
["bitfinex","SOLUSD",1761059045296,0.7,192.64,192.54,28.07364385]
["bitfinex","SOLUSD",1761059045297,5.6114515,192.59,192.54,5.19364385]
["bitfinex","SOLUSD",1761059045509,5.6114515,192.59,192.52,5.6114515]
["bitfinex","SOLUSD",1761059045726,5.6114515,192.62,192.56,5.6114515]
["bitfinex","SOLUSD",1761059046025,0.7,192.62,192.55,5.6114515]
["bitfinex","SOLUSD",1761059046587,5.6114515,192.62,192.55,5.6114515]
["bitfinex","SOLUSD",1761059046804,5.6114515,192.62,192.51,44.79320418]
["bitfinex","SOLUSD",1761059046805,42.36,192.69,192.57,10.80436836]
["bitfinex","SOLUSD",1761059047012,5.6114515,192.65,192.58,5.6114515]
["bitfinex","SOLUSD",1761059047223,0.7,192.67,192.6,5.6114515]
["bitfinex","SOLUSD",1761059047414,0.7,192.67,192.57,18.17520901]
["bitfinex","SOLUSD",1761059047415,6.3114515,192.67,192.57,18.17520901]
["bitfinex","SOLUSD",1761059047611,0.7,192.67,192.57,41.69520901]
["bitfinex","SOLUSD",1761059047818,5.6114515,192.68,192.58,0.64]
["bitfinex","SOLUSD",1761059048023,5.6114515,192.66,192.59,5.6114515]
["bitfinex","SOLUSD",1761059048219,5.6114515,192.68,192.62,5.6114515]
["bitfinex","SOLUSD",1761059048442,28.8,192.7,192.61,5.6114515]
["bitfinex","SOLUSD",1761059048754,5.6114515,192.68,192.62,10.80277664]
["bitfinex","SOLUSD",1761059048917,0.7,192.69,192.62,5.19156373]
["bitfinex","SOLUSD",1761059049109,5.6114515,192.67,192.62,5.19156373]
["bitfinex","SOLUSD",1761059049510,6.3114515,192.66,192.59,5.6114515]
["bitfinex","SOLUSD",1761059049703,6.3114515,192.66,192.57,22.88]
["bitfinex","SOLUSD",1761059049704,0.7,192.66,192.58,5.19264721]
["bitfinex","SOLUSD",1761059049919,5.6114515,192.65,192.59,5.6114515]
["bitfinex","SOLUSD",1761059050119,5.6114515,192.63,192.51,0.64]
["bitfinex","SOLUSD",1761059050333,42.26,192.68,192.6,5.6114515]
["bitfinex","SOLUSD",1761059050633,5.6114515,192.66,192.6,5.6114515]
["bitfinex","SOLUSD",1761059050810,33.7114515,192.7,192.64,5.6114515]
["bitfinex","SOLUSD",1761059051139,5.6114515,192.65,192.56,5.19318653]
["bitfinex","SOLUSD",1761059051433,5.6114515,192.62,192.56,5.19318653]
["bitfinex","SOLUSD",1761059051615,0.7,192.68,192.56,10.80463803]
["bitfinex","SOLUSD",1761059051810,5.6114515,192.65,192.56,18.17615287]
["bitfinex","SOLUSD",1761059052008,0.7,192.68,192.6,5.6114515]
["bitfinex","SOLUSD",1761059052202,5.6114515,192.67,192.6,5.6114515]
["bitfinex","SOLUSD",1761059052428,0.7,192.68,192.61,5.6114515]
["bitfinex","SOLUSD",1761059052613,5.6114515,192.67,192.61,5.6114515]
["bitfinex","SOLUSD",1761059052813,5.6114515,192.66,192.6,10.8033638]
["bitfinex","SOLUSD",1761059053424,5.6114515,192.63,192.56,5.6114515]
["bitfinex","SOLUSD",1761059053729,5.6114515,192.6,192.54,5.6114515]
["bitfinex","SOLUSD",1761059053910,0.7,192.62,192.54,5.6114515]
["bitfinex","SOLUSD",1761059054111,0.7,192.62,192.53,5.6114515]
["bitfinex","SOLUSD",1761059054428,0.7,192.62,192.5,18.18181817]
["bitfinex","SOLUSD",1761059054604,5.6114515,192.64,192.58,5.6114515]
["bitfinex","SOLUSD",1761059054821,5.6114515,192.64,192.58,10.80391328]
["bitfinex","SOLUSD",1761059055022,5.6114515,192.6,192.54,5.19350689]
["bitfinex","SOLUSD",1761059055222,5.6114515,192.61,192.55,5.6114515]
["bitfinex","SOLUSD",1761059055534,0.7,192.62,192.57,5.6114515]
["bitfinex","SOLUSD",1761059055844,0.7,192.66,192.6,5.6114515]
["bitfinex","SOLUSD",1761059056054,6.3114515,192.66,192.61,5.6114515]
["bitfinex","SOLUSD",1761059056251,6.3114515,192.66,192.56,22.88]
["bitfinex","SOLUSD",1761059056252,6.3114515,192.66,192.57,22.88]
["bitfinex","SOLUSD",1761059056428,5.6114515,192.65,192.59,5.6114515]
["bitfinex","SOLUSD",1761059056748,0.7,192.66,192.57,22.88]
["bitfinex","SOLUSD",1761059056963,5.6114515,192.67,192.58,18.17426523]
["bitfinex","SOLUSD",1761059057167,5.6114515,192.68,192.62,5.6114515]
["bitfinex","SOLUSD",1761059057320,5.6114515,192.65,192.58,18.17426523]
["bitfinex","SOLUSD",1761059057520,5.6114515,192.63,192.57,5.6114515]
["bitfinex","SOLUSD",1761059057756,0.7,192.68,192.58,5.6114515]
["bitfinex","SOLUSD",1761059057939,5.6114515,192.64,192.58,5.6114515]
["bitfinex","SOLUSD",1761059058249,5.6114515,192.62,192.56,10.80463803]
["bitfinex","SOLUSD",1761059058454,5.6114515,192.6,192.54,5.19351888]
["bitfinex","SOLUSD",1761059058747,5.6114515,192.57,192.5,18.18126997]
["bitfinex","SOLUSD",1761059058937,11.56647521,192.68,192.46,0.64]
["bitfinex","SOLUSD",1761059058938,5.6114515,192.56,192.46,0.64]
["bitfinex","SOLUSD",1761059059138,5.6114515,192.52,192.4,0.64]
["bitfinex","SOLUSD",1761059059348,5.6114515,192.52,192.45,5.6114515]
["bitfinex","SOLUSD",1761059059525,0.69,192.59,192.41,10.87647521]
["bitfinex","SOLUSD",1761059059849,0.69,192.59,192.4,0.64]
["bitfinex","SOLUSD",1761059059850,6.3014515,192.59,192.53,5.6114515]
["bitfinex","SOLUSD",1761059060053,0.69,192.58,192.48,22.88]
["bitfinex","SOLUSD",1761059060426,5.6114515,192.57,192.51,5.6114515]
["bitfinex","SOLUSD",1761059060625,0.69,192.58,192.51,5.6114515]
["bitfinex","SOLUSD",1761059060829,5.6114515,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1761059061022,0.69,192.58,192.54,5.6114515]
["bitfinex","SOLUSD",1761059061323,6.3014515,192.58,192.52,10.80571703]
["bitfinex","SOLUSD",1761059061725,0.69,192.58,192.53,5.6114515]
["bitfinex","SOLUSD",1761059062126,0.69,192.58,192.52,5.19426553]
["bitfinex","SOLUSD",1761059062127,0.69,192.58,192.52,18.17992935]
["bitfinex","SOLUSD",1761059062330,0.69,192.58,192.53,5.6114515]
["bitfinex","SOLUSD",1761059062535,0.69,192.61,192.55,5.6114515]
["bitfinex","SOLUSD",1761059062833,5.6114515,192.6,192.49,0.64]
["bitfinex","SOLUSD",1761059063031,0.69,192.61,192.49,28.0748591]
["bitfinex","SOLUSD",1761059063250,5.6114515,192.58,192.49,28.0748591]
["bitfinex","SOLUSD",1761059063471,5.6114515,192.59,192.53,5.6114515]
["bitfinex","SOLUSD",1761059063628,5.6114515,192.58,192.52,5.6114515]
["bitfinex","SOLUSD",1761059063956,5.6114515,192.58,192.53,5.6114515]
["bitfinex","SOLUSD",1761059063957,0.69,192.58,192.53,5.6114515]
["bitfinex","SOLUSD",1761059064649,5.6114515,192.57,192.49,41.06254677]
["bitfinex","SOLUSD",1761059064855,5.6114515,192.56,192.5,5.6114515]
["bitfinex","SOLUSD",1761059065225,6.3014515,192.57,192.51,5.6114515]
["bitfinex","SOLUSD",1761059065454,5.6114515,192.6,192.53,5.6114515]
["bitfinex","SOLUSD",1761059065651,5.6114515,192.6,192.54,5.6114515]
["bitfinex","SOLUSD",1761059065857,42.26,192.63,192.52,5.6114515]
["bitfinex","SOLUSD",1761059065858,5.6114515,192.58,192.52,5.6114515]
["bitfinex","SOLUSD",1761059066060,6.3014515,192.59,192.53,5.6114515]
["bitfinex","SOLUSD",1761059066232,0.69,192.58,192.49,28.0748591]
["bitfinex","SOLUSD",1761059066432,5.6114515,192.51,192.43,5.1966949]
["bitfinex","SOLUSD",1761059066642,5.6114515,192.51,192.44,5.6114515]
["bitfinex","SOLUSD",1761059066847,0.69,192.53,192.46,10.80709578]
["bitfinex","SOLUSD",1761059067167,0.69,192.53,192.48,5.6114515]
["bitfinex","SOLUSD",1761059067334,0.69,192.57,192.5,5.6114515]
["bitfinex","SOLUSD",1761059067542,6.3014515,192.57,192.47,0.64]
["bitfinex","SOLUSD",1761059067762,6.3014515,192.57,192.46,18.18535642]
["bitfinex","SOLUSD",1761059067763,5.6114515,192.54,192.46,18.18535642]
["bitfinex","SOLUSD",1761059067960,0.69,192.56,192.49,5.6114515]
["bitfinex","SOLUSD",1761059068147,5.6114515,192.55,192.49,5.6114515]
["bitfinex","SOLUSD",1761059068349,0.69,192.56,192.5,5.6114515]
["bitfinex","SOLUSD",1761059068743,0.69,192.56,192.51,5.6114515]
["bitfinex","SOLUSD",1761059069068,5.6114515,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1761059069362,0.69,192.59,192.52,5.19410041]
["bitfinex","SOLUSD",1761059069559,5.6114515,192.56,192.47,5.1956149]
["bitfinex","SOLUSD",1761059069763,5.6114515,192.54,192.48,5.6114515]
["bitfinex","SOLUSD",1761059069967,6.3014515,192.54,192.48,5.6114515]
["bitfinex","SOLUSD",1761059070168,5.6114515,192.53,192.47,10.8070664]
["bitfinex","SOLUSD",1761059070468,0.69,192.54,192.49,5.6114515]
["bitfinex","SOLUSD",1761059070668,0.69,192.54,192.47,18.18465215]
["bitfinex","SOLUSD",1761059070872,6.3014515,192.54,192.47,23.79610365]
["bitfinex","SOLUSD",1761059071245,6.3014515,192.54,192.48,5.6114515]
["bitfinex","SOLUSD",1761059071564,6.3014515,192.54,192.47,18.18465215]
["bitfinex","SOLUSD",1761059071565,5.6114515,192.56,192.5,5.6114515]
["bitfinex","SOLUSD",1761059071765,6.3014515,192.58,192.52,5.6114515]
["bitfinex","SOLUSD",1761059071969,0.69,192.58,192.48,0.64]
["bitfinex","SOLUSD",1761059072267,0.69,192.58,192.54,5.6114515]
["bitfinex","SOLUSD",1761059072656,6.2914515,192.61,192.55,5.6114515]
["bitfinex","SOLUSD",1761059073058,6.2914515,192.61,192.55,10.80477771]
["bitfinex","SOLUSD",1761059073258,5.6114515,192.6,192.53,5.19384156]
["bitfinex","SOLUSD",1761059073446,0.68,192.6,192.55,5.6114515]
["bitfinex","SOLUSD",1761059073845,22.88,192.67,192.56,5.6114515]
["bitfinex","SOLUSD",1761059074046,6.2914515,192.67,192.59,5.6114515]
["bitfinex","SOLUSD",1761059074263,5.6114515,192.63,192.54,0.64]
["bitfinex","SOLUSD",1761059074478,5.6114515,192.63,192.57,5.6114515]
["bitfinex","SOLUSD",1761059074769,6.2914515,192.63,192.57,5.6114515]
["bitfinex","SOLUSD",1761059075147,46.51518865,192.73,192.61,10.8031221]
["bitfinex","SOLUSD",1761059075148,0.68,192.67,192.61,10.8031221]
["bitfinex","SOLUSD",1761059075468,5.6114515,192.7,192.62,5.6114515]
["bitfinex","SOLUSD",1761059075643,0.1,192.74,192.66,5.6114515]
["bitfinex","SOLUSD",1761059076044,0.1,192.74,192.63,23.52]
["bitfinex","SOLUSD",1761059076045,0.1,192.74,192.73,5.6114515]
["bitfinex","SOLUSD",1761059076272,0.1,192.74,192.7,22.88]
["bitfinex","SOLUSD",1761059076469,0.1,192.74,192.73,5.6114515]
["bitfinex","SOLUSD",1761059077076,0.1,192.74,192.73,10.80005732]
["bitfinex","SOLUSD",1761059077990,0.1,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1761059078190,0.1,192.74,192.73,10.80005732]
["bitfinex","SOLUSD",1761059078882,0.1,192.74,192.71,18.16181579]
["bitfinex","SOLUSD",1761059079069,0.1,192.74,192.73,5.6114515]
["bitfinex","SOLUSD",1761059079603,0.1,192.74,192.73,6.2514515]
["bitfinex","SOLUSD",1761059079978,0.1,192.74,192.73,5.6114515]
["bitfinex","SOLUSD",1761059080189,0.1,192.74,192.73,0.64]
["bitfinex","SOLUSD",1761059080389,0.1,192.74,192.73,6.2514515]
["bitfinex","SOLUSD",1761059080576,0.1,192.8,192.74,10.87647521]
["bitfinex","SOLUSD",1761059080772,0.1,192.8,192.77,22.88]
["bitfinex","SOLUSD",1761059080974,0.68,192.88,192.78,16.06373529]
["bitfinex","SOLUSD",1761059081273,0.68,192.87,192.79,5.6114515]
["bitfinex","SOLUSD",1761059081688,0.68,192.87,192.84,5.6114515]
["bitfinex","SOLUSD",1761059081995,0.68,192.88,192.82,5.6114515]
["bitfinex","SOLUSD",1761059082202,6.2914515,192.88,192.82,5.6114515]
["bitfinex","SOLUSD",1761059082397,6.2914515,192.85,192.77,22.88]
["bitfinex","SOLUSD",1761059082602,4.56,192.93,192.81,5.6114515]
["bitfinex","SOLUSD",1761059082794,0.68,192.9,192.84,5.6114515]
["bitfinex","SOLUSD",1761059083299,0.78,192.86,192.82,5.6114515]
["bitfinex","SOLUSD",1761059084389,0.78,192.86,192.81,5.6114515]
["bitfinex","SOLUSD",1761059084594,0.78,192.86,192.79,5.18693173]
["bitfinex","SOLUSD",1761059084900,0.78,192.86,192.83,5.6114515]
["bitfinex","SOLUSD",1761059085198,0.1,192.86,192.79,12.96747756]
["bitfinex","SOLUSD",1761059085374,0.78,192.86,192.81,5.6114515]
["bitfinex","SOLUSD",1761059085986,0.78,192.86,192.79,5.18676174]
["bitfinex","SOLUSD",1761059086185,0.78,192.86,192.81,5.6114515]
["bitfinex","SOLUSD",1761059086801,0.78,192.86,192.82,5.6114515]
["bitfinex","SOLUSD",1761059087004,0.78,192.86,192.81,5.6114515]
["bitfinex","SOLUSD",1761059087498,0.78,192.86,192.79,5.18699102]
["bitfinex","SOLUSD",1761059087499,0.1,192.86,192.83,5.6114515]
["bitfinex","SOLUSD",1761059087704,0.1,192.86,192.84,5.6114515]
["bitfinex","SOLUSD",1761059088001,6.2914515,192.85,192.79,10.79844252]
["bitfinex","SOLUSD",1761059088600,0.68,192.85,192.8,5.6114515]
["bitfinex","SOLUSD",1761059089201,0.68,192.85,192.8,10.79816737]
["bitfinex","SOLUSD",1761059089380,0.68,192.85,192.8,5.18671587]
["bitfinex","SOLUSD",1761059089381,6.2914515,192.85,192.8,5.18671587]
["bitfinex","SOLUSD",1761059089696,5.6114515,192.84,192.8,5.18671587]
["bitfinex","SOLUSD",1761059089901,0.68,192.84,192.8,10.79816737]
["bitfinex","SOLUSD",1761059090077,0.1,192.86,192.83,5.6114515]
["bitfinex","SOLUSD",1761059090282,0.1,192.86,192.82,5.6114515]
["bitfinex","SOLUSD",1761059090495,0.1,192.86,192.83,5.6114515]
["bitfinex","SOLUSD",1761059090681,0.1,192.86,192.84,5.6114515]
["bitfinex","SOLUSD",1761059091073,0.1,192.86,192.8,18.15352084]
["bitfinex","SOLUSD",1761059091074,0.68,192.85,192.8,12.96680497]
["bitfinex","SOLUSD",1761059091418,0.68,192.85,192.78,5.18726008]
["bitfinex","SOLUSD",1761059091419,5.6114515,192.84,192.78,5.18726008]
["bitfinex","SOLUSD",1761059091909,6.2914515,192.84,192.79,5.6114515]
["bitfinex","SOLUSD",1761059092083,6.2914515,192.84,192.78,5.18726008]
["bitfinex","SOLUSD",1761059092288,0.1,192.86,192.82,5.6114515]
["bitfinex","SOLUSD",1761059092494,0.1,192.86,192.85,5.6114515]
["bitfinex","SOLUSD",1761059092692,0.68,192.85,192.81,5.6114515]
["bitfinex","SOLUSD",1761059093288,0.68,192.85,192.82,5.6114515]
["bitfinex","SOLUSD",1761059093803,0.68,192.85,192.81,10.79766604]
["bitfinex","SOLUSD",1761059094601,0.68,192.85,192.78,12.96815022]
["bitfinex","SOLUSD",1761059094805,0.68,192.85,192.79,5.18679529]
["bitfinex","SOLUSD",1761059094987,0.68,192.85,192.81,5.6114515]
["bitfinex","SOLUSD",1761059095192,0.68,192.85,192.82,10.79739737]
["bitfinex","SOLUSD",1761059095390,0.1,192.86,192.82,10.79739737]
["bitfinex","SOLUSD",1761059095595,0.68,192.85,192.82,5.18594587]
["bitfinex","SOLUSD",1761059096031,0.68,192.85,192.82,10.79739737]
["bitfinex","SOLUSD",1761059096221,0.68,192.85,192.81,10.79788766]
["bitfinex","SOLUSD",1761059096791,0.68,192.85,192.78,5.18726008]
["bitfinex","SOLUSD",1761059097092,6.2914515,192.85,192.79,5.6114515]
["bitfinex","SOLUSD",1761059097296,0.68,192.85,192.8,10.79811637]
["bitfinex","SOLUSD",1761059097511,0.68,192.84,192.8,5.18666487]
["bitfinex","SOLUSD",1761059097708,0.1,192.86,192.8,5.18666487]
["bitfinex","SOLUSD",1761059097910,0.1,192.86,192.82,5.6114515]
["bitfinex","SOLUSD",1761059098109,0.1,192.86,192.84,5.6114515]
["bitfinex","SOLUSD",1761059098417,0.1,192.86,192.85,5.6114515]
["bitfinex","SOLUSD",1761059098612,0.1,192.86,192.8,18.15346984]
["bitfinex","SOLUSD",1761059098817,0.1,192.86,192.82,5.6114515]
["bitfinex","SOLUSD",1761059099315,0.78,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761059099527,5.6114515,192.84,192.77,35.84854408]
["bitfinex","SOLUSD",1761059099713,5.6114515,192.8,192.74,5.6114515]
["bitfinex","SOLUSD",1761059099923,0.68,192.85,192.76,5.6114515]
["bitfinex","SOLUSD",1761059100095,5.6114515,192.84,192.77,5.6114515]
["bitfinex","SOLUSD",1761059100296,5.6114515,192.84,192.72,0.64]
["bitfinex","SOLUSD",1761059100496,42.2,192.86,192.83,5.6114515]
["bitfinex","SOLUSD",1761059100497,0.1,192.86,192.83,5.6114515]
["bitfinex","SOLUSD",1761059100716,0.68,192.85,192.82,5.6114515]
["bitfinex","SOLUSD",1761059100902,0.1,192.86,192.84,5.6114515]
["bitfinex","SOLUSD",1761059101114,0.1,192.86,192.85,5.6114515]
["bitfinex","SOLUSD",1761059101297,0.1,192.94,192.85,5.6114515]
["bitfinex","SOLUSD",1761059101298,0.1,192.94,192.86,10.87647521]
["bitfinex","SOLUSD",1761059101497,0.1,192.94,192.93,5.6114515]
["bitfinex","SOLUSD",1761059101914,0.68,193.02,192.93,6.2514515]
["bitfinex","SOLUSD",1761059102104,6.2914515,193.05,192.99,5.6114515]
["bitfinex","SOLUSD",1761059102415,0.68,193.04,193.0,5.6114515]
["bitfinex","SOLUSD",1761059102623,0.68,193.07,193.02,5.6114515]
["bitfinex","SOLUSD",1761059102803,0.68,193.07,193.03,5.6114515]
["bitfinex","SOLUSD",1761059103008,0.1,193.09,193.05,5.6114515]
["bitfinex","SOLUSD",1761059103320,0.1,193.09,192.98,11.51647521]
["bitfinex","SOLUSD",1761059103321,0.1,193.06,193.03,5.6114515]
["bitfinex","SOLUSD",1761059103506,0.1,193.06,192.91,5.18376444]
["bitfinex","SOLUSD",1761059103507,5.6114515,193.04,192.91,5.18376444]
["bitfinex","SOLUSD",1761059103810,0.1,193.06,192.91,5.18376444]
["bitfinex","SOLUSD",1761059103811,5.6114515,193.01,192.91,5.18376444]
["bitfinex","SOLUSD",1761059104022,23.57,193.05,192.95,5.6114515]
["bitfinex","SOLUSD",1761059104319,5.6114515,193.0,192.89,5.82406484]
["bitfinex","SOLUSD",1761059104527,0.69,193.04,192.94,5.6114515]
["bitfinex","SOLUSD",1761059104731,0.69,193.03,192.9,10.87647521]
["bitfinex","SOLUSD",1761059104934,0.69,193.03,193.01,5.6114515]
["bitfinex","SOLUSD",1761059105216,0.1,193.06,193.02,10.79201006]
["bitfinex","SOLUSD",1761059105401,0.69,193.05,192.95,10.87647521]
["bitfinex","SOLUSD",1761059105608,0.69,193.05,193.02,5.6114515]
["bitfinex","SOLUSD",1761059105815,0.69,193.05,193.0,5.6114515]
["bitfinex","SOLUSD",1761059106001,6.3014515,193.05,192.98,5.6114515]
["bitfinex","SOLUSD",1761059106204,0.69,193.05,192.99,5.6114515]
["bitfinex","SOLUSD",1761059106520,0.69,193.05,193.02,5.6114515]
["bitfinex","SOLUSD",1761059106819,0.1,193.06,193.03,8.38096914]
["bitfinex","SOLUSD",1761059106998,0.1,193.06,193.05,8.38096914]
["bitfinex","SOLUSD",1761059107194,0.1,193.09,193.06,10.87647521]
["bitfinex","SOLUSD",1761059107392,0.1,193.09,193.08,8.38096914]
["bitfinex","SOLUSD",1761059109094,0.1,193.09,193.08,31.90096914]
["bitfinex","SOLUSD",1761059109295,1e-08,193.09,193.08,42.77744435]
["bitfinex","SOLUSD",1761059109496,0.69,193.23,193.09,44.02092288]
["bitfinex","SOLUSD",1761059109716,0.69,193.23,193.12,22.88]
["bitfinex","SOLUSD",1761059109917,8.38096914,193.22,193.12,22.88]
["bitfinex","SOLUSD",1761059110129,0.69,193.26,193.18,8.38096914]
["bitfinex","SOLUSD",1761059110329,0.69,193.26,193.21,8.38096914]
["bitfinex","SOLUSD",1761059110496,0.69,193.26,193.22,8.38096914]
["bitfinex","SOLUSD",1761059110698,5.17216772,193.35,193.17,22.88]
["bitfinex","SOLUSD",1761059110699,37.24,193.35,193.23,8.38096914]
["bitfinex","SOLUSD",1761059110899,0.69,193.31,193.19,0.64]
["bitfinex","SOLUSD",1761059111208,0.69,193.31,193.24,8.38096914]
["bitfinex","SOLUSD",1761059111402,0.69,193.31,193.25,5.17464424]
["bitfinex","SOLUSD",1761059111606,0.69,193.31,193.27,8.38096914]
["bitfinex","SOLUSD",1761059111804,0.1,193.36,193.3,8.38096914]
["bitfinex","SOLUSD",1761059111805,0.79,193.36,193.3,8.38096914]
["bitfinex","SOLUSD",1761059112120,0.79,193.36,193.31,8.38096914]
["bitfinex","SOLUSD",1761059113023,0.79,193.36,193.32,8.38096914]
["bitfinex","SOLUSD",1761059113319,0.79,193.36,193.28,5.17384105]
["bitfinex","SOLUSD",1761059113532,0.79,193.36,193.34,8.38096914]
["bitfinex","SOLUSD",1761059113721,0.79,193.36,193.33,8.38096914]
["bitfinex","SOLUSD",1761059114094,0.1,193.36,193.34,8.38096914]
["bitfinex","SOLUSD",1761059114302,0.1,193.36,193.35,8.38096914]
["bitfinex","SOLUSD",1761059114821,0.1,193.36,193.28,18.10844369]
["bitfinex","SOLUSD",1761059114822,0.79,193.36,193.28,18.10844369]
["bitfinex","SOLUSD",1761059115026,0.79,193.36,193.34,8.38096914]
["bitfinex","SOLUSD",1761059115203,0.1,193.36,193.35,8.38096914]
["bitfinex","SOLUSD",1761059115711,0.79,193.36,193.34,8.38096914]
["bitfinex","SOLUSD",1761059115912,0.1,193.36,193.35,8.38096914]
["bitfinex","SOLUSD",1761059116120,0.1,193.36,193.29,40.98743979]
["bitfinex","SOLUSD",1761059116324,0.69,193.35,193.26,10.87647521]
["bitfinex","SOLUSD",1761059116640,0.69,193.35,193.26,22.88]
["bitfinex","SOLUSD",1761059116927,0.69,193.35,193.3,8.38096914]
["bitfinex","SOLUSD",1761059117110,0.69,193.35,193.34,8.38096914]
["bitfinex","SOLUSD",1761059117423,0.1,193.36,193.34,13.55320191]
["bitfinex","SOLUSD",1761059117624,0.1,193.36,193.33,5.17235572]
["bitfinex","SOLUSD",1761059117808,0.1,193.36,193.34,8.38096914]
["bitfinex","SOLUSD",1761059118012,0.1,193.36,193.35,42.13744435]
["bitfinex","SOLUSD",1761059118329,0.1,193.4,193.39,8.38096914]
["bitfinex","SOLUSD",1761059119328,0.1,193.4,193.39,13.55186732]
["bitfinex","SOLUSD",1761059119627,0.1,193.4,193.35,12.92945899]
["bitfinex","SOLUSD",1761059119817,0.66,193.39,193.37,8.38096914]
["bitfinex","SOLUSD",1761059120028,0.1,193.4,193.33,18.1037604]
["bitfinex","SOLUSD",1761059120204,0.1,193.4,193.33,5.17250297]
["bitfinex","SOLUSD",1761059120404,0.1,193.4,193.37,8.38096914]
["bitfinex","SOLUSD",1761059120603,0.1,193.4,193.33,18.1037604]
["bitfinex","SOLUSD",1761059120604,0.66,193.39,193.33,5.17250297]
["bitfinex","SOLUSD",1761059120823,0.1,193.4,193.37,8.38096914]
["bitfinex","SOLUSD",1761059121005,0.1,193.4,193.38,8.38096914]
["bitfinex","SOLUSD",1761059121205,0.1,193.4,193.39,8.38096914]
["bitfinex","SOLUSD",1761059121402,0.1,193.4,193.39,13.55186732]
["bitfinex","SOLUSD",1761059121603,0.1,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761059121824,0.1,193.4,193.39,13.55186732]
["bitfinex","SOLUSD",1761059122143,0.1,193.4,193.34,31.90096914]
["bitfinex","SOLUSD",1761059122144,0.76,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1761059122305,0.76,193.4,193.36,8.38096914]
["bitfinex","SOLUSD",1761059122505,0.76,193.4,193.33,22.88]
["bitfinex","SOLUSD",1761059122506,0.1,193.4,193.33,22.88]
["bitfinex","SOLUSD",1761059122823,8.38096914,193.37,193.31,8.38096914]
["bitfinex","SOLUSD",1761059123025,0.66,193.39,193.34,8.38096914]
["bitfinex","SOLUSD",1761059123214,0.66,193.38,193.24,0.64]
["bitfinex","SOLUSD",1761059123422,8.38096914,193.32,193.26,8.38096914]
["bitfinex","SOLUSD",1761059124047,8.38096914,193.36,193.24,18.11219208]
["bitfinex","SOLUSD",1761059124246,28.15068066,193.4,193.25,8.38096914]
["bitfinex","SOLUSD",1761059124247,8.38096914,193.31,193.25,8.38096914]
["bitfinex","SOLUSD",1761059124604,8.38096914,193.32,193.26,8.38096914]
["bitfinex","SOLUSD",1761059124933,0.66,193.39,193.31,8.38096914]
["bitfinex","SOLUSD",1761059125113,0.66,193.39,193.34,8.38096914]
["bitfinex","SOLUSD",1761059125436,0.66,193.39,193.29,5.17339293]
["bitfinex","SOLUSD",1761059125651,0.66,193.39,193.35,8.38096914]
["bitfinex","SOLUSD",1761059125939,9.04096914,193.39,193.34,8.38096914]
["bitfinex","SOLUSD",1761059126136,8.38096914,193.37,193.31,8.38096914]
["bitfinex","SOLUSD",1761059126607,0.66,193.36,193.32,8.38096914]
["bitfinex","SOLUSD",1761059126811,0.66,193.36,193.29,18.10732639]
["bitfinex","SOLUSD",1761059126812,0.66,193.36,193.33,8.38096914]
["bitfinex","SOLUSD",1761059127009,0.66,193.36,193.29,5.17339293]
["bitfinex","SOLUSD",1761059127210,0.66,193.36,193.31,8.38096914]
["bitfinex","SOLUSD",1761059127427,0.66,193.36,193.28,22.88]
["bitfinex","SOLUSD",1761059127428,0.66,193.36,193.32,13.5536539]
["bitfinex","SOLUSD",1761059127739,0.76,193.4,193.35,8.38096914]
["bitfinex","SOLUSD",1761059128040,0.76,193.4,193.32,18.10461109]
["bitfinex","SOLUSD",1761059128405,8.38096914,193.39,193.32,18.10461109]
["bitfinex","SOLUSD",1761059128634,9.04096914,193.38,193.33,8.38096914]
["bitfinex","SOLUSD",1761059128843,9.04096914,193.38,193.32,5.17268476]
["bitfinex","SOLUSD",1761059128844,0.66,193.38,193.34,8.38096914]
["bitfinex","SOLUSD",1761059129209,0.66,193.38,193.32,18.10461109]
["bitfinex","SOLUSD",1761059129445,0.1,193.4,193.35,13.55293707]
["bitfinex","SOLUSD",1761059129617,0.76,193.4,193.35,13.55293707]
["bitfinex","SOLUSD",1761059130138,0.1,193.4,193.38,8.38096914]
["bitfinex","SOLUSD",1761059130328,0.76,193.4,193.35,18.10188776]
["bitfinex","SOLUSD",1761059130506,0.76,193.4,193.37,8.38096914]
["bitfinex","SOLUSD",1761059130837,0.1,193.4,193.38,8.38096914]
["bitfinex","SOLUSD",1761059131009,0.1,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1761059131209,0.1,193.4,193.39,8.38096914]
["bitfinex","SOLUSD",1761059131638,0.1,193.4,193.39,13.55186732]
["bitfinex","SOLUSD",1761059132031,0.76,193.4,193.34,12.93007567]
["bitfinex","SOLUSD",1761059132338,0.1,193.4,193.39,8.38096914]
["bitfinex","SOLUSD",1761059132524,0.1,193.4,193.34,12.93007567]
["bitfinex","SOLUSD",1761059132844,0.1,193.4,193.39,8.38096914]
["bitfinex","SOLUSD",1761059133159,0.8,193.4,193.34,35.81007567]
["bitfinex","SOLUSD",1761059133330,0.1,193.4,193.38,8.38096914]
["bitfinex","SOLUSD",1761059133659,0.1,193.4,193.38,5.17092149]
["bitfinex","SOLUSD",1761059133944,0.1,193.4,193.39,8.38096914]
["bitfinex","SOLUSD",1761059134146,0.1,193.4,193.38,13.55189063]
["bitfinex","SOLUSD",1761059134347,0.1,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1761059134641,0.1,193.4,193.38,8.38096914]
["bitfinex","SOLUSD",1761059134816,0.8,193.4,193.35,18.10188776]
["bitfinex","SOLUSD",1761059135017,0.1,193.4,193.38,8.38096914]
["bitfinex","SOLUSD",1761059135431,0.1,193.4,193.39,8.38096914]
["bitfinex","SOLUSD",1761059135713,0.1,193.4,193.39,13.55186732]
["bitfinex","SOLUSD",1761059135929,1e-08,193.4,193.39,13.55186732]
["bitfinex","SOLUSD",1761059136129,1e-08,193.4,193.39,25.06834253]
["bitfinex","SOLUSD",1761059137525,1e-08,193.4,193.39,36.43186732]
["bitfinex","SOLUSD",1761059138955,1e-08,193.4,193.39,47.94834253]
["bitfinex","SOLUSD",1761059139247,1e-08,193.4,193.39,47.30834253]
["bitfinex","SOLUSD",1761059139414,1e-08,193.4,193.39,47.94834253]
["bitfinex","SOLUSD",1761059139612,1e-08,193.4,193.39,36.43186732]
["bitfinex","SOLUSD",1761059140025,1e-08,193.4,193.39,37.07186732]
["bitfinex","SOLUSD",1761059140316,1e-08,193.4,193.39,47.30834253]
["bitfinex","SOLUSD",1761059140540,1e-08,193.4,193.39,47.94834253]
["bitfinex","SOLUSD",1761059140716,1e-08,193.4,193.39,39.56737339]
["bitfinex","SOLUSD",1761059140916,1e-08,193.4,193.39,38.92737339]
["bitfinex","SOLUSD",1761059141346,1e-08,193.4,193.39,47.30834253]
["bitfinex","SOLUSD",1761059141644,1e-08,193.4,193.39,28.05089818]
["bitfinex","SOLUSD",1761059141842,1e-08,193.4,193.39,47.94834253]
["bitfinex","SOLUSD",1761059142548,1e-08,193.4,193.39,37.07186732]
["bitfinex","SOLUSD",1761059142749,1e-08,193.4,193.39,47.94834253]
["bitfinex","SOLUSD",1761059142947,1e-08,193.4,193.39,48.46543234]
["bitfinex","SOLUSD",1761059143152,0.7,193.52,193.39,30.05076926]
["bitfinex","SOLUSD",1761059143315,0.7,193.52,193.49,8.38096914]
["bitfinex","SOLUSD",1761059143737,0.7,193.57,193.49,5.16801909]
["bitfinex","SOLUSD",1761059143930,0.7,193.55,193.53,8.38096914]
["bitfinex","SOLUSD",1761059144436,0.7,193.55,193.54,8.38096914]
["bitfinex","SOLUSD",1761059144816,11.63246157,193.58,193.54,8.38096914]
["bitfinex","SOLUSD",1761059145020,0.7,193.57,193.54,8.38096914]
["bitfinex","SOLUSD",1761059145421,9.08096914,193.57,193.49,18.08858346]
["bitfinex","SOLUSD",1761059145616,0.7,193.57,193.49,12.92056437]
["bitfinex","SOLUSD",1761059145924,0.7,193.56,193.53,8.38096914]
["bitfinex","SOLUSD",1761059146236,8.38096914,193.55,193.5,8.38096914]
["bitfinex","SOLUSD",1761059146443,8.38096914,193.54,193.47,5.16876001]
["bitfinex","SOLUSD",1761059146627,8.38096914,193.54,193.49,8.38096914]
["bitfinex","SOLUSD",1761059146829,8.38096914,193.52,193.47,5.16876001]
["bitfinex","SOLUSD",1761059147049,0.7,193.53,193.47,5.16876001]
["bitfinex","SOLUSD",1761059147226,16.79832502,193.58,193.35,0.64]
["bitfinex","SOLUSD",1761059147227,8.38096914,193.48,193.35,0.64]
["bitfinex","SOLUSD",1761059147429,0.7,193.52,193.32,42.36]
["bitfinex","SOLUSD",1761059147430,8.38096914,193.45,193.32,42.36]
["bitfinex","SOLUSD",1761059147624,8.38096914,193.44,193.33,18.1037604]
["bitfinex","SOLUSD",1761059147825,41.74,193.54,193.4,8.38096914]
["bitfinex","SOLUSD",1761059147826,0.7,193.53,193.4,8.38096914]
["bitfinex","SOLUSD",1761059148126,0.7,193.53,193.45,8.38096914]
["bitfinex","SOLUSD",1761059148330,8.38096914,193.47,193.42,8.38096914]
["bitfinex","SOLUSD",1761059148745,8.38096914,193.47,193.39,22.88]
["bitfinex","SOLUSD",1761059148746,0.7,193.46,193.41,8.38096914]
["bitfinex","SOLUSD",1761059149552,0.7,193.46,193.42,8.38096914]
["bitfinex","SOLUSD",1761059150159,0.7,193.46,193.43,8.38096914]
["bitfinex","SOLUSD",1761059150862,0.7,193.46,193.41,8.38096914]
["bitfinex","SOLUSD",1761059151353,0.7,193.46,193.42,8.38096914]
["bitfinex","SOLUSD",1761059151761,0.7,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761059151956,0.7,193.48,193.45,8.38096914]
["bitfinex","SOLUSD",1761059152257,0.7,193.51,193.46,8.38096914]
["bitfinex","SOLUSD",1761059152456,0.7,193.51,193.43,18.09440106]
["bitfinex","SOLUSD",1761059152627,0.7,193.51,193.46,8.38096914]
["bitfinex","SOLUSD",1761059152828,0.7,193.51,193.41,22.88]
["bitfinex","SOLUSD",1761059153061,0.7,193.51,193.44,8.38096914]
["bitfinex","SOLUSD",1761059153260,8.38096914,193.5,193.45,8.38096914]
["bitfinex","SOLUSD",1761059153463,0.7,193.51,193.47,8.38096914]
["bitfinex","SOLUSD",1761059153627,0.7,193.51,193.48,8.38096914]
["bitfinex","SOLUSD",1761059153829,0.7,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761059154053,0.7,193.51,193.49,13.54919488]
["bitfinex","SOLUSD",1761059154256,0.7,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761059154624,0.7,193.51,193.48,8.38096914]
["bitfinex","SOLUSD",1761059154830,8.38096914,193.49,193.39,5.17089818]
["bitfinex","SOLUSD",1761059155029,8.38096914,193.46,193.39,5.17089818]
["bitfinex","SOLUSD",1761059155330,5.86787987,193.51,193.39,13.55186732]
["bitfinex","SOLUSD",1761059155331,0.7,193.5,193.39,13.55186732]
["bitfinex","SOLUSD",1761059155532,8.38096914,193.44,193.39,13.55186732]
["bitfinex","SOLUSD",1761059155833,8.38096914,193.46,193.4,8.38096914]
["bitfinex","SOLUSD",1761059156027,8.38096914,193.44,193.39,13.55186732]
["bitfinex","SOLUSD",1761059156232,8.38096914,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1761059156438,0.7,193.43,193.39,13.55186732]
["bitfinex","SOLUSD",1761059156847,0.7,193.43,193.36,5.17164418]
["bitfinex","SOLUSD",1761059157174,8.38096914,193.42,193.33,5.17250297]
["bitfinex","SOLUSD",1761059157349,0.7,193.48,193.41,8.38096914]
["bitfinex","SOLUSD",1761059157545,0.7,193.48,193.45,8.38096914]
["bitfinex","SOLUSD",1761059157755,0.7,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761059157957,0.7,193.48,193.46,8.38096914]
["bitfinex","SOLUSD",1761059158135,0.7,193.5,193.47,8.38096914]
["bitfinex","SOLUSD",1761059158341,0.7,193.5,193.48,8.38096914]
["bitfinex","SOLUSD",1761059158569,0.7,193.5,193.47,8.38096914]
["bitfinex","SOLUSD",1761059158737,9.08096914,193.5,193.42,12.92490612]
["bitfinex","SOLUSD",1761059158941,8.38096914,193.46,193.39,8.38096914]
["bitfinex","SOLUSD",1761059159142,0.7,193.45,193.39,8.38096914]
["bitfinex","SOLUSD",1761059159353,0.7,193.45,193.4,8.38096914]
["bitfinex","SOLUSD",1761059159539,0.7,193.45,193.41,8.38096914]
["bitfinex","SOLUSD",1761059159740,0.7,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1761059160046,40.85646614,193.56,193.42,5.17009616]
["bitfinex","SOLUSD",1761059160047,50.04096914,193.5,193.44,8.38096914]
["bitfinex","SOLUSD",1761059160362,8.38096914,193.49,193.42,26.4763057]
["bitfinex","SOLUSD",1761059160537,41.66,193.5,193.42,26.4763057]
["bitfinex","SOLUSD",1761059160738,9.08096914,193.49,193.42,26.4763057]
["bitfinex","SOLUSD",1761059161272,0.7,193.51,193.47,8.38096914]
["bitfinex","SOLUSD",1761059161474,0.7,193.51,193.42,18.09533656]
["bitfinex","SOLUSD",1761059161475,0.7,193.51,193.49,8.38096914]
["bitfinex","SOLUSD",1761059161677,0.7,193.51,193.47,8.38096914]
["bitfinex","SOLUSD",1761059161839,0.7,193.51,193.43,22.88]
["bitfinex","SOLUSD",1761059162045,42.34,193.54,193.49,8.38096914]
["bitfinex","SOLUSD",1761059162263,8.38096914,193.5,193.34,18.10282404]
["bitfinex","SOLUSD",1761059162464,0.7,193.53,193.41,8.38096914]
["bitfinex","SOLUSD",1761059162760,0.69,193.52,193.43,8.38096914]
["bitfinex","SOLUSD",1761059163066,9.07096914,193.52,193.45,8.38096914]
["bitfinex","SOLUSD",1761059163440,41.64,193.54,193.4,0.64]
["bitfinex","SOLUSD",1761059163441,0.69,193.51,193.47,8.38096914]
["bitfinex","SOLUSD",1761059163771,0.69,193.51,193.49,8.38096914]
["bitfinex","SOLUSD",1761059163978,0.69,193.54,193.5,8.38096914]
["bitfinex","SOLUSD",1761059164136,0.69,193.54,193.52,8.38096914]
["bitfinex","SOLUSD",1761059164338,0.69,193.54,193.46,33.75647521]
["bitfinex","SOLUSD",1761059164339,0.69,193.57,193.46,34.39647521]
["bitfinex","SOLUSD",1761059164570,9.07096914,193.57,193.49,8.38096914]
["bitfinex","SOLUSD",1761059164781,8.38096914,193.51,193.44,8.38096914]
["bitfinex","SOLUSD",1761059164954,8.38096914,193.51,193.42,18.09533656]
["bitfinex","SOLUSD",1761059165154,0.69,193.5,193.44,8.38096914]
["bitfinex","SOLUSD",1761059165670,0.69,193.5,193.46,8.38096914]
["bitfinex","SOLUSD",1761059165883,0.69,193.5,193.45,8.38096914]
["bitfinex","SOLUSD",1761059166173,8.38096914,193.53,193.46,8.38096914]
["bitfinex","SOLUSD",1761059166364,0.69,193.53,193.48,8.38096914]
["bitfinex","SOLUSD",1761059166559,0.69,193.52,193.42,12.9252404]
["bitfinex","SOLUSD",1761059166762,5.56279494,193.51,193.42,12.9252404]
["bitfinex","SOLUSD",1761059166948,5.56279494,193.49,193.41,10.73315841]
["bitfinex","SOLUSD",1761059167151,6.25279494,193.51,193.43,5.56279494]
["bitfinex","SOLUSD",1761059167362,28.04662361,193.55,193.43,5.56279494]
["bitfinex","SOLUSD",1761059167574,22.88,193.55,193.44,5.56279494]
["bitfinex","SOLUSD",1761059167751,5.56279494,193.52,193.45,5.56279494]
["bitfinex","SOLUSD",1761059167959,5.56279494,193.5,193.41,18.09627216]
["bitfinex","SOLUSD",1761059168152,5.56279494,193.46,193.38,5.56279494]
["bitfinex","SOLUSD",1761059168384,5.56279494,193.44,193.36,5.17170045]
["bitfinex","SOLUSD",1761059168592,5.56279494,193.43,193.36,5.17170045]
["bitfinex","SOLUSD",1761059168764,5.56279494,193.41,193.28,0.64]
["bitfinex","SOLUSD",1761059169080,6.25279494,193.42,193.34,5.56279494]
["bitfinex","SOLUSD",1761059169390,5.56279494,193.4,193.32,5.56279494]
["bitfinex","SOLUSD",1761059169589,5.56279494,193.37,193.29,18.10750684]
["bitfinex","SOLUSD",1761059169969,41.58,193.39,193.33,5.56279494]
["bitfinex","SOLUSD",1761059170189,0.69,193.42,193.38,5.56279494]
["bitfinex","SOLUSD",1761059170481,0.69,193.47,193.4,5.56279494]
["bitfinex","SOLUSD",1761059170690,47.14279494,193.49,193.41,5.56279494]
["bitfinex","SOLUSD",1761059170890,0.69,193.48,193.42,5.56279494]
["bitfinex","SOLUSD",1761059171069,0.69,193.48,193.37,10.87647521]
["bitfinex","SOLUSD",1761059171472,0.69,193.48,193.36,23.52]
["bitfinex","SOLUSD",1761059171473,0.69,193.48,193.42,5.56279494]
["bitfinex","SOLUSD",1761059171796,0.69,193.48,193.45,5.56279494]
["bitfinex","SOLUSD",1761059171968,0.69,193.48,193.44,5.1695486]
["bitfinex","SOLUSD",1761059172283,41.58,193.51,193.45,5.56279494]
["bitfinex","SOLUSD",1761059172488,11.63246157,193.58,193.44,18.09345265]
["bitfinex","SOLUSD",1761059172489,0.69,193.5,193.46,5.56279494]
["bitfinex","SOLUSD",1761059172675,0.69,193.5,193.45,5.56279494]
["bitfinex","SOLUSD",1761059172983,6.25279494,193.5,193.44,23.65624759]
["bitfinex","SOLUSD",1761059173181,6.25279494,193.5,193.44,5.1695486]
["bitfinex","SOLUSD",1761059173383,0.69,193.49,193.44,10.73234354]
["bitfinex","SOLUSD",1761059173580,0.69,193.49,193.44,5.1695486]
["bitfinex","SOLUSD",1761059173777,5.56279494,193.47,193.41,5.56279494]
["bitfinex","SOLUSD",1761059174087,0.69,193.49,193.44,5.56279494]
["bitfinex","SOLUSD",1761059174492,0.69,193.49,193.45,5.56279494]
["bitfinex","SOLUSD",1761059174869,0.69,193.49,193.43,5.56279494]
["bitfinex","SOLUSD",1761059175084,5.56279494,193.48,193.42,5.17009616]
["bitfinex","SOLUSD",1761059175391,0.69,193.49,193.42,5.17009616]
["bitfinex","SOLUSD",1761059175392,5.56279494,193.47,193.42,5.17009616]
["bitfinex","SOLUSD",1761059175569,41.56,193.52,193.42,5.17009616]
["bitfinex","SOLUSD",1761059175570,0.69,193.48,193.42,5.17009616]
["bitfinex","SOLUSD",1761059175770,5.56279494,193.49,193.42,10.7328911]
["bitfinex","SOLUSD",1761059175989,5.56279494,193.49,193.42,18.09533656]
["bitfinex","SOLUSD",1761059176303,0.69,193.48,193.43,5.56279494]
["bitfinex","SOLUSD",1761059176504,0.69,193.48,193.44,5.56279494]
["bitfinex","SOLUSD",1761059176675,0.69,193.48,193.43,5.56279494]
["bitfinex","SOLUSD",1761059177002,0.69,193.48,193.42,18.09533656]
["bitfinex","SOLUSD",1761059177179,6.25279494,193.48,193.42,10.6328911]
["bitfinex","SOLUSD",1761059177492,6.25279494,193.48,193.42,23.5581315]
["bitfinex","SOLUSD",1761059177709,42.23,193.5,193.43,5.56279494]
["bitfinex","SOLUSD",1761059177872,42.23,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1761059178067,42.23,193.49,193.44,10.73235656]
["bitfinex","SOLUSD",1761059178267,0.69,193.48,193.44,10.73235656]
["bitfinex","SOLUSD",1761059178500,0.69,193.48,193.44,5.56279494]
["bitfinex","SOLUSD",1761059178713,5.56279494,193.45,193.37,5.171433]
["bitfinex","SOLUSD",1761059178869,6.25279494,193.48,193.41,5.56279494]
["bitfinex","SOLUSD",1761059179208,22.88,193.52,193.4,5.56279494]
["bitfinex","SOLUSD",1761059179209,47.08279494,193.46,193.4,5.56279494]
["bitfinex","SOLUSD",1761059179403,41.52,193.46,193.41,5.56279494]
["bitfinex","SOLUSD",1761059179700,6.27279494,193.45,193.36,18.10093699]
["bitfinex","SOLUSD",1761059179902,6.27279494,193.45,193.39,5.17089818]
["bitfinex","SOLUSD",1761059180092,0.71,193.45,193.4,5.56279494]
["bitfinex","SOLUSD",1761059180293,0.71,193.45,193.41,5.56279494]
["bitfinex","SOLUSD",1761059180494,0.71,193.45,193.4,5.56279494]
["bitfinex","SOLUSD",1761059181006,41.52,193.46,193.42,5.56279494]
["bitfinex","SOLUSD",1761059181168,41.52,193.46,193.43,5.56279494]
["bitfinex","SOLUSD",1761059181365,0.71,193.45,193.37,5.171433]
["bitfinex","SOLUSD",1761059181571,6.27279494,193.45,193.38,5.56279494]
["bitfinex","SOLUSD",1761059181876,5.56279494,193.42,193.31,12.93259531]
["bitfinex","SOLUSD",1761059182194,6.27279494,193.41,193.34,5.56279494]
["bitfinex","SOLUSD",1761059182368,0.71,193.41,193.31,12.93259531]
["bitfinex","SOLUSD",1761059182571,0.71,193.4,193.31,12.93259531]
["bitfinex","SOLUSD",1761059182769,0.71,193.4,193.34,5.56279494]
["bitfinex","SOLUSD",1761059182991,0.71,193.4,193.29,10.87647521]
["bitfinex","SOLUSD",1761059182992,5.56279494,193.35,193.29,10.87647521]
["bitfinex","SOLUSD",1761059183182,5.56279494,193.31,193.19,0.84]
["bitfinex","SOLUSD",1761059183491,5.56279494,193.28,193.21,5.56279494]
["bitfinex","SOLUSD",1761059183691,41.5,193.31,193.19,0.2]
["bitfinex","SOLUSD",1761059183692,5.56279494,193.26,193.19,0.2]
["bitfinex","SOLUSD",1761059183876,5.56279494,193.25,193.19,5.76279494]
["bitfinex","SOLUSD",1761059184078,0.71,193.29,193.21,5.56279494]
["bitfinex","SOLUSD",1761059184283,5.56279494,193.27,193.21,5.56279494]
["bitfinex","SOLUSD",1761059184476,5.56279494,193.27,193.19,5.37614811]
["bitfinex","SOLUSD",1761059184683,6.27279494,193.26,193.19,5.37614811]
["bitfinex","SOLUSD",1761059184866,0.71,193.25,193.21,5.56279494]
["bitfinex","SOLUSD",1761059185098,0.71,193.25,193.23,5.56279494]
["bitfinex","SOLUSD",1761059185471,41.5,193.27,193.24,5.56279494]
["bitfinex","SOLUSD",1761059185672,42.21,193.27,193.26,5.56279494]
["bitfinex","SOLUSD",1761059186153,0.71,193.32,193.26,10.73717142]
["bitfinex","SOLUSD",1761059186267,0.71,193.32,193.31,5.56279494]
["bitfinex","SOLUSD",1761059186694,0.71,193.32,193.26,5.17437648]
["bitfinex","SOLUSD",1761059187086,0.71,193.35,193.31,5.56279494]
["bitfinex","SOLUSD",1761059187284,42.19,193.34,193.33,5.56279494]
["bitfinex","SOLUSD",1761059187586,42.19,193.34,193.26,5.17437648]
["bitfinex","SOLUSD",1761059187790,0.71,193.33,193.29,5.56279494]
["bitfinex","SOLUSD",1761059187973,0.71,193.33,193.3,5.56279494]
["bitfinex","SOLUSD",1761059188171,0.71,193.33,193.32,5.56279494]
["bitfinex","SOLUSD",1761059189990,0.71,193.33,193.29,5.56279494]
["bitfinex","SOLUSD",1761059190312,0.71,193.33,193.28,5.56279494]
["bitfinex","SOLUSD",1761059190481,0.71,193.33,193.29,5.56279494]
["bitfinex","SOLUSD",1761059190681,0.71,193.33,193.22,18.11399536]
["bitfinex","SOLUSD",1761059190682,0.71,193.33,193.3,5.56279494]
["bitfinex","SOLUSD",1761059191098,6.27279494,193.33,193.27,5.56279494]
["bitfinex","SOLUSD",1761059191297,0.71,193.33,193.27,5.56279494]
["bitfinex","SOLUSD",1761059191590,5.56279494,193.3,193.25,5.56279494]
["bitfinex","SOLUSD",1761059191784,41.46,193.29,193.19,0.2]
["bitfinex","SOLUSD",1761059192012,42.17,193.29,193.25,5.56279494]
["bitfinex","SOLUSD",1761059192205,0.71,193.28,193.25,5.56279494]
["bitfinex","SOLUSD",1761059192393,0.71,193.28,193.26,5.56279494]
["bitfinex","SOLUSD",1761059192711,0.71,193.28,193.27,5.56279494]
["bitfinex","SOLUSD",1761059192928,42.17,193.28,193.2,23.67873696]
["bitfinex","SOLUSD",1761059193127,42.17,193.28,193.27,5.56279494]
["bitfinex","SOLUSD",1761059193287,42.17,193.28,193.26,5.56279494]
["bitfinex","SOLUSD",1761059193607,42.17,193.28,193.25,5.56279494]
["bitfinex","SOLUSD",1761059194081,0.7,193.27,193.26,5.56279494]
["bitfinex","SOLUSD",1761059194281,42.16,193.28,193.21,5.17571554]
["bitfinex","SOLUSD",1761059194505,0.7,193.27,193.21,5.17571554]
["bitfinex","SOLUSD",1761059194715,0.7,193.27,193.25,5.56279494]
["bitfinex","SOLUSD",1761059195103,0.7,193.27,193.21,18.11500439]
["bitfinex","SOLUSD",1761059195421,42.14,193.27,193.22,5.56279494]
["bitfinex","SOLUSD",1761059195786,41.44,193.27,193.24,5.56279494]
["bitfinex","SOLUSD",1761059196000,0.7,193.29,193.25,5.56279494]
["bitfinex","SOLUSD",1761059196189,41.44,193.28,193.25,5.56279494]
["bitfinex","SOLUSD",1761059196586,0.7,193.28,193.25,5.56279494]
["bitfinex","SOLUSD",1761059196790,0.7,193.32,193.27,5.56279494]
["bitfinex","SOLUSD",1761059197114,0.7,193.37,193.31,5.56279494]
["bitfinex","SOLUSD",1761059197335,32.02,193.37,193.36,5.56279494]
["bitfinex","SOLUSD",1761059198406,0.7,193.43,193.36,5.56279494]
["bitfinex","SOLUSD",1761059198603,0.7,193.43,193.32,6.20279494]
["bitfinex","SOLUSD",1761059198604,41.42,193.42,193.37,5.56279494]
["bitfinex","SOLUSD",1761059198803,41.42,193.42,193.29,33.75647521]
["bitfinex","SOLUSD",1761059198804,41.42,193.42,193.29,34.39647521]
["bitfinex","SOLUSD",1761059199013,0.7,193.41,193.36,5.56279494]
["bitfinex","SOLUSD",1761059199408,0.7,193.41,193.35,5.56279494]
["bitfinex","SOLUSD",1761059199612,5.56279494,193.4,193.34,5.56279494]
["bitfinex","SOLUSD",1761059200115,0.7,193.39,193.34,5.56279494]
["bitfinex","SOLUSD",1761059200325,41.4,193.38,193.32,5.56279494]
["bitfinex","SOLUSD",1761059200626,41.4,193.38,193.33,5.56279494]
["bitfinex","SOLUSD",1761059200798,0.7,193.37,193.32,5.56279494]
["bitfinex","SOLUSD",1761059201136,5.56279494,193.35,193.29,5.17356793]
["bitfinex","SOLUSD",1761059201430,0.7,193.37,193.29,5.17356793]
["bitfinex","SOLUSD",1761059201597,5.56279494,193.34,193.29,5.17356793]
["bitfinex","SOLUSD",1761059201933,0.7,193.36,193.29,10.73636287]
["bitfinex","SOLUSD",1761059202241,1.99999999,193.43,193.31,5.56279494]
["bitfinex","SOLUSD",1761059202393,0.7,193.39,193.29,18.74750139]
["bitfinex","SOLUSD",1761059202601,0.7,193.39,193.34,5.56279494]
["bitfinex","SOLUSD",1761059203008,6.26279494,193.39,193.29,18.74750139]
["bitfinex","SOLUSD",1761059203204,5.56279494,193.38,193.31,5.56279494]
["bitfinex","SOLUSD",1761059203400,6.26279494,193.38,193.29,18.10750139]
["bitfinex","SOLUSD",1761059203605,0.7,193.37,193.29,18.10750139]
["bitfinex","SOLUSD",1761059203810,41.38,193.36,193.31,5.56279494]
["bitfinex","SOLUSD",1761059204100,41.38,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1761059204401,0.7,193.35,193.3,5.56279494]
["bitfinex","SOLUSD",1761059204607,42.08,193.36,193.27,0.64]
["bitfinex","SOLUSD",1761059204789,42.08,193.36,193.32,5.56279494]
["bitfinex","SOLUSD",1761059205199,0.7,193.35,193.32,5.56279494]
["bitfinex","SOLUSD",1761059205398,41.38,193.36,193.32,5.56279494]
["bitfinex","SOLUSD",1761059205619,41.38,193.36,193.33,5.56279494]
["bitfinex","SOLUSD",1761059205920,42.08,193.36,193.33,5.56279494]
["bitfinex","SOLUSD",1761059206299,41.38,193.36,193.28,18.10844369]
["bitfinex","SOLUSD",1761059206641,41.38,193.36,193.33,5.56279494]
["bitfinex","SOLUSD",1761059206930,0.7,193.39,193.35,5.56279494]
["bitfinex","SOLUSD",1761059207098,0.7,193.38,193.34,5.56279494]
["bitfinex","SOLUSD",1761059207819,0.7,193.38,193.33,5.56279494]
["bitfinex","SOLUSD",1761059208013,6.26279494,193.38,193.32,5.56279494]
["bitfinex","SOLUSD",1761059208317,0.7,193.38,193.35,10.73476287]
["bitfinex","SOLUSD",1761059208530,41.34,193.38,193.36,5.56279494]
["bitfinex","SOLUSD",1761059208698,41.34,193.38,193.37,5.56279494]
["bitfinex","SOLUSD",1761059209030,28.64,193.45,193.37,5.56279494]
["bitfinex","SOLUSD",1761059209203,42.04,193.44,193.39,5.56279494]
["bitfinex","SOLUSD",1761059209525,42.04,193.44,193.35,18.10188776]
["bitfinex","SOLUSD",1761059209526,0.7,193.43,193.35,18.10188776]
["bitfinex","SOLUSD",1761059209913,0.7,193.43,193.37,5.56279494]
["bitfinex","SOLUSD",1761059210100,0.7,193.43,193.35,18.10188776]
["bitfinex","SOLUSD",1761059210296,41.34,193.44,193.35,18.10188776]
["bitfinex","SOLUSD",1761059210297,41.34,193.44,193.4,5.56279494]
["bitfinex","SOLUSD",1761059210525,41.34,193.44,193.36,0.64]
["bitfinex","SOLUSD",1761059210526,41.32,193.44,193.41,5.56279494]
["bitfinex","SOLUSD",1761059210698,0.7,193.49,193.43,5.56279494]
["bitfinex","SOLUSD",1761059210900,5.56279494,193.53,193.38,22.88]
["bitfinex","SOLUSD",1761059211106,28.66,193.59,193.52,5.56279494]
["bitfinex","SOLUSD",1761059211326,28.66,193.59,193.44,28.44279494]
["bitfinex","SOLUSD",1761059211327,28.66,193.59,193.45,10.87647521]
["bitfinex","SOLUSD",1761059211528,69.98,193.59,193.55,5.56279494]
["bitfinex","SOLUSD",1761059211732,42.02,193.59,193.48,33.75647521]
["bitfinex","SOLUSD",1761059211900,42.02,193.59,193.56,5.56279494]
["bitfinex","SOLUSD",1761059212101,42.02,193.59,193.5,10.87647521]
["bitfinex","SOLUSD",1761059212314,42.02,193.59,193.56,5.56279494]
["bitfinex","SOLUSD",1761059212516,0.1,193.62,193.57,5.56279494]
["bitfinex","SOLUSD",1761059212934,0.8,193.62,193.57,5.56279494]
["bitfinex","SOLUSD",1761059213135,0.1,193.62,193.57,5.56279494]
["bitfinex","SOLUSD",1761059213335,0.1,193.62,193.57,6.20279494]
["bitfinex","SOLUSD",1761059213536,0.1,193.62,193.58,0.64]
["bitfinex","SOLUSD",1761059213748,0.1,193.62,193.55,10.87647521]
["bitfinex","SOLUSD",1761059213911,0.1,193.62,193.58,5.56279494]
["bitfinex","SOLUSD",1761059214230,0.8,193.6,193.52,5.16742455]
["bitfinex","SOLUSD",1761059214407,0.8,193.6,193.55,5.56279494]
["bitfinex","SOLUSD",1761059214608,0.8,193.6,193.5,11.51647521]
["bitfinex","SOLUSD",1761059214609,0.8,193.6,193.5,0.64]
["bitfinex","SOLUSD",1761059214910,0.8,193.6,193.55,5.56279494]
["bitfinex","SOLUSD",1761059215111,0.1,193.6,193.56,5.56279494]
["bitfinex","SOLUSD",1761059215524,0.7,193.59,193.51,0.64]
["bitfinex","SOLUSD",1761059215830,0.7,193.59,193.54,5.56279494]
["bitfinex","SOLUSD",1761059216219,6.26279494,193.59,193.53,5.56279494]
["bitfinex","SOLUSD",1761059216416,0.7,193.59,193.55,5.56279494]
["bitfinex","SOLUSD",1761059216725,0.1,193.6,193.54,5.16689056]
["bitfinex","SOLUSD",1761059216930,0.1,193.6,193.56,5.56279494]
["bitfinex","SOLUSD",1761059217135,0.1,193.6,193.57,5.56279494]
["bitfinex","SOLUSD",1761059217441,0.1,193.6,193.59,5.56279494]
["bitfinex","SOLUSD",1761059217613,0.1,193.6,193.59,0.64]
["bitfinex","SOLUSD",1761059217813,0.1,193.6,193.59,6.20279494]
["bitfinex","SOLUSD",1761059218425,0.1,193.6,193.59,11.36835101]
["bitfinex","SOLUSD",1761059219238,1e-08,193.6,193.59,22.24482622]
["bitfinex","SOLUSD",1761059219611,0.1,193.62,193.61,28.44279494]
["bitfinex","SOLUSD",1761059219810,1e-08,193.62,193.61,39.31927015]
["bitfinex","SOLUSD",1761059220010,1e-08,193.62,193.61,39.95927015]
["bitfinex","SOLUSD",1761059220434,1e-08,193.62,193.61,34.2478174]
["bitfinex","SOLUSD",1761059220916,1e-08,193.62,193.61,45.12429261]
["bitfinex","SOLUSD",1761059221614,0.1,193.71,193.65,22.88]
["bitfinex","SOLUSD",1761059221936,6.36279494,193.71,193.59,1.99999999]
["bitfinex","SOLUSD",1761059222234,0.7,193.7,193.65,5.56279494]
["bitfinex","SOLUSD",1761059222433,0.1,193.71,193.68,5.56279494]
["bitfinex","SOLUSD",1761059222641,0.1,193.71,193.66,5.16368115]
["bitfinex","SOLUSD",1761059222642,0.76,193.71,193.62,0.64]
["bitfinex","SOLUSD",1761059222828,0.76,193.71,193.59,33.75647521]
["bitfinex","SOLUSD",1761059222829,5.56279494,193.67,193.59,22.88]
["bitfinex","SOLUSD",1761059223033,5.56279494,193.61,193.53,5.16715754]
["bitfinex","SOLUSD",1761059223231,0.66,193.66,193.53,10.72995248]
["bitfinex","SOLUSD",1761059223431,5.56279494,193.6,193.54,5.56279494]
["bitfinex","SOLUSD",1761059223661,5.56279494,193.58,193.53,18.0850514]
["bitfinex","SOLUSD",1761059223943,0.66,193.62,193.53,23.64784634]
["bitfinex","SOLUSD",1761059224140,0.66,193.67,193.55,10.87647521]
["bitfinex","SOLUSD",1761059224351,5.56279494,193.66,193.58,18.08038019]
["bitfinex","SOLUSD",1761059224541,5.56279494,193.64,193.58,18.08038019]
["bitfinex","SOLUSD",1761059224741,5.56279494,193.65,193.59,5.56279494]
["bitfinex","SOLUSD",1761059224925,5.56279494,193.62,193.56,5.16609107]
["bitfinex","SOLUSD",1761059225122,5.56279494,193.62,193.55,18.47908909]
["bitfinex","SOLUSD",1761059225123,5.56279494,193.6,193.54,5.1666851]
["bitfinex","SOLUSD",1761059225336,5.56279494,193.58,193.54,5.1666851]
["bitfinex","SOLUSD",1761059225618,5.82342231,193.67,193.54,5.1666851]
["bitfinex","SOLUSD",1761059225619,5.56279494,193.57,193.54,5.1666851]
["bitfinex","SOLUSD",1761059226049,23.54,193.65,193.54,0.64]
["bitfinex","SOLUSD",1761059226249,0.66,193.64,193.54,0.64]
["bitfinex","SOLUSD",1761059226544,5.56279494,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1761059226721,0.66,193.64,193.57,23.64410918]
["bitfinex","SOLUSD",1761059226918,0.66,193.67,193.6,22.88]
["bitfinex","SOLUSD",1761059227121,5.56279494,193.7,193.64,5.56279494]
["bitfinex","SOLUSD",1761059227416,5.56279494,193.7,193.65,5.56279494]
["bitfinex","SOLUSD",1761059227743,0.1,193.71,193.66,5.56279494]
["bitfinex","SOLUSD",1761059228042,0.1,193.71,193.63,22.88]
["bitfinex","SOLUSD",1761059228346,5.66279494,193.71,193.65,5.56279494]
["bitfinex","SOLUSD",1761059228516,5.56279494,193.69,193.63,33.60712742]
["bitfinex","SOLUSD",1761059228719,8.32886279,193.67,193.63,5.16433248]
["bitfinex","SOLUSD",1761059228926,8.98886279,193.69,193.64,8.32886279]
["bitfinex","SOLUSD",1761059229242,0.1,193.71,193.66,22.88]
["bitfinex","SOLUSD",1761059229414,0.1,193.71,193.69,8.32886279]
["bitfinex","SOLUSD",1761059229830,0.1,193.71,193.66,22.88]
["bitfinex","SOLUSD",1761059230117,0.1,193.71,193.7,8.32886279]
["bitfinex","SOLUSD",1761059230316,1e-08,193.71,193.7,8.32886279]
["bitfinex","SOLUSD",1761059230537,1e-08,193.71,193.7,13.4914854]
["bitfinex","SOLUSD",1761059230717,1e-08,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761059230922,1e-08,193.71,193.7,13.4914854]
["bitfinex","SOLUSD",1761059232043,1e-08,193.71,193.66,22.88]
["bitfinex","SOLUSD",1761059232244,8.9888628,193.71,193.66,8.32886279]
["bitfinex","SOLUSD",1761059232549,8.9888628,193.71,193.65,26.40270734]
["bitfinex","SOLUSD",1761059232728,1e-08,193.71,193.68,8.32886279]
["bitfinex","SOLUSD",1761059232930,1e-08,193.71,193.69,8.32886279]
["bitfinex","SOLUSD",1761059233330,1e-08,193.71,193.68,8.32886279]
["bitfinex","SOLUSD",1761059233755,1e-08,193.71,193.7,19.205338]
["bitfinex","SOLUSD",1761059233929,1e-08,193.71,193.7,8.32886279]
["bitfinex","SOLUSD",1761059234846,1e-08,193.71,193.7,19.845338]
["bitfinex","SOLUSD",1761059235048,1e-08,193.71,193.7,0.64]
["bitfinex","SOLUSD",1761059235228,1e-08,193.71,193.7,8.96886279]
["bitfinex","SOLUSD",1761059235544,1e-08,193.71,193.7,19.845338]
["bitfinex","SOLUSD",1761059237571,0.66,193.71,193.64,5.16422226]
["bitfinex","SOLUSD",1761059237847,0.66,193.71,193.66,8.32886279]
["bitfinex","SOLUSD",1761059238225,8.98886279,193.71,193.64,5.16422226]
["bitfinex","SOLUSD",1761059238448,8.32886279,193.77,193.71,5.16235609]
["bitfinex","SOLUSD",1761059238623,0.1,193.78,193.74,8.32886279]
["bitfinex","SOLUSD",1761059238818,0.1,193.78,193.71,5.16235609]
["bitfinex","SOLUSD",1761059238819,0.1,193.78,193.75,8.32886279]
["bitfinex","SOLUSD",1761059239235,0.1,193.78,193.76,8.32886279]
["bitfinex","SOLUSD",1761059239435,0.1,193.78,193.77,8.32886279]
["bitfinex","SOLUSD",1761059240527,0.1,193.78,193.77,13.48962038]
["bitfinex","SOLUSD",1761059240722,0.1,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761059240962,0.1,193.78,193.77,13.48962038]
["bitfinex","SOLUSD",1761059241365,0.1,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761059241646,0.1,193.78,193.77,13.48962038]
["bitfinex","SOLUSD",1761059241854,0.1,193.78,193.73,22.88]
["bitfinex","SOLUSD",1761059242051,0.1,193.78,193.75,8.32886279]
["bitfinex","SOLUSD",1761059242225,0.1,193.78,193.74,31.20886279]
["bitfinex","SOLUSD",1761059242435,0.77,193.78,193.73,8.32886279]
["bitfinex","SOLUSD",1761059242642,0.1,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1761059242848,0.77,193.78,193.71,35.78549551]
["bitfinex","SOLUSD",1761059243162,0.1,193.78,193.74,8.32886279]
["bitfinex","SOLUSD",1761059243352,0.67,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1761059243550,0.67,193.77,193.74,8.32886279]
["bitfinex","SOLUSD",1761059244062,0.67,193.77,193.72,18.06731364]
["bitfinex","SOLUSD",1761059244375,0.67,193.77,193.68,12.9078893]
["bitfinex","SOLUSD",1761059244666,0.67,193.77,193.66,18.07291127]
["bitfinex","SOLUSD",1761059244842,8.99886279,193.77,193.71,8.32886279]
["bitfinex","SOLUSD",1761059245034,0.67,193.77,193.68,10.87647521]
["bitfinex","SOLUSD",1761059245244,0.67,193.77,193.74,8.32886279]
["bitfinex","SOLUSD",1761059245482,0.67,193.77,193.73,22.88]
["bitfinex","SOLUSD",1761059245638,0.67,193.77,193.73,31.20886279]
["bitfinex","SOLUSD",1761059245837,0.67,193.77,193.76,22.88]
["bitfinex","SOLUSD",1761059246653,0.67,193.77,193.76,28.04102394]
["bitfinex","SOLUSD",1761059246955,0.1,193.78,193.76,28.04102394]
["bitfinex","SOLUSD",1761059247147,0.67,193.77,193.75,5.16126985]
["bitfinex","SOLUSD",1761059247346,0.1,193.78,193.75,5.16126985]
["bitfinex","SOLUSD",1761059247663,0.67,193.77,193.72,8.32886279]
["bitfinex","SOLUSD",1761059247875,0.1,193.78,193.73,8.32886279]
["bitfinex","SOLUSD",1761059248048,0.1,193.78,193.69,10.87647521]
["bitfinex","SOLUSD",1761059248235,0.1,193.78,193.72,22.88]
["bitfinex","SOLUSD",1761059248560,0.1,193.78,193.73,18.06638103]
["bitfinex","SOLUSD",1761059248860,0.67,193.77,193.75,8.32886279]
["bitfinex","SOLUSD",1761059249046,0.67,193.77,193.76,8.32886279]
["bitfinex","SOLUSD",1761059250038,0.67,193.77,193.76,13.48988673]
["bitfinex","SOLUSD",1761059250259,0.1,193.78,193.76,13.48988673]
["bitfinex","SOLUSD",1761059250755,1e-08,193.78,193.76,21.81874952]
["bitfinex","SOLUSD",1761059250959,1e-08,193.78,193.77,11.51647521]
["bitfinex","SOLUSD",1761059251162,1e-08,193.78,193.77,10.87647521]
["bitfinex","SOLUSD",1761059251359,1e-08,193.78,193.77,11.51647521]
["bitfinex","SOLUSD",1761059251758,1e-08,193.78,193.77,10.87647521]
["bitfinex","SOLUSD",1761059252138,1e-08,193.78,193.77,16.6772328]
["bitfinex","SOLUSD",1761059252562,0.67,193.95,193.77,16.6772328]
["bitfinex","SOLUSD",1761059252759,0.67,193.93,193.89,8.32886279]
["bitfinex","SOLUSD",1761059252945,1e-08,193.91,193.89,8.32886279]
["bitfinex","SOLUSD",1761059253262,1e-08,193.91,193.9,8.32886279]
["bitfinex","SOLUSD",1761059253854,1e-08,193.91,193.9,28.17420079]
["bitfinex","SOLUSD",1761059254163,1e-08,193.91,193.9,33.33149836]
["bitfinex","SOLUSD",1761059254461,1e-08,193.91,193.9,24.36263557]
["bitfinex","SOLUSD",1761059254662,1e-08,193.91,193.9,32.69149836]
["bitfinex","SOLUSD",1761059255043,1e-08,193.91,193.9,33.33149836]
["bitfinex","SOLUSD",1761059255244,2.0,194.0,193.95,10.87647521]
["bitfinex","SOLUSD",1761059255438,1e-08,194.0,193.95,10.87647521]
["bitfinex","SOLUSD",1761059255646,1e-08,194.0,193.99,10.87647521]
["bitfinex","SOLUSD",1761059255849,8.49090483,194.06,194.0,10.87647521]
["bitfinex","SOLUSD",1761059256170,8.49090483,194.06,194.05,8.32886279]
["bitfinex","SOLUSD",1761059257153,1e-08,194.08,194.06,10.87647521]
["bitfinex","SOLUSD",1761059257347,1e-08,194.08,194.07,19.205338]
["bitfinex","SOLUSD",1761059257759,0.67,194.15,194.08,10.87647521]
["bitfinex","SOLUSD",1761059257959,0.67,194.15,194.14,8.32886279]
["bitfinex","SOLUSD",1761059258162,0.67,194.15,194.07,10.87647521]
["bitfinex","SOLUSD",1761059258546,0.67,194.15,194.13,8.32886279]
["bitfinex","SOLUSD",1761059258745,0.67,194.15,194.07,10.87647521]
["bitfinex","SOLUSD",1761059258950,0.67,194.19,194.14,8.32886279]
["bitfinex","SOLUSD",1761059259260,3.69436329,194.29,194.09,22.88]
["bitfinex","SOLUSD",1761059259261,0.67,194.23,194.09,22.88]
["bitfinex","SOLUSD",1761059259451,0.67,194.23,194.21,8.32886279]
["bitfinex","SOLUSD",1761059259766,0.67,194.23,194.22,8.32886279]
["bitfinex","SOLUSD",1761059259957,0.67,194.26,194.16,10.87647521]
["bitfinex","SOLUSD",1761059260151,0.67,194.26,194.17,18.02544161]
["bitfinex","SOLUSD",1761059260356,0.67,194.26,194.25,8.32886279]
["bitfinex","SOLUSD",1761059260865,4.76133156,194.28,194.18,11.51647521]
["bitfinex","SOLUSD",1761059261072,4.09133156,194.28,194.18,19.845338]
["bitfinex","SOLUSD",1761059261276,0.67,194.27,194.18,10.87647521]
["bitfinex","SOLUSD",1761059261484,0.67,194.27,194.22,8.32886279]
["bitfinex","SOLUSD",1761059261647,0.67,194.27,194.18,10.87647521]
["bitfinex","SOLUSD",1761059261847,0.67,194.27,194.23,8.32886279]
["bitfinex","SOLUSD",1761059262150,0.67,194.27,194.24,8.32886279]
["bitfinex","SOLUSD",1761059262485,0.67,194.27,194.19,18.02358514]
["bitfinex","SOLUSD",1761059262776,0.67,194.27,194.23,8.32886279]
["bitfinex","SOLUSD",1761059263269,0.67,194.27,194.19,5.14959575]
["bitfinex","SOLUSD",1761059263461,0.67,194.27,194.19,13.47845854]
["bitfinex","SOLUSD",1761059263855,8.32886279,194.26,194.19,5.14959575]
["bitfinex","SOLUSD",1761059264064,8.32886279,194.25,194.19,5.14959575]
["bitfinex","SOLUSD",1761059264373,0.67,194.25,194.19,5.14959575]
["bitfinex","SOLUSD",1761059264568,0.67,194.24,194.19,13.47845854]
["bitfinex","SOLUSD",1761059264770,0.67,194.27,194.23,8.32886279]
["bitfinex","SOLUSD",1761059265275,0.67,194.27,194.19,5.14959575]
["bitfinex","SOLUSD",1761059265574,0.67,194.27,194.22,8.32886279]
["bitfinex","SOLUSD",1761059265776,0.67,194.27,194.19,5.14959575]
["bitfinex","SOLUSD",1761059266078,8.99886279,194.27,194.19,5.14959575]
["bitfinex","SOLUSD",1761059266281,0.67,194.27,194.19,5.14959575]
["bitfinex","SOLUSD",1761059266449,0.67,194.26,194.19,5.14959575]
["bitfinex","SOLUSD",1761059266769,0.67,194.26,194.19,18.02358514]
["bitfinex","SOLUSD",1761059266971,22.88,194.22,194.17,8.32886279]
["bitfinex","SOLUSD",1761059267171,22.88,194.22,194.18,8.32886279]
["bitfinex","SOLUSD",1761059267348,0.67,194.22,194.12,0.64]
["bitfinex","SOLUSD",1761059267549,0.67,194.25,194.19,8.32886279]
["bitfinex","SOLUSD",1761059267746,0.67,194.24,194.12,0.64]
["bitfinex","SOLUSD",1761059267950,0.67,194.24,194.18,8.32886279]
["bitfinex","SOLUSD",1761059268177,0.67,194.24,194.19,18.02358514]
["bitfinex","SOLUSD",1761059268368,0.67,194.24,194.19,26.35244793]
["bitfinex","SOLUSD",1761059268575,4.09133156,194.28,194.22,8.32886279]
["bitfinex","SOLUSD",1761059268576,4.76133156,194.28,194.22,8.32886279]
["bitfinex","SOLUSD",1761059268875,8.99886279,194.27,194.2,8.32886279]
["bitfinex","SOLUSD",1761059269047,8.99886279,194.27,194.22,8.32886279]
["bitfinex","SOLUSD",1761059269048,0.67,194.27,194.22,8.32886279]
["bitfinex","SOLUSD",1761059269251,0.67,194.26,194.22,8.32886279]
["bitfinex","SOLUSD",1761059269453,0.67,194.26,194.19,18.02358514]
["bitfinex","SOLUSD",1761059269653,0.67,194.26,194.23,8.32886279]
["bitfinex","SOLUSD",1761059269879,4.09133156,194.28,194.2,0.64]
["bitfinex","SOLUSD",1761059270057,1.0,194.29,194.27,8.32886279]
["bitfinex","SOLUSD",1761059270259,10.08674238,194.37,194.21,40.82]
["bitfinex","SOLUSD",1761059270465,10.08674238,194.37,194.22,18.02080114]
["bitfinex","SOLUSD",1761059270680,9.41674238,194.37,194.22,18.53568117]
["bitfinex","SOLUSD",1761059270987,1e-08,194.37,194.29,22.88]
["bitfinex","SOLUSD",1761059271402,1e-08,194.37,194.36,8.32886279]
["bitfinex","SOLUSD",1761059271557,1e-08,194.37,194.3,0.51466803]
["bitfinex","SOLUSD",1761059271752,1e-08,194.37,194.29,22.88]
["bitfinex","SOLUSD",1761059271958,1e-08,194.37,194.36,8.32886279]
["bitfinex","SOLUSD",1761059272166,1e-08,194.37,194.3,18.01338136]
["bitfinex","SOLUSD",1761059272516,1e-08,194.37,194.36,8.32886279]
["bitfinex","SOLUSD",1761059272726,0.67000001,194.37,194.3,18.01338136]
["bitfinex","SOLUSD",1761059273001,1e-08,194.37,194.35,8.32886279]
["bitfinex","SOLUSD",1761059273302,1e-08,194.37,194.3,18.01338136]
["bitfinex","SOLUSD",1761059273303,1e-08,194.37,194.36,8.32886279]
["bitfinex","SOLUSD",1761059273479,1e-08,194.37,194.31,10.87647521]
["bitfinex","SOLUSD",1761059274179,0.67000001,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761059274496,8.32886279,194.36,194.28,5.14721021]
["bitfinex","SOLUSD",1761059274699,8.32886279,194.35,194.19,41.62]
["bitfinex","SOLUSD",1761059274878,0.67,194.34,194.24,8.32886279]
["bitfinex","SOLUSD",1761059275199,0.67,194.34,194.26,8.32886279]
["bitfinex","SOLUSD",1761059275200,8.99886279,194.34,194.26,8.32886279]
["bitfinex","SOLUSD",1761059275384,0.67,194.34,194.25,8.32886279]
["bitfinex","SOLUSD",1761059275699,8.32886279,194.3,194.22,8.32886279]
["bitfinex","SOLUSD",1761059276001,22.88,194.31,194.2,5.14933058]
["bitfinex","SOLUSD",1761059276220,8.32886279,194.25,194.18,18.02451333]
["bitfinex","SOLUSD",1761059276507,8.32886279,194.24,194.15,8.32886279]
["bitfinex","SOLUSD",1761059276807,8.32886279,194.2,194.06,18.03565906]
["bitfinex","SOLUSD",1761059277103,8.32886279,194.18,194.06,18.03565906]
["bitfinex","SOLUSD",1761059277405,0.67,194.19,194.06,18.03565906]
["bitfinex","SOLUSD",1761059277606,64.48,194.23,194.01,12.88544742]
["bitfinex","SOLUSD",1761059277607,0.67,194.18,194.01,12.88544742]
["bitfinex","SOLUSD",1761059277898,8.32886279,194.16,194.02,5.15410782]
["bitfinex","SOLUSD",1761059278102,0.67,194.18,194.09,8.32886279]
["bitfinex","SOLUSD",1761059278300,8.32886279,194.15,194.02,12.88526955]
["bitfinex","SOLUSD",1761059278597,0.67,194.17,194.02,12.88526955]
["bitfinex","SOLUSD",1761059278789,8.32886279,194.13,194.05,8.32886279]
["bitfinex","SOLUSD",1761059279110,8.32886279,194.13,194.04,8.32886279]
["bitfinex","SOLUSD",1761059279406,0.67,194.12,194.02,12.88526955]
["bitfinex","SOLUSD",1761059279612,0.67,194.12,194.0,18.0412371]
["bitfinex","SOLUSD",1761059279777,0.67,194.12,194.07,8.32886279]
["bitfinex","SOLUSD",1761059279992,0.67,194.12,194.08,8.32886279]
["bitfinex","SOLUSD",1761059280323,0.67,194.22,194.11,18.03101333]
["bitfinex","SOLUSD",1761059280499,0.67,194.22,194.19,8.32886279]
["bitfinex","SOLUSD",1761059280820,8.32886279,194.21,194.13,8.32886279]
["bitfinex","SOLUSD",1761059280988,0.67,194.22,194.12,10.87647521]
["bitfinex","SOLUSD",1761059281189,0.67,194.21,194.18,8.32886279]
["bitfinex","SOLUSD",1761059281391,0.67,194.21,194.12,10.87647521]
["bitfinex","SOLUSD",1761059281722,8.32886279,194.15,194.01,18.04030719]
["bitfinex","SOLUSD",1761059281935,8.32886279,194.12,194.01,18.04030719]
["bitfinex","SOLUSD",1761059282093,64.44,194.17,194.04,8.32886279]
["bitfinex","SOLUSD",1761059282289,8.32886279,194.14,194.07,8.32886279]
["bitfinex","SOLUSD",1761059282521,0.67,194.16,194.09,8.32886279]
["bitfinex","SOLUSD",1761059282705,0.67,194.16,193.96,18.04495771]
["bitfinex","SOLUSD",1761059282706,0.67,194.16,194.13,8.32886279]
["bitfinex","SOLUSD",1761059282906,8.32886279,194.14,193.96,18.04495771]
["bitfinex","SOLUSD",1761059283112,8.32886279,194.11,194.04,8.32886279]
["bitfinex","SOLUSD",1761059283303,8.32886279,194.06,193.96,18.04495771]
["bitfinex","SOLUSD",1761059283504,8.32886279,194.02,193.85,0.2]
["bitfinex","SOLUSD",1761059283696,42.28,194.01,193.86,8.72652279]
["bitfinex","SOLUSD",1761059283899,42.28,194.01,193.87,3.56816109]
["bitfinex","SOLUSD",1761059283900,8.32886279,193.97,193.87,3.56816109]
["bitfinex","SOLUSD",1761059284099,8.32886279,193.95,193.87,3.56816109]
["bitfinex","SOLUSD",1761059284297,8.32886279,193.95,193.88,5.15782958]
["bitfinex","SOLUSD",1761059284496,0.7,193.94,193.85,0.2]
["bitfinex","SOLUSD",1761059284695,0.7,193.94,193.86,8.32886279]
["bitfinex","SOLUSD",1761059284902,5.84762461,194.08,193.93,8.32886279]
["bitfinex","SOLUSD",1761059285207,0.7,193.99,193.95,8.32886279]
["bitfinex","SOLUSD",1761059285407,0.7,193.99,193.86,11.57647521]
["bitfinex","SOLUSD",1761059285616,9.02886279,193.99,193.92,8.32886279]
["bitfinex","SOLUSD",1761059285948,8.32886279,193.98,193.91,8.32886279]
["bitfinex","SOLUSD",1761059286099,8.32886279,193.98,193.95,8.32886279]
["bitfinex","SOLUSD",1761059286100,0.7,193.98,193.95,8.32886279]
["bitfinex","SOLUSD",1761059286298,0.7,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761059286503,0.7,194.03,193.97,13.48429919]
["bitfinex","SOLUSD",1761059286715,0.7,194.03,194.0,8.32886279]
["bitfinex","SOLUSD",1761059286913,0.7,194.03,193.97,18.04402741]
["bitfinex","SOLUSD",1761059287111,0.7,194.03,194.0,8.32886279]
["bitfinex","SOLUSD",1761059287310,0.7,194.03,193.97,18.04402741]
["bitfinex","SOLUSD",1761059287311,0.7,194.03,194.02,8.32886279]
["bitfinex","SOLUSD",1761059287709,0.7,194.06,194.02,8.32886279]
["bitfinex","SOLUSD",1761059287913,0.7,194.06,194.05,8.32886279]
["bitfinex","SOLUSD",1761059288313,0.7,194.06,193.97,18.04402741]
["bitfinex","SOLUSD",1761059288514,41.54,194.16,194.05,8.32886279]
["bitfinex","SOLUSD",1761059288737,0.7,194.08,194.0,22.88]
["bitfinex","SOLUSD",1761059288934,0.7,194.08,194.01,10.87647521]
["bitfinex","SOLUSD",1761059289100,41.54,194.16,194.01,10.87647521]
["bitfinex","SOLUSD",1761059289101,0.7,194.11,194.01,10.87647521]
["bitfinex","SOLUSD",1761059289711,0.7,194.11,194.0,22.88]
["bitfinex","SOLUSD",1761059289907,0.7,194.11,193.97,18.04402741]
["bitfinex","SOLUSD",1761059290217,0.7,194.11,194.05,8.32886279]
["bitfinex","SOLUSD",1761059290428,0.7,194.11,194.07,8.32886279]
["bitfinex","SOLUSD",1761059290929,0.7,194.11,194.06,10.68075466]
["bitfinex","SOLUSD",1761059291139,0.7,194.11,194.05,5.52770922]
["bitfinex","SOLUSD",1761059291726,0.7,194.11,193.96,54.69992834]
["bitfinex","SOLUSD",1761059292019,22.88,194.09,193.96,18.0449421]
["bitfinex","SOLUSD",1761059292411,5.52770922,194.03,193.93,5.52770922]
["bitfinex","SOLUSD",1761059292636,22.88,193.98,193.89,5.52770922]
["bitfinex","SOLUSD",1761059292803,22.88,193.98,193.87,5.15809563]
["bitfinex","SOLUSD",1761059292804,22.88,193.98,193.75,1.99999999]
["bitfinex","SOLUSD",1761059293003,0.7,193.97,193.96,5.52770922]
["bitfinex","SOLUSD",1761059293524,0.7,194.04,193.96,5.52770922]
["bitfinex","SOLUSD",1761059293831,0.7,194.04,193.93,10.87647521]
["bitfinex","SOLUSD",1761059294212,22.88,194.02,193.86,10.87647521]
["bitfinex","SOLUSD",1761059294412,0.7,194.04,193.98,5.52770922]
["bitfinex","SOLUSD",1761059294624,0.7,194.03,193.93,10.87647521]
["bitfinex","SOLUSD",1761059295127,0.7,194.03,193.97,5.52770922]
["bitfinex","SOLUSD",1761059295328,0.7,194.07,194.02,5.52770922]
["bitfinex","SOLUSD",1761059295533,0.7,194.07,193.94,10.87647521]
["bitfinex","SOLUSD",1761059295721,0.7,194.07,194.03,5.52770922]
["bitfinex","SOLUSD",1761059296122,0.7,194.07,194.04,5.52770922]
["bitfinex","SOLUSD",1761059296310,0.7,194.07,194.06,5.52770922]
["bitfinex","SOLUSD",1761059296509,0.7,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761059297330,0.7,194.14,194.06,23.56336828]
["bitfinex","SOLUSD",1761059297528,0.7,194.14,194.12,5.52770922]
["bitfinex","SOLUSD",1761059297731,0.7,194.14,194.06,18.03565906]
["bitfinex","SOLUSD",1761059298034,0.7,194.14,194.11,5.52770922]
["bitfinex","SOLUSD",1761059298340,0.7,194.16,194.13,5.52770922]
["bitfinex","SOLUSD",1761059298641,0.7,194.16,194.14,14.28505638]
["bitfinex","SOLUSD",1761059298826,0.7,194.16,194.05,18.0365885]
["bitfinex","SOLUSD",1761059299025,0.7,194.16,194.11,5.52770922]
["bitfinex","SOLUSD",1761059299231,0.7,194.16,194.12,3.60682289]
["bitfinex","SOLUSD",1761059299415,5.52770922,194.15,194.13,3.6131038]
["bitfinex","SOLUSD",1761059299756,5.52770922,194.14,194.05,18.0365885]
["bitfinex","SOLUSD",1761059299929,5.52770922,194.1,194.06,3.61530855]
["bitfinex","SOLUSD",1761059300233,0.7,194.15,194.07,3.61530855]
["bitfinex","SOLUSD",1761059300234,5.52770922,194.12,194.07,3.61530855]
["bitfinex","SOLUSD",1761059300461,5.52770922,194.12,194.08,8.76769498]
["bitfinex","SOLUSD",1761059300740,0.7,194.11,194.08,5.15238643]
["bitfinex","SOLUSD",1761059301037,5.52770922,194.09,193.93,5.15649976]
["bitfinex","SOLUSD",1761059301245,0.7,194.11,193.93,18.04774917]
["bitfinex","SOLUSD",1761059301411,0.7,194.11,194.0,5.52770922]
["bitfinex","SOLUSD",1761059301412,23.58,194.11,194.0,5.52770922]
["bitfinex","SOLUSD",1761059301734,0.7,194.1,194.0,5.52770922]
["bitfinex","SOLUSD",1761059302040,0.7,194.1,193.93,43.830248]
["bitfinex","SOLUSD",1761059302041,0.7,194.1,194.04,5.52770922]
["bitfinex","SOLUSD",1761059302235,0.7,194.1,194.03,5.52770922]
["bitfinex","SOLUSD",1761059302440,0.7,194.1,194.02,5.52770922]
["bitfinex","SOLUSD",1761059302628,0.7,194.1,193.99,18.04216712]
["bitfinex","SOLUSD",1761059302829,28.73206445,194.1,193.92,12.89125604]
["bitfinex","SOLUSD",1761059303028,5.52770922,194.02,193.95,5.52770922]
["bitfinex","SOLUSD",1761059303224,0.7,194.01,193.92,12.89125604]
["bitfinex","SOLUSD",1761059303541,0.7,194.01,193.96,5.52770922]
["bitfinex","SOLUSD",1761059303732,0.7,194.01,193.9,5.15729757]
["bitfinex","SOLUSD",1761059303927,5.52770922,193.97,193.9,18.05054151]
["bitfinex","SOLUSD",1761059304243,0.7,194.01,193.75,1.99999999]
["bitfinex","SOLUSD",1761059304244,5.52770922,193.92,193.75,1.99999999]
["bitfinex","SOLUSD",1761059304446,5.52770922,193.92,193.85,10.88629998]
["bitfinex","SOLUSD",1761059304629,22.88,193.97,193.85,10.88629998]
["bitfinex","SOLUSD",1761059304630,0.7,193.91,193.85,5.35859076]
["bitfinex","SOLUSD",1761059304947,5.52770922,193.95,193.89,5.52770922]
["bitfinex","SOLUSD",1761059305130,0.7,194.03,193.94,5.52770922]
["bitfinex","SOLUSD",1761059305335,0.7,194.02,193.96,5.52770922]
["bitfinex","SOLUSD",1761059305541,5.52770922,193.99,193.86,33.75647521]
["bitfinex","SOLUSD",1761059305739,0.7,194.02,193.96,5.52770922]
["bitfinex","SOLUSD",1761059305939,0.7,194.02,194.0,5.52770922]
["bitfinex","SOLUSD",1761059306118,0.7,194.02,193.91,10.87647521]
["bitfinex","SOLUSD",1761059306324,5.52770922,193.98,193.9,5.52770922]
["bitfinex","SOLUSD",1761059306639,0.7,194.02,193.86,10.87647521]
["bitfinex","SOLUSD",1761059306640,0.7,194.02,193.91,23.57731986]
["bitfinex","SOLUSD",1761059306819,22.88,194.03,193.91,23.57731986]
["bitfinex","SOLUSD",1761059306820,5.52770922,194.0,193.93,5.52770922]
["bitfinex","SOLUSD",1761059307020,6.22770922,194.01,193.95,5.52770922]
["bitfinex","SOLUSD",1761059307220,0.7,194.0,193.95,5.52770922]
["bitfinex","SOLUSD",1761059307446,0.7,194.0,193.91,18.04961064]
["bitfinex","SOLUSD",1761059307648,0.7,194.0,193.96,5.52770922]
["bitfinex","SOLUSD",1761059307852,0.7,194.07,193.99,5.52770922]
["bitfinex","SOLUSD",1761059308156,0.7,194.15,194.06,5.52770922]
["bitfinex","SOLUSD",1761059308344,0.7,194.15,194.13,5.52770922]
["bitfinex","SOLUSD",1761059308548,0.7,194.17,194.14,10.67863123]
["bitfinex","SOLUSD",1761059308763,5.52770922,194.2,194.14,5.15092201]
["bitfinex","SOLUSD",1761059309053,5.52770922,194.18,194.09,12.88040524]
["bitfinex","SOLUSD",1761059309363,5.52770922,194.12,193.94,75.0]
["bitfinex","SOLUSD",1761059309541,22.88,194.12,193.86,18.05426596]
["bitfinex","SOLUSD",1761059309849,28.06,194.11,193.92,5.52770922]
["bitfinex","SOLUSD",1761059310053,28.06,194.11,193.86,43.84607448]
["bitfinex","SOLUSD",1761059310054,5.52770922,194.02,193.86,43.84607448]
["bitfinex","SOLUSD",1761059310259,5.52770922,194.0,193.86,43.84607448]
["bitfinex","SOLUSD",1761059310555,5.52770922,194.0,193.93,5.52770922]
["bitfinex","SOLUSD",1761059310735,0.7,194.03,193.97,5.52770922]
["bitfinex","SOLUSD",1761059310938,0.7,194.03,193.91,10.87647521]
["bitfinex","SOLUSD",1761059311264,0.7,194.03,193.97,5.52770922]
["bitfinex","SOLUSD",1761059311651,6.22770922,194.03,193.96,5.52770922]
["bitfinex","SOLUSD",1761059312027,0.7,194.02,193.97,5.52770922]
["bitfinex","SOLUSD",1761059312228,0.7,194.02,193.9,10.87647521]
["bitfinex","SOLUSD",1761059312437,0.7,194.02,193.94,5.52770922]
["bitfinex","SOLUSD",1761059312652,6.22770922,194.02,193.95,5.15596803]
["bitfinex","SOLUSD",1761059312839,6.22770922,194.02,193.96,5.52770922]
["bitfinex","SOLUSD",1761059313041,0.67,194.01,193.95,23.57359733]
["bitfinex","SOLUSD",1761059313245,0.67,194.01,193.96,5.52770922]
["bitfinex","SOLUSD",1761059313556,0.67,194.01,193.95,18.04588811]
["bitfinex","SOLUSD",1761059313754,6.19770922,194.01,193.95,18.04588811]
["bitfinex","SOLUSD",1761059314247,5.52770922,193.99,193.95,18.04588811]
["bitfinex","SOLUSD",1761059314451,5.52770922,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761059314665,6.19770922,193.98,193.92,5.15669876]
["bitfinex","SOLUSD",1761059314852,5.52770922,193.97,193.92,5.15669876]
["bitfinex","SOLUSD",1761059315032,5.52770922,193.96,193.89,10.68527278]
["bitfinex","SOLUSD",1761059315341,6.19770922,193.96,193.89,23.57918169]
["bitfinex","SOLUSD",1761059315656,0.67,193.95,193.91,5.52770922]
["bitfinex","SOLUSD",1761059315840,0.67,193.95,193.9,5.52770922]
["bitfinex","SOLUSD",1761059316046,6.19770922,193.95,193.89,18.05147247]
["bitfinex","SOLUSD",1761059316368,6.19770922,193.95,193.85,5.35861281]
["bitfinex","SOLUSD",1761059316369,5.52770922,193.91,193.85,5.35861281]
["bitfinex","SOLUSD",1761059316533,5.52770922,193.91,193.85,18.25518232]
["bitfinex","SOLUSD",1761059316730,64.8,194.0,193.85,0.2]
["bitfinex","SOLUSD",1761059316731,5.52770922,193.88,193.85,0.2]
["bitfinex","SOLUSD",1761059316931,6.19770922,193.9,193.85,0.2]
["bitfinex","SOLUSD",1761059317131,0.67,193.89,193.85,5.35856494]
["bitfinex","SOLUSD",1761059317371,0.67,193.89,193.78,5.1604614]
["bitfinex","SOLUSD",1761059317372,5.52770922,193.86,193.78,5.1604614]
["bitfinex","SOLUSD",1761059317575,5.52770922,193.82,193.78,5.1604614]
["bitfinex","SOLUSD",1761059317741,23.55,193.89,193.78,5.1604614]
["bitfinex","SOLUSD",1761059317742,0.67,193.88,193.79,5.52770922]
["bitfinex","SOLUSD",1761059317950,0.67,193.88,193.83,5.52770922]
["bitfinex","SOLUSD",1761059318364,6.19770922,193.88,193.79,10.87647521]
["bitfinex","SOLUSD",1761059318573,6.19770922,193.88,193.81,10.68728368]
["bitfinex","SOLUSD",1761059318776,0.67,193.88,193.83,5.52770922]
["bitfinex","SOLUSD",1761059319274,0.67,193.93,193.85,5.52770922]
["bitfinex","SOLUSD",1761059319457,5.52770922,193.92,193.86,5.52770922]
["bitfinex","SOLUSD",1761059319851,0.67,193.92,193.89,5.52770922]
["bitfinex","SOLUSD",1761059320170,0.67,193.92,193.81,11.07647521]
["bitfinex","SOLUSD",1761059320362,6.19770922,193.92,193.86,5.52770922]
["bitfinex","SOLUSD",1761059320558,5.52770922,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761059320763,6.19770922,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761059321069,0.67,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761059321370,64.7,193.98,193.86,5.1583617]
["bitfinex","SOLUSD",1761059321570,64.7,193.98,193.88,5.52770922]
["bitfinex","SOLUSD",1761059321571,5.52770922,193.95,193.88,5.52770922]
["bitfinex","SOLUSD",1761059321775,42.39,193.97,193.89,5.52770922]
["bitfinex","SOLUSD",1761059321945,5.52770922,193.95,193.89,5.52770922]
["bitfinex","SOLUSD",1761059322148,5.52770922,193.93,193.81,10.87647521]
["bitfinex","SOLUSD",1761059322374,41.72,193.97,193.82,5.15942627]
["bitfinex","SOLUSD",1761059322375,0.67,193.95,193.82,5.15942627]
["bitfinex","SOLUSD",1761059322592,5.52770922,193.91,193.82,18.05799194]
["bitfinex","SOLUSD",1761059322751,5.52770922,193.91,193.85,5.52770922]
["bitfinex","SOLUSD",1761059322946,0.67,193.96,193.78,22.88]
["bitfinex","SOLUSD",1761059322947,0.67,193.9,193.78,22.88]
["bitfinex","SOLUSD",1761059323151,5.52770922,193.79,193.57,105.3085111]
["bitfinex","SOLUSD",1761059323372,28.53,193.9,193.63,0.2]
["bitfinex","SOLUSD",1761059323373,4.84,193.78,193.63,0.2]
["bitfinex","SOLUSD",1761059323573,10.87647521,193.85,193.63,0.2]
["bitfinex","SOLUSD",1761059323574,64.64,193.77,193.63,0.2]
["bitfinex","SOLUSD",1761059323872,0.67,193.84,193.71,5.52770922]
["bitfinex","SOLUSD",1761059324076,22.88,193.82,193.71,5.52770922]
["bitfinex","SOLUSD",1761059324262,41.74,193.83,193.69,0.2]
["bitfinex","SOLUSD",1761059324463,42.41,193.83,193.75,5.52770922]
["bitfinex","SOLUSD",1761059324767,0.67,193.83,193.71,11.07647521]
["bitfinex","SOLUSD",1761059325277,0.67,193.83,193.78,5.52770922]
["bitfinex","SOLUSD",1761059325457,0.67,193.83,193.72,0.2]
["bitfinex","SOLUSD",1761059325776,0.67,193.86,193.82,5.52770922]
["bitfinex","SOLUSD",1761059325964,0.67,193.86,193.81,5.52770922]
["bitfinex","SOLUSD",1761059326153,0.67,193.86,193.72,0.2]
["bitfinex","SOLUSD",1761059326353,0.67,193.86,193.82,5.52770922]
["bitfinex","SOLUSD",1761059326678,0.67,193.86,193.74,18.06544853]
["bitfinex","SOLUSD",1761059326853,0.67,193.86,193.82,5.52770922]
["bitfinex","SOLUSD",1761059327175,0.67,193.89,193.84,5.52770922]
["bitfinex","SOLUSD",1761059327559,0.67,193.89,193.85,5.52770922]
["bitfinex","SOLUSD",1761059327766,27.86,193.9,193.86,5.52770922]
["bitfinex","SOLUSD",1761059328272,0.67,193.89,193.86,5.52770922]
["bitfinex","SOLUSD",1761059328875,0.67,193.89,193.87,5.52770922]
["bitfinex","SOLUSD",1761059329174,0.67,193.89,193.85,5.52770922]
["bitfinex","SOLUSD",1761059329374,47.20770922,193.91,193.86,5.52770922]
["bitfinex","SOLUSD",1761059329582,42.35,193.91,193.86,5.52770922]
["bitfinex","SOLUSD",1761059329755,0.67,193.9,193.86,5.52770922]
["bitfinex","SOLUSD",1761059330253,0.67,193.97,193.89,5.52770922]
["bitfinex","SOLUSD",1761059330462,41.56,193.99,193.84,43.85039482]
["bitfinex","SOLUSD",1761059330463,41.56,193.99,193.87,0.2]
["bitfinex","SOLUSD",1761059330671,0.67,193.98,193.9,5.52770922]
["bitfinex","SOLUSD",1761059330991,0.67,193.99,193.97,5.52770922]
["bitfinex","SOLUSD",1761059331175,6.19770922,193.98,193.85,10.87647521]
["bitfinex","SOLUSD",1761059331361,6.19770922,193.98,193.91,5.52770922]
["bitfinex","SOLUSD",1761059331561,0.67,193.97,193.85,33.95647521]
["bitfinex","SOLUSD",1761059331778,0.67,193.97,193.93,5.52770922]
["bitfinex","SOLUSD",1761059332085,0.67,194.0,193.94,5.52770922]
["bitfinex","SOLUSD",1761059332267,0.67,194.0,193.96,5.52770922]
["bitfinex","SOLUSD",1761059332471,0.67,194.0,193.97,5.52770922]
["bitfinex","SOLUSD",1761059332673,0.67,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761059332873,0.67,194.04,194.02,5.52770922]
["bitfinex","SOLUSD",1761059333078,0.1,194.1,194.03,5.52770922]
["bitfinex","SOLUSD",1761059333384,5.52770922,194.05,193.96,5.1557022]
["bitfinex","SOLUSD",1761059333563,5.52770922,194.04,193.96,5.1557022]
["bitfinex","SOLUSD",1761059333758,0.67,194.03,193.92,28.40770922]
["bitfinex","SOLUSD",1761059333975,5.52770922,194.02,193.91,18.04925135]
["bitfinex","SOLUSD",1761059334196,5.52770922,194.01,193.91,18.04925135]
["bitfinex","SOLUSD",1761059334356,6.19770922,194.02,193.91,18.04925135]
["bitfinex","SOLUSD",1761059334560,0.67,194.03,193.96,5.52770922]
["bitfinex","SOLUSD",1761059334870,0.67,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761059335067,0.67,194.06,194.01,5.52770922]
["bitfinex","SOLUSD",1761059335277,0.67,194.06,193.98,5.15517063]
["bitfinex","SOLUSD",1761059335461,0.67,194.06,194.0,5.52770922]
["bitfinex","SOLUSD",1761059335779,0.67,194.06,193.98,18.04309722]
["bitfinex","SOLUSD",1761059335960,0.67,194.06,194.01,5.52770922]
["bitfinex","SOLUSD",1761059336164,0.67,194.06,194.0,5.52770922]
["bitfinex","SOLUSD",1761059336564,0.67,194.06,194.02,5.52770922]
["bitfinex","SOLUSD",1761059336775,0.67,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761059337174,0.67,194.05,194.03,10.6815514]
["bitfinex","SOLUSD",1761059337381,5.52770922,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1761059337788,6.19770922,194.07,194.02,5.52770922]
["bitfinex","SOLUSD",1761059337984,0.67,194.06,194.01,10.68197636]
["bitfinex","SOLUSD",1761059338269,0.67,194.07,194.03,5.52770922]
["bitfinex","SOLUSD",1761059338476,0.67,194.07,194.04,5.52770922]
["bitfinex","SOLUSD",1761059338676,0.67,194.07,194.03,10.68152499]
["bitfinex","SOLUSD",1761059338884,0.67,194.07,194.03,5.15381577]
["bitfinex","SOLUSD",1761059339175,0.67,194.07,194.03,5.52770922]
["bitfinex","SOLUSD",1761059339392,0.67,194.07,193.95,11.07647521]
["bitfinex","SOLUSD",1761059339393,0.67,194.07,194.02,5.52770922]
["bitfinex","SOLUSD",1761059339695,0.67,194.07,194.03,5.52770922]
["bitfinex","SOLUSD",1761059340066,0.67,194.07,194.05,5.52770922]
["bitfinex","SOLUSD",1761059340287,0.1,194.1,194.05,5.52770922]
["bitfinex","SOLUSD",1761059340494,0.1,194.1,194.01,10.87647521]
["bitfinex","SOLUSD",1761059340726,0.1,194.1,193.99,0.2]
["bitfinex","SOLUSD",1761059340727,0.77,194.1,194.05,5.52770922]
["bitfinex","SOLUSD",1761059340875,0.77,194.1,193.97,28.0354364]
["bitfinex","SOLUSD",1761059341074,0.77,194.1,194.03,5.52770922]
["bitfinex","SOLUSD",1761059341385,5.52770922,194.08,194.03,5.52770922]
["bitfinex","SOLUSD",1761059341695,0.77,194.1,194.02,5.52770922]
["bitfinex","SOLUSD",1761059341902,5.52770922,194.08,194.02,5.52770922]
["bitfinex","SOLUSD",1761059342073,6.19770922,194.09,194.03,5.52770922]
["bitfinex","SOLUSD",1761059342271,0.67,194.08,194.04,5.52770922]
["bitfinex","SOLUSD",1761059342467,6.19770922,194.08,194.02,5.52770922]
["bitfinex","SOLUSD",1761059342687,5.52770922,194.07,194.02,5.52770922]
["bitfinex","SOLUSD",1761059342973,0.66,194.07,194.03,5.52770922]
["bitfinex","SOLUSD",1761059343185,0.1,194.1,194.05,5.52770922]
["bitfinex","SOLUSD",1761059343414,0.1,194.1,194.08,5.52770922]
["bitfinex","SOLUSD",1761059343707,0.66,194.09,194.06,5.52770922]
["bitfinex","SOLUSD",1761059344074,0.66,194.09,194.02,18.03921079]
["bitfinex","SOLUSD",1761059344296,6.18770922,194.09,194.04,5.52770922]
["bitfinex","SOLUSD",1761059344513,0.66,194.09,194.05,5.52770922]
["bitfinex","SOLUSD",1761059344866,0.1,194.1,194.07,5.52770922]
["bitfinex","SOLUSD",1761059345069,0.1,194.1,194.09,5.52770922]
["bitfinex","SOLUSD",1761059345590,26.58,194.17,194.09,5.72770922]
["bitfinex","SOLUSD",1761059345905,0.66,194.21,194.1,0.2]
["bitfinex","SOLUSD",1761059346107,5.52770922,194.19,194.14,5.52770922]
["bitfinex","SOLUSD",1761059346274,5.52770922,194.17,194.06,28.91213427]
["bitfinex","SOLUSD",1761059346474,5.52770922,194.14,194.08,5.52770922]
["bitfinex","SOLUSD",1761059346787,0.66,194.13,194.04,5.52770922]
["bitfinex","SOLUSD",1761059347097,0.66,194.13,194.09,5.52770922]
["bitfinex","SOLUSD",1761059347396,0.66,194.13,194.08,5.52770922]
["bitfinex","SOLUSD",1761059347692,0.66,194.13,194.07,5.52770922]
["bitfinex","SOLUSD",1761059347898,0.66,194.13,194.02,0.2]
["bitfinex","SOLUSD",1761059348082,6.18770922,194.13,194.0,33.75647521]
["bitfinex","SOLUSD",1761059348395,5.52770922,194.1,194.03,5.52770922]
["bitfinex","SOLUSD",1761059348585,5.52770922,194.11,194.04,5.52770922]
["bitfinex","SOLUSD",1761059348801,6.18770922,194.11,194.04,10.68123981]
["bitfinex","SOLUSD",1761059348983,6.18770922,194.1,194.04,5.15353059]
["bitfinex","SOLUSD",1761059349297,6.18770922,194.1,194.01,12.8857899]
["bitfinex","SOLUSD",1761059349298,5.52770922,194.09,194.02,5.52770922]
["bitfinex","SOLUSD",1761059349498,6.18770922,194.09,193.98,12.88775054]
["bitfinex","SOLUSD",1761059349695,0.66,194.08,194.02,5.52770922]
["bitfinex","SOLUSD",1761059349995,4.26481646,194.19,194.02,5.52770922]
["bitfinex","SOLUSD",1761059349996,5.15009887,194.18,194.07,5.52770922]
["bitfinex","SOLUSD",1761059350191,5.52770922,194.14,194.07,5.52770922]
["bitfinex","SOLUSD",1761059350392,5.52770922,194.15,194.01,33.95647521]
["bitfinex","SOLUSD",1761059350598,0.66,194.17,194.11,5.52770922]
["bitfinex","SOLUSD",1761059350971,0.66,194.17,194.12,5.1514527]
["bitfinex","SOLUSD",1761059351176,6.18770922,194.17,194.12,5.1514527]
["bitfinex","SOLUSD",1761059351477,0.66,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761059351680,6.18770922,194.16,194.09,5.52770922]
["bitfinex","SOLUSD",1761059351877,0.66,194.16,194.11,5.52770922]
["bitfinex","SOLUSD",1761059352122,0.66,194.16,194.06,16.02952065]
["bitfinex","SOLUSD",1761059352123,0.66,194.19,194.13,5.52770922]
["bitfinex","SOLUSD",1761059352593,6.18770922,194.19,194.08,10.87647521]
["bitfinex","SOLUSD",1761059352794,8.28651001,194.17,194.11,8.28651001]
["bitfinex","SOLUSD",1761059352983,0.66,194.18,194.12,5.1514527]
["bitfinex","SOLUSD",1761059353181,0.66,194.17,194.12,13.43796271]
["bitfinex","SOLUSD",1761059353380,8.94651001,194.17,194.12,5.1514527]
["bitfinex","SOLUSD",1761059353586,0.66,194.17,194.12,5.1514527]
["bitfinex","SOLUSD",1761059353801,0.66,194.16,194.12,13.43796271]
["bitfinex","SOLUSD",1761059353981,8.28651001,194.15,194.03,0.2]
["bitfinex","SOLUSD",1761059354182,8.94651001,194.16,194.1,8.28651001]
["bitfinex","SOLUSD",1761059354398,0.66,194.16,194.11,8.28651001]
["bitfinex","SOLUSD",1761059354600,0.66,194.15,194.06,10.87647521]
["bitfinex","SOLUSD",1761059354898,0.66,194.15,194.04,18.03751803]
["bitfinex","SOLUSD",1761059355107,8.28651001,194.14,194.04,18.03751803]
["bitfinex","SOLUSD",1761059355309,8.28651001,194.14,194.07,8.28651001]
["bitfinex","SOLUSD",1761059355620,0.66,194.13,194.08,8.28651001]
["bitfinex","SOLUSD",1761059355913,0.66,194.13,194.04,18.03751803]
["bitfinex","SOLUSD",1761059356121,0.66,194.13,194.08,8.28651001]
["bitfinex","SOLUSD",1761059356710,0.66,194.13,194.0,10.87647521]
["bitfinex","SOLUSD",1761059357024,0.66,194.13,193.99,8.28651001]
["bitfinex","SOLUSD",1761059357219,0.66,194.13,193.97,18.04402741]
["bitfinex","SOLUSD",1761059357220,0.66,194.12,193.97,18.04402741]
["bitfinex","SOLUSD",1761059357506,0.66,194.12,193.98,0.2]
["bitfinex","SOLUSD",1761059358011,0.66,194.12,194.06,8.28651001]
["bitfinex","SOLUSD",1761059358185,0.66,194.12,194.08,8.28651001]
["bitfinex","SOLUSD",1761059358390,34.26,194.17,194.01,22.88]
["bitfinex","SOLUSD",1761059358391,0.7,194.16,194.11,8.28651001]
["bitfinex","SOLUSD",1761059358585,0.7,194.16,194.1,8.28651001]
["bitfinex","SOLUSD",1761059358785,0.7,194.16,194.11,8.28651001]
["bitfinex","SOLUSD",1761059359193,0.7,194.16,194.12,8.28651001]
["bitfinex","SOLUSD",1761059359888,0.7,194.16,194.06,0.2]
["bitfinex","SOLUSD",1761059360088,0.7,194.16,194.12,8.28651001]
["bitfinex","SOLUSD",1761059360313,0.7,194.16,194.13,8.28651001]
["bitfinex","SOLUSD",1761059360706,0.7,194.16,194.06,0.2]
["bitfinex","SOLUSD",1761059361010,0.7,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761059361187,0.7,194.19,194.14,8.28651001]
["bitfinex","SOLUSD",1761059361389,1.99999999,194.31,194.16,8.28651001]
["bitfinex","SOLUSD",1761059361390,0.1,194.29,194.16,8.28651001]
["bitfinex","SOLUSD",1761059361590,0.7,194.22,194.19,8.28651001]
["bitfinex","SOLUSD",1761059361790,8.98651001,194.28,194.21,8.28651001]
["bitfinex","SOLUSD",1761059362130,0.7,194.27,194.22,8.28651001]
["bitfinex","SOLUSD",1761059362421,0.7,194.27,194.13,4.38374414]
["bitfinex","SOLUSD",1761059362422,0.8,194.29,194.11,1.99999999]
["bitfinex","SOLUSD",1761059362593,0.8,194.29,194.18,8.28651001]
["bitfinex","SOLUSD",1761059362594,8.28651001,194.25,194.18,8.28651001]
["bitfinex","SOLUSD",1761059363101,8.98651001,194.25,194.19,5.14959575]
["bitfinex","SOLUSD",1761059363295,8.98651001,194.25,194.19,13.43610576]
["bitfinex","SOLUSD",1761059363296,0.7,194.25,194.19,13.43610576]
["bitfinex","SOLUSD",1761059363614,0.1,194.29,194.19,13.43610576]
["bitfinex","SOLUSD",1761059363615,8.28651001,194.28,194.21,8.28651001]
["bitfinex","SOLUSD",1761059364016,0.7,194.28,194.23,8.28651001]
["bitfinex","SOLUSD",1761059364206,8.28651001,194.26,194.19,13.43610576]
["bitfinex","SOLUSD",1761059364411,8.28651001,194.25,194.19,5.14959575]
["bitfinex","SOLUSD",1761059364919,8.98651001,194.24,194.18,13.43630788]
["bitfinex","SOLUSD",1761059365417,0.7,194.23,194.19,8.28651001]
["bitfinex","SOLUSD",1761059365718,0.7,194.23,194.18,5.14979787]
["bitfinex","SOLUSD",1761059365898,1.7,194.25,194.2,8.28651001]
["bitfinex","SOLUSD",1761059366104,1.7,194.25,194.12,22.88]
["bitfinex","SOLUSD",1761059366105,8.28651001,194.21,194.12,22.88]
["bitfinex","SOLUSD",1761059366306,0.7,194.24,194.13,13.43769735]
["bitfinex","SOLUSD",1761059366641,8.28651001,194.18,194.13,8.28651001]
["bitfinex","SOLUSD",1761059366932,8.28651001,194.18,194.13,13.43760576]
["bitfinex","SOLUSD",1761059367221,0.7,194.17,194.13,13.43760576]
["bitfinex","SOLUSD",1761059367917,1.0,194.25,194.13,13.43760576]
["bitfinex","SOLUSD",1761059368123,0.7,194.22,194.13,18.02906412]
["bitfinex","SOLUSD",1761059368295,8.98651001,194.22,194.17,8.28651001]
["bitfinex","SOLUSD",1761059368490,0.7,194.21,194.16,8.28651001]
["bitfinex","SOLUSD",1761059368697,1.7,194.25,194.19,8.28651001]
["bitfinex","SOLUSD",1761059368913,1.7,194.25,194.2,8.28651001]
["bitfinex","SOLUSD",1761059369107,0.7,194.24,194.16,12.87578496]
["bitfinex","SOLUSD",1761059369297,0.7,194.24,194.18,8.28651001]
["bitfinex","SOLUSD",1761059369298,8.28651001,194.23,194.18,8.28651001]
["bitfinex","SOLUSD",1761059369719,0.7,194.22,194.17,13.43663618]
["bitfinex","SOLUSD",1761059369907,0.7,194.22,194.18,8.28651001]
["bitfinex","SOLUSD",1761059370105,0.7,194.22,194.13,12.87779576]
["bitfinex","SOLUSD",1761059370313,0.7,194.22,194.15,8.28651001]
["bitfinex","SOLUSD",1761059370507,8.98651001,194.22,194.16,8.28651001]
["bitfinex","SOLUSD",1761059370708,9.28651001,194.25,194.14,18.22822704]
["bitfinex","SOLUSD",1761059370907,5.84835427,194.24,194.11,18.03083821]
["bitfinex","SOLUSD",1761059371120,0.7,194.24,194.17,8.28651001]
["bitfinex","SOLUSD",1761059371325,0.7,194.23,194.11,18.03083821]
["bitfinex","SOLUSD",1761059371526,8.28651001,194.18,194.11,5.15171809]
["bitfinex","SOLUSD",1761059371731,8.28651001,194.18,194.13,8.28651001]
["bitfinex","SOLUSD",1761059372036,0.7,194.18,194.13,8.28651001]
["bitfinex","SOLUSD",1761059372208,0.7,194.17,194.13,8.28651001]
["bitfinex","SOLUSD",1761059372411,19.01804176,194.25,194.14,8.28651001]
["bitfinex","SOLUSD",1761059372717,4.10168983,194.24,194.11,18.03101333]
["bitfinex","SOLUSD",1761059372922,8.28651001,194.22,194.17,8.28651001]
["bitfinex","SOLUSD",1761059373117,8.28651001,194.22,194.17,13.4365726]
["bitfinex","SOLUSD",1761059373309,0.67,194.21,194.15,5.1506567]
["bitfinex","SOLUSD",1761059373510,0.67,194.21,194.17,8.28651001]
["bitfinex","SOLUSD",1761059373915,8.95651001,194.21,194.15,13.43716671]
["bitfinex","SOLUSD",1761059374210,8.95651001,194.21,194.16,8.28651001]
["bitfinex","SOLUSD",1761059374516,0.67,194.21,194.17,8.28651001]
["bitfinex","SOLUSD",1761059374719,0.67,194.21,194.15,5.1506567]
["bitfinex","SOLUSD",1761059374916,0.67,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761059375123,0.67,194.2,194.17,8.28651001]
["bitfinex","SOLUSD",1761059375317,8.95651001,194.2,194.15,8.28651001]
["bitfinex","SOLUSD",1761059375519,8.28651001,194.18,194.08,22.88]
["bitfinex","SOLUSD",1761059375733,8.28651001,194.15,194.1,8.28651001]
["bitfinex","SOLUSD",1761059375903,0.67,194.17,194.11,8.28651001]
["bitfinex","SOLUSD",1761059376223,0.67,194.16,194.13,8.28651001]
["bitfinex","SOLUSD",1761059376527,0.67,194.16,194.12,8.28651001]
["bitfinex","SOLUSD",1761059376726,0.67,194.16,194.07,18.03420837]
["bitfinex","SOLUSD",1761059377037,0.67,194.16,194.1,8.28651001]
["bitfinex","SOLUSD",1761059377235,0.67,194.16,194.07,12.88142845]
["bitfinex","SOLUSD",1761059377236,3.44469233,194.21,194.15,8.28651001]
["bitfinex","SOLUSD",1761059377539,1.0,194.25,194.1,22.88]
["bitfinex","SOLUSD",1761059377540,4.11469233,194.24,194.1,22.88]
["bitfinex","SOLUSD",1761059377741,3.44469233,194.23,194.2,8.28651001]
["bitfinex","SOLUSD",1761059377921,0.67,194.24,194.2,8.28651001]
["bitfinex","SOLUSD",1761059378115,0.67,194.24,194.18,8.28651001]
["bitfinex","SOLUSD",1761059378116,0.67,194.23,194.18,8.28651001]
["bitfinex","SOLUSD",1761059378318,0.67,194.23,194.1,23.08]
["bitfinex","SOLUSD",1761059378734,0.67,194.23,194.18,8.28651001]
["bitfinex","SOLUSD",1761059378919,4.11626111,194.23,194.18,8.28651001]
["bitfinex","SOLUSD",1761059379120,5.81856747,194.23,194.18,8.28651001]
["bitfinex","SOLUSD",1761059379321,0.67,194.22,194.18,8.28651001]
["bitfinex","SOLUSD",1761059379742,8.95651001,194.22,194.1,22.88]
["bitfinex","SOLUSD",1761059379914,8.95651001,194.22,194.15,8.28651001]
["bitfinex","SOLUSD",1761059379915,11.73470251,194.21,194.15,8.28651001]
["bitfinex","SOLUSD",1761059380115,0.67,194.21,194.16,8.28651001]
["bitfinex","SOLUSD",1761059380330,4.1183849,194.2,194.1,18.0318977]
["bitfinex","SOLUSD",1761059380537,0.67,194.2,194.15,8.28651001]
["bitfinex","SOLUSD",1761059380739,0.67,194.2,194.1,18.2318977]
["bitfinex","SOLUSD",1761059381046,0.67,194.2,194.17,8.28651001]
["bitfinex","SOLUSD",1761059381221,0.67,194.2,194.1,0.2]
["bitfinex","SOLUSD",1761059381423,0.67,194.2,194.15,8.28651001]
["bitfinex","SOLUSD",1761059381926,0.67,194.2,194.16,8.28651001]
["bitfinex","SOLUSD",1761059382329,0.67,194.2,194.15,8.28651001]
["bitfinex","SOLUSD",1761059382627,0.67,194.2,194.11,18.03101333]
["bitfinex","SOLUSD",1761059382828,8.28651001,194.16,194.09,13.43875896]
["bitfinex","SOLUSD",1761059383149,3.45199805,194.18,194.06,0.2]
["bitfinex","SOLUSD",1761059383317,3.45199805,194.17,194.12,8.28651001]
["bitfinex","SOLUSD",1761059383515,11.73953323,194.19,194.06,0.2]
["bitfinex","SOLUSD",1761059383715,22.88,194.23,194.06,0.2]
["bitfinex","SOLUSD",1761059383716,0.67,194.17,194.11,8.28651001]
["bitfinex","SOLUSD",1761059383916,0.67,194.17,194.09,8.28651001]
["bitfinex","SOLUSD",1761059384131,0.67,194.17,194.05,22.88]
["bitfinex","SOLUSD",1761059384333,8.28651001,194.14,194.08,8.28651001]
["bitfinex","SOLUSD",1761059384536,0.67,194.14,194.09,8.28651001]
["bitfinex","SOLUSD",1761059384749,0.67,194.13,194.08,8.28651001]
["bitfinex","SOLUSD",1761059385058,0.67,194.13,194.09,8.28651001]
["bitfinex","SOLUSD",1761059385215,0.67,194.13,194.09,5.15200834]
["bitfinex","SOLUSD",1761059385415,8.95651001,194.13,194.09,5.15200834]
["bitfinex","SOLUSD",1761059385642,40.94,194.12,193.93,5.15649976]
["bitfinex","SOLUSD",1761059385845,8.28651001,194.03,193.93,18.04774917]
["bitfinex","SOLUSD",1761059386148,8.28651001,194.03,193.97,8.28651001]
["bitfinex","SOLUSD",1761059386329,8.28651001,193.99,193.93,13.44300977]
["bitfinex","SOLUSD",1761059386646,8.28651001,193.95,193.91,5.15678177]
["bitfinex","SOLUSD",1761059386951,8.28651001,193.93,193.79,1.99999999]
["bitfinex","SOLUSD",1761059387236,8.28651001,193.93,193.87,13.44460564]
["bitfinex","SOLUSD",1761059387438,8.28651001,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761059387742,0.67,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761059387927,0.67,193.9,193.79,22.88]
["bitfinex","SOLUSD",1761059388260,0.67,193.9,193.77,0.2]
["bitfinex","SOLUSD",1761059388261,8.28651001,193.86,193.77,0.2]
["bitfinex","SOLUSD",1761059388555,0.67,193.9,193.8,8.28651001]
["bitfinex","SOLUSD",1761059388725,25.4,193.94,193.88,8.28651001]
["bitfinex","SOLUSD",1761059388726,0.67,193.94,193.88,8.28651001]
["bitfinex","SOLUSD",1761059388921,8.28651001,193.93,193.88,8.28651001]
["bitfinex","SOLUSD",1761059389156,8.95651001,193.94,193.89,8.28651001]
["bitfinex","SOLUSD",1761059389326,8.95651001,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1761059389527,8.95651001,193.93,193.87,8.28651001]
["bitfinex","SOLUSD",1761059389732,8.95651001,193.93,193.82,18.05774218]
["bitfinex","SOLUSD",1761059389733,0.67,193.93,193.9,8.28651001]
["bitfinex","SOLUSD",1761059389921,0.67,193.93,193.82,18.25774218]
["bitfinex","SOLUSD",1761059390348,8.95651001,193.96,193.91,8.28651001]
["bitfinex","SOLUSD",1761059390557,0.67,193.96,193.85,22.88]
["bitfinex","SOLUSD",1761059390744,8.28651001,193.94,193.82,18.05774218]
["bitfinex","SOLUSD",1761059390921,8.95651001,193.95,193.89,8.28651001]
["bitfinex","SOLUSD",1761059391125,0.67,193.95,193.91,8.28651001]
["bitfinex","SOLUSD",1761059391326,0.67,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761059391535,0.67,193.95,193.83,10.87647521]
["bitfinex","SOLUSD",1761059391722,8.28651001,193.9,193.84,8.28651001]
["bitfinex","SOLUSD",1761059392032,8.28651001,193.89,193.84,8.28651001]
["bitfinex","SOLUSD",1761059392233,0.67,193.94,193.83,8.28651001]
["bitfinex","SOLUSD",1761059392448,8.28651001,193.89,193.83,8.28651001]
["bitfinex","SOLUSD",1761059392668,8.95651001,193.88,193.82,26.3444875]
["bitfinex","SOLUSD",1761059392857,8.28651001,193.86,193.82,5.15941182]
["bitfinex","SOLUSD",1761059393245,0.67,193.85,193.82,5.15941182]
["bitfinex","SOLUSD",1761059393438,8.28651001,193.87,193.82,13.44592183]
["bitfinex","SOLUSD",1761059393944,1.0,193.93,193.8,5.15972993]
["bitfinex","SOLUSD",1761059393945,8.28651001,193.9,193.8,5.15972993]
["bitfinex","SOLUSD",1761059394267,8.28651001,193.88,193.83,8.28651001]
["bitfinex","SOLUSD",1761059394439,8.28651001,193.88,193.82,8.28651001]
["bitfinex","SOLUSD",1761059394643,8.28651001,193.88,193.83,8.28651001]
["bitfinex","SOLUSD",1761059394862,8.95651001,193.88,193.83,8.28651001]
["bitfinex","SOLUSD",1761059395053,0.67,193.87,193.83,8.28651001]
["bitfinex","SOLUSD",1761059395247,0.67,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761059395748,0.67,193.87,193.82,5.15918547]
["bitfinex","SOLUSD",1761059395944,0.67,193.87,193.82,13.44569548]
["bitfinex","SOLUSD",1761059396159,0.67,193.87,193.82,5.15918547]
["bitfinex","SOLUSD",1761059396650,8.28651001,193.86,193.8,8.28651001]
["bitfinex","SOLUSD",1761059396862,0.67,193.87,193.82,8.28651001]
["bitfinex","SOLUSD",1761059397250,0.67,193.87,193.76,13.10223859]
["bitfinex","SOLUSD",1761059397251,8.28651001,193.85,193.76,12.90223859]
["bitfinex","SOLUSD",1761059397560,0.67,193.87,193.8,8.28651001]
["bitfinex","SOLUSD",1761059397772,0.67,193.87,193.82,8.28651001]
["bitfinex","SOLUSD",1761059397976,0.67,193.87,193.81,8.28651001]
["bitfinex","SOLUSD",1761059398147,8.28651001,193.86,193.8,8.28651001]
["bitfinex","SOLUSD",1761059398471,0.67,193.87,193.83,8.28651001]
["bitfinex","SOLUSD",1761059398679,8.28651001,193.84,193.79,8.28651001]
["bitfinex","SOLUSD",1761059398907,8.28651001,193.84,193.78,8.28651001]
["bitfinex","SOLUSD",1761059399170,13.89164106,193.93,193.76,12.90223859]
["bitfinex","SOLUSD",1761059399171,0.67,193.86,193.8,8.28651001]
["bitfinex","SOLUSD",1761059399383,0.67,193.86,193.82,8.28651001]
["bitfinex","SOLUSD",1761059399556,0.67,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1761059399747,8.95651001,193.86,193.81,13.44620249]
["bitfinex","SOLUSD",1761059400048,8.95651001,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1761059400259,0.67,193.89,193.82,8.28651001]
["bitfinex","SOLUSD",1761059400457,8.28651001,193.88,193.82,8.28651001]
["bitfinex","SOLUSD",1761059400656,6.15676077,193.93,193.87,8.28651001]
["bitfinex","SOLUSD",1761059400657,1.0,193.93,193.87,8.28651001]
["bitfinex","SOLUSD",1761059400856,1.0,193.93,193.81,18.05892368]
["bitfinex","SOLUSD",1761059400857,1.0,193.93,193.82,0.2]
["bitfinex","SOLUSD",1761059401061,1.0,193.93,193.92,8.28651001]
["bitfinex","SOLUSD",1761059401289,1.0,193.93,193.92,13.44327568]
["bitfinex","SOLUSD",1761059401493,0.67,194.02,193.92,18.24867986]
["bitfinex","SOLUSD",1761059401696,0.67,194.02,193.98,8.28651001]
["bitfinex","SOLUSD",1761059401880,8.28651001,194.01,193.96,8.28651001]
["bitfinex","SOLUSD",1761059402063,29.3,194.07,193.99,8.28651001]
["bitfinex","SOLUSD",1761059402258,0.67,194.05,194.02,8.28651001]
["bitfinex","SOLUSD",1761059402563,0.67,194.05,193.95,22.88]
["bitfinex","SOLUSD",1761059402564,0.67,194.09,194.04,8.28651001]
["bitfinex","SOLUSD",1761059402885,0.67,194.09,194.05,8.28651001]
["bitfinex","SOLUSD",1761059403186,0.68,194.12,194.08,8.28651001]
["bitfinex","SOLUSD",1761059403389,8.28651001,194.12,194.02,28.03410782]
["bitfinex","SOLUSD",1761059403592,8.28651001,194.04,193.96,12.88888084]
["bitfinex","SOLUSD",1761059403770,0.68,194.11,193.95,5.15596803]
["bitfinex","SOLUSD",1761059403965,0.68,194.1,193.97,8.28651001]
["bitfinex","SOLUSD",1761059404270,8.28651001,194.05,193.95,5.15596803]
["bitfinex","SOLUSD",1761059404476,8.28651001,194.06,193.95,40.92588811]
["bitfinex","SOLUSD",1761059404674,0.68,194.09,194.0,8.28651001]
["bitfinex","SOLUSD",1761059404872,0.68,194.14,194.03,8.28651001]
["bitfinex","SOLUSD",1761059405077,8.28651001,194.09,194.03,8.28651001]
["bitfinex","SOLUSD",1761059405383,0.68,194.13,194.06,8.28651001]
["bitfinex","SOLUSD",1761059405686,0.68,194.13,194.09,8.28651001]
["bitfinex","SOLUSD",1761059405892,0.68,194.13,194.06,18.03562359]
["bitfinex","SOLUSD",1761059405893,0.68,194.13,194.08,8.28651001]
["bitfinex","SOLUSD",1761059406063,0.68,194.13,194.02,0.2]
["bitfinex","SOLUSD",1761059406064,8.28651001,194.12,194.03,12.88416704]
["bitfinex","SOLUSD",1761059406263,0.68,194.13,194.0,28.03438278]
["bitfinex","SOLUSD",1761059406564,0.68,194.12,194.04,8.28651001]
["bitfinex","SOLUSD",1761059406768,8.96651001,194.12,194.06,8.28651001]
["bitfinex","SOLUSD",1761059406986,8.28651001,194.11,194.05,8.28651001]
["bitfinex","SOLUSD",1761059407199,8.28651001,194.1,194.0,18.24098071]
["bitfinex","SOLUSD",1761059407398,8.28651001,194.1,193.94,10.87647521]
["bitfinex","SOLUSD",1761059407399,0.68,194.1,194.04,8.28651001]
["bitfinex","SOLUSD",1761059407774,8.96651001,194.1,194.04,8.28651001]
["bitfinex","SOLUSD",1761059407980,0.68,194.09,194.04,8.28651001]
["bitfinex","SOLUSD",1761059408297,8.96651001,194.12,194.06,8.28651001]
["bitfinex","SOLUSD",1761059408592,8.28651001,194.14,194.07,8.28651001]
["bitfinex","SOLUSD",1761059408792,8.96651001,194.15,194.08,8.28651001]
["bitfinex","SOLUSD",1761059408993,0.68,194.15,194.04,22.88]
["bitfinex","SOLUSD",1761059409301,0.68,194.15,194.1,26.3184523]
["bitfinex","SOLUSD",1761059409475,0.68,194.15,194.04,10.87647521]
["bitfinex","SOLUSD",1761059409677,0.68,194.15,193.99,0.2]
["bitfinex","SOLUSD",1761059409994,8.28651001,194.11,194.04,8.28651001]
["bitfinex","SOLUSD",1761059410198,22.88,194.2,193.99,18.04182843]
["bitfinex","SOLUSD",1761059410199,0.68,194.17,194.0,11.07647521]
["bitfinex","SOLUSD",1761059410370,0.68,194.17,194.13,8.28651001]
["bitfinex","SOLUSD",1761059410575,0.68,194.2,194.15,8.28651001]
["bitfinex","SOLUSD",1761059410776,0.68,194.2,194.16,8.28651001]
["bitfinex","SOLUSD",1761059410976,0.68,194.2,194.09,0.2]
["bitfinex","SOLUSD",1761059411177,0.68,194.2,194.17,8.28651001]
["bitfinex","SOLUSD",1761059411878,0.68,194.26,194.16,18.02613443]
["bitfinex","SOLUSD",1761059412094,0.68,194.24,194.21,8.28651001]
["bitfinex","SOLUSD",1761059412297,0.68,194.24,194.16,18.02613443]
["bitfinex","SOLUSD",1761059412482,8.28651001,194.22,194.16,5.15015586]
["bitfinex","SOLUSD",1761059412684,5.52210922,194.22,194.16,10.67226508]
["bitfinex","SOLUSD",1761059413009,0.68,194.21,194.18,5.52210922]
["bitfinex","SOLUSD",1761059413177,0.68,194.21,194.16,5.15015586]
["bitfinex","SOLUSD",1761059413372,0.68,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761059413705,6.20210922,194.26,194.2,5.52210922]
["bitfinex","SOLUSD",1761059414012,0.78,194.29,194.24,5.52210922]
["bitfinex","SOLUSD",1761059414911,1e-08,194.25,194.24,5.52210922]
["bitfinex","SOLUSD",1761059415202,1e-08,194.25,194.21,22.88]
["bitfinex","SOLUSD",1761059415504,1e-08,194.25,194.24,10.6703794]
["bitfinex","SOLUSD",1761059417276,1e-08,194.25,194.24,10.8703794]
["bitfinex","SOLUSD",1761059417471,1e-08,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761059417695,1e-08,194.25,194.24,5.52210922]
["bitfinex","SOLUSD",1761059418001,1e-08,194.25,194.24,5.72210922]
["bitfinex","SOLUSD",1761059418795,1e-08,194.25,194.23,22.88]
["bitfinex","SOLUSD",1761059418996,1e-08,194.25,194.24,5.52210922]
["bitfinex","SOLUSD",1761059419172,1e-08,194.25,194.24,5.72210922]
["bitfinex","SOLUSD",1761059419599,1e-08,194.25,194.24,10.8703794]
["bitfinex","SOLUSD",1761059420098,1e-08,194.25,194.24,21.74685461]
["bitfinex","SOLUSD",1761059420477,0.65,194.36,194.27,22.88]
["bitfinex","SOLUSD",1761059420921,0.65,194.36,194.32,5.52210922]
["bitfinex","SOLUSD",1761059421296,0.65,194.36,194.24,18.01894563]
["bitfinex","SOLUSD",1761059421689,5.52210922,194.33,194.24,18.01894563]
["bitfinex","SOLUSD",1761059421895,5.52210922,194.3,194.19,5.14959575]
["bitfinex","SOLUSD",1761059422099,5.52210922,194.28,194.21,5.52210922]
["bitfinex","SOLUSD",1761059422386,5.52210922,194.25,194.19,5.14959575]
["bitfinex","SOLUSD",1761059422585,5.52210922,194.25,194.19,10.67170497]
["bitfinex","SOLUSD",1761059422784,0.65,194.24,194.2,5.52210922]
["bitfinex","SOLUSD",1761059423012,6.17210922,194.24,194.18,10.67189899]
["bitfinex","SOLUSD",1761059423329,5.52210922,194.22,194.07,0.2]
["bitfinex","SOLUSD",1761059423492,5.52210922,194.21,194.16,5.52210922]
["bitfinex","SOLUSD",1761059423684,0.65,194.22,194.17,5.52210922]
["bitfinex","SOLUSD",1761059423985,14.5,194.19,194.15,5.52210922]
["bitfinex","SOLUSD",1761059424186,14.5,194.19,194.14,5.52210922]
["bitfinex","SOLUSD",1761059424486,15.15,194.19,194.17,5.52210922]
["bitfinex","SOLUSD",1761059424903,14.5,194.19,194.18,5.52210922]
["bitfinex","SOLUSD",1761059425503,14.5,194.19,194.08,12.88128606]
["bitfinex","SOLUSD",1761059425504,20.67210922,194.19,194.08,12.88128606]
["bitfinex","SOLUSD",1761059425811,0.65,194.18,194.08,5.52210922]
["bitfinex","SOLUSD",1761059426014,5.52210922,194.16,194.09,5.52210922]
["bitfinex","SOLUSD",1761059426186,5.52210922,194.14,194.08,5.52210922]
["bitfinex","SOLUSD",1761059426518,0.65,194.13,194.09,5.52210922]
["bitfinex","SOLUSD",1761059426684,0.65,194.13,194.1,5.52210922]
["bitfinex","SOLUSD",1761059426881,0.65,194.16,194.12,5.52210922]
["bitfinex","SOLUSD",1761059427111,5.52210922,194.14,194.06,18.03565906]
["bitfinex","SOLUSD",1761059427418,5.52210922,194.12,194.06,23.55776828]
["bitfinex","SOLUSD",1761059427606,0.65,194.12,194.07,5.52210922]
["bitfinex","SOLUSD",1761059427792,0.65,194.11,194.07,5.52210922]
["bitfinex","SOLUSD",1761059428311,27.37398939,194.19,194.08,0.2]
["bitfinex","SOLUSD",1761059428312,15.15,194.19,194.08,0.2]
["bitfinex","SOLUSD",1761059428613,15.15,194.19,194.17,5.52210922]
["bitfinex","SOLUSD",1761059428925,15.15,194.19,194.16,5.52210922]
["bitfinex","SOLUSD",1761059429094,15.15,194.19,194.17,5.52210922]
["bitfinex","SOLUSD",1761059429606,0.65,194.18,194.09,22.88]
["bitfinex","SOLUSD",1761059429822,0.65,194.18,194.1,10.67409273]
["bitfinex","SOLUSD",1761059429985,0.65,194.18,194.16,5.52210922]
["bitfinex","SOLUSD",1761059430725,14.5,194.19,194.17,5.52210922]
["bitfinex","SOLUSD",1761059430923,14.5,194.19,194.18,5.52210922]
["bitfinex","SOLUSD",1761059431502,0.65,194.27,194.18,5.52210922]
["bitfinex","SOLUSD",1761059431703,0.65,194.27,194.24,5.52210922]
["bitfinex","SOLUSD",1761059431929,0.65,194.27,194.19,18.02358514]
["bitfinex","SOLUSD",1761059432102,0.65,194.27,194.21,5.52210922]
["bitfinex","SOLUSD",1761059432295,6.17210922,194.27,194.19,18.02358514]
["bitfinex","SOLUSD",1761059432515,0.65,194.27,194.11,23.08]
["bitfinex","SOLUSD",1761059432705,0.71,194.26,194.21,5.52210922]
["bitfinex","SOLUSD",1761059433005,0.71,194.26,194.22,5.52210922]
["bitfinex","SOLUSD",1761059433399,0.71,194.26,194.15,22.88]
["bitfinex","SOLUSD",1761059433618,0.71,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761059433823,0.71,194.26,194.22,10.67090954]
["bitfinex","SOLUSD",1761059434123,0.71,194.26,194.24,5.52210922]
["bitfinex","SOLUSD",1761059434326,0.71,194.26,194.22,18.02080114]
["bitfinex","SOLUSD",1761059434627,0.71,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761059434805,0.71,194.28,194.24,5.52210922]
["bitfinex","SOLUSD",1761059435207,0.71,194.28,194.25,5.52210922]
["bitfinex","SOLUSD",1761059435616,0.71,194.28,194.22,12.87200082]
["bitfinex","SOLUSD",1761059435801,0.71,194.28,194.24,5.52210922]
["bitfinex","SOLUSD",1761059436006,0.71,194.28,194.23,18.01987334]
["bitfinex","SOLUSD",1761059436216,0.71,194.31,194.26,5.52210922]
["bitfinex","SOLUSD",1761059436826,6.23210922,194.31,194.23,18.01987334]
["bitfinex","SOLUSD",1761059437009,6.23210922,194.31,194.24,5.52210922]
["bitfinex","SOLUSD",1761059437010,5.52210922,194.3,194.24,5.52210922]
["bitfinex","SOLUSD",1761059437216,5.52210922,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1761059437407,0.71,194.29,194.24,5.52210922]
["bitfinex","SOLUSD",1761059437604,0.71,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1761059438324,0.71,194.29,194.26,5.52210922]
["bitfinex","SOLUSD",1761059438930,0.71,194.29,194.25,10.67011436]
["bitfinex","SOLUSD",1761059439231,40.84,194.32,194.28,5.52210922]
["bitfinex","SOLUSD",1761059439529,28.55000001,194.37,194.31,5.52210922]
["bitfinex","SOLUSD",1761059439829,28.55000001,194.37,194.32,18.01152736]
["bitfinex","SOLUSD",1761059439830,1e-08,194.37,194.32,18.01152736]
["bitfinex","SOLUSD",1761059440122,1e-08,194.37,194.36,5.52210922]
["bitfinex","SOLUSD",1761059440712,1e-08,194.37,194.36,10.87647521]
["bitfinex","SOLUSD",1761059440925,0.1,194.4,194.35,22.88]
["bitfinex","SOLUSD",1761059441227,0.81,194.4,194.26,40.8]
["bitfinex","SOLUSD",1761059441406,0.81,194.4,194.31,5.52210922]
["bitfinex","SOLUSD",1761059441604,0.81,194.4,194.35,5.52210922]
["bitfinex","SOLUSD",1761059442012,5.52210922,194.39,194.29,12.86707364]
["bitfinex","SOLUSD",1761059442213,5.95404975,194.4,194.29,12.86707364]
["bitfinex","SOLUSD",1761059442430,5.52210922,194.36,194.28,5.14721021]
["bitfinex","SOLUSD",1761059442605,5.52210922,194.34,194.28,5.52210922]
["bitfinex","SOLUSD",1761059443009,0.71,194.33,194.29,5.52210922]
["bitfinex","SOLUSD",1761059443331,0.71,194.33,194.3,5.52210922]
["bitfinex","SOLUSD",1761059443824,0.71,194.36,194.32,5.52210922]
["bitfinex","SOLUSD",1761059444535,6.33210922,194.4,194.34,5.52210922]
["bitfinex","SOLUSD",1761059444707,0.81,194.4,194.36,5.52210922]
["bitfinex","SOLUSD",1761059444901,0.81,194.4,194.22,0.2]
["bitfinex","SOLUSD",1761059444902,5.52210922,194.37,194.22,0.2]
["bitfinex","SOLUSD",1761059445107,0.71,194.39,194.2,0.2]
["bitfinex","SOLUSD",1761059445335,41.49,194.38,194.34,5.52210922]
["bitfinex","SOLUSD",1761059445517,0.71,194.38,194.34,5.52210922]
["bitfinex","SOLUSD",1761059445830,0.71,194.37,194.34,5.52210922]
["bitfinex","SOLUSD",1761059446027,1.0,194.36,194.34,5.52210922]
["bitfinex","SOLUSD",1761059446231,1.0,194.36,194.32,5.14593814]
["bitfinex","SOLUSD",1761059446414,0.71,194.35,194.33,5.52210922]
["bitfinex","SOLUSD",1761059446725,0.71,194.35,194.26,23.08]
["bitfinex","SOLUSD",1761059446726,0.71,194.35,194.3,5.52210922]
["bitfinex","SOLUSD",1761059446932,0.71,194.35,194.32,5.52210922]
["bitfinex","SOLUSD",1761059447111,1.0,194.36,194.33,5.52210922]
["bitfinex","SOLUSD",1761059447428,0.71,194.35,194.32,5.52210922]
["bitfinex","SOLUSD",1761059447630,0.71,194.35,194.31,10.66830257]
["bitfinex","SOLUSD",1761059447931,1.0,194.36,194.33,5.52210922]
["bitfinex","SOLUSD",1761059448106,1.0,194.36,194.35,5.52210922]
["bitfinex","SOLUSD",1761059448613,1.0,194.36,194.34,5.52210922]
["bitfinex","SOLUSD",1761059449122,1.0,194.36,194.35,5.52210922]
["bitfinex","SOLUSD",1761059449629,1.0,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761059450123,1.0,194.36,194.35,10.66746553]
["bitfinex","SOLUSD",1761059451628,1.0,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761059451929,1.0,194.36,194.35,10.66746553]
["bitfinex","SOLUSD",1761059452533,1.71,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761059452837,1.71,194.36,194.28,25.73596946]
["bitfinex","SOLUSD",1761059452838,1.71,194.36,194.34,10.66769931]
["bitfinex","SOLUSD",1761059453006,0.71,194.35,194.33,5.14585703]
["bitfinex","SOLUSD",1761059453203,0.71,194.35,194.34,5.52210922]
["bitfinex","SOLUSD",1761059453409,1.0,194.36,194.33,18.01057169]
["bitfinex","SOLUSD",1761059453610,1.0,194.36,194.35,10.66746553]
["bitfinex","SOLUSD",1761059454029,0.1,194.4,194.35,18.00874709]
["bitfinex","SOLUSD",1761059454529,0.1,194.4,194.39,5.52210922]
["bitfinex","SOLUSD",1761059455934,0.1,194.4,194.39,10.66640676]
["bitfinex","SOLUSD",1761059456345,0.81,194.4,194.39,10.66640676]
["bitfinex","SOLUSD",1761059456506,0.1,194.4,194.39,10.66640676]
["bitfinex","SOLUSD",1761059458452,0.1,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1761059458610,0.1,194.4,194.35,18.00874709]
["bitfinex","SOLUSD",1761059458815,0.81,194.4,194.35,5.14535631]
["bitfinex","SOLUSD",1761059459011,0.81,194.4,194.3,0.2]
["bitfinex","SOLUSD",1761059459250,0.81,194.4,194.29,40.7]
["bitfinex","SOLUSD",1761059459251,0.81,194.4,194.35,5.52210922]
["bitfinex","SOLUSD",1761059459831,0.81,194.4,194.31,18.01245432]
["bitfinex","SOLUSD",1761059459832,0.81,194.4,194.36,10.6672008]
["bitfinex","SOLUSD",1761059460238,0.81,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1761059460440,0.81,194.4,194.36,18.00782053]
["bitfinex","SOLUSD",1761059460659,0.1,194.44,194.36,18.00782053]
["bitfinex","SOLUSD",1761059460660,0.1,194.44,194.4,10.87647521]
["bitfinex","SOLUSD",1761059460824,0.1,194.44,194.43,5.52210922]
["bitfinex","SOLUSD",1761059461621,1e-08,194.44,194.43,16.59858443]
["bitfinex","SOLUSD",1761059461827,1e-08,194.44,194.43,21.74182364]
["bitfinex","SOLUSD",1761059462044,1e-08,194.44,194.43,26.14892286]
["bitfinex","SOLUSD",1761059462342,0.1,194.49,194.45,5.52210922]
["bitfinex","SOLUSD",1761059462516,0.1,194.49,194.44,0.2]
["bitfinex","SOLUSD",1761059462712,0.1,194.49,194.43,18.00133724]
["bitfinex","SOLUSD",1761059462713,0.7,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1761059463025,0.1,194.49,194.39,0.2]
["bitfinex","SOLUSD",1761059463026,0.1,194.49,194.41,12.85942081]
["bitfinex","SOLUSD",1761059463343,5.52210922,194.46,194.39,5.52210922]
["bitfinex","SOLUSD",1761059463525,5.52210922,194.46,194.36,18.00763259]
["bitfinex","SOLUSD",1761059463526,5.52210922,194.43,194.36,5.14509158]
["bitfinex","SOLUSD",1761059464047,0.7,194.42,194.37,5.52210922]
["bitfinex","SOLUSD",1761059464271,6.22210922,194.47,194.4,5.52210922]
["bitfinex","SOLUSD",1761059464617,5.52210922,194.44,194.37,5.52210922]
["bitfinex","SOLUSD",1761059464833,0.7,194.46,194.36,5.52210922]
["bitfinex","SOLUSD",1761059465122,0.7,194.48,194.42,5.52210922]
["bitfinex","SOLUSD",1761059465520,0.7,194.48,194.36,22.88]
["bitfinex","SOLUSD",1761059465521,0.7,194.48,194.43,5.52210922]
["bitfinex","SOLUSD",1761059465724,0.7,194.48,194.38,0.2]
["bitfinex","SOLUSD",1761059465940,0.7,194.48,194.42,5.52210922]
["bitfinex","SOLUSD",1761059466345,0.7,194.48,194.43,5.52210922]
["bitfinex","SOLUSD",1761059466944,0.7,194.48,194.39,18.2050414]
["bitfinex","SOLUSD",1761059467145,0.7,194.48,194.43,5.52210922]
["bitfinex","SOLUSD",1761059467451,0.7,194.48,194.39,5.14429754]
["bitfinex","SOLUSD",1761059467629,5.52210922,194.4,194.27,5.34747516]
["bitfinex","SOLUSD",1761059467836,5.52210922,194.4,194.17,177.8]
["bitfinex","SOLUSD",1761059467837,5.52210922,194.36,194.22,29.18080114]
["bitfinex","SOLUSD",1761059468033,5.14350375,194.42,194.3,5.52210922]
["bitfinex","SOLUSD",1761059468235,5.52210922,194.38,194.31,5.52210922]
["bitfinex","SOLUSD",1761059468442,5.52210922,194.39,194.31,5.52210922]
["bitfinex","SOLUSD",1761059468644,5.52210922,194.36,194.26,23.08]
["bitfinex","SOLUSD",1761059468853,0.7,194.38,194.22,18.02080114]
["bitfinex","SOLUSD",1761059469038,5.52210922,194.35,194.23,0.2]
["bitfinex","SOLUSD",1761059469223,5.52210922,194.33,194.26,5.52210922]
["bitfinex","SOLUSD",1761059469429,5.52210922,194.33,194.23,0.2]
["bitfinex","SOLUSD",1761059469741,6.22210922,194.32,194.25,5.52210922]
["bitfinex","SOLUSD",1761059469934,5.52210922,194.34,194.27,5.52210922]
["bitfinex","SOLUSD",1761059470140,5.52210922,194.37,194.26,18.01709049]
["bitfinex","SOLUSD",1761059470459,5.52210922,194.37,194.31,5.52210922]
["bitfinex","SOLUSD",1761059470634,6.22210922,194.36,194.26,18.01709049]
["bitfinex","SOLUSD",1761059470827,6.22210922,194.36,194.29,33.75647521]
["bitfinex","SOLUSD",1761059470828,0.7,194.36,194.29,33.75647521]
["bitfinex","SOLUSD",1761059471026,0.7,194.41,194.35,5.52210922]
["bitfinex","SOLUSD",1761059471371,0.7,194.41,194.29,22.88]
["bitfinex","SOLUSD",1761059471372,0.7,194.41,194.32,10.87647521]
["bitfinex","SOLUSD",1761059471532,0.7,194.42,194.38,5.52210922]
["bitfinex","SOLUSD",1761059471724,0.7,194.47,194.41,5.52210922]
["bitfinex","SOLUSD",1761059471928,0.7,194.47,194.45,10.66481942]
["bitfinex","SOLUSD",1761059472162,0.7,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761059472346,0.7,194.47,194.36,18.00782053]
["bitfinex","SOLUSD",1761059472555,6.22210922,194.47,194.4,5.52210922]
["bitfinex","SOLUSD",1761059472862,6.22210922,194.47,194.36,18.00782053]
["bitfinex","SOLUSD",1761059472863,0.7,194.46,194.42,5.52210922]
["bitfinex","SOLUSD",1761059473030,6.22210922,194.46,194.4,5.52210922]
["bitfinex","SOLUSD",1761059473346,1.0,194.48,194.44,5.52210922]
["bitfinex","SOLUSD",1761059473550,1.0,194.48,194.36,43.73327844]
["bitfinex","SOLUSD",1761059473551,1.7,194.48,194.45,5.52210922]
["bitfinex","SOLUSD",1761059473933,1.0,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761059474130,1.0,194.48,194.47,5.52210922]
["bitfinex","SOLUSD",1761059474731,1.0,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761059474926,1.0,194.48,194.47,8.25568324]
["bitfinex","SOLUSD",1761059475850,1.0,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761059476158,1.0,194.48,194.47,13.39786455]
["bitfinex","SOLUSD",1761059476541,1.7,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1761059476851,1.0,194.48,194.47,8.25568324]
["bitfinex","SOLUSD",1761059478163,1.0,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761059478365,1.0,194.48,194.47,13.39786455]
["bitfinex","SOLUSD",1761059479003,1.7,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761059479637,1.7,194.48,194.46,8.25568324]
["bitfinex","SOLUSD",1761059479830,1.7,194.48,194.45,13.3981426]
["bitfinex","SOLUSD",1761059480034,0.7,194.47,194.43,8.25568324]
["bitfinex","SOLUSD",1761059480432,0.7,194.47,194.44,8.25568324]
["bitfinex","SOLUSD",1761059480649,0.7,194.47,194.39,25.72031397]
["bitfinex","SOLUSD",1761059480855,0.7,194.47,194.44,8.25568324]
["bitfinex","SOLUSD",1761059481040,0.7,194.47,194.39,25.72031397]
["bitfinex","SOLUSD",1761059481354,0.7,194.47,194.45,8.25568324]
["bitfinex","SOLUSD",1761059481559,1.0,194.48,194.46,8.25568324]
["bitfinex","SOLUSD",1761059481859,1.0,194.48,194.47,8.25568324]
["bitfinex","SOLUSD",1761059482039,1.0,194.48,194.43,18.00133724]
["bitfinex","SOLUSD",1761059482238,8.95568324,194.47,194.32,8.45568324]
["bitfinex","SOLUSD",1761059482436,8.25568324,194.46,194.33,0.2]
["bitfinex","SOLUSD",1761059482653,8.25568324,194.43,194.37,8.25568324]
["bitfinex","SOLUSD",1761059483071,0.7,194.47,194.42,8.25568324]
["bitfinex","SOLUSD",1761059483254,0.7,194.47,194.45,8.25568324]
["bitfinex","SOLUSD",1761059483454,1.0,194.48,194.46,8.25568324]
["bitfinex","SOLUSD",1761059483657,1.0,194.48,194.47,8.25568324]
["bitfinex","SOLUSD",1761059484381,1.7,194.48,194.46,8.25568324]
["bitfinex","SOLUSD",1761059484561,1.0,194.48,194.47,8.25568324]
["bitfinex","SOLUSD",1761059485081,1.7,194.48,194.47,8.25568324]
["bitfinex","SOLUSD",1761059485260,1.7,194.48,194.41,18.00318913]
["bitfinex","SOLUSD",1761059485466,0.7,194.47,194.45,8.25568324]
["bitfinex","SOLUSD",1761059485863,0.7,194.47,194.43,8.25568324]
["bitfinex","SOLUSD",1761059486065,0.7,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761059486461,0.7,194.47,194.42,5.14350058]
["bitfinex","SOLUSD",1761059486678,0.7,194.47,194.43,8.25568324]
["bitfinex","SOLUSD",1761059488067,0.7,194.47,194.45,8.25568324]
["bitfinex","SOLUSD",1761059488257,0.7,194.47,194.42,12.85875938]
["bitfinex","SOLUSD",1761059488454,0.7,194.47,194.44,8.25568324]
["bitfinex","SOLUSD",1761059489267,0.7,194.47,194.43,13.39892245]
["bitfinex","SOLUSD",1761059489461,0.7,194.47,194.44,8.25568324]
["bitfinex","SOLUSD",1761059490176,0.7,194.47,194.37,25.92409227]
["bitfinex","SOLUSD",1761059490177,0.7,194.47,194.42,8.25568324]
["bitfinex","SOLUSD",1761059490381,0.7,194.47,194.35,10.87647521]
["bitfinex","SOLUSD",1761059490672,8.95568324,194.47,194.42,8.25568324]
["bitfinex","SOLUSD",1761059490984,0.7,194.47,194.44,8.25568324]
["bitfinex","SOLUSD",1761059491169,0.7,194.47,194.43,8.25568324]
["bitfinex","SOLUSD",1761059491562,0.7,194.47,194.42,8.25568324]
["bitfinex","SOLUSD",1761059491972,0.7,194.47,194.35,33.95647521]
["bitfinex","SOLUSD",1761059492262,0.7,194.47,194.32,48.77568324]
["bitfinex","SOLUSD",1761059492263,8.25568324,194.4,194.32,5.14615067]
["bitfinex","SOLUSD",1761059492469,8.25568324,194.4,194.34,8.25568324]
["bitfinex","SOLUSD",1761059492667,0.67,194.39,194.32,18.01152736]
["bitfinex","SOLUSD",1761059492997,8.92568324,194.39,194.33,8.25568324]
["bitfinex","SOLUSD",1761059493283,8.25568324,194.38,194.33,8.25568324]
["bitfinex","SOLUSD",1761059493482,8.92568324,194.38,194.32,8.25568324]
["bitfinex","SOLUSD",1761059493783,0.67,194.37,194.3,18.01338136]
["bitfinex","SOLUSD",1761059494080,0.67,194.37,194.32,8.25568324]
["bitfinex","SOLUSD",1761059494280,0.67,194.37,194.33,13.4015691]
["bitfinex","SOLUSD",1761059494483,8.92568324,194.37,194.31,8.25568324]
["bitfinex","SOLUSD",1761059494686,8.25568324,194.34,194.28,5.14721021]
["bitfinex","SOLUSD",1761059494878,8.25568324,194.35,194.3,8.25568324]
["bitfinex","SOLUSD",1761059495268,0.67,194.34,194.28,5.14721021]
["bitfinex","SOLUSD",1761059495469,8.25568324,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1761059495665,8.25568324,194.33,194.23,18.01936759]
["bitfinex","SOLUSD",1761059495859,0.67,194.32,194.23,18.01936759]
["bitfinex","SOLUSD",1761059496075,8.25568324,194.31,194.23,18.01936759]
["bitfinex","SOLUSD",1761059496277,37.74,194.35,194.19,12.87337609]
["bitfinex","SOLUSD",1761059496278,8.92568324,194.3,194.19,12.87337609]
["bitfinex","SOLUSD",1761059496489,8.25568324,194.28,194.23,8.25568324]
["bitfinex","SOLUSD",1761059496682,8.25568324,194.28,194.2,5.14909166]
["bitfinex","SOLUSD",1761059496884,0.67,194.27,194.23,8.25568324]
["bitfinex","SOLUSD",1761059497101,0.67,194.27,194.22,8.25568324]
["bitfinex","SOLUSD",1761059497304,8.92568324,194.27,194.21,8.25568324]
["bitfinex","SOLUSD",1761059497472,8.25568324,194.26,194.21,8.25568324]
["bitfinex","SOLUSD",1761059497668,0.67,194.26,194.23,8.25568324]
["bitfinex","SOLUSD",1761059497869,0.67,194.29,194.25,8.25568324]
["bitfinex","SOLUSD",1761059498076,1.67,194.32,194.28,8.25568324]
["bitfinex","SOLUSD",1761059498286,8.92568324,194.31,194.26,8.25568324]
["bitfinex","SOLUSD",1761059498479,8.25568324,194.29,194.24,8.25568324]
["bitfinex","SOLUSD",1761059498693,1.0,194.32,194.25,8.25568324]
["bitfinex","SOLUSD",1761059498694,0.67,194.3,194.25,8.25568324]
["bitfinex","SOLUSD",1761059498876,8.92568324,194.31,194.25,8.25568324]
["bitfinex","SOLUSD",1761059499074,8.92568324,194.31,194.26,8.25568324]
["bitfinex","SOLUSD",1761059499275,0.67,194.3,194.21,12.87224468]
["bitfinex","SOLUSD",1761059499472,0.67,194.3,194.25,8.25568324]
["bitfinex","SOLUSD",1761059499769,0.67,194.3,194.22,8.25568324]
["bitfinex","SOLUSD",1761059499983,8.25568324,194.27,194.22,8.25568324]
["bitfinex","SOLUSD",1761059500169,0.67,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1761059500370,8.25568324,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1761059500595,0.67,194.3,194.18,12.87412795]
["bitfinex","SOLUSD",1761059500796,1.0,194.32,194.18,12.87412795]
["bitfinex","SOLUSD",1761059500797,1.0,194.32,194.19,11.07647521]
["bitfinex","SOLUSD",1761059501098,1.0,194.32,194.21,22.88]
["bitfinex","SOLUSD",1761059501295,1.0,194.32,194.31,8.25568324]
["bitfinex","SOLUSD",1761059501666,1.67,194.32,194.22,11.07647521]
["bitfinex","SOLUSD",1761059501871,1.0,194.32,194.23,11.07647521]
["bitfinex","SOLUSD",1761059502068,1.0,194.32,194.31,8.25568324]
["bitfinex","SOLUSD",1761059502295,1.0,194.32,194.31,13.40209876]
["bitfinex","SOLUSD",1761059502502,0.67,194.39,194.31,26.26813756]
["bitfinex","SOLUSD",1761059502695,0.67,194.39,194.36,8.25568324]
["bitfinex","SOLUSD",1761059502887,0.67,194.39,194.35,8.25568324]
["bitfinex","SOLUSD",1761059503280,0.67,194.39,194.36,8.25568324]
["bitfinex","SOLUSD",1761059503880,0.67,194.39,194.37,8.25568324]
["bitfinex","SOLUSD",1761059504288,48.71568324,194.44,194.38,13.40024543]
["bitfinex","SOLUSD",1761059504484,0.67,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761059504699,0.67,194.42,194.4,8.25568324]
["bitfinex","SOLUSD",1761059505008,0.67,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761059505326,0.1,194.49,194.41,8.25568324]
["bitfinex","SOLUSD",1761059505534,0.67,194.48,194.44,8.25568324]
["bitfinex","SOLUSD",1761059505818,0.67,194.48,194.42,8.25568324]
["bitfinex","SOLUSD",1761059506021,0.67,194.48,194.43,8.25568324]
["bitfinex","SOLUSD",1761059506335,0.67,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761059506825,8.25568324,194.46,194.4,5.14403292]
["bitfinex","SOLUSD",1761059507015,8.92568324,194.48,194.42,8.25568324]
["bitfinex","SOLUSD",1761059507200,0.67,194.47,194.4,18.00411522]
["bitfinex","SOLUSD",1761059507396,0.67,194.47,194.34,5.14562107]
["bitfinex","SOLUSD",1761059507722,8.25568324,194.41,194.36,8.25568324]
["bitfinex","SOLUSD",1761059508025,17.99693271,194.48,194.34,13.40130431]
["bitfinex","SOLUSD",1761059508026,8.25568324,194.39,194.34,13.40130431]
["bitfinex","SOLUSD",1761059508207,0.67,194.4,194.34,13.40130431]
["bitfinex","SOLUSD",1761059508406,0.67,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1761059508604,8.25568324,194.39,194.35,5.14531794]
["bitfinex","SOLUSD",1761059508805,0.67,194.4,194.34,8.25568324]
["bitfinex","SOLUSD",1761059508806,8.92568324,194.4,194.34,5.14558881]
["bitfinex","SOLUSD",1761059509013,0.67,194.39,194.35,8.25568324]
["bitfinex","SOLUSD",1761059509218,0.67,194.39,194.34,5.14558881]
["bitfinex","SOLUSD",1761059509423,8.92568324,194.39,194.34,5.14558881]
["bitfinex","SOLUSD",1761059509636,0.67,194.39,194.34,8.25568324]
["bitfinex","SOLUSD",1761059509934,0.67,194.38,194.34,8.25568324]
["bitfinex","SOLUSD",1761059510223,0.67,194.38,194.28,28.02721021]
["bitfinex","SOLUSD",1761059510428,8.25568324,194.36,194.31,8.25568324]
["bitfinex","SOLUSD",1761059510631,8.25568324,194.37,194.31,8.25568324]
["bitfinex","SOLUSD",1761059510801,0.67,194.37,194.32,8.25568324]
["bitfinex","SOLUSD",1761059511119,0.67,194.36,194.32,8.25568324]
["bitfinex","SOLUSD",1761059511326,0.67,194.36,194.34,8.25568324]
["bitfinex","SOLUSD",1761059511623,8.92568324,194.39,194.34,8.25568324]
["bitfinex","SOLUSD",1761059511814,0.67,194.38,194.33,8.25568324]
["bitfinex","SOLUSD",1761059512023,0.67,194.38,194.28,66.6312868]
["bitfinex","SOLUSD",1761059512024,8.25568324,194.36,194.28,18.01523574]
["bitfinex","SOLUSD",1761059512330,0.67,194.38,194.33,8.25568324]
["bitfinex","SOLUSD",1761059512500,0.67,194.38,194.34,8.25568324]
["bitfinex","SOLUSD",1761059513205,8.92568324,194.38,194.33,8.25568324]
["bitfinex","SOLUSD",1761059513415,8.92568324,194.38,194.32,8.25568324]
["bitfinex","SOLUSD",1761059513603,40.38,194.42,194.31,5.14641552]
["bitfinex","SOLUSD",1761059513604,8.25568324,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761059513799,8.25568324,194.32,194.21,5.14906544]
["bitfinex","SOLUSD",1761059513999,8.25568324,194.29,194.24,8.25568324]
["bitfinex","SOLUSD",1761059514415,8.92568324,194.28,194.23,8.25568324]
["bitfinex","SOLUSD",1761059514726,8.92568324,194.28,194.15,0.2]
["bitfinex","SOLUSD",1761059514727,8.25568324,194.27,194.21,8.25568324]
["bitfinex","SOLUSD",1761059514908,8.25568324,194.26,194.2,21.12836945]
["bitfinex","SOLUSD",1761059515223,0.67,194.26,194.22,8.25568324]
["bitfinex","SOLUSD",1761059515527,8.25568324,194.27,194.21,26.27741229]
["bitfinex","SOLUSD",1761059515528,0.67,194.25,194.21,26.27741229]
["bitfinex","SOLUSD",1761059515926,8.92568324,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761059516104,8.25568324,194.23,194.11,0.2]
["bitfinex","SOLUSD",1761059516304,8.25568324,194.22,194.13,12.87748337]
["bitfinex","SOLUSD",1761059516533,8.25568324,194.2,194.14,8.25568324]
["bitfinex","SOLUSD",1761059516733,8.25568324,194.2,194.02,1.99999999]
["bitfinex","SOLUSD",1761059516935,8.25568324,194.13,194.07,5.35276082]
["bitfinex","SOLUSD",1761059517230,8.25568324,194.14,194.08,8.25568324]
["bitfinex","SOLUSD",1761059517733,8.92568324,194.13,194.07,5.35276082]
["bitfinex","SOLUSD",1761059517917,8.92568324,194.13,194.07,13.60844406]
["bitfinex","SOLUSD",1761059518114,8.92568324,194.12,194.07,13.60844406]
["bitfinex","SOLUSD",1761059518322,0.67,194.11,194.07,5.35276082]
["bitfinex","SOLUSD",1761059519029,0.67,194.11,194.08,8.25568324]
["bitfinex","SOLUSD",1761059519712,0.67,194.11,194.07,13.60844406]
["bitfinex","SOLUSD",1761059519907,8.25568324,194.14,194.08,8.25568324]
["bitfinex","SOLUSD",1761059520115,0.67,194.14,194.11,8.25568324]
["bitfinex","SOLUSD",1761059520357,0.67,194.18,194.08,10.87647521]
["bitfinex","SOLUSD",1761059520518,0.67,194.22,194.17,8.25568324]
["bitfinex","SOLUSD",1761059520718,5.14684579,194.3,194.12,10.87647521]
["bitfinex","SOLUSD",1761059520923,8.25568324,194.27,194.21,8.25568324]
["bitfinex","SOLUSD",1761059521228,40.01,194.29,194.18,8.25568324]
["bitfinex","SOLUSD",1761059521229,8.25568324,194.24,194.18,8.25568324]
["bitfinex","SOLUSD",1761059521409,12.51139431,194.38,194.12,22.88]
["bitfinex","SOLUSD",1761059521410,0.67,194.28,194.13,0.2]
["bitfinex","SOLUSD",1761059521612,0.67,194.28,194.25,8.25568324]
["bitfinex","SOLUSD",1761059522004,1.76,194.32,194.18,8.25568324]
["bitfinex","SOLUSD",1761059522005,10.01568324,194.32,194.26,8.25568324]
["bitfinex","SOLUSD",1761059522234,0.67,194.28,194.26,8.25568324]
["bitfinex","SOLUSD",1761059522433,0.67,194.32,194.27,13.40301889]
["bitfinex","SOLUSD",1761059522640,0.7,194.31,194.27,13.40301889]
["bitfinex","SOLUSD",1761059523025,0.7,194.34,194.3,8.25568324]
["bitfinex","SOLUSD",1761059523216,0.7,194.34,194.31,8.25568324]
["bitfinex","SOLUSD",1761059523532,4.35571107,194.49,194.27,5.14733565]
["bitfinex","SOLUSD",1761059523533,0.7,194.38,194.33,8.25568324]
["bitfinex","SOLUSD",1761059523719,30.16,194.4,194.36,8.25568324]
["bitfinex","SOLUSD",1761059523917,30.16,194.4,194.28,0.2]
["bitfinex","SOLUSD",1761059524141,30.86,194.4,194.38,8.25568324]
["bitfinex","SOLUSD",1761059524341,0.7,194.44,194.39,8.25568324]
["bitfinex","SOLUSD",1761059524653,14.84970305,194.56,194.39,18.00478213]
["bitfinex","SOLUSD",1761059524851,9.05568324,194.49,194.39,18.00478213]
["bitfinex","SOLUSD",1761059525168,0.8,194.49,194.44,8.25568324]
["bitfinex","SOLUSD",1761059525328,0.7,194.48,194.44,8.25568324]
["bitfinex","SOLUSD",1761059525649,0.7,194.48,194.45,8.25568324]
["bitfinex","SOLUSD",1761059525864,0.7,194.48,194.46,8.25568324]
["bitfinex","SOLUSD",1761059526163,0.7,194.48,194.44,8.25568324]
["bitfinex","SOLUSD",1761059526337,0.7,194.48,194.39,18.00478213]
["bitfinex","SOLUSD",1761059526338,0.1,194.49,194.47,8.25568324]
["bitfinex","SOLUSD",1761059526529,0.1,194.49,194.48,8.25568324]
["bitfinex","SOLUSD",1761059526856,0.1,194.49,194.47,5.14197373]
["bitfinex","SOLUSD",1761059527834,0.1,194.49,194.48,8.25568324]
["bitfinex","SOLUSD",1761059528247,0.1,194.49,194.48,8.45568324]
["bitfinex","SOLUSD",1761059528446,0.1,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761059528655,0.1,194.49,194.48,8.25568324]
["bitfinex","SOLUSD",1761059528865,0.1,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761059529042,0.1,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1761059529230,0.8,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761059529437,0.8,194.49,194.42,5.14350375]
["bitfinex","SOLUSD",1761059529638,0.8,194.49,194.47,8.25568324]
["bitfinex","SOLUSD",1761059529835,0.8,194.49,194.42,5.14350375]
["bitfinex","SOLUSD",1761059529836,1e-08,194.49,194.48,8.25568324]
["bitfinex","SOLUSD",1761059530037,1e-08,194.49,194.48,0.2]
["bitfinex","SOLUSD",1761059530249,1e-08,194.49,194.48,19.33215845]
["bitfinex","SOLUSD",1761059530454,0.1,194.58,194.5,17.9948586]
["bitfinex","SOLUSD",1761059530643,0.1,194.58,194.57,8.25568324]
["bitfinex","SOLUSD",1761059531762,0.1,194.58,194.54,0.5140331]
["bitfinex","SOLUSD",1761059531981,0.1,194.58,194.46,75.0]
["bitfinex","SOLUSD",1761059531982,0.1,194.58,194.53,8.25568324]
["bitfinex","SOLUSD",1761059532768,0.1,194.58,194.53,0.2]
["bitfinex","SOLUSD",1761059533064,0.8,194.58,194.51,26.2496167]
["bitfinex","SOLUSD",1761059533240,0.8,194.58,194.51,17.99393346]
["bitfinex","SOLUSD",1761059533441,0.1,194.58,194.51,26.2496167]
["bitfinex","SOLUSD",1761059533837,0.1,194.58,194.51,17.99393346]
["bitfinex","SOLUSD",1761059534037,8.35568324,194.58,194.51,17.99393346]
["bitfinex","SOLUSD",1761059534245,9.05568324,194.58,194.49,5.14157415]
["bitfinex","SOLUSD",1761059534456,0.7,194.57,194.46,12.85578265]
["bitfinex","SOLUSD",1761059534735,5.5024996,194.56,194.46,12.85578265]
["bitfinex","SOLUSD",1761059534939,0.7,194.57,194.46,12.85578265]
["bitfinex","SOLUSD",1761059534940,5.5024996,194.54,194.46,12.85578265]
["bitfinex","SOLUSD",1761059535156,0.7,194.54,194.46,12.85578265]
["bitfinex","SOLUSD",1761059535376,5.5024996,194.53,194.46,12.85578265]
["bitfinex","SOLUSD",1761059535864,5.5024996,194.51,194.43,5.14299699]
["bitfinex","SOLUSD",1761059536166,5.5024996,194.5,194.43,5.14299699]
["bitfinex","SOLUSD",1761059536347,5.5024996,194.45,194.41,5.14374792]
["bitfinex","SOLUSD",1761059536546,0.7,194.51,194.34,0.2]
["bitfinex","SOLUSD",1761059536547,5.84119434,194.51,194.38,5.14456219]
["bitfinex","SOLUSD",1761059536747,5.5024996,194.46,194.38,5.14456219]
["bitfinex","SOLUSD",1761059536951,5.5024996,194.44,194.38,5.14456219]
["bitfinex","SOLUSD",1761059537149,5.5024996,194.42,194.36,5.1449988]
["bitfinex","SOLUSD",1761059537341,40.2,194.47,194.36,5.1449988]
["bitfinex","SOLUSD",1761059537740,5.5024996,194.43,194.36,5.1449988]
["bitfinex","SOLUSD",1761059537940,0.7,194.46,194.35,23.71124669]
["bitfinex","SOLUSD",1761059538162,6.2024996,194.46,194.38,22.88]
["bitfinex","SOLUSD",1761059538373,5.5024996,194.42,194.35,18.00874709]
["bitfinex","SOLUSD",1761059538576,5.5024996,194.42,194.35,12.86339078]
["bitfinex","SOLUSD",1761059538869,40.2,194.5,194.35,12.86339078]
["bitfinex","SOLUSD",1761059538870,5.5024996,194.43,194.35,12.86339078]
["bitfinex","SOLUSD",1761059539065,5.5024996,194.43,194.35,18.36589038]
["bitfinex","SOLUSD",1761059539294,0.7,194.47,194.39,5.5024996]
["bitfinex","SOLUSD",1761059539482,0.7,194.51,194.41,5.5024996]
["bitfinex","SOLUSD",1761059539682,5.5024996,194.5,194.41,5.5024996]
["bitfinex","SOLUSD",1761059539866,5.5024996,194.5,194.4,0.2]
["bitfinex","SOLUSD",1761059540072,5.5024996,194.44,194.35,18.56589038]
["bitfinex","SOLUSD",1761059540507,0.7,194.43,194.35,12.86339078]
["bitfinex","SOLUSD",1761059540810,5.5024996,194.44,194.35,18.36589038]
["bitfinex","SOLUSD",1761059540985,5.5024996,194.45,194.35,18.36589038]
["bitfinex","SOLUSD",1761059541291,0.7,194.46,194.36,0.2]
["bitfinex","SOLUSD",1761059541491,0.7,194.46,194.35,18.36589038]
["bitfinex","SOLUSD",1761059541797,5.5024996,194.45,194.36,5.5024996]
["bitfinex","SOLUSD",1761059542173,0.7,194.44,194.36,5.5024996]
["bitfinex","SOLUSD",1761059542594,0.7,194.44,194.35,12.86339078]
["bitfinex","SOLUSD",1761059542791,0.7,194.44,194.35,18.36589038]
["bitfinex","SOLUSD",1761059542982,6.2024996,194.44,194.35,18.36589038]
["bitfinex","SOLUSD",1761059543292,5.5024996,194.42,194.35,12.86339078]
["bitfinex","SOLUSD",1761059543470,5.5024996,194.4,194.34,5.14562107]
["bitfinex","SOLUSD",1761059543668,6.2024996,194.4,194.34,5.14562107]
["bitfinex","SOLUSD",1761059544284,0.7,194.43,194.35,5.5024996]
["bitfinex","SOLUSD",1761059544691,27.79733178,194.58,194.39,5.5024996]
["bitfinex","SOLUSD",1761059544998,27.79733178,194.58,194.41,5.5024996]
["bitfinex","SOLUSD",1761059544999,5.5024996,194.5,194.41,5.5024996]
["bitfinex","SOLUSD",1761059545171,5.5024996,194.52,194.44,5.5024996]
["bitfinex","SOLUSD",1761059545375,40.16,194.56,194.44,5.5024996]
["bitfinex","SOLUSD",1761059545376,40.86,194.56,194.44,5.5024996]
["bitfinex","SOLUSD",1761059545573,0.7,194.55,194.44,5.5024996]
["bitfinex","SOLUSD",1761059545873,5.5024996,194.51,194.4,23.08]
["bitfinex","SOLUSD",1761059546083,5.5024996,194.53,194.45,5.5024996]
["bitfinex","SOLUSD",1761059546283,6.2024996,194.53,194.45,5.5024996]
["bitfinex","SOLUSD",1761059546475,5.5024996,194.51,194.4,22.88]
["bitfinex","SOLUSD",1761059546787,0.7,194.5,194.42,5.5024996]
["bitfinex","SOLUSD",1761059547396,5.5024996,194.49,194.42,5.5024996]
["bitfinex","SOLUSD",1761059547573,5.5024996,194.49,194.38,40.88596768]
["bitfinex","SOLUSD",1761059547779,0.7,194.48,194.39,5.5024996]
["bitfinex","SOLUSD",1761059548195,6.2024996,194.48,194.39,5.5024996]
["bitfinex","SOLUSD",1761059548391,0.7,194.48,194.38,18.00596768]
["bitfinex","SOLUSD",1761059548588,5.5024996,194.46,194.38,18.00596768]
["bitfinex","SOLUSD",1761059548804,5.5024996,194.44,194.38,18.00596768]
["bitfinex","SOLUSD",1761059548976,5.5024996,194.42,194.36,5.1448582]
["bitfinex","SOLUSD",1761059549371,5.5024996,194.42,194.36,18.00758715]
["bitfinex","SOLUSD",1761059549597,0.7,194.43,194.36,18.00758715]
["bitfinex","SOLUSD",1761059549783,0.7,194.46,194.37,5.5024996]
["bitfinex","SOLUSD",1761059550102,6.2024996,194.46,194.37,5.5024996]
["bitfinex","SOLUSD",1761059550277,0.7,194.46,194.37,5.5024996]
["bitfinex","SOLUSD",1761059550477,5.5024996,194.45,194.38,18.00596768]
["bitfinex","SOLUSD",1761059550694,5.5024996,194.45,194.42,0.154305]
["bitfinex","SOLUSD",1761059550890,0.7,194.44,194.42,0.154305]
["bitfinex","SOLUSD",1761059551711,5.5024996,194.43,194.42,0.154305]
["bitfinex","SOLUSD",1761059552289,6.2024996,194.43,194.42,0.154305]
["bitfinex","SOLUSD",1761059553776,22.88,194.51,194.42,0.154305]
["bitfinex","SOLUSD",1761059553777,5.5024996,194.44,194.42,0.154305]
["bitfinex","SOLUSD",1761059554179,0.71,194.43,194.42,0.154305]
["bitfinex","SOLUSD",1761059554801,5.5024996,194.45,194.42,0.154305]
["bitfinex","SOLUSD",1761059555298,0.71,194.44,194.42,0.154305]
["bitfinex","SOLUSD",1761059555501,6.2124996,194.44,194.42,0.154305]
["bitfinex","SOLUSD",1761059555881,0.71,194.43,194.42,0.154305]
["bitfinex","SOLUSD",1761059556195,0.71,194.47,194.42,5.29776825]
["bitfinex","SOLUSD",1761059556396,0.71,194.46,194.42,5.29776825]
["bitfinex","SOLUSD",1761059556713,5.5024996,194.45,194.42,0.154305]
["bitfinex","SOLUSD",1761059557079,5.5024996,194.43,194.42,0.154305]
["bitfinex","SOLUSD",1761059557694,6.2124996,194.43,194.42,0.154305]
["bitfinex","SOLUSD",1761059558614,5.14246157,194.46,194.42,0.154305]
["bitfinex","SOLUSD",1761059558615,40.79,194.46,194.42,0.154305]
["bitfinex","SOLUSD",1761059558810,0.71,194.43,194.42,0.154305]
["bitfinex","SOLUSD",1761059559182,0.71,194.43,194.42,5.29780875]
["bitfinex","SOLUSD",1761059559385,0.71,194.43,194.42,0.154305]
["bitfinex","SOLUSD",1761059559592,0.71,194.43,194.3,0.2]
["bitfinex","SOLUSD",1761059559917,5.5024996,194.41,194.32,5.5024996]
["bitfinex","SOLUSD",1761059560082,45.5624996,194.42,194.32,5.5024996]
["bitfinex","SOLUSD",1761059560278,0.71,194.43,194.34,5.5024996]
["bitfinex","SOLUSD",1761059560484,5.5024996,194.41,194.33,18.01060052]
["bitfinex","SOLUSD",1761059560906,0.71,194.4,194.33,18.01060052]
["bitfinex","SOLUSD",1761059562033,45.5624996,194.42,194.34,5.5024996]
["bitfinex","SOLUSD",1761059562217,0.71,194.49,194.36,5.5024996]
["bitfinex","SOLUSD",1761059562529,5.5024996,194.42,194.35,18.00874709]
["bitfinex","SOLUSD",1761059562714,5.5024996,194.43,194.35,18.00874709]
["bitfinex","SOLUSD",1761059563326,5.5024996,194.43,194.35,23.51124669]
["bitfinex","SOLUSD",1761059564218,0.71,194.42,194.35,43.73552866]
["bitfinex","SOLUSD",1761059564421,5.5024996,194.41,194.35,18.00874709]
["bitfinex","SOLUSD",1761059564625,5.5024996,194.41,194.35,12.86339078]
["bitfinex","SOLUSD",1761059564827,0.71,194.4,194.35,12.86339078]
["bitfinex","SOLUSD",1761059565530,6.2124996,194.4,194.34,5.14562107]
["bitfinex","SOLUSD",1761059565729,6.2124996,194.4,194.34,18.00967376]
["bitfinex","SOLUSD",1761059565930,0.71,194.39,194.31,5.14641552]
["bitfinex","SOLUSD",1761059566108,0.71,194.39,194.31,18.01201331]
["bitfinex","SOLUSD",1761059566311,5.5024996,194.38,194.31,18.01201331]
["bitfinex","SOLUSD",1761059566632,29.2924996,194.39,194.33,18.01060052]
["bitfinex","SOLUSD",1761059567011,0.71,194.38,194.33,18.01060052]
["bitfinex","SOLUSD",1761059567230,0.71,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761059567231,5.5024996,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761059567433,0.71,194.45,194.35,5.5024996]
["bitfinex","SOLUSD",1761059567627,40.02,194.44,194.33,18.01060052]
["bitfinex","SOLUSD",1761059567810,5.5024996,194.38,194.33,18.01060052]
["bitfinex","SOLUSD",1761059568012,0.71,194.37,194.33,18.01060052]
["bitfinex","SOLUSD",1761059568213,40.02,194.44,194.33,18.01060052]
["bitfinex","SOLUSD",1761059568411,0.71,194.38,194.33,18.01060052]
["bitfinex","SOLUSD",1761059568633,0.71,194.38,194.33,12.86471466]
["bitfinex","SOLUSD",1761059569731,5.5024996,194.39,194.33,12.86471466]
["bitfinex","SOLUSD",1761059569915,46.2324996,194.41,194.33,18.36721426]
["bitfinex","SOLUSD",1761059570535,5.14221727,194.47,194.33,18.72721426]
["bitfinex","SOLUSD",1761059570727,0.71,194.43,194.35,5.5024996]
["bitfinex","SOLUSD",1761059571035,6.2124996,194.43,194.35,5.5024996]
["bitfinex","SOLUSD",1761059571231,6.2124996,194.43,194.33,13.22471466]
["bitfinex","SOLUSD",1761059571232,5.5024996,194.41,194.34,5.5024996]
["bitfinex","SOLUSD",1761059571436,5.5024996,194.39,194.33,12.86471466]
["bitfinex","SOLUSD",1761059571816,6.2124996,194.39,194.33,12.86471466]
["bitfinex","SOLUSD",1761059572237,40.0,194.46,194.25,0.36]
["bitfinex","SOLUSD",1761059572238,5.5024996,194.35,194.25,0.36]
["bitfinex","SOLUSD",1761059572532,40.0,194.34,194.26,18.01709049]
["bitfinex","SOLUSD",1761059572740,5.5024996,194.32,194.26,18.01709049]
["bitfinex","SOLUSD",1761059572907,0.71,194.35,194.26,23.51959009]
["bitfinex","SOLUSD",1761059573111,0.71,194.4,194.28,5.5024996]
["bitfinex","SOLUSD",1761059573338,10.2924996,194.4,194.32,5.5024996]
["bitfinex","SOLUSD",1761059573723,5.5024996,194.38,194.29,5.5024996]
["bitfinex","SOLUSD",1761059574043,0.71,194.38,194.31,5.5024996]
["bitfinex","SOLUSD",1761059574330,0.71,194.38,194.29,0.36]
["bitfinex","SOLUSD",1761059574536,0.71,194.38,194.31,5.5024996]
["bitfinex","SOLUSD",1761059574923,6.2124996,194.38,194.28,43.7512868]
["bitfinex","SOLUSD",1761059575217,6.2124996,194.38,194.31,5.5024996]
["bitfinex","SOLUSD",1761059575415,0.71,194.37,194.3,5.5024996]
["bitfinex","SOLUSD",1761059575616,0.71,194.37,194.28,18.01523574]
["bitfinex","SOLUSD",1761059575818,5.5024996,194.35,194.28,18.01523574]
["bitfinex","SOLUSD",1761059576123,6.2124996,194.35,194.28,18.01523574]
["bitfinex","SOLUSD",1761059576513,0.71,194.34,194.28,18.01523574]
["bitfinex","SOLUSD",1761059576832,5.5024996,194.35,194.29,5.5024996]
["bitfinex","SOLUSD",1761059577036,39.98,194.37,194.3,5.5024996]
["bitfinex","SOLUSD",1761059577624,39.98,194.37,194.31,5.5024996]
["bitfinex","SOLUSD",1761059577822,5.5024996,194.4,194.33,5.5024996]
["bitfinex","SOLUSD",1761059578023,5.5024996,194.39,194.32,18.01152736]
["bitfinex","SOLUSD",1761059578216,5.5024996,194.37,194.32,18.01152736]
["bitfinex","SOLUSD",1761059578535,5.5024996,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1761059578836,6.2124996,194.37,194.32,18.01152736]
["bitfinex","SOLUSD",1761059579059,5.5024996,194.33,194.26,5.14768536]
["bitfinex","SOLUSD",1761059579216,5.5024996,194.4,194.26,5.14768536]
["bitfinex","SOLUSD",1761059579217,0.71,194.36,194.26,5.14768536]
["bitfinex","SOLUSD",1761059579416,0.71,194.39,194.27,5.5024996]
["bitfinex","SOLUSD",1761059579716,5.5024996,194.34,194.28,5.14721021]
["bitfinex","SOLUSD",1761059580023,45.4624996,194.35,194.28,18.01523574]
["bitfinex","SOLUSD",1761059580338,0.71,194.4,194.34,5.5024996]
["bitfinex","SOLUSD",1761059580543,15.63,194.44,194.37,5.5024996]
["bitfinex","SOLUSD",1761059580757,4.96571107,194.52,194.41,5.5024996]
["bitfinex","SOLUSD",1761059580920,5.5024996,194.49,194.42,5.5024996]
["bitfinex","SOLUSD",1761059581239,45.4424996,194.49,194.42,5.5024996]
["bitfinex","SOLUSD",1761059581542,0.71,194.51,194.45,5.5024996]
["bitfinex","SOLUSD",1761059581724,0.71,194.51,194.46,10.64494534]
["bitfinex","SOLUSD",1761059581916,5.5024996,194.53,194.47,5.5024996]
["bitfinex","SOLUSD",1761059581917,39.94,194.52,194.47,5.5024996]
["bitfinex","SOLUSD",1761059582241,39.94,194.52,194.5,5.5024996]
["bitfinex","SOLUSD",1761059582426,39.94,194.52,194.46,17.9985601]
["bitfinex","SOLUSD",1761059582827,40.63,194.52,194.46,23.5010597]
["bitfinex","SOLUSD",1761059583140,39.94,194.54,194.48,5.5024996]
["bitfinex","SOLUSD",1761059583352,40.63,194.54,194.48,5.5024996]
["bitfinex","SOLUSD",1761059583634,40.63,194.54,194.49,5.5024996]
["bitfinex","SOLUSD",1761059583815,27.8,194.56,194.51,5.5024996]
["bitfinex","SOLUSD",1761059584015,68.41,194.56,194.51,5.5024996]
["bitfinex","SOLUSD",1761059584223,68.41,194.56,194.5,17.9948586]
["bitfinex","SOLUSD",1761059584224,0.1,194.58,194.52,0.36]
["bitfinex","SOLUSD",1761059584435,0.1,194.58,194.52,5.5024996]
["bitfinex","SOLUSD",1761059584637,6.2924996,194.58,194.52,5.5024996]
["bitfinex","SOLUSD",1761059584822,0.1,194.58,194.55,5.5024996]
["bitfinex","SOLUSD",1761059585019,0.1,194.58,194.57,5.5024996]
["bitfinex","SOLUSD",1761059585650,0.1,194.58,194.53,0.36]
["bitfinex","SOLUSD",1761059585821,0.1,194.58,194.57,5.5024996]
["bitfinex","SOLUSD",1761059586253,0.69,194.57,194.2,15.45396007]
["bitfinex","SOLUSD",1761059586421,5.5024996,194.44,194.28,5.5024996]
["bitfinex","SOLUSD",1761059586620,5.5024996,194.42,194.23,1.99999999]
["bitfinex","SOLUSD",1761059586831,5.5024996,194.41,194.21,84.18196281]
["bitfinex","SOLUSD",1761059587239,5.5024996,194.39,194.33,5.5024996]
["bitfinex","SOLUSD",1761059587440,5.5024996,194.39,194.21,88.02730323]
["bitfinex","SOLUSD",1761059587642,5.5024996,194.38,194.21,88.02730323]
["bitfinex","SOLUSD",1761059587924,5.5024996,194.35,194.3,5.14644443]
["bitfinex","SOLUSD",1761059588228,5.5024996,194.39,194.31,0.67]
["bitfinex","SOLUSD",1761059588430,39.9,194.38,194.31,0.67]
["bitfinex","SOLUSD",1761059588661,5.5024996,194.39,194.31,0.67]
["bitfinex","SOLUSD",1761059588830,45.3824996,194.39,194.31,6.1724996]
["bitfinex","SOLUSD",1761059589030,5.5024996,194.37,194.3,5.14644443]
["bitfinex","SOLUSD",1761059589230,39.88,194.39,194.3,5.14644443]
["bitfinex","SOLUSD",1761059589231,0.51419169,194.36,194.3,5.14644443]
["bitfinex","SOLUSD",1761059589448,0.51419169,194.38,194.28,5.81699646]
["bitfinex","SOLUSD",1761059589645,0.51419169,194.38,194.29,0.67]
["bitfinex","SOLUSD",1761059589646,5.5024996,194.35,194.29,0.67]
["bitfinex","SOLUSD",1761059589954,5.5024996,194.33,194.28,12.86802553]
["bitfinex","SOLUSD",1761059590122,5.5024996,194.33,194.26,5.14774014]
["bitfinex","SOLUSD",1761059590447,5.5024996,194.31,194.26,5.14774014]
["bitfinex","SOLUSD",1761059590967,5.5024996,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761059591464,39.88,194.31,194.26,18.68709049]
["bitfinex","SOLUSD",1761059591625,0.51419169,194.38,194.27,0.67]
["bitfinex","SOLUSD",1761059591948,45.3824996,194.35,194.28,18.01523574]
["bitfinex","SOLUSD",1761059592258,1.20419169,194.38,194.28,18.01523574]
["bitfinex","SOLUSD",1761059592259,6.34878326,194.38,194.28,18.01523574]
["bitfinex","SOLUSD",1761059592426,5.5024996,194.33,194.28,18.01523574]
["bitfinex","SOLUSD",1761059592842,5.5024996,194.33,194.28,18.68523574]
["bitfinex","SOLUSD",1761059593045,0.51419169,194.32,194.26,5.14758694]
["bitfinex","SOLUSD",1761059593230,45.3824996,194.32,194.26,5.14758694]
["bitfinex","SOLUSD",1761059593437,5.5024996,194.29,194.26,5.14758694]
["bitfinex","SOLUSD",1761059593852,5.5024996,194.29,194.24,5.14814003]
["bitfinex","SOLUSD",1761059594029,5.5024996,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761059594357,5.5024996,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761059594652,5.5024996,194.22,194.16,5.15039142]
["bitfinex","SOLUSD",1761059594857,5.5024996,194.21,194.16,5.15039142]
["bitfinex","SOLUSD",1761059595153,5.5024996,194.17,194.13,0.2]
["bitfinex","SOLUSD",1761059595327,39.88,194.21,194.13,0.2]
["bitfinex","SOLUSD",1761059595528,5.5024996,194.18,194.13,0.2]
["bitfinex","SOLUSD",1761059595741,5.5024996,194.21,194.13,0.2]
["bitfinex","SOLUSD",1761059595962,10.65289102,194.16,194.13,0.2]
["bitfinex","SOLUSD",1761059596130,5.66415841,194.18,194.13,0.2]
["bitfinex","SOLUSD",1761059596441,5.5024996,194.16,194.13,0.2]
["bitfinex","SOLUSD",1761059596641,5.5024996,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761059596849,8.29228571,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761059597060,8.98228571,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761059597245,40.55,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761059597432,48.84228571,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761059598039,53.99320772,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761059599063,45.70092201,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761059599270,88.26387462,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761059599676,65.40387462,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761059599862,54.50739941,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761059600063,6.3551137,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761059600255,54.50739941,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761059600653,14.64739941,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761059600854,0.51419169,194.16,194.13,0.2]
["bitfinex","SOLUSD",1761059601091,17.12,194.15,194.13,5.3511681]
["bitfinex","SOLUSD",1761059601280,17.12,194.14,194.13,5.3511681]
["bitfinex","SOLUSD",1761059601574,39.88,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761059601972,45.75092201,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059602352,54.04320772,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059602554,54.55739941,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059602773,65.43387462,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059602992,1.23419169,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059603173,9.5264774,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059603373,40.37419169,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059603775,1.14419169,194.17,194.13,0.08]
["bitfinex","SOLUSD",1761059603950,8.29228571,194.16,194.13,0.08]
["bitfinex","SOLUSD",1761059604155,39.86,194.15,194.13,0.08]
["bitfinex","SOLUSD",1761059604374,39.86,194.15,194.13,5.23112693]
["bitfinex","SOLUSD",1761059604680,9.4364774,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059605061,49.2964774,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059605256,9.4364774,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059605573,40.37419169,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059605871,48.6664774,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059606083,40.37419169,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059606388,8.8064774,194.2,194.14,5.15092201]
["bitfinex","SOLUSD",1761059606594,39.86,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1761059606879,0.51419169,194.18,194.14,13.44320772]
["bitfinex","SOLUSD",1761059607083,0.51419169,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761059607256,39.86,194.17,194.13,5.23118449]
["bitfinex","SOLUSD",1761059607583,8.29228571,194.15,194.13,0.08]
["bitfinex","SOLUSD",1761059607783,39.86,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059607962,48.15228571,194.14,194.13,0.08]
["bitfinex","SOLUSD",1761059608281,53.93320772,194.14,194.07,0.2]
["bitfinex","SOLUSD",1761059608579,0.51419169,194.13,194.07,5.35271935]
["bitfinex","SOLUSD",1761059608780,8.29228571,194.12,194.07,5.35271935]
["bitfinex","SOLUSD",1761059609085,8.8064774,194.11,194.07,0.2]
["bitfinex","SOLUSD",1761059609275,0.51419169,194.11,194.07,5.35276515]
["bitfinex","SOLUSD",1761059609593,39.86,194.1,194.07,6.04276515]
["bitfinex","SOLUSD",1761059609786,48.6664774,194.1,194.07,5.35277176]
["bitfinex","SOLUSD",1761059609963,40.37419169,194.1,194.07,5.35277176]
["bitfinex","SOLUSD",1761059610166,48.15228571,194.1,194.07,5.35277176]
["bitfinex","SOLUSD",1761059610364,0.51419169,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761059610670,8.8064774,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761059610874,0.51419169,194.09,194.07,5.35272366]
["bitfinex","SOLUSD",1761059611077,39.84,194.08,194.07,5.35272366]
["bitfinex","SOLUSD",1761059611274,48.68228571,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761059611587,71.56228571,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761059611898,71.56228571,194.08,193.93,0.2]
["bitfinex","SOLUSD",1761059611899,22.88,194.04,193.93,0.2]
["bitfinex","SOLUSD",1761059612063,22.88,193.97,193.93,0.2]
["bitfinex","SOLUSD",1761059612265,8.29228571,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761059612476,40.35419169,193.96,193.93,0.2]
["bitfinex","SOLUSD",1761059612677,23.39419169,193.96,193.93,0.2]
["bitfinex","SOLUSD",1761059612887,39.84,193.95,193.93,0.2]
["bitfinex","SOLUSD",1761059613189,40.35419169,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761059613494,39.84,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761059613859,48.13228571,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761059614271,39.84,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761059614491,48.13228571,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761059614793,8.29228571,193.96,193.93,0.2]
["bitfinex","SOLUSD",1761059614997,0.51419169,193.97,193.93,0.2]
["bitfinex","SOLUSD",1761059615292,25.7,193.96,193.93,0.2]
["bitfinex","SOLUSD",1761059615469,25.7,193.95,193.93,0.2]
["bitfinex","SOLUSD",1761059615676,0.51419169,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761059616184,8.8064774,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761059616681,9.3564774,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761059616883,20.23295261,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761059617206,9.3564774,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761059617491,9.3564774,193.94,193.78,0.66]
["bitfinex","SOLUSD",1761059617492,10.87647521,193.89,193.78,0.66]
["bitfinex","SOLUSD",1761059617704,0.51419169,193.88,193.79,8.29228571]
["bitfinex","SOLUSD",1761059617860,39.84,193.87,193.78,0.66]
["bitfinex","SOLUSD",1761059618171,39.84,193.87,193.75,12.9027463]
["bitfinex","SOLUSD",1761059618172,8.29228571,193.84,193.75,12.9027463]
["bitfinex","SOLUSD",1761059618486,0.51419169,193.83,193.76,0.66]
["bitfinex","SOLUSD",1761059618695,8.29228571,193.83,193.76,0.66]
["bitfinex","SOLUSD",1761059618903,39.84,193.82,193.76,0.66]
["bitfinex","SOLUSD",1761059619390,39.84,193.81,193.76,0.66]
["bitfinex","SOLUSD",1761059619870,39.84,193.81,193.78,8.29228571]
["bitfinex","SOLUSD",1761059620195,39.84,193.8,193.76,5.82094863]
["bitfinex","SOLUSD",1761059620396,29.10185661,193.89,193.76,18.72350849]
["bitfinex","SOLUSD",1761059620397,23.94419169,193.89,193.76,18.72350849]
["bitfinex","SOLUSD",1761059620697,39.84,193.88,193.81,8.29228571]
["bitfinex","SOLUSD",1761059620870,0.51419169,193.87,193.81,8.29228571]
["bitfinex","SOLUSD",1761059621071,39.84,193.86,193.8,0.66]
["bitfinex","SOLUSD",1761059621271,0.51419169,193.85,193.8,0.66]
["bitfinex","SOLUSD",1761059621571,0.51419169,193.86,193.8,0.66]
["bitfinex","SOLUSD",1761059621773,39.84,193.85,193.8,8.95228571]
["bitfinex","SOLUSD",1761059622181,39.84,193.85,193.8,0.66]
["bitfinex","SOLUSD",1761059622487,39.84,193.85,193.81,8.95228571]
["bitfinex","SOLUSD",1761059622694,39.84,193.85,193.82,8.29228571]
["bitfinex","SOLUSD",1761059622995,8.8064774,193.88,193.82,0.66]
["bitfinex","SOLUSD",1761059623308,39.84,193.87,193.82,8.95228571]
["bitfinex","SOLUSD",1761059623483,39.84,193.87,193.83,8.29228571]
["bitfinex","SOLUSD",1761059623685,0.51419169,193.9,193.86,8.29228571]
["bitfinex","SOLUSD",1761059623887,20.0,193.89,193.86,8.29228571]
["bitfinex","SOLUSD",1761059624217,20.0,193.88,193.87,13.45038134]
["bitfinex","SOLUSD",1761059624427,8.8064774,193.93,193.87,18.0533347]
["bitfinex","SOLUSD",1761059624634,8.8064774,193.93,193.78,25.80245639]
["bitfinex","SOLUSD",1761059624635,8.29228571,193.88,193.81,0.66]
["bitfinex","SOLUSD",1761059624925,0.51419169,193.89,193.81,21.85105816]
["bitfinex","SOLUSD",1761059625123,8.29228571,193.88,193.83,8.29228571]
["bitfinex","SOLUSD",1761059625434,8.8064774,193.89,193.84,8.29228571]
["bitfinex","SOLUSD",1761059625725,8.8064774,193.89,193.84,0.66]
["bitfinex","SOLUSD",1761059626022,39.84,193.89,193.85,0.66]
["bitfinex","SOLUSD",1761059626195,39.84,193.89,193.87,13.45038134]
["bitfinex","SOLUSD",1761059626396,0.51419169,193.94,193.88,8.29228571]
["bitfinex","SOLUSD",1761059626599,37.94,193.93,193.9,8.29228571]
["bitfinex","SOLUSD",1761059626795,0.51419169,193.97,193.87,18.0533347]
["bitfinex","SOLUSD",1761059626796,0.51419169,193.97,193.88,0.66]
["bitfinex","SOLUSD",1761059627026,43.33228571,193.96,193.88,0.66]
["bitfinex","SOLUSD",1761059627214,0.51419169,193.95,193.9,8.29228571]
["bitfinex","SOLUSD",1761059627398,8.29228571,193.94,193.88,0.66]
["bitfinex","SOLUSD",1761059627596,8.8064774,193.95,193.89,8.29228571]
["bitfinex","SOLUSD",1761059627797,0.51419169,193.95,193.87,18.7133347]
["bitfinex","SOLUSD",1761059628111,8.8064774,193.95,193.89,8.29228571]
["bitfinex","SOLUSD",1761059628300,8.8064774,193.95,193.89,18.05147247]
["bitfinex","SOLUSD",1761059628499,8.8064774,193.95,193.89,27.00375818]
["bitfinex","SOLUSD",1761059628710,35.04,193.96,193.91,8.29228571]
["bitfinex","SOLUSD",1761059628907,35.55419169,193.96,193.92,8.29228571]
["bitfinex","SOLUSD",1761059629234,43.8464774,193.96,193.9,8.95228571]
["bitfinex","SOLUSD",1761059629730,35.55419169,193.96,193.91,8.29228571]
["bitfinex","SOLUSD",1761059629917,35.55419169,193.96,193.9,0.66]
["bitfinex","SOLUSD",1761059630235,8.29228571,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1761059630398,8.29228571,193.93,193.86,5.1583617]
["bitfinex","SOLUSD",1761059630598,0.51419169,193.92,193.86,18.05426596]
["bitfinex","SOLUSD",1761059630797,8.29228571,193.93,193.87,0.66]
["bitfinex","SOLUSD",1761059631007,8.29228571,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761059631238,8.29228571,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761059631422,39.82,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761059631423,39.82,193.89,193.87,0.66]
["bitfinex","SOLUSD",1761059631801,39.82,193.89,193.86,18.05426596]
["bitfinex","SOLUSD",1761059632230,39.82,193.89,193.87,0.66]
["bitfinex","SOLUSD",1761059632434,39.8,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761059632733,0.51419169,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761059633058,39.8,193.92,193.89,8.29228571]
["bitfinex","SOLUSD",1761059633238,39.8,193.92,193.88,18.05240354]
["bitfinex","SOLUSD",1761059633522,39.8,193.92,193.88,18.71240354]
["bitfinex","SOLUSD",1761059633727,39.8,193.92,193.89,8.95228571]
["bitfinex","SOLUSD",1761059634225,39.8,193.92,193.9,8.29228571]
["bitfinex","SOLUSD",1761059634419,39.8,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761059635110,22.88,194.0,193.91,18.70961064]
["bitfinex","SOLUSD",1761059635313,40.31419169,194.02,193.92,0.66]
["bitfinex","SOLUSD",1761059635507,8.29228571,193.99,193.92,0.66]
["bitfinex","SOLUSD",1761059635712,0.51419169,193.98,193.92,0.66]
["bitfinex","SOLUSD",1761059636241,8.8064774,194.01,193.95,8.29228571]
["bitfinex","SOLUSD",1761059636442,8.8064774,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761059636738,0.51419169,194.01,193.96,26.33724342]
["bitfinex","SOLUSD",1761059636940,8.8064774,194.01,193.96,18.04495771]
["bitfinex","SOLUSD",1761059637317,8.84228571,194.0,193.96,18.04495771]
["bitfinex","SOLUSD",1761059637536,8.29228571,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761059637730,8.29228571,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761059637939,1.06419169,193.99,193.9,21.18494352]
["bitfinex","SOLUSD",1761059637940,48.5864774,193.96,193.9,21.18494352]
["bitfinex","SOLUSD",1761059638227,40.29419169,193.96,193.9,12.89265781]
["bitfinex","SOLUSD",1761059638531,40.29419169,193.96,193.85,5.1586278]
["bitfinex","SOLUSD",1761059638532,0.55,193.95,193.85,5.1586278]
["bitfinex","SOLUSD",1761059638736,0.51419169,193.94,193.9,8.29228571]
["bitfinex","SOLUSD",1761059638921,0.51419169,193.94,193.86,0.66]
["bitfinex","SOLUSD",1761059638922,48.5864774,193.94,193.86,0.66]
["bitfinex","SOLUSD",1761059639233,8.29228571,193.93,193.87,8.29228571]
["bitfinex","SOLUSD",1761059639420,8.8064774,193.92,193.86,0.66]
["bitfinex","SOLUSD",1761059639825,8.29228571,193.91,193.85,8.29228571]
["bitfinex","SOLUSD",1761059640038,0.51419169,193.9,193.84,18.05609589]
["bitfinex","SOLUSD",1761059640345,8.29228571,193.85,193.68,1.99999999]
["bitfinex","SOLUSD",1761059640581,8.29228571,193.84,193.77,8.29228571]
["bitfinex","SOLUSD",1761059640733,0.51419169,193.88,193.78,8.29228571]
["bitfinex","SOLUSD",1761059641048,39.76,193.87,193.76,22.88]
["bitfinex","SOLUSD",1761059641351,39.76,193.87,193.74,0.66]
["bitfinex","SOLUSD",1761059641352,0.51419169,193.86,193.74,0.66]
["bitfinex","SOLUSD",1761059641651,8.29228571,193.82,193.76,8.29228571]
["bitfinex","SOLUSD",1761059641849,0.51419169,193.86,193.74,0.66]
["bitfinex","SOLUSD",1761059642031,39.76,193.85,193.8,8.29228571]
["bitfinex","SOLUSD",1761059642229,10.87647521,193.93,193.74,0.66]
["bitfinex","SOLUSD",1761059642230,21.4,193.86,193.82,8.29228571]
["bitfinex","SOLUSD",1761059642432,39.76,193.89,193.85,18.05519731]
["bitfinex","SOLUSD",1761059642729,39.76,193.89,193.83,8.29228571]
["bitfinex","SOLUSD",1761059642730,8.29228571,193.89,193.83,8.29228571]
["bitfinex","SOLUSD",1761059643036,8.29228571,193.91,193.84,0.69]
["bitfinex","SOLUSD",1761059643238,8.8064774,193.9,193.84,0.69]
["bitfinex","SOLUSD",1761059643422,39.76,193.89,193.84,8.98228571]
["bitfinex","SOLUSD",1761059643623,39.76,193.89,193.84,0.69]
["bitfinex","SOLUSD",1761059643844,39.76,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761059644045,39.76,193.93,193.88,8.29228571]
["bitfinex","SOLUSD",1761059644251,0.55,193.99,193.85,0.69]
["bitfinex","SOLUSD",1761059644252,0.51419169,193.99,193.9,8.29228571]
["bitfinex","SOLUSD",1761059644468,8.29228571,193.97,193.91,18.04961064]
["bitfinex","SOLUSD",1761059644672,8.29228571,193.97,193.91,18.73961064]
["bitfinex","SOLUSD",1761059644973,8.29228571,193.99,193.92,8.98228571]
["bitfinex","SOLUSD",1761059645189,0.51419169,194.02,193.93,8.29228571]
["bitfinex","SOLUSD",1761059645339,8.29228571,193.99,193.93,0.69]
["bitfinex","SOLUSD",1761059645539,40.27419169,194.0,193.94,0.69]
["bitfinex","SOLUSD",1761059645764,40.27419169,194.0,193.95,8.29228571]
["bitfinex","SOLUSD",1761059645765,39.76,194.0,193.95,8.29228571]
["bitfinex","SOLUSD",1761059645971,39.76,194.0,193.96,0.69]
["bitfinex","SOLUSD",1761059646176,8.8064774,193.99,193.92,8.98228571]
["bitfinex","SOLUSD",1761059646469,8.29228571,193.97,193.9,0.69]
["bitfinex","SOLUSD",1761059646766,0.51419169,193.99,193.9,0.69]
["bitfinex","SOLUSD",1761059646767,8.29228571,193.96,193.9,0.69]
["bitfinex","SOLUSD",1761059647142,0.51419169,193.95,193.86,0.69]
["bitfinex","SOLUSD",1761059647343,8.29228571,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761059647543,8.8064774,193.86,193.83,5.15914642]
["bitfinex","SOLUSD",1761059647743,8.29228571,193.84,193.81,12.89899995]
["bitfinex","SOLUSD",1761059647948,0.51419169,193.86,193.81,12.89899995]
["bitfinex","SOLUSD",1761059648142,0.51419169,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761059648360,39.74,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761059648560,39.74,193.88,193.83,18.0570603]
["bitfinex","SOLUSD",1761059648755,8.8064774,193.87,193.83,18.0570603]
["bitfinex","SOLUSD",1761059648949,39.74,193.88,193.84,0.69]
["bitfinex","SOLUSD",1761059649352,40.25419169,193.88,193.83,18.0570603]
["bitfinex","SOLUSD",1761059649762,40.25419169,193.88,193.84,0.69]
["bitfinex","SOLUSD",1761059650072,0.51419169,193.87,193.83,18.0570603]
["bitfinex","SOLUSD",1761059650274,0.51419169,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761059650649,8.29228571,193.9,193.84,0.69]
["bitfinex","SOLUSD",1761059650846,8.29228571,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1761059651079,40.25419169,193.89,193.83,18.7470603]
["bitfinex","SOLUSD",1761059651266,8.29228571,193.88,193.83,18.7470603]
["bitfinex","SOLUSD",1761059651470,40.25419169,193.89,193.83,18.7470603]
["bitfinex","SOLUSD",1761059651785,40.25419169,193.92,193.84,0.69]
["bitfinex","SOLUSD",1761059651984,39.74,193.92,193.86,8.29228571]
["bitfinex","SOLUSD",1761059652364,39.74,193.92,193.86,8.98228571]
["bitfinex","SOLUSD",1761059652684,40.25419169,193.92,193.87,18.7433347]
["bitfinex","SOLUSD",1761059652881,39.74,193.92,193.87,27.03562041]
["bitfinex","SOLUSD",1761059653093,39.74,193.92,193.88,0.69]
["bitfinex","SOLUSD",1761059653463,8.29228571,193.96,193.89,8.29228571]
["bitfinex","SOLUSD",1761059653665,48.5464774,193.95,193.88,8.98228571]
["bitfinex","SOLUSD",1761059653868,40.25419169,193.95,193.89,8.29228571]
["bitfinex","SOLUSD",1761059654382,8.29228571,193.97,193.9,0.69]
["bitfinex","SOLUSD",1761059654581,39.74,193.96,193.91,18.04961064]
["bitfinex","SOLUSD",1761059655088,8.29228571,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761059655293,0.51419169,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761059655466,0.51419169,193.95,193.88,8.29228571]
["bitfinex","SOLUSD",1761059655672,39.72,193.94,193.88,27.03468925]
["bitfinex","SOLUSD",1761059656780,39.72,193.94,193.9,8.29228571]
["bitfinex","SOLUSD",1761059656969,39.72,193.94,193.88,26.34468925]
["bitfinex","SOLUSD",1761059657171,48.01228571,193.94,193.88,18.05240354]
["bitfinex","SOLUSD",1761059657375,8.29228571,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761059657596,8.8064774,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761059657805,0.51419169,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761059658110,8.29228571,193.97,193.91,8.29228571]
["bitfinex","SOLUSD",1761059658290,48.5264774,193.96,193.89,8.98228571]
["bitfinex","SOLUSD",1761059658616,39.72,193.95,193.85,43.84718687]
["bitfinex","SOLUSD",1761059658784,39.72,193.95,193.88,0.69]
["bitfinex","SOLUSD",1761059659293,39.72,193.95,193.92,5.53695896]
["bitfinex","SOLUSD",1761059659526,6.05115065,194.0,193.94,5.53695896]
["bitfinex","SOLUSD",1761059659730,39.72,193.97,193.93,0.69]
["bitfinex","SOLUSD",1761059659908,45.25695896,193.97,193.9,6.22695896]
["bitfinex","SOLUSD",1761059660098,39.72,193.97,193.94,5.53695896]
["bitfinex","SOLUSD",1761059660298,39.72,193.97,193.91,0.69]
["bitfinex","SOLUSD",1761059660611,39.72,193.97,193.94,18.04681859]
["bitfinex","SOLUSD",1761059660796,39.7,194.0,193.96,5.53695896]
["bitfinex","SOLUSD",1761059661002,39.7,194.0,193.97,5.53695896]
["bitfinex","SOLUSD",1761059661526,39.7,194.05,193.99,5.53695896]
["bitfinex","SOLUSD",1761059661906,45.75115065,194.05,193.98,6.22695896]
["bitfinex","SOLUSD",1761059662108,5.53695896,194.04,193.95,0.69]
["bitfinex","SOLUSD",1761059662309,6.05115065,194.03,193.96,5.53695896]
["bitfinex","SOLUSD",1761059662530,0.51419169,194.04,193.98,5.53695896]
["bitfinex","SOLUSD",1761059662703,0.51419169,194.04,193.99,5.53695896]
["bitfinex","SOLUSD",1761059663201,0.51419169,194.04,193.98,23.58005618]
["bitfinex","SOLUSD",1761059663408,0.51419169,194.04,194.0,0.69]
["bitfinex","SOLUSD",1761059663607,39.7,194.05,194.0,0.69]
["bitfinex","SOLUSD",1761059663803,0.51419169,194.04,193.98,18.04309722]
["bitfinex","SOLUSD",1761059664006,5.53695896,193.99,193.88,0.69]
["bitfinex","SOLUSD",1761059664208,5.53695896,193.94,193.88,0.69]
["bitfinex","SOLUSD",1761059664518,45.75115065,193.98,193.89,23.58843143]
["bitfinex","SOLUSD",1761059664736,39.7,193.98,193.91,5.53695896]
["bitfinex","SOLUSD",1761059664925,39.7,193.98,193.92,18.04867986]
["bitfinex","SOLUSD",1761059665234,39.7,193.98,193.92,18.73867986]
["bitfinex","SOLUSD",1761059665540,45.23695896,193.98,193.92,40.92867986]
["bitfinex","SOLUSD",1761059665827,0.51419169,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1761059665995,5.53695896,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761059666198,0.51419169,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761059666397,5.53695896,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761059666628,0.51419169,193.95,193.89,0.69]
["bitfinex","SOLUSD",1761059666829,6.05115065,193.95,193.89,0.69]
["bitfinex","SOLUSD",1761059667603,6.05115065,193.95,193.86,0.69]
["bitfinex","SOLUSD",1761059668127,0.51419169,193.95,193.86,0.69]
["bitfinex","SOLUSD",1761059668325,0.51419169,193.96,193.87,5.53695896]
["bitfinex","SOLUSD",1761059668508,6.05115065,193.96,193.87,28.41695896]
["bitfinex","SOLUSD",1761059668715,6.05115065,193.96,193.88,18.74240354]
["bitfinex","SOLUSD",1761059668910,0.51419169,193.96,193.88,18.74240354]
["bitfinex","SOLUSD",1761059669114,39.68,193.97,193.89,6.22695896]
["bitfinex","SOLUSD",1761059669313,40.19419169,193.98,193.9,0.69]
["bitfinex","SOLUSD",1761059669731,45.73115065,193.98,193.9,0.69]
["bitfinex","SOLUSD",1761059669935,0.51419169,193.97,193.9,0.69]
["bitfinex","SOLUSD",1761059670232,5.53695896,193.96,193.9,0.69]
["bitfinex","SOLUSD",1761059670708,6.05115065,193.97,193.9,28.72711507]
["bitfinex","SOLUSD",1761059671105,6.05115065,193.97,193.9,40.93035901]
["bitfinex","SOLUSD",1761059671302,6.05115065,193.97,193.91,0.69]
["bitfinex","SOLUSD",1761059671524,6.05115065,193.97,193.87,28.41695896]
["bitfinex","SOLUSD",1761059671525,5.53695896,193.95,193.87,28.41695896]
["bitfinex","SOLUSD",1761059671731,5.53695896,193.95,193.88,18.74234862]
["bitfinex","SOLUSD",1761059672317,5.53695896,193.95,193.88,18.05234862]
["bitfinex","SOLUSD",1761059672517,5.53695896,193.95,193.89,0.69]
["bitfinex","SOLUSD",1761059672707,5.53695896,193.95,193.9,18.05054151]
["bitfinex","SOLUSD",1761059672912,0.51419169,193.97,193.9,18.05054151]
["bitfinex","SOLUSD",1761059673122,5.53695896,193.96,193.9,18.05054151]
["bitfinex","SOLUSD",1761059673329,5.53695896,193.95,193.9,18.05054151]
["bitfinex","SOLUSD",1761059673727,5.53695896,193.95,193.9,18.72054151]
["bitfinex","SOLUSD",1761059673909,0.51419169,193.97,193.91,0.67]
["bitfinex","SOLUSD",1761059674225,6.05115065,193.97,193.91,0.67]
["bitfinex","SOLUSD",1761059674433,5.53695896,193.97,193.91,0.67]
["bitfinex","SOLUSD",1761059674639,6.05115065,193.97,193.91,0.67]
["bitfinex","SOLUSD",1761059674942,5.53695896,193.96,193.92,18.04867986]
["bitfinex","SOLUSD",1761059675628,5.53695896,193.94,193.88,5.15763005]
["bitfinex","SOLUSD",1761059675946,0.51419169,193.96,193.89,6.20695896]
["bitfinex","SOLUSD",1761059676164,5.53695896,193.91,193.87,5.15804002]
["bitfinex","SOLUSD",1761059676321,5.53695896,193.91,193.87,5.82804002]
["bitfinex","SOLUSD",1761059676516,5.53695896,193.91,193.87,18.05327909]
["bitfinex","SOLUSD",1761059676834,5.53695896,193.91,193.87,18.72327909]
["bitfinex","SOLUSD",1761059677045,5.53695896,193.91,193.87,18.05327909]
["bitfinex","SOLUSD",1761059677351,0.51419169,193.99,193.9,5.53695896]
["bitfinex","SOLUSD",1761059677525,6.05115065,194.0,193.9,5.53695896]
["bitfinex","SOLUSD",1761059677724,0.51419169,194.0,193.92,5.53695896]
["bitfinex","SOLUSD",1761059678172,39.66,194.01,193.96,5.53695896]
["bitfinex","SOLUSD",1761059678449,5.53695896,194.05,193.96,5.53695896]
["bitfinex","SOLUSD",1761059678748,5.53695896,194.0,193.95,0.67]
["bitfinex","SOLUSD",1761059678922,0.51419169,194.04,193.96,5.1557022]
["bitfinex","SOLUSD",1761059679247,5.53695896,194.02,193.96,5.1557022]
["bitfinex","SOLUSD",1761059679455,5.53695896,194.02,193.96,5.8257022]
["bitfinex","SOLUSD",1761059680348,5.53695896,194.02,193.96,18.71495771]
["bitfinex","SOLUSD",1761059681045,5.53695896,194.02,193.96,18.04495771]
["bitfinex","SOLUSD",1761059681260,0.51419169,194.01,193.91,22.88]
["bitfinex","SOLUSD",1761059681421,0.51419169,194.01,193.93,5.53695896]
["bitfinex","SOLUSD",1761059681617,0.51419169,194.01,193.94,0.67]
["bitfinex","SOLUSD",1761059682049,6.05115065,194.01,193.94,0.67]
["bitfinex","SOLUSD",1761059682252,6.05115065,194.01,193.95,5.15596803]
["bitfinex","SOLUSD",1761059683046,6.05115065,194.01,193.95,18.04588811]
["bitfinex","SOLUSD",1761059683533,0.51419169,194.01,193.95,18.71588811]
["bitfinex","SOLUSD",1761059683832,0.51419169,194.01,193.95,18.04588811]
["bitfinex","SOLUSD",1761059685150,0.51419169,194.01,193.95,24.25284707]
["bitfinex","SOLUSD",1761059685525,5.53695896,194.03,193.96,6.20695896]
["bitfinex","SOLUSD",1761059685726,0.51419169,194.02,193.96,5.53695896]
["bitfinex","SOLUSD",1761059685928,0.51419169,194.02,193.96,6.20695896]
["bitfinex","SOLUSD",1761059686123,6.05115065,194.02,193.96,0.67]
["bitfinex","SOLUSD",1761059687348,6.05115065,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1761059688056,0.51419169,194.02,193.97,12.47937184]
["bitfinex","SOLUSD",1761059688239,0.68,194.05,193.97,12.47937184]
["bitfinex","SOLUSD",1761059688240,6.05115065,194.04,193.97,12.47937184]
["bitfinex","SOLUSD",1761059688438,45.15695896,194.03,193.97,12.47937184]
["bitfinex","SOLUSD",1761059688631,39.62,194.03,193.97,12.47937184]
["bitfinex","SOLUSD",1761059688829,45.15695896,194.03,193.97,12.47937184]
["bitfinex","SOLUSD",1761059689057,6.05115065,194.02,193.97,17.63480824]
["bitfinex","SOLUSD",1761059689235,0.51419169,194.02,193.97,17.63480824]
["bitfinex","SOLUSD",1761059689430,6.05115065,194.02,193.95,5.53695896]
["bitfinex","SOLUSD",1761059689856,6.73115065,194.02,193.95,5.53695896]
["bitfinex","SOLUSD",1761059690362,6.73115065,194.02,193.95,6.20695896]
["bitfinex","SOLUSD",1761059690548,0.51419169,194.02,193.95,6.20695896]
["bitfinex","SOLUSD",1761059690739,6.05115065,194.02,193.95,6.20695896]
["bitfinex","SOLUSD",1761059690937,5.53695896,194.0,193.93,18.04774917]
["bitfinex","SOLUSD",1761059691140,6.05115065,194.0,193.93,18.04774917]
["bitfinex","SOLUSD",1761059691339,6.73115065,194.0,193.93,18.04774917]
["bitfinex","SOLUSD",1761059691764,5.53695896,193.98,193.93,18.04774917]
["bitfinex","SOLUSD",1761059691940,5.53695896,193.97,193.93,18.04774917]
["bitfinex","SOLUSD",1761059692263,0.68,193.98,193.93,18.04774917]
["bitfinex","SOLUSD",1761059692452,0.68,194.08,194.0,22.88]
["bitfinex","SOLUSD",1761059692757,6.21695896,194.08,194.0,5.53695896]
["bitfinex","SOLUSD",1761059692935,6.21695896,194.08,193.98,0.67]
["bitfinex","SOLUSD",1761059693146,5.53695896,194.05,193.98,5.53695896]
["bitfinex","SOLUSD",1761059693336,45.13695896,194.05,193.98,5.53695896]
["bitfinex","SOLUSD",1761059693538,0.68,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1761059693861,0.68,194.04,193.99,10.69186385]
["bitfinex","SOLUSD",1761059694034,0.68,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1761059694238,0.68,194.04,193.99,23.57912608]
["bitfinex","SOLUSD",1761059694458,0.68,194.04,194.0,5.53695896]
["bitfinex","SOLUSD",1761059694660,0.68,194.04,193.99,18.04216712]
["bitfinex","SOLUSD",1761059694865,0.68,194.04,194.02,5.53695896]
["bitfinex","SOLUSD",1761059695039,0.68,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1761059695458,0.68,194.04,193.99,10.69186385]
["bitfinex","SOLUSD",1761059695762,0.68,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1761059695967,5.53695896,194.03,193.98,5.53695896]
["bitfinex","SOLUSD",1761059696465,5.53695896,194.01,193.95,10.69292699]
["bitfinex","SOLUSD",1761059696834,0.68,194.0,193.95,10.69292699]
["bitfinex","SOLUSD",1761059697034,39.58,193.99,193.94,10.69318785]
["bitfinex","SOLUSD",1761059697236,5.53695896,193.98,193.92,5.15676567]
["bitfinex","SOLUSD",1761059697431,6.21695896,193.98,193.92,10.69372463]
["bitfinex","SOLUSD",1761059697658,5.53695896,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1761059697861,0.68,193.97,193.87,5.15809563]
["bitfinex","SOLUSD",1761059697862,5.53695896,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1761059698061,39.58,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1761059698369,39.58,193.92,193.88,5.53695896]
["bitfinex","SOLUSD",1761059698544,33.75647521,194.0,193.88,5.53695896]
["bitfinex","SOLUSD",1761059698545,39.58,193.94,193.88,0.67]
["bitfinex","SOLUSD",1761059698746,39.58,193.96,193.89,0.67]
["bitfinex","SOLUSD",1761059698943,39.58,193.96,193.92,5.53695896]
["bitfinex","SOLUSD",1761059699266,39.58,193.96,193.91,5.53695896]
["bitfinex","SOLUSD",1761059699436,39.58,193.96,193.9,22.88]
["bitfinex","SOLUSD",1761059699638,5.53695896,193.95,193.88,6.20695896]
["bitfinex","SOLUSD",1761059699857,6.21695896,193.95,193.88,6.20695896]
["bitfinex","SOLUSD",1761059700247,6.21695896,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1761059700464,39.58,193.96,193.89,24.25843143]
["bitfinex","SOLUSD",1761059700760,45.11695896,193.96,193.89,24.25843143]
["bitfinex","SOLUSD",1761059700966,39.58,193.96,193.89,24.25843143]
["bitfinex","SOLUSD",1761059701268,45.79695896,193.96,193.89,24.25843143]
["bitfinex","SOLUSD",1761059702040,45.79695896,193.96,193.89,18.72147247]
["bitfinex","SOLUSD",1761059702235,39.58,193.96,193.9,5.53695896]
["bitfinex","SOLUSD",1761059702459,45.11695896,193.96,193.9,0.67]
["bitfinex","SOLUSD",1761059702660,45.80695896,193.96,193.89,18.05147247]
["bitfinex","SOLUSD",1761059702963,5.53695896,193.9,193.8,5.53695896]
["bitfinex","SOLUSD",1761059703170,5.53695896,193.84,193.77,5.16075759]
["bitfinex","SOLUSD",1761059703472,5.53695896,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1761059703666,22.88,193.87,193.74,5.16155672]
["bitfinex","SOLUSD",1761059703667,5.53695896,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1761059703968,5.53695896,193.76,193.73,0.2]
["bitfinex","SOLUSD",1761059704279,4.20758856,193.89,193.75,5.53695896]
["bitfinex","SOLUSD",1761059704471,5.53695896,193.89,193.82,5.53695896]
["bitfinex","SOLUSD",1761059704794,0.69,193.93,193.87,5.53695896]
["bitfinex","SOLUSD",1761059704967,5.53695896,193.89,193.82,5.53695896]
["bitfinex","SOLUSD",1761059705153,45.09695896,193.89,193.82,5.53695896]
["bitfinex","SOLUSD",1761059705681,39.56,193.89,193.85,5.53695896]
["bitfinex","SOLUSD",1761059705871,39.56,193.89,193.84,5.53695896]
["bitfinex","SOLUSD",1761059706178,39.56,193.89,193.85,5.53695896]
["bitfinex","SOLUSD",1761059706476,39.56,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761059707366,39.56,193.89,193.84,5.15865685]
["bitfinex","SOLUSD",1761059707550,40.25,193.89,193.84,5.15865685]
["bitfinex","SOLUSD",1761059707860,6.22695896,193.91,193.84,18.73589168]
["bitfinex","SOLUSD",1761059708060,5.53695896,193.93,193.85,5.53695896]
["bitfinex","SOLUSD",1761059708374,45.09695896,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1761059708774,39.56,193.94,193.88,10.69478854]
["bitfinex","SOLUSD",1761059708974,39.56,193.95,193.91,5.53695896]
["bitfinex","SOLUSD",1761059709174,39.56,194.0,193.92,0.68]
["bitfinex","SOLUSD",1761059709380,39.56,194.0,193.93,5.53695896]
["bitfinex","SOLUSD",1761059709381,45.09695896,194.0,193.93,5.53695896]
["bitfinex","SOLUSD",1761059709680,39.56,194.0,193.93,5.53695896]
["bitfinex","SOLUSD",1761059709862,39.56,194.0,193.94,5.53695896]
["bitfinex","SOLUSD",1761059710384,39.56,194.0,193.96,5.53695896]
["bitfinex","SOLUSD",1761059710562,39.56,194.0,193.95,5.83596803]
["bitfinex","SOLUSD",1761059710765,40.25,194.0,193.93,5.15623682]
["bitfinex","SOLUSD",1761059710975,40.25,194.0,193.92,11.37364973]
["bitfinex","SOLUSD",1761059711173,40.25,194.0,193.94,5.53695896]
["bitfinex","SOLUSD",1761059711380,0.69,194.04,193.97,5.53695896]
["bitfinex","SOLUSD",1761059711585,39.54,194.03,193.97,5.53695896]
["bitfinex","SOLUSD",1761059711768,0.69,194.02,193.93,0.68]
["bitfinex","SOLUSD",1761059712168,6.22695896,194.02,193.93,0.68]
["bitfinex","SOLUSD",1761059712481,5.53695896,194.0,193.93,5.53695896]
["bitfinex","SOLUSD",1761059712782,0.69,194.01,193.92,18.42887315]
["bitfinex","SOLUSD",1761059712985,0.69,194.02,193.91,5.83703161]
["bitfinex","SOLUSD",1761059713166,5.53695896,193.98,193.91,10.69399057]
["bitfinex","SOLUSD",1761059713487,45.07695896,193.97,193.91,18.72961064]
["bitfinex","SOLUSD",1761059713666,45.07695896,193.97,193.91,18.04961064]
["bitfinex","SOLUSD",1761059714067,5.53695896,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761059714277,5.53695896,193.94,193.86,5.53695896]
["bitfinex","SOLUSD",1761059714467,0.69,193.96,193.88,5.53695896]
["bitfinex","SOLUSD",1761059714664,5.53695896,193.94,193.87,18.7333347]
["bitfinex","SOLUSD",1761059714875,5.53695896,193.94,193.87,24.27029366]
["bitfinex","SOLUSD",1761059715070,5.53695896,193.95,193.88,5.53695896]
["bitfinex","SOLUSD",1761059715471,39.54,193.97,193.89,0.68]
["bitfinex","SOLUSD",1761059715790,5.53695896,193.94,193.87,18.0533347]
["bitfinex","SOLUSD",1761059716375,5.53695896,193.91,193.82,5.83942627]
["bitfinex","SOLUSD",1761059716690,5.53695896,193.91,193.79,12.90052035]
["bitfinex","SOLUSD",1761059716691,5.53695896,193.86,193.79,12.90052035]
["bitfinex","SOLUSD",1761059716874,5.53695896,193.82,193.74,0.68]
["bitfinex","SOLUSD",1761059717080,39.52,193.85,193.74,0.68]
["bitfinex","SOLUSD",1761059717386,5.53695896,193.79,193.69,0.68]
["bitfinex","SOLUSD",1761059717589,5.53695896,193.76,193.69,0.68]
["bitfinex","SOLUSD",1761059717778,5.53695896,193.74,193.65,0.88]
["bitfinex","SOLUSD",1761059717975,0.69,193.74,193.67,5.53695896]
["bitfinex","SOLUSD",1761059718186,39.52,193.76,193.69,5.53695896]
["bitfinex","SOLUSD",1761059718397,39.52,193.77,193.73,5.36179799]
["bitfinex","SOLUSD",1761059718568,39.52,193.77,193.73,0.2]
["bitfinex","SOLUSD",1761059718768,39.52,193.77,193.73,5.3617045]
["bitfinex","SOLUSD",1761059718974,39.52,193.77,193.73,0.2]
["bitfinex","SOLUSD",1761059719173,8.32099859,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761059719382,8.32099859,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761059719583,0.67,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761059719789,39.52,193.77,193.73,0.2]
["bitfinex","SOLUSD",1761059719976,39.52,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761059720582,39.52,193.77,193.73,0.2]
["bitfinex","SOLUSD",1761059720583,8.99099859,193.76,193.73,0.2]
["bitfinex","SOLUSD",1761059720780,8.32099859,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761059721289,8.99099859,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761059721495,8.99099859,193.74,193.65,0.2]
["bitfinex","SOLUSD",1761059721795,8.32099859,193.7,193.66,5.16365767]
["bitfinex","SOLUSD",1761059721972,8.32099859,193.73,193.66,27.0438786]
["bitfinex","SOLUSD",1761059722177,39.52,193.72,193.67,8.32099859]
["bitfinex","SOLUSD",1761059722381,39.52,193.72,193.68,26.39204361]
["bitfinex","SOLUSD",1761059722581,8.99099859,193.71,193.65,0.2]
["bitfinex","SOLUSD",1761059722808,0.67,193.71,193.65,0.2]
["bitfinex","SOLUSD",1761059723094,39.52,193.7,193.65,5.3639543]
["bitfinex","SOLUSD",1761059723292,39.52,193.7,193.65,18.27384327]
["bitfinex","SOLUSD",1761059723471,22.88,193.77,193.65,18.27384327]
["bitfinex","SOLUSD",1761059723472,0.67,193.77,193.67,8.32099859]
["bitfinex","SOLUSD",1761059723671,8.32099859,193.74,193.67,8.97099859]
["bitfinex","SOLUSD",1761059724179,8.32099859,193.72,193.65,18.27384327]
["bitfinex","SOLUSD",1761059724489,8.32099859,193.71,193.65,18.27384327]
["bitfinex","SOLUSD",1761059725202,8.32099859,193.75,193.68,8.32099859]
["bitfinex","SOLUSD",1761059725384,8.32099859,193.76,193.7,8.32099859]
["bitfinex","SOLUSD",1761059725578,37.8,193.75,193.7,8.32099859]
["bitfinex","SOLUSD",1761059725782,46.12099859,193.75,193.66,0.65]
["bitfinex","SOLUSD",1761059725981,46.12099859,193.75,193.68,8.32099859]
["bitfinex","SOLUSD",1761059726181,46.12099859,193.75,193.66,0.65]
["bitfinex","SOLUSD",1761059726386,8.32099859,193.74,193.67,5.16342231]
["bitfinex","SOLUSD",1761059726591,8.32099859,193.73,193.67,18.0719781]
["bitfinex","SOLUSD",1761059726784,8.32099859,193.74,193.67,18.0719781]
["bitfinex","SOLUSD",1761059726982,8.32099859,193.74,193.67,26.39297669]
["bitfinex","SOLUSD",1761059727402,8.32099859,193.74,193.67,18.0719781]
["bitfinex","SOLUSD",1761059727671,38.47,193.75,193.67,26.39297669]
["bitfinex","SOLUSD",1761059727877,46.79099859,193.75,193.68,8.32099859]
["bitfinex","SOLUSD",1761059728379,8.32099859,193.7,193.66,5.16367064]
["bitfinex","SOLUSD",1761059728605,47.84099859,193.69,193.65,0.2]
["bitfinex","SOLUSD",1761059728787,39.52,193.69,193.65,0.2]
["bitfinex","SOLUSD",1761059728993,0.67,193.68,193.65,0.2]
["bitfinex","SOLUSD",1761059729199,8.32099859,193.66,193.51,5.1555965]
["bitfinex","SOLUSD",1761059729387,39.52,193.69,193.51,5.1555965]
["bitfinex","SOLUSD",1761059729388,8.32099859,193.58,193.52,5.16742455]
["bitfinex","SOLUSD",1761059729692,39.52,193.57,193.53,8.32099859]
["bitfinex","SOLUSD",1761059729907,39.52,193.58,193.54,0.65]
["bitfinex","SOLUSD",1761059730107,8.32099859,193.55,193.51,0.2]
["bitfinex","SOLUSD",1761059730309,8.32099859,193.56,193.51,0.2]
["bitfinex","SOLUSD",1761059730498,39.52,193.58,193.51,5.36761954]
["bitfinex","SOLUSD",1761059730677,8.32099859,193.57,193.51,5.36761954]
["bitfinex","SOLUSD",1761059730984,8.32099859,193.57,193.51,18.28684852]
["bitfinex","SOLUSD",1761059731194,47.84099859,193.58,193.51,0.2]
["bitfinex","SOLUSD",1761059731398,39.52,193.58,193.51,14.33868547]
["bitfinex","SOLUSD",1761059731585,39.52,193.58,193.51,27.25791445]
["bitfinex","SOLUSD",1761059731919,47.84099859,193.58,193.51,18.93691586]
["bitfinex","SOLUSD",1761059732390,8.32099859,193.57,193.51,18.93691586]
["bitfinex","SOLUSD",1761059732598,39.52,193.58,193.51,18.93691586]
["bitfinex","SOLUSD",1761059732599,39.52,193.58,193.52,8.32099859]
["bitfinex","SOLUSD",1761059732790,39.52,193.58,193.53,8.32099859]
["bitfinex","SOLUSD",1761059733111,47.84099859,193.57,193.51,18.28691586]
["bitfinex","SOLUSD",1761059733417,39.52,193.57,193.51,0.2]
["bitfinex","SOLUSD",1761059733705,8.32099859,193.54,193.51,0.2]
["bitfinex","SOLUSD",1761059734013,39.52,193.53,193.51,5.36758701]
["bitfinex","SOLUSD",1761059734324,8.32099859,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761059734617,8.98099859,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761059734819,8.32099859,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761059735181,22.88,193.6,193.51,0.2]
["bitfinex","SOLUSD",1761059735378,0.66,193.59,193.51,5.36769104]
["bitfinex","SOLUSD",1761059735607,39.52,193.58,193.52,8.32099859]
["bitfinex","SOLUSD",1761059735781,39.52,193.58,193.52,0.68]
["bitfinex","SOLUSD",1761059736388,8.32099859,193.6,193.54,5.16689056]
["bitfinex","SOLUSD",1761059736583,39.52,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1761059736787,39.52,193.59,193.54,26.40511556]
["bitfinex","SOLUSD",1761059737095,8.32099859,193.61,193.54,18.08411697]
["bitfinex","SOLUSD",1761059737298,8.32099859,193.61,193.51,0.2]
["bitfinex","SOLUSD",1761059737299,8.32099859,193.56,193.51,0.2]
["bitfinex","SOLUSD",1761059737506,9.54,193.55,193.53,8.32099859]
["bitfinex","SOLUSD",1761059737712,20.56,193.57,193.53,0.68]
["bitfinex","SOLUSD",1761059737915,20.56,193.57,193.53,8.32099859]
["bitfinex","SOLUSD",1761059738123,20.56,193.57,193.52,0.68]
["bitfinex","SOLUSD",1761059738280,28.88099859,193.57,193.51,18.2869201]
["bitfinex","SOLUSD",1761059738484,8.32099859,193.56,193.54,22.88]
["bitfinex","SOLUSD",1761059738801,28.88099859,193.57,193.54,22.88]
["bitfinex","SOLUSD",1761059739001,29.54099859,193.57,193.54,22.88]
["bitfinex","SOLUSD",1761059739204,20.56,193.57,193.54,22.88]
["bitfinex","SOLUSD",1761059739619,28.88099859,193.57,193.51,41.1669201]
["bitfinex","SOLUSD",1761059739906,8.44719298,193.82,193.51,41.1669201]
["bitfinex","SOLUSD",1761059739907,0.66,193.56,193.51,0.2]
["bitfinex","SOLUSD",1761059740120,8.32099859,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761059740618,0.66,193.58,193.51,0.2]
["bitfinex","SOLUSD",1761059740930,8.32099859,193.56,193.51,5.36766915]
["bitfinex","SOLUSD",1761059741098,47.82099859,193.57,193.51,5.36766915]
["bitfinex","SOLUSD",1761059741301,23.54,193.62,193.52,0.68]
["bitfinex","SOLUSD",1761059741513,8.32099859,193.58,193.52,0.68]
["bitfinex","SOLUSD",1761059741815,8.32099859,193.54,193.51,5.36766915]
["bitfinex","SOLUSD",1761059742026,39.5,193.55,193.51,5.36766915]
["bitfinex","SOLUSD",1761059742212,0.66,193.6,193.51,18.28689813]
["bitfinex","SOLUSD",1761059742213,39.5,193.56,193.51,18.28689813]
["bitfinex","SOLUSD",1761059742522,47.82099859,193.56,193.51,0.2]
["bitfinex","SOLUSD",1761059742702,8.32099859,193.55,193.51,6.04758375]
["bitfinex","SOLUSD",1761059742891,47.82099859,193.56,193.51,6.04758375]
["bitfinex","SOLUSD",1761059743091,39.5,193.56,193.52,23.56]
["bitfinex","SOLUSD",1761059743486,47.82099859,193.56,193.52,23.56]
["bitfinex","SOLUSD",1761059743686,47.82099859,193.56,193.52,22.88]
["bitfinex","SOLUSD",1761059743899,39.5,193.56,193.52,22.88]
["bitfinex","SOLUSD",1761059744101,39.5,193.6,193.54,8.32099859]
["bitfinex","SOLUSD",1761059744325,39.5,193.6,193.56,8.32099859]
["bitfinex","SOLUSD",1761059744614,39.5,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761059744816,8.32099859,193.67,193.59,5.16555607]
["bitfinex","SOLUSD",1761059744817,39.5,193.65,193.59,26.40044484]
["bitfinex","SOLUSD",1761059745006,39.5,193.65,193.6,0.68]
["bitfinex","SOLUSD",1761059745184,8.32099859,193.7,193.61,8.32099859]
["bitfinex","SOLUSD",1761059745514,37.26099859,193.7,193.63,8.32099859]
["bitfinex","SOLUSD",1761059745737,28.94,193.7,193.63,8.32099859]
["bitfinex","SOLUSD",1761059745919,28.94,193.7,193.63,9.00099859]
["bitfinex","SOLUSD",1761059746213,28.94,193.7,193.64,0.68]
["bitfinex","SOLUSD",1761059746588,8.32099859,193.67,193.58,0.68]
["bitfinex","SOLUSD",1761059746795,8.32099859,193.67,193.6,8.32099859]
["bitfinex","SOLUSD",1761059746993,8.32099859,193.68,193.61,0.68]
["bitfinex","SOLUSD",1761059747312,37.26099859,193.7,193.62,8.32099859]
["bitfinex","SOLUSD",1761059747617,37.26099859,193.7,193.61,0.68]
["bitfinex","SOLUSD",1761059748126,8.32099859,193.68,193.61,0.68]
["bitfinex","SOLUSD",1761059748625,8.32099859,193.68,193.62,5.1647557]
["bitfinex","SOLUSD",1761059748828,37.26099859,193.7,193.62,26.39764355]
["bitfinex","SOLUSD",1761059749122,0.66,193.71,193.62,27.07764355]
["bitfinex","SOLUSD",1761059749419,27.9,193.74,193.62,5.1647557]
["bitfinex","SOLUSD",1761059749420,8.32099859,193.68,193.62,5.1647557]
["bitfinex","SOLUSD",1761059749635,8.32099859,193.66,193.62,22.88]
["bitfinex","SOLUSD",1761059749937,8.32099859,193.64,193.56,5.16635668]
["bitfinex","SOLUSD",1761059750235,39.48,193.67,193.6,8.32099859]
["bitfinex","SOLUSD",1761059750437,47.80099859,193.67,193.6,8.32099859]
["bitfinex","SOLUSD",1761059750642,47.80099859,193.67,193.61,18.75757862]
["bitfinex","SOLUSD",1761059751024,39.48,193.67,193.61,18.75757862]
["bitfinex","SOLUSD",1761059751555,39.48,193.67,193.61,27.07857721]
["bitfinex","SOLUSD",1761059751714,47.80099859,193.67,193.61,5.16502246]
["bitfinex","SOLUSD",1761059751914,8.32099859,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1761059752141,39.48,193.67,193.61,5.16502246]
["bitfinex","SOLUSD",1761059752142,8.32099859,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1761059752352,8.32099859,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1761059753053,39.48,193.67,193.6,9.00099859]
["bitfinex","SOLUSD",1761059753217,47.80099859,193.67,193.6,0.68]
["bitfinex","SOLUSD",1761059753414,8.32099859,193.66,193.6,0.68]
["bitfinex","SOLUSD",1761059753630,8.32099859,193.65,193.59,5.16555607]
["bitfinex","SOLUSD",1761059754022,8.32099859,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1761059754221,8.32099859,193.66,193.59,5.16555607]
["bitfinex","SOLUSD",1761059754635,40.14,193.67,193.59,14.16655466]
["bitfinex","SOLUSD",1761059754916,8.32099859,193.66,193.6,0.68]
["bitfinex","SOLUSD",1761059755446,39.48,193.67,193.6,9.00099859]
["bitfinex","SOLUSD",1761059755625,39.48,193.67,193.59,18.07944625]
["bitfinex","SOLUSD",1761059755831,39.48,193.67,193.6,0.68]
["bitfinex","SOLUSD",1761059755832,8.32099859,193.66,193.6,0.68]
["bitfinex","SOLUSD",1761059756045,39.48,193.67,193.6,9.00099859]
["bitfinex","SOLUSD",1761059756347,8.98099859,193.7,193.63,8.32099859]
["bitfinex","SOLUSD",1761059756644,47.76099859,193.69,193.62,5.1647557]
["bitfinex","SOLUSD",1761059756832,8.32099859,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1761059757142,8.32099859,193.68,193.62,5.1647557]
["bitfinex","SOLUSD",1761059757936,8.32099859,193.66,193.6,5.16528925]
["bitfinex","SOLUSD",1761059758142,8.32099859,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1761059758347,8.32099859,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1761059758550,47.74099859,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1761059758840,39.42,193.64,193.61,0.68]
["bitfinex","SOLUSD",1761059759034,39.42,193.66,193.61,0.68]
["bitfinex","SOLUSD",1761059759222,47.74099859,193.66,193.6,5.16528925]
["bitfinex","SOLUSD",1761059760044,8.32099859,193.67,193.6,13.48628784]
["bitfinex","SOLUSD",1761059760247,0.66,193.7,193.62,8.32099859]
["bitfinex","SOLUSD",1761059760476,0.66,193.75,193.63,22.88]
["bitfinex","SOLUSD",1761059760620,0.66,193.75,193.67,8.32099859]
["bitfinex","SOLUSD",1761059760621,39.42,193.73,193.67,8.32099859]
["bitfinex","SOLUSD",1761059760821,39.42,193.73,193.6,43.90495867]
["bitfinex","SOLUSD",1761059760822,8.32099859,193.7,193.6,18.07851239]
["bitfinex","SOLUSD",1761059761022,8.32099859,193.66,193.6,0.68]
["bitfinex","SOLUSD",1761059761263,8.32099859,193.61,193.52,5.16742455]
["bitfinex","SOLUSD",1761059761426,8.32099859,193.55,193.49,0.68]
["bitfinex","SOLUSD",1761059761749,39.42,193.57,193.52,0.68]
["bitfinex","SOLUSD",1761059761948,5.16483137,193.62,193.53,5.16715754]
["bitfinex","SOLUSD",1761059762136,39.42,193.64,193.6,8.32099859]
["bitfinex","SOLUSD",1761059762318,39.42,193.63,193.59,8.32099859]
["bitfinex","SOLUSD",1761059762519,47.74099859,193.64,193.57,8.32099859]
["bitfinex","SOLUSD",1761059762742,39.42,193.64,193.58,8.97099859]
["bitfinex","SOLUSD",1761059762952,0.66,193.68,193.6,8.32099859]
["bitfinex","SOLUSD",1761059763159,39.42,193.67,193.59,8.97099859]
["bitfinex","SOLUSD",1761059763328,47.74099859,193.67,193.6,8.32099859]
["bitfinex","SOLUSD",1761059763521,39.42,193.67,193.63,8.32099859]
["bitfinex","SOLUSD",1761059763744,8.32099859,193.65,193.57,8.32099859]
["bitfinex","SOLUSD",1761059763943,8.32099859,193.64,193.56,31.85099859]
["bitfinex","SOLUSD",1761059764152,8.32099859,193.6,193.55,5.16639926]
["bitfinex","SOLUSD",1761059764446,0.7,193.65,193.56,8.32099859]
["bitfinex","SOLUSD",1761059764660,39.4,193.64,193.57,8.32099859]
["bitfinex","SOLUSD",1761059764873,39.4,193.64,193.59,8.32099859]
["bitfinex","SOLUSD",1761059765038,39.4,193.64,193.6,8.97099859]
["bitfinex","SOLUSD",1761059765463,39.4,193.64,193.57,0.65]
["bitfinex","SOLUSD",1761059765973,39.4,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761059766268,39.4,193.64,193.57,0.65]
["bitfinex","SOLUSD",1761059766269,39.4,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1761059766449,39.4,193.64,193.59,8.32099859]
["bitfinex","SOLUSD",1761059766947,39.4,193.64,193.59,8.97099859]
["bitfinex","SOLUSD",1761059767639,39.4,193.64,193.6,8.32099859]
["bitfinex","SOLUSD",1761059767860,39.4,193.64,193.6,0.65]
["bitfinex","SOLUSD",1761059768040,39.4,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1761059768352,39.4,193.64,193.61,14.13602105]
["bitfinex","SOLUSD",1761059768553,39.38,193.65,193.6,5.16525868]
["bitfinex","SOLUSD",1761059768734,39.38,193.65,193.59,5.16555174]
["bitfinex","SOLUSD",1761059769170,47.70099859,193.65,193.59,5.16555174]
["bitfinex","SOLUSD",1761059769467,39.38,193.65,193.59,5.16555174]
["bitfinex","SOLUSD",1761059769847,39.38,193.65,193.6,0.65]
["bitfinex","SOLUSD",1761059770049,39.38,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761059770254,39.38,193.65,193.61,5.16497651]
["bitfinex","SOLUSD",1761059770449,39.38,193.65,193.62,8.97099859]
["bitfinex","SOLUSD",1761059770646,39.38,193.65,193.61,14.1359751]
["bitfinex","SOLUSD",1761059770847,22.88,193.69,193.63,8.32099859]
["bitfinex","SOLUSD",1761059771169,39.38,193.68,193.63,8.32099859]
["bitfinex","SOLUSD",1761059771667,39.38,193.7,193.67,8.32099859]
["bitfinex","SOLUSD",1761059771969,39.38,193.7,193.69,8.32099859]
["bitfinex","SOLUSD",1761059772261,39.38,193.74,193.69,26.39111062]
["bitfinex","SOLUSD",1761059772478,8.32099859,193.78,193.69,13.48388774]
["bitfinex","SOLUSD",1761059772479,39.38,193.75,193.69,13.48388774]
["bitfinex","SOLUSD",1761059772688,8.32099859,193.71,193.63,8.32099859]
["bitfinex","SOLUSD",1761059772844,8.32099859,193.67,193.6,8.32099859]
["bitfinex","SOLUSD",1761059773046,8.32099859,193.67,193.58,8.32099859]
["bitfinex","SOLUSD",1761059773460,8.32099859,193.65,193.57,0.65]
["bitfinex","SOLUSD",1761059773668,47.68099859,193.65,193.57,0.65]
["bitfinex","SOLUSD",1761059773842,39.36,193.65,193.57,8.97099859]
["bitfinex","SOLUSD",1761059774046,39.36,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761059774272,39.36,193.65,193.6,13.48605184]
["bitfinex","SOLUSD",1761059774473,39.36,193.65,193.6,14.13605184]
["bitfinex","SOLUSD",1761059774672,39.36,193.65,193.56,0.65]
["bitfinex","SOLUSD",1761059774673,8.32099859,193.62,193.56,0.65]
["bitfinex","SOLUSD",1761059775101,8.32099859,193.63,193.56,0.65]
["bitfinex","SOLUSD",1761059775456,0.7,193.64,193.56,0.65]
["bitfinex","SOLUSD",1761059775694,8.32099859,193.63,193.56,14.13721504]
["bitfinex","SOLUSD",1761059776194,13.48550028,193.63,193.56,5.81621645]
["bitfinex","SOLUSD",1761059776755,13.48550028,193.63,193.56,0.65]
["bitfinex","SOLUSD",1761059776954,8.32099859,193.63,193.56,14.13723891]
["bitfinex","SOLUSD",1761059777352,0.7,193.69,193.6,8.32099859]
["bitfinex","SOLUSD",1761059777552,47.68099859,193.68,193.61,8.32099859]
["bitfinex","SOLUSD",1761059777787,39.36,193.68,193.63,5.16448897]
["bitfinex","SOLUSD",1761059777997,0.7,193.75,193.65,8.32099859]
["bitfinex","SOLUSD",1761059778157,9.02099859,193.75,193.67,8.32099859]
["bitfinex","SOLUSD",1761059778494,39.34,193.74,193.69,8.32099859]
["bitfinex","SOLUSD",1761059778956,22.88,193.71,193.61,0.72]
["bitfinex","SOLUSD",1761059779161,8.32099859,193.72,193.64,8.32099859]
["bitfinex","SOLUSD",1761059779464,8.32099859,193.71,193.64,8.32099859]
["bitfinex","SOLUSD",1761059779685,13.48344612,193.71,193.64,5.16422226]
["bitfinex","SOLUSD",1761059779884,8.32099859,193.65,193.56,0.72]
["bitfinex","SOLUSD",1761059780095,39.34,193.64,193.58,8.32099859]
["bitfinex","SOLUSD",1761059780283,39.34,193.64,193.59,8.32099859]
["bitfinex","SOLUSD",1761059780484,39.34,193.64,193.57,0.72]
["bitfinex","SOLUSD",1761059780800,39.34,193.64,193.6,5.55430132]
["bitfinex","SOLUSD",1761059781172,39.34,193.64,193.58,0.72]
["bitfinex","SOLUSD",1761059781373,39.34,193.64,193.54,0.72]
["bitfinex","SOLUSD",1761059781582,0.7,193.63,193.56,5.55430132]
["bitfinex","SOLUSD",1761059781804,0.7,193.63,193.57,5.16608978]
["bitfinex","SOLUSD",1761059782174,0.7,193.63,193.55,28.04655293]
["bitfinex","SOLUSD",1761059782372,39.34,193.64,193.56,0.72]
["bitfinex","SOLUSD",1761059782573,39.34,193.64,193.59,5.55430132]
["bitfinex","SOLUSD",1761059782805,5.55430132,193.67,193.6,6.27430132]
["bitfinex","SOLUSD",1761059783102,39.32,193.64,193.62,5.55430132]
["bitfinex","SOLUSD",1761059783331,5.55430132,193.71,193.63,6.27430132]
["bitfinex","SOLUSD",1761059783479,39.32,193.68,193.64,5.55430132]
["bitfinex","SOLUSD",1761059783678,39.32,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1761059784275,39.32,193.68,193.66,6.27430132]
["bitfinex","SOLUSD",1761059784473,39.32,193.71,193.66,6.27430132]
["bitfinex","SOLUSD",1761059784675,39.32,193.72,193.67,6.27430132]
["bitfinex","SOLUSD",1761059784880,39.32,193.72,193.69,5.55430132]
["bitfinex","SOLUSD",1761059785083,39.32,193.72,193.65,18.07384455]
["bitfinex","SOLUSD",1761059785084,39.32,193.72,193.68,0.72]
["bitfinex","SOLUSD",1761059785290,39.32,193.72,193.68,6.27430132]
["bitfinex","SOLUSD",1761059785491,39.32,193.72,193.68,0.72]
["bitfinex","SOLUSD",1761059785783,39.32,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1761059786087,10.71561038,193.75,193.69,5.16288915]
["bitfinex","SOLUSD",1761059786281,10.71561038,193.75,193.68,6.27430132]
["bitfinex","SOLUSD",1761059786282,39.32,193.74,193.68,6.27430132]
["bitfinex","SOLUSD",1761059786593,39.32,193.74,193.68,11.43734578]
["bitfinex","SOLUSD",1761059786981,39.32,193.74,193.69,5.55430132]
["bitfinex","SOLUSD",1761059787195,39.32,193.74,193.68,5.88304446]
["bitfinex","SOLUSD",1761059787521,39.32,193.74,193.69,5.55430132]
["bitfinex","SOLUSD",1761059787916,39.32,193.74,193.69,0.72]
["bitfinex","SOLUSD",1761059788098,39.32,193.74,193.69,6.27430132]
["bitfinex","SOLUSD",1761059788595,39.32,193.74,193.7,0.72]
["bitfinex","SOLUSD",1761059788795,39.32,193.74,193.71,5.55430132]
["bitfinex","SOLUSD",1761059789112,0.7,193.73,193.67,5.16342231]
["bitfinex","SOLUSD",1761059789439,39.32,193.74,193.69,5.55430132]
["bitfinex","SOLUSD",1761059789620,39.32,193.74,193.7,5.55430132]
["bitfinex","SOLUSD",1761059789801,39.32,193.74,193.69,5.55430132]
["bitfinex","SOLUSD",1761059790001,39.32,193.74,193.69,10.71692847]
["bitfinex","SOLUSD",1761059790225,39.32,193.74,193.7,5.55430132]
["bitfinex","SOLUSD",1761059790408,39.32,193.74,193.71,5.55430132]
["bitfinex","SOLUSD",1761059790607,39.32,193.74,193.69,18.06985003]
["bitfinex","SOLUSD",1761059790911,39.32,193.74,193.71,5.55430132]
["bitfinex","SOLUSD",1761059791300,39.32,193.74,193.7,0.72]
["bitfinex","SOLUSD",1761059791498,39.32,193.74,193.73,5.55430132]
["bitfinex","SOLUSD",1761059791719,39.28,193.82,193.73,5.55430132]
["bitfinex","SOLUSD",1761059792018,39.28,193.82,193.74,10.71559425]
["bitfinex","SOLUSD",1761059792195,39.98,193.82,193.74,5.16129293]
["bitfinex","SOLUSD",1761059792401,5.55430132,193.81,193.75,5.55430132]
["bitfinex","SOLUSD",1761059792820,39.98,193.82,193.76,5.55430132]
["bitfinex","SOLUSD",1761059792821,39.28,193.82,193.76,5.55430132]
["bitfinex","SOLUSD",1761059793019,39.28,193.82,193.78,5.55430132]
["bitfinex","SOLUSD",1761059793206,39.28,193.82,193.77,5.55430132]
["bitfinex","SOLUSD",1761059793403,0.1,193.85,193.78,5.55430132]
["bitfinex","SOLUSD",1761059793614,0.1,193.85,193.8,5.55430132]
["bitfinex","SOLUSD",1761059793804,39.38,193.85,193.8,5.55430132]
["bitfinex","SOLUSD",1761059794008,39.38,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761059794203,39.38,193.85,193.81,5.85955842]
["bitfinex","SOLUSD",1761059794518,0.1,193.85,193.81,5.55430132]
["bitfinex","SOLUSD",1761059794721,0.1,193.85,193.81,0.7]
["bitfinex","SOLUSD",1761059794898,0.1,193.85,193.81,6.25430132]
["bitfinex","SOLUSD",1761059795299,0.1,193.85,193.82,5.55430132]
["bitfinex","SOLUSD",1761059795523,0.1,193.85,193.83,5.55430132]
["bitfinex","SOLUSD",1761059795722,0.1,193.85,193.83,6.25430132]
["bitfinex","SOLUSD",1761059795911,0.1,193.85,193.82,5.55430132]
["bitfinex","SOLUSD",1761059796111,0.1,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761059796620,0.1,193.85,193.82,10.71369493]
["bitfinex","SOLUSD",1761059796922,0.1,193.85,193.83,5.55430132]
["bitfinex","SOLUSD",1761059797113,0.1,193.85,193.82,10.71369493]
["bitfinex","SOLUSD",1761059797930,0.1,193.85,193.82,11.41369493]
["bitfinex","SOLUSD",1761059798302,0.1,193.85,193.84,5.55430132]
["bitfinex","SOLUSD",1761059798704,0.1,193.85,193.84,0.7]
["bitfinex","SOLUSD",1761059799033,0.1,193.85,193.84,5.55430132]
["bitfinex","SOLUSD",1761059799524,0.1,193.85,193.83,5.55430132]
["bitfinex","SOLUSD",1761059799725,0.1,193.85,193.82,5.15939361]
["bitfinex","SOLUSD",1761059800027,0.1,193.85,193.82,10.71369493]
["bitfinex","SOLUSD",1761059800227,0.1,193.85,193.82,11.41369493]
["bitfinex","SOLUSD",1761059800529,0.1,193.85,193.83,5.55430132]
["bitfinex","SOLUSD",1761059800732,0.1,193.85,193.82,5.85939361]
["bitfinex","SOLUSD",1761059800929,45.44430132,193.84,193.75,0.7]
["bitfinex","SOLUSD",1761059801113,39.22,193.84,193.81,5.55430132]
["bitfinex","SOLUSD",1761059801303,39.32,193.85,193.82,5.55430132]
["bitfinex","SOLUSD",1761059801726,39.32,193.85,193.83,6.25430132]
["bitfinex","SOLUSD",1761059801928,39.32,193.85,193.84,5.55430132]
["bitfinex","SOLUSD",1761059801929,0.1,193.85,193.84,5.55430132]
["bitfinex","SOLUSD",1761059802302,0.1,193.85,193.82,5.55430132]
["bitfinex","SOLUSD",1761059802501,0.1,193.85,193.82,10.71372759]
["bitfinex","SOLUSD",1761059802705,0.1,193.85,193.82,11.41372759]
["bitfinex","SOLUSD",1761059802929,0.1,193.85,193.82,5.85942627]
["bitfinex","SOLUSD",1761059803224,0.1,193.85,193.82,11.41372759]
["bitfinex","SOLUSD",1761059803427,0.1,193.85,193.83,6.25430132]
["bitfinex","SOLUSD",1761059804028,0.1,193.85,193.82,18.05799194]
["bitfinex","SOLUSD",1761059804356,0.1,193.85,193.84,5.55430132]
["bitfinex","SOLUSD",1761059804946,0.1,193.85,193.84,6.25430132]
["bitfinex","SOLUSD",1761059805943,0.1,193.9,193.87,22.88]
["bitfinex","SOLUSD",1761059806114,0.1,193.9,193.89,5.55430132]
["bitfinex","SOLUSD",1761059806310,0.1,193.9,193.89,10.71186488]
["bitfinex","SOLUSD",1761059806513,0.1,193.9,193.89,11.41186488]
["bitfinex","SOLUSD",1761059806744,0.1,193.9,193.89,5.85756356]
["bitfinex","SOLUSD",1761059806908,0.1,193.9,193.89,11.41186488]
["bitfinex","SOLUSD",1761059808340,0.1,193.9,193.88,10.71209739]
["bitfinex","SOLUSD",1761059808516,0.1,193.9,193.88,5.15779607]
["bitfinex","SOLUSD",1761059808722,0.1,193.9,193.87,10.71236008]
["bitfinex","SOLUSD",1761059809031,0.1,193.9,193.89,5.55430132]
["bitfinex","SOLUSD",1761059809650,0.1,193.9,193.89,6.25430132]
["bitfinex","SOLUSD",1761059810338,0.1,193.9,193.89,11.41186488]
["bitfinex","SOLUSD",1761059811051,0.1,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761059811266,0.1,193.9,193.89,11.41186488]
["bitfinex","SOLUSD",1761059811573,6.32430132,193.9,193.85,5.1586278]
["bitfinex","SOLUSD",1761059811775,5.55430132,193.89,193.82,5.15942627]
["bitfinex","SOLUSD",1761059811937,39.16,193.88,193.82,5.55430132]
["bitfinex","SOLUSD",1761059812270,39.16,193.88,193.83,5.55430132]
["bitfinex","SOLUSD",1761059812431,39.16,193.88,193.83,5.15906973]
["bitfinex","SOLUSD",1761059812769,50.54215232,193.88,193.81,11.41381377]
["bitfinex","SOLUSD",1761059813065,50.54215232,193.88,193.75,25.80640127]
["bitfinex","SOLUSD",1761059813066,5.55430132,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1761059813237,6.22430132,193.81,193.73,5.55430132]
["bitfinex","SOLUSD",1761059813431,6.22430132,193.81,193.74,5.55430132]
["bitfinex","SOLUSD",1761059813635,0.67,193.81,193.73,0.7]
["bitfinex","SOLUSD",1761059813842,0.67,193.81,193.74,5.55430132]
["bitfinex","SOLUSD",1761059814166,39.14,193.82,193.77,5.55430132]
["bitfinex","SOLUSD",1761059814366,39.14,193.82,193.66,1.99999999]
["bitfinex","SOLUSD",1761059814367,39.14,193.82,193.78,0.7]
["bitfinex","SOLUSD",1761059814675,39.14,193.83,193.81,5.55430132]
["bitfinex","SOLUSD",1761059814970,39.14,193.83,193.78,0.7]
["bitfinex","SOLUSD",1761059815264,45.36430132,193.83,193.76,5.55430132]
["bitfinex","SOLUSD",1761059815475,39.81,193.83,193.78,5.55430132]
["bitfinex","SOLUSD",1761059815766,39.14,193.83,193.77,5.55430132]
["bitfinex","SOLUSD",1761059816463,39.14,193.83,193.78,10.71479259]
["bitfinex","SOLUSD",1761059816645,0.67,193.84,193.79,5.55430132]
["bitfinex","SOLUSD",1761059816646,39.14,193.84,193.79,5.55430132]
["bitfinex","SOLUSD",1761059816846,39.14,193.84,193.78,23.61602078]
["bitfinex","SOLUSD",1761059817174,6.22430132,193.83,193.68,46.69430131]
["bitfinex","SOLUSD",1761059817338,39.81,193.83,193.74,0.7]
["bitfinex","SOLUSD",1761059817660,5.55430132,193.82,193.74,0.7]
["bitfinex","SOLUSD",1761059817857,5.55430132,193.81,193.73,5.55430132]
["bitfinex","SOLUSD",1761059818162,5.55430132,193.8,193.73,5.55430132]
["bitfinex","SOLUSD",1761059818337,6.22430132,193.81,193.74,5.16155672]
["bitfinex","SOLUSD",1761059818748,0.67,193.81,193.74,23.61974985]
["bitfinex","SOLUSD",1761059818954,0.67,193.81,193.75,5.55430132]
["bitfinex","SOLUSD",1761059819259,36.92,193.82,193.78,5.55430132]
["bitfinex","SOLUSD",1761059819466,36.92,193.82,193.75,23.58]
["bitfinex","SOLUSD",1761059819467,36.92,193.82,193.77,5.55430132]
["bitfinex","SOLUSD",1761059819652,36.92,193.82,193.77,22.88]
["bitfinex","SOLUSD",1761059819849,37.59,193.82,193.77,22.88]
["bitfinex","SOLUSD",1761059820234,6.22430132,193.86,193.79,5.55430132]
["bitfinex","SOLUSD",1761059820447,39.79,193.85,193.8,5.15972129]
["bitfinex","SOLUSD",1761059820649,0.67,193.88,193.83,5.55430132]
["bitfinex","SOLUSD",1761059820957,0.1,193.9,193.8,18.75961809]
["bitfinex","SOLUSD",1761059820958,0.1,193.9,193.87,5.55430132]
["bitfinex","SOLUSD",1761059821149,0.1,193.9,193.81,0.7]
["bitfinex","SOLUSD",1761059821150,0.1,193.9,193.88,5.55430132]
["bitfinex","SOLUSD",1761059821333,0.1,193.9,193.87,5.55430132]
["bitfinex","SOLUSD",1761059821735,0.1,193.9,193.84,0.7]
["bitfinex","SOLUSD",1761059821951,0.1,193.9,193.87,5.55430132]
["bitfinex","SOLUSD",1761059822286,0.1,193.9,193.85,5.55430132]
["bitfinex","SOLUSD",1761059822562,0.1,193.9,193.85,5.1586278]
["bitfinex","SOLUSD",1761059822738,0.1,193.9,193.86,5.55430132]
["bitfinex","SOLUSD",1761059823334,5.55430132,193.87,193.8,22.88]
["bitfinex","SOLUSD",1761059823539,5.55430132,193.87,193.7,0.69]
["bitfinex","SOLUSD",1761059823540,22.88,193.87,193.7,0.69]
["bitfinex","SOLUSD",1761059823735,5.55430132,193.79,193.7,0.69]
["bitfinex","SOLUSD",1761059823945,5.55430132,193.75,193.68,5.16315572]
["bitfinex","SOLUSD",1761059824167,61.98,193.79,193.56,1.99999999]
["bitfinex","SOLUSD",1761059824168,5.55430132,193.7,193.59,0.69]
["bitfinex","SOLUSD",1761059824370,45.30430132,193.69,193.6,0.69]
["bitfinex","SOLUSD",1761059824688,39.1,193.68,193.65,5.55430132]
["bitfinex","SOLUSD",1761059824881,39.1,193.71,193.61,18.07757862]
["bitfinex","SOLUSD",1761059825079,39.1,193.71,193.65,5.55430132]
["bitfinex","SOLUSD",1761059825263,6.20430132,193.7,193.61,5.16502246]
["bitfinex","SOLUSD",1761059825454,5.55430132,193.68,193.6,5.16527487]
["bitfinex","SOLUSD",1761059825654,5.55430132,193.67,193.59,5.55430132]
["bitfinex","SOLUSD",1761059825850,5.55430132,193.67,193.6,5.55430132]
["bitfinex","SOLUSD",1761059826478,5.55430132,193.64,193.57,5.55430132]
["bitfinex","SOLUSD",1761059826655,5.55430132,193.64,193.57,10.7203911]
["bitfinex","SOLUSD",1761059826656,39.1,193.64,193.57,10.7203911]
["bitfinex","SOLUSD",1761059826979,5.55430132,193.58,193.49,5.55430132]
["bitfinex","SOLUSD",1761059827163,5.55430132,193.55,193.52,5.16737823]
["bitfinex","SOLUSD",1761059827360,5.55430132,193.55,193.47,0.69]
["bitfinex","SOLUSD",1761059827361,5.55430132,193.55,193.49,5.1680076]
["bitfinex","SOLUSD",1761059827687,0.65,193.62,193.52,5.55430132]
["bitfinex","SOLUSD",1761059827886,0.65,193.62,193.44,5.75430132]
["bitfinex","SOLUSD",1761059827887,39.1,193.62,193.59,5.55430132]
["bitfinex","SOLUSD",1761059828058,5.55430132,193.6,193.54,18.2841058]
["bitfinex","SOLUSD",1761059828257,5.55430132,193.58,193.54,5.36687939]
["bitfinex","SOLUSD",1761059828476,5.55430132,193.56,193.54,0.2]
["bitfinex","SOLUSD",1761059828978,45.30430132,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761059829189,45.30430132,193.55,193.51,0.2]
["bitfinex","SOLUSD",1761059829366,28.43430132,193.52,193.51,0.13]
["bitfinex","SOLUSD",1761059829757,28.43430132,193.52,193.44,0.2]
["bitfinex","SOLUSD",1761059829957,5.55430132,193.5,193.44,0.2]
["bitfinex","SOLUSD",1761059830177,5.55430132,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761059830378,44.65430132,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761059830905,67.95430132,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761059831556,61.50507785,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761059831760,55.95077653,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761059832203,45.07430132,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761059832515,62.4,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761059832676,16.04603683,193.44,193.42,0.2]
["bitfinex","SOLUSD",1761059833001,22.88,193.41,193.37,0.2]
["bitfinex","SOLUSD",1761059833379,5.55430132,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059833573,44.65430132,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059833773,39.1,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059834197,5.55430132,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059834403,44.65430132,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059835304,44.87430132,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059835598,44.65430132,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059836276,44.87430132,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059836478,44.65430132,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059836878,44.87430132,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059837506,44.65430132,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059837802,0.22,193.42,193.37,0.2]
["bitfinex","SOLUSD",1761059838001,5.55430132,193.4,193.37,0.2]
["bitfinex","SOLUSD",1761059838202,5.55430132,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059838504,13.99430132,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059838680,8.44,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059839097,0.22,193.47,193.37,6.07133891]
["bitfinex","SOLUSD",1761059839276,5.55430132,193.42,193.37,6.07133891]
["bitfinex","SOLUSD",1761059839482,5.55430132,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059839701,39.1,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059840092,44.65430132,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761059840412,5.55430132,193.4,193.37,0.2]
["bitfinex","SOLUSD",1761059840601,5.55430132,193.41,193.37,0.2]
["bitfinex","SOLUSD",1761059840790,44.65430132,193.4,193.37,5.37137347]
["bitfinex","SOLUSD",1761059841186,39.1,193.4,193.38,0.7]
["bitfinex","SOLUSD",1761059841513,0.22,193.54,193.39,16.43077653]
["bitfinex","SOLUSD",1761059841714,0.22,193.54,193.39,10.87647521]
["bitfinex","SOLUSD",1761059841883,5.55430132,193.5,193.41,10.87647521]
["bitfinex","SOLUSD",1761059842084,36.68,193.49,193.45,5.55430132]
["bitfinex","SOLUSD",1761059842284,36.68,193.48,193.44,5.55430132]
["bitfinex","SOLUSD",1761059842518,39.1,193.48,193.43,18.09440106]
["bitfinex","SOLUSD",1761059842808,39.1,193.49,193.47,8.34381939]
["bitfinex","SOLUSD",1761059842986,39.1,193.49,193.43,18.09440106]
["bitfinex","SOLUSD",1761059843183,39.1,193.49,193.46,8.34381939]
["bitfinex","SOLUSD",1761059843384,14.91293409,193.61,193.44,0.7]
["bitfinex","SOLUSD",1761059843385,0.22,193.61,193.48,8.34381939]
["bitfinex","SOLUSD",1761059843597,0.22,193.61,193.45,22.88]
["bitfinex","SOLUSD",1761059843798,8.34381939,193.59,193.54,8.34381939]
["bitfinex","SOLUSD",1761059844005,37.18,193.6,193.54,8.34381939]
["bitfinex","SOLUSD",1761059844206,22.64381939,193.6,193.54,8.34381939]
["bitfinex","SOLUSD",1761059844409,8.34381939,193.59,193.53,8.34381939]
["bitfinex","SOLUSD",1761059844624,14.3,193.6,193.57,8.34381939]
["bitfinex","SOLUSD",1761059844785,14.3,193.6,193.49,22.88]
["bitfinex","SOLUSD",1761059844786,22.86381939,193.6,193.49,23.58]
["bitfinex","SOLUSD",1761059844991,8.34381939,193.56,193.49,0.7]
["bitfinex","SOLUSD",1761059845202,42.34531516,193.6,193.5,0.7]
["bitfinex","SOLUSD",1761059845394,22.88,193.56,193.46,9.04381939]
["bitfinex","SOLUSD",1761059845587,22.88,193.56,193.49,8.34381939]
["bitfinex","SOLUSD",1761059845814,14.3,193.6,193.47,23.58]
["bitfinex","SOLUSD",1761059845988,8.34381939,193.56,193.5,8.34381939]
["bitfinex","SOLUSD",1761059846310,8.34381939,193.58,193.53,8.34381939]
["bitfinex","SOLUSD",1761059846614,8.34381939,193.63,193.57,8.34381939]
["bitfinex","SOLUSD",1761059846928,39.08,193.62,193.55,18.08318263]
["bitfinex","SOLUSD",1761059847213,39.08,193.62,193.61,8.34381939]
["bitfinex","SOLUSD",1761059847622,0.22,193.7,193.61,9.04381939]
["bitfinex","SOLUSD",1761059847790,0.22,193.7,193.55,18.08318263]
["bitfinex","SOLUSD",1761059847791,39.08,193.69,193.59,0.7]
["bitfinex","SOLUSD",1761059848126,39.08,193.69,193.61,8.34381939]
["bitfinex","SOLUSD",1761059848288,39.08,193.68,193.63,8.34381939]
["bitfinex","SOLUSD",1761059848488,47.42381939,193.67,193.62,8.34381939]
["bitfinex","SOLUSD",1761059848687,8.34381939,193.64,193.57,5.16608978]
["bitfinex","SOLUSD",1761059848930,8.34381939,193.64,193.58,8.34381939]
["bitfinex","SOLUSD",1761059849104,39.08,193.67,193.62,8.34381939]
["bitfinex","SOLUSD",1761059849299,44.24343714,193.67,193.57,5.16608978]
["bitfinex","SOLUSD",1761059849502,47.42381939,193.67,193.61,8.34381939]
["bitfinex","SOLUSD",1761059849723,8.34381939,193.66,193.61,8.34381939]
["bitfinex","SOLUSD",1761059849938,39.08,193.67,193.61,8.34381939]
["bitfinex","SOLUSD",1761059849939,47.42381939,193.67,193.61,8.34381939]
["bitfinex","SOLUSD",1761059850100,39.08,193.67,193.57,18.78131424]
["bitfinex","SOLUSD",1761059850440,47.42381939,193.67,193.62,8.34381939]
["bitfinex","SOLUSD",1761059850610,47.42381939,193.67,193.62,13.50851691]
["bitfinex","SOLUSD",1761059850806,39.08,193.67,193.62,13.50851691]
["bitfinex","SOLUSD",1761059851023,5.38191981,193.73,193.65,8.34381939]
["bitfinex","SOLUSD",1761059851328,8.34381939,193.71,193.66,8.34381939]
["bitfinex","SOLUSD",1761059851527,8.34381939,193.67,193.62,13.50851691]
["bitfinex","SOLUSD",1761059851707,39.06,193.66,193.63,8.34381939]
["bitfinex","SOLUSD",1761059851902,39.06,193.66,193.62,5.16469752]
["bitfinex","SOLUSD",1761059852103,39.06,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761059852303,39.06,193.66,193.62,13.50851691]
["bitfinex","SOLUSD",1761059852304,39.06,193.66,193.62,5.16469752]
["bitfinex","SOLUSD",1761059852714,47.40381939,193.66,193.61,8.34381939]
["bitfinex","SOLUSD",1761059853031,39.06,193.66,193.62,8.34381939]
["bitfinex","SOLUSD",1761059853205,39.06,193.66,193.6,9.06381939]
["bitfinex","SOLUSD",1761059853206,8.34381939,193.65,193.6,9.06381939]
["bitfinex","SOLUSD",1761059853405,44.22373363,193.66,193.58,0.72]
["bitfinex","SOLUSD",1761059853600,8.34381939,193.63,193.58,8.34381939]
["bitfinex","SOLUSD",1761059853805,39.06,193.66,193.62,8.34381939]
["bitfinex","SOLUSD",1761059854029,39.06,193.66,193.64,8.34381939]
["bitfinex","SOLUSD",1761059854225,39.06,193.66,193.63,8.34381939]
["bitfinex","SOLUSD",1761059854503,39.06,193.66,193.64,9.06381939]
["bitfinex","SOLUSD",1761059854729,39.06,193.66,193.62,8.34381939]
["bitfinex","SOLUSD",1761059855031,8.34381939,193.64,193.58,14.22957495]
["bitfinex","SOLUSD",1761059855204,8.34381939,193.64,193.58,5.88575556]
["bitfinex","SOLUSD",1761059855516,8.34381939,193.63,193.58,5.16575556]
["bitfinex","SOLUSD",1761059855702,8.34381939,193.63,193.58,13.50957495]
["bitfinex","SOLUSD",1761059855904,8.34381939,193.63,193.58,14.22957495]
["bitfinex","SOLUSD",1761059856112,8.34381939,193.63,193.58,5.88575556]
["bitfinex","SOLUSD",1761059856316,8.34381939,193.63,193.59,0.72]
["bitfinex","SOLUSD",1761059856514,57.13298011,193.66,193.56,8.34381939]
["bitfinex","SOLUSD",1761059856721,8.34381939,193.61,193.56,8.34381939]
["bitfinex","SOLUSD",1761059856923,39.04,193.6,193.56,8.34381939]
["bitfinex","SOLUSD",1761059857244,39.04,193.6,193.57,0.72]
["bitfinex","SOLUSD",1761059857832,39.04,193.6,193.54,0.72]
["bitfinex","SOLUSD",1761059858131,39.04,193.6,193.57,8.34381939]
["bitfinex","SOLUSD",1761059858334,28.04382815,193.66,193.59,8.34381939]
["bitfinex","SOLUSD",1761059858638,8.34381939,193.64,193.58,9.06381939]
["bitfinex","SOLUSD",1761059858833,5.16422226,193.64,193.59,8.34381939]
["bitfinex","SOLUSD",1761059859343,13.50804165,193.64,193.58,13.50950922]
["bitfinex","SOLUSD",1761059859550,13.50804165,193.64,193.57,0.72]
["bitfinex","SOLUSD",1761059859842,8.34381939,193.63,193.57,14.22988007]
["bitfinex","SOLUSD",1761059860236,39.02,193.63,193.62,8.34381939]
["bitfinex","SOLUSD",1761059860438,39.02,193.63,193.62,9.06381939]
["bitfinex","SOLUSD",1761059860613,39.02,193.63,193.62,14.22857509]
["bitfinex","SOLUSD",1761059861008,22.88,193.72,193.62,14.22857509]
["bitfinex","SOLUSD",1761059861009,8.34381939,193.72,193.62,27.14046435]
["bitfinex","SOLUSD",1761059861234,8.34381939,193.7,193.64,8.34381939]
["bitfinex","SOLUSD",1761059861435,39.02,193.71,193.64,8.34381939]
["bitfinex","SOLUSD",1761059861730,8.34381939,193.7,193.64,8.34381939]
["bitfinex","SOLUSD",1761059862127,8.34381939,193.69,193.63,9.06381939]
["bitfinex","SOLUSD",1761059862527,39.02,193.71,193.49,27.84045644]
["bitfinex","SOLUSD",1761059862528,0.22,193.7,193.61,8.34381939]
["bitfinex","SOLUSD",1761059862717,8.34381939,193.69,193.63,13.50825093]
["bitfinex","SOLUSD",1761059862912,8.34381939,193.7,193.64,8.34381939]
["bitfinex","SOLUSD",1761059863118,39.02,193.71,193.64,9.06381939]
["bitfinex","SOLUSD",1761059863344,8.34381939,193.7,193.64,9.06381939]
["bitfinex","SOLUSD",1761059863546,5.16102394,193.76,193.65,0.72]
["bitfinex","SOLUSD",1761059863850,61.88,193.75,193.65,0.72]
["bitfinex","SOLUSD",1761059864019,8.34381939,193.71,193.65,0.72]
["bitfinex","SOLUSD",1761059864217,5.16102394,193.76,193.62,8.34381939]
["bitfinex","SOLUSD",1761059864218,22.88,193.72,193.62,8.34381939]
["bitfinex","SOLUSD",1761059864438,8.34381939,193.68,193.61,0.72]
["bitfinex","SOLUSD",1761059864644,52.50619008,193.71,193.65,13.50767761]
["bitfinex","SOLUSD",1761059864849,8.34381939,193.69,193.63,13.5081806]
["bitfinex","SOLUSD",1761059865151,57.28826093,193.71,193.63,5.16436121]
["bitfinex","SOLUSD",1761059865343,8.34381939,193.67,193.62,13.50853994]
["bitfinex","SOLUSD",1761059865647,47.34381939,193.66,193.6,8.34381939]
["bitfinex","SOLUSD",1761059865848,39.0,193.65,193.61,8.34381939]
["bitfinex","SOLUSD",1761059866032,39.0,193.64,193.62,8.34381939]
["bitfinex","SOLUSD",1761059866224,39.0,193.64,193.63,8.34381939]
["bitfinex","SOLUSD",1761059866769,39.0,193.64,193.63,14.22830836]
["bitfinex","SOLUSD",1761059866918,8.34381939,193.71,193.63,27.13953079]
["bitfinex","SOLUSD",1761059867119,38.98,193.7,193.69,8.34381939]
["bitfinex","SOLUSD",1761059867423,13.50509866,193.76,193.69,9.06381939]
["bitfinex","SOLUSD",1761059867651,8.34381939,193.74,193.68,8.34381939]
["bitfinex","SOLUSD",1761059868030,38.98,193.75,193.7,8.34381939]
["bitfinex","SOLUSD",1761059868230,8.34381939,193.74,193.69,8.34381939]
["bitfinex","SOLUSD",1761059868445,8.34381939,193.74,193.67,0.72]
["bitfinex","SOLUSD",1761059868742,38.98,193.75,193.67,0.72]
["bitfinex","SOLUSD",1761059868743,38.98,193.75,193.7,8.34381939]
["bitfinex","SOLUSD",1761059869046,38.98,193.75,193.73,8.34381939]
["bitfinex","SOLUSD",1761059869240,38.98,193.75,193.71,8.34381939]
["bitfinex","SOLUSD",1761059869546,52.48514662,193.75,193.69,9.06381939]
["bitfinex","SOLUSD",1761059869773,8.34381939,193.74,193.68,8.34381939]
["bitfinex","SOLUSD",1761059870067,52.48514662,193.75,193.69,9.06381939]
["bitfinex","SOLUSD",1761059870365,38.98,193.75,193.7,8.34381939]
["bitfinex","SOLUSD",1761059870530,38.98,193.75,193.7,9.06381939]
["bitfinex","SOLUSD",1761059870731,52.48518906,193.75,193.7,9.06381939]
["bitfinex","SOLUSD",1761059870932,38.98,193.75,193.7,5.16255694]
["bitfinex","SOLUSD",1761059871153,38.98,193.75,193.7,14.22637633]
["bitfinex","SOLUSD",1761059871337,47.32381939,193.75,193.7,5.16255694]
["bitfinex","SOLUSD",1761059871540,38.98,193.75,193.72,8.34381939]
["bitfinex","SOLUSD",1761059871759,38.98,193.75,193.74,8.34381939]
["bitfinex","SOLUSD",1761059871941,38.98,193.75,193.72,8.34381939]
["bitfinex","SOLUSD",1761059872143,38.98,193.75,193.71,9.06381939]
["bitfinex","SOLUSD",1761059872338,38.98,193.75,193.71,0.72]
["bitfinex","SOLUSD",1761059872653,38.98,193.75,193.71,9.06381939]
["bitfinex","SOLUSD",1761059873153,47.32381939,193.75,193.7,5.16255694]
["bitfinex","SOLUSD",1761059873351,47.32381939,193.75,193.7,14.22637633]
["bitfinex","SOLUSD",1761059873752,38.98,193.75,193.7,13.50637633]
["bitfinex","SOLUSD",1761059873931,38.98,193.75,193.71,9.06381939]
["bitfinex","SOLUSD",1761059874134,38.98,193.75,193.71,8.34381939]
["bitfinex","SOLUSD",1761059874352,38.98,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761059874543,38.98,193.75,193.73,8.34381939]
["bitfinex","SOLUSD",1761059874747,38.98,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761059875033,38.98,193.75,193.72,14.22581313]
["bitfinex","SOLUSD",1761059875470,38.98,193.75,193.73,0.72]
["bitfinex","SOLUSD",1761059875773,38.98,193.75,193.73,9.06381939]
["bitfinex","SOLUSD",1761059875932,38.98,193.75,193.74,8.34381939]
["bitfinex","SOLUSD",1761059876248,38.94,193.78,193.74,9.06381939]
["bitfinex","SOLUSD",1761059876447,38.94,193.77,193.74,8.34381939]
["bitfinex","SOLUSD",1761059876658,38.94,193.77,193.75,9.06381939]
["bitfinex","SOLUSD",1761059876968,38.94,193.77,193.76,5.88102394]
["bitfinex","SOLUSD",1761059877140,38.94,193.77,193.75,8.34381939]
["bitfinex","SOLUSD",1761059877340,38.94,193.77,193.75,9.06381939]
["bitfinex","SOLUSD",1761059877546,38.94,193.77,193.76,9.06381939]
["bitfinex","SOLUSD",1761059877863,38.94,193.8,193.76,9.06381939]
["bitfinex","SOLUSD",1761059878162,38.94,193.83,193.79,8.34381939]
["bitfinex","SOLUSD",1761059878847,38.94,193.83,193.8,5.87994818]
["bitfinex","SOLUSD",1761059879169,38.94,193.83,193.81,8.34381939]
["bitfinex","SOLUSD",1761059879376,8.44381939,193.86,193.81,9.06381939]
["bitfinex","SOLUSD",1761059879537,38.92,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761059879856,38.92,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761059880057,38.92,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761059880236,0.1,193.86,193.84,8.34381939]
["bitfinex","SOLUSD",1761059880440,0.1,193.86,193.85,8.34381939]
["bitfinex","SOLUSD",1761059880642,22.28,193.9,193.83,22.88]
["bitfinex","SOLUSD",1761059880858,22.28,193.9,193.86,8.34381939]
["bitfinex","SOLUSD",1761059881040,22.28,193.9,193.85,8.34381939]
["bitfinex","SOLUSD",1761059881359,30.62381939,193.9,193.85,14.22244719]
["bitfinex","SOLUSD",1761059881658,22.28,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761059881960,0.1,193.9,193.89,8.34381939]
["bitfinex","SOLUSD",1761059882339,0.1,193.9,193.89,0.72]
["bitfinex","SOLUSD",1761059882537,0.1,193.9,193.89,9.06381939]
["bitfinex","SOLUSD",1761059882957,0.1,193.9,193.89,14.22138295]
["bitfinex","SOLUSD",1761059883356,0.1,193.9,193.88,13.5014335]
["bitfinex","SOLUSD",1761059883562,0.1,193.9,193.89,8.34381939]
["bitfinex","SOLUSD",1761059883764,0.1,193.9,193.89,9.00381939]
["bitfinex","SOLUSD",1761059884643,0.1,193.9,193.85,0.66]
["bitfinex","SOLUSD",1761059884851,8.34381939,193.86,193.8,0.66]
["bitfinex","SOLUSD",1761059885179,8.34381939,193.81,193.75,0.66]
["bitfinex","SOLUSD",1761059885391,22.88,193.86,193.8,8.34381939]
["bitfinex","SOLUSD",1761059885554,37.94,193.87,193.79,22.88]
["bitfinex","SOLUSD",1761059885756,37.94,193.87,193.79,8.34381939]
["bitfinex","SOLUSD",1761059885964,0.32,193.86,193.75,13.50500222]
["bitfinex","SOLUSD",1761059886177,8.34381939,193.82,193.75,14.16500222]
["bitfinex","SOLUSD",1761059886494,47.22381939,193.81,193.75,14.16500222]
["bitfinex","SOLUSD",1761059886651,8.34381939,193.79,193.75,0.66]
["bitfinex","SOLUSD",1761059886851,8.34381939,193.79,193.74,5.16155626]
["bitfinex","SOLUSD",1761059886852,38.88,193.78,193.74,8.34381939]
["bitfinex","SOLUSD",1761059887051,38.88,193.78,193.75,9.00381939]
["bitfinex","SOLUSD",1761059887272,38.88,193.78,193.71,5.82235609]
["bitfinex","SOLUSD",1761059887273,8.34381939,193.77,193.71,5.82235609]
["bitfinex","SOLUSD",1761059887588,8.34381939,193.74,193.68,8.34381939]
["bitfinex","SOLUSD",1761059887755,8.34381939,193.72,193.67,0.66]
["bitfinex","SOLUSD",1761059887960,8.34381939,193.69,193.64,0.66]
["bitfinex","SOLUSD",1761059888168,22.88,193.74,193.64,9.00381939]
["bitfinex","SOLUSD",1761059888169,38.88,193.68,193.64,9.00381939]
["bitfinex","SOLUSD",1761059888371,38.88,193.73,193.67,8.34381939]
["bitfinex","SOLUSD",1761059888573,38.86,193.72,193.7,8.34381939]
["bitfinex","SOLUSD",1761059888774,8.34381939,193.72,193.66,8.34381939]
["bitfinex","SOLUSD",1761059888957,13.5072417,193.67,193.57,12.91522446]
["bitfinex","SOLUSD",1761059889277,8.34381939,193.64,193.58,26.42419958]
["bitfinex","SOLUSD",1761059889448,38.86,193.66,193.59,0.66]
["bitfinex","SOLUSD",1761059889654,8.34381939,193.64,193.59,0.66]
["bitfinex","SOLUSD",1761059889874,38.86,193.66,193.58,5.16582291]
["bitfinex","SOLUSD",1761059890175,8.34381939,193.65,193.58,14.1696423]
["bitfinex","SOLUSD",1761059890377,8.34381939,193.64,193.58,5.82582291]
["bitfinex","SOLUSD",1761059890572,38.86,193.66,193.58,5.82582291]
["bitfinex","SOLUSD",1761059890750,8.34381939,193.64,193.58,14.1696423]
["bitfinex","SOLUSD",1761059891169,38.86,193.66,193.58,27.08419958]
["bitfinex","SOLUSD",1761059891371,8.34381939,193.61,193.54,9.00381939]
["bitfinex","SOLUSD",1761059891579,8.34381939,193.59,193.54,0.66]
["bitfinex","SOLUSD",1761059891870,38.86,193.6,193.49,8.34381939]
["bitfinex","SOLUSD",1761059891871,8.34381939,193.55,193.49,8.34381939]
["bitfinex","SOLUSD",1761059892192,8.34381939,193.52,193.47,0.66]
["bitfinex","SOLUSD",1761059892359,38.86,193.51,193.44,13.51338101]
["bitfinex","SOLUSD",1761059892552,38.86,193.5,193.46,8.34381939]
["bitfinex","SOLUSD",1761059892876,47.20381939,193.49,193.43,0.66]
["bitfinex","SOLUSD",1761059893089,0.32,193.55,193.42,5.17007567]
["bitfinex","SOLUSD",1761059893090,47.20381939,193.48,193.42,5.17007567]
["bitfinex","SOLUSD",1761059893257,47.20381939,193.47,193.42,5.17007567]
["bitfinex","SOLUSD",1761059893681,47.20381939,193.47,193.43,9.00381939]
["bitfinex","SOLUSD",1761059893682,38.86,193.47,193.43,9.00381939]
["bitfinex","SOLUSD",1761059893986,38.86,193.47,193.45,8.34381939]
["bitfinex","SOLUSD",1761059894180,38.86,193.47,193.46,9.00381939]
["bitfinex","SOLUSD",1761059894482,38.86,193.52,193.46,9.00381939]
["bitfinex","SOLUSD",1761059894690,38.86,193.52,193.47,0.66]
["bitfinex","SOLUSD",1761059894875,38.86,193.52,193.49,8.34381939]
["bitfinex","SOLUSD",1761059895182,38.86,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761059895558,38.86,193.52,193.48,13.51213339]
["bitfinex","SOLUSD",1761059895759,38.86,193.52,193.51,8.34381939]
["bitfinex","SOLUSD",1761059895963,38.86,193.52,193.48,5.168314]
["bitfinex","SOLUSD",1761059896285,8.34381939,193.5,193.46,5.16884921]
["bitfinex","SOLUSD",1761059896486,8.34381939,193.49,193.46,5.16884921]
["bitfinex","SOLUSD",1761059896672,8.34381939,193.51,193.46,5.82884921]
["bitfinex","SOLUSD",1761059896984,47.20381939,193.52,193.46,27.09523657]
["bitfinex","SOLUSD",1761059897295,8.34381939,193.49,193.46,5.16884921]
["bitfinex","SOLUSD",1761059897490,8.34381939,193.49,193.43,5.16980637]
["bitfinex","SOLUSD",1761059897791,8.34381939,193.49,193.43,14.17362576]
["bitfinex","SOLUSD",1761059898002,8.34381939,193.49,193.43,13.51362576]
["bitfinex","SOLUSD",1761059898493,44.3474636,193.52,193.46,8.34381939]
["bitfinex","SOLUSD",1761059898494,47.20381939,193.52,193.46,8.34381939]
["bitfinex","SOLUSD",1761059898699,47.20381939,193.52,193.45,8.34381939]
["bitfinex","SOLUSD",1761059898997,22.88,193.58,193.49,8.34381939]
["bitfinex","SOLUSD",1761059899310,8.34381939,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1761059899513,8.34381939,193.51,193.46,5.16892974]
["bitfinex","SOLUSD",1761059899670,38.86,193.5,193.48,8.34381939]
["bitfinex","SOLUSD",1761059899909,38.86,193.51,193.49,8.34381939]
["bitfinex","SOLUSD",1761059900245,38.86,193.52,193.47,0.67]
["bitfinex","SOLUSD",1761059900533,38.86,193.52,193.48,8.34381939]
["bitfinex","SOLUSD",1761059900833,38.86,193.52,193.47,0.67]
["bitfinex","SOLUSD",1761059901021,38.86,193.52,193.48,8.34381939]
["bitfinex","SOLUSD",1761059901220,38.86,193.52,193.49,13.51204513]
["bitfinex","SOLUSD",1761059901409,38.86,193.52,193.51,8.34381939]
["bitfinex","SOLUSD",1761059901608,38.86,193.52,193.47,13.51235192]
["bitfinex","SOLUSD",1761059901813,47.20381939,193.52,193.47,5.16853253]
["bitfinex","SOLUSD",1761059902213,38.86,193.52,193.48,9.01381939]
["bitfinex","SOLUSD",1761059902624,38.86,193.52,193.49,0.67]
["bitfinex","SOLUSD",1761059903021,38.86,193.56,193.51,8.34381939]
["bitfinex","SOLUSD",1761059903216,38.86,193.56,193.53,8.34381939]
["bitfinex","SOLUSD",1761059903418,38.86,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1761059904150,8.34381939,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1761059904352,38.86,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1761059904518,47.20381939,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1761059904724,38.86,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1761059905030,0.32,193.6,193.53,5.5595035]
["bitfinex","SOLUSD",1761059905231,5.5595035,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1761059905553,38.86,193.59,193.56,5.5595035]
["bitfinex","SOLUSD",1761059905844,38.86,193.59,193.57,5.5595035]
["bitfinex","SOLUSD",1761059906018,38.86,193.59,193.54,18.08411697]
["bitfinex","SOLUSD",1761059906222,38.86,193.59,193.54,24.31362047]
["bitfinex","SOLUSD",1761059906445,38.86,193.59,193.56,5.5595035]
["bitfinex","SOLUSD",1761059906630,38.86,193.59,193.58,5.5595035]
["bitfinex","SOLUSD",1761059907030,38.86,193.59,193.55,0.67]
["bitfinex","SOLUSD",1761059907344,38.86,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761059907546,38.86,193.59,193.58,5.5595035]
["bitfinex","SOLUSD",1761059907743,38.86,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761059908347,5.8795035,193.58,193.51,22.88]
["bitfinex","SOLUSD",1761059908544,5.5595035,193.52,193.46,5.16894831]
["bitfinex","SOLUSD",1761059908745,22.88,193.55,193.47,5.5595035]
["bitfinex","SOLUSD",1761059908746,38.84,193.51,193.47,5.5595035]
["bitfinex","SOLUSD",1761059909047,38.84,193.51,193.49,5.5595035]
["bitfinex","SOLUSD",1761059909357,44.3995035,193.51,193.47,5.16859703]
["bitfinex","SOLUSD",1761059909560,5.5595035,193.49,193.45,5.16910316]
["bitfinex","SOLUSD",1761059909727,38.84,193.51,193.45,23.65184263]
["bitfinex","SOLUSD",1761059910127,38.84,193.51,193.47,5.5595035]
["bitfinex","SOLUSD",1761059910660,44.3995035,193.51,193.46,0.67]
["bitfinex","SOLUSD",1761059910958,38.84,193.51,193.46,6.2295035]
["bitfinex","SOLUSD",1761059911327,5.5595035,193.51,193.47,5.16876001]
["bitfinex","SOLUSD",1761059911639,38.84,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761059911834,5.5595035,193.52,193.38,25.8549954]
["bitfinex","SOLUSD",1761059911835,39.16,193.49,193.41,5.5595035]
["bitfinex","SOLUSD",1761059912042,5.5595035,193.48,193.42,5.5595035]
["bitfinex","SOLUSD",1761059912524,5.5595035,193.47,193.42,5.5595035]
["bitfinex","SOLUSD",1761059912724,5.5595035,193.47,193.41,5.5595035]
["bitfinex","SOLUSD",1761059912958,5.5595035,193.48,193.42,5.5595035]
["bitfinex","SOLUSD",1761059913426,5.5595035,193.48,193.43,5.16982887]
["bitfinex","SOLUSD",1761059913626,38.84,193.49,193.43,5.16982887]
["bitfinex","SOLUSD",1761059913627,5.5595035,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1761059913841,5.5595035,193.48,193.43,5.16982887]
["bitfinex","SOLUSD",1761059914037,38.84,193.49,193.43,10.72933237]
["bitfinex","SOLUSD",1761059914245,38.84,193.48,193.47,5.5595035]
["bitfinex","SOLUSD",1761059914439,38.84,193.48,193.46,5.5595035]
["bitfinex","SOLUSD",1761059914837,38.84,193.48,193.47,6.2195035]
["bitfinex","SOLUSD",1761059915430,38.84,193.48,193.4,22.88]
["bitfinex","SOLUSD",1761059915630,38.84,193.48,193.43,5.5595035]
["bitfinex","SOLUSD",1761059916146,38.84,193.48,193.44,6.2195035]
["bitfinex","SOLUSD",1761059916340,38.84,193.48,193.43,5.5595035]
["bitfinex","SOLUSD",1761059916569,22.88,193.55,193.4,0.66]
["bitfinex","SOLUSD",1761059916570,38.82,193.52,193.47,5.5595035]
["bitfinex","SOLUSD",1761059916858,38.82,193.51,193.42,22.88]
["bitfinex","SOLUSD",1761059917055,38.82,193.51,193.47,5.5595035]
["bitfinex","SOLUSD",1761059917441,38.82,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761059918540,5.5595035,193.5,193.46,5.16880192]
["bitfinex","SOLUSD",1761059918742,5.5595035,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1761059919144,5.5595035,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1761059919372,5.5595035,193.46,193.42,5.16984664]
["bitfinex","SOLUSD",1761059919774,5.5595035,193.46,193.41,0.66]
["bitfinex","SOLUSD",1761059919775,5.5595035,193.45,193.41,5.17035804]
["bitfinex","SOLUSD",1761059920062,5.5595035,193.46,193.41,5.17035804]
["bitfinex","SOLUSD",1761059920267,23.2,193.53,193.44,5.5595035]
["bitfinex","SOLUSD",1761059920441,5.5595035,193.51,193.45,5.5595035]
["bitfinex","SOLUSD",1761059920642,5.5595035,193.55,193.5,5.5595035]
["bitfinex","SOLUSD",1761059920858,23.82,193.54,193.52,5.5595035]
["bitfinex","SOLUSD",1761059921072,23.82,193.53,193.51,5.5595035]
["bitfinex","SOLUSD",1761059921252,12.91300032,193.61,193.44,5.5595035]
["bitfinex","SOLUSD",1761059921253,5.5595035,193.61,193.52,5.5595035]
["bitfinex","SOLUSD",1761059921444,44.3795035,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1761059922064,5.5595035,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1761059922548,38.82,193.6,193.56,0.66]
["bitfinex","SOLUSD",1761059922751,12.90706637,193.7,193.59,5.5595035]
["bitfinex","SOLUSD",1761059922960,5.5595035,193.66,193.6,5.5595035]
["bitfinex","SOLUSD",1761059923176,5.5595035,193.66,193.56,0.66]
["bitfinex","SOLUSD",1761059923343,5.5595035,193.65,193.56,0.66]
["bitfinex","SOLUSD",1761059923539,5.5595035,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1761059923744,44.3595035,193.61,193.57,5.06608978]
["bitfinex","SOLUSD",1761059924356,38.8,193.61,193.57,5.06608978]
["bitfinex","SOLUSD",1761059924557,5.5595035,193.6,193.54,0.66]
["bitfinex","SOLUSD",1761059924795,5.5595035,193.55,193.47,0.66]
["bitfinex","SOLUSD",1761059924956,5.5595035,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1761059925143,38.8,193.52,193.49,5.5595035]
["bitfinex","SOLUSD",1761059925344,38.8,193.52,193.49,0.66]
["bitfinex","SOLUSD",1761059925544,5.5595035,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761059925767,5.5595035,193.51,193.35,1.99999999]
["bitfinex","SOLUSD",1761059925768,38.8,193.52,193.49,0.66]
["bitfinex","SOLUSD",1761059926673,38.8,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761059927054,38.8,193.52,193.5,5.82795865]
["bitfinex","SOLUSD",1761059927354,38.8,193.52,193.51,0.66]
["bitfinex","SOLUSD",1761059927747,38.8,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761059928154,38.8,193.52,193.5,5.82795865]
["bitfinex","SOLUSD",1761059928353,38.8,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761059928584,38.8,193.52,193.49,5.16818505]
["bitfinex","SOLUSD",1761059928758,38.8,193.52,193.49,23.64825292]
["bitfinex","SOLUSD",1761059928960,38.8,193.52,193.49,18.08874942]
["bitfinex","SOLUSD",1761059929269,38.8,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761059929978,38.8,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761059930355,38.78,193.58,193.51,24.30642407]
["bitfinex","SOLUSD",1761059930677,5.5595035,193.55,193.51,5.16769159]
["bitfinex","SOLUSD",1761059930850,38.78,193.55,193.51,5.16769159]
["bitfinex","SOLUSD",1761059931051,5.5595035,193.54,193.48,19.14015606]
["bitfinex","SOLUSD",1761059931280,5.5595035,193.54,193.49,18.08879011]
["bitfinex","SOLUSD",1761059931685,5.5595035,193.53,193.49,18.08879011]
["bitfinex","SOLUSD",1761059931982,5.5595035,193.53,193.49,18.74879011]
["bitfinex","SOLUSD",1761059932358,5.5595035,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761059932664,38.78,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761059933071,38.78,193.51,193.49,5.82822574]
["bitfinex","SOLUSD",1761059933261,38.78,193.51,193.5,0.66]
["bitfinex","SOLUSD",1761059933464,38.78,193.51,193.49,10.72772924]
["bitfinex","SOLUSD",1761059933664,38.78,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1761059933868,38.78,193.51,193.43,5.5595035]
["bitfinex","SOLUSD",1761059933869,5.5595035,193.49,193.43,5.5595035]
["bitfinex","SOLUSD",1761059934062,5.5595035,193.5,193.45,5.5595035]
["bitfinex","SOLUSD",1761059934370,38.76,193.49,193.46,5.5595035]
["bitfinex","SOLUSD",1761059934865,22.88,193.56,193.48,5.5595035]
["bitfinex","SOLUSD",1761059935070,38.76,193.55,193.51,5.5595035]
["bitfinex","SOLUSD",1761059935288,44.3195035,193.55,193.49,0.66]
["bitfinex","SOLUSD",1761059935497,5.5595035,193.54,193.49,6.2195035]
["bitfinex","SOLUSD",1761059935670,38.76,193.55,193.51,5.5595035]
["bitfinex","SOLUSD",1761059935874,38.76,193.55,193.5,5.5595035]
["bitfinex","SOLUSD",1761059936072,44.3195035,193.55,193.49,10.72772924]
["bitfinex","SOLUSD",1761059936284,5.5595035,193.54,193.49,5.16822574]
["bitfinex","SOLUSD",1761059937367,5.5595035,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1761059937780,5.5595035,193.54,193.49,11.38772924]
["bitfinex","SOLUSD",1761059937962,38.76,193.55,193.49,24.30829361]
["bitfinex","SOLUSD",1761059938284,44.3195035,193.55,193.5,5.5595035]
["bitfinex","SOLUSD",1761059938482,44.3195035,193.55,193.49,23.64829361]
["bitfinex","SOLUSD",1761059938672,44.3195035,193.55,193.5,0.66]
["bitfinex","SOLUSD",1761059939074,5.5595035,193.55,193.5,0.66]
["bitfinex","SOLUSD",1761059939259,10.725899,193.56,193.5,6.2195035]
["bitfinex","SOLUSD",1761059939456,38.74,193.55,193.52,5.5595035]
["bitfinex","SOLUSD",1761059939679,38.74,193.54,193.5,5.5595035]
["bitfinex","SOLUSD",1761059939882,38.74,193.54,193.52,5.5595035]
["bitfinex","SOLUSD",1761059940082,38.74,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761059940266,38.74,193.54,193.53,5.82715754]
["bitfinex","SOLUSD",1761059940469,38.74,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761059940784,44.2995035,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1761059940961,5.5595035,193.54,193.49,0.66]
["bitfinex","SOLUSD",1761059941162,38.74,193.53,193.38,18.09907953]
["bitfinex","SOLUSD",1761059941364,38.74,193.53,193.46,5.5595035]
["bitfinex","SOLUSD",1761059941589,5.5595035,193.5,193.45,0.66]
["bitfinex","SOLUSD",1761059941777,5.5595035,193.47,193.42,0.66]
["bitfinex","SOLUSD",1761059941989,5.5595035,193.45,193.38,18.75907953]
["bitfinex","SOLUSD",1761059942166,5.5595035,193.46,193.39,6.2195035]
["bitfinex","SOLUSD",1761059942358,38.74,193.47,193.42,5.5595035]
["bitfinex","SOLUSD",1761059942565,38.74,193.47,193.43,5.5595035]
["bitfinex","SOLUSD",1761059942894,5.5595035,193.46,193.4,0.7]
["bitfinex","SOLUSD",1761059943089,5.5595035,193.46,193.4,6.2595035]
["bitfinex","SOLUSD",1761059943391,38.74,193.47,193.42,5.5595035]
["bitfinex","SOLUSD",1761059943775,38.74,193.47,193.41,0.7]
["bitfinex","SOLUSD",1761059943776,38.74,193.47,193.43,0.7]
["bitfinex","SOLUSD",1761059943973,38.74,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1761059944280,38.74,193.47,193.44,5.16940836]
["bitfinex","SOLUSD",1761059944470,44.2995035,193.47,193.44,5.16940836]
["bitfinex","SOLUSD",1761059944851,44.2995035,193.47,193.4,5.17063081]
["bitfinex","SOLUSD",1761059944852,5.5595035,193.45,193.4,5.17063081]
["bitfinex","SOLUSD",1761059944985,5.5595035,193.44,193.4,5.17063081]
["bitfinex","SOLUSD",1761059945294,4.6003497,193.55,193.41,0.7]
["bitfinex","SOLUSD",1761059945464,3.47037344,193.57,193.49,5.5595035]
["bitfinex","SOLUSD",1761059945667,44.2795035,193.56,193.5,5.5595035]
["bitfinex","SOLUSD",1761059945979,38.72,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1761059946182,22.88,193.6,193.53,5.5595035]
["bitfinex","SOLUSD",1761059946384,0.32,193.67,193.53,0.7]
["bitfinex","SOLUSD",1761059946681,5.5595035,193.62,193.54,0.7]
["bitfinex","SOLUSD",1761059946888,34.26,193.61,193.58,5.5595035]
["bitfinex","SOLUSD",1761059947192,34.26,193.61,193.54,0.7]
["bitfinex","SOLUSD",1761059947488,5.5595035,193.59,193.53,5.5595035]
["bitfinex","SOLUSD",1761059947690,5.5595035,193.6,193.54,5.5595035]
["bitfinex","SOLUSD",1761059947904,34.26,193.61,193.54,5.5595035]
["bitfinex","SOLUSD",1761059948197,34.26,193.61,193.56,5.16635668]
["bitfinex","SOLUSD",1761059948497,34.26,193.61,193.58,5.5595035]
["bitfinex","SOLUSD",1761059948705,34.26,193.61,193.59,6.2595035]
["bitfinex","SOLUSD",1761059948904,34.26,193.61,193.59,5.5595035]
["bitfinex","SOLUSD",1761059949128,34.26,193.61,193.59,6.2595035]
["bitfinex","SOLUSD",1761059949843,34.26,193.61,193.59,5.5595035]
["bitfinex","SOLUSD",1761059949989,0.32,193.68,193.6,5.16528925]
["bitfinex","SOLUSD",1761059950180,38.7,193.67,193.62,5.5595035]
["bitfinex","SOLUSD",1761059950592,5.5595035,193.72,193.66,5.5595035]
["bitfinex","SOLUSD",1761059950791,38.7,193.71,193.63,0.7]
["bitfinex","SOLUSD",1761059951011,38.7,193.71,193.68,5.5595035]
["bitfinex","SOLUSD",1761059951208,10.72085265,193.75,193.69,5.5595035]
["bitfinex","SOLUSD",1761059951418,44.2595035,193.74,193.68,5.5595035]
["bitfinex","SOLUSD",1761059951593,5.5595035,193.75,193.69,5.5595035]
["bitfinex","SOLUSD",1761059951911,38.7,193.74,193.72,5.5595035]
["bitfinex","SOLUSD",1761059952315,38.7,193.74,193.72,10.72143926]
["bitfinex","SOLUSD",1761059952494,38.7,193.74,193.73,5.5595035]
["bitfinex","SOLUSD",1761059952696,38.7,193.74,193.73,6.2595035]
["bitfinex","SOLUSD",1761059953094,38.7,193.74,193.72,10.72143926]
["bitfinex","SOLUSD",1761059953296,38.7,193.74,193.72,0.7]
["bitfinex","SOLUSD",1761059953511,38.7,193.74,193.66,0.7]
["bitfinex","SOLUSD",1761059953815,5.5595035,193.67,193.61,0.7]
["bitfinex","SOLUSD",1761059953999,5.5595035,193.65,193.61,0.7]
["bitfinex","SOLUSD",1761059954202,5.5595035,193.66,193.61,0.7]
["bitfinex","SOLUSD",1761059954408,29.8,193.67,193.63,5.5595035]
["bitfinex","SOLUSD",1761059954592,29.8,193.66,193.63,5.5595035]
["bitfinex","SOLUSD",1761059954787,38.68,193.67,193.6,0.7]
["bitfinex","SOLUSD",1761059954993,23.2,193.72,193.6,0.7]
["bitfinex","SOLUSD",1761059954994,38.68,193.66,193.6,0.7]
["bitfinex","SOLUSD",1761059955494,38.68,193.66,193.65,5.5595035]
["bitfinex","SOLUSD",1761059955710,38.68,193.66,193.6,23.58]
["bitfinex","SOLUSD",1761059955711,38.68,193.66,193.62,22.88]
["bitfinex","SOLUSD",1761059956015,38.68,193.66,193.62,28.4395035]
["bitfinex","SOLUSD",1761059956233,38.68,193.66,193.63,5.86448897]
["bitfinex","SOLUSD",1761059956428,38.68,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761059956616,22.88,193.64,193.38,7.17116557]
["bitfinex","SOLUSD",1761059956926,22.88,193.6,193.47,5.5595035]
["bitfinex","SOLUSD",1761059957132,22.88,193.61,193.49,5.5595035]
["bitfinex","SOLUSD",1761059957133,38.66,193.59,193.49,5.5595035]
["bitfinex","SOLUSD",1761059957307,5.5595035,193.61,193.53,5.5595035]
["bitfinex","SOLUSD",1761059957514,38.66,193.6,193.52,10.87647521]
["bitfinex","SOLUSD",1761059957722,38.66,193.59,193.52,10.87647521]
["bitfinex","SOLUSD",1761059957916,5.5595035,193.63,193.52,10.87647521]
["bitfinex","SOLUSD",1761059957917,38.66,193.61,193.54,10.87647521]
["bitfinex","SOLUSD",1761059958225,38.66,193.61,193.56,10.87647521]
["bitfinex","SOLUSD",1761059958428,27.92,193.65,193.56,10.87647521]
["bitfinex","SOLUSD",1761059958627,5.5595035,193.69,193.6,10.87647521]
["bitfinex","SOLUSD",1761059958811,38.66,193.68,193.62,10.87647521]
["bitfinex","SOLUSD",1761059959016,5.5595035,193.73,193.62,10.87647521]
["bitfinex","SOLUSD",1761059959229,20.54,193.72,193.64,10.87647521]
["bitfinex","SOLUSD",1761059959434,5.5595035,193.69,193.63,0.71]
["bitfinex","SOLUSD",1761059959622,5.5595035,193.67,193.61,10.87647521]
["bitfinex","SOLUSD",1761059959845,5.5595035,193.67,193.6,0.71]
["bitfinex","SOLUSD",1761059959846,38.66,193.66,193.6,0.71]
["bitfinex","SOLUSD",1761059960007,38.66,193.66,193.56,5.5595035]
["bitfinex","SOLUSD",1761059960008,5.5595035,193.63,193.56,0.71]
["bitfinex","SOLUSD",1761059960212,5.5595035,193.63,193.57,5.16608978]
["bitfinex","SOLUSD",1761059960410,5.5595035,193.63,193.57,18.08131424]
["bitfinex","SOLUSD",1761059960611,5.5595035,193.64,193.57,18.79131424]
["bitfinex","SOLUSD",1761059960828,44.2195035,193.63,193.57,18.08131424]
["bitfinex","SOLUSD",1761059961229,38.66,193.63,193.57,5.16608978]
["bitfinex","SOLUSD",1761059961430,5.5595035,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1761059961620,44.2195035,193.66,193.58,6.2695035]
["bitfinex","SOLUSD",1761059961819,38.66,193.66,193.58,6.2695035]
["bitfinex","SOLUSD",1761059962022,44.2195035,193.66,193.59,0.71]
["bitfinex","SOLUSD",1761059962237,44.2195035,193.66,193.6,5.16528925]
["bitfinex","SOLUSD",1761059962615,5.16315651,193.68,193.6,18.07851239]
["bitfinex","SOLUSD",1761059962616,5.5595035,193.68,193.6,18.07851239]
["bitfinex","SOLUSD",1761059962820,34.98,193.67,193.62,5.5595035]
["bitfinex","SOLUSD",1761059963035,38.66,193.67,193.62,5.5595035]
["bitfinex","SOLUSD",1761059963346,38.66,193.67,193.63,0.71]
["bitfinex","SOLUSD",1761059963513,5.5595035,193.72,193.66,5.5595035]
["bitfinex","SOLUSD",1761059963712,38.66,193.71,193.66,5.5595035]
["bitfinex","SOLUSD",1761059964118,5.16134476,193.75,193.69,5.16288915]
["bitfinex","SOLUSD",1761059964344,38.66,193.74,193.69,10.72239265]
["bitfinex","SOLUSD",1761059964641,0.66,193.76,193.7,5.5595035]
["bitfinex","SOLUSD",1761059964837,0.66,193.79,193.7,5.5595035]
["bitfinex","SOLUSD",1761059965132,5.5595035,193.76,193.69,23.62961553]
["bitfinex","SOLUSD",1761059965334,5.5595035,193.77,193.71,5.5595035]
["bitfinex","SOLUSD",1761059965712,0.66,193.79,193.72,5.5595035]
["bitfinex","SOLUSD",1761059965929,44.1995035,193.78,193.73,5.5595035]
["bitfinex","SOLUSD",1761059966119,38.64,193.78,193.73,10.72132665]
["bitfinex","SOLUSD",1761059966321,0.1,193.81,193.76,5.5595035]
["bitfinex","SOLUSD",1761059966525,0.1,193.81,193.78,5.5595035]
["bitfinex","SOLUSD",1761059966731,38.64,193.8,193.78,8.31607677]
["bitfinex","SOLUSD",1761059966936,0.1,193.81,193.78,8.31607677]
["bitfinex","SOLUSD",1761059967134,38.74,193.81,193.79,8.31607677]
["bitfinex","SOLUSD",1761059967369,38.74,193.81,193.75,0.71]
["bitfinex","SOLUSD",1761059967521,38.74,193.81,193.78,8.31607677]
["bitfinex","SOLUSD",1761059967941,38.74,193.81,193.75,0.71]
["bitfinex","SOLUSD",1761059967942,38.74,193.81,193.77,8.31607677]
["bitfinex","SOLUSD",1761059968144,38.74,193.81,193.78,13.47645478]
["bitfinex","SOLUSD",1761059968145,0.1,193.81,193.78,13.47645478]
["bitfinex","SOLUSD",1761059968452,8.31607677,193.79,193.72,5.16208961]
["bitfinex","SOLUSD",1761059968740,8.31607677,193.78,193.72,13.47816638]
["bitfinex","SOLUSD",1761059968913,0.66,193.79,193.72,13.47816638]
["bitfinex","SOLUSD",1761059969119,8.31607677,193.75,193.69,9.02607677]
["bitfinex","SOLUSD",1761059969339,8.31607677,193.71,193.65,0.71]
["bitfinex","SOLUSD",1761059969643,38.64,193.7,193.63,13.48056574]
["bitfinex","SOLUSD",1761059969868,22.88,193.73,193.63,13.48056574]
["bitfinex","SOLUSD",1761059969869,22.88,193.73,193.67,8.31607677]
["bitfinex","SOLUSD",1761059970141,38.64,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1761059970344,38.64,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1761059970539,46.95607677,193.75,193.7,13.47869938]
["bitfinex","SOLUSD",1761059970742,38.64,193.75,193.7,13.47869938]
["bitfinex","SOLUSD",1761059970927,8.31607677,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761059971134,8.31607677,193.77,193.71,8.31607677]
["bitfinex","SOLUSD",1761059971333,8.31607677,193.77,193.71,9.02607677]
["bitfinex","SOLUSD",1761059971539,38.62,193.76,193.72,8.31607677]
["bitfinex","SOLUSD",1761059972059,38.62,193.76,193.7,26.38525591]
["bitfinex","SOLUSD",1761059972438,8.31607677,193.75,193.7,26.38525591]
["bitfinex","SOLUSD",1761059972662,46.93607677,193.76,193.7,26.38525591]
["bitfinex","SOLUSD",1761059972872,8.31607677,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761059973051,44.47104802,193.76,193.7,5.16262261]
["bitfinex","SOLUSD",1761059973372,8.31607677,193.71,193.65,5.16390221]
["bitfinex","SOLUSD",1761059973549,46.93607677,193.7,193.65,5.16390221]
["bitfinex","SOLUSD",1761059973743,22.88,193.73,193.66,0.66]
["bitfinex","SOLUSD",1761059974057,38.62,193.72,193.67,8.31607677]
["bitfinex","SOLUSD",1761059974358,38.62,193.72,193.67,5.16330376]
["bitfinex","SOLUSD",1761059974541,0.69,193.76,193.68,8.31607677]
["bitfinex","SOLUSD",1761059974747,0.69,193.76,193.67,18.73185955]
["bitfinex","SOLUSD",1761059974748,46.93607677,193.75,193.69,8.31607677]
["bitfinex","SOLUSD",1761059975057,8.31607677,193.72,193.67,5.16330376]
["bitfinex","SOLUSD",1761059975359,8.31607677,193.75,193.69,8.31607677]
["bitfinex","SOLUSD",1761059975532,38.62,193.74,193.68,8.31607677]
["bitfinex","SOLUSD",1761059975736,38.62,193.74,193.7,8.31607677]
["bitfinex","SOLUSD",1761059975955,38.62,193.73,193.69,8.31607677]
["bitfinex","SOLUSD",1761059976159,5.16049778,193.78,193.71,8.31607677]
["bitfinex","SOLUSD",1761059976340,8.31607677,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1761059976535,38.62,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1761059976738,38.62,193.77,193.7,13.47869938]
["bitfinex","SOLUSD",1761059976739,9.00607677,193.76,193.7,13.47869938]
["bitfinex","SOLUSD",1761059976963,8.31607677,193.75,193.7,5.16262261]
["bitfinex","SOLUSD",1761059977346,8.31607677,193.76,193.7,14.13869938]
["bitfinex","SOLUSD",1761059977876,22.88,193.73,193.61,0.66]
["bitfinex","SOLUSD",1761059978070,8.31607677,193.67,193.62,8.31607677]
["bitfinex","SOLUSD",1761059978269,8.31607677,193.68,193.63,0.66]
["bitfinex","SOLUSD",1761059978441,38.62,193.68,193.63,0.66]
["bitfinex","SOLUSD",1761059978765,0.69,193.72,193.63,0.66]
["bitfinex","SOLUSD",1761059978978,39.31,193.71,193.59,0.66]
["bitfinex","SOLUSD",1761059979145,8.31607677,193.64,193.57,18.08131424]
["bitfinex","SOLUSD",1761059979352,38.62,193.64,193.57,18.08131424]
["bitfinex","SOLUSD",1761059979657,8.31607677,193.62,193.57,5.16608978]
["bitfinex","SOLUSD",1761059979851,8.31607677,193.59,193.53,8.31607677]
["bitfinex","SOLUSD",1761059980058,8.31607677,193.58,193.53,8.31607677]
["bitfinex","SOLUSD",1761059980369,38.62,193.6,193.56,8.31607677]
["bitfinex","SOLUSD",1761059980547,8.31607677,193.59,193.54,0.66]
["bitfinex","SOLUSD",1761059980743,8.31607677,193.59,193.52,8.31607677]
["bitfinex","SOLUSD",1761059980744,0.69,193.59,193.52,8.31607677]
["bitfinex","SOLUSD",1761059980960,8.31607677,193.58,193.51,18.74682895]
["bitfinex","SOLUSD",1761059981162,0.69,193.62,193.52,0.66]
["bitfinex","SOLUSD",1761059981342,22.88,193.64,193.58,8.31607677]
["bitfinex","SOLUSD",1761059981658,0.69,193.69,193.59,8.97607677]
["bitfinex","SOLUSD",1761059981856,8.31607677,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1761059982166,8.31607677,193.64,193.58,13.48163856]
["bitfinex","SOLUSD",1761059982462,38.62,193.63,193.6,8.31607677]
["bitfinex","SOLUSD",1761059982664,8.31607677,193.67,193.61,8.31607677]
["bitfinex","SOLUSD",1761059982839,38.62,193.65,193.59,0.66]
["bitfinex","SOLUSD",1761059983045,38.62,193.65,193.61,8.31607677]
["bitfinex","SOLUSD",1761059983345,38.62,193.65,193.6,8.31607677]
["bitfinex","SOLUSD",1761059983546,46.93607677,193.65,193.59,8.31607677]
["bitfinex","SOLUSD",1761059983758,8.31607677,193.63,193.57,5.16608978]
["bitfinex","SOLUSD",1761059984072,8.31607677,193.64,193.58,8.31607677]
["bitfinex","SOLUSD",1761059984762,5.85362716,193.67,193.6,8.31607677]
["bitfinex","SOLUSD",1761059984965,46.93607677,193.65,193.57,18.08131424]
["bitfinex","SOLUSD",1761059985184,8.31607677,193.6,193.55,5.16653881]
["bitfinex","SOLUSD",1761059985478,38.62,193.59,193.52,14.14348684]
["bitfinex","SOLUSD",1761059985647,38.62,193.59,193.54,8.31607677]
["bitfinex","SOLUSD",1761059985844,18.07199157,193.67,193.53,0.66]
["bitfinex","SOLUSD",1761059985845,8.31607677,193.63,193.57,8.31607677]
["bitfinex","SOLUSD",1761059986057,23.57,193.66,193.57,8.31607677]
["bitfinex","SOLUSD",1761059986058,38.62,193.62,193.57,8.31607677]
["bitfinex","SOLUSD",1761059986265,46.93607677,193.62,193.56,26.39832516]
["bitfinex","SOLUSD",1761059986444,38.62,193.62,193.56,18.08224839]
["bitfinex","SOLUSD",1761059986650,38.62,193.62,193.57,8.31607677]
["bitfinex","SOLUSD",1761059987058,8.31607677,193.61,193.55,0.66]
["bitfinex","SOLUSD",1761059987245,8.31607677,193.61,193.55,8.97607677]
["bitfinex","SOLUSD",1761059987452,38.62,193.62,193.55,27.05923912]
["bitfinex","SOLUSD",1761059987769,8.31607677,193.61,193.52,18.08598593]
["bitfinex","SOLUSD",1761059987948,8.31607677,193.57,193.52,18.08598593]
["bitfinex","SOLUSD",1761059988267,8.31607677,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1761059988572,8.31607677,193.58,193.52,14.14350132]
["bitfinex","SOLUSD",1761059988765,46.91607677,193.57,193.51,22.88]
["bitfinex","SOLUSD",1761059988962,5.16506798,193.61,193.54,8.31607677]
["bitfinex","SOLUSD",1761059989152,38.6,193.6,193.53,10.87647521]
["bitfinex","SOLUSD",1761059989359,8.31607677,193.59,193.54,8.31607677]
["bitfinex","SOLUSD",1761059989555,8.31607677,193.58,193.53,8.31607677]
["bitfinex","SOLUSD",1761059990063,9.00607677,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1761059990569,38.6,193.58,193.55,8.31607677]
["bitfinex","SOLUSD",1761059990772,8.31607677,193.61,193.55,8.97607677]
["bitfinex","SOLUSD",1761059990972,38.6,193.59,193.55,8.97607677]
["bitfinex","SOLUSD",1761059991272,38.6,193.59,193.54,18.08411697]
["bitfinex","SOLUSD",1761059991454,38.6,193.59,193.55,8.31607677]
["bitfinex","SOLUSD",1761059991770,38.6,193.59,193.56,13.48243345]
["bitfinex","SOLUSD",1761059991980,38.6,193.61,193.57,8.31607677]
["bitfinex","SOLUSD",1761059992164,38.6,193.61,193.56,26.39832516]
["bitfinex","SOLUSD",1761059992347,46.91607677,193.61,193.56,18.08224839]
["bitfinex","SOLUSD",1761059992548,38.6,193.61,193.56,18.08224839]
["bitfinex","SOLUSD",1761059992766,38.6,193.61,193.56,26.39832516]
["bitfinex","SOLUSD",1761059992962,38.6,193.61,193.57,8.31607677]
["bitfinex","SOLUSD",1761059993364,39.29,193.61,193.56,8.31607677]
["bitfinex","SOLUSD",1761059993566,39.29,193.61,193.53,18.0850514]
["bitfinex","SOLUSD",1761059993567,47.60607677,193.61,193.55,8.31607677]
["bitfinex","SOLUSD",1761059993777,38.6,193.61,193.56,8.31607677]
["bitfinex","SOLUSD",1761059994270,9.00607677,193.64,193.58,8.31607677]
["bitfinex","SOLUSD",1761059994478,38.6,193.63,193.59,8.31607677]
["bitfinex","SOLUSD",1761059994685,124.8,193.65,193.61,8.31607677]
["bitfinex","SOLUSD",1761059994850,38.6,193.64,193.6,8.31607677]
["bitfinex","SOLUSD",1761059995167,38.6,193.64,193.61,8.31607677]
["bitfinex","SOLUSD",1761059995369,8.31607677,193.68,193.62,13.48083247]
["bitfinex","SOLUSD",1761059995673,8.31607677,193.68,193.65,8.31607677]
["bitfinex","SOLUSD",1761059995674,38.6,193.68,193.65,8.31607677]
["bitfinex","SOLUSD",1761059995867,38.6,193.68,193.64,8.31607677]
["bitfinex","SOLUSD",1761059996250,38.6,193.68,193.63,8.31607677]
["bitfinex","SOLUSD",1761059996658,38.6,193.68,193.62,18.07664496]
["bitfinex","SOLUSD",1761059996858,38.6,193.68,193.63,8.31607677]
["bitfinex","SOLUSD",1761059997069,38.6,193.68,193.62,26.39272173]
["bitfinex","SOLUSD",1761059997070,46.91607677,193.68,193.62,26.39272173]
["bitfinex","SOLUSD",1761059997347,8.31607677,193.67,193.62,18.07664496]
["bitfinex","SOLUSD",1761059997778,8.31607677,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1761059998078,9.00607677,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761059998261,8.31607677,193.67,193.59,5.16555607]
["bitfinex","SOLUSD",1761059998584,43.76324149,193.68,193.63,8.31607677]
["bitfinex","SOLUSD",1761059998585,39.29,193.68,193.63,8.31607677]
["bitfinex","SOLUSD",1761059998777,38.6,193.68,193.63,8.31607677]
["bitfinex","SOLUSD",1761059999352,46.91607677,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761059999569,9.00607677,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761059999890,38.6,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761060000277,8.31607677,193.71,193.65,8.31607677]
["bitfinex","SOLUSD",1761060000583,40.80382066,193.75,193.68,8.31607677]
["bitfinex","SOLUSD",1761060000584,27.9,193.75,193.68,8.31607677]
["bitfinex","SOLUSD",1761060000876,38.58,193.74,193.69,8.31607677]
["bitfinex","SOLUSD",1761060001176,38.58,193.74,193.7,8.31607677]
["bitfinex","SOLUSD",1761060001373,38.58,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761060002171,8.31607677,193.74,193.68,8.31607677]
["bitfinex","SOLUSD",1761060002479,46.89607677,193.73,193.67,26.38800036]
["bitfinex","SOLUSD",1761060002676,46.89607677,193.73,193.67,18.07192359]
["bitfinex","SOLUSD",1761060002886,22.88,193.73,193.68,8.31607677]
["bitfinex","SOLUSD",1761060003175,38.58,193.72,193.7,8.31607677]
["bitfinex","SOLUSD",1761060003364,6.75338377,193.81,193.72,5.16208961]
["bitfinex","SOLUSD",1761060003365,8.31607677,193.78,193.72,5.16208961]
["bitfinex","SOLUSD",1761060003566,38.58,193.77,193.73,8.31607677]
["bitfinex","SOLUSD",1761060003766,38.58,193.77,193.72,13.47816638]
["bitfinex","SOLUSD",1761060004089,38.58,193.76,193.72,14.15816638]
["bitfinex","SOLUSD",1761060004289,0.1,193.81,193.74,8.31607677]
["bitfinex","SOLUSD",1761060004586,38.68,193.81,193.78,8.31607677]
["bitfinex","SOLUSD",1761060005280,38.68,193.81,193.77,8.31607677]
["bitfinex","SOLUSD",1761060005585,38.68,193.81,193.77,5.16070674]
["bitfinex","SOLUSD",1761060005786,0.1,193.81,193.78,8.31607677]
["bitfinex","SOLUSD",1761060005961,0.1,193.81,193.79,8.31607677]
["bitfinex","SOLUSD",1761060006164,0.67,193.8,193.69,0.68]
["bitfinex","SOLUSD",1761060006360,8.31607677,193.78,193.71,8.31607677]
["bitfinex","SOLUSD",1761060006564,38.56,193.78,193.73,8.31607677]
["bitfinex","SOLUSD",1761060006769,38.56,193.78,193.74,8.99607677]
["bitfinex","SOLUSD",1761060007083,38.56,193.78,193.75,8.31607677]
["bitfinex","SOLUSD",1761060007261,38.56,193.78,193.75,8.99607677]
["bitfinex","SOLUSD",1761060007558,38.56,193.78,193.77,8.31607677]
["bitfinex","SOLUSD",1761060007759,38.56,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761060008491,38.56,193.78,193.76,13.47710071]
["bitfinex","SOLUSD",1761060008696,38.56,193.78,193.77,8.99607677]
["bitfinex","SOLUSD",1761060008990,38.56,193.78,193.76,13.47710071]
["bitfinex","SOLUSD",1761060009492,0.1,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1761060010174,0.1,193.81,193.78,14.15656804]
["bitfinex","SOLUSD",1761060010376,0.1,193.81,193.8,8.31607677]
["bitfinex","SOLUSD",1761060010779,0.1,193.81,193.8,0.68]
["bitfinex","SOLUSD",1761060011084,0.1,193.83,193.8,8.99607677]
["bitfinex","SOLUSD",1761060011285,0.77,193.93,193.8,8.99607677]
["bitfinex","SOLUSD",1761060011286,18.28,193.87,193.82,8.31607677]
["bitfinex","SOLUSD",1761060011480,18.28,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1761060012915,18.28,193.87,193.86,14.15443847]
["bitfinex","SOLUSD",1761060013203,0.1,193.9,193.86,14.15443847]
["bitfinex","SOLUSD",1761060013706,0.1,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761060013879,0.77,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761060014085,0.1,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761060014298,0.1,193.9,193.86,5.8383617]
["bitfinex","SOLUSD",1761060014494,0.1,193.9,193.87,8.99607677]
["bitfinex","SOLUSD",1761060015004,0.1,193.9,193.88,0.68]
["bitfinex","SOLUSD",1761060015214,0.1,193.9,193.89,8.31607677]
["bitfinex","SOLUSD",1761060015392,0.1,193.9,193.87,8.99607677]
["bitfinex","SOLUSD",1761060015704,0.1,193.9,193.86,18.05426596]
["bitfinex","SOLUSD",1761060015886,0.1,193.9,193.88,8.31607677]
["bitfinex","SOLUSD",1761060016092,0.1,193.9,193.87,8.99607677]
["bitfinex","SOLUSD",1761060016299,0.1,193.9,193.86,18.05426596]
["bitfinex","SOLUSD",1761060016510,0.1,193.9,193.87,0.68]
["bitfinex","SOLUSD",1761060016685,0.1,193.9,193.88,8.31607677]
["bitfinex","SOLUSD",1761060016884,0.1,193.9,193.89,8.31607677]
["bitfinex","SOLUSD",1761060017296,0.1,193.9,193.89,8.99607677]
["bitfinex","SOLUSD",1761060017697,0.1,193.9,193.89,14.15364033]
["bitfinex","SOLUSD",1761060017898,0.1,193.9,193.89,16.71403877]
["bitfinex","SOLUSD",1761060018102,0.1,193.9,193.89,25.03011554]
["bitfinex","SOLUSD",1761060018300,0.1,193.93,193.92,10.87647521]
["bitfinex","SOLUSD",1761060019316,0.1,193.93,193.89,18.05147247]
["bitfinex","SOLUSD",1761060019700,0.1,193.93,193.9,8.31607677]
["bitfinex","SOLUSD",1761060020017,0.1,193.93,193.92,8.31607677]
["bitfinex","SOLUSD",1761060020394,0.1,193.93,193.91,0.67]
["bitfinex","SOLUSD",1761060020594,0.1,193.93,193.92,8.31607677]
["bitfinex","SOLUSD",1761060020895,0.1,193.93,193.92,8.83175333]
["bitfinex","SOLUSD",1761060021115,0.1,193.93,193.92,8.98607677]
["bitfinex","SOLUSD",1761060021618,0.1,193.93,193.92,14.14284244]
["bitfinex","SOLUSD",1761060021827,0.1,193.94,193.92,14.14284244]
["bitfinex","SOLUSD",1761060022020,0.1,193.94,193.93,8.98607677]
["bitfinex","SOLUSD",1761060022624,0.1,193.95,193.93,8.98607677]
["bitfinex","SOLUSD",1761060022927,0.1,193.95,193.92,18.04867986]
["bitfinex","SOLUSD",1761060022928,1e-08,193.95,193.94,8.98607677]
["bitfinex","SOLUSD",1761060023097,1e-08,193.95,193.94,0.67]
["bitfinex","SOLUSD",1761060023304,1e-08,193.95,193.94,31.86607677]
["bitfinex","SOLUSD",1761060023916,1e-08,193.95,193.94,37.02231065]
["bitfinex","SOLUSD",1761060027107,1e-08,193.95,193.94,75.48231065]
["bitfinex","SOLUSD",1761060028107,1e-08,193.95,193.94,67.16623388]
["bitfinex","SOLUSD",1761060028298,1e-08,193.95,193.94,75.48231065]
["bitfinex","SOLUSD",1761060028495,1e-08,193.95,193.94,37.02231065]
["bitfinex","SOLUSD",1761060028813,1e-08,193.95,193.94,34.23739245]
["bitfinex","SOLUSD",1761060029427,1e-08,193.95,193.94,28.70623388]
["bitfinex","SOLUSD",1761060029595,1e-08,193.95,193.94,72.69739245]
["bitfinex","SOLUSD",1761060030529,1e-08,193.95,193.94,72.67739245]
["bitfinex","SOLUSD",1761060030923,1.0,194.0,193.99,5.53115857]
["bitfinex","SOLUSD",1761060031332,0.1,194.05,193.99,6.20115857]
["bitfinex","SOLUSD",1761060031530,0.1,194.05,194.04,5.53115857]
["bitfinex","SOLUSD",1761060031731,0.1,194.05,194.03,5.53115857]
["bitfinex","SOLUSD",1761060032125,0.1,194.05,194.02,18.03937737]
["bitfinex","SOLUSD",1761060032126,0.81,194.05,194.02,18.03937737]
["bitfinex","SOLUSD",1761060033044,0.81,194.05,194.02,23.57053594]
["bitfinex","SOLUSD",1761060033045,0.1,194.05,194.02,23.57053594]
["bitfinex","SOLUSD",1761060033236,0.1,194.05,194.03,5.53115857]
["bitfinex","SOLUSD",1761060033542,0.1,194.05,194.02,23.57053594]
["bitfinex","SOLUSD",1761060033746,0.1,194.05,194.03,5.53115857]
["bitfinex","SOLUSD",1761060033948,0.1,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761060034245,0.1,194.05,194.04,10.68473515]
["bitfinex","SOLUSD",1761060035834,0.1,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761060036343,0.1,194.05,194.04,10.68473515]
["bitfinex","SOLUSD",1761060039151,0.1,194.05,194.04,11.40473515]
["bitfinex","SOLUSD",1761060039347,1e-08,194.05,194.04,11.40473515]
["bitfinex","SOLUSD",1761060039647,1e-08,194.06,194.05,23.6]
["bitfinex","SOLUSD",1761060039847,1e-08,194.06,194.05,67.53115857]
["bitfinex","SOLUSD",1761060040149,1e-08,194.06,194.05,34.28446957]
["bitfinex","SOLUSD",1761060040521,1e-08,194.06,194.05,72.68446957]
["bitfinex","SOLUSD",1761060040726,1e-08,194.06,194.05,34.28446957]
["bitfinex","SOLUSD",1761060040923,1e-08,194.06,194.05,72.68446957]
["bitfinex","SOLUSD",1761060041427,1e-08,194.06,194.05,71.96446957]
["bitfinex","SOLUSD",1761060041627,1e-08,194.06,194.05,28.033311]
["bitfinex","SOLUSD",1761060042151,1e-08,194.06,194.05,34.28446957]
["bitfinex","SOLUSD",1761060042333,1e-08,194.06,194.05,33.56446957]
["bitfinex","SOLUSD",1761060042534,1e-08,194.06,194.05,49.80446957]
["bitfinex","SOLUSD",1761060042722,1e-08,194.06,194.05,11.40446957]
["bitfinex","SOLUSD",1761060043171,1e-08,194.06,194.05,49.80446957]
["bitfinex","SOLUSD",1761060043457,1e-08,194.06,194.05,11.40446957]
["bitfinex","SOLUSD",1761060043625,1e-08,194.06,194.05,49.80446957]
["bitfinex","SOLUSD",1761060044028,1e-08,194.06,194.05,11.40446957]
["bitfinex","SOLUSD",1761060044257,1e-08,194.06,194.05,34.28446957]
["bitfinex","SOLUSD",1761060044432,1e-08,194.06,194.05,49.78446957]
["bitfinex","SOLUSD",1761060044966,1e-08,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761060045158,1e-08,194.06,194.05,11.40446957]
["bitfinex","SOLUSD",1761060045348,1e-08,194.06,194.05,34.28446957]
["bitfinex","SOLUSD",1761060045550,1e-08,194.06,194.05,10.68446957]
["bitfinex","SOLUSD",1761060045754,1e-08,194.06,194.05,33.56446957]
["bitfinex","SOLUSD",1761060046270,1e-08,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761060046440,1e-08,194.06,194.02,13.60526955]
["bitfinex","SOLUSD",1761060046441,0.71000001,194.06,194.03,5.15361792]
["bitfinex","SOLUSD",1761060046749,1e-08,194.06,194.04,5.53115857]
["bitfinex","SOLUSD",1761060046952,0.71000001,194.06,194.04,5.53115857]
["bitfinex","SOLUSD",1761060047678,1e-08,194.06,194.05,5.53115857]
["bitfinex","SOLUSD",1761060047845,1e-08,194.06,194.05,16.40763378]
["bitfinex","SOLUSD",1761060048042,1e-08,194.06,194.05,16.02978621]
["bitfinex","SOLUSD",1761060048241,1e-08,194.06,194.05,21.56094478]
["bitfinex","SOLUSD",1761060048470,1e-08,194.06,194.05,38.90978621]
["bitfinex","SOLUSD",1761060048638,1e-08,194.06,194.05,44.44094478]
["bitfinex","SOLUSD",1761060049155,1e-08,194.06,194.05,39.62978621]
["bitfinex","SOLUSD",1761060049471,1e-08,194.06,194.05,44.44094478]
["bitfinex","SOLUSD",1761060049882,1e-08,194.06,194.05,16.02978621]
["bitfinex","SOLUSD",1761060050163,1e-08,194.06,194.05,21.56094478]
["bitfinex","SOLUSD",1761060051348,1e-08,194.06,194.05,16.02978621]
["bitfinex","SOLUSD",1761060051547,1e-08,194.06,194.05,21.56094478]
["bitfinex","SOLUSD",1761060051943,1e-08,194.06,194.05,16.02978621]
["bitfinex","SOLUSD",1761060052144,1e-08,194.06,194.05,21.56094478]
["bitfinex","SOLUSD",1761060052750,1e-08,194.06,194.05,21.46094478]
["bitfinex","SOLUSD",1761060053884,1e-08,194.06,194.05,15.92978621]
["bitfinex","SOLUSD",1761060054062,1e-08,194.06,194.05,21.46094478]
["bitfinex","SOLUSD",1761060054378,1e-08,194.06,194.05,45.06094478]
["bitfinex","SOLUSD",1761060055078,1e-08,194.06,194.05,44.34094478]
["bitfinex","SOLUSD",1761060055279,1e-08,194.06,194.05,39.52978621]
["bitfinex","SOLUSD",1761060055456,1e-08,194.06,194.05,45.06094478]
["bitfinex","SOLUSD",1761060055656,1e-08,194.06,194.05,44.34094478]
["bitfinex","SOLUSD",1761060056271,1e-08,194.06,194.05,45.06094478]
["bitfinex","SOLUSD",1761060058678,1e-08,194.06,194.05,83.40094478]
["bitfinex","SOLUSD",1761060060266,1e-08,194.06,194.05,77.14978621]
["bitfinex","SOLUSD",1761060060498,1e-08,194.06,194.05,82.68094478]
["bitfinex","SOLUSD",1761060060656,1e-08,194.06,194.05,83.40094478]
["bitfinex","SOLUSD",1761060061057,1e-08,194.06,194.05,60.52094478]
["bitfinex","SOLUSD",1761060061663,1e-08,194.1,194.09,39.28763378]
["bitfinex","SOLUSD",1761060061861,1e-08,194.1,194.09,77.60763378]
["bitfinex","SOLUSD",1761060062072,1e-08,194.1,194.09,78.32763378]
["bitfinex","SOLUSD",1761060062297,1e-08,194.1,194.09,83.47988273]
["bitfinex","SOLUSD",1761060062672,0.7,194.23,194.09,122.63697479]
["bitfinex","SOLUSD",1761060062979,5.53115857,194.22,194.14,33.75647521]
["bitfinex","SOLUSD",1761060063288,0.7,194.23,194.16,5.53115857]
["bitfinex","SOLUSD",1761060063581,0.7,194.22,194.17,5.53115857]
["bitfinex","SOLUSD",1761060063759,0.1,194.25,194.15,10.87647521]
["bitfinex","SOLUSD",1761060063956,0.7,194.22,194.18,5.53115857]
["bitfinex","SOLUSD",1761060064159,0.7,194.22,194.15,5.1506567]
["bitfinex","SOLUSD",1761060064383,5.53115857,194.2,194.15,10.68181527]
["bitfinex","SOLUSD",1761060064568,5.53115857,194.21,194.15,23.55845704]
["bitfinex","SOLUSD",1761060064771,5.53115857,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761060064968,6.23115857,194.2,194.15,10.68181527]
["bitfinex","SOLUSD",1761060065212,6.23115857,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761060065503,6.23115857,194.19,194.11,5.15171809]
["bitfinex","SOLUSD",1761060065504,5.53115857,194.16,194.11,5.15171809]
["bitfinex","SOLUSD",1761060065690,5.14883453,194.22,194.11,5.15171809]
["bitfinex","SOLUSD",1761060065691,5.53115857,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761060065889,5.53115857,194.13,193.98,25.77525563]
["bitfinex","SOLUSD",1761060065890,5.53115857,194.12,194.0,0.67]
["bitfinex","SOLUSD",1761060066067,0.7,194.14,194.01,12.73]
["bitfinex","SOLUSD",1761060066263,0.7,194.14,194.1,5.53115857]
["bitfinex","SOLUSD",1761060066486,0.7,194.17,194.13,5.53115857]
["bitfinex","SOLUSD",1761060066674,0.7,194.17,194.15,5.53115857]
["bitfinex","SOLUSD",1761060066872,0.7,194.17,194.12,10.87647521]
["bitfinex","SOLUSD",1761060067074,0.7,194.17,194.14,5.53115857]
["bitfinex","SOLUSD",1761060067279,6.23115857,194.17,194.08,40.91380048]
["bitfinex","SOLUSD",1761060067490,5.53115857,194.16,194.1,5.53115857]
["bitfinex","SOLUSD",1761060067674,0.7,194.17,194.13,5.53115857]
["bitfinex","SOLUSD",1761060067876,0.7,194.17,194.12,5.53115857]
["bitfinex","SOLUSD",1761060068095,0.7,194.17,194.13,5.53115857]
["bitfinex","SOLUSD",1761060068401,5.53115857,194.16,194.1,18.03194229]
["bitfinex","SOLUSD",1761060068691,0.7,194.17,194.1,18.03194229]
["bitfinex","SOLUSD",1761060068692,0.7,194.17,194.12,5.53115857]
["bitfinex","SOLUSD",1761060068881,0.7,194.17,194.11,10.87647521]
["bitfinex","SOLUSD",1761060069088,0.7,194.17,194.14,5.53115857]
["bitfinex","SOLUSD",1761060069476,0.7,194.17,194.12,5.53115857]
["bitfinex","SOLUSD",1761060069778,6.23115857,194.17,194.11,5.53115857]
["bitfinex","SOLUSD",1761060069986,6.23115857,194.16,194.1,23.56310086]
["bitfinex","SOLUSD",1761060070369,0.7,194.16,194.11,5.53115857]
["bitfinex","SOLUSD",1761060070578,5.53115857,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761060070771,0.7,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761060071095,0.7,194.15,194.1,18.03194229]
["bitfinex","SOLUSD",1761060071594,6.23115857,194.18,194.12,5.53115857]
["bitfinex","SOLUSD",1761060071771,6.23115857,194.18,194.1,18.70194229]
["bitfinex","SOLUSD",1761060071772,0.7,194.18,194.1,18.70194229]
["bitfinex","SOLUSD",1761060071972,5.53115857,194.16,194.1,18.03194229]
["bitfinex","SOLUSD",1761060072175,5.53115857,194.15,194.1,18.03194229]
["bitfinex","SOLUSD",1761060072374,5.53115857,194.12,194.07,5.15277992]
["bitfinex","SOLUSD",1761060072678,5.53115857,194.09,194.04,18.03694695]
["bitfinex","SOLUSD",1761060072994,5.53115857,194.09,194.04,5.15357658]
["bitfinex","SOLUSD",1761060073187,0.7,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761060073385,6.23115857,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761060073596,0.7,194.08,194.04,18.03751803]
["bitfinex","SOLUSD",1761060073800,0.7,194.07,194.04,18.03751803]
["bitfinex","SOLUSD",1761060073982,38.28,194.14,194.04,18.03751803]
["bitfinex","SOLUSD",1761060074182,5.53115857,194.09,194.04,5.15357658]
["bitfinex","SOLUSD",1761060074497,5.53115857,194.09,193.98,37.46]
["bitfinex","SOLUSD",1761060074498,5.53115857,194.05,193.98,23.57366475]
["bitfinex","SOLUSD",1761060074681,6.23115857,194.04,193.98,23.57366475]
["bitfinex","SOLUSD",1761060074880,5.53115857,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761060075198,22.88,194.08,193.99,5.53115857]
["bitfinex","SOLUSD",1761060075199,5.53115857,194.05,193.99,5.53115857]
["bitfinex","SOLUSD",1761060075504,0.7,194.08,194.03,5.53115857]
["bitfinex","SOLUSD",1761060075796,0.7,194.07,194.0,5.53115857]
["bitfinex","SOLUSD",1761060075980,5.53115857,194.04,193.95,0.67]
["bitfinex","SOLUSD",1761060076175,5.53115857,194.05,193.99,5.53115857]
["bitfinex","SOLUSD",1761060076575,5.53115857,194.05,193.98,5.15517063]
["bitfinex","SOLUSD",1761060076576,0.7,194.06,194.0,5.53115857]
["bitfinex","SOLUSD",1761060076797,0.7,194.05,193.99,5.53115857]
["bitfinex","SOLUSD",1761060077110,5.53115857,194.03,193.98,18.04309722]
["bitfinex","SOLUSD",1761060077602,5.53115857,194.0,193.96,5.15549117]
["bitfinex","SOLUSD",1761060078104,5.53115857,193.97,193.91,10.87647521]
["bitfinex","SOLUSD",1761060078304,5.53115857,193.97,193.91,12.89257903]
["bitfinex","SOLUSD",1761060078599,6.23115857,193.96,193.9,5.53115857]
["bitfinex","SOLUSD",1761060078783,5.53115857,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1761060078976,5.53115857,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761060079175,0.7,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761060079398,6.23115857,193.96,193.89,5.15756356]
["bitfinex","SOLUSD",1761060079597,6.23115857,193.96,193.91,5.53115857]
["bitfinex","SOLUSD",1761060079598,0.7,193.96,193.91,5.53115857]
["bitfinex","SOLUSD",1761060079784,0.7,193.99,193.91,10.87647521]
["bitfinex","SOLUSD",1761060079991,6.23115857,193.98,193.91,10.87647521]
["bitfinex","SOLUSD",1761060080300,5.53115857,193.96,193.88,5.15782958]
["bitfinex","SOLUSD",1761060080500,5.53115857,193.94,193.88,10.68898815]
["bitfinex","SOLUSD",1761060080702,5.53115857,193.95,193.88,18.05240354]
["bitfinex","SOLUSD",1761060081206,6.23115857,193.98,193.92,5.53115857]
["bitfinex","SOLUSD",1761060081386,6.23115857,193.98,193.94,5.53115857]
["bitfinex","SOLUSD",1761060081387,0.7,193.98,193.94,5.53115857]
["bitfinex","SOLUSD",1761060081589,0.7,194.03,193.97,5.53115857]
["bitfinex","SOLUSD",1761060081789,0.7,194.03,193.95,10.87647521]
["bitfinex","SOLUSD",1761060081997,15.48986704,194.13,194.02,5.53115857]
["bitfinex","SOLUSD",1761060082210,0.7,194.09,194.07,5.53115857]
["bitfinex","SOLUSD",1761060082381,0.7,194.13,194.08,10.68367299]
["bitfinex","SOLUSD",1761060082582,2.46,194.15,194.1,5.53115857]
["bitfinex","SOLUSD",1761060082786,0.7,194.16,194.12,5.53115857]
["bitfinex","SOLUSD",1761060083001,5.53115857,194.14,194.08,18.03380048]
["bitfinex","SOLUSD",1761060083304,5.53115857,194.14,194.08,10.68367299]
["bitfinex","SOLUSD",1761060083504,5.53115857,194.16,194.1,5.53115857]
["bitfinex","SOLUSD",1761060083711,5.53115857,194.18,194.13,5.53115857]
["bitfinex","SOLUSD",1761060083912,23.58,194.19,194.12,5.53115857]
["bitfinex","SOLUSD",1761060084110,0.7,194.19,194.14,5.53115857]
["bitfinex","SOLUSD",1761060084412,5.53115857,194.21,194.16,10.68140798]
["bitfinex","SOLUSD",1761060084584,5.53115857,194.17,194.1,18.0314889]
["bitfinex","SOLUSD",1761060084781,5.53115857,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761060084980,5.53115857,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761060085179,0.7,194.18,194.1,5.15198351]
["bitfinex","SOLUSD",1761060085403,0.7,194.17,194.1,23.56310086]
["bitfinex","SOLUSD",1761060085614,5.53115857,194.15,194.1,18.03194229]
["bitfinex","SOLUSD",1761060086119,5.53115857,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761060086303,5.53115857,194.1,194.05,16.40763378]
["bitfinex","SOLUSD",1761060086495,5.53115857,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761060086695,5.53115857,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761060086901,0.7,194.13,194.06,5.15304544]
["bitfinex","SOLUSD",1761060087105,5.53115857,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761060087279,0.7,194.13,194.06,5.15304544]
["bitfinex","SOLUSD",1761060087280,5.53115857,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761060087480,5.53115857,194.08,194.04,5.15334705]
["bitfinex","SOLUSD",1761060087709,5.53115857,194.1,194.05,5.53115857]
["bitfinex","SOLUSD",1761060087887,5.53115857,194.13,194.07,5.53115857]
["bitfinex","SOLUSD",1761060088204,5.53115857,194.13,194.08,5.53115857]
["bitfinex","SOLUSD",1761060088409,5.53115857,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1761060088895,5.53115857,194.13,194.08,5.15251442]
["bitfinex","SOLUSD",1761060089297,0.7,194.12,194.06,5.53115857]
["bitfinex","SOLUSD",1761060089611,5.53115857,194.12,194.07,5.53115857]
["bitfinex","SOLUSD",1761060089805,5.53115857,194.1,194.04,28.91377768]
["bitfinex","SOLUSD",1761060089978,5.53115857,194.1,194.05,5.53115857]
["bitfinex","SOLUSD",1761060090182,34.5,194.15,194.07,5.53115857]
["bitfinex","SOLUSD",1761060090409,0.7,194.21,194.14,5.53115857]
["bitfinex","SOLUSD",1761060090720,8.28330917,194.22,194.16,8.28330917]
["bitfinex","SOLUSD",1761060090881,8.28330917,194.22,194.14,0.7]
["bitfinex","SOLUSD",1761060091082,0.7,194.24,194.16,8.28330917]
["bitfinex","SOLUSD",1761060091336,0.7,194.24,194.14,0.7]
["bitfinex","SOLUSD",1761060091337,8.28330917,194.22,194.15,10.87647521]
["bitfinex","SOLUSD",1761060091490,8.28330917,194.22,194.17,8.28330917]
["bitfinex","SOLUSD",1761060091694,8.28330917,194.23,194.18,8.28330917]
["bitfinex","SOLUSD",1761060092081,8.28330917,194.23,194.17,8.98330917]
["bitfinex","SOLUSD",1761060092281,0.7,194.24,194.17,8.98330917]
["bitfinex","SOLUSD",1761060092622,5.84828744,194.24,194.15,8.28330917]
["bitfinex","SOLUSD",1761060092789,8.28330917,194.21,194.15,8.28330917]
["bitfinex","SOLUSD",1761060093190,8.28330917,194.21,194.16,8.28330917]
["bitfinex","SOLUSD",1761060093388,8.28330917,194.19,194.13,27.01246488]
["bitfinex","SOLUSD",1761060093792,8.28330917,194.2,194.14,8.28330917]
["bitfinex","SOLUSD",1761060094026,8.28330917,194.18,194.13,18.02915571]
["bitfinex","SOLUSD",1761060094311,0.66,194.2,194.13,8.28330917]
["bitfinex","SOLUSD",1761060094617,22.88,194.24,194.14,5.15092201]
["bitfinex","SOLUSD",1761060094806,8.38330917,194.25,194.23,8.28330917]
["bitfinex","SOLUSD",1761060095037,0.1,194.26,194.22,33.75647521]
["bitfinex","SOLUSD",1761060095195,1e-08,194.26,194.25,33.75647521]
["bitfinex","SOLUSD",1761060095399,1e-08,194.26,194.25,42.69978438]
["bitfinex","SOLUSD",1761060095612,1e-08,194.26,194.25,43.21458489]
["bitfinex","SOLUSD",1761060096113,1e-08,194.26,194.25,8.94330917]
["bitfinex","SOLUSD",1761060096319,1e-08,194.26,194.19,0.66]
["bitfinex","SOLUSD",1761060096693,0.66000001,194.26,194.2,22.88]
["bitfinex","SOLUSD",1761060097024,1e-08,194.26,194.24,8.28330917]
["bitfinex","SOLUSD",1761060097188,1e-08,194.26,194.25,8.28330917]
["bitfinex","SOLUSD",1761060097387,1e-08,194.26,194.23,10.87647521]
["bitfinex","SOLUSD",1761060097901,1e-08,194.26,194.25,8.28330917]
["bitfinex","SOLUSD",1761060098092,1e-08,194.26,194.23,11.53647521]
["bitfinex","SOLUSD",1761060098417,1e-08,194.26,194.25,24.30778952]
["bitfinex","SOLUSD",1761060099411,1e-08,194.26,194.22,33.75647521]
["bitfinex","SOLUSD",1761060099613,1e-08,194.26,194.25,8.28330917]
["bitfinex","SOLUSD",1761060100225,1e-08,194.26,194.25,8.94330917]
["bitfinex","SOLUSD",1761060100527,1e-08,194.26,194.25,14.09131431]
["bitfinex","SOLUSD",1761060100894,1e-08,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761060101122,1e-08,194.26,194.25,13.43131431]
["bitfinex","SOLUSD",1761060101800,1e-08,194.26,194.25,14.09131431]
["bitfinex","SOLUSD",1761060102499,1e-08,194.26,194.25,36.97131431]
["bitfinex","SOLUSD",1761060104122,1e-08,194.26,194.25,14.09131431]
["bitfinex","SOLUSD",1761060104420,1e-08,194.26,194.25,36.97131431]
["bitfinex","SOLUSD",1761060104594,1e-08,194.26,194.25,14.09131431]
["bitfinex","SOLUSD",1761060105308,1e-08,194.26,194.25,8.94330917]
["bitfinex","SOLUSD",1761060105494,1e-08,194.26,194.25,14.09131431]
["bitfinex","SOLUSD",1761060105702,1e-08,194.26,194.25,14.60611482]
["bitfinex","SOLUSD",1761060105900,0.1,194.38,194.28,22.88]
["bitfinex","SOLUSD",1761060106119,0.1,194.38,194.32,22.88]
["bitfinex","SOLUSD",1761060106326,0.1,194.38,194.37,8.28330917]
["bitfinex","SOLUSD",1761060106526,0.1,194.38,194.37,13.42813604]
["bitfinex","SOLUSD",1761060106726,0.1,194.38,194.37,5.80482687]
["bitfinex","SOLUSD",1761060107029,0.1,194.38,194.32,0.66]
["bitfinex","SOLUSD",1761060107207,0.1,194.38,194.32,5.80608742]
["bitfinex","SOLUSD",1761060107406,0.1,194.38,194.36,8.28330917]
["bitfinex","SOLUSD",1761060107725,0.1,194.38,194.32,5.14608742]
["bitfinex","SOLUSD",1761060107726,0.1,194.38,194.37,8.28330917]
["bitfinex","SOLUSD",1761060108214,0.1,194.38,194.32,5.14608742]
["bitfinex","SOLUSD",1761060108215,9.04330917,194.38,194.32,5.14608742]
["bitfinex","SOLUSD",1761060108412,8.28330917,194.36,194.29,18.01377308]
["bitfinex","SOLUSD",1761060108611,0.66,194.35,194.29,18.01377308]
["bitfinex","SOLUSD",1761060108812,8.94330917,194.35,194.29,26.29708225]
["bitfinex","SOLUSD",1761060109117,8.28330917,194.31,194.25,8.28330917]
["bitfinex","SOLUSD",1761060109320,8.28330917,194.31,194.21,38.18]
["bitfinex","SOLUSD",1761060109518,18.00785582,194.36,194.26,8.28330917]
["bitfinex","SOLUSD",1761060109717,8.94330917,194.35,194.29,8.28330917]
["bitfinex","SOLUSD",1761060110017,8.28330917,194.33,194.28,8.28330917]
["bitfinex","SOLUSD",1761060110335,8.94330917,194.34,194.28,8.28330917]
["bitfinex","SOLUSD",1761060110517,8.28330917,194.33,194.27,8.28330917]
["bitfinex","SOLUSD",1761060110709,8.28330917,194.32,194.27,8.28330917]
["bitfinex","SOLUSD",1761060111027,0.66,194.33,194.29,8.28330917]
["bitfinex","SOLUSD",1761060111238,0.1,194.38,194.32,8.28330917]
["bitfinex","SOLUSD",1761060111239,0.66,194.36,194.32,8.28330917]
["bitfinex","SOLUSD",1761060111527,22.98,194.38,194.32,8.28330917]
["bitfinex","SOLUSD",1761060111528,0.1,194.38,194.35,8.28330917]
["bitfinex","SOLUSD",1761060111727,0.1,194.38,194.37,8.28330917]
["bitfinex","SOLUSD",1761060112235,0.1,194.38,194.34,0.66]
["bitfinex","SOLUSD",1761060112400,0.1,194.38,194.3,0.66]
["bitfinex","SOLUSD",1761060112606,0.1,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1761060112909,0.1,194.38,194.37,8.28330917]
["bitfinex","SOLUSD",1761060113246,0.1,194.38,194.37,19.15978438]
["bitfinex","SOLUSD",1761060113426,0.1,194.38,194.37,11.53647521]
["bitfinex","SOLUSD",1761060113611,0.1,194.38,194.37,19.81978438]
["bitfinex","SOLUSD",1761060114625,1e-08,194.38,194.37,24.96461125]
["bitfinex","SOLUSD",1761060115139,1e-08,194.38,194.37,16.02130208]
["bitfinex","SOLUSD",1761060115331,1e-08,194.38,194.37,24.30461125]
["bitfinex","SOLUSD",1761060115643,1e-08,194.38,194.37,24.96461125]
["bitfinex","SOLUSD",1761060115850,1e-08,194.38,194.37,24.30461125]
["bitfinex","SOLUSD",1761060116213,1e-08,194.38,194.37,24.96461125]
["bitfinex","SOLUSD",1761060116831,1e-08,194.38,194.37,16.02130208]
["bitfinex","SOLUSD",1761060117031,1e-08,194.38,194.37,24.30461125]
["bitfinex","SOLUSD",1761060117571,1e-08,194.38,194.37,24.96461125]
["bitfinex","SOLUSD",1761060117718,1e-08,194.38,194.37,24.30461125]
["bitfinex","SOLUSD",1761060117921,1e-08,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761060118319,1e-08,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761060118320,0.66000001,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761060118526,1e-08,194.38,194.36,8.28330917]
["bitfinex","SOLUSD",1761060118748,1e-08,194.38,194.37,24.96461125]
["bitfinex","SOLUSD",1761060119420,1e-08,194.38,194.37,16.68130208]
["bitfinex","SOLUSD",1761060119644,1e-08,194.38,194.37,24.96461125]
["bitfinex","SOLUSD",1761060119847,1e-08,194.38,194.37,63.12461125]
["bitfinex","SOLUSD",1761060120031,1e-08,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761060120230,1e-08,194.38,194.37,24.30461125]
["bitfinex","SOLUSD",1761060120752,1e-08,194.38,194.36,10.87647521]
["bitfinex","SOLUSD",1761060121125,0.66000001,194.38,194.35,12.86339078]
["bitfinex","SOLUSD",1761060121547,8.94330918,194.38,194.35,12.86339078]
["bitfinex","SOLUSD",1761060121758,1e-08,194.38,194.37,8.28330917]
["bitfinex","SOLUSD",1761060121928,1e-08,194.38,194.37,8.94330917]
["bitfinex","SOLUSD",1761060122564,2.06116507,194.53,194.37,38.8]
["bitfinex","SOLUSD",1761060122732,2.06116507,194.53,194.48,10.87647521]
["bitfinex","SOLUSD",1761060122925,2.06116507,194.53,194.48,22.88]
["bitfinex","SOLUSD",1761060123134,0.71,194.57,194.52,8.28330917]
["bitfinex","SOLUSD",1761060123330,13.34246157,194.6,194.49,11.53647521]
["bitfinex","SOLUSD",1761060123636,13.34246157,194.6,194.47,38.14]
["bitfinex","SOLUSD",1761060123637,12.63246157,194.6,194.51,10.87647521]
["bitfinex","SOLUSD",1761060123837,0.71,194.59,194.51,10.87647521]
["bitfinex","SOLUSD",1761060124046,12.63246157,194.6,194.51,11.53647521]
["bitfinex","SOLUSD",1761060124233,0.71,194.59,194.51,10.87647521]
["bitfinex","SOLUSD",1761060124762,12.63246157,194.6,194.54,8.28330917]
["bitfinex","SOLUSD",1761060124937,0.71,194.59,194.53,10.87647521]
["bitfinex","SOLUSD",1761060125140,12.63246157,194.6,194.56,10.87647521]
["bitfinex","SOLUSD",1761060125340,12.63246157,194.6,194.54,10.87647521]
["bitfinex","SOLUSD",1761060125537,12.63246157,194.6,194.56,8.28330917]
["bitfinex","SOLUSD",1761060125757,12.63246157,194.6,194.58,8.28330917]
["bitfinex","SOLUSD",1761060125934,12.63246157,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761060126334,10.34257992,194.67,194.62,22.88]
["bitfinex","SOLUSD",1761060126559,10.34257992,194.67,194.59,29.52301099]
["bitfinex","SOLUSD",1761060126560,10.34257992,194.67,194.63,33.75647521]
["bitfinex","SOLUSD",1761060126864,11.05257992,194.67,194.63,10.87647521]
["bitfinex","SOLUSD",1761060127029,0.71,194.66,194.6,10.87647521]
["bitfinex","SOLUSD",1761060127230,0.71,194.66,194.59,28.01901022]
["bitfinex","SOLUSD",1761060127760,8.28330917,194.65,194.59,28.01901022]
["bitfinex","SOLUSD",1761060127932,0.71,194.66,194.59,40.86653578]
["bitfinex","SOLUSD",1761060128134,0.71,194.66,194.6,5.13874614]
["bitfinex","SOLUSD",1761060128334,0.71,194.66,194.59,22.88]
["bitfinex","SOLUSD",1761060128658,8.28330917,194.62,194.57,16.01581814]
["bitfinex","SOLUSD",1761060128864,0.71,194.66,194.57,16.01581814]
["bitfinex","SOLUSD",1761060128865,5.8472952,194.66,194.57,5.13934293]
["bitfinex","SOLUSD",1761060129072,0.71,194.65,194.57,5.13934293]
["bitfinex","SOLUSD",1761060129240,10.34257992,194.67,194.57,5.79934293]
["bitfinex","SOLUSD",1761060129433,8.28330917,194.65,194.59,10.87647521]
["bitfinex","SOLUSD",1761060129638,10.34257992,194.67,194.57,17.9881891]
["bitfinex","SOLUSD",1761060129639,8.28330917,194.64,194.57,17.9881891]
["bitfinex","SOLUSD",1761060129846,8.28330917,194.6,194.57,5.13934293]
["bitfinex","SOLUSD",1761060130046,8.28330917,194.6,194.55,16.01634161]
["bitfinex","SOLUSD",1761060130244,8.28330917,194.56,194.48,12.85459399]
["bitfinex","SOLUSD",1761060130459,8.28330917,194.52,194.44,12.85678541]
["bitfinex","SOLUSD",1761060130664,8.28330917,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761060130968,0.71,194.54,194.44,5.14276069]
["bitfinex","SOLUSD",1761060131271,8.28330917,194.45,194.38,8.28330917]
["bitfinex","SOLUSD",1761060131566,8.28330917,194.42,194.36,31.16330917]
["bitfinex","SOLUSD",1761060131761,8.28330917,194.42,194.3,18.01338136]
["bitfinex","SOLUSD",1761060131762,8.28330917,194.46,194.3,5.14668039]
["bitfinex","SOLUSD",1761060131963,22.88,194.43,194.23,0.66]
["bitfinex","SOLUSD",1761060132260,8.28330917,194.31,194.21,0.66]
["bitfinex","SOLUSD",1761060132656,8.28330917,194.28,194.21,0.66]
["bitfinex","SOLUSD",1761060132856,22.88,194.37,194.15,0.66]
["bitfinex","SOLUSD",1761060132857,0.71,194.27,194.15,0.66]
["bitfinex","SOLUSD",1761060133054,0.71,194.27,194.07,1.99999999]
["bitfinex","SOLUSD",1761060133055,0.71,194.27,194.14,0.66]
["bitfinex","SOLUSD",1761060133470,8.28330917,194.3,194.18,8.28330917]
["bitfinex","SOLUSD",1761060133761,1.99999999,194.38,194.18,8.28330917]
["bitfinex","SOLUSD",1761060133762,8.28330917,194.34,194.19,1.17495957]
["bitfinex","SOLUSD",1761060134070,0.71,194.36,194.28,5.14721021]
["bitfinex","SOLUSD",1761060134364,0.71,194.4,194.33,8.28330917]
["bitfinex","SOLUSD",1761060134566,8.28330917,194.37,194.32,8.28330917]
["bitfinex","SOLUSD",1761060134768,0.71,194.4,194.28,40.89523574]
["bitfinex","SOLUSD",1761060134769,8.28330917,194.36,194.28,40.89523574]
["bitfinex","SOLUSD",1761060134968,0.71,194.39,194.31,8.28330917]
["bitfinex","SOLUSD",1761060135265,0.71,194.39,194.28,40.89523574]
["bitfinex","SOLUSD",1761060135266,0.71,194.39,194.33,8.28330917]
["bitfinex","SOLUSD",1761060135473,0.71,194.43,194.38,8.28330917]
["bitfinex","SOLUSD",1761060135652,0.71,194.46,194.39,8.28330917]
["bitfinex","SOLUSD",1761060135966,0.71,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761060136154,0.71,194.46,194.4,5.14380582]
["bitfinex","SOLUSD",1761060136342,8.28330917,194.42,194.33,22.88]
["bitfinex","SOLUSD",1761060136544,8.28330917,194.4,194.31,5.80641552]
["bitfinex","SOLUSD",1761060136747,8.28330917,194.37,194.32,12.86482949]
["bitfinex","SOLUSD",1761060136946,8.28330917,194.37,194.32,21.14813866]
["bitfinex","SOLUSD",1761060137151,0.71,194.39,194.34,8.28330917]
["bitfinex","SOLUSD",1761060137363,8.28330917,194.44,194.38,8.28330917]
["bitfinex","SOLUSD",1761060137569,8.28330917,194.45,194.39,8.28330917]
["bitfinex","SOLUSD",1761060137768,0.71,194.46,194.4,8.28330917]
["bitfinex","SOLUSD",1761060137989,0.71,194.46,194.37,33.75647521]
["bitfinex","SOLUSD",1761060138142,8.28330917,194.44,194.39,8.28330917]
["bitfinex","SOLUSD",1761060138678,8.96330917,194.43,194.38,18.00596768]
["bitfinex","SOLUSD",1761060138850,8.28330917,194.42,194.37,22.88]
["bitfinex","SOLUSD",1761060139051,0.68,194.43,194.37,40.88676114]
["bitfinex","SOLUSD",1761060139246,8.28330917,194.42,194.37,49.17007031]
["bitfinex","SOLUSD",1761060139641,0.68,194.46,194.37,40.88676114]
["bitfinex","SOLUSD",1761060139846,8.28330917,194.41,194.37,18.00676114]
["bitfinex","SOLUSD",1761060140158,8.28330917,194.42,194.37,18.00676114]
["bitfinex","SOLUSD",1761060140354,0.68,194.46,194.38,8.28330917]
["bitfinex","SOLUSD",1761060140659,0.68,194.46,194.37,18.00676114]
["bitfinex","SOLUSD",1761060140660,0.68,194.46,194.37,19.90676114]
["bitfinex","SOLUSD",1761060140857,8.28330917,194.44,194.38,8.28330917]
["bitfinex","SOLUSD",1761060141048,0.68,194.46,194.38,8.28330917]
["bitfinex","SOLUSD",1761060141274,8.28330917,194.42,194.37,19.90676114]
["bitfinex","SOLUSD",1761060141444,8.28330917,194.41,194.37,19.90676114]
["bitfinex","SOLUSD",1761060141644,8.28330917,194.42,194.37,19.90676114]
["bitfinex","SOLUSD",1761060141864,0.68,194.47,194.38,8.28330917]
["bitfinex","SOLUSD",1761060142041,22.88,194.49,194.4,18.00411522]
["bitfinex","SOLUSD",1761060142242,8.28330917,194.49,194.4,18.68411522]
["bitfinex","SOLUSD",1761060142445,12.8764752,194.59,194.45,8.28330917]
["bitfinex","SOLUSD",1761060142446,8.28330917,194.51,194.45,8.28330917]
["bitfinex","SOLUSD",1761060142656,8.28330917,194.51,194.41,11.55647521]
["bitfinex","SOLUSD",1761060142657,8.96330917,194.53,194.47,8.28330917]
["bitfinex","SOLUSD",1761060142864,0.68,194.58,194.5,8.28330917]
["bitfinex","SOLUSD",1761060143068,8.28330917,194.57,194.48,0.68]
["bitfinex","SOLUSD",1761060143270,8.96330917,194.57,194.52,8.28330917]
["bitfinex","SOLUSD",1761060143443,0.68,194.57,194.51,8.28330917]
["bitfinex","SOLUSD",1761060143652,38.12,194.6,194.48,11.55647521]
["bitfinex","SOLUSD",1761060143653,8.28330917,194.58,194.52,8.28330917]
["bitfinex","SOLUSD",1761060144159,0.68,194.59,194.53,5.14059528]
["bitfinex","SOLUSD",1761060144479,0.68,194.59,194.53,17.99208348]
["bitfinex","SOLUSD",1761060144642,8.28330917,194.54,194.49,8.28330917]
["bitfinex","SOLUSD",1761060144847,8.28330917,194.54,194.47,40.87763459]
["bitfinex","SOLUSD",1761060144848,8.28330917,194.54,194.48,8.28330917]
["bitfinex","SOLUSD",1761060145071,0.68,194.54,194.48,8.28330917]
["bitfinex","SOLUSD",1761060145265,8.28330917,194.55,194.5,8.28330917]
["bitfinex","SOLUSD",1761060145468,43.25873524,194.61,194.49,8.28330917]
["bitfinex","SOLUSD",1761060145469,0.68,194.54,194.49,8.28330917]
["bitfinex","SOLUSD",1761060145674,0.68,194.6,194.5,8.28330917]
["bitfinex","SOLUSD",1761060145854,8.28330917,194.55,194.5,8.28330917]
["bitfinex","SOLUSD",1761060146169,0.68,194.6,194.48,11.55647521]
["bitfinex","SOLUSD",1761060146170,0.68,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1761060146392,8.28330917,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761060146673,0.68,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1761060146881,8.28330917,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1761060147051,0.68,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1761060147250,8.28330917,194.55,194.52,5.14061802]
["bitfinex","SOLUSD",1761060147454,8.28330917,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761060147660,0.68,194.58,194.49,5.14165252]
["bitfinex","SOLUSD",1761060147872,8.28330917,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761060148052,8.28330917,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1761060148249,0.68,194.59,194.51,5.14112384]
["bitfinex","SOLUSD",1761060148250,8.28330917,194.59,194.53,8.28330917]
["bitfinex","SOLUSD",1761060148570,8.28330917,194.58,194.53,8.28330917]
["bitfinex","SOLUSD",1761060148772,8.28330917,194.56,194.51,17.99393346]
["bitfinex","SOLUSD",1761060149074,8.28330917,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761060149965,0.68,194.54,194.48,5.1419169]
["bitfinex","SOLUSD",1761060150163,0.68,194.53,194.46,8.28330917]
["bitfinex","SOLUSD",1761060150470,8.28330917,194.52,194.47,8.28330917]
["bitfinex","SOLUSD",1761060150661,0.68,194.59,194.47,8.28330917]
["bitfinex","SOLUSD",1761060150849,0.68,194.58,194.48,5.50473515]
["bitfinex","SOLUSD",1761060151051,22.88,194.62,194.53,5.50473515]
["bitfinex","SOLUSD",1761060151052,23.56,194.62,194.53,5.50473515]
["bitfinex","SOLUSD",1761060151262,5.50473515,194.59,194.5,10.87647521]
["bitfinex","SOLUSD",1761060151469,5.50473515,194.57,194.49,0.68]
["bitfinex","SOLUSD",1761060151654,5.50473515,194.57,194.52,5.50473515]
["bitfinex","SOLUSD",1761060151973,5.50473515,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1761060152473,23.56,194.63,194.55,5.50473515]
["bitfinex","SOLUSD",1761060152766,23.56,194.63,194.53,18.67208348]
["bitfinex","SOLUSD",1761060152767,6.18473515,194.63,194.54,0.67]
["bitfinex","SOLUSD",1761060153076,0.68,194.63,194.58,5.50473515]
["bitfinex","SOLUSD",1761060153272,5.50473515,194.62,194.54,0.67]
["bitfinex","SOLUSD",1761060153471,5.50473515,194.61,194.56,5.50473515]
["bitfinex","SOLUSD",1761060153671,5.50473515,194.61,194.54,10.87647521]
["bitfinex","SOLUSD",1761060153850,5.50473515,194.61,194.56,5.50473515]
["bitfinex","SOLUSD",1761060154051,0.72,194.62,194.57,10.64427361]
["bitfinex","SOLUSD",1761060154248,6.22473515,194.62,194.57,10.64427361]
["bitfinex","SOLUSD",1761060154453,0.72,194.62,194.57,5.13953846]
["bitfinex","SOLUSD",1761060154668,5.50473515,194.62,194.57,10.64427361]
["bitfinex","SOLUSD",1761060154972,38.1,194.64,194.57,10.64427361]
["bitfinex","SOLUSD",1761060155174,43.60473515,194.64,194.57,17.98838463]
["bitfinex","SOLUSD",1761060155362,43.60473515,194.64,194.59,5.50473515]
["bitfinex","SOLUSD",1761060155671,44.32473515,194.64,194.57,17.98838463]
["bitfinex","SOLUSD",1761060155852,43.60473515,194.64,194.59,5.50473515]
["bitfinex","SOLUSD",1761060156053,5.50473515,194.62,194.57,23.49311978]
["bitfinex","SOLUSD",1761060156280,5.50473515,194.63,194.57,23.49311978]
["bitfinex","SOLUSD",1761060156478,38.82,194.64,194.58,5.50473515]
["bitfinex","SOLUSD",1761060156678,10.34257992,194.67,194.58,0.67]
["bitfinex","SOLUSD",1761060156856,10.34257992,194.67,194.6,10.87647521]
["bitfinex","SOLUSD",1761060157173,10.34257992,194.67,194.65,5.50473515]
["bitfinex","SOLUSD",1761060157472,10.34257992,194.67,194.66,5.50473515]
["bitfinex","SOLUSD",1761060158378,10.34257992,194.67,194.66,6.17473515]
["bitfinex","SOLUSD",1761060158552,10.34257992,194.67,194.66,17.05121036]
["bitfinex","SOLUSD",1761060159179,10.34257992,194.67,194.66,16.68363744]
["bitfinex","SOLUSD",1761060159381,10.34257992,194.67,194.66,10.64189738]
["bitfinex","SOLUSD",1761060159676,10.34257992,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761060159875,10.34257992,194.67,194.66,10.64189738]
["bitfinex","SOLUSD",1761060160081,10.34257992,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761060160259,10.34257992,194.67,194.66,11.31189738]
["bitfinex","SOLUSD",1761060160654,10.34257992,194.67,194.6,33.75647521]
["bitfinex","SOLUSD",1761060160868,15.84731507,194.67,194.61,0.67]
["bitfinex","SOLUSD",1761060161054,10.34257992,194.67,194.63,5.50473515]
["bitfinex","SOLUSD",1761060161574,0.72,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761060161761,5.50473515,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1761060161958,0.72,194.66,194.57,0.67]
["bitfinex","SOLUSD",1761060161959,5.50473515,194.64,194.57,0.67]
["bitfinex","SOLUSD",1761060162264,5.50473515,194.65,194.59,5.50473515]
["bitfinex","SOLUSD",1761060162468,0.72,194.66,194.58,17.98746016]
["bitfinex","SOLUSD",1761060162775,15.84731507,194.67,194.59,0.67]
["bitfinex","SOLUSD",1761060162968,10.34257992,194.67,194.62,5.50473515]
["bitfinex","SOLUSD",1761060163167,10.34257992,194.67,194.6,10.87647521]
["bitfinex","SOLUSD",1761060163361,10.34257992,194.67,194.63,5.50473515]
["bitfinex","SOLUSD",1761060163755,10.34257992,194.67,194.61,17.98468732]
["bitfinex","SOLUSD",1761060163756,15.84731507,194.67,194.62,5.50473515]
["bitfinex","SOLUSD",1761060163984,16.56731507,194.67,194.61,23.48942247]
["bitfinex","SOLUSD",1761060164192,15.84731507,194.67,194.61,23.48942247]
["bitfinex","SOLUSD",1761060164385,10.34257992,194.67,194.66,5.50473515]
["bitfinex","SOLUSD",1761060164976,10.34257992,194.67,194.66,6.17473515]
["bitfinex","SOLUSD",1761060165479,10.34257992,194.67,194.66,11.31189738]
["bitfinex","SOLUSD",1761060165894,10.34257992,194.67,194.66,5.80716223]
["bitfinex","SOLUSD",1761060166192,10.34257992,194.67,194.66,11.31189738]
["bitfinex","SOLUSD",1761060168388,10.34257992,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761060168691,10.34257992,194.67,194.66,21.51837259]
["bitfinex","SOLUSD",1761060168863,10.34257992,194.67,194.66,10.64189738]
["bitfinex","SOLUSD",1761060169368,10.34257992,194.67,194.58,4.147998]
["bitfinex","SOLUSD",1761060169369,54.62731507,194.67,194.58,4.147998]
["bitfinex","SOLUSD",1761060169563,10.34257992,194.67,194.62,5.50473515]
["bitfinex","SOLUSD",1761060169762,10.34257992,194.67,194.64,5.50473515]
["bitfinex","SOLUSD",1761060170163,10.34257992,194.67,194.65,5.50473515]
["bitfinex","SOLUSD",1761060170378,10.34257992,194.67,194.66,2.0]
["bitfinex","SOLUSD",1761060171160,10.34257992,194.67,194.66,7.50473515]
["bitfinex","SOLUSD",1761060171360,10.34257992,194.67,194.66,12.64189738]
["bitfinex","SOLUSD",1761060171565,10.34257992,194.67,194.66,2.0]
["bitfinex","SOLUSD",1761060171786,10.34257992,194.67,194.66,7.13716223]
["bitfinex","SOLUSD",1761060171987,10.34257992,194.67,194.66,12.64189738]
["bitfinex","SOLUSD",1761060172202,10.34257992,194.67,194.66,7.13716223]
["bitfinex","SOLUSD",1761060172378,10.34257992,194.67,194.66,2.0]
["bitfinex","SOLUSD",1761060172692,10.34257992,194.67,194.66,7.13716223]
["bitfinex","SOLUSD",1761060173201,10.34257992,194.67,194.66,23.51837259]
["bitfinex","SOLUSD",1761060173495,10.34257992,194.67,194.66,24.18837259]
["bitfinex","SOLUSD",1761060173907,0.4,194.7,194.66,20.6500678]
["bitfinex","SOLUSD",1761060174202,0.4,194.7,194.69,5.50473515]
["bitfinex","SOLUSD",1761060174899,0.4,194.7,194.67,0.67]
["bitfinex","SOLUSD",1761060175300,0.4,194.7,194.69,5.50473515]
["bitfinex","SOLUSD",1761060175498,0.4,194.7,194.69,10.64110579]
["bitfinex","SOLUSD",1761060176133,0.4,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1761060176287,0.4,194.7,194.69,10.64110579]
["bitfinex","SOLUSD",1761060176622,1.12,194.7,194.66,2.0]
["bitfinex","SOLUSD",1761060176809,6.62473515,194.7,194.66,2.0]
["bitfinex","SOLUSD",1761060177014,1.12,194.7,194.66,2.0]
["bitfinex","SOLUSD",1761060177187,0.72,194.69,194.66,2.0]
["bitfinex","SOLUSD",1761060178302,0.72,194.69,194.66,7.13699852]
["bitfinex","SOLUSD",1761060178498,0.72,194.69,194.66,2.0]
["bitfinex","SOLUSD",1761060178706,6.22473515,194.69,194.66,2.0]
["bitfinex","SOLUSD",1761060179000,0.72,194.68,194.66,2.0]
["bitfinex","SOLUSD",1761060179914,0.72,194.68,194.66,7.13709208]
["bitfinex","SOLUSD",1761060180090,0.4,194.7,194.66,7.13709208]
["bitfinex","SOLUSD",1761060180411,0.72,194.69,194.66,2.0]
["bitfinex","SOLUSD",1761060180723,5.50473515,194.67,194.66,2.0]
["bitfinex","SOLUSD",1761060180900,5.50473515,194.67,194.66,0.98]
["bitfinex","SOLUSD",1761060181093,5.53613275,194.7,194.66,0.98]
["bitfinex","SOLUSD",1761060181094,0.4,194.7,194.66,0.98]
["bitfinex","SOLUSD",1761060181295,0.4,194.7,194.66,6.11715953]
["bitfinex","SOLUSD",1761060181296,38.06,194.69,194.66,6.11715953]
["bitfinex","SOLUSD",1761060181496,38.06,194.69,194.66,0.98]
["bitfinex","SOLUSD",1761060181703,5.50473515,194.67,194.66,0.98]
["bitfinex","SOLUSD",1761060182009,43.56473515,194.69,194.66,0.98]
["bitfinex","SOLUSD",1761060182206,38.06,194.69,194.66,0.98]
["bitfinex","SOLUSD",1761060182522,38.06,194.69,194.66,11.62179561]
["bitfinex","SOLUSD",1761060182730,0.4,194.7,194.68,5.50473515]
["bitfinex","SOLUSD",1761060183205,0.4,194.7,194.69,6.15473515]
["bitfinex","SOLUSD",1761060183617,0.4,194.7,194.69,11.29110579]
["bitfinex","SOLUSD",1761060183929,16.14,194.74,194.69,35.0085076]
["bitfinex","SOLUSD",1761060183930,0.1,194.74,194.69,35.0085076]
["bitfinex","SOLUSD",1761060184118,5.50473515,194.94,194.76,22.88]
["bitfinex","SOLUSD",1761060184331,10.06525664,194.98,194.76,22.88]
["bitfinex","SOLUSD",1761060184332,47.1340697,194.98,194.88,5.50473515]
["bitfinex","SOLUSD",1761060184497,5.50473515,194.92,194.81,10.87647521]
["bitfinex","SOLUSD",1761060187533,10.06525664,194.98,194.9,10.87647521]
["bitfinex","SOLUSD",1761060187704,10.06525664,194.98,194.95,5.50473515]
["bitfinex","SOLUSD",1761060187904,10.06525664,194.98,194.94,5.50473515]
["bitfinex","SOLUSD",1761060188210,10.06525664,194.98,194.9,5.13083632]
["bitfinex","SOLUSD",1761060188416,28.39181966,194.98,194.84,0.65]
["bitfinex","SOLUSD",1761060188621,28.39181966,194.98,194.76,75.0]
["bitfinex","SOLUSD",1761060188622,5.50473515,194.92,194.77,0.65]
["bitfinex","SOLUSD",1761060188937,22.88,194.96,194.79,5.50473515]
["bitfinex","SOLUSD",1761060188938,22.88,194.93,194.79,5.50473515]
["bitfinex","SOLUSD",1761060189152,5.50473515,194.89,194.82,5.50473515]
["bitfinex","SOLUSD",1761060189439,38.04,194.88,194.83,5.50473515]
["bitfinex","SOLUSD",1761060189648,5.13162621,194.87,194.83,5.50473515]
["bitfinex","SOLUSD",1761060189814,38.04,194.88,194.83,5.50473515]
["bitfinex","SOLUSD",1761060189815,43.1714229,194.88,194.83,5.50473515]
["bitfinex","SOLUSD",1761060190016,43.1714229,194.88,194.82,5.50473515]
["bitfinex","SOLUSD",1761060190216,38.04,194.88,194.83,5.50473515]
["bitfinex","SOLUSD",1761060190416,12.82351147,194.96,194.86,5.50473515]
["bitfinex","SOLUSD",1761060190417,5.13019632,194.93,194.86,5.50473515]
["bitfinex","SOLUSD",1761060190639,38.02,194.92,194.87,5.50473515]
["bitfinex","SOLUSD",1761060191140,38.02,194.92,194.8,10.87647521]
["bitfinex","SOLUSD",1761060191141,38.02,194.92,194.88,3.56446995]
["bitfinex","SOLUSD",1761060191345,43.52473515,194.92,194.85,5.50473515]
["bitfinex","SOLUSD",1761060191511,5.50473515,194.9,194.86,3.56307828]
["bitfinex","SOLUSD",1761060191713,10.63583474,194.89,194.77,16.01058421]
["bitfinex","SOLUSD",1761060191914,10.6355319,194.91,194.83,5.50473515]
["bitfinex","SOLUSD",1761060192142,38.02,194.9,194.86,5.50473515]
["bitfinex","SOLUSD",1761060192331,38.02,194.9,194.84,3.56461037]
["bitfinex","SOLUSD",1761060192332,38.02,194.9,194.79,10.87647521]
["bitfinex","SOLUSD",1761060192515,38.02,194.9,194.85,5.50473515]
["bitfinex","SOLUSD",1761060192723,38.02,194.9,194.86,3.56331499]
["bitfinex","SOLUSD",1761060192914,38.02,194.9,194.88,5.50473515]
["bitfinex","SOLUSD",1761060193258,38.02,194.9,194.86,5.50473515]
["bitfinex","SOLUSD",1761060193533,38.02,194.9,194.87,5.50473515]
["bitfinex","SOLUSD",1761060193918,38.02,194.9,194.88,5.50473515]
["bitfinex","SOLUSD",1761060194121,5.12987619,194.94,194.88,5.50473515]
["bitfinex","SOLUSD",1761060194437,38.02,194.9,194.88,5.50473515]
["bitfinex","SOLUSD",1761060195319,38.02,194.9,194.89,3.55851971]
["bitfinex","SOLUSD",1761060195641,38.02,194.9,194.89,5.50473515]
["bitfinex","SOLUSD",1761060195959,15.56999179,194.98,194.89,9.71401305]
["bitfinex","SOLUSD",1761060195960,48.08525664,194.98,194.89,9.71401305]
["bitfinex","SOLUSD",1761060196160,48.08525664,194.98,194.9,3.5592779]
["bitfinex","SOLUSD",1761060196310,48.08525664,194.98,194.91,3.5592779]
["bitfinex","SOLUSD",1761060196519,48.08525664,194.98,194.89,0.65]
["bitfinex","SOLUSD",1761060196520,48.08525664,194.98,194.95,5.50473515]
["bitfinex","SOLUSD",1761060196725,48.08525664,194.98,194.96,5.50473515]
["bitfinex","SOLUSD",1761060196946,48.08525664,194.98,194.9,10.87647521]
["bitfinex","SOLUSD",1761060197155,48.08525664,194.98,194.91,3.55567146]
["bitfinex","SOLUSD",1761060197328,53.2140401,194.98,194.92,3.55460113]
["bitfinex","SOLUSD",1761060197521,53.2140401,194.98,194.92,5.50473515]
["bitfinex","SOLUSD",1761060197718,53.21401839,194.98,194.92,5.50473515]
["bitfinex","SOLUSD",1761060197957,48.08525664,194.98,194.91,5.13054296]
["bitfinex","SOLUSD",1761060198161,53.21400599,194.98,194.93,5.50473515]
["bitfinex","SOLUSD",1761060198326,53.21400599,194.98,194.95,5.50473515]
["bitfinex","SOLUSD",1761060198327,38.02,194.97,194.95,5.50473515]
["bitfinex","SOLUSD",1761060198526,38.02,194.97,194.89,10.87647521]
["bitfinex","SOLUSD",1761060198823,10.06525664,194.98,194.96,5.50473515]
["bitfinex","SOLUSD",1761060199029,10.06525664,194.98,194.9,0.68]
["bitfinex","SOLUSD",1761060199225,10.06525664,194.98,194.91,3.55257177]
["bitfinex","SOLUSD",1761060199439,10.06525664,194.98,194.95,5.50473515]
["bitfinex","SOLUSD",1761060199630,10.06525664,194.98,194.94,5.50473515]
["bitfinex","SOLUSD",1761060200064,10.06525664,194.98,194.95,5.50473515]
["bitfinex","SOLUSD",1761060200234,10.06525664,194.98,194.88,5.50473515]
["bitfinex","SOLUSD",1761060200438,10.06525664,194.98,194.87,0.68]
["bitfinex","SOLUSD",1761060200439,15.1940102,194.98,194.91,5.50473515]
["bitfinex","SOLUSD",1761060200933,10.06525664,194.98,194.87,0.68]
["bitfinex","SOLUSD",1761060201142,10.06525664,194.98,194.88,3.55279779]
["bitfinex","SOLUSD",1761060201464,33.5205811,194.98,194.89,5.50473515]
["bitfinex","SOLUSD",1761060201680,5.50473515,194.91,194.76,6.18473515]
["bitfinex","SOLUSD",1761060201957,5.50473515,194.91,194.67,41.18401073]
["bitfinex","SOLUSD",1761060201958,5.50473515,194.86,194.79,5.50473515]
["bitfinex","SOLUSD",1761060202126,26.98,194.85,194.8,9.06069063]
["bitfinex","SOLUSD",1761060202330,38.0,194.84,194.82,5.50473515]
["bitfinex","SOLUSD",1761060202531,38.0,194.84,194.8,5.50473515]
["bitfinex","SOLUSD",1761060202761,38.0,194.84,194.77,5.13426092]
["bitfinex","SOLUSD",1761060202949,38.0,194.84,194.79,5.50473515]
["bitfinex","SOLUSD",1761060203133,38.0,194.84,194.8,3.55787938]
["bitfinex","SOLUSD",1761060203337,38.0,194.84,194.75,5.81467635]
["bitfinex","SOLUSD",1761060203648,38.0,194.84,194.76,3.55818053]
["bitfinex","SOLUSD",1761060203837,43.13255364,194.84,194.78,5.50473515]
["bitfinex","SOLUSD",1761060204042,43.13255364,194.84,194.71,10.87647521]
["bitfinex","SOLUSD",1761060204043,5.50473515,194.81,194.67,0.68]
["bitfinex","SOLUSD",1761060204229,0.5,194.83,194.68,3.5608274]
["bitfinex","SOLUSD",1761060204230,5.50473515,194.79,194.68,3.5608274]
["bitfinex","SOLUSD",1761060204433,5.50473515,194.79,194.67,5.81689834]
["bitfinex","SOLUSD",1761060204434,38.0,194.78,194.72,5.50473515]
["bitfinex","SOLUSD",1761060204760,38.0,194.78,194.74,5.50473515]
["bitfinex","SOLUSD",1761060204942,38.0,194.78,194.76,5.50473515]
["bitfinex","SOLUSD",1761060205143,1.99999999,194.93,194.77,9.74503798]
["bitfinex","SOLUSD",1761060205346,5.50473515,194.89,194.82,5.50473515]
["bitfinex","SOLUSD",1761060205557,0.5,194.9,194.83,5.50473515]
["bitfinex","SOLUSD",1761060205755,5.50473515,194.88,194.78,0.68]
["bitfinex","SOLUSD",1761060205965,6.00473515,194.88,194.81,5.50473515]
["bitfinex","SOLUSD",1761060206152,10.63583474,194.89,194.81,5.50473515]
["bitfinex","SOLUSD",1761060206335,10.63583474,194.89,194.77,17.96991322]
["bitfinex","SOLUSD",1761060206336,10.63583474,194.89,194.82,5.50473515]
["bitfinex","SOLUSD",1761060206658,5.63109959,194.89,194.83,5.50473515]
["bitfinex","SOLUSD",1761060206963,11.13583474,194.89,194.82,5.50473515]
["bitfinex","SOLUSD",1761060207143,11.13583474,194.89,194.8,5.50473515]
["bitfinex","SOLUSD",1761060207144,5.50473515,194.87,194.8,5.50473515]
["bitfinex","SOLUSD",1761060207478,38.0,194.86,194.8,5.50473515]
["bitfinex","SOLUSD",1761060207762,38.0,194.86,194.82,5.50473515]
["bitfinex","SOLUSD",1761060207935,5.50473515,194.84,194.73,5.13531556]
["bitfinex","SOLUSD",1761060208136,0.5,194.85,194.76,5.50473515]
["bitfinex","SOLUSD",1761060208355,43.13197914,194.86,194.8,5.50473515]
["bitfinex","SOLUSD",1761060208935,5.50473515,194.85,194.78,5.50473515]
["bitfinex","SOLUSD",1761060209131,5.50473515,194.84,194.77,5.50473515]
["bitfinex","SOLUSD",1761060209344,49.13671429,194.86,194.79,5.50473515]
["bitfinex","SOLUSD",1761060209556,5.50473515,194.85,194.7,10.87647521]
["bitfinex","SOLUSD",1761060209863,43.13197914,194.86,194.79,5.50473515]
["bitfinex","SOLUSD",1761060210242,43.13193862,194.86,194.79,5.50473515]
["bitfinex","SOLUSD",1761060210554,43.13193862,194.86,194.8,5.50473515]
["bitfinex","SOLUSD",1761060210859,43.13193862,194.86,194.78,8.23157229]
["bitfinex","SOLUSD",1761060211061,43.13193862,194.86,194.79,8.23157229]
["bitfinex","SOLUSD",1761060211242,51.36351091,194.86,194.79,8.23157229]
["bitfinex","SOLUSD",1761060211558,51.36351091,194.86,194.76,5.81442026]
["bitfinex","SOLUSD",1761060211756,8.23157229,194.84,194.77,8.23157229]
["bitfinex","SOLUSD",1761060211963,5.13256684,194.84,194.78,8.23157229]
["bitfinex","SOLUSD",1761060212169,8.23157229,194.85,194.78,8.23157229]
["bitfinex","SOLUSD",1761060212673,51.8636996,194.86,194.79,8.23157229]
["bitfinex","SOLUSD",1761060212847,46.73157229,194.86,194.8,8.23157229]
["bitfinex","SOLUSD",1761060213049,46.73157229,194.86,194.77,5.82426034]
["bitfinex","SOLUSD",1761060213050,8.23157229,194.85,194.79,8.23157229]
["bitfinex","SOLUSD",1761060213232,38.0,194.86,194.78,0.69]
["bitfinex","SOLUSD",1761060213439,38.0,194.86,194.83,8.23157229]
["bitfinex","SOLUSD",1761060213842,38.0,194.86,194.85,8.23157229]
["bitfinex","SOLUSD",1761060214064,38.0,194.86,194.76,10.87647521]
["bitfinex","SOLUSD",1761060214065,38.0,194.86,194.78,10.87647521]
["bitfinex","SOLUSD",1761060214362,38.0,194.86,194.85,8.23157229]
["bitfinex","SOLUSD",1761060214859,38.0,194.86,194.84,8.23157229]
["bitfinex","SOLUSD",1761060215243,38.0,194.86,194.85,8.23157229]
["bitfinex","SOLUSD",1761060215635,38.0,194.86,194.85,11.7942596]
["bitfinex","SOLUSD",1761060216169,63.44405773,194.95,194.85,11.7942596]
["bitfinex","SOLUSD",1761060216170,5.12978352,194.94,194.85,8.92157229]
["bitfinex","SOLUSD",1761060216345,5.12978352,194.94,194.88,8.23157229]
["bitfinex","SOLUSD",1761060216346,38.0,194.93,194.88,8.23157229]
["bitfinex","SOLUSD",1761060216661,38.0,194.93,194.89,8.23157229]
["bitfinex","SOLUSD",1761060217361,38.0,194.93,194.91,8.23157229]
["bitfinex","SOLUSD",1761060217663,10.06525664,194.98,194.92,8.23157229]
["bitfinex","SOLUSD",1761060217847,38.0,194.97,194.95,8.23157229]
["bitfinex","SOLUSD",1761060218159,38.5,194.97,194.9,5.13083632]
["bitfinex","SOLUSD",1761060218337,38.5,194.97,194.86,22.88]
["bitfinex","SOLUSD",1761060218338,8.73157229,194.96,194.86,0.69]
["bitfinex","SOLUSD",1761060218541,8.73157229,194.96,194.89,8.23157229]
["bitfinex","SOLUSD",1761060218740,8.73157229,194.96,194.87,4.25195613]
["bitfinex","SOLUSD",1761060218741,38.0,194.97,194.92,8.23157229]
["bitfinex","SOLUSD",1761060218944,51.36057924,194.97,194.9,8.23157229]
["bitfinex","SOLUSD",1761060219275,51.36057924,194.97,194.88,0.69]
["bitfinex","SOLUSD",1761060219276,38.0,194.97,194.91,8.23157229]
["bitfinex","SOLUSD",1761060219482,38.0,194.97,194.92,8.23157229]
["bitfinex","SOLUSD",1761060219659,38.0,194.97,194.95,8.23157229]
["bitfinex","SOLUSD",1761060219862,38.0,194.97,194.88,8.23157229]
["bitfinex","SOLUSD",1761060220072,38.0,194.97,194.91,17.95700579]
["bitfinex","SOLUSD",1761060220378,38.0,194.97,194.94,8.23157229]
["bitfinex","SOLUSD",1761060220779,38.0,194.97,194.92,8.23157229]
["bitfinex","SOLUSD",1761060220780,0.5,194.96,194.92,8.23157229]
["bitfinex","SOLUSD",1761060221151,0.5,194.96,194.91,13.36214537]
["bitfinex","SOLUSD",1761060221380,0.5,194.95,194.86,0.69]
["bitfinex","SOLUSD",1761060221686,0.5,194.95,194.87,8.23157229]
["bitfinex","SOLUSD",1761060221850,8.73157229,194.95,194.88,8.23157229]
["bitfinex","SOLUSD",1761060222282,8.73157229,194.95,194.85,0.69]
["bitfinex","SOLUSD",1761060222283,8.23157229,194.92,194.85,8.23157229]
["bitfinex","SOLUSD",1761060222585,38.0,194.91,194.86,8.23157229]
["bitfinex","SOLUSD",1761060223078,38.5,194.91,194.85,8.23157229]
["bitfinex","SOLUSD",1761060223448,38.5,194.91,194.82,0.69]
["bitfinex","SOLUSD",1761060223767,8.23157229,194.88,194.79,0.69]
["bitfinex","SOLUSD",1761060223953,18.45817378,194.9,194.81,8.23157229]
["bitfinex","SOLUSD",1761060224276,0.5,194.89,194.83,8.23157229]
["bitfinex","SOLUSD",1761060224582,0.5,194.9,194.84,8.23157229]
["bitfinex","SOLUSD",1761060224780,8.73157229,194.9,194.83,8.23157229]
["bitfinex","SOLUSD",1761060224957,8.73157229,194.9,194.8,0.69]
["bitfinex","SOLUSD",1761060225152,51.36225049,194.91,194.84,8.23157229]
["bitfinex","SOLUSD",1761060225374,8.73157229,194.93,194.86,8.23157229]
["bitfinex","SOLUSD",1761060225576,8.23157229,194.91,194.85,8.23157229]
["bitfinex","SOLUSD",1761060225892,8.23157229,194.91,194.84,8.23157229]
["bitfinex","SOLUSD",1761060226175,0.5,194.91,194.85,8.23157229]
["bitfinex","SOLUSD",1761060226377,8.23157229,194.89,194.82,8.23157229]
["bitfinex","SOLUSD",1761060226676,0.5,194.9,194.82,8.23157229]
["bitfinex","SOLUSD",1761060226862,8.73157229,194.9,194.83,8.23157229]
["bitfinex","SOLUSD",1761060227060,0.5,194.9,194.84,8.23157229]
["bitfinex","SOLUSD",1761060227372,8.23157229,194.91,194.84,8.23157229]
["bitfinex","SOLUSD",1761060227554,8.73157229,194.91,194.84,8.23157229]
["bitfinex","SOLUSD",1761060227753,13.86240861,194.9,194.82,5.13287463]
["bitfinex","SOLUSD",1761060227951,5.13060816,194.91,194.84,8.23157229]
["bitfinex","SOLUSD",1761060228147,13.36218045,194.91,194.84,8.23157229]
["bitfinex","SOLUSD",1761060228373,5.13060816,194.91,194.86,8.23157229]
["bitfinex","SOLUSD",1761060228679,43.11036294,194.92,194.87,8.23157229]
["bitfinex","SOLUSD",1761060228882,43.11036294,194.92,194.83,0.69]
["bitfinex","SOLUSD",1761060229077,51.84193523,194.92,194.83,0.69]
["bitfinex","SOLUSD",1761060229253,8.23157229,194.91,194.84,8.23157229]
["bitfinex","SOLUSD",1761060229782,8.23157229,194.9,194.84,8.23157229]
["bitfinex","SOLUSD",1761060229955,8.23157229,194.9,194.83,8.23157229]
["bitfinex","SOLUSD",1761060230150,8.73157229,194.9,194.83,8.23157229]
["bitfinex","SOLUSD",1761060230452,8.23157229,194.87,194.81,8.23157229]
["bitfinex","SOLUSD",1761060230648,37.98,194.86,194.81,8.23157229]
["bitfinex","SOLUSD",1761060231365,37.98,194.86,194.82,8.23157229]
["bitfinex","SOLUSD",1761060231870,37.98,194.86,194.8,5.13335829]
["bitfinex","SOLUSD",1761060232179,46.21157229,194.86,194.76,0.69]
["bitfinex","SOLUSD",1761060232359,46.21157229,194.86,194.79,8.23157229]
["bitfinex","SOLUSD",1761060232555,46.21157229,194.86,194.76,0.69]
["bitfinex","SOLUSD",1761060232556,37.98,194.86,194.76,0.69]
["bitfinex","SOLUSD",1761060232761,8.23157229,194.85,194.76,0.69]
["bitfinex","SOLUSD",1761060232969,8.23157229,194.85,194.78,8.23157229]
["bitfinex","SOLUSD",1761060233166,37.98,194.86,194.8,8.23157229]
["bitfinex","SOLUSD",1761060233370,37.98,194.86,194.81,8.23157229]
["bitfinex","SOLUSD",1761060233773,37.98,194.86,194.8,13.36493914]
["bitfinex","SOLUSD",1761060233973,51.34346609,194.86,194.8,8.23157229]
["bitfinex","SOLUSD",1761060234282,43.1118938,194.86,194.8,8.23157229]
["bitfinex","SOLUSD",1761060234664,37.98,194.86,194.82,8.23157229]
["bitfinex","SOLUSD",1761060234977,46.21157229,194.86,194.8,8.23157229]
["bitfinex","SOLUSD",1761060235184,37.98,194.86,194.81,0.69]
["bitfinex","SOLUSD",1761060235354,37.98,194.86,194.84,8.23157229]
["bitfinex","SOLUSD",1761060235774,37.98,194.86,194.84,13.36392979]
["bitfinex","SOLUSD",1761060235995,37.98,194.86,194.84,5.1323575]
["bitfinex","SOLUSD",1761060236160,37.98,194.86,194.84,13.36392979]
["bitfinex","SOLUSD",1761060236360,37.98,194.86,194.85,8.92157229]
["bitfinex","SOLUSD",1761060236561,37.98,194.86,194.85,8.23157229]
["bitfinex","SOLUSD",1761060237174,37.98,194.86,194.83,0.69]
["bitfinex","SOLUSD",1761060237378,37.98,194.86,194.84,8.23157229]
["bitfinex","SOLUSD",1761060237878,37.98,194.86,194.85,14.05372522]
["bitfinex","SOLUSD",1761060238099,0.5,194.95,194.85,14.05372522]
["bitfinex","SOLUSD",1761060238273,37.98,194.94,194.85,5.82215293]
["bitfinex","SOLUSD",1761060238460,46.21157229,194.94,194.88,8.23157229]
["bitfinex","SOLUSD",1761060238789,46.21157229,194.94,194.85,5.82215293]
["bitfinex","SOLUSD",1761060238790,37.98,194.94,194.86,0.69]
["bitfinex","SOLUSD",1761060238990,37.98,194.94,194.88,8.23157229]
["bitfinex","SOLUSD",1761060239488,37.98,194.94,194.89,8.23157229]
["bitfinex","SOLUSD",1761060239784,0.5,194.93,194.88,8.23157229]
["bitfinex","SOLUSD",1761060239953,5.63004748,194.93,194.88,8.23157229]
["bitfinex","SOLUSD",1761060240156,0.5,194.93,194.88,8.23157229]
["bitfinex","SOLUSD",1761060240485,37.98,194.92,194.85,17.96248393]
["bitfinex","SOLUSD",1761060240663,37.98,194.91,194.89,8.23157229]
["bitfinex","SOLUSD",1761060240867,37.98,194.91,194.88,8.23157229]
["bitfinex","SOLUSD",1761060241481,37.98,194.91,194.9,8.23157229]
["bitfinex","SOLUSD",1761060241861,15.1940074,194.98,194.9,5.82083632]
["bitfinex","SOLUSD",1761060242055,15.1940074,194.98,194.95,8.23157229]
["bitfinex","SOLUSD",1761060242056,10.06525664,194.98,194.95,8.23157229]
["bitfinex","SOLUSD",1761060242269,10.06525664,194.98,194.91,8.23157229]
["bitfinex","SOLUSD",1761060242270,8.23157229,194.97,194.91,8.23157229]
["bitfinex","SOLUSD",1761060242461,8.23157229,194.94,194.87,5.13162621]
["bitfinex","SOLUSD",1761060242761,8.23157229,194.89,194.81,0.7]
["bitfinex","SOLUSD",1761060242988,46.21157229,194.88,194.82,13.36451551]
["bitfinex","SOLUSD",1761060243174,37.98,194.87,194.81,5.83317163]
["bitfinex","SOLUSD",1761060243369,37.98,194.87,194.86,8.23157229]
["bitfinex","SOLUSD",1761060243680,37.96,194.91,194.86,8.23157229]
["bitfinex","SOLUSD",1761060243870,0.5,194.96,194.82,11.57647521]
["bitfinex","SOLUSD",1761060243871,37.96,194.92,194.88,8.23157229]
["bitfinex","SOLUSD",1761060244068,37.96,194.92,194.86,8.23157229]
["bitfinex","SOLUSD",1761060244397,8.23157229,194.89,194.83,8.23157229]
["bitfinex","SOLUSD",1761060244688,8.23157229,194.9,194.8,0.7]
["bitfinex","SOLUSD",1761060244902,8.23157229,194.89,194.83,8.23157229]
["bitfinex","SOLUSD",1761060245068,8.23157229,194.89,194.8,0.7]
["bitfinex","SOLUSD",1761060245272,8.23157229,194.84,194.78,8.23157229]
["bitfinex","SOLUSD",1761060245484,37.96,194.83,194.78,8.23157229]
["bitfinex","SOLUSD",1761060245660,37.96,194.83,194.81,8.23157229]
["bitfinex","SOLUSD",1761060245866,37.96,194.83,194.81,8.93157229]
["bitfinex","SOLUSD",1761060246065,37.96,194.83,194.79,5.13358582]
["bitfinex","SOLUSD",1761060246266,37.96,194.83,194.79,13.36515811]
["bitfinex","SOLUSD",1761060246680,37.96,194.83,194.82,8.23157229]
["bitfinex","SOLUSD",1761060246865,37.96,194.83,194.8,8.23157229]
["bitfinex","SOLUSD",1761060247068,37.96,194.83,194.8,0.7]
["bitfinex","SOLUSD",1761060247267,5.13079629,194.91,194.82,8.23157229]
["bitfinex","SOLUSD",1761060247492,37.96,194.9,194.81,0.7]
["bitfinex","SOLUSD",1761060247871,37.96,194.9,194.85,13.36365481]
["bitfinex","SOLUSD",1761060248191,37.96,194.9,194.87,8.23157229]
["bitfinex","SOLUSD",1761060248415,0.5,194.96,194.89,8.23157229]
["bitfinex","SOLUSD",1761060248582,37.96,194.92,194.86,0.7]
["bitfinex","SOLUSD",1761060248901,0.5,194.95,194.89,8.23157229]
["bitfinex","SOLUSD",1761060248902,37.96,194.91,194.89,8.23157229]
["bitfinex","SOLUSD",1761060249102,10.06525664,194.98,194.9,8.23157229]
["bitfinex","SOLUSD",1761060249280,10.06525664,194.98,194.89,10.87647521]
["bitfinex","SOLUSD",1761060249472,10.06525664,194.98,194.94,8.23157229]
["bitfinex","SOLUSD",1761060249867,10.06525664,194.98,194.96,8.23157229]
["bitfinex","SOLUSD",1761060250594,10.06525664,194.98,194.95,5.12930398]
["bitfinex","SOLUSD",1761060250898,10.06525664,194.98,194.96,8.23157229]
["bitfinex","SOLUSD",1761060251469,10.06525664,194.98,194.89,10.87647521]
["bitfinex","SOLUSD",1761060251470,10.06525664,194.98,194.94,8.23157229]
["bitfinex","SOLUSD",1761060251995,10.06525664,194.98,194.97,8.23157229]
["bitfinex","SOLUSD",1761060252194,10.06525664,194.98,194.96,8.23157229]
["bitfinex","SOLUSD",1761060252375,10.06525664,194.98,194.96,0.7]
["bitfinex","SOLUSD",1761060252577,10.06525664,194.98,194.95,5.12934991]
["bitfinex","SOLUSD",1761060252578,10.06525664,194.98,194.97,0.7]
["bitfinex","SOLUSD",1761060253072,10.06525664,194.98,194.95,5.12934991]
["bitfinex","SOLUSD",1761060253296,10.06525664,194.98,194.95,5.82934991]
["bitfinex","SOLUSD",1761060253493,10.06525664,194.98,194.96,8.23157229]
["bitfinex","SOLUSD",1761060253696,10.06525664,194.98,194.95,5.12934991]
["bitfinex","SOLUSD",1761060254004,10.06525664,194.98,194.96,8.23157229]
["bitfinex","SOLUSD",1761060254199,10.06525664,194.98,194.95,0.7]
["bitfinex","SOLUSD",1761060254571,10.06525664,194.98,194.96,8.23157229]
["bitfinex","SOLUSD",1761060254776,10.06525664,194.98,194.93,17.95516338]
["bitfinex","SOLUSD",1761060255107,10.06525664,194.98,194.96,8.23157229]
["bitfinex","SOLUSD",1761060255678,10.06525664,194.98,194.95,8.23157229]
["bitfinex","SOLUSD",1761060255880,10.06525664,194.98,194.96,8.23157229]
["bitfinex","SOLUSD",1761060256088,10.06525664,194.98,194.96,0.7]
["bitfinex","SOLUSD",1761060256295,10.06525664,194.98,194.95,8.23157229]
["bitfinex","SOLUSD",1761060256495,10.06525664,194.98,194.94,0.7]
["bitfinex","SOLUSD",1761060256694,10.06525664,194.98,194.95,8.23157229]
["bitfinex","SOLUSD",1761060256999,10.06525664,194.98,194.96,8.23157229]
["bitfinex","SOLUSD",1761060257200,10.06525664,194.98,194.94,0.7]
["bitfinex","SOLUSD",1761060257388,10.06525664,194.98,194.97,8.23157229]
["bitfinex","SOLUSD",1761060257706,5.6289942,194.97,194.86,0.7]
["bitfinex","SOLUSD",1761060258006,5.6289942,194.97,194.89,8.23157229]
["bitfinex","SOLUSD",1761060258007,8.23157229,194.94,194.89,8.23157229]
["bitfinex","SOLUSD",1761060258218,37.94,194.93,194.88,8.23157229]
["bitfinex","SOLUSD",1761060258811,37.94,194.93,194.87,5.13159478]
["bitfinex","SOLUSD",1761060258812,46.17157229,194.93,194.87,13.36316707]
["bitfinex","SOLUSD",1761060259514,46.17157229,194.93,194.83,10.87647521]
["bitfinex","SOLUSD",1761060259515,0.5,194.92,194.83,0.7]
["bitfinex","SOLUSD",1761060259714,0.5,194.92,194.84,0.7]
["bitfinex","SOLUSD",1761060259715,8.23157229,194.91,194.84,0.7]
["bitfinex","SOLUSD",1761060259917,8.23157229,194.9,194.84,8.93157229]
["bitfinex","SOLUSD",1761060260123,37.94,194.89,194.84,14.0638123]
["bitfinex","SOLUSD",1761060260299,46.17157229,194.89,194.83,8.23157229]
["bitfinex","SOLUSD",1761060260494,46.17157229,194.88,194.82,13.36451551]
["bitfinex","SOLUSD",1761060260904,46.17157229,194.88,194.82,5.13294322]
["bitfinex","SOLUSD",1761060261117,37.94,194.88,194.83,8.23157229]
["bitfinex","SOLUSD",1761060261296,46.17157229,194.88,194.82,13.36451551]
["bitfinex","SOLUSD",1761060261619,8.23157229,194.86,194.81,5.13320435]
["bitfinex","SOLUSD",1761060262024,38.44,194.88,194.81,14.06477664]
["bitfinex","SOLUSD",1761060262225,37.94,194.88,194.83,8.23157229]
["bitfinex","SOLUSD",1761060262408,46.17157229,194.88,194.82,0.7]
["bitfinex","SOLUSD",1761060262613,46.17157229,194.88,194.83,8.23157229]
["bitfinex","SOLUSD",1761060262825,8.23157229,194.87,194.82,8.23157229]
["bitfinex","SOLUSD",1761060262995,8.23157229,194.87,194.81,17.96622113]
["bitfinex","SOLUSD",1761060262996,8.23157229,194.87,194.81,8.93157229]
["bitfinex","SOLUSD",1761060263201,8.23157229,194.87,194.82,8.23157229]
["bitfinex","SOLUSD",1761060263403,8.23157229,194.87,194.81,0.7]
["bitfinex","SOLUSD",1761060263622,37.94,194.88,194.81,0.7]
["bitfinex","SOLUSD",1761060263820,8.23157229,194.87,194.82,8.23157229]
["bitfinex","SOLUSD",1761060264206,46.17157229,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761060264410,8.23157229,194.86,194.8,8.23157229]
["bitfinex","SOLUSD",1761060264724,37.94,194.88,194.81,0.7]
["bitfinex","SOLUSD",1761060265025,37.94,194.88,194.84,8.23157229]
["bitfinex","SOLUSD",1761060265213,37.94,194.88,194.85,8.23157229]
["bitfinex","SOLUSD",1761060265522,37.94,194.88,194.81,0.7]
["bitfinex","SOLUSD",1761060265523,37.94,194.88,194.87,8.23157229]
["bitfinex","SOLUSD",1761060265725,8.23157229,194.94,194.87,8.93157229]
["bitfinex","SOLUSD",1761060265906,37.94,194.93,194.88,8.23157229]
["bitfinex","SOLUSD",1761060266101,37.94,194.93,194.9,13.36240861]
["bitfinex","SOLUSD",1761060266646,37.94,194.93,194.89,8.23157229]
["bitfinex","SOLUSD",1761060266817,37.94,194.93,194.85,5.83215293]
["bitfinex","SOLUSD",1761060266994,37.94,194.93,194.92,8.23157229]
["bitfinex","SOLUSD",1761060267507,37.94,194.96,194.92,8.23157229]
["bitfinex","SOLUSD",1761060267720,10.06525664,194.98,194.86,10.87647521]
["bitfinex","SOLUSD",1761060267721,48.00525664,194.98,194.87,22.88]
["bitfinex","SOLUSD",1761060267906,48.00525664,194.98,194.95,8.23157229]
["bitfinex","SOLUSD",1761060268110,48.00525664,194.98,194.96,8.23157229]
["bitfinex","SOLUSD",1761060268316,48.00525664,194.98,194.95,5.12935111]
["bitfinex","SOLUSD",1761060268634,48.00525664,194.98,194.97,8.23157229]
["bitfinex","SOLUSD",1761060268812,48.00525664,194.98,194.95,5.12935111]
["bitfinex","SOLUSD",1761060269006,48.00525664,194.98,194.96,8.23157229]
["bitfinex","SOLUSD",1761060269204,10.06525664,194.98,194.97,8.23157229]
["bitfinex","SOLUSD",1761060269811,10.06525664,194.98,194.93,0.7]
["bitfinex","SOLUSD",1761060270105,10.06525664,194.98,194.92,5.13028693]
["bitfinex","SOLUSD",1761060270106,10.06525664,194.98,194.96,8.23157229]
["bitfinex","SOLUSD",1761060270412,10.06525664,194.98,194.89,10.87647521]
["bitfinex","SOLUSD",1761060270413,10.06525664,194.98,194.9,5.13083632]
["bitfinex","SOLUSD",1761060270612,10.06525664,194.98,194.96,8.23157229]
["bitfinex","SOLUSD",1761060271331,10.06525664,194.98,194.97,8.23157229]
["bitfinex","SOLUSD",1761060271825,10.06525664,194.98,194.97,8.93157229]
["bitfinex","SOLUSD",1761060272206,10.06525664,194.98,194.97,24.9370417]
["bitfinex","SOLUSD",1761060272542,12.13246157,195.07,195.02,10.87647521]
["bitfinex","SOLUSD",1761060272543,11.63246157,195.07,195.02,10.87647521]
["bitfinex","SOLUSD",1761060272706,0.69,195.2,195.08,33.75647521]
["bitfinex","SOLUSD",1761060272904,0.69,195.23,195.17,5.46827625]
["bitfinex","SOLUSD",1761060273126,5.12120065,195.27,195.17,43.38827625]
["bitfinex","SOLUSD",1761060273331,12.194255,195.28,195.17,5.46827625]
["bitfinex","SOLUSD",1761060273532,0.69,195.2,195.17,5.46827625]
["bitfinex","SOLUSD",1761060273832,12.194255,195.28,195.15,5.46827625]
["bitfinex","SOLUSD",1761060273833,0.79,195.18,195.15,5.46827625]
["bitfinex","SOLUSD",1761060274211,0.79,195.18,194.94,25.34482341]
["bitfinex","SOLUSD",1761060274212,0.79,195.18,195.07,5.12628794]
["bitfinex","SOLUSD",1761060274409,0.79,195.18,195.12,5.46827625]
["bitfinex","SOLUSD",1761060274613,5.91353148,195.18,195.12,5.46827625]
["bitfinex","SOLUSD",1761060274909,11.38180773,195.18,195.08,10.87647521]
["bitfinex","SOLUSD",1761060275117,0.69,195.17,195.1,5.46827625]
["bitfinex","SOLUSD",1761060275313,0.69,195.17,195.09,5.46827625]
["bitfinex","SOLUSD",1761060275526,0.69,195.17,195.05,5.12689054]
["bitfinex","SOLUSD",1761060275833,0.69,195.17,195.07,5.46827625]
["bitfinex","SOLUSD",1761060275834,5.46827625,195.15,195.07,5.46827625]
["bitfinex","SOLUSD",1761060276127,5.12400081,195.16,195.09,5.46827625]
["bitfinex","SOLUSD",1761060276327,5.81400081,195.16,195.09,5.46827625]
["bitfinex","SOLUSD",1761060276638,0.69,195.16,195.09,5.46827625]
["bitfinex","SOLUSD",1761060276840,0.69,195.16,195.11,5.46827625]
["bitfinex","SOLUSD",1761060277009,0.1,195.18,195.13,5.46827625]
["bitfinex","SOLUSD",1761060277338,0.1,195.18,195.15,5.46827625]
["bitfinex","SOLUSD",1761060277624,0.1,195.18,195.14,5.46827625]
["bitfinex","SOLUSD",1761060277828,0.79,195.18,195.06,66.4561673]
["bitfinex","SOLUSD",1761060278023,0.79,195.18,195.11,5.46827625]
["bitfinex","SOLUSD",1761060278024,11.38178454,195.18,195.11,5.46827625]
["bitfinex","SOLUSD",1761060278222,0.79,195.18,195.12,5.46827625]
["bitfinex","SOLUSD",1761060278419,0.1,195.18,195.11,5.12509688]
["bitfinex","SOLUSD",1761060278612,0.69,195.17,195.1,5.12545684]
["bitfinex","SOLUSD",1761060278934,0.69,195.17,195.1,10.59373309]
["bitfinex","SOLUSD",1761060279233,0.69,195.17,195.1,5.12545684]
["bitfinex","SOLUSD",1761060279541,0.69,195.17,195.09,5.46827625]
["bitfinex","SOLUSD",1761060279731,5.46827625,195.14,194.97,15.19742759]
["bitfinex","SOLUSD",1761060280039,37.9,195.14,195.05,5.46827625]
["bitfinex","SOLUSD",1761060280331,5.46827625,195.12,195.05,5.46827625]
["bitfinex","SOLUSD",1761060280540,5.81494874,195.13,194.99,12.82073999]
["bitfinex","SOLUSD",1761060280541,5.46827625,195.1,194.99,12.82073999]
["bitfinex","SOLUSD",1761060280702,5.46827625,195.08,195.0,10.59648137]
["bitfinex","SOLUSD",1761060280901,5.46827625,195.09,195.02,5.46827625]
["bitfinex","SOLUSD",1761060281151,0.69,195.11,195.04,5.46827625]
["bitfinex","SOLUSD",1761060281307,37.9,195.14,195.0,5.12820512]
["bitfinex","SOLUSD",1761060281308,5.46827625,195.09,195.02,5.46827625]
["bitfinex","SOLUSD",1761060281504,5.46827625,195.08,195.0,5.12820512]
["bitfinex","SOLUSD",1761060281818,55.83597412,195.14,195.01,5.46827625]
["bitfinex","SOLUSD",1761060281819,6.15827625,195.09,195.01,5.46827625]
["bitfinex","SOLUSD",1761060282023,5.46827625,195.1,195.0,5.12820512]
["bitfinex","SOLUSD",1761060282227,5.46827625,195.09,195.02,5.46827625]
["bitfinex","SOLUSD",1761060282433,5.46827625,195.09,195.01,5.46827625]
["bitfinex","SOLUSD",1761060282434,6.15827625,195.09,195.01,5.46827625]
["bitfinex","SOLUSD",1761060282631,5.12569193,195.1,194.96,5.46827625]
["bitfinex","SOLUSD",1761060282632,5.46827625,195.04,194.96,5.46827625]
["bitfinex","SOLUSD",1761060283139,0.69,195.03,194.89,5.13109959]
["bitfinex","SOLUSD",1761060283440,5.46827625,194.97,194.89,5.13109959]
["bitfinex","SOLUSD",1761060283612,22.88,195.02,194.88,0.2]
["bitfinex","SOLUSD",1761060283613,5.46827625,194.95,194.88,10.7995987]
["bitfinex","SOLUSD",1761060283808,43.34827625,194.96,194.88,5.33132245]
["bitfinex","SOLUSD",1761060284133,0.69,194.95,194.88,0.2]
["bitfinex","SOLUSD",1761060284437,6.15827625,194.95,194.88,5.33123903]
["bitfinex","SOLUSD",1761060284639,5.81964658,194.95,194.88,0.2]
["bitfinex","SOLUSD",1761060284942,0.69,194.94,194.88,0.2]
["bitfinex","SOLUSD",1761060285121,5.46827625,194.92,194.88,0.2]
["bitfinex","SOLUSD",1761060285454,0.69,194.94,194.88,0.2]
["bitfinex","SOLUSD",1761060285611,5.46827625,194.92,194.88,0.2]
["bitfinex","SOLUSD",1761060286009,5.46827625,194.9,194.88,0.2]
["bitfinex","SOLUSD",1761060286350,0.69,194.91,194.72,5.13557929]
["bitfinex","SOLUSD",1761060286351,48.47937584,194.89,194.72,5.13557929]
["bitfinex","SOLUSD",1761060286525,5.46827625,194.88,194.82,5.46827625]
["bitfinex","SOLUSD",1761060286726,6.15827625,194.88,194.75,0.21]
["bitfinex","SOLUSD",1761060287027,37.88,194.89,194.87,5.46827625]
["bitfinex","SOLUSD",1761060287231,37.88,194.89,194.8,10.87647521]
["bitfinex","SOLUSD",1761060287529,37.88,194.89,194.87,5.46827625]
["bitfinex","SOLUSD",1761060287717,37.88,194.89,194.81,0.21]
["bitfinex","SOLUSD",1761060287919,37.88,194.89,194.88,5.46827625]
["bitfinex","SOLUSD",1761060288132,38.57,194.89,194.87,5.46827625]
["bitfinex","SOLUSD",1761060288318,38.57,194.89,194.8,10.87647521]
["bitfinex","SOLUSD",1761060288319,0.69,194.88,194.8,10.87647521]
["bitfinex","SOLUSD",1761060288520,0.69,194.88,194.87,5.46827625]
["bitfinex","SOLUSD",1761060288726,37.88,194.89,194.87,5.46827625]
["bitfinex","SOLUSD",1761060288922,37.88,194.89,194.88,5.46827625]
["bitfinex","SOLUSD",1761060289155,0.69,194.91,194.88,5.46827625]
["bitfinex","SOLUSD",1761060289315,38.59,194.91,194.8,16.21991872]
["bitfinex","SOLUSD",1761060289651,5.13083632,194.9,194.86,5.46827625]
["bitfinex","SOLUSD",1761060289957,5.46827625,194.87,194.77,10.87647521]
["bitfinex","SOLUSD",1761060290295,23.42804635,194.88,194.82,5.46827625]
["bitfinex","SOLUSD",1761060290751,23.42804635,194.88,194.81,5.46827625]
["bitfinex","SOLUSD",1761060290752,6.15827625,194.87,194.81,5.46827625]
["bitfinex","SOLUSD",1761060291046,0.69,194.87,194.83,5.46827625]
["bitfinex","SOLUSD",1761060291345,0.69,194.87,194.84,5.46827625]
["bitfinex","SOLUSD",1761060291657,0.69,194.87,194.86,5.46827625]
["bitfinex","SOLUSD",1761060291815,37.9,194.87,194.86,5.46827625]
["bitfinex","SOLUSD",1761060292014,38.59,194.87,194.86,5.46827625]
["bitfinex","SOLUSD",1761060292514,37.9,194.87,194.86,5.46827625]
["bitfinex","SOLUSD",1761060292714,37.9,194.87,194.79,16.01012617]
["bitfinex","SOLUSD",1761060293014,37.9,194.89,194.86,5.46827625]
["bitfinex","SOLUSD",1761060293215,37.9,194.89,194.8,0.21]
["bitfinex","SOLUSD",1761060293522,0.69,194.88,194.87,5.46827625]
["bitfinex","SOLUSD",1761060293825,37.9,194.89,194.87,5.46827625]
["bitfinex","SOLUSD",1761060294058,37.9,194.89,194.8,0.21]
["bitfinex","SOLUSD",1761060294059,37.9,194.89,194.88,5.46827625]
["bitfinex","SOLUSD",1761060294394,43.72128752,194.89,194.88,5.46827625]
["bitfinex","SOLUSD",1761060294556,43.72128752,194.89,194.81,10.87647521]
["bitfinex","SOLUSD",1761060294874,43.72128752,194.89,194.78,12.83476503]
["bitfinex","SOLUSD",1761060294875,0.69,194.88,194.86,5.46827625]
["bitfinex","SOLUSD",1761060295078,0.69,194.88,194.84,5.46827625]
["bitfinex","SOLUSD",1761060295449,0.69,194.88,194.85,5.46827625]
["bitfinex","SOLUSD",1761060295673,0.69,194.91,194.87,5.46827625]
["bitfinex","SOLUSD",1761060295979,0.69,194.91,194.88,5.46827625]
["bitfinex","SOLUSD",1761060296287,5.13083632,194.9,194.87,5.46827625]
["bitfinex","SOLUSD",1761060296574,5.46827625,194.88,194.81,5.46827625]
["bitfinex","SOLUSD",1761060296797,5.46827625,194.88,194.76,5.46827625]
["bitfinex","SOLUSD",1761060296798,5.46827625,194.82,194.76,5.46827625]
["bitfinex","SOLUSD",1761060296958,61.47,194.87,194.66,1.19]
["bitfinex","SOLUSD",1761060296959,5.46827625,194.78,194.66,1.19]
["bitfinex","SOLUSD",1761060297282,37.9,194.77,194.74,5.46827625]
["bitfinex","SOLUSD",1761060297444,0.69,194.87,194.76,10.9365525]
["bitfinex","SOLUSD",1761060297649,12.84309057,194.9,194.76,10.9365525]
["bitfinex","SOLUSD",1761060297650,0.69,194.89,194.85,5.46827625]
["bitfinex","SOLUSD",1761060297950,0.69,194.89,194.77,10.87647521]
["bitfinex","SOLUSD",1761060297951,6.15827625,194.89,194.77,10.87647521]
["bitfinex","SOLUSD",1761060298254,5.46827625,194.84,194.71,11.08647521]
["bitfinex","SOLUSD",1761060298461,43.03267977,194.83,194.73,10.87647521]
["bitfinex","SOLUSD",1761060298671,43.72267977,194.83,194.79,5.46827625]
["bitfinex","SOLUSD",1761060298981,0.69,194.82,194.78,5.46827625]
["bitfinex","SOLUSD",1761060299292,0.69,194.82,194.73,5.46827625]
["bitfinex","SOLUSD",1761060299293,5.46827625,194.79,194.73,5.46827625]
["bitfinex","SOLUSD",1761060299443,55.8643792,194.83,194.73,5.46827625]
["bitfinex","SOLUSD",1761060299444,6.15827625,194.78,194.73,5.46827625]
["bitfinex","SOLUSD",1761060299649,38.59,194.77,194.73,5.46827625]
["bitfinex","SOLUSD",1761060299847,38.59,194.77,194.69,5.13637064]
["bitfinex","SOLUSD",1761060299848,38.59,194.77,194.72,5.46827625]
["bitfinex","SOLUSD",1761060300048,5.46827625,194.75,194.66,0.98]
["bitfinex","SOLUSD",1761060300303,0.69,194.75,194.73,5.46827625]
["bitfinex","SOLUSD",1761060300497,66.50777806,194.83,194.74,5.46827625]
["bitfinex","SOLUSD",1761060300498,0.69,194.78,194.74,5.46827625]
["bitfinex","SOLUSD",1761060300654,0.69,194.78,194.73,5.13526892]
["bitfinex","SOLUSD",1761060300655,37.9,194.79,194.73,5.13526892]
["bitfinex","SOLUSD",1761060300853,37.9,194.81,194.78,5.46827625]
["bitfinex","SOLUSD",1761060301180,0.69,194.81,194.8,5.46827625]
["bitfinex","SOLUSD",1761060301382,0.69,194.81,194.75,5.46827625]
["bitfinex","SOLUSD",1761060301588,0.69,194.81,194.66,23.86]
["bitfinex","SOLUSD",1761060301589,5.46827625,194.79,194.67,12.84171106]
["bitfinex","SOLUSD",1761060301803,5.46827625,194.75,194.67,5.13689834]
["bitfinex","SOLUSD",1761060302089,0.69,194.74,194.71,5.46827625]
["bitfinex","SOLUSD",1761060302296,0.69,194.74,194.72,5.46827625]
["bitfinex","SOLUSD",1761060302459,37.9,194.74,194.7,5.13589313]
["bitfinex","SOLUSD",1761060302660,0.71,194.73,194.67,12.84224585]
["bitfinex","SOLUSD",1761060302866,0.71,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1761060303086,0.71,194.73,194.7,5.46827625]
["bitfinex","SOLUSD",1761060303499,0.71,194.76,194.72,5.46827625]
["bitfinex","SOLUSD",1761060303799,0.71,194.75,194.71,5.46827625]
["bitfinex","SOLUSD",1761060303983,0.71,194.75,194.72,5.46827625]
["bitfinex","SOLUSD",1761060304189,37.9,194.74,194.67,17.9791332]
["bitfinex","SOLUSD",1761060304379,37.9,194.73,194.7,5.46827625]
["bitfinex","SOLUSD",1761060304564,37.9,194.73,194.66,0.98]
["bitfinex","SOLUSD",1761060304772,5.46827625,194.68,194.66,0.26]
["bitfinex","SOLUSD",1761060305077,0.71,194.72,194.51,14.84115711]
["bitfinex","SOLUSD",1761060305078,22.88,194.64,194.54,5.14008579]
["bitfinex","SOLUSD",1761060305382,5.46827625,194.62,194.51,0.67]
["bitfinex","SOLUSD",1761060305564,37.9,194.61,194.58,5.46827625]
["bitfinex","SOLUSD",1761060305888,6.17827625,194.63,194.52,5.46827625]
["bitfinex","SOLUSD",1761060305889,0.71,194.63,194.6,5.46827625]
["bitfinex","SOLUSD",1761060306191,37.9,194.62,194.56,0.67]
["bitfinex","SOLUSD",1761060306702,37.9,194.62,194.61,5.46827625]
["bitfinex","SOLUSD",1761060307195,43.74832988,194.62,194.57,0.2]
["bitfinex","SOLUSD",1761060307404,0.71,194.61,194.57,0.2]
["bitfinex","SOLUSD",1761060307603,5.46827625,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761060307768,5.46827625,194.53,194.47,0.2]
["bitfinex","SOLUSD",1761060308109,5.46827625,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761060308264,6.17827625,194.48,194.4,32.6165]
["bitfinex","SOLUSD",1761060308593,5.46827625,194.42,194.4,32.6165]
["bitfinex","SOLUSD",1761060308764,17.99393346,194.51,194.4,32.6165]
["bitfinex","SOLUSD",1761060308765,44.09827625,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060309114,38.63,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060309310,0.71,194.45,194.4,32.6165]
["bitfinex","SOLUSD",1761060309474,5.46827625,194.49,194.4,37.76044538]
["bitfinex","SOLUSD",1761060309671,37.22,194.48,194.4,37.76044538]
["bitfinex","SOLUSD",1761060309997,37.22,194.48,194.45,5.46827625]
["bitfinex","SOLUSD",1761060310198,37.22,194.48,194.4,33.2865]
["bitfinex","SOLUSD",1761060310404,28.73145203,194.5,194.45,5.46827625]
["bitfinex","SOLUSD",1761060310579,37.92,194.47,194.4,32.6165]
["bitfinex","SOLUSD",1761060310903,28.73145203,194.5,194.4,32.6165]
["bitfinex","SOLUSD",1761060311107,5.46827625,194.47,194.42,5.46827625]
["bitfinex","SOLUSD",1761060311269,6.17827625,194.48,194.42,5.46827625]
["bitfinex","SOLUSD",1761060311473,6.17827625,194.48,194.43,5.46827625]
["bitfinex","SOLUSD",1761060311474,0.71,194.48,194.43,5.46827625]
["bitfinex","SOLUSD",1761060311679,44.11827625,194.47,194.4,32.6165]
["bitfinex","SOLUSD",1761060311983,5.46827625,194.46,194.4,32.6165]
["bitfinex","SOLUSD",1761060312176,0.71,194.46,194.4,38.08477625]
["bitfinex","SOLUSD",1761060312507,5.14297469,194.44,194.4,32.6165]
["bitfinex","SOLUSD",1761060312715,5.46827625,194.43,194.4,32.6165]
["bitfinex","SOLUSD",1761060313004,5.46827625,194.42,194.4,32.6165]
["bitfinex","SOLUSD",1761060313184,37.94,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060313704,38.65,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060313902,37.94,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060314413,44.11827625,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060314579,37.94,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060314913,5.14290553,194.45,194.4,32.6165]
["bitfinex","SOLUSD",1761060314914,37.94,194.43,194.4,33.2865]
["bitfinex","SOLUSD",1761060315075,36.72,194.42,194.4,38.08477625]
["bitfinex","SOLUSD",1761060315280,36.72,194.43,194.4,38.08477625]
["bitfinex","SOLUSD",1761060315685,6.17827625,194.47,194.41,5.46827625]
["bitfinex","SOLUSD",1761060315886,43.42827625,194.43,194.4,32.6165]
["bitfinex","SOLUSD",1761060316111,30.04,194.42,194.4,32.6165]
["bitfinex","SOLUSD",1761060316317,36.21827625,194.42,194.4,32.6165]
["bitfinex","SOLUSD",1761060316480,5.46827625,194.52,194.4,32.6165]
["bitfinex","SOLUSD",1761060316481,0.71,194.45,194.4,32.6165]
["bitfinex","SOLUSD",1761060316813,5.46827625,194.42,194.4,32.6165]
["bitfinex","SOLUSD",1761060317128,28.34827625,194.43,194.4,32.6165]
["bitfinex","SOLUSD",1761060317280,22.88,194.47,194.41,5.46827625]
["bitfinex","SOLUSD",1761060317281,37.96,194.42,194.41,5.46827625]
["bitfinex","SOLUSD",1761060317815,37.96,194.42,194.4,32.6165]
["bitfinex","SOLUSD",1761060318277,37.96,194.42,194.4,38.08477625]
["bitfinex","SOLUSD",1761060318478,29.05827625,194.48,194.41,6.13827625]
["bitfinex","SOLUSD",1761060318673,43.42827625,194.47,194.4,32.6165]
["bitfinex","SOLUSD",1761060318914,38.66,194.47,194.4,32.6165]
["bitfinex","SOLUSD",1761060319093,6.16827625,194.46,194.4,32.6165]
["bitfinex","SOLUSD",1761060319295,5.46827625,194.44,194.4,32.6165]
["bitfinex","SOLUSD",1761060319508,37.96,194.43,194.4,32.6165]
["bitfinex","SOLUSD",1761060319682,37.96,194.43,194.41,5.46827625]
["bitfinex","SOLUSD",1761060319884,0.7,194.48,194.41,0.67]
["bitfinex","SOLUSD",1761060320101,37.96,194.47,194.42,5.46827625]
["bitfinex","SOLUSD",1761060320305,5.84112384,194.51,194.41,0.67]
["bitfinex","SOLUSD",1761060320503,22.88,194.48,194.46,5.46827625]
["bitfinex","SOLUSD",1761060320685,43.80157458,194.5,194.41,0.67]
["bitfinex","SOLUSD",1761060320888,43.80157458,194.5,194.46,5.46827625]
["bitfinex","SOLUSD",1761060320889,37.96,194.49,194.46,5.46827625]
["bitfinex","SOLUSD",1761060321415,0.7,194.53,194.48,5.46827625]
["bitfinex","SOLUSD",1761060321717,0.7,194.53,194.49,5.46827625]
["bitfinex","SOLUSD",1761060321924,51.41914827,194.74,194.43,0.67]
["bitfinex","SOLUSD",1761060321925,0.7,194.56,194.52,5.46827625]
["bitfinex","SOLUSD",1761060322092,29.42,194.55,194.51,5.46827625]
["bitfinex","SOLUSD",1761060322423,29.42,194.55,194.49,5.46827625]
["bitfinex","SOLUSD",1761060322715,29.42,194.55,194.51,5.46827625]
["bitfinex","SOLUSD",1761060322906,0.7,194.58,194.53,5.46827625]
["bitfinex","SOLUSD",1761060323222,37.96,194.57,194.53,5.46827625]
["bitfinex","SOLUSD",1761060323403,37.96,194.57,194.45,29.54595812]
["bitfinex","SOLUSD",1761060323404,37.96,194.57,194.52,5.46827625]
["bitfinex","SOLUSD",1761060323604,37.96,194.57,194.5,5.46827625]
["bitfinex","SOLUSD",1761060323605,22.88,194.54,194.5,5.46827625]
["bitfinex","SOLUSD",1761060323813,22.88,194.54,194.47,0.67]
["bitfinex","SOLUSD",1761060324152,66.30827625,194.57,194.52,5.46827625]
["bitfinex","SOLUSD",1761060324499,0.7,194.56,194.52,5.46827625]
["bitfinex","SOLUSD",1761060324714,5.84000218,194.56,194.52,5.46827625]
["bitfinex","SOLUSD",1761060325230,36.56390714,194.65,194.52,5.46827625]
["bitfinex","SOLUSD",1761060325231,5.83913872,194.59,194.55,5.46827625]
["bitfinex","SOLUSD",1761060325402,5.13848209,194.61,194.56,5.46827625]
["bitfinex","SOLUSD",1761060325600,33.48,194.6,194.58,5.46827625]
["bitfinex","SOLUSD",1761060325807,33.48,194.6,194.59,5.46827625]
["bitfinex","SOLUSD",1761060326109,5.13819338,194.63,194.59,5.46827625]
["bitfinex","SOLUSD",1761060326110,5.13798009,194.63,194.59,5.46827625]
["bitfinex","SOLUSD",1761060326312,37.96,194.62,194.6,5.46827625]
["bitfinex","SOLUSD",1761060326509,37.96,194.61,194.6,5.46827625]
["bitfinex","SOLUSD",1761060326936,51.28207692,194.79,194.6,5.46827625]
["bitfinex","SOLUSD",1761060326937,6.16827625,194.68,194.6,6.13827625]
["bitfinex","SOLUSD",1761060327227,37.96,194.67,194.6,5.46827625]
["bitfinex","SOLUSD",1761060327433,37.96,194.67,194.57,0.67]
["bitfinex","SOLUSD",1761060327434,5.46827625,194.66,194.61,5.46827625]
["bitfinex","SOLUSD",1761060327620,5.46827625,194.66,194.57,0.67]
["bitfinex","SOLUSD",1761060327932,0.7,194.66,194.62,5.46827625]
["bitfinex","SOLUSD",1761060328099,37.96,194.65,194.62,5.46827625]
["bitfinex","SOLUSD",1761060328298,37.96,194.65,194.61,5.46827625]
["bitfinex","SOLUSD",1761060328531,0.7,194.64,194.6,5.46827625]
["bitfinex","SOLUSD",1761060328837,0.7,194.64,194.52,5.46827625]
["bitfinex","SOLUSD",1761060328838,5.46827625,194.63,194.52,11.54647521]
["bitfinex","SOLUSD",1761060329002,5.83770109,194.64,194.53,0.67]
["bitfinex","SOLUSD",1761060329204,5.46827625,194.62,194.53,0.67]
["bitfinex","SOLUSD",1761060329504,5.46827625,194.61,194.55,5.46827625]
["bitfinex","SOLUSD",1761060329722,37.96,194.6,194.55,5.46827625]
["bitfinex","SOLUSD",1761060329922,37.96,194.6,194.56,5.46827625]
["bitfinex","SOLUSD",1761060330112,37.96,194.59,194.57,5.46827625]
["bitfinex","SOLUSD",1761060330836,37.96,194.59,194.53,0.67]
["bitfinex","SOLUSD",1761060331134,37.96,194.59,194.58,5.46827625]
["bitfinex","SOLUSD",1761060331314,37.96,194.59,194.54,16.01680624]
["bitfinex","SOLUSD",1761060331525,37.96,194.59,194.54,0.67]
["bitfinex","SOLUSD",1761060331736,37.96,194.59,194.4,38.08477625]
["bitfinex","SOLUSD",1761060331737,5.46827625,194.55,194.49,5.46827625]
["bitfinex","SOLUSD",1761060331948,5.46827625,194.52,194.44,5.81272074]
["bitfinex","SOLUSD",1761060332242,22.88,194.52,194.46,5.46827625]
["bitfinex","SOLUSD",1761060332418,22.88,194.52,194.47,5.46827625]
["bitfinex","SOLUSD",1761060332847,22.88,194.52,194.42,5.14338674]
["bitfinex","SOLUSD",1761060332848,11.29940009,194.51,194.42,5.14338674]
["bitfinex","SOLUSD",1761060333159,28.02092998,194.52,194.48,5.46827625]
["bitfinex","SOLUSD",1761060333327,28.02092998,194.52,194.43,0.66]
["bitfinex","SOLUSD",1761060333526,5.46827625,194.51,194.46,5.46827625]
["bitfinex","SOLUSD",1761060333747,6.15827625,194.51,194.45,5.46827625]
["bitfinex","SOLUSD",1761060333945,22.88,194.52,194.47,5.46827625]
["bitfinex","SOLUSD",1761060334147,33.48921748,194.52,194.47,5.46827625]
["bitfinex","SOLUSD",1761060334323,34.17921748,194.52,194.47,5.46827625]
["bitfinex","SOLUSD",1761060334528,0.69,194.51,194.47,5.46827625]
["bitfinex","SOLUSD",1761060334731,31.13902251,194.52,194.47,8.25902251]
["bitfinex","SOLUSD",1761060334935,37.96,194.51,194.47,0.66]
["bitfinex","SOLUSD",1761060335123,37.96,194.51,194.43,0.66]
["bitfinex","SOLUSD",1761060335370,37.96,194.51,194.46,8.25902251]
["bitfinex","SOLUSD",1761060335773,46.90902251,194.51,194.43,0.66]
["bitfinex","SOLUSD",1761060336093,8.25902251,194.48,194.42,8.25902251]
["bitfinex","SOLUSD",1761060336257,8.25902251,194.49,194.44,8.25902251]
["bitfinex","SOLUSD",1761060336581,8.25902251,194.49,194.4,37.7604706]
["bitfinex","SOLUSD",1761060336582,37.96,194.5,194.46,8.25902251]
["bitfinex","SOLUSD",1761060336753,17.9985601,194.46,194.4,32.6165]
["bitfinex","SOLUSD",1761060336952,37.96,194.45,194.42,8.25902251]
["bitfinex","SOLUSD",1761060337152,37.96,194.45,194.4,32.6165]
["bitfinex","SOLUSD",1761060337391,38.65,194.44,194.4,40.87552251]
["bitfinex","SOLUSD",1761060337572,37.96,194.44,194.4,40.87552251]
["bitfinex","SOLUSD",1761060337766,37.96,194.44,194.4,32.6165]
["bitfinex","SOLUSD",1761060337976,46.90902251,194.44,194.4,32.6165]
["bitfinex","SOLUSD",1761060338295,8.25902251,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060338872,8.25902251,194.42,194.4,32.6165]
["bitfinex","SOLUSD",1761060339190,5.83347236,194.43,194.4,32.6165]
["bitfinex","SOLUSD",1761060339191,8.25902251,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060339579,23.57,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060339778,31.82902251,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060340194,69.09902251,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060340370,69.78902251,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060340575,61.53,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060340778,69.09902251,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060340981,65.98376832,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060341274,1.99999999,194.51,194.4,32.6165]
["bitfinex","SOLUSD",1761060341275,25.71118018,194.47,194.4,32.6165]
["bitfinex","SOLUSD",1761060341512,150.0,194.57,194.4,32.6165]
["bitfinex","SOLUSD",1761060341513,0.69,194.5,194.43,8.25902251]
["bitfinex","SOLUSD",1761060341814,37.96,194.49,194.41,0.66]
["bitfinex","SOLUSD",1761060342011,37.96,194.49,194.46,8.25902251]
["bitfinex","SOLUSD",1761060342306,0.69,194.54,194.48,8.25902251]
["bitfinex","SOLUSD",1761060342492,37.96,194.53,194.42,10.87647521]
["bitfinex","SOLUSD",1761060342797,8.25902251,194.51,194.4,33.2765]
["bitfinex","SOLUSD",1761060342986,8.25902251,194.49,194.4,33.2765]
["bitfinex","SOLUSD",1761060343185,37.96,194.48,194.44,8.25902251]
["bitfinex","SOLUSD",1761060343678,38.65,194.48,194.41,0.66]
["bitfinex","SOLUSD",1761060343880,37.96,194.48,194.44,8.25902251]
["bitfinex","SOLUSD",1761060344093,0.69,194.55,194.47,8.25902251]
["bitfinex","SOLUSD",1761060344269,27.8,194.64,194.48,0.66]
["bitfinex","SOLUSD",1761060344271,12.04,194.54,194.48,0.66]
["bitfinex","SOLUSD",1761060344476,25.66,194.53,194.51,8.25902251]
["bitfinex","SOLUSD",1761060344675,25.66,194.52,194.45,0.66]
["bitfinex","SOLUSD",1761060344896,37.96,194.51,194.48,8.25902251]
["bitfinex","SOLUSD",1761060345098,37.96,194.5,194.45,0.66]
["bitfinex","SOLUSD",1761060345392,37.96,194.5,194.43,12.857983]
["bitfinex","SOLUSD",1761060345709,37.96,194.5,194.46,8.25902251]
["bitfinex","SOLUSD",1761060346284,38.65,194.5,194.44,8.25902251]
["bitfinex","SOLUSD",1761060346493,46.90902251,194.5,194.44,8.25902251]
["bitfinex","SOLUSD",1761060346796,51.36046941,194.5,194.44,8.25902251]
["bitfinex","SOLUSD",1761060346993,51.36046941,194.5,194.44,13.40199083]
["bitfinex","SOLUSD",1761060347187,43.1014469,194.5,194.44,13.40199083]
["bitfinex","SOLUSD",1761060347495,0.69,194.51,194.46,8.25902251]
["bitfinex","SOLUSD",1761060347698,37.96,194.49,194.46,8.25902251]
["bitfinex","SOLUSD",1761060347998,37.96,194.48,194.45,8.25902251]
["bitfinex","SOLUSD",1761060348200,37.96,194.47,194.45,8.25902251]
["bitfinex","SOLUSD",1761060348520,37.96,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761060348805,37.96,194.45,194.43,0.66]
["bitfinex","SOLUSD",1761060349103,37.96,194.45,194.43,5.8031941]
["bitfinex","SOLUSD",1761060349304,37.96,194.45,194.43,5.1431941]
["bitfinex","SOLUSD",1761060349786,37.96,194.45,194.44,8.25902251]
["bitfinex","SOLUSD",1761060350101,37.96,194.45,194.41,8.25902251]
["bitfinex","SOLUSD",1761060350296,8.25902251,194.51,194.41,5.80365642]
["bitfinex","SOLUSD",1761060350515,37.96,194.5,194.41,5.80365642]
["bitfinex","SOLUSD",1761060350716,46.21902251,194.5,194.44,8.25902251]
["bitfinex","SOLUSD",1761060350916,51.36041842,194.5,194.43,5.14320324]
["bitfinex","SOLUSD",1761060351096,43.10139591,194.5,194.45,8.25902251]
["bitfinex","SOLUSD",1761060351293,43.10139591,194.5,194.43,5.14320324]
["bitfinex","SOLUSD",1761060351294,43.10139591,194.5,194.46,8.25902251]
["bitfinex","SOLUSD",1761060351499,52.05041842,194.5,194.44,8.25902251]
["bitfinex","SOLUSD",1761060351703,52.05041842,194.5,194.43,5.14320324]
["bitfinex","SOLUSD",1761060352008,0.69,194.49,194.42,5.14348614]
["bitfinex","SOLUSD",1761060352192,8.25902251,194.48,194.42,5.14348614]
["bitfinex","SOLUSD",1761060352397,8.25902251,194.48,194.4,33.2765]
["bitfinex","SOLUSD",1761060352398,8.25902251,194.47,194.41,8.25902251]
["bitfinex","SOLUSD",1761060352604,46.21902251,194.46,194.4,40.87552251]
["bitfinex","SOLUSD",1761060352809,5.1427102,194.45,194.4,40.87552251]
["bitfinex","SOLUSD",1761060353011,5.1427102,194.45,194.4,32.6165]
["bitfinex","SOLUSD",1761060353215,8.94902251,194.44,194.4,32.6165]
["bitfinex","SOLUSD",1761060353400,8.25902251,194.43,194.4,32.6165]
["bitfinex","SOLUSD",1761060353595,46.21902251,194.42,194.4,32.6165]
["bitfinex","SOLUSD",1761060353819,46.90902251,194.42,194.4,32.6165]
["bitfinex","SOLUSD",1761060354116,46.90902251,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060354997,52.05279083,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060355190,37.96,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060355393,43.79376832,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060355590,52.05279083,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060355793,74.93279083,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060356022,46.90902251,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060356410,52.05279083,194.41,194.4,32.6165]
["bitfinex","SOLUSD",1761060357129,22.88,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060357298,31.13902251,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060357496,31.82902251,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060357695,23.57,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060357918,61.53,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060358123,31.82902251,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060358322,60.84,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060358719,37.96,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060359107,38.65,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060359798,52.0535847,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060360525,78.99250468,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060360937,28.71456219,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060361107,22.88,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060361302,61.53,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060361503,74.9335847,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060361821,36.9735847,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060362030,74.9335847,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060362409,5.14350375,194.42,194.37,2.0]
["bitfinex","SOLUSD",1761060362633,0.7,194.45,194.38,8.25902251]
["bitfinex","SOLUSD",1761060362946,37.72,194.44,194.38,0.68]
["bitfinex","SOLUSD",1761060363222,37.96,194.43,194.4,8.25902251]
["bitfinex","SOLUSD",1761060363402,37.96,194.42,194.38,5.8245578]
["bitfinex","SOLUSD",1761060363598,4.11940718,194.48,194.37,2.0]
["bitfinex","SOLUSD",1761060363599,37.96,194.41,194.37,2.0]
["bitfinex","SOLUSD",1761060363804,31.13902251,194.38,194.37,2.0]
["bitfinex","SOLUSD",1761060364042,46.91902251,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060364218,38.66,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060364412,0.7,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060364611,37.96,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060365128,37.96,194.38,194.37,8.93902252]
["bitfinex","SOLUSD",1761060365320,37.96,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060365917,37.96,194.38,194.37,8.25902252]
["bitfinex","SOLUSD",1761060366119,37.96,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060366319,37.96,194.38,194.37,8.25902252]
["bitfinex","SOLUSD",1761060366516,37.96,194.38,194.37,8.93902252]
["bitfinex","SOLUSD",1761060367037,5.14297469,194.44,194.37,13.40380156]
["bitfinex","SOLUSD",1761060367240,37.96,194.43,194.38,8.25902251]
["bitfinex","SOLUSD",1761060367415,37.96,194.43,194.4,8.25902251]
["bitfinex","SOLUSD",1761060367612,37.96,194.43,194.38,0.68]
["bitfinex","SOLUSD",1761060367813,37.96,194.43,194.39,8.25902251]
["bitfinex","SOLUSD",1761060368220,0.7,194.48,194.42,8.25902251]
["bitfinex","SOLUSD",1761060368418,37.96,194.47,194.43,8.25902251]
["bitfinex","SOLUSD",1761060368837,38.66,194.47,194.4,0.68]
["bitfinex","SOLUSD",1761060369018,46.91902251,194.47,194.4,8.93902251]
["bitfinex","SOLUSD",1761060369335,5.14244574,194.46,194.4,14.08298941]
["bitfinex","SOLUSD",1761060369712,13.40146825,194.46,194.4,0.68]
["bitfinex","SOLUSD",1761060370034,5.14214503,194.48,194.43,8.25902251]
["bitfinex","SOLUSD",1761060370228,37.96,194.45,194.43,8.25902251]
["bitfinex","SOLUSD",1761060370426,37.96,194.45,194.4,5.14401361]
["bitfinex","SOLUSD",1761060370427,5.14059528,194.53,194.44,8.93902251]
["bitfinex","SOLUSD",1761060370625,5.14059528,194.53,194.4,18.00409591]
["bitfinex","SOLUSD",1761060370626,32.14,194.52,194.48,8.25902251]
["bitfinex","SOLUSD",1761060370833,22.88,194.49,194.45,0.68]
["bitfinex","SOLUSD",1761060371021,37.94,194.48,194.42,0.68]
["bitfinex","SOLUSD",1761060371336,8.25902251,194.47,194.41,8.25902251]
["bitfinex","SOLUSD",1761060371516,43.78209451,194.48,194.41,8.25902251]
["bitfinex","SOLUSD",1761060371718,8.25902251,194.47,194.41,8.25902251]
["bitfinex","SOLUSD",1761060371916,31.13902251,194.45,194.4,0.68]
["bitfinex","SOLUSD",1761060372144,8.25902251,194.41,194.37,1e-08]
["bitfinex","SOLUSD",1761060372321,37.94,194.44,194.37,1e-08]
["bitfinex","SOLUSD",1761060372322,31.13902251,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060372523,69.07902251,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060372839,69.77902251,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060373143,74.9235847,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060373520,66.66456219,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060373721,65.96456219,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060374034,60.82,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060374339,12.8566148,194.46,194.37,1e-08]
["bitfinex","SOLUSD",1761060374514,4.07105558,194.54,194.39,8.25902251]
["bitfinex","SOLUSD",1761060374515,51.34173271,194.45,194.39,8.25902251]
["bitfinex","SOLUSD",1761060374715,46.19902251,194.44,194.39,8.25902251]
["bitfinex","SOLUSD",1761060374936,22.88,194.41,194.37,8.25902252]
["bitfinex","SOLUSD",1761060375239,43.08416293,194.4,194.37,1e-08]
["bitfinex","SOLUSD",1761060375534,43.08416293,194.4,194.37,8.25902252]
["bitfinex","SOLUSD",1761060375732,37.94,194.4,194.37,8.25902252]
["bitfinex","SOLUSD",1761060376039,22.88,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060376818,37.94,194.38,194.37,8.93902252]
["bitfinex","SOLUSD",1761060377251,37.94,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060377545,37.94,194.38,194.37,8.25902252]
["bitfinex","SOLUSD",1761060377921,37.94,194.38,194.37,8.93902252]
["bitfinex","SOLUSD",1761060378114,37.94,194.38,194.37,14.08384939]
["bitfinex","SOLUSD",1761060378540,37.94,194.38,194.37,8.25902252]
["bitfinex","SOLUSD",1761060379221,37.94,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060380426,38.64,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060380624,52.0435847,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060381147,66.370057,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060381735,66.36893937,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761060381949,33.75647521,194.34,194.26,0.2]
["bitfinex","SOLUSD",1761060382141,8.25902251,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060382336,46.19902251,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060382558,46.89902251,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060383127,22.88,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060383332,4.29314722,194.37,194.26,0.2]
["bitfinex","SOLUSD",1761060383333,8.25902251,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060383521,46.19902251,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060383832,60.82,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060384166,60.82,194.27,194.26,9.14902251]
["bitfinex","SOLUSD",1761060384453,60.82,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060384631,37.94,194.27,194.26,14.29676265]
["bitfinex","SOLUSD",1761060384831,37.94,194.28,194.26,14.29676265]
["bitfinex","SOLUSD",1761060385030,37.94,194.28,194.27,19.82549772]
["bitfinex","SOLUSD",1761060385246,37.22,194.28,194.27,24.97297288]
["bitfinex","SOLUSD",1761060385545,36.05902251,194.38,194.27,37.84166078]
["bitfinex","SOLUSD",1761060385546,28.5,194.38,194.27,37.84166078]
["bitfinex","SOLUSD",1761060385754,22.88,194.35,194.28,10.87647521]
["bitfinex","SOLUSD",1761060385928,22.88,194.35,194.33,8.25902251]
["bitfinex","SOLUSD",1761060386130,31.13902251,194.36,194.27,5.14747516]
["bitfinex","SOLUSD",1761060386650,31.83902251,194.36,194.31,8.25902251]
["bitfinex","SOLUSD",1761060386851,31.83902251,194.36,194.27,5.14747516]
["bitfinex","SOLUSD",1761060386852,8.25902251,194.32,194.26,0.2]
["bitfinex","SOLUSD",1761060387152,31.13902251,194.29,194.26,0.2]
["bitfinex","SOLUSD",1761060387362,37.94,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060387526,0.7,194.34,194.26,8.45902251]
["bitfinex","SOLUSD",1761060387527,8.25902251,194.31,194.26,8.45902251]
["bitfinex","SOLUSD",1761060387725,22.88,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060388465,37.94,194.28,194.27,8.25902251]
["bitfinex","SOLUSD",1761060388854,37.94,194.28,194.26,8.45902251]
["bitfinex","SOLUSD",1761060389456,37.94,194.28,194.26,5.34773444]
["bitfinex","SOLUSD",1761060389855,37.94,194.28,194.26,13.60675695]
["bitfinex","SOLUSD",1761060390063,37.94,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060390367,0.7,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060390950,37.94,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060391680,0.7,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060392468,43.08722912,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060392665,37.94,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060392868,38.6,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060393167,37.94,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060393560,38.6,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060393872,43.74725062,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060394883,43.08725062,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060395091,43.74725062,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060395976,37.94,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060396182,37.94,194.28,194.26,8.45902251]
["bitfinex","SOLUSD",1761060396394,0.66,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060396975,43.08723196,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060397284,43.74723196,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060397482,0.66,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060397796,5.80747516,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060397965,37.94,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060398374,38.6,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060398775,37.94,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060398981,38.6,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060399197,37.94,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060400200,37.94,194.27,194.26,5.71921179]
["bitfinex","SOLUSD",1761060400515,37.94,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060400699,38.6,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060400905,43.74747516,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060401103,37.94,194.27,194.26,23.08]
["bitfinex","SOLUSD",1761060401805,38.6,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060402403,43.74747516,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060403623,49.26668695,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060403919,43.74747516,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060404297,49.26668695,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060404621,43.74747516,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060404792,23.54,194.33,194.26,0.2]
["bitfinex","SOLUSD",1761060404996,5.51921179,194.29,194.26,0.2]
["bitfinex","SOLUSD",1761060405194,37.94,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060405614,37.94,194.28,194.26,10.86695066]
["bitfinex","SOLUSD",1761060406301,37.94,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060406508,0.66,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060406721,43.08725276,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060406930,37.94,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060407130,37.94,194.28,194.26,5.71921179]
["bitfinex","SOLUSD",1761060407641,37.94,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060407940,0.66,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060409627,48.60651871,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060409628,43.08730692,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060409828,43.74730692,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060410028,37.94,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060410441,43.74723365,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060410638,0.66,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060411147,6.17921179,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060411719,11.32668695,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060413024,48.60643597,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761060413229,44.09921179,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060413622,49.24668695,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761060416342,49.24668695,194.27,194.17,0.2]
["bitfinex","SOLUSD",1761060416343,22.88,194.24,194.17,0.2]
["bitfinex","SOLUSD",1761060416551,5.51921179,194.19,194.17,0.2]
["bitfinex","SOLUSD",1761060416720,22.88,194.25,194.17,0.2]
["bitfinex","SOLUSD",1761060416721,37.92,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761060420530,5.51921179,194.24,194.17,10.86933796]
["bitfinex","SOLUSD",1761060420734,101.9,194.27,194.22,5.51921179]
["bitfinex","SOLUSD",1761060420937,0.66,194.29,194.18,0.2]
["bitfinex","SOLUSD",1761060420938,37.92,194.26,194.18,23.08]
["bitfinex","SOLUSD",1761060421246,6.17921179,194.32,194.25,5.51921179]
["bitfinex","SOLUSD",1761060421442,37.92,194.31,194.28,5.51921179]
["bitfinex","SOLUSD",1761060421830,37.92,194.31,194.24,22.88]
["bitfinex","SOLUSD",1761060422040,5.14509158,194.36,194.3,5.51921179]
["bitfinex","SOLUSD",1761060422236,37.92,194.35,194.31,5.51921179]
["bitfinex","SOLUSD",1761060422436,0.66,194.4,194.34,5.51921179]
["bitfinex","SOLUSD",1761060422749,37.92,194.37,194.33,5.51921179]
["bitfinex","SOLUSD",1761060423135,37.92,194.37,194.29,18.21423844]
["bitfinex","SOLUSD",1761060423335,37.9,194.36,194.3,11.07647521]
["bitfinex","SOLUSD",1761060423534,37.9,194.36,194.35,5.51921179]
["bitfinex","SOLUSD",1761060423839,37.9,194.36,194.34,5.51921179]
["bitfinex","SOLUSD",1761060424040,37.9,194.36,194.3,10.87647521]
["bitfinex","SOLUSD",1761060424358,37.9,194.36,194.27,22.88]
["bitfinex","SOLUSD",1761060424359,5.51921179,194.34,194.29,22.88]
["bitfinex","SOLUSD",1761060424531,37.9,194.33,194.29,22.88]
["bitfinex","SOLUSD",1761060425156,37.9,194.33,194.25,0.2]
["bitfinex","SOLUSD",1761060425157,5.51921179,194.31,194.25,0.2]
["bitfinex","SOLUSD",1761060425361,5.51921179,194.27,194.17,0.4]
["bitfinex","SOLUSD",1761060425666,37.9,194.3,194.17,0.2]
["bitfinex","SOLUSD",1761060425667,5.51921179,194.22,194.17,0.2]
["bitfinex","SOLUSD",1761060425957,5.51921179,194.19,194.17,0.2]
["bitfinex","SOLUSD",1761060426137,38.6,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761060426458,5.14774014,194.26,194.17,11.06928436]
["bitfinex","SOLUSD",1761060426657,37.9,194.25,194.21,5.51921179]
["bitfinex","SOLUSD",1761060426869,37.9,194.25,194.22,5.51921179]
["bitfinex","SOLUSD",1761060427162,37.9,194.25,194.18,10.87647521]
["bitfinex","SOLUSD",1761060427536,37.9,194.24,194.21,5.51921179]
["bitfinex","SOLUSD",1761060427740,37.9,194.24,194.22,5.51921179]
["bitfinex","SOLUSD",1761060428060,29.09921179,194.3,194.23,5.51921179]
["bitfinex","SOLUSD",1761060428261,29.09921179,194.3,194.24,5.51921179]
["bitfinex","SOLUSD",1761060428262,37.9,194.29,194.24,5.51921179]
["bitfinex","SOLUSD",1761060428561,36.60319782,194.36,194.24,5.51921179]
["bitfinex","SOLUSD",1761060428562,0.7,194.34,194.28,5.51921179]
["bitfinex","SOLUSD",1761060428726,37.9,194.33,194.3,5.51921179]
["bitfinex","SOLUSD",1761060428931,37.9,194.32,194.3,5.51921179]
["bitfinex","SOLUSD",1761060429154,37.9,194.31,194.3,5.51921179]
["bitfinex","SOLUSD",1761060430237,37.9,194.31,194.29,5.51921179]
["bitfinex","SOLUSD",1761060430438,43.74642397,194.31,194.24,5.14827018]
["bitfinex","SOLUSD",1761060430649,49.26563576,194.31,194.26,5.51921179]
["bitfinex","SOLUSD",1761060430860,38.6,194.31,194.27,5.51921179]
["bitfinex","SOLUSD",1761060431063,49.26573302,194.31,194.23,22.88]
["bitfinex","SOLUSD",1761060431238,5.51921179,194.29,194.2,5.14933058]
["bitfinex","SOLUSD",1761060431441,5.51921179,194.25,194.19,5.51921179]
["bitfinex","SOLUSD",1761060431743,37.88,194.24,194.19,5.51921179]
["bitfinex","SOLUSD",1761060431942,43.39921179,194.24,194.19,5.51921179]
["bitfinex","SOLUSD",1761060432346,43.39921179,194.24,194.21,5.51921179]
["bitfinex","SOLUSD",1761060432347,37.88,194.24,194.21,5.51921179]
["bitfinex","SOLUSD",1761060432552,23.58,194.29,194.23,5.51921179]
["bitfinex","SOLUSD",1761060432744,37.88,194.28,194.21,33.95647521]
["bitfinex","SOLUSD",1761060432945,5.14641552,194.31,194.21,33.95647521]
["bitfinex","SOLUSD",1761060432946,37.88,194.27,194.21,33.95647521]
["bitfinex","SOLUSD",1761060433146,37.88,194.26,194.22,11.07647521]
["bitfinex","SOLUSD",1761060433372,37.88,194.27,194.25,28.39921179]
["bitfinex","SOLUSD",1761060433572,37.88,194.27,194.26,5.51921179]
["bitfinex","SOLUSD",1761060434272,37.88,194.27,194.25,22.88]
["bitfinex","SOLUSD",1761060434447,37.88,194.27,194.26,10.66695193]
["bitfinex","SOLUSD",1761060435444,5.84614328,194.33,194.26,10.66695193]
["bitfinex","SOLUSD",1761060435445,37.88,194.28,194.26,5.51921179]
["bitfinex","SOLUSD",1761060435963,37.88,194.28,194.27,5.51921179]
["bitfinex","SOLUSD",1761060436267,37.88,194.28,194.26,5.51921179]
["bitfinex","SOLUSD",1761060437251,37.88,194.28,194.27,5.51921179]
["bitfinex","SOLUSD",1761060438053,37.88,194.28,194.24,22.88]
["bitfinex","SOLUSD",1761060438269,0.7,194.27,194.19,5.51921179]
["bitfinex","SOLUSD",1761060438477,5.51921179,194.25,194.19,5.51921179]
["bitfinex","SOLUSD",1761060438785,37.88,194.24,194.21,5.51921179]
["bitfinex","SOLUSD",1761060438987,37.88,194.24,194.19,5.51921179]
["bitfinex","SOLUSD",1761060439152,6.21921179,194.23,194.17,10.86933025]
["bitfinex","SOLUSD",1761060439348,6.21921179,194.23,194.18,5.51921179]
["bitfinex","SOLUSD",1761060439349,0.7,194.23,194.18,5.51921179]
["bitfinex","SOLUSD",1761060439575,0.7,194.23,194.19,5.51921179]
["bitfinex","SOLUSD",1761060439971,37.88,194.24,194.2,5.51921179]
["bitfinex","SOLUSD",1761060440164,37.88,194.24,194.21,5.51921179]
["bitfinex","SOLUSD",1761060440363,37.88,194.24,194.2,5.51921179]
["bitfinex","SOLUSD",1761060440558,37.88,194.23,194.17,5.3501257]
["bitfinex","SOLUSD",1761060440758,37.88,194.22,194.18,5.51921179]
["bitfinex","SOLUSD",1761060440955,38.53,194.22,194.18,5.51921179]
["bitfinex","SOLUSD",1761060441264,38.53,194.22,194.17,5.3501257]
["bitfinex","SOLUSD",1761060441265,0.65,194.21,194.17,5.71921179]
["bitfinex","SOLUSD",1761060441784,37.88,194.22,194.19,5.51921179]
["bitfinex","SOLUSD",1761060441957,37.88,194.22,194.17,0.2]
["bitfinex","SOLUSD",1761060442153,0.65,194.21,194.17,5.71921179]
["bitfinex","SOLUSD",1761060442378,37.88,194.22,194.19,5.51921179]
["bitfinex","SOLUSD",1761060442759,38.53,194.22,194.18,5.14971938]
["bitfinex","SOLUSD",1761060442960,38.53,194.22,194.19,5.51921179]
["bitfinex","SOLUSD",1761060443161,43.67887087,194.22,194.17,5.71921179]
["bitfinex","SOLUSD",1761060443353,43.67887087,194.22,194.17,10.86930939]
["bitfinex","SOLUSD",1761060443672,0.65,194.21,194.17,0.2]
["bitfinex","SOLUSD",1761060443875,37.88,194.22,194.17,10.86923844]
["bitfinex","SOLUSD",1761060444081,37.88,194.22,194.18,5.51921179]
["bitfinex","SOLUSD",1761060444294,5.79831548,194.24,194.19,5.51921179]
["bitfinex","SOLUSD",1761060444457,37.86,194.21,194.18,5.51921179]
["bitfinex","SOLUSD",1761060444660,37.86,194.21,194.18,10.66904228]
["bitfinex","SOLUSD",1761060444864,37.86,194.21,194.19,5.51921179]
["bitfinex","SOLUSD",1761060445065,37.86,194.21,194.2,5.51921179]
["bitfinex","SOLUSD",1761060445556,0.65,194.27,194.2,5.71921179]
["bitfinex","SOLUSD",1761060445752,0.65,194.3,194.26,5.51921179]
["bitfinex","SOLUSD",1761060445956,33.2,194.29,194.26,5.51921179]
["bitfinex","SOLUSD",1761060446175,33.2,194.29,194.24,5.51921179]
["bitfinex","SOLUSD",1761060446375,33.2,194.29,194.19,33.75647521]
["bitfinex","SOLUSD",1761060446376,5.51921179,194.25,194.19,22.88]
["bitfinex","SOLUSD",1761060446574,37.86,194.24,194.21,5.51921179]
["bitfinex","SOLUSD",1761060446763,37.86,194.23,194.21,5.51921179]
["bitfinex","SOLUSD",1761060447860,37.86,194.23,194.19,22.88]
["bitfinex","SOLUSD",1761060448080,37.86,194.23,194.21,5.51921179]
["bitfinex","SOLUSD",1761060448402,37.86,194.23,194.19,22.88]
["bitfinex","SOLUSD",1761060448403,37.86,194.23,194.22,5.51921179]
["bitfinex","SOLUSD",1761060448885,37.86,194.23,194.21,5.14883216]
["bitfinex","SOLUSD",1761060449086,37.86,194.23,194.22,5.51921179]
["bitfinex","SOLUSD",1761060449390,37.86,194.23,194.21,5.14883216]
["bitfinex","SOLUSD",1761060449586,37.86,194.23,194.22,5.51921179]
["bitfinex","SOLUSD",1761060450372,37.86,194.23,194.17,0.2]
["bitfinex","SOLUSD",1761060450373,47.49059547,194.23,194.17,0.2]
["bitfinex","SOLUSD",1761060450576,5.51921179,194.2,194.17,0.2]
["bitfinex","SOLUSD",1761060450880,37.86,194.19,194.17,0.2]
["bitfinex","SOLUSD",1761060451255,0.65,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761060452384,37.86,194.18,194.17,5.71921179]
["bitfinex","SOLUSD",1761060452889,37.86,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761060453261,43.68986095,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761060455261,49.20907274,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761060455523,37.86,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761060456267,38.54,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761060456467,37.86,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761060457483,38.54,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761060457799,37.86,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761060458889,51.97666296,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761060459187,37.86,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761060460171,37.86,194.18,194.17,0.05]
["bitfinex","SOLUSD",1761060460375,5.82923457,194.21,194.17,0.05]
["bitfinex","SOLUSD",1761060460576,37.86,194.2,194.17,0.05]
["bitfinex","SOLUSD",1761060461897,37.86,194.23,194.19,31.16680201]
["bitfinex","SOLUSD",1761060462071,37.86,194.23,194.22,8.28680201]
["bitfinex","SOLUSD",1761060462579,37.86,194.23,194.22,31.83680201]
["bitfinex","SOLUSD",1761060462892,37.86,194.23,194.22,36.98560233]
["bitfinex","SOLUSD",1761060463091,37.86,194.26,194.23,10.87647521]
["bitfinex","SOLUSD",1761060463597,37.86,194.26,194.25,8.28680201]
["bitfinex","SOLUSD",1761060463975,37.86,194.26,194.25,19.83327722]
["bitfinex","SOLUSD",1761060464196,37.84,194.3,194.28,22.88]
["bitfinex","SOLUSD",1761060464405,37.84,194.3,194.29,8.28680201]
["bitfinex","SOLUSD",1761060465475,37.84,194.3,194.29,14.10374729]
["bitfinex","SOLUSD",1761060465681,37.84,194.3,194.29,5.81694528]
["bitfinex","SOLUSD",1761060465884,37.84,194.3,194.29,14.10374729]
["bitfinex","SOLUSD",1761060466289,37.84,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1761060466489,37.84,194.32,194.28,33.75647521]
["bitfinex","SOLUSD",1761060466679,37.84,194.32,194.31,8.28680201]
["bitfinex","SOLUSD",1761060467185,38.52,194.32,194.28,28.02709336]
["bitfinex","SOLUSD",1761060467387,37.84,194.32,194.29,8.28680201]
["bitfinex","SOLUSD",1761060467600,37.84,194.32,194.31,8.28680201]
["bitfinex","SOLUSD",1761060467778,37.84,194.32,194.3,8.28680201]
["bitfinex","SOLUSD",1761060468375,0.68,194.31,194.22,13.54141638]
["bitfinex","SOLUSD",1761060468600,0.68,194.31,194.23,0.67]
["bitfinex","SOLUSD",1761060468805,8.96680201,194.31,194.25,8.28680201]
["bitfinex","SOLUSD",1761060468981,0.68,194.3,194.27,8.28680201]
["bitfinex","SOLUSD",1761060469189,37.84,194.32,194.28,8.28680201]
["bitfinex","SOLUSD",1761060469404,0.68,194.31,194.24,28.02815139]
["bitfinex","SOLUSD",1761060469585,0.68,194.31,194.27,8.28680201]
["bitfinex","SOLUSD",1761060470091,0.68,194.31,194.26,8.28680201]
["bitfinex","SOLUSD",1761060470490,0.68,194.31,194.27,8.28680201]
["bitfinex","SOLUSD",1761060470695,0.68,194.31,194.28,8.28680201]
["bitfinex","SOLUSD",1761060470904,37.84,194.32,194.28,8.28680201]
["bitfinex","SOLUSD",1761060471092,0.68,194.31,194.24,22.88]
["bitfinex","SOLUSD",1761060471290,0.68,194.31,194.18,1.99999999]
["bitfinex","SOLUSD",1761060471291,0.68,194.31,194.23,8.28680201]
["bitfinex","SOLUSD",1761060471491,8.28680201,194.28,194.22,8.28680201]
["bitfinex","SOLUSD",1761060471692,37.82,194.27,194.23,8.28680201]
["bitfinex","SOLUSD",1761060472101,37.82,194.27,194.22,22.88]
["bitfinex","SOLUSD",1761060472102,0.68,194.26,194.22,22.88]
["bitfinex","SOLUSD",1761060472307,8.28680201,194.24,194.18,13.43656057]
["bitfinex","SOLUSD",1761060472613,37.82,194.23,194.18,13.43656057]
["bitfinex","SOLUSD",1761060472811,46.78680201,194.23,194.17,8.33680201]
["bitfinex","SOLUSD",1761060473014,43.64864758,194.23,194.18,8.28680201]
["bitfinex","SOLUSD",1761060473318,0.68,194.26,194.22,8.28680201]
["bitfinex","SOLUSD",1761060473607,37.82,194.26,194.25,8.28680201]
["bitfinex","SOLUSD",1761060474117,37.82,194.26,194.22,22.88]
["bitfinex","SOLUSD",1761060474347,37.82,194.26,194.25,8.28680201]
["bitfinex","SOLUSD",1761060475192,37.82,194.26,194.23,22.88]
["bitfinex","SOLUSD",1761060475392,37.82,194.26,194.24,8.28680201]
["bitfinex","SOLUSD",1761060476606,37.82,194.26,194.25,8.28680201]
["bitfinex","SOLUSD",1761060478414,37.82,194.26,194.23,41.56985798]
["bitfinex","SOLUSD",1761060478603,37.82,194.26,194.25,8.28680201]
["bitfinex","SOLUSD",1761060478994,37.82,194.26,194.25,8.95680201]
["bitfinex","SOLUSD",1761060479321,37.82,194.26,194.25,13.43480715]
["bitfinex","SOLUSD",1761060479825,37.82,194.26,194.25,14.10480715]
["bitfinex","SOLUSD",1761060480113,37.8,194.29,194.25,14.10480715]
["bitfinex","SOLUSD",1761060480315,37.8,194.29,194.28,8.28680201]
["bitfinex","SOLUSD",1761060480619,27.84,194.4,194.31,22.88]
["bitfinex","SOLUSD",1761060480925,37.8,194.39,194.37,8.28680201]
["bitfinex","SOLUSD",1761060481219,37.8,194.39,194.29,0.67]
["bitfinex","SOLUSD",1761060481220,43.62433928,194.39,194.36,8.28680201]
["bitfinex","SOLUSD",1761060481398,0.68,194.38,194.36,8.28680201]
["bitfinex","SOLUSD",1761060481596,37.8,194.39,194.37,8.28680201]
["bitfinex","SOLUSD",1761060481801,0.78,194.42,194.33,0.67]
["bitfinex","SOLUSD",1761060481802,38.58,194.42,194.38,8.28680201]
["bitfinex","SOLUSD",1761060482003,38.58,194.42,194.41,8.28680201]
["bitfinex","SOLUSD",1761060482307,37.9,194.42,194.41,8.28680201]
["bitfinex","SOLUSD",1761060483228,37.9,194.42,194.41,13.43057033]
["bitfinex","SOLUSD",1761060483627,37.9,194.42,194.36,22.88]
["bitfinex","SOLUSD",1761060483628,38.59,194.42,194.36,22.88]
["bitfinex","SOLUSD",1761060483926,38.59,194.42,194.28,1.99999999]
["bitfinex","SOLUSD",1761060483927,8.28680201,194.39,194.29,0.69]
["bitfinex","SOLUSD",1761060484231,37.8,194.38,194.35,8.28680201]
["bitfinex","SOLUSD",1761060484404,37.8,194.38,194.37,8.28680201]
["bitfinex","SOLUSD",1761060484601,37.8,194.4,194.37,8.28680201]
["bitfinex","SOLUSD",1761060484826,0.1,194.42,194.32,8.28680201]
["bitfinex","SOLUSD",1761060484827,0.1,194.42,194.39,8.28680201]
["bitfinex","SOLUSD",1761060485120,0.1,194.42,194.41,13.43057033]
["bitfinex","SOLUSD",1761060486307,0.1,194.42,194.41,24.99704554]
["bitfinex","SOLUSD",1761060487428,22.08,194.48,194.44,22.88]
["bitfinex","SOLUSD",1761060487624,0.1,194.48,194.47,8.28680201]
["bitfinex","SOLUSD",1761060488214,0.1,194.48,194.47,8.97680201]
["bitfinex","SOLUSD",1761060488410,0.1,194.48,194.47,31.85680201]
["bitfinex","SOLUSD",1761060489336,0.1,194.48,194.47,36.99898332]
["bitfinex","SOLUSD",1761060489513,0.1,194.48,194.47,36.30898332]
["bitfinex","SOLUSD",1761060489928,0.1,194.48,194.47,36.99898332]
["bitfinex","SOLUSD",1761060491214,0.1,194.48,194.47,47.87545853]
["bitfinex","SOLUSD",1761060491909,1e-08,194.48,194.47,24.99545853]
["bitfinex","SOLUSD",1761060492944,0.1,194.58,194.54,22.88]
["bitfinex","SOLUSD",1761060493110,0.1,194.58,194.57,8.28680201]
["bitfinex","SOLUSD",1761060493438,0.79,194.58,194.55,8.28680201]
["bitfinex","SOLUSD",1761060493637,5.92932248,194.58,194.49,5.14165252]
["bitfinex","SOLUSD",1761060493805,8.97680201,194.57,194.49,5.14165252]
["bitfinex","SOLUSD",1761060494133,0.69,194.57,194.52,8.28680201]
["bitfinex","SOLUSD",1761060494309,0.69,194.57,194.53,8.28680201]
["bitfinex","SOLUSD",1761060494515,37.76,194.56,194.52,22.88]
["bitfinex","SOLUSD",1761060494822,37.76,194.56,194.54,8.28680201]
["bitfinex","SOLUSD",1761060495213,37.76,194.56,194.55,8.28680201]
["bitfinex","SOLUSD",1761060495416,37.76,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761060495417,0.69,194.55,194.53,8.28680201]
["bitfinex","SOLUSD",1761060495918,0.69,194.55,194.51,8.28680201]
["bitfinex","SOLUSD",1761060496126,0.69,194.55,194.53,8.28680201]
["bitfinex","SOLUSD",1761060496640,0.69,194.55,194.51,8.28680201]
["bitfinex","SOLUSD",1761060497017,0.69,194.55,194.5,8.28680201]
["bitfinex","SOLUSD",1761060497215,0.69,194.55,194.51,8.28680201]
["bitfinex","SOLUSD",1761060497429,0.69,194.55,194.49,28.02160839]
["bitfinex","SOLUSD",1761060497631,0.69,194.55,194.51,8.28680201]
["bitfinex","SOLUSD",1761060497931,0.69,194.55,194.47,5.1419604]
["bitfinex","SOLUSD",1761060497932,5.83010236,194.55,194.47,5.1419604]
["bitfinex","SOLUSD",1761060498144,5.83010236,194.55,193.36,102.6]
["bitfinex","SOLUSD",1761060498145,8.28680201,194.52,194.4,0.69]
["bitfinex","SOLUSD",1761060498320,8.28680201,194.5,194.44,8.28680201]
["bitfinex","SOLUSD",1761060498523,37.74,194.49,194.45,8.28680201]
["bitfinex","SOLUSD",1761060498725,37.74,194.49,194.47,8.28680201]
["bitfinex","SOLUSD",1761060499028,37.74,194.5,194.48,8.28680201]
["bitfinex","SOLUSD",1761060499539,37.74,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761060499741,37.74,194.5,194.49,8.28680201]
["bitfinex","SOLUSD",1761060500134,0.69,194.57,194.49,8.96680201]
["bitfinex","SOLUSD",1761060500440,38.43,194.57,194.52,22.88]
["bitfinex","SOLUSD",1761060500611,38.43,194.57,194.45,43.71303676]
["bitfinex","SOLUSD",1761060500612,38.43,194.57,194.47,0.68]
["bitfinex","SOLUSD",1761060500816,0.69,194.56,194.5,8.28680201]
["bitfinex","SOLUSD",1761060501010,0.69,194.56,194.48,22.88]
["bitfinex","SOLUSD",1761060501215,0.69,194.56,194.52,8.28680201]
["bitfinex","SOLUSD",1761060501441,37.72,194.55,194.52,8.28680201]
["bitfinex","SOLUSD",1761060501644,37.72,194.54,194.52,8.28680201]
["bitfinex","SOLUSD",1761060501831,0.69,194.55,194.51,5.14109872]
["bitfinex","SOLUSD",1761060502146,37.72,194.54,194.52,8.28680201]
["bitfinex","SOLUSD",1761060502319,37.72,194.54,194.49,5.14141127]
["bitfinex","SOLUSD",1761060502518,38.41,194.54,194.5,8.28680201]
["bitfinex","SOLUSD",1761060502833,0.69,194.53,194.47,28.02193587]
["bitfinex","SOLUSD",1761060503133,0.69,194.53,194.48,8.28680201]
["bitfinex","SOLUSD",1761060503518,0.69,194.53,194.48,13.42871427]
["bitfinex","SOLUSD",1761060503719,0.69,194.53,194.48,36.30871427]
["bitfinex","SOLUSD",1761060503923,0.69,194.53,194.48,31.16680201]
["bitfinex","SOLUSD",1761060504114,5.83067386,194.53,194.42,0.68]
["bitfinex","SOLUSD",1761060504310,8.28680201,194.52,194.45,8.28680201]
["bitfinex","SOLUSD",1761060504609,0.69,194.52,194.4,16.02050813]
["bitfinex","SOLUSD",1761060504827,0.69,194.51,194.46,8.28680201]
["bitfinex","SOLUSD",1761060505141,0.69,194.51,194.47,8.28680201]
["bitfinex","SOLUSD",1761060505312,37.72,194.5,194.49,8.28680201]
["bitfinex","SOLUSD",1761060505515,37.72,194.5,194.48,8.28680201]
["bitfinex","SOLUSD",1761060506421,37.72,194.5,194.46,5.14225184]
["bitfinex","SOLUSD",1761060506619,28.01999633,194.56,194.49,8.28680201]
["bitfinex","SOLUSD",1761060506818,28.01999633,194.56,194.46,17.9983662]
["bitfinex","SOLUSD",1761060506819,37.72,194.55,194.51,8.28680201]
["bitfinex","SOLUSD",1761060507228,0.69,194.54,194.51,8.28680201]
["bitfinex","SOLUSD",1761060508846,0.69,194.54,194.48,5.14177855]
["bitfinex","SOLUSD",1761060509343,0.69,194.54,194.5,8.28680201]
["bitfinex","SOLUSD",1761060509744,5.83041983,194.54,194.5,8.28680201]
["bitfinex","SOLUSD",1761060510146,0.69,194.53,194.5,8.28680201]
["bitfinex","SOLUSD",1761060510947,37.72,194.55,194.51,8.28680201]
["bitfinex","SOLUSD",1761060511256,0.1,194.58,194.54,8.28680201]
["bitfinex","SOLUSD",1761060511420,0.1,194.58,194.51,10.87647521]
["bitfinex","SOLUSD",1761060511622,0.1,194.58,194.56,8.28680201]
["bitfinex","SOLUSD",1761060511932,0.1,194.58,194.5,23.56]
["bitfinex","SOLUSD",1761060512129,0.79,194.58,194.55,8.28680201]
["bitfinex","SOLUSD",1761060512328,0.79,194.58,194.57,8.28680201]
["bitfinex","SOLUSD",1761060512527,37.8,194.58,194.57,8.28680201]
["bitfinex","SOLUSD",1761060512915,0.1,194.58,194.57,13.42634047]
["bitfinex","SOLUSD",1761060513152,0.1,194.58,194.57,14.12634047]
["bitfinex","SOLUSD",1761060513324,0.1,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761060513529,0.1,194.58,194.57,13.42634047]
["bitfinex","SOLUSD",1761060513954,0.1,194.58,194.57,14.12634047]
["bitfinex","SOLUSD",1761060514122,0.1,194.58,194.57,13.42634047]
["bitfinex","SOLUSD",1761060514542,0.1,194.58,194.57,14.12634047]
["bitfinex","SOLUSD",1761060515247,0.1,194.58,194.57,5.83953846]
["bitfinex","SOLUSD",1761060515439,0.1,194.58,194.57,14.12634047]
["bitfinex","SOLUSD",1761060515633,0.1,194.62,194.6,22.88]
["bitfinex","SOLUSD",1761060515848,0.1,194.62,194.61,8.28680201]
["bitfinex","SOLUSD",1761060516756,0.1,194.62,194.61,25.00175931]
["bitfinex","SOLUSD",1761060516930,0.1,194.66,194.65,22.88]
["bitfinex","SOLUSD",1761060517132,0.1,194.66,194.65,8.28680201]
["bitfinex","SOLUSD",1761060517729,0.1,194.66,194.65,8.98680201]
["bitfinex","SOLUSD",1761060518140,0.1,194.66,194.65,8.28680201]
["bitfinex","SOLUSD",1761060518520,0.1,194.66,194.65,14.12422815]
["bitfinex","SOLUSD",1761060518745,0.1,194.66,194.65,34.21018388]
["bitfinex","SOLUSD",1761060520130,0.72,194.76,194.68,22.88]
["bitfinex","SOLUSD",1761060520423,37.68,194.74,194.7,5.49275774]
["bitfinex","SOLUSD",1761060520629,37.68,194.74,194.7,10.62886457]
["bitfinex","SOLUSD",1761060521261,37.68,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1761060521461,38.4,194.74,194.7,22.88]
["bitfinex","SOLUSD",1761060521761,38.4,194.74,194.68,5.13645479]
["bitfinex","SOLUSD",1761060521762,0.82,194.71,194.68,5.49275774]
["bitfinex","SOLUSD",1761060522245,5.9559532,194.71,194.63,22.88]
["bitfinex","SOLUSD",1761060522446,5.9559532,194.71,194.66,5.49275774]
["bitfinex","SOLUSD",1761060522628,5.9559532,194.71,194.63,22.88]
["bitfinex","SOLUSD",1761060522629,0.72,194.7,194.65,5.13735012]
["bitfinex","SOLUSD",1761060522830,0.72,194.7,194.66,5.49275774]
["bitfinex","SOLUSD",1761060523032,0.72,194.7,194.68,5.49275774]
["bitfinex","SOLUSD",1761060523535,0.72,194.69,194.65,5.13735012]
["bitfinex","SOLUSD",1761060523850,37.76,194.71,194.68,5.49275774]
["bitfinex","SOLUSD",1761060524023,37.76,194.71,194.65,5.13735012]
["bitfinex","SOLUSD",1761060524024,37.76,194.71,194.69,5.49275774]
["bitfinex","SOLUSD",1761060524226,37.76,194.71,194.7,5.49275774]
["bitfinex","SOLUSD",1761060524227,0.1,194.71,194.7,5.49275774]
["bitfinex","SOLUSD",1761060524746,0.1,194.71,194.68,22.88]
["bitfinex","SOLUSD",1761060524747,0.82,194.71,194.68,22.88]
["bitfinex","SOLUSD",1761060525123,0.1,194.71,194.69,5.49275774]
["bitfinex","SOLUSD",1761060525335,0.1,194.71,194.7,16.36923295]
["bitfinex","SOLUSD",1761060525954,0.1,194.71,194.68,5.13650603]
["bitfinex","SOLUSD",1761060526121,0.1,194.71,194.7,5.49275774]
["bitfinex","SOLUSD",1761060526835,0.1,194.71,194.7,10.62886457]
["bitfinex","SOLUSD",1761060528047,0.1,194.71,194.69,16.01281263]
["bitfinex","SOLUSD",1761060528224,0.1,194.71,194.7,5.49275774]
["bitfinex","SOLUSD",1761060528839,0.1,194.71,194.7,10.62886457]
["bitfinex","SOLUSD",1761060529926,0.1,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1761060530133,0.82,194.71,194.7,22.88]
["bitfinex","SOLUSD",1761060530430,0.82,194.71,194.69,22.88]
["bitfinex","SOLUSD",1761060530637,0.1,194.71,194.7,11.57647521]
["bitfinex","SOLUSD",1761060530822,0.1,194.71,194.7,21.50533978]
["bitfinex","SOLUSD",1761060531027,0.1,194.71,194.7,44.38533978]
["bitfinex","SOLUSD",1761060531833,0.1,194.71,194.7,28.37275774]
["bitfinex","SOLUSD",1761060532038,0.1,194.71,194.62,25.69109032]
["bitfinex","SOLUSD",1761060532039,24.2882084,194.71,194.57,1.99999999]
["bitfinex","SOLUSD",1761060532348,0.1,194.71,194.58,18.68746016]
["bitfinex","SOLUSD",1761060532534,0.1,194.71,194.7,5.49275774]
["bitfinex","SOLUSD",1761060532846,0.1,194.71,194.64,5.49275774]
["bitfinex","SOLUSD",1761060532847,0.73,194.71,194.67,5.13685609]
["bitfinex","SOLUSD",1761060533027,0.73,194.71,194.63,13.54423791]
["bitfinex","SOLUSD",1761060533349,0.73,194.71,194.7,5.49275774]
["bitfinex","SOLUSD",1761060533350,0.1,194.71,194.7,5.49275774]
["bitfinex","SOLUSD",1761060535055,0.1,194.71,194.7,44.38533978]
["bitfinex","SOLUSD",1761060535256,0.1,194.71,194.7,33.50886457]
["bitfinex","SOLUSD",1761060536462,0.73,194.71,194.7,22.88]
["bitfinex","SOLUSD",1761060536630,0.1,194.71,194.7,28.37275774]
["bitfinex","SOLUSD",1761060536832,0.1,194.71,194.7,22.88]
["bitfinex","SOLUSD",1761060537030,0.1,194.71,194.7,28.37275774]
["bitfinex","SOLUSD",1761060537646,0.1,194.71,194.7,22.88]
["bitfinex","SOLUSD",1761060537852,0.1,194.71,194.7,28.37275774]
["bitfinex","SOLUSD",1761060538944,0.1,194.71,194.7,34.20886457]
["bitfinex","SOLUSD",1761060539134,0.1,194.71,194.7,28.01610683]
["bitfinex","SOLUSD",1761060539337,0.1,194.71,194.7,28.37275774]
["bitfinex","SOLUSD",1761060539537,0.1,194.71,194.7,33.50886457]
["bitfinex","SOLUSD",1761060541257,0.1,194.71,194.7,34.20886457]
["bitfinex","SOLUSD",1761060541566,0.1,194.71,194.7,45.08533978]
["bitfinex","SOLUSD",1761060541862,22.74,194.76,194.74,22.88]
["bitfinex","SOLUSD",1761060542062,22.74,194.76,194.71,10.87647521]
["bitfinex","SOLUSD",1761060542063,22.74,194.76,194.75,5.49275774]
["bitfinex","SOLUSD",1761060543147,23.37,194.76,194.75,5.49275774]
["bitfinex","SOLUSD",1761060543871,23.37,194.76,194.69,5.13637064]
["bitfinex","SOLUSD",1761060544072,22.74,194.76,194.75,5.49275774]
["bitfinex","SOLUSD",1761060544369,0.1,194.77,194.75,5.49275774]
["bitfinex","SOLUSD",1761060544571,0.73,194.77,194.76,5.49275774]
["bitfinex","SOLUSD",1761060544867,0.1,194.77,194.76,5.49275774]
["bitfinex","SOLUSD",1761060545241,0.1,194.77,194.76,11.34728228]
["bitfinex","SOLUSD",1761060545744,0.1,194.77,194.76,27.71651523]
["bitfinex","SOLUSD",1761060545953,0.1,194.77,194.76,22.22375749]
["bitfinex","SOLUSD",1761060546155,0.1,194.77,194.76,10.62728228]
["bitfinex","SOLUSD",1761060546356,0.1,194.77,194.76,5.49275774]
["bitfinex","SOLUSD",1761060548562,0.1,194.77,194.76,6.21275774]
["bitfinex","SOLUSD",1761060548964,0.1,194.77,194.76,11.34728228]
["bitfinex","SOLUSD",1761060549149,0.1,194.77,194.76,16.73099975]
["bitfinex","SOLUSD",1761060549342,0.1,194.77,194.76,22.22375749]
["bitfinex","SOLUSD",1761060550171,0.1,194.77,194.76,27.71651523]
["bitfinex","SOLUSD",1761060550463,0.63,194.89,194.76,66.22544929]
["bitfinex","SOLUSD",1761060550661,38.23,194.88,194.85,5.49275774]
["bitfinex","SOLUSD",1761060550863,38.23,194.88,194.8,10.87647521]
["bitfinex","SOLUSD",1761060551162,37.6,194.88,194.86,5.13187477]
["bitfinex","SOLUSD",1761060551361,37.6,194.88,194.8,11.59647521]
["bitfinex","SOLUSD",1761060551362,37.6,194.88,194.84,5.13216277]
["bitfinex","SOLUSD",1761060551575,37.6,194.88,194.81,0.72]
["bitfinex","SOLUSD",1761060551576,38.23,194.88,194.82,5.13294322]
["bitfinex","SOLUSD",1761060551871,37.6,194.88,194.86,5.49275774]
["bitfinex","SOLUSD",1761060552071,37.6,194.88,194.87,5.49275774]
["bitfinex","SOLUSD",1761060552282,0.73,194.9,194.87,5.49275774]
["bitfinex","SOLUSD",1761060552445,37.6,194.88,194.82,5.13294322]
["bitfinex","SOLUSD",1761060552644,37.6,194.88,194.83,5.49275774]
["bitfinex","SOLUSD",1761060552854,6.12275774,194.87,194.8,22.88]
["bitfinex","SOLUSD",1761060553059,5.13188956,194.86,194.81,5.49275774]
["bitfinex","SOLUSD",1761060553266,0.63,194.86,194.84,5.49275774]
["bitfinex","SOLUSD",1761060553554,37.6,194.88,194.84,5.49275774]
["bitfinex","SOLUSD",1761060553741,0.63,194.87,194.83,5.49275774]
["bitfinex","SOLUSD",1761060553940,0.63,194.87,194.8,28.73345706]
["bitfinex","SOLUSD",1761060554157,0.63,194.87,194.84,5.49275774]
["bitfinex","SOLUSD",1761060554362,0.63,194.87,194.83,5.49275774]
["bitfinex","SOLUSD",1761060554939,0.63,194.87,194.82,5.49275774]
["bitfinex","SOLUSD",1761060555163,0.63,194.87,194.8,28.37275774]
["bitfinex","SOLUSD",1761060555164,5.13188956,194.86,194.8,28.37275774]
["bitfinex","SOLUSD",1761060555362,5.13188956,194.86,194.79,5.49275774]
["bitfinex","SOLUSD",1761060555363,23.4543712,194.86,194.79,5.49275774]
["bitfinex","SOLUSD",1761060555577,0.63,194.85,194.81,5.49275774]
["bitfinex","SOLUSD",1761060556156,0.63,194.85,194.77,28.73414902]
["bitfinex","SOLUSD",1761060556359,0.63,194.85,194.8,5.49275774]
["bitfinex","SOLUSD",1761060557046,5.76219702,194.85,194.8,5.49275774]
["bitfinex","SOLUSD",1761060557454,0.63,194.84,194.8,5.49275774]
["bitfinex","SOLUSD",1761060557847,0.63,194.84,194.81,5.49275774]
["bitfinex","SOLUSD",1761060558048,5.13217528,194.85,194.82,5.49275774]
["bitfinex","SOLUSD",1761060558249,5.13185371,194.87,194.82,5.49275774]
["bitfinex","SOLUSD",1761060558450,5.49275774,194.86,194.8,5.49275774]
["bitfinex","SOLUSD",1761060558667,6.12275774,194.86,194.79,5.49275774]
["bitfinex","SOLUSD",1761060558858,0.63,194.85,194.8,5.49275774]
["bitfinex","SOLUSD",1761060559062,5.13241634,194.84,194.8,5.49275774]
["bitfinex","SOLUSD",1761060559374,5.76215696,194.85,194.8,5.49275774]
["bitfinex","SOLUSD",1761060559571,5.76183019,194.87,194.82,5.49275774]
["bitfinex","SOLUSD",1761060559750,0.63,194.87,194.8,0.71]
["bitfinex","SOLUSD",1761060559949,38.21,194.86,194.81,9.08541662]
["bitfinex","SOLUSD",1761060560150,38.21,194.86,194.78,41.55878199]
["bitfinex","SOLUSD",1761060560373,38.21,194.86,194.81,5.49275774]
["bitfinex","SOLUSD",1761060560673,0.63,194.85,194.79,5.49275774]
["bitfinex","SOLUSD",1761060560860,0.63,194.85,194.8,3.59550144]
["bitfinex","SOLUSD",1761060561056,6.12275774,194.85,194.79,5.49275774]
["bitfinex","SOLUSD",1761060561257,10.62517408,194.84,194.75,23.59]
["bitfinex","SOLUSD",1761060561567,11.25517408,194.84,194.78,5.49275774]
["bitfinex","SOLUSD",1761060561751,5.49275774,194.81,194.72,13.54877389]
["bitfinex","SOLUSD",1761060561954,37.58,194.8,194.73,8.73244622]
["bitfinex","SOLUSD",1761060562164,37.58,194.8,194.75,5.49275774]
["bitfinex","SOLUSD",1761060562165,38.21,194.8,194.75,5.49275774]
["bitfinex","SOLUSD",1761060562389,38.21,194.8,194.76,9.09110518]
["bitfinex","SOLUSD",1761060562574,38.21,194.8,194.77,3.59834744]
["bitfinex","SOLUSD",1761060562759,38.21,194.8,194.75,5.49275774]
["bitfinex","SOLUSD",1761060562962,5.13373376,194.79,194.75,5.49275774]
["bitfinex","SOLUSD",1761060563152,0.63,194.79,194.73,23.59]
["bitfinex","SOLUSD",1761060563357,0.63,194.79,194.7,10.87647521]
["bitfinex","SOLUSD",1761060563358,5.49275774,194.77,194.71,5.49275774]
["bitfinex","SOLUSD",1761060563557,0.63,194.78,194.72,3.60032057]
["bitfinex","SOLUSD",1761060563780,0.63,194.77,194.73,3.60032057]
["bitfinex","SOLUSD",1761060563966,0.63,194.77,194.72,5.49275774]
["bitfinex","SOLUSD",1761060564178,0.63,194.77,194.71,5.49275774]
["bitfinex","SOLUSD",1761060564381,5.49275774,194.76,194.62,25.6907789]
["bitfinex","SOLUSD",1761060564586,5.49275774,194.74,194.65,19.61494453]
["bitfinex","SOLUSD",1761060564770,5.49275774,194.73,194.66,3.60104318]
["bitfinex","SOLUSD",1761060564968,37.58,194.72,194.68,5.49275774]
["bitfinex","SOLUSD",1761060565283,0.63,194.79,194.7,5.49275774]
["bitfinex","SOLUSD",1761060565284,5.13426092,194.77,194.7,5.49275774]
["bitfinex","SOLUSD",1761060565479,43.07275774,194.76,194.67,5.84688975]
["bitfinex","SOLUSD",1761060565679,43.70275774,194.76,194.7,5.49275774]
["bitfinex","SOLUSD",1761060565862,5.49275774,194.74,194.68,5.49275774]
["bitfinex","SOLUSD",1761060566065,0.63,194.75,194.67,5.13688975]
["bitfinex","SOLUSD",1761060566369,37.58,194.76,194.71,5.49275774]
["bitfinex","SOLUSD",1761060566574,0.63,194.75,194.71,5.49275774]
["bitfinex","SOLUSD",1761060566889,0.63,194.75,194.69,5.49275774]
["bitfinex","SOLUSD",1761060566890,6.12275774,194.75,194.69,5.49275774]
["bitfinex","SOLUSD",1761060567066,5.13505186,194.74,194.69,5.49275774]
["bitfinex","SOLUSD",1761060567265,11.2578096,194.74,194.68,5.49275774]
["bitfinex","SOLUSD",1761060567470,11.2578096,194.74,194.69,3.6030432]
["bitfinex","SOLUSD",1761060567680,5.76505186,194.74,194.68,5.49275774]
["bitfinex","SOLUSD",1761060567984,11.2578096,194.74,194.68,5.49275774]
["bitfinex","SOLUSD",1761060568356,10.6278096,194.74,194.68,5.49275774]
["bitfinex","SOLUSD",1761060568555,0.63,194.73,194.68,5.49275774]
["bitfinex","SOLUSD",1761060568755,6.12275774,194.73,194.65,5.84719614]
["bitfinex","SOLUSD",1761060569084,5.13610683,194.7,194.66,3.60339339]
["bitfinex","SOLUSD",1761060569286,5.13610683,194.7,194.64,10.63041677]
["bitfinex","SOLUSD",1761060569287,37.58,194.69,194.65,5.49275774]
["bitfinex","SOLUSD",1761060569473,37.58,194.69,194.66,9.0969827]
["bitfinex","SOLUSD",1761060569788,37.58,194.69,194.66,5.49275774]
["bitfinex","SOLUSD",1761060570091,37.58,194.69,194.64,5.84765903]
["bitfinex","SOLUSD",1761060570283,37.58,194.69,194.65,3.60390083]
["bitfinex","SOLUSD",1761060570597,37.58,194.69,194.65,0.71]
["bitfinex","SOLUSD",1761060571082,5.13689834,194.67,194.6,0.71]
["bitfinex","SOLUSD",1761060571290,5.13689834,194.67,194.61,3.60570985]
["bitfinex","SOLUSD",1761060571473,5.76668074,194.68,194.6,0.71]
["bitfinex","SOLUSD",1761060571662,37.58,194.69,194.61,3.60558123]
["bitfinex","SOLUSD",1761060571987,0.63,194.7,194.62,4.31434147]
["bitfinex","SOLUSD",1761060572186,43.0753492,194.68,194.63,3.60434147]
["bitfinex","SOLUSD",1761060572367,43.0753492,194.68,194.6,11.58647521]
["bitfinex","SOLUSD",1761060572368,37.58,194.68,194.61,0.71]
["bitfinex","SOLUSD",1761060572569,37.58,194.68,194.62,3.60528902]
["bitfinex","SOLUSD",1761060572773,43.0753492,194.68,194.61,0.71]
["bitfinex","SOLUSD",1761060572974,5.76689834,194.67,194.59,0.7]
["bitfinex","SOLUSD",1761060573176,5.4953492,194.66,194.6,3.60592087]
["bitfinex","SOLUSD",1761060573375,11.26224754,194.67,194.59,0.7]
["bitfinex","SOLUSD",1761060573581,11.26224754,194.67,194.6,3.60576914]
["bitfinex","SOLUSD",1761060573787,6.1253492,194.66,194.57,10.87647521]
["bitfinex","SOLUSD",1761060573990,5.4953492,194.64,194.58,3.60593821]
["bitfinex","SOLUSD",1761060574191,5.4953492,194.64,194.57,0.7]
["bitfinex","SOLUSD",1761060574385,6.1253492,194.64,194.57,0.7]
["bitfinex","SOLUSD",1761060574569,5.4953492,194.63,194.57,0.7]
["bitfinex","SOLUSD",1761060574778,37.58,194.62,194.55,0.7]
["bitfinex","SOLUSD",1761060574982,37.58,194.62,194.56,5.13980263]
["bitfinex","SOLUSD",1761060575188,42.718237,194.62,194.56,5.13980263]
["bitfinex","SOLUSD",1761060575683,0.63,194.66,194.57,4.30343349]
["bitfinex","SOLUSD",1761060575881,5.4953492,194.68,194.58,0.7]
["bitfinex","SOLUSD",1761060576206,37.58,194.65,194.58,0.7]
["bitfinex","SOLUSD",1761060576978,37.58,194.65,194.54,22.88]
["bitfinex","SOLUSD",1761060576979,5.13795406,194.63,194.55,28.02006682]
["bitfinex","SOLUSD",1761060577177,5.13795406,194.63,194.54,0.7]
["bitfinex","SOLUSD",1761060577178,5.4953492,194.62,194.54,0.7]
["bitfinex","SOLUSD",1761060577499,5.4953492,194.62,194.54,5.84010357]
["bitfinex","SOLUSD",1761060577500,6.1253492,194.62,194.54,5.84010357]
["bitfinex","SOLUSD",1761060577676,5.4953492,194.61,194.54,5.84010357]
["bitfinex","SOLUSD",1761060577877,5.4953492,194.6,194.53,5.14059284]
["bitfinex","SOLUSD",1761060578187,37.58,194.59,194.53,5.14059284]
["bitfinex","SOLUSD",1761060578371,37.58,194.59,194.53,5.84059284]
["bitfinex","SOLUSD",1761060579103,37.58,194.59,194.54,0.7]
["bitfinex","SOLUSD",1761060579468,43.34901785,194.59,194.53,5.14059284]
["bitfinex","SOLUSD",1761060579791,48.84436705,194.59,194.52,0.7]
["bitfinex","SOLUSD",1761060579994,48.84436705,194.59,194.48,13.05449482]
["bitfinex","SOLUSD",1761060579995,5.4953492,194.56,194.48,13.05449482]
["bitfinex","SOLUSD",1761060580184,55.56654341,194.59,194.49,33.17307249]
["bitfinex","SOLUSD",1761060580185,61.69189261,194.59,194.49,33.17307249]
["bitfinex","SOLUSD",1761060580378,24.11189261,194.59,194.49,29.57222917]
["bitfinex","SOLUSD",1761060580679,45.83439786,194.58,194.5,4.29741062]
["bitfinex","SOLUSD",1761060580869,5.13980263,194.56,194.5,5.84120671]
["bitfinex","SOLUSD",1761060581203,5.13980263,194.56,194.5,5.14120671]
["bitfinex","SOLUSD",1761060581385,8.25439786,194.56,194.5,5.14120671]
["bitfinex","SOLUSD",1761060581703,43.34957796,194.57,194.49,23.58]
["bitfinex","SOLUSD",1761060581871,0.63,194.57,194.49,28.72157417]
["bitfinex","SOLUSD",1761060582066,25.68884553,194.64,194.5,0.7]
["bitfinex","SOLUSD",1761060582278,25.68884553,194.64,194.51,10.87647521]
["bitfinex","SOLUSD",1761060582279,0.63,194.63,194.51,10.87647521]
["bitfinex","SOLUSD",1761060582595,38.21,194.63,194.52,0.7]
["bitfinex","SOLUSD",1761060582782,8.25439786,194.61,194.52,0.7]
["bitfinex","SOLUSD",1761060582981,8.25439786,194.61,194.53,17.99208348]
["bitfinex","SOLUSD",1761060583182,37.58,194.6,194.54,0.7]
["bitfinex","SOLUSD",1761060585085,42.7188499,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1761060585406,42.7188499,194.6,194.54,0.7]
["bitfinex","SOLUSD",1761060585893,37.58,194.59,194.54,5.84026374]
["bitfinex","SOLUSD",1761060586096,5.13846472,194.62,194.54,5.84026374]
["bitfinex","SOLUSD",1761060586288,37.58,194.61,194.55,0.7]
["bitfinex","SOLUSD",1761060586598,37.58,194.61,194.5,10.87647521]
["bitfinex","SOLUSD",1761060586795,8.25439786,194.6,194.52,0.7]
["bitfinex","SOLUSD",1761060587224,37.58,194.59,194.53,10.87647521]
["bitfinex","SOLUSD",1761060587517,37.58,194.59,194.52,5.84079323]
["bitfinex","SOLUSD",1761060588022,37.58,194.59,194.53,0.7]
["bitfinex","SOLUSD",1761060588200,5.13850405,194.61,194.54,10.87647521]
["bitfinex","SOLUSD",1761060588400,46.46439786,194.6,194.52,5.14079323]
["bitfinex","SOLUSD",1761060588599,8.25439786,194.58,194.52,5.14079323]
["bitfinex","SOLUSD",1761060588798,8.25439786,194.58,194.5,0.7]
["bitfinex","SOLUSD",1761060588799,8.25439786,194.58,194.51,5.14107186]
["bitfinex","SOLUSD",1761060588985,8.25439786,194.57,194.5,11.57647521]
["bitfinex","SOLUSD",1761060589188,13.39406217,194.57,194.5,0.7]
["bitfinex","SOLUSD",1761060589518,14.02406217,194.57,194.49,0.7]
["bitfinex","SOLUSD",1761060590113,8.25439786,194.56,194.49,0.7]
["bitfinex","SOLUSD",1761060590420,8.25439786,194.56,194.48,0.2]
["bitfinex","SOLUSD",1761060590421,8.25439786,194.54,194.48,11.07647521]
["bitfinex","SOLUSD",1761060590657,37.58,194.53,194.48,16.91838998]
["bitfinex","SOLUSD",1761060590993,37.58,194.53,194.48,16.21838998]
["bitfinex","SOLUSD",1761060591311,37.58,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761060591914,37.58,194.53,194.48,16.21838998]
["bitfinex","SOLUSD",1761060592087,37.58,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761060592619,5.14034807,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761060592812,5.77010016,194.55,194.48,5.34191477]
["bitfinex","SOLUSD",1761060592993,37.58,194.54,194.48,5.34191477]
["bitfinex","SOLUSD",1761060593328,8.88439786,194.57,194.49,0.7]
["bitfinex","SOLUSD",1761060593491,37.58,194.56,194.5,10.87647521]
["bitfinex","SOLUSD",1761060594026,37.58,194.56,194.51,0.7]
["bitfinex","SOLUSD",1761060595107,37.58,194.56,194.51,5.84094642]
["bitfinex","SOLUSD",1761060595536,37.58,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761060596717,22.88,194.61,194.52,0.7]
["bitfinex","SOLUSD",1761060596718,5.13897812,194.6,194.53,10.87647521]
["bitfinex","SOLUSD",1761060597012,37.58,194.59,194.54,0.7]
["bitfinex","SOLUSD",1761060597411,37.58,194.59,194.54,5.84011813]
["bitfinex","SOLUSD",1761060597637,0.68,194.58,194.54,5.12287686]
["bitfinex","SOLUSD",1761060597839,0.68,194.58,194.52,16.01712885]
["bitfinex","SOLUSD",1761060598016,8.25439786,194.57,194.49,10.87647521]
["bitfinex","SOLUSD",1761060598220,8.25439786,194.57,194.49,5.14165252]
["bitfinex","SOLUSD",1761060598421,0.68,194.56,194.49,5.14165252]
["bitfinex","SOLUSD",1761060599140,0.68,194.56,194.48,28.22179059]
["bitfinex","SOLUSD",1761060599311,5.82005377,194.56,194.48,28.22179059]
["bitfinex","SOLUSD",1761060599514,14.07445163,194.56,194.48,28.22179059]
["bitfinex","SOLUSD",1761060599742,8.93439786,194.55,194.48,28.22179059]
["bitfinex","SOLUSD",1761060599944,37.58,194.54,194.48,28.22179059]
["bitfinex","SOLUSD",1761060600123,38.26,194.54,194.48,28.22179059]
["bitfinex","SOLUSD",1761060600319,8.93439786,194.53,194.48,0.2]
["bitfinex","SOLUSD",1761060600716,0.68,194.6,194.5,10.87647521]
["bitfinex","SOLUSD",1761060600918,0.68,194.63,194.54,10.87647521]
["bitfinex","SOLUSD",1761060601113,37.58,194.62,194.55,0.7]
["bitfinex","SOLUSD",1761060601423,37.58,194.62,194.58,10.87647521]
["bitfinex","SOLUSD",1761060601627,37.58,194.64,194.6,10.87647521]
["bitfinex","SOLUSD",1761060601922,37.58,194.64,194.59,22.88]
["bitfinex","SOLUSD",1761060602234,37.58,194.64,194.6,0.7]
["bitfinex","SOLUSD",1761060602432,37.58,194.64,194.61,10.87647521]
["bitfinex","SOLUSD",1761060602624,27.78,194.67,194.62,0.69]
["bitfinex","SOLUSD",1761060602825,22.88,194.72,194.62,0.69]
["bitfinex","SOLUSD",1761060602826,10.87647521,194.8,194.66,0.34]
["bitfinex","SOLUSD",1761060603033,8.25439786,194.7,194.66,0.34]
["bitfinex","SOLUSD",1761060603235,37.58,194.69,194.66,0.34]
["bitfinex","SOLUSD",1761060603419,37.58,194.68,194.67,0.34]
["bitfinex","SOLUSD",1761060603615,13.3889224,194.76,194.69,0.34]
["bitfinex","SOLUSD",1761060603824,37.58,194.75,194.69,0.34]
["bitfinex","SOLUSD",1761060604025,8.25439786,194.78,194.7,0.34]
["bitfinex","SOLUSD",1761060604222,8.25439786,194.78,194.71,0.34]
["bitfinex","SOLUSD",1761060604223,37.58,194.77,194.71,0.34]
["bitfinex","SOLUSD",1761060604450,8.25439786,194.8,194.71,0.34]
["bitfinex","SOLUSD",1761060604659,26.21920208,194.83,194.74,0.34]
["bitfinex","SOLUSD",1761060604818,37.58,194.79,194.75,0.34]
["bitfinex","SOLUSD",1761060605355,37.58,194.79,194.76,0.34]
["bitfinex","SOLUSD",1761060605937,37.58,194.79,194.75,0.69]
["bitfinex","SOLUSD",1761060605938,42.71377994,194.79,194.75,0.34]
["bitfinex","SOLUSD",1761060606140,50.9681778,194.79,194.73,0.34]
["bitfinex","SOLUSD",1761060606642,42.71377994,194.79,194.73,0.34]
["bitfinex","SOLUSD",1761060606832,37.58,194.79,194.75,0.34]
["bitfinex","SOLUSD",1761060607033,42.71378024,194.79,194.75,0.34]
["bitfinex","SOLUSD",1761060607241,37.58,194.79,194.75,1.03]
["bitfinex","SOLUSD",1761060607427,37.58,194.79,194.77,0.34]
["bitfinex","SOLUSD",1761060607625,37.58,194.79,194.76,0.34]
["bitfinex","SOLUSD",1761060607953,37.58,194.79,194.78,0.34]
["bitfinex","SOLUSD",1761060608517,37.56,194.83,194.78,11.90647521]
["bitfinex","SOLUSD",1761060608720,0.1,194.9,194.82,0.34]
["bitfinex","SOLUSD",1761060608721,37.56,194.87,194.82,0.34]
["bitfinex","SOLUSD",1761060608922,37.56,194.87,194.84,0.34]
["bitfinex","SOLUSD",1761060609427,37.56,194.87,194.85,0.34]
["bitfinex","SOLUSD",1761060609632,37.56,194.87,194.86,0.34]
["bitfinex","SOLUSD",1761060609831,37.56,194.87,194.85,0.34]
["bitfinex","SOLUSD",1761060610059,37.56,194.87,194.84,0.69]
["bitfinex","SOLUSD",1761060610060,37.56,194.87,194.84,0.34]
["bitfinex","SOLUSD",1761060610342,37.56,194.87,194.84,5.47239798]
["bitfinex","SOLUSD",1761060610543,37.56,194.87,194.86,0.34]
["bitfinex","SOLUSD",1761060610750,0.1,194.9,194.86,0.34]
["bitfinex","SOLUSD",1761060610963,26.84,194.89,194.87,0.34]
["bitfinex","SOLUSD",1761060611124,37.64,194.9,194.89,0.34]
["bitfinex","SOLUSD",1761060611823,0.1,194.9,194.89,1.03]
["bitfinex","SOLUSD",1761060612049,0.1,194.9,194.89,6.16109959]
["bitfinex","SOLUSD",1761060612927,0.1,194.9,194.89,1.03]
["bitfinex","SOLUSD",1761060613527,0.1,194.9,194.89,6.16109959]
["bitfinex","SOLUSD",1761060613728,0.1,194.9,194.89,0.34]
["bitfinex","SOLUSD",1761060613935,37.64,194.9,194.89,0.34]
["bitfinex","SOLUSD",1761060614152,37.64,194.9,194.88,0.34]
["bitfinex","SOLUSD",1761060614344,42.77087598,194.9,194.87,0.34]
["bitfinex","SOLUSD",1761060614528,42.77087598,194.9,194.88,0.34]
["bitfinex","SOLUSD",1761060614725,42.77087598,194.9,194.87,0.34]
["bitfinex","SOLUSD",1761060614924,51.02527384,194.9,194.84,0.34]
["bitfinex","SOLUSD",1761060615129,51.02527384,194.9,194.88,0.34]
["bitfinex","SOLUSD",1761060615130,37.64,194.9,194.88,0.34]
["bitfinex","SOLUSD",1761060615526,37.64,194.9,194.86,10.87647521]
["bitfinex","SOLUSD",1761060615527,37.64,194.9,194.89,1.03]
["bitfinex","SOLUSD",1761060615752,37.64,194.9,194.89,6.16109959]
["bitfinex","SOLUSD",1761060616554,0.1,194.9,194.89,6.16109959]
["bitfinex","SOLUSD",1761060617455,0.1,194.9,194.89,1.03]
["bitfinex","SOLUSD",1761060617957,0.1,194.9,194.89,17.0375748]
["bitfinex","SOLUSD",1761060618537,0.1,194.9,194.89,11.90647521]
["bitfinex","SOLUSD",1761060618731,0.1,194.9,194.89,17.0375748]
["bitfinex","SOLUSD",1761060618941,0.1,194.9,194.89,6.16109959]
["bitfinex","SOLUSD",1761060620064,0.1,194.97,194.89,6.16109959]
["bitfinex","SOLUSD",1761060620240,0.1,194.97,194.96,0.34]
["bitfinex","SOLUSD",1761060622243,0.1,194.97,194.96,6.15925728]
["bitfinex","SOLUSD",1761060622536,0.1,194.97,194.96,0.34]
["bitfinex","SOLUSD",1761060622751,0.77,194.97,194.96,0.34]
["bitfinex","SOLUSD",1761060623058,14.15339206,194.97,194.93,0.34]
["bitfinex","SOLUSD",1761060623239,14.15339206,194.97,194.89,0.69]
["bitfinex","SOLUSD",1761060623240,0.77,194.97,194.94,0.34]
["bitfinex","SOLUSD",1761060623435,0.77,194.97,194.89,0.69]
["bitfinex","SOLUSD",1761060623436,0.1,194.97,194.95,0.34]
["bitfinex","SOLUSD",1761060623635,0.1,194.97,194.94,0.34]
["bitfinex","SOLUSD",1761060623636,5.22909453,194.97,194.94,0.34]
["bitfinex","SOLUSD",1761060623847,0.1,194.97,194.93,0.34]
["bitfinex","SOLUSD",1761060624138,0.1,194.97,194.95,0.34]
["bitfinex","SOLUSD",1761060624548,0.1,194.97,194.96,0.34]
["bitfinex","SOLUSD",1761060624737,0.1,194.97,194.95,0.34]
["bitfinex","SOLUSD",1761060625234,0.1,194.97,194.96,0.34]
["bitfinex","SOLUSD",1761060625435,0.1,194.97,194.95,0.34]
["bitfinex","SOLUSD",1761060626160,1.65999999,195.08,194.96,0.69]
["bitfinex","SOLUSD",1761060626454,37.48,195.04,195.03,0.34]
["bitfinex","SOLUSD",1761060626630,37.48,195.04,194.97,10.87647521]
["bitfinex","SOLUSD",1761060626631,37.48,195.04,195.01,0.34]
["bitfinex","SOLUSD",1761060627035,38.19,195.04,195.01,0.34]
["bitfinex","SOLUSD",1761060627234,0.71,195.1,195.01,0.69]
["bitfinex","SOLUSD",1761060627456,37.7,195.09,195.03,0.34]
["bitfinex","SOLUSD",1761060627662,37.7,195.09,194.98,0.69]
["bitfinex","SOLUSD",1761060627663,0.71,195.13,195.02,0.34]
["bitfinex","SOLUSD",1761060627664,37.74,195.08,195.02,0.34]
["bitfinex","SOLUSD",1761060627834,8.25439786,195.06,195.01,0.34]
["bitfinex","SOLUSD",1761060628173,8.25439786,195.03,195.01,0.34]
["bitfinex","SOLUSD",1761060628359,37.74,195.05,195.01,0.34]
["bitfinex","SOLUSD",1761060628528,37.74,195.05,195.01,1.03]
["bitfinex","SOLUSD",1761060628729,0.71,195.12,195.04,0.34]
["bitfinex","SOLUSD",1761060628943,0.71,195.12,195.02,0.69]
["bitfinex","SOLUSD",1761060628944,37.74,195.11,195.05,0.34]
["bitfinex","SOLUSD",1761060629163,37.74,195.11,195.04,0.34]
["bitfinex","SOLUSD",1761060629364,8.25439786,195.09,195.05,0.34]
["bitfinex","SOLUSD",1761060629546,8.25439786,195.08,195.05,0.34]
["bitfinex","SOLUSD",1761060629745,8.25439786,195.08,195.06,0.34]
["bitfinex","SOLUSD",1761060629746,13.38058917,195.08,195.06,0.34]
["bitfinex","SOLUSD",1761060629951,0.71,195.09,195.06,0.34]
["bitfinex","SOLUSD",1761060629952,5.12585573,195.09,195.06,0.34]
["bitfinex","SOLUSD",1761060630560,51.11992764,195.11,195.06,0.34]
["bitfinex","SOLUSD",1761060630759,51.82992764,195.11,195.06,0.34]
["bitfinex","SOLUSD",1761060630960,43.57552978,195.11,195.06,0.34]
["bitfinex","SOLUSD",1761060631162,51.82992764,195.11,195.06,0.34]
["bitfinex","SOLUSD",1761060631348,0.71,195.1,195.04,0.34]
["bitfinex","SOLUSD",1761060631554,0.71,195.1,195.03,0.34]
["bitfinex","SOLUSD",1761060631752,5.12583935,195.09,195.03,0.34]
["bitfinex","SOLUSD",1761060631970,8.25439786,195.06,195.03,0.34]
["bitfinex","SOLUSD",1761060632279,37.72,195.05,195.03,0.34]
["bitfinex","SOLUSD",1761060633173,38.43,195.05,195.03,0.34]
["bitfinex","SOLUSD",1761060633479,8.96439786,195.04,195.03,0.34]
["bitfinex","SOLUSD",1761060633851,14.09155126,195.04,195.03,0.34]
["bitfinex","SOLUSD",1761060634046,37.72,195.05,195.0,0.34]
["bitfinex","SOLUSD",1761060634246,8.25439786,195.02,194.98,0.34]
["bitfinex","SOLUSD",1761060634478,37.72,195.01,194.99,0.34]
["bitfinex","SOLUSD",1761060634991,37.72,195.01,195.0,0.34]
["bitfinex","SOLUSD",1761060635147,13.52572297,195.08,195.04,0.34]
["bitfinex","SOLUSD",1761060635148,46.03439786,195.08,195.04,0.34]
["bitfinex","SOLUSD",1761060635483,37.78,195.08,195.04,0.34]
["bitfinex","SOLUSD",1761060635652,8.96439786,195.07,195.03,0.34]
["bitfinex","SOLUSD",1761060635853,37.78,195.08,195.03,0.34]
["bitfinex","SOLUSD",1761060636052,8.25439786,195.07,195.03,0.34]
["bitfinex","SOLUSD",1761060636452,8.96439786,195.07,195.03,0.34]
["bitfinex","SOLUSD",1761060636656,8.25439786,195.05,195.03,0.34]
["bitfinex","SOLUSD",1761060636861,8.25439786,195.05,194.95,48.52748065]
["bitfinex","SOLUSD",1761060636862,46.05439786,195.04,195.01,0.34]
["bitfinex","SOLUSD",1761060637069,46.05439786,195.04,195.02,0.34]
["bitfinex","SOLUSD",1761060637264,37.8,195.04,195.03,0.34]
["bitfinex","SOLUSD",1761060637962,37.8,195.04,195.02,0.34]
["bitfinex","SOLUSD",1761060638168,37.8,195.04,195.03,0.34]
["bitfinex","SOLUSD",1761060638481,0.71,195.03,194.95,0.34]
["bitfinex","SOLUSD",1761060638787,8.25439786,195.02,194.97,0.34]
["bitfinex","SOLUSD",1761060638954,8.25439786,195.0,194.97,0.34]
["bitfinex","SOLUSD",1761060639163,37.86,194.99,194.97,0.34]
["bitfinex","SOLUSD",1761060639380,46.82439786,194.99,194.94,5.46975286]
["bitfinex","SOLUSD",1761060639587,46.11439786,194.99,194.95,0.34]
["bitfinex","SOLUSD",1761060639754,46.11439786,194.99,194.97,0.34]
["bitfinex","SOLUSD",1761060639960,37.86,194.99,194.97,0.34]
["bitfinex","SOLUSD",1761060640398,8.25439786,194.98,194.95,0.34]
["bitfinex","SOLUSD",1761060640705,8.25439786,194.98,194.93,0.34]
["bitfinex","SOLUSD",1761060640706,5.4800898,194.98,194.93,0.34]
["bitfinex","SOLUSD",1761060640890,5.4800898,194.98,194.97,0.34]
["bitfinex","SOLUSD",1761060641184,0.71,194.97,194.89,0.69]
["bitfinex","SOLUSD",1761060641483,5.4800898,194.9,194.84,0.69]
["bitfinex","SOLUSD",1761060641659,0.71,194.97,194.84,0.69]
["bitfinex","SOLUSD",1761060641660,37.94,194.89,194.84,0.69]
["bitfinex","SOLUSD",1761060641859,37.96,194.91,194.86,10.87647521]
["bitfinex","SOLUSD",1761060642085,37.94,195.03,194.94,10.87647521]
["bitfinex","SOLUSD",1761060642304,5.4800898,195.02,194.95,3.52861556]
["bitfinex","SOLUSD",1761060642586,2.0,194.97,194.94,0.69]
["bitfinex","SOLUSD",1761060642897,2.0,194.97,194.92,0.69]
["bitfinex","SOLUSD",1761060643062,40.1,194.97,194.93,3.52907491]
["bitfinex","SOLUSD",1761060643264,40.1,194.97,194.89,10.87647521]
["bitfinex","SOLUSD",1761060643480,45.5800898,194.97,194.9,4.22492167]
["bitfinex","SOLUSD",1761060643685,45.5800898,194.97,194.91,3.53492167]
["bitfinex","SOLUSD",1761060643891,50.70921224,194.97,194.91,8.66542087]
["bitfinex","SOLUSD",1761060644091,45.5800898,194.97,194.92,3.53492167]
["bitfinex","SOLUSD",1761060644262,45.5800898,194.97,194.93,3.53492167]
["bitfinex","SOLUSD",1761060644470,50.70911313,194.97,194.94,3.53492167]
["bitfinex","SOLUSD",1761060644673,45.22902333,194.97,194.91,5.1304992]
["bitfinex","SOLUSD",1761060645001,45.22902333,194.97,194.92,3.54154008]
["bitfinex","SOLUSD",1761060645002,5.4800898,194.95,194.92,3.54154008]
["bitfinex","SOLUSD",1761060645173,5.4800898,194.95,194.9,5.13060116]
["bitfinex","SOLUSD",1761060645376,5.4800898,194.95,194.91,3.54230258]
["bitfinex","SOLUSD",1761060645572,5.4800898,194.95,194.92,3.54230258]
["bitfinex","SOLUSD",1761060645886,45.93902333,194.97,194.89,5.13107951]
["bitfinex","SOLUSD",1761060646092,5.4800898,194.95,194.9,3.55178391]
["bitfinex","SOLUSD",1761060646274,5.4800898,194.96,194.91,3.55178391]
["bitfinex","SOLUSD",1761060646470,45.22909796,194.97,194.92,3.55178391]
["bitfinex","SOLUSD",1761060646676,45.22909796,194.97,194.9,0.69]
["bitfinex","SOLUSD",1761060646677,45.22909796,194.97,194.93,3.55178391]
["bitfinex","SOLUSD",1761060646872,45.22909796,194.97,194.94,3.55643822]
["bitfinex","SOLUSD",1761060647078,5.4800898,194.95,194.88,17.95972875]
["bitfinex","SOLUSD",1761060647272,38.04,194.94,194.89,4.2472688]
["bitfinex","SOLUSD",1761060647497,38.04,194.94,194.9,3.5572688]
["bitfinex","SOLUSD",1761060647694,38.04,194.94,194.91,3.5572688]
["bitfinex","SOLUSD",1761060648006,38.04,194.94,194.92,3.5572688]
["bitfinex","SOLUSD",1761060648202,38.04,194.94,194.93,3.5572688]
["bitfinex","SOLUSD",1761060648501,38.75,194.94,194.93,3.5572688]
["bitfinex","SOLUSD",1761060648700,43.87978352,194.94,194.93,3.5572688]
["bitfinex","SOLUSD",1761060649008,38.75,194.94,194.93,3.5572688]
["bitfinex","SOLUSD",1761060649180,49.35987332,194.94,194.93,3.5572688]
["bitfinex","SOLUSD",1761060649776,62.18433212,194.94,194.83,5.8224789]
["bitfinex","SOLUSD",1761060649983,5.4800898,194.89,194.84,8.70823014]
["bitfinex","SOLUSD",1761060650198,38.0,194.88,194.85,3.57592089]
["bitfinex","SOLUSD",1761060650389,38.0,194.88,194.86,3.57592089]
["bitfinex","SOLUSD",1761060650688,38.0,194.88,194.87,3.57592089]
["bitfinex","SOLUSD",1761060651503,38.0,194.88,194.87,9.3975471]
["bitfinex","SOLUSD",1761060651689,0.71,194.96,194.87,9.3975471]
["bitfinex","SOLUSD",1761060651690,5.4800898,194.96,194.87,9.3975471]
["bitfinex","SOLUSD",1761060651895,37.96,194.95,194.88,4.26592089]
["bitfinex","SOLUSD",1761060652098,37.96,194.95,194.89,3.57592089]
["bitfinex","SOLUSD",1761060652280,2.71,194.97,194.9,3.57592089]
["bitfinex","SOLUSD",1761060652281,2.0,194.97,194.9,3.57592089]
["bitfinex","SOLUSD",1761060652482,2.0,194.97,194.94,22.88]
["bitfinex","SOLUSD",1761060652682,2.0,194.97,194.95,14.4523961]
["bitfinex","SOLUSD",1761060653010,2.0,194.97,194.96,19.58165338]
["bitfinex","SOLUSD",1761060653238,2.0,194.97,194.96,9.39517817]
["bitfinex","SOLUSD",1761060653239,1.28,194.97,194.96,9.39517817]
["bitfinex","SOLUSD",1761060653890,38.08,195.02,194.96,22.21832137]
["bitfinex","SOLUSD",1761060654090,38.08,195.02,194.98,10.87647521]
["bitfinex","SOLUSD",1761060654308,38.08,195.02,194.99,3.57592089]
["bitfinex","SOLUSD",1761060654528,38.08,195.02,195.0,3.57592089]
["bitfinex","SOLUSD",1761060654709,38.08,195.02,195.01,3.57592089]
["bitfinex","SOLUSD",1761060655124,38.08,195.02,195.01,8.70386304]
["bitfinex","SOLUSD",1761060655501,38.08,195.02,195.01,3.57592089]
["bitfinex","SOLUSD",1761060656112,38.08,195.02,195.01,4.26592089]
["bitfinex","SOLUSD",1761060656409,38.08,195.02,195.01,8.70386304]
["bitfinex","SOLUSD",1761060656607,0.71,195.06,195.01,8.70386304]
["bitfinex","SOLUSD",1761060656608,38.04,195.04,195.01,8.70386304]
["bitfinex","SOLUSD",1761060656814,38.04,195.04,195.02,3.57592089]
["bitfinex","SOLUSD",1761060657103,38.04,195.04,195.03,3.57592089]
["bitfinex","SOLUSD",1761060657336,38.75,195.04,195.03,3.57592089]
["bitfinex","SOLUSD",1761060658120,43.8771534,195.04,195.03,3.57592089]
["bitfinex","SOLUSD",1761060658334,38.75,195.04,195.03,3.58415973]
["bitfinex","SOLUSD",1761060658516,38.75,195.04,194.97,28.00890268]
["bitfinex","SOLUSD",1761060658834,38.75,195.04,194.98,3.58433138]
["bitfinex","SOLUSD",1761060658835,0.71,195.03,194.98,3.58433138]
["bitfinex","SOLUSD",1761060659131,0.71,195.03,194.99,3.58433138]
["bitfinex","SOLUSD",1761060659331,5.83741971,195.03,195.0,3.58433138]
["bitfinex","SOLUSD",1761060659516,5.83741971,195.03,194.97,5.12897076]
["bitfinex","SOLUSD",1761060659709,0.71,195.02,194.98,3.58688953]
["bitfinex","SOLUSD",1761060659914,0.71,195.02,194.91,0.69]
["bitfinex","SOLUSD",1761060660127,0.71,195.02,194.96,5.47895764]
["bitfinex","SOLUSD",1761060660331,5.47895764,195.0,194.97,3.5885047]
["bitfinex","SOLUSD",1761060660537,38.06,194.99,194.95,5.47895764]
["bitfinex","SOLUSD",1761060660768,38.06,194.99,194.98,5.47895764]
["bitfinex","SOLUSD",1761060661050,0.71,195.1,194.99,10.87647521]
["bitfinex","SOLUSD",1761060661207,38.08,195.08,195.03,5.47895764]
["bitfinex","SOLUSD",1761060661404,38.08,195.08,195.06,5.47895764]
["bitfinex","SOLUSD",1761060661638,38.08,195.08,195.07,5.47895764]
["bitfinex","SOLUSD",1761060661808,38.08,195.08,195.01,0.69]
["bitfinex","SOLUSD",1761060662026,0.71,195.12,195.07,5.47895764]
["bitfinex","SOLUSD",1761060662233,38.06,195.11,195.02,10.87647521]
["bitfinex","SOLUSD",1761060662431,38.06,195.11,195.04,10.87647521]
["bitfinex","SOLUSD",1761060662631,38.06,195.11,195.1,5.47895764]
["bitfinex","SOLUSD",1761060663558,38.06,195.11,195.1,21.48100947]
["bitfinex","SOLUSD",1761060663747,38.06,195.11,195.1,22.14100947]
["bitfinex","SOLUSD",1761060663950,0.69,195.21,195.11,10.87647521]
["bitfinex","SOLUSD",1761060664154,0.79,195.24,195.11,11.53647521]
["bitfinex","SOLUSD",1761060664335,0.79,195.24,195.13,10.87647521]
["bitfinex","SOLUSD",1761060664336,26.21,195.23,195.13,10.87647521]
["bitfinex","SOLUSD",1761060664536,26.21,195.23,195.08,15.11493899]
["bitfinex","SOLUSD",1761060664537,5.47895764,195.17,195.07,0.66]
["bitfinex","SOLUSD",1761060664859,5.47895764,195.12,195.05,5.47895764]
["bitfinex","SOLUSD",1761060665070,38.04,195.11,195.08,5.47895764]
["bitfinex","SOLUSD",1761060665253,38.04,195.11,195.0,29.01895764]
["bitfinex","SOLUSD",1761060665254,38.04,195.11,195.07,11.53647521]
["bitfinex","SOLUSD",1761060665634,38.04,195.11,195.1,5.47895764]
["bitfinex","SOLUSD",1761060665831,38.04,195.11,195.08,5.47895764]
["bitfinex","SOLUSD",1761060666072,38.04,195.11,195.1,5.47895764]
["bitfinex","SOLUSD",1761060666267,38.02,195.17,195.1,16.35543285]
["bitfinex","SOLUSD",1761060666438,38.02,195.17,195.14,5.47895764]
["bitfinex","SOLUSD",1761060666761,38.02,195.17,195.13,5.47895764]
["bitfinex","SOLUSD",1761060666970,38.02,195.17,195.1,0.66]
["bitfinex","SOLUSD",1761060667142,5.81408534,195.16,195.09,10.87647521]
["bitfinex","SOLUSD",1761060667343,38.02,195.17,195.12,5.47895764]
["bitfinex","SOLUSD",1761060667548,43.14374332,195.17,195.14,5.47895764]
["bitfinex","SOLUSD",1761060668057,38.71,195.17,195.15,5.47895764]
["bitfinex","SOLUSD",1761060668259,38.71,195.17,195.14,5.47895764]
["bitfinex","SOLUSD",1761060668465,38.71,195.17,195.14,2.47895764]
["bitfinex","SOLUSD",1761060668652,38.71,195.17,195.1,0.66]
["bitfinex","SOLUSD",1761060668837,38.71,195.17,195.15,5.47895764]
["bitfinex","SOLUSD",1761060669045,38.02,195.17,195.15,5.47895764]
["bitfinex","SOLUSD",1761060669345,38.02,195.17,195.14,5.47895764]
["bitfinex","SOLUSD",1761060669551,38.71,195.17,195.13,5.47895764]
["bitfinex","SOLUSD",1761060669748,0.69,195.16,195.1,0.66]
["bitfinex","SOLUSD",1761060669947,6.16895764,195.16,195.08,28.00585772]
["bitfinex","SOLUSD",1761060670172,0.69,195.16,195.08,41.48111299]
["bitfinex","SOLUSD",1761060670358,48.62272921,195.17,195.11,5.47895764]
["bitfinex","SOLUSD",1761060670556,0.69,195.15,195.1,5.47895764]
["bitfinex","SOLUSD",1761060670762,38.02,195.17,195.14,5.47895764]
["bitfinex","SOLUSD",1761060671364,38.02,195.17,195.1,12.81380987]
["bitfinex","SOLUSD",1761060671365,38.02,195.17,195.15,5.47895764]
["bitfinex","SOLUSD",1761060671575,38.02,195.17,195.16,5.47895764]
["bitfinex","SOLUSD",1761060671780,38.02,195.17,195.12,10.87647521]
["bitfinex","SOLUSD",1761060672083,0.69,195.16,195.12,5.47895764]
["bitfinex","SOLUSD",1761060672249,0.69,195.16,195.11,5.47895764]
["bitfinex","SOLUSD",1761060672449,6.16895764,195.16,195.1,5.47895764]
["bitfinex","SOLUSD",1761060672644,6.16895764,195.16,195.05,5.78689054]
["bitfinex","SOLUSD",1761060672849,0.69,195.15,195.08,5.47895764]
["bitfinex","SOLUSD",1761060673067,5.47895764,195.14,195.08,5.47895764]
["bitfinex","SOLUSD",1761060673378,5.1247886,195.13,195.07,5.47895764]
["bitfinex","SOLUSD",1761060673553,38.1,195.12,195.08,5.47895764]
["bitfinex","SOLUSD",1761060674079,38.1,195.12,195.11,5.47895764]
["bitfinex","SOLUSD",1761060674372,38.1,195.12,195.1,5.47895764]
["bitfinex","SOLUSD",1761060675046,38.1,195.12,195.09,5.47895764]
["bitfinex","SOLUSD",1761060675246,38.79,195.12,195.08,5.47895764]
["bitfinex","SOLUSD",1761060676062,38.1,195.12,195.1,5.47895764]
["bitfinex","SOLUSD",1761060676375,38.04,195.13,195.11,5.47895764]
["bitfinex","SOLUSD",1761060676672,38.04,195.13,195.07,0.66]
["bitfinex","SOLUSD",1761060676975,38.04,195.13,195.05,10.87647521]
["bitfinex","SOLUSD",1761060677166,0.69,195.12,195.08,5.47895764]
["bitfinex","SOLUSD",1761060677369,5.81513333,195.12,195.08,5.47895764]
["bitfinex","SOLUSD",1761060677678,0.69,195.12,195.05,5.12667662]
["bitfinex","SOLUSD",1761060677858,6.16895764,195.11,195.04,5.12714033]
["bitfinex","SOLUSD",1761060678059,5.47895764,195.08,194.97,0.66]
["bitfinex","SOLUSD",1761060678260,17.93774806,195.12,195.01,5.47895764]
["bitfinex","SOLUSD",1761060678261,44.18895764,195.07,195.01,5.47895764]
["bitfinex","SOLUSD",1761060678459,38.02,195.06,195.03,5.47895764]
["bitfinex","SOLUSD",1761060678663,38.02,195.06,195.0,10.87647521]
["bitfinex","SOLUSD",1761060678664,38.02,195.05,195.04,5.47895764]
["bitfinex","SOLUSD",1761060678872,38.02,195.05,194.97,0.69]
["bitfinex","SOLUSD",1761060679052,0.69,195.04,194.94,0.69]
["bitfinex","SOLUSD",1761060679374,0.69,195.04,194.93,5.82003001]
["bitfinex","SOLUSD",1761060679550,38.02,195.05,195.03,5.47895764]
["bitfinex","SOLUSD",1761060680150,38.02,195.05,194.98,11.56647521]
["bitfinex","SOLUSD",1761060680354,38.02,195.05,195.02,5.47895764]
["bitfinex","SOLUSD",1761060680659,0.69,195.04,194.98,11.56647521]
["bitfinex","SOLUSD",1761060680960,38.02,195.05,194.98,11.56647521]
["bitfinex","SOLUSD",1761060681171,38.02,195.05,194.99,0.69]
["bitfinex","SOLUSD",1761060681352,38.02,195.05,195.03,5.47895764]
["bitfinex","SOLUSD",1761060681671,38.02,195.05,195.04,5.47895764]
["bitfinex","SOLUSD",1761060681850,38.04,195.09,195.04,16.35543285]
["bitfinex","SOLUSD",1761060682050,38.04,195.09,195.08,5.47895764]
["bitfinex","SOLUSD",1761060682671,38.73,195.09,195.03,5.47895764]
["bitfinex","SOLUSD",1761060682977,0.69,195.08,195.04,5.47895764]
["bitfinex","SOLUSD",1761060683561,5.81620734,195.08,195.02,5.47895764]
["bitfinex","SOLUSD",1761060683757,5.47895764,195.06,194.98,5.12873115]
["bitfinex","SOLUSD",1761060684068,5.81620734,195.08,195.0,5.47895764]
["bitfinex","SOLUSD",1761060684069,6.16895764,195.07,195.0,5.47895764]
["bitfinex","SOLUSD",1761060684375,6.16895764,195.07,194.97,5.81898227]
["bitfinex","SOLUSD",1761060684678,0.69,195.06,194.97,5.12898227]
["bitfinex","SOLUSD",1761060685061,38.02,195.05,195.02,5.47895764]
["bitfinex","SOLUSD",1761060685277,38.02,195.05,195.03,5.47895764]
["bitfinex","SOLUSD",1761060685451,38.02,195.05,195.02,5.47895764]
["bitfinex","SOLUSD",1761060685659,0.69,195.06,195.03,5.47895764]
["bitfinex","SOLUSD",1761060685860,29.2,195.05,195.03,5.47895764]
["bitfinex","SOLUSD",1761060686158,38.0,195.04,195.0,10.87647521]
["bitfinex","SOLUSD",1761060686370,38.0,195.04,194.99,18.63963843]
["bitfinex","SOLUSD",1761060686371,38.0,195.04,195.03,5.47895764]
["bitfinex","SOLUSD",1761060686756,0.69,195.08,195.03,6.16895764]
["bitfinex","SOLUSD",1761060686959,0.69,195.13,195.07,5.47895764]
["bitfinex","SOLUSD",1761060687168,11.22,195.12,195.05,33.75647521]
["bitfinex","SOLUSD",1761060687367,11.0,195.14,195.08,10.87647521]
["bitfinex","SOLUSD",1761060687565,23.12,195.13,195.08,10.87647521]
["bitfinex","SOLUSD",1761060687762,23.12,195.13,195.07,17.94227712]
["bitfinex","SOLUSD",1761060687763,23.12,195.13,195.1,10.87647521]
["bitfinex","SOLUSD",1761060687954,38.06,195.17,195.1,10.87647521]
["bitfinex","SOLUSD",1761060688158,38.06,195.17,195.15,5.47895764]
["bitfinex","SOLUSD",1761060688379,38.75,195.17,195.14,5.47895764]
["bitfinex","SOLUSD",1761060688887,38.75,195.17,195.1,10.87647521]
["bitfinex","SOLUSD",1761060689264,38.06,195.17,195.15,5.47895764]
["bitfinex","SOLUSD",1761060689782,38.75,195.17,195.15,5.47895764]
["bitfinex","SOLUSD",1761060689983,38.75,195.17,195.14,5.12445484]
["bitfinex","SOLUSD",1761060690287,38.75,195.17,195.15,5.47895764]
["bitfinex","SOLUSD",1761060690288,38.06,195.17,195.15,5.47895764]
["bitfinex","SOLUSD",1761060690464,38.06,195.17,195.16,5.47895764]
["bitfinex","SOLUSD",1761060690658,38.06,195.17,195.12,12.81242491]
["bitfinex","SOLUSD",1761060690873,38.06,195.17,195.13,5.47895764]
["bitfinex","SOLUSD",1761060691180,38.06,195.17,195.16,5.47895764]
["bitfinex","SOLUSD",1761060691389,38.06,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1761060691578,38.75,195.17,195.14,5.47895764]
["bitfinex","SOLUSD",1761060691784,0.69,195.16,195.13,5.47895764]
["bitfinex","SOLUSD",1761060692296,38.02,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1761060692591,38.02,195.15,195.11,5.12515194]
["bitfinex","SOLUSD",1761060692766,38.02,195.15,195.13,5.47895764]
["bitfinex","SOLUSD",1761060693193,38.02,195.15,195.11,5.12515194]
["bitfinex","SOLUSD",1761060693371,38.02,195.15,195.13,5.47895764]
["bitfinex","SOLUSD",1761060693571,0.66,195.14,195.11,5.12515194]
["bitfinex","SOLUSD",1761060693772,0.66,195.14,195.1,10.60449611]
["bitfinex","SOLUSD",1761060694484,0.66,195.14,195.11,5.47895764]
["bitfinex","SOLUSD",1761060694791,0.66,195.14,195.1,5.12553847]
["bitfinex","SOLUSD",1761060694970,0.66,195.14,195.11,5.47895764]
["bitfinex","SOLUSD",1761060695172,0.66,195.14,195.1,10.60449611]
["bitfinex","SOLUSD",1761060695371,0.66,195.14,195.1,5.47895764]
["bitfinex","SOLUSD",1761060695562,38.02,195.15,195.1,10.60449714]
["bitfinex","SOLUSD",1761060695768,38.68,195.15,195.1,10.60449714]
["bitfinex","SOLUSD",1761060695966,38.68,195.15,195.11,5.47895764]
["bitfinex","SOLUSD",1761060696170,38.02,195.15,195.12,5.47895764]
["bitfinex","SOLUSD",1761060696383,0.66,195.14,195.11,5.47895764]
["bitfinex","SOLUSD",1761060696583,38.68,195.15,195.11,5.47895764]
["bitfinex","SOLUSD",1761060696791,38.68,195.15,195.12,5.47895764]
["bitfinex","SOLUSD",1761060696992,38.02,195.15,195.12,5.47895764]
["bitfinex","SOLUSD",1761060697199,37.92,195.14,195.1,17.93948106]
["bitfinex","SOLUSD",1761060697395,37.92,195.13,195.1,5.1255395]
["bitfinex","SOLUSD",1761060697575,37.92,195.14,195.11,5.47895764]
["bitfinex","SOLUSD",1761060697765,37.92,195.13,195.11,5.47895764]
["bitfinex","SOLUSD",1761060699098,37.92,195.13,195.1,5.1255395]
["bitfinex","SOLUSD",1761060699487,0.66,195.12,195.07,17.94174483]
["bitfinex","SOLUSD",1761060699678,0.66,195.12,195.09,5.47895764]
["bitfinex","SOLUSD",1761060699879,0.66,195.12,194.98,25.6435524]
["bitfinex","SOLUSD",1761060700202,0.66,195.12,195.02,0.67]
["bitfinex","SOLUSD",1761060700203,6.13895764,195.12,195.02,0.67]
["bitfinex","SOLUSD",1761060700403,0.66,195.11,195.05,5.47895764]
["bitfinex","SOLUSD",1761060700583,0.66,195.11,195.06,5.47895764]
["bitfinex","SOLUSD",1761060700799,0.66,195.11,195.0,5.47895764]
["bitfinex","SOLUSD",1761060700800,8.21061619,195.09,195.0,10.87647521]
["bitfinex","SOLUSD",1761060700991,37.9,195.08,195.02,8.21061619]
["bitfinex","SOLUSD",1761060701303,46.11061619,195.08,194.99,5.12846812]
["bitfinex","SOLUSD",1761060701512,46.11061619,195.08,194.97,23.55]
["bitfinex","SOLUSD",1761060701513,5.1266277,195.06,195.01,8.21061619]
["bitfinex","SOLUSD",1761060701806,5.1266277,195.06,194.97,0.67]
["bitfinex","SOLUSD",1761060701978,8.21061619,195.03,194.96,8.21061619]
["bitfinex","SOLUSD",1761060702177,8.21061619,195.03,194.92,0.67]
["bitfinex","SOLUSD",1761060702178,37.92,195.02,194.92,5.80030987]
["bitfinex","SOLUSD",1761060702387,38.58,195.02,194.96,8.21061619]
["bitfinex","SOLUSD",1761060702588,38.58,195.02,194.97,8.21061619]
["bitfinex","SOLUSD",1761060702981,0.66,195.01,194.97,8.21061619]
["bitfinex","SOLUSD",1761060703322,0.66,195.01,194.98,8.21061619]
["bitfinex","SOLUSD",1761060703603,37.92,195.0,194.98,8.21061619]
["bitfinex","SOLUSD",1761060704211,38.58,195.0,194.97,8.21061619]
["bitfinex","SOLUSD",1761060704504,38.58,195.0,194.98,8.21061619]
["bitfinex","SOLUSD",1761060704690,37.92,195.0,194.98,8.21061619]
["bitfinex","SOLUSD",1761060704888,37.92,195.0,194.99,8.21061619]
["bitfinex","SOLUSD",1761060705824,37.86,195.03,194.99,24.88555952]
["bitfinex","SOLUSD",1761060705978,37.86,195.03,195.02,8.21061619]
["bitfinex","SOLUSD",1761060706183,37.86,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761060706380,37.86,195.03,195.01,8.21061619]
["bitfinex","SOLUSD",1761060706584,37.86,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761060706585,37.86,195.03,195.02,8.21061619]
["bitfinex","SOLUSD",1761060707009,46.73061619,195.03,194.92,16.00678508]
["bitfinex","SOLUSD",1761060707221,0.66,195.02,194.96,8.21061619]
["bitfinex","SOLUSD",1761060707633,5.78781272,195.02,194.96,13.33979365]
["bitfinex","SOLUSD",1761060708004,8.87061619,195.01,194.94,8.21061619]
["bitfinex","SOLUSD",1761060708205,0.66,195.01,194.94,8.21061619]
["bitfinex","SOLUSD",1761060708423,0.66,195.0,194.93,5.13004668]
["bitfinex","SOLUSD",1761060708599,0.66,195.0,194.93,18.62516338]
["bitfinex","SOLUSD",1761060708796,0.66,195.0,194.95,8.21061619]
["bitfinex","SOLUSD",1761060709000,0.66,195.0,194.93,18.62516338]
["bitfinex","SOLUSD",1761060709211,0.66,195.0,194.95,8.21061619]
["bitfinex","SOLUSD",1761060709420,0.66,195.0,194.96,8.21061619]
["bitfinex","SOLUSD",1761060709699,0.66,195.0,194.95,8.21061619]
["bitfinex","SOLUSD",1761060709909,0.66,195.0,194.94,8.21061619]
["bitfinex","SOLUSD",1761060710127,5.78827005,195.0,194.94,8.21061619]
["bitfinex","SOLUSD",1761060710336,0.66,195.0,194.92,17.95608454]
["bitfinex","SOLUSD",1761060710508,0.66,194.99,194.94,8.21061619]
["bitfinex","SOLUSD",1761060710717,37.86,194.98,194.94,8.21061619]
["bitfinex","SOLUSD",1761060711112,38.52,194.98,194.95,8.21061619]
["bitfinex","SOLUSD",1761060711311,37.86,194.98,194.93,0.67]
["bitfinex","SOLUSD",1761060711520,0.66,195.04,194.97,8.21061619]
["bitfinex","SOLUSD",1761060711726,37.84,195.03,194.97,8.21061619]
["bitfinex","SOLUSD",1761060711899,37.84,195.03,194.92,12.82577467]
["bitfinex","SOLUSD",1761060711900,8.87061619,195.02,194.94,8.21061619]
["bitfinex","SOLUSD",1761060712104,8.21061619,195.01,194.94,8.21061619]
["bitfinex","SOLUSD",1761060712305,8.87061619,195.01,194.94,8.21061619]
["bitfinex","SOLUSD",1761060712504,55.78599631,195.03,194.93,5.13001187]
["bitfinex","SOLUSD",1761060712505,8.87061619,195.0,194.93,13.34062806]
["bitfinex","SOLUSD",1761060712718,0.66,195.0,194.91,1.0]
["bitfinex","SOLUSD",1761060713014,0.66,194.99,194.93,8.21061619]
["bitfinex","SOLUSD",1761060713215,37.84,194.98,194.93,8.21061619]
["bitfinex","SOLUSD",1761060713415,37.84,194.98,194.92,8.21061619]
["bitfinex","SOLUSD",1761060713617,38.5,194.98,194.93,8.21061619]
["bitfinex","SOLUSD",1761060713822,0.66,194.97,194.93,13.34059103]
["bitfinex","SOLUSD",1761060714206,0.66,194.97,194.93,5.12997484]
["bitfinex","SOLUSD",1761060714628,0.66,194.97,194.92,5.13026669]
["bitfinex","SOLUSD",1761060715020,8.87061619,194.97,194.92,5.13026669]
["bitfinex","SOLUSD",1761060715332,0.66,194.97,194.92,13.34088288]
["bitfinex","SOLUSD",1761060715538,0.66,194.96,194.92,13.34088288]
["bitfinex","SOLUSD",1761060716123,13.99987994,194.96,194.91,1.0]
["bitfinex","SOLUSD",1761060716324,5.78926375,194.96,194.91,1.0]
["bitfinex","SOLUSD",1761060716516,0.66,194.95,194.91,1.0]
["bitfinex","SOLUSD",1761060716917,8.21061619,194.92,194.91,1.0]
["bitfinex","SOLUSD",1761060717139,0.66,194.95,194.91,1.0]
["bitfinex","SOLUSD",1761060717339,37.76,194.94,194.91,1.0]
["bitfinex","SOLUSD",1761060717962,8.87061619,194.97,194.91,9.21061619]
["bitfinex","SOLUSD",1761060718141,79.18712556,195.09,194.92,0.67]
["bitfinex","SOLUSD",1761060718142,37.76,194.96,194.92,0.67]
["bitfinex","SOLUSD",1761060718438,37.76,194.96,194.95,8.21061619]
["bitfinex","SOLUSD",1761060718643,0.66,194.98,194.95,8.21061619]
["bitfinex","SOLUSD",1761060718938,37.76,194.97,194.94,8.21061619]
["bitfinex","SOLUSD",1761060719123,37.76,194.97,194.95,8.21061619]
["bitfinex","SOLUSD",1761060719323,37.76,194.97,194.96,8.21061619]
["bitfinex","SOLUSD",1761060719727,38.42,194.97,194.96,8.21061619]
["bitfinex","SOLUSD",1761060720211,38.42,194.97,194.91,1.0]
["bitfinex","SOLUSD",1761060720212,43.54904506,194.97,194.91,1.0]
["bitfinex","SOLUSD",1761060720423,8.21061619,194.95,194.91,1.0]
["bitfinex","SOLUSD",1761060720710,8.21061619,194.92,194.91,1.0]
["bitfinex","SOLUSD",1761060720912,8.21061619,194.92,194.82,5.13272748]
["bitfinex","SOLUSD",1761060720913,45.93061619,194.92,194.82,5.13272748]
["bitfinex","SOLUSD",1761060721222,37.72,194.92,194.81,8.21061619]
["bitfinex","SOLUSD",1761060721444,0.49,194.96,194.91,8.21061619]
["bitfinex","SOLUSD",1761060721614,13.61,194.95,194.86,10.87647521]
["bitfinex","SOLUSD",1761060721918,22.88,195.01,194.93,8.21061619]
["bitfinex","SOLUSD",1761060721919,13.12,194.94,194.93,8.21061619]
["bitfinex","SOLUSD",1761060722146,37.8,194.95,194.93,8.21061619]
["bitfinex","SOLUSD",1761060722332,37.8,194.95,194.94,8.21061619]
["bitfinex","SOLUSD",1761060722752,5.1275958,195.03,194.94,8.88061619]
["bitfinex","SOLUSD",1761060722753,8.70061619,195.03,194.94,8.88061619]
["bitfinex","SOLUSD",1761060722948,37.82,195.02,194.97,8.21061619]
["bitfinex","SOLUSD",1761060723167,37.82,195.02,194.95,8.21061619]
["bitfinex","SOLUSD",1761060723168,0.49,195.01,194.95,8.21061619]
["bitfinex","SOLUSD",1761060723463,0.49,195.03,194.98,8.21061619]
["bitfinex","SOLUSD",1761060723663,8.21061619,195.07,195.01,8.21061619]
["bitfinex","SOLUSD",1761060723863,5.12636489,195.07,195.02,8.21061619]
["bitfinex","SOLUSD",1761060724164,8.21061619,195.11,195.05,8.21061619]
["bitfinex","SOLUSD",1761060724366,38.29,195.1,195.01,5.12794176]
["bitfinex","SOLUSD",1761060724530,8.21061619,195.09,195.02,8.21061619]
["bitfinex","SOLUSD",1761060724729,46.50061619,195.1,195.04,8.21061619]
["bitfinex","SOLUSD",1761060725046,35.93061619,195.12,195.06,8.21061619]
["bitfinex","SOLUSD",1761060725243,8.21061619,195.09,195.01,5.12794176]
["bitfinex","SOLUSD",1761060725445,8.21061619,195.09,195.03,8.21061619]
["bitfinex","SOLUSD",1761060725645,8.70061619,195.1,195.04,8.21061619]
["bitfinex","SOLUSD",1761060726459,13.8263794,195.1,195.04,8.21061619]
["bitfinex","SOLUSD",1761060726759,13.8263794,195.1,195.01,0.67]
["bitfinex","SOLUSD",1761060726760,0.49,195.1,195.01,16.67441736]
["bitfinex","SOLUSD",1761060727066,0.49,195.09,195.01,0.67]
["bitfinex","SOLUSD",1761060727244,8.70061619,195.09,195.03,8.21061619]
["bitfinex","SOLUSD",1761060727447,8.21061619,195.09,195.04,8.21061619]
["bitfinex","SOLUSD",1761060727627,8.21061619,195.1,195.04,8.21061619]
["bitfinex","SOLUSD",1761060727829,5.12583935,195.09,195.05,8.21061619]
["bitfinex","SOLUSD",1761060728027,42.90548315,195.11,195.06,8.21061619]
["bitfinex","SOLUSD",1761060728254,37.78,195.11,195.06,8.21061619]
["bitfinex","SOLUSD",1761060728459,27.72,195.12,195.08,8.21061619]
["bitfinex","SOLUSD",1761060728657,0.49,195.19,195.11,8.21061619]
["bitfinex","SOLUSD",1761060728936,0.49,195.19,195.02,0.67]
["bitfinex","SOLUSD",1761060728937,22.88,195.15,195.02,0.67]
["bitfinex","SOLUSD",1761060729156,22.88,195.15,195.05,8.21061619]
["bitfinex","SOLUSD",1761060729157,8.21061619,195.11,195.05,8.21061619]
["bitfinex","SOLUSD",1761060729356,37.74,195.1,195.05,8.21061619]
["bitfinex","SOLUSD",1761060729853,42.86569178,195.1,195.05,8.88061619]
["bitfinex","SOLUSD",1761060730265,37.74,195.1,195.06,0.67]
["bitfinex","SOLUSD",1761060730433,37.74,195.1,195.05,8.21061619]
["bitfinex","SOLUSD",1761060730634,37.74,195.1,195.07,8.21061619]
["bitfinex","SOLUSD",1761060730839,37.74,195.1,195.06,0.67]
["bitfinex","SOLUSD",1761060731063,37.74,195.1,195.07,8.21061619]
["bitfinex","SOLUSD",1761060731363,37.74,195.1,195.05,8.21061619]
["bitfinex","SOLUSD",1761060731538,51.07620122,195.1,195.04,8.21061619]
["bitfinex","SOLUSD",1761060731733,42.86558503,195.1,195.03,0.67]
["bitfinex","SOLUSD",1761060731964,37.74,195.1,195.05,8.21061619]
["bitfinex","SOLUSD",1761060732258,51.07619747,195.1,195.0,10.87647521]
["bitfinex","SOLUSD",1761060732461,8.70061619,195.09,195.03,8.21061619]
["bitfinex","SOLUSD",1761060732644,8.21061619,195.09,195.03,8.21061619]
["bitfinex","SOLUSD",1761060732956,8.21061619,195.08,195.02,8.21061619]
["bitfinex","SOLUSD",1761060733158,8.21061619,195.09,195.03,8.21061619]
["bitfinex","SOLUSD",1761060733460,55.67952284,195.1,195.03,0.67]
["bitfinex","SOLUSD",1761060733461,51.07619747,195.1,195.03,0.67]
["bitfinex","SOLUSD",1761060733633,8.21061619,195.08,195.0,5.12820512]
["bitfinex","SOLUSD",1761060733831,8.21061619,195.08,195.02,8.21061619]
["bitfinex","SOLUSD",1761060734030,8.21061619,195.06,194.99,0.67]
["bitfinex","SOLUSD",1761060734236,8.21061619,195.06,194.91,25.65167655]
["bitfinex","SOLUSD",1761060734237,8.21061619,195.01,194.95,0.67]
["bitfinex","SOLUSD",1761060734463,0.49,195.07,194.91,12.82591202]
["bitfinex","SOLUSD",1761060734464,45.91061619,195.0,194.91,12.82591202]
["bitfinex","SOLUSD",1761060734631,45.93061619,194.99,194.92,0.67]
["bitfinex","SOLUSD",1761060734836,45.93061619,194.98,194.92,8.88061619]
["bitfinex","SOLUSD",1761060735050,37.72,194.97,194.92,8.88061619]
["bitfinex","SOLUSD",1761060735465,8.21061619,194.96,194.89,0.67]
["bitfinex","SOLUSD",1761060735673,8.21061619,194.95,194.89,0.67]
["bitfinex","SOLUSD",1761060735962,8.21061619,194.95,194.85,12.82989592]
["bitfinex","SOLUSD",1761060735963,5.13004668,194.93,194.88,8.21061619]
["bitfinex","SOLUSD",1761060736167,37.7,194.92,194.88,8.21061619]
["bitfinex","SOLUSD",1761060736336,37.7,194.92,194.89,8.88061619]
["bitfinex","SOLUSD",1761060736536,37.7,194.92,194.88,13.34188174]
["bitfinex","SOLUSD",1761060736737,37.7,194.92,194.88,8.21061619]
["bitfinex","SOLUSD",1761060736966,8.21061619,194.99,194.91,8.21061619]
["bitfinex","SOLUSD",1761060737135,22.88,195.0,194.9,10.87647521]
["bitfinex","SOLUSD",1761060737136,37.74,194.98,194.93,8.21061619]
["bitfinex","SOLUSD",1761060737331,0.49,194.97,194.91,8.21061619]
["bitfinex","SOLUSD",1761060737534,30.48,194.96,194.88,0.67]
["bitfinex","SOLUSD",1761060737951,5.61952038,194.95,194.88,5.80124716]
["bitfinex","SOLUSD",1761060738153,8.21061619,194.94,194.87,13.34221072]
["bitfinex","SOLUSD",1761060738333,30.48,194.96,194.91,8.21061619]
["bitfinex","SOLUSD",1761060738548,30.48,194.96,194.92,8.90061619]
["bitfinex","SOLUSD",1761060738755,45.95061619,194.95,194.88,8.21061619]
["bitfinex","SOLUSD",1761060738944,8.21061619,194.94,194.88,8.21061619]
["bitfinex","SOLUSD",1761060739156,45.95061619,194.95,194.89,8.21061619]
["bitfinex","SOLUSD",1761060739442,8.21061619,194.93,194.87,5.13159453]
["bitfinex","SOLUSD",1761060739653,38.23,194.95,194.87,5.82159453]
["bitfinex","SOLUSD",1761060739654,8.21061619,194.94,194.87,5.82159453]
["bitfinex","SOLUSD",1761060739851,46.44061619,194.95,194.89,8.21061619]
["bitfinex","SOLUSD",1761060740036,51.57022087,194.95,194.89,13.34160778]
["bitfinex","SOLUSD",1761060740459,8.21061619,195.02,194.89,13.34160778]
["bitfinex","SOLUSD",1761060740460,4.29230989,195.08,194.94,8.21061619]
["bitfinex","SOLUSD",1761060740765,8.21061619,195.0,194.94,8.21061619]
["bitfinex","SOLUSD",1761060740946,37.78,194.99,194.94,8.21061619]
["bitfinex","SOLUSD",1761060741145,37.78,194.99,194.96,8.21061619]
["bitfinex","SOLUSD",1761060741770,37.78,194.99,194.96,8.90061619]
["bitfinex","SOLUSD",1761060742135,37.78,194.99,194.96,8.21061619]
["bitfinex","SOLUSD",1761060742439,37.78,194.99,194.96,14.02987]
["bitfinex","SOLUSD",1761060742636,37.78,194.99,194.91,10.87647521]
["bitfinex","SOLUSD",1761060742856,8.21061619,194.97,194.9,8.21061619]
["bitfinex","SOLUSD",1761060743179,8.21061619,194.93,194.86,14.03225909]
["bitfinex","SOLUSD",1761060743343,0.49,194.98,194.86,14.03225909]
["bitfinex","SOLUSD",1761060743344,37.76,194.92,194.88,8.21061619]
["bitfinex","SOLUSD",1761060743657,37.76,194.91,194.88,8.21061619]
["bitfinex","SOLUSD",1761060743870,37.76,194.91,194.89,0.69]
["bitfinex","SOLUSD",1761060744166,37.76,194.91,194.88,8.21061619]
["bitfinex","SOLUSD",1761060744365,5.1292478,194.97,194.9,8.21061619]
["bitfinex","SOLUSD",1761060744545,36.19109206,195.0,194.93,8.21061619]
["bitfinex","SOLUSD",1761060744546,37.78,194.96,194.93,8.21061619]
["bitfinex","SOLUSD",1761060744750,37.78,194.96,194.92,8.21061619]
["bitfinex","SOLUSD",1761060745372,37.78,194.96,194.91,0.69]
["bitfinex","SOLUSD",1761060745373,37.78,194.96,194.93,8.90061619]
["bitfinex","SOLUSD",1761060745569,37.78,194.96,194.88,5.13133085]
["bitfinex","SOLUSD",1761060745749,8.70061619,194.95,194.89,8.21061619]
["bitfinex","SOLUSD",1761060746064,8.21061619,194.95,194.89,8.21061619]
["bitfinex","SOLUSD",1761060746263,51.12002881,194.96,194.9,14.03135834]
["bitfinex","SOLUSD",1761060746762,5.61897559,194.98,194.92,8.21061619]
["bitfinex","SOLUSD",1761060746972,37.76,194.97,194.94,8.21061619]
["bitfinex","SOLUSD",1761060747658,37.76,194.97,194.92,8.21061619]
["bitfinex","SOLUSD",1761060747867,37.76,194.97,194.93,8.21061619]
["bitfinex","SOLUSD",1761060748040,37.76,194.97,194.92,8.21061619]
["bitfinex","SOLUSD",1761060748242,51.09971354,194.97,194.91,8.90061619]
["bitfinex","SOLUSD",1761060748574,45.97061619,194.97,194.91,14.03117526]
["bitfinex","SOLUSD",1761060748757,37.76,194.97,194.93,8.21061619]
["bitfinex","SOLUSD",1761060748955,0.49,195.06,194.96,8.21061619]
["bitfinex","SOLUSD",1761060749267,0.49,195.06,194.94,10.87647521]
["bitfinex","SOLUSD",1761060749268,37.72,195.05,194.99,8.21061619]
["bitfinex","SOLUSD",1761060749445,37.72,195.05,194.95,8.21061619]
["bitfinex","SOLUSD",1761060749446,8.21061619,195.01,194.95,8.21061619]
["bitfinex","SOLUSD",1761060749642,37.7,195.0,194.95,8.21061619]
["bitfinex","SOLUSD",1761060750057,37.7,195.0,194.96,8.21061619]
["bitfinex","SOLUSD",1761060750262,37.7,195.0,194.96,14.02972789]
["bitfinex","SOLUSD",1761060750469,8.21061619,194.97,194.91,22.88]
["bitfinex","SOLUSD",1761060750768,8.21061619,194.98,194.92,8.21061619]
["bitfinex","SOLUSD",1761060751357,8.21061619,194.98,194.91,8.21061619]
["bitfinex","SOLUSD",1761060751358,8.21061619,194.97,194.91,8.21061619]
["bitfinex","SOLUSD",1761060751863,8.21061619,194.96,194.91,5.13057308]
["bitfinex","SOLUSD",1761060752066,37.68,194.95,194.91,14.03118927]
["bitfinex","SOLUSD",1761060752638,37.68,194.95,194.93,8.21061619]
["bitfinex","SOLUSD",1761060753039,32.01230989,195.09,194.94,8.93061619]
["bitfinex","SOLUSD",1761060753040,37.66,194.97,194.94,8.93061619]
["bitfinex","SOLUSD",1761060753269,37.66,194.97,194.96,8.21061619]
["bitfinex","SOLUSD",1761060753443,37.66,194.97,194.91,17.95700579]
["bitfinex","SOLUSD",1761060753775,37.66,194.97,194.94,8.21061619]
["bitfinex","SOLUSD",1761060754067,37.66,194.97,194.93,8.21061619]
["bitfinex","SOLUSD",1761060754266,37.66,194.97,194.92,13.34087729]
["bitfinex","SOLUSD",1761060754446,37.66,194.97,194.93,8.21061619]
["bitfinex","SOLUSD",1761060754637,37.66,194.97,194.93,8.93061619]
["bitfinex","SOLUSD",1761060755573,37.66,194.97,194.93,0.72]
["bitfinex","SOLUSD",1761060755984,37.66,194.97,194.93,5.85002089]
["bitfinex","SOLUSD",1761060756349,37.66,194.97,194.92,5.13029874]
["bitfinex","SOLUSD",1761060756554,37.66,194.97,194.92,14.06091493]
["bitfinex","SOLUSD",1761060756851,37.66,194.97,194.89,18.67884857]
["bitfinex","SOLUSD",1761060756852,8.21061619,194.96,194.89,18.67884857]
["bitfinex","SOLUSD",1761060757051,8.70061619,194.96,194.9,8.21061619]
["bitfinex","SOLUSD",1761060757248,42.78903885,194.97,194.89,5.85109959]
["bitfinex","SOLUSD",1761060757448,42.78903885,194.97,194.91,8.21061619]
["bitfinex","SOLUSD",1761060757672,43.27903885,194.97,194.91,8.21061619]
["bitfinex","SOLUSD",1761060757862,50.99965504,194.97,194.9,0.72]
["bitfinex","SOLUSD",1761060758176,42.78903885,194.97,194.91,13.34118927]
["bitfinex","SOLUSD",1761060758355,8.21061619,194.95,194.89,5.13084915]
["bitfinex","SOLUSD",1761060758665,8.21061619,194.95,194.88,0.72]
["bitfinex","SOLUSD",1761060758877,8.21061619,194.94,194.88,0.72]
["bitfinex","SOLUSD",1761060759179,8.21061619,194.94,194.88,8.93061619]
["bitfinex","SOLUSD",1761060759180,37.62,194.93,194.88,8.93061619]
["bitfinex","SOLUSD",1761060759550,37.62,194.93,194.89,8.93061619]
["bitfinex","SOLUSD",1761060759746,37.62,194.93,194.88,8.21061619]
["bitfinex","SOLUSD",1761060759975,37.62,194.93,194.87,13.34220125]
["bitfinex","SOLUSD",1761060760182,0.49,194.96,194.87,13.34220125]
["bitfinex","SOLUSD",1761060760183,5.61951874,194.96,194.88,8.93061619]
["bitfinex","SOLUSD",1761060760351,8.21061619,194.95,194.88,8.93061619]
["bitfinex","SOLUSD",1761060760677,8.21061619,194.93,194.87,13.34220125]
["bitfinex","SOLUSD",1761060760877,38.11,194.95,194.87,5.85158506]
["bitfinex","SOLUSD",1761060760878,5.48307387,194.94,194.87,5.85158506]
["bitfinex","SOLUSD",1761060761446,10.61311857,194.94,194.87,5.85158506]
["bitfinex","SOLUSD",1761060762157,5.48307387,194.92,194.85,0.72]
["bitfinex","SOLUSD",1761060762479,0.49,194.93,194.85,6.20307387]
["bitfinex","SOLUSD",1761060762679,5.48307387,194.9,194.85,0.72]
["bitfinex","SOLUSD",1761060762883,37.62,194.89,194.83,11.59647521]
["bitfinex","SOLUSD",1761060763058,43.10307387,194.89,194.82,10.61600049]
["bitfinex","SOLUSD",1761060763249,43.10307387,194.89,194.8,10.87647521]
["bitfinex","SOLUSD",1761060763250,22.88,194.93,194.85,5.48307387]
["bitfinex","SOLUSD",1761060763449,17.9545035,194.94,194.85,5.48307387]
["bitfinex","SOLUSD",1761060763450,43.10307387,194.92,194.85,6.20307387]
["bitfinex","SOLUSD",1761060763661,48.23358521,194.92,194.85,11.33515909]
["bitfinex","SOLUSD",1761060763869,5.48307387,194.91,194.85,0.72]
["bitfinex","SOLUSD",1761060764179,5.48307387,194.88,194.8,0.72]
["bitfinex","SOLUSD",1761060764369,37.62,194.87,194.82,5.48307387]
["bitfinex","SOLUSD",1761060764581,37.62,194.86,194.81,10.61628058]
["bitfinex","SOLUSD",1761060764874,37.62,194.86,194.82,0.72]
["bitfinex","SOLUSD",1761060765385,0.49,194.9,194.82,0.72]
["bitfinex","SOLUSD",1761060765386,0.49,194.9,194.82,11.33579276]
["bitfinex","SOLUSD",1761060765682,5.48307387,194.88,194.82,5.13271889]
["bitfinex","SOLUSD",1761060765980,5.48307387,194.85,194.79,5.13368407]
["bitfinex","SOLUSD",1761060766147,37.62,194.84,194.79,11.33675794]
["bitfinex","SOLUSD",1761060766584,37.62,194.84,194.8,0.72]
["bitfinex","SOLUSD",1761060766748,37.62,194.84,194.79,5.13368407]
["bitfinex","SOLUSD",1761060767063,5.48307387,194.83,194.78,0.2]
["bitfinex","SOLUSD",1761060767461,5.97307387,194.83,194.78,0.2]
["bitfinex","SOLUSD",1761060767776,42.75248761,194.84,194.78,0.2]
["bitfinex","SOLUSD",1761060767777,5.48307387,194.81,194.78,0.2]
["bitfinex","SOLUSD",1761060768179,5.97307387,194.81,194.78,0.2]
["bitfinex","SOLUSD",1761060768678,55.58352846,194.84,194.78,0.2]
["bitfinex","SOLUSD",1761060768679,5.48307387,194.79,194.78,0.2]
["bitfinex","SOLUSD",1761060768855,37.62,194.79,194.78,0.2]
["bitfinex","SOLUSD",1761060769055,43.10307387,194.79,194.78,0.2]
["bitfinex","SOLUSD",1761060769262,43.59307387,194.79,194.78,0.2]
["bitfinex","SOLUSD",1761060769458,48.72680763,194.79,194.78,0.2]
["bitfinex","SOLUSD",1761060769970,48.72680763,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1761060771087,71.60680763,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1761060771258,66.12373376,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1761060771462,71.60680763,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1761060772877,48.72680763,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1761060773089,22.88,194.76,194.72,0.2]
["bitfinex","SOLUSD",1761060773279,5.48307387,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761060773675,11.10838943,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761060774168,42.77499799,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761060774370,37.64,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761060774977,37.64,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761060775369,37.64,194.74,194.72,0.92]
["bitfinex","SOLUSD",1761060776492,28.36307387,194.79,194.73,0.72]
["bitfinex","SOLUSD",1761060776694,37.64,194.78,194.75,5.48307387]
["bitfinex","SOLUSD",1761060777079,37.64,194.78,194.76,0.72]
["bitfinex","SOLUSD",1761060777282,37.64,194.78,194.75,0.72]
["bitfinex","SOLUSD",1761060777867,37.64,194.78,194.74,5.48307387]
["bitfinex","SOLUSD",1761060778189,37.64,194.78,194.74,6.20307387]
["bitfinex","SOLUSD",1761060778421,5.13452454,194.76,194.72,0.2]
["bitfinex","SOLUSD",1761060778567,10.61759841,194.76,194.72,0.2]
["bitfinex","SOLUSD",1761060778772,11.10745239,194.77,194.72,0.2]
["bitfinex","SOLUSD",1761060779303,5.48307387,194.77,194.72,6.05553965]
["bitfinex","SOLUSD",1761060779499,42.77402098,194.78,194.72,6.05553965]
["bitfinex","SOLUSD",1761060779500,48.25709485,194.78,194.72,6.05553965]
["bitfinex","SOLUSD",1761060779673,5.48307387,194.77,194.72,6.05553965]
["bitfinex","SOLUSD",1761060779868,5.48307387,194.76,194.72,0.2]
["bitfinex","SOLUSD",1761060780105,43.26402098,194.78,194.72,0.2]
["bitfinex","SOLUSD",1761060780106,5.48307387,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761060780279,37.64,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761060780475,5.48307387,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761060780679,28.85307387,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761060781078,5.97307387,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1761060781280,42.77508559,194.74,194.72,1e-08]
["bitfinex","SOLUSD",1761060781498,37.64,194.74,194.72,1e-08]
["bitfinex","SOLUSD",1761060781885,43.12307387,194.74,194.72,1e-08]
["bitfinex","SOLUSD",1761060782084,37.64,194.74,194.72,1e-08]
["bitfinex","SOLUSD",1761060782288,37.64,194.74,194.72,5.85549126]
["bitfinex","SOLUSD",1761060782497,37.64,194.74,194.72,1e-08]
["bitfinex","SOLUSD",1761060783092,37.64,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1761060783302,37.64,194.73,194.72,5.1355793]
["bitfinex","SOLUSD",1761060783821,37.64,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1761060784797,37.64,194.73,194.72,0.67000001]
["bitfinex","SOLUSD",1761060784994,37.64,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1761060785192,5.1337402,194.79,194.72,0.67000001]
["bitfinex","SOLUSD",1761060785387,12.83216679,194.83,194.73,10.87647521]
["bitfinex","SOLUSD",1761060785601,5.48307387,194.88,194.73,10.87647521]
["bitfinex","SOLUSD",1761060785602,5.48307387,194.8,194.74,5.48307387]
["bitfinex","SOLUSD",1761060785814,5.1321837,194.85,194.75,16.35954908]
["bitfinex","SOLUSD",1761060786015,5.48307387,194.83,194.76,5.48307387]
["bitfinex","SOLUSD",1761060786217,5.48307387,194.83,194.76,6.15307387]
["bitfinex","SOLUSD",1761060786510,37.64,194.83,194.78,10.87647521]
["bitfinex","SOLUSD",1761060786816,37.64,194.83,194.77,11.54647521]
["bitfinex","SOLUSD",1761060786817,5.48307387,194.82,194.77,11.54647521]
["bitfinex","SOLUSD",1761060787117,5.48307387,194.81,194.77,0.67]
["bitfinex","SOLUSD",1761060787296,5.48307387,194.8,194.77,0.67]
["bitfinex","SOLUSD",1761060787495,5.48307387,194.8,194.75,11.54647521]
["bitfinex","SOLUSD",1761060787699,5.48307387,194.79,194.74,22.88]
["bitfinex","SOLUSD",1761060788023,5.48307387,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761060788024,37.64,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761060788204,43.12307387,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761060788418,5.48307387,194.78,194.75,0.67]
["bitfinex","SOLUSD",1761060788715,37.64,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761060788914,43.12307387,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761060789113,37.64,194.79,194.77,0.67]
["bitfinex","SOLUSD",1761060789307,43.12307387,194.79,194.77,0.67]
["bitfinex","SOLUSD",1761060789513,5.48307387,194.8,194.77,0.67]
["bitfinex","SOLUSD",1761060789707,13.32024569,194.86,194.78,10.87647521]
["bitfinex","SOLUSD",1761060789708,5.48307387,194.81,194.78,10.87647521]
["bitfinex","SOLUSD",1761060790017,5.48307387,194.82,194.78,10.87647521]
["bitfinex","SOLUSD",1761060790235,5.48307387,194.81,194.77,11.54647521]
["bitfinex","SOLUSD",1761060790597,5.48307387,194.81,194.78,0.67]
["bitfinex","SOLUSD",1761060790795,5.48307387,194.81,194.78,5.80382527]
["bitfinex","SOLUSD",1761060790996,5.48307387,194.81,194.72,25.6768211]
["bitfinex","SOLUSD",1761060790997,5.48307387,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761060791219,5.48307387,194.77,194.75,0.67]
["bitfinex","SOLUSD",1761060791421,5.48307387,194.76,194.75,0.67]
["bitfinex","SOLUSD",1761060791604,5.48307387,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761060791917,5.48307387,194.74,194.72,1e-08]
["bitfinex","SOLUSD",1761060792221,5.48307387,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1761060792891,37.64,194.75,194.72,1e-08]
["bitfinex","SOLUSD",1761060792892,37.64,194.75,194.72,0.67000001]
["bitfinex","SOLUSD",1761060793095,0.49,194.84,194.73,10.87647521]
["bitfinex","SOLUSD",1761060793297,37.64,194.83,194.75,10.87647521]
["bitfinex","SOLUSD",1761060793507,37.64,194.82,194.76,0.67]
["bitfinex","SOLUSD",1761060793712,5.48307387,194.79,194.76,0.67]
["bitfinex","SOLUSD",1761060794223,37.64,194.81,194.77,16.35954908]
["bitfinex","SOLUSD",1761060794410,5.48307387,194.81,194.77,10.87647521]
["bitfinex","SOLUSD",1761060794605,5.48307387,194.8,194.78,0.67]
["bitfinex","SOLUSD",1761060794805,5.48307387,194.79,194.74,0.67]
["bitfinex","SOLUSD",1761060795107,5.48307387,194.79,194.72,16.01202541]
["bitfinex","SOLUSD",1761060795108,5.48307387,194.75,194.72,10.87647522]
["bitfinex","SOLUSD",1761060795427,5.48307387,194.76,194.73,0.67]
["bitfinex","SOLUSD",1761060796030,37.64,194.79,194.74,10.87647521]
["bitfinex","SOLUSD",1761060796197,37.64,194.79,194.73,5.8052874]
["bitfinex","SOLUSD",1761060796510,5.48307387,194.77,194.74,10.87647521]
["bitfinex","SOLUSD",1761060796713,37.64,194.79,194.74,0.67]
["bitfinex","SOLUSD",1761060796914,5.48307387,194.77,194.75,0.67]
["bitfinex","SOLUSD",1761060797115,37.64,194.79,194.75,5.8046004]
["bitfinex","SOLUSD",1761060797116,5.48307387,194.78,194.75,5.8046004]
["bitfinex","SOLUSD",1761060797322,5.48307387,194.78,194.75,0.67]
["bitfinex","SOLUSD",1761060797506,43.12307387,194.79,194.76,0.67]
["bitfinex","SOLUSD",1761060798218,5.48307387,194.78,194.73,16.68179077]
["bitfinex","SOLUSD",1761060798723,37.64,194.79,194.74,0.67]
["bitfinex","SOLUSD",1761060798923,5.48307387,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761060799115,43.12307387,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1761060799315,5.48307387,194.77,194.74,5.80503969]
["bitfinex","SOLUSD",1761060799517,5.48307387,194.77,194.74,0.67]
["bitfinex","SOLUSD",1761060799720,5.48307387,194.76,194.73,16.01178172]
["bitfinex","SOLUSD",1761060799930,42.77379391,194.79,194.73,16.68178172]
["bitfinex","SOLUSD",1761060800244,42.77379391,194.79,194.72,1e-08]
["bitfinex","SOLUSD",1761060800245,5.48307387,194.75,194.72,1e-08]
["bitfinex","SOLUSD",1761060800544,5.48307387,194.74,194.72,1e-08]
["bitfinex","SOLUSD",1761060800734,5.48307387,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1761060801146,11.10838943,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1761060801839,11.10838943,194.73,194.7,0.2]
["bitfinex","SOLUSD",1761060801840,22.88,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761060802010,22.88,194.71,194.58,0.2]
["bitfinex","SOLUSD",1761060802011,66.00307387,194.71,194.58,0.2]
["bitfinex","SOLUSD",1761060802211,5.48307387,194.68,194.58,6.00902059]
["bitfinex","SOLUSD",1761060802413,5.48307387,194.68,194.58,0.87]
["bitfinex","SOLUSD",1761060802610,5.97307387,194.68,194.58,13.04798086]
["bitfinex","SOLUSD",1761060802834,5.97307387,194.68,194.64,0.67]
["bitfinex","SOLUSD",1761060802835,5.48307387,194.68,194.64,0.67]
["bitfinex","SOLUSD",1761060803139,5.48307387,194.69,194.64,0.67]
["bitfinex","SOLUSD",1761060803344,37.64,194.71,194.67,6.0068633]
["bitfinex","SOLUSD",1761060803519,22.88,194.74,194.67,6.0068633]
["bitfinex","SOLUSD",1761060803520,37.64,194.72,194.68,11.54647521]
["bitfinex","SOLUSD",1761060803722,5.48307387,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761060804044,5.48307387,194.7,194.67,0.2]
["bitfinex","SOLUSD",1761060804216,5.48307387,194.71,194.67,0.87]
["bitfinex","SOLUSD",1761060804416,5.48307387,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761060804620,5.48307387,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761060804829,37.64,194.72,194.67,0.2]
["bitfinex","SOLUSD",1761060805018,5.48307387,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761060805349,43.12307387,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761060805548,48.25970834,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761060805949,37.64,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761060806747,48.25970834,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761060807528,48.74970834,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761060808249,61.59129453,194.68,194.58,0.2]
["bitfinex","SOLUSD",1761060808474,5.48307387,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761060808648,43.12307387,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761060809150,48.26208409,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761060810219,43.12307387,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761060810418,5.48307387,194.64,194.58,6.00927433]
["bitfinex","SOLUSD",1761060810621,37.64,194.63,194.59,10.87647521]
["bitfinex","SOLUSD",1761060810823,37.64,194.62,194.59,11.54647521]
["bitfinex","SOLUSD",1761060811054,37.64,194.62,194.59,16.68542464]
["bitfinex","SOLUSD",1761060811218,37.64,194.62,194.6,0.67]
["bitfinex","SOLUSD",1761060811747,37.64,194.62,194.58,11.07647521]
["bitfinex","SOLUSD",1761060811932,42.7782367,194.62,194.58,0.87]
["bitfinex","SOLUSD",1761060812129,37.64,194.62,194.58,0.87]
["bitfinex","SOLUSD",1761060812854,37.64,194.62,194.59,0.71]
["bitfinex","SOLUSD",1761060813639,37.64,194.62,194.6,0.71]
["bitfinex","SOLUSD",1761060813953,37.64,194.62,194.58,1.2]
["bitfinex","SOLUSD",1761060814142,37.64,194.62,194.59,0.71]
["bitfinex","SOLUSD",1761060815025,12.84381801,194.65,194.59,0.71]
["bitfinex","SOLUSD",1761060815026,22.88,194.65,194.59,0.71]
["bitfinex","SOLUSD",1761060815230,0.49,194.72,194.62,5.48307387]
["bitfinex","SOLUSD",1761060815430,37.64,194.71,194.63,5.48307387]
["bitfinex","SOLUSD",1761060815662,5.48307387,194.7,194.63,5.48307387]
["bitfinex","SOLUSD",1761060815829,28.36307387,194.7,194.63,6.19307387]
["bitfinex","SOLUSD",1761060816036,28.36307387,194.7,194.63,0.71]
["bitfinex","SOLUSD",1761060816531,5.48307387,194.7,194.63,6.19307387]
["bitfinex","SOLUSD",1761060816838,5.48307387,194.69,194.63,0.71]
["bitfinex","SOLUSD",1761060817028,5.48307387,194.67,194.62,0.71]
["bitfinex","SOLUSD",1761060817232,37.64,194.66,194.62,0.71]
["bitfinex","SOLUSD",1761060817731,5.48307387,194.65,194.6,5.13862869]
["bitfinex","SOLUSD",1761060817927,37.64,194.66,194.59,11.58647521]
["bitfinex","SOLUSD",1761060818168,43.12307387,194.66,194.6,0.71]
["bitfinex","SOLUSD",1761060818342,5.48307387,194.65,194.6,0.71]
["bitfinex","SOLUSD",1761060818548,5.48307387,194.65,194.59,29.57286863]
["bitfinex","SOLUSD",1761060818847,43.12307387,194.66,194.6,0.71]
["bitfinex","SOLUSD",1761060819164,37.64,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761060819665,37.64,194.66,194.63,0.71]
["bitfinex","SOLUSD",1761060821158,37.64,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761060821861,37.64,194.66,194.65,0.71]
["bitfinex","SOLUSD",1761060822180,5.13452454,194.76,194.66,10.87647521]
["bitfinex","SOLUSD",1761060822393,5.48307387,194.74,194.67,5.48307387]
["bitfinex","SOLUSD",1761060822748,8.24146148,194.74,194.68,0.71]
["bitfinex","SOLUSD",1761060822954,8.24146148,194.73,194.68,0.71]
["bitfinex","SOLUSD",1761060823154,8.24146148,194.73,194.66,8.95146148]
["bitfinex","SOLUSD",1761060823349,8.24146148,194.73,194.67,5.13689834]
["bitfinex","SOLUSD",1761060823680,8.24146148,194.72,194.67,5.13689834]
["bitfinex","SOLUSD",1761060823982,37.64,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761060824288,37.64,194.71,194.64,0.71]
["bitfinex","SOLUSD",1761060824289,38.13,194.71,194.64,0.71]
["bitfinex","SOLUSD",1761060824576,8.24146148,194.69,194.64,0.71]
["bitfinex","SOLUSD",1761060825089,37.64,194.71,194.64,14.08915157]
["bitfinex","SOLUSD",1761060825262,45.88146148,194.71,194.64,14.08915157]
["bitfinex","SOLUSD",1761060825471,45.88146148,194.71,194.65,0.71]
["bitfinex","SOLUSD",1761060825767,51.01732092,194.71,194.65,0.71]
["bitfinex","SOLUSD",1761060825970,45.88146148,194.71,194.65,0.71]
["bitfinex","SOLUSD",1761060826177,37.64,194.71,194.66,19.11793669]
["bitfinex","SOLUSD",1761060826477,37.64,194.71,194.64,17.98191532]
["bitfinex","SOLUSD",1761060826478,8.24146148,194.69,194.64,5.84769009]
["bitfinex","SOLUSD",1761060826855,8.24146148,194.7,194.65,0.71]
["bitfinex","SOLUSD",1761060827472,8.24146148,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1761060828163,8.24146148,194.7,194.67,0.71]
["bitfinex","SOLUSD",1761060828488,45.88146148,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1761060828674,8.24146148,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1761060829072,8.24146148,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761060829384,8.24146148,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1761060829683,8.24146148,194.69,194.65,5.84742614]
["bitfinex","SOLUSD",1761060829882,42.77597165,194.71,194.64,5.13765318]
["bitfinex","SOLUSD",1761060829883,8.24146148,194.68,194.64,5.13765318]
["bitfinex","SOLUSD",1761060830198,5.13618957,194.7,194.62,5.8481342]
["bitfinex","SOLUSD",1761060830199,8.24146148,194.65,194.62,5.8481342]
["bitfinex","SOLUSD",1761060830667,37.62,194.67,194.62,5.8481342]
["bitfinex","SOLUSD",1761060830875,8.24146148,194.65,194.62,5.8481342]
["bitfinex","SOLUSD",1761060831081,8.24146148,194.65,194.62,5.1381342]
["bitfinex","SOLUSD",1761060831263,8.24146148,194.64,194.6,5.84850029]
["bitfinex","SOLUSD",1761060831463,37.62,194.63,194.6,5.84850029]
["bitfinex","SOLUSD",1761060831673,37.62,194.62,194.61,0.71]
["bitfinex","SOLUSD",1761060832691,12.84026707,194.7,194.61,0.71]
["bitfinex","SOLUSD",1761060832692,0.49,194.74,194.62,10.87647521]
["bitfinex","SOLUSD",1761060832889,31.12146148,194.7,194.63,8.24146148]
["bitfinex","SOLUSD",1761060833187,37.62,194.69,194.63,8.24146148]
["bitfinex","SOLUSD",1761060833398,37.62,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1761060833770,45.86146148,194.69,194.64,5.84768667]
["bitfinex","SOLUSD",1761060833970,8.24146148,194.68,194.64,5.84768667]
["bitfinex","SOLUSD",1761060834173,37.62,194.69,194.64,5.84768667]
["bitfinex","SOLUSD",1761060834487,45.86146148,194.69,194.65,0.71]
["bitfinex","SOLUSD",1761060835471,45.86146148,194.69,194.65,5.84733498]
["bitfinex","SOLUSD",1761060836468,50.99788488,194.69,194.65,5.84733498]
["bitfinex","SOLUSD",1761060836670,8.24146148,194.68,194.65,5.13733498]
["bitfinex","SOLUSD",1761060836867,8.24146148,194.68,194.64,5.13762865]
["bitfinex","SOLUSD",1761060837090,8.24146148,194.67,194.64,5.13762865]
["bitfinex","SOLUSD",1761060837280,37.62,194.66,194.64,5.84762865]
["bitfinex","SOLUSD",1761060837479,8.24146148,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1761060837677,45.86146148,194.66,194.61,0.71]
["bitfinex","SOLUSD",1761060838994,8.24146148,194.65,194.61,0.71]
["bitfinex","SOLUSD",1761060839195,42.75717713,194.66,194.61,0.71]
["bitfinex","SOLUSD",1761060839196,8.24146148,194.64,194.61,0.71]
["bitfinex","SOLUSD",1761060839395,37.62,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761060839574,37.62,194.63,194.59,16.01548543]
["bitfinex","SOLUSD",1761060839774,37.62,194.63,194.59,16.72548543]
["bitfinex","SOLUSD",1761060839966,37.62,194.63,194.6,0.71]
["bitfinex","SOLUSD",1761060840401,45.86146148,194.63,194.6,0.71]
["bitfinex","SOLUSD",1761060840599,37.62,194.63,194.6,8.95146148]
["bitfinex","SOLUSD",1761060840894,37.6,194.68,194.61,33.75647521]
["bitfinex","SOLUSD",1761060841099,37.6,194.68,194.62,8.24146148]
["bitfinex","SOLUSD",1761060841279,8.24146148,194.68,194.62,0.71]
["bitfinex","SOLUSD",1761060841475,5.13716223,194.66,194.59,17.98653578]
["bitfinex","SOLUSD",1761060841681,8.24146148,194.63,194.6,0.71]
["bitfinex","SOLUSD",1761060841987,8.24146148,194.63,194.59,11.58647521]
["bitfinex","SOLUSD",1761060842185,37.6,194.65,194.6,0.71]
["bitfinex","SOLUSD",1761060842390,37.6,194.65,194.6,8.95146148]
["bitfinex","SOLUSD",1761060842580,37.6,194.65,194.6,0.71]
["bitfinex","SOLUSD",1761060842893,8.24146148,194.64,194.59,10.87647521]
["bitfinex","SOLUSD",1761060843101,8.24146148,194.64,194.61,0.71]
["bitfinex","SOLUSD",1761060843470,45.84146148,194.65,194.61,5.84825649]
["bitfinex","SOLUSD",1761060843894,8.24146148,194.64,194.61,5.84825649]
["bitfinex","SOLUSD",1761060844572,8.24146148,194.63,194.58,1.2]
["bitfinex","SOLUSD",1761060844774,8.24146148,194.62,194.59,5.13896695]
["bitfinex","SOLUSD",1761060844991,37.6,194.61,194.59,5.84896695]
["bitfinex","SOLUSD",1761060845499,37.6,194.61,194.6,5.84874614]
["bitfinex","SOLUSD",1761060846078,37.6,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1761060846969,37.6,194.61,194.6,5.84874614]
["bitfinex","SOLUSD",1761060847176,22.88,194.71,194.6,26.93707298]
["bitfinex","SOLUSD",1761060847177,37.6,194.64,194.6,26.93707298]
["bitfinex","SOLUSD",1761060847397,37.6,194.64,194.61,0.71]
["bitfinex","SOLUSD",1761060847714,37.6,194.64,194.63,19.11793669]
["bitfinex","SOLUSD",1761060847877,5.13478818,194.75,194.63,19.82793669]
["bitfinex","SOLUSD",1761060848083,8.24146148,194.72,194.65,19.11793669]
["bitfinex","SOLUSD",1761060848280,8.24146148,194.7,194.65,10.87647521]
["bitfinex","SOLUSD",1761060848510,45.84146148,194.69,194.65,10.87647521]
["bitfinex","SOLUSD",1761060848689,3.94306707,194.73,194.65,10.87647521]
["bitfinex","SOLUSD",1761060848690,37.6,194.68,194.65,10.87647521]
["bitfinex","SOLUSD",1761060849091,8.24146148,194.67,194.62,17.98376322]
["bitfinex","SOLUSD",1761060849297,37.6,194.68,194.63,0.71]
["bitfinex","SOLUSD",1761060849505,45.84146148,194.68,194.63,0.71]
["bitfinex","SOLUSD",1761060849692,8.24146148,194.67,194.63,5.84771557]
["bitfinex","SOLUSD",1761060850093,45.84146148,194.68,194.64,0.71]
["bitfinex","SOLUSD",1761060850418,37.6,194.68,194.64,0.71]
["bitfinex","SOLUSD",1761060850583,37.6,194.68,194.65,10.87647521]
["bitfinex","SOLUSD",1761060850780,45.84146148,194.68,194.63,5.13771557]
["bitfinex","SOLUSD",1761060850981,8.24146148,194.67,194.63,5.84771557]
["bitfinex","SOLUSD",1761060851285,8.24146148,194.64,194.6,16.01522135]
["bitfinex","SOLUSD",1761060851609,45.84146148,194.63,194.6,16.72522135]
["bitfinex","SOLUSD",1761060851818,37.6,194.62,194.61,0.71]
["bitfinex","SOLUSD",1761060851984,37.6,194.63,194.61,0.71]
["bitfinex","SOLUSD",1761060852508,37.6,194.63,194.6,16.01522135]
["bitfinex","SOLUSD",1761060852683,37.6,194.63,194.61,0.71]
["bitfinex","SOLUSD",1761060852883,37.6,194.63,194.59,5.13878875]
["bitfinex","SOLUSD",1761060853085,37.6,194.63,194.58,7.04914857]
["bitfinex","SOLUSD",1761060853086,8.24146148,194.62,194.58,7.04914857]
["bitfinex","SOLUSD",1761060853301,8.24146148,194.61,194.58,6.33914857]
["bitfinex","SOLUSD",1761060853494,45.84146148,194.63,194.59,0.71]
["bitfinex","SOLUSD",1761060853702,45.84146148,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761060853901,37.6,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761060854096,37.6,194.63,194.61,0.71]
["bitfinex","SOLUSD",1761060854607,37.6,194.63,194.6,17.9856115]
["bitfinex","SOLUSD",1761060854916,45.84146148,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761060855102,8.24146148,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761060855304,45.84146148,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761060855491,45.84146148,194.63,194.6,5.84874614]
["bitfinex","SOLUSD",1761060856113,45.84146148,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761060856327,8.24146148,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761060856887,45.84146148,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761060857714,45.84146148,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761060857912,8.24146148,194.62,194.59,5.84901022]
["bitfinex","SOLUSD",1761060858707,37.6,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761060858916,8.24146148,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761060859118,37.58,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761060859421,46.31146148,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060859626,8.24146148,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060859821,37.58,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060860001,37.58,194.6,194.59,0.67]
["bitfinex","SOLUSD",1761060860600,37.58,194.6,194.58,6.33926295]
["bitfinex","SOLUSD",1761060860899,37.58,194.6,194.58,7.00926295]
["bitfinex","SOLUSD",1761060861323,37.58,194.6,194.59,0.67]
["bitfinex","SOLUSD",1761060861628,37.58,194.6,194.58,6.33926295]
["bitfinex","SOLUSD",1761060861801,37.58,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060861996,45.82146148,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060862208,8.73146148,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060862509,37.58,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060862903,102.39,194.64,194.58,1.2]
["bitfinex","SOLUSD",1761060862904,22.88,194.65,194.58,6.33926902]
["bitfinex","SOLUSD",1761060863117,8.24146148,194.63,194.58,7.00926902]
["bitfinex","SOLUSD",1761060863323,8.24146148,194.61,194.58,1.2]
["bitfinex","SOLUSD",1761060863546,37.58,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060863997,8.24146148,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060864697,37.58,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060864913,8.24146148,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060865915,42.71874679,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060866130,8.24146148,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060866425,8.73146148,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060866619,8.24146148,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060867032,37.58,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060867198,50.96031634,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060867402,8.24146148,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060868124,13.3804717,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060868497,37.58,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060868498,45.82146148,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060868699,8.24146148,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060868921,42.71879312,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060868922,37.58,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060869126,8.24146148,194.64,194.59,0.67]
["bitfinex","SOLUSD",1761060869430,0.49,194.66,194.58,6.33921225]
["bitfinex","SOLUSD",1761060869431,8.24146148,194.62,194.58,6.33921225]
["bitfinex","SOLUSD",1761060869608,45.80146148,194.61,194.58,1.2]
["bitfinex","SOLUSD",1761060869802,0.49,194.65,194.58,1.2]
["bitfinex","SOLUSD",1761060869803,37.56,194.6,194.59,0.67]
["bitfinex","SOLUSD",1761060870101,37.56,194.6,194.59,5.80901022]
["bitfinex","SOLUSD",1761060870307,37.56,194.62,194.59,24.92694691]
["bitfinex","SOLUSD",1761060870637,37.56,194.62,194.6,0.67]
["bitfinex","SOLUSD",1761060871325,45.80146148,194.62,194.58,6.33921423]
["bitfinex","SOLUSD",1761060871528,8.24146148,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060871717,45.80146148,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060873112,37.56,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060873323,50.9404717,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060873614,45.80146148,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060874335,50.9404717,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060874624,51.4304717,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060875422,42.69901022,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060875613,50.9404717,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060877133,37.56,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060877426,45.80146148,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060877636,50.9404717,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060878329,51.4304717,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060878708,54.8846944,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060879121,77.7646944,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060879518,54.8846944,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060879706,9.08323292,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060879911,12.84517498,194.63,194.58,1.2]
["bitfinex","SOLUSD",1761060880134,41.01318634,194.62,194.58,1.2]
["bitfinex","SOLUSD",1761060880341,37.56,194.62,194.58,1.2]
["bitfinex","SOLUSD",1761060880710,37.56,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761060880908,37.56,194.62,194.59,8.24146148]
["bitfinex","SOLUSD",1761060881111,37.56,194.62,194.58,1.2]
["bitfinex","SOLUSD",1761060881112,37.56,194.62,194.6,0.67]
["bitfinex","SOLUSD",1761060881636,37.56,194.62,194.58,10.11146148]
["bitfinex","SOLUSD",1761060881936,37.56,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761060883948,37.56,194.62,194.59,6.17035304]
["bitfinex","SOLUSD",1761060884139,5.13765582,194.65,194.59,6.17035304]
["bitfinex","SOLUSD",1761060884327,37.54,194.64,194.6,0.67]
["bitfinex","SOLUSD",1761060884720,42.67769724,194.64,194.6,0.67]
["bitfinex","SOLUSD",1761060885242,37.54,194.64,194.6,11.30904636]
["bitfinex","SOLUSD",1761060885622,37.54,194.64,194.61,0.67]
["bitfinex","SOLUSD",1761060887042,37.54,194.64,194.61,11.30872174]
["bitfinex","SOLUSD",1761060887426,37.54,194.64,194.62,0.67]
["bitfinex","SOLUSD",1761060888737,42.67769868,194.64,194.59,0.67]
["bitfinex","SOLUSD",1761060888929,5.13821806,194.62,194.58,1.2]
["bitfinex","SOLUSD",1761060889131,5.50035304,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060889778,5.99035304,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060890066,5.50035304,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060890432,5.50035304,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060890634,5.50035304,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060890951,10.63936326,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060891134,37.54,194.61,194.58,1.2]
["bitfinex","SOLUSD",1761060891343,37.52,194.6,194.59,0.67]
["bitfinex","SOLUSD",1761060891554,37.52,194.6,194.59,6.17035304]
["bitfinex","SOLUSD",1761060891859,37.52,194.6,194.59,17.04682825]
["bitfinex","SOLUSD",1761060892168,37.52,194.62,194.6,10.87647521]
["bitfinex","SOLUSD",1761060892349,37.52,194.61,194.59,0.67]
["bitfinex","SOLUSD",1761060892532,37.52,194.61,194.58,1.2]
["bitfinex","SOLUSD",1761060892735,37.52,194.61,194.58,1.87]
["bitfinex","SOLUSD",1761060893062,37.52,194.61,194.6,16.37682825]
["bitfinex","SOLUSD",1761060893239,37.52,194.61,194.6,21.51557439]
["bitfinex","SOLUSD",1761060893438,37.52,194.61,194.6,22.18557439]
["bitfinex","SOLUSD",1761060894567,37.52,194.61,194.6,16.68522135]
["bitfinex","SOLUSD",1761060894764,37.52,194.61,194.6,22.18557439]
["bitfinex","SOLUSD",1761060895667,37.52,194.61,194.6,16.68522135]
["bitfinex","SOLUSD",1761060895840,37.52,194.61,194.6,22.18557439]
["bitfinex","SOLUSD",1761060896870,37.52,194.61,194.6,16.68522135]
["bitfinex","SOLUSD",1761060897175,37.52,194.61,194.6,22.18557439]
["bitfinex","SOLUSD",1761060897372,37.52,194.61,194.6,16.68522135]
["bitfinex","SOLUSD",1761060897670,37.52,194.61,194.6,22.18557439]
["bitfinex","SOLUSD",1761060898161,37.52,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1761060898642,37.52,194.61,194.6,5.80874614]
["bitfinex","SOLUSD",1761060898846,37.52,194.61,194.58,1.87]
["bitfinex","SOLUSD",1761060899069,38.19,194.61,194.58,1.2]
["bitfinex","SOLUSD",1761060899257,5.50035304,194.6,194.58,1.2]
["bitfinex","SOLUSD",1761060899456,37.52,194.61,194.58,1.2]
["bitfinex","SOLUSD",1761060899761,37.52,194.61,194.58,1.87]
["bitfinex","SOLUSD",1761060900279,5.50035304,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060900578,28.38035304,194.59,194.58,1.2]
["bitfinex","SOLUSD",1761060900747,28.38035304,194.59,194.48,13.05429808]
["bitfinex","SOLUSD",1761060900748,22.88,194.56,194.48,0.2]
["bitfinex","SOLUSD",1761060900958,5.50035304,194.51,194.48,5.34170252]
["bitfinex","SOLUSD",1761060901178,37.5,194.5,194.48,0.2]
["bitfinex","SOLUSD",1761060901368,43.00035304,194.5,194.48,0.2]
["bitfinex","SOLUSD",1761060901553,5.50035304,194.49,194.48,0.2]
["bitfinex","SOLUSD",1761060901956,8.96056138,194.49,194.48,0.2]
["bitfinex","SOLUSD",1761060902348,3.46020834,194.49,194.48,0.2]
["bitfinex","SOLUSD",1761060902678,37.5,194.49,194.48,0.2]
["bitfinex","SOLUSD",1761060902854,37.5,194.49,194.48,0.88]
["bitfinex","SOLUSD",1761060903050,37.5,194.49,194.48,11.52226994]
["bitfinex","SOLUSD",1761060903246,5.13988906,194.56,194.48,11.52226994]
["bitfinex","SOLUSD",1761060903247,37.5,194.53,194.48,16.89839211]
["bitfinex","SOLUSD",1761060903462,37.5,194.55,194.52,5.50035304]
["bitfinex","SOLUSD",1761060903755,37.5,194.55,194.5,5.50035304]
["bitfinex","SOLUSD",1761060903967,37.5,194.55,194.51,5.50035304]
["bitfinex","SOLUSD",1761060904157,37.5,194.55,194.51,0.68]
["bitfinex","SOLUSD",1761060904489,5.50035304,194.52,194.48,0.2]
["bitfinex","SOLUSD",1761060904652,37.5,194.51,194.48,0.2]
["bitfinex","SOLUSD",1761060905049,37.5,194.51,194.48,6.02174713]
["bitfinex","SOLUSD",1761060905247,5.50035304,194.49,194.48,0.2]
["bitfinex","SOLUSD",1761060905659,22.88,194.49,194.48,0.2]
["bitfinex","SOLUSD",1761060905980,43.00035304,194.51,194.48,0.2]
["bitfinex","SOLUSD",1761060906146,37.5,194.51,194.48,5.34174008]
["bitfinex","SOLUSD",1761060906353,10.4491418,194.61,194.48,5.34174008]
["bitfinex","SOLUSD",1761060906354,5.13968965,194.57,194.48,6.02174008]
["bitfinex","SOLUSD",1761060906656,37.5,194.56,194.51,5.50035304]
["bitfinex","SOLUSD",1761060906860,37.5,194.56,194.5,10.87647521]
["bitfinex","SOLUSD",1761060906861,37.5,194.55,194.54,10.87647521]
["bitfinex","SOLUSD",1761060907046,5.50035304,194.64,194.54,16.37682825]
["bitfinex","SOLUSD",1761060907249,43.00035304,194.63,194.56,10.87647521]
["bitfinex","SOLUSD",1761060907472,5.50035304,194.61,194.55,6.18035304]
["bitfinex","SOLUSD",1761060907650,43.00035304,194.6,194.55,10.87647521]
["bitfinex","SOLUSD",1761060907857,37.5,194.59,194.55,10.87647521]
["bitfinex","SOLUSD",1761060908048,37.5,194.59,194.57,10.87647521]
["bitfinex","SOLUSD",1761060908253,5.50035304,194.64,194.58,5.50035304]
["bitfinex","SOLUSD",1761060908474,5.50035304,194.66,194.61,5.50035304]
["bitfinex","SOLUSD",1761060908793,3.45036084,194.68,194.64,5.50035304]
["bitfinex","SOLUSD",1761060908956,11.73500861,194.69,194.64,5.50035304]
["bitfinex","SOLUSD",1761060908957,37.5,194.67,194.64,10.63783356]
["bitfinex","SOLUSD",1761060909165,37.5,194.67,194.62,10.63832922]
["bitfinex","SOLUSD",1761060909461,37.5,194.67,194.65,5.50035304]
["bitfinex","SOLUSD",1761060909858,37.5,194.67,194.66,0.68]
["bitfinex","SOLUSD",1761060910058,37.5,194.67,194.65,5.50035304]
["bitfinex","SOLUSD",1761060910256,37.5,194.67,194.63,0.68]
["bitfinex","SOLUSD",1761060910455,37.5,194.67,194.62,5.13797618]
["bitfinex","SOLUSD",1761060910658,37.5,194.67,194.63,0.68]
["bitfinex","SOLUSD",1761060910893,37.5,194.67,194.64,10.63804313]
["bitfinex","SOLUSD",1761060911252,37.5,194.67,194.65,0.68]
["bitfinex","SOLUSD",1761060911570,37.5,194.67,194.65,6.18035304]
["bitfinex","SOLUSD",1761060911756,37.5,194.67,194.65,0.68]
["bitfinex","SOLUSD",1761060912259,37.5,194.67,194.65,6.18035304]
["bitfinex","SOLUSD",1761060912656,37.5,194.67,194.66,0.68]
["bitfinex","SOLUSD",1761060913354,37.5,194.67,194.66,5.81716223]
["bitfinex","SOLUSD",1761060913597,6.23465557,194.69,194.66,5.81716223]
["bitfinex","SOLUSD",1761060913598,6.23465557,194.69,194.67,10.87647521]
["bitfinex","SOLUSD",1761060913785,6.23465557,194.69,194.68,16.37682825]
["bitfinex","SOLUSD",1761060913973,6.23465557,194.69,194.68,11.55647521]
["bitfinex","SOLUSD",1761060914177,6.23465557,194.69,194.68,17.05682825]
["bitfinex","SOLUSD",1761060914759,6.23465557,194.69,194.68,11.55647521]
["bitfinex","SOLUSD",1761060914967,6.23465557,194.69,194.68,22.19346272]
["bitfinex","SOLUSD",1761060915883,6.23465557,194.69,194.68,16.69310968]
["bitfinex","SOLUSD",1761060916097,6.23465557,194.69,194.68,17.05682825]
["bitfinex","SOLUSD",1761060916390,6.23465557,194.69,194.68,22.19346272]
["bitfinex","SOLUSD",1761060916769,5.51465557,194.69,194.68,22.19346272]
["bitfinex","SOLUSD",1761060916961,1e-08,194.69,194.68,22.19346272]
["bitfinex","SOLUSD",1761060917292,10.7,194.77,194.71,10.87647521]
["bitfinex","SOLUSD",1761060917471,10.7,194.77,194.76,16.37682825]
["bitfinex","SOLUSD",1761060917979,0.1,194.8,194.77,10.87647521]
["bitfinex","SOLUSD",1761060918288,0.1,194.8,194.79,10.87647521]
["bitfinex","SOLUSD",1761060918673,0.1,194.8,194.79,11.53647521]
["bitfinex","SOLUSD",1761060918872,0.1,194.8,194.79,17.03682825]
["bitfinex","SOLUSD",1761060919080,0.1,194.8,194.79,22.17056201]
["bitfinex","SOLUSD",1761060919587,0.1,194.87,194.8,10.87647521]
["bitfinex","SOLUSD",1761060919788,0.1,194.87,194.85,10.87647521]
["bitfinex","SOLUSD",1761060919960,0.1,194.87,194.86,10.87647521]
["bitfinex","SOLUSD",1761060920162,0.1,194.87,194.86,11.53647521]
["bitfinex","SOLUSD",1761060920366,0.1,194.87,194.86,16.37682825]
["bitfinex","SOLUSD",1761060920582,0.1,194.87,194.86,17.03682825]
["bitfinex","SOLUSD",1761060921308,0.1,194.87,194.86,21.50871781]
["bitfinex","SOLUSD",1761060921467,0.1,194.87,194.86,10.87647521]
["bitfinex","SOLUSD",1761060921663,11.44197925,194.87,194.79,22.88]
["bitfinex","SOLUSD",1761060921966,11.44197925,194.87,194.76,6.16035304]
["bitfinex","SOLUSD",1761060921967,5.50035304,194.81,194.78,10.87647521]
["bitfinex","SOLUSD",1761060922173,42.96035304,194.81,194.78,10.87647521]
["bitfinex","SOLUSD",1761060922394,37.46,194.81,194.78,10.87647521]
["bitfinex","SOLUSD",1761060922792,37.46,194.81,194.78,16.01044836]
["bitfinex","SOLUSD",1761060923374,37.46,194.81,194.8,10.87647521]
["bitfinex","SOLUSD",1761060923576,37.46,194.81,194.8,17.03682825]
["bitfinex","SOLUSD",1761060923897,37.46,194.81,194.78,21.5108014]
["bitfinex","SOLUSD",1761060924083,37.46,194.81,194.78,16.01044836]
["bitfinex","SOLUSD",1761060924270,37.46,194.81,194.78,5.13397315]
["bitfinex","SOLUSD",1761060924590,37.46,194.81,194.79,10.87647521]
["bitfinex","SOLUSD",1761060924787,37.46,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761060924988,37.46,194.81,194.8,22.17029847]
["bitfinex","SOLUSD",1761060925189,5.50035304,194.86,194.8,22.17029847]
["bitfinex","SOLUSD",1761060925190,37.44,194.85,194.8,22.17029847]
["bitfinex","SOLUSD",1761060925382,37.44,194.85,194.82,10.87647521]
["bitfinex","SOLUSD",1761060925971,37.44,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1761060926279,37.44,194.85,194.76,12.83590627]
["bitfinex","SOLUSD",1761060926280,0.71,194.84,194.79,39.25682825]
["bitfinex","SOLUSD",1761060927078,42.94035304,194.85,194.79,39.91682825]
["bitfinex","SOLUSD",1761060927275,37.44,194.85,194.8,5.50035304]
["bitfinex","SOLUSD",1761060928099,37.44,194.85,194.81,5.50035304]
["bitfinex","SOLUSD",1761060928279,37.44,194.85,194.82,16.37682825]
["bitfinex","SOLUSD",1761060928475,37.44,194.85,194.82,11.53647521]
["bitfinex","SOLUSD",1761060928794,37.44,194.85,194.82,10.87647521]
["bitfinex","SOLUSD",1761060929000,0.71,194.84,194.82,10.87647521]
["bitfinex","SOLUSD",1761060929302,0.71,194.84,194.79,5.50035304]
["bitfinex","SOLUSD",1761060929601,37.44,194.85,194.81,5.50035304]
["bitfinex","SOLUSD",1761060929771,37.44,194.85,194.82,5.50035304]
["bitfinex","SOLUSD",1761060929975,38.15,194.85,194.79,0.66]
["bitfinex","SOLUSD",1761060930172,43.65035304,194.85,194.79,5.50035304]
["bitfinex","SOLUSD",1761060930470,38.15,194.85,194.8,5.50035304]
["bitfinex","SOLUSD",1761060930774,38.15,194.85,194.81,5.50035304]
["bitfinex","SOLUSD",1761060930969,38.15,194.85,194.8,10.63374512]
["bitfinex","SOLUSD",1761060931165,38.15,194.85,194.8,5.13339208]
["bitfinex","SOLUSD",1761060931365,37.44,194.85,194.81,6.16035304]
["bitfinex","SOLUSD",1761060931571,38.15,194.85,194.81,5.50035304]
["bitfinex","SOLUSD",1761060931789,38.15,194.85,194.8,10.63374512]
["bitfinex","SOLUSD",1761060931979,43.28216866,194.85,194.8,10.63374512]
["bitfinex","SOLUSD",1761060932314,37.44,194.85,194.8,10.63374512]
["bitfinex","SOLUSD",1761060932508,37.44,194.85,194.81,5.50035304]
["bitfinex","SOLUSD",1761060932807,0.68,194.84,194.8,5.13339208]
["bitfinex","SOLUSD",1761060933102,37.44,194.85,194.8,10.63374512]
["bitfinex","SOLUSD",1761060933310,37.44,194.85,194.81,16.37682825]
["bitfinex","SOLUSD",1761060933693,5.50035304,194.82,194.76,5.13446801]
["bitfinex","SOLUSD",1761060933921,0.68,194.84,194.75,10.87647521]
["bitfinex","SOLUSD",1761060933922,5.50035304,194.8,194.75,10.87647521]
["bitfinex","SOLUSD",1761060934212,37.42,194.81,194.73,10.87647521]
["bitfinex","SOLUSD",1761060934213,5.50035304,194.78,194.73,10.87647521]
["bitfinex","SOLUSD",1761060934392,5.50035304,194.77,194.7,0.72]
["bitfinex","SOLUSD",1761060934581,37.42,194.76,194.71,5.50035304]
["bitfinex","SOLUSD",1761060934785,37.42,194.76,194.75,5.50035304]
["bitfinex","SOLUSD",1761060934986,37.42,194.8,194.77,10.87647521]
["bitfinex","SOLUSD",1761060935312,37.42,194.8,194.74,5.13497366]
["bitfinex","SOLUSD",1761060935612,43.60035304,194.8,194.74,10.6353267]
["bitfinex","SOLUSD",1761060936293,5.50035304,194.78,194.72,16.37682825]
["bitfinex","SOLUSD",1761060936495,6.18035304,194.79,194.73,5.50035304]
["bitfinex","SOLUSD",1761060936811,6.18035304,194.79,194.72,16.37682825]
["bitfinex","SOLUSD",1761060937106,6.18035304,194.78,194.72,16.01204594]
["bitfinex","SOLUSD",1761060937286,5.81400547,194.78,194.72,21.51239898]
["bitfinex","SOLUSD",1761060937487,11.31435851,194.78,194.72,21.51239898]
["bitfinex","SOLUSD",1761060937680,11.31435851,194.78,194.72,10.63592377]
["bitfinex","SOLUSD",1761060938003,37.42,194.8,194.74,5.50035304]
["bitfinex","SOLUSD",1761060938203,37.42,194.8,194.73,10.87647521]
["bitfinex","SOLUSD",1761060938388,37.42,194.8,194.75,5.50035304]
["bitfinex","SOLUSD",1761060938583,37.42,194.8,194.74,6.22035304]
["bitfinex","SOLUSD",1761060938780,42.92035304,194.8,194.73,16.37682825]
["bitfinex","SOLUSD",1761060939095,10.63477964,194.77,194.71,5.50035304]
["bitfinex","SOLUSD",1761060939290,37.4,194.76,194.71,5.50035304]
["bitfinex","SOLUSD",1761060939608,37.4,194.76,194.7,21.51293508]
["bitfinex","SOLUSD",1761060939812,37.4,194.76,194.71,6.22035304]
["bitfinex","SOLUSD",1761060940606,38.08,194.76,194.71,0.72]
["bitfinex","SOLUSD",1761060940816,38.08,194.76,194.71,5.50035304]
["bitfinex","SOLUSD",1761060940989,0.68,194.75,194.7,21.51293508]
["bitfinex","SOLUSD",1761060941192,0.68,194.75,194.7,16.01258204]
["bitfinex","SOLUSD",1761060941592,5.50035304,194.74,194.69,10.87647521]
["bitfinex","SOLUSD",1761060941907,5.50035304,194.73,194.69,16.01282496]
["bitfinex","SOLUSD",1761060942207,37.4,194.72,194.69,16.01282496]
["bitfinex","SOLUSD",1761060942579,37.4,194.72,194.69,21.513178]
["bitfinex","SOLUSD",1761060942787,37.4,194.72,194.69,16.73282496]
["bitfinex","SOLUSD",1761060943387,0.68,194.75,194.69,28.85375156]
["bitfinex","SOLUSD",1761060943621,0.68,194.75,194.7,8.24062994]
["bitfinex","SOLUSD",1761060943622,37.4,194.74,194.7,8.24062994]
["bitfinex","SOLUSD",1761060944295,38.08,194.74,194.69,28.85375156]
["bitfinex","SOLUSD",1761060944593,38.08,194.74,194.7,8.24062994]
["bitfinex","SOLUSD",1761060944798,37.4,194.74,194.69,16.01282496]
["bitfinex","SOLUSD",1761060945004,37.4,194.74,194.69,24.2534549]
["bitfinex","SOLUSD",1761060948098,0.68,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761060948803,37.4,194.84,194.8,10.87647521]
["bitfinex","SOLUSD",1761060949378,37.4,194.84,194.8,11.59647521]
["bitfinex","SOLUSD",1761060949586,37.4,194.84,194.8,10.87647521]
["bitfinex","SOLUSD",1761060950194,37.4,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761060950394,37.4,194.84,194.81,14.09383665]
["bitfinex","SOLUSD",1761060950596,37.4,194.84,194.82,0.72]
["bitfinex","SOLUSD",1761060950815,37.4,194.84,194.81,5.85320671]
["bitfinex","SOLUSD",1761060952021,38.08,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761060952320,37.4,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761060953099,0.68,194.83,194.77,8.24062994]
["bitfinex","SOLUSD",1761060953308,0.68,194.83,194.78,10.87647521]
["bitfinex","SOLUSD",1761060953626,45.64062994,194.84,194.78,10.87647521]
["bitfinex","SOLUSD",1761060953828,46.30062994,194.83,194.76,8.24062994]
["bitfinex","SOLUSD",1761060954114,37.38,194.82,194.77,11.59647521]
["bitfinex","SOLUSD",1761060954293,37.38,194.81,194.78,8.24062994]
["bitfinex","SOLUSD",1761060954487,37.38,194.8,194.77,37.80687338]
["bitfinex","SOLUSD",1761060954696,37.38,194.8,194.77,29.56624344]
["bitfinex","SOLUSD",1761060954893,37.38,194.8,194.78,8.24062994]
["bitfinex","SOLUSD",1761060955100,37.38,194.8,194.78,8.96062994]
["bitfinex","SOLUSD",1761060955535,37.38,194.8,194.77,37.08687338]
["bitfinex","SOLUSD",1761060955831,37.38,194.8,194.77,37.80687338]
["bitfinex","SOLUSD",1761060956199,37.38,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1761060956526,37.38,194.8,194.79,5.85373376]
["bitfinex","SOLUSD",1761060956732,37.38,194.8,194.79,16.73020897]
["bitfinex","SOLUSD",1761060957592,37.38,194.8,194.79,24.97083891]
["bitfinex","SOLUSD",1761060957789,37.38,194.83,194.8,10.87647521]
["bitfinex","SOLUSD",1761060958226,38.06,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761060958531,8.92062994,194.82,194.75,12.83681811]
["bitfinex","SOLUSD",1761060958823,37.38,194.83,194.77,28.84638843]
["bitfinex","SOLUSD",1761060959193,37.38,194.83,194.77,37.80701837]
["bitfinex","SOLUSD",1761060959393,51.4333337,194.83,194.77,16.01073613]
["bitfinex","SOLUSD",1761060959622,8.24062994,194.82,194.77,16.01073613]
["bitfinex","SOLUSD",1761060959815,0.68,194.82,194.77,16.01073613]
["bitfinex","SOLUSD",1761060960029,8.92062994,194.82,194.77,16.01073613]
["bitfinex","SOLUSD",1761060960218,0.68,194.82,194.77,16.01073613]
["bitfinex","SOLUSD",1761060960422,0.68,194.82,194.77,16.73073613]
["bitfinex","SOLUSD",1761060960716,0.1,194.87,194.82,10.87647521]
["bitfinex","SOLUSD",1761060960903,37.46,194.87,194.84,10.87647521]
["bitfinex","SOLUSD",1761060961099,38.14,194.87,194.81,8.24062994]
["bitfinex","SOLUSD",1761060961406,38.14,194.87,194.82,10.87647521]
["bitfinex","SOLUSD",1761060961723,37.46,194.87,194.82,10.87647521]
["bitfinex","SOLUSD",1761060961934,37.46,194.87,194.83,0.72]
["bitfinex","SOLUSD",1761060962120,38.14,194.87,194.84,10.87647521]
["bitfinex","SOLUSD",1761060962318,37.46,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761060962696,38.15,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761060962904,37.46,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761060963103,0.69,194.86,194.83,5.13242575]
["bitfinex","SOLUSD",1761060963309,8.24062994,194.84,194.77,12.83530781]
["bitfinex","SOLUSD",1761060963634,37.36,194.83,194.71,0.7]
["bitfinex","SOLUSD",1761060963936,8.24062994,194.77,194.72,17.97452752]
["bitfinex","SOLUSD",1761060964224,37.36,194.76,194.73,10.87647521]
["bitfinex","SOLUSD",1761060964435,37.36,194.75,194.74,16.01152707]
["bitfinex","SOLUSD",1761060964722,37.36,194.8,194.75,10.87647521]
["bitfinex","SOLUSD",1761060964932,37.36,194.8,194.77,10.87647521]
["bitfinex","SOLUSD",1761060965327,37.36,194.8,194.77,19.11710515]
["bitfinex","SOLUSD",1761060965498,37.36,194.8,194.78,0.7]
["bitfinex","SOLUSD",1761060965698,37.36,194.8,194.77,19.11710515]
["bitfinex","SOLUSD",1761060965920,37.36,194.8,194.77,19.81710515]
["bitfinex","SOLUSD",1761060966419,37.36,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761060967109,38.05,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761060967308,37.36,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761060967612,8.93062994,194.79,194.73,12.8378494]
["bitfinex","SOLUSD",1761060967819,8.93062994,194.79,194.74,16.01152707]
["bitfinex","SOLUSD",1761060968030,8.24062994,194.77,194.72,5.13557929]
["bitfinex","SOLUSD",1761060968325,37.36,194.76,194.73,16.01173541]
["bitfinex","SOLUSD",1761060968641,37.36,194.76,194.74,19.11710515]
["bitfinex","SOLUSD",1761060968927,37.36,194.76,194.75,10.87647521]
["bitfinex","SOLUSD",1761060969338,37.36,194.76,194.7,22.88]
["bitfinex","SOLUSD",1761060969629,8.24062994,194.72,194.65,5.13742614]
["bitfinex","SOLUSD",1761060969809,8.24062994,194.72,194.64,0.7]
["bitfinex","SOLUSD",1761060969810,45.60062994,194.71,194.64,5.83764425]
["bitfinex","SOLUSD",1761060970028,45.60062994,194.71,194.65,10.87647521]
["bitfinex","SOLUSD",1761060970552,8.24062994,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1761060970756,8.24062994,194.68,194.65,10.87647521]
["bitfinex","SOLUSD",1761060970929,8.24062994,194.69,194.65,16.01385638]
["bitfinex","SOLUSD",1761060971334,8.24062994,194.7,194.65,16.01385638]
["bitfinex","SOLUSD",1761060972019,8.24062994,194.7,194.65,16.71385638]
["bitfinex","SOLUSD",1761060972221,8.93062994,194.7,194.65,16.71385638]
["bitfinex","SOLUSD",1761060972440,8.93062994,194.7,194.65,16.01385638]
["bitfinex","SOLUSD",1761060972652,0.69,194.69,194.65,16.01385638]
["bitfinex","SOLUSD",1761060973146,8.24062994,194.69,194.65,16.01385638]
["bitfinex","SOLUSD",1761060973351,8.24062994,194.7,194.65,16.71385638]
["bitfinex","SOLUSD",1761060973524,37.36,194.71,194.66,0.7]
["bitfinex","SOLUSD",1761060973731,37.36,194.71,194.67,10.87647521]
["bitfinex","SOLUSD",1761060974345,37.36,194.71,194.67,0.7]
["bitfinex","SOLUSD",1761060974852,37.36,194.71,194.7,16.01258204]
["bitfinex","SOLUSD",1761060975154,38.05,194.71,194.65,22.88]
["bitfinex","SOLUSD",1761060975453,8.24062994,194.68,194.65,10.87647521]
["bitfinex","SOLUSD",1761060975636,8.24062994,194.68,194.62,0.7]
["bitfinex","SOLUSD",1761060975637,37.36,194.67,194.63,10.87647521]
["bitfinex","SOLUSD",1761060975837,8.24062994,194.66,194.63,10.87647521]
["bitfinex","SOLUSD",1761060976024,38.05,194.67,194.63,10.87647521]
["bitfinex","SOLUSD",1761060976531,0.69,194.66,194.63,10.87647521]
["bitfinex","SOLUSD",1761060976723,0.69,194.66,194.63,16.01441101]
["bitfinex","SOLUSD",1761060977154,8.24062994,194.66,194.63,16.01441101]
["bitfinex","SOLUSD",1761060977649,8.24062994,194.65,194.62,5.13818143]
["bitfinex","SOLUSD",1761060977951,45.60062994,194.67,194.62,10.87647521]
["bitfinex","SOLUSD",1761060978135,46.29062994,194.67,194.62,11.57647521]
["bitfinex","SOLUSD",1761060978535,23.55,194.71,194.64,19.11710515]
["bitfinex","SOLUSD",1761060978732,37.36,194.7,194.64,19.11710515]
["bitfinex","SOLUSD",1761060978928,37.36,194.7,194.66,10.87647521]
["bitfinex","SOLUSD",1761060979620,38.03,194.7,194.66,10.87647521]
["bitfinex","SOLUSD",1761060979819,37.36,194.7,194.66,11.56647521]
["bitfinex","SOLUSD",1761060980032,37.36,194.7,194.66,10.87647521]
["bitfinex","SOLUSD",1761060980921,37.36,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1761060981124,37.36,194.7,194.68,10.87647521]
["bitfinex","SOLUSD",1761060981536,37.36,194.7,194.68,11.56647521]
["bitfinex","SOLUSD",1761060981924,37.36,194.7,194.68,10.87647521]
["bitfinex","SOLUSD",1761060982351,38.03,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1761060982649,45.60062994,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1761060982829,0.67,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1761060983030,37.36,194.7,194.65,29.54746672]
["bitfinex","SOLUSD",1761060983224,37.36,194.7,194.65,37.78809666]
["bitfinex","SOLUSD",1761060983549,38.03,194.7,194.65,28.85746672]
["bitfinex","SOLUSD",1761060983738,38.03,194.7,194.65,37.78809666]
["bitfinex","SOLUSD",1761060983936,0.67,194.69,194.65,16.01390135]
["bitfinex","SOLUSD",1761060984336,8.24062994,194.67,194.63,5.13774975]
["bitfinex","SOLUSD",1761060984543,37.34,194.66,194.63,5.13774975]
["bitfinex","SOLUSD",1761060985146,8.24062994,194.64,194.58,10.87647521]
["bitfinex","SOLUSD",1761060985346,8.24062994,194.63,194.6,10.87647521]
["bitfinex","SOLUSD",1761060985533,37.34,194.62,194.6,10.87647521]
["bitfinex","SOLUSD",1761060985856,37.34,194.62,194.61,11.56647521]
["bitfinex","SOLUSD",1761060986040,37.34,194.62,194.61,10.87647521]
["bitfinex","SOLUSD",1761060986854,37.34,194.62,194.59,10.87647521]
["bitfinex","SOLUSD",1761060987042,37.34,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761060987539,37.34,194.62,194.58,12.84818583]
["bitfinex","SOLUSD",1761060987540,45.58062994,194.62,194.58,10.87647521]
["bitfinex","SOLUSD",1761060987864,45.58062994,194.62,194.59,0.69]
["bitfinex","SOLUSD",1761060987865,37.34,194.62,194.59,0.69]
["bitfinex","SOLUSD",1761060988735,37.34,194.62,194.6,10.87647521]
["bitfinex","SOLUSD",1761060989136,37.34,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761060989532,37.34,194.62,194.61,16.0149573]
["bitfinex","SOLUSD",1761060991934,37.34,194.62,194.61,16.7049573]
["bitfinex","SOLUSD",1761060992256,0.67,194.7,194.62,10.87647521]
["bitfinex","SOLUSD",1761060992433,38.01,194.69,194.64,10.87647521]
["bitfinex","SOLUSD",1761060992634,38.01,194.69,194.63,8.24062994]
["bitfinex","SOLUSD",1761060992635,46.25062994,194.69,194.62,8.24062994]
["bitfinex","SOLUSD",1761060992859,8.92062994,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1761060993243,0.68,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1761060993538,8.24062994,194.65,194.61,5.13846943]
["bitfinex","SOLUSD",1761060993744,37.34,194.64,194.61,5.13846943]
["bitfinex","SOLUSD",1761060994051,37.34,194.64,194.62,10.87647521]
["bitfinex","SOLUSD",1761060994859,37.34,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1761060995851,0.68,194.7,194.63,37.74994437]
["bitfinex","SOLUSD",1761060996052,37.32,194.69,194.65,8.24062994]
["bitfinex","SOLUSD",1761060996228,37.32,194.69,194.64,10.87647521]
["bitfinex","SOLUSD",1761060996426,0.68,194.68,194.64,10.87647521]
["bitfinex","SOLUSD",1761060996855,0.68,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761060997053,8.92062994,194.68,194.61,22.88]
["bitfinex","SOLUSD",1761060997247,8.92062994,194.68,194.62,10.87647521]
["bitfinex","SOLUSD",1761060997445,0.68,194.67,194.61,10.87647521]
["bitfinex","SOLUSD",1761060997666,22.88,194.74,194.62,23.53]
["bitfinex","SOLUSD",1761060997849,0.68,194.77,194.76,22.88]
["bitfinex","SOLUSD",1761060998054,38.0,194.77,194.76,22.88]
["bitfinex","SOLUSD",1761060998431,0.1,194.87,194.76,31.12062994]
["bitfinex","SOLUSD",1761060998628,0.68,194.83,194.8,22.88]
["bitfinex","SOLUSD",1761060998857,37.32,194.82,194.8,22.88]
["bitfinex","SOLUSD",1761060999055,37.32,194.81,194.8,22.88]
["bitfinex","SOLUSD",1761060999234,37.32,194.81,194.79,5.13351509]
["bitfinex","SOLUSD",1761060999432,38.0,194.81,194.79,5.13351509]
["bitfinex","SOLUSD",1761061000559,38.0,194.81,194.78,28.01397497]
["bitfinex","SOLUSD",1761061001056,38.0,194.81,194.76,5.13445696]
["bitfinex","SOLUSD",1761061001255,0.68,194.8,194.77,10.87647521]
["bitfinex","SOLUSD",1761061001634,0.68,194.8,194.76,5.13445696]
["bitfinex","SOLUSD",1761061004475,37.32,194.81,194.77,11.52647521]
["bitfinex","SOLUSD",1761061004643,37.32,194.81,194.78,8.24062994]
["bitfinex","SOLUSD",1761061004966,38.0,194.81,194.77,10.87647521]
["bitfinex","SOLUSD",1761061005367,37.32,194.81,194.77,11.52647521]
["bitfinex","SOLUSD",1761061005661,38.0,194.81,194.76,17.97076831]
["bitfinex","SOLUSD",1761061005843,38.0,194.81,194.76,12.83631135]
["bitfinex","SOLUSD",1761061006042,38.0,194.81,194.76,13.48631135]
["bitfinex","SOLUSD",1761061006558,0.68,194.8,194.76,10.87647521]
["bitfinex","SOLUSD",1761061006949,0.68,194.8,194.75,5.13478818]
["bitfinex","SOLUSD",1761061007345,6.16742177,194.8,194.75,5.13478818]
["bitfinex","SOLUSD",1761061007546,5.48742177,194.8,194.76,0.65]
["bitfinex","SOLUSD",1761061007747,5.48742177,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761061008168,42.80742177,194.81,194.77,5.78426092]
["bitfinex","SOLUSD",1761061008351,43.48742177,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761061009652,43.48742177,194.81,194.68,29.8895606]
["bitfinex","SOLUSD",1761061009653,0.68,194.8,194.71,12.83944913]
["bitfinex","SOLUSD",1761061009854,5.48742177,194.77,194.72,16.0120545]
["bitfinex","SOLUSD",1761061010049,0.68,194.8,194.72,16.0120545]
["bitfinex","SOLUSD",1761061010050,37.28,194.76,194.72,29.50100273]
["bitfinex","SOLUSD",1761061010467,37.28,194.76,194.75,10.87647521]
["bitfinex","SOLUSD",1761061010664,37.28,194.8,194.73,11.52647521]
["bitfinex","SOLUSD",1761061010970,37.28,194.8,194.74,17.01389698]
["bitfinex","SOLUSD",1761061011187,6.16742177,194.79,194.72,17.97452752]
["bitfinex","SOLUSD",1761061011368,5.48742177,194.78,194.72,17.97452752]
["bitfinex","SOLUSD",1761061011674,5.48742177,194.77,194.72,17.97452752]
["bitfinex","SOLUSD",1761061011874,37.28,194.76,194.72,17.97452752]
["bitfinex","SOLUSD",1761061012238,37.28,194.76,194.72,18.62452752]
["bitfinex","SOLUSD",1761061012836,37.28,194.76,194.73,11.52647521]
["bitfinex","SOLUSD",1761061013370,37.28,194.76,194.74,0.65]
["bitfinex","SOLUSD",1761061013682,37.28,194.76,194.73,10.87647521]
["bitfinex","SOLUSD",1761061013878,37.28,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761061014954,37.28,194.76,194.74,5.78505186]
["bitfinex","SOLUSD",1761061015380,37.28,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761061015543,37.28,194.76,194.75,17.01389698]
["bitfinex","SOLUSD",1761061015743,37.28,194.76,194.75,16.01126339]
["bitfinex","SOLUSD",1761061017544,37.28,194.76,194.75,5.13478818]
["bitfinex","SOLUSD",1761061017746,37.28,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761061018465,37.96,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761061018657,37.28,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761061018854,37.28,194.76,194.74,5.78505186]
["bitfinex","SOLUSD",1761061019171,37.28,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761061019846,5.48742177,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761061020041,0.68,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761061020265,42.74742177,194.79,194.71,28.01566362]
["bitfinex","SOLUSD",1761061020266,6.16742177,194.77,194.71,28.01566362]
["bitfinex","SOLUSD",1761061020574,5.48742177,194.75,194.71,28.01566362]
["bitfinex","SOLUSD",1761061020751,2.19720627,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1761061020954,2.19720627,194.7,194.54,27.8153301]
["bitfinex","SOLUSD",1761061021256,2.19720627,194.65,194.55,18.64023387]
["bitfinex","SOLUSD",1761061021456,23.96,194.64,194.6,2.19720627]
["bitfinex","SOLUSD",1761061021769,59.19791238,194.79,194.64,17.98191532]
["bitfinex","SOLUSD",1761061021770,31.78,194.76,194.64,17.98191532]
["bitfinex","SOLUSD",1761061021951,31.78,194.76,194.73,13.07368148]
["bitfinex","SOLUSD",1761061022152,0.68,194.75,194.69,2.19720627]
["bitfinex","SOLUSD",1761061022355,0.68,194.75,194.7,13.07368148]
["bitfinex","SOLUSD",1761061022568,0.68,194.75,194.71,2.19720627]
["bitfinex","SOLUSD",1761061022765,37.26,194.76,194.71,2.19720627]
["bitfinex","SOLUSD",1761061023152,2.90720627,194.75,194.67,23.6]
["bitfinex","SOLUSD",1761061023480,2.90720627,194.74,194.7,10.87647521]
["bitfinex","SOLUSD",1761061023778,0.71,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761061024272,0.71,194.74,194.7,16.01252145]
["bitfinex","SOLUSD",1761061024473,0.71,194.74,194.67,35.72223907]
["bitfinex","SOLUSD",1761061024474,2.19720627,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1761061024772,0.71,194.79,194.73,10.87647521]
["bitfinex","SOLUSD",1761061024946,2.19720627,194.77,194.72,22.88]
["bitfinex","SOLUSD",1761061025147,2.19720627,194.75,194.7,10.87647521]
["bitfinex","SOLUSD",1761061025393,37.26,194.75,194.7,10.87647521]
["bitfinex","SOLUSD",1761061025552,37.26,194.75,194.73,2.19720627]
["bitfinex","SOLUSD",1761061025754,37.26,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761061025964,0.71,194.74,194.72,5.13554406]
["bitfinex","SOLUSD",1761061026165,37.26,194.75,194.72,13.07368148]
["bitfinex","SOLUSD",1761061026363,37.26,194.75,194.74,13.07368148]
["bitfinex","SOLUSD",1761061026869,37.26,194.75,194.74,13.79368148]
["bitfinex","SOLUSD",1761061027457,2.19720627,194.8,194.74,13.79368148]
["bitfinex","SOLUSD",1761061027653,37.26,194.79,194.76,10.87647521]
["bitfinex","SOLUSD",1761061027852,37.26,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761061028052,37.97,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761061028658,37.26,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761061029061,37.97,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761061029384,37.26,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761061030474,37.26,194.79,194.77,5.85426092]
["bitfinex","SOLUSD",1761061030663,37.26,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761061030863,37.26,194.79,194.77,7.33146719]
["bitfinex","SOLUSD",1761061031063,37.26,194.79,194.77,8.05146719]
["bitfinex","SOLUSD",1761061031377,37.26,194.79,194.78,2.19720627]
["bitfinex","SOLUSD",1761061031582,37.26,194.79,194.77,8.05146719]
["bitfinex","SOLUSD",1761061032278,37.26,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761061032483,0.71,194.78,194.74,22.88]
["bitfinex","SOLUSD",1761061032661,2.19720627,194.77,194.73,12.83786004]
["bitfinex","SOLUSD",1761061032976,2.19720627,194.77,194.72,22.88]
["bitfinex","SOLUSD",1761061032977,2.19720627,194.74,194.72,22.88]
["bitfinex","SOLUSD",1761061033182,39.43720627,194.73,194.64,7.33489636]
["bitfinex","SOLUSD",1761061033361,2.19720627,194.66,194.59,0.72]
["bitfinex","SOLUSD",1761061033557,24.7,194.65,194.57,2.19720627]
["bitfinex","SOLUSD",1761061033887,0.71,194.71,194.63,2.19720627]
["bitfinex","SOLUSD",1761061034192,4.29716201,194.81,194.67,2.19720627]
["bitfinex","SOLUSD",1761061034408,0.71,194.74,194.69,2.19720627]
["bitfinex","SOLUSD",1761061034676,37.24,194.73,194.69,2.19720627]
["bitfinex","SOLUSD",1761061034987,37.24,194.73,194.68,13.07368148]
["bitfinex","SOLUSD",1761061035281,2.19720627,194.71,194.63,10.87647521]
["bitfinex","SOLUSD",1761061035487,2.19720627,194.71,194.65,2.19720627]
["bitfinex","SOLUSD",1761061035667,2.90720627,194.71,194.66,2.19720627]
["bitfinex","SOLUSD",1761061036055,0.71,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1761061036673,2.90720627,194.7,194.65,16.01390135]
["bitfinex","SOLUSD",1761061036980,0.71,194.7,194.63,30.21514645]
["bitfinex","SOLUSD",1761061037184,2.19720627,194.67,194.63,10.87647521]
["bitfinex","SOLUSD",1761061037379,2.19720627,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1761061037578,2.19720627,194.64,194.59,10.87647521]
["bitfinex","SOLUSD",1761061037774,2.19720627,194.63,194.6,5.13849838]
["bitfinex","SOLUSD",1761061037973,0.71,194.62,194.58,5.13902794]
["bitfinex","SOLUSD",1761061038176,2.19720627,194.6,194.56,10.87647521]
["bitfinex","SOLUSD",1761061038368,2.19720627,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761061038777,5.50205575,194.6,194.55,17.99023387]
["bitfinex","SOLUSD",1761061039088,37.24,194.61,194.57,5.50205575]
["bitfinex","SOLUSD",1761061039275,37.24,194.61,194.56,10.87647521]
["bitfinex","SOLUSD",1761061039276,0.65,194.6,194.56,10.87647521]
["bitfinex","SOLUSD",1761061039463,37.24,194.61,194.56,16.37853096]
["bitfinex","SOLUSD",1761061039661,37.24,194.61,194.57,6.22205575]
["bitfinex","SOLUSD",1761061040164,6.15205575,194.6,194.57,5.1395029]
["bitfinex","SOLUSD",1761061040374,0.65,194.6,194.57,5.1395029]
["bitfinex","SOLUSD",1761061040570,0.65,194.59,194.57,5.1395029]
["bitfinex","SOLUSD",1761061040774,0.65,194.59,194.56,5.1397879]
["bitfinex","SOLUSD",1761061041501,5.50205575,194.57,194.43,4.34725461]
["bitfinex","SOLUSD",1761061041701,5.50205575,194.51,194.43,0.2]
["bitfinex","SOLUSD",1761061041991,37.24,194.5,194.46,16.01880356]
["bitfinex","SOLUSD",1761061042192,43.39205575,194.5,194.45,22.88]
["bitfinex","SOLUSD",1761061042488,6.15205575,194.49,194.44,0.2]
["bitfinex","SOLUSD",1761061042788,6.15205575,194.49,194.44,5.34271608]
["bitfinex","SOLUSD",1761061042988,6.15205575,194.49,194.44,0.2]
["bitfinex","SOLUSD",1761061043775,22.88,194.46,194.44,0.2]
["bitfinex","SOLUSD",1761061043963,5.14297469,194.44,194.4,0.2]
["bitfinex","SOLUSD",1761061044168,5.50205575,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761061044367,11.6541115,194.41,194.28,0.2]
["bitfinex","SOLUSD",1761061044566,22.88,194.38,194.28,0.2]
["bitfinex","SOLUSD",1761061044771,37.24,194.37,194.28,10.84922815]
["bitfinex","SOLUSD",1761061044983,5.50205575,194.34,194.28,5.3471724]
["bitfinex","SOLUSD",1761061045195,37.89,194.37,194.28,5.3471724]
["bitfinex","SOLUSD",1761061045196,0.65,194.36,194.28,0.2]
["bitfinex","SOLUSD",1761061045994,0.65,194.36,194.28,5.34712867]
["bitfinex","SOLUSD",1761061046302,37.24,194.37,194.29,11.59647521]
["bitfinex","SOLUSD",1761061046484,5.50205575,194.36,194.3,5.50205575]
["bitfinex","SOLUSD",1761061046687,37.24,194.37,194.29,11.59647521]
["bitfinex","SOLUSD",1761061046887,5.50205575,194.33,194.28,5.34712867]
["bitfinex","SOLUSD",1761061047085,37.24,194.32,194.28,5.34712867]
["bitfinex","SOLUSD",1761061047292,37.24,194.32,194.28,18.9351542]
["bitfinex","SOLUSD",1761061047680,37.24,194.32,194.28,0.2]
["bitfinex","SOLUSD",1761061047990,37.24,194.32,194.28,5.34719025]
["bitfinex","SOLUSD",1761061048311,0.65,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761061048617,22.88,194.36,194.28,10.84922847]
["bitfinex","SOLUSD",1761061048785,5.50205575,194.33,194.28,5.34717272]
["bitfinex","SOLUSD",1761061048985,5.50205575,194.32,194.28,5.34717272]
["bitfinex","SOLUSD",1761061049204,37.91,194.35,194.28,0.2]
["bitfinex","SOLUSD",1761061049401,5.50205575,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761061049583,37.26,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761061050405,0.65,194.38,194.29,0.72]
["bitfinex","SOLUSD",1761061050606,5.50205575,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761061050904,37.26,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761061052188,37.26,194.29,194.28,5.34721021]
["bitfinex","SOLUSD",1761061052490,37.26,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761061053395,37.26,194.29,194.28,22.39574117]
["bitfinex","SOLUSD",1761061053593,37.26,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761061053993,37.26,194.29,194.28,0.87]
["bitfinex","SOLUSD",1761061054300,37.26,194.29,194.28,17.24853096]
["bitfinex","SOLUSD",1761061055011,37.26,194.29,194.28,11.07647521]
["bitfinex","SOLUSD",1761061055379,37.26,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761061055605,42.76205575,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761061055913,37.26,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761061056408,42.76205575,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761061056802,43.47205575,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761061058210,48.61900103,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761061058905,22.88,194.26,194.21,0.2]
["bitfinex","SOLUSD",1761061059107,5.50205575,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761061059486,11.7141115,194.22,194.17,0.05]
["bitfinex","SOLUSD",1761061059717,22.88,194.15,194.05,0.67]
["bitfinex","SOLUSD",1761061060011,37.32,194.14,194.06,5.35299946]
["bitfinex","SOLUSD",1761061060212,5.50205575,194.1,194.06,5.35301779]
["bitfinex","SOLUSD",1761061060389,5.50205575,194.08,194.06,0.2]
["bitfinex","SOLUSD",1761061060582,37.6,194.07,194.06,0.2]
["bitfinex","SOLUSD",1761061060807,0.57,194.2,194.07,5.82277992]
["bitfinex","SOLUSD",1761061061117,60.48,194.19,194.1,10.87647521]
["bitfinex","SOLUSD",1761061061321,5.50205575,194.11,194.07,5.82277992]
["bitfinex","SOLUSD",1761061061488,37.6,194.1,194.08,0.67]
["bitfinex","SOLUSD",1761061061694,37.6,194.1,194.08,11.54647521]
["bitfinex","SOLUSD",1761061061999,0.57,194.17,194.08,11.54647521]
["bitfinex","SOLUSD",1761061062308,5.50205575,194.11,194.08,10.87647521]
["bitfinex","SOLUSD",1761061062611,37.6,194.1,194.08,10.87647521]
["bitfinex","SOLUSD",1761061063017,37.6,194.1,194.08,11.54647521]
["bitfinex","SOLUSD",1761061063228,37.6,194.1,194.09,0.67]
["bitfinex","SOLUSD",1761061063406,5.50205575,194.14,194.09,11.54647521]
["bitfinex","SOLUSD",1761061063789,28.59963925,194.19,194.1,11.54647521]
["bitfinex","SOLUSD",1761061063790,37.6,194.13,194.1,11.54647521]
["bitfinex","SOLUSD",1761061064111,37.6,194.12,194.1,17.04853096]
["bitfinex","SOLUSD",1761061064295,37.6,194.12,194.11,10.87647521]
["bitfinex","SOLUSD",1761061064697,37.6,194.12,194.09,5.8222179]
["bitfinex","SOLUSD",1761061064908,45.89202594,194.12,194.09,5.8222179]
["bitfinex","SOLUSD",1761061065120,45.89202594,194.12,194.09,0.67]
["bitfinex","SOLUSD",1761061065333,37.6,194.12,194.09,0.67]
["bitfinex","SOLUSD",1761061065621,8.29202594,194.1,194.06,11.07647521]
["bitfinex","SOLUSD",1761061065814,37.6,194.12,194.06,11.74647521]
["bitfinex","SOLUSD",1761061066018,8.29202594,194.09,194.06,6.02304207]
["bitfinex","SOLUSD",1761061066323,8.29202594,194.07,194.06,0.2]
["bitfinex","SOLUSD",1761061066494,45.87202594,194.07,194.06,0.2]
["bitfinex","SOLUSD",1761061066906,45.87202594,194.07,194.06,6.02304544]
["bitfinex","SOLUSD",1761061066907,37.58,194.07,194.06,6.02304544]
["bitfinex","SOLUSD",1761061067112,45.87202594,194.07,194.06,0.2]
["bitfinex","SOLUSD",1761061067433,43.30277992,194.07,194.06,0.2]
["bitfinex","SOLUSD",1761061067592,51.59480586,194.07,194.06,0.2]
["bitfinex","SOLUSD",1761061068324,51.59480586,194.07,193.97,0.2]
["bitfinex","SOLUSD",1761061068325,22.88,194.01,193.97,0.2]
["bitfinex","SOLUSD",1761061068531,47.95202593,194.01,193.97,0.2]
["bitfinex","SOLUSD",1761061068820,31.17202594,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061069010,22.88,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061069213,28.60384218,194.03,193.97,0.2]
["bitfinex","SOLUSD",1761061069395,8.29202594,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061069597,37.68,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061069816,45.97202594,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061070495,37.68,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061070696,45.97202594,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061070934,37.68,193.98,193.97,0.87]
["bitfinex","SOLUSD",1761061071257,37.68,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061071435,37.68,193.98,193.97,0.87]
["bitfinex","SOLUSD",1761061071592,45.97202594,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061072822,51.69719657,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061073206,43.40517063,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061073522,46.01202594,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061073896,46.58202594,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061074410,51.73719657,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061074815,5.15493188,193.99,193.97,0.2]
["bitfinex","SOLUSD",1761061075022,37.72,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061075421,46.01202594,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061075809,37.7,193.98,193.97,0.87]
["bitfinex","SOLUSD",1761061076010,37.7,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061076312,51.14719657,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061076639,0.57,194.06,193.97,0.87]
["bitfinex","SOLUSD",1761061076804,8.29202594,193.99,193.97,0.87]
["bitfinex","SOLUSD",1761061077010,45.97202594,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061077308,37.68,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061077733,45.97202594,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061078238,37.68,193.98,193.97,0.87]
["bitfinex","SOLUSD",1761061078440,45.97202594,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061080732,0.57,194.1,193.98,10.87647521]
["bitfinex","SOLUSD",1761061080935,1.99999999,194.15,194.03,8.29202594]
["bitfinex","SOLUSD",1761061080936,8.49522179,194.12,194.03,8.29202594]
["bitfinex","SOLUSD",1761061081118,37.7,194.11,194.04,8.29202594]
["bitfinex","SOLUSD",1761061081319,0.57,194.18,194.07,8.29202594]
["bitfinex","SOLUSD",1761061081543,55.72544161,194.17,194.07,8.29202594]
["bitfinex","SOLUSD",1761061081725,22.88,194.14,194.05,10.87647521]
["bitfinex","SOLUSD",1761061081930,37.7,194.13,194.05,11.54647521]
["bitfinex","SOLUSD",1761061082131,37.7,194.13,194.07,8.29202594]
["bitfinex","SOLUSD",1761061082320,5.14992003,194.18,194.07,5.15277992]
["bitfinex","SOLUSD",1761061082525,8.29202594,194.13,194.08,0.67]
["bitfinex","SOLUSD",1761061082732,8.29202594,194.15,194.08,0.67]
["bitfinex","SOLUSD",1761061082935,37.68,194.14,194.09,19.16850115]
["bitfinex","SOLUSD",1761061083144,37.68,194.13,194.08,8.96202594]
["bitfinex","SOLUSD",1761061083322,37.68,194.12,194.08,0.67]
["bitfinex","SOLUSD",1761061083520,37.68,194.11,194.09,0.71]
["bitfinex","SOLUSD",1761061083726,18.02457241,194.18,194.08,0.71]
["bitfinex","SOLUSD",1761061083727,37.68,194.1,194.08,0.71]
["bitfinex","SOLUSD",1761061084032,8.29202594,194.09,194.05,10.87647521]
["bitfinex","SOLUSD",1761061084256,37.7,194.08,194.0,8.29202594]
["bitfinex","SOLUSD",1761061084552,37.7,194.07,194.01,5.86418769]
["bitfinex","SOLUSD",1761061084753,8.29202594,194.07,194.02,8.29202594]
["bitfinex","SOLUSD",1761061084962,37.7,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761061085249,8.29202594,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761061085419,45.97202594,194.03,193.99,11.58647521]
["bitfinex","SOLUSD",1761061085620,37.68,194.03,194.0,0.71]
["bitfinex","SOLUSD",1761061085824,37.68,194.03,193.97,5.35537663]
["bitfinex","SOLUSD",1761061085825,8.29202594,194.01,193.97,0.2]
["bitfinex","SOLUSD",1761061086025,3.37326458,194.02,193.97,0.2]
["bitfinex","SOLUSD",1761061086026,8.29202594,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061086223,49.35274298,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061086459,37.68,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761061086655,37.66,193.98,193.97,14.35745748]
["bitfinex","SOLUSD",1761061086860,5.15171809,194.11,193.98,10.87647521]
["bitfinex","SOLUSD",1761061087064,8.29202594,194.08,194.03,8.29202594]
["bitfinex","SOLUSD",1761061087361,3.37834395,194.07,194.03,8.29202594]
["bitfinex","SOLUSD",1761061087522,37.66,194.06,194.05,8.29202594]
["bitfinex","SOLUSD",1761061087721,41.98898546,194.23,194.06,10.87647521]
["bitfinex","SOLUSD",1761061087722,37.66,194.07,194.06,10.87647521]
["bitfinex","SOLUSD",1761061087959,41.04209782,194.07,194.06,0.71]
["bitfinex","SOLUSD",1761061088161,41.04209782,194.07,194.03,10.87647521]
["bitfinex","SOLUSD",1761061088334,3.38209782,194.06,194.04,5.8635175]
["bitfinex","SOLUSD",1761061088655,37.66,194.07,194.04,5.8635175]
["bitfinex","SOLUSD",1761061088827,37.66,194.07,194.05,0.71]
["bitfinex","SOLUSD",1761061089034,3.38641453,194.06,194.05,0.71]
["bitfinex","SOLUSD",1761061089852,3.38641453,194.06,194.02,11.58647521]
["bitfinex","SOLUSD",1761061090029,3.38641453,194.05,194.03,0.71]
["bitfinex","SOLUSD",1761061090351,3.38641453,194.04,194.01,10.87647521]
["bitfinex","SOLUSD",1761061090532,3.38641453,194.04,193.98,22.88]
["bitfinex","SOLUSD",1761061090533,49.32465367,194.03,193.98,23.59]
["bitfinex","SOLUSD",1761061090729,49.32465367,194.03,193.99,5.86468018]
["bitfinex","SOLUSD",1761061090730,41.05262773,194.02,193.99,5.86468018]
["bitfinex","SOLUSD",1761061090959,3.39262773,194.01,193.99,5.86468018]
["bitfinex","SOLUSD",1761061091262,3.39362424,194.0,193.99,16.03115539]
["bitfinex","SOLUSD",1761061091557,37.66,194.04,194.0,10.87647521]
["bitfinex","SOLUSD",1761061091855,3.39429146,194.03,194.0,11.58647521]
["bitfinex","SOLUSD",1761061092077,3.39429146,194.02,194.01,0.71]
["bitfinex","SOLUSD",1761061092277,3.39429146,194.02,194.01,9.00202594]
["bitfinex","SOLUSD",1761061092625,3.39429146,194.02,194.01,25.03287463]
["bitfinex","SOLUSD",1761061093249,37.66,194.04,194.02,10.87647521]
["bitfinex","SOLUSD",1761061093463,3.45494938,194.03,194.02,11.58647521]
["bitfinex","SOLUSD",1761061093628,3.45494938,194.03,194.02,19.16850115]
["bitfinex","SOLUSD",1761061093828,3.45494938,194.03,194.02,10.87647521]
["bitfinex","SOLUSD",1761061094048,3.45494938,194.03,194.02,19.16850115]
["bitfinex","SOLUSD",1761061094265,3.45494938,194.03,194.02,19.87850115]
["bitfinex","SOLUSD",1761061094565,3.45494938,194.03,194.02,11.58647521]
["bitfinex","SOLUSD",1761061094856,3.45494938,194.03,194.02,16.74058303]
["bitfinex","SOLUSD",1761061095944,3.45494938,194.03,194.02,25.03260897]
["bitfinex","SOLUSD",1761061096161,3.45494938,194.03,194.02,47.91260897]
["bitfinex","SOLUSD",1761061096472,37.58,194.1,194.02,60.79787852]
["bitfinex","SOLUSD",1761061096672,37.58,194.1,194.04,10.87647521]
["bitfinex","SOLUSD",1761061096856,37.58,194.1,194.07,16.02899043]
["bitfinex","SOLUSD",1761061097058,37.58,194.1,194.07,37.20296618]
["bitfinex","SOLUSD",1761061097357,37.58,194.1,194.09,19.16850115]
["bitfinex","SOLUSD",1761061097772,37.58,194.1,194.09,19.87850115]
["bitfinex","SOLUSD",1761061097952,8.29202594,194.19,194.1,10.87647521]
["bitfinex","SOLUSD",1761061098156,45.87202594,194.18,194.12,10.87647521]
["bitfinex","SOLUSD",1761061098372,8.29202594,194.14,194.1,10.87647521]
["bitfinex","SOLUSD",1761061098674,37.58,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761061098889,37.58,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761061099062,37.58,194.14,194.12,10.87647521]
["bitfinex","SOLUSD",1761061099253,37.58,194.14,194.12,11.57647521]
["bitfinex","SOLUSD",1761061099451,37.58,194.14,194.13,0.7]
["bitfinex","SOLUSD",1761061100278,27.82,194.21,194.13,0.7]
["bitfinex","SOLUSD",1761061100576,8.29202594,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761061100777,8.29202594,194.15,194.1,33.75647521]
["bitfinex","SOLUSD",1761061100778,37.54,194.14,194.1,33.75647521]
["bitfinex","SOLUSD",1761061100949,37.54,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761061101146,45.83202594,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761061101351,37.54,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761061101780,37.54,194.14,194.12,10.87647521]
["bitfinex","SOLUSD",1761061102158,37.54,194.14,194.13,0.7]
["bitfinex","SOLUSD",1761061102984,37.54,194.14,194.13,5.85118734]
["bitfinex","SOLUSD",1761061103189,37.54,194.14,194.13,25.01968849]
["bitfinex","SOLUSD",1761061103348,37.54,194.14,194.13,16.72766255]
["bitfinex","SOLUSD",1761061103552,37.54,194.14,194.13,25.01968849]
["bitfinex","SOLUSD",1761061103854,8.29202594,194.2,194.14,10.87647521]
["bitfinex","SOLUSD",1761061104072,45.85202594,194.19,194.14,11.57647521]
["bitfinex","SOLUSD",1761061104272,45.85202594,194.19,194.15,0.7]
["bitfinex","SOLUSD",1761061104793,37.56,194.19,194.15,0.7]
["bitfinex","SOLUSD",1761061105103,37.56,194.19,194.16,10.87647521]
["bitfinex","SOLUSD",1761061105597,36.11202594,194.21,194.17,0.7]
["bitfinex","SOLUSD",1761061105764,37.54,194.18,194.17,11.57647521]
["bitfinex","SOLUSD",1761061106269,45.83202594,194.18,194.12,0.7]
["bitfinex","SOLUSD",1761061106573,8.29202594,194.15,194.1,10.87647521]
["bitfinex","SOLUSD",1761061106781,37.52,194.14,194.07,0.7]
["bitfinex","SOLUSD",1761061106966,8.29202594,194.13,194.08,10.87647521]
["bitfinex","SOLUSD",1761061107167,37.52,194.14,194.08,10.87647521]
["bitfinex","SOLUSD",1761061107168,8.29202594,194.12,194.08,0.7]
["bitfinex","SOLUSD",1761061107370,8.29202594,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761061107581,37.6,194.1,194.06,10.87647521]
["bitfinex","SOLUSD",1761061107774,37.6,194.09,194.06,34.45647521]
["bitfinex","SOLUSD",1761061107965,37.6,194.09,194.07,0.7]
["bitfinex","SOLUSD",1761061108363,5.14989985,194.18,194.1,10.87647521]
["bitfinex","SOLUSD",1761061108364,37.6,194.13,194.1,10.87647521]
["bitfinex","SOLUSD",1761061108795,37.6,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761061108980,37.6,194.13,194.11,5.85156317]
["bitfinex","SOLUSD",1761061109162,37.6,194.13,194.11,5.15156317]
["bitfinex","SOLUSD",1761061109379,45.89202594,194.13,194.09,0.7]
["bitfinex","SOLUSD",1761061109688,45.89202594,194.13,194.07,33.75647521]
["bitfinex","SOLUSD",1761061109689,8.29202594,194.1,194.07,33.75647521]
["bitfinex","SOLUSD",1761061109991,37.58,194.09,194.05,10.87647521]
["bitfinex","SOLUSD",1761061110287,45.87202594,194.09,194.05,10.87647521]
["bitfinex","SOLUSD",1761061110485,37.58,194.09,194.05,10.87647521]
["bitfinex","SOLUSD",1761061110693,37.58,194.09,194.06,0.7]
["bitfinex","SOLUSD",1761061110874,37.58,194.09,194.07,10.87647521]
["bitfinex","SOLUSD",1761061111067,27.82,194.21,194.08,8.29202594]
["bitfinex","SOLUSD",1761061111265,0.57,194.3,194.19,8.29202594]
["bitfinex","SOLUSD",1761061111490,37.7,194.29,194.21,8.29202594]
["bitfinex","SOLUSD",1761061111671,37.7,194.29,194.2,11.57647521]
["bitfinex","SOLUSD",1761061111672,45.99202594,194.29,194.23,8.29202594]
["bitfinex","SOLUSD",1761061112070,37.7,194.29,194.24,10.87647521]
["bitfinex","SOLUSD",1761061112273,37.7,194.29,194.24,11.57647521]
["bitfinex","SOLUSD",1761061112469,45.99202594,194.29,194.25,0.7]
["bitfinex","SOLUSD",1761061112685,8.29202594,194.28,194.23,10.87647521]
["bitfinex","SOLUSD",1761061112870,8.29202594,194.27,194.22,0.68]
["bitfinex","SOLUSD",1761061113076,5.71721089,194.28,194.2,10.87647521]
["bitfinex","SOLUSD",1761061113271,0.57,194.28,194.2,24.31778792]
["bitfinex","SOLUSD",1761061113601,45.99202594,194.29,194.23,8.29202594]
["bitfinex","SOLUSD",1761061113898,37.7,194.29,194.23,8.29202594]
["bitfinex","SOLUSD",1761061114472,37.7,194.29,194.24,8.29202594]
["bitfinex","SOLUSD",1761061114673,37.7,194.29,194.25,19.16850115]
["bitfinex","SOLUSD",1761061114876,37.7,194.29,194.25,16.70445474]
["bitfinex","SOLUSD",1761061115394,37.72,194.28,194.27,19.16850115]
["bitfinex","SOLUSD",1761061115584,37.72,194.28,194.25,5.14797953]
["bitfinex","SOLUSD",1761061115779,37.72,194.28,194.26,10.87647521]
["bitfinex","SOLUSD",1761061116096,37.72,194.28,194.26,11.55647521]
["bitfinex","SOLUSD",1761061116311,37.72,194.29,194.27,8.97202594]
["bitfinex","SOLUSD",1761061116482,37.72,194.3,194.27,0.68]
["bitfinex","SOLUSD",1761061116788,37.72,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761061116980,37.72,194.3,194.29,13.43897122]
["bitfinex","SOLUSD",1761061117384,37.7,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761061117588,37.7,194.32,194.29,5.82694528]
["bitfinex","SOLUSD",1761061117789,0.2,194.33,194.31,8.29202594]
["bitfinex","SOLUSD",1761061117977,0.2,194.33,194.32,8.29202594]
["bitfinex","SOLUSD",1761061118396,0.2,194.33,194.32,0.68]
["bitfinex","SOLUSD",1761061118810,0.2,194.33,194.32,28.70615067]
["bitfinex","SOLUSD",1761061120791,0.2,194.39,194.32,28.70615067]
["bitfinex","SOLUSD",1761061120792,0.2,194.39,194.32,67.30228075]
["bitfinex","SOLUSD",1761061120997,0.2,194.39,194.33,0.68]
["bitfinex","SOLUSD",1761061121213,0.2,194.39,194.35,31.17202594]
["bitfinex","SOLUSD",1761061121412,0.2,194.39,194.35,22.88]
["bitfinex","SOLUSD",1761061121614,0.2,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761061122006,0.2,194.39,194.37,8.29202594]
["bitfinex","SOLUSD",1761061122195,0.2,194.39,194.36,8.97202594]
["bitfinex","SOLUSD",1761061122398,0.2,194.39,194.37,8.29202594]
["bitfinex","SOLUSD",1761061122614,1e-08,194.39,194.38,31.85202594]
["bitfinex","SOLUSD",1761061122921,1.16,194.48,194.42,22.88]
["bitfinex","SOLUSD",1761061123118,8.29202594,194.47,194.42,22.88]
["bitfinex","SOLUSD",1761061123323,1.16,194.48,194.4,22.88]
["bitfinex","SOLUSD",1761061123528,8.29202594,194.44,194.4,22.88]
["bitfinex","SOLUSD",1761061123706,8.29202594,194.45,194.4,22.88]
["bitfinex","SOLUSD",1761061124033,8.29202594,194.44,194.41,22.88]
["bitfinex","SOLUSD",1761061124223,0.66,194.47,194.39,22.88]
["bitfinex","SOLUSD",1761061124528,8.29202594,194.44,194.39,23.56]
["bitfinex","SOLUSD",1761061124698,5.5100292,194.44,194.39,23.56]
["bitfinex","SOLUSD",1761061124899,5.5100292,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761061125294,1.16,194.48,194.41,0.68]
["bitfinex","SOLUSD",1761061125801,5.5100292,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761061125998,5.5100292,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761061126200,5.5100292,194.41,194.38,22.88]
["bitfinex","SOLUSD",1761061127108,5.5100292,194.41,194.39,22.88]
["bitfinex","SOLUSD",1761061127422,5.5100292,194.4,194.38,5.14447457]
["bitfinex","SOLUSD",1761061127625,6.30203953,194.48,194.38,40.88588006]
["bitfinex","SOLUSD",1761061127816,5.5100292,194.42,194.38,18.68588006]
["bitfinex","SOLUSD",1761061128019,0.66,194.47,194.39,0.68]
["bitfinex","SOLUSD",1761061128226,5.5100292,194.44,194.39,0.68]
["bitfinex","SOLUSD",1761061128531,0.66,194.47,194.38,18.00588006]
["bitfinex","SOLUSD",1761061128713,0.66,194.47,194.38,18.68588006]
["bitfinex","SOLUSD",1761061128912,5.5100292,194.43,194.38,18.68588006]
["bitfinex","SOLUSD",1761061129325,5.80231479,194.47,194.38,18.68588006]
["bitfinex","SOLUSD",1761061129510,5.5100292,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761061129717,5.5100292,194.41,194.36,5.82509158]
["bitfinex","SOLUSD",1761061130024,5.5100292,194.43,194.37,0.68]
["bitfinex","SOLUSD",1761061130524,5.5100292,194.43,194.36,5.14509158]
["bitfinex","SOLUSD",1761061130525,0.66,194.43,194.36,5.14509158]
["bitfinex","SOLUSD",1761061130700,5.5100292,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761061130903,5.5100292,194.37,194.33,5.1458755]
["bitfinex","SOLUSD",1761061131103,5.5100292,194.34,194.31,0.68]
["bitfinex","SOLUSD",1761061131347,5.5100292,194.35,194.32,5.14612064]
["bitfinex","SOLUSD",1761061131525,5.5100292,194.39,194.32,10.65614984]
["bitfinex","SOLUSD",1761061131730,37.58,194.44,194.35,22.88]
["bitfinex","SOLUSD",1761061131936,0.66,194.5,194.4,5.5100292]
["bitfinex","SOLUSD",1761061132104,5.5100292,194.47,194.4,5.5100292]
["bitfinex","SOLUSD",1761061132433,5.5100292,194.47,194.4,6.1900292]
["bitfinex","SOLUSD",1761061132614,5.5100292,194.47,194.41,0.68]
["bitfinex","SOLUSD",1761061132930,5.5100292,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761061133229,5.5100292,194.47,194.41,0.68]
["bitfinex","SOLUSD",1761061133409,5.5100292,194.44,194.36,22.88]
["bitfinex","SOLUSD",1761061133612,5.5100292,194.44,194.38,6.1900292]
["bitfinex","SOLUSD",1761061133817,5.5100292,194.43,194.38,0.68]
["bitfinex","SOLUSD",1761061134023,5.5100292,194.44,194.38,5.5100292]
["bitfinex","SOLUSD",1761061134328,55.57580749,194.49,194.4,5.5100292]
["bitfinex","SOLUSD",1761061134329,38.24,194.49,194.4,5.5100292]
["bitfinex","SOLUSD",1761061134630,5.5100292,194.46,194.4,5.5100292]
["bitfinex","SOLUSD",1761061134933,43.0900292,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761061135310,5.5100292,194.48,194.44,5.82297469]
["bitfinex","SOLUSD",1761061135508,37.58,194.49,194.45,0.68]
["bitfinex","SOLUSD",1761061135910,37.58,194.49,194.45,6.1900292]
["bitfinex","SOLUSD",1761061136347,27.84,194.61,194.46,0.68]
["bitfinex","SOLUSD",1761061136633,5.5100292,194.58,194.52,10.87647521]
["bitfinex","SOLUSD",1761061136846,33.84,194.59,194.53,5.14059528]
["bitfinex","SOLUSD",1761061137003,39.3500292,194.59,194.53,5.82059528]
["bitfinex","SOLUSD",1761061137208,5.5100292,194.57,194.53,5.82059528]
["bitfinex","SOLUSD",1761061137523,39.3500292,194.59,194.54,10.87647521]
["bitfinex","SOLUSD",1761061137725,43.2900292,194.6,194.54,16.38650441]
["bitfinex","SOLUSD",1761061137922,5.5100292,194.59,194.53,5.82059528]
["bitfinex","SOLUSD",1761061138119,5.5100292,194.59,194.53,6.1900292]
["bitfinex","SOLUSD",1761061138525,37.58,194.59,194.53,6.1900292]
["bitfinex","SOLUSD",1761061138865,37.58,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761061139313,37.58,194.59,194.58,10.87647521]
["bitfinex","SOLUSD",1761061139508,37.58,194.59,194.58,11.55647521]
["bitfinex","SOLUSD",1761061140442,37.58,194.59,194.56,5.13979921]
["bitfinex","SOLUSD",1761061140621,37.58,194.59,194.55,16.69643529]
["bitfinex","SOLUSD",1761061140939,37.58,194.59,194.58,10.87647521]
["bitfinex","SOLUSD",1761061141525,0.2,194.6,194.58,11.55647521]
["bitfinex","SOLUSD",1761061141720,0.2,194.6,194.59,11.55647521]
["bitfinex","SOLUSD",1761061142223,0.2,194.6,194.59,10.87647521]
["bitfinex","SOLUSD",1761061142615,0.2,194.6,194.59,11.57647521]
["bitfinex","SOLUSD",1761061143025,0.2,194.6,194.59,10.87647521]
["bitfinex","SOLUSD",1761061143316,0.2,194.6,194.59,16.71548543]
["bitfinex","SOLUSD",1761061143845,0.2,194.6,194.59,22.22551463]
["bitfinex","SOLUSD",1761061144422,0.2,194.6,194.59,10.87647521]
["bitfinex","SOLUSD",1761061144644,0.2,194.6,194.59,16.01548543]
["bitfinex","SOLUSD",1761061145215,0.2,194.6,194.57,6.2100292]
["bitfinex","SOLUSD",1761061145444,0.2,194.6,194.58,10.87647521]
["bitfinex","SOLUSD",1761061145650,5.5100292,194.59,194.54,10.87647521]
["bitfinex","SOLUSD",1761061145846,0.88,194.6,194.53,17.99208348]
["bitfinex","SOLUSD",1761061145847,0.2,194.6,194.53,17.99208348]
["bitfinex","SOLUSD",1761061146036,5.7100292,194.6,194.54,17.08650441]
["bitfinex","SOLUSD",1761061146745,0.2,194.6,194.55,0.7]
["bitfinex","SOLUSD",1761061146920,0.2,194.6,194.59,10.64903942]
["bitfinex","SOLUSD",1761061147454,5.7100292,194.6,194.58,10.87647521]
["bitfinex","SOLUSD",1761061147817,0.2,194.6,194.58,16.01574954]
["bitfinex","SOLUSD",1761061148017,5.7100292,194.6,194.58,10.87647521]
["bitfinex","SOLUSD",1761061148238,5.7100292,194.6,194.57,22.88]
["bitfinex","SOLUSD",1761061148239,5.5100292,194.59,194.57,22.88]
["bitfinex","SOLUSD",1761061148435,5.5100292,194.58,194.55,10.87647521]
["bitfinex","SOLUSD",1761061148622,0.2,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761061148824,0.2,194.6,194.57,10.87647521]
["bitfinex","SOLUSD",1761061149115,0.2,194.6,194.57,16.01596481]
["bitfinex","SOLUSD",1761061149318,0.2,194.6,194.59,16.38650441]
["bitfinex","SOLUSD",1761061149534,0.2,194.6,194.59,39.96650441]
["bitfinex","SOLUSD",1761061150729,0.2,194.6,194.59,33.75647521]
["bitfinex","SOLUSD",1761061150927,0.2,194.6,194.59,39.59548543]
["bitfinex","SOLUSD",1761061151135,0.2,194.6,194.59,45.10551463]
["bitfinex","SOLUSD",1761061152321,0.2,194.6,194.59,39.59548543]
["bitfinex","SOLUSD",1761061152532,0.2,194.6,194.59,45.10551463]
["bitfinex","SOLUSD",1761061153125,5.5100292,194.73,194.65,10.87647521]
["bitfinex","SOLUSD",1761061153439,5.5100292,194.71,194.65,16.38650441]
["bitfinex","SOLUSD",1761061153640,0.68,194.72,194.65,10.87647521]
["bitfinex","SOLUSD",1761061153867,5.5100292,194.7,194.65,10.87647521]
["bitfinex","SOLUSD",1761061154225,5.5100292,194.7,194.65,16.38650441]
["bitfinex","SOLUSD",1761061154539,5.5100292,194.7,194.67,10.87647521]
["bitfinex","SOLUSD",1761061154723,5.5100292,194.71,194.67,5.13688897]
["bitfinex","SOLUSD",1761061154928,5.5100292,194.73,194.67,10.64691817]
["bitfinex","SOLUSD",1761061155130,5.5100292,194.72,194.66,16.01362258]
["bitfinex","SOLUSD",1761061155344,5.5100292,194.71,194.66,16.01362258]
["bitfinex","SOLUSD",1761061155539,0.68,194.73,194.64,28.01744678]
["bitfinex","SOLUSD",1761061155736,5.5100292,194.69,194.65,10.87647521]
["bitfinex","SOLUSD",1761061155950,5.5100292,194.7,194.65,10.87647521]
["bitfinex","SOLUSD",1761061156151,5.5100292,194.71,194.65,10.87647521]
["bitfinex","SOLUSD",1761061156340,5.5100292,194.7,194.64,5.13744678]
["bitfinex","SOLUSD",1761061156653,5.5100292,194.68,194.63,16.01430575]
["bitfinex","SOLUSD",1761061156855,43.5900292,194.69,194.63,16.01430575]
["bitfinex","SOLUSD",1761061157152,5.5100292,194.66,194.61,10.87647521]
["bitfinex","SOLUSD",1761061157332,5.5100292,194.66,194.53,63.10279757]
["bitfinex","SOLUSD",1761061157333,5.5100292,194.66,194.56,22.88]
["bitfinex","SOLUSD",1761061157538,6.1900292,194.66,194.6,10.87647521]
["bitfinex","SOLUSD",1761061157747,55.3775029,194.69,194.62,5.5100292]
["bitfinex","SOLUSD",1761061157748,37.4,194.69,194.62,5.5100292]
["bitfinex","SOLUSD",1761061157942,42.9100292,194.69,194.62,5.5100292]
["bitfinex","SOLUSD",1761061158243,5.5100292,194.67,194.62,10.87647521]
["bitfinex","SOLUSD",1761061158660,5.5100292,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1761061158870,43.5900292,194.69,194.63,5.81795406]
["bitfinex","SOLUSD",1761061159069,43.5900292,194.69,194.63,11.32798326]
["bitfinex","SOLUSD",1761061159360,38.12,194.69,194.63,5.13795406]
["bitfinex","SOLUSD",1761061159547,5.5100292,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761061159950,5.5100292,194.64,194.59,10.87647521]
["bitfinex","SOLUSD",1761061160149,5.5100292,194.62,194.59,10.87647521]
["bitfinex","SOLUSD",1761061160349,5.5100292,194.63,194.59,10.87647521]
["bitfinex","SOLUSD",1761061160762,0.72,194.66,194.57,0.68]
["bitfinex","SOLUSD",1761061160960,5.5100292,194.63,194.57,17.06650441]
["bitfinex","SOLUSD",1761061161277,5.5100292,194.61,194.57,11.55647521]
["bitfinex","SOLUSD",1761061161438,5.5100292,194.59,194.55,10.87647521]
["bitfinex","SOLUSD",1761061161864,37.34,194.63,194.57,10.87647521]
["bitfinex","SOLUSD",1761061162041,5.5100292,194.62,194.57,10.87647521]
["bitfinex","SOLUSD",1761061162367,37.32,194.66,194.6,16.38650441]
["bitfinex","SOLUSD",1761061162557,37.32,194.66,194.61,5.5100292]
["bitfinex","SOLUSD",1761061162757,37.32,194.66,194.63,10.87647521]
["bitfinex","SOLUSD",1761061163436,5.5100292,194.68,194.63,10.87647521]
["bitfinex","SOLUSD",1761061163641,37.32,194.67,194.63,11.55647521]
["bitfinex","SOLUSD",1761061163841,37.32,194.67,194.64,0.68]
["bitfinex","SOLUSD",1761061164462,37.32,194.67,194.63,16.38650441]
["bitfinex","SOLUSD",1761061164657,37.32,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1761061164861,37.32,194.67,194.62,5.81821806]
["bitfinex","SOLUSD",1761061165168,37.32,194.67,194.63,17.06650441]
["bitfinex","SOLUSD",1761061165377,37.32,194.67,194.65,10.87647521]
["bitfinex","SOLUSD",1761061165667,37.32,194.67,194.62,17.98376322]
["bitfinex","SOLUSD",1761061165968,42.8300292,194.67,194.63,10.87647521]
["bitfinex","SOLUSD",1761061166344,5.5100292,194.66,194.62,17.98376322]
["bitfinex","SOLUSD",1761061166556,37.32,194.67,194.63,17.06650441]
["bitfinex","SOLUSD",1761061166777,37.32,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761061166941,37.32,194.67,194.65,10.87647521]
["bitfinex","SOLUSD",1761061168168,37.32,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761061168342,37.32,194.67,194.66,16.01363744]
["bitfinex","SOLUSD",1761061168546,5.5100292,194.71,194.66,16.01363744]
["bitfinex","SOLUSD",1761061168747,5.5100292,194.71,194.67,11.55647521]
["bitfinex","SOLUSD",1761061169052,5.13518925,194.74,194.67,11.55647521]
["bitfinex","SOLUSD",1761061169053,37.3,194.72,194.67,11.55647521]
["bitfinex","SOLUSD",1761061169257,5.5100292,194.71,194.67,11.55647521]
["bitfinex","SOLUSD",1761061169659,5.5100292,194.71,194.67,16.01311681]
["bitfinex","SOLUSD",1761061170067,37.3,194.72,194.68,6.1900292]
["bitfinex","SOLUSD",1761061170263,37.3,194.72,194.69,16.38650441]
["bitfinex","SOLUSD",1761061170574,37.3,194.72,194.7,5.5100292]
["bitfinex","SOLUSD",1761061170871,37.3,194.72,194.69,17.06650441]
["bitfinex","SOLUSD",1761061171569,37.3,194.72,194.69,10.87647521]
["bitfinex","SOLUSD",1761061171870,37.3,194.72,194.69,16.01261483]
["bitfinex","SOLUSD",1761061172375,37.3,194.72,194.7,6.1900292]
["bitfinex","SOLUSD",1761061172873,37.3,194.72,194.69,16.01261483]
["bitfinex","SOLUSD",1761061173075,37.3,194.72,194.69,22.22264403]
["bitfinex","SOLUSD",1761061173390,37.3,194.72,194.7,6.2100292]
["bitfinex","SOLUSD",1761061173744,37.3,194.72,194.7,10.64590294]
["bitfinex","SOLUSD",1761061174284,37.3,194.76,194.71,17.08650441]
["bitfinex","SOLUSD",1761061174575,37.3,194.76,194.73,5.5100292]
["bitfinex","SOLUSD",1761061174757,37.3,194.76,194.73,11.57647521]
["bitfinex","SOLUSD",1761061175782,37.3,194.76,194.73,16.01162733]
["bitfinex","SOLUSD",1761061175987,37.3,194.76,194.7,12.84026707]
["bitfinex","SOLUSD",1761061175988,6.1900292,194.75,194.7,10.87647521]
["bitfinex","SOLUSD",1761061176273,5.5100292,194.74,194.69,10.87647521]
["bitfinex","SOLUSD",1761061176454,6.1900292,194.75,194.69,10.87647521]
["bitfinex","SOLUSD",1761061176663,5.5100292,194.75,194.69,10.87647521]
["bitfinex","SOLUSD",1761061176851,37.98,194.76,194.69,10.87647521]
["bitfinex","SOLUSD",1761061177058,5.5100292,194.75,194.69,10.87647521]
["bitfinex","SOLUSD",1761061177252,5.5100292,194.75,194.69,16.38650441]
["bitfinex","SOLUSD",1761061177486,43.4900292,194.76,194.69,16.38650441]
["bitfinex","SOLUSD",1761061177683,37.98,194.76,194.69,16.38650441]
["bitfinex","SOLUSD",1761061177878,6.1900292,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1761061178083,6.1900292,194.75,194.68,19.05161539]
["bitfinex","SOLUSD",1761061178084,5.5100292,194.73,194.68,10.87647521]
["bitfinex","SOLUSD",1761061178265,0.68,194.74,194.67,16.38650441]
["bitfinex","SOLUSD",1761061178464,6.1900292,194.74,194.68,0.7]
["bitfinex","SOLUSD",1761061178961,5.5100292,194.75,194.68,6.2100292]
["bitfinex","SOLUSD",1761061179279,5.5100292,194.74,194.68,0.7]
["bitfinex","SOLUSD",1761061179470,5.5100292,194.74,194.68,6.2100292]
["bitfinex","SOLUSD",1761061179774,5.5100292,194.74,194.68,0.7]
["bitfinex","SOLUSD",1761061179959,5.5100292,194.73,194.68,0.7]
["bitfinex","SOLUSD",1761061180154,37.98,194.76,194.68,5.83659866]
["bitfinex","SOLUSD",1761061180358,5.5100292,194.74,194.68,11.34662786]
["bitfinex","SOLUSD",1761061180566,5.5100292,194.75,194.69,10.87647521]
["bitfinex","SOLUSD",1761061180766,5.5100292,194.78,194.71,5.5100292]
["bitfinex","SOLUSD",1761061181084,37.3,194.77,194.73,10.87647521]
["bitfinex","SOLUSD",1761061181672,37.3,194.77,194.73,17.08650441]
["bitfinex","SOLUSD",1761061181863,37.3,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1761061183086,37.3,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761061184957,37.3,194.77,194.73,16.01172959]
["bitfinex","SOLUSD",1761061185382,37.3,194.77,194.73,5.13525438]
["bitfinex","SOLUSD",1761061185887,37.3,194.77,194.73,5.83525438]
["bitfinex","SOLUSD",1761061186289,37.3,194.77,194.73,5.13525438]
["bitfinex","SOLUSD",1761061186479,37.3,194.77,194.73,5.83525438]
["bitfinex","SOLUSD",1761061186682,0.68,194.76,194.69,5.13637064]
["bitfinex","SOLUSD",1761061186862,8.91651234,194.76,194.71,16.01231825]
["bitfinex","SOLUSD",1761061187062,8.23651234,194.75,194.7,5.1360607]
["bitfinex","SOLUSD",1761061187282,8.23651234,194.75,194.69,22.88]
["bitfinex","SOLUSD",1761061187283,8.91651234,194.75,194.69,22.88]
["bitfinex","SOLUSD",1761061187586,8.91651234,194.75,194.69,5.13631305]
["bitfinex","SOLUSD",1761061188093,8.23651234,194.73,194.68,5.13658906]
["bitfinex","SOLUSD",1761061188395,37.28,194.72,194.67,19.11298755]
["bitfinex","SOLUSD",1761061188561,37.28,194.77,194.71,8.23651234]
["bitfinex","SOLUSD",1761061188760,37.28,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761061189362,0.88,194.8,194.74,17.97268152]
["bitfinex","SOLUSD",1761061189559,0.2,194.8,194.78,8.23651234]
["bitfinex","SOLUSD",1761061189784,0.2,194.8,194.79,19.11298755]
["bitfinex","SOLUSD",1761061189962,0.2,194.8,194.79,19.81298755]
["bitfinex","SOLUSD",1761061190858,0.2,194.8,194.79,24.94672131]
["bitfinex","SOLUSD",1761061191680,0.2,194.8,194.79,24.24672131]
["bitfinex","SOLUSD",1761061192195,0.2,194.8,194.79,24.94672131]
["bitfinex","SOLUSD",1761061192769,0.2,194.8,194.79,14.0702461]
["bitfinex","SOLUSD",1761061192957,0.2,194.8,194.79,24.94672131]
["bitfinex","SOLUSD",1761061193162,0.2,194.8,194.79,24.24672131]
["bitfinex","SOLUSD",1761061194284,0.2,194.8,194.79,24.94672131]
["bitfinex","SOLUSD",1761061195286,37.28,194.86,194.8,10.87647521]
["bitfinex","SOLUSD",1761061195487,37.28,194.86,194.84,8.23651234]
["bitfinex","SOLUSD",1761061196088,0.68,194.85,194.8,10.87647521]
["bitfinex","SOLUSD",1761061196296,37.28,194.86,194.84,8.23651234]
["bitfinex","SOLUSD",1761061196482,37.28,194.86,194.8,0.7]
["bitfinex","SOLUSD",1761061196792,37.28,194.86,194.85,10.87647521]
["bitfinex","SOLUSD",1761061196999,37.28,194.86,194.85,24.24514048]
["bitfinex","SOLUSD",1761061199198,37.28,194.86,194.83,8.23651234]
["bitfinex","SOLUSD",1761061199503,37.28,194.86,194.85,8.23651234]
["bitfinex","SOLUSD",1761061199881,37.28,194.86,194.81,0.7]
["bitfinex","SOLUSD",1761061200184,0.1,194.87,194.81,0.7]
["bitfinex","SOLUSD",1761061200185,0.1,194.87,194.85,8.23651234]
["bitfinex","SOLUSD",1761061200385,0.1,194.87,194.81,0.7]
["bitfinex","SOLUSD",1761061200386,0.1,194.87,194.86,19.81298755]
["bitfinex","SOLUSD",1761061200699,0.2,194.92,194.86,19.81298755]
["bitfinex","SOLUSD",1761061200700,0.2,194.92,194.9,10.87647521]
["bitfinex","SOLUSD",1761061200991,0.2,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1761061201184,0.2,194.92,194.91,24.24356063]
["bitfinex","SOLUSD",1761061201598,6.01036395,194.92,194.83,0.7]
["bitfinex","SOLUSD",1761061201771,0.68,194.91,194.86,10.87647521]
["bitfinex","SOLUSD",1761061201972,0.68,194.91,194.87,8.23651234]
["bitfinex","SOLUSD",1761061202177,0.2,194.92,194.88,8.23651234]
["bitfinex","SOLUSD",1761061202479,8.23651234,194.91,194.83,5.13265568]
["bitfinex","SOLUSD",1761061202706,8.23651234,194.87,194.77,0.68]
["bitfinex","SOLUSD",1761061202874,37.24,194.86,194.81,5.13320671]
["bitfinex","SOLUSD",1761061203075,37.24,194.86,194.83,8.23651234]
["bitfinex","SOLUSD",1761061203403,37.24,194.86,194.82,10.87647521]
["bitfinex","SOLUSD",1761061203404,37.24,194.86,194.85,8.23651234]
["bitfinex","SOLUSD",1761061203574,37.24,194.86,194.81,5.13320671]
["bitfinex","SOLUSD",1761061203776,37.91,194.86,194.82,10.87647521]
["bitfinex","SOLUSD",1761061204006,37.24,194.86,194.84,8.23651234]
["bitfinex","SOLUSD",1761061204205,37.24,194.86,194.85,8.23651234]
["bitfinex","SOLUSD",1761061204372,0.2,194.92,194.85,8.23651234]
["bitfinex","SOLUSD",1761061204577,0.2,194.92,194.91,19.11298755]
["bitfinex","SOLUSD",1761061204808,0.2,194.92,194.91,19.79298755]
["bitfinex","SOLUSD",1761061205104,0.2,194.92,194.91,47.80356063]
["bitfinex","SOLUSD",1761061205470,0.2,194.92,194.91,39.56704829]
["bitfinex","SOLUSD",1761061205675,0.2,194.92,194.91,47.80356063]
["bitfinex","SOLUSD",1761061206171,0.1,195.0,194.95,22.88]
["bitfinex","SOLUSD",1761061206373,0.1,195.0,194.99,19.11298755]
["bitfinex","SOLUSD",1761061206796,0.1,195.0,194.99,19.79298755]
["bitfinex","SOLUSD",1761061206997,1e-08,195.03,195.02,10.87647521]
["bitfinex","SOLUSD",1761061207171,0.1,195.06,195.05,33.75647521]
["bitfinex","SOLUSD",1761061207376,0.1,195.06,195.05,41.99298755]
["bitfinex","SOLUSD",1761061207575,0.1,195.06,195.05,34.43647521]
["bitfinex","SOLUSD",1761061207771,0.1,195.06,195.05,42.67298755]
["bitfinex","SOLUSD",1761061208006,0.1,195.06,195.05,43.1856766]
["bitfinex","SOLUSD",1761061208007,1e-08,195.06,195.05,43.1856766]
["bitfinex","SOLUSD",1761061208916,1e-08,195.06,195.05,48.31256714]
["bitfinex","SOLUSD",1761061209987,0.1,195.17,195.11,10.87647521]
["bitfinex","SOLUSD",1761061210216,0.1,195.17,195.16,19.11298755]
["bitfinex","SOLUSD",1761061211000,0.1,195.17,195.16,10.87647521]
["bitfinex","SOLUSD",1761061211194,0.1,195.17,195.16,19.11298755]
["bitfinex","SOLUSD",1761061211525,0.77,195.17,195.06,0.68]
["bitfinex","SOLUSD",1761061211722,8.23651234,195.13,195.04,10.87647521]
["bitfinex","SOLUSD",1761061211923,8.23651234,195.14,195.08,19.11298755]
["bitfinex","SOLUSD",1761061212430,0.67,195.13,195.05,10.87647521]
["bitfinex","SOLUSD",1761061212595,8.23651234,195.11,195.04,10.87647521]
["bitfinex","SOLUSD",1761061212797,37.2,195.1,195.05,8.23651234]
["bitfinex","SOLUSD",1761061213106,8.23651234,195.12,194.94,1.99999999]
["bitfinex","SOLUSD",1761061213304,0.67,195.1,195.05,8.23651234]
["bitfinex","SOLUSD",1761061213504,42.32453396,195.14,195.08,8.23651234]
["bitfinex","SOLUSD",1761061213707,42.32453396,195.14,195.0,12.82040285]
["bitfinex","SOLUSD",1761061213708,8.90651234,195.13,195.03,10.87647521]
["bitfinex","SOLUSD",1761061213900,8.90651234,195.13,195.07,8.23651234]
["bitfinex","SOLUSD",1761061214222,8.23651234,195.14,195.08,8.23651234]
["bitfinex","SOLUSD",1761061214424,45.43651234,195.13,195.08,10.87647521]
["bitfinex","SOLUSD",1761061214636,12.9097008,195.17,195.1,10.87647521]
["bitfinex","SOLUSD",1761061214637,23.65,195.17,195.1,10.87647521]
["bitfinex","SOLUSD",1761061214926,0.77,195.17,195.09,17.94043774]
["bitfinex","SOLUSD",1761061215109,0.1,195.17,195.1,11.55647521]
["bitfinex","SOLUSD",1761061215296,0.1,195.17,195.14,10.87647521]
["bitfinex","SOLUSD",1761061215799,37.3,195.17,195.11,10.87647521]
["bitfinex","SOLUSD",1761061215993,37.3,195.17,195.14,10.87647521]
["bitfinex","SOLUSD",1761061216706,37.3,195.17,195.14,8.23651234]
["bitfinex","SOLUSD",1761061217122,37.3,195.17,195.15,10.87647521]
["bitfinex","SOLUSD",1761061217418,37.3,195.17,195.15,19.11298755]
["bitfinex","SOLUSD",1761061217806,0.1,195.17,195.15,19.11298755]
["bitfinex","SOLUSD",1761061218205,0.1,195.17,195.16,19.11298755]
["bitfinex","SOLUSD",1761061219024,0.1,195.17,195.14,5.12447264]
["bitfinex","SOLUSD",1761061219225,0.1,195.17,195.15,16.00070717]
["bitfinex","SOLUSD",1761061219426,0.1,195.17,195.15,10.87647521]
["bitfinex","SOLUSD",1761061219627,0.1,195.17,195.13,28.81323531]
["bitfinex","SOLUSD",1761061219830,0.1,195.17,195.16,8.95651234]
["bitfinex","SOLUSD",1761061220140,0.1,195.17,195.16,19.83298755]
["bitfinex","SOLUSD",1761061220428,37.18,195.23,195.17,10.87647521]
["bitfinex","SOLUSD",1761061220596,3.54032616,195.3,195.22,8.23651234]
["bitfinex","SOLUSD",1761061220794,37.18,195.27,195.22,8.23651234]
["bitfinex","SOLUSD",1761061221216,8.23651234,195.25,195.19,19.11298755]
["bitfinex","SOLUSD",1761061221497,8.23651234,195.23,195.19,10.87647521]
["bitfinex","SOLUSD",1761061221904,37.18,195.27,195.21,10.87647521]
["bitfinex","SOLUSD",1761061222105,8.23651234,195.26,195.21,10.87647521]
["bitfinex","SOLUSD",1761061222527,45.41651234,195.27,195.21,19.11298755]
["bitfinex","SOLUSD",1761061222828,8.23651234,195.25,195.19,19.11298755]
["bitfinex","SOLUSD",1761061223043,8.92651234,195.26,195.2,8.23651234]
["bitfinex","SOLUSD",1761061223225,0.69,195.26,195.21,5.12268838]
["bitfinex","SOLUSD",1761061223529,37.18,195.25,195.21,5.12268838]
["bitfinex","SOLUSD",1761061223732,37.18,195.25,195.24,10.87647521]
["bitfinex","SOLUSD",1761061224302,37.18,195.25,195.22,10.87647521]
["bitfinex","SOLUSD",1761061224502,37.18,195.25,195.24,10.87647521]
["bitfinex","SOLUSD",1761061224907,12.194255,195.28,195.24,11.59647521]
["bitfinex","SOLUSD",1761061225101,12.194255,195.28,195.27,19.11298755]
["bitfinex","SOLUSD",1761061225321,12.194255,195.28,195.27,24.2341019]
["bitfinex","SOLUSD",1761061225502,12.194255,195.28,195.27,24.9541019]
["bitfinex","SOLUSD",1761061225706,3.54032616,195.3,195.29,33.75647521]
["bitfinex","SOLUSD",1761061225707,1e-08,195.3,195.29,33.75647521]
["bitfinex","SOLUSD",1761061225902,0.1,195.33,195.3,10.87647521]
["bitfinex","SOLUSD",1761061226120,0.79,195.33,195.3,10.87647521]
["bitfinex","SOLUSD",1761061226324,0.79,195.33,195.28,19.11298755]
["bitfinex","SOLUSD",1761061226834,8.23651234,195.3,195.2,0.72]
["bitfinex","SOLUSD",1761061227005,8.23651234,195.26,195.2,10.87647521]
["bitfinex","SOLUSD",1761061227214,37.16,195.29,195.23,5.1221636]
["bitfinex","SOLUSD",1761061227530,8.23651234,195.27,195.22,15.99887811]
["bitfinex","SOLUSD",1761061227840,8.92651234,195.28,195.22,15.99887811]
["bitfinex","SOLUSD",1761061227998,28.69027065,195.31,195.25,10.87647521]
["bitfinex","SOLUSD",1761061228205,37.16,195.3,195.25,19.11298755]
["bitfinex","SOLUSD",1761061228409,37.16,195.3,195.27,10.87647521]
["bitfinex","SOLUSD",1761061229011,0.69,195.29,195.24,10.87647521]
["bitfinex","SOLUSD",1761061229217,0.69,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1761061229412,37.16,195.3,195.26,10.87647521]
["bitfinex","SOLUSD",1761061229644,37.16,195.3,195.26,19.11298755]
["bitfinex","SOLUSD",1761061229821,37.16,195.3,195.26,10.87647521]
["bitfinex","SOLUSD",1761061230144,0.69,195.29,195.23,13.35845044]
["bitfinex","SOLUSD",1761061230309,8.23651234,195.24,195.14,0.72]
["bitfinex","SOLUSD",1761061230504,37.85,195.23,195.16,8.23651234]
["bitfinex","SOLUSD",1761061230812,37.85,195.23,195.17,8.23651234]
["bitfinex","SOLUSD",1761061231004,37.85,195.23,195.12,5.12505125]
["bitfinex","SOLUSD",1761061231005,8.23651234,195.18,195.12,5.12505125]
["bitfinex","SOLUSD",1761061231208,45.39651234,195.18,195.12,5.12505125]
["bitfinex","SOLUSD",1761061231448,37.16,195.18,195.12,5.12505125]
["bitfinex","SOLUSD",1761061231621,37.16,195.18,195.12,26.17419171]
["bitfinex","SOLUSD",1761061231824,37.16,195.18,195.13,8.23651234]
["bitfinex","SOLUSD",1761061232005,37.16,195.18,195.15,8.23651234]
["bitfinex","SOLUSD",1761061232201,37.16,195.18,195.17,10.87647521]
["bitfinex","SOLUSD",1761061232639,22.88,195.28,195.17,8.95651234]
["bitfinex","SOLUSD",1761061232876,0.66,195.29,195.25,10.87647521]
["bitfinex","SOLUSD",1761061233357,37.16,195.3,195.29,10.87647521]
["bitfinex","SOLUSD",1761061233522,0.1,195.33,195.29,19.11298755]
["bitfinex","SOLUSD",1761061233722,0.1,195.33,195.32,10.87647521]
["bitfinex","SOLUSD",1761061233921,0.1,195.33,195.32,19.11298755]
["bitfinex","SOLUSD",1761061234161,26.19651234,195.33,195.27,10.87647521]
["bitfinex","SOLUSD",1761061234526,17.96,195.33,195.27,10.87647521]
["bitfinex","SOLUSD",1761061234859,17.96,195.33,195.29,10.87647521]
["bitfinex","SOLUSD",1761061235061,17.3,195.33,195.29,10.87647521]
["bitfinex","SOLUSD",1761061235247,0.1,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1761061235449,0.1,195.33,195.32,24.23279094]
["bitfinex","SOLUSD",1761061236359,0.1,195.33,195.32,24.95279094]
["bitfinex","SOLUSD",1761061236655,1e-08,195.33,195.32,24.95279094]
["bitfinex","SOLUSD",1761061237856,1e-08,195.33,195.27,22.88]
["bitfinex","SOLUSD",1761061238061,37.86000001,195.33,195.18,5.12347576]
["bitfinex","SOLUSD",1761061238247,22.88,195.3,195.17,20.50636607]
["bitfinex","SOLUSD",1761061238561,0.66,195.29,195.19,8.23651234]
["bitfinex","SOLUSD",1761061238726,0.66000001,195.33,195.28,8.23651234]
["bitfinex","SOLUSD",1761061238947,1e-08,195.33,195.31,8.23651234]
["bitfinex","SOLUSD",1761061239524,1e-08,195.33,195.22,25.61176832]
["bitfinex","SOLUSD",1761061239525,1e-08,195.33,195.23,0.51221636]
["bitfinex","SOLUSD",1761061239749,1e-08,195.33,195.3,10.87647521]
["bitfinex","SOLUSD",1761061240034,1e-08,195.33,195.3,19.11298755]
["bitfinex","SOLUSD",1761061240253,0.66000001,195.33,195.3,10.87647521]
["bitfinex","SOLUSD",1761061240657,1e-08,195.33,195.3,8.23651234]
["bitfinex","SOLUSD",1761061241236,1e-08,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1761061241456,1e-08,195.33,195.32,10.87647521]
["bitfinex","SOLUSD",1761061241948,8.89651235,195.33,195.26,15.99763972]
["bitfinex","SOLUSD",1761061242153,0.66000001,195.33,195.28,8.23651234]
["bitfinex","SOLUSD",1761061242535,0.66000001,195.33,195.29,8.23651234]
["bitfinex","SOLUSD",1761061242742,0.66000001,195.33,195.28,8.23651234]
["bitfinex","SOLUSD",1761061242926,8.89651235,195.33,195.27,10.87647521]
["bitfinex","SOLUSD",1761061243128,8.23651234,195.28,195.17,0.72]
["bitfinex","SOLUSD",1761061243346,37.4,195.27,195.21,8.23651234]
["bitfinex","SOLUSD",1761061243536,8.23651234,195.25,195.18,8.23651234]
["bitfinex","SOLUSD",1761061243736,8.89651234,195.26,195.2,8.23651234]
["bitfinex","SOLUSD",1761061244121,0.66,195.25,195.2,8.23651234]
["bitfinex","SOLUSD",1761061244328,0.66,195.25,195.19,8.23651234]
["bitfinex","SOLUSD",1761061244553,37.4,195.27,195.21,8.23651234]
["bitfinex","SOLUSD",1761061244750,37.4,195.26,195.23,8.23651234]
["bitfinex","SOLUSD",1761061245047,37.4,195.26,195.25,8.23651234]
["bitfinex","SOLUSD",1761061245348,37.4,195.26,195.24,10.87647521]
["bitfinex","SOLUSD",1761061245657,37.4,195.26,195.25,8.23651234]
["bitfinex","SOLUSD",1761061246735,37.4,195.26,195.25,5.46178589]
["bitfinex","SOLUSD",1761061247441,37.4,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1761061247649,38.06,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1761061248158,37.4,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1761061248465,38.06,195.26,195.2,10.87647521]
["bitfinex","SOLUSD",1761061248761,0.66,195.25,195.19,16.3382611]
["bitfinex","SOLUSD",1761061248937,42.86178589,195.26,195.18,17.93216517]
["bitfinex","SOLUSD",1761061248938,37.4,195.26,195.21,5.46178589]
["bitfinex","SOLUSD",1761061249141,38.06,195.26,195.2,16.3382611]
["bitfinex","SOLUSD",1761061249340,38.06,195.26,195.22,5.12242598]
["bitfinex","SOLUSD",1761061249546,38.06,195.26,195.22,10.58421187]
["bitfinex","SOLUSD",1761061249747,0.66,195.25,195.22,10.58421187]
["bitfinex","SOLUSD",1761061249954,0.66,195.25,195.22,5.12242598]
["bitfinex","SOLUSD",1761061250758,37.34,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1761061251132,37.34,195.25,195.23,16.3382611]
["bitfinex","SOLUSD",1761061251339,37.34,195.25,195.24,10.58368713]
["bitfinex","SOLUSD",1761061251645,37.34,195.26,195.25,10.87647521]
["bitfinex","SOLUSD",1761061251835,0.66,195.28,195.25,16.3382611]
["bitfinex","SOLUSD",1761061252032,37.32,195.27,195.26,16.3382611]
["bitfinex","SOLUSD",1761061252347,37.32,195.27,195.25,5.46178589]
["bitfinex","SOLUSD",1761061252664,37.32,195.27,195.26,16.3382611]
["bitfinex","SOLUSD",1761061252832,37.32,195.27,195.26,5.46178589]
["bitfinex","SOLUSD",1761061253166,1e-08,195.33,195.26,6.18178589]
["bitfinex","SOLUSD",1761061253344,1e-08,195.33,195.32,21.45806449]
["bitfinex","SOLUSD",1761061253727,1e-08,195.33,195.32,22.17806449]
["bitfinex","SOLUSD",1761061254473,1e-08,195.33,195.32,45.05806449]
["bitfinex","SOLUSD",1761061254827,1e-08,195.33,195.32,39.5962786]
["bitfinex","SOLUSD",1761061255035,1e-08,195.33,195.32,45.05806449]
["bitfinex","SOLUSD",1761061255241,1e-08,195.33,195.32,44.33806449]
["bitfinex","SOLUSD",1761061256474,1e-08,195.33,195.32,15.9962786]
["bitfinex","SOLUSD",1761061256767,1e-08,195.33,195.32,21.45806449]
["bitfinex","SOLUSD",1761061257554,1e-08,195.33,195.32,22.17806449]
["bitfinex","SOLUSD",1761061258140,1e-08,195.33,195.32,21.45806449]
["bitfinex","SOLUSD",1761061258764,1e-08,195.33,195.32,45.05806449]
["bitfinex","SOLUSD",1761061259767,0.66,195.46,195.37,10.87647521]
["bitfinex","SOLUSD",1761061260070,0.66,195.46,195.43,5.46178589]
["bitfinex","SOLUSD",1761061260371,37.28,195.48,195.43,5.46178589]
["bitfinex","SOLUSD",1761061260570,37.28,195.48,195.44,5.46178589]
["bitfinex","SOLUSD",1761061261043,37.28,195.48,195.47,5.46178589]
["bitfinex","SOLUSD",1761061261244,0.1,195.53,195.47,5.46178589]
["bitfinex","SOLUSD",1761061261442,0.1,195.53,195.52,5.46178589]
["bitfinex","SOLUSD",1761061261662,0.1,195.53,195.48,10.87647521]
["bitfinex","SOLUSD",1761061261963,0.1,195.53,195.48,5.46178589]
["bitfinex","SOLUSD",1761061261964,0.76,195.53,195.48,5.46178589]
["bitfinex","SOLUSD",1761061262167,0.1,195.53,195.48,16.3382611]
["bitfinex","SOLUSD",1761061262351,0.76,195.53,195.51,5.46178589]
["bitfinex","SOLUSD",1761061262941,0.1,195.53,195.51,5.46178589]
["bitfinex","SOLUSD",1761061263142,0.1,195.53,195.52,5.46178589]
["bitfinex","SOLUSD",1761061263567,0.1,195.53,195.52,6.16178589]
["bitfinex","SOLUSD",1761061263995,0.1,195.53,195.52,0.7]
["bitfinex","SOLUSD",1761061264180,0.1,195.53,195.52,45.03282738]
["bitfinex","SOLUSD",1761061264680,13.12009255,195.59,195.57,10.87647521]
["bitfinex","SOLUSD",1761061264875,13.12009255,195.59,195.58,16.3382611]
["bitfinex","SOLUSD",1761061265577,13.12009255,195.59,195.58,10.87647521]
["bitfinex","SOLUSD",1761061265779,13.84009255,195.59,195.52,17.90098199]
["bitfinex","SOLUSD",1761061265952,13.12009255,195.59,195.57,5.46178589]
["bitfinex","SOLUSD",1761061266151,13.12009255,195.59,195.56,5.11333142]
["bitfinex","SOLUSD",1761061266473,13.12009255,195.59,195.58,5.46178589]
["bitfinex","SOLUSD",1761061266653,13.12009255,195.59,195.57,5.46178589]
["bitfinex","SOLUSD",1761061266654,13.84009255,195.59,195.57,5.46178589]
["bitfinex","SOLUSD",1761061266854,0.72,195.58,195.55,10.87647521]
["bitfinex","SOLUSD",1761061267480,0.72,195.58,195.54,5.46178589]
["bitfinex","SOLUSD",1761061267677,13.12009255,195.59,195.57,5.46178589]
["bitfinex","SOLUSD",1761061267884,13.12009255,195.59,195.58,5.46178589]
["bitfinex","SOLUSD",1761061268046,37.28,195.66,195.58,5.46178589]
["bitfinex","SOLUSD",1761061268047,0.72,195.71,195.59,10.87647521]
["bitfinex","SOLUSD",1761061268246,5.46178589,195.71,195.63,5.46178589]
["bitfinex","SOLUSD",1761061268567,0.72,195.78,195.7,5.46178589]
["bitfinex","SOLUSD",1761061268768,37.46,195.82,195.77,5.46178589]
["bitfinex","SOLUSD",1761061268996,0.72,195.81,195.72,10.87647521]
["bitfinex","SOLUSD",1761061269281,0.72,195.81,195.77,5.46178589]
["bitfinex","SOLUSD",1761061269478,0.72,195.81,195.78,16.3382611]
["bitfinex","SOLUSD",1761061269776,0.72,195.81,195.68,30.46]
["bitfinex","SOLUSD",1761061269777,0.72,195.81,195.68,0.7]
["bitfinex","SOLUSD",1761061270079,5.46178589,195.8,195.72,5.46178589]
["bitfinex","SOLUSD",1761061270298,5.82751315,195.79,195.72,5.46178589]
["bitfinex","SOLUSD",1761061270689,0.72,195.78,195.72,5.46178589]
["bitfinex","SOLUSD",1761061270882,0.72,195.78,195.7,16.3382611]
["bitfinex","SOLUSD",1761061271082,0.72,195.78,195.75,5.46178589]
["bitfinex","SOLUSD",1761061271279,5.10516642,195.88,195.78,10.87647521]
["bitfinex","SOLUSD",1761061271510,0.72,195.81,195.79,5.46178589]
["bitfinex","SOLUSD",1761061271705,14.04593009,195.89,195.8,5.46178589]
["bitfinex","SOLUSD",1761061271873,14.04593009,195.89,195.82,5.46178589]
["bitfinex","SOLUSD",1761061271874,0.72,195.87,195.82,5.46178589]
["bitfinex","SOLUSD",1761061272079,0.72,195.87,195.81,5.46178589]
["bitfinex","SOLUSD",1761061272279,0.72,195.87,195.82,5.46178589]
["bitfinex","SOLUSD",1761061272593,5.82543078,195.87,195.82,5.46178589]
["bitfinex","SOLUSD",1761061272783,0.72,195.87,195.83,5.46178589]
["bitfinex","SOLUSD",1761061272988,0.72,195.87,195.84,5.46178589]
["bitfinex","SOLUSD",1761061273506,0.72,195.87,195.83,5.46178589]
["bitfinex","SOLUSD",1761061273803,0.72,195.87,195.86,5.46178589]
["bitfinex","SOLUSD",1761061274001,14.04593009,195.89,195.86,5.46178589]
["bitfinex","SOLUSD",1761061274188,0.72,195.88,195.81,15.98345704]
["bitfinex","SOLUSD",1761061274579,0.72,195.88,195.8,5.46178589]
["bitfinex","SOLUSD",1761061274904,14.04593009,195.89,195.87,5.46178589]
["bitfinex","SOLUSD",1761061275116,14.04593009,195.89,195.85,10.87647521]
["bitfinex","SOLUSD",1761061275415,38.3,195.88,195.84,10.87647521]
["bitfinex","SOLUSD",1761061275719,38.3,195.88,195.85,5.46178589]
["bitfinex","SOLUSD",1761061275878,38.3,195.88,195.86,5.46178589]
["bitfinex","SOLUSD",1761061276184,14.04593009,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1761061276389,37.56,195.88,195.84,10.87647521]
["bitfinex","SOLUSD",1761061277409,0.72,195.88,195.86,5.46178589]
["bitfinex","SOLUSD",1761061277583,37.54,195.87,195.86,10.87647521]
["bitfinex","SOLUSD",1761061277786,37.54,195.87,195.86,16.3382611]
["bitfinex","SOLUSD",1761061277990,14.04593009,195.89,195.87,10.87647521]
["bitfinex","SOLUSD",1761061278193,14.04593009,195.89,195.88,16.3382611]
["bitfinex","SOLUSD",1761061278406,51.54593009,195.89,195.88,16.3382611]
["bitfinex","SOLUSD",1761061279504,52.24593009,195.89,195.85,5.46178589]
["bitfinex","SOLUSD",1761061279823,52.24593009,195.89,195.81,10.87647521]
["bitfinex","SOLUSD",1761061279824,5.46178589,195.86,195.81,10.87647521]
["bitfinex","SOLUSD",1761061279991,37.48,195.85,195.81,10.87647521]
["bitfinex","SOLUSD",1761061280193,37.48,195.85,195.83,10.87647521]
["bitfinex","SOLUSD",1761061280386,5.46178589,195.87,195.83,15.98290704]
["bitfinex","SOLUSD",1761061280626,14.04593009,195.89,195.83,15.98290704]
["bitfinex","SOLUSD",1761061280915,14.04593009,195.89,195.85,10.87647521]
["bitfinex","SOLUSD",1761061281105,37.5,195.88,195.85,16.3382611]
["bitfinex","SOLUSD",1761061281493,14.04593009,195.89,195.83,18.56260657]
["bitfinex","SOLUSD",1761061281494,14.04593009,195.89,195.87,10.87647521]
["bitfinex","SOLUSD",1761061281691,14.04593009,195.89,195.88,16.3382611]
["bitfinex","SOLUSD",1761061281894,14.04593009,195.89,195.88,17.0282611]
["bitfinex","SOLUSD",1761061282308,14.04593009,195.89,195.88,16.67164163]
["bitfinex","SOLUSD",1761061282525,14.04593009,195.89,195.88,22.13342752]
["bitfinex","SOLUSD",1761061282722,14.04593009,195.89,195.88,21.44342752]
["bitfinex","SOLUSD",1761061283100,14.04593009,195.89,195.88,22.13342752]
["bitfinex","SOLUSD",1761061283308,0.516,195.91,195.89,10.87647521]
["bitfinex","SOLUSD",1761061283607,0.516,195.91,195.9,16.3382611]
["bitfinex","SOLUSD",1761061283909,0.516,195.91,195.9,11.56647521]
["bitfinex","SOLUSD",1761061284220,0.516,195.91,195.9,17.0282611]
["bitfinex","SOLUSD",1761061284423,0.516,195.91,195.9,22.13290632]
["bitfinex","SOLUSD",1761061284630,0.516,195.91,195.9,21.44290632]
["bitfinex","SOLUSD",1761061284923,0.516,195.91,195.9,45.01290632]
["bitfinex","SOLUSD",1761061285406,0.516,195.91,195.9,44.32290632]
["bitfinex","SOLUSD",1761061285610,0.516,195.91,195.89,10.87647521]
["bitfinex","SOLUSD",1761061285919,0.516,195.91,195.89,16.3382611]
["bitfinex","SOLUSD",1761061286101,0.516,195.91,195.9,5.46178589]
["bitfinex","SOLUSD",1761061286303,0.516,195.91,195.9,10.56643111]
["bitfinex","SOLUSD",1761061286517,0.516,195.91,195.9,11.25643111]
["bitfinex","SOLUSD",1761061286720,0.516,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1761061287019,1.216,195.91,195.89,15.98123797]
["bitfinex","SOLUSD",1761061287323,0.516,195.91,195.89,15.98123797]
["bitfinex","SOLUSD",1761061287526,6.16178589,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1761061287719,37.48,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1761061288298,38.18,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1761061288496,37.48,195.89,195.87,5.46178589]
["bitfinex","SOLUSD",1761061288727,37.48,195.89,195.88,10.87647521]
["bitfinex","SOLUSD",1761061288897,37.48,195.89,195.86,17.86990707]
["bitfinex","SOLUSD",1761061289098,37.48,195.89,195.88,10.87647521]
["bitfinex","SOLUSD",1761061289321,0.516,195.91,195.88,10.87647521]
["bitfinex","SOLUSD",1761061289531,0.516,195.91,195.87,10.87647521]
["bitfinex","SOLUSD",1761061289824,0.516,195.91,195.88,5.46178589]
["bitfinex","SOLUSD",1761061290021,37.48,195.9,195.88,5.46178589]
["bitfinex","SOLUSD",1761061290228,0.516,195.91,195.87,10.87647521]
["bitfinex","SOLUSD",1761061290431,37.976,195.91,195.9,15.98112043]
["bitfinex","SOLUSD",1761061290631,0.516,195.91,195.9,21.44290632]
["bitfinex","SOLUSD",1761061291110,0.516,195.91,195.9,22.13290632]
["bitfinex","SOLUSD",1761061291309,0.516,195.91,195.9,15.98112043]
["bitfinex","SOLUSD",1761061291834,0.516,195.91,195.9,21.44290632]
["bitfinex","SOLUSD",1761061292839,0.516,195.91,195.9,22.11290632]
["bitfinex","SOLUSD",1761061293039,0.516,195.91,195.9,21.44290632]
["bitfinex","SOLUSD",1761061293421,2.0,196.0,195.94,10.87647521]
["bitfinex","SOLUSD",1761061293751,2.0,196.0,195.98,5.46178589]
["bitfinex","SOLUSD",1761061294046,2.0,196.0,195.99,10.87647521]
["bitfinex","SOLUSD",1761061294223,2.0,196.0,195.99,16.3382611]
["bitfinex","SOLUSD",1761061294419,2.0,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761061294624,2.0,196.0,195.99,16.3382611]
["bitfinex","SOLUSD",1761061294837,2.0,196.0,195.99,10.87647521]
["bitfinex","SOLUSD",1761061295147,2.0,196.0,195.99,16.3382611]
["bitfinex","SOLUSD",1761061296544,2.0,196.0,195.99,21.44056223]
["bitfinex","SOLUSD",1761061296748,2.0,196.0,195.96,35.63756058]
["bitfinex","SOLUSD",1761061296749,2.71,196.0,195.98,5.10232558]
["bitfinex","SOLUSD",1761061296921,2.0,196.0,195.97,10.87647521]
["bitfinex","SOLUSD",1761061297115,2.71,196.0,195.97,10.87647521]
["bitfinex","SOLUSD",1761061297333,0.71,195.99,195.97,10.87647521]
["bitfinex","SOLUSD",1761061297522,0.71,195.99,195.94,5.10334456]
["bitfinex","SOLUSD",1761061297724,37.48,195.98,195.95,10.87647521]
["bitfinex","SOLUSD",1761061298140,0.71,195.97,195.95,10.87647521]
["bitfinex","SOLUSD",1761061298443,0.71,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1761061298650,0.71,195.97,195.95,5.10330934]
["bitfinex","SOLUSD",1761061299255,2.71,196.0,195.97,10.87647521]
["bitfinex","SOLUSD",1761061299570,2.0,196.0,195.99,16.3382611]
["bitfinex","SOLUSD",1761061300556,11.63246157,196.05,196.02,10.87647521]
["bitfinex","SOLUSD",1761061300736,11.63246157,196.05,196.03,5.46178589]
["bitfinex","SOLUSD",1761061301933,11.63246157,196.05,196.04,16.3382611]
["bitfinex","SOLUSD",1761061302551,11.63246157,196.05,196.04,21.43926089]
["bitfinex","SOLUSD",1761061303130,11.63246157,196.05,196.04,15.977475]
["bitfinex","SOLUSD",1761061303359,11.63246157,196.05,196.04,10.56278568]
["bitfinex","SOLUSD",1761061305739,11.63246157,196.05,196.04,22.10926089]
["bitfinex","SOLUSD",1761061306827,11.63246157,196.05,196.04,24.77015584]
["bitfinex","SOLUSD",1761061308347,11.63246157,196.05,196.04,15.977475]
["bitfinex","SOLUSD",1761061308561,11.63246157,196.05,196.04,24.10015584]
["bitfinex","SOLUSD",1761061309250,11.63246157,196.05,196.04,24.77015584]
["bitfinex","SOLUSD",1761061309467,0.1,196.09,196.04,52.15117908]
["bitfinex","SOLUSD",1761061309668,0.1,196.09,196.08,18.99915605]
["bitfinex","SOLUSD",1761061310043,0.71,196.18,196.09,10.87647521]
["bitfinex","SOLUSD",1761061310264,0.71,196.18,196.17,8.12268084]
["bitfinex","SOLUSD",1761061310475,0.71,196.18,196.11,10.87647521]
["bitfinex","SOLUSD",1761061310676,0.71,196.18,196.15,13.22082001]
["bitfinex","SOLUSD",1761061310878,0.71,196.18,196.14,13.22103368]
["bitfinex","SOLUSD",1761061311246,37.44,196.17,196.15,8.12268084]
["bitfinex","SOLUSD",1761061311444,37.44,196.17,196.16,8.12268084]
["bitfinex","SOLUSD",1761061311678,37.44,196.17,196.12,5.09866927]
["bitfinex","SOLUSD",1761061311882,37.44,196.17,196.13,8.12268084]
["bitfinex","SOLUSD",1761061312180,0.71,196.16,196.13,8.12268084]
["bitfinex","SOLUSD",1761061312476,38.15,196.16,196.14,8.12268084]
["bitfinex","SOLUSD",1761061312669,38.15,196.16,196.13,8.12268084]
["bitfinex","SOLUSD",1761061312972,0.71,196.15,196.14,8.12268084]
["bitfinex","SOLUSD",1761061313149,14.97176763,196.2,196.14,8.12268084]
["bitfinex","SOLUSD",1761061313150,37.44,196.18,196.14,8.12268084]
["bitfinex","SOLUSD",1761061313350,0.71,196.17,196.13,18.99915605]
["bitfinex","SOLUSD",1761061313574,0.71,196.17,196.15,8.12268084]
["bitfinex","SOLUSD",1761061313776,38.15,196.17,196.15,8.12268084]
["bitfinex","SOLUSD",1761061314082,0.71,196.17,196.15,8.12268084]
["bitfinex","SOLUSD",1761061314256,0.71,196.16,196.15,8.12268084]
["bitfinex","SOLUSD",1761061314756,0.71,196.16,196.15,5.09802697]
["bitfinex","SOLUSD",1761061314958,0.71,196.16,196.15,13.22070781]
["bitfinex","SOLUSD",1761061315172,38.13,196.19,196.15,13.22070781]
["bitfinex","SOLUSD",1761061315373,0.71,196.18,196.17,8.12268084]
["bitfinex","SOLUSD",1761061316076,0.71,196.18,196.15,5.09802697]
["bitfinex","SOLUSD",1761061316077,0.74085224,196.26,196.18,0.67]
["bitfinex","SOLUSD",1761061316277,0.74085224,196.26,196.24,18.99915605]
["bitfinex","SOLUSD",1761061316588,0.74085224,196.26,196.24,8.12268084]
["bitfinex","SOLUSD",1761061316768,0.74085224,196.26,196.24,13.21848189]
["bitfinex","SOLUSD",1761061317084,0.81,196.25,196.24,8.12268084]
["bitfinex","SOLUSD",1761061317277,0.1,196.25,196.24,8.12268084]
["bitfinex","SOLUSD",1761061317781,0.81,196.25,196.24,8.12268084]
["bitfinex","SOLUSD",1761061317977,0.81,196.25,196.19,27.97709975]
["bitfinex","SOLUSD",1761061318178,0.81,196.25,196.23,8.12268084]
["bitfinex","SOLUSD",1761061318481,0.1,196.25,196.23,8.12268084]
["bitfinex","SOLUSD",1761061318670,0.1,196.25,196.24,15.97227626]
["bitfinex","SOLUSD",1761061319392,0.81,196.25,196.23,8.12268084]
["bitfinex","SOLUSD",1761061319585,0.81,196.25,196.23,10.87647521]
["bitfinex","SOLUSD",1761061320185,0.81,196.25,196.17,0.67]
["bitfinex","SOLUSD",1761061320358,0.81,196.25,196.24,8.12268084]
["bitfinex","SOLUSD",1761061320559,0.1,196.25,196.24,18.99915605]
["bitfinex","SOLUSD",1761061320760,0.1,196.25,196.24,24.7649571]
["bitfinex","SOLUSD",1761061321178,0.1,196.25,196.24,24.0949571]
["bitfinex","SOLUSD",1761061322489,0.1,196.25,196.24,15.97227626]
["bitfinex","SOLUSD",1761061322784,0.1,196.25,196.24,24.0949571]
["bitfinex","SOLUSD",1761061322984,0.1,196.25,196.24,24.7649571]
["bitfinex","SOLUSD",1761061323183,0.1,196.25,196.24,24.0949571]
["bitfinex","SOLUSD",1761061323789,0.1,196.25,196.24,15.97227626]
["bitfinex","SOLUSD",1761061323954,0.03085224,196.26,196.25,33.75647521]
["bitfinex","SOLUSD",1761061324158,0.03085224,196.26,196.25,34.42647521]
["bitfinex","SOLUSD",1761061324363,0.03085224,196.26,196.25,33.75647521]
["bitfinex","SOLUSD",1761061324558,0.03085224,196.26,196.25,34.42647521]
["bitfinex","SOLUSD",1761061324755,0.03085224,196.26,196.25,15.97201661]
["bitfinex","SOLUSD",1761061324982,0.03085224,196.26,196.25,24.09469745]
["bitfinex","SOLUSD",1761061326061,0.03085224,196.26,196.25,46.97469745]
["bitfinex","SOLUSD",1761061326261,0.03085224,196.26,196.25,47.64469745]
["bitfinex","SOLUSD",1761061326682,0.03085224,196.26,196.25,51.80320378]
["bitfinex","SOLUSD",1761061326896,0.7,196.35,196.29,10.87647521]
["bitfinex","SOLUSD",1761061327460,0.7,196.35,196.32,8.12268084]
["bitfinex","SOLUSD",1761061328477,0.7,196.44,196.38,10.87647521]
["bitfinex","SOLUSD",1761061328787,0.7,196.44,196.43,8.12268084]
["bitfinex","SOLUSD",1761061328988,0.7,196.47,196.44,10.87647521]
["bitfinex","SOLUSD",1761061329188,0.7,196.49,196.43,5.09087206]
["bitfinex","SOLUSD",1761061329373,0.7,196.49,196.48,8.12268084]
["bitfinex","SOLUSD",1761061329563,15.89760517,196.5,196.48,8.12268084]
["bitfinex","SOLUSD",1761061329761,15.89760517,196.5,196.49,8.12268084]
["bitfinex","SOLUSD",1761061329964,20.98667542,196.5,196.47,8.12268084]
["bitfinex","SOLUSD",1761061330181,8.12268084,196.49,196.41,8.12268084]
["bitfinex","SOLUSD",1761061330380,8.12268084,196.48,196.37,10.87647521]
["bitfinex","SOLUSD",1761061330704,0.1,196.46,196.42,10.87647521]
["bitfinex","SOLUSD",1761061330891,0.1,196.46,196.44,10.87647521]
["bitfinex","SOLUSD",1761061331769,0.1,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1761061331973,46.42268084,196.46,196.34,10.87647521]
["bitfinex","SOLUSD",1761061332272,0.8,196.46,196.36,10.87647521]
["bitfinex","SOLUSD",1761061332469,0.7,196.45,196.39,8.12268084]
["bitfinex","SOLUSD",1761061332694,8.12268084,196.43,196.37,8.12268084]
["bitfinex","SOLUSD",1761061334200,8.12268084,196.33,196.25,17.8343949]
["bitfinex","SOLUSD",1761061334495,0.7,196.32,196.28,8.12268084]
["bitfinex","SOLUSD",1761061334689,8.82268084,196.37,196.31,8.12268084]
["bitfinex","SOLUSD",1761061334875,30.22,196.36,196.31,8.12268084]
["bitfinex","SOLUSD",1761061335076,8.12268084,196.34,196.26,10.87647521]
["bitfinex","SOLUSD",1761061335289,8.12268084,196.32,196.25,8.12268084]
["bitfinex","SOLUSD",1761061335491,8.12268084,196.3,196.24,8.12268084]
["bitfinex","SOLUSD",1761061335792,8.12268084,196.3,196.23,5.09606074]
["bitfinex","SOLUSD",1761061336091,0.7,196.29,196.24,8.12268084]
["bitfinex","SOLUSD",1761061336395,0.7,196.29,196.25,8.12268084]
["bitfinex","SOLUSD",1761061336692,0.7,196.29,196.24,10.87647521]
["bitfinex","SOLUSD",1761061336997,0.7,196.42,196.31,10.87647521]
["bitfinex","SOLUSD",1761061337166,0.7,196.42,196.37,8.12268084]
["bitfinex","SOLUSD",1761061337370,0.7,196.42,196.31,22.88]
["bitfinex","SOLUSD",1761061337371,0.7,196.42,196.39,8.12268084]
["bitfinex","SOLUSD",1761061337584,0.7,196.42,196.37,8.12268084]
["bitfinex","SOLUSD",1761061337784,0.7,196.42,196.38,8.12268084]
["bitfinex","SOLUSD",1761061338187,0.7,196.42,196.37,8.12268084]
["bitfinex","SOLUSD",1761061338498,0.7,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1761061339002,8.12268084,196.4,196.34,8.12268084]
["bitfinex","SOLUSD",1761061339501,0.67,196.39,196.34,8.12268084]
["bitfinex","SOLUSD",1761061339671,0.67,196.39,196.32,10.87647521]
["bitfinex","SOLUSD",1761061339672,8.12268084,196.35,196.29,8.12268084]
["bitfinex","SOLUSD",1761061339871,8.12268084,196.35,196.27,10.87647521]
["bitfinex","SOLUSD",1761061340097,8.12268084,196.33,196.26,13.2179626]
["bitfinex","SOLUSD",1761061340291,0.67,196.34,196.29,10.87647521]
["bitfinex","SOLUSD",1761061340495,0.67,196.37,196.31,8.12268084]
["bitfinex","SOLUSD",1761061340796,8.12268084,196.35,196.28,8.12268084]
["bitfinex","SOLUSD",1761061341172,8.12268084,196.33,196.27,18.99915605]
["bitfinex","SOLUSD",1761061341374,8.79268084,196.34,196.27,18.99915605]
["bitfinex","SOLUSD",1761061341573,0.67,196.34,196.3,10.87647521]
["bitfinex","SOLUSD",1761061341772,5.09212354,196.39,196.28,5.09457791]
["bitfinex","SOLUSD",1761061341773,0.67,196.39,196.34,10.87647521]
["bitfinex","SOLUSD",1761061341975,164.1,196.43,196.34,10.87647521]
["bitfinex","SOLUSD",1761061341976,0.67,196.43,196.38,8.12268084]
["bitfinex","SOLUSD",1761061342192,0.67,196.42,196.36,8.12268084]
["bitfinex","SOLUSD",1761061342571,8.12268084,196.4,196.35,10.87647521]
["bitfinex","SOLUSD",1761061342776,0.67,196.42,196.34,13.2158865]
["bitfinex","SOLUSD",1761061342976,8.79268084,196.41,196.34,13.2158865]
["bitfinex","SOLUSD",1761061343171,8.79268084,196.41,196.35,10.87647521]
["bitfinex","SOLUSD",1761061343371,8.79268084,196.4,196.34,13.2158865]
["bitfinex","SOLUSD",1761061343799,0.67,196.4,196.35,8.12268084]
["bitfinex","SOLUSD",1761061344506,0.67,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1761061344718,0.67,196.4,196.37,8.12268084]
["bitfinex","SOLUSD",1761061344876,0.67,196.43,196.39,8.12268084]
["bitfinex","SOLUSD",1761061345082,0.67,196.43,196.4,8.12268084]
["bitfinex","SOLUSD",1761061345427,0.67,196.43,196.37,10.87647521]
["bitfinex","SOLUSD",1761061345711,0.67,196.43,196.37,8.12268084]
["bitfinex","SOLUSD",1761061345912,0.67,196.43,196.36,5.0926869]
["bitfinex","SOLUSD",1761061346211,0.67,196.43,196.37,8.12268084]
["bitfinex","SOLUSD",1761061346406,0.67,196.43,196.38,8.12268084]
["bitfinex","SOLUSD",1761061346712,8.79268084,196.43,196.36,25.94708499]
["bitfinex","SOLUSD",1761061346915,8.79268084,196.43,196.37,8.12268084]
["bitfinex","SOLUSD",1761061347121,0.67,196.42,196.37,8.12268084]
["bitfinex","SOLUSD",1761061347715,0.67,196.42,196.34,15.96956779]
["bitfinex","SOLUSD",1761061347716,8.12268084,196.4,196.34,15.96956779]
["bitfinex","SOLUSD",1761061348203,0.67,196.39,196.34,15.96956779]
["bitfinex","SOLUSD",1761061348401,8.79268084,196.39,196.34,5.09309258]
["bitfinex","SOLUSD",1761061348606,8.12268084,196.36,196.3,10.87647521]
["bitfinex","SOLUSD",1761061348812,8.12268084,196.36,196.29,5.09450303]
["bitfinex","SOLUSD",1761061348813,8.12268084,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1761061349007,29.96,196.36,196.2,37.48]
["bitfinex","SOLUSD",1761061349008,8.12268084,196.31,196.24,8.12268084]
["bitfinex","SOLUSD",1761061349193,8.12268084,196.29,196.22,13.21900129]
["bitfinex","SOLUSD",1761061349390,8.12268084,196.28,196.22,5.09632045]
["bitfinex","SOLUSD",1761061349713,8.12268084,196.25,196.14,0.7]
["bitfinex","SOLUSD",1761061350006,37.48,196.31,196.14,0.7]
["bitfinex","SOLUSD",1761061350007,8.12268084,196.21,196.14,8.12268084]
["bitfinex","SOLUSD",1761061350215,40.58268084,196.22,196.16,8.12268084]
["bitfinex","SOLUSD",1761061350586,8.79268084,196.22,196.17,13.22030025]
["bitfinex","SOLUSD",1761061350789,0.67,196.21,196.17,13.22030025]
["bitfinex","SOLUSD",1761061351118,0.67,196.21,196.17,8.12268084]
["bitfinex","SOLUSD",1761061351410,8.12268084,196.2,196.14,13.22107994]
["bitfinex","SOLUSD",1761061351627,0.67,196.21,196.16,8.12268084]
["bitfinex","SOLUSD",1761061351810,8.12268084,196.17,196.08,12.74954522]
["bitfinex","SOLUSD",1761061352005,37.5,196.17,196.13,8.12268084]
["bitfinex","SOLUSD",1761061352193,0.67,196.17,196.13,8.12268084]
["bitfinex","SOLUSD",1761061352397,0.67,196.16,196.12,8.12268084]
["bitfinex","SOLUSD",1761061352612,0.67,196.16,196.11,13.22164169]
["bitfinex","SOLUSD",1761061352811,8.12268084,196.15,196.09,5.09955251]
["bitfinex","SOLUSD",1761061353017,45.66268084,196.15,196.09,17.8488003]
["bitfinex","SOLUSD",1761061353189,0.66,196.15,196.1,8.12268084]
["bitfinex","SOLUSD",1761061353388,37.52,196.17,196.14,8.12268084]
["bitfinex","SOLUSD",1761061353622,0.66,196.21,196.16,8.12268084]
["bitfinex","SOLUSD",1761061353913,8.12268084,196.18,196.12,22.88]
["bitfinex","SOLUSD",1761061354115,0.66,196.2,196.17,8.12268084]
["bitfinex","SOLUSD",1761061354300,38.18,196.2,196.15,8.12268084]
["bitfinex","SOLUSD",1761061354616,46.30268084,196.2,196.14,8.12268084]
["bitfinex","SOLUSD",1761061354816,0.66,196.21,196.13,17.84530668]
["bitfinex","SOLUSD",1761061354993,164.1,196.3,196.19,8.12268084]
["bitfinex","SOLUSD",1761061354994,0.66,196.2,196.19,8.12268084]
["bitfinex","SOLUSD",1761061355197,37.56,196.27,196.2,10.87647521]
["bitfinex","SOLUSD",1761061355394,37.56,196.27,196.17,22.88]
["bitfinex","SOLUSD",1761061355613,0.66,196.26,196.23,8.12268084]
["bitfinex","SOLUSD",1761061356201,0.66,196.26,196.22,8.12268084]
["bitfinex","SOLUSD",1761061356706,0.66,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1761061356909,0.66,196.26,196.23,13.21874158]
["bitfinex","SOLUSD",1761061357114,37.56,196.28,196.23,13.21874158]
["bitfinex","SOLUSD",1761061357529,38.22,196.28,196.24,8.12268084]
["bitfinex","SOLUSD",1761061358019,0.66,196.27,196.23,13.21874158]
["bitfinex","SOLUSD",1761061359024,0.66,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1761061359317,8.12268084,196.24,196.18,5.09735956]
["bitfinex","SOLUSD",1761061359695,0.66,196.23,196.18,13.2200404]
["bitfinex","SOLUSD",1761061359916,37.52,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1761061360330,0.66,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1761061360707,0.66,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1761061360899,0.66,196.21,196.18,8.12268084]
["bitfinex","SOLUSD",1761061361213,0.66,196.21,196.16,13.22056012]
["bitfinex","SOLUSD",1761061361404,0.66,196.21,196.17,8.12268084]
["bitfinex","SOLUSD",1761061361603,0.66,196.21,196.16,13.22056012]
["bitfinex","SOLUSD",1761061361801,37.5,196.21,196.18,8.12268084]
["bitfinex","SOLUSD",1761061362801,37.5,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1761061363115,0.66,196.28,196.2,18.99915605]
["bitfinex","SOLUSD",1761061363310,0.66,196.27,196.2,10.87647521]
["bitfinex","SOLUSD",1761061363504,0.66,196.27,196.22,8.12268084]
["bitfinex","SOLUSD",1761061363914,8.12268084,196.26,196.2,8.12268084]
["bitfinex","SOLUSD",1761061364155,8.12268084,196.24,196.17,5.09738897]
["bitfinex","SOLUSD",1761061364309,37.48,196.23,196.19,8.12268084]
["bitfinex","SOLUSD",1761061364513,37.48,196.23,196.21,8.12268084]
["bitfinex","SOLUSD",1761061364707,38.14,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1761061365026,38.14,196.26,196.22,13.21900066]
["bitfinex","SOLUSD",1761061365200,8.78268084,196.25,196.19,8.12268084]
["bitfinex","SOLUSD",1761061365402,8.12268084,196.24,196.19,8.12268084]
["bitfinex","SOLUSD",1761061365600,0.66,196.24,196.2,8.12268084]
["bitfinex","SOLUSD",1761061365827,0.66,196.23,196.19,8.12268084]
["bitfinex","SOLUSD",1761061366023,8.12268084,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1761061366223,45.60268084,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1761061366432,37.48,196.21,196.17,13.22030025]
["bitfinex","SOLUSD",1761061366603,0.66,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1761061366803,8.12268084,196.19,196.06,0.65]
["bitfinex","SOLUSD",1761061367005,8.12268084,196.18,196.1,10.87647521]
["bitfinex","SOLUSD",1761061367210,0.66,196.19,196.14,8.12268084]
["bitfinex","SOLUSD",1761061367417,0.66,196.19,196.1,10.87647521]
["bitfinex","SOLUSD",1761061367418,37.46,196.2,196.17,8.12268084]
["bitfinex","SOLUSD",1761061367605,37.46,196.2,196.19,8.12268084]
["bitfinex","SOLUSD",1761061367606,37.48,196.2,196.19,8.12268084]
["bitfinex","SOLUSD",1761061367923,37.48,196.22,196.13,33.75647521]
["bitfinex","SOLUSD",1761061368129,37.48,196.22,196.2,8.12268084]
["bitfinex","SOLUSD",1761061368514,8.12268084,196.28,196.21,8.12268084]
["bitfinex","SOLUSD",1761061368707,37.48,196.27,196.23,5.40618449]
["bitfinex","SOLUSD",1761061368908,38.14,196.27,196.22,5.40618449]
["bitfinex","SOLUSD",1761061369204,0.66,196.26,196.21,5.40618449]
["bitfinex","SOLUSD",1761061369406,5.40618449,196.25,196.19,5.40618449]
["bitfinex","SOLUSD",1761061369620,5.40618449,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1761061369812,42.57502535,196.27,196.14,12.74552718]
["bitfinex","SOLUSD",1761061369813,5.40618449,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1761061370035,5.40618449,196.17,196.11,5.40618449]
["bitfinex","SOLUSD",1761061370204,37.46,196.16,196.1,5.40618449]
["bitfinex","SOLUSD",1761061370411,38.14,196.22,196.15,5.40618449]
["bitfinex","SOLUSD",1761061370715,5.40618449,196.18,196.12,5.40618449]
["bitfinex","SOLUSD",1761061371027,37.48,196.17,196.1,5.40618449]
["bitfinex","SOLUSD",1761061371230,42.88618449,196.17,196.12,5.40618449]
["bitfinex","SOLUSD",1761061371531,37.48,196.17,196.13,5.40618449]
["bitfinex","SOLUSD",1761061371836,0.66,196.18,196.13,5.40618449]
["bitfinex","SOLUSD",1761061371837,37.5,196.16,196.13,5.40618449]
["bitfinex","SOLUSD",1761061372327,38.16,196.16,196.13,5.09847718]
["bitfinex","SOLUSD",1761061372708,37.48,196.16,196.13,10.50466167]
["bitfinex","SOLUSD",1761061372904,38.14,196.16,196.13,10.50466167]
["bitfinex","SOLUSD",1761061373309,37.48,196.16,196.14,5.40618449]
["bitfinex","SOLUSD",1761061373727,0.66,196.15,196.13,5.09847718]
["bitfinex","SOLUSD",1761061374234,1.99999999,196.28,196.05,0.85]
["bitfinex","SOLUSD",1761061374235,0.66,196.22,196.15,5.09813917]
["bitfinex","SOLUSD",1761061374409,37.46,196.22,196.2,5.40618449]
["bitfinex","SOLUSD",1761061374604,0.66,196.28,196.21,5.40618449]
["bitfinex","SOLUSD",1761061374835,38.14,196.28,196.26,5.40618449]
["bitfinex","SOLUSD",1761061375039,38.14,196.28,196.27,5.40618449]
["bitfinex","SOLUSD",1761061375208,38.14,196.28,196.26,5.40618449]
["bitfinex","SOLUSD",1761061376027,0.66,196.27,196.2,0.65]
["bitfinex","SOLUSD",1761061376333,37.48,196.28,196.25,5.09553206]
["bitfinex","SOLUSD",1761061376537,0.66,196.27,196.24,5.40618449]
["bitfinex","SOLUSD",1761061376733,0.66,196.27,196.21,12.74092887]
["bitfinex","SOLUSD",1761061376734,0.66,196.27,196.23,5.40618449]
["bitfinex","SOLUSD",1761061376939,0.66,196.27,196.24,5.40618449]
["bitfinex","SOLUSD",1761061377142,0.66,196.27,196.22,5.40618449]
["bitfinex","SOLUSD",1761061377314,6.06618449,196.27,196.21,5.40618449]
["bitfinex","SOLUSD",1761061377707,0.66,196.26,196.23,5.40618449]
["bitfinex","SOLUSD",1761061377914,37.48,196.26,196.25,5.40618449]
["bitfinex","SOLUSD",1761061378141,37.48,196.26,196.24,5.40618449]
["bitfinex","SOLUSD",1761061378314,0.66,196.25,196.21,5.40618449]
["bitfinex","SOLUSD",1761061378620,0.66,196.25,196.2,12.74209989]
["bitfinex","SOLUSD",1761061378812,0.66,196.25,196.21,5.40618449]
["bitfinex","SOLUSD",1761061379009,0.66,196.25,196.22,5.40618449]
["bitfinex","SOLUSD",1761061379254,0.66,196.3,196.24,5.40618449]
["bitfinex","SOLUSD",1761061379535,37.48,196.29,196.27,5.40618449]
["bitfinex","SOLUSD",1761061379711,0.66,196.34,196.28,5.40618449]
["bitfinex","SOLUSD",1761061379913,5.40618449,196.32,196.22,10.87647521]
["bitfinex","SOLUSD",1761061380129,5.40618449,196.32,196.26,5.40618449]
["bitfinex","SOLUSD",1761061380319,38.16,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1761061380511,0.66,196.35,196.3,5.40618449]
["bitfinex","SOLUSD",1761061380731,38.16,196.35,196.33,5.40618449]
["bitfinex","SOLUSD",1761061380935,0.66,196.34,196.31,5.40618449]
["bitfinex","SOLUSD",1761061381445,0.66,196.34,196.27,17.83257756]
["bitfinex","SOLUSD",1761061381650,37.5,196.36,196.33,5.40618449]
["bitfinex","SOLUSD",1761061381813,38.16,196.38,196.34,5.40618449]
["bitfinex","SOLUSD",1761061382018,38.16,196.38,196.33,5.40618449]
["bitfinex","SOLUSD",1761061382318,6.06618449,196.37,196.31,5.40618449]
["bitfinex","SOLUSD",1761061382527,5.40618449,196.36,196.3,5.40618449]
["bitfinex","SOLUSD",1761061382745,5.40618449,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1761061382950,5.40618449,196.31,196.21,5.09658019]
["bitfinex","SOLUSD",1761061383154,37.5,196.33,196.24,5.40618449]
["bitfinex","SOLUSD",1761061383155,5.40618449,196.3,196.24,5.40618449]
["bitfinex","SOLUSD",1761061383358,5.40618449,196.31,196.25,5.40618449]
["bitfinex","SOLUSD",1761061383851,0.68,196.3,196.25,5.40618449]
["bitfinex","SOLUSD",1761061384158,0.68,196.35,196.29,5.40618449]
["bitfinex","SOLUSD",1761061384328,0.68,196.35,196.33,5.40618449]
["bitfinex","SOLUSD",1761061384528,3.1,196.36,196.34,5.40618449]
["bitfinex","SOLUSD",1761061384757,0.68,196.38,196.35,5.40618449]
["bitfinex","SOLUSD",1761061385051,0.68,196.38,196.37,5.40618449]
["bitfinex","SOLUSD",1761061385531,0.68,196.38,196.3,10.87647521]
["bitfinex","SOLUSD",1761061385731,0.68,196.38,196.36,5.40618449]
["bitfinex","SOLUSD",1761061385943,37.48,196.4,196.37,5.40618449]
["bitfinex","SOLUSD",1761061386126,0.68,196.45,196.39,5.40618449]
["bitfinex","SOLUSD",1761061386322,37.5,196.44,196.43,5.40618449]
["bitfinex","SOLUSD",1761061386528,38.16,196.45,196.43,5.40618449]
["bitfinex","SOLUSD",1761061386748,0.68,196.45,196.44,5.40618449]
["bitfinex","SOLUSD",1761061387143,0.1,196.46,196.39,10.87647521]
["bitfinex","SOLUSD",1761061387449,0.1,196.46,196.38,17.82258885]
["bitfinex","SOLUSD",1761061387450,0.78,196.46,196.38,17.82258885]
["bitfinex","SOLUSD",1761061387653,0.68,196.45,196.38,5.09216824]
["bitfinex","SOLUSD",1761061387824,6.08618449,196.45,196.38,5.09216824]
["bitfinex","SOLUSD",1761061388027,0.68,196.45,196.41,5.40618449]
["bitfinex","SOLUSD",1761061388228,0.1,196.46,196.43,5.40618449]
["bitfinex","SOLUSD",1761061388541,0.1,196.46,196.44,5.40618449]
["bitfinex","SOLUSD",1761061388741,0.78,196.46,196.43,5.40618449]
["bitfinex","SOLUSD",1761061389131,0.78,196.46,196.44,5.40618449]
["bitfinex","SOLUSD",1761061389337,0.78,196.46,196.43,5.40618449]
["bitfinex","SOLUSD",1761061389655,37.5,196.45,196.44,5.40618449]
["bitfinex","SOLUSD",1761061389826,37.5,196.45,196.4,17.82056027]
["bitfinex","SOLUSD",1761061390026,37.5,196.45,196.44,5.40618449]
["bitfinex","SOLUSD",1761061390256,0.68,196.44,196.37,28.69996648]
["bitfinex","SOLUSD",1761061390459,6.08618449,196.44,196.38,5.40618449]
["bitfinex","SOLUSD",1761061390660,6.08618449,196.44,196.34,5.40618449]
["bitfinex","SOLUSD",1761061390661,5.40618449,196.4,196.34,5.40618449]
["bitfinex","SOLUSD",1761061390966,5.40618449,196.35,196.28,5.40618449]
["bitfinex","SOLUSD",1761061391141,42.88618449,196.34,196.28,5.40618449]
["bitfinex","SOLUSD",1761061391333,37.48,196.33,196.29,5.40618449]
["bitfinex","SOLUSD",1761061391647,0.68,196.4,196.32,5.40618449]
["bitfinex","SOLUSD",1761061391847,0.68,196.4,196.38,5.40618449]
["bitfinex","SOLUSD",1761061391848,37.48,196.39,196.38,5.40618449]
["bitfinex","SOLUSD",1761061392150,37.48,196.4,196.38,5.40618449]
["bitfinex","SOLUSD",1761061392549,37.48,196.4,196.38,10.49831817]
["bitfinex","SOLUSD",1761061392740,37.48,196.4,196.39,5.40618449]
["bitfinex","SOLUSD",1761061392942,37.48,196.4,196.38,5.09213368]
["bitfinex","SOLUSD",1761061393260,5.09067695,196.44,196.39,5.40618449]
["bitfinex","SOLUSD",1761061393471,0.68,196.4,196.38,10.49831817]
["bitfinex","SOLUSD",1761061393762,0.1,196.46,196.39,5.40618449]
["bitfinex","SOLUSD",1761061393952,0.68,196.44,196.4,5.40618449]
["bitfinex","SOLUSD",1761061394258,0.68,196.44,196.39,10.49792542]
["bitfinex","SOLUSD",1761061394456,0.68,196.44,196.39,5.09174093]
["bitfinex","SOLUSD",1761061394653,0.68,196.44,196.39,5.40618449]
["bitfinex","SOLUSD",1761061395339,0.68,196.44,196.3,5.0942435]
["bitfinex","SOLUSD",1761061395340,5.40618449,196.4,196.3,5.0942435]
["bitfinex","SOLUSD",1761061395659,37.46,196.39,196.32,5.40618449]
["bitfinex","SOLUSD",1761061395960,38.16,196.38,196.32,5.40618449]
["bitfinex","SOLUSD",1761061396132,6.08618449,196.37,196.3,18.14179325]
["bitfinex","SOLUSD",1761061396545,6.08618449,196.37,196.27,0.69]
["bitfinex","SOLUSD",1761061396546,0.68,196.36,196.33,5.40618449]
["bitfinex","SOLUSD",1761061396864,5.40618449,196.4,196.34,5.40618449]
["bitfinex","SOLUSD",1761061397056,42.86618449,196.39,196.33,5.40618449]
["bitfinex","SOLUSD",1761061397357,37.46,196.38,196.31,17.82890879]
["bitfinex","SOLUSD",1761061397541,37.46,196.38,196.33,5.40618449]
["bitfinex","SOLUSD",1761061397853,37.46,196.41,196.35,5.40618449]
["bitfinex","SOLUSD",1761061398059,38.14,196.41,196.32,0.69]
["bitfinex","SOLUSD",1761061398262,0.68,196.4,196.35,5.09278229]
["bitfinex","SOLUSD",1761061398639,0.68,196.4,196.35,10.49896678]
["bitfinex","SOLUSD",1761061399547,37.46,196.41,196.37,5.40618449]
["bitfinex","SOLUSD",1761061399748,0.79,196.46,196.4,5.40618449]
["bitfinex","SOLUSD",1761061399960,0.79,196.46,196.43,5.40618449]
["bitfinex","SOLUSD",1761061400173,0.1,196.46,196.45,10.49653826]
["bitfinex","SOLUSD",1761061401043,0.1,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1761061401270,0.1,196.46,196.45,10.49653826]
["bitfinex","SOLUSD",1761061401450,0.1,196.46,196.45,5.40618449]
["bitfinex","SOLUSD",1761061401770,0.1,196.46,196.44,5.40618449]
["bitfinex","SOLUSD",1761061402068,0.1,196.46,196.43,5.09061391]
["bitfinex","SOLUSD",1761061402263,0.1,196.46,196.43,10.4967984]
["bitfinex","SOLUSD",1761061402461,0.1,196.46,196.45,5.40618449]
["bitfinex","SOLUSD",1761061402666,0.1,196.46,196.43,5.09061391]
["bitfinex","SOLUSD",1761061402968,0.79,196.46,196.42,5.40618449]
["bitfinex","SOLUSD",1761061403169,0.79,196.46,196.43,5.40618449]
["bitfinex","SOLUSD",1761061403477,5.40618449,196.44,196.37,12.73066303]
["bitfinex","SOLUSD",1761061403640,0.1,196.46,196.42,5.40618449]
["bitfinex","SOLUSD",1761061403971,0.1,196.46,196.45,5.40618449]
["bitfinex","SOLUSD",1761061404350,0.79,196.46,196.44,10.49656052]
["bitfinex","SOLUSD",1761061404666,0.1,196.46,196.45,5.40618449]
["bitfinex","SOLUSD",1761061404970,0.1,196.46,196.44,10.49656052]
["bitfinex","SOLUSD",1761061405135,0.79,196.46,196.44,5.09037603]
["bitfinex","SOLUSD",1761061405340,0.79,196.46,196.44,10.49656052]
["bitfinex","SOLUSD",1761061405546,0.1,196.46,196.44,10.49656052]
["bitfinex","SOLUSD",1761061405963,0.69,196.45,196.42,5.40618449]
["bitfinex","SOLUSD",1761061406239,0.1,196.46,196.44,5.40618449]
["bitfinex","SOLUSD",1761061406677,0.1,196.46,196.45,5.40618449]
["bitfinex","SOLUSD",1761061407047,0.1,196.46,196.41,10.87647521]
["bitfinex","SOLUSD",1761061407258,0.1,196.46,196.45,5.40618449]
["bitfinex","SOLUSD",1761061408147,0.1,196.46,196.45,16.9326597]
["bitfinex","SOLUSD",1761061408350,0.1,196.46,196.45,22.02301347]
["bitfinex","SOLUSD",1761061408546,0.1,196.46,196.45,16.61682898]
["bitfinex","SOLUSD",1761061409169,0.1,196.46,196.45,11.14653826]
["bitfinex","SOLUSD",1761061409474,0.1,196.46,196.45,10.49653826]
["bitfinex","SOLUSD",1761061409658,0.1,196.46,196.45,11.14653826]
["bitfinex","SOLUSD",1761061410957,0.1,196.46,196.45,10.49653826]
["bitfinex","SOLUSD",1761061411871,0.1,196.46,196.45,11.14653826]
["bitfinex","SOLUSD",1761061412952,1e-08,196.46,196.45,11.14653826]
["bitfinex","SOLUSD",1761061413155,15.89760517,196.5,196.45,11.14653826]
["bitfinex","SOLUSD",1761061413156,1e-08,196.5,196.49,10.87647521]
["bitfinex","SOLUSD",1761061413352,0.1,196.54,196.49,16.2826597]
["bitfinex","SOLUSD",1761061413578,0.1,196.54,196.53,5.40618449]
["bitfinex","SOLUSD",1761061414170,0.1,196.54,196.53,16.2826597]
["bitfinex","SOLUSD",1761061414370,0.1,196.54,196.53,22.07094138]
["bitfinex","SOLUSD",1761061415155,0.1,196.54,196.53,16.66475689]
["bitfinex","SOLUSD",1761061415349,0.1,196.54,196.53,22.07094138]
["bitfinex","SOLUSD",1761061415968,0.1,196.54,196.53,21.37094138]
["bitfinex","SOLUSD",1761061416360,0.1,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1761061416559,0.1,196.54,196.53,10.49446617]
["bitfinex","SOLUSD",1761061417471,0.1,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1761061417674,0.1,196.54,196.53,10.49446617]
["bitfinex","SOLUSD",1761061417884,0.1,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1761061418172,0.1,196.54,196.53,10.49446617]
["bitfinex","SOLUSD",1761061418970,0.1,196.54,196.53,11.19446617]
["bitfinex","SOLUSD",1761061419774,1e-08,196.54,196.53,11.19446617]
["bitfinex","SOLUSD",1761061421167,1e-08,196.54,196.5,0.7]
["bitfinex","SOLUSD",1761061421486,1e-08,196.54,196.52,5.40618449]
["bitfinex","SOLUSD",1761061421697,0.67000001,196.54,196.49,5.40618449]
["bitfinex","SOLUSD",1761061421865,5.40618449,196.53,196.46,5.40618449]
["bitfinex","SOLUSD",1761061422074,0.67000001,196.54,196.5,5.40618449]
["bitfinex","SOLUSD",1761061422259,1e-08,196.54,196.52,5.40618449]
["bitfinex","SOLUSD",1761061422457,1e-08,196.54,196.53,10.49446617]
["bitfinex","SOLUSD",1761061422685,0.67000001,196.54,196.52,5.40618449]
["bitfinex","SOLUSD",1761061422977,0.67000001,196.54,196.51,5.08854886]
["bitfinex","SOLUSD",1761061422978,1e-08,196.54,196.53,5.40618449]
["bitfinex","SOLUSD",1761061424493,1e-08,196.54,196.53,21.37094138]
["bitfinex","SOLUSD",1761061425153,1e-08,196.54,196.53,22.07094138]
["bitfinex","SOLUSD",1761061425896,1.0,196.6,196.53,65.63923851]
["bitfinex","SOLUSD",1761061426091,1.0,196.6,196.59,16.2826597]
["bitfinex","SOLUSD",1761061426396,1e-08,196.6,196.59,21.36938842]
["bitfinex","SOLUSD",1761061426712,0.67,196.7,196.6,10.87647521]
["bitfinex","SOLUSD",1761061426869,0.67,196.7,196.68,5.40618449]
["bitfinex","SOLUSD",1761061427067,0.77,196.74,196.69,5.40618449]
["bitfinex","SOLUSD",1761061427270,0.1,196.74,196.66,37.3]
["bitfinex","SOLUSD",1761061427477,0.1,196.74,196.73,5.40618449]
["bitfinex","SOLUSD",1761061428293,0.77,196.74,196.67,0.7]
["bitfinex","SOLUSD",1761061428492,0.77,196.74,196.71,5.40618449]
["bitfinex","SOLUSD",1761061428789,0.77,196.74,196.7,5.40618449]
["bitfinex","SOLUSD",1761061429283,5.40618449,196.72,196.67,5.40618449]
["bitfinex","SOLUSD",1761061429490,5.85290333,196.74,196.67,5.40618449]
["bitfinex","SOLUSD",1761061429491,5.40618449,196.73,196.67,5.40618449]
["bitfinex","SOLUSD",1761061429791,0.67,196.73,196.68,5.40618449]
["bitfinex","SOLUSD",1761061429986,0.67,196.73,196.63,33.75647521]
["bitfinex","SOLUSD",1761061429987,6.07618449,196.73,196.67,5.40618449]
["bitfinex","SOLUSD",1761061430473,0.67,196.72,196.67,5.40618449]
["bitfinex","SOLUSD",1761061430667,0.67,196.72,196.67,13.15836436]
["bitfinex","SOLUSD",1761061431188,0.1,196.74,196.69,8.07388807]
["bitfinex","SOLUSD",1761061431487,5.85288872,196.74,196.69,8.07388807]
["bitfinex","SOLUSD",1761061431713,0.77,196.74,196.69,8.07388807]
["bitfinex","SOLUSD",1761061431994,0.67,196.73,196.69,8.07388807]
["bitfinex","SOLUSD",1761061432162,0.67,196.73,196.7,8.07388807]
["bitfinex","SOLUSD",1761061432991,0.67,196.73,196.66,15.96116774]
["bitfinex","SOLUSD",1761061433290,0.67,196.73,196.68,8.07388807]
["bitfinex","SOLUSD",1761061433585,0.67,196.73,196.69,8.07388807]
["bitfinex","SOLUSD",1761061433990,8.07388807,196.71,196.62,12.7145445]
["bitfinex","SOLUSD",1761061434189,8.07388807,196.71,196.65,8.07388807]
["bitfinex","SOLUSD",1761061434370,0.67,196.7,196.62,11.57647521]
["bitfinex","SOLUSD",1761061434572,13.15716405,196.73,196.63,0.7]
["bitfinex","SOLUSD",1761061434779,13.82741458,196.72,196.66,8.07388807]
["bitfinex","SOLUSD",1761061434988,13.82741458,196.72,196.63,5.08569394]
["bitfinex","SOLUSD",1761061435293,0.67,196.71,196.67,8.07388807]
["bitfinex","SOLUSD",1761061435472,0.67,196.71,196.63,17.79992879]
["bitfinex","SOLUSD",1761061435678,0.67,196.71,196.67,8.07388807]
["bitfinex","SOLUSD",1761061436272,0.67,196.73,196.68,8.07388807]
["bitfinex","SOLUSD",1761061436604,0.1,196.74,196.69,8.07388807]
["bitfinex","SOLUSD",1761061437091,0.67,196.73,196.69,8.07388807]
["bitfinex","SOLUSD",1761061437970,5.18286546,196.74,196.66,17.79721346]
["bitfinex","SOLUSD",1761061438167,0.1,196.74,196.73,8.07388807]
["bitfinex","SOLUSD",1761061438574,0.1,196.74,196.73,19.65036328]
["bitfinex","SOLUSD",1761061438784,0.1,196.74,196.73,24.7334721]
["bitfinex","SOLUSD",1761061439578,0.1,196.74,196.73,13.85699689]
["bitfinex","SOLUSD",1761061439775,0.1,196.74,196.73,16.65958403]
["bitfinex","SOLUSD",1761061439972,0.1,196.74,196.73,24.0334721]
["bitfinex","SOLUSD",1761061440304,0.1,196.74,196.73,24.7334721]
["bitfinex","SOLUSD",1761061440872,0.1,196.74,196.73,24.0334721]
["bitfinex","SOLUSD",1761061441376,0.1,196.74,196.73,15.95958403]
["bitfinex","SOLUSD",1761061441591,0.77,196.74,196.71,5.08337768]
["bitfinex","SOLUSD",1761061441785,0.1,196.74,196.73,8.07388807]
["bitfinex","SOLUSD",1761061442886,0.1,196.74,196.73,24.0334721]
["bitfinex","SOLUSD",1761061443415,0.1,196.74,196.73,24.7534721]
["bitfinex","SOLUSD",1761061445108,0.1,196.74,196.73,61.9334721]
["bitfinex","SOLUSD",1761061445407,1e-08,196.74,196.73,24.7534721]
["bitfinex","SOLUSD",1761061445606,16.82344272,196.81,196.73,0.72]
["bitfinex","SOLUSD",1761061445810,0.69,196.8,196.76,8.07388807]
["bitfinex","SOLUSD",1761061446489,0.69,196.8,196.75,8.07388807]
["bitfinex","SOLUSD",1761061446690,0.69,196.8,196.71,10.87647521]
["bitfinex","SOLUSD",1761061446906,0.69,196.8,196.76,8.07388807]
["bitfinex","SOLUSD",1761061447110,16.82344272,196.81,196.78,8.07388807]
["bitfinex","SOLUSD",1761061447279,0.69,196.8,196.78,8.07388807]
["bitfinex","SOLUSD",1761061447484,0.69,196.8,196.77,8.07388807]
["bitfinex","SOLUSD",1761061448581,0.69,196.8,196.75,8.07388807]
["bitfinex","SOLUSD",1761061448782,13.84529443,196.8,196.75,8.07388807]
["bitfinex","SOLUSD",1761061449089,5.77140636,196.8,196.75,8.07388807]
["bitfinex","SOLUSD",1761061449291,0.69,196.79,196.75,8.07388807]
["bitfinex","SOLUSD",1761061449702,22.59452552,196.81,196.76,8.07388807]
["bitfinex","SOLUSD",1761061449905,17.51344272,196.81,196.78,8.07388807]
["bitfinex","SOLUSD",1761061450097,17.51344272,196.81,196.77,8.07388807]
["bitfinex","SOLUSD",1761061450613,0.69,196.8,196.77,8.07388807]
["bitfinex","SOLUSD",1761061450813,21.9045174,196.81,196.77,8.07388807]
["bitfinex","SOLUSD",1761061450984,17.51344272,196.81,196.77,8.07388807]
["bitfinex","SOLUSD",1761061451181,0.69,196.8,196.76,8.07388807]
["bitfinex","SOLUSD",1761061451785,0.69,196.8,196.75,8.07388807]
["bitfinex","SOLUSD",1761061451997,8.76388807,196.8,196.74,5.08261989]
["bitfinex","SOLUSD",1761061452309,0.69,196.8,196.74,5.08261989]
["bitfinex","SOLUSD",1761061452493,16.82344272,196.81,196.78,8.07388807]
["bitfinex","SOLUSD",1761061452687,0.69,196.8,196.78,8.07388807]
["bitfinex","SOLUSD",1761061452890,0.69,196.8,196.75,5.08233615]
["bitfinex","SOLUSD",1761061453212,0.69,196.8,196.76,8.07388807]
["bitfinex","SOLUSD",1761061453408,5.77146455,196.8,196.75,8.07388807]
["bitfinex","SOLUSD",1761061453708,13.84535262,196.8,196.74,13.15671774]
["bitfinex","SOLUSD",1761061453910,8.07388807,196.76,196.68,12.71061475]
["bitfinex","SOLUSD",1761061454226,8.07388807,196.78,196.71,8.07388807]
["bitfinex","SOLUSD",1761061454410,8.76388807,196.77,196.71,8.07388807]
["bitfinex","SOLUSD",1761061454793,0.69,196.76,196.71,8.07388807]
["bitfinex","SOLUSD",1761061455102,0.69,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1761061455307,37.85,196.76,196.71,8.07388807]
["bitfinex","SOLUSD",1761061455511,0.69,196.76,196.72,8.07388807]
["bitfinex","SOLUSD",1761061455894,37.85,196.76,196.7,17.79359429]
["bitfinex","SOLUSD",1761061456095,37.85,196.76,196.72,8.07388807]
["bitfinex","SOLUSD",1761061456612,0.69,196.75,196.72,8.07388807]
["bitfinex","SOLUSD",1761061456908,37.85,196.76,196.72,13.15708422]
["bitfinex","SOLUSD",1761061457117,0.69,196.75,196.72,13.15708422]
["bitfinex","SOLUSD",1761061457496,0.69,196.75,196.72,5.08319615]
["bitfinex","SOLUSD",1761061457817,0.69,196.75,196.72,13.15708422]
["bitfinex","SOLUSD",1761061458494,37.12,196.76,196.74,8.07388807]
["bitfinex","SOLUSD",1761061458699,37.1,196.77,196.75,8.07388807]
["bitfinex","SOLUSD",1761061459000,0.67,196.82,196.76,8.07388807]
["bitfinex","SOLUSD",1761061459202,0.67,196.82,196.78,8.07388807]
["bitfinex","SOLUSD",1761061459415,8.74388807,196.8,196.72,5.08319615]
["bitfinex","SOLUSD",1761061459593,37.1,196.79,196.75,8.07388807]
["bitfinex","SOLUSD",1761061459797,37.79,196.79,196.72,5.08319615]
["bitfinex","SOLUSD",1761061460026,0.67,196.78,196.72,5.08319615]
["bitfinex","SOLUSD",1761061460232,0.67,196.78,196.73,8.07388807]
["bitfinex","SOLUSD",1761061460402,37.12,196.77,196.73,13.15677677]
["bitfinex","SOLUSD",1761061460711,0.67,196.78,196.73,5.0828887]
["bitfinex","SOLUSD",1761061460903,0.67,196.78,196.75,8.07388807]
["bitfinex","SOLUSD",1761061461110,37.79,196.78,196.75,8.07388807]
["bitfinex","SOLUSD",1761061461415,0.67,196.78,196.75,8.07388807]
["bitfinex","SOLUSD",1761061461749,37.12,196.8,196.77,8.07388807]
["bitfinex","SOLUSD",1761061462099,37.79,196.8,196.77,8.07388807]
["bitfinex","SOLUSD",1761061462295,16.82344272,196.81,196.77,13.15592421]
["bitfinex","SOLUSD",1761061462509,0.67,196.79,196.77,13.15592421]
["bitfinex","SOLUSD",1761061462796,0.67,196.8,196.77,13.15592421]
["bitfinex","SOLUSD",1761061462993,54.61344272,196.81,196.77,13.15592421]
["bitfinex","SOLUSD",1761061463218,16.82344272,196.81,196.78,8.07388807]
["bitfinex","SOLUSD",1761061463424,16.82344272,196.81,196.8,8.07388807]
["bitfinex","SOLUSD",1761061463822,17.49344272,196.81,196.79,8.07388807]
["bitfinex","SOLUSD",1761061464030,0.67,196.8,196.78,8.07388807]
["bitfinex","SOLUSD",1761061464246,17.49344272,196.81,196.79,8.07388807]
["bitfinex","SOLUSD",1761061465015,17.49344272,196.81,196.79,13.15541935]
["bitfinex","SOLUSD",1761061466434,17.49344272,196.81,196.7,5.08388408]
["bitfinex","SOLUSD",1761061466435,0.67,196.8,196.7,5.08388408]
["bitfinex","SOLUSD",1761061466742,37.08,196.79,196.75,8.07388807]
["bitfinex","SOLUSD",1761061467105,0.67,196.78,196.75,8.07388807]
["bitfinex","SOLUSD",1761061467304,0.67,196.78,196.74,8.07388807]
["bitfinex","SOLUSD",1761061467500,0.67,196.78,196.75,8.07388807]
["bitfinex","SOLUSD",1761061468109,0.67,196.78,196.76,8.07388807]
["bitfinex","SOLUSD",1761061468313,0.67,196.78,196.73,8.07388807]
["bitfinex","SOLUSD",1761061468909,0.67,196.78,196.75,8.07388807]
["bitfinex","SOLUSD",1761061469120,37.08,196.77,196.75,8.07388807]
["bitfinex","SOLUSD",1761061469429,5.75197804,196.78,196.69,11.59647521]
["bitfinex","SOLUSD",1761061469634,37.08,196.77,196.75,8.07388807]
["bitfinex","SOLUSD",1761061469930,0.67,196.78,196.75,8.07388807]
["bitfinex","SOLUSD",1761061470132,21.90454225,196.81,196.75,8.07388807]
["bitfinex","SOLUSD",1761061470310,37.75,196.8,196.76,5.0822862]
["bitfinex","SOLUSD",1761061470509,0.67,196.8,196.78,8.07388807]
["bitfinex","SOLUSD",1761061470814,37.08,196.8,196.77,8.07388807]
["bitfinex","SOLUSD",1761061471122,16.82344272,196.81,196.78,8.07388807]
["bitfinex","SOLUSD",1761061471322,16.82344272,196.81,196.76,5.0822862]
["bitfinex","SOLUSD",1761061471323,54.57344272,196.81,196.79,8.07388807]
["bitfinex","SOLUSD",1761061471529,16.82344272,196.81,196.79,8.07388807]
["bitfinex","SOLUSD",1761061471933,16.82344272,196.81,196.8,8.07388807]
["bitfinex","SOLUSD",1761061472316,16.82344272,196.81,196.8,13.15518888]
["bitfinex","SOLUSD",1761061472630,16.82344272,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1761061472816,16.82344272,196.81,196.8,13.15518888]
["bitfinex","SOLUSD",1761061473222,16.82344272,196.81,196.8,13.82518888]
["bitfinex","SOLUSD",1761061474432,16.82344272,196.81,196.8,24.70166409]
["bitfinex","SOLUSD",1761061474820,16.82344272,196.81,196.8,24.03166409]
["bitfinex","SOLUSD",1761061475226,0.71,196.86,196.8,24.03166409]
["bitfinex","SOLUSD",1761061475227,37.79,196.9,196.81,10.87647521]
["bitfinex","SOLUSD",1761061475422,0.71,196.89,196.86,8.07388807]
["bitfinex","SOLUSD",1761061475633,0.71,196.89,196.8,43.8610569]
["bitfinex","SOLUSD",1761061475634,0.71,196.89,196.85,8.07388807]
["bitfinex","SOLUSD",1761061475809,37.08,196.88,196.84,8.07388807]
["bitfinex","SOLUSD",1761061476014,0.71,196.89,196.8,18.45455284]
["bitfinex","SOLUSD",1761061476322,0.71,196.88,196.85,13.15368099]
["bitfinex","SOLUSD",1761061476518,37.79,196.88,196.85,13.15368099]
["bitfinex","SOLUSD",1761061476930,0.71,196.88,196.86,8.07388807]
["bitfinex","SOLUSD",1761061477515,37.79,196.88,196.86,8.07388807]
["bitfinex","SOLUSD",1761061477717,0.1,196.94,196.86,8.07388807]
["bitfinex","SOLUSD",1761061477918,50.94184591,196.93,196.85,17.77981832]
["bitfinex","SOLUSD",1761061478136,50.94184591,196.93,196.87,8.07388807]
["bitfinex","SOLUSD",1761061478137,13.86184591,196.93,196.87,8.07388807]
["bitfinex","SOLUSD",1761061478442,8.07388807,196.9,196.85,5.07979292]
["bitfinex","SOLUSD",1761061478641,13.15242285,196.91,196.85,13.15368099]
["bitfinex","SOLUSD",1761061478844,37.79,196.9,196.85,13.15368099]
["bitfinex","SOLUSD",1761061479038,37.79,196.9,196.85,5.07979292]
["bitfinex","SOLUSD",1761061479340,8.17388807,196.94,196.85,5.07979292]
["bitfinex","SOLUSD",1761061479341,0.71,196.89,196.85,8.07388807]
["bitfinex","SOLUSD",1761061479728,0.71,196.89,196.79,22.88]
["bitfinex","SOLUSD",1761061479729,37.08,196.88,196.8,17.78455284]
["bitfinex","SOLUSD",1761061479938,37.08,196.87,196.82,8.07388807]
["bitfinex","SOLUSD",1761061480134,0.71,196.87,196.8,17.78455284]
["bitfinex","SOLUSD",1761061480344,0.71,196.9,196.85,8.07388807]
["bitfinex","SOLUSD",1761061480645,5.17772752,196.94,196.89,8.07388807]
["bitfinex","SOLUSD",1761061480646,0.71,196.93,196.89,8.07388807]
["bitfinex","SOLUSD",1761061480850,0.71,196.93,196.91,8.07388807]
["bitfinex","SOLUSD",1761061481022,0.71,196.93,196.9,8.07388807]
["bitfinex","SOLUSD",1761061481221,0.1,196.94,196.87,0.67]
["bitfinex","SOLUSD",1761061481526,0.1,196.94,196.93,8.07388807]
["bitfinex","SOLUSD",1761061481920,0.1,196.94,196.93,8.74388807]
["bitfinex","SOLUSD",1761061482246,15.44246157,197.0,196.94,0.67]
["bitfinex","SOLUSD",1761061482247,13.18297919,197.0,196.94,0.67]
["bitfinex","SOLUSD",1761061482425,13.18297919,197.0,196.99,8.07388807]
["bitfinex","SOLUSD",1761061482956,13.18297919,197.0,196.99,19.62036328]
["bitfinex","SOLUSD",1761061483121,0.71,197.11,197.0,10.87647521]
["bitfinex","SOLUSD",1761061483322,0.71,197.11,197.09,8.07388807]
["bitfinex","SOLUSD",1761061483533,54.80928026,197.12,197.1,8.07388807]
["bitfinex","SOLUSD",1761061483846,17.74928026,197.12,197.11,8.07388807]
["bitfinex","SOLUSD",1761061484031,17.74928026,197.12,197.07,22.88]
["bitfinex","SOLUSD",1761061484231,0.71,197.11,197.06,10.87647521]
["bitfinex","SOLUSD",1761061484432,17.74928026,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1761061484634,17.74928026,197.12,197.11,8.07388807]
["bitfinex","SOLUSD",1761061486119,17.74928026,197.12,197.09,33.75647521]
["bitfinex","SOLUSD",1761061486322,17.74928026,197.12,197.11,8.07388807]
["bitfinex","SOLUSD",1761061486526,17.74928026,197.12,197.11,13.14719738]
["bitfinex","SOLUSD",1761061487139,17.74928026,197.12,197.11,32.76756066]
["bitfinex","SOLUSD",1761061487341,17.74928026,197.12,197.11,16.61978452]
["bitfinex","SOLUSD",1761061487532,17.74928026,197.12,197.11,61.75367259]
["bitfinex","SOLUSD",1761061487739,17.74928026,197.12,197.11,24.02367259]
["bitfinex","SOLUSD",1761061488044,17.74928026,197.12,197.07,0.67]
["bitfinex","SOLUSD",1761061488352,17.74928026,197.12,197.11,8.07388807]
["bitfinex","SOLUSD",1761061488528,17.74928026,197.12,197.11,24.02367259]
["bitfinex","SOLUSD",1761061488728,17.74928026,197.12,197.11,24.69367259]
["bitfinex","SOLUSD",1761061489946,17.74928026,197.12,197.11,24.02367259]
["bitfinex","SOLUSD",1761061490131,17.74928026,197.12,197.11,24.69367259]
["bitfinex","SOLUSD",1761061491321,17.74928026,197.12,197.11,16.61978452]
["bitfinex","SOLUSD",1761061491527,17.74928026,197.12,197.11,15.94978452]
["bitfinex","SOLUSD",1761061491745,17.74928026,197.12,197.11,8.07388807]
["bitfinex","SOLUSD",1761061492549,17.74928026,197.12,197.11,13.14719738]
["bitfinex","SOLUSD",1761061492843,17.74928026,197.12,197.11,10.43073042]
["bitfinex","SOLUSD",1761061493150,17.74928026,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1761061493446,17.74928026,197.12,197.11,10.43073042]
["bitfinex","SOLUSD",1761061493841,17.74928026,197.12,197.11,21.97720563]
["bitfinex","SOLUSD",1761061494033,17.74928026,197.12,197.11,21.30720563]
["bitfinex","SOLUSD",1761061494226,17.74928026,197.12,197.11,10.43073042]
["bitfinex","SOLUSD",1761061494430,17.74928026,197.12,197.11,5.35742111]
["bitfinex","SOLUSD",1761061494627,18.45928026,197.12,197.06,12.68613138]
["bitfinex","SOLUSD",1761061494844,18.45928026,197.12,197.09,5.35742111]
["bitfinex","SOLUSD",1761061495638,18.45928026,197.12,197.1,5.35742111]
["bitfinex","SOLUSD",1761061496248,17.74928026,197.12,197.09,5.0738189]
["bitfinex","SOLUSD",1761061496657,17.74928026,197.12,197.09,17.75837925]
["bitfinex","SOLUSD",1761061496860,17.74928026,197.12,197.11,5.35742111]
["bitfinex","SOLUSD",1761061497162,17.74928026,197.12,197.08,5.07385364]
["bitfinex","SOLUSD",1761061497163,0.71,197.11,197.08,5.07385364]
["bitfinex","SOLUSD",1761061497464,0.02535,197.2,197.14,10.87647521]
["bitfinex","SOLUSD",1761061497639,0.02535,197.2,197.08,77.67905761]
["bitfinex","SOLUSD",1761061497640,6.06742111,197.19,197.08,77.67905761]
["bitfinex","SOLUSD",1761061497836,5.35742111,197.17,197.12,5.35742111]
["bitfinex","SOLUSD",1761061498154,5.35742111,197.17,197.1,5.07356671]
["bitfinex","SOLUSD",1761061498359,5.35742111,197.17,197.11,5.35742111]
["bitfinex","SOLUSD",1761061498360,0.71,197.16,197.11,5.35742111]
["bitfinex","SOLUSD",1761061498740,6.06742111,197.16,197.1,5.35742111]
["bitfinex","SOLUSD",1761061499267,6.06742111,197.16,197.06,37.71]
["bitfinex","SOLUSD",1761061499268,5.35742111,197.13,197.03,0.67]
["bitfinex","SOLUSD",1761061499563,37.04,197.12,197.01,5.35742111]
["bitfinex","SOLUSD",1761061499756,10.43193975,197.07,197.01,5.35742111]
["bitfinex","SOLUSD",1761061500063,0.71,197.06,197.01,5.35742111]
["bitfinex","SOLUSD",1761061500265,0.71,197.06,197.02,5.35742111]
["bitfinex","SOLUSD",1761061500643,164.1,197.16,197.05,5.35742111]
["bitfinex","SOLUSD",1761061500938,1.99999999,197.23,197.04,5.35742111]
["bitfinex","SOLUSD",1761061500939,0.71,197.15,197.13,5.35742111]
["bitfinex","SOLUSD",1761061501141,0.71,197.15,197.14,5.35742111]
["bitfinex","SOLUSD",1761061501340,0.71,197.19,197.14,5.35742111]
["bitfinex","SOLUSD",1761061501546,0.71,197.19,197.18,5.35742111]
["bitfinex","SOLUSD",1761061501969,0.71,197.19,197.12,10.87647521]
["bitfinex","SOLUSD",1761061502166,0.71,197.19,197.18,5.35742111]
["bitfinex","SOLUSD",1761061502368,0.71,197.19,197.12,10.87647521]
["bitfinex","SOLUSD",1761061502668,0.71,197.19,197.11,5.07330931]
["bitfinex","SOLUSD",1761061503163,0.71,197.19,197.08,15.95054254]
["bitfinex","SOLUSD",1761061503365,5.35742111,197.18,197.09,5.35742111]
["bitfinex","SOLUSD",1761061503568,37.73,197.17,197.12,5.35742111]
["bitfinex","SOLUSD",1761061503864,42.80195862,197.17,197.11,5.35742111]
["bitfinex","SOLUSD",1761061504055,42.80195862,197.17,197.05,10.87647521]
["bitfinex","SOLUSD",1761061504056,37.04,197.17,197.06,0.69]
["bitfinex","SOLUSD",1761061504259,37.73,197.17,197.07,17.75989016]
["bitfinex","SOLUSD",1761061504460,0.69,197.16,197.08,10.87647521]
["bitfinex","SOLUSD",1761061504649,0.69,197.16,197.13,5.35742111]
["bitfinex","SOLUSD",1761061505057,0.69,197.16,197.08,10.87647521]
["bitfinex","SOLUSD",1761061505251,37.04,197.17,197.1,10.87647521]
["bitfinex","SOLUSD",1761061505457,0.69,197.19,197.16,5.35742111]
["bitfinex","SOLUSD",1761061505658,0.69,197.19,197.12,10.87647521]
["bitfinex","SOLUSD",1761061505844,0.69,197.19,197.18,5.35742111]
["bitfinex","SOLUSD",1761061506047,0.69,197.19,197.16,5.35742111]
["bitfinex","SOLUSD",1761061506669,0.02535,197.2,197.12,11.56647521]
["bitfinex","SOLUSD",1761061506964,0.02535,197.2,197.19,5.35742111]
["bitfinex","SOLUSD",1761061507553,0.02535,197.2,197.19,16.92389632]
["bitfinex","SOLUSD",1761061507754,0.69,197.31,197.22,22.88]
["bitfinex","SOLUSD",1761061507964,5.35742111,197.3,197.23,5.35742111]
["bitfinex","SOLUSD",1761061508149,5.35742111,197.3,197.19,5.07125107]
["bitfinex","SOLUSD",1761061508344,5.35742111,197.3,197.23,5.35742111]
["bitfinex","SOLUSD",1761061508551,5.35742111,197.31,197.19,5.07125107]
["bitfinex","SOLUSD",1761061508745,5.35742111,197.31,197.23,5.35742111]
["bitfinex","SOLUSD",1761061509073,5.35742111,197.3,197.23,5.35742111]
["bitfinex","SOLUSD",1761061509278,5.06868062,197.29,197.23,5.35742111]
["bitfinex","SOLUSD",1761061509674,17.74038217,197.29,197.12,0.69]
["bitfinex","SOLUSD",1761061509884,17.74038217,197.29,197.21,5.35742111]
["bitfinex","SOLUSD",1761061510100,0.69,197.28,197.23,5.35742111]
["bitfinex","SOLUSD",1761061510585,0.69,197.28,197.22,5.35742111]
["bitfinex","SOLUSD",1761061510782,0.69,197.28,197.23,5.35742111]
["bitfinex","SOLUSD",1761061510967,0.69,197.32,197.25,5.35742111]
["bitfinex","SOLUSD",1761061511286,0.69,197.32,197.22,10.87647521]
["bitfinex","SOLUSD",1761061511474,0.69,197.31,197.26,5.35742111]
["bitfinex","SOLUSD",1761061511785,0.69,197.31,197.24,5.35742111]
["bitfinex","SOLUSD",1761061511955,0.69,197.31,197.26,5.35742111]
["bitfinex","SOLUSD",1761061512155,0.69,197.31,197.23,5.07022258]
["bitfinex","SOLUSD",1761061512655,5.06797749,197.32,197.29,5.35742111]
["bitfinex","SOLUSD",1761061512854,5.06759918,197.34,197.29,5.35742111]
["bitfinex","SOLUSD",1761061513074,5.75759918,197.34,197.29,5.35742111]
["bitfinex","SOLUSD",1761061513253,0.1,197.4,197.33,5.35742111]
["bitfinex","SOLUSD",1761061513453,0.1,197.4,197.3,0.69]
["bitfinex","SOLUSD",1761061513454,0.1,197.4,197.31,10.87647521]
["bitfinex","SOLUSD",1761061513654,0.79,197.4,197.36,5.35742111]
["bitfinex","SOLUSD",1761061513875,0.79,197.4,197.33,10.87647521]
["bitfinex","SOLUSD",1761061513876,0.1,197.4,197.33,10.87647521]
["bitfinex","SOLUSD",1761061514083,0.1,197.4,197.39,5.35742111]
["bitfinex","SOLUSD",1761061514382,0.1,197.4,197.35,10.87647521]
["bitfinex","SOLUSD",1761061514676,0.1,197.4,197.32,22.88]
["bitfinex","SOLUSD",1761061514677,0.1,197.4,197.37,5.35742111]
["bitfinex","SOLUSD",1761061514885,0.69,197.39,197.3,10.87647521]
["bitfinex","SOLUSD",1761061515089,0.69,197.39,197.36,5.35742111]
["bitfinex","SOLUSD",1761061515379,0.1,197.4,197.37,5.35742111]
["bitfinex","SOLUSD",1761061515554,0.69,197.39,197.36,5.35742111]
["bitfinex","SOLUSD",1761061515951,0.69,197.39,197.37,5.35742111]
["bitfinex","SOLUSD",1761061516152,0.1,197.4,197.33,10.87647521]
["bitfinex","SOLUSD",1761061516370,0.1,197.4,197.32,23.57]
["bitfinex","SOLUSD",1761061516371,0.1,197.4,197.39,16.23389632]
["bitfinex","SOLUSD",1761061516662,0.1,197.4,197.39,21.59131743]
["bitfinex","SOLUSD",1761061516856,0.1,197.4,197.39,22.28131743]
["bitfinex","SOLUSD",1761061517286,0.1,197.4,197.39,27.3474302]
["bitfinex","SOLUSD",1761061517580,0.1,197.4,197.39,16.23389632]
["bitfinex","SOLUSD",1761061517764,0.1,197.4,197.39,27.3474302]
["bitfinex","SOLUSD",1761061517966,0.1,197.4,197.36,35.54663857]
["bitfinex","SOLUSD",1761061517967,0.1,197.4,197.34,0.69]
["bitfinex","SOLUSD",1761061518175,0.1,197.4,197.36,5.35742111]
["bitfinex","SOLUSD",1761061518384,0.79,197.4,197.37,5.35742111]
["bitfinex","SOLUSD",1761061518569,0.79,197.4,197.32,10.87647521]
["bitfinex","SOLUSD",1761061518877,0.79,197.4,197.32,11.58647521]
["bitfinex","SOLUSD",1761061519087,0.79,197.4,197.38,5.35742111]
["bitfinex","SOLUSD",1761061519258,5.06636943,197.38,197.29,10.87647521]
["bitfinex","SOLUSD",1761061519464,5.06636943,197.38,197.34,5.35742111]
["bitfinex","SOLUSD",1761061519666,0.7,197.38,197.33,5.35742111]
["bitfinex","SOLUSD",1761061519863,0.7,197.38,197.34,5.35742111]
["bitfinex","SOLUSD",1761061520060,0.7,197.38,197.29,10.87647521]
["bitfinex","SOLUSD",1761061520262,43.09742111,197.38,197.3,5.35742111]
["bitfinex","SOLUSD",1761061520561,37.74,197.38,197.31,5.35742111]
["bitfinex","SOLUSD",1761061520768,0.7,197.37,197.3,5.35742111]
["bitfinex","SOLUSD",1761061520960,0.7,197.37,197.28,5.35742111]
["bitfinex","SOLUSD",1761061520961,5.35742111,197.35,197.28,5.35742111]
["bitfinex","SOLUSD",1761061521162,0.7,197.37,197.24,5.35742111]
["bitfinex","SOLUSD",1761061521372,5.35742111,197.33,197.25,5.35742111]
["bitfinex","SOLUSD",1761061521759,5.35742111,197.26,197.15,0.71]
["bitfinex","SOLUSD",1761061521964,5.35742111,197.24,197.06,0.71]
["bitfinex","SOLUSD",1761061522164,5.35742111,197.23,197.16,5.35742111]
["bitfinex","SOLUSD",1761061522383,5.35742111,197.23,197.21,5.35742111]
["bitfinex","SOLUSD",1761061522384,15.24506441,197.23,197.21,5.35742111]
["bitfinex","SOLUSD",1761061522566,0.7,197.26,197.16,0.71]
["bitfinex","SOLUSD",1761061522769,0.7,197.26,197.21,5.35742111]
["bitfinex","SOLUSD",1761061522960,0.7,197.26,197.16,0.71]
["bitfinex","SOLUSD",1761061523192,6.05742111,197.26,197.13,0.71]
["bitfinex","SOLUSD",1761061523371,11.1271296,197.25,197.18,5.35742111]
["bitfinex","SOLUSD",1761061523568,11.1271296,197.25,197.14,5.07238142]
["bitfinex","SOLUSD",1761061523569,18.44397971,197.25,197.14,5.07238142]
["bitfinex","SOLUSD",1761061523776,0.7,197.24,197.14,5.07238142]
["bitfinex","SOLUSD",1761061524086,15.24119186,197.3,197.17,10.87647521]
["bitfinex","SOLUSD",1761061524087,0.7,197.3,197.17,10.87647521]
["bitfinex","SOLUSD",1761061524292,5.76766139,197.33,197.29,5.35742111]
["bitfinex","SOLUSD",1761061524485,6.05742111,197.32,197.25,5.35742111]
["bitfinex","SOLUSD",1761061524862,49.76319093,197.35,197.29,5.35742111]
["bitfinex","SOLUSD",1761061524863,0.7,197.31,197.29,5.35742111]
["bitfinex","SOLUSD",1761061525063,0.7,197.38,197.3,5.35742111]
["bitfinex","SOLUSD",1761061525285,0.7,197.38,197.25,0.71]
["bitfinex","SOLUSD",1761061525286,0.7,197.38,197.33,5.35742111]
["bitfinex","SOLUSD",1761061525583,5.35742111,197.36,197.29,5.35742111]
["bitfinex","SOLUSD",1761061525784,5.35742111,197.35,197.24,10.87647521]
["bitfinex","SOLUSD",1761061525997,5.35742111,197.35,197.28,5.35742111]
["bitfinex","SOLUSD",1761061526190,0.7,197.35,197.3,5.35742111]
["bitfinex","SOLUSD",1761061526569,5.06739637,197.34,197.28,5.35742111]
["bitfinex","SOLUSD",1761061526892,5.06739637,197.34,197.26,5.06945148]
["bitfinex","SOLUSD",1761061526893,5.06739637,197.34,197.29,5.35742111]
["bitfinex","SOLUSD",1761061527090,0.7,197.33,197.26,5.06945148]
["bitfinex","SOLUSD",1761061527295,5.76712247,197.36,197.31,5.35742111]
["bitfinex","SOLUSD",1761061527590,5.76712247,197.36,197.32,5.35742111]
["bitfinex","SOLUSD",1761061527798,5.76712247,197.36,197.26,5.77945148]
["bitfinex","SOLUSD",1761061528094,5.76712247,197.36,197.32,5.35742111]
["bitfinex","SOLUSD",1761061528386,37.08,197.38,197.28,16.23389632]
["bitfinex","SOLUSD",1761061528564,6.05742111,197.37,197.23,17.74577903]
["bitfinex","SOLUSD",1761061528764,0.1,197.4,197.36,5.35742111]
["bitfinex","SOLUSD",1761061528964,0.8,197.4,197.26,22.88]
["bitfinex","SOLUSD",1761061529180,0.8,197.4,197.34,5.35742111]
["bitfinex","SOLUSD",1761061529181,5.35742111,197.39,197.34,5.35742111]
["bitfinex","SOLUSD",1761061529390,5.35742111,197.39,197.32,5.35742111]
["bitfinex","SOLUSD",1761061529582,5.35742111,197.39,197.27,0.71]
["bitfinex","SOLUSD",1761061529583,37.78,197.38,197.27,0.71]
["bitfinex","SOLUSD",1761061529889,37.78,197.38,197.24,10.87647521]
["bitfinex","SOLUSD",1761061530096,37.08,197.38,197.35,5.35742111]
["bitfinex","SOLUSD",1761061530396,37.08,197.38,197.36,5.35742111]
["bitfinex","SOLUSD",1761061530567,37.78,197.38,197.36,5.35742111]
["bitfinex","SOLUSD",1761061530780,37.08,197.38,197.36,5.35742111]
["bitfinex","SOLUSD",1761061530980,0.1,197.4,197.37,5.35742111]
["bitfinex","SOLUSD",1761061531186,0.1,197.4,197.38,5.35742111]
["bitfinex","SOLUSD",1761061531389,0.1,197.4,197.33,5.06760752]
["bitfinex","SOLUSD",1761061531771,5.8659797,197.4,197.29,5.06868062]
["bitfinex","SOLUSD",1761061531993,5.8659797,197.4,197.36,5.35742111]
["bitfinex","SOLUSD",1761061531994,0.1,197.4,197.36,5.35742111]
["bitfinex","SOLUSD",1761061532173,0.1,197.4,197.39,5.35742111]
["bitfinex","SOLUSD",1761061532582,5.16585612,197.4,197.39,5.35742111]
["bitfinex","SOLUSD",1761061532897,5.16585612,197.4,197.38,5.35742111]
["bitfinex","SOLUSD",1761061533080,5.88585612,197.4,197.3,10.87647521]
["bitfinex","SOLUSD",1761061533284,0.82,197.4,197.36,5.35742111]
["bitfinex","SOLUSD",1761061533479,0.1,197.4,197.39,5.35742111]
["bitfinex","SOLUSD",1761061534192,0.1,197.4,197.35,0.67]
["bitfinex","SOLUSD",1761061534395,0.1,197.4,197.3,17.73948188]
["bitfinex","SOLUSD",1761061534396,0.1,197.4,197.39,5.35742111]
["bitfinex","SOLUSD",1761061534578,0.1,197.4,197.33,0.67]
["bitfinex","SOLUSD",1761061534579,0.1,197.4,197.38,5.35742111]
["bitfinex","SOLUSD",1761061535498,37.08,197.39,197.35,5.35742111]
["bitfinex","SOLUSD",1761061535876,0.72,197.38,197.35,5.35742111]
["bitfinex","SOLUSD",1761061536368,0.72,197.38,197.36,5.35742111]
["bitfinex","SOLUSD",1761061536568,0.72,197.38,197.29,29.28685738]
["bitfinex","SOLUSD",1761061536878,5.16590525,197.4,197.37,5.35742111]
["bitfinex","SOLUSD",1761061537083,0.72,197.39,197.29,5.06868062]
["bitfinex","SOLUSD",1761061537390,0.72,197.39,197.35,5.35742111]
["bitfinex","SOLUSD",1761061538005,37.16,197.4,197.37,5.35742111]
["bitfinex","SOLUSD",1761061538204,0.72,197.38,197.35,5.35742111]
["bitfinex","SOLUSD",1761061538507,0.72,197.38,197.3,11.54647521]
["bitfinex","SOLUSD",1761061538674,5.78659745,197.38,197.34,5.35742111]
["bitfinex","SOLUSD",1761061539097,0.72,197.37,197.34,5.35742111]
["bitfinex","SOLUSD",1761061539598,6.07742111,197.37,197.27,10.87647521]
["bitfinex","SOLUSD",1761061539800,0.72,197.37,197.31,5.35742111]
["bitfinex","SOLUSD",1761061539974,0.72,197.37,197.33,5.35742111]
["bitfinex","SOLUSD",1761061540392,0.72,197.37,197.29,10.87647521]
["bitfinex","SOLUSD",1761061540586,5.35742111,197.36,197.3,5.35742111]
["bitfinex","SOLUSD",1761061540903,5.35742111,197.31,197.19,16.61772628]
["bitfinex","SOLUSD",1761061541204,5.35742111,197.31,197.25,5.35742111]
["bitfinex","SOLUSD",1761061541404,42.39742111,197.32,197.26,5.35742111]
["bitfinex","SOLUSD",1761061541810,5.35742111,197.28,197.22,0.67]
["bitfinex","SOLUSD",1761061542105,0.72,197.31,197.23,5.35742111]
["bitfinex","SOLUSD",1761061542304,37.04,197.3,197.23,10.87647521]
["bitfinex","SOLUSD",1761061542602,42.39742111,197.3,197.25,5.35742111]
["bitfinex","SOLUSD",1761061542813,5.35742111,197.29,197.23,5.35742111]
["bitfinex","SOLUSD",1761061542986,5.35742111,197.29,197.23,10.42763232]
["bitfinex","SOLUSD",1761061543188,5.35742111,197.26,197.2,0.67]
["bitfinex","SOLUSD",1761061543402,5.35742111,197.27,197.22,5.35742111]
["bitfinex","SOLUSD",1761061543808,5.35742111,197.27,197.21,5.35742111]
["bitfinex","SOLUSD",1761061544101,0.72,197.29,197.18,10.87647521]
["bitfinex","SOLUSD",1761061544102,5.35742111,197.24,197.18,5.35742111]
["bitfinex","SOLUSD",1761061544300,42.37742111,197.24,197.18,5.35742111]
["bitfinex","SOLUSD",1761061544889,5.35742111,197.23,197.17,11.0990526]
["bitfinex","SOLUSD",1761061545096,5.35742111,197.22,197.17,0.67]
["bitfinex","SOLUSD",1761061545291,5.35742111,197.21,197.17,0.67]
["bitfinex","SOLUSD",1761061545594,5.35742111,197.22,197.17,6.02742111]
["bitfinex","SOLUSD",1761061545799,5.35742111,197.22,197.17,0.67]
["bitfinex","SOLUSD",1761061546098,0.72,197.22,197.15,10.4294697]
["bitfinex","SOLUSD",1761061546298,5.35742111,197.21,197.15,5.07204859]
["bitfinex","SOLUSD",1761061546508,5.35742111,197.19,197.14,0.67]
["bitfinex","SOLUSD",1761061546824,0.72,197.22,197.14,0.67]
["bitfinex","SOLUSD",1761061546825,5.07058143,197.22,197.15,5.35742111]
["bitfinex","SOLUSD",1761061547007,5.35742111,197.21,197.16,5.35742111]
["bitfinex","SOLUSD",1761061547204,5.35742111,197.21,197.14,5.7425226]
["bitfinex","SOLUSD",1761061547394,5.35742111,197.21,197.16,5.35742111]
["bitfinex","SOLUSD",1761061547594,5.35742111,197.2,197.14,11.09994371]
["bitfinex","SOLUSD",1761061547796,5.07058143,197.22,197.14,11.09994371]
["bitfinex","SOLUSD",1761061548101,5.35742111,197.21,197.15,5.35742111]
["bitfinex","SOLUSD",1761061548611,5.35742111,197.36,197.21,10.87647521]
["bitfinex","SOLUSD",1761061548815,5.35742111,197.34,197.25,10.87647521]
["bitfinex","SOLUSD",1761061549023,5.35742111,197.34,197.21,0.67]
["bitfinex","SOLUSD",1761061549024,5.35742111,197.3,197.21,0.67]
["bitfinex","SOLUSD",1761061549331,22.88,197.34,197.22,5.35742111]
["bitfinex","SOLUSD",1761061549332,5.35742111,197.27,197.22,5.35742111]
["bitfinex","SOLUSD",1761061549616,5.35742111,197.27,197.16,28.23742111]
["bitfinex","SOLUSD",1761061549617,5.35742111,197.23,197.16,10.87647521]
["bitfinex","SOLUSD",1761061549805,5.35742111,197.23,197.16,11.54647521]
["bitfinex","SOLUSD",1761061549984,0.72,197.28,197.16,0.67]
["bitfinex","SOLUSD",1761061549985,5.35742111,197.21,197.16,0.67]
["bitfinex","SOLUSD",1761061550308,5.35742111,197.28,197.13,0.67]
["bitfinex","SOLUSD",1761061550309,5.35742111,197.18,197.13,0.67]
["bitfinex","SOLUSD",1761061550497,42.37742111,197.19,197.13,6.02742111]
["bitfinex","SOLUSD",1761061551099,5.35742111,197.18,197.13,0.67]
["bitfinex","SOLUSD",1761061551291,5.35742111,197.17,197.12,5.07302828]
["bitfinex","SOLUSD",1761061551493,5.35742111,197.15,197.1,0.67]
["bitfinex","SOLUSD",1761061551714,5.35742111,197.17,197.11,5.35742111]
["bitfinex","SOLUSD",1761061551898,12.67619916,197.22,197.12,10.43045614]
["bitfinex","SOLUSD",1761061552096,12.67619916,197.22,197.17,5.35742111]
["bitfinex","SOLUSD",1761061552097,37.0,197.22,197.17,5.35742111]
["bitfinex","SOLUSD",1761061552295,37.0,197.22,197.16,5.35742111]
["bitfinex","SOLUSD",1761061552503,5.35742111,197.23,197.17,5.35742111]
["bitfinex","SOLUSD",1761061552707,37.02,197.21,197.17,5.35742111]
["bitfinex","SOLUSD",1761061552918,37.02,197.21,197.14,0.67]
["bitfinex","SOLUSD",1761061553223,5.06970849,197.25,197.2,5.35742111]
["bitfinex","SOLUSD",1761061553224,37.0,197.23,197.2,5.35742111]
["bitfinex","SOLUSD",1761061553998,5.35742111,197.21,197.15,5.35742111]
["bitfinex","SOLUSD",1761061554295,5.35742111,197.23,197.17,5.35742111]
["bitfinex","SOLUSD",1761061554509,37.0,197.23,197.19,5.35742111]
["bitfinex","SOLUSD",1761061554706,5.35742111,197.25,197.2,5.35742111]
["bitfinex","SOLUSD",1761061555035,8.03060777,197.23,197.11,22.88]
["bitfinex","SOLUSD",1761061555196,37.0,197.24,197.18,8.70060777]
["bitfinex","SOLUSD",1761061555404,37.0,197.24,197.18,0.67]
["bitfinex","SOLUSD",1761061555626,37.0,197.24,197.19,8.03060777]
["bitfinex","SOLUSD",1761061555906,8.03060777,197.23,197.15,5.07227998]
["bitfinex","SOLUSD",1761061556107,8.75060777,197.23,197.17,8.03060777]
["bitfinex","SOLUSD",1761061556497,37.0,197.24,197.14,8.70060777]
["bitfinex","SOLUSD",1761061556498,8.03060777,197.2,197.14,8.70060777]
["bitfinex","SOLUSD",1761061556701,8.03060777,197.19,197.13,13.10319522]
["bitfinex","SOLUSD",1761061556926,8.03060777,197.18,197.13,5.07258745]
["bitfinex","SOLUSD",1761061557219,8.03060777,197.2,197.14,8.03060777]
["bitfinex","SOLUSD",1761061557426,8.03060777,197.21,197.15,8.03060777]
["bitfinex","SOLUSD",1761061557717,8.03060777,197.2,197.14,5.07253088]
["bitfinex","SOLUSD",1761061557927,8.03060777,197.2,197.14,8.03060777]
["bitfinex","SOLUSD",1761061558111,37.0,197.19,197.13,0.67]
["bitfinex","SOLUSD",1761061558827,5.06975918,197.25,197.18,8.03060777]
["bitfinex","SOLUSD",1761061559041,37.02,197.24,197.14,10.87647521]
["bitfinex","SOLUSD",1761061559198,37.02,197.24,197.13,0.67]
["bitfinex","SOLUSD",1761061559199,8.03060777,197.21,197.13,0.67]
["bitfinex","SOLUSD",1761061559395,8.03060777,197.2,197.13,0.67]
["bitfinex","SOLUSD",1761061559603,13.10205679,197.19,197.13,0.67]
["bitfinex","SOLUSD",1761061559805,13.10160166,197.21,197.15,8.03060777]
["bitfinex","SOLUSD",1761061560213,5.07051786,197.22,197.16,8.03060777]
["bitfinex","SOLUSD",1761061560420,0.72,197.27,197.2,8.03060777]
["bitfinex","SOLUSD",1761061560598,45.75060777,197.26,197.17,0.67]
["bitfinex","SOLUSD",1761061560804,37.72,197.26,197.21,8.03060777]
["bitfinex","SOLUSD",1761061561015,37.0,197.26,197.2,8.03060777]
["bitfinex","SOLUSD",1761061561216,45.03060777,197.26,197.17,0.67]
["bitfinex","SOLUSD",1761061561421,8.03060777,197.24,197.17,8.03060777]
["bitfinex","SOLUSD",1761061561631,5.07125107,197.19,197.13,8.03060777]
["bitfinex","SOLUSD",1761061561831,5.07125107,197.19,197.15,8.03060777]
["bitfinex","SOLUSD",1761061562018,45.03060777,197.2,197.1,10.87647521]
["bitfinex","SOLUSD",1761061562327,0.72,197.19,197.06,0.67]
["bitfinex","SOLUSD",1761061562495,8.03060777,197.09,197.02,0.67]
["bitfinex","SOLUSD",1761061562698,8.03060777,197.09,197.03,8.03060777]
["bitfinex","SOLUSD",1761061562901,45.05060777,197.1,197.03,8.03060777]
["bitfinex","SOLUSD",1761061563098,8.03060777,197.14,197.08,8.03060777]
["bitfinex","SOLUSD",1761061563329,8.03060777,197.14,197.04,0.67]
["bitfinex","SOLUSD",1761061563330,4.00351724,197.17,197.11,8.03060777]
["bitfinex","SOLUSD",1761061563543,4.00351724,197.17,197.06,22.88]
["bitfinex","SOLUSD",1761061563821,0.72,197.24,197.16,8.03060777]
["bitfinex","SOLUSD",1761061564021,5.07022858,197.23,197.18,8.03060777]
["bitfinex","SOLUSD",1761061564226,5.07022858,197.23,197.16,10.87647521]
["bitfinex","SOLUSD",1761061564227,5.79000948,197.24,197.16,10.87647521]
["bitfinex","SOLUSD",1761061564530,30.26973248,197.25,197.2,8.03060777]
["bitfinex","SOLUSD",1761061564828,0.72,197.27,197.21,8.03060777]
["bitfinex","SOLUSD",1761061565016,0.72,197.31,197.26,8.03060777]
["bitfinex","SOLUSD",1761061565227,5.06790999,197.32,197.26,8.03060777]
["bitfinex","SOLUSD",1761061565517,17.73768497,197.32,197.26,8.03060777]
["bitfinex","SOLUSD",1761061565731,5.06790999,197.32,197.26,8.03060777]
["bitfinex","SOLUSD",1761061565904,5.06790999,197.32,197.28,8.03060777]
["bitfinex","SOLUSD",1761061566100,33.02,197.34,197.29,8.03060777]
["bitfinex","SOLUSD",1761061566430,38.08741607,197.34,197.28,8.03060777]
["bitfinex","SOLUSD",1761061566732,0.72,197.33,197.17,8.03060777]
["bitfinex","SOLUSD",1761061566909,8.03060777,197.26,197.19,8.03060777]
["bitfinex","SOLUSD",1761061567103,8.03060777,197.24,197.15,0.67]
["bitfinex","SOLUSD",1761061567315,8.03060777,197.24,197.16,8.03060777]
["bitfinex","SOLUSD",1761061567721,5.07022258,197.23,197.15,0.67]
["bitfinex","SOLUSD",1761061567924,8.03060777,197.17,197.06,0.67]
["bitfinex","SOLUSD",1761061568229,45.35060777,197.16,197.06,0.67]
["bitfinex","SOLUSD",1761061568415,45.35060777,197.16,197.07,8.03060777]
["bitfinex","SOLUSD",1761061568611,37.32,197.16,197.07,8.03060777]
["bitfinex","SOLUSD",1761061568815,8.03060777,197.15,197.07,8.70060777]
["bitfinex","SOLUSD",1761061569143,37.32,197.16,197.07,0.67]
["bitfinex","SOLUSD",1761061569315,37.32,197.16,197.08,0.67]
["bitfinex","SOLUSD",1761061569316,45.35060777,197.16,197.08,0.67]
["bitfinex","SOLUSD",1761061569632,37.34,197.21,197.1,17.7574835]
["bitfinex","SOLUSD",1761061569798,8.03060777,197.19,197.11,19.57708298]
["bitfinex","SOLUSD",1761061570002,8.03060777,197.17,197.09,5.073804]
["bitfinex","SOLUSD",1761061570237,8.03060777,197.15,197.09,5.073804]
["bitfinex","SOLUSD",1761061570680,37.34,197.21,197.05,0.67]
["bitfinex","SOLUSD",1761061570681,8.03060777,197.13,197.05,0.67]
["bitfinex","SOLUSD",1761061570804,8.03060777,197.11,197.01,0.67]
["bitfinex","SOLUSD",1761061571009,8.03060777,197.07,197.01,0.67]
["bitfinex","SOLUSD",1761061571207,8.03060777,197.07,196.95,0.2]
["bitfinex","SOLUSD",1761061571208,0.72,197.06,196.97,0.67]
["bitfinex","SOLUSD",1761061571407,37.34,197.09,196.97,0.67]
["bitfinex","SOLUSD",1761061571630,5.07408159,197.08,196.97,13.77727667]
["bitfinex","SOLUSD",1761061571815,8.03060777,197.03,196.97,0.67]
["bitfinex","SOLUSD",1761061572215,8.03060777,197.03,196.95,11.07647521]
["bitfinex","SOLUSD",1761061572421,8.03060777,197.03,196.95,0.2]
["bitfinex","SOLUSD",1761061572624,8.03060777,197.01,196.95,0.2]
["bitfinex","SOLUSD",1761061573144,8.03060777,197.0,196.95,0.2]
["bitfinex","SOLUSD",1761061573446,8.03060777,197.01,196.95,5.27740205]
["bitfinex","SOLUSD",1761061573736,8.03060777,197.01,196.95,0.2]
["bitfinex","SOLUSD",1761061573909,8.03060777,196.99,196.95,0.2]
["bitfinex","SOLUSD",1761061574105,8.03060777,197.0,196.95,5.27739226]
["bitfinex","SOLUSD",1761061574544,37.34,197.02,196.96,0.67]
["bitfinex","SOLUSD",1761061574750,8.03060777,197.07,197.0,8.03060777]
["bitfinex","SOLUSD",1761061574919,8.03060777,197.06,196.99,8.03060777]
["bitfinex","SOLUSD",1761061575119,8.03060777,197.06,197.0,0.67]
["bitfinex","SOLUSD",1761061575331,8.03060777,197.06,196.99,8.03060777]
["bitfinex","SOLUSD",1761061575739,8.03060777,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1761061576052,5.07330527,197.12,197.01,5.07588447]
["bitfinex","SOLUSD",1761061576224,37.34,197.11,197.04,8.03060777]
["bitfinex","SOLUSD",1761061576424,8.03060777,197.09,197.03,8.03060777]
["bitfinex","SOLUSD",1761061577330,8.03060777,197.1,197.04,8.03060777]
["bitfinex","SOLUSD",1761061577664,8.03060777,197.05,196.95,0.2]
["bitfinex","SOLUSD",1761061577951,8.03060777,196.98,196.95,0.2]
["bitfinex","SOLUSD",1761061578122,0.72,197.02,196.95,0.2]
["bitfinex","SOLUSD",1761061578327,8.03060777,196.99,196.95,0.2]
["bitfinex","SOLUSD",1761061578933,55.06289078,197.04,196.98,8.03060777]
["bitfinex","SOLUSD",1761061578934,8.03060777,197.04,196.98,8.03060777]
["bitfinex","SOLUSD",1761061579258,1.99999999,197.17,196.96,10.87647521]
["bitfinex","SOLUSD",1761061579259,37.4,197.05,197.0,8.03060777]
["bitfinex","SOLUSD",1761061579437,33.94,197.08,197.01,8.03060777]
["bitfinex","SOLUSD",1761061579628,41.97060777,197.08,197.02,8.03060777]
["bitfinex","SOLUSD",1761061579962,41.97060777,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1761061580135,0.67,197.1,197.02,8.03060777]
["bitfinex","SOLUSD",1761061580454,8.03060777,197.06,197.0,13.1067499]
["bitfinex","SOLUSD",1761061580654,0.67,197.09,197.0,5.07614213]
["bitfinex","SOLUSD",1761061580857,8.03060777,197.05,197.0,13.1067499]
["bitfinex","SOLUSD",1761061581034,8.03060777,197.07,197.02,8.03060777]
["bitfinex","SOLUSD",1761061581229,8.03060777,197.08,197.02,8.03060777]
["bitfinex","SOLUSD",1761061581560,0.67,197.11,197.0,13.1067499]
["bitfinex","SOLUSD",1761061581561,8.03060777,197.06,197.0,13.1067499]
["bitfinex","SOLUSD",1761061581762,5.74331964,197.11,196.97,0.66]
["bitfinex","SOLUSD",1761061581763,8.03060777,197.05,196.97,0.66]
["bitfinex","SOLUSD",1761061581983,8.03060777,197.05,196.99,8.03060777]
["bitfinex","SOLUSD",1761061582184,27.95279082,197.14,197.02,8.03060777]
["bitfinex","SOLUSD",1761061582350,8.03060777,197.1,197.04,8.03060777]
["bitfinex","SOLUSD",1761061582551,8.03060777,197.09,197.02,8.03060777]
["bitfinex","SOLUSD",1761061582779,8.03060777,197.08,196.99,0.66]
["bitfinex","SOLUSD",1761061583079,8.03060777,197.09,197.03,8.03060777]
["bitfinex","SOLUSD",1761061583457,8.03060777,197.08,196.99,0.66]
["bitfinex","SOLUSD",1761061583659,38.05,197.14,197.0,10.87647521]
["bitfinex","SOLUSD",1761061583869,45.41060777,197.14,197.08,13.10446517]
["bitfinex","SOLUSD",1761061584073,45.41060777,197.14,197.08,5.0738574]
["bitfinex","SOLUSD",1761061584277,37.38,197.14,197.08,13.10446517]
["bitfinex","SOLUSD",1761061584577,5.74227856,197.16,197.09,8.03060777]
["bitfinex","SOLUSD",1761061584578,0.67,197.16,197.09,8.03060777]
["bitfinex","SOLUSD",1761061584781,8.03060777,197.18,197.12,8.03060777]
["bitfinex","SOLUSD",1761061584986,0.67,197.19,197.09,0.66]
["bitfinex","SOLUSD",1761061585155,0.67,197.18,197.08,5.0738574]
["bitfinex","SOLUSD",1761061585348,8.03060777,197.13,197.08,5.0738574]
["bitfinex","SOLUSD",1761061585550,8.03060777,197.12,197.08,5.0738574]
["bitfinex","SOLUSD",1761061585768,8.03060777,197.15,197.09,8.03060777]
["bitfinex","SOLUSD",1761061585979,0.67,197.18,197.11,8.03060777]
["bitfinex","SOLUSD",1761061586187,8.03060777,197.17,197.07,10.87647521]
["bitfinex","SOLUSD",1761061586362,8.03060777,197.12,197.05,13.76544242]
["bitfinex","SOLUSD",1761061586679,8.03060777,197.09,197.05,5.07483465]
["bitfinex","SOLUSD",1761061586881,8.03060777,197.09,197.03,13.10572687]
["bitfinex","SOLUSD",1761061587058,0.67,197.12,197.03,13.10572687]
["bitfinex","SOLUSD",1761061587369,8.03060777,197.07,197.01,8.03060777]
["bitfinex","SOLUSD",1761061587757,8.03060777,197.06,197.0,12.68987447]
["bitfinex","SOLUSD",1761061588072,13.35260501,197.13,197.03,8.03060777]
["bitfinex","SOLUSD",1761061588270,8.03060777,197.08,197.01,0.66]
["bitfinex","SOLUSD",1761061588575,8.03060777,197.07,197.01,0.66]
["bitfinex","SOLUSD",1761061588785,8.03060777,197.08,197.02,8.03060777]
["bitfinex","SOLUSD",1761061588956,8.03060777,197.1,197.04,8.03060777]
["bitfinex","SOLUSD",1761061589155,0.67,197.11,196.97,10.87647521]
["bitfinex","SOLUSD",1761061589368,8.03060777,197.06,197.0,8.03060777]
["bitfinex","SOLUSD",1761061589574,8.03060777,197.07,197.01,8.03060777]
["bitfinex","SOLUSD",1761061589773,38.01,197.1,197.01,8.03060777]
["bitfinex","SOLUSD",1761061589960,8.03060777,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1761061590174,5.07392162,197.09,197.02,5.07562683]
["bitfinex","SOLUSD",1761061590479,8.03060777,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1761061590861,8.03060777,197.08,197.02,8.03060777]
["bitfinex","SOLUSD",1761061591282,36.23080447,197.15,197.05,8.03060777]
["bitfinex","SOLUSD",1761061591583,8.03060777,197.09,197.03,8.03060777]
["bitfinex","SOLUSD",1761061591887,8.03060777,197.1,197.04,8.03060777]
["bitfinex","SOLUSD",1761061592063,8.03060777,197.11,197.05,8.03060777]
["bitfinex","SOLUSD",1761061592257,8.03060777,197.1,197.03,8.03060777]
["bitfinex","SOLUSD",1761061592498,8.03060777,197.09,197.02,0.66]
["bitfinex","SOLUSD",1761061592959,8.03060777,197.09,197.03,13.10585327]
["bitfinex","SOLUSD",1761061593181,13.10423041,197.1,197.04,8.03060777]
["bitfinex","SOLUSD",1761061593354,5.07362264,197.1,197.04,8.03060777]
["bitfinex","SOLUSD",1761061593554,8.03060777,197.1,197.04,8.03060777]
["bitfinex","SOLUSD",1761061594495,13.10419858,197.1,197.03,5.0752455]
["bitfinex","SOLUSD",1761061594656,5.07331895,197.11,197.03,5.0752455]
["bitfinex","SOLUSD",1761061594864,13.10392672,197.11,197.05,8.03060777]
["bitfinex","SOLUSD",1761061595186,13.10392672,197.11,197.03,5.0752455]
["bitfinex","SOLUSD",1761061595187,5.78331895,197.11,197.03,8.03060777]
["bitfinex","SOLUSD",1761061595366,8.03060777,197.06,197.0,13.80669101]
["bitfinex","SOLUSD",1761061595774,0.71,197.1,197.0,8.73060777]
["bitfinex","SOLUSD",1761061595978,8.03060777,197.06,197.0,13.80673008]
["bitfinex","SOLUSD",1761061596561,5.07331528,197.11,197.05,8.03060777]
["bitfinex","SOLUSD",1761061596756,0.71,197.14,197.07,8.03060777]
["bitfinex","SOLUSD",1761061596976,13.10371826,197.12,197.06,8.03060777]
["bitfinex","SOLUSD",1761061597173,5.07311049,197.12,197.05,13.10542457]
["bitfinex","SOLUSD",1761061597381,13.81371826,197.12,197.05,13.10542457]
["bitfinex","SOLUSD",1761061597579,5.78311049,197.12,197.05,13.10542457]
["bitfinex","SOLUSD",1761061597780,13.10371826,197.12,197.05,13.10542457]
["bitfinex","SOLUSD",1761061597985,22.88,197.19,197.07,8.03060777]
["bitfinex","SOLUSD",1761061598263,8.74060777,197.15,197.07,8.03060777]
["bitfinex","SOLUSD",1761061598461,8.03060777,197.14,197.07,8.03060777]
["bitfinex","SOLUSD",1761061598993,13.10314505,197.14,197.08,8.03060777]
["bitfinex","SOLUSD",1761061599286,0.71,197.13,197.06,5.07458865]
["bitfinex","SOLUSD",1761061599459,0.71,197.13,197.06,8.03060777]
["bitfinex","SOLUSD",1761061599783,0.71,197.17,197.1,8.03060777]
["bitfinex","SOLUSD",1761061599987,29.41999999,197.29,196.92,0.2]
["bitfinex","SOLUSD",1761061599988,1.99999999,196.97,196.92,0.2]
["bitfinex","SOLUSD",1761061600187,1.99999999,196.97,196.92,5.27819864]
["bitfinex","SOLUSD",1761061600482,22.88,197.06,196.92,5.27819864]
["bitfinex","SOLUSD",1761061600483,3.89999999,197.02,196.96,8.03060777]
["bitfinex","SOLUSD",1761061600891,1.99999999,196.99,196.93,0.7]
["bitfinex","SOLUSD",1761061601091,1.99999999,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1761061601292,1.9,197.02,196.94,17.77191022]
["bitfinex","SOLUSD",1761061601594,1.99999999,197.07,197.0,8.03060777]
["bitfinex","SOLUSD",1761061601794,1.99999999,197.05,197.0,8.03060777]
["bitfinex","SOLUSD",1761061601994,1.99999999,197.05,196.95,10.87647521]
["bitfinex","SOLUSD",1761061602199,1.99999999,197.05,196.98,8.03060777]
["bitfinex","SOLUSD",1761061602404,10.03060776,197.05,196.96,8.73060777]
["bitfinex","SOLUSD",1761061602580,10.03060776,197.05,196.96,0.7]
["bitfinex","SOLUSD",1761061602775,1.99999999,197.04,196.96,8.03060777]
["bitfinex","SOLUSD",1761061602998,1.99999999,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1761061603194,2.70999999,197.04,196.98,5.07663341]
["bitfinex","SOLUSD",1761061603676,1.99999999,197.02,196.91,8.03060777]
["bitfinex","SOLUSD",1761061603878,0.71,197.03,196.85,25.39987104]
["bitfinex","SOLUSD",1761061603879,8.03060777,196.99,196.89,0.7]
["bitfinex","SOLUSD",1761061604101,1.99999999,196.99,196.89,8.73060777]
["bitfinex","SOLUSD",1761061604292,1.99999999,196.97,196.92,5.27806498]
["bitfinex","SOLUSD",1761061604498,1.99999999,196.98,196.92,5.27806498]
["bitfinex","SOLUSD",1761061604701,1.99999999,196.97,196.92,5.27806498]
["bitfinex","SOLUSD",1761061605898,1.99999999,196.99,196.92,17.97357584]
["bitfinex","SOLUSD",1761061606104,1.99999999,196.97,196.92,5.27806498]
["bitfinex","SOLUSD",1761061606406,0.71,196.98,196.92,0.2]
["bitfinex","SOLUSD",1761061606599,8.03060777,196.97,196.92,0.2]
["bitfinex","SOLUSD",1761061606797,8.03060777,196.97,196.92,5.27818917]
["bitfinex","SOLUSD",1761061606993,8.74060777,196.98,196.92,5.27818917]
["bitfinex","SOLUSD",1761061607185,8.03060777,196.98,196.92,5.27818917]
["bitfinex","SOLUSD",1761061607407,8.03060777,197.0,196.92,5.27818917]
["bitfinex","SOLUSD",1761061607905,8.74060777,196.99,196.92,5.27818917]
["bitfinex","SOLUSD",1761061608236,8.03060777,196.98,196.92,5.27818917]
["bitfinex","SOLUSD",1761061608574,5.0760978,197.01,196.92,13.30879694]
["bitfinex","SOLUSD",1761061608774,8.03060777,197.0,196.92,5.27818917]
["bitfinex","SOLUSD",1761061608977,8.74060777,197.0,196.92,5.97818917]
["bitfinex","SOLUSD",1761061609206,0.71,197.0,196.92,5.97818917]
["bitfinex","SOLUSD",1761061609412,8.03060777,196.99,196.92,5.97818917]
["bitfinex","SOLUSD",1761061609616,13.10709386,196.99,196.92,5.97818917]
["bitfinex","SOLUSD",1761061609907,8.03060777,196.99,196.92,5.97818917]
["bitfinex","SOLUSD",1761061610784,13.8167718,197.0,196.92,5.97818917]
["bitfinex","SOLUSD",1761061611006,0.71,196.99,196.92,0.2]
["bitfinex","SOLUSD",1761061611203,8.03060777,196.95,196.92,0.2]
["bitfinex","SOLUSD",1761061611384,8.03060777,196.94,196.92,0.2]
["bitfinex","SOLUSD",1761061611590,8.03060777,196.93,196.92,0.2]
["bitfinex","SOLUSD",1761061612024,8.74060777,196.93,196.92,0.2]
["bitfinex","SOLUSD",1761061612904,13.81855424,196.93,196.92,0.2]
["bitfinex","SOLUSD",1761061614027,5.78794647,196.93,196.92,0.2]
["bitfinex","SOLUSD",1761061614328,13.81855424,196.93,196.92,0.2]
["bitfinex","SOLUSD",1761061615414,74.78315282,196.93,196.86,0.2]
["bitfinex","SOLUSD",1761061615595,8.03060777,196.87,196.86,0.2]
["bitfinex","SOLUSD",1761061615996,8.74060777,196.87,196.86,0.2]
["bitfinex","SOLUSD",1761061616827,6.0875754,196.87,196.86,0.2]
["bitfinex","SOLUSD",1761061616998,11.16706948,196.87,196.86,0.2]
["bitfinex","SOLUSD",1761061617204,5.78949408,196.87,196.86,0.2]
["bitfinex","SOLUSD",1761061617420,11.16706948,196.87,196.86,0.2]
["bitfinex","SOLUSD",1761061618426,5.78949408,196.87,196.86,0.2]
["bitfinex","SOLUSD",1761061618637,11.16706948,196.87,196.86,0.2]
["bitfinex","SOLUSD",1761061619202,23.86580468,196.87,196.8,0.2]
["bitfinex","SOLUSD",1761061619417,5.3775754,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761061619618,43.2175754,196.81,196.7,0.7]
["bitfinex","SOLUSD",1761061619827,5.3775754,196.76,196.7,0.7]
["bitfinex","SOLUSD",1761061620025,43.2175754,196.76,196.7,0.7]
["bitfinex","SOLUSD",1761061620226,37.84,196.76,196.71,5.08360809]
["bitfinex","SOLUSD",1761061620407,43.2175754,196.76,196.69,5.3775754]
["bitfinex","SOLUSD",1761061620600,43.17569969,196.87,196.76,10.87647521]
["bitfinex","SOLUSD",1761061620601,12.71175972,196.86,196.76,10.87647521]
["bitfinex","SOLUSD",1761061620805,5.3775754,196.84,196.77,5.3775754]
["bitfinex","SOLUSD",1761061621012,5.3775754,196.82,196.76,0.7]
["bitfinex","SOLUSD",1761061621217,5.3775754,196.8,196.75,0.2]
["bitfinex","SOLUSD",1761061621522,5.3775754,196.83,196.76,6.0775754]
["bitfinex","SOLUSD",1761061621707,5.08051804,196.84,196.76,0.7]
["bitfinex","SOLUSD",1761061622030,5.08051804,196.84,196.75,10.65998187]
["bitfinex","SOLUSD",1761061622031,36.28795038,196.89,196.78,5.3775754]
["bitfinex","SOLUSD",1761061622321,36.28795038,196.89,196.77,0.7]
["bitfinex","SOLUSD",1761061622322,5.3775754,196.85,196.77,0.7]
["bitfinex","SOLUSD",1761061622627,42.47923608,196.88,196.77,0.7]
["bitfinex","SOLUSD",1761061622628,5.3775754,196.87,196.78,10.87647521]
["bitfinex","SOLUSD",1761061622834,43.2175754,196.87,196.8,5.3775754]
["bitfinex","SOLUSD",1761061623132,5.3775754,196.91,196.81,10.87647521]
["bitfinex","SOLUSD",1761061623310,43.2175754,196.91,196.82,0.7]
["bitfinex","SOLUSD",1761061623632,5.3775754,196.87,196.8,5.08130081]
["bitfinex","SOLUSD",1761061623929,0.72,196.9,196.81,0.7]
["bitfinex","SOLUSD",1761061624131,37.84,196.89,196.81,0.7]
["bitfinex","SOLUSD",1761061624328,5.3775754,196.88,196.81,0.7]
["bitfinex","SOLUSD",1761061624626,0.72,196.88,196.78,0.7]
["bitfinex","SOLUSD",1761061624825,5.3775754,196.84,196.78,0.7]
["bitfinex","SOLUSD",1761061625026,5.3775754,196.83,196.78,0.7]
["bitfinex","SOLUSD",1761061625230,5.3775754,196.82,196.78,0.7]
["bitfinex","SOLUSD",1761061625402,22.88,196.88,196.81,5.3775754]
["bitfinex","SOLUSD",1761061625602,2.65477986,197.01,196.82,60.8]
["bitfinex","SOLUSD",1761061625807,2.65477986,197.01,196.98,5.3775754]
["bitfinex","SOLUSD",1761061626008,3.37477986,197.01,196.97,5.3775754]
["bitfinex","SOLUSD",1761061626238,0.72,197.05,196.93,10.87647521]
["bitfinex","SOLUSD",1761061626537,6.0975754,197.05,196.98,5.3775754]
["bitfinex","SOLUSD",1761061626716,6.0975754,197.05,196.93,11.53647521]
["bitfinex","SOLUSD",1761061626717,0.72,197.05,196.93,11.53647521]
["bitfinex","SOLUSD",1761061626919,7.41459713,197.06,196.99,5.3775754]
["bitfinex","SOLUSD",1761061626920,0.72,197.04,196.99,5.3775754]
["bitfinex","SOLUSD",1761061627140,5.07536923,197.03,196.9,10.87647521]
["bitfinex","SOLUSD",1761061627330,17.76379231,197.03,196.95,5.3775754]
["bitfinex","SOLUSD",1761061627530,0.72,197.02,196.97,5.3775754]
["bitfinex","SOLUSD",1761061627936,0.72,197.02,196.9,28.65174819]
["bitfinex","SOLUSD",1761061627937,0.72,197.02,196.96,5.3775754]
["bitfinex","SOLUSD",1761061628134,0.72,197.02,196.94,5.3775754]
["bitfinex","SOLUSD",1761061628474,0.72,197.02,196.9,5.07847258]
["bitfinex","SOLUSD",1761061628475,38.66,197.02,196.96,5.3775754]
["bitfinex","SOLUSD",1761061629149,0.72,197.01,196.96,5.3775754]
["bitfinex","SOLUSD",1761061629357,5.07614213,197.0,196.96,5.3775754]
["bitfinex","SOLUSD",1761061629735,0.72,196.99,196.96,5.3775754]
["bitfinex","SOLUSD",1761061629938,38.66,197.02,196.96,5.3775754]
["bitfinex","SOLUSD",1761061630347,5.79594179,197.01,196.91,5.73821836]
["bitfinex","SOLUSD",1761061630630,0.72,197.0,196.93,5.3775754]
["bitfinex","SOLUSD",1761061630849,0.72,197.0,196.89,5.07877712]
["bitfinex","SOLUSD",1761061631158,5.3775754,196.98,196.88,5.3775754]
["bitfinex","SOLUSD",1761061631351,17.76920342,196.97,196.88,5.3775754]
["bitfinex","SOLUSD",1761061631529,37.88,196.96,196.88,5.3775754]
["bitfinex","SOLUSD",1761061631729,38.6,196.96,196.88,5.3775754]
["bitfinex","SOLUSD",1761061631930,0.72,196.95,196.88,5.3775754]
["bitfinex","SOLUSD",1761061632728,0.72,196.95,196.79,22.88]
["bitfinex","SOLUSD",1761061632729,5.3775754,196.92,196.83,5.3775754]
["bitfinex","SOLUSD",1761061633037,0.72,196.95,196.85,5.3775754]
["bitfinex","SOLUSD",1761061633237,5.07820434,196.92,196.79,11.53647521]
["bitfinex","SOLUSD",1761061633441,5.07820434,196.92,196.84,5.3775754]
["bitfinex","SOLUSD",1761061633642,5.07820434,196.92,196.88,5.3775754]
["bitfinex","SOLUSD",1761061633857,5.07820434,196.92,196.83,0.66]
["bitfinex","SOLUSD",1761061634163,5.07820434,196.92,196.88,5.3775754]
["bitfinex","SOLUSD",1761061634662,0.72,196.91,196.88,5.3775754]
["bitfinex","SOLUSD",1761061634861,5.07872016,196.9,196.88,5.3775754]
["bitfinex","SOLUSD",1761061635942,5.07872016,196.9,196.83,0.66]
["bitfinex","SOLUSD",1761061636142,5.07872016,196.9,196.87,5.3775754]
["bitfinex","SOLUSD",1761061636945,0.72,196.89,196.87,5.3775754]
["bitfinex","SOLUSD",1761061637135,17.77191022,196.94,196.87,5.3775754]
["bitfinex","SOLUSD",1761061637335,0.72,196.93,196.87,5.3775754]
["bitfinex","SOLUSD",1761061637537,0.72,196.93,196.83,5.3775754]
["bitfinex","SOLUSD",1761061637538,5.3775754,196.91,196.83,5.3775754]
["bitfinex","SOLUSD",1761061637733,37.76,196.9,196.83,5.3775754]
["bitfinex","SOLUSD",1761061638151,0.72,196.89,196.83,5.3775754]
["bitfinex","SOLUSD",1761061638338,37.76,196.9,196.85,5.3775754]
["bitfinex","SOLUSD",1761061638540,37.76,196.9,196.86,5.3775754]
["bitfinex","SOLUSD",1761061638855,37.76,196.94,196.88,5.3775754]
["bitfinex","SOLUSD",1761061639062,38.44,196.94,196.88,5.3775754]
["bitfinex","SOLUSD",1761061639661,5.75588447,197.01,196.93,5.3775754]
["bitfinex","SOLUSD",1761061639863,5.07564003,197.02,196.98,5.3775754]
["bitfinex","SOLUSD",1761061640368,0.68,197.01,196.96,5.3775754]
["bitfinex","SOLUSD",1761061640666,37.74,197.04,196.94,10.87647521]
["bitfinex","SOLUSD",1761061640958,38.42,197.04,196.94,10.87647521]
["bitfinex","SOLUSD",1761061641158,37.74,197.04,197.0,5.3775754]
["bitfinex","SOLUSD",1761061641362,37.74,197.06,197.01,5.3775754]
["bitfinex","SOLUSD",1761061641536,0.68,197.05,197.01,5.3775754]
["bitfinex","SOLUSD",1761061641742,0.68,197.05,197.0,5.3775754]
["bitfinex","SOLUSD",1761061642271,0.68,197.05,196.94,11.53647521]
["bitfinex","SOLUSD",1761061642568,5.07511165,197.04,196.99,5.3775754]
["bitfinex","SOLUSD",1761061642750,5.07511165,197.04,197.0,5.3775754]
["bitfinex","SOLUSD",1761061642939,5.75511165,197.04,197.0,5.3775754]
["bitfinex","SOLUSD",1761061643136,5.07484317,197.06,197.01,5.3775754]
["bitfinex","SOLUSD",1761061643368,5.75484317,197.06,197.01,5.3775754]
["bitfinex","SOLUSD",1761061643575,5.75484317,197.06,196.97,5.73678393]
["bitfinex","SOLUSD",1761061643576,5.75484317,197.06,197.02,5.3775754]
["bitfinex","SOLUSD",1761061643742,37.74,197.07,196.98,10.87647521]
["bitfinex","SOLUSD",1761061643743,42.81436012,197.07,197.03,5.3775754]
["bitfinex","SOLUSD",1761061643944,5.07305194,197.12,197.06,5.3775754]
["bitfinex","SOLUSD",1761061644150,5.3775754,197.08,196.98,10.87647521]
["bitfinex","SOLUSD",1761061644347,5.3775754,197.09,196.98,0.66]
["bitfinex","SOLUSD",1761061644647,10.45165699,197.08,197.0,5.3775754]
["bitfinex","SOLUSD",1761061644964,5.3775754,197.07,196.96,5.07716075]
["bitfinex","SOLUSD",1761061645179,5.3775754,197.07,196.93,22.88]
["bitfinex","SOLUSD",1761061645180,0.68,197.07,196.97,5.3775754]
["bitfinex","SOLUSD",1761061645347,22.88,197.05,196.91,5.07846224]
["bitfinex","SOLUSD",1761061645667,37.7,197.04,196.95,5.3775754]
["bitfinex","SOLUSD",1761061645875,5.3775754,197.0,196.89,5.07872225]
["bitfinex","SOLUSD",1761061646167,5.3775754,196.99,196.89,5.07872225]
["bitfinex","SOLUSD",1761061646370,5.3775754,196.94,196.87,5.3775754]
["bitfinex","SOLUSD",1761061646665,5.07794647,196.93,196.86,10.45719182]
["bitfinex","SOLUSD",1761061646862,5.75794647,196.93,196.86,5.3775754]
["bitfinex","SOLUSD",1761061647165,0.68,196.92,196.84,0.66]
["bitfinex","SOLUSD",1761061647371,0.68,196.92,196.85,5.3775754]
["bitfinex","SOLUSD",1761061647679,0.68,196.92,196.78,5.08181725]
["bitfinex","SOLUSD",1761061647680,5.3775754,196.89,196.78,5.08181725]
["bitfinex","SOLUSD",1761061647874,0.68,196.88,196.71,25.41713544]
["bitfinex","SOLUSD",1761061648045,5.3775754,196.85,196.78,5.3775754]
["bitfinex","SOLUSD",1761061648367,0.68,196.88,196.77,0.66]
["bitfinex","SOLUSD",1761061648582,5.7594462,196.88,196.78,5.08181725]
["bitfinex","SOLUSD",1761061648772,5.3775754,196.86,196.79,5.3775754]
["bitfinex","SOLUSD",1761061649074,37.68,196.87,196.78,0.66]
["bitfinex","SOLUSD",1761061649285,0.68,196.89,196.84,5.3775754]
["bitfinex","SOLUSD",1761061649570,0.68,196.89,196.83,5.3775754]
["bitfinex","SOLUSD",1761061649744,0.68,196.89,196.82,5.3775754]
["bitfinex","SOLUSD",1761061650065,0.68,196.89,196.83,5.3775754]
["bitfinex","SOLUSD",1761061650266,5.07885497,196.9,196.85,5.3775754]
["bitfinex","SOLUSD",1761061650448,37.68,196.91,196.86,5.3775754]
["bitfinex","SOLUSD",1761061650647,38.36,196.91,196.84,5.08001068]
["bitfinex","SOLUSD",1761061650858,37.68,196.91,196.81,0.66]
["bitfinex","SOLUSD",1761061651052,6.0575754,196.9,196.81,10.87647521]
["bitfinex","SOLUSD",1761061651270,42.75848271,196.91,196.85,5.3775754]
["bitfinex","SOLUSD",1761061651472,0.68,196.93,196.88,5.3775754]
["bitfinex","SOLUSD",1761061651765,42.73771239,196.94,196.89,5.3775754]
["bitfinex","SOLUSD",1761061651941,42.73771239,196.94,196.9,5.3775754]
["bitfinex","SOLUSD",1761061652144,37.66,196.94,196.9,5.3775754]
["bitfinex","SOLUSD",1761061652352,37.66,196.94,196.85,0.66]
["bitfinex","SOLUSD",1761061652555,5.07820434,196.92,196.81,15.9574747]
["bitfinex","SOLUSD",1761061652754,0.68,196.93,196.88,5.3775754]
["bitfinex","SOLUSD",1761061653463,5.3775754,196.92,196.85,5.3775754]
["bitfinex","SOLUSD",1761061653673,5.75797901,196.93,196.79,22.88]
["bitfinex","SOLUSD",1761061653674,5.3775754,196.88,196.8,10.87647521]
["bitfinex","SOLUSD",1761061653849,18.4528452,196.93,196.78,23.58075066]
["bitfinex","SOLUSD",1761061653850,5.3775754,196.85,196.78,5.3775754]
["bitfinex","SOLUSD",1761061654048,5.3775754,196.85,196.76,0.66]
["bitfinex","SOLUSD",1761061654353,6.0375754,196.84,196.77,5.3775754]
["bitfinex","SOLUSD",1761061654562,11.11805592,196.84,196.77,10.45955008]
["bitfinex","SOLUSD",1761061654866,6.0375754,196.83,196.76,5.3775754]
["bitfinex","SOLUSD",1761061655370,37.64,196.89,196.78,5.3775754]
["bitfinex","SOLUSD",1761061655558,6.0375754,196.86,196.79,5.3775754]
["bitfinex","SOLUSD",1761061655755,5.3775754,196.84,196.78,5.3775754]
["bitfinex","SOLUSD",1761061655958,17.77755849,196.88,196.77,5.3775754]
["bitfinex","SOLUSD",1761061655959,0.66,196.85,196.77,5.3775754]
["bitfinex","SOLUSD",1761061656169,0.66,196.85,196.75,5.28253343]
["bitfinex","SOLUSD",1761061656376,5.3775754,196.84,196.77,5.3775754]
["bitfinex","SOLUSD",1761061656751,5.3775754,196.8,196.75,0.2]
["bitfinex","SOLUSD",1761061656948,5.3775754,196.79,196.75,0.2]
["bitfinex","SOLUSD",1761061657254,37.62,196.81,196.73,5.3775754]
["bitfinex","SOLUSD",1761061657476,6.0375754,196.8,196.73,5.3775754]
["bitfinex","SOLUSD",1761061657865,0.66,196.79,196.73,5.3775754]
["bitfinex","SOLUSD",1761061658063,37.62,196.81,196.73,5.08307035]
["bitfinex","SOLUSD",1761061658446,37.62,196.81,196.75,5.3775754]
["bitfinex","SOLUSD",1761061658654,37.62,196.81,196.74,5.3775754]
["bitfinex","SOLUSD",1761061658655,43.6575754,196.81,196.74,5.3775754]
["bitfinex","SOLUSD",1761061658859,43.6575754,196.81,196.73,5.08307035]
["bitfinex","SOLUSD",1761061658860,38.28,196.81,196.75,5.3775754]
["bitfinex","SOLUSD",1761061659051,0.66,196.85,196.76,10.87647521]
["bitfinex","SOLUSD",1761061659381,5.3775754,196.84,196.77,5.3775754]
["bitfinex","SOLUSD",1761061659578,6.0375754,196.84,196.78,5.3775754]
["bitfinex","SOLUSD",1761061660083,5.74045345,196.84,196.79,5.3775754]
["bitfinex","SOLUSD",1761061660289,5.08045345,196.84,196.79,5.3775754]
["bitfinex","SOLUSD",1761061660461,0.66,196.89,196.83,5.3775754]
["bitfinex","SOLUSD",1761061660647,43.6175754,196.89,196.83,5.3775754]
["bitfinex","SOLUSD",1761061660854,5.3775754,196.85,196.77,5.08199035]
["bitfinex","SOLUSD",1761061661074,5.3775754,196.85,196.78,5.3775754]
["bitfinex","SOLUSD",1761061661459,0.66,196.84,196.78,5.3775754]
["bitfinex","SOLUSD",1761061661666,0.66,196.84,196.77,5.08199035]
["bitfinex","SOLUSD",1761061661863,11.11787731,196.84,196.77,10.45956575]
["bitfinex","SOLUSD",1761061662166,5.74030191,196.84,196.79,5.3775754]
["bitfinex","SOLUSD",1761061662349,5.74030191,196.84,196.77,5.08199035]
["bitfinex","SOLUSD",1761061662550,6.0375754,196.83,196.75,5.08238626]
["bitfinex","SOLUSD",1761061662768,6.0375754,196.83,196.77,5.3775754]
["bitfinex","SOLUSD",1761061662989,0.66,196.83,196.78,5.3775754]
["bitfinex","SOLUSD",1761061663659,42.9375754,196.86,196.76,10.87647521]
["bitfinex","SOLUSD",1761061663976,5.07957035,196.87,196.82,5.3775754]
["bitfinex","SOLUSD",1761061664163,5.0789781,196.89,196.84,5.3775754]
["bitfinex","SOLUSD",1761061664562,5.0789781,196.89,196.83,5.3775754]
["bitfinex","SOLUSD",1761061664767,5.3775754,196.85,196.79,5.3775754]
["bitfinex","SOLUSD",1761061664966,5.3775754,196.85,196.78,5.3775754]
["bitfinex","SOLUSD",1761061665189,6.0375754,196.85,196.78,5.3775754]
["bitfinex","SOLUSD",1761061665490,0.66,196.85,196.78,5.3775754]
["bitfinex","SOLUSD",1761061665669,0.66,196.85,196.79,5.3775754]
["bitfinex","SOLUSD",1761061665870,5.08026823,196.84,196.79,5.3775754]
["bitfinex","SOLUSD",1761061666070,5.08026823,196.84,196.78,10.45933866]
["bitfinex","SOLUSD",1761061666270,5.3775754,196.82,196.74,5.08285046]
["bitfinex","SOLUSD",1761061666489,5.3775754,196.79,196.69,12.70984633]
["bitfinex","SOLUSD",1761061666785,5.3775754,196.77,196.68,0.66]
["bitfinex","SOLUSD",1761061666963,0.66,196.78,196.7,5.3775754]
["bitfinex","SOLUSD",1761061667293,0.66,196.78,196.68,0.66]
["bitfinex","SOLUSD",1761061667294,5.3775754,196.77,196.68,5.74438577]
["bitfinex","SOLUSD",1761061667487,5.3775754,196.77,196.7,5.3775754]
["bitfinex","SOLUSD",1761061667673,5.3775754,196.77,196.71,5.3775754]
["bitfinex","SOLUSD",1761061667872,5.0823338,196.76,196.68,5.74438577]
["bitfinex","SOLUSD",1761061668080,11.1199092,196.76,196.7,5.3775754]
["bitfinex","SOLUSD",1761061668384,11.1199092,196.76,196.69,5.3775754]
["bitfinex","SOLUSD",1761061668798,5.3775754,196.74,196.66,5.0848436]
["bitfinex","SOLUSD",1761061668974,5.3775754,196.72,196.66,5.3775754]
["bitfinex","SOLUSD",1761061669582,37.5,196.75,196.67,0.66]
["bitfinex","SOLUSD",1761061669917,5.3775754,196.76,196.69,5.3775754]
["bitfinex","SOLUSD",1761061670200,5.3775754,196.76,196.62,22.88]
["bitfinex","SOLUSD",1761061670201,5.3775754,196.73,196.62,0.66]
["bitfinex","SOLUSD",1761061670373,0.66,196.75,196.66,5.3775754]
["bitfinex","SOLUSD",1761061670571,5.3775754,196.73,196.63,0.66]
["bitfinex","SOLUSD",1761061670791,0.66,196.75,196.61,11.07647521]
["bitfinex","SOLUSD",1761061670792,5.3775754,196.72,196.62,5.08595259]
["bitfinex","SOLUSD",1761061670984,5.3775754,196.71,196.62,5.74595259]
["bitfinex","SOLUSD",1761061671182,5.3775754,196.71,196.62,0.66]
["bitfinex","SOLUSD",1761061671388,5.3775754,196.71,196.61,51.75812833]
["bitfinex","SOLUSD",1761061671593,17.78824757,196.76,196.64,5.3775754]
["bitfinex","SOLUSD",1761061671594,0.66,196.7,196.64,5.3775754]
["bitfinex","SOLUSD",1761061671780,0.66,196.7,196.61,51.75812833]
["bitfinex","SOLUSD",1761061671986,0.66,196.72,196.67,5.3775754]
["bitfinex","SOLUSD",1761061672198,22.88,196.77,196.68,5.3775754]
["bitfinex","SOLUSD",1761061672509,0.66,196.8,196.74,5.3775754]
["bitfinex","SOLUSD",1761061672675,0.66,196.79,196.71,5.3775754]
["bitfinex","SOLUSD",1761061673073,5.3775754,196.78,196.72,5.3775754]
["bitfinex","SOLUSD",1761061673402,6.0375754,196.77,196.71,5.3775754]
["bitfinex","SOLUSD",1761061673605,0.66,196.77,196.72,5.3775754]
["bitfinex","SOLUSD",1761061673904,0.66,196.76,196.66,17.79700514]
["bitfinex","SOLUSD",1761061674076,0.66,196.76,196.71,5.3775754]
["bitfinex","SOLUSD",1761061674275,5.3775754,196.75,196.69,5.3775754]
["bitfinex","SOLUSD",1761061674482,5.3775754,196.75,196.68,5.3775754]
["bitfinex","SOLUSD",1761061674685,0.66,196.74,196.68,5.3775754]
["bitfinex","SOLUSD",1761061674879,0.66,196.74,196.67,5.3775754]
["bitfinex","SOLUSD",1761061675105,6.0375754,196.74,196.66,5.08470981]
["bitfinex","SOLUSD",1761061675292,0.66,196.74,196.69,5.3775754]
["bitfinex","SOLUSD",1761061675499,0.66,196.73,196.68,5.3775754]
["bitfinex","SOLUSD",1761061675700,0.66,196.73,196.67,5.3775754]
["bitfinex","SOLUSD",1761061675912,10.46171795,196.69,196.63,5.3775754]
["bitfinex","SOLUSD",1761061676082,11.12171795,196.69,196.61,0.2]
["bitfinex","SOLUSD",1761061676405,6.0375754,196.68,196.62,5.3775754]
["bitfinex","SOLUSD",1761061676575,0.66,196.68,196.63,5.3775754]
["bitfinex","SOLUSD",1761061676781,8.73739981,196.68,196.62,8.07739981]
["bitfinex","SOLUSD",1761061677292,8.07739981,196.66,196.61,0.2]
["bitfinex","SOLUSD",1761061677495,8.07739981,196.65,196.61,0.2]
["bitfinex","SOLUSD",1761061677796,8.07739981,196.62,196.61,0.2]
["bitfinex","SOLUSD",1761061677980,5.08595259,196.62,196.6,0.2]
["bitfinex","SOLUSD",1761061678183,8.73739981,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761061678398,46.19739981,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761061678574,46.19739981,196.61,196.55,0.2]
["bitfinex","SOLUSD",1761061678775,0.66,196.6,196.55,0.2]
["bitfinex","SOLUSD",1761061679207,8.07739981,196.57,196.55,0.2]
["bitfinex","SOLUSD",1761061679375,8.07739981,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061679788,8.73739981,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061679985,13.82490489,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061680685,51.30490489,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061680885,37.48,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061681198,37.48,196.63,196.58,8.07739981]
["bitfinex","SOLUSD",1761061681374,37.48,196.64,196.61,8.07739981]
["bitfinex","SOLUSD",1761061681576,37.48,196.64,196.6,8.07739981]
["bitfinex","SOLUSD",1761061681804,37.48,196.65,196.6,8.07739981]
["bitfinex","SOLUSD",1761061682096,46.21739981,196.65,196.59,8.07739981]
["bitfinex","SOLUSD",1761061682404,43.22523557,196.65,196.6,8.07739981]
["bitfinex","SOLUSD",1761061682601,21.50850093,196.68,196.61,8.07739981]
["bitfinex","SOLUSD",1761061682784,13.43110112,196.68,196.62,8.07739981]
["bitfinex","SOLUSD",1761061682977,37.48,196.67,196.61,8.07739981]
["bitfinex","SOLUSD",1761061683182,46.27739981,196.67,196.6,8.07739981]
["bitfinex","SOLUSD",1761061683493,8.07739981,196.65,196.57,5.08724627]
["bitfinex","SOLUSD",1761061683698,8.07739981,196.64,196.57,13.16464608]
["bitfinex","SOLUSD",1761061683997,8.07739981,196.64,196.55,0.89]
["bitfinex","SOLUSD",1761061683998,8.79739981,196.65,196.58,8.07739981]
["bitfinex","SOLUSD",1761061684217,50.19164895,196.67,196.64,8.07739981]
["bitfinex","SOLUSD",1761061684218,37.48,196.67,196.64,8.07739981]
["bitfinex","SOLUSD",1761061684702,37.46,196.7,196.62,0.69]
["bitfinex","SOLUSD",1761061684903,45.53739981,196.7,196.62,0.69]
["bitfinex","SOLUSD",1761061685087,37.46,196.7,196.62,0.69]
["bitfinex","SOLUSD",1761061685290,37.46,196.7,196.64,8.07739981]
["bitfinex","SOLUSD",1761061685599,8.07739981,196.65,196.58,8.76739981]
["bitfinex","SOLUSD",1761061685805,37.44,196.64,196.58,0.69]
["bitfinex","SOLUSD",1761061685980,50.60304849,196.64,196.58,0.69]
["bitfinex","SOLUSD",1761061686181,37.44,196.64,196.59,8.07739981]
["bitfinex","SOLUSD",1761061686380,37.44,196.64,196.6,8.07739981]
["bitfinex","SOLUSD",1761061686578,50.60283608,196.64,196.58,5.08692254]
["bitfinex","SOLUSD",1761061686801,37.44,196.64,196.58,13.16432235]
["bitfinex","SOLUSD",1761061687204,37.44,196.64,196.55,0.89]
["bitfinex","SOLUSD",1761061687205,8.07739981,196.62,196.55,0.2]
["bitfinex","SOLUSD",1761061687406,0.72,196.63,196.55,5.28774745]
["bitfinex","SOLUSD",1761061687611,8.07739981,196.66,196.59,8.07739981]
["bitfinex","SOLUSD",1761061687786,8.07739981,196.66,196.55,12.91940981]
["bitfinex","SOLUSD",1761061687787,8.07739981,196.6,196.55,0.2]
["bitfinex","SOLUSD",1761061687987,5.08698748,196.58,196.55,0.2]
["bitfinex","SOLUSD",1761061688200,45.53739981,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061688201,13.16421609,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061688409,51.34421609,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061688608,37.46,196.59,196.55,8.96739981]
["bitfinex","SOLUSD",1761061688808,37.46,196.59,196.55,14.0551398]
["bitfinex","SOLUSD",1761061689108,5.80673383,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061689318,0.72,196.58,196.55,0.2]
["bitfinex","SOLUSD",1761061689521,8.07739981,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061689882,8.07739981,196.57,196.55,0.2]
["bitfinex","SOLUSD",1761061690087,5.08750508,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061690282,5.0871807,196.58,196.55,0.2]
["bitfinex","SOLUSD",1761061690688,8.07739981,196.62,196.56,8.07739981]
["bitfinex","SOLUSD",1761061690990,37.44,196.61,196.55,8.96739981]
["bitfinex","SOLUSD",1761061691322,38.16,196.61,196.55,0.2]
["bitfinex","SOLUSD",1761061691496,8.07739981,196.58,196.55,0.2]
["bitfinex","SOLUSD",1761061691894,8.79739981,196.57,196.55,0.2]
["bitfinex","SOLUSD",1761061692219,37.44,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061692389,8.07739981,196.58,196.55,0.2]
["bitfinex","SOLUSD",1761061692593,8.07739981,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061692808,8.79739981,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061692988,31.67739981,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061693196,26.60095034,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061693389,5.08648442,196.6,196.55,8.96739981]
["bitfinex","SOLUSD",1761061693617,37.44,196.59,196.55,8.27739981]
["bitfinex","SOLUSD",1761061693822,46.23739981,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061694020,0.72,196.58,196.55,0.2]
["bitfinex","SOLUSD",1761061694191,5.08724627,196.57,196.55,0.2]
["bitfinex","SOLUSD",1761061695099,0.72,196.6,196.55,0.2]
["bitfinex","SOLUSD",1761061695503,5.08642468,196.61,196.56,8.76739981]
["bitfinex","SOLUSD",1761061695812,5.08642468,196.61,196.55,0.2]
["bitfinex","SOLUSD",1761061695813,37.42,196.6,196.55,0.2]
["bitfinex","SOLUSD",1761061696126,13.16154236,196.69,196.6,5.08646998]
["bitfinex","SOLUSD",1761061696318,13.16154236,196.69,196.63,8.07739981]
["bitfinex","SOLUSD",1761061696319,17.79449894,196.69,196.63,8.07739981]
["bitfinex","SOLUSD",1761061696502,25.87189875,196.69,196.61,8.07739981]
["bitfinex","SOLUSD",1761061696702,8.79739981,196.68,196.61,8.07739981]
["bitfinex","SOLUSD",1761061696903,37.46,196.67,196.61,8.07739981]
["bitfinex","SOLUSD",1761061697227,37.46,196.67,196.57,13.40759249]
["bitfinex","SOLUSD",1761061697228,8.07739981,196.65,196.57,8.76739981]
["bitfinex","SOLUSD",1761061697412,38.18,196.67,196.55,0.2]
["bitfinex","SOLUSD",1761061697413,8.07739981,196.64,196.56,8.07739981]
["bitfinex","SOLUSD",1761061697602,8.07739981,196.64,196.57,8.07739981]
["bitfinex","SOLUSD",1761061698003,0.72,196.66,196.59,8.07739981]
["bitfinex","SOLUSD",1761061698300,5.08569394,196.63,196.55,0.2]
["bitfinex","SOLUSD",1761061698504,37.46,196.62,196.56,8.07739981]
["bitfinex","SOLUSD",1761061698712,37.46,196.62,196.55,0.2]
["bitfinex","SOLUSD",1761061699122,37.46,196.62,196.55,5.28776166]
["bitfinex","SOLUSD",1761061699432,37.46,196.62,196.56,8.07739981]
["bitfinex","SOLUSD",1761061699733,37.46,196.62,196.55,8.92739981]
["bitfinex","SOLUSD",1761061700026,5.08569394,196.63,196.57,8.07739981]
["bitfinex","SOLUSD",1761061700199,37.4,196.62,196.58,8.07739981]
["bitfinex","SOLUSD",1761061700404,37.4,196.62,196.57,8.07739981]
["bitfinex","SOLUSD",1761061700832,37.4,196.62,196.56,8.07739981]
["bitfinex","SOLUSD",1761061701041,0.69,196.61,196.55,0.2]
["bitfinex","SOLUSD",1761061701216,8.07739981,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061701423,8.07739981,196.57,196.55,0.2]
["bitfinex","SOLUSD",1761061701613,40.67992879,196.63,196.55,0.2]
["bitfinex","SOLUSD",1761061701614,37.4,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061702138,42.48750508,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061702338,43.17750508,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061702545,42.48750508,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061703142,37.4,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061703346,37.4,196.58,196.55,8.27739981]
["bitfinex","SOLUSD",1761061703827,37.38,196.59,196.56,0.65]
["bitfinex","SOLUSD",1761061704030,37.38,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061704235,5.77702465,196.58,196.55,0.2]
["bitfinex","SOLUSD",1761061704437,37.38,196.59,196.57,8.07739981]
["bitfinex","SOLUSD",1761061704640,37.38,196.59,196.55,5.93764555]
["bitfinex","SOLUSD",1761061704843,37.38,196.59,196.56,0.65]
["bitfinex","SOLUSD",1761061705157,5.08648698,196.6,196.55,0.2]
["bitfinex","SOLUSD",1761061705563,5.08648698,196.6,196.55,8.27739981]
["bitfinex","SOLUSD",1761061705564,5.77648698,196.6,196.55,8.27739981]
["bitfinex","SOLUSD",1761061705734,0.69,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061706053,37.38,196.58,196.55,0.2]
["bitfinex","SOLUSD",1761061706225,5.08724627,196.57,196.55,0.2]
["bitfinex","SOLUSD",1761061706428,13.85464608,196.57,196.55,0.2]
["bitfinex","SOLUSD",1761061706853,5.08724627,196.57,196.55,0.2]
["bitfinex","SOLUSD",1761061707453,37.38,196.57,196.55,0.2]
["bitfinex","SOLUSD",1761061707646,13.40410376,196.64,196.56,8.72739981]
["bitfinex","SOLUSD",1761061707840,42.44569394,196.63,196.57,8.07739981]
["bitfinex","SOLUSD",1761061708037,5.08569394,196.63,196.57,8.07739981]
["bitfinex","SOLUSD",1761061708423,17.79992879,196.63,196.57,8.07739981]
["bitfinex","SOLUSD",1761061708754,8.07739981,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061709045,37.36,196.58,196.55,0.2]
["bitfinex","SOLUSD",1761061709246,8.07739981,196.57,196.55,0.2]
["bitfinex","SOLUSD",1761061709453,37.34,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061709623,38.03,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061709822,37.34,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061710443,43.11750508,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061710825,37.32,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761061711032,37.32,196.57,196.55,0.2]
["bitfinex","SOLUSD",1761061711435,38.01,196.57,196.55,0.2]
["bitfinex","SOLUSD",1761061711640,25.88095034,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061711835,5.08621128,196.61,196.55,0.85]
["bitfinex","SOLUSD",1761061712037,37.32,196.6,196.55,0.2]
["bitfinex","SOLUSD",1761061712260,13.16361109,196.61,196.55,0.2]
["bitfinex","SOLUSD",1761061712457,37.32,196.6,196.55,0.2]
["bitfinex","SOLUSD",1761061713162,0.7,196.6,196.55,0.2]
["bitfinex","SOLUSD",1761061713386,17.80173948,196.61,196.55,0.2]
["bitfinex","SOLUSD",1761061714159,8.77739981,196.6,196.55,0.2]
["bitfinex","SOLUSD",1761061714361,5.08672872,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061714574,37.32,196.58,196.55,0.2]
["bitfinex","SOLUSD",1761061714863,37.32,196.59,196.56,8.07739981]
["bitfinex","SOLUSD",1761061715157,21.49163466,196.63,196.56,8.07739981]
["bitfinex","SOLUSD",1761061715357,37.32,196.62,196.56,8.07739981]
["bitfinex","SOLUSD",1761061715557,21.49163466,196.63,196.55,14.05502394]
["bitfinex","SOLUSD",1761061715864,37.32,196.62,196.55,8.96739981]
["bitfinex","SOLUSD",1761061716233,8.77739981,196.61,196.55,0.2]
["bitfinex","SOLUSD",1761061716633,13.16386979,196.6,196.55,0.2]
["bitfinex","SOLUSD",1761061716833,5.08646998,196.6,196.55,0.2]
["bitfinex","SOLUSD",1761061717246,5.08646998,196.6,196.55,8.96739981]
["bitfinex","SOLUSD",1761061717555,37.32,196.6,196.57,8.07739981]
["bitfinex","SOLUSD",1761061718064,0.7,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061718577,5.08672872,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761061719071,37.32,196.58,196.55,0.2]
["bitfinex","SOLUSD",1761061719282,8.07739981,196.57,196.55,0.2]
["bitfinex","SOLUSD",1761061719457,8.07739981,196.57,196.51,0.2]
["bitfinex","SOLUSD",1761061719458,8.07739981,196.52,196.51,0.2]
["bitfinex","SOLUSD",1761061719667,46.09739981,196.52,196.4,0.2]
["bitfinex","SOLUSD",1761061719865,8.07739981,196.47,196.4,0.2]
["bitfinex","SOLUSD",1761061720061,37.34,196.46,196.4,0.2]
["bitfinex","SOLUSD",1761061720375,38.04,196.46,196.4,0.2]
["bitfinex","SOLUSD",1761061720567,42.43025015,196.46,196.42,8.07739981]
["bitfinex","SOLUSD",1761061720764,37.32,196.46,196.44,8.07739981]
["bitfinex","SOLUSD",1761061721160,37.32,196.46,196.41,0.69]
["bitfinex","SOLUSD",1761061721476,37.32,196.46,196.42,8.07739981]
["bitfinex","SOLUSD",1761061721772,37.32,196.46,196.44,8.07739981]
["bitfinex","SOLUSD",1761061721980,37.32,196.46,196.43,8.07739981]
["bitfinex","SOLUSD",1761061722159,37.32,196.46,196.41,0.69]
["bitfinex","SOLUSD",1761061722360,37.32,196.46,196.43,8.07739981]
["bitfinex","SOLUSD",1761061722675,8.07739981,196.51,196.44,8.07739981]
["bitfinex","SOLUSD",1761061722866,37.32,196.5,196.44,8.07739981]
["bitfinex","SOLUSD",1761061723177,5.08905852,196.5,196.46,8.07739981]
["bitfinex","SOLUSD",1761061723380,42.40905852,196.5,196.46,8.07739981]
["bitfinex","SOLUSD",1761061723771,43.10905852,196.5,196.46,8.07739981]
["bitfinex","SOLUSD",1761061723973,43.10905852,196.5,196.46,8.76739981]
["bitfinex","SOLUSD",1761061723974,42.40905852,196.5,196.46,8.76739981]
["bitfinex","SOLUSD",1761061724176,37.32,196.5,196.48,8.07739981]
["bitfinex","SOLUSD",1761061724683,8.07739981,196.52,196.45,0.69]
["bitfinex","SOLUSD",1761061724886,38.02,196.52,196.45,8.76739981]
["bitfinex","SOLUSD",1761061725071,38.02,196.52,196.46,8.07739981]
["bitfinex","SOLUSD",1761061725267,38.02,196.52,196.45,0.69]
["bitfinex","SOLUSD",1761061725268,8.77739981,196.51,196.43,8.07739981]
["bitfinex","SOLUSD",1761061725581,8.77739981,196.51,196.42,10.87647521]
["bitfinex","SOLUSD",1761061725884,37.32,196.52,196.45,8.07739981]
["bitfinex","SOLUSD",1761061726059,45.39739981,196.52,196.43,0.69]
["bitfinex","SOLUSD",1761061726254,37.32,196.52,196.46,8.07739981]
["bitfinex","SOLUSD",1761061727067,42.40855819,196.52,196.46,8.07739981]
["bitfinex","SOLUSD",1761061727380,55.1299097,196.52,196.46,8.07739981]
["bitfinex","SOLUSD",1761061727585,63.90730951,196.52,196.43,0.69]
["bitfinex","SOLUSD",1761061727885,8.77739981,196.51,196.43,0.69]
["bitfinex","SOLUSD",1761061728061,8.07739981,196.48,196.4,0.2]
["bitfinex","SOLUSD",1761061728263,37.34,196.47,196.41,8.07739981]
["bitfinex","SOLUSD",1761061728675,37.34,196.47,196.43,8.07739981]
["bitfinex","SOLUSD",1761061728862,5.08931752,196.49,196.43,0.69]
["bitfinex","SOLUSD",1761061729183,37.34,196.5,196.47,8.07739981]
["bitfinex","SOLUSD",1761061729771,37.34,196.5,196.41,10.87647521]
["bitfinex","SOLUSD",1761061729977,8.77739981,196.49,196.42,8.07739981]
["bitfinex","SOLUSD",1761061730163,0.7,196.49,196.43,8.07739981]
["bitfinex","SOLUSD",1761061730781,5.08945474,196.49,196.45,8.07739981]
["bitfinex","SOLUSD",1761061730989,5.08945474,196.49,196.44,5.78051942]
["bitfinex","SOLUSD",1761061731176,5.08945474,196.49,196.46,8.07739981]
["bitfinex","SOLUSD",1761061731377,5.08945474,196.49,196.43,8.07739981]
["bitfinex","SOLUSD",1761061731683,0.7,196.48,196.41,8.07739981]
["bitfinex","SOLUSD",1761061731888,8.77739981,196.48,196.4,0.2]
["bitfinex","SOLUSD",1761061732185,8.77739981,196.48,196.41,8.07739981]
["bitfinex","SOLUSD",1761061732487,8.77739981,196.47,196.4,0.2]
["bitfinex","SOLUSD",1761061732686,5.09035377,196.45,196.4,0.2]
["bitfinex","SOLUSD",1761061733069,0.7,196.44,196.4,0.2]
["bitfinex","SOLUSD",1761061733271,8.77739981,196.44,196.4,0.2]
["bitfinex","SOLUSD",1761061733590,5.09035377,196.45,196.41,8.07739981]
["bitfinex","SOLUSD",1761061733792,5.09003544,196.47,196.42,8.07739981]
["bitfinex","SOLUSD",1761061733969,1.93533828,196.48,196.44,8.07739981]
["bitfinex","SOLUSD",1761061734171,1.93533828,196.48,196.45,8.76739981]
["bitfinex","SOLUSD",1761061734370,1.93533828,196.48,196.46,8.07739981]
["bitfinex","SOLUSD",1761061734674,1.93533828,196.48,196.42,0.69]
["bitfinex","SOLUSD",1761061734873,7.02501244,196.48,196.44,8.07739981]
["bitfinex","SOLUSD",1761061735275,7.02503508,196.48,196.44,8.07739981]
["bitfinex","SOLUSD",1761061735476,0.7,196.47,196.41,5.09136455]
["bitfinex","SOLUSD",1761061735778,7.02503508,196.48,196.41,5.09136455]
["bitfinex","SOLUSD",1761061736079,7.02503508,196.48,196.45,8.07739981]
["bitfinex","SOLUSD",1761061736887,7.02503508,196.48,196.41,5.78136455]
["bitfinex","SOLUSD",1761061736888,7.72503508,196.48,196.44,8.07739981]
["bitfinex","SOLUSD",1761061737091,20.44897644,196.48,196.42,8.07739981]
["bitfinex","SOLUSD",1761061737393,19.74897644,196.48,196.4,0.2]
["bitfinex","SOLUSD",1761061737605,0.7,196.47,196.41,8.07739981]
["bitfinex","SOLUSD",1761061737794,0.7,196.47,196.42,8.07739981]
["bitfinex","SOLUSD",1761061738678,7.02503508,196.48,196.44,5.39504117]
["bitfinex","SOLUSD",1761061739085,0.7,196.47,196.4,0.2]
["bitfinex","SOLUSD",1761061739476,0.7,196.47,196.42,5.39504117]
["bitfinex","SOLUSD",1761061739674,0.7,196.47,196.4,5.29158269]
["bitfinex","SOLUSD",1761061739876,0.7,196.47,196.43,5.39504117]
["bitfinex","SOLUSD",1761061740281,7.02503508,196.48,196.44,5.39504117]
["bitfinex","SOLUSD",1761061740988,6.09504117,196.47,196.4,5.59504117]
["bitfinex","SOLUSD",1761061741188,0.7,196.47,196.41,5.39504117]
["bitfinex","SOLUSD",1761061741504,19.74897644,196.48,196.41,5.39504117]
["bitfinex","SOLUSD",1761061741505,19.74897644,196.48,196.43,5.39504117]
["bitfinex","SOLUSD",1761061742075,38.04,196.47,196.43,5.39504117]
["bitfinex","SOLUSD",1761061742500,0.7,196.47,196.43,5.39504117]
["bitfinex","SOLUSD",1761061742690,18.50533135,196.46,196.4,0.2]
["bitfinex","SOLUSD",1761061742996,37.34,196.45,196.4,5.59504117]
["bitfinex","SOLUSD",1761061743307,1.93533828,196.48,196.4,56.03070054]
["bitfinex","SOLUSD",1761061743594,0.69,196.59,196.47,16.27151638]
["bitfinex","SOLUSD",1761061743797,31.29,196.59,196.54,5.39504117]
["bitfinex","SOLUSD",1761061744001,31.29,196.59,196.48,10.87647521]
["bitfinex","SOLUSD",1761061744190,36.37677912,196.59,196.53,5.39504117]
["bitfinex","SOLUSD",1761061744385,36.37677912,196.59,196.54,5.39504117]
["bitfinex","SOLUSD",1761061744884,36.37677912,196.59,196.52,5.08837267]
["bitfinex","SOLUSD",1761061745091,36.37677912,196.59,196.55,5.39504117]
["bitfinex","SOLUSD",1761061745403,5.08651346,196.6,196.56,5.39504117]
["bitfinex","SOLUSD",1761061745579,42.42651346,196.6,196.56,5.39504117]
["bitfinex","SOLUSD",1761061745781,43.11651346,196.6,196.56,5.39504117]
["bitfinex","SOLUSD",1761061745984,37.34,196.61,196.57,5.39504117]
["bitfinex","SOLUSD",1761061746285,0.69,196.6,196.57,5.39504117]
["bitfinex","SOLUSD",1761061746482,0.69,196.6,196.55,5.39504117]
["bitfinex","SOLUSD",1761061746816,5.39504117,196.59,196.49,15.96565948]
["bitfinex","SOLUSD",1761061746978,5.39504117,196.59,196.53,5.39504117]
["bitfinex","SOLUSD",1761061747192,18.49280467,196.6,196.54,5.39504117]
["bitfinex","SOLUSD",1761061747193,23.19784584,196.6,196.54,5.39504117]
["bitfinex","SOLUSD",1761061747397,0.69,196.59,196.48,10.87647521]
["bitfinex","SOLUSD",1761061747697,5.39504117,196.58,196.47,17.81442458]
["bitfinex","SOLUSD",1761061748007,37.32,196.57,196.45,38.84672059]
["bitfinex","SOLUSD",1761061748213,37.32,196.56,196.47,5.39504117]
["bitfinex","SOLUSD",1761061748418,6.08504117,196.55,196.49,5.39504117]
["bitfinex","SOLUSD",1761061748637,55.12807977,196.54,196.42,10.87647521]
["bitfinex","SOLUSD",1761061748807,5.39504117,196.51,196.45,5.39504117]
["bitfinex","SOLUSD",1761061749004,5.39504117,196.52,196.46,5.39504117]
["bitfinex","SOLUSD",1761061749226,6.08504117,196.51,196.44,5.39504117]
["bitfinex","SOLUSD",1761061749531,60.52312094,196.54,196.48,5.39504117]
["bitfinex","SOLUSD",1761061749698,6.08504117,196.53,196.47,5.39504117]
["bitfinex","SOLUSD",1761061749898,0.69,196.53,196.5,5.39504117]
["bitfinex","SOLUSD",1761061750298,0.69,196.53,196.43,22.88]
["bitfinex","SOLUSD",1761061750612,5.7783273,196.53,196.5,5.39504117]
["bitfinex","SOLUSD",1761061750813,5.0883273,196.53,196.43,38.84734727]
["bitfinex","SOLUSD",1761061751014,0.69,196.52,196.43,28.69452743]
["bitfinex","SOLUSD",1761061751520,0.69,196.52,196.43,15.96734727]
["bitfinex","SOLUSD",1761061751820,0.69,196.52,196.48,5.39504117]
["bitfinex","SOLUSD",1761061751999,0.69,196.56,196.51,5.39504117]
["bitfinex","SOLUSD",1761061752523,5.39504117,196.55,196.49,5.39504117]
["bitfinex","SOLUSD",1761061752833,5.08776392,196.55,196.46,10.87647521]
["bitfinex","SOLUSD",1761061753019,0.69,196.54,196.49,5.39504117]
["bitfinex","SOLUSD",1761061753325,0.69,196.54,196.48,5.39504117]
["bitfinex","SOLUSD",1761061753498,0.69,196.54,196.49,5.39504117]
["bitfinex","SOLUSD",1761061753698,5.08752554,196.56,196.53,5.39504117]
["bitfinex","SOLUSD",1761061753929,0.69,196.6,196.55,5.39504117]
["bitfinex","SOLUSD",1761061754134,0.69,196.59,196.57,5.39504117]
["bitfinex","SOLUSD",1761061754313,37.32,196.61,196.57,5.39504117]
["bitfinex","SOLUSD",1761061754506,0.69,196.6,196.51,10.87647521]
["bitfinex","SOLUSD",1761061754700,0.69,196.6,196.57,5.39504117]
["bitfinex","SOLUSD",1761061754899,5.7764951,196.6,196.57,5.39504117]
["bitfinex","SOLUSD",1761061755097,5.7764951,196.6,196.56,5.39504117]
["bitfinex","SOLUSD",1761061755316,0.69,196.6,196.56,5.39504117]
["bitfinex","SOLUSD",1761061755635,0.69,196.59,196.52,10.87647521]
["bitfinex","SOLUSD",1761061755811,0.69,196.59,196.56,5.39504117]
["bitfinex","SOLUSD",1761061756010,37.32,196.61,196.58,5.39504117]
["bitfinex","SOLUSD",1761061756208,37.32,196.61,196.59,5.39504117]
["bitfinex","SOLUSD",1761061756424,37.32,196.61,196.52,10.87647521]
["bitfinex","SOLUSD",1761061756735,42.40622845,196.61,196.59,5.39504117]
["bitfinex","SOLUSD",1761061756903,43.09622845,196.61,196.58,5.39504117]
["bitfinex","SOLUSD",1761061757104,0.69,196.6,196.53,5.08828168]
["bitfinex","SOLUSD",1761061757304,0.69,196.6,196.55,5.39504117]
["bitfinex","SOLUSD",1761061757505,0.69,196.6,196.53,5.08828168]
["bitfinex","SOLUSD",1761061757701,0.69,196.6,196.58,5.39504117]
["bitfinex","SOLUSD",1761061757907,0.69,196.6,196.57,5.39504117]
["bitfinex","SOLUSD",1761061758119,0.69,196.6,196.56,5.39504117]
["bitfinex","SOLUSD",1761061758609,0.69,196.6,196.53,5.08828168]
["bitfinex","SOLUSD",1761061758804,0.69,196.6,196.52,10.87647521]
["bitfinex","SOLUSD",1761061758805,5.77652385,196.6,196.52,10.87647521]
["bitfinex","SOLUSD",1761061759004,5.39504117,196.59,196.52,5.39504117]
["bitfinex","SOLUSD",1761061759229,5.39504117,196.58,196.51,5.39504117]
["bitfinex","SOLUSD",1761061759407,5.39504117,196.56,196.5,5.39504117]
["bitfinex","SOLUSD",1761061759608,42.71504117,196.56,196.49,5.39504117]
["bitfinex","SOLUSD",1761061759928,0.66,196.55,196.5,5.39504117]
["bitfinex","SOLUSD",1761061760239,0.66,196.55,196.48,5.08957431]
["bitfinex","SOLUSD",1761061760240,0.66,196.55,196.51,5.39504117]
["bitfinex","SOLUSD",1761061760526,5.08802279,196.54,196.49,5.39504117]
["bitfinex","SOLUSD",1761061760720,0.66,196.53,196.49,5.39504117]
["bitfinex","SOLUSD",1761061760920,0.66,196.53,196.46,15.96635886]
["bitfinex","SOLUSD",1761061761129,0.66,196.53,196.43,12.72655068]
["bitfinex","SOLUSD",1761061761130,6.05504117,196.53,196.44,5.09036336]
["bitfinex","SOLUSD",1761061761318,6.05504117,196.53,196.46,5.39504117]
["bitfinex","SOLUSD",1761061761319,5.39504117,196.52,196.46,5.39504117]
["bitfinex","SOLUSD",1761061761521,6.05504117,196.52,196.46,5.39504117]
["bitfinex","SOLUSD",1761061761715,6.05504117,196.52,196.44,5.09036336]
["bitfinex","SOLUSD",1761061761716,0.66,196.52,196.48,5.39504117]
["bitfinex","SOLUSD",1761061762018,37.32,196.54,196.51,5.39504117]
["bitfinex","SOLUSD",1761061762214,37.32,196.54,196.52,5.39504117]
["bitfinex","SOLUSD",1761061762416,0.66,196.53,196.44,27.97036336]
["bitfinex","SOLUSD",1761061762611,5.39504117,196.52,196.42,10.87647521]
["bitfinex","SOLUSD",1761061762809,0.66,196.51,196.48,5.39504117]
["bitfinex","SOLUSD",1761061763129,0.66,196.51,196.47,5.39504117]
["bitfinex","SOLUSD",1761061763629,13.37902025,196.56,196.5,5.39504117]
["bitfinex","SOLUSD",1761061763828,42.40776392,196.55,196.51,5.39504117]
["bitfinex","SOLUSD",1761061764132,0.66,196.55,196.49,5.39504117]
["bitfinex","SOLUSD",1761061764331,0.66,196.54,196.45,10.87647521]
["bitfinex","SOLUSD",1761061764509,0.66,196.54,196.4,0.2]
["bitfinex","SOLUSD",1761061764510,5.08828168,196.53,196.48,5.39504117]
["bitfinex","SOLUSD",1761061764827,0.66,196.52,196.48,5.39504117]
["bitfinex","SOLUSD",1761061765219,0.66,196.52,196.43,15.96716065]
["bitfinex","SOLUSD",1761061765412,37.98,196.52,196.47,5.39504117]
["bitfinex","SOLUSD",1761061765615,37.98,196.52,196.43,15.96716065]
["bitfinex","SOLUSD",1761061765915,0.66,196.51,196.47,5.39504117]
["bitfinex","SOLUSD",1761061766114,0.66,196.51,196.46,5.39504117]
["bitfinex","SOLUSD",1761061766441,0.66,196.51,196.41,5.09139045]
["bitfinex","SOLUSD",1761061766609,23.206746,196.5,196.44,5.39504117]
["bitfinex","SOLUSD",1761061766805,17.81170483,196.5,196.44,5.39504117]
["bitfinex","SOLUSD",1761061767010,0.66,196.49,196.46,5.39504117]
["bitfinex","SOLUSD",1761061767244,6.05504117,196.49,196.4,0.2]
["bitfinex","SOLUSD",1761061767415,5.39504117,196.48,196.42,5.39504117]
["bitfinex","SOLUSD",1761061767620,0.66,196.48,196.43,5.39504117]
["bitfinex","SOLUSD",1761061767923,0.66,196.47,196.43,5.39504117]
["bitfinex","SOLUSD",1761061768432,0.66,196.47,196.44,5.39504117]
["bitfinex","SOLUSD",1761061768731,0.66,196.51,196.46,5.39504117]
["bitfinex","SOLUSD",1761061768933,37.96,196.51,196.42,10.87647521]
["bitfinex","SOLUSD",1761061769115,37.96,196.51,196.46,5.39504117]
["bitfinex","SOLUSD",1761061769314,0.66,196.5,196.46,5.39504117]
["bitfinex","SOLUSD",1761061769729,0.66,196.5,196.47,5.39504117]
["bitfinex","SOLUSD",1761061769933,0.66,196.5,196.4,0.2]
["bitfinex","SOLUSD",1761061770109,0.66,196.5,196.45,5.39504117]
["bitfinex","SOLUSD",1761061770311,0.66,196.5,196.46,5.39504117]
["bitfinex","SOLUSD",1761061770517,0.66,196.5,196.47,5.39504117]
["bitfinex","SOLUSD",1761061770941,0.66,196.5,196.42,10.87647521]
["bitfinex","SOLUSD",1761061771147,0.66,196.5,196.45,5.39504117]
["bitfinex","SOLUSD",1761061771811,5.08931752,196.49,196.46,5.39504117]
["bitfinex","SOLUSD",1761061772316,0.66,196.48,196.46,5.39504117]
["bitfinex","SOLUSD",1761061772516,0.66,196.48,196.41,17.8198332]
["bitfinex","SOLUSD",1761061772716,22.3,196.47,196.44,5.39504117]
["bitfinex","SOLUSD",1761061772918,22.3,196.47,196.45,5.39504117]
["bitfinex","SOLUSD",1761061773232,22.3,196.47,196.4,11.07647521]
["bitfinex","SOLUSD",1761061773233,23.02,196.46,196.4,5.2914283]
["bitfinex","SOLUSD",1761061773407,22.3,196.45,196.43,5.39504117]
["bitfinex","SOLUSD",1761061773826,23.02,196.45,196.43,5.39504117]
["bitfinex","SOLUSD",1761061774024,0.72,196.44,196.43,5.39504117]
["bitfinex","SOLUSD",1761061774210,0.72,196.44,196.4,5.2914283]
["bitfinex","SOLUSD",1761061774409,22.3,196.45,196.43,5.39504117]
["bitfinex","SOLUSD",1761061774618,22.3,196.45,196.44,5.39504117]
["bitfinex","SOLUSD",1761061774830,102.8,196.46,196.41,5.09131288]
["bitfinex","SOLUSD",1761061775028,102.8,196.46,196.44,5.39504117]
["bitfinex","SOLUSD",1761061775218,103.52,196.46,196.44,5.39504117]
["bitfinex","SOLUSD",1761061775728,38.02,196.49,196.45,5.39504117]
["bitfinex","SOLUSD",1761061775928,0.72,196.49,196.46,5.39504117]
["bitfinex","SOLUSD",1761061776236,37.3,196.5,196.48,5.39504117]
["bitfinex","SOLUSD",1761061776621,38.02,196.5,196.48,5.39504117]
["bitfinex","SOLUSD",1761061777032,0.72,196.49,196.42,10.87647521]
["bitfinex","SOLUSD",1761061777245,0.72,196.49,196.47,5.39504117]
["bitfinex","SOLUSD",1761061778331,0.72,196.49,196.42,10.87647521]
["bitfinex","SOLUSD",1761061778647,0.72,196.49,196.46,5.39504117]
["bitfinex","SOLUSD",1761061778834,0.72,196.49,196.47,5.39504117]
["bitfinex","SOLUSD",1761061779144,42.38905926,196.5,196.48,5.39504117]
["bitfinex","SOLUSD",1761061779145,37.3,196.5,196.48,5.39504117]
["bitfinex","SOLUSD",1761061779364,42.38907276,196.5,196.47,5.39504117]
["bitfinex","SOLUSD",1761061779532,43.10907276,196.5,196.47,5.39504117]
["bitfinex","SOLUSD",1761061779727,0.72,196.49,196.47,5.39504117]
["bitfinex","SOLUSD",1761061780335,0.72,196.49,196.46,5.39504117]
["bitfinex","SOLUSD",1761061780528,5.8094645,196.49,196.46,5.39504117]
["bitfinex","SOLUSD",1761061780848,5.8094645,196.49,196.44,5.39504117]
["bitfinex","SOLUSD",1761061781029,0.72,196.48,196.43,5.39504117]
["bitfinex","SOLUSD",1761061781935,5.39504117,196.47,196.41,5.39504117]
["bitfinex","SOLUSD",1761061782123,38.02,196.46,196.41,5.39504117]
["bitfinex","SOLUSD",1761061782323,5.09035377,196.45,196.41,5.39504117]
["bitfinex","SOLUSD",1761061782523,5.81035377,196.45,196.41,5.39504117]
["bitfinex","SOLUSD",1761061782832,0.72,196.44,196.41,5.39504117]
["bitfinex","SOLUSD",1761061783227,0.72,196.44,196.4,5.59504117]
["bitfinex","SOLUSD",1761061783549,0.72,196.44,196.42,5.39504117]
["bitfinex","SOLUSD",1761061784728,0.72,196.44,196.4,5.29161887]
["bitfinex","SOLUSD",1761061784938,0.72,196.44,196.42,5.39504117]
["bitfinex","SOLUSD",1761061785248,0.72,196.44,196.41,5.39504117]
["bitfinex","SOLUSD",1761061785754,0.72,196.44,196.4,0.2]
["bitfinex","SOLUSD",1761061786450,5.09164969,196.4,196.31,10.87647521]
["bitfinex","SOLUSD",1761061786631,37.3,196.39,196.36,5.39504117]
["bitfinex","SOLUSD",1761061786837,38.02,196.39,196.35,5.59504117]
["bitfinex","SOLUSD",1761061787051,0.72,196.38,196.35,5.59504117]
["bitfinex","SOLUSD",1761061787257,37.3,196.39,196.36,5.39504117]
["bitfinex","SOLUSD",1761061787576,37.3,196.41,196.38,5.39504117]
["bitfinex","SOLUSD",1761061787755,5.81035377,196.45,196.4,5.39504117]
["bitfinex","SOLUSD",1761061787956,5.81035377,196.45,196.36,0.21]
["bitfinex","SOLUSD",1761061787957,38.02,196.45,196.43,5.39504117]
["bitfinex","SOLUSD",1761061788269,0.72,196.44,196.38,5.39504117]
["bitfinex","SOLUSD",1761061788448,0.72,196.44,196.4,10.48655446]
["bitfinex","SOLUSD",1761061788649,37.3,196.45,196.4,5.09151329]
["bitfinex","SOLUSD",1761061788854,38.02,196.45,196.42,5.39504117]
["bitfinex","SOLUSD",1761061789052,37.3,196.45,196.41,5.39504117]
["bitfinex","SOLUSD",1761061789365,38.02,196.45,196.42,5.39504117]
["bitfinex","SOLUSD",1761061789566,38.02,196.45,196.4,5.09151329]
["bitfinex","SOLUSD",1761061789752,38.02,196.45,196.42,5.39504117]
["bitfinex","SOLUSD",1761061789949,43.11036366,196.45,196.42,5.39504117]
["bitfinex","SOLUSD",1761061790151,38.02,196.45,196.42,5.39504117]
["bitfinex","SOLUSD",1761061790487,0.72,196.44,196.4,5.39504117]
["bitfinex","SOLUSD",1761061790637,37.3,196.45,196.41,5.39504117]
["bitfinex","SOLUSD",1761061790843,0.72,196.5,196.44,5.39504117]
["bitfinex","SOLUSD",1761061791044,0.72,196.5,196.47,5.39504117]
["bitfinex","SOLUSD",1761061791355,0.72,196.5,196.46,5.39504117]
["bitfinex","SOLUSD",1761061791538,0.72,196.5,196.41,10.87647521]
["bitfinex","SOLUSD",1761061792055,0.72,196.5,196.45,5.39504117]
["bitfinex","SOLUSD",1761061792597,5.08931752,196.49,196.45,5.39504117]
["bitfinex","SOLUSD",1761061792958,0.72,196.48,196.44,5.09054605]
["bitfinex","SOLUSD",1761061793257,42.38902491,196.51,196.46,5.39504117]
["bitfinex","SOLUSD",1761061793457,109.68859045,196.52,196.48,5.39504117]
["bitfinex","SOLUSD",1761061793655,110.40859045,196.52,196.47,5.39504117]
["bitfinex","SOLUSD",1761061793962,0.72,196.51,196.47,5.39504117]
["bitfinex","SOLUSD",1761061794560,0.72,196.51,196.49,5.39504117]
["bitfinex","SOLUSD",1761061794760,0.72,196.56,196.48,0.21]
["bitfinex","SOLUSD",1761061794959,37.28,196.55,196.51,5.39504117]
["bitfinex","SOLUSD",1761061795366,0.72,196.54,196.47,5.0897976]
["bitfinex","SOLUSD",1761061795575,0.72,196.54,196.51,5.39504117]
["bitfinex","SOLUSD",1761061795998,42.36756477,196.56,196.52,5.39504117]
["bitfinex","SOLUSD",1761061796180,4.23991358,196.69,196.53,5.39504117]
["bitfinex","SOLUSD",1761061796473,0.72,196.57,196.53,5.39504117]
["bitfinex","SOLUSD",1761061796878,43.39504117,196.57,196.44,23.09]
["bitfinex","SOLUSD",1761061797086,43.39504117,196.57,196.5,5.39504117]
["bitfinex","SOLUSD",1761061797288,0.72,196.56,196.5,5.39504117]
["bitfinex","SOLUSD",1761061797687,0.72,196.56,196.42,12.72733762]
["bitfinex","SOLUSD",1761061797870,5.08841984,196.53,196.47,5.39504117]
["bitfinex","SOLUSD",1761061798186,37.28,196.52,196.44,5.0906129]
["bitfinex","SOLUSD",1761061798388,38.0,196.52,196.46,5.39504117]
["bitfinex","SOLUSD",1761061798684,0.72,196.51,196.47,5.39504117]
["bitfinex","SOLUSD",1761061799184,0.72,196.51,196.46,5.39504117]
["bitfinex","SOLUSD",1761061799881,0.72,196.51,196.47,5.39504117]
["bitfinex","SOLUSD",1761061800286,37.28,196.52,196.48,5.39504117]
["bitfinex","SOLUSD",1761061800660,0.72,196.51,196.45,5.09031101]
["bitfinex","SOLUSD",1761061800858,0.72,196.51,196.48,8.08885255]
["bitfinex","SOLUSD",1761061801585,0.72,196.51,196.45,5.09031101]
["bitfinex","SOLUSD",1761061801586,0.72,196.51,196.47,8.08885255]
["bitfinex","SOLUSD",1761061802378,0.72,196.51,196.48,8.08885255]
["bitfinex","SOLUSD",1761061802684,42.34829301,196.53,196.47,5.08981973]
["bitfinex","SOLUSD",1761061802861,42.34829301,196.53,196.48,8.08885255]
["bitfinex","SOLUSD",1761061803059,0.71,196.58,196.52,8.08885255]
["bitfinex","SOLUSD",1761061803274,25.42599627,196.65,196.55,8.08885255]
["bitfinex","SOLUSD",1761061803275,24.54,196.59,196.55,8.08885255]
["bitfinex","SOLUSD",1761061803492,37.26,196.6,196.56,8.08885255]
["bitfinex","SOLUSD",1761061803666,0.71,196.63,196.56,8.08885255]
["bitfinex","SOLUSD",1761061803991,5.79611186,196.62,196.57,8.08885255]
["bitfinex","SOLUSD",1761061804182,0.71,196.61,196.58,8.08885255]
["bitfinex","SOLUSD",1761061804374,0.71,196.61,196.56,8.08885255]
["bitfinex","SOLUSD",1761061804572,0.71,196.61,196.54,8.08885255]
["bitfinex","SOLUSD",1761061804766,0.71,196.61,196.56,8.08885255]
["bitfinex","SOLUSD",1761061805973,5.79642248,196.61,196.56,8.08885255]
["bitfinex","SOLUSD",1761061806284,0.71,196.61,196.58,8.08885255]
["bitfinex","SOLUSD",1761061806605,22.88,196.67,196.6,8.08885255]
["bitfinex","SOLUSD",1761061806606,37.26,196.63,196.6,8.08885255]
["bitfinex","SOLUSD",1761061806902,43.05469348,196.67,196.62,8.08885255]
["bitfinex","SOLUSD",1761061807190,42.34469348,196.67,196.63,8.08885255]
["bitfinex","SOLUSD",1761061807399,0.71,196.66,196.61,8.08885255]
["bitfinex","SOLUSD",1761061807693,0.71,196.66,196.63,8.08885255]
["bitfinex","SOLUSD",1761061807899,0.71,196.66,196.62,8.08885255]
["bitfinex","SOLUSD",1761061808194,5.79507073,196.66,196.54,0.21]
["bitfinex","SOLUSD",1761061808413,0.71,196.65,196.59,8.08885255]
["bitfinex","SOLUSD",1761061808713,0.71,196.65,196.6,8.08885255]
["bitfinex","SOLUSD",1761061808882,5.08507073,196.66,196.62,8.08885255]
["bitfinex","SOLUSD",1761061809073,5.79507073,196.66,196.62,8.08885255]
["bitfinex","SOLUSD",1761061809275,5.79507073,196.66,196.58,0.21]
["bitfinex","SOLUSD",1761061809276,0.71,196.65,196.58,0.21]
["bitfinex","SOLUSD",1761061809474,0.71,196.65,196.62,8.08885255]
["bitfinex","SOLUSD",1761061810689,37.26,196.67,196.62,8.08885255]
["bitfinex","SOLUSD",1761061810690,37.26,196.67,196.63,8.08885255]
["bitfinex","SOLUSD",1761061810892,37.97,196.67,196.64,8.08885255]
["bitfinex","SOLUSD",1761061811076,12.70878214,196.72,196.65,8.08885255]
["bitfinex","SOLUSD",1761061811077,43.0339743,196.7,196.65,8.08885255]
["bitfinex","SOLUSD",1761061811474,0.71,196.69,196.63,8.08885255]
["bitfinex","SOLUSD",1761061811701,8.08885255,196.64,196.57,8.08885255]
["bitfinex","SOLUSD",1761061812003,58.04239644,196.65,196.57,8.08885255]
["bitfinex","SOLUSD",1761061812203,37.24,196.64,196.57,8.08885255]
["bitfinex","SOLUSD",1761061812389,37.24,196.64,196.58,8.08885255]
["bitfinex","SOLUSD",1761061812390,43.03543531,196.64,196.58,8.08885255]
["bitfinex","SOLUSD",1761061812696,0.71,196.63,196.57,8.08885255]
["bitfinex","SOLUSD",1761061813402,37.24,196.64,196.59,8.08885255]
["bitfinex","SOLUSD",1761061813612,37.95,196.67,196.62,8.08885255]
["bitfinex","SOLUSD",1761061813809,0.71,196.69,196.64,8.08885255]
["bitfinex","SOLUSD",1761061814097,5.79417246,196.69,196.63,8.08885255]
["bitfinex","SOLUSD",1761061814480,0.71,196.68,196.59,33.75647521]
["bitfinex","SOLUSD",1761061814682,0.71,196.68,196.52,27.44152175]
["bitfinex","SOLUSD",1761061814683,8.08885255,196.63,196.52,0.21]
["bitfinex","SOLUSD",1761061814885,8.08885255,196.61,196.53,8.08885255]
["bitfinex","SOLUSD",1761061815074,0.71,196.62,196.56,8.08885255]
["bitfinex","SOLUSD",1761061815275,5.08595259,196.62,196.58,8.08885255]
["bitfinex","SOLUSD",1761061815686,37.24,196.63,196.59,8.08885255]
["bitfinex","SOLUSD",1761061815878,5.08516059,196.66,196.62,8.08885255]
["bitfinex","SOLUSD",1761061816209,0.71,196.68,196.63,8.08885255]
["bitfinex","SOLUSD",1761061816518,0.71,196.68,196.65,8.08885255]
["bitfinex","SOLUSD",1761061816680,0.71,196.68,196.64,8.08885255]
["bitfinex","SOLUSD",1761061816877,0.71,196.68,196.59,11.08647521]
["bitfinex","SOLUSD",1761061817095,0.71,196.68,196.63,8.08885255]
["bitfinex","SOLUSD",1761061817272,5.08465958,196.67,196.62,8.08885255]
["bitfinex","SOLUSD",1761061817474,5.79441514,196.68,196.65,8.08885255]
["bitfinex","SOLUSD",1761061817668,5.79441514,196.68,196.64,8.08885255]
["bitfinex","SOLUSD",1761061817894,5.08416671,196.69,196.66,8.08885255]
["bitfinex","SOLUSD",1761061818100,0.71,196.68,196.6,10.87647521]
["bitfinex","SOLUSD",1761061818479,0.71,196.68,196.63,8.08885255]
["bitfinex","SOLUSD",1761061818674,0.71,196.68,196.65,8.08885255]
["bitfinex","SOLUSD",1761061819211,5.08369706,196.71,196.66,8.08885255]
["bitfinex","SOLUSD",1761061819212,5.08362564,196.71,196.66,8.08885255]
["bitfinex","SOLUSD",1761061819500,5.75362564,196.71,196.67,8.08885255]
["bitfinex","SOLUSD",1761061819703,5.75362564,196.71,196.68,8.08885255]
["bitfinex","SOLUSD",1761061820014,22.3,196.7,196.65,5.08501503]
["bitfinex","SOLUSD",1761061820219,107.42676682,196.73,196.69,8.08885255]
["bitfinex","SOLUSD",1761061820220,2.82676682,196.73,196.69,8.08885255]
["bitfinex","SOLUSD",1761061820382,2.82676682,196.73,196.7,8.08885255]
["bitfinex","SOLUSD",1761061820576,2.82676682,196.73,196.69,8.08885255]
["bitfinex","SOLUSD",1761061820770,3.49676682,196.73,196.69,8.08885255]
["bitfinex","SOLUSD",1761061821001,0.67,196.72,196.69,8.08885255]
["bitfinex","SOLUSD",1761061821185,0.67,196.72,196.68,8.08885255]
["bitfinex","SOLUSD",1761061821388,5.08362564,196.71,196.65,8.08885255]
["bitfinex","SOLUSD",1761061821794,37.89,196.7,196.63,8.08885255]
["bitfinex","SOLUSD",1761061821989,45.97885255,196.7,196.63,8.08885255]
["bitfinex","SOLUSD",1761061822202,0.67,196.69,196.63,8.08885255]
["bitfinex","SOLUSD",1761061822796,5.08440105,196.68,196.63,8.08885255]
["bitfinex","SOLUSD",1761061823011,5.75417321,196.69,196.65,8.08885255]
["bitfinex","SOLUSD",1761061823315,5.75440105,196.68,196.65,8.08885255]
["bitfinex","SOLUSD",1761061823495,5.75440105,196.68,196.61,17.80173948]
["bitfinex","SOLUSD",1761061823692,5.75440105,196.68,196.64,8.08885255]
["bitfinex","SOLUSD",1761061824598,5.75440105,196.68,196.65,8.08885255]
["bitfinex","SOLUSD",1761061825016,0.67,196.68,196.66,8.08885255]
["bitfinex","SOLUSD",1761061825205,5.75441409,196.68,196.65,8.08885255]
["bitfinex","SOLUSD",1761061825606,0.67,196.67,196.57,0.21]
["bitfinex","SOLUSD",1761061825814,0.67,196.67,196.62,8.08885255]
["bitfinex","SOLUSD",1761061826433,5.08491813,196.66,196.62,8.08885255]
["bitfinex","SOLUSD",1761061826904,0.67,196.65,196.62,8.08885255]
["bitfinex","SOLUSD",1761061827107,0.67,196.65,196.57,5.08723014]
["bitfinex","SOLUSD",1761061827308,0.67,196.65,196.6,8.08885255]
["bitfinex","SOLUSD",1761061827531,0.67,196.65,196.62,8.08885255]
["bitfinex","SOLUSD",1761061828104,0.67,196.69,196.64,8.08885255]
["bitfinex","SOLUSD",1761061828323,0.67,196.69,196.61,11.08647521]
["bitfinex","SOLUSD",1761061828324,5.75421569,196.69,196.61,11.08647521]
["bitfinex","SOLUSD",1761061828529,0.67,196.68,196.65,8.08885255]
["bitfinex","SOLUSD",1761061829133,5.75443674,196.68,196.64,8.08885255]
["bitfinex","SOLUSD",1761061829614,0.67,196.67,196.64,8.08885255]
["bitfinex","SOLUSD",1761061830004,0.67,196.67,196.63,8.08885255]
["bitfinex","SOLUSD",1761061830204,0.67,196.67,196.61,8.08885255]
["bitfinex","SOLUSD",1761061830428,8.75885255,196.67,196.59,13.1753431]
["bitfinex","SOLUSD",1761061830731,5.08491813,196.66,196.61,8.08885255]
["bitfinex","SOLUSD",1761061830931,8.08885255,196.65,196.55,10.87647521]
["bitfinex","SOLUSD",1761061831136,45.93885255,196.65,196.58,8.08885255]
["bitfinex","SOLUSD",1761061831306,0.67,196.64,196.57,8.08885255]
["bitfinex","SOLUSD",1761061831501,0.67,196.64,196.58,8.08885255]
["bitfinex","SOLUSD",1761061831705,0.67,196.66,196.62,8.08885255]
["bitfinex","SOLUSD",1761061832920,5.75514109,196.66,196.61,8.08885255]
["bitfinex","SOLUSD",1761061833126,0.67,196.66,196.61,8.08885255]
["bitfinex","SOLUSD",1761061833304,37.18,196.68,196.65,8.08885255]
["bitfinex","SOLUSD",1761061833508,37.88,196.68,196.65,8.08885255]
["bitfinex","SOLUSD",1761061833728,0.7,196.67,196.64,8.08885255]
["bitfinex","SOLUSD",1761061834041,0.7,196.67,196.61,10.87647521]
["bitfinex","SOLUSD",1761061834202,0.7,196.67,196.64,8.08885255]
["bitfinex","SOLUSD",1761061834402,0.7,196.67,196.63,8.08885255]
["bitfinex","SOLUSD",1761061835138,0.7,196.67,196.64,8.08885255]
["bitfinex","SOLUSD",1761061837409,37.18,196.68,196.66,8.08885255]
["bitfinex","SOLUSD",1761061837734,23.0,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1761061837910,22.3,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1761061838233,23.0,196.66,196.63,8.08885255]
["bitfinex","SOLUSD",1761061838428,23.0,196.66,196.53,0.21]
["bitfinex","SOLUSD",1761061838429,0.7,196.65,196.53,0.21]
["bitfinex","SOLUSD",1761061838730,37.18,196.64,196.57,8.08885255]
["bitfinex","SOLUSD",1761061839030,0.7,196.65,196.59,8.08885255]
["bitfinex","SOLUSD",1761061839229,37.18,196.67,196.57,10.87647521]
["bitfinex","SOLUSD",1761061839440,0.7,196.64,196.54,17.80807977]
["bitfinex","SOLUSD",1761061839611,5.08569394,196.63,196.57,8.08885255]
["bitfinex","SOLUSD",1761061840022,5.08546353,196.64,196.6,8.08885255]
["bitfinex","SOLUSD",1761061840223,0.7,196.65,196.6,8.08885255]
["bitfinex","SOLUSD",1761061840424,37.88,196.67,196.63,8.08885255]
["bitfinex","SOLUSD",1761061840619,0.7,196.66,196.63,8.08885255]
["bitfinex","SOLUSD",1761061841716,5.78495361,196.66,196.61,5.08618081]
["bitfinex","SOLUSD",1761061841934,5.78495361,196.66,196.62,8.08885255]
["bitfinex","SOLUSD",1761061842228,0.7,196.65,196.62,8.08885255]
["bitfinex","SOLUSD",1761061842611,42.2647106,196.67,196.63,8.08885255]
["bitfinex","SOLUSD",1761061843032,0.7,196.66,196.63,8.08885255]
["bitfinex","SOLUSD",1761061843819,0.7,196.66,196.63,13.17446069]
["bitfinex","SOLUSD",1761061844026,0.7,196.66,196.65,8.08885255]
["bitfinex","SOLUSD",1761061844336,37.18,196.67,196.65,8.08885255]
["bitfinex","SOLUSD",1761061844547,0.7,196.66,196.65,8.08885255]
["bitfinex","SOLUSD",1761061844716,0.7,196.66,196.63,8.08885255]
["bitfinex","SOLUSD",1761061845938,37.18,196.67,196.63,13.17452457]
["bitfinex","SOLUSD",1761061846236,37.88,196.67,196.64,8.08885255]
["bitfinex","SOLUSD",1761061846440,0.7,196.66,196.64,8.08885255]
["bitfinex","SOLUSD",1761061846740,0.7,196.66,196.58,10.87647521]
["bitfinex","SOLUSD",1761061846741,8.08885255,196.65,196.51,25.65308784]
["bitfinex","SOLUSD",1761061846920,8.08885255,196.63,196.56,8.08885255]
["bitfinex","SOLUSD",1761061847129,37.16,196.62,196.56,8.08885255]
["bitfinex","SOLUSD",1761061847324,37.16,196.62,196.57,8.08885255]
["bitfinex","SOLUSD",1761061847523,0.7,196.61,196.57,8.08885255]
["bitfinex","SOLUSD",1761061848123,5.78623531,196.61,196.57,8.08885255]
["bitfinex","SOLUSD",1761061848637,0.7,196.6,196.56,8.08885255]
["bitfinex","SOLUSD",1761061848837,0.7,196.6,196.56,13.17634984]
["bitfinex","SOLUSD",1761061849017,0.7,196.64,196.59,8.08885255]
["bitfinex","SOLUSD",1761061849217,0.7,196.64,196.61,8.08885255]
["bitfinex","SOLUSD",1761061849746,0.7,196.64,196.62,8.08885255]
["bitfinex","SOLUSD",1761061849925,33.88493398,196.66,196.62,8.08885255]
["bitfinex","SOLUSD",1761061850113,0.7,196.65,196.61,8.08885255]
["bitfinex","SOLUSD",1761061850319,8.78885255,196.65,196.58,13.17584003]
["bitfinex","SOLUSD",1761061850719,0.7,196.64,196.6,8.08885255]
["bitfinex","SOLUSD",1761061851327,0.7,196.64,196.61,8.08885255]
["bitfinex","SOLUSD",1761061851626,0.7,196.64,196.59,8.08885255]
["bitfinex","SOLUSD",1761061851831,5.08569394,196.63,196.59,8.08885255]
["bitfinex","SOLUSD",1761061852141,5.78547167,196.64,196.6,8.08885255]
["bitfinex","SOLUSD",1761061852327,5.08520749,196.65,196.6,8.08885255]
["bitfinex","SOLUSD",1761061852532,0.7,196.63,196.6,8.08885255]
["bitfinex","SOLUSD",1761061853045,0.7,196.63,196.62,8.08885255]
["bitfinex","SOLUSD",1761061853233,0.7,196.63,196.61,8.08885255]
["bitfinex","SOLUSD",1761061853428,0.7,196.63,196.6,8.08885255]
["bitfinex","SOLUSD",1761061853629,0.7,196.63,196.61,8.08885255]
["bitfinex","SOLUSD",1761061853829,5.08520749,196.65,196.6,8.08885255]
["bitfinex","SOLUSD",1761061854032,5.78520749,196.65,196.61,8.08885255]
["bitfinex","SOLUSD",1761061854446,5.08520749,196.65,196.57,17.80536195]
["bitfinex","SOLUSD",1761061854645,5.78520749,196.65,196.61,8.08885255]
["bitfinex","SOLUSD",1761061855024,0.7,196.64,196.61,8.08885255]
["bitfinex","SOLUSD",1761061855236,28.8,196.66,196.61,8.08885255]
["bitfinex","SOLUSD",1761061855544,0.7,196.65,196.61,8.08885255]
["bitfinex","SOLUSD",1761061855734,0.1,196.74,196.58,28.6809314]
["bitfinex","SOLUSD",1761061855735,0.7,196.69,196.58,28.6809314]
["bitfinex","SOLUSD",1761061855942,0.7,196.69,196.64,8.08885255]
["bitfinex","SOLUSD",1761061856249,0.7,196.69,196.63,8.08885255]
["bitfinex","SOLUSD",1761061856932,5.78424182,196.69,196.64,8.08885255]
["bitfinex","SOLUSD",1761061857130,5.78424182,196.69,196.63,5.0855433]
["bitfinex","SOLUSD",1761061857338,0.7,196.68,196.61,5.08621128]
["bitfinex","SOLUSD",1761061857538,0.7,196.68,196.63,8.08885255]
["bitfinex","SOLUSD",1761061857937,0.7,196.68,196.65,8.08885255]
["bitfinex","SOLUSD",1761061858152,0.7,196.68,196.64,8.08885255]
["bitfinex","SOLUSD",1761061858833,5.78460669,196.68,196.64,8.08885255]
["bitfinex","SOLUSD",1761061859030,5.78460669,196.68,196.63,8.08885255]
["bitfinex","SOLUSD",1761061859339,8.78885255,196.67,196.57,5.08703608]
["bitfinex","SOLUSD",1761061859649,0.7,196.67,196.62,8.08885255]
["bitfinex","SOLUSD",1761061859824,0.7,196.66,196.64,8.08885255]
["bitfinex","SOLUSD",1761061860027,0.7,196.66,196.65,8.08885255]
["bitfinex","SOLUSD",1761061860233,5.78460669,196.68,196.65,8.08885255]
["bitfinex","SOLUSD",1761061860435,0.7,196.67,196.65,8.08885255]
["bitfinex","SOLUSD",1761061860854,22.3,196.66,196.58,10.87647521]
["bitfinex","SOLUSD",1761061861043,22.3,196.65,196.61,0.21]
["bitfinex","SOLUSD",1761061861852,0.7,196.71,196.64,10.87647521]
["bitfinex","SOLUSD",1761061862059,0.1,196.74,196.71,10.87647521]
["bitfinex","SOLUSD",1761061862230,0.1,196.74,196.72,16.4702684]
["bitfinex","SOLUSD",1761061862435,0.1,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1761061862738,3.52676682,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1761061863130,3.52676682,196.73,196.72,5.38379319]
["bitfinex","SOLUSD",1761061863565,2.82676682,196.73,196.72,5.38379319]
["bitfinex","SOLUSD",1761061863850,3.52676682,196.73,196.72,5.38379319]
["bitfinex","SOLUSD",1761061864044,2.82676682,196.73,196.72,5.38379319]
["bitfinex","SOLUSD",1761061864449,2.82676682,196.73,196.72,5.59379319]
["bitfinex","SOLUSD",1761061864630,2.82676682,196.73,196.72,5.38379319]
["bitfinex","SOLUSD",1761061864837,2.82676682,196.73,196.72,10.46716041]
["bitfinex","SOLUSD",1761061865349,0.1,196.76,196.73,10.87647521]
["bitfinex","SOLUSD",1761061865525,0.1,196.76,196.75,5.38379319]
["bitfinex","SOLUSD",1761061865955,0.1,196.76,196.7,5.08369847]
["bitfinex","SOLUSD",1761061866251,0.1,196.76,196.66,37.12]
["bitfinex","SOLUSD",1761061866252,5.88239557,196.76,196.72,5.38379319]
["bitfinex","SOLUSD",1761061866631,0.7,196.75,196.7,5.38379319]
["bitfinex","SOLUSD",1761061866830,0.7,196.75,196.63,12.71378949]
["bitfinex","SOLUSD",1761061866831,5.08310882,196.73,196.63,12.71378949]
["bitfinex","SOLUSD",1761061867068,5.38379319,196.72,196.6,5.08646998]
["bitfinex","SOLUSD",1761061867234,0.7,196.71,196.62,5.38379319]
["bitfinex","SOLUSD",1761061867439,5.38379319,196.69,196.62,5.38379319]
["bitfinex","SOLUSD",1761061867755,0.7,196.71,196.62,5.38379319]
["bitfinex","SOLUSD",1761061867756,0.7,196.75,196.68,5.38379319]
["bitfinex","SOLUSD",1761061868054,0.7,196.75,196.67,10.87647521]
["bitfinex","SOLUSD",1761061868245,0.7,196.75,196.63,22.88]
["bitfinex","SOLUSD",1761061868246,6.08379319,196.75,196.63,22.88]
["bitfinex","SOLUSD",1761061868458,5.38379319,196.74,196.68,5.38379319]
["bitfinex","SOLUSD",1761061868662,0.7,196.74,196.64,10.87647521]
["bitfinex","SOLUSD",1761061868875,0.7,196.73,196.71,5.38379319]
["bitfinex","SOLUSD",1761061869149,5.88234281,196.76,196.72,5.38379319]
["bitfinex","SOLUSD",1761061869357,0.7,196.75,196.74,5.38379319]
["bitfinex","SOLUSD",1761061869853,0.7,196.75,196.72,5.38379319]
["bitfinex","SOLUSD",1761061870053,0.1,196.76,196.74,5.38379319]
["bitfinex","SOLUSD",1761061870358,0.1,196.76,196.66,28.67368867]
["bitfinex","SOLUSD",1761061870359,0.7,196.75,196.73,5.38379319]
["bitfinex","SOLUSD",1761061870545,0.7,196.75,196.71,5.38379319]
["bitfinex","SOLUSD",1761061870741,0.7,196.75,196.73,5.38379319]
["bitfinex","SOLUSD",1761061870945,0.1,196.76,196.74,5.38379319]
["bitfinex","SOLUSD",1761061871260,0.1,196.76,196.75,5.38379319]
["bitfinex","SOLUSD",1761061872660,0.1,196.76,196.75,16.4702684]
["bitfinex","SOLUSD",1761061872845,0.1,196.76,196.75,21.55286052]
["bitfinex","SOLUSD",1761061873051,0.1,196.79,196.75,21.55286052]
["bitfinex","SOLUSD",1761061873252,0.1,196.79,196.78,16.2602684]
["bitfinex","SOLUSD",1761061873568,0.1,196.79,196.78,16.4702684]
["bitfinex","SOLUSD",1761061873874,0.1,196.79,196.78,16.2602684]
["bitfinex","SOLUSD",1761061874160,0.1,196.79,196.78,5.38379319]
["bitfinex","SOLUSD",1761061874538,0.1,196.79,196.78,5.59379319]
["bitfinex","SOLUSD",1761061874736,0.1,196.8,196.78,10.97758638]
["bitfinex","SOLUSD",1761061874954,0.1,196.8,196.79,16.0591454]
["bitfinex","SOLUSD",1761061875343,0.1,196.87,196.8,10.87647521]
["bitfinex","SOLUSD",1761061875542,0.1,196.87,196.86,5.38379319]
["bitfinex","SOLUSD",1761061875749,0.1,196.87,196.86,16.2602684]
["bitfinex","SOLUSD",1761061875974,0.1,196.87,196.86,5.38379319]
["bitfinex","SOLUSD",1761061876156,0.1,196.87,196.83,10.87647521]
["bitfinex","SOLUSD",1761061876364,0.1,196.87,196.81,10.87647521]
["bitfinex","SOLUSD",1761061876549,0.1,196.87,196.86,5.38379319]
["bitfinex","SOLUSD",1761061877045,0.8,196.87,196.8,10.87647521]
["bitfinex","SOLUSD",1761061877262,0.8,196.87,196.84,5.38379319]
["bitfinex","SOLUSD",1761061877465,0.8,196.87,196.8,28.66102805]
["bitfinex","SOLUSD",1761061877675,0.8,196.87,196.84,5.38379319]
["bitfinex","SOLUSD",1761061877878,0.8,196.87,196.85,5.38379319]
["bitfinex","SOLUSD",1761061878168,0.1,196.87,196.8,34.04482124]
["bitfinex","SOLUSD",1761061878376,0.8,196.87,196.85,5.38379319]
["bitfinex","SOLUSD",1761061878748,0.1,196.87,196.86,5.38379319]
["bitfinex","SOLUSD",1761061878956,0.1,196.87,196.86,10.46354529]
["bitfinex","SOLUSD",1761061879268,6.14379319,196.87,196.83,10.87647521]
["bitfinex","SOLUSD",1761061879495,6.14379319,196.87,196.65,25.81533011]
["bitfinex","SOLUSD",1761061879496,5.83957941,196.87,196.77,5.38379319]
["bitfinex","SOLUSD",1761061879651,5.38379319,196.84,196.77,5.38379319]
["bitfinex","SOLUSD",1761061879854,0.66,196.84,196.78,5.38379319]
["bitfinex","SOLUSD",1761061880048,0.66,196.84,196.79,5.38379319]
["bitfinex","SOLUSD",1761061880249,0.66,196.84,196.78,5.38379319]
["bitfinex","SOLUSD",1761061880559,5.38379319,196.83,196.76,5.38379319]
["bitfinex","SOLUSD",1761061880755,22.88,196.82,196.66,12.71207151]
["bitfinex","SOLUSD",1761061880965,5.38379319,196.76,196.68,5.38379319]
["bitfinex","SOLUSD",1761061881273,17.78455284,196.8,196.64,5.38379319]
["bitfinex","SOLUSD",1761061881274,5.38379319,196.71,196.64,5.38379319]
["bitfinex","SOLUSD",1761061881484,0.66,196.7,196.64,5.38379319]
["bitfinex","SOLUSD",1761061881655,0.66,196.7,196.67,5.38379319]
["bitfinex","SOLUSD",1761061882663,0.66,196.7,196.67,10.46844037]
["bitfinex","SOLUSD",1761061882864,0.66,196.7,196.67,5.38379319]
["bitfinex","SOLUSD",1761061883066,0.66,196.7,196.69,5.38379319]
["bitfinex","SOLUSD",1761061883286,0.66,196.77,196.67,22.88]
["bitfinex","SOLUSD",1761061883461,5.38379319,196.76,196.68,5.38379319]
["bitfinex","SOLUSD",1761061883657,0.66,196.78,196.68,5.38379319]
["bitfinex","SOLUSD",1761061883658,5.38379319,196.77,196.68,5.38379319]
["bitfinex","SOLUSD",1761061883858,5.38379319,196.74,196.67,5.38379319]
["bitfinex","SOLUSD",1761061884057,0.66,196.73,196.61,5.08620459]
["bitfinex","SOLUSD",1761061884263,0.66,196.73,196.62,5.38379319]
["bitfinex","SOLUSD",1761061884264,5.08414255,196.69,196.62,5.38379319]
["bitfinex","SOLUSD",1761061884690,6.04379319,196.68,196.58,37.08]
["bitfinex","SOLUSD",1761061884871,5.38379319,196.66,196.59,5.38379319]
["bitfinex","SOLUSD",1761061885072,6.04379319,196.67,196.6,5.38379319]
["bitfinex","SOLUSD",1761061885274,5.38379319,196.67,196.6,5.38379319]
["bitfinex","SOLUSD",1761061885474,5.38379319,196.67,196.56,10.87647521]
["bitfinex","SOLUSD",1761061885475,5.38379319,196.65,196.57,5.38379319]
["bitfinex","SOLUSD",1761061885658,5.38379319,196.65,196.58,5.38379319]
["bitfinex","SOLUSD",1761061885861,0.66,196.64,196.58,5.38379319]
["bitfinex","SOLUSD",1761061886264,5.08569394,196.63,196.56,5.38379319]
["bitfinex","SOLUSD",1761061886578,10.46948713,196.63,196.55,5.38379319]
["bitfinex","SOLUSD",1761061886768,0.66,196.62,196.55,5.38379319]
["bitfinex","SOLUSD",1761061886967,0.66,196.62,196.56,5.38379319]
["bitfinex","SOLUSD",1761061887565,6.04379319,196.62,196.55,5.38379319]
["bitfinex","SOLUSD",1761061887986,0.66,196.61,196.55,5.38379319]
["bitfinex","SOLUSD",1761061888504,5.08488904,196.67,196.57,5.38379319]
["bitfinex","SOLUSD",1761061888662,5.38379319,196.64,196.57,5.38379319]
["bitfinex","SOLUSD",1761061888861,5.38379319,196.63,196.55,5.08770727]
["bitfinex","SOLUSD",1761061889085,5.38379319,196.62,196.55,5.08770727]
["bitfinex","SOLUSD",1761061889291,5.38379319,196.63,196.55,10.47150046]
["bitfinex","SOLUSD",1761061889474,5.38379319,196.63,196.56,5.38379319]
["bitfinex","SOLUSD",1761061889679,0.66,196.62,196.57,5.38379319]
["bitfinex","SOLUSD",1761061889899,0.66,196.66,196.61,5.38379319]
["bitfinex","SOLUSD",1761061890388,0.66,196.66,196.61,10.46996433]
["bitfinex","SOLUSD",1761061890592,0.66,196.69,196.65,5.38379319]
["bitfinex","SOLUSD",1761061891001,0.66,196.69,196.67,5.38379319]
["bitfinex","SOLUSD",1761061891210,5.08259989,196.75,196.68,5.38379319]
["bitfinex","SOLUSD",1761061891524,0.66,196.74,196.7,5.38379319]
["bitfinex","SOLUSD",1761061892514,5.74207551,196.77,196.73,5.38379319]
["bitfinex","SOLUSD",1761061892723,0.72,196.76,196.72,5.38379319]
["bitfinex","SOLUSD",1761061893215,0.72,196.76,196.71,5.38379319]
["bitfinex","SOLUSD",1761061894119,0.72,196.76,196.74,5.38379319]
["bitfinex","SOLUSD",1761061894322,0.72,196.76,196.71,5.38379319]
["bitfinex","SOLUSD",1761061894520,0.72,196.76,196.72,5.38379319]
["bitfinex","SOLUSD",1761061895321,0.72,196.76,196.73,5.38379319]
["bitfinex","SOLUSD",1761061895691,0.72,196.76,196.68,17.79540369]
["bitfinex","SOLUSD",1761061895897,0.72,196.76,196.73,5.38379319]
["bitfinex","SOLUSD",1761061896292,0.72,196.76,196.68,17.79540369]
["bitfinex","SOLUSD",1761061896498,0.72,196.76,196.72,5.38379319]
["bitfinex","SOLUSD",1761061897404,5.80171124,196.79,196.74,5.38379319]
["bitfinex","SOLUSD",1761061897605,0.72,196.78,196.7,10.87647521]
["bitfinex","SOLUSD",1761061897809,0.72,196.78,196.75,5.38379319]
["bitfinex","SOLUSD",1761061898545,5.08130081,196.8,196.75,5.38379319]
["bitfinex","SOLUSD",1761061898840,0.72,196.8,196.77,5.38379319]
["bitfinex","SOLUSD",1761061899219,0.72,196.79,196.77,5.38379319]
["bitfinex","SOLUSD",1761061899924,0.72,196.79,196.76,5.38379319]
["bitfinex","SOLUSD",1761061900116,0.72,196.79,196.74,5.38379319]
["bitfinex","SOLUSD",1761061900313,0.72,196.79,196.71,17.79268974]
["bitfinex","SOLUSD",1761061900520,0.72,196.79,196.74,5.38379319]
["bitfinex","SOLUSD",1761061900918,5.80159205,196.79,196.71,5.08362564]
["bitfinex","SOLUSD",1761061901142,5.80159205,196.79,196.68,23.58738715]
["bitfinex","SOLUSD",1761061901143,5.38379319,196.77,196.7,5.38379319]
["bitfinex","SOLUSD",1761061901309,0.72,196.76,196.71,5.38379319]
["bitfinex","SOLUSD",1761061901510,0.72,196.76,196.72,5.38379319]
["bitfinex","SOLUSD",1761061901732,0.72,196.76,196.69,5.08389761]
["bitfinex","SOLUSD",1761061902052,0.72,196.76,196.72,5.38379319]
["bitfinex","SOLUSD",1761061902220,18.50829589,196.76,196.67,5.08449057]
["bitfinex","SOLUSD",1761061902530,37.06,196.75,196.71,5.38379319]
["bitfinex","SOLUSD",1761061902716,37.78,196.75,196.67,17.79613952]
["bitfinex","SOLUSD",1761061902902,0.72,196.74,196.67,17.79613952]
["bitfinex","SOLUSD",1761061903104,0.72,196.74,196.71,5.38379319]
["bitfinex","SOLUSD",1761061903516,0.72,196.74,196.72,5.38379319]
["bitfinex","SOLUSD",1761061904115,12.70431912,196.79,196.73,5.38379319]
["bitfinex","SOLUSD",1761061904320,0.72,196.77,196.68,10.87647521]
["bitfinex","SOLUSD",1761061904632,0.72,196.77,196.7,5.38379319]
["bitfinex","SOLUSD",1761061904633,6.10379319,196.77,196.7,5.38379319]
["bitfinex","SOLUSD",1761061904834,0.72,196.76,196.7,5.38379319]
["bitfinex","SOLUSD",1761061905132,5.38379319,196.72,196.65,5.38379319]
["bitfinex","SOLUSD",1761061905510,5.08388408,196.7,196.62,10.87647521]
["bitfinex","SOLUSD",1761061905709,5.08388408,196.7,196.64,5.38379319]
["bitfinex","SOLUSD",1761061905930,0.72,196.69,196.66,5.38379319]
["bitfinex","SOLUSD",1761061906107,0.72,196.69,196.65,5.38379319]
["bitfinex","SOLUSD",1761061906314,0.72,196.69,196.61,17.80151413]
["bitfinex","SOLUSD",1761061906522,0.72,196.69,196.63,5.38379319]
["bitfinex","SOLUSD",1761061906815,0.72,196.69,196.64,5.38379319]
["bitfinex","SOLUSD",1761061907411,6.10379319,196.69,196.61,17.80151413]
["bitfinex","SOLUSD",1761061907620,6.10379319,196.69,196.62,5.38379319]
["bitfinex","SOLUSD",1761061907824,0.72,196.68,196.62,5.38379319]
["bitfinex","SOLUSD",1761061908026,6.10379319,196.68,196.62,5.38379319]
["bitfinex","SOLUSD",1761061908422,0.72,196.67,196.62,5.38379319]
["bitfinex","SOLUSD",1761061908826,6.10379319,196.67,196.6,5.38379319]
["bitfinex","SOLUSD",1761061909147,5.38379319,196.64,196.57,5.38379319]
["bitfinex","SOLUSD",1761061909316,22.3,196.63,196.57,5.38379319]
["bitfinex","SOLUSD",1761061909524,22.3,196.63,196.59,5.38379319]
["bitfinex","SOLUSD",1761061909525,23.02,196.63,196.59,5.38379319]
["bitfinex","SOLUSD",1761061910647,0.72,196.62,196.57,5.38379319]
["bitfinex","SOLUSD",1761061911025,6.10379319,196.62,196.55,10.47152791]
["bitfinex","SOLUSD",1761061911222,0.72,196.62,196.55,10.47152791]
["bitfinex","SOLUSD",1761061911426,0.72,196.61,196.55,5.38379319]
["bitfinex","SOLUSD",1761061911723,5.80640964,196.61,196.56,5.38379319]
["bitfinex","SOLUSD",1761061912237,0.72,196.6,196.55,10.47149443]
["bitfinex","SOLUSD",1761061912545,42.44379319,196.59,196.52,5.38379319]
["bitfinex","SOLUSD",1761061912962,0.72,196.58,196.52,5.38379319]
["bitfinex","SOLUSD",1761061913946,10.47103946,196.57,196.5,5.38379319]
["bitfinex","SOLUSD",1761061914124,10.47103946,196.57,196.47,5.38379319]
["bitfinex","SOLUSD",1761061914125,5.38379319,196.54,196.47,5.38379319]
["bitfinex","SOLUSD",1761061914324,17.80536195,196.57,196.45,5.0903204]
["bitfinex","SOLUSD",1761061914325,42.44379319,196.53,196.45,5.0903204]
["bitfinex","SOLUSD",1761061915344,5.80860314,196.52,196.47,5.38379319]
["bitfinex","SOLUSD",1761061915518,5.80860314,196.52,196.44,5.0906129]
["bitfinex","SOLUSD",1761061915725,0.72,196.51,196.47,5.38379319]
["bitfinex","SOLUSD",1761061916928,37.78,196.54,196.5,5.38379319]
["bitfinex","SOLUSD",1761061917229,37.06,196.54,196.49,5.38379319]
["bitfinex","SOLUSD",1761061917448,0.72,196.53,196.48,5.08949003]
["bitfinex","SOLUSD",1761061917637,0.72,196.53,196.49,5.38379319]
["bitfinex","SOLUSD",1761061918355,0.72,196.53,196.48,5.38379319]
["bitfinex","SOLUSD",1761061918925,0.72,196.53,196.47,5.38379319]
["bitfinex","SOLUSD",1761061919127,6.10379319,196.53,196.45,5.09035377]
["bitfinex","SOLUSD",1761061919325,5.0885406,196.52,196.46,5.38379319]
["bitfinex","SOLUSD",1761061919535,5.8085406,196.52,196.47,5.38379319]
["bitfinex","SOLUSD",1761061919853,0.72,196.51,196.47,5.38379319]
["bitfinex","SOLUSD",1761061920463,0.72,196.51,196.44,17.81714517]
["bitfinex","SOLUSD",1761061920757,0.72,196.51,196.47,5.38379319]
["bitfinex","SOLUSD",1761061920967,5.08818268,196.54,196.44,18.02714517]
["bitfinex","SOLUSD",1761061921140,5.38379319,196.49,196.42,5.58379319]
["bitfinex","SOLUSD",1761061921471,0.72,196.5,196.45,5.38379319]
["bitfinex","SOLUSD",1761061921627,37.78,196.49,196.44,5.38379319]
["bitfinex","SOLUSD",1761061921949,43.16379319,196.49,196.42,5.58379319]
["bitfinex","SOLUSD",1761061922166,0.72,196.48,196.42,0.2]
["bitfinex","SOLUSD",1761061922463,5.08983559,196.47,196.42,0.2]
["bitfinex","SOLUSD",1761061922652,10.47362878,196.47,196.42,0.2]
["bitfinex","SOLUSD",1761061922846,0.69,196.46,196.4,0.2]
["bitfinex","SOLUSD",1761061923152,0.69,196.46,196.35,0.2]
["bitfinex","SOLUSD",1761061923153,8.09523166,196.41,196.35,0.2]
["bitfinex","SOLUSD",1761061923476,22.88,196.45,196.35,0.2]
["bitfinex","SOLUSD",1761061923477,8.09523166,196.37,196.35,0.2]
["bitfinex","SOLUSD",1761061923634,37.06,196.37,196.35,0.2]
["bitfinex","SOLUSD",1761061923832,37.75,196.37,196.35,0.2]
["bitfinex","SOLUSD",1761061924253,37.75,196.39,196.35,8.29523166]
["bitfinex","SOLUSD",1761061924448,0.69,196.42,196.35,8.29523166]
["bitfinex","SOLUSD",1761061924633,37.06,196.44,196.41,8.09523166]
["bitfinex","SOLUSD",1761061924828,0.69,196.46,196.37,10.87647521]
["bitfinex","SOLUSD",1761061925153,8.09523166,196.45,196.39,8.09523166]
["bitfinex","SOLUSD",1761061925534,0.69,196.44,196.41,8.09523166]
["bitfinex","SOLUSD",1761061925741,37.75,196.44,196.41,8.09523166]
["bitfinex","SOLUSD",1761061926257,0.69,196.43,196.39,8.09523166]
["bitfinex","SOLUSD",1761061926758,37.06,196.44,196.41,8.09523166]
["bitfinex","SOLUSD",1761061926956,37.06,196.44,196.43,8.09523166]
["bitfinex","SOLUSD",1761061927262,0.69,196.43,196.36,0.2]
["bitfinex","SOLUSD",1761061927558,8.09523166,196.39,196.36,0.2]
["bitfinex","SOLUSD",1761061927756,37.06,196.38,196.36,0.2]
["bitfinex","SOLUSD",1761061927962,0.69,196.37,196.36,0.2]
["bitfinex","SOLUSD",1761061928142,37.06,196.39,196.36,0.2]
["bitfinex","SOLUSD",1761061928344,0.69,196.38,196.36,0.2]
["bitfinex","SOLUSD",1761061928557,5.78227224,196.38,196.36,0.2]
["bitfinex","SOLUSD",1761061928858,0.69,196.38,196.36,0.2]
["bitfinex","SOLUSD",1761061929054,0.69,196.37,196.36,0.2]
["bitfinex","SOLUSD",1761061929458,37.06,196.39,196.36,8.29523166]
["bitfinex","SOLUSD",1761061929649,0.69,196.38,196.36,0.2]
["bitfinex","SOLUSD",1761061930042,8.78523166,196.38,196.36,0.2]
["bitfinex","SOLUSD",1761061930443,37.75,196.37,196.36,0.2]
["bitfinex","SOLUSD",1761061930639,42.84242756,196.37,196.36,0.2]
["bitfinex","SOLUSD",1761061932244,37.75,196.37,196.36,0.2]
["bitfinex","SOLUSD",1761061932443,42.84242756,196.37,196.36,0.2]
["bitfinex","SOLUSD",1761061933450,50.93765922,196.37,196.36,0.2]
["bitfinex","SOLUSD",1761061933662,42.84242756,196.37,196.36,0.2]
["bitfinex","SOLUSD",1761061934559,50.93765922,196.37,196.36,0.2]
["bitfinex","SOLUSD",1761061934859,50.93765922,196.37,196.35,0.2]
["bitfinex","SOLUSD",1761061935061,0.69,196.36,196.35,0.2]
["bitfinex","SOLUSD",1761061935364,31.66523166,196.36,196.35,0.2]
["bitfinex","SOLUSD",1761061936154,31.66523166,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1761061936155,19.66170687,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1761061936448,8.78523166,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1761061936768,45.84523166,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1761061936956,50.93791856,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1761061937262,42.8426869,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1761061937676,50.93791856,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1761061940573,50.95791856,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1761061942169,42.8626869,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1761061942467,50.95791856,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1761061944655,61.83439377,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1761061945472,50.95791856,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1761061945679,61.83439377,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1761061949372,33.75647521,196.32,196.21,0.2]
["bitfinex","SOLUSD",1761061949576,8.09523166,196.26,196.21,0.2]
["bitfinex","SOLUSD",1761061949777,37.06,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761061949979,45.15523166,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761061950358,8.09523166,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761061950552,37.06,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761061951262,45.86523166,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761061951680,37.06,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761061951982,37.06,196.22,196.21,0.9]
["bitfinex","SOLUSD",1761061952191,37.06,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761061952597,42.15632045,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761061952984,5.09476258,196.28,196.21,8.98523166]
["bitfinex","SOLUSD",1761061953304,5.09452957,196.29,196.21,8.29523166]
["bitfinex","SOLUSD",1761061953604,37.06,196.28,196.23,8.09523166]
["bitfinex","SOLUSD",1761061953807,37.77,196.28,196.22,8.09523166]
["bitfinex","SOLUSD",1761061954105,37.77,196.28,196.21,0.2]
["bitfinex","SOLUSD",1761061954106,8.09523166,196.26,196.21,0.2]
["bitfinex","SOLUSD",1761061954302,5.09580105,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761061955913,42.15556989,196.25,196.21,0.89]
["bitfinex","SOLUSD",1761061956094,42.15556989,196.25,196.21,8.98523166]
["bitfinex","SOLUSD",1761061956412,37.06,196.25,196.22,0.69]
["bitfinex","SOLUSD",1761061956790,37.06,196.25,196.23,8.09523166]
["bitfinex","SOLUSD",1761061957013,5.09450303,196.29,196.22,5.78627644]
["bitfinex","SOLUSD",1761061957310,37.06,196.28,196.25,8.09523166]
["bitfinex","SOLUSD",1761061957612,37.06,196.27,196.26,0.69]
["bitfinex","SOLUSD",1761061957791,37.06,196.28,196.26,8.78523166]
["bitfinex","SOLUSD",1761061957991,37.06,196.28,196.22,8.09523166]
["bitfinex","SOLUSD",1761061958188,37.06,196.28,196.22,8.78523166]
["bitfinex","SOLUSD",1761061958511,5.09502216,196.27,196.22,8.78523166]
["bitfinex","SOLUSD",1761061958722,5.09399201,196.31,196.25,8.09523166]
["bitfinex","SOLUSD",1761061958901,0.71,196.36,196.24,10.87647521]
["bitfinex","SOLUSD",1761061959101,45.15523166,196.35,196.24,10.87647521]
["bitfinex","SOLUSD",1761061959284,45.15523166,196.35,196.27,8.09523166]
["bitfinex","SOLUSD",1761061959484,0.71,196.34,196.27,8.09523166]
["bitfinex","SOLUSD",1761061959888,5.09346508,196.33,196.27,8.09523166]
["bitfinex","SOLUSD",1761061960586,5.09346508,196.33,196.27,13.88023042]
["bitfinex","SOLUSD",1761061960786,5.09346508,196.33,196.28,8.09523166]
["bitfinex","SOLUSD",1761061961013,5.09324398,196.34,196.29,8.09523166]
["bitfinex","SOLUSD",1761061961205,42.15300308,196.35,196.29,8.78523166]
["bitfinex","SOLUSD",1761061961416,42.15300308,196.35,196.31,8.09523166]
["bitfinex","SOLUSD",1761061961596,42.15190895,196.39,196.33,8.09523166]
["bitfinex","SOLUSD",1761061961812,8.80523166,196.46,196.38,13.1873999]
["bitfinex","SOLUSD",1761061962025,37.06,196.48,196.43,8.09523166]
["bitfinex","SOLUSD",1761061962314,8.09523166,196.46,196.39,8.78523166]
["bitfinex","SOLUSD",1761061962488,37.06,196.47,196.41,8.09523166]
["bitfinex","SOLUSD",1761061963099,37.06,196.47,196.42,8.09523166]
["bitfinex","SOLUSD",1761061963491,37.06,196.47,196.44,8.09523166]
["bitfinex","SOLUSD",1761061963711,37.06,196.47,196.43,8.78523166]
["bitfinex","SOLUSD",1761061964016,5.09009467,196.46,196.43,8.09523166]
["bitfinex","SOLUSD",1761061964390,37.06,196.47,196.45,8.09523166]
["bitfinex","SOLUSD",1761061964791,37.06,196.47,196.45,8.78523166]
["bitfinex","SOLUSD",1761061965325,37.06,196.5,196.45,8.09523166]
["bitfinex","SOLUSD",1761061965507,55.58170483,196.5,196.45,8.09523166]
["bitfinex","SOLUSD",1761061965711,0.71,196.49,196.45,8.09523166]
["bitfinex","SOLUSD",1761061965908,13.1848082,196.48,196.4,13.1867075]
["bitfinex","SOLUSD",1761061966225,8.09523166,196.46,196.38,30.97523166]
["bitfinex","SOLUSD",1761061966417,37.04,196.45,196.38,30.97523166]
["bitfinex","SOLUSD",1761061966806,37.04,196.45,196.39,8.09523166]
["bitfinex","SOLUSD",1761061967014,37.04,196.45,196.4,8.09523166]
["bitfinex","SOLUSD",1761061967517,37.04,196.45,196.39,0.69]
["bitfinex","SOLUSD",1761061967518,37.04,196.45,196.39,8.09523166]
["bitfinex","SOLUSD",1761061967718,37.04,196.45,196.4,8.09523166]
["bitfinex","SOLUSD",1761061967924,37.04,196.45,196.39,8.09523166]
["bitfinex","SOLUSD",1761061968219,42.13037055,196.45,196.39,8.09523166]
["bitfinex","SOLUSD",1761061969125,42.13037055,196.45,196.38,0.69]
["bitfinex","SOLUSD",1761061969305,22.2,196.44,196.39,8.09523166]
["bitfinex","SOLUSD",1761061969709,22.2,196.44,196.4,8.09523166]
["bitfinex","SOLUSD",1761061970102,27.29062533,196.44,196.4,8.09523166]
["bitfinex","SOLUSD",1761061970717,28.00062533,196.44,196.4,8.09523166]
["bitfinex","SOLUSD",1761061971001,22.2,196.44,196.42,8.09523166]
["bitfinex","SOLUSD",1761061971216,22.2,196.44,196.4,8.09523166]
["bitfinex","SOLUSD",1761061971422,22.91,196.44,196.38,5.78215584]
["bitfinex","SOLUSD",1761061971615,22.91,196.44,196.4,8.09523166]
["bitfinex","SOLUSD",1761061971821,28.00063659,196.44,196.38,5.78215584]
["bitfinex","SOLUSD",1761061972020,8.09523166,196.42,196.33,0.69]
["bitfinex","SOLUSD",1761061972226,37.02,196.41,196.35,8.09523166]
["bitfinex","SOLUSD",1761061972426,37.02,196.41,196.36,8.09523166]
["bitfinex","SOLUSD",1761061972635,37.02,196.41,196.38,8.09523166]
["bitfinex","SOLUSD",1761061973007,5.80063659,196.44,196.38,8.09523166]
["bitfinex","SOLUSD",1761061973208,163.82,196.43,196.39,8.09523166]
["bitfinex","SOLUSD",1761061973823,164.53,196.43,196.39,8.09523166]
["bitfinex","SOLUSD",1761061974135,163.82,196.43,196.39,8.09523166]
["bitfinex","SOLUSD",1761061974513,163.82,196.43,196.41,8.09523166]
["bitfinex","SOLUSD",1761061974709,5.0903682,196.45,196.4,0.69]
["bitfinex","SOLUSD",1761061974710,37.02,196.44,196.42,8.09523166]
["bitfinex","SOLUSD",1761061974922,37.02,196.44,196.41,8.09523166]
["bitfinex","SOLUSD",1761061975232,42.82074327,196.44,196.4,8.09523166]
["bitfinex","SOLUSD",1761061975425,42.11074327,196.44,196.39,8.09523166]
["bitfinex","SOLUSD",1761061976045,0.71,196.43,196.39,8.09523166]
["bitfinex","SOLUSD",1761061976334,22.2,196.42,196.37,8.09523166]
["bitfinex","SOLUSD",1761061976528,37.02,196.41,196.37,8.09523166]
["bitfinex","SOLUSD",1761061976851,37.02,196.41,196.38,8.09523166]
["bitfinex","SOLUSD",1761061977228,42.11146018,196.41,196.38,8.09523166]
["bitfinex","SOLUSD",1761061977635,0.71,196.4,196.25,25.47669501]
["bitfinex","SOLUSD",1761061977938,8.80523166,196.4,196.33,8.09523166]
["bitfinex","SOLUSD",1761061978332,8.80523166,196.39,196.32,30.97523166]
["bitfinex","SOLUSD",1761061978638,37.02,196.38,196.35,8.09523166]
["bitfinex","SOLUSD",1761061978831,37.02,196.38,196.32,22.88]
["bitfinex","SOLUSD",1761061979016,37.02,196.38,196.34,8.09523166]
["bitfinex","SOLUSD",1761061979218,37.02,196.38,196.35,8.09523166]
["bitfinex","SOLUSD",1761061979411,5.09191992,196.39,196.35,8.09523166]
["bitfinex","SOLUSD",1761061979642,37.02,196.38,196.36,8.09523166]
["bitfinex","SOLUSD",1761061979939,37.0,196.39,196.37,8.09523166]
["bitfinex","SOLUSD",1761061980616,59.2,196.41,196.37,0.69]
["bitfinex","SOLUSD",1761061980826,59.2,196.41,196.39,8.09523166]
["bitfinex","SOLUSD",1761061981039,59.2,196.41,196.38,8.09523166]
["bitfinex","SOLUSD",1761061981233,59.2,196.41,196.37,5.78238204]
["bitfinex","SOLUSD",1761061981429,59.2,196.41,196.38,8.09523166]
["bitfinex","SOLUSD",1761061981817,65.00143919,196.41,196.38,8.09523166]
["bitfinex","SOLUSD",1761061982018,0.71,196.4,196.35,5.09291194]
["bitfinex","SOLUSD",1761061982349,8.80523166,196.4,196.34,5.09318519]
["bitfinex","SOLUSD",1761061982635,8.09523166,196.35,196.32,22.88]
["bitfinex","SOLUSD",1761061982849,17.82803585,196.32,196.21,0.2]
["bitfinex","SOLUSD",1761061983028,8.09523166,196.28,196.21,0.2]
["bitfinex","SOLUSD",1761061983238,8.09523166,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761061983414,8.09523166,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761061983767,8.78523166,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761061983923,0.69,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761061984131,0.69,196.26,196.2,0.2]
["bitfinex","SOLUSD",1761061984716,10.49974284,196.32,196.25,5.40601831]
["bitfinex","SOLUSD",1761061984916,10.49974284,196.32,196.24,10.87647521]
["bitfinex","SOLUSD",1761061984917,42.09372453,196.32,196.24,10.87647521]
["bitfinex","SOLUSD",1761061985117,0.69,196.31,196.22,11.20228404]
["bitfinex","SOLUSD",1761061985316,42.09372453,196.32,196.27,5.40601831]
["bitfinex","SOLUSD",1761061985546,37.0,196.32,196.3,5.40601831]
["bitfinex","SOLUSD",1761061985722,5.09344262,196.34,196.3,5.40601831]
["bitfinex","SOLUSD",1761061986116,5.78344262,196.34,196.28,5.40601831]
["bitfinex","SOLUSD",1761061986315,10.49946093,196.34,196.28,5.40601831]
["bitfinex","SOLUSD",1761061986543,0.69,196.37,196.3,16.28249352]
["bitfinex","SOLUSD",1761061986720,37.39,196.37,196.31,5.40601831]
["bitfinex","SOLUSD",1761061986919,42.48250095,196.37,196.31,5.40601831]
["bitfinex","SOLUSD",1761061987119,47.88851926,196.37,196.3,10.50005879]
["bitfinex","SOLUSD",1761061987544,47.88851926,196.37,196.31,5.40601831]
["bitfinex","SOLUSD",1761061987748,36.7,196.37,196.32,5.40601831]
["bitfinex","SOLUSD",1761061988234,0.69,196.36,196.31,5.40601831]
["bitfinex","SOLUSD",1761061988431,36.7,196.37,196.32,5.40601831]
["bitfinex","SOLUSD",1761061988628,36.7,196.37,196.33,5.40601831]
["bitfinex","SOLUSD",1761061989344,0.69,196.36,196.29,5.79425576]
["bitfinex","SOLUSD",1761061989547,0.69,196.36,196.27,33.75647521]
["bitfinex","SOLUSD",1761061989548,0.69,196.36,196.27,34.45647521]
["bitfinex","SOLUSD",1761061989742,6.09601831,196.36,196.29,5.40601831]
["bitfinex","SOLUSD",1761061989940,54.52360324,196.37,196.3,5.40601831]
["bitfinex","SOLUSD",1761061990143,59.92962155,196.37,196.3,5.40601831]
["bitfinex","SOLUSD",1761061990347,5.40601831,196.35,196.28,11.20078089]
["bitfinex","SOLUSD",1761061990545,47.19855265,196.37,196.3,5.40601831]
["bitfinex","SOLUSD",1761061990746,47.19855265,196.37,196.29,0.7]
["bitfinex","SOLUSD",1761061990941,47.19855265,196.37,196.3,5.40601831]
["bitfinex","SOLUSD",1761061991442,6.09601831,196.36,196.3,5.40601831]
["bitfinex","SOLUSD",1761061991756,0.69,196.36,196.3,5.40601831]
["bitfinex","SOLUSD",1761061992128,5.40601831,196.36,196.29,11.20034765]
["bitfinex","SOLUSD",1761061992335,41.79253434,196.37,196.3,0.7]
["bitfinex","SOLUSD",1761061992542,5.40601831,196.36,196.3,0.7]
["bitfinex","SOLUSD",1761061993544,10.49872573,196.36,196.3,5.79413858]
["bitfinex","SOLUSD",1761061994144,42.10601831,196.37,196.31,0.7]
["bitfinex","SOLUSD",1761061994350,8.78182384,196.4,196.32,10.87647521]
["bitfinex","SOLUSD",1761061994550,5.40601831,196.37,196.32,11.57647521]
["bitfinex","SOLUSD",1761061994743,37.0,196.38,196.32,11.57647521]
["bitfinex","SOLUSD",1761061994943,5.40601831,196.35,196.3,5.09413858]
["bitfinex","SOLUSD",1761061995140,5.40601831,196.35,196.3,5.79413858]
["bitfinex","SOLUSD",1761061995342,5.40601831,196.35,196.31,0.7]
["bitfinex","SOLUSD",1761061995843,5.40601831,196.35,196.27,33.75647521]
["bitfinex","SOLUSD",1761061995844,5.40601831,196.32,196.27,33.75647521]
["bitfinex","SOLUSD",1761061996056,5.40601831,196.3,196.24,15.97227626]
["bitfinex","SOLUSD",1761061996241,5.40601831,196.27,196.21,5.09657086]
["bitfinex","SOLUSD",1761061996555,5.40601831,196.27,196.21,5.79657086]
["bitfinex","SOLUSD",1761061997033,0.69,196.29,196.21,11.20258917]
["bitfinex","SOLUSD",1761061997230,5.40601831,196.28,196.22,16.98249352]
["bitfinex","SOLUSD",1761061997469,17.82537143,196.35,196.26,5.40601831]
["bitfinex","SOLUSD",1761061997470,5.09300576,196.35,196.26,5.40601831]
["bitfinex","SOLUSD",1761061997754,5.40601831,196.32,196.26,10.50128933]
["bitfinex","SOLUSD",1761061997948,5.40601831,196.31,196.26,5.09527102]
["bitfinex","SOLUSD",1761061998135,5.78346508,196.33,196.26,5.09527102]
["bitfinex","SOLUSD",1761061998335,37.0,196.34,196.26,5.80527102]
["bitfinex","SOLUSD",1761061998555,5.40601831,196.31,196.26,5.80527102]
["bitfinex","SOLUSD",1761061998855,5.40601831,196.28,196.22,22.88]
["bitfinex","SOLUSD",1761061999042,0.68,196.32,196.23,11.58647521]
["bitfinex","SOLUSD",1761061999356,5.40601831,196.29,196.23,16.99249352]
["bitfinex","SOLUSD",1761061999560,55.50628506,196.34,196.25,10.87647521]
["bitfinex","SOLUSD",1761061999862,5.40601831,196.3,196.24,6.11601831]
["bitfinex","SOLUSD",1761062000048,5.40601831,196.31,196.25,0.71]
["bitfinex","SOLUSD",1761062000242,5.40601831,196.3,196.25,0.71]
["bitfinex","SOLUSD",1761062000744,47.49928922,196.34,196.27,5.40601831]
["bitfinex","SOLUSD",1761062001049,132.20601831,196.33,196.26,16.28249352]
["bitfinex","SOLUSD",1761062001359,5.40601831,196.32,196.26,16.99249352]
["bitfinex","SOLUSD",1761062001862,131.89349037,196.33,196.27,5.09502216]
["bitfinex","SOLUSD",1761062002062,137.29950868,196.33,196.27,5.09502216]
["bitfinex","SOLUSD",1761062002543,126.8,196.33,196.27,10.50104047]
["bitfinex","SOLUSD",1761062002943,132.20601831,196.33,196.27,10.50104047]
["bitfinex","SOLUSD",1761062003152,126.8,196.33,196.27,5.09502216]
["bitfinex","SOLUSD",1761062003352,132.20601831,196.33,196.27,11.21104047]
["bitfinex","SOLUSD",1761062003544,137.29948988,196.33,196.27,5.30502216]
["bitfinex","SOLUSD",1761062003739,131.89347157,196.33,196.27,10.71104047]
["bitfinex","SOLUSD",1761062004051,22.2,196.32,196.28,6.11601831]
["bitfinex","SOLUSD",1761062004556,22.2,196.32,196.29,0.71]
["bitfinex","SOLUSD",1761062004963,22.2,196.31,196.29,6.11601831]
["bitfinex","SOLUSD",1761062005383,22.2,196.31,196.29,0.71]
["bitfinex","SOLUSD",1761062005669,22.2,196.31,196.29,6.11601831]
["bitfinex","SOLUSD",1761062005847,22.2,196.31,196.29,0.71]
["bitfinex","SOLUSD",1761062006049,22.2,196.31,196.29,11.21026954]
["bitfinex","SOLUSD",1761062007561,22.2,196.31,196.27,28.28601831]
["bitfinex","SOLUSD",1761062007748,22.2,196.31,196.27,33.38104047]
["bitfinex","SOLUSD",1761062007952,22.2,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1761062009344,22.2,196.31,196.28,5.09475276]
["bitfinex","SOLUSD",1761062009654,22.2,196.31,196.24,12.73904655]
["bitfinex","SOLUSD",1761062009866,28.28601831,196.31,196.25,5.0955414]
["bitfinex","SOLUSD",1761062010073,33.38001159,196.31,196.25,5.0955414]
["bitfinex","SOLUSD",1761062010381,22.2,196.31,196.26,6.11601831]
["bitfinex","SOLUSD",1761062011172,22.88,196.31,196.26,10.50113629]
["bitfinex","SOLUSD",1761062012175,22.88,196.31,196.26,5.09511798]
["bitfinex","SOLUSD",1761062012669,22.2,196.31,196.26,5.09511798]
["bitfinex","SOLUSD",1761062012990,22.2,196.31,196.27,5.09481777]
["bitfinex","SOLUSD",1761062013281,0.67,196.31,196.27,5.09481777]
["bitfinex","SOLUSD",1761062013652,27.29380638,196.32,196.27,5.09481777]
["bitfinex","SOLUSD",1761062013854,37.0,196.34,196.28,16.94249352]
["bitfinex","SOLUSD",1761062014268,42.40601831,196.34,196.28,11.53647521]
["bitfinex","SOLUSD",1761062014461,42.40601831,196.34,196.28,10.87647521]
["bitfinex","SOLUSD",1761062014666,0.67,196.33,196.28,10.87647521]
["bitfinex","SOLUSD",1761062014866,6.07601831,196.33,196.28,10.87647521]
["bitfinex","SOLUSD",1761062015270,6.07601831,196.32,196.27,5.09481777]
["bitfinex","SOLUSD",1761062015463,0.67,196.32,196.27,5.09481777]
["bitfinex","SOLUSD",1761062015678,0.67,196.32,196.27,5.75481777]
["bitfinex","SOLUSD",1761062016178,11.16985615,196.32,196.26,5.09525738]
["bitfinex","SOLUSD",1761062016480,5.76383784,196.32,196.26,5.09525738]
["bitfinex","SOLUSD",1761062016679,22.2,196.31,196.27,6.06601831]
["bitfinex","SOLUSD",1761062016880,22.2,196.31,196.28,0.66]
["bitfinex","SOLUSD",1761062017056,22.2,196.31,196.27,5.40601831]
["bitfinex","SOLUSD",1761062017379,22.2,196.31,196.28,10.87647521]
["bitfinex","SOLUSD",1761062017579,22.2,196.31,196.28,11.53647521]
["bitfinex","SOLUSD",1761062017984,22.2,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1761062019897,0.67,196.3,196.18,25.48648395]
["bitfinex","SOLUSD",1761062020074,22.2,196.29,196.24,16.28249352]
["bitfinex","SOLUSD",1761062020588,22.2,196.29,196.26,5.40601831]
["bitfinex","SOLUSD",1761062020764,36.96,196.31,196.28,5.40601831]
["bitfinex","SOLUSD",1761062021091,36.96,196.31,196.27,5.40601831]
["bitfinex","SOLUSD",1761062021275,36.96,196.31,196.26,11.53647521]
["bitfinex","SOLUSD",1761062021583,37.63,196.31,196.25,5.40601831]
["bitfinex","SOLUSD",1761062021786,37.63,196.31,196.26,5.40601831]
["bitfinex","SOLUSD",1761062021989,37.63,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1761062022192,36.96,196.31,196.27,11.16104047]
["bitfinex","SOLUSD",1761062022692,22.2,196.33,196.27,11.16104047]
["bitfinex","SOLUSD",1761062022987,22.2,196.33,196.27,10.50104047]
["bitfinex","SOLUSD",1761062023197,0.67,196.32,196.27,10.50104047]
["bitfinex","SOLUSD",1761062023395,22.2,196.33,196.28,5.40601831]
["bitfinex","SOLUSD",1761062023568,22.2,196.33,196.27,5.75502216]
["bitfinex","SOLUSD",1761062023866,22.2,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1761062024271,0.67,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1761062024987,22.2,196.31,196.27,5.40601831]
["bitfinex","SOLUSD",1761062025184,22.2,196.31,196.28,5.40601831]
["bitfinex","SOLUSD",1761062025570,22.2,196.31,196.29,5.40601831]
["bitfinex","SOLUSD",1761062026081,22.2,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1761062026282,22.2,196.31,196.3,10.50026181]
["bitfinex","SOLUSD",1761062026674,22.2,196.31,196.3,7.25497885]
["bitfinex","SOLUSD",1761062027491,22.2,196.31,196.3,7.91497885]
["bitfinex","SOLUSD",1761062027672,22.2,196.31,196.3,7.25497885]
["bitfinex","SOLUSD",1761062027874,22.2,196.31,196.3,7.91497885]
["bitfinex","SOLUSD",1761062028075,102.0,196.34,196.3,18.48985226]
["bitfinex","SOLUSD",1761062028288,102.0,196.34,196.33,2.16073535]
["bitfinex","SOLUSD",1761062028594,22.2,196.39,196.34,10.87647521]
["bitfinex","SOLUSD",1761062028784,22.87,196.39,196.37,2.16073535]
["bitfinex","SOLUSD",1761062028984,0.67,196.38,196.33,22.88]
["bitfinex","SOLUSD",1761062029165,0.67,196.38,196.3,10.87647521]
["bitfinex","SOLUSD",1761062029166,124.2,196.37,196.3,10.87647521]
["bitfinex","SOLUSD",1761062029378,5.09372453,196.32,196.25,7.25604526]
["bitfinex","SOLUSD",1761062029568,44.19445988,196.32,196.25,5.09530991]
["bitfinex","SOLUSD",1761062029878,0.67,196.31,196.25,7.25604526]
["bitfinex","SOLUSD",1761062030289,0.67,196.31,196.25,5.09530991]
["bitfinex","SOLUSD",1761062030674,2.83073535,196.31,196.23,7.91660124]
["bitfinex","SOLUSD",1761062030875,2.83073535,196.31,196.24,2.16073535]
["bitfinex","SOLUSD",1761062031203,42.03372453,196.32,196.22,2.16073535]
["bitfinex","SOLUSD",1761062031204,2.16073535,196.28,196.22,2.16073535]
["bitfinex","SOLUSD",1761062031407,2.16073535,196.27,196.2,5.29682608]
["bitfinex","SOLUSD",1761062031696,2.16073535,196.25,196.2,0.2]
["bitfinex","SOLUSD",1761062031870,0.67,196.28,196.23,2.16073535]
["bitfinex","SOLUSD",1761062032075,36.94,196.28,196.24,2.16073535]
["bitfinex","SOLUSD",1761062032384,37.61,196.28,196.25,2.16073535]
["bitfinex","SOLUSD",1761062032569,0.67,196.27,196.25,2.16073535]
["bitfinex","SOLUSD",1761062032777,0.67,196.27,196.2,0.2]
["bitfinex","SOLUSD",1761062032979,5.41074035,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761062033282,36.94,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761062033594,36.94,196.25,196.21,5.41074035]
["bitfinex","SOLUSD",1761062033802,36.94,196.27,196.2,5.9568215]
["bitfinex","SOLUSD",1761062033999,36.94,196.27,196.23,5.41074035]
["bitfinex","SOLUSD",1761062034179,36.94,196.27,196.24,5.41074035]
["bitfinex","SOLUSD",1761062034499,6.08074035,196.26,196.2,0.2]
["bitfinex","SOLUSD",1761062034678,0.67,196.26,196.21,5.41074035]
["bitfinex","SOLUSD",1761062034996,0.67,196.26,196.2,0.2]
["bitfinex","SOLUSD",1761062035577,5.76528574,196.26,196.21,5.41074035]
["bitfinex","SOLUSD",1761062035996,0.67,196.26,196.21,5.41074035]
["bitfinex","SOLUSD",1761062036389,0.67,196.26,196.22,5.41074035]
["bitfinex","SOLUSD",1761062036869,36.94,196.27,196.23,5.41074035]
["bitfinex","SOLUSD",1761062037066,37.61,196.27,196.23,5.41074035]
["bitfinex","SOLUSD",1761062038107,0.67,196.26,196.21,22.88]
["bitfinex","SOLUSD",1761062038273,0.67,196.26,196.2,0.2]
["bitfinex","SOLUSD",1761062038587,6.08074035,196.26,196.2,5.61074035]
["bitfinex","SOLUSD",1761062038786,6.08074035,196.26,196.2,5.29674737]
["bitfinex","SOLUSD",1761062038978,0.67,196.25,196.2,5.29674737]
["bitfinex","SOLUSD",1761062039181,0.67,196.25,196.2,0.2]
["bitfinex","SOLUSD",1761062039379,5.41074035,196.24,196.2,0.2]
["bitfinex","SOLUSD",1761062039684,42.03617774,196.23,196.2,0.2]
["bitfinex","SOLUSD",1761062039890,42.70617774,196.23,196.2,0.2]
["bitfinex","SOLUSD",1761062040095,0.67,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761062040298,36.94,196.23,196.2,0.2]
["bitfinex","SOLUSD",1761062040614,0.67,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761062040991,6.08074035,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761062041305,5.41074035,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062041480,6.08074035,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062041686,11.17732054,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062042788,22.05379575,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062042992,27.4645361,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062043184,16.58806089,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062043384,11.17732054,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062043591,37.61,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062043790,36.94,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062044313,48.11732054,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062045307,58.99379575,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062045914,48.11732054,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062046403,42.70658019,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062046604,11.17732054,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062046814,37.61,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062046989,0.67,196.24,196.2,0.2]
["bitfinex","SOLUSD",1761062047307,8.11765852,196.23,196.2,0.2]
["bitfinex","SOLUSD",1761062047499,8.11765852,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062048402,3.0,196.22,196.2,0.86]
["bitfinex","SOLUSD",1761062048997,3.0,196.22,196.2,5.29681119]
["bitfinex","SOLUSD",1761062049311,3.0,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761062049498,3.67,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761062049699,3.0,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761062049888,8.78765852,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062051186,11.11765852,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761062051393,3.67,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761062051711,3.0,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761062052295,3.67,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761062052493,11.78765852,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761062052698,8.78765852,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062053084,30.98765852,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761062053284,31.66765852,196.21,196.07,12.75005434]
["bitfinex","SOLUSD",1761062053494,8.09638037,196.22,196.07,12.75005434]
["bitfinex","SOLUSD",1761062053495,8.11765852,196.15,196.08,8.77765852]
["bitfinex","SOLUSD",1761062053694,36.94,196.19,196.13,8.11765852]
["bitfinex","SOLUSD",1761062053910,45.72765852,196.19,196.13,8.11765852]
["bitfinex","SOLUSD",1761062054307,8.11765852,196.18,196.11,8.77765852]
["bitfinex","SOLUSD",1761062054610,8.11765852,196.17,196.11,0.66]
["bitfinex","SOLUSD",1761062054909,8.78765852,196.17,196.09,18.50890178]
["bitfinex","SOLUSD",1761062055089,8.11765852,196.16,196.09,25.9665603]
["bitfinex","SOLUSD",1761062055290,8.11765852,196.16,196.09,26.6265603]
["bitfinex","SOLUSD",1761062055586,36.94,196.15,196.09,5.09965399]
["bitfinex","SOLUSD",1761062055788,36.94,196.15,196.09,8.77765852]
["bitfinex","SOLUSD",1761062055789,37.61,196.15,196.09,8.77765852]
["bitfinex","SOLUSD",1761062056195,0.67,196.15,196.1,8.11765852]
["bitfinex","SOLUSD",1761062056504,0.67,196.15,196.11,8.11765852]
["bitfinex","SOLUSD",1761062057007,0.67,196.15,196.09,0.66]
["bitfinex","SOLUSD",1761062057209,0.67,196.15,196.1,8.11765852]
["bitfinex","SOLUSD",1761062057402,0.67,196.15,196.08,10.87647521]
["bitfinex","SOLUSD",1761062057596,37.61,196.16,196.1,8.11765852]
["bitfinex","SOLUSD",1761062057795,50.82554399,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1761062057995,0.67,196.15,196.09,5.09969911]
["bitfinex","SOLUSD",1761062058293,8.11765852,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1761062058689,8.78765852,196.15,196.09,5.77969911]
["bitfinex","SOLUSD",1761062059106,8.78765852,196.15,196.09,0.68]
["bitfinex","SOLUSD",1761062059308,8.11765852,196.13,196.09,0.68]
["bitfinex","SOLUSD",1761062059618,8.78765852,196.15,196.09,0.68]
["bitfinex","SOLUSD",1761062060213,8.78765852,196.15,196.09,8.79765852]
["bitfinex","SOLUSD",1761062060415,8.78765852,196.15,196.09,0.68]
["bitfinex","SOLUSD",1761062060598,8.78765852,196.15,196.09,13.89733526]
["bitfinex","SOLUSD",1761062060798,0.67,196.15,196.1,8.11765852]
["bitfinex","SOLUSD",1761062061001,0.67,196.15,196.13,8.11765852]
["bitfinex","SOLUSD",1761062061194,0.67,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1761062061395,0.67,196.15,196.13,5.09861938]
["bitfinex","SOLUSD",1761062062195,0.67,196.15,196.13,13.2162779]
["bitfinex","SOLUSD",1761062062516,0.67,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1761062062903,0.67,196.15,196.12,8.11765852]
["bitfinex","SOLUSD",1761062063304,0.67,196.15,196.13,13.21631757]
["bitfinex","SOLUSD",1761062063498,0.67,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761062063826,0.67,196.15,196.13,13.21631757]
["bitfinex","SOLUSD",1761062064126,0.67,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761062065717,0.67,196.15,196.14,8.11765852]
["bitfinex","SOLUSD",1761062065925,0.67,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761062066109,0.67,196.15,196.11,13.21663965]
["bitfinex","SOLUSD",1761062066304,0.67,196.15,196.11,5.09898113]
["bitfinex","SOLUSD",1761062066506,0.67,196.15,196.11,13.21663965]
["bitfinex","SOLUSD",1761062066914,0.67,196.15,196.12,8.11765852]
["bitfinex","SOLUSD",1761062067218,0.67,196.15,196.13,8.11765852]
["bitfinex","SOLUSD",1761062067440,0.67,196.15,196.11,17.84692871]
["bitfinex","SOLUSD",1761062067441,0.67,196.15,196.14,13.21605762]
["bitfinex","SOLUSD",1761062067920,0.67,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1761062068102,0.67,196.15,196.14,13.21605762]
["bitfinex","SOLUSD",1761062068305,0.67,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1761062068510,0.67,196.15,196.12,8.11765852]
["bitfinex","SOLUSD",1761062069514,0.67,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761062069816,0.67,196.15,196.13,13.21631757]
["bitfinex","SOLUSD",1761062070025,0.67,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761062070225,30.31765852,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1761062070521,0.66,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1761062070718,0.66,196.17,196.11,20.8656061]
["bitfinex","SOLUSD",1761062070719,8.77765852,196.17,196.09,5.09969911]
["bitfinex","SOLUSD",1761062070939,22.2,196.16,196.1,8.11765852]
["bitfinex","SOLUSD",1761062071099,22.86,196.16,196.11,8.11765852]
["bitfinex","SOLUSD",1761062071299,22.86,196.16,196.12,8.11765852]
["bitfinex","SOLUSD",1761062071503,22.86,196.16,196.11,13.21683755]
["bitfinex","SOLUSD",1761062071905,0.66,196.15,196.12,8.11765852]
["bitfinex","SOLUSD",1761062072421,0.66,196.15,196.14,8.11765852]
["bitfinex","SOLUSD",1761062073009,0.66,196.15,196.12,10.87647521]
["bitfinex","SOLUSD",1761062073215,0.66,196.15,196.12,18.99413373]
["bitfinex","SOLUSD",1761062073498,0.66,196.15,196.12,10.87647521]
["bitfinex","SOLUSD",1761062073701,0.66,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761062074315,1.99999999,196.13,196.06,0.2]
["bitfinex","SOLUSD",1761062074630,1.99999999,196.13,196.02,0.2]
["bitfinex","SOLUSD",1761062074631,8.11765852,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1761062074923,22.88,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761062075113,29.66100266,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761062075310,26.27050133,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761062075628,26.27050133,196.03,196.02,0.88]
["bitfinex","SOLUSD",1761062075629,34.76226267,196.03,196.02,0.88]
["bitfinex","SOLUSD",1761062075924,49.05978555,196.03,196.02,0.88]
["bitfinex","SOLUSD",1761062076220,3.42104767,196.03,196.02,0.88]
["bitfinex","SOLUSD",1761062076425,40.31050133,196.03,196.02,0.88]
["bitfinex","SOLUSD",1761062076621,3.39050133,196.03,196.02,0.88]
["bitfinex","SOLUSD",1761062076821,8.13077328,196.03,196.02,0.88]
["bitfinex","SOLUSD",1761062077733,5.10126001,196.03,196.02,0.88]
["bitfinex","SOLUSD",1761062077936,13.23203329,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761062079010,8.13077328,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761062079632,64.90105,196.04,196.02,0.2]
["bitfinex","SOLUSD",1761062080214,30.33077328,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761062080417,19.00724849,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761062080715,22.41651293,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761062080916,22.41651293,196.03,196.0,0.1]
["bitfinex","SOLUSD",1761062081214,22.88,195.98,195.93,0.2]
["bitfinex","SOLUSD",1761062081415,10.87647521,196.01,195.93,0.2]
["bitfinex","SOLUSD",1761062081416,22.88,195.94,195.93,0.2]
["bitfinex","SOLUSD",1761062081610,59.82,195.94,195.93,0.2]
["bitfinex","SOLUSD",1761062081815,64.92360314,195.94,195.93,0.2]
["bitfinex","SOLUSD",1761062082111,59.82,195.94,195.93,0.2]
["bitfinex","SOLUSD",1761062082518,27.98360314,195.94,195.9,0.1]
["bitfinex","SOLUSD",1761062082829,22.88,195.91,195.9,0.1]
["bitfinex","SOLUSD",1761062083033,78.82724849,195.91,195.9,0.1]
["bitfinex","SOLUSD",1761062083338,78.13826602,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1761062084039,91.37342396,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1761062084338,10.87647521,195.86,195.72,11.65805299]
["bitfinex","SOLUSD",1761062084539,8.13077328,195.81,195.72,11.65805299]
["bitfinex","SOLUSD",1761062084731,37.06,195.8,195.72,19.78882627]
["bitfinex","SOLUSD",1761062084916,37.06,195.8,195.72,11.65805299]
["bitfinex","SOLUSD",1761062085118,45.19077328,195.8,195.72,11.65805299]
["bitfinex","SOLUSD",1761062085324,37.06,195.8,195.72,19.78882627]
["bitfinex","SOLUSD",1761062085539,37.06,195.8,195.72,24.89813137]
["bitfinex","SOLUSD",1761062085741,37.06,195.8,195.74,8.13077328]
["bitfinex","SOLUSD",1761062085944,7.95451805,195.9,195.79,8.13077328]
["bitfinex","SOLUSD",1761062086145,22.88,195.86,195.74,38.8650534]
["bitfinex","SOLUSD",1761062086450,22.88,195.86,195.75,10.87647521]
["bitfinex","SOLUSD",1761062086818,22.88,195.86,195.8,8.13077328]
["bitfinex","SOLUSD",1761062087338,22.88,195.86,195.75,10.87647521]
["bitfinex","SOLUSD",1761062087544,37.08,195.85,195.78,8.13077328]
["bitfinex","SOLUSD",1761062087838,42.18602885,195.85,195.76,5.10829587]
["bitfinex","SOLUSD",1761062088234,5.10602885,195.85,195.79,8.13077328]
["bitfinex","SOLUSD",1761062088549,8.13077328,195.88,195.76,22.88]
["bitfinex","SOLUSD",1761062088866,22.88,195.84,195.78,8.13077328]
["bitfinex","SOLUSD",1761062089034,22.88,195.84,195.74,10.87647521]
["bitfinex","SOLUSD",1761062089232,37.1,195.87,195.81,8.13077328]
["bitfinex","SOLUSD",1761062089543,37.1,195.87,195.72,11.65805299]
["bitfinex","SOLUSD",1761062089746,59.98,195.87,195.72,16.76738056]
["bitfinex","SOLUSD",1761062089951,5.10568773,195.86,195.78,8.13077328]
["bitfinex","SOLUSD",1761062090137,5.80568773,195.86,195.8,8.13077328]
["bitfinex","SOLUSD",1761062090340,0.7,195.85,195.78,8.13077328]
["bitfinex","SOLUSD",1761062090536,0.7,195.85,195.76,8.13077328]
["bitfinex","SOLUSD",1761062090537,8.83077328,195.85,195.76,8.13077328]
["bitfinex","SOLUSD",1761062090727,22.88,195.83,195.74,5.10863333]
["bitfinex","SOLUSD",1761062090934,22.88,195.83,195.76,8.13077328]
["bitfinex","SOLUSD",1761062091228,0.7,195.82,195.75,0.68]
["bitfinex","SOLUSD",1761062091643,0.7,195.82,195.76,8.13077328]
["bitfinex","SOLUSD",1761062091844,5.10543263,195.87,195.79,5.10751315]
["bitfinex","SOLUSD",1761062092054,60.68,195.86,195.79,5.10751315]
["bitfinex","SOLUSD",1761062092224,68.81077328,195.86,195.79,5.10751315]
["bitfinex","SOLUSD",1761062092425,8.13077328,195.84,195.74,0.68]
["bitfinex","SOLUSD",1761062092639,0.7,195.85,195.74,0.68]
["bitfinex","SOLUSD",1761062092835,0.7,195.85,195.75,8.13077328]
["bitfinex","SOLUSD",1761062092836,0.7,195.84,195.75,8.13077328]
["bitfinex","SOLUSD",1761062093044,0.7,195.84,195.79,8.13077328]
["bitfinex","SOLUSD",1761062093462,0.7,195.84,195.76,0.68]
["bitfinex","SOLUSD",1761062093666,0.7,195.84,195.75,8.13077328]
["bitfinex","SOLUSD",1761062093875,59.98,195.86,195.79,8.13077328]
["bitfinex","SOLUSD",1761062093876,65.08570216,195.86,195.79,8.13077328]
["bitfinex","SOLUSD",1761062094168,8.13077328,195.82,195.75,5.1083384]
["bitfinex","SOLUSD",1761062094341,0.7,195.84,195.75,5.1083384]
["bitfinex","SOLUSD",1761062094543,8.83077328,195.83,195.75,5.1083384]
["bitfinex","SOLUSD",1761062094739,8.13077328,195.81,195.73,0.68]
["bitfinex","SOLUSD",1761062094943,45.25077328,195.81,195.73,0.68]
["bitfinex","SOLUSD",1761062095163,0.7,195.8,195.73,0.68]
["bitfinex","SOLUSD",1761062095688,0.7,195.8,195.73,5.78904069]
["bitfinex","SOLUSD",1761062095976,5.10751315,195.79,195.73,5.78904069]
["bitfinex","SOLUSD",1761062096669,5.10751315,195.79,195.73,13.91981397]
["bitfinex","SOLUSD",1761062096976,37.12,195.81,195.74,0.68]
["bitfinex","SOLUSD",1761062097174,37.82,195.81,195.74,0.68]
["bitfinex","SOLUSD",1761062097341,37.12,195.81,195.74,0.68]
["bitfinex","SOLUSD",1761062097675,0.7,195.8,195.74,8.81077328]
["bitfinex","SOLUSD",1761062098179,5.80733173,195.8,195.74,0.68]
["bitfinex","SOLUSD",1761062098381,22.88,195.86,195.75,0.68]
["bitfinex","SOLUSD",1761062098546,0.7,195.84,195.75,0.68]
["bitfinex","SOLUSD",1761062098875,31.71077328,195.86,195.78,8.13077328]
["bitfinex","SOLUSD",1761062099186,22.88,195.84,195.76,10.87647521]
["bitfinex","SOLUSD",1761062099349,8.13077328,195.83,195.76,0.68]
["bitfinex","SOLUSD",1761062099544,8.83077328,195.83,195.76,0.68]
["bitfinex","SOLUSD",1761062099877,0.7,195.82,195.74,0.42454]
["bitfinex","SOLUSD",1761062100081,22.88,195.85,195.74,0.42454]
["bitfinex","SOLUSD",1761062100082,17.87173202,195.84,195.74,8.55531328]
["bitfinex","SOLUSD",1761062100294,8.13077328,195.79,195.72,11.65805299]
["bitfinex","SOLUSD",1761062100579,8.13077328,195.78,195.72,11.65805299]
["bitfinex","SOLUSD",1761062100753,0.7,195.81,195.72,11.65805299]
["bitfinex","SOLUSD",1761062100957,8.13077328,195.76,195.72,11.65805299]
["bitfinex","SOLUSD",1761062101168,8.13077328,195.74,195.72,11.65805299]
["bitfinex","SOLUSD",1761062101372,0.7,195.73,195.72,11.65805299]
["bitfinex","SOLUSD",1761062101679,8.83077328,195.73,195.72,11.65805299]
["bitfinex","SOLUSD",1761062102258,13.93985211,195.73,195.72,11.65805299]
["bitfinex","SOLUSD",1761062102696,10.87647521,195.84,195.72,25.60810754]
["bitfinex","SOLUSD",1761062102899,5.1062248,195.84,195.75,8.13077328]
["bitfinex","SOLUSD",1761062103057,8.13077328,195.83,195.76,10.87647521]
["bitfinex","SOLUSD",1761062103259,8.13077328,195.83,195.76,0.71]
["bitfinex","SOLUSD",1761062103471,5.78622752,195.84,195.76,8.13077328]
["bitfinex","SOLUSD",1761062103657,13.9170008,195.84,195.77,0.71]
["bitfinex","SOLUSD",1761062103872,5.78622752,195.84,195.77,8.84077328]
["bitfinex","SOLUSD",1761062104386,13.91700106,195.84,195.77,5.81787164]
["bitfinex","SOLUSD",1761062104560,0.68,195.86,195.79,8.13077328]
["bitfinex","SOLUSD",1761062104761,0.68,195.88,195.81,8.13077328]
["bitfinex","SOLUSD",1761062104964,22.88,195.86,195.81,8.13077328]
["bitfinex","SOLUSD",1761062105186,11.65805299,195.85,195.83,8.13077328]
["bitfinex","SOLUSD",1761062105565,11.65805299,195.85,195.84,0.71]
["bitfinex","SOLUSD",1761062105759,0.68,195.92,195.84,0.71]
["bitfinex","SOLUSD",1761062106066,22.88,195.9,195.84,8.84077328]
["bitfinex","SOLUSD",1761062106370,22.88,195.9,195.86,8.13077328]
["bitfinex","SOLUSD",1761062106685,22.88,195.9,195.84,5.81597209]
["bitfinex","SOLUSD",1761062106686,0.68,195.94,195.87,5.42563574]
["bitfinex","SOLUSD",1761062107170,0.68,195.94,195.88,0.71]
["bitfinex","SOLUSD",1761062107367,5.10334268,195.95,195.89,5.42563574]
["bitfinex","SOLUSD",1761062107570,0.68,195.96,195.91,5.42563574]
["bitfinex","SOLUSD",1761062108066,2.66750351,196.0,195.91,5.42563574]
["bitfinex","SOLUSD",1761062108266,2.66750351,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1761062108468,2.66750351,196.0,195.96,17.86078791]
["bitfinex","SOLUSD",1761062108792,2.66750351,196.0,195.98,5.42563574]
["bitfinex","SOLUSD",1761062109173,2.66750351,196.0,195.98,6.13563574]
["bitfinex","SOLUSD",1761062109380,2.66750351,196.0,195.99,5.42563574]
["bitfinex","SOLUSD",1761062109774,2.66750351,196.0,195.99,6.13563574]
["bitfinex","SOLUSD",1761062110088,2.66750351,196.0,195.99,17.01211095]
["bitfinex","SOLUSD",1761062110278,2.66750351,196.0,195.99,16.68877634]
["bitfinex","SOLUSD",1761062110466,2.66750351,196.0,195.99,5.42563574]
["bitfinex","SOLUSD",1761062110890,2.66750351,196.0,195.99,6.13563574]
["bitfinex","SOLUSD",1761062111070,2.66750351,196.0,195.99,17.01211095]
["bitfinex","SOLUSD",1761062111278,0.68,196.09,196.02,22.88]
["bitfinex","SOLUSD",1761062111494,0.68,196.09,196.0,0.71]
["bitfinex","SOLUSD",1761062111697,0.68,196.09,196.02,5.42563574]
["bitfinex","SOLUSD",1761062111902,0.68,196.09,196.04,5.42563574]
["bitfinex","SOLUSD",1761062112291,0.68,196.09,196.05,5.1007396]
["bitfinex","SOLUSD",1761062112602,0.68,196.12,196.05,23.27822435]
["bitfinex","SOLUSD",1761062112980,0.68,196.12,196.06,5.42563574]
["bitfinex","SOLUSD",1761062113368,0.68,196.18,196.1,10.87647521]
["bitfinex","SOLUSD",1761062113567,0.68,196.18,196.09,5.42563574]
["bitfinex","SOLUSD",1761062113568,0.68,196.18,196.12,5.42563574]
["bitfinex","SOLUSD",1761062113895,5.42563574,196.16,196.08,37.3]
["bitfinex","SOLUSD",1761062114072,5.42563574,196.16,196.08,42.72563574]
["bitfinex","SOLUSD",1761062114269,0.68,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1761062114567,0.68,196.22,196.15,5.42563574]
["bitfinex","SOLUSD",1761062114764,0.68,196.22,196.17,5.42563574]
["bitfinex","SOLUSD",1761062115231,0.68,196.22,196.15,0.71]
["bitfinex","SOLUSD",1761062115590,0.68,196.24,196.18,5.42563574]
["bitfinex","SOLUSD",1761062115795,0.68,196.23,196.17,5.42563574]
["bitfinex","SOLUSD",1761062116018,0.68,196.23,196.18,5.42563574]
["bitfinex","SOLUSD",1761062116217,0.2,196.25,196.17,5.42563574]
["bitfinex","SOLUSD",1761062116399,5.42563574,196.24,196.18,5.09735956]
["bitfinex","SOLUSD",1761062116607,5.42563574,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1761062117419,5.42563574,196.2,196.16,5.09776635]
["bitfinex","SOLUSD",1761062117591,0.68,196.21,196.16,5.09776635]
["bitfinex","SOLUSD",1761062117791,5.42563574,196.2,196.16,5.09776635]
["bitfinex","SOLUSD",1761062118188,5.42563574,196.17,196.11,17.84688832]
["bitfinex","SOLUSD",1761062118497,5.42563574,196.16,196.11,17.84688832]
["bitfinex","SOLUSD",1761062118998,6.12563574,196.16,196.11,17.84688832]
["bitfinex","SOLUSD",1761062119414,0.7,196.16,196.11,17.84688832]
["bitfinex","SOLUSD",1761062119710,5.42563574,196.17,196.12,0.68]
["bitfinex","SOLUSD",1761062119919,5.42563574,196.18,196.12,6.10563574]
["bitfinex","SOLUSD",1761062120125,5.42563574,196.17,196.11,23.27252406]
["bitfinex","SOLUSD",1761062120294,5.42563574,196.16,196.11,17.84688832]
["bitfinex","SOLUSD",1761062120496,5.42563574,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1761062120701,5.42563574,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1761062120995,5.42563574,196.1,196.02,5.10127784]
["bitfinex","SOLUSD",1761062121200,22.88,196.13,196.02,11.20691358]
["bitfinex","SOLUSD",1761062121410,5.42563574,196.08,196.02,11.20691358]
["bitfinex","SOLUSD",1761062121713,5.42563574,196.08,196.02,5.78127784]
["bitfinex","SOLUSD",1761062121906,5.42563574,196.08,196.03,10.87647521]
["bitfinex","SOLUSD",1761062122122,0.7,196.15,196.06,5.42563574]
["bitfinex","SOLUSD",1761062122308,5.09735956,196.18,196.1,5.09943906]
["bitfinex","SOLUSD",1761062122523,5.42563574,196.13,196.08,10.87647521]
["bitfinex","SOLUSD",1761062122832,5.42563574,196.14,196.08,10.87647521]
["bitfinex","SOLUSD",1761062123023,5.42563574,196.13,196.08,10.87647521]
["bitfinex","SOLUSD",1761062123330,5.42563574,196.13,196.08,5.09994443]
["bitfinex","SOLUSD",1761062123622,6.12563574,196.12,196.04,48.77647521]
["bitfinex","SOLUSD",1761062123822,6.12563574,196.12,196.06,5.42563574]
["bitfinex","SOLUSD",1761062124242,5.42563574,196.13,196.06,6.10563574]
["bitfinex","SOLUSD",1761062124526,5.42563574,196.1,196.04,16.30211095]
["bitfinex","SOLUSD",1761062124704,23.58,196.15,196.07,16.30211095]
["bitfinex","SOLUSD",1761062124894,5.42563574,196.13,196.07,10.87647521]
["bitfinex","SOLUSD",1761062125095,0.7,196.18,196.12,5.42563574]
["bitfinex","SOLUSD",1761062125300,6.12563574,196.18,196.12,5.42563574]
["bitfinex","SOLUSD",1761062125517,6.12563574,196.18,196.1,10.87647521]
["bitfinex","SOLUSD",1761062125518,5.42563574,196.17,196.1,10.87647521]
["bitfinex","SOLUSD",1761062125712,5.42563574,196.17,196.11,5.42563574]
["bitfinex","SOLUSD",1761062125917,3.0,196.2,196.13,5.42563574]
["bitfinex","SOLUSD",1761062126118,5.42563574,196.19,196.13,5.42563574]
["bitfinex","SOLUSD",1761062126296,5.42563574,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1761062126492,5.42563574,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1761062126792,5.42563574,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1761062127202,5.42563574,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1761062127397,0.7,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1761062127602,5.42563574,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1761062127830,5.42563574,196.18,196.13,5.77865905]
["bitfinex","SOLUSD",1761062128013,5.42563574,196.18,196.12,5.42563574]
["bitfinex","SOLUSD",1761062128014,6.12563574,196.17,196.12,10.87647521]
["bitfinex","SOLUSD",1761062128219,6.12563574,196.17,196.11,5.09908899]
["bitfinex","SOLUSD",1761062128408,6.12563574,196.17,196.11,17.84703657]
["bitfinex","SOLUSD",1761062128830,5.42563574,196.17,196.11,23.27267231]
["bitfinex","SOLUSD",1761062129003,5.42563574,196.17,196.12,10.87647521]
["bitfinex","SOLUSD",1761062129619,5.42563574,196.17,196.12,11.55647521]
["bitfinex","SOLUSD",1761062129802,6.12563574,196.19,196.13,0.68]
["bitfinex","SOLUSD",1761062129999,3.0,196.2,196.13,0.68]
["bitfinex","SOLUSD",1761062130205,3.0,196.2,196.16,10.87647521]
["bitfinex","SOLUSD",1761062130417,3.0,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1761062130606,3.0,196.2,196.17,5.77761941]
["bitfinex","SOLUSD",1761062130809,3.0,196.2,196.18,0.68]
["bitfinex","SOLUSD",1761062131206,3.0,196.2,196.17,17.84166793]
["bitfinex","SOLUSD",1761062131536,3.0,196.2,196.17,18.52166793]
["bitfinex","SOLUSD",1761062131708,3.0,196.2,196.17,55.66166793]
["bitfinex","SOLUSD",1761062131912,3.0,196.2,196.18,6.10563574]
["bitfinex","SOLUSD",1761062132138,3.0,196.2,196.19,16.30211095]
["bitfinex","SOLUSD",1761062132298,3.0,196.2,196.19,16.98211095]
["bitfinex","SOLUSD",1761062132642,3.0,196.2,196.19,22.0792107]
["bitfinex","SOLUSD",1761062132799,0.2,196.25,196.2,33.75647521]
["bitfinex","SOLUSD",1761062133003,0.2,196.25,196.22,16.30211095]
["bitfinex","SOLUSD",1761062133222,0.2,196.25,196.23,37.12]
["bitfinex","SOLUSD",1761062134099,6.33563574,196.25,196.21,37.1]
["bitfinex","SOLUSD",1761062134506,6.33563574,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1761062135043,0.91,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1761062135330,0.2,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1761062135509,0.2,196.25,196.22,5.42563574]
["bitfinex","SOLUSD",1761062135701,0.2,196.25,196.21,23.95366641]
["bitfinex","SOLUSD",1761062136320,0.2,196.25,196.23,10.87647521]
["bitfinex","SOLUSD",1761062136518,0.2,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1761062142338,0.2,196.25,196.24,42.07580105]
["bitfinex","SOLUSD",1761062143442,0.2,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1761062143640,0.2,196.25,196.24,42.03580105]
["bitfinex","SOLUSD",1761062144019,0.2,196.25,196.24,5.78580105]
["bitfinex","SOLUSD",1761062144335,0.2,196.25,196.24,42.03580105]
["bitfinex","SOLUSD",1761062144646,0.2,196.25,196.22,54.77712159]
["bitfinex","SOLUSD",1761062144827,0.2,196.25,196.23,16.99211095]
["bitfinex","SOLUSD",1761062145027,0.2,196.25,196.23,53.93211095]
["bitfinex","SOLUSD",1761062145231,0.2,196.25,196.23,53.24211095]
["bitfinex","SOLUSD",1761062145435,0.2,196.25,196.24,10.87647521]
["bitfinex","SOLUSD",1761062145633,0.2,196.25,196.24,47.81647521]
["bitfinex","SOLUSD",1761062146325,0.2,196.25,196.24,52.91227626]
["bitfinex","SOLUSD",1761062146961,0.2,196.25,196.24,15.97227626]
["bitfinex","SOLUSD",1761062147147,0.2,196.25,196.24,53.60227626]
["bitfinex","SOLUSD",1761062147332,0.2,196.25,196.24,52.91227626]
["bitfinex","SOLUSD",1761062147749,0.2,196.25,196.24,59.027912]
["bitfinex","SOLUSD",1761062149254,0.2,196.29,196.24,18.52530369]
["bitfinex","SOLUSD",1761062149429,0.2,196.29,196.25,11.56647521]
["bitfinex","SOLUSD",1761062149634,0.2,196.29,196.27,10.87647521]
["bitfinex","SOLUSD",1761062149837,0.2,196.29,196.27,48.50647521]
["bitfinex","SOLUSD",1761062150347,0.2,196.29,196.27,53.93211095]
["bitfinex","SOLUSD",1761062150551,0.2,196.29,196.27,47.81647521]
["bitfinex","SOLUSD",1761062150856,0.2,196.29,196.28,47.81647521]
["bitfinex","SOLUSD",1761062151257,0.2,196.29,196.28,10.87647521]
["bitfinex","SOLUSD",1761062151431,0.2,196.29,196.28,53.93211095]
["bitfinex","SOLUSD",1761062151636,0.2,196.29,196.28,52.91123779]
["bitfinex","SOLUSD",1761062151833,0.2,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1761062152169,0.2,196.29,196.28,42.03476258]
["bitfinex","SOLUSD",1761062152353,0.2,196.29,196.28,52.91123779]
["bitfinex","SOLUSD",1761062152530,0.2,196.29,196.28,59.02687353]
["bitfinex","SOLUSD",1761062152739,0.2,196.29,196.28,58.33687353]
["bitfinex","SOLUSD",1761062152938,0.2,196.29,196.28,81.90687353]
["bitfinex","SOLUSD",1761062153368,0.2,196.29,196.28,44.96687353]
["bitfinex","SOLUSD",1761062153550,0.2,196.29,196.28,81.90687353]
["bitfinex","SOLUSD",1761062154671,0.2,196.29,196.28,44.96687353]
["bitfinex","SOLUSD",1761062154876,0.2,196.29,196.28,81.21687353]
["bitfinex","SOLUSD",1761062155043,0.2,196.29,196.28,81.90687353]
["bitfinex","SOLUSD",1761062155944,0.2,196.29,196.28,59.02687353]
["bitfinex","SOLUSD",1761062155945,1e-08,196.29,196.28,59.02687353]
["bitfinex","SOLUSD",1761062157074,3.3986428,196.39,196.31,22.88]
["bitfinex","SOLUSD",1761062157283,0.2,196.4,196.32,59.8]
["bitfinex","SOLUSD",1761062157476,0.2,196.4,196.39,10.87647521]
["bitfinex","SOLUSD",1761062157650,0.2,196.4,196.39,53.22211095]
["bitfinex","SOLUSD",1761062158240,0.2,196.4,196.39,58.3140199]
["bitfinex","SOLUSD",1761062158742,1e-08,196.4,196.39,59.0040199]
["bitfinex","SOLUSD",1761062160452,2.65885132,196.44,196.43,10.87647521]
["bitfinex","SOLUSD",1761062160651,1e-08,196.44,196.43,53.22211095]
["bitfinex","SOLUSD",1761062160861,1e-08,196.44,196.43,53.91211095]
["bitfinex","SOLUSD",1761062161951,1e-08,196.44,196.43,59.33774669]
["bitfinex","SOLUSD",1761062162158,0.2,196.49,196.48,15.96605175]
["bitfinex","SOLUSD",1761062162353,0.2,196.53,196.52,33.75647521]
["bitfinex","SOLUSD",1761062162552,0.2,196.53,196.52,76.10211095]
["bitfinex","SOLUSD",1761062162880,0.2,196.53,196.52,76.77211095]
["bitfinex","SOLUSD",1761062163662,1e-08,196.53,196.52,76.77211095]
["bitfinex","SOLUSD",1761062164247,1e-08,196.53,196.52,81.86065155]
["bitfinex","SOLUSD",1761062164448,1e-08,196.53,196.52,39.51501581]
["bitfinex","SOLUSD",1761062164658,1e-08,196.53,196.52,81.17065155]
["bitfinex","SOLUSD",1761062165075,1e-08,196.53,196.52,76.41501581]
["bitfinex","SOLUSD",1761062165370,1e-08,196.53,196.52,81.84065155]
["bitfinex","SOLUSD",1761062165870,1e-08,196.53,196.52,81.17065155]
["bitfinex","SOLUSD",1761062166754,1e-08,196.53,196.52,75.74501581]
["bitfinex","SOLUSD",1761062167071,1e-08,196.53,196.52,81.17065155]
["bitfinex","SOLUSD",1761062168457,0.67000001,196.53,196.52,10.87647521]
["bitfinex","SOLUSD",1761062168657,0.67000001,196.53,196.48,5.42563574]
["bitfinex","SOLUSD",1761062168859,8.75811759,196.53,196.49,36.9]
["bitfinex","SOLUSD",1761062169269,0.67,196.52,196.49,36.9]
["bitfinex","SOLUSD",1761062169873,0.67,196.52,196.48,13.17769412]
["bitfinex","SOLUSD",1761062170078,1e-08,196.53,196.51,18.96459279]
["bitfinex","SOLUSD",1761062170290,1e-08,196.53,196.52,55.84459279]
["bitfinex","SOLUSD",1761062170587,1e-08,196.53,196.52,52.84501581]
["bitfinex","SOLUSD",1761062170788,1e-08,196.53,196.52,24.05313339]
["bitfinex","SOLUSD",1761062171088,1e-08,196.53,196.52,60.93313339]
["bitfinex","SOLUSD",1761062171962,1e-08,196.53,196.52,24.05313339]
["bitfinex","SOLUSD",1761062172478,1e-08,196.53,196.52,60.93313339]
["bitfinex","SOLUSD",1761062172879,1e-08,196.53,196.52,24.05313339]
["bitfinex","SOLUSD",1761062173076,1e-08,196.53,196.52,60.93313339]
["bitfinex","SOLUSD",1761062173465,1e-08,196.53,196.52,24.05313339]
["bitfinex","SOLUSD",1761062173663,1e-08,196.53,196.52,60.93313339]
["bitfinex","SOLUSD",1761062173862,1e-08,196.53,196.52,52.84501581]
["bitfinex","SOLUSD",1761062174059,1e-08,196.53,196.52,15.96501581]
["bitfinex","SOLUSD",1761062174265,0.67000001,196.53,196.52,52.84501581]
["bitfinex","SOLUSD",1761062174466,0.67000001,196.53,196.52,41.9685406]
["bitfinex","SOLUSD",1761062174676,1e-08,196.53,196.52,24.05313339]
["bitfinex","SOLUSD",1761062174964,1e-08,196.53,196.52,60.93313339]
["bitfinex","SOLUSD",1761062175189,1e-08,196.53,196.5,35.60238965]
["bitfinex","SOLUSD",1761062175190,0.67000001,196.53,196.51,5.08876946]
["bitfinex","SOLUSD",1761062175375,0.67000001,196.53,196.52,36.88]
["bitfinex","SOLUSD",1761062175686,0.67,196.52,196.51,13.17688704]
["bitfinex","SOLUSD",1761062175991,0.67,196.52,196.49,10.87647521]
["bitfinex","SOLUSD",1761062176285,0.67,196.52,196.47,36.88]
["bitfinex","SOLUSD",1761062176490,8.75811758,196.52,196.47,41.9696951]
["bitfinex","SOLUSD",1761062176675,8.08811758,196.51,196.45,5.09014984]
["bitfinex","SOLUSD",1761062176867,8.08811758,196.51,196.46,10.87647521]
["bitfinex","SOLUSD",1761062176868,8.08811758,196.5,196.46,10.87647521]
["bitfinex","SOLUSD",1761062177072,8.08811758,196.49,196.45,5.09014984]
["bitfinex","SOLUSD",1761062177283,8.75811758,196.49,196.45,5.09014984]
["bitfinex","SOLUSD",1761062177480,0.67,196.48,196.45,5.09014984]
["bitfinex","SOLUSD",1761062178097,8.08811758,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1761062178295,0.67,196.48,196.4,15.96809052]
["bitfinex","SOLUSD",1761062178296,8.08811758,196.45,196.4,15.96809052]
["bitfinex","SOLUSD",1761062178485,8.08811758,196.46,196.4,24.0562081]
["bitfinex","SOLUSD",1761062178678,8.08811758,196.46,196.4,28.69721475]
["bitfinex","SOLUSD",1761062178879,0.68,196.45,196.4,15.96809052]
["bitfinex","SOLUSD",1761062179669,8.76811758,196.45,196.4,15.96809052]
["bitfinex","SOLUSD",1761062179873,8.08811758,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1761062180090,0.68,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1761062180404,22.88,196.51,196.38,5.09216824]
["bitfinex","SOLUSD",1761062180405,8.08811758,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1761062180608,8.08811758,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1761062180774,0.68,196.42,196.37,13.18054514]
["bitfinex","SOLUSD",1761062181386,0.68,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1761062181604,0.68,196.42,196.37,25.91161404]
["bitfinex","SOLUSD",1761062181972,0.68,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1761062182169,8.08811758,196.39,196.32,8.08811758]
["bitfinex","SOLUSD",1761062182396,8.08811758,196.39,196.33,10.87647521]
["bitfinex","SOLUSD",1761062182700,8.08811758,196.39,196.31,41.973984]
["bitfinex","SOLUSD",1761062182701,5.09242756,196.37,196.29,0.72]
["bitfinex","SOLUSD",1761062182993,8.76811758,196.38,196.32,10.87647521]
["bitfinex","SOLUSD",1761062183169,0.68,196.37,196.32,10.87647521]
["bitfinex","SOLUSD",1761062183366,0.68,196.37,196.29,18.55059751]
["bitfinex","SOLUSD",1761062183590,0.68,196.37,196.31,8.08811758]
["bitfinex","SOLUSD",1761062183784,8.76811758,196.37,196.3,18.96459279]
["bitfinex","SOLUSD",1761062183982,0.68,196.37,196.3,18.96459279]
["bitfinex","SOLUSD",1761062184169,0.68,196.36,196.3,18.96459279]
["bitfinex","SOLUSD",1761062184575,0.68,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1761062184888,0.68,196.36,196.31,13.18210158]
["bitfinex","SOLUSD",1761062185472,0.68,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1761062185772,8.76811758,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1761062186091,0.68,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1761062186289,0.68,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1761062187294,0.68,196.35,196.31,13.18210158]
["bitfinex","SOLUSD",1761062187603,0.68,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1761062188098,22.88,196.42,196.32,10.87647521]
["bitfinex","SOLUSD",1761062188290,22.88,196.42,196.35,8.08811758]
["bitfinex","SOLUSD",1761062188291,0.68,196.39,196.35,8.08811758]
["bitfinex","SOLUSD",1761062188601,0.68,196.39,196.34,10.87647521]
["bitfinex","SOLUSD",1761062188602,0.68,196.39,196.36,8.08811758]
["bitfinex","SOLUSD",1761062188898,0.68,196.39,196.36,5.0926732]
["bitfinex","SOLUSD",1761062189194,0.68,196.39,196.34,13.18107681]
["bitfinex","SOLUSD",1761062189376,0.68,196.39,196.34,15.96943444]
["bitfinex","SOLUSD",1761062190094,0.68,196.39,196.35,8.08811758]
["bitfinex","SOLUSD",1761062190299,8.08811758,196.38,196.34,5.09295923]
["bitfinex","SOLUSD",1761062190499,8.08811758,196.36,196.32,5.09367894]
["bitfinex","SOLUSD",1761062190677,23.56,196.38,196.27,5.09502216]
["bitfinex","SOLUSD",1761062190880,8.08811758,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1761062191077,22.88,196.38,196.27,5.09502216]
["bitfinex","SOLUSD",1761062191078,23.56,196.37,196.27,5.09502216]
["bitfinex","SOLUSD",1761062191288,8.08811758,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1761062191688,8.08811758,196.32,196.25,18.96459279]
["bitfinex","SOLUSD",1761062191689,0.68,196.31,196.26,15.97175697]
["bitfinex","SOLUSD",1761062191889,0.68,196.31,196.27,8.08811758]
["bitfinex","SOLUSD",1761062192493,0.68,196.34,196.28,18.96459279]
["bitfinex","SOLUSD",1761062192804,0.68,196.34,196.28,10.87647521]
["bitfinex","SOLUSD",1761062193115,0.68,196.34,196.29,8.08811758]
["bitfinex","SOLUSD",1761062193393,8.08811758,196.33,196.28,10.87647521]
["bitfinex","SOLUSD",1761062193599,0.68,196.34,196.28,10.87647521]
["bitfinex","SOLUSD",1761062193892,0.68,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1761062193893,0.68,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1761062194608,0.68,196.33,196.29,17.8307606]
["bitfinex","SOLUSD",1761062194782,0.68,196.33,196.29,25.91887818]
["bitfinex","SOLUSD",1761062194978,0.68,196.33,196.29,17.8307606]
["bitfinex","SOLUSD",1761062195185,0.68,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1761062195386,8.08811758,196.31,196.24,8.08811758]
["bitfinex","SOLUSD",1761062195581,8.76811758,196.33,196.27,8.08811758]
["bitfinex","SOLUSD",1761062195776,8.76811758,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1761062196109,49.61162627,196.37,196.29,8.08811758]
["bitfinex","SOLUSD",1761062196110,8.08811758,196.35,196.29,8.08811758]
["bitfinex","SOLUSD",1761062196309,8.76811758,196.36,196.3,8.08811758]
["bitfinex","SOLUSD",1761062196489,8.76811758,196.39,196.33,8.08811758]
["bitfinex","SOLUSD",1761062196800,37.56,196.42,196.32,33.75647521]
["bitfinex","SOLUSD",1761062197007,8.08811758,196.38,196.32,22.88]
["bitfinex","SOLUSD",1761062197175,8.08811758,196.34,196.27,27.97497987]
["bitfinex","SOLUSD",1761062197378,8.08811758,196.32,196.27,27.97497987]
["bitfinex","SOLUSD",1761062197588,8.76811758,196.31,196.27,27.97497987]
["bitfinex","SOLUSD",1761062197792,8.76811758,196.31,196.26,28.70991683]
["bitfinex","SOLUSD",1761062197982,8.08811758,196.31,196.26,28.70991683]
["bitfinex","SOLUSD",1761062198185,0.68,196.3,196.26,28.70991683]
["bitfinex","SOLUSD",1761062199884,8.08811758,196.31,196.26,28.70991683]
["bitfinex","SOLUSD",1761062199885,0.68,196.36,196.27,0.7]
["bitfinex","SOLUSD",1761062200086,5.0906129,196.44,196.35,8.08811758]
["bitfinex","SOLUSD",1761062200282,5.0906129,196.44,196.37,8.08811758]
["bitfinex","SOLUSD",1761062200283,0.68,196.42,196.37,8.08811758]
["bitfinex","SOLUSD",1761062200478,8.76811758,196.42,196.36,10.87647521]
["bitfinex","SOLUSD",1761062200883,23.56,196.41,196.36,18.96459279]
["bitfinex","SOLUSD",1761062201212,8.08811758,196.4,196.33,10.87647521]
["bitfinex","SOLUSD",1761062201424,8.08811758,196.37,196.28,0.7]
["bitfinex","SOLUSD",1761062201583,8.08811758,196.35,196.28,8.08811758]
["bitfinex","SOLUSD",1761062201786,8.08811758,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1761062202180,0.68,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1761062203014,8.76811758,196.32,196.27,5.09501158]
["bitfinex","SOLUSD",1761062203204,8.08811758,196.3,196.27,5.09501158]
["bitfinex","SOLUSD",1761062203516,8.76811758,196.31,196.27,5.09501158]
["bitfinex","SOLUSD",1761062203689,8.08811758,196.32,196.27,5.09501158]
["bitfinex","SOLUSD",1761062204007,0.68,196.31,196.27,5.09501158]
["bitfinex","SOLUSD",1761062204208,8.76811758,196.31,196.26,5.09525565]
["bitfinex","SOLUSD",1761062204380,0.68,196.31,196.27,8.08811758]
["bitfinex","SOLUSD",1761062204728,0.68,196.3,196.26,17.83346007]
["bitfinex","SOLUSD",1761062205014,0.68,196.3,196.26,15.97173086]
["bitfinex","SOLUSD",1761062205204,8.08811758,196.29,196.24,10.87647521]
["bitfinex","SOLUSD",1761062205593,0.68,196.28,196.24,10.87647521]
["bitfinex","SOLUSD",1761062205795,0.68,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1761062206001,23.56,196.32,196.26,10.87647521]
["bitfinex","SOLUSD",1761062206331,23.56,196.32,196.26,18.96459279]
["bitfinex","SOLUSD",1761062206818,0.68,196.31,196.26,18.96459279]
["bitfinex","SOLUSD",1761062207022,0.68,196.31,196.27,8.08811758]
["bitfinex","SOLUSD",1761062207389,0.68,196.31,196.26,18.96459279]
["bitfinex","SOLUSD",1761062207807,0.68,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1761062208891,0.68,196.31,196.26,8.08811758]
["bitfinex","SOLUSD",1761062209090,0.68,196.31,196.26,13.18333119]
["bitfinex","SOLUSD",1761062209815,8.08811758,196.34,196.24,10.87647521]
["bitfinex","SOLUSD",1761062209816,0.68,196.34,196.29,13.18262061]
["bitfinex","SOLUSD",1761062210117,22.88,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1761062210515,0.68,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1761062210713,0.68,196.32,196.27,5.09479078]
["bitfinex","SOLUSD",1761062211014,8.08811758,196.31,196.24,12.73890922]
["bitfinex","SOLUSD",1761062211188,8.08811758,196.31,196.23,8.08811758]
["bitfinex","SOLUSD",1761062211391,8.08811758,196.29,196.22,5.09632045]
["bitfinex","SOLUSD",1761062211792,0.68,196.28,196.22,13.18443803]
["bitfinex","SOLUSD",1761062212010,5.77477188,196.28,196.22,10.87647521]
["bitfinex","SOLUSD",1761062212210,0.68,196.28,196.23,8.08811758]
["bitfinex","SOLUSD",1761062212421,0.68,196.28,196.22,10.87647521]
["bitfinex","SOLUSD",1761062212422,0.68,196.27,196.22,10.87647521]
["bitfinex","SOLUSD",1761062212593,0.68,196.27,196.22,18.96459279]
["bitfinex","SOLUSD",1761062213298,36.06238684,196.3,196.23,13.18417832]
["bitfinex","SOLUSD",1761062213523,0.68,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1761062213703,0.68,196.29,196.23,13.18417832]
["bitfinex","SOLUSD",1761062214231,8.76811758,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1761062214419,13.18288016,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1761062214598,13.86288016,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1761062214797,0.68,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1761062215635,0.68,196.27,196.22,10.87647521]
["bitfinex","SOLUSD",1761062215636,8.08811758,196.26,196.22,5.09629413]
["bitfinex","SOLUSD",1761062215805,8.08811758,196.26,196.2,16.07314079]
["bitfinex","SOLUSD",1761062216004,0.68,196.25,196.2,16.07314079]
["bitfinex","SOLUSD",1761062217004,0.68,196.25,196.21,18.96459279]
["bitfinex","SOLUSD",1761062217209,0.68,196.28,196.22,8.08811758]
["bitfinex","SOLUSD",1761062217630,8.76811758,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1761062217919,8.08811758,196.24,196.21,5.0965343]
["bitfinex","SOLUSD",1761062218123,8.08811758,196.24,196.2,0.1]
["bitfinex","SOLUSD",1761062218313,0.68,196.23,196.2,0.1]
["bitfinex","SOLUSD",1761062218915,31.64811758,196.26,196.2,13.28482331]
["bitfinex","SOLUSD",1761062219105,0.68,196.25,196.2,5.19670573]
["bitfinex","SOLUSD",1761062219822,0.68,196.25,196.2,13.28482331]
["bitfinex","SOLUSD",1761062220022,0.68,196.25,196.2,26.0269232]
["bitfinex","SOLUSD",1761062220217,22.88,196.27,196.22,18.96459279]
["bitfinex","SOLUSD",1761062220412,0.68,196.29,196.23,8.08811758]
["bitfinex","SOLUSD",1761062220602,0.68,196.28,196.21,10.87647521]
["bitfinex","SOLUSD",1761062220804,0.68,196.28,196.23,8.08811758]
["bitfinex","SOLUSD",1761062221108,0.68,196.28,196.24,8.08811758]
["bitfinex","SOLUSD",1761062221509,0.68,196.28,196.21,11.57647521]
["bitfinex","SOLUSD",1761062221510,2.0,196.3,196.28,10.87647521]
["bitfinex","SOLUSD",1761062221811,0.68,196.29,196.25,5.09537114]
["bitfinex","SOLUSD",1761062222210,8.76811758,196.29,196.24,5.09578743]
["bitfinex","SOLUSD",1761062222727,0.7,196.29,196.25,18.96459279]
["bitfinex","SOLUSD",1761062223234,0.7,196.28,196.24,25.92340765]
["bitfinex","SOLUSD",1761062223801,2.0,196.3,196.27,8.08811758]
["bitfinex","SOLUSD",1761062224006,2.0,196.3,196.29,8.08811758]
["bitfinex","SOLUSD",1761062224207,2.0,196.3,196.28,18.96459279]
["bitfinex","SOLUSD",1761062224411,2.0,196.3,196.29,8.08811758]
["bitfinex","SOLUSD",1761062224618,0.7,196.29,196.25,8.08811758]
["bitfinex","SOLUSD",1761062224805,2.0,196.3,196.24,17.83529007]
["bitfinex","SOLUSD",1761062225006,2.0,196.3,196.24,5.09578743]
["bitfinex","SOLUSD",1761062225007,0.7,196.29,196.24,5.09578743]
["bitfinex","SOLUSD",1761062225204,2.0,196.3,196.26,8.08811758]
["bitfinex","SOLUSD",1761062225610,0.7,196.29,196.26,8.08811758]
["bitfinex","SOLUSD",1761062225810,0.7,196.29,196.26,13.18316176]
["bitfinex","SOLUSD",1761062226239,0.7,196.29,196.25,5.09551546]
["bitfinex","SOLUSD",1761062226415,8.78811758,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1761062226625,0.7,196.29,196.23,13.18417832]
["bitfinex","SOLUSD",1761062226924,0.7,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1761062227420,0.7,196.28,196.23,13.18417832]
["bitfinex","SOLUSD",1761062227815,32.96811758,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1761062228146,2.7,196.3,196.25,13.18365898]
["bitfinex","SOLUSD",1761062228439,0.7,196.29,196.25,13.18365898]
["bitfinex","SOLUSD",1761062228630,0.7,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1761062229230,0.7,196.29,196.25,13.18365898]
["bitfinex","SOLUSD",1761062229660,2.0,196.3,196.27,8.08811758]
["bitfinex","SOLUSD",1761062229820,2.0,196.3,196.29,24.05909582]
["bitfinex","SOLUSD",1761062230020,0.7,196.38,196.29,24.75909582]
["bitfinex","SOLUSD",1761062230256,0.7,196.42,196.37,8.08811758]
["bitfinex","SOLUSD",1761062230431,23.58,196.41,196.38,8.08811758]
["bitfinex","SOLUSD",1761062230630,0.7,196.41,196.35,10.87647521]
["bitfinex","SOLUSD",1761062230844,3.42034959,196.43,196.31,36.86]
["bitfinex","SOLUSD",1761062231044,5.39801159,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1761062231347,5.39801159,196.31,196.24,21.37028785]
["bitfinex","SOLUSD",1761062231547,5.39801159,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1761062231738,5.39801159,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1761062231943,6.09801159,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1761062232328,0.7,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1761062232651,5.39801159,196.28,196.24,10.87647521]
["bitfinex","SOLUSD",1761062233145,6.09801159,196.28,196.24,10.87647521]
["bitfinex","SOLUSD",1761062233648,5.39801159,196.28,196.24,10.87647521]
["bitfinex","SOLUSD",1761062233847,6.09801159,196.28,196.24,10.87647521]
["bitfinex","SOLUSD",1761062234026,6.09801159,196.27,196.24,5.09578635]
["bitfinex","SOLUSD",1761062234226,5.39801159,196.26,196.21,15.9730554]
["bitfinex","SOLUSD",1761062234436,5.39801159,196.24,196.2,10.97647521]
["bitfinex","SOLUSD",1761062234628,5.39801159,196.21,196.2,0.1]
["bitfinex","SOLUSD",1761062235145,22.88,196.25,196.2,0.1]
["bitfinex","SOLUSD",1761062235325,5.39801159,196.25,196.2,5.19681065]
["bitfinex","SOLUSD",1761062235732,6.09801159,196.25,196.2,5.19681065]
["bitfinex","SOLUSD",1761062235934,6.09801159,196.24,196.2,5.19681065]
["bitfinex","SOLUSD",1761062236135,22.88,196.26,196.21,10.87647521]
["bitfinex","SOLUSD",1761062236454,28.27801159,196.26,196.21,10.87647521]
["bitfinex","SOLUSD",1761062236637,5.39801159,196.26,196.21,10.87647521]
["bitfinex","SOLUSD",1761062236946,5.39801159,196.29,196.23,5.39801159]
["bitfinex","SOLUSD",1761062237151,0.7,196.3,196.25,16.2744868]
["bitfinex","SOLUSD",1761062237357,6.09801159,196.3,196.25,10.87647521]
["bitfinex","SOLUSD",1761062237765,5.39801159,196.3,196.25,10.87647521]
["bitfinex","SOLUSD",1761062238065,55.15376726,196.32,196.24,5.09580105]
["bitfinex","SOLUSD",1761062238066,5.39801159,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1761062238373,5.39801159,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1761062238854,6.11801159,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1761062239857,5.39801159,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1761062240031,5.39801159,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1761062240229,22.88,196.29,196.24,16.2744868]
["bitfinex","SOLUSD",1761062240443,22.88,196.29,196.24,10.87647521]
["bitfinex","SOLUSD",1761062240756,6.11801159,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1761062240928,5.39801159,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1761062241131,6.11801159,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1761062241344,22.2,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1761062242027,22.2,196.26,196.24,10.87647521]
["bitfinex","SOLUSD",1761062242234,22.2,196.26,196.24,16.9744868]
["bitfinex","SOLUSD",1761062242455,22.2,196.26,196.25,16.2744868]
["bitfinex","SOLUSD",1761062242655,22.2,196.26,196.25,10.87647521]
["bitfinex","SOLUSD",1761062242838,22.2,196.26,196.23,23.23422419]
["bitfinex","SOLUSD",1761062243043,22.2,196.26,196.24,10.87647521]
["bitfinex","SOLUSD",1761062243243,22.2,196.26,196.23,17.8362126]
["bitfinex","SOLUSD",1761062243840,22.2,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1761062246457,22.92,196.26,196.24,5.09575455]
["bitfinex","SOLUSD",1761062246756,22.92,196.25,196.21,10.87647521]
["bitfinex","SOLUSD",1761062246959,22.2,196.24,196.21,10.87647521]
["bitfinex","SOLUSD",1761062247338,22.2,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1761062247939,22.2,196.24,196.21,10.87647521]
["bitfinex","SOLUSD",1761062248146,22.2,196.24,196.21,15.97304748]
["bitfinex","SOLUSD",1761062248452,28.31801159,196.23,196.2,5.19683348]
["bitfinex","SOLUSD",1761062248650,22.2,196.23,196.2,5.19683348]
["bitfinex","SOLUSD",1761062249862,22.2,196.28,196.23,10.87647521]
["bitfinex","SOLUSD",1761062250038,22.2,196.28,196.25,5.39801159]
["bitfinex","SOLUSD",1761062250240,0.72,196.27,196.24,17.83530369]
["bitfinex","SOLUSD",1761062250450,22.2,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1761062250649,22.2,196.28,196.25,16.2744868]
["bitfinex","SOLUSD",1761062251076,0.72,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1761062251276,22.2,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1761062251438,28.31801159,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1761062251639,0.72,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1761062251837,22.92,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1761062252037,0.72,196.27,196.23,17.83620666]
["bitfinex","SOLUSD",1761062252664,22.2,196.28,196.23,17.83620666]
["bitfinex","SOLUSD",1761062252884,22.2,196.28,196.24,11.56647521]
["bitfinex","SOLUSD",1761062253790,22.2,196.27,196.24,11.56647521]
["bitfinex","SOLUSD",1761062254117,22.2,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1761062254795,22.2,196.27,196.25,7.25739236]
["bitfinex","SOLUSD",1761062255190,22.2,196.27,196.25,7.94739236]
["bitfinex","SOLUSD",1761062255398,22.2,196.27,196.2,2.26185096]
["bitfinex","SOLUSD",1761062255399,22.87,196.26,196.2,12.84169341]
["bitfinex","SOLUSD",1761062255704,22.2,196.25,196.21,28.71431133]
["bitfinex","SOLUSD",1761062255872,22.2,196.25,196.21,30.87616229]
["bitfinex","SOLUSD",1761062256197,22.87,196.25,196.21,5.0964345]
["bitfinex","SOLUSD",1761062256374,25.03185096,196.24,196.21,5.0964345]
["bitfinex","SOLUSD",1761062257385,2.83185096,196.23,196.2,5.19679081]
["bitfinex","SOLUSD",1761062257584,2.83185096,196.23,196.2,0.1]
["bitfinex","SOLUSD",1761062257585,2.16185096,196.22,196.2,0.1]
["bitfinex","SOLUSD",1761062257766,22.2,196.21,196.2,0.1]
["bitfinex","SOLUSD",1761062258219,22.2,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1761062258513,22.2,196.21,196.2,18.92516612]
["bitfinex","SOLUSD",1761062258692,22.2,196.21,196.2,22.17000076]
["bitfinex","SOLUSD",1761062258888,22.2,196.21,196.2,16.76331516]
["bitfinex","SOLUSD",1761062259201,22.2,196.21,196.2,5.19683995]
["bitfinex","SOLUSD",1761062262010,22.2,196.25,196.21,10.87647521]
["bitfinex","SOLUSD",1761062262210,6.0766856,196.24,196.2,5.19683995]
["bitfinex","SOLUSD",1761062262595,0.67,196.24,196.2,5.19683995]
["bitfinex","SOLUSD",1761062262809,6.0766856,196.24,196.2,5.19683995]
["bitfinex","SOLUSD",1761062263396,0.67,196.23,196.2,0.1]
["bitfinex","SOLUSD",1761062263696,5.4066856,196.21,196.2,0.1]
["bitfinex","SOLUSD",1761062264109,6.0766856,196.21,196.2,0.1]
["bitfinex","SOLUSD",1761062264513,0.67,196.21,196.2,0.1]
["bitfinex","SOLUSD",1761062265013,28.2866856,196.22,196.2,5.19680002]
["bitfinex","SOLUSD",1761062265220,6.0766856,196.21,196.2,0.1]
["bitfinex","SOLUSD",1761062266294,42.8966856,196.21,196.2,0.1]
["bitfinex","SOLUSD",1761062266920,47.99326579,196.21,196.2,0.1]
["bitfinex","SOLUSD",1761062267507,51.42322894,196.21,196.2,0.1]
["bitfinex","SOLUSD",1761062268299,56.82795149,196.21,196.2,0.1]
["bitfinex","SOLUSD",1761062268927,22.88,196.18,196.11,5.09894403]
["bitfinex","SOLUSD",1761062269152,5.4066856,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1761062269310,5.4066856,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1761062269512,5.4066856,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1761062269815,22.88,196.15,196.07,16.28316081]
["bitfinex","SOLUSD",1761062270011,0.67,196.2,196.15,10.87647521]
["bitfinex","SOLUSD",1761062270218,5.4066856,196.24,196.18,5.4066856]
["bitfinex","SOLUSD",1761062270419,0.67,196.25,196.19,17.83984912]
["bitfinex","SOLUSD",1761062270739,6.0766856,196.25,196.19,17.83984912]
["bitfinex","SOLUSD",1761062270903,22.88,196.21,196.12,0.69]
["bitfinex","SOLUSD",1761062271103,59.7,196.21,196.11,5.09917903]
["bitfinex","SOLUSD",1761062271332,0.67,196.2,196.11,5.09917903]
["bitfinex","SOLUSD",1761062271504,5.4066856,196.18,196.12,0.69]
["bitfinex","SOLUSD",1761062271711,5.4066856,196.18,196.05,0.1]
["bitfinex","SOLUSD",1761062271712,1.99999999,196.07,195.96,5.4066856]
["bitfinex","SOLUSD",1761062272011,5.4066856,196.11,195.98,5.4066856]
["bitfinex","SOLUSD",1761062272515,5.4066856,196.09,195.99,18.54805397]
["bitfinex","SOLUSD",1761062272711,5.4066856,196.09,195.99,44.05955965]
["bitfinex","SOLUSD",1761062272932,5.4066856,196.09,196.0,0.69]
["bitfinex","SOLUSD",1761062273436,7.40668559,196.14,196.02,5.4066856]
["bitfinex","SOLUSD",1761062273644,5.4066856,196.12,196.04,10.87647521]
["bitfinex","SOLUSD",1761062273831,7.40668559,196.14,196.04,33.75647521]
["bitfinex","SOLUSD",1761062274142,0.67,196.19,196.04,33.75647521]
["bitfinex","SOLUSD",1761062274143,1.99999999,196.13,196.05,0.69]
["bitfinex","SOLUSD",1761062274328,5.4066856,196.16,196.05,0.69]
["bitfinex","SOLUSD",1761062274329,1.99999999,196.14,196.07,10.87647521]
["bitfinex","SOLUSD",1761062274533,1.99999999,196.13,196.07,10.87647521]
["bitfinex","SOLUSD",1761062274729,1.99999999,196.13,196.08,0.69]
["bitfinex","SOLUSD",1761062275318,1.99999999,196.14,196.09,17.8489469]
["bitfinex","SOLUSD",1761062275537,1.99999999,196.13,196.1,10.87647521]
["bitfinex","SOLUSD",1761062276130,1.99999999,196.13,196.1,11.56647521]
["bitfinex","SOLUSD",1761062276540,1.99999999,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1761062276541,1.99999999,196.14,196.12,10.87647521]
["bitfinex","SOLUSD",1761062276919,1.99999999,196.14,196.1,11.56647521]
["bitfinex","SOLUSD",1761062277251,1.99999999,196.14,196.1,10.87647521]
["bitfinex","SOLUSD",1761062277619,1.99999999,196.15,196.11,17.84712661]
["bitfinex","SOLUSD",1761062277823,1.99999999,196.14,196.11,17.84712661]
["bitfinex","SOLUSD",1761062279146,7.40668559,196.15,196.11,17.84712661]
["bitfinex","SOLUSD",1761062279328,8.07668559,196.15,196.11,17.84712661]
["bitfinex","SOLUSD",1761062279529,1.99999999,196.14,196.11,17.84712661]
["bitfinex","SOLUSD",1761062280249,1.99999999,196.14,196.12,10.87647521]
["bitfinex","SOLUSD",1761062280430,1.99999999,196.14,196.12,11.56647521]
["bitfinex","SOLUSD",1761062280834,1.99999999,196.14,196.12,10.87647521]
["bitfinex","SOLUSD",1761062281246,0.67,196.24,196.14,10.87647521]
["bitfinex","SOLUSD",1761062281455,29.91,196.28,196.14,10.87647521]
["bitfinex","SOLUSD",1761062281641,5.4066856,196.23,196.15,0.69]
["bitfinex","SOLUSD",1761062281827,5.4066856,196.21,196.15,0.69]
["bitfinex","SOLUSD",1761062282031,5.4066856,196.19,196.15,17.84331238]
["bitfinex","SOLUSD",1761062282230,5.4066856,196.19,196.15,17.84348711]
["bitfinex","SOLUSD",1761062282522,29.24,196.28,196.15,17.84348711]
["bitfinex","SOLUSD",1761062282523,5.4066856,196.21,196.16,11.56647521]
["bitfinex","SOLUSD",1761062283053,5.4066856,196.23,196.17,0.71]
["bitfinex","SOLUSD",1761062283354,29.24,196.28,196.18,10.87647521]
["bitfinex","SOLUSD",1761062283355,5.4066856,196.25,196.18,10.87647521]
["bitfinex","SOLUSD",1761062283648,5.4066856,196.27,196.19,5.4066856]
["bitfinex","SOLUSD",1761062283838,5.4066856,196.27,196.19,6.1166856]
["bitfinex","SOLUSD",1761062284175,5.6066856,196.29,196.21,10.87647521]
["bitfinex","SOLUSD",1761062284335,5.4066856,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1761062285140,0.66,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1761062285855,6.0666856,196.22,196.17,17.84166793]
["bitfinex","SOLUSD",1761062286058,5.4066856,196.22,196.17,17.84166793]
["bitfinex","SOLUSD",1761062286240,5.4066856,196.22,196.17,18.55166793]
["bitfinex","SOLUSD",1761062286440,5.4066856,196.22,196.18,10.87647521]
["bitfinex","SOLUSD",1761062286638,28.2866856,196.26,196.18,16.99316081]
["bitfinex","SOLUSD",1761062286836,43.4266856,196.28,196.21,10.87647521]
["bitfinex","SOLUSD",1761062287044,5.4066856,196.27,196.19,0.71]
["bitfinex","SOLUSD",1761062287358,5.4066856,196.27,196.2,10.87647521]
["bitfinex","SOLUSD",1761062288056,22.88,196.26,196.21,17.83803067]
["bitfinex","SOLUSD",1761062288568,22.88,196.26,196.21,18.54803067]
["bitfinex","SOLUSD",1761062288731,28.9466856,196.27,196.21,18.54803067]
["bitfinex","SOLUSD",1761062289070,23.54,196.27,196.21,17.83803067]
["bitfinex","SOLUSD",1761062289362,22.88,196.27,196.22,10.87647521]
["bitfinex","SOLUSD",1761062289531,5.4066856,196.28,196.22,10.87647521]
["bitfinex","SOLUSD",1761062289736,0.2,196.29,196.24,16.28316081]
["bitfinex","SOLUSD",1761062290129,0.2,196.29,196.27,10.87647521]
["bitfinex","SOLUSD",1761062290779,0.2,196.29,196.28,0.71]
["bitfinex","SOLUSD",1761062290780,1e-08,196.29,196.28,0.71]
["bitfinex","SOLUSD",1761062291066,1e-08,196.29,196.28,19.69089701]
["bitfinex","SOLUSD",1761062291237,8.7644218,196.4,196.29,10.87647521]
["bitfinex","SOLUSD",1761062291556,0.66,196.4,196.29,0.71]
["bitfinex","SOLUSD",1761062291760,0.66,196.4,196.34,10.87647521]
["bitfinex","SOLUSD",1761062291936,8.1044218,196.42,196.36,10.87647521]
["bitfinex","SOLUSD",1761062292131,8.1044218,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1761062292471,8.1044218,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1761062292768,0.66,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1761062292952,30.9844218,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1761062293269,28.3,196.45,196.37,5.09242756]
["bitfinex","SOLUSD",1761062293438,8.7644218,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1761062294237,8.7644218,196.41,196.36,12.73158457]
["bitfinex","SOLUSD",1761062294437,0.66,196.4,196.36,12.73158457]
["bitfinex","SOLUSD",1761062294759,8.7644218,196.4,196.36,12.73158457]
["bitfinex","SOLUSD",1761062296044,30.9844218,196.41,196.36,12.73158457]
["bitfinex","SOLUSD",1761062296246,31.6444218,196.41,196.36,12.73158457]
["bitfinex","SOLUSD",1761062296446,0.66,196.46,196.37,19.69089701]
["bitfinex","SOLUSD",1761062296742,8.1044218,196.44,196.38,8.1044218]
["bitfinex","SOLUSD",1761062296947,8.1044218,196.44,196.37,19.69089701]
["bitfinex","SOLUSD",1761062297151,8.1044218,196.43,196.37,11.58647521]
["bitfinex","SOLUSD",1761062297645,8.1044218,196.45,196.4,10.87647521]
["bitfinex","SOLUSD",1761062297850,8.1044218,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1761062298140,8.1044218,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1761062298861,0.7,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1761062299063,8.1044218,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1761062299264,8.1044218,196.44,196.4,10.87647521]
["bitfinex","SOLUSD",1761062299451,8.1044218,196.42,196.39,17.82168134]
["bitfinex","SOLUSD",1761062299960,8.1044218,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1761062300261,8.1044218,196.43,196.39,10.87647521]
["bitfinex","SOLUSD",1761062301044,8.1044218,196.44,196.39,11.58647521]
["bitfinex","SOLUSD",1761062301337,8.1044218,196.44,196.39,10.87647521]
["bitfinex","SOLUSD",1761062301543,8.1044218,196.44,196.38,26.63701065]
["bitfinex","SOLUSD",1761062301544,0.2,196.5,196.38,17.82258885]
["bitfinex","SOLUSD",1761062301761,8.1044218,196.43,196.39,10.87647521]
["bitfinex","SOLUSD",1761062301960,0.2,196.5,196.42,8.1044218]
["bitfinex","SOLUSD",1761062302163,0.2,196.5,196.47,8.1044218]
["bitfinex","SOLUSD",1761062302469,1e-08,196.53,196.49,10.87647521]
["bitfinex","SOLUSD",1761062302666,1e-08,196.53,196.52,8.1044218]
["bitfinex","SOLUSD",1761062303175,0.70000001,196.53,196.48,8.1044218]
["bitfinex","SOLUSD",1761062303363,0.70000001,196.53,196.41,22.88]
["bitfinex","SOLUSD",1761062303364,8.1044218,196.49,196.29,27.8153301]
["bitfinex","SOLUSD",1761062303671,8.1044218,196.41,196.29,5.09450077]
["bitfinex","SOLUSD",1761062303876,8.1044218,196.41,196.31,8.1044218]
["bitfinex","SOLUSD",1761062303877,22.88,196.36,196.31,8.1044218]
["bitfinex","SOLUSD",1761062304074,22.88,196.36,196.29,13.19892483]
["bitfinex","SOLUSD",1761062304262,23.58,196.36,196.31,8.1044218]
["bitfinex","SOLUSD",1761062304456,23.58,196.36,196.29,5.09450303]
["bitfinex","SOLUSD",1761062304457,0.7,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1761062304669,0.7,196.35,196.29,13.19892483]
["bitfinex","SOLUSD",1761062304867,0.7,196.35,196.29,25.9351824]
["bitfinex","SOLUSD",1761062305173,22.88,196.34,196.26,20.84241393]
["bitfinex","SOLUSD",1761062305377,30.9844218,196.34,196.27,10.87647521]
["bitfinex","SOLUSD",1761062305675,0.7,196.33,196.27,10.87647521]
["bitfinex","SOLUSD",1761062305854,22.88,196.29,196.2,0.71]
["bitfinex","SOLUSD",1761062306171,22.88,196.28,196.22,8.1044218]
["bitfinex","SOLUSD",1761062306375,22.88,196.28,196.26,8.1044218]
["bitfinex","SOLUSD",1761062306587,22.88,196.28,196.22,11.58647521]
["bitfinex","SOLUSD",1761062306748,22.88,196.31,196.26,8.1044218]
["bitfinex","SOLUSD",1761062306948,22.88,196.31,196.3,8.1044218]
["bitfinex","SOLUSD",1761062307270,22.88,196.34,196.3,8.1044218]
["bitfinex","SOLUSD",1761062307659,0.7,196.33,196.3,8.1044218]
["bitfinex","SOLUSD",1761062308052,22.88,196.31,196.28,13.19916276]
["bitfinex","SOLUSD",1761062308278,22.88,196.31,196.25,24.07643841]
["bitfinex","SOLUSD",1761062308575,23.58,196.31,196.25,28.71087011]
["bitfinex","SOLUSD",1761062308760,23.58,196.3,196.23,42.47581297]
["bitfinex","SOLUSD",1761062308956,23.58,196.3,196.23,5.09581297]
["bitfinex","SOLUSD",1761062309165,22.88,196.28,196.21,13.20099997]
["bitfinex","SOLUSD",1761062309357,22.88,196.28,196.23,8.1044218]
["bitfinex","SOLUSD",1761062309672,23.58,196.28,196.23,8.1044218]
["bitfinex","SOLUSD",1761062309852,22.88,196.28,196.23,8.1044218]
["bitfinex","SOLUSD",1761062310054,0.7,196.47,196.31,10.87647521]
["bitfinex","SOLUSD",1761062310255,0.70000001,196.53,196.45,8.1044218]
["bitfinex","SOLUSD",1761062310457,0.70000001,196.53,196.4,22.88]
["bitfinex","SOLUSD",1761062310458,0.70000001,196.53,196.49,8.1044218]
["bitfinex","SOLUSD",1761062310860,1e-08,196.53,196.51,8.1044218]
["bitfinex","SOLUSD",1761062311987,1e-08,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1761062312783,1e-08,196.53,196.52,13.1929624]
["bitfinex","SOLUSD",1761062313668,1e-08,196.53,196.52,24.06943761]
["bitfinex","SOLUSD",1761062313854,0.69000001,196.53,196.52,8.1044218]
["bitfinex","SOLUSD",1761062314059,0.69000001,196.53,196.47,50.18419515]
["bitfinex","SOLUSD",1761062314060,0.69000001,196.53,196.47,17.81403074]
["bitfinex","SOLUSD",1761062314375,22.88,196.52,196.45,5.09035377]
["bitfinex","SOLUSD",1761062314675,22.88,196.5,196.45,5.09035377]
["bitfinex","SOLUSD",1761062314890,22.88,196.5,196.46,8.1044218]
["bitfinex","SOLUSD",1761062315090,0.69000001,196.53,196.48,8.1044218]
["bitfinex","SOLUSD",1761062316274,1e-08,196.53,196.5,8.1044218]
["bitfinex","SOLUSD",1761062316580,0.69000001,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1761062317373,1e-08,196.53,196.5,8.1044218]
["bitfinex","SOLUSD",1761062317970,0.69000001,196.53,196.5,8.1044218]
["bitfinex","SOLUSD",1761062318282,0.69000001,196.53,196.5,13.19326886]
["bitfinex","SOLUSD",1761062318686,1e-08,196.53,196.5,13.19326886]
["bitfinex","SOLUSD",1761062319596,1e-08,196.53,196.5,25.91591517]
["bitfinex","SOLUSD",1761062320167,1e-08,196.53,196.52,8.1044218]
["bitfinex","SOLUSD",1761062320866,1e-08,196.53,196.5,17.81149337]
["bitfinex","SOLUSD",1761062321068,8.1044218,196.52,196.5,5.08882834]
["bitfinex","SOLUSD",1761062321257,8.7944218,196.52,196.5,5.08882834]
["bitfinex","SOLUSD",1761062321712,0.69,196.52,196.5,5.08882834]
["bitfinex","SOLUSD",1761062321875,22.88000001,196.53,196.5,5.08882834]
["bitfinex","SOLUSD",1761062322065,22.88,196.52,196.5,5.08882834]
["bitfinex","SOLUSD",1761062322266,0.69000001,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1761062323063,8.79442181,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1761062323465,8.7944218,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1761062323774,0.69,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1761062324178,0.69,196.52,196.47,17.81402624]
["bitfinex","SOLUSD",1761062324373,0.69,196.52,196.47,25.91844804]
["bitfinex","SOLUSD",1761062325499,31.6744218,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1761062325701,8.1044218,196.5,196.45,5.09012822]
["bitfinex","SOLUSD",1761062325879,8.1044218,196.49,196.45,5.09012822]
["bitfinex","SOLUSD",1761062326079,8.1044218,196.5,196.45,5.09012822]
["bitfinex","SOLUSD",1761062326596,8.7944218,196.5,196.45,17.81601266]
["bitfinex","SOLUSD",1761062326770,0.69,196.5,196.45,25.92043446]
["bitfinex","SOLUSD",1761062326965,8.1044218,196.5,196.45,17.81601266]
["bitfinex","SOLUSD",1761062327166,8.1044218,196.49,196.45,5.09012822]
["bitfinex","SOLUSD",1761062327372,8.1044218,196.48,196.45,5.09012822]
["bitfinex","SOLUSD",1761062327593,22.88,196.51,196.45,5.80012822]
["bitfinex","SOLUSD",1761062327797,1e-08,196.53,196.5,8.1044218]
["bitfinex","SOLUSD",1761062328000,1e-08,196.53,196.52,8.1044218]
["bitfinex","SOLUSD",1761062328201,1e-08,196.53,196.52,24.06943761]
["bitfinex","SOLUSD",1761062328412,1e-08,196.53,196.52,13.1929624]
["bitfinex","SOLUSD",1761062329498,1e-08,196.53,196.52,24.06943761]
["bitfinex","SOLUSD",1761062329877,1e-08,196.53,196.48,10.87647521]
["bitfinex","SOLUSD",1761062329878,0.69000001,196.53,196.48,10.87647521]
["bitfinex","SOLUSD",1761062330108,1e-08,196.53,196.5,8.1044218]
["bitfinex","SOLUSD",1761062330289,1e-08,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1761062330493,0.69000001,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1761062330714,0.69000001,196.53,196.49,5.08911446]
["bitfinex","SOLUSD",1761062331193,0.69000001,196.53,196.49,13.19353626]
["bitfinex","SOLUSD",1761062331401,0.69000001,196.53,196.49,5.08911446]
["bitfinex","SOLUSD",1761062331602,0.69000001,196.53,196.49,25.91683006]
["bitfinex","SOLUSD",1761062331790,0.69000001,196.53,196.49,8.1044218]
["bitfinex","SOLUSD",1761062331988,0.69000001,196.53,196.48,8.1044218]
["bitfinex","SOLUSD",1761062332207,0.69000001,196.53,196.49,8.1044218]
["bitfinex","SOLUSD",1761062332508,1e-08,196.53,196.49,8.1044218]
["bitfinex","SOLUSD",1761062332810,1e-08,196.53,196.52,8.1044218]
["bitfinex","SOLUSD",1761062332984,1e-08,196.53,196.5,10.87647521]
["bitfinex","SOLUSD",1761062333189,1e-08,196.53,196.48,37.26]
["bitfinex","SOLUSD",1761062333190,1e-08,196.53,196.51,18.98089701]
["bitfinex","SOLUSD",1761062333605,1e-08,196.53,196.52,8.1044218]
["bitfinex","SOLUSD",1761062334121,1e-08,196.53,196.52,8.8144218]
["bitfinex","SOLUSD",1761062334409,1e-08,196.53,196.52,13.9029624]
["bitfinex","SOLUSD",1761062334787,1e-08,196.53,196.52,5.7985406]
["bitfinex","SOLUSD",1761062334993,1e-08,196.53,196.52,13.9029624]
["bitfinex","SOLUSD",1761062335199,1e-08,196.53,196.52,5.7985406]
["bitfinex","SOLUSD",1761062335508,1e-08,196.53,196.52,13.9029624]
["bitfinex","SOLUSD",1761062335890,1e-08,196.53,196.52,24.77943761]
["bitfinex","SOLUSD",1761062337901,1e-08,196.53,196.52,61.95943761]
["bitfinex","SOLUSD",1761062340902,1e-08,196.53,196.52,24.77943761]
["bitfinex","SOLUSD",1761062341108,1e-08,196.53,196.52,61.91943761]
["bitfinex","SOLUSD",1761062341618,1e-08,196.56,196.53,10.87647521]
["bitfinex","SOLUSD",1761062341915,1e-08,196.56,196.55,18.98089701]
["bitfinex","SOLUSD",1761062342105,1e-08,196.56,196.55,19.69089701]
["bitfinex","SOLUSD",1761062342299,1e-08,196.56,196.55,11.58647521]
["bitfinex","SOLUSD",1761062342490,1e-08,196.56,196.55,56.81089701]
["bitfinex","SOLUSD",1761062343497,1e-08,196.56,196.55,10.87647521]
["bitfinex","SOLUSD",1761062343808,1e-08,196.56,196.55,61.85866093]
["bitfinex","SOLUSD",1761062344628,1e-08,196.56,196.55,61.14866093]
["bitfinex","SOLUSD",1761062344825,1e-08,196.56,196.55,61.83866093]
["bitfinex","SOLUSD",1761062345320,1e-08,196.56,196.55,53.73423913]
["bitfinex","SOLUSD",1761062345502,1e-08,196.56,196.55,61.83866093]
["bitfinex","SOLUSD",1761062345699,0.2,196.57,196.56,24.06840209]
["bitfinex","SOLUSD",1761062345700,1e-08,196.57,196.56,24.06840209]
["bitfinex","SOLUSD",1761062346020,1e-08,196.57,196.56,61.81840209]
["bitfinex","SOLUSD",1761062347817,1e-08,196.57,196.56,61.12840209]
["bitfinex","SOLUSD",1761062350734,1e-08,196.57,196.56,53.02398029]
["bitfinex","SOLUSD",1761062350926,1e-08,196.57,196.56,58.40975895]
["bitfinex","SOLUSD",1761062352128,1e-08,196.57,196.56,59.09975895]
["bitfinex","SOLUSD",1761062352329,1e-08,196.57,196.56,58.40975895]
["bitfinex","SOLUSD",1761062353123,1e-08,196.57,196.56,59.09975895]
["bitfinex","SOLUSD",1761062353947,1e-08,196.57,196.56,64.48553761]
["bitfinex","SOLUSD",1761062354106,0.1,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1761062354303,0.1,196.63,196.62,16.26225387]
["bitfinex","SOLUSD",1761062354627,0.1,196.63,196.62,16.95225387]
["bitfinex","SOLUSD",1761062354926,0.1,196.63,196.62,21.34820646]
["bitfinex","SOLUSD",1761062355301,0.7,196.71,196.65,10.87647521]
["bitfinex","SOLUSD",1761062355502,0.2,196.73,196.71,10.87647521]
["bitfinex","SOLUSD",1761062355743,0.7,196.75,196.74,5.38577866]
["bitfinex","SOLUSD",1761062356031,0.7,196.75,196.73,10.87647521]
["bitfinex","SOLUSD",1761062356400,0.7,196.75,196.73,16.26225387]
["bitfinex","SOLUSD",1761062356608,0.7,196.75,196.74,5.38577866]
["bitfinex","SOLUSD",1761062357015,0.7,196.77,196.74,10.46862912]
["bitfinex","SOLUSD",1761062357914,0.7,196.77,196.74,23.17575527]
["bitfinex","SOLUSD",1761062358203,5.38577866,196.83,196.75,5.38577866]
["bitfinex","SOLUSD",1761062358403,5.08001428,196.85,196.76,42.32577866]
["bitfinex","SOLUSD",1761062358608,0.65,196.82,196.76,36.94]
["bitfinex","SOLUSD",1761062358912,5.38577866,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1761062359332,0.65,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1761062360227,0.65,196.8,196.77,17.7872643]
["bitfinex","SOLUSD",1761062360431,0.65,196.8,196.77,23.17304296]
["bitfinex","SOLUSD",1761062360634,0.65,196.8,196.78,5.38577866]
["bitfinex","SOLUSD",1761062361129,0.65,196.8,196.76,36.94]
["bitfinex","SOLUSD",1761062361334,0.65,196.8,196.76,42.32577866]
["bitfinex","SOLUSD",1761062361641,0.65,196.8,196.77,5.38577866]
["bitfinex","SOLUSD",1761062362212,0.65,196.8,196.76,54.72803324]
["bitfinex","SOLUSD",1761062362524,0.65,196.8,196.77,5.38577866]
["bitfinex","SOLUSD",1761062362837,0.65,196.82,196.78,10.46735973]
["bitfinex","SOLUSD",1761062363014,0.65,196.82,196.79,5.38577866]
["bitfinex","SOLUSD",1761062363420,0.65,196.82,196.78,5.0817855]
["bitfinex","SOLUSD",1761062364427,0.65,196.82,196.77,17.78706182]
["bitfinex","SOLUSD",1761062364720,0.65,196.82,196.78,5.38577866]
["bitfinex","SOLUSD",1761062365533,0.65,196.82,196.77,23.17284048]
["bitfinex","SOLUSD",1761062366116,5.38577866,196.78,196.66,25.42456984]
["bitfinex","SOLUSD",1761062366310,5.38577866,196.76,196.7,10.87647521]
["bitfinex","SOLUSD",1761062366539,5.38577866,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1761062366720,0.65,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1761062366915,22.88,196.77,196.71,17.79268974]
["bitfinex","SOLUSD",1761062367228,28.26577866,196.77,196.71,17.79268974]
["bitfinex","SOLUSD",1761062367414,0.65,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1761062367810,5.38577866,196.75,196.7,41.94386561]
["bitfinex","SOLUSD",1761062368036,5.38577866,196.73,196.68,5.08420652]
["bitfinex","SOLUSD",1761062368223,5.38577866,196.71,196.68,5.08420652]
["bitfinex","SOLUSD",1761062368423,5.38577866,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1761062368638,0.65,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1761062368822,0.65,196.7,196.62,5.08595259]
["bitfinex","SOLUSD",1761062369021,5.38577866,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1761062369227,6.03577866,196.7,196.63,5.38577866]
["bitfinex","SOLUSD",1761062369427,0.65,196.7,196.64,5.38577866]
["bitfinex","SOLUSD",1761062369630,165.1,196.79,196.62,18.46083408]
["bitfinex","SOLUSD",1761062369631,0.65,196.73,196.69,5.38577866]
["bitfinex","SOLUSD",1761062370439,0.65,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1761062370626,23.53,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1761062370943,23.53,196.73,196.65,12.71252999]
["bitfinex","SOLUSD",1761062370944,5.38577866,196.71,196.65,12.71252999]
["bitfinex","SOLUSD",1761062371122,5.38577866,196.69,196.63,10.87647521]
["bitfinex","SOLUSD",1761062371327,5.38577866,196.68,196.63,10.87647521]
["bitfinex","SOLUSD",1761062371536,0.65,196.71,196.64,17.79902359]
["bitfinex","SOLUSD",1761062371725,0.65,196.7,196.64,17.79902359]
["bitfinex","SOLUSD",1761062372037,0.65,196.7,196.62,5.08583097]
["bitfinex","SOLUSD",1761062372038,5.38577866,196.65,196.62,5.08583097]
["bitfinex","SOLUSD",1761062372241,5.38577866,196.64,196.62,5.08583097]
["bitfinex","SOLUSD",1761062372423,5.38577866,196.65,196.62,5.08583097]
["bitfinex","SOLUSD",1761062372622,5.38577866,196.65,196.6,17.80257697]
["bitfinex","SOLUSD",1761062372841,0.72,196.65,196.61,10.87647521]
["bitfinex","SOLUSD",1761062373021,5.38577866,196.67,196.61,10.87647521]
["bitfinex","SOLUSD",1761062373222,0.72,196.67,196.61,16.26225387]
["bitfinex","SOLUSD",1761062373425,6.10577866,196.69,196.63,10.87647521]
["bitfinex","SOLUSD",1761062373628,6.10577866,196.69,196.61,36.86]
["bitfinex","SOLUSD",1761062373629,5.38577866,196.67,196.61,36.86]
["bitfinex","SOLUSD",1761062374140,0.72,196.66,196.61,36.86]
["bitfinex","SOLUSD",1761062374528,6.10577866,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1761062374719,5.38577866,196.63,196.61,5.08620444]
["bitfinex","SOLUSD",1761062375137,6.10577866,196.62,196.61,5.08620444]
["bitfinex","SOLUSD",1761062375342,0.72,196.62,196.61,5.08620444]
["bitfinex","SOLUSD",1761062375844,6.10577866,196.62,196.61,5.08620444]
["bitfinex","SOLUSD",1761062376234,0.72,196.64,196.61,17.80173264]
["bitfinex","SOLUSD",1761062376437,5.38577866,196.8,196.62,16.26225387]
["bitfinex","SOLUSD",1761062376438,0.72,196.68,196.62,16.26225387]
["bitfinex","SOLUSD",1761062376632,0.72,196.72,196.67,5.38577866]
["bitfinex","SOLUSD",1761062376828,5.38577866,196.76,196.69,5.38577866]
["bitfinex","SOLUSD",1761062377037,22.88,196.73,196.68,5.38577866]
["bitfinex","SOLUSD",1761062377345,0.72,196.75,196.66,31.83]
["bitfinex","SOLUSD",1761062377530,6.10577866,196.75,196.67,5.38577866]
["bitfinex","SOLUSD",1761062377733,28.98577866,196.75,196.68,5.38577866]
["bitfinex","SOLUSD",1761062378027,0.72,196.74,196.68,5.38577866]
["bitfinex","SOLUSD",1761062378236,0.72,196.74,196.69,5.38577866]
["bitfinex","SOLUSD",1761062378447,22.88,196.73,196.71,5.38577866]
["bitfinex","SOLUSD",1761062378750,0.72,196.77,196.72,5.38577866]
["bitfinex","SOLUSD",1761062378923,22.88,196.76,196.73,5.38577866]
["bitfinex","SOLUSD",1761062379125,0.72,196.75,196.74,5.38577866]
["bitfinex","SOLUSD",1761062379339,0.72,196.75,196.71,17.79244838]
["bitfinex","SOLUSD",1761062379624,0.72,196.75,196.71,5.08338428]
["bitfinex","SOLUSD",1761062380029,0.72,196.75,196.71,10.46916294]
["bitfinex","SOLUSD",1761062380442,0.72,196.75,196.71,5.08338428]
["bitfinex","SOLUSD",1761062380750,23.6,196.75,196.71,5.08338428]
["bitfinex","SOLUSD",1761062381327,0.72,196.74,196.71,5.08338428]
["bitfinex","SOLUSD",1761062381550,0.72,196.74,196.71,10.46916294]
["bitfinex","SOLUSD",1761062381939,5.38577866,196.72,196.65,12.71287488]
["bitfinex","SOLUSD",1761062382254,5.38577866,196.68,196.61,5.38577866]
["bitfinex","SOLUSD",1761062382421,5.38577866,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1761062382825,0.72,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761062383442,0.72,196.64,196.6,10.47224864]
["bitfinex","SOLUSD",1761062383633,0.72,196.64,196.61,5.38577866]
["bitfinex","SOLUSD",1761062384034,0.72,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1761062384243,0.72,196.64,196.6,12.71617497]
["bitfinex","SOLUSD",1761062384244,6.10577866,196.64,196.6,5.08621166]
["bitfinex","SOLUSD",1761062384525,11.19130764,196.64,196.55,52.80398783]
["bitfinex","SOLUSD",1761062384731,28.26577866,196.61,196.55,47.31329128]
["bitfinex","SOLUSD",1761062384965,6.10577866,196.6,196.55,5.08751262]
["bitfinex","SOLUSD",1761062385166,0.72,196.6,196.57,5.38577866]
["bitfinex","SOLUSD",1761062385960,0.72,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1761062386934,0.72,196.6,196.54,5.08780549]
["bitfinex","SOLUSD",1761062387133,6.10577866,196.6,196.54,10.47358415]
["bitfinex","SOLUSD",1761062387534,0.72,196.59,196.54,10.47358415]
["bitfinex","SOLUSD",1761062387726,6.10577866,196.59,196.54,5.08780549]
["bitfinex","SOLUSD",1761062387926,0.72,196.59,196.54,23.19364113]
["bitfinex","SOLUSD",1761062388139,0.72,196.58,196.55,5.38577866]
["bitfinex","SOLUSD",1761062389139,28.26577866,196.56,196.53,0.2]
["bitfinex","SOLUSD",1761062389457,5.38577866,196.55,196.53,0.2]
["bitfinex","SOLUSD",1761062389646,5.38577866,196.54,196.53,0.2]
["bitfinex","SOLUSD",1761062389842,6.10577866,196.54,196.53,0.2]
["bitfinex","SOLUSD",1761062390248,0.72,196.54,196.53,0.2]
["bitfinex","SOLUSD",1761062390475,10.87647521,196.6,196.53,10.67406034]
["bitfinex","SOLUSD",1761062390476,0.72,196.57,196.53,10.67406034]
["bitfinex","SOLUSD",1761062390773,0.72,196.57,196.54,5.38577866]
["bitfinex","SOLUSD",1761062390774,22.88,196.57,196.54,5.38577866]
["bitfinex","SOLUSD",1761062391065,0.72,196.56,196.54,5.38577866]
["bitfinex","SOLUSD",1761062391370,0.72,196.56,196.53,10.67406034]
["bitfinex","SOLUSD",1761062391549,0.72,196.56,196.53,0.2]
["bitfinex","SOLUSD",1761062392372,22.88,196.54,196.53,0.2]
["bitfinex","SOLUSD",1761062392755,23.6,196.54,196.53,0.2]
["bitfinex","SOLUSD",1761062392960,0.72,196.54,196.43,0.69]
["bitfinex","SOLUSD",1761062393165,22.88,196.51,196.45,5.38577866]
["bitfinex","SOLUSD",1761062393352,0.72,196.5,196.45,5.38577866]
["bitfinex","SOLUSD",1761062393965,0.72,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1761062394175,6.10577866,196.5,196.44,10.47639156]
["bitfinex","SOLUSD",1761062394472,0.72,196.5,196.45,5.38577866]
["bitfinex","SOLUSD",1761062394975,0.72,196.5,196.46,5.38577866]
["bitfinex","SOLUSD",1761062395504,22.2,196.49,196.47,5.38577866]
["bitfinex","SOLUSD",1761062395646,22.2,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1761062396473,22.2,196.49,196.48,10.4753552]
["bitfinex","SOLUSD",1761062396864,22.88,196.52,196.48,23.19929656]
["bitfinex","SOLUSD",1761062397177,0.72,196.55,196.51,5.38577866]
["bitfinex","SOLUSD",1761062397370,22.88,196.54,196.51,5.38577866]
["bitfinex","SOLUSD",1761062397674,23.42461329,196.54,196.49,5.38577866]
["bitfinex","SOLUSD",1761062398174,22.70461329,196.54,196.49,5.38577866]
["bitfinex","SOLUSD",1761062398376,22.70461329,196.54,196.48,17.8135179]
["bitfinex","SOLUSD",1761062398377,0.72,196.53,196.5,5.38577866]
["bitfinex","SOLUSD",1761062398569,22.70461329,196.54,196.5,5.38577866]
["bitfinex","SOLUSD",1761062399073,5.38577866,196.58,196.51,5.38577866]
["bitfinex","SOLUSD",1761062399275,0.72,196.56,196.51,5.38577866]
["bitfinex","SOLUSD",1761062399478,6.10577866,196.56,196.5,5.38577866]
["bitfinex","SOLUSD",1761062399679,22.88,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1761062399872,22.88,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1761062400190,22.88,196.54,196.51,10.47457821]
["bitfinex","SOLUSD",1761062400478,5.38577866,196.52,196.41,10.87647521]
["bitfinex","SOLUSD",1761062400704,22.88,196.49,196.47,5.38577866]
["bitfinex","SOLUSD",1761062400863,22.88,196.49,196.45,5.38577866]
["bitfinex","SOLUSD",1761062401498,22.88,196.49,196.46,6.07577866]
["bitfinex","SOLUSD",1761062401788,22.88,196.49,196.46,0.69]
["bitfinex","SOLUSD",1761062401988,22.88,196.49,196.46,5.38577866]
["bitfinex","SOLUSD",1761062402180,22.88,196.49,196.43,0.69]
["bitfinex","SOLUSD",1761062402378,10.87647521,196.57,196.47,0.69]
["bitfinex","SOLUSD",1761062402579,22.88,196.54,196.48,10.87647521]
["bitfinex","SOLUSD",1761062402884,10.87647521,196.57,196.48,47.75647521]
["bitfinex","SOLUSD",1761062403075,0.7,196.64,196.49,0.71]
["bitfinex","SOLUSD",1761062403284,0.7,196.64,196.61,5.38577866]
["bitfinex","SOLUSD",1761062403592,0.7,196.69,196.63,5.38577866]
["bitfinex","SOLUSD",1761062403787,0.7,196.69,196.64,5.38577866]
["bitfinex","SOLUSD",1761062404270,0.7,196.69,196.62,0.71]
["bitfinex","SOLUSD",1761062404465,0.7,196.69,196.67,5.38577866]
["bitfinex","SOLUSD",1761062404769,22.88,196.69,196.68,5.38577866]
["bitfinex","SOLUSD",1761062405090,5.08132533,196.8,196.62,23.59]
["bitfinex","SOLUSD",1761062405402,5.38577866,196.7,196.6,10.87647521]
["bitfinex","SOLUSD",1761062405604,22.88,196.68,196.61,5.38577866]
["bitfinex","SOLUSD",1761062405763,22.88,196.65,196.57,37.59]
["bitfinex","SOLUSD",1761062405967,22.88,196.68,196.64,5.38577866]
["bitfinex","SOLUSD",1761062406179,0.7,196.67,196.58,29.3909314]
["bitfinex","SOLUSD",1761062406391,23.58,196.69,196.65,5.38577866]
["bitfinex","SOLUSD",1761062406568,0.7,196.72,196.67,5.38577866]
["bitfinex","SOLUSD",1761062406768,5.38577866,196.7,196.59,0.71]
["bitfinex","SOLUSD",1761062406986,5.38577866,196.7,196.64,5.38577866]
["bitfinex","SOLUSD",1761062407295,23.58,196.69,196.66,5.38577866]
["bitfinex","SOLUSD",1761062407502,22.88,196.69,196.66,5.38577866]
["bitfinex","SOLUSD",1761062407703,22.88,196.67,196.63,5.38577866]
["bitfinex","SOLUSD",1761062407991,0.7,196.68,196.63,5.38577866]
["bitfinex","SOLUSD",1761062408187,23.58,196.67,196.64,5.38577866]
["bitfinex","SOLUSD",1761062408585,23.58,196.67,196.63,5.38577866]
["bitfinex","SOLUSD",1761062408785,0.7,196.67,196.62,10.47173125]
["bitfinex","SOLUSD",1761062409369,22.88,196.66,196.6,5.38577866]
["bitfinex","SOLUSD",1761062409572,22.88,196.66,196.64,5.38577866]
["bitfinex","SOLUSD",1761062409795,22.88,196.66,196.64,10.47107004]
["bitfinex","SOLUSD",1761062410099,22.88,196.68,196.65,5.38577866]
["bitfinex","SOLUSD",1761062410281,22.88,196.68,196.62,5.08595259]
["bitfinex","SOLUSD",1761062410485,22.88,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1761062410793,0.7,196.71,196.65,5.38577866]
["bitfinex","SOLUSD",1761062410984,42.24577866,196.74,196.68,5.38577866]
["bitfinex","SOLUSD",1761062411166,36.86,196.74,196.71,5.38577866]
["bitfinex","SOLUSD",1761062411365,0.7,196.73,196.71,5.38577866]
["bitfinex","SOLUSD",1761062411597,0.7,196.73,196.64,11.58647521]
["bitfinex","SOLUSD",1761062411812,47.75647521,196.81,196.69,5.38577866]
["bitfinex","SOLUSD",1761062412010,0.7,196.85,196.7,0.71]
["bitfinex","SOLUSD",1761062412304,0.1,196.87,196.76,22.88]
["bitfinex","SOLUSD",1761062412616,0.1,196.87,196.71,23.38836256]
["bitfinex","SOLUSD",1761062412617,0.7,196.86,196.82,10.87647521]
["bitfinex","SOLUSD",1761062412892,0.7,196.86,196.72,1.99999999]
["bitfinex","SOLUSD",1761062412893,0.7,196.86,196.83,0.50805263]
["bitfinex","SOLUSD",1761062413100,0.7,196.86,196.75,37.06]
["bitfinex","SOLUSD",1761062413298,0.7,196.86,196.76,10.87647521]
["bitfinex","SOLUSD",1761062413513,0.7,196.86,196.76,0.71]
["bitfinex","SOLUSD",1761062413667,23.58,196.86,196.76,0.71]
["bitfinex","SOLUSD",1761062413871,0.7,196.86,196.8,8.06004958]
["bitfinex","SOLUSD",1761062414071,0.1,196.87,196.77,23.59]
["bitfinex","SOLUSD",1761062414266,0.7,196.86,196.75,5.79259212]
["bitfinex","SOLUSD",1761062414501,0.7,196.86,196.76,10.87647521]
["bitfinex","SOLUSD",1761062414680,22.88,196.85,196.76,10.87647521]
["bitfinex","SOLUSD",1761062417612,22.88,196.82,196.78,8.06004958]
["bitfinex","SOLUSD",1761062417816,23.58,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1761062418188,8.06004958,196.84,196.8,8.06004958]
["bitfinex","SOLUSD",1761062418189,0.7,196.84,196.8,8.06004958]
["bitfinex","SOLUSD",1761062418384,22.88,196.83,196.78,8.06004958]
["bitfinex","SOLUSD",1761062418587,8.76004958,196.83,196.75,5.082484]
["bitfinex","SOLUSD",1761062418906,22.88,196.78,196.72,8.06004958]
["bitfinex","SOLUSD",1761062419109,30.94004958,196.78,196.71,8.06004958]
["bitfinex","SOLUSD",1761062419336,0.65,196.77,196.68,11.58647521]
["bitfinex","SOLUSD",1761062419489,0.65,196.77,196.72,8.06004958]
["bitfinex","SOLUSD",1761062419693,22.88,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1761062420013,22.88,196.8,196.7,8.06004958]
["bitfinex","SOLUSD",1761062420014,8.06004958,196.82,196.75,8.06004958]
["bitfinex","SOLUSD",1761062420315,0.65,196.82,196.76,8.06004958]
["bitfinex","SOLUSD",1761062420495,0.65,196.81,196.76,8.06004958]
["bitfinex","SOLUSD",1761062420696,36.02038735,196.84,196.76,8.06004958]
["bitfinex","SOLUSD",1761062420890,22.88,196.83,196.75,0.71]
["bitfinex","SOLUSD",1761062421088,0.65,196.84,196.75,0.71]
["bitfinex","SOLUSD",1761062421286,8.71004958,196.84,196.77,8.06004958]
["bitfinex","SOLUSD",1761062421487,0.65,196.84,196.78,8.06004958]
["bitfinex","SOLUSD",1761062421790,0.1,196.87,196.81,8.06004958]
["bitfinex","SOLUSD",1761062421991,0.1,196.87,196.8,5.08130081]
["bitfinex","SOLUSD",1761062421992,0.75,196.87,196.8,17.78455284]
["bitfinex","SOLUSD",1761062422206,0.1,196.87,196.81,0.71]
["bitfinex","SOLUSD",1761062422588,0.1,196.87,196.84,8.06004958]
["bitfinex","SOLUSD",1761062422786,0.1,196.87,196.86,8.06004958]
["bitfinex","SOLUSD",1761062423214,0.1,196.87,196.86,0.71]
["bitfinex","SOLUSD",1761062423394,0.1,196.87,196.86,19.64652479]
["bitfinex","SOLUSD",1761062423815,0.1,196.87,196.86,24.72627689]
["bitfinex","SOLUSD",1761062424019,0.75,196.87,196.82,12.70155067]
["bitfinex","SOLUSD",1761062424317,0.75,196.87,196.8,22.88]
["bitfinex","SOLUSD",1761062424503,3.74509551,196.86,196.81,5.08088365]
["bitfinex","SOLUSD",1761062424814,0.1,196.87,196.85,8.06004958]
["bitfinex","SOLUSD",1761062425016,0.1,196.87,196.86,8.06004958]
["bitfinex","SOLUSD",1761062425421,0.1,196.87,196.84,10.87647521]
["bitfinex","SOLUSD",1761062425595,0.1,196.87,196.84,0.71]
["bitfinex","SOLUSD",1761062425794,0.1,196.87,196.86,13.13980168]
["bitfinex","SOLUSD",1761062426849,0.1,196.87,196.84,0.71]
["bitfinex","SOLUSD",1761062426850,0.75,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1761062426992,0.75,196.87,196.81,5.08104262]
["bitfinex","SOLUSD",1761062427198,0.1,196.87,196.85,8.06004958]
["bitfinex","SOLUSD",1761062427501,0.1,196.87,196.86,8.06004958]
["bitfinex","SOLUSD",1761062427716,0.1,196.87,196.85,8.06004958]
["bitfinex","SOLUSD",1761062427915,0.1,196.87,196.85,5.07983094]
["bitfinex","SOLUSD",1761062428120,0.1,196.87,196.86,8.06004958]
["bitfinex","SOLUSD",1761062428540,0.75,196.87,196.84,8.06004958]
["bitfinex","SOLUSD",1761062428708,0.1,196.87,196.81,10.87647521]
["bitfinex","SOLUSD",1761062428910,0.75,196.87,196.81,8.06004958]
["bitfinex","SOLUSD",1761062429108,8.06004958,196.86,196.77,17.78694226]
["bitfinex","SOLUSD",1761062429416,22.88,196.84,196.76,5.08219914]
["bitfinex","SOLUSD",1761062429620,22.55,196.85,196.68,17.79540369]
["bitfinex","SOLUSD",1761062429621,30.94004958,196.82,196.68,17.79540369]
["bitfinex","SOLUSD",1761062429811,36.02093164,196.82,196.72,5.08336722]
["bitfinex","SOLUSD",1761062430010,8.06004958,196.8,196.72,13.1434168]
["bitfinex","SOLUSD",1761062430211,8.06004958,196.8,196.56,33.87537969]
["bitfinex","SOLUSD",1761062430212,22.88,196.77,196.56,25.81533011]
["bitfinex","SOLUSD",1761062430413,22.88,196.78,196.64,0.71]
["bitfinex","SOLUSD",1761062430635,0.65,196.77,196.66,8.06004958]
["bitfinex","SOLUSD",1761062430946,0.65,196.77,196.67,8.06004958]
["bitfinex","SOLUSD",1761062431153,8.71004958,196.77,196.7,8.06004958]
["bitfinex","SOLUSD",1761062431353,8.06004958,196.75,196.67,8.06004958]
["bitfinex","SOLUSD",1761062431516,0.65,196.76,196.64,0.71]
["bitfinex","SOLUSD",1761062431716,22.88,196.78,196.64,11.58647521]
["bitfinex","SOLUSD",1761062431717,8.06004958,196.74,196.64,11.58647521]
["bitfinex","SOLUSD",1761062432028,5.73266562,196.75,196.66,8.06004958]
["bitfinex","SOLUSD",1761062432229,8.06004958,196.71,196.63,8.06004958]
["bitfinex","SOLUSD",1761062432435,8.06004958,196.71,196.6,17.80264495]
["bitfinex","SOLUSD",1761062432436,8.06004958,196.69,196.6,17.80264495]
["bitfinex","SOLUSD",1761062432740,22.88,196.71,196.64,8.06004958]
["bitfinex","SOLUSD",1761062432741,0.69,196.7,196.64,8.06004958]
["bitfinex","SOLUSD",1761062433056,0.69,196.7,196.59,0.66]
["bitfinex","SOLUSD",1761062433057,8.06004958,196.68,196.57,23.54]
["bitfinex","SOLUSD",1761062433215,0.69,196.67,196.58,8.06004958]
["bitfinex","SOLUSD",1761062433414,0.69,196.67,196.59,8.06004958]
["bitfinex","SOLUSD",1761062433634,8.75004958,196.67,196.56,45.3]
["bitfinex","SOLUSD",1761062433850,5.08505975,196.66,196.56,0.66]
["bitfinex","SOLUSD",1761062434027,5.08505975,196.66,196.5,17.81170483]
["bitfinex","SOLUSD",1761062434028,8.06004958,196.61,196.5,17.81170483]
["bitfinex","SOLUSD",1761062434368,22.88,196.59,196.47,12.72428675]
["bitfinex","SOLUSD",1761062434522,22.88,196.59,196.55,8.06004958]
["bitfinex","SOLUSD",1761062434725,0.69,196.58,196.48,23.54]
["bitfinex","SOLUSD",1761062434960,8.75004958,196.58,196.49,22.88]
["bitfinex","SOLUSD",1761062435134,8.06004958,196.55,196.46,5.09009467]
["bitfinex","SOLUSD",1761062435451,0.69,196.57,196.52,8.06004958]
["bitfinex","SOLUSD",1761062435817,0.69,196.57,196.46,17.81533135]
["bitfinex","SOLUSD",1761062436020,8.75004958,196.57,196.47,10.87647521]
["bitfinex","SOLUSD",1761062436244,8.75004958,196.57,196.51,8.06004958]
["bitfinex","SOLUSD",1761062436546,0.69,196.61,196.56,8.06004958]
["bitfinex","SOLUSD",1761062436838,0.69,196.61,196.54,10.87647521]
["bitfinex","SOLUSD",1761062437027,0.69,196.61,196.59,8.06004958]
["bitfinex","SOLUSD",1761062437344,0.69,196.61,196.5,34.41647521]
["bitfinex","SOLUSD",1761062437526,0.69,196.61,196.56,8.06004958]
["bitfinex","SOLUSD",1761062437733,0.69,196.61,196.57,8.06004958]
["bitfinex","SOLUSD",1761062437924,0.69,196.61,196.58,13.14695348]
["bitfinex","SOLUSD",1761062438335,0.69,196.61,196.58,5.0869039]
["bitfinex","SOLUSD",1761062438557,3.36925077,196.65,196.58,8.06004958]
["bitfinex","SOLUSD",1761062438741,0.69,196.65,196.54,5.74798266]
["bitfinex","SOLUSD",1761062438946,23.57,196.64,196.59,8.06004958]
["bitfinex","SOLUSD",1761062439458,0.69,196.63,196.59,8.06004958]
["bitfinex","SOLUSD",1761062439854,13.83577533,196.63,196.56,8.06004958]
["bitfinex","SOLUSD",1761062440058,13.83577533,196.63,196.51,17.81079843]
["bitfinex","SOLUSD",1761062440059,0.69,196.63,196.57,8.06004958]
["bitfinex","SOLUSD",1761062440234,22.88,196.64,196.51,29.34727364]
["bitfinex","SOLUSD",1761062440235,22.88,196.64,196.58,8.06004958]
["bitfinex","SOLUSD",1761062440434,0.69,196.62,196.58,8.06004958]
["bitfinex","SOLUSD",1761062440968,0.69,196.62,196.53,10.87647521]
["bitfinex","SOLUSD",1761062441167,0.69,196.62,196.56,8.06004958]
["bitfinex","SOLUSD",1761062441665,0.69,196.62,196.57,8.06004958]
["bitfinex","SOLUSD",1761062441832,0.69,196.62,196.59,8.06004958]
["bitfinex","SOLUSD",1761062442032,0.69,196.62,196.59,13.14670582]
["bitfinex","SOLUSD",1761062442255,8.06004958,196.61,196.52,5.0885406]
["bitfinex","SOLUSD",1761062442435,8.06004958,196.6,196.53,8.06004958]
["bitfinex","SOLUSD",1761062442633,22.88,196.64,196.54,8.06004958]
["bitfinex","SOLUSD",1761062442634,8.75004958,196.61,196.54,8.06004958]
["bitfinex","SOLUSD",1761062442860,8.06004958,196.61,196.54,8.06004958]
["bitfinex","SOLUSD",1761062443056,8.06004958,196.59,196.52,5.0885406]
["bitfinex","SOLUSD",1761062443447,0.69,196.58,196.53,8.06004958]
["bitfinex","SOLUSD",1761062443840,8.06004958,196.56,196.49,8.06004958]
["bitfinex","SOLUSD",1761062444040,8.06004958,196.55,196.48,20.78384548]
["bitfinex","SOLUSD",1761062444239,8.75004958,196.54,196.47,13.14988517]
["bitfinex","SOLUSD",1761062444557,8.75004958,196.54,196.41,62.69603855]
["bitfinex","SOLUSD",1761062444558,8.06004958,196.52,196.43,5.09087206]
["bitfinex","SOLUSD",1761062444734,0.69,196.54,196.47,8.06004958]
["bitfinex","SOLUSD",1761062444735,0.69,196.53,196.47,8.06004958]
["bitfinex","SOLUSD",1761062444935,8.75004958,196.53,196.43,17.81805222]
["bitfinex","SOLUSD",1761062445168,8.75004958,196.53,196.46,8.06004958]
["bitfinex","SOLUSD",1761062445336,22.88,196.56,196.43,17.81805222]
["bitfinex","SOLUSD",1761062445337,8.06004958,196.54,196.47,8.06004958]
["bitfinex","SOLUSD",1761062445544,0.69,196.53,196.47,8.06004958]
["bitfinex","SOLUSD",1761062445762,8.06004958,196.52,196.45,8.06004958]
["bitfinex","SOLUSD",1761062445951,8.75004958,196.53,196.46,8.06004958]
["bitfinex","SOLUSD",1761062446461,8.75004958,196.52,196.45,8.06004958]
["bitfinex","SOLUSD",1761062446968,8.06004958,196.53,196.43,17.81805222]
["bitfinex","SOLUSD",1761062447144,0.69,196.51,196.43,17.81805222]
["bitfinex","SOLUSD",1761062447343,8.75004958,196.51,196.44,8.06004958]
["bitfinex","SOLUSD",1761062447557,8.75004958,196.51,196.43,17.81805222]
["bitfinex","SOLUSD",1761062447747,0.69,196.5,196.44,8.06004958]
["bitfinex","SOLUSD",1761062447957,8.75004958,196.5,196.43,25.8781018]
["bitfinex","SOLUSD",1761062448264,8.06004958,196.47,196.38,42.3319153]
["bitfinex","SOLUSD",1761062448456,8.06004958,196.47,196.38,55.72233591]
["bitfinex","SOLUSD",1761062448654,0.69,196.46,196.41,8.06004958]
["bitfinex","SOLUSD",1761062448984,0.69,196.46,196.35,24.26837123]
["bitfinex","SOLUSD",1761062449150,8.06004958,196.43,196.36,8.06004958]
["bitfinex","SOLUSD",1761062449339,0.69,196.46,196.34,0.2]
["bitfinex","SOLUSD",1761062449340,22.88,196.4,196.34,0.2]
["bitfinex","SOLUSD",1761062449540,0.69,196.39,196.34,0.2]
["bitfinex","SOLUSD",1761062449759,8.06004958,196.42,196.34,0.2]
["bitfinex","SOLUSD",1761062450042,36.48378055,196.7,196.37,8.26004958]
["bitfinex","SOLUSD",1761062450043,0.69,196.46,196.37,8.26004958]
["bitfinex","SOLUSD",1761062450258,8.06004958,196.44,196.37,8.26004958]
["bitfinex","SOLUSD",1761062450445,23.57,196.45,196.4,8.06004958]
["bitfinex","SOLUSD",1761062450644,0.69,196.54,196.44,8.06004958]
["bitfinex","SOLUSD",1761062450963,0.69,196.54,196.41,11.53647521]
["bitfinex","SOLUSD",1761062450964,0.69,196.54,196.49,8.06004958]
["bitfinex","SOLUSD",1761062451263,0.69,196.54,196.48,8.06004958]
["bitfinex","SOLUSD",1761062451459,0.69,196.54,196.42,0.66]
["bitfinex","SOLUSD",1761062451460,8.75004958,196.54,196.42,0.66]
["bitfinex","SOLUSD",1761062451763,0.69,196.54,196.48,8.06004958]
["bitfinex","SOLUSD",1761062451948,0.69,196.54,196.43,10.87647521]
["bitfinex","SOLUSD",1761062452272,30.94004958,196.53,196.46,8.06004958]
["bitfinex","SOLUSD",1761062452483,8.06004958,196.51,196.45,8.06004958]
["bitfinex","SOLUSD",1761062452657,8.06004958,196.51,196.44,5.0906129]
["bitfinex","SOLUSD",1761062452970,0.69,196.5,196.44,13.15066248]
["bitfinex","SOLUSD",1761062453140,0.69,196.5,196.44,5.0906129]
["bitfinex","SOLUSD",1761062453336,0.69,196.5,196.4,22.88]
["bitfinex","SOLUSD",1761062453337,8.06004958,196.47,196.41,5.09139045]
["bitfinex","SOLUSD",1761062453557,0.69,196.5,196.41,13.15144003]
["bitfinex","SOLUSD",1761062453867,10.87647521,196.55,196.41,17.81986659]
["bitfinex","SOLUSD",1761062453868,0.69,196.49,196.41,17.81986659]
["bitfinex","SOLUSD",1761062454047,22.88,196.51,196.46,8.06004958]
["bitfinex","SOLUSD",1761062454362,8.06004958,196.49,196.43,8.06004958]
["bitfinex","SOLUSD",1761062454564,0.69,196.49,196.43,8.06004958]
["bitfinex","SOLUSD",1761062454957,0.69,196.49,196.42,17.81895936]
["bitfinex","SOLUSD",1761062455259,0.69,196.49,196.44,8.06004958]
["bitfinex","SOLUSD",1761062455462,0.69,196.49,196.43,8.06004958]
["bitfinex","SOLUSD",1761062456069,8.75004958,196.49,196.43,13.15071905]
["bitfinex","SOLUSD",1761062456254,8.06004958,196.48,196.43,5.09066947]
["bitfinex","SOLUSD",1761062456562,8.75004958,196.48,196.43,5.09066947]
["bitfinex","SOLUSD",1761062456756,30.94004958,196.5,196.43,13.15071905]
["bitfinex","SOLUSD",1761062456961,0.69,196.48,196.43,13.15071905]
["bitfinex","SOLUSD",1761062457164,22.88,196.5,196.43,5.09066947]
["bitfinex","SOLUSD",1761062457352,30.94004958,196.51,196.45,8.06004958]
["bitfinex","SOLUSD",1761062457537,0.69,196.5,196.45,8.06004958]
["bitfinex","SOLUSD",1761062457941,0.69,196.5,196.44,8.06004958]
["bitfinex","SOLUSD",1761062458768,0.69,196.5,196.45,8.06004958]
["bitfinex","SOLUSD",1761062459147,8.75004958,196.5,196.44,8.06004958]
["bitfinex","SOLUSD",1761062459566,0.69,196.49,196.43,17.81784963]
["bitfinex","SOLUSD",1761062459867,0.69,196.49,196.44,8.06004958]
["bitfinex","SOLUSD",1761062460069,8.75004958,196.49,196.41,10.87647521]
["bitfinex","SOLUSD",1761062460260,0.69,196.49,196.44,8.06004958]
["bitfinex","SOLUSD",1761062460459,22.88,196.51,196.48,8.06004958]
["bitfinex","SOLUSD",1761062460651,0.69,196.56,196.49,0.66]
["bitfinex","SOLUSD",1761062461043,0.69,196.56,196.4,12.7291165]
["bitfinex","SOLUSD",1761062461044,8.06004958,196.54,196.4,12.7291165]
["bitfinex","SOLUSD",1761062461247,8.06004958,196.5,196.42,10.87647521]
["bitfinex","SOLUSD",1761062461466,0.69,196.56,196.48,8.06004958]
["bitfinex","SOLUSD",1761062461467,19.26,196.52,196.48,8.06004958]
["bitfinex","SOLUSD",1761062461775,10.87647521,196.58,196.51,8.06004958]
["bitfinex","SOLUSD",1761062461776,37.18,196.57,196.51,8.06004958]
["bitfinex","SOLUSD",1761062461977,37.18,196.57,196.49,0.66]
["bitfinex","SOLUSD",1761062461978,37.87,196.57,196.52,8.06004958]
["bitfinex","SOLUSD",1761062462146,0.69,196.56,196.52,8.06004958]
["bitfinex","SOLUSD",1761062462342,37.18,196.57,196.53,8.06004958]
["bitfinex","SOLUSD",1761062462570,0.69,196.6,196.56,8.06004958]
["bitfinex","SOLUSD",1761062462867,5.08440105,196.68,196.51,11.53647521]
["bitfinex","SOLUSD",1761062462868,0.68,196.64,196.58,8.06004958]
["bitfinex","SOLUSD",1761062463060,0.68,196.64,196.55,10.87647521]
["bitfinex","SOLUSD",1761062463282,8.74004958,196.64,196.55,10.87647521]
["bitfinex","SOLUSD",1761062463558,8.74004958,196.64,196.58,8.06004958]
["bitfinex","SOLUSD",1761062463770,0.68,196.63,196.59,8.06004958]
["bitfinex","SOLUSD",1761062464158,0.68,196.63,196.59,5.08664593]
["bitfinex","SOLUSD",1761062464384,0.68,196.63,196.58,5.08698378]
["bitfinex","SOLUSD",1761062464674,0.68,196.63,196.6,8.06004958]
["bitfinex","SOLUSD",1761062465060,37.16,196.64,196.6,8.06004958]
["bitfinex","SOLUSD",1761062465255,0.68,196.65,196.61,8.06004958]
["bitfinex","SOLUSD",1761062465256,37.14,196.65,196.61,8.06004958]
["bitfinex","SOLUSD",1761062465467,0.68,196.64,196.6,8.06004958]
["bitfinex","SOLUSD",1761062465662,37.14,196.65,196.58,17.80445249]
["bitfinex","SOLUSD",1761062465663,0.68,196.67,196.62,8.06004958]
["bitfinex","SOLUSD",1761062465969,10.87647521,196.74,196.66,8.06004958]
["bitfinex","SOLUSD",1761062465970,37.82,196.71,196.66,8.06004958]
["bitfinex","SOLUSD",1761062466142,0.68,196.7,196.65,8.06004958]
["bitfinex","SOLUSD",1761062466347,8.06004958,196.67,196.6,8.06004958]
["bitfinex","SOLUSD",1761062466665,37.16,196.68,196.66,8.06004958]
["bitfinex","SOLUSD",1761062466850,0.68,196.79,196.67,18.93652479]
["bitfinex","SOLUSD",1761062467046,0.68,196.79,196.73,8.06004958]
["bitfinex","SOLUSD",1761062467047,0.68,196.78,196.73,8.06004958]
["bitfinex","SOLUSD",1761062467250,8.06004958,196.79,196.67,10.87647521]
["bitfinex","SOLUSD",1761062467251,22.88,196.79,196.76,8.06004958]
["bitfinex","SOLUSD",1761062467568,37.9,196.82,196.71,10.87647521]
["bitfinex","SOLUSD",1761062467763,37.9,196.82,196.74,33.75647521]
["bitfinex","SOLUSD",1761062467961,37.22,196.82,196.8,8.06004958]
["bitfinex","SOLUSD",1761062468166,37.22,196.82,196.79,8.06004958]
["bitfinex","SOLUSD",1761062468366,37.22,196.82,196.72,22.88]
["bitfinex","SOLUSD",1761062468367,37.22,196.82,196.73,10.87647521]
["bitfinex","SOLUSD",1761062468551,0.78,196.81,196.73,5.08310882]
["bitfinex","SOLUSD",1761062468750,0.78,196.81,196.77,8.06004958]
["bitfinex","SOLUSD",1761062468951,0.1,196.81,196.8,8.06004958]
["bitfinex","SOLUSD",1761062469154,0.1,196.81,196.74,34.43647521]
["bitfinex","SOLUSD",1761062469375,0.1,196.81,196.76,10.87647521]
["bitfinex","SOLUSD",1761062469589,0.1,196.81,196.8,8.06004958]
["bitfinex","SOLUSD",1761062469950,0.1,196.81,196.76,10.87647521]
["bitfinex","SOLUSD",1761062470157,0.1,196.81,196.8,8.06004958]
["bitfinex","SOLUSD",1761062470759,0.1,196.81,196.78,8.06004958]
["bitfinex","SOLUSD",1761062470963,0.1,196.81,196.79,8.06004958]
["bitfinex","SOLUSD",1761062471261,0.1,196.81,196.8,8.06004958]
["bitfinex","SOLUSD",1761062471490,0.1,196.81,196.8,18.93652479]
["bitfinex","SOLUSD",1761062471664,0.1,196.81,196.8,19.61652479]
["bitfinex","SOLUSD",1761062471977,0.1,196.87,196.8,19.61652479]
["bitfinex","SOLUSD",1761062472179,0.1,196.87,196.86,8.06004958]
["bitfinex","SOLUSD",1761062472476,0.1,196.87,196.85,5.07980339]
["bitfinex","SOLUSD",1761062472663,0.1,196.87,196.86,8.06004958]
["bitfinex","SOLUSD",1761062472866,0.1,196.87,196.86,5.37104374]
["bitfinex","SOLUSD",1761062473858,0.1,196.87,196.85,10.45084713]
["bitfinex","SOLUSD",1761062474157,0.1,196.87,196.83,10.87647521]
["bitfinex","SOLUSD",1761062474385,0.1,196.87,196.85,5.37104374]
["bitfinex","SOLUSD",1761062474677,5.37104374,196.86,196.75,0.68]
["bitfinex","SOLUSD",1761062474868,5.85950242,196.87,196.75,0.68]
["bitfinex","SOLUSD",1761062474869,5.37104374,196.84,196.75,0.68]
["bitfinex","SOLUSD",1761062475064,5.37104374,196.85,196.78,5.37104374]
["bitfinex","SOLUSD",1761062475280,0.68,196.86,196.76,5.37104374]
["bitfinex","SOLUSD",1761062475281,5.37104374,196.83,196.76,5.37104374]
["bitfinex","SOLUSD",1761062475457,22.88,196.84,196.77,5.37104374]
["bitfinex","SOLUSD",1761062475653,5.37104374,196.83,196.77,5.37104374]
["bitfinex","SOLUSD",1761062475878,5.37104374,196.82,196.75,0.68]
["bitfinex","SOLUSD",1761062476063,22.88,196.8,196.71,5.08362564]
["bitfinex","SOLUSD",1761062476256,22.88,196.8,196.72,5.37104374]
["bitfinex","SOLUSD",1761062476459,10.97647521,196.87,196.78,5.37104374]
["bitfinex","SOLUSD",1761062476460,5.37104374,196.84,196.78,5.37104374]
["bitfinex","SOLUSD",1761062476764,22.88,196.83,196.78,5.37104374]
["bitfinex","SOLUSD",1761062477091,22.88,196.83,196.74,5.37104374]
["bitfinex","SOLUSD",1761062477092,5.37104374,196.81,196.74,5.37104374]
["bitfinex","SOLUSD",1761062477259,5.37104374,196.8,196.73,5.37104374]
["bitfinex","SOLUSD",1761062477471,5.37104374,196.8,196.74,5.37104374]
["bitfinex","SOLUSD",1761062477973,0.68,196.8,196.75,5.37104374]
["bitfinex","SOLUSD",1761062478182,37.16,196.86,196.79,10.45260276]
["bitfinex","SOLUSD",1761062478387,22.88,196.85,196.81,5.37104374]
["bitfinex","SOLUSD",1761062478570,0.78,196.87,196.83,5.37104374]
["bitfinex","SOLUSD",1761062478897,0.78,196.87,196.84,5.37104374]
["bitfinex","SOLUSD",1761062479060,0.1,196.87,196.81,10.87647521]
["bitfinex","SOLUSD",1761062479260,0.1,196.87,196.83,5.37104374]
["bitfinex","SOLUSD",1761062479480,0.1,196.87,196.84,5.37104374]
["bitfinex","SOLUSD",1761062479684,0.1,196.87,196.83,5.37104374]
["bitfinex","SOLUSD",1761062480088,0.1,196.87,196.86,5.37104374]
["bitfinex","SOLUSD",1761062480382,0.1,196.87,196.86,16.24751895]
["bitfinex","SOLUSD",1761062480581,0.1,196.87,196.86,16.95751895]
["bitfinex","SOLUSD",1761062480988,0.1,196.88,196.87,16.24751895]
["bitfinex","SOLUSD",1761062481291,0.1,196.88,196.87,16.95751895]
["bitfinex","SOLUSD",1761062481464,1e-08,196.88,196.87,16.95751895]
["bitfinex","SOLUSD",1761062481673,1e-08,196.89,196.88,11.58647521]
["bitfinex","SOLUSD",1761062481991,1e-08,196.89,196.88,16.95751895]
["bitfinex","SOLUSD",1761062482170,1e-08,196.89,196.88,22.03675503]
["bitfinex","SOLUSD",1761062482893,0.1,196.95,196.92,10.87647521]
["bitfinex","SOLUSD",1761062483071,0.1,196.95,196.88,5.78923608]
["bitfinex","SOLUSD",1761062483274,0.1,196.95,196.92,5.37104374]
["bitfinex","SOLUSD",1761062483586,0.8,196.94,196.88,15.95571129]
["bitfinex","SOLUSD",1761062483764,5.37104374,196.92,196.85,5.07979959]
["bitfinex","SOLUSD",1761062483970,5.37104374,196.92,196.85,10.45084333]
["bitfinex","SOLUSD",1761062484173,0.7,196.91,196.85,5.07979959]
["bitfinex","SOLUSD",1761062484469,5.37104374,196.9,196.85,5.07979959]
["bitfinex","SOLUSD",1761062484689,5.77857624,196.91,196.85,5.07979959]
["bitfinex","SOLUSD",1761062484690,0.7,196.91,196.85,5.07979959]
["bitfinex","SOLUSD",1761062484875,0.7,196.9,196.85,5.07979959]
["bitfinex","SOLUSD",1761062485076,0.7,196.9,196.85,10.45084333]
["bitfinex","SOLUSD",1761062485293,0.7,196.9,196.85,23.15086873]
["bitfinex","SOLUSD",1761062485683,0.7,196.9,196.85,17.77982499]
["bitfinex","SOLUSD",1761062485988,0.7,196.9,196.85,23.15086873]
["bitfinex","SOLUSD",1761062486191,0.7,196.9,196.85,17.77982499]
["bitfinex","SOLUSD",1761062486769,0.7,196.9,196.85,5.07979959]
["bitfinex","SOLUSD",1761062487088,6.07104374,196.9,196.85,5.07979959]
["bitfinex","SOLUSD",1761062487492,0.7,196.89,196.85,5.07979959]
["bitfinex","SOLUSD",1761062488197,6.07104374,196.89,196.85,5.07979959]
["bitfinex","SOLUSD",1761062488580,0.7,196.88,196.83,15.95700155]
["bitfinex","SOLUSD",1761062488978,5.37104374,196.91,196.84,5.37104374]
["bitfinex","SOLUSD",1761062489403,0.7,196.9,196.84,5.37104374]
["bitfinex","SOLUSD",1761062489714,0.7,196.9,196.83,34.02936114]
["bitfinex","SOLUSD",1761062489999,0.7,196.9,196.86,10.87647521]
["bitfinex","SOLUSD",1761062490198,0.1,196.94,196.87,5.37104374]
["bitfinex","SOLUSD",1761062490494,0.1,196.94,196.91,5.37104374]
["bitfinex","SOLUSD",1761062490705,0.1,196.94,196.88,10.87647521]
["bitfinex","SOLUSD",1761062490908,0.1,196.94,196.89,5.37104374]
["bitfinex","SOLUSD",1761062491211,0.1,196.94,196.88,10.87647521]
["bitfinex","SOLUSD",1761062491397,0.7,196.93,196.88,16.24751895]
["bitfinex","SOLUSD",1761062491600,0.7,196.93,196.85,5.08001016]
["bitfinex","SOLUSD",1761062491796,0.7,196.93,196.86,10.87647521]
["bitfinex","SOLUSD",1761062492109,0.7,196.93,196.85,5.08001016]
["bitfinex","SOLUSD",1761062492110,5.37104374,196.92,196.85,17.78003556]
["bitfinex","SOLUSD",1761062492289,5.37104374,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1761062492489,0.7,196.92,196.85,5.08001016]
["bitfinex","SOLUSD",1761062492684,0.7,196.92,196.82,5.37104374]
["bitfinex","SOLUSD",1761062492685,5.37104374,196.88,196.84,5.08026134]
["bitfinex","SOLUSD",1761062493207,0.7,196.87,196.84,5.08026134]
["bitfinex","SOLUSD",1761062493505,0.7,196.91,196.85,16.24751895]
["bitfinex","SOLUSD",1761062493693,6.07104374,196.91,196.84,10.45130508]
["bitfinex","SOLUSD",1761062493891,0.7,196.91,196.84,10.45130508]
["bitfinex","SOLUSD",1761062494106,0.7,196.91,196.84,23.15197567]
["bitfinex","SOLUSD",1761062494419,5.37104374,196.92,196.84,23.15197567]
["bitfinex","SOLUSD",1761062494420,6.07104374,196.9,196.84,5.08026134]
["bitfinex","SOLUSD",1761062494910,0.7,196.89,196.84,5.08026134]
["bitfinex","SOLUSD",1761062495206,28.95104374,196.89,196.84,5.08026134]
["bitfinex","SOLUSD",1761062495507,23.58,196.89,196.84,5.08026134]
["bitfinex","SOLUSD",1761062495691,6.07104374,196.88,196.84,5.08026134]
["bitfinex","SOLUSD",1761062495895,0.7,196.88,196.84,5.08026134]
["bitfinex","SOLUSD",1761062496092,0.7,196.87,196.81,5.08104262]
["bitfinex","SOLUSD",1761062496285,6.07104374,196.87,196.81,17.78364919]
["bitfinex","SOLUSD",1761062496686,0.7,196.91,196.83,5.37104374]
["bitfinex","SOLUSD",1761062497186,5.37104374,196.9,196.83,5.37104374]
["bitfinex","SOLUSD",1761062497398,0.7,196.91,196.82,10.87647521]
["bitfinex","SOLUSD",1761062497595,5.37104374,196.92,196.85,10.87647521]
["bitfinex","SOLUSD",1761062497796,0.7,196.91,196.85,10.87647521]
["bitfinex","SOLUSD",1761062498224,6.07104374,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1761062498392,0.7,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1761062499126,0.1,196.94,196.87,5.37104374]
["bitfinex","SOLUSD",1761062499435,23.68,196.94,196.88,16.24751895]
["bitfinex","SOLUSD",1761062499605,23.68,196.94,196.87,10.87647521]
["bitfinex","SOLUSD",1761062499803,23.68,196.94,196.87,16.24751895]
["bitfinex","SOLUSD",1761062500140,23.68,196.94,196.88,10.87647521]
["bitfinex","SOLUSD",1761062500312,23.68,196.94,196.86,17.77913237]
["bitfinex","SOLUSD",1761062500313,6.07104374,196.93,196.86,17.77913237]
["bitfinex","SOLUSD",1761062500621,5.37104374,196.91,196.85,5.08000033]
["bitfinex","SOLUSD",1761062500811,5.37104374,196.89,196.85,5.08000033]
["bitfinex","SOLUSD",1761062501201,6.07104374,196.89,196.85,5.08000033]
["bitfinex","SOLUSD",1761062501391,5.37104374,196.9,196.85,5.08000033]
["bitfinex","SOLUSD",1761062501596,6.07104374,196.92,196.85,17.78002573]
["bitfinex","SOLUSD",1761062502123,0.7,196.92,196.86,10.87647521]
["bitfinex","SOLUSD",1761062502305,0.7,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1761062502628,5.77820858,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1761062502920,5.37104374,196.9,196.82,18.07244115]
["bitfinex","SOLUSD",1761062503118,0.1,196.94,196.89,5.37104374]
["bitfinex","SOLUSD",1761062503635,0.8,196.94,196.88,5.37104374]
["bitfinex","SOLUSD",1761062503802,0.8,196.94,196.88,16.24751895]
["bitfinex","SOLUSD",1761062504136,5.87773769,196.94,196.84,10.87647521]
["bitfinex","SOLUSD",1761062504335,10.44941738,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1761062504619,5.37104374,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1761062504821,6.07104374,196.89,196.83,5.08035006]
["bitfinex","SOLUSD",1761062505430,0.7,196.92,196.85,10.87647521]
["bitfinex","SOLUSD",1761062505601,5.47104374,196.94,196.84,0.72]
["bitfinex","SOLUSD",1761062505602,0.7,196.91,196.84,10.87647521]
["bitfinex","SOLUSD",1761062505810,0.7,196.91,196.84,16.24751895]
["bitfinex","SOLUSD",1761062506004,0.7,196.91,196.85,5.37104374]
["bitfinex","SOLUSD",1761062506521,0.7,196.91,196.87,5.37104374]
["bitfinex","SOLUSD",1761062506720,5.37104374,196.89,196.81,5.08104262]
["bitfinex","SOLUSD",1761062507028,5.77852201,196.91,196.83,5.37104374]
["bitfinex","SOLUSD",1761062507211,3.7620147,196.9,196.85,5.37104374]
["bitfinex","SOLUSD",1761062507529,0.7,196.91,196.85,5.37104374]
["bitfinex","SOLUSD",1761062507530,3.76233702,196.89,196.85,5.37104374]
["bitfinex","SOLUSD",1761062507727,6.07104374,196.91,196.85,5.37104374]
["bitfinex","SOLUSD",1761062507932,3.76239768,196.9,196.85,5.37104374]
["bitfinex","SOLUSD",1761062508115,3.76239768,196.89,196.85,5.37104374]
["bitfinex","SOLUSD",1761062508310,3.76639696,196.88,196.84,5.37104374]
["bitfinex","SOLUSD",1761062508511,6.07104374,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1761062508720,3.76651893,196.89,196.85,10.4510539]
["bitfinex","SOLUSD",1761062508906,0.7,196.9,196.85,10.4510539]
["bitfinex","SOLUSD",1761062508907,3.76651893,196.88,196.85,10.4510539]
["bitfinex","SOLUSD",1761062509108,0.7,196.89,196.85,10.4510539]
["bitfinex","SOLUSD",1761062509508,42.89823951,196.92,196.85,10.4510539]
["bitfinex","SOLUSD",1761062509718,48.26928325,196.92,196.85,10.4510539]
["bitfinex","SOLUSD",1761062509915,0.7,196.91,196.85,10.4510539]
["bitfinex","SOLUSD",1761062510417,0.7,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1761062510634,11.14953207,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1761062510816,5.77848833,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1761062511127,6.07104374,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1761062511330,0.7,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1761062511512,5.07848833,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1761062511513,5.37104374,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1761062512002,0.7,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1761062512202,5.07848833,196.91,196.82,5.08078447]
["bitfinex","SOLUSD",1761062512203,4.48907832,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1761062512435,3.78907832,196.86,196.82,10.45182821]
["bitfinex","SOLUSD",1761062512742,3.78907832,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1761062512921,3.78907832,196.84,196.83,5.37104374]
["bitfinex","SOLUSD",1761062513254,5.37104374,196.88,196.83,3.67055205]
["bitfinex","SOLUSD",1761062513454,5.37104374,196.88,196.84,3.67055205]
["bitfinex","SOLUSD",1761062513659,5.37104374,196.88,196.85,3.67055205]
["bitfinex","SOLUSD",1761062513868,10.4500382,196.89,196.86,3.67055205]
["bitfinex","SOLUSD",1761062514037,5.37104374,196.88,196.87,3.67055205]
["bitfinex","SOLUSD",1761062514240,9.16175524,196.88,196.82,5.37104374]
["bitfinex","SOLUSD",1761062514548,3.7907115,196.87,196.82,0.72]
["bitfinex","SOLUSD",1761062514738,3.7907115,196.86,196.82,10.4516475]
["bitfinex","SOLUSD",1761062514953,3.7907115,196.85,196.82,5.08060376]
["bitfinex","SOLUSD",1761062515150,22.88,196.89,196.84,5.37104374]
["bitfinex","SOLUSD",1761062515325,23.58,196.92,196.85,9.04320343]
["bitfinex","SOLUSD",1761062515528,22.88,196.91,196.87,5.37104374]
["bitfinex","SOLUSD",1761062515722,22.88,196.91,196.88,3.67215969]
["bitfinex","SOLUSD",1761062516056,22.88,196.91,196.89,3.67215969]
["bitfinex","SOLUSD",1761062516239,22.88,196.91,196.9,3.67215969]
["bitfinex","SOLUSD",1761062516638,0.7,196.91,196.9,3.67215969]
["bitfinex","SOLUSD",1761062516833,6.07104374,196.91,196.9,3.67215969]
["bitfinex","SOLUSD",1761062517032,0.7,196.91,196.9,3.67215969]
["bitfinex","SOLUSD",1761062517234,5.37104374,196.92,196.9,3.67215969]
["bitfinex","SOLUSD",1761062517452,5.37104374,196.92,196.91,3.67215969]
["bitfinex","SOLUSD",1761062518152,22.88,196.93,196.91,3.67215969]
["bitfinex","SOLUSD",1761062518325,0.7,196.93,196.92,3.67215969]
["bitfinex","SOLUSD",1761062518523,11.14899021,196.93,196.92,3.67215969]
["bitfinex","SOLUSD",1761062519333,11.14899021,196.93,196.88,5.07900221]
["bitfinex","SOLUSD",1761062519334,14.94052272,196.93,196.88,5.07900221]
["bitfinex","SOLUSD",1761062519547,3.79153251,196.92,196.88,5.79900221]
["bitfinex","SOLUSD",1761062519754,3.79153251,196.91,196.88,5.79900221]
["bitfinex","SOLUSD",1761062519934,3.79153251,196.9,196.88,5.07900221]
["bitfinex","SOLUSD",1761062520251,3.79153251,196.89,196.88,15.95547742]
["bitfinex","SOLUSD",1761062520636,0.1,196.94,196.91,10.87647521]
["bitfinex","SOLUSD",1761062521030,0.1,196.94,196.93,10.87647521]
["bitfinex","SOLUSD",1761062521441,0.1,196.94,196.93,16.96751895]
["bitfinex","SOLUSD",1761062522154,0.1,196.95,196.94,10.87647521]
["bitfinex","SOLUSD",1761062522455,3.71819536,196.98,196.94,16.96751895]
["bitfinex","SOLUSD",1761062522758,3.71819536,196.98,196.97,21.32443421]
["bitfinex","SOLUSD",1761062522943,0.1,197.02,196.97,34.01672237]
["bitfinex","SOLUSD",1761062523144,0.1,197.02,197.01,16.24751895]
["bitfinex","SOLUSD",1761062523540,0.1,197.02,197.01,39.82751895]
["bitfinex","SOLUSD",1761062524039,0.1,197.02,197.01,0.7]
["bitfinex","SOLUSD",1761062524240,0.1,197.02,197.01,6.07104374]
["bitfinex","SOLUSD",1761062524753,0.1,197.07,197.02,11.57647521]
["bitfinex","SOLUSD",1761062524944,0.1,197.07,197.06,5.37104374]
["bitfinex","SOLUSD",1761062525747,0.1,197.07,197.03,0.7]
["bitfinex","SOLUSD",1761062526147,0.1,197.07,197.06,5.37104374]
["bitfinex","SOLUSD",1761062526341,0.1,197.07,197.03,0.7]
["bitfinex","SOLUSD",1761062526668,0.1,197.07,197.06,10.4456403]
["bitfinex","SOLUSD",1761062527165,0.1,197.07,197.06,11.1456403]
["bitfinex","SOLUSD",1761062527367,0.1,197.07,197.06,16.65107177]
["bitfinex","SOLUSD",1761062527539,0.1,197.07,197.06,22.02211551]
["bitfinex","SOLUSD",1761062527963,1e-08,197.07,197.06,22.02211551]
["bitfinex","SOLUSD",1761062528137,1e-08,197.07,197.06,16.65107177]
["bitfinex","SOLUSD",1761062528340,1e-08,197.07,197.06,22.02211551]
["bitfinex","SOLUSD",1761062528557,0.1,197.13,197.07,10.87647521]
["bitfinex","SOLUSD",1761062528745,0.1,197.13,197.12,10.44409568]
["bitfinex","SOLUSD",1761062528946,0.1,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1761062529272,0.1,197.13,197.12,5.77305194]
["bitfinex","SOLUSD",1761062529571,0.77,197.13,197.08,10.44490235]
["bitfinex","SOLUSD",1761062529762,5.37104374,197.12,197.07,5.07423883]
["bitfinex","SOLUSD",1761062529966,0.77,197.13,197.03,37.6]
["bitfinex","SOLUSD",1761062529967,5.37104374,197.11,197.03,37.6]
["bitfinex","SOLUSD",1761062530141,5.84281174,197.13,197.05,5.37104374]
["bitfinex","SOLUSD",1761062530142,0.77,197.13,197.05,5.37104374]
["bitfinex","SOLUSD",1761062530342,0.77,197.13,197.01,10.87647521]
["bitfinex","SOLUSD",1761062530343,5.37104374,197.06,196.97,5.07691526]
["bitfinex","SOLUSD",1761062530559,22.88,197.1,197.0,5.37104374]
["bitfinex","SOLUSD",1761062530742,5.37104374,197.04,196.98,5.37104374]
["bitfinex","SOLUSD",1761062530947,5.37104374,197.07,196.97,0.7]
["bitfinex","SOLUSD",1761062531145,27.95375069,197.1,197.03,5.37104374]
["bitfinex","SOLUSD",1761062531361,27.95375069,197.1,197.04,5.37104374]
["bitfinex","SOLUSD",1761062531362,23.55,197.1,197.04,5.37104374]
["bitfinex","SOLUSD",1761062531663,5.0733131,197.11,197.03,5.37104374]
["bitfinex","SOLUSD",1761062531664,6.04104374,197.09,197.03,5.37104374]
["bitfinex","SOLUSD",1761062531863,0.1,197.13,197.08,5.37104374]
["bitfinex","SOLUSD",1761062532068,0.1,197.13,197.1,5.37104374]
["bitfinex","SOLUSD",1761062532250,0.1,197.13,197.09,5.37104374]
["bitfinex","SOLUSD",1761062532643,0.1,197.13,197.06,0.7]
["bitfinex","SOLUSD",1761062532865,0.1,197.13,197.09,5.37104374]
["bitfinex","SOLUSD",1761062533175,0.1,197.13,197.11,5.37104374]
["bitfinex","SOLUSD",1761062533364,0.1,197.13,197.07,17.76018672]
["bitfinex","SOLUSD",1761062533365,0.1,197.13,197.08,5.37104374]
["bitfinex","SOLUSD",1761062533676,0.1,197.13,197.1,5.37104374]
["bitfinex","SOLUSD",1761062533993,5.37104374,197.11,196.96,5.07717303]
["bitfinex","SOLUSD",1761062534156,0.67,197.12,196.96,5.07717303]
["bitfinex","SOLUSD",1761062534157,22.88,197.1,197.0,0.7]
["bitfinex","SOLUSD",1761062534485,0.67,197.11,196.97,0.7]
["bitfinex","SOLUSD",1761062534654,5.37104374,197.08,196.97,11.57647521]
["bitfinex","SOLUSD",1761062534857,8.04424717,197.08,197.02,8.04424717]
["bitfinex","SOLUSD",1761062535186,0.1,197.13,197.07,8.04424717]
["bitfinex","SOLUSD",1761062535345,0.1,197.13,197.1,8.04424717]
["bitfinex","SOLUSD",1761062535644,0.1,197.13,197.06,10.87647521]
["bitfinex","SOLUSD",1761062535863,0.1,197.13,197.06,11.57647521]
["bitfinex","SOLUSD",1761062536092,0.1,197.13,197.1,8.04424717]
["bitfinex","SOLUSD",1761062536292,0.1,197.13,197.12,8.04424717]
["bitfinex","SOLUSD",1761062536601,0.1,197.13,197.07,0.7]
["bitfinex","SOLUSD",1761062536802,0.1,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1761062536979,0.1,197.13,197.11,8.04424717]
["bitfinex","SOLUSD",1761062537187,0.1,197.13,197.1,8.04424717]
["bitfinex","SOLUSD",1761062537578,0.1,197.13,197.11,8.04424717]
["bitfinex","SOLUSD",1761062538081,0.1,197.13,197.09,0.7]
["bitfinex","SOLUSD",1761062538082,0.1,197.13,197.12,8.04424717]
["bitfinex","SOLUSD",1761062539104,5.89282834,197.13,197.07,5.07433906]
["bitfinex","SOLUSD",1761062539293,13.93707551,197.13,197.06,8.04424717]
["bitfinex","SOLUSD",1761062539519,0.72,197.12,197.06,8.04424717]
["bitfinex","SOLUSD",1761062539678,8.04424717,197.11,197.03,5.77536923]
["bitfinex","SOLUSD",1761062540000,8.04424717,197.1,197.03,5.07536923]
["bitfinex","SOLUSD",1761062540181,8.04424717,197.08,197.0,5.07614213]
["bitfinex","SOLUSD",1761062540399,8.04424717,197.07,197.0,5.07614213]
["bitfinex","SOLUSD",1761062540578,8.04424717,197.04,196.96,5.07717303]
["bitfinex","SOLUSD",1761062540772,0.72,197.09,196.96,5.07717303]
["bitfinex","SOLUSD",1761062540773,8.04424717,197.02,196.96,5.07717303]
["bitfinex","SOLUSD",1761062540981,17.76018672,197.07,196.96,5.07717303]
["bitfinex","SOLUSD",1761062540982,8.04424717,197.04,196.97,8.04424717]
["bitfinex","SOLUSD",1761062541181,8.04424717,197.04,196.96,5.07717303]
["bitfinex","SOLUSD",1761062541182,22.88,197.04,196.96,13.1214202]
["bitfinex","SOLUSD",1761062541379,8.04424717,197.02,196.96,8.04424717]
["bitfinex","SOLUSD",1761062541581,0.72,197.03,196.94,12.69422159]
["bitfinex","SOLUSD",1761062541779,8.04424717,197.01,196.93,5.77794647]
["bitfinex","SOLUSD",1761062541992,8.04424717,196.95,196.79,5.32746454]
["bitfinex","SOLUSD",1761062542294,0.72,197.0,196.93,8.04424717]
["bitfinex","SOLUSD",1761062542500,8.76424717,197.0,196.85,10.87647521]
["bitfinex","SOLUSD",1761062542697,8.04424717,196.98,196.92,8.04424717]
["bitfinex","SOLUSD",1761062542879,8.04424717,196.98,196.92,13.12231907]
["bitfinex","SOLUSD",1761062543080,0.72,196.97,196.84,0.7]
["bitfinex","SOLUSD",1761062543299,8.04424717,196.96,196.9,8.04424717]
["bitfinex","SOLUSD",1761062543501,0.72,196.97,196.92,8.04424717]
["bitfinex","SOLUSD",1761062543712,0.72,196.97,196.88,0.7]
["bitfinex","SOLUSD",1761062543911,0.72,196.97,196.91,8.04424717]
["bitfinex","SOLUSD",1761062544108,8.04424717,196.95,196.85,10.87647521]
["bitfinex","SOLUSD",1761062544309,0.72,196.97,196.86,0.7]
["bitfinex","SOLUSD",1761062544310,8.04424717,196.94,196.86,0.7]
["bitfinex","SOLUSD",1761062544517,0.72,196.97,196.87,8.04424717]
["bitfinex","SOLUSD",1761062544518,8.04424717,196.93,196.87,8.04424717]
["bitfinex","SOLUSD",1761062544726,8.04424717,196.92,196.86,8.04424717]
["bitfinex","SOLUSD",1761062544925,8.04424717,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1761062545138,8.04424717,196.93,196.87,13.12374125]
["bitfinex","SOLUSD",1761062545418,8.04424717,196.9,196.84,8.04424717]
["bitfinex","SOLUSD",1761062545594,8.04424717,196.89,196.83,8.04424717]
["bitfinex","SOLUSD",1761062545794,8.04424717,196.88,196.82,13.12503164]
["bitfinex","SOLUSD",1761062545991,8.04424717,196.89,196.83,8.04424717]
["bitfinex","SOLUSD",1761062546191,0.72,196.91,196.85,8.04424717]
["bitfinex","SOLUSD",1761062546432,37.08,196.93,196.83,0.7]
["bitfinex","SOLUSD",1761062546604,45.12424717,196.93,196.87,8.04424717]
["bitfinex","SOLUSD",1761062546930,0.72,196.93,196.87,8.04424717]
["bitfinex","SOLUSD",1761062547099,0.72,196.93,196.88,8.04424717]
["bitfinex","SOLUSD",1761062547300,0.72,196.93,196.85,0.7]
["bitfinex","SOLUSD",1761062547500,8.76424717,196.93,196.87,8.04424717]
["bitfinex","SOLUSD",1761062547719,8.76424717,196.93,196.84,17.78093882]
["bitfinex","SOLUSD",1761062547720,0.72,196.93,196.86,8.04424717]
["bitfinex","SOLUSD",1761062547907,0.72,196.93,196.87,8.04424717]
["bitfinex","SOLUSD",1761062548306,0.72,196.93,196.88,8.04424717]
["bitfinex","SOLUSD",1761062548507,0.72,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1761062548731,30.92424717,196.95,196.9,8.04424717]
["bitfinex","SOLUSD",1761062548732,37.06,196.95,196.9,8.04424717]
["bitfinex","SOLUSD",1761062548927,37.06,196.95,196.86,17.77913237]
["bitfinex","SOLUSD",1761062548928,0.72,196.94,196.86,5.0797521]
["bitfinex","SOLUSD",1761062549102,8.04424717,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1761062549303,8.04424717,196.9,196.84,8.04424717]
["bitfinex","SOLUSD",1761062549517,8.04424717,196.91,196.85,8.04424717]
["bitfinex","SOLUSD",1761062549711,0.72,196.93,196.87,8.04424717]
["bitfinex","SOLUSD",1761062549925,8.04424717,196.92,196.86,8.04424717]
["bitfinex","SOLUSD",1761062550108,0.72,196.93,196.86,8.04424717]
["bitfinex","SOLUSD",1761062550428,8.76424717,196.92,196.86,8.04424717]
["bitfinex","SOLUSD",1761062550610,5.07814841,196.93,196.86,5.07966432]
["bitfinex","SOLUSD",1761062550800,8.04424717,196.9,196.84,13.1245154]
["bitfinex","SOLUSD",1761062551004,0.72,196.96,196.89,8.04424717]
["bitfinex","SOLUSD",1761062551210,0.72,197.0,196.86,10.87647521]
["bitfinex","SOLUSD",1761062551430,0.72,197.0,196.94,8.04424717]
["bitfinex","SOLUSD",1761062551431,13.12040277,197.0,196.94,8.04424717]
["bitfinex","SOLUSD",1761062551638,8.04424717,196.98,196.91,8.04424717]
["bitfinex","SOLUSD",1761062552009,0.72,196.97,196.91,8.04424717]
["bitfinex","SOLUSD",1761062552327,0.72,196.97,196.87,0.7]
["bitfinex","SOLUSD",1761062552637,13.84118718,196.97,196.91,8.04424717]
["bitfinex","SOLUSD",1761062553130,0.72,196.96,196.91,8.04424717]
["bitfinex","SOLUSD",1761062553542,22.88,196.98,196.93,8.04424717]
["bitfinex","SOLUSD",1761062553757,0.72,196.96,196.92,8.04424717]
["bitfinex","SOLUSD",1761062554554,0.72,196.96,196.89,0.69]
["bitfinex","SOLUSD",1761062554555,5.79637049,197.0,196.94,8.04424717]
["bitfinex","SOLUSD",1761062554712,8.04424717,196.98,196.91,5.07822344]
["bitfinex","SOLUSD",1761062554918,8.04424717,196.96,196.89,8.04424717]
["bitfinex","SOLUSD",1761062555120,22.88,196.98,196.89,8.04424717]
["bitfinex","SOLUSD",1761062555320,22.88,196.96,196.89,8.04424717]
["bitfinex","SOLUSD",1761062555632,30.92424717,196.96,196.9,8.04424717]
["bitfinex","SOLUSD",1761062555817,0.72,196.95,196.9,8.04424717]
["bitfinex","SOLUSD",1761062556136,5.79743501,196.95,196.9,8.04424717]
["bitfinex","SOLUSD",1761062556635,0.72,196.94,196.9,8.04424717]
["bitfinex","SOLUSD",1761062556833,0.72,196.94,196.89,8.04424717]
["bitfinex","SOLUSD",1761062557017,8.76424717,196.94,196.88,8.04424717]
["bitfinex","SOLUSD",1761062557229,8.04424717,196.93,196.87,25.82206276]
["bitfinex","SOLUSD",1761062557428,8.76424717,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1761062557733,0.72,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1761062557933,0.72,196.92,196.84,12.70014315]
["bitfinex","SOLUSD",1761062557934,0.72,196.92,196.85,13.1241919]
["bitfinex","SOLUSD",1761062558132,8.04424717,196.9,196.85,5.07994473]
["bitfinex","SOLUSD",1761062558349,0.72,196.92,196.87,8.04424717]
["bitfinex","SOLUSD",1761062558537,37.74,196.92,196.87,8.04424717]
["bitfinex","SOLUSD",1761062558736,37.74,196.92,196.85,18.46997013]
["bitfinex","SOLUSD",1761062558940,37.02,196.92,196.87,8.04424717]
["bitfinex","SOLUSD",1761062559137,0.72,196.91,196.86,8.04424717]
["bitfinex","SOLUSD",1761062559627,37.02,196.92,196.86,8.04424717]
["bitfinex","SOLUSD",1761062559832,0.72,196.9,196.85,25.8242173]
["bitfinex","SOLUSD",1761062560135,45.06424717,196.92,196.86,8.04424717]
["bitfinex","SOLUSD",1761062560448,5.07798778,196.93,196.86,8.04424717]
["bitfinex","SOLUSD",1761062560449,13.12189705,196.95,196.89,8.04424717]
["bitfinex","SOLUSD",1761062560625,37.0,196.94,196.89,8.04424717]
["bitfinex","SOLUSD",1761062560828,45.76424717,196.94,196.88,8.04424717]
["bitfinex","SOLUSD",1761062561248,23.6,196.94,196.9,8.04424717]
["bitfinex","SOLUSD",1761062561538,60.6,196.94,196.9,8.04424717]
["bitfinex","SOLUSD",1761062561746,0.72,196.98,196.93,8.04424717]
["bitfinex","SOLUSD",1761062561955,0.72,197.0,196.95,8.04424717]
["bitfinex","SOLUSD",1761062562161,26.32,196.99,196.95,5.07739826]
["bitfinex","SOLUSD",1761062562454,26.32,196.99,196.94,8.04424717]
["bitfinex","SOLUSD",1761062562627,26.32,196.99,196.83,0.69]
["bitfinex","SOLUSD",1761062562628,8.04424717,196.95,196.83,0.69]
["bitfinex","SOLUSD",1761062562827,8.04424717,196.91,196.84,8.04424717]
["bitfinex","SOLUSD",1761062563262,8.76424717,196.92,196.86,8.04424717]
["bitfinex","SOLUSD",1761062563641,37.0,196.93,196.84,8.04424717]
["bitfinex","SOLUSD",1761062563642,8.04424717,196.9,196.84,8.04424717]
["bitfinex","SOLUSD",1761062563833,8.04424717,196.89,196.82,5.08078447]
["bitfinex","SOLUSD",1761062564046,8.04424717,196.9,196.83,8.04424717]
["bitfinex","SOLUSD",1761062564250,5.79853515,196.91,196.85,8.04424717]
["bitfinex","SOLUSD",1761062564550,8.76424717,196.91,196.85,8.04424717]
["bitfinex","SOLUSD",1761062564736,59.88,196.93,196.87,8.04424717]
["bitfinex","SOLUSD",1761062564737,8.04424717,196.93,196.87,8.04424717]
["bitfinex","SOLUSD",1761062564940,37.7,196.92,196.83,0.69]
["bitfinex","SOLUSD",1761062565148,8.04424717,196.91,196.85,8.04424717]
["bitfinex","SOLUSD",1761062565329,45.74424717,196.92,196.86,8.04424717]
["bitfinex","SOLUSD",1761062565530,37.7,196.92,196.87,8.04424717]
["bitfinex","SOLUSD",1761062565732,0.72,196.92,196.84,17.78093882]
["bitfinex","SOLUSD",1761062565955,0.72,196.92,196.88,8.04424717]
["bitfinex","SOLUSD",1761062566259,8.04424717,196.94,196.84,17.78093882]
["bitfinex","SOLUSD",1761062566260,5.07691526,196.97,196.91,8.04424717]
["bitfinex","SOLUSD",1761062566465,36.96,196.96,196.94,8.04424717]
["bitfinex","SOLUSD",1761062567076,0.72,196.98,196.94,8.04424717]
["bitfinex","SOLUSD",1761062567376,0.72,196.98,196.95,8.04424717]
["bitfinex","SOLUSD",1761062567575,36.98,197.0,196.96,8.04424717]
["bitfinex","SOLUSD",1761062567772,36.98,197.0,196.94,8.04424717]
["bitfinex","SOLUSD",1761062567981,0.72,197.04,196.99,8.04424717]
["bitfinex","SOLUSD",1761062568277,0.72,197.03,196.98,8.04424717]
["bitfinex","SOLUSD",1761062568577,0.72,197.03,196.99,8.04424717]
["bitfinex","SOLUSD",1761062568756,8.04424717,197.02,196.91,5.07846224]
["bitfinex","SOLUSD",1761062568956,8.04424717,197.0,196.91,5.07846224]
["bitfinex","SOLUSD",1761062569196,36.98,196.99,196.94,8.04424717]
["bitfinex","SOLUSD",1761062569370,36.98,196.99,196.95,8.04424717]
["bitfinex","SOLUSD",1761062569789,0.72,196.98,196.94,13.12185745]
["bitfinex","SOLUSD",1761062569983,0.72,196.98,196.94,5.07761028]
["bitfinex","SOLUSD",1761062570891,8.76424717,196.98,196.93,5.07792478]
["bitfinex","SOLUSD",1761062571295,42.05643417,196.99,196.93,5.07792478]
["bitfinex","SOLUSD",1761062571296,36.98,196.99,196.94,8.04424717]
["bitfinex","SOLUSD",1761062571501,36.98,196.99,196.95,8.04424717]
["bitfinex","SOLUSD",1761062571807,36.98,196.99,196.95,13.12151475]
["bitfinex","SOLUSD",1761062571975,8.04424717,197.03,196.97,8.04424717]
["bitfinex","SOLUSD",1761062572174,36.94,197.02,196.97,8.04424717]
["bitfinex","SOLUSD",1761062572375,21.9,197.01,196.97,8.04424717]
["bitfinex","SOLUSD",1761062572578,21.9,197.0,196.97,8.04424717]
["bitfinex","SOLUSD",1761062572790,8.04424717,196.98,196.92,8.04424717]
["bitfinex","SOLUSD",1761062573020,29.94424717,196.97,196.91,13.12270941]
["bitfinex","SOLUSD",1761062573320,21.9,196.97,196.92,8.04424717]
["bitfinex","SOLUSD",1761062573478,21.9,196.97,196.93,8.04424717]
["bitfinex","SOLUSD",1761062573668,21.9,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1761062573870,0.72,196.96,196.91,8.04424717]
["bitfinex","SOLUSD",1761062574098,21.9,196.97,196.92,8.04424717]
["bitfinex","SOLUSD",1761062574385,21.9,196.97,196.96,8.04424717]
["bitfinex","SOLUSD",1761062574587,21.9,196.97,196.96,8.73424717]
["bitfinex","SOLUSD",1761062575102,36.94,197.02,196.96,8.73424717]
["bitfinex","SOLUSD",1761062575297,5.07512717,197.04,196.99,8.04424717]
["bitfinex","SOLUSD",1761062575489,5.07512717,197.04,196.91,10.87647521]
["bitfinex","SOLUSD",1761062575490,13.11937434,197.04,196.91,10.87647521]
["bitfinex","SOLUSD",1761062575696,0.72,197.03,196.98,8.04424717]
["bitfinex","SOLUSD",1761062575890,36.94,197.06,197.01,8.04424717]
["bitfinex","SOLUSD",1761062575891,50.77886151,197.06,197.01,8.04424717]
["bitfinex","SOLUSD",1761062576097,42.73461434,197.06,197.01,8.04424717]
["bitfinex","SOLUSD",1761062576292,37.66,197.06,197.02,8.04424717]
["bitfinex","SOLUSD",1761062577000,42.0146656,197.06,197.01,8.04424717]
["bitfinex","SOLUSD",1761062577203,8.76424717,197.05,196.97,5.07691526]
["bitfinex","SOLUSD",1761062577383,8.04424717,197.04,196.98,8.04424717]
["bitfinex","SOLUSD",1761062577582,8.76424717,197.04,196.98,8.04424717]
["bitfinex","SOLUSD",1761062577982,41.99520603,197.04,197.0,8.04424717]
["bitfinex","SOLUSD",1761062578196,36.92,197.04,197.0,8.04424717]
["bitfinex","SOLUSD",1761062578395,36.92,197.04,197.02,8.04424717]
["bitfinex","SOLUSD",1761062578595,36.92,197.04,197.03,8.04424717]
["bitfinex","SOLUSD",1761062578784,36.92,197.04,197.02,8.04424717]
["bitfinex","SOLUSD",1761062578984,0.72,197.07,197.03,8.04424717]
["bitfinex","SOLUSD",1761062579186,41.99410193,197.08,197.03,8.04424717]
["bitfinex","SOLUSD",1761062579390,0.72,197.07,197.03,8.04424717]
["bitfinex","SOLUSD",1761062579690,0.72,197.07,196.98,17.76805729]
["bitfinex","SOLUSD",1761062579691,36.92,197.08,197.04,8.04424717]
["bitfinex","SOLUSD",1761062579886,36.92,197.08,196.98,17.76805729]
["bitfinex","SOLUSD",1761062579887,36.92,197.08,197.05,8.04424717]
["bitfinex","SOLUSD",1761062580095,126.4,197.11,197.06,8.04424717]
["bitfinex","SOLUSD",1761062580286,58.82,197.11,197.07,8.04424717]
["bitfinex","SOLUSD",1761062580486,36.92,197.11,197.08,8.04424717]
["bitfinex","SOLUSD",1761062581010,5.1728546,197.13,197.1,8.04424717]
["bitfinex","SOLUSD",1761062581011,0.1,197.13,197.1,8.04424717]
["bitfinex","SOLUSD",1761062581312,0.1,197.13,197.09,0.69]
["bitfinex","SOLUSD",1761062581484,0.1,197.13,197.12,8.04424717]
["bitfinex","SOLUSD",1761062582012,0.1,197.13,197.12,13.80729911]
["bitfinex","SOLUSD",1761062582881,0.1,197.13,197.12,5.76305194]
["bitfinex","SOLUSD",1761062583082,0.1,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1761062583323,0.1,197.13,197.12,13.79729911]
["bitfinex","SOLUSD",1761062584493,44.94424717,197.2,197.13,0.2]
["bitfinex","SOLUSD",1761062584716,36.9,197.2,197.13,0.88]
["bitfinex","SOLUSD",1761062584899,36.9,197.2,197.16,8.04424717]
["bitfinex","SOLUSD",1761062585100,13.21474744,197.22,197.19,8.04424717]
["bitfinex","SOLUSD",1761062585101,0.1,197.22,197.19,8.04424717]
["bitfinex","SOLUSD",1761062585315,0.1,197.22,197.18,8.04424717]
["bitfinex","SOLUSD",1761062585512,0.1,197.22,197.14,0.68]
["bitfinex","SOLUSD",1761062585719,0.1,197.22,197.19,8.04424717]
["bitfinex","SOLUSD",1761062585906,0.1,197.22,197.2,8.04424717]
["bitfinex","SOLUSD",1761062586106,0.1,197.22,197.19,13.11542274]
["bitfinex","SOLUSD",1761062586402,0.69,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1761062587007,0.1,197.22,197.18,0.68]
["bitfinex","SOLUSD",1761062587216,0.1,197.22,197.2,8.04424717]
["bitfinex","SOLUSD",1761062587515,0.1,197.22,197.17,17.75117918]
["bitfinex","SOLUSD",1761062587706,0.1,197.22,197.18,8.04424717]
["bitfinex","SOLUSD",1761062588024,0.1,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1761062588624,8.83424717,197.22,197.17,5.07154567]
["bitfinex","SOLUSD",1761062588842,8.04424717,197.2,197.13,0.2]
["bitfinex","SOLUSD",1761062588999,8.04424717,197.16,197.13,0.2]
["bitfinex","SOLUSD",1761062589337,8.04424717,197.14,197.13,0.2]
["bitfinex","SOLUSD",1761062589526,0.69,197.19,197.13,0.2]
["bitfinex","SOLUSD",1761062589706,8.04424717,197.17,197.13,0.2]
["bitfinex","SOLUSD",1761062589908,0.69,197.19,197.13,0.2]
["bitfinex","SOLUSD",1761062589909,8.04424717,197.14,197.13,0.2]
["bitfinex","SOLUSD",1761062590098,13.11678445,197.14,197.13,0.2]
["bitfinex","SOLUSD",1761062590425,13.80678445,197.14,197.13,0.2]
["bitfinex","SOLUSD",1761062590627,49.36812765,197.14,197.03,5.07515541]
["bitfinex","SOLUSD",1761062590828,49.36812765,197.14,196.88,1.99999999]
["bitfinex","SOLUSD",1761062590829,8.04424717,197.08,197.01,5.75562739]
["bitfinex","SOLUSD",1761062591013,8.04424717,197.09,197.03,8.04424717]
["bitfinex","SOLUSD",1761062591216,25.35754842,197.18,197.01,5.75562739]
["bitfinex","SOLUSD",1761062591217,0.69,197.19,197.08,8.04424717]
["bitfinex","SOLUSD",1761062591416,10.04424716,197.26,197.02,23.56]
["bitfinex","SOLUSD",1761062591417,8.73424717,197.18,197.04,22.88]
["bitfinex","SOLUSD",1761062591625,8.04424717,197.16,197.04,22.88]
["bitfinex","SOLUSD",1761062591829,10.97647521,197.22,197.08,8.04424717]
["bitfinex","SOLUSD",1761062591830,8.04424717,197.14,197.08,8.04424717]
["bitfinex","SOLUSD",1761062592131,36.88,197.15,197.01,28.64181378]
["bitfinex","SOLUSD",1761062592132,36.88,197.15,197.1,8.04424717]
["bitfinex","SOLUSD",1761062592332,41.95232799,197.15,197.09,13.11798714]
["bitfinex","SOLUSD",1761062592503,8.73424717,197.14,197.08,8.04424717]
["bitfinex","SOLUSD",1761062592703,8.04424717,197.1,197.01,0.68]
["bitfinex","SOLUSD",1761062592908,0.69,197.13,197.04,8.04424717]
["bitfinex","SOLUSD",1761062593134,8.04424717,197.11,197.04,8.04424717]
["bitfinex","SOLUSD",1761062593326,22.88,197.12,197.02,5.07562683]
["bitfinex","SOLUSD",1761062593518,8.04424717,197.09,197.03,8.04424717]
["bitfinex","SOLUSD",1761062593725,8.04424717,197.13,197.03,0.68]
["bitfinex","SOLUSD",1761062593927,8.73424717,197.14,197.08,8.04424717]
["bitfinex","SOLUSD",1761062594120,8.04424717,197.12,197.06,8.04424717]
["bitfinex","SOLUSD",1761062594324,8.73424717,197.13,197.06,8.04424717]
["bitfinex","SOLUSD",1761062594631,8.04424717,197.12,197.06,8.04424717]
["bitfinex","SOLUSD",1761062594822,8.04424717,197.11,197.05,8.04424717]
["bitfinex","SOLUSD",1761062595019,13.80684325,197.14,197.04,0.68]
["bitfinex","SOLUSD",1761062595224,8.04424717,197.11,197.03,12.68831595]
["bitfinex","SOLUSD",1761062595524,8.04424717,197.11,197.03,13.36831595]
["bitfinex","SOLUSD",1761062595726,8.04424717,197.11,197.05,8.04424717]
["bitfinex","SOLUSD",1761062595912,21.9,197.1,197.06,8.04424717]
["bitfinex","SOLUSD",1761062596825,21.9,197.1,197.09,5.36069963]
["bitfinex","SOLUSD",1761062597044,21.9,197.1,197.09,6.04069963]
["bitfinex","SOLUSD",1761062597249,36.88,197.21,197.09,16.91717484]
["bitfinex","SOLUSD",1761062597551,36.88,197.21,197.16,5.36069963]
["bitfinex","SOLUSD",1761062598239,36.88,197.21,197.16,10.43247038]
["bitfinex","SOLUSD",1761062598541,0.1,197.22,197.2,5.36069963]
["bitfinex","SOLUSD",1761062599447,0.76,197.22,197.16,5.07177075]
["bitfinex","SOLUSD",1761062599747,5.36069963,197.21,197.16,5.07177075]
["bitfinex","SOLUSD",1761062600039,6.02069963,197.21,197.16,5.07177075]
["bitfinex","SOLUSD",1761062600238,5.46069963,197.22,197.16,5.07177075]
["bitfinex","SOLUSD",1761062600539,6.12069963,197.22,197.16,10.43247038]
["bitfinex","SOLUSD",1761062600746,0.1,197.22,197.17,5.36069963]
["bitfinex","SOLUSD",1761062600917,0.1,197.22,197.16,17.75182755]
["bitfinex","SOLUSD",1761062601425,0.1,197.22,197.16,5.07177075]
["bitfinex","SOLUSD",1761062601426,5.46069963,197.22,197.16,5.07177075]
["bitfinex","SOLUSD",1761062601628,5.36069963,197.21,197.16,5.07177075]
["bitfinex","SOLUSD",1761062602141,0.76,197.22,197.16,11.14247038]
["bitfinex","SOLUSD",1761062602343,0.1,197.22,197.17,5.36069963]
["bitfinex","SOLUSD",1761062602821,0.66,197.21,197.16,5.07177075]
["bitfinex","SOLUSD",1761062603023,5.46069963,197.22,197.16,10.43247038]
["bitfinex","SOLUSD",1761062603235,0.1,197.22,197.17,5.36069963]
["bitfinex","SOLUSD",1761062603728,0.1,197.22,197.18,5.36069963]
["bitfinex","SOLUSD",1761062604052,0.1,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1761062604243,125.8,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1761062605935,125.8,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1761062606758,125.8,197.21,197.18,10.43220789]
["bitfinex","SOLUSD",1761062606934,125.8,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1761062607126,125.8,197.21,197.18,10.43220789]
["bitfinex","SOLUSD",1761062607527,125.8,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1761062607961,22.56,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1761062608166,22.56,197.2,197.15,10.43293249]
["bitfinex","SOLUSD",1761062608466,5.36069963,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1761062608861,21.9,197.19,197.14,0.71]
["bitfinex","SOLUSD",1761062609027,21.9,197.19,197.15,5.36069963]
["bitfinex","SOLUSD",1761062609656,21.9,197.19,197.17,5.36069963]
["bitfinex","SOLUSD",1761062609863,21.9,197.19,197.16,5.36069963]
["bitfinex","SOLUSD",1761062610161,21.9,197.19,197.14,5.36069963]
["bitfinex","SOLUSD",1761062610340,21.9,197.19,197.16,5.36069963]
["bitfinex","SOLUSD",1761062610539,21.9,197.19,197.18,5.36069963]
["bitfinex","SOLUSD",1761062610860,0.1,197.22,197.18,5.36069963]
["bitfinex","SOLUSD",1761062611030,0.1,197.22,197.19,5.36069963]
["bitfinex","SOLUSD",1761062611233,0.1,197.22,197.19,6.07069963]
["bitfinex","SOLUSD",1761062611436,0.1,197.22,197.2,6.07069963]
["bitfinex","SOLUSD",1761062611952,0.1,197.22,197.21,11.1414364]
["bitfinex","SOLUSD",1761062612423,0.1,197.22,197.21,10.4314364]
["bitfinex","SOLUSD",1761062613049,0.1,197.22,197.21,11.1014364]
["bitfinex","SOLUSD",1761062614037,0.1,197.22,197.21,21.97791161]
["bitfinex","SOLUSD",1761062614439,0.1,197.22,197.17,5.74161302]
["bitfinex","SOLUSD",1761062614650,0.1,197.22,197.18,0.67]
["bitfinex","SOLUSD",1761062616148,0.1,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1761062616544,0.1,197.22,197.19,11.1019507]
["bitfinex","SOLUSD",1761062616857,0.1,197.22,197.19,5.74125107]
["bitfinex","SOLUSD",1761062617046,0.1,197.22,197.19,10.4319507]
["bitfinex","SOLUSD",1761062617232,0.1,197.22,197.15,0.67]
["bitfinex","SOLUSD",1761062617427,0.1,197.22,197.19,5.36069963]
["bitfinex","SOLUSD",1761062617632,0.1,197.22,197.18,5.36069963]
["bitfinex","SOLUSD",1761062617827,0.1,197.22,197.21,5.36069963]
["bitfinex","SOLUSD",1761062618031,0.1,197.22,197.21,10.4314364]
["bitfinex","SOLUSD",1761062618338,0.1,197.22,197.21,11.1014364]
["bitfinex","SOLUSD",1761062618547,0.1,197.22,197.21,14.71909426]
["bitfinex","SOLUSD",1761062618935,0.1,197.22,197.21,9.35839463]
["bitfinex","SOLUSD",1761062619131,0.1,197.22,197.21,11.1014364]
["bitfinex","SOLUSD",1761062619352,4.6096239,197.23,197.21,11.1014364]
["bitfinex","SOLUSD",1761062619671,4.6096239,197.23,197.22,11.54647521]
["bitfinex","SOLUSD",1761062619866,4.6096239,197.23,197.22,16.90717484]
["bitfinex","SOLUSD",1761062620167,4.6096239,197.23,197.22,21.9776545]
["bitfinex","SOLUSD",1761062620964,0.1,197.27,197.23,10.87647521]
["bitfinex","SOLUSD",1761062621133,0.1,197.27,197.26,5.36069963]
["bitfinex","SOLUSD",1761062621860,0.1,197.27,197.26,6.03069963]
["bitfinex","SOLUSD",1761062622036,0.1,197.27,197.26,11.10015111]
["bitfinex","SOLUSD",1761062622564,0.1,197.27,197.26,5.73945148]
["bitfinex","SOLUSD",1761062622767,0.1,197.27,197.26,21.97662632]
["bitfinex","SOLUSD",1761062622971,0.1,197.27,197.26,16.61592669]
["bitfinex","SOLUSD",1761062623138,3.39138835,197.34,197.26,23.77377982]
["bitfinex","SOLUSD",1761062623337,3.39138835,197.33,197.29,5.36069963]
["bitfinex","SOLUSD",1761062623561,5.36069963,197.34,197.28,5.36069963]
["bitfinex","SOLUSD",1761062623764,8.75358542,197.33,197.27,6.03069963]
["bitfinex","SOLUSD",1761062623979,3.39288579,197.32,197.29,5.36069963]
["bitfinex","SOLUSD",1761062624175,3.39288611,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1761062624342,3.39288611,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1761062624644,33.30762545,197.36,197.3,5.06842372]
["bitfinex","SOLUSD",1761062624850,5.36069963,197.33,197.29,5.06867495]
["bitfinex","SOLUSD",1761062625062,0.68,197.35,197.29,5.06867495]
["bitfinex","SOLUSD",1761062625258,8.75426227,197.34,197.29,5.06867495]
["bitfinex","SOLUSD",1761062625461,0.68,197.35,197.29,10.42937458]
["bitfinex","SOLUSD",1761062625663,8.75337627,197.34,197.29,5.06867495]
["bitfinex","SOLUSD",1761062625872,3.39267696,197.33,197.29,5.06867495]
["bitfinex","SOLUSD",1761062626065,0.68,197.33,197.29,5.06867495]
["bitfinex","SOLUSD",1761062626267,5.36069963,197.33,197.29,5.06867495]
["bitfinex","SOLUSD",1761062626472,0.68,197.33,197.29,5.06867495]
["bitfinex","SOLUSD",1761062627459,9.43264341,197.33,197.29,5.06867495]
["bitfinex","SOLUSD",1761062627661,10.42808873,197.35,197.29,10.42937458]
["bitfinex","SOLUSD",1761062627969,8.75187249,197.34,197.29,5.06867495]
["bitfinex","SOLUSD",1761062628281,9.43187249,197.34,197.29,5.06867495]
["bitfinex","SOLUSD",1761062628450,6.04069963,197.33,197.29,5.06867495]
["bitfinex","SOLUSD",1761062628967,3.39117286,197.34,197.29,5.06867495]
["bitfinex","SOLUSD",1761062629272,5.36069963,197.34,197.29,5.06867495]
["bitfinex","SOLUSD",1761062629569,33.30808873,197.35,197.29,11.09937458]
["bitfinex","SOLUSD",1761062630067,33.30808873,197.35,197.29,5.73867495]
["bitfinex","SOLUSD",1761062630482,22.88,197.35,197.3,5.36069963]
["bitfinex","SOLUSD",1761062630685,33.98,197.42,197.34,5.36069963]
["bitfinex","SOLUSD",1761062630686,0.78,197.42,197.34,5.36069963]
["bitfinex","SOLUSD",1761062630976,0.78,197.42,197.31,10.87647521]
["bitfinex","SOLUSD",1761062630977,3.38846552,197.41,197.32,36.84]
["bitfinex","SOLUSD",1761062631179,3.38846552,197.4,197.32,36.84]
["bitfinex","SOLUSD",1761062631359,5.36069963,197.37,197.31,36.84]
["bitfinex","SOLUSD",1761062631549,5.36069963,197.37,197.31,5.36069963]
["bitfinex","SOLUSD",1761062631748,0.68,197.38,197.32,5.36069963]
["bitfinex","SOLUSD",1761062632045,6.04069963,197.38,197.32,5.36069963]
["bitfinex","SOLUSD",1761062632251,5.36069963,197.4,197.34,5.36069963]
["bitfinex","SOLUSD",1761062632481,10.42657472,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1761062632769,6.04069963,197.39,197.34,5.06737443]
["bitfinex","SOLUSD",1761062632943,5.36069963,197.38,197.32,5.36069963]
["bitfinex","SOLUSD",1761062633144,0.68,197.38,197.32,5.36069963]
["bitfinex","SOLUSD",1761062633345,5.06587509,197.4,197.33,5.36069963]
["bitfinex","SOLUSD",1761062633546,5.36069963,197.38,197.33,5.36069963]
["bitfinex","SOLUSD",1761062633771,5.36069963,197.38,197.32,6.03069963]
["bitfinex","SOLUSD",1761062633982,0.1,197.42,197.36,5.36069963]
["bitfinex","SOLUSD",1761062634188,5.46069963,197.42,197.36,5.36069963]
["bitfinex","SOLUSD",1761062634468,11.20605591,197.42,197.36,5.36069963]
["bitfinex","SOLUSD",1761062634765,6.14069963,197.42,197.37,5.0666157]
["bitfinex","SOLUSD",1761062634968,0.1,197.42,197.39,5.36069963]
["bitfinex","SOLUSD",1761062635172,0.1,197.42,197.38,5.36069963]
["bitfinex","SOLUSD",1761062635380,0.1,197.42,197.38,6.03069963]
["bitfinex","SOLUSD",1761062635684,0.1,197.42,197.38,5.36069963]
["bitfinex","SOLUSD",1761062635849,0.1,197.42,197.37,5.0666157]
["bitfinex","SOLUSD",1761062635850,0.78,197.42,197.37,5.0666157]
["bitfinex","SOLUSD",1761062636049,0.78,197.42,197.37,10.42731533]
["bitfinex","SOLUSD",1761062636373,5.36069963,197.41,197.35,5.73713469]
["bitfinex","SOLUSD",1761062636756,5.36069963,197.41,197.35,11.09783432]
["bitfinex","SOLUSD",1761062637669,5.36069963,197.4,197.35,11.09783432]
["bitfinex","SOLUSD",1761062637876,5.36069963,197.41,197.35,11.09783432]
["bitfinex","SOLUSD",1761062638077,6.14069963,197.42,197.36,5.36069963]
["bitfinex","SOLUSD",1761062638279,5.36069963,197.41,197.36,6.03069963]
["bitfinex","SOLUSD",1761062638573,5.36069963,197.41,196.31,76.99455766]
["bitfinex","SOLUSD",1761062638574,5.36069963,197.37,197.28,0.67]
["bitfinex","SOLUSD",1761062638750,5.36069963,197.34,197.28,6.03069963]
["bitfinex","SOLUSD",1761062639268,5.36069963,197.29,197.22,0.67]
["bitfinex","SOLUSD",1761062639577,0.68,197.33,197.25,5.36069963]
["bitfinex","SOLUSD",1761062639578,5.36069963,197.31,197.25,5.36069963]
["bitfinex","SOLUSD",1761062640054,5.36069963,197.28,197.22,6.03069963]
["bitfinex","SOLUSD",1761062640253,5.36069963,197.27,197.21,5.36069963]
["bitfinex","SOLUSD",1761062640474,22.88,197.32,197.26,5.06945148]
["bitfinex","SOLUSD",1761062640655,0.1,197.42,197.31,5.36069963]
["bitfinex","SOLUSD",1761062640849,0.1,197.42,197.32,47.33647521]
["bitfinex","SOLUSD",1761062641166,0.78,197.42,197.32,5.36069963]
["bitfinex","SOLUSD",1761062641344,5.36069963,197.39,197.32,40.04069963]
["bitfinex","SOLUSD",1761062641556,3.38888172,197.41,197.33,5.36069963]
["bitfinex","SOLUSD",1761062641764,5.36069963,197.38,197.32,5.36069963]
["bitfinex","SOLUSD",1761062642377,0.68,197.4,197.26,23.10377982]
["bitfinex","SOLUSD",1761062642378,5.36069963,197.33,197.26,23.10377982]
["bitfinex","SOLUSD",1761062642679,0.68,197.37,197.28,5.36069963]
["bitfinex","SOLUSD",1761062642680,5.36069963,197.34,197.28,5.36069963]
["bitfinex","SOLUSD",1761062642986,5.36069963,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1761062643185,5.36069963,197.27,197.2,0.71]
["bitfinex","SOLUSD",1761062643480,5.36069963,197.27,197.19,13.1]
["bitfinex","SOLUSD",1761062643481,5.36069963,197.26,197.19,5.36069963]
["bitfinex","SOLUSD",1761062643791,3.39200962,197.32,197.17,5.07176548]
["bitfinex","SOLUSD",1761062643792,5.36069963,197.24,197.17,18.46117918]
["bitfinex","SOLUSD",1761062644089,5.36069963,197.24,197.18,5.36069963]
["bitfinex","SOLUSD",1761062644253,5.36069963,197.24,197.18,6.07069963]
["bitfinex","SOLUSD",1761062644454,5.36069963,197.23,197.18,0.71]
["bitfinex","SOLUSD",1761062644653,0.72,197.26,197.19,23.11007839]
["bitfinex","SOLUSD",1761062644851,22.88,197.28,197.2,5.36069963]
["bitfinex","SOLUSD",1761062645072,5.36069963,197.25,197.19,23.82007839]
["bitfinex","SOLUSD",1761062645276,5.36069963,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1761062645559,5.36069963,197.25,197.19,23.11007839]
["bitfinex","SOLUSD",1761062645760,0.72,197.27,197.2,9.69516106]
["bitfinex","SOLUSD",1761062646067,28.24069963,197.28,197.22,5.36069963]
["bitfinex","SOLUSD",1761062646267,28.24069963,197.28,197.19,17.74937876]
["bitfinex","SOLUSD",1761062646268,5.36069963,197.25,197.23,3.62628596]
["bitfinex","SOLUSD",1761062646456,5.36069963,197.24,197.19,17.74937876]
["bitfinex","SOLUSD",1761062646656,5.36069963,197.21,197.2,3.62966969]
["bitfinex","SOLUSD",1761062647360,28.24069963,197.25,197.19,5.36069963]
["bitfinex","SOLUSD",1761062647568,5.36069963,197.22,197.16,5.07202272]
["bitfinex","SOLUSD",1761062647770,22.88,197.25,197.16,5.07202272]
["bitfinex","SOLUSD",1761062647771,5.36069963,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1761062647973,5.36069963,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1761062648284,5.36069963,197.14,197.08,5.07408159]
["bitfinex","SOLUSD",1761062648475,22.88,197.19,197.08,17.75928556]
["bitfinex","SOLUSD",1761062648476,5.36069963,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1761062648678,33.74,197.2,197.12,5.36069963]
["bitfinex","SOLUSD",1761062648879,33.02,197.2,197.15,5.36069963]
["bitfinex","SOLUSD",1761062649077,33.02,197.2,197.07,23.08]
["bitfinex","SOLUSD",1761062649078,5.36069963,197.16,197.07,0.2]
["bitfinex","SOLUSD",1761062649292,5.36069963,197.1,197.07,0.2]
["bitfinex","SOLUSD",1761062649600,5.36069963,197.12,197.07,0.2]
["bitfinex","SOLUSD",1761062649794,5.36069963,197.11,197.07,0.2]
["bitfinex","SOLUSD",1761062649965,5.36069963,197.08,197.07,0.2]
["bitfinex","SOLUSD",1761062650158,22.88,197.13,197.07,0.2]
["bitfinex","SOLUSD",1761062650361,5.36069963,197.12,197.07,0.2]
["bitfinex","SOLUSD",1761062650596,22.88,197.13,197.08,5.36069963]
["bitfinex","SOLUSD",1761062650890,37.54,197.16,197.07,5.27433397]
["bitfinex","SOLUSD",1761062650891,5.36069963,197.11,197.07,5.27433397]
["bitfinex","SOLUSD",1761062651085,5.36069963,197.11,197.07,0.2]
["bitfinex","SOLUSD",1761062651382,5.36069963,197.09,197.07,0.2]
["bitfinex","SOLUSD",1761062651766,5.36069963,197.1,197.07,0.2]
["bitfinex","SOLUSD",1761062651970,6.08069963,197.1,197.07,0.2]
["bitfinex","SOLUSD",1761062652157,40.63301535,197.15,197.07,0.2]
["bitfinex","SOLUSD",1761062652158,5.36069963,197.08,197.07,0.2]
["bitfinex","SOLUSD",1761062652357,0.72,197.09,197.07,0.2]
["bitfinex","SOLUSD",1761062652558,6.08069963,197.08,197.07,0.2]
["bitfinex","SOLUSD",1761062653072,0.72,197.08,197.07,0.2]
["bitfinex","SOLUSD",1761062653290,0.72,197.11,197.07,0.2]
["bitfinex","SOLUSD",1761062653574,5.36069963,197.08,197.07,0.2]
["bitfinex","SOLUSD",1761062653971,0.72,197.08,197.07,0.2]
["bitfinex","SOLUSD",1761062654288,17.75659243,197.11,197.07,0.2]
["bitfinex","SOLUSD",1761062654289,5.36069963,197.11,197.07,0.2]
["bitfinex","SOLUSD",1761062654604,5.36069963,197.08,197.07,0.2]
["bitfinex","SOLUSD",1761062654961,0.72,197.14,197.07,24.03077895]
["bitfinex","SOLUSD",1761062655166,5.36069963,197.16,197.1,5.36069963]
["bitfinex","SOLUSD",1761062655466,22.88,197.15,197.1,5.36069963]
["bitfinex","SOLUSD",1761062655782,22.88,197.15,197.07,17.96007932]
["bitfinex","SOLUSD",1761062655783,5.36069963,197.11,197.07,5.27423166]
["bitfinex","SOLUSD",1761062656166,0.72,197.1,197.07,5.27423166]
["bitfinex","SOLUSD",1761062656374,22.88,197.15,197.09,5.36069963]
["bitfinex","SOLUSD",1761062656375,28.24069963,197.15,197.09,5.36069963]
["bitfinex","SOLUSD",1761062656575,28.96069963,197.15,197.09,5.36069963]
["bitfinex","SOLUSD",1761062656780,8.03851046,197.14,197.08,8.03851046]
["bitfinex","SOLUSD",1761062657063,28.67228487,197.15,197.09,8.03851046]
["bitfinex","SOLUSD",1761062657282,8.03851046,197.15,197.08,17.75927699]
["bitfinex","SOLUSD",1761062657564,28.67176548,197.17,197.07,0.2]
["bitfinex","SOLUSD",1761062657565,8.03851046,197.09,197.07,0.2]
["bitfinex","SOLUSD",1761062657773,23.6,197.14,197.07,0.2]
["bitfinex","SOLUSD",1761062657984,60.44,197.14,197.07,8.23851046]
["bitfinex","SOLUSD",1761062658193,8.03851046,197.11,197.07,0.2]
["bitfinex","SOLUSD",1761062658358,8.03851046,197.1,197.07,0.2]
["bitfinex","SOLUSD",1761062658562,0.72,197.13,197.07,13.31283508]
["bitfinex","SOLUSD",1761062658563,8.75851046,197.13,197.07,13.31283508]
["bitfinex","SOLUSD",1761062658798,8.03851046,197.12,197.07,13.31283508]
["bitfinex","SOLUSD",1761062659169,67.75851046,197.14,197.08,8.03851046]
["bitfinex","SOLUSD",1761062659484,12.6794137,197.17,197.08,8.03851046]
["bitfinex","SOLUSD",1761062659485,68.46851046,197.16,197.1,8.03851046]
["bitfinex","SOLUSD",1761062659694,8.74851046,197.2,197.09,0.68]
["bitfinex","SOLUSD",1761062659885,8.03851046,197.17,197.09,0.68]
["bitfinex","SOLUSD",1761062660104,8.03851046,197.15,197.07,5.27432462]
["bitfinex","SOLUSD",1761062660292,0.71,197.18,197.07,25.99868274]
["bitfinex","SOLUSD",1761062660475,8.03851046,197.14,197.08,8.03851046]
["bitfinex","SOLUSD",1761062660882,59.72,197.16,197.09,5.75382414]
["bitfinex","SOLUSD",1761062661079,59.72,197.16,197.07,13.31261476]
["bitfinex","SOLUSD",1761062661080,8.03851046,197.13,197.07,13.31261476]
["bitfinex","SOLUSD",1761062661808,0.71,197.12,197.07,0.2]
["bitfinex","SOLUSD",1761062662378,22.88,197.13,197.07,5.27433894]
["bitfinex","SOLUSD",1761062662679,0.71,197.12,197.07,0.2]
["bitfinex","SOLUSD",1761062662998,8.03851046,197.09,197.07,0.2]
["bitfinex","SOLUSD",1761062663192,21.7,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1761062663999,21.7,197.06,197.04,5.75511165]
["bitfinex","SOLUSD",1761062664300,21.7,197.06,197.05,5.75485409]
["bitfinex","SOLUSD",1761062664510,21.7,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1761062664704,21.5,197.12,197.05,13.79336455]
["bitfinex","SOLUSD",1761062664889,8.03851046,197.09,197.06,0.68]
["bitfinex","SOLUSD",1761062665277,26.57310757,197.12,197.06,0.68]
["bitfinex","SOLUSD",1761062665477,29.53851046,197.12,197.06,0.68]
["bitfinex","SOLUSD",1761062665706,8.03851046,197.09,197.06,0.68]
["bitfinex","SOLUSD",1761062665886,26.57330379,197.12,197.06,0.68]
["bitfinex","SOLUSD",1761062666078,21.5,197.12,197.06,0.68]
["bitfinex","SOLUSD",1761062666299,8.03851046,197.11,197.06,0.68]
["bitfinex","SOLUSD",1761062666505,8.03851046,197.11,197.06,5.75443868]
["bitfinex","SOLUSD",1761062666709,8.03851046,197.1,197.06,5.75443868]
["bitfinex","SOLUSD",1761062666889,5.07333077,197.11,197.07,0.68]
["bitfinex","SOLUSD",1761062666890,8.03851046,197.09,197.07,0.68]
["bitfinex","SOLUSD",1761062667201,8.03851046,197.1,197.07,0.68]
["bitfinex","SOLUSD",1761062667708,26.573093,197.12,197.07,0.68]
["bitfinex","SOLUSD",1761062667891,8.03851046,197.11,197.07,0.68]
["bitfinex","SOLUSD",1761062668085,21.5,197.12,197.07,0.68]
["bitfinex","SOLUSD",1761062668288,29.53851046,197.12,197.07,0.68]
["bitfinex","SOLUSD",1761062668603,21.5,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1761062669008,21.5,197.12,197.09,0.68]
["bitfinex","SOLUSD",1761062670007,29.53851046,197.12,197.09,0.68]
["bitfinex","SOLUSD",1761062670199,21.5,197.12,197.09,0.68]
["bitfinex","SOLUSD",1761062670709,29.53851046,197.12,197.09,0.68]
["bitfinex","SOLUSD",1761062671005,8.03851046,197.11,197.09,0.68]
["bitfinex","SOLUSD",1761062671207,21.5,197.12,197.09,0.68]
["bitfinex","SOLUSD",1761062671505,21.5,197.12,197.09,8.71851046]
["bitfinex","SOLUSD",1761062671708,21.5,197.12,197.09,0.68]
["bitfinex","SOLUSD",1761062671887,21.5,197.12,197.07,8.03851046]
["bitfinex","SOLUSD",1761062671888,21.5,197.12,197.1,0.68]
["bitfinex","SOLUSD",1761062672303,29.53851046,197.12,197.1,0.68]
["bitfinex","SOLUSD",1761062672492,8.03851046,197.11,197.07,0.68]
["bitfinex","SOLUSD",1761062672695,8.03851046,197.1,197.07,0.68]
["bitfinex","SOLUSD",1761062673202,8.03851046,197.11,197.07,0.68]
["bitfinex","SOLUSD",1761062673416,63.43313502,197.12,197.07,5.75427927]
["bitfinex","SOLUSD",1761062673579,63.43313502,197.12,197.07,0.68]
["bitfinex","SOLUSD",1761062673580,8.03851046,197.1,197.07,0.68]
["bitfinex","SOLUSD",1761062673789,21.5,197.12,197.08,0.66]
["bitfinex","SOLUSD",1761062674614,21.5,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1761062675113,21.5,197.12,197.1,0.66]
["bitfinex","SOLUSD",1761062677018,21.5,197.12,197.1,5.73354284]
["bitfinex","SOLUSD",1761062677389,21.5,197.12,197.1,0.66]
["bitfinex","SOLUSD",1761062678015,21.5,197.12,197.1,5.73355188]
["bitfinex","SOLUSD",1761062678398,21.5,197.12,197.1,0.66]
["bitfinex","SOLUSD",1761062678595,13.11130774,197.13,197.09,5.07379664]
["bitfinex","SOLUSD",1761062678793,8.03851046,197.11,197.05,5.73485409]
["bitfinex","SOLUSD",1761062678988,8.03851046,197.09,197.05,5.73485409]
["bitfinex","SOLUSD",1761062679185,8.03851046,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1761062679419,8.03851046,197.09,197.06,0.66]
["bitfinex","SOLUSD",1761062679614,8.03851046,197.1,197.06,0.66]
["bitfinex","SOLUSD",1761062679812,8.03851046,197.11,197.06,8.69851046]
["bitfinex","SOLUSD",1761062680116,8.03851046,197.12,197.06,8.69851046]
["bitfinex","SOLUSD",1761062680311,8.03851046,197.12,197.07,0.66]
["bitfinex","SOLUSD",1761062680518,44.87851046,197.13,197.07,8.69851046]
["bitfinex","SOLUSD",1761062680818,8.03851046,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1761062680997,8.03851046,197.12,197.08,5.73408159]
["bitfinex","SOLUSD",1761062681202,8.03851046,197.12,197.09,0.66]
["bitfinex","SOLUSD",1761062681426,36.84,197.13,197.09,0.66]
["bitfinex","SOLUSD",1761062681592,8.03851046,197.14,197.09,0.66]
["bitfinex","SOLUSD",1761062681912,34.61101155,197.15,197.09,8.69851046]
["bitfinex","SOLUSD",1761062682121,8.03851046,197.14,197.09,0.66]
["bitfinex","SOLUSD",1761062682692,8.03851046,197.13,197.09,0.66]
["bitfinex","SOLUSD",1761062682888,8.03851046,197.14,197.09,5.73377181]
["bitfinex","SOLUSD",1761062683207,21.5,197.15,197.11,8.03851046]
["bitfinex","SOLUSD",1761062683604,21.5,197.15,197.12,0.66]
["bitfinex","SOLUSD",1761062684516,13.32797725,197.2,197.12,0.66]
["bitfinex","SOLUSD",1761062684517,5.06945148,197.26,197.14,8.03851046]
["bitfinex","SOLUSD",1761062684695,3.39432924,197.25,197.2,8.03851046]
["bitfinex","SOLUSD",1761062684890,11.4328397,197.24,197.2,0.66]
["bitfinex","SOLUSD",1761062685086,3.39432924,197.23,197.18,8.03851046]
["bitfinex","SOLUSD",1761062685326,3.39432924,197.23,197.21,0.66]
["bitfinex","SOLUSD",1761062685500,3.39383041,197.24,197.19,0.66]
["bitfinex","SOLUSD",1761062685821,11.43234087,197.24,197.2,0.66]
["bitfinex","SOLUSD",1761062686000,3.39383041,197.24,197.2,0.66]
["bitfinex","SOLUSD",1761062686197,13.1083049,197.25,197.2,0.66]
["bitfinex","SOLUSD",1761062686400,3.39729528,197.24,197.2,0.66]
["bitfinex","SOLUSD",1761062686708,44.87851046,197.26,197.2,8.69851046]
["bitfinex","SOLUSD",1761062686911,11.43573589,197.25,197.2,5.73075843]
["bitfinex","SOLUSD",1761062687112,8.03851046,197.25,197.2,5.73075843]
["bitfinex","SOLUSD",1761062687292,3.40157076,197.24,197.2,5.73075843]
["bitfinex","SOLUSD",1761062687499,8.03851046,197.25,197.2,5.73075843]
["bitfinex","SOLUSD",1761062687700,3.40088181,197.24,197.2,5.73075843]
["bitfinex","SOLUSD",1761062687903,8.03851046,197.25,197.2,5.73075843]
["bitfinex","SOLUSD",1761062688102,3.40082762,197.24,197.2,5.73075843]
["bitfinex","SOLUSD",1761062688302,3.40253987,197.23,197.2,5.73075843]
["bitfinex","SOLUSD",1761062688501,3.40253987,197.23,197.17,12.6788325]
["bitfinex","SOLUSD",1761062688502,36.84,197.26,197.21,0.66]
["bitfinex","SOLUSD",1761062688715,3.40189919,197.25,197.21,0.66]
["bitfinex","SOLUSD",1761062689024,8.03851046,197.23,197.14,10.87647521]
["bitfinex","SOLUSD",1761062689331,8.03851046,197.21,197.16,8.03851046]
["bitfinex","SOLUSD",1761062689500,36.84,197.26,197.16,10.87647521]
["bitfinex","SOLUSD",1761062689697,44.87851046,197.29,197.24,8.03851046]
["bitfinex","SOLUSD",1761062689896,0.65,197.31,197.17,0.66]
["bitfinex","SOLUSD",1761062689897,8.03851046,197.31,197.25,8.03851046]
["bitfinex","SOLUSD",1761062690093,8.03851046,197.26,197.17,0.66]
["bitfinex","SOLUSD",1761062690292,3.40226868,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1761062690536,8.03851046,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1761062690702,3.40243741,197.25,197.2,5.73099391]
["bitfinex","SOLUSD",1761062691018,8.03851046,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1761062691426,8.03851046,197.24,197.2,5.73099391]
["bitfinex","SOLUSD",1761062691604,21.5,197.23,197.2,5.73099391]
["bitfinex","SOLUSD",1761062692127,29.53851046,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1761062692419,8.03851046,197.22,197.19,5.07121245]
["bitfinex","SOLUSD",1761062692920,21.5,197.21,197.17,5.07151869]
["bitfinex","SOLUSD",1761062693233,21.5,197.2,197.17,5.07151869]
["bitfinex","SOLUSD",1761062693404,21.5,197.2,197.18,0.66]
["bitfinex","SOLUSD",1761062693628,8.03851046,197.19,197.14,0.66]
["bitfinex","SOLUSD",1761062693906,8.03851046,197.21,197.08,10.87647521]
["bitfinex","SOLUSD",1761062694121,8.03851046,197.21,197.15,8.03851046]
["bitfinex","SOLUSD",1761062694322,8.03851046,197.22,197.16,8.69851046]
["bitfinex","SOLUSD",1761062694523,8.03851046,197.22,197.16,0.66]
["bitfinex","SOLUSD",1761062694698,8.03851046,197.22,197.16,8.69851046]
["bitfinex","SOLUSD",1761062695120,8.03851046,197.22,197.16,0.66]
["bitfinex","SOLUSD",1761062695328,8.03851046,197.21,197.16,0.66]
["bitfinex","SOLUSD",1761062696324,5.07022258,197.23,197.16,5.73186789]
["bitfinex","SOLUSD",1761062696512,8.03851046,197.21,197.16,5.73186789]
["bitfinex","SOLUSD",1761062696712,8.03851046,197.2,197.16,0.66]
["bitfinex","SOLUSD",1761062697119,8.03851046,197.21,197.17,0.66]
["bitfinex","SOLUSD",1761062697320,8.03851046,197.19,197.15,5.07225758]
["bitfinex","SOLUSD",1761062697512,8.03851046,197.17,197.14,0.66]
["bitfinex","SOLUSD",1761062697735,8.03851046,197.16,197.12,5.07283133]
["bitfinex","SOLUSD",1761062697919,8.03851046,197.16,197.12,5.73283133]
["bitfinex","SOLUSD",1761062698223,8.03851046,197.16,197.13,0.66]
["bitfinex","SOLUSD",1761062698734,8.03851046,197.16,197.11,17.7565826]
["bitfinex","SOLUSD",1761062698940,8.03851046,197.16,197.12,0.66]
["bitfinex","SOLUSD",1761062699337,8.03851046,197.17,197.12,0.66]
["bitfinex","SOLUSD",1761062699848,8.03851046,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1761062700351,8.03851046,197.17,197.14,0.66]
["bitfinex","SOLUSD",1761062700646,8.03851046,197.17,197.12,0.66]
["bitfinex","SOLUSD",1761062700825,62.12761606,197.21,197.08,0.66]
["bitfinex","SOLUSD",1761062700826,8.03851046,197.13,197.08,0.66]
["bitfinex","SOLUSD",1761062701233,8.03851046,197.13,197.03,10.87647521]
["bitfinex","SOLUSD",1761062701234,0.65,197.12,197.05,0.66]
["bitfinex","SOLUSD",1761062701537,8.03851046,197.08,197.03,5.73522297]
["bitfinex","SOLUSD",1761062701712,8.03851046,197.07,197.03,0.66]
["bitfinex","SOLUSD",1761062701917,36.82,197.08,196.97,5.07691526]
["bitfinex","SOLUSD",1761062702136,36.82,197.08,196.99,0.66]
["bitfinex","SOLUSD",1761062702137,8.03851046,197.03,196.99,0.66]
["bitfinex","SOLUSD",1761062702418,8.03851046,197.03,196.98,0.66]
["bitfinex","SOLUSD",1761062702620,0.65,197.07,196.98,0.66]
["bitfinex","SOLUSD",1761062702932,8.03851046,197.02,196.98,0.66]
["bitfinex","SOLUSD",1761062703131,22.88,197.05,196.96,0.7]
["bitfinex","SOLUSD",1761062703341,8.03851046,197.0,196.95,5.77743082]
["bitfinex","SOLUSD",1761062703543,8.03851046,197.01,196.96,0.7]
["bitfinex","SOLUSD",1761062703843,8.03851046,197.0,196.95,5.07740903]
["bitfinex","SOLUSD",1761062704042,8.03851046,197.0,196.95,5.77740903]
["bitfinex","SOLUSD",1761062704244,8.03851046,197.0,196.96,0.7]
["bitfinex","SOLUSD",1761062704429,8.03851046,197.01,196.96,0.7]
["bitfinex","SOLUSD",1761062704630,8.03851046,197.02,196.96,8.73851046]
["bitfinex","SOLUSD",1761062704838,1.99999999,197.18,197.01,8.03851046]
["bitfinex","SOLUSD",1761062705023,8.03851046,197.17,197.11,8.03851046]
["bitfinex","SOLUSD",1761062705223,8.03851046,197.17,197.1,0.7]
["bitfinex","SOLUSD",1761062705418,8.03851046,197.14,197.04,0.7]
["bitfinex","SOLUSD",1761062705634,8.03851046,197.13,197.07,8.03851046]
["bitfinex","SOLUSD",1761062705836,8.03851046,197.15,197.09,8.03851046]
["bitfinex","SOLUSD",1761062706039,8.03851046,197.17,197.11,8.03851046]
["bitfinex","SOLUSD",1761062706234,8.03851046,197.17,197.09,0.7]
["bitfinex","SOLUSD",1761062706548,8.03851046,197.12,197.06,0.7]
["bitfinex","SOLUSD",1761062706733,22.88,197.15,197.02,17.76469392]
["bitfinex","SOLUSD",1761062706734,8.03851046,197.1,197.04,8.03851046]
["bitfinex","SOLUSD",1761062707133,8.03851046,197.1,197.04,8.73851046]
["bitfinex","SOLUSD",1761062707844,8.03851046,197.06,197.0,0.7]
["bitfinex","SOLUSD",1761062708054,8.03851046,197.07,197.01,8.03851046]
["bitfinex","SOLUSD",1761062708349,8.03851046,197.07,197.0,0.7]
["bitfinex","SOLUSD",1761062708350,8.03851046,197.09,197.02,8.73851046]
["bitfinex","SOLUSD",1761062708524,36.82,197.11,197.04,8.03851046]
["bitfinex","SOLUSD",1761062708848,8.03851046,197.1,197.04,8.73851046]
["bitfinex","SOLUSD",1761062709168,8.03851046,197.1,197.04,0.7]
["bitfinex","SOLUSD",1761062709361,36.82,197.11,196.95,5.07740952]
["bitfinex","SOLUSD",1761062709362,8.03851046,197.05,196.97,0.7]
["bitfinex","SOLUSD",1761062709655,8.03851046,197.05,196.99,8.03851046]
["bitfinex","SOLUSD",1761062709828,8.03851046,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1761062710141,8.03851046,197.03,196.97,0.7]
["bitfinex","SOLUSD",1761062710353,8.03851046,197.02,196.95,8.03851046]
["bitfinex","SOLUSD",1761062710548,36.82,197.05,196.94,13.81619909]
["bitfinex","SOLUSD",1761062710549,8.03851046,197.0,196.94,13.81619909]
["bitfinex","SOLUSD",1761062710942,8.03851046,197.01,196.95,8.03851046]
["bitfinex","SOLUSD",1761062711137,0.67,197.04,196.98,8.03851046]
["bitfinex","SOLUSD",1761062711138,21.5,197.04,196.98,8.03851046]
["bitfinex","SOLUSD",1761062711340,30.91851046,197.01,196.96,0.7]
["bitfinex","SOLUSD",1761062711651,8.03851046,197.0,196.94,13.81619909]
["bitfinex","SOLUSD",1761062711950,8.03851046,196.99,196.94,5.77768863]
["bitfinex","SOLUSD",1761062712550,44.85851046,197.04,196.98,8.03851046]
["bitfinex","SOLUSD",1761062712746,44.85851046,197.04,196.98,8.73851046]
["bitfinex","SOLUSD",1761062713132,44.85851046,197.04,196.99,0.7]
["bitfinex","SOLUSD",1761062713337,0.67,197.1,197.0,8.03851046]
["bitfinex","SOLUSD",1761062713646,0.67,197.1,196.99,0.7]
["bitfinex","SOLUSD",1761062713647,8.03851046,197.08,197.02,8.03851046]
["bitfinex","SOLUSD",1761062713850,30.91851046,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1761062714156,37.49,197.1,197.03,0.7]
["bitfinex","SOLUSD",1761062714157,8.03851046,197.08,197.03,0.7]
["bitfinex","SOLUSD",1761062714450,0.67,197.12,197.05,8.03851046]
["bitfinex","SOLUSD",1761062714625,8.03851046,197.12,197.05,8.73851046]
["bitfinex","SOLUSD",1761062715049,8.03851046,197.11,197.05,8.73851046]
["bitfinex","SOLUSD",1761062715259,59.7,197.13,196.97,0.7]
["bitfinex","SOLUSD",1761062715260,8.03851046,197.06,196.97,0.7]
["bitfinex","SOLUSD",1761062715573,8.03851046,196.98,196.94,0.7]
["bitfinex","SOLUSD",1761062716038,22.88,197.04,196.94,0.7]
["bitfinex","SOLUSD",1761062716039,5.07615929,197.0,196.94,0.7]
["bitfinex","SOLUSD",1761062716244,8.03851046,197.0,196.94,8.73851046]
["bitfinex","SOLUSD",1761062716438,8.03851046,196.99,196.94,5.77764883]
["bitfinex","SOLUSD",1761062716839,8.03851046,196.99,196.95,0.7]
["bitfinex","SOLUSD",1761062717360,8.03851046,196.99,196.95,5.77734658]
["bitfinex","SOLUSD",1761062717561,8.03851046,196.99,196.95,5.07734658]
["bitfinex","SOLUSD",1761062718132,8.03851046,196.99,196.96,0.7]
["bitfinex","SOLUSD",1761062718334,0.67,197.03,196.96,0.7]
["bitfinex","SOLUSD",1761062718650,8.03851046,197.0,196.96,0.7]
["bitfinex","SOLUSD",1761062718849,5.36685703,197.03,196.98,5.36685703]
["bitfinex","SOLUSD",1761062719061,37.53,197.07,197.0,5.36685703]
["bitfinex","SOLUSD",1761062719374,5.36685703,197.01,196.95,5.07734658]
["bitfinex","SOLUSD",1761062719538,5.36685703,196.99,196.95,5.07734658]
["bitfinex","SOLUSD",1761062719868,5.07585819,197.02,196.95,5.79734658]
["bitfinex","SOLUSD",1761062720034,5.36685703,196.99,196.95,5.79734658]
["bitfinex","SOLUSD",1761062720658,5.07585819,197.02,196.96,0.72]
["bitfinex","SOLUSD",1761062720866,28.24685703,196.99,196.96,0.72]
["bitfinex","SOLUSD",1761062721165,22.88,196.99,196.96,0.72]
["bitfinex","SOLUSD",1761062721535,5.36685703,197.0,196.96,5.79693455]
["bitfinex","SOLUSD",1761062722357,5.36685703,196.99,196.95,5.07740683]
["bitfinex","SOLUSD",1761062722863,5.36685703,196.97,196.93,0.2]
["bitfinex","SOLUSD",1761062723065,5.07590056,197.01,196.93,10.64476121]
["bitfinex","SOLUSD",1761062723240,5.07590056,197.01,196.93,11.36476121]
["bitfinex","SOLUSD",1761062723463,5.36685703,196.99,196.94,0.72]
["bitfinex","SOLUSD",1761062723642,5.36685703,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1761062724139,5.36685703,196.98,196.95,5.79743082]
["bitfinex","SOLUSD",1761062724541,5.36685703,196.99,196.96,0.72]
["bitfinex","SOLUSD",1761062724864,22.88,196.99,196.95,5.79743082]
["bitfinex","SOLUSD",1761062725066,22.88,196.99,196.95,0.72]
["bitfinex","SOLUSD",1761062725374,5.36685703,196.98,196.93,0.2]
["bitfinex","SOLUSD",1761062725867,5.36685703,196.98,196.94,0.72]
["bitfinex","SOLUSD",1761062726034,5.36685703,196.97,196.93,5.27773446]
["bitfinex","SOLUSD",1761062726240,5.36685703,196.97,196.93,0.2]
["bitfinex","SOLUSD",1761062726569,5.36685703,196.97,196.93,5.99791384]
["bitfinex","SOLUSD",1761062726757,5.36685703,196.97,196.94,0.72]
["bitfinex","SOLUSD",1761062726960,5.36685703,196.95,196.93,0.2]
["bitfinex","SOLUSD",1761062727139,27.55685703,196.94,196.93,0.2]
["bitfinex","SOLUSD",1761062727338,26.86685703,196.94,196.93,0.2]
["bitfinex","SOLUSD",1761062727664,21.5,196.94,196.93,0.2]
["bitfinex","SOLUSD",1761062727845,21.5,196.94,196.93,0.92]
["bitfinex","SOLUSD",1761062728163,21.5,197.02,196.93,11.3648035]
["bitfinex","SOLUSD",1761062728492,26.86685703,197.02,196.96,5.36685703]
["bitfinex","SOLUSD",1761062729243,26.86685703,197.02,196.96,6.08685703]
["bitfinex","SOLUSD",1761062729771,31.942503,197.02,196.96,11.16377511]
["bitfinex","SOLUSD",1761062729967,5.36685703,197.01,196.96,5.79691808]
["bitfinex","SOLUSD",1761062730477,5.36685703,197.01,196.95,5.36685703]
["bitfinex","SOLUSD",1761062730478,5.36685703,196.98,196.93,0.2]
["bitfinex","SOLUSD",1761062730678,0.69,197.0,196.93,0.2]
["bitfinex","SOLUSD",1761062730680,5.36685703,196.97,196.93,0.2]
["bitfinex","SOLUSD",1761062730841,5.36685703,196.94,196.93,0.2]
["bitfinex","SOLUSD",1761062731481,6.05685703,196.94,196.93,0.2]
["bitfinex","SOLUSD",1761062731644,22.88,196.95,196.93,0.2]
["bitfinex","SOLUSD",1761062731975,28.24685703,196.95,196.93,0.2]
["bitfinex","SOLUSD",1761062732268,5.36685703,196.94,196.93,0.2]
["bitfinex","SOLUSD",1761062732477,36.84,196.97,196.93,5.27786734]
["bitfinex","SOLUSD",1761062732681,21.5,196.98,196.93,11.30472437]
["bitfinex","SOLUSD",1761062732857,21.5,196.98,196.94,6.02685703]
["bitfinex","SOLUSD",1761062733043,22.18,196.98,196.93,5.27786734]
["bitfinex","SOLUSD",1761062733361,21.5,196.98,196.94,5.36685703]
["bitfinex","SOLUSD",1761062733554,21.5,196.98,196.95,5.36685703]
["bitfinex","SOLUSD",1761062733753,21.5,196.98,196.95,6.02685703]
["bitfinex","SOLUSD",1761062733942,21.5,196.98,196.95,11.10428145]
["bitfinex","SOLUSD",1761062734445,21.5,196.98,196.96,0.66]
["bitfinex","SOLUSD",1761062734774,21.5,196.98,196.96,6.02685703]
["bitfinex","SOLUSD",1761062734976,21.5,196.98,196.97,6.02685703]
["bitfinex","SOLUSD",1761062735683,21.5,196.98,196.95,5.07742442]
["bitfinex","SOLUSD",1761062736060,26.86685703,196.98,196.95,5.07742442]
["bitfinex","SOLUSD",1761062736280,21.5,196.98,196.95,0.66]
["bitfinex","SOLUSD",1761062736586,21.5,196.98,196.93,0.2]
["bitfinex","SOLUSD",1761062736587,5.36685703,196.96,196.93,0.2]
["bitfinex","SOLUSD",1761062736896,5.36685703,196.94,196.93,0.2]
["bitfinex","SOLUSD",1761062737402,6.04685703,196.94,196.93,0.2]
["bitfinex","SOLUSD",1761062737561,5.36685703,196.89,196.84,10.87647521]
["bitfinex","SOLUSD",1761062737767,5.36685703,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1761062737997,5.36685703,196.9,196.85,5.74001016]
["bitfinex","SOLUSD",1761062738297,22.88,196.91,196.86,0.66]
["bitfinex","SOLUSD",1761062738591,5.36685703,196.94,196.88,5.36685703]
["bitfinex","SOLUSD",1761062738803,5.36685703,196.93,196.87,16.24333224]
["bitfinex","SOLUSD",1761062738972,5.36685703,196.93,196.87,16.90333224]
["bitfinex","SOLUSD",1761062739664,5.36685703,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1761062739872,5.36685703,196.94,196.88,11.10609311]
["bitfinex","SOLUSD",1761062740086,5.36685703,196.93,196.88,5.73923608]
["bitfinex","SOLUSD",1761062740486,5.36685703,196.93,196.89,0.66]
["bitfinex","SOLUSD",1761062740679,5.36685703,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1761062740884,5.36685703,196.93,196.82,59.72]
["bitfinex","SOLUSD",1761062740885,23.56,196.92,196.83,0.66]
["bitfinex","SOLUSD",1761062741074,5.36685703,196.9,196.84,5.36685703]
["bitfinex","SOLUSD",1761062741398,22.88,196.92,196.85,5.36685703]
["bitfinex","SOLUSD",1761062741575,28.24685703,196.92,196.86,10.44654753]
["bitfinex","SOLUSD",1761062741771,22.88,196.92,196.87,5.36685703]
["bitfinex","SOLUSD",1761062741988,36.84,196.95,196.89,5.36685703]
["bitfinex","SOLUSD",1761062742171,42.20685703,196.95,196.89,5.36685703]
["bitfinex","SOLUSD",1761062742374,42.20685703,196.95,196.89,6.02685703]
["bitfinex","SOLUSD",1761062742799,22.88,196.98,196.93,5.36685703]
["bitfinex","SOLUSD",1761062743004,42.20685703,196.99,196.9,0.66]
["bitfinex","SOLUSD",1761062743178,5.36685703,196.98,196.92,5.36685703]
["bitfinex","SOLUSD",1761062743673,5.36685703,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1761062744075,11.12365565,196.98,196.92,5.07817189]
["bitfinex","SOLUSD",1761062744286,5.36685703,196.97,196.91,5.73845151]
["bitfinex","SOLUSD",1761062744499,5.36685703,196.96,196.9,5.07867856]
["bitfinex","SOLUSD",1761062744799,5.36685703,196.96,196.89,5.73897645]
["bitfinex","SOLUSD",1761062745008,28.24685703,196.96,196.9,5.36685703]
["bitfinex","SOLUSD",1761062745200,28.24685703,196.96,196.89,0.66]
["bitfinex","SOLUSD",1761062745377,5.36685703,196.93,196.87,16.24333224]
["bitfinex","SOLUSD",1761062745706,22.88,196.9,196.83,5.36685703]
["bitfinex","SOLUSD",1761062745879,5.36685703,196.89,196.83,0.66]
["bitfinex","SOLUSD",1761062746074,5.36685703,196.89,196.83,6.02685703]
["bitfinex","SOLUSD",1761062746378,59.72,196.91,196.84,10.87647521]
["bitfinex","SOLUSD",1761062746694,65.08685703,196.91,196.84,6.02685703]
["bitfinex","SOLUSD",1761062746889,5.36685703,196.9,196.84,6.02685703]
["bitfinex","SOLUSD",1761062747081,5.36685703,196.9,196.84,0.66]
["bitfinex","SOLUSD",1761062747285,5.36685703,196.89,196.84,0.66]
["bitfinex","SOLUSD",1761062747607,5.36685703,196.89,196.84,5.740232]
["bitfinex","SOLUSD",1761062748104,10.44583518,196.89,196.83,5.36685703]
["bitfinex","SOLUSD",1761062748699,10.44583518,196.89,196.82,6.02685703]
["bitfinex","SOLUSD",1761062748700,5.36685703,196.88,196.82,6.02685703]
["bitfinex","SOLUSD",1761062749081,65.47859579,196.91,196.83,5.36685703]
["bitfinex","SOLUSD",1761062749285,60.4,196.91,196.82,6.02685703]
["bitfinex","SOLUSD",1761062749605,5.36685703,196.89,196.83,5.36685703]
["bitfinex","SOLUSD",1761062749804,5.36685703,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1761062750210,10.4456313,196.9,196.84,10.44712526]
["bitfinex","SOLUSD",1761062750702,10.4456313,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1761062750906,5.36685703,196.95,196.89,5.36685703]
["bitfinex","SOLUSD",1761062751206,70.84404696,196.96,196.9,5.36685703]
["bitfinex","SOLUSD",1761062751381,70.84404696,196.96,196.88,0.66]
["bitfinex","SOLUSD",1761062751585,5.36685703,196.95,196.89,5.36685703]
["bitfinex","SOLUSD",1761062752098,10.44433699,196.95,196.89,10.44579532]
["bitfinex","SOLUSD",1761062752306,5.36685703,196.93,196.87,5.36685703]
["bitfinex","SOLUSD",1761062752508,5.36685703,196.92,196.86,5.36685703]
["bitfinex","SOLUSD",1761062752999,5.36685703,196.93,196.87,5.36685703]
["bitfinex","SOLUSD",1761062753205,6.04685703,196.94,196.88,5.36685703]
["bitfinex","SOLUSD",1761062753550,5.36685703,196.92,196.86,6.02685703]
["bitfinex","SOLUSD",1761062753878,5.07785572,196.94,196.87,11.10635111]
["bitfinex","SOLUSD",1761062754119,5.36685703,196.92,196.87,5.73949408]
["bitfinex","SOLUSD",1761062754316,5.36685703,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1761062754616,5.07764123,196.95,196.88,6.02685703]
["bitfinex","SOLUSD",1761062754821,5.36685703,196.93,196.88,6.02685703]
["bitfinex","SOLUSD",1761062754982,5.36685703,196.93,196.88,0.66]
["bitfinex","SOLUSD",1761062755181,5.75764123,196.95,196.88,0.66]
["bitfinex","SOLUSD",1761062755390,5.36685703,196.92,196.87,17.77822928]
["bitfinex","SOLUSD",1761062755802,6.04685703,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1761062755997,5.36685703,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1761062756592,0.68,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1761062756831,5.36685703,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1761062757114,5.36685703,196.89,196.83,10.87647521]
["bitfinex","SOLUSD",1761062757325,0.68,196.92,196.78,6.02685703]
["bitfinex","SOLUSD",1761062757326,5.36685703,196.84,196.78,6.02685703]
["bitfinex","SOLUSD",1761062757530,5.36685703,196.84,196.78,11.10856115]
["bitfinex","SOLUSD",1761062757732,42.18685703,196.86,196.79,6.02685703]
["bitfinex","SOLUSD",1761062758095,5.36685703,196.85,196.79,6.02685703]
["bitfinex","SOLUSD",1761062758291,5.36685703,196.83,196.79,0.66]
["bitfinex","SOLUSD",1761062758602,5.36685703,196.83,196.77,18.07194833]
["bitfinex","SOLUSD",1761062758603,5.36685703,196.82,196.77,5.08182618]
["bitfinex","SOLUSD",1761062758826,5.36685703,196.81,196.77,5.08182618]
["bitfinex","SOLUSD",1761062758993,5.36685703,196.82,196.76,17.10333224]
["bitfinex","SOLUSD",1761062759401,5.36685703,196.82,196.77,0.66]
["bitfinex","SOLUSD",1761062760109,5.36685703,196.82,196.77,5.74191441]
["bitfinex","SOLUSD",1761062760308,5.36685703,196.83,196.77,23.81396023]
["bitfinex","SOLUSD",1761062760812,36.82,196.86,196.78,6.02685703]
["bitfinex","SOLUSD",1761062761029,5.36685703,196.85,196.79,5.36685703]
["bitfinex","SOLUSD",1761062761215,5.36685703,196.85,196.79,6.02685703]
["bitfinex","SOLUSD",1761062761401,5.36685703,196.84,196.79,0.66]
["bitfinex","SOLUSD",1761062762002,5.36685703,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1761062762410,5.36685703,196.84,196.8,5.74130081]
["bitfinex","SOLUSD",1761062762739,22.41,196.94,196.83,5.36685703]
["bitfinex","SOLUSD",1761062762900,22.41,196.94,196.81,0.66]
["bitfinex","SOLUSD",1761062762901,5.36685703,196.91,196.85,5.36685703]
["bitfinex","SOLUSD",1761062763099,5.36685703,196.86,196.81,0.66]
["bitfinex","SOLUSD",1761062763399,6.07685703,196.92,196.8,5.08130081]
["bitfinex","SOLUSD",1761062763400,5.36685703,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1761062763619,5.36685703,196.84,196.8,5.77130081]
["bitfinex","SOLUSD",1761062764028,5.36685703,196.85,196.81,0.69]
["bitfinex","SOLUSD",1761062764331,5.0796319,196.87,196.78,17.78636039]
["bitfinex","SOLUSD",1761062764332,5.36685703,196.83,196.78,6.05685703]
["bitfinex","SOLUSD",1761062764539,28.24685703,196.84,196.79,6.05685703]
["bitfinex","SOLUSD",1761062764828,22.88,196.84,196.8,6.05685703]
["bitfinex","SOLUSD",1761062765340,28.24685703,196.84,196.78,16.24333224]
["bitfinex","SOLUSD",1761062765634,5.36685703,196.86,196.81,5.36685703]
["bitfinex","SOLUSD",1761062765802,59.7,196.87,196.81,5.36685703]
["bitfinex","SOLUSD",1761062765803,65.06685703,196.87,196.81,5.36685703]
["bitfinex","SOLUSD",1761062766130,59.7,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1761062766327,65.06685703,196.87,196.82,5.08074369]
["bitfinex","SOLUSD",1761062766506,70.14642938,196.87,196.82,5.08074369]
["bitfinex","SOLUSD",1761062766826,5.36685703,196.86,196.82,5.77074369]
["bitfinex","SOLUSD",1761062767036,5.36685703,196.86,196.8,18.07002616]
["bitfinex","SOLUSD",1761062767212,5.36685703,196.85,196.79,11.13841605]
["bitfinex","SOLUSD",1761062767595,5.36685703,196.86,196.8,5.36685703]
["bitfinex","SOLUSD",1761062767944,70.14645155,196.87,196.81,5.36685703]
["bitfinex","SOLUSD",1761062768233,5.36685703,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1761062768394,21.7,196.85,196.81,10.44789965]
["bitfinex","SOLUSD",1761062768710,21.7,196.85,196.83,5.36685703]
["bitfinex","SOLUSD",1761062768901,22.88,196.87,196.83,5.36685703]
["bitfinex","SOLUSD",1761062769509,22.88,196.87,196.83,0.69]
["bitfinex","SOLUSD",1761062769716,28.66949441,196.87,196.81,0.69]
["bitfinex","SOLUSD",1761062770030,33.32635144,196.87,196.82,5.36685703]
["bitfinex","SOLUSD",1761062770532,33.32635144,196.87,196.82,10.44741612]
["bitfinex","SOLUSD",1761062770722,33.32635144,196.87,196.82,11.13741612]
["bitfinex","SOLUSD",1761062771706,33.32635144,196.87,196.82,5.77055909]
["bitfinex","SOLUSD",1761062771918,33.32635144,196.87,196.82,11.13741612]
["bitfinex","SOLUSD",1761062772112,33.32635144,196.87,196.83,0.69]
["bitfinex","SOLUSD",1761062773423,22.88,196.84,196.78,0.69]
["bitfinex","SOLUSD",1761062774063,28.24685703,196.84,196.78,0.69]
["bitfinex","SOLUSD",1761062774348,5.36685703,196.81,196.76,0.2]
["bitfinex","SOLUSD",1761062774523,5.36685703,196.79,196.76,0.2]
["bitfinex","SOLUSD",1761062774721,22.88,196.81,196.76,0.89]
["bitfinex","SOLUSD",1761062774924,5.36685703,196.8,196.76,0.89]
["bitfinex","SOLUSD",1761062775148,5.36685703,196.8,196.76,0.2]
["bitfinex","SOLUSD",1761062775352,5.36685703,196.78,196.76,0.2]
["bitfinex","SOLUSD",1761062775647,5.36685703,196.77,196.76,0.2]
["bitfinex","SOLUSD",1761062776075,6.07685703,196.77,196.76,0.2]
["bitfinex","SOLUSD",1761062776228,42.18685703,196.77,196.76,0.2]
["bitfinex","SOLUSD",1761062776432,0.71,196.79,196.76,0.2]
["bitfinex","SOLUSD",1761062776635,5.79001016,196.85,196.77,0.69]
["bitfinex","SOLUSD",1761062776838,5.07981944,196.86,196.78,5.36685703]
["bitfinex","SOLUSD",1761062777017,5.07981944,196.86,196.77,0.69]
["bitfinex","SOLUSD",1761062777018,5.36685703,196.82,196.77,0.69]
["bitfinex","SOLUSD",1761062777218,22.88,196.82,196.77,0.69]
["bitfinex","SOLUSD",1761062777444,24.88,196.85,196.79,5.36685703]
["bitfinex","SOLUSD",1761062777741,30.24685703,196.85,196.8,5.36685703]
["bitfinex","SOLUSD",1761062777939,5.36685703,196.84,196.77,6.05685703]
["bitfinex","SOLUSD",1761062778140,5.36685703,196.82,196.77,0.69]
["bitfinex","SOLUSD",1761062778344,28.24685703,196.82,196.77,5.77193412]
["bitfinex","SOLUSD",1761062778725,8.06592946,196.81,196.76,5.28233259]
["bitfinex","SOLUSD",1761062778929,8.06592946,196.8,196.76,0.2]
["bitfinex","SOLUSD",1761062779335,8.06592946,196.8,196.76,5.28231467]
["bitfinex","SOLUSD",1761062779843,28.67083992,196.82,196.76,14.01824413]
["bitfinex","SOLUSD",1761062779844,30.94592946,196.82,196.76,14.01824413]
["bitfinex","SOLUSD",1761062780150,30.94592946,196.82,196.76,13.34824413]
["bitfinex","SOLUSD",1761062780324,30.94592946,196.82,196.76,14.01824413]
["bitfinex","SOLUSD",1761062780644,22.88,196.82,196.78,8.06592946]
["bitfinex","SOLUSD",1761062781029,22.88,196.82,196.77,8.06592946]
["bitfinex","SOLUSD",1761062781237,22.88,196.82,196.79,0.67]
["bitfinex","SOLUSD",1761062781436,30.94592946,196.82,196.76,13.34824413]
["bitfinex","SOLUSD",1761062781739,22.88,196.82,196.77,8.73592946]
["bitfinex","SOLUSD",1761062781948,36.82,196.85,196.79,8.06592946]
["bitfinex","SOLUSD",1761062782248,8.06592946,196.84,196.79,8.06592946]
["bitfinex","SOLUSD",1761062782762,36.82,196.85,196.78,11.54647521]
["bitfinex","SOLUSD",1761062782763,8.06592946,196.83,196.78,11.54647521]
["bitfinex","SOLUSD",1761062782939,17.78184219,196.83,196.76,0.2]
["bitfinex","SOLUSD",1761062783131,8.06592946,196.79,196.76,5.28232631]
["bitfinex","SOLUSD",1761062783328,8.06592946,196.78,196.76,0.2]
["bitfinex","SOLUSD",1761062783527,59.7,196.8,196.76,0.2]
["bitfinex","SOLUSD",1761062783828,27.96028,196.84,196.77,8.73592946]
["bitfinex","SOLUSD",1761062784132,8.06592946,196.86,196.8,8.06592946]
["bitfinex","SOLUSD",1761062784453,8.06592946,196.86,196.8,10.87647521]
["bitfinex","SOLUSD",1761062784646,8.06592946,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1761062784947,8.06592946,196.85,196.81,5.75104262]
["bitfinex","SOLUSD",1761062785149,8.06592946,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1761062785348,8.06592946,196.87,196.82,0.67]
["bitfinex","SOLUSD",1761062786047,36.82,196.88,196.82,0.67]
["bitfinex","SOLUSD",1761062786048,8.06592946,196.85,196.82,0.67]
["bitfinex","SOLUSD",1761062786253,8.06592946,196.83,196.8,5.08128033]
["bitfinex","SOLUSD",1761062786546,22.88,196.9,196.81,8.73592946]
["bitfinex","SOLUSD",1761062786723,22.88,196.9,196.82,13.14671393]
["bitfinex","SOLUSD",1761062786724,8.06592946,196.88,196.82,13.14671393]
["bitfinex","SOLUSD",1761062786927,36.82,196.92,196.86,8.06592946]
["bitfinex","SOLUSD",1761062787156,25.96682031,197.08,196.88,8.06592946]
["bitfinex","SOLUSD",1761062787157,0.71,196.98,196.88,8.06592946]
["bitfinex","SOLUSD",1761062787456,8.06592946,196.93,196.88,0.67]
["bitfinex","SOLUSD",1761062787753,8.06592946,196.9,196.85,0.67]
["bitfinex","SOLUSD",1761062787926,24.49,196.93,196.85,0.67]
["bitfinex","SOLUSD",1761062787927,23.78,196.93,196.85,0.67]
["bitfinex","SOLUSD",1761062788245,23.78,196.93,196.77,25.40913683]
["bitfinex","SOLUSD",1761062788246,8.06592946,196.86,196.78,0.67]
["bitfinex","SOLUSD",1761062788456,22.88,196.87,196.78,0.67]
["bitfinex","SOLUSD",1761062788457,8.06592946,196.82,196.78,0.67]
["bitfinex","SOLUSD",1761062788825,59.7,196.87,196.78,13.81759207]
["bitfinex","SOLUSD",1761062789029,8.06592946,196.85,196.79,18.94240467]
["bitfinex","SOLUSD",1761062789241,8.06592946,196.84,196.79,11.54647521]
["bitfinex","SOLUSD",1761062789455,8.06592946,196.83,196.79,0.67]
["bitfinex","SOLUSD",1761062790050,8.06592946,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1761062790269,8.06592946,196.83,196.79,0.67]
["bitfinex","SOLUSD",1761062790479,8.06592946,196.83,196.79,5.75142525]
["bitfinex","SOLUSD",1761062790754,59.7,196.87,196.79,5.75142525]
["bitfinex","SOLUSD",1761062790755,30.94592946,196.87,196.81,8.06592946]
["bitfinex","SOLUSD",1761062790956,8.06592946,196.91,196.85,8.06592946]
["bitfinex","SOLUSD",1761062791167,8.06592946,196.9,196.83,10.87647521]
["bitfinex","SOLUSD",1761062791329,8.06592946,196.91,196.85,8.06592946]
["bitfinex","SOLUSD",1761062791531,8.06592946,196.92,196.86,8.06592946]
["bitfinex","SOLUSD",1761062791962,8.06592946,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1761062792248,67.76592946,196.93,196.87,8.73592946]
["bitfinex","SOLUSD",1761062792639,36.82,196.93,196.89,8.06592946]
["bitfinex","SOLUSD",1761062792832,44.88592946,196.93,196.88,0.66]
["bitfinex","SOLUSD",1761062793033,8.06592946,196.92,196.88,0.66]
["bitfinex","SOLUSD",1761062793336,8.06592946,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1761062793535,8.06592946,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1761062793926,36.82,196.93,196.87,0.66]
["bitfinex","SOLUSD",1761062794127,8.06592946,196.92,196.87,0.66]
["bitfinex","SOLUSD",1761062794339,36.82,196.93,196.88,8.06592946]
["bitfinex","SOLUSD",1761062794757,36.82,196.93,196.89,0.66]
["bitfinex","SOLUSD",1761062795052,8.06592946,196.91,196.86,17.77913237]
["bitfinex","SOLUSD",1761062795250,8.06592946,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1761062795637,8.06592946,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1761062795836,8.06592946,196.88,196.84,5.08015522]
["bitfinex","SOLUSD",1761062796030,8.06592946,196.88,196.83,17.78151465]
["bitfinex","SOLUSD",1761062796231,8.06592946,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1761062796735,8.06592946,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1761062797136,41.87928805,196.88,196.81,5.08104262]
["bitfinex","SOLUSD",1761062797335,8.06592946,196.86,196.82,0.66]
["bitfinex","SOLUSD",1761062797559,44.86592946,196.88,196.82,0.66]
["bitfinex","SOLUSD",1761062797752,8.06592946,196.87,196.82,0.66]
["bitfinex","SOLUSD",1761062798063,8.06592946,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1761062799050,8.06592946,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1761062799437,8.06592946,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1761062799843,29.76592946,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1761062800252,8.06592946,196.82,196.78,17.78581723]
["bitfinex","SOLUSD",1761062800458,8.06592946,196.82,196.79,0.66]
["bitfinex","SOLUSD",1761062801036,29.76592946,196.83,196.79,0.66]
["bitfinex","SOLUSD",1761062801340,8.06592946,196.82,196.79,0.66]
["bitfinex","SOLUSD",1761062802037,21.7,196.83,196.79,0.66]
["bitfinex","SOLUSD",1761062802038,29.76592946,196.83,196.79,0.66]
["bitfinex","SOLUSD",1761062802260,29.76592946,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1761062802663,21.7,196.83,196.8,5.74130081]
["bitfinex","SOLUSD",1761062802866,29.76592946,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1761062803033,8.06592946,196.82,196.78,5.74173777]
["bitfinex","SOLUSD",1761062803347,8.06592946,196.82,196.79,0.66]
["bitfinex","SOLUSD",1761062803542,29.76592946,196.83,196.79,0.66]
["bitfinex","SOLUSD",1761062804160,0.71,196.87,196.8,18.94240467]
["bitfinex","SOLUSD",1761062804359,8.06592946,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1761062804544,107.37924333,196.88,196.79,5.0813069]
["bitfinex","SOLUSD",1761062804545,8.06592946,196.82,196.79,5.0813069]
["bitfinex","SOLUSD",1761062804748,130.25924333,196.88,196.78,5.08181323]
["bitfinex","SOLUSD",1761062804749,8.06592946,196.8,196.78,5.08181323]
["bitfinex","SOLUSD",1761062804952,8.06592946,196.79,196.76,5.28216402]
["bitfinex","SOLUSD",1761062805147,8.06592946,196.77,196.76,0.2]
["bitfinex","SOLUSD",1761062805858,8.77592946,196.77,196.76,0.2]
["bitfinex","SOLUSD",1761062806160,45.57592946,196.77,196.76,0.2]
["bitfinex","SOLUSD",1761062806370,50.65800497,196.77,196.76,0.06]
["bitfinex","SOLUSD",1761062806848,42.59207551,196.77,196.76,0.06]
["bitfinex","SOLUSD",1761062807252,13.85800497,196.77,196.76,0.06]
["bitfinex","SOLUSD",1761062807454,50.65800497,196.77,196.76,0.06]
["bitfinex","SOLUSD",1761062807652,13.85800497,196.77,196.76,0.06]
["bitfinex","SOLUSD",1761062807872,67.74592946,196.77,196.76,0.06]
["bitfinex","SOLUSD",1761062808159,72.82800497,196.77,196.76,0.06]
["bitfinex","SOLUSD",1761062808464,50.55800497,196.77,196.76,0.06]
["bitfinex","SOLUSD",1761062809460,50.55800497,196.77,196.76,1e-08]
["bitfinex","SOLUSD",1761062809461,61.43448018,196.77,196.76,1e-08]
["bitfinex","SOLUSD",1761062809661,22.88,196.73,196.7,0.2]
["bitfinex","SOLUSD",1761062809873,8.06592946,196.71,196.7,0.2]
["bitfinex","SOLUSD",1761062810265,16.74185892,196.71,196.7,0.2]
["bitfinex","SOLUSD",1761062810456,13.7595551,196.71,196.7,0.2]
["bitfinex","SOLUSD",1761062810775,24.63603031,196.71,196.7,0.2]
["bitfinex","SOLUSD",1761062811249,22.88,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062811455,67.74592946,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062811654,68.35592946,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062812453,73.44033051,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062812682,65.37440105,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062812860,73.44033051,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062813948,84.31680572,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062815085,73.44033051,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062815850,65.37440105,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062816047,59.68,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062816252,67.74592946,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062816470,30.94592946,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062816757,36.82,196.69,196.67,0.2]
["bitfinex","SOLUSD",1761062816949,8.06592946,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062817381,8.06592946,196.71,196.67,5.94465958]
["bitfinex","SOLUSD",1761062817689,36.82,196.72,196.67,5.94465958]
["bitfinex","SOLUSD",1761062818172,44.88592946,196.72,196.67,5.94465958]
["bitfinex","SOLUSD",1761062818771,8.06592946,196.71,196.67,5.94465958]
["bitfinex","SOLUSD",1761062819176,8.06592946,196.7,196.67,5.94465958]
["bitfinex","SOLUSD",1761062819374,41.90338869,196.72,196.67,5.94465958]
["bitfinex","SOLUSD",1761062819571,8.06592946,196.7,196.67,5.94465958]
["bitfinex","SOLUSD",1761062819786,36.82,196.72,196.68,0.66]
["bitfinex","SOLUSD",1761062819993,8.06592946,196.71,196.68,0.66]
["bitfinex","SOLUSD",1761062820168,8.06592946,196.7,196.67,0.2]
["bitfinex","SOLUSD",1761062820659,8.06592946,196.7,196.67,0.86]
["bitfinex","SOLUSD",1761062820861,41.90338198,196.72,196.67,0.2]
["bitfinex","SOLUSD",1761062820862,8.06592946,196.69,196.67,0.2]
["bitfinex","SOLUSD",1761062821070,30.94592946,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062821274,8.67592946,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062821668,0.61,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062821881,8.67592946,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062822494,44.86592946,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062822800,21.7,196.7,196.67,5.98455454]
["bitfinex","SOLUSD",1761062823166,21.7,196.7,196.67,5.28455454]
["bitfinex","SOLUSD",1761062823364,36.8,196.71,196.68,0.7]
["bitfinex","SOLUSD",1761062823792,8.06592946,196.72,196.68,0.7]
["bitfinex","SOLUSD",1761062823989,30.94592946,196.72,196.68,0.7]
["bitfinex","SOLUSD",1761062824287,8.06592946,196.72,196.68,0.7]
["bitfinex","SOLUSD",1761062824686,44.86592946,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1761062825082,44.86592946,196.73,196.69,5.78414255]
["bitfinex","SOLUSD",1761062825283,8.06592946,196.72,196.67,0.2]
["bitfinex","SOLUSD",1761062825494,8.06592946,196.69,196.67,0.2]
["bitfinex","SOLUSD",1761062826079,8.06592946,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761062826578,13.76033051,196.68,196.67,0.1]
["bitfinex","SOLUSD",1761062826790,13.76033051,196.68,196.66,0.2]
["bitfinex","SOLUSD",1761062826791,10.87647521,196.67,196.66,0.2]
["bitfinex","SOLUSD",1761062826987,30.94592946,196.64,196.63,0.2]
["bitfinex","SOLUSD",1761062827296,30.94592946,196.64,196.42,48.95840874]
["bitfinex","SOLUSD",1761062827297,22.88,196.6,196.52,0.7]
["bitfinex","SOLUSD",1761062827469,22.88,196.56,196.52,0.7]
["bitfinex","SOLUSD",1761062827672,8.06592946,196.55,196.52,0.7]
["bitfinex","SOLUSD",1761062827888,8.06592946,196.54,196.52,0.7]
["bitfinex","SOLUSD",1761062828193,1.99999999,196.67,196.53,25.87491535]
["bitfinex","SOLUSD",1761062828406,36.8,196.66,196.57,8.06592946]
["bitfinex","SOLUSD",1761062828576,8.06592946,196.63,196.57,8.06592946]
["bitfinex","SOLUSD",1761062828774,8.06592946,196.61,196.58,0.7]
["bitfinex","SOLUSD",1761062829080,8.06592946,196.61,196.4,75.0]
["bitfinex","SOLUSD",1761062829081,8.06592946,196.59,196.49,0.7]
["bitfinex","SOLUSD",1761062829283,22.88,196.6,196.52,0.7]
["bitfinex","SOLUSD",1761062829284,59.68,196.58,196.52,0.7]
["bitfinex","SOLUSD",1761062829595,8.06592946,196.56,196.52,0.7]
["bitfinex","SOLUSD",1761062829903,8.06592946,196.55,196.52,0.7]
["bitfinex","SOLUSD",1761062830594,8.06592946,196.63,196.55,17.80717373]
["bitfinex","SOLUSD",1761062830896,8.06592946,196.63,196.57,8.06592946]
["bitfinex","SOLUSD",1761062831193,5.08414255,196.69,196.58,0.7]
["bitfinex","SOLUSD",1761062831194,8.06592946,196.62,196.58,0.7]
["bitfinex","SOLUSD",1761062831397,8.06592946,196.6,196.58,0.7]
["bitfinex","SOLUSD",1761062831597,8.06592946,196.62,196.58,0.7]
["bitfinex","SOLUSD",1761062831773,12.84,196.64,196.58,0.7]
["bitfinex","SOLUSD",1761062831974,8.06592946,196.63,196.58,0.7]
["bitfinex","SOLUSD",1761062832285,36.8,196.64,196.58,0.7]
["bitfinex","SOLUSD",1761062832494,8.06592946,196.63,196.58,0.7]
["bitfinex","SOLUSD",1761062832807,59.68,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1761062833101,44.86592946,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1761062833403,44.86592946,196.65,196.6,0.7]
["bitfinex","SOLUSD",1761062833608,8.06592946,196.64,196.6,0.7]
["bitfinex","SOLUSD",1761062833893,22.88,196.62,196.6,0.7]
["bitfinex","SOLUSD",1761062834102,8.06592946,196.61,196.57,5.78715468]
["bitfinex","SOLUSD",1761062834395,22.88,196.62,196.57,5.78715468]
["bitfinex","SOLUSD",1761062834600,22.88,196.62,196.54,20.78593927]
["bitfinex","SOLUSD",1761062834782,27.9659749,196.62,196.56,5.08741546]
["bitfinex","SOLUSD",1761062835096,8.06592946,196.6,196.56,5.08741546]
["bitfinex","SOLUSD",1761062835295,8.06592946,196.58,196.56,5.08741546]
["bitfinex","SOLUSD",1761062835598,36.8,196.61,196.52,5.78845149]
["bitfinex","SOLUSD",1761062835599,8.06592946,196.57,196.52,5.78845149]
["bitfinex","SOLUSD",1761062835787,8.06592946,196.56,196.52,5.78845149]
["bitfinex","SOLUSD",1761062835981,8.06592946,196.55,196.52,5.78845149]
["bitfinex","SOLUSD",1761062836186,0.51,196.6,196.52,18.509803]
["bitfinex","SOLUSD",1761062836383,5.08517064,196.66,196.53,0.7]
["bitfinex","SOLUSD",1761062836576,21.68,196.66,196.59,8.06592946]
["bitfinex","SOLUSD",1761062836782,29.74592946,196.66,196.6,25.86857441]
["bitfinex","SOLUSD",1761062836976,12.70761113,196.74,196.62,8.06592946]
["bitfinex","SOLUSD",1761062837178,0.51,196.75,196.65,8.06592946]
["bitfinex","SOLUSD",1761062837179,8.06592946,196.71,196.65,8.06592946]
["bitfinex","SOLUSD",1761062837392,8.06592946,196.7,196.64,8.06592946]
["bitfinex","SOLUSD",1761062837582,5.08181725,196.78,196.67,10.87647521]
["bitfinex","SOLUSD",1761062837933,8.06592946,196.68,196.62,8.06592946]
["bitfinex","SOLUSD",1761062838091,36.8,196.7,196.63,19.64240467]
["bitfinex","SOLUSD",1761062838390,8.06592946,196.68,196.63,11.57647521]
["bitfinex","SOLUSD",1761062838590,8.06592946,196.68,196.64,0.7]
["bitfinex","SOLUSD",1761062838818,8.06592946,196.68,196.64,5.78540894]
["bitfinex","SOLUSD",1761062838983,8.06592946,196.68,196.64,0.7]
["bitfinex","SOLUSD",1761062839183,8.06592946,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1761062839380,8.06592946,196.66,196.62,5.08594574]
["bitfinex","SOLUSD",1761062839578,8.06592946,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1761062839800,8.06592946,196.61,196.58,5.78698748]
["bitfinex","SOLUSD",1761062840205,8.06592946,196.61,196.59,0.7]
["bitfinex","SOLUSD",1761062840594,8.06592946,196.6,196.55,0.7]
["bitfinex","SOLUSD",1761062840801,22.88,196.63,196.54,0.7]
["bitfinex","SOLUSD",1761062840802,5.38986975,196.57,196.54,0.7]
["bitfinex","SOLUSD",1761062841183,5.38986975,196.58,196.54,0.7]
["bitfinex","SOLUSD",1761062841388,59.68,196.6,196.54,0.7]
["bitfinex","SOLUSD",1761062841389,42.18986975,196.6,196.55,5.38986975]
["bitfinex","SOLUSD",1761062841591,42.18986975,196.6,196.54,6.08986975]
["bitfinex","SOLUSD",1761062841917,0.51,196.7,196.59,5.38986975]
["bitfinex","SOLUSD",1761062842115,36.8,196.69,196.6,5.38986975]
["bitfinex","SOLUSD",1761062842291,22.88,196.66,196.61,5.38986975]
["bitfinex","SOLUSD",1761062842484,36.8,196.69,196.62,10.87647521]
["bitfinex","SOLUSD",1761062842688,36.8,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1761062842689,5.38986975,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1761062842905,42.18986975,196.69,196.63,11.17556369]
["bitfinex","SOLUSD",1761062843206,42.18986975,196.69,196.63,23.88979854]
["bitfinex","SOLUSD",1761062843504,5.38986975,196.68,196.63,0.7]
["bitfinex","SOLUSD",1761062843710,5.38986975,196.68,196.62,15.96242063]
["bitfinex","SOLUSD",1761062843912,5.38986975,196.68,196.62,21.35229038]
["bitfinex","SOLUSD",1761062844204,5.38986975,196.66,196.62,5.78594542]
["bitfinex","SOLUSD",1761062844525,5.38986975,196.66,196.62,5.08594542]
["bitfinex","SOLUSD",1761062844689,5.38986975,196.67,196.62,5.78594542]
["bitfinex","SOLUSD",1761062845010,5.38986975,196.66,196.62,5.78594542]
["bitfinex","SOLUSD",1761062845820,5.38986975,196.66,196.63,0.7]
["bitfinex","SOLUSD",1761062846018,28.26986975,196.66,196.63,0.7]
["bitfinex","SOLUSD",1761062846194,5.38986975,196.64,196.57,11.57647521]
["bitfinex","SOLUSD",1761062846507,5.38986975,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1761062846693,5.38986975,196.62,196.57,5.78719883]
["bitfinex","SOLUSD",1761062846901,5.38986975,196.61,196.57,5.08719883]
["bitfinex","SOLUSD",1761062847414,5.38986975,196.6,196.57,5.08719883]
["bitfinex","SOLUSD",1761062847622,21.7,196.59,196.57,5.08719883]
["bitfinex","SOLUSD",1761062847808,5.38986975,196.58,196.52,5.78852185]
["bitfinex","SOLUSD",1761062848118,5.38986975,196.58,196.53,0.7]
["bitfinex","SOLUSD",1761062848315,28.26986975,196.59,196.53,6.08986975]
["bitfinex","SOLUSD",1761062848515,5.38986975,196.58,196.53,0.7]
["bitfinex","SOLUSD",1761062848818,28.26986975,196.59,196.53,6.08986975]
["bitfinex","SOLUSD",1761062849013,5.38986975,196.59,196.54,5.78802279]
["bitfinex","SOLUSD",1761062849217,27.96602719,196.62,196.54,5.78802279]
["bitfinex","SOLUSD",1761062849517,5.38986975,196.59,196.54,17.80807977]
["bitfinex","SOLUSD",1761062849718,22.88,196.62,196.55,0.7]
["bitfinex","SOLUSD",1761062850324,5.38986975,196.6,196.54,18.50807977]
["bitfinex","SOLUSD",1761062850698,22.88,196.62,196.54,18.50807977]
["bitfinex","SOLUSD",1761062850997,5.38986975,196.6,196.54,23.19794952]
["bitfinex","SOLUSD",1761062851198,5.38986975,196.59,196.55,0.7]
["bitfinex","SOLUSD",1761062851403,5.38986975,196.61,196.55,6.08986975]
["bitfinex","SOLUSD",1761062851804,22.88,196.62,196.56,0.7]
["bitfinex","SOLUSD",1761062852119,21.7,196.62,196.59,5.38986975]
["bitfinex","SOLUSD",1761062852316,5.38986975,196.67,196.61,5.38986975]
["bitfinex","SOLUSD",1761062852625,36.8,196.7,196.6,5.38986975]
["bitfinex","SOLUSD",1761062852920,5.38986975,196.67,196.61,5.38986975]
["bitfinex","SOLUSD",1761062853105,5.38986975,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1761062853421,5.38986975,196.73,196.67,5.38986975]
["bitfinex","SOLUSD",1761062853638,5.08235098,196.76,196.64,0.65]
["bitfinex","SOLUSD",1761062853639,5.38986975,196.72,196.66,5.38986975]
["bitfinex","SOLUSD",1761062854108,5.48986975,196.92,196.71,5.38986975]
["bitfinex","SOLUSD",1761062854306,5.38986975,196.78,196.72,6.03986975]
["bitfinex","SOLUSD",1761062854623,59.68,196.8,196.72,0.65]
["bitfinex","SOLUSD",1761062854817,59.68,196.8,196.73,0.65]
["bitfinex","SOLUSD",1761062854818,65.06986975,196.8,196.73,0.65]
["bitfinex","SOLUSD",1761062855020,42.18986975,196.8,196.74,10.47272021]
["bitfinex","SOLUSD",1761062855214,5.38986975,196.75,196.67,0.65]
["bitfinex","SOLUSD",1761062855530,5.38986975,196.72,196.67,0.65]
["bitfinex","SOLUSD",1761062855735,5.38986975,196.71,196.67,0.65]
["bitfinex","SOLUSD",1761062856312,5.38986975,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1761062856707,59.66,196.75,196.69,0.65]
["bitfinex","SOLUSD",1761062856904,5.38986975,196.73,196.69,0.65]
["bitfinex","SOLUSD",1761062857422,59.66,196.75,196.68,17.79540369]
["bitfinex","SOLUSD",1761062857423,5.38986975,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1761062858124,60.17,196.75,196.65,6.03986975]
["bitfinex","SOLUSD",1761062858125,60.17,196.75,196.65,0.65]
["bitfinex","SOLUSD",1761062858460,10.87647521,196.6,196.35,1.58999999]
["bitfinex","SOLUSD",1761062858713,10.87647521,196.6,196.34,75.2]
["bitfinex","SOLUSD",1761062858714,0.41,196.54,196.38,0.65]
["bitfinex","SOLUSD",1761062858842,0.41,196.46,196.38,0.65]
["bitfinex","SOLUSD",1761062859315,23.29,196.5,196.38,0.65]
["bitfinex","SOLUSD",1761062859654,23.29,196.5,196.46,5.38986975]
["bitfinex","SOLUSD",1761062859821,32.86,196.53,196.38,0.65]
["bitfinex","SOLUSD",1761062859822,56.15,196.53,196.38,0.65]
["bitfinex","SOLUSD",1761062860018,0.41,196.51,196.4,22.88]
["bitfinex","SOLUSD",1761062860344,0.41,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1761062860711,55.74,196.53,196.5,6.03986975]
["bitfinex","SOLUSD",1761062860712,0.41,196.53,196.5,6.03986975]
["bitfinex","SOLUSD",1761062861020,42.26986975,196.57,196.51,0.65]
["bitfinex","SOLUSD",1761062861223,5.38986975,196.52,196.45,0.65]
["bitfinex","SOLUSD",1761062861546,5.79986975,196.52,196.45,5.38986975]
["bitfinex","SOLUSD",1761062861720,5.79986975,196.52,196.46,6.03986975]
["bitfinex","SOLUSD",1761062861917,0.41,196.52,196.48,5.38986975]
["bitfinex","SOLUSD",1761062862117,0.41,196.52,196.47,0.65]
["bitfinex","SOLUSD",1761062862456,22.88,196.52,196.47,5.73957688]
["bitfinex","SOLUSD",1761062862620,23.29,196.52,196.49,5.38986975]
["bitfinex","SOLUSD",1761062862810,22.88,196.52,196.49,5.38986975]
["bitfinex","SOLUSD",1761062863016,22.88,196.52,196.5,0.65]
["bitfinex","SOLUSD",1761062863341,0.41,196.55,196.5,0.65]
["bitfinex","SOLUSD",1761062863640,25.81533011,196.76,196.53,5.38986975]
["bitfinex","SOLUSD",1761062863641,0.41,196.56,196.53,5.38986975]
["bitfinex","SOLUSD",1761062863859,0.41,196.56,196.5,0.65]
["bitfinex","SOLUSD",1761062863860,0.41,196.59,196.55,5.38986975]
["bitfinex","SOLUSD",1761062864154,25.40750068,196.8,196.55,5.38986975]
["bitfinex","SOLUSD",1761062864155,0.41,196.67,196.61,22.88]
["bitfinex","SOLUSD",1761062864362,0.41,196.67,196.62,0.65]
["bitfinex","SOLUSD",1761062864639,0.41,196.67,196.62,11.12574087]
["bitfinex","SOLUSD",1761062864818,5.79986975,196.67,196.62,18.45075261]
["bitfinex","SOLUSD",1761062865018,0.41,196.68,196.63,6.03986975]
["bitfinex","SOLUSD",1761062865312,5.79986975,196.69,196.63,0.65]
["bitfinex","SOLUSD",1761062865518,5.79986975,196.7,196.64,6.03986975]
["bitfinex","SOLUSD",1761062865717,0.41,196.7,196.64,6.03986975]
["bitfinex","SOLUSD",1761062865936,0.41,196.7,196.65,6.03986975]
["bitfinex","SOLUSD",1761062866267,5.38986975,196.71,196.67,17.79630853]
["bitfinex","SOLUSD",1761062866268,0.41,196.71,196.67,17.79630853]
["bitfinex","SOLUSD",1761062866565,0.41,196.71,196.67,23.18617828]
["bitfinex","SOLUSD",1761062866730,5.38986975,196.76,196.7,5.38986975]
["bitfinex","SOLUSD",1761062866928,5.79986975,196.75,196.7,5.38986975]
["bitfinex","SOLUSD",1761062867128,0.41,196.75,196.69,6.03986975]
["bitfinex","SOLUSD",1761062867361,23.29,196.75,196.7,5.38986975]
["bitfinex","SOLUSD",1761062867567,5.38986975,196.77,196.71,5.38986975]
["bitfinex","SOLUSD",1761062867774,0.41,196.75,196.56,75.0]
["bitfinex","SOLUSD",1761062868059,0.41,196.66,196.57,0.65]
["bitfinex","SOLUSD",1761062868228,23.29,196.68,196.57,0.65]
["bitfinex","SOLUSD",1761062868424,5.38986975,196.67,196.61,5.38986975]
["bitfinex","SOLUSD",1761062868629,5.38986975,196.65,196.58,5.08698748]
["bitfinex","SOLUSD",1761062868828,5.38986975,196.65,196.59,6.03986975]
["bitfinex","SOLUSD",1761062869039,5.38986975,196.65,196.59,0.65]
["bitfinex","SOLUSD",1761062869236,5.38986975,196.65,196.6,0.65]
["bitfinex","SOLUSD",1761062869447,0.41,196.66,196.6,0.65]
["bitfinex","SOLUSD",1761062869448,5.38986975,196.62,196.6,0.65]
["bitfinex","SOLUSD",1761062869649,0.41,196.62,196.58,17.80445619]
["bitfinex","SOLUSD",1761062869969,28.67986975,196.66,196.6,16.26634496]
["bitfinex","SOLUSD",1761062870262,22.88,196.66,196.6,10.87647521]
["bitfinex","SOLUSD",1761062870465,22.88,196.66,196.61,23.84160923]
["bitfinex","SOLUSD",1761062870466,0.41,196.65,196.61,23.84160923]
["bitfinex","SOLUSD",1761062870668,0.41,196.68,196.63,5.38986975]
["bitfinex","SOLUSD",1761062870845,0.41,196.68,196.61,18.45173948]
["bitfinex","SOLUSD",1761062870846,5.38986975,196.65,196.62,0.65]
["bitfinex","SOLUSD",1761062871454,0.41,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1761062871632,5.79986975,196.62,196.57,0.65]
["bitfinex","SOLUSD",1761062871836,5.79986975,196.62,196.57,5.08721126]
["bitfinex","SOLUSD",1761062871837,5.38986975,196.6,196.57,5.08721126]
["bitfinex","SOLUSD",1761062872130,5.38986975,196.6,196.58,0.65]
["bitfinex","SOLUSD",1761062872334,5.38986975,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1761062872733,0.41,196.63,196.59,18.45355053]
["bitfinex","SOLUSD",1761062872934,5.79986975,196.62,196.59,18.45355053]
["bitfinex","SOLUSD",1761062873156,5.38986975,196.62,196.59,18.45355053]
["bitfinex","SOLUSD",1761062873457,0.41,196.62,196.6,0.65]
["bitfinex","SOLUSD",1761062874343,5.79986975,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1761062875256,0.41,196.62,196.61,5.73621128]
["bitfinex","SOLUSD",1761062876333,0.41,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1761062876536,5.38986975,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1761062876736,0.41,196.62,196.6,0.65]
["bitfinex","SOLUSD",1761062877031,5.79986975,196.62,196.59,17.80355053]
["bitfinex","SOLUSD",1761062877242,5.38986975,196.61,196.59,18.45355053]
["bitfinex","SOLUSD",1761062877554,5.38986975,196.6,196.55,12.71890899]
["bitfinex","SOLUSD",1761062877737,5.38986975,196.57,196.56,5.08725938]
["bitfinex","SOLUSD",1761062878133,5.79986975,196.58,196.56,5.08725938]
["bitfinex","SOLUSD",1761062878359,5.38986975,196.57,196.56,5.08725938]
["bitfinex","SOLUSD",1761062878563,5.79986975,196.57,196.55,17.80667291]
["bitfinex","SOLUSD",1761062878741,5.38986975,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1761062879259,5.38986975,196.56,196.53,5.08815546]
["bitfinex","SOLUSD",1761062879430,5.38986975,196.54,196.53,5.08815546]
["bitfinex","SOLUSD",1761062879844,5.38986975,196.55,196.53,5.73815546]
["bitfinex","SOLUSD",1761062880043,5.38986975,196.55,196.53,5.08815546]
["bitfinex","SOLUSD",1761062880248,0.41,196.57,196.53,5.73815546]
["bitfinex","SOLUSD",1761062880438,22.11,196.61,196.54,0.65]
["bitfinex","SOLUSD",1761062880646,0.41,196.59,196.55,23.19704348]
["bitfinex","SOLUSD",1761062880841,0.41,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1761062881040,5.38986975,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761062881241,0.41,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1761062881543,5.79986975,196.58,196.56,0.65]
["bitfinex","SOLUSD",1761062881745,5.79986975,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761062881947,5.38986975,196.57,196.55,5.73776392]
["bitfinex","SOLUSD",1761062882358,5.38986975,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1761062882680,5.38986975,196.56,196.39,75.0]
["bitfinex","SOLUSD",1761062882854,5.38986975,196.5,196.47,0.68]
["bitfinex","SOLUSD",1761062883172,0.41,196.51,196.47,0.68]
["bitfinex","SOLUSD",1761062883542,0.41,196.53,196.48,5.38986975]
["bitfinex","SOLUSD",1761062883742,0.41,196.51,196.48,5.38986975]
["bitfinex","SOLUSD",1761062883941,5.79986975,196.53,196.49,0.68]
["bitfinex","SOLUSD",1761062884244,0.41,196.52,196.49,0.68]
["bitfinex","SOLUSD",1761062884639,5.79986975,196.61,196.51,5.38986975]
["bitfinex","SOLUSD",1761062884840,0.41,196.59,196.55,5.38986975]
["bitfinex","SOLUSD",1761062885050,0.41,196.61,196.51,0.68]
["bitfinex","SOLUSD",1761062885243,5.79986975,196.58,196.52,5.38986975]
["bitfinex","SOLUSD",1761062885448,0.41,196.58,196.52,5.38986975]
["bitfinex","SOLUSD",1761062885663,5.38986975,196.57,196.5,17.81170483]
["bitfinex","SOLUSD",1761062885868,5.38986975,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1761062886160,5.79986975,196.53,196.48,5.08951863]
["bitfinex","SOLUSD",1761062886340,5.79986975,196.5,196.48,5.08951863]
["bitfinex","SOLUSD",1761062886537,5.79986975,196.5,196.45,17.81613639]
["bitfinex","SOLUSD",1761062886742,5.38986975,196.48,196.44,0.68]
["bitfinex","SOLUSD",1761062886965,5.79986975,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1761062887141,5.38986975,196.43,196.4,5.09163565]
["bitfinex","SOLUSD",1761062888055,17.81183556,196.5,196.37,5.58986975]
["bitfinex","SOLUSD",1761062888056,0.41,196.38,196.37,0.2]
["bitfinex","SOLUSD",1761062888259,22.88,196.39,196.37,0.2]
["bitfinex","SOLUSD",1761062888453,0.41,196.38,196.37,0.2]
["bitfinex","SOLUSD",1761062888968,0.41,196.38,196.37,5.29242756]
["bitfinex","SOLUSD",1761062889147,5.79986975,196.38,196.37,0.2]
["bitfinex","SOLUSD",1761062889968,5.79986975,196.38,196.37,5.29242756]
["bitfinex","SOLUSD",1761062890159,5.79986975,196.38,196.37,0.2]
["bitfinex","SOLUSD",1761062890871,28.67986975,196.38,196.37,0.2]
["bitfinex","SOLUSD",1761062891863,0.41,196.38,196.37,0.2]
["bitfinex","SOLUSD",1761062892453,0.41,196.38,196.37,5.29242756]
["bitfinex","SOLUSD",1761062892681,37.31,196.41,196.37,24.09336621]
["bitfinex","SOLUSD",1761062892981,42.69986975,196.41,196.37,18.70349646]
["bitfinex","SOLUSD",1761062893495,37.31,196.41,196.37,0.88]
["bitfinex","SOLUSD",1761062893669,0.41,196.42,196.38,6.06986975]
["bitfinex","SOLUSD",1761062893862,0.41,196.42,196.39,5.38986975]
["bitfinex","SOLUSD",1761062894179,0.41,196.41,196.39,6.06986975]
["bitfinex","SOLUSD",1761062894482,0.41,196.41,196.39,5.38986975]
["bitfinex","SOLUSD",1761062894682,0.41,196.41,196.38,5.38986975]
["bitfinex","SOLUSD",1761062894978,0.41,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1761062895167,0.41,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1761062895369,42.96650251,196.57,196.4,6.06986975]
["bitfinex","SOLUSD",1761062895558,15.46650251,196.57,196.47,5.38986975]
["bitfinex","SOLUSD",1761062895766,45.60144757,196.68,196.49,5.38986975]
["bitfinex","SOLUSD",1761062895767,5.38986975,196.55,196.49,5.38986975]
["bitfinex","SOLUSD",1761062896079,36.92,196.54,196.51,5.38986975]
["bitfinex","SOLUSD",1761062896292,12.71343006,196.65,196.52,5.38986975]
["bitfinex","SOLUSD",1761062896462,1.99999999,196.76,196.61,5.38986975]
["bitfinex","SOLUSD",1761062896659,75.0,196.84,196.63,5.38986975]
["bitfinex","SOLUSD",1761062896660,20.83524352,196.8,196.63,5.38986975]
["bitfinex","SOLUSD",1761062896998,5.38986975,196.68,196.6,5.08646998]
["bitfinex","SOLUSD",1761062897171,22.88,196.69,196.6,17.80264495]
["bitfinex","SOLUSD",1761062897374,22.88,196.69,196.51,1.99999999]
["bitfinex","SOLUSD",1761062897375,22.88,196.65,196.47,75.0]
["bitfinex","SOLUSD",1761062897696,22.88,196.61,196.49,22.88]
["bitfinex","SOLUSD",1761062897902,37.02,196.64,196.59,5.38986975]
["bitfinex","SOLUSD",1761062898052,81.53961267,196.78,196.6,6.06986975]
["bitfinex","SOLUSD",1761062898053,37.02,196.69,196.6,6.06986975]
["bitfinex","SOLUSD",1761062898256,5.38986975,196.67,196.61,5.38986975]
["bitfinex","SOLUSD",1761062898465,5.38986975,196.67,196.6,0.68]
["bitfinex","SOLUSD",1761062898672,22.88,196.64,196.62,5.38986975]
["bitfinex","SOLUSD",1761062898892,37.02,196.69,196.61,5.08621128]
["bitfinex","SOLUSD",1761062899064,37.02,196.69,196.61,23.19160923]
["bitfinex","SOLUSD",1761062899383,5.38986975,196.68,196.62,5.38986975]
["bitfinex","SOLUSD",1761062899596,37.02,196.69,196.58,5.08698748]
["bitfinex","SOLUSD",1761062899597,5.38986975,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1761062899766,5.38986975,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1761062899956,5.38986975,196.6,196.57,0.68]
["bitfinex","SOLUSD",1761062900287,22.88,196.6,196.54,0.68]
["bitfinex","SOLUSD",1761062900465,22.88,196.6,196.56,5.38986975]
["bitfinex","SOLUSD",1761062900794,22.88,196.6,196.57,10.47690988]
["bitfinex","SOLUSD",1761062900969,5.38986975,196.59,196.55,5.08766334]
["bitfinex","SOLUSD",1761062901171,22.88,196.6,196.56,0.68]
["bitfinex","SOLUSD",1761062901370,12.7064803,196.75,196.59,5.38986975]
["bitfinex","SOLUSD",1761062901571,37.04,196.74,196.6,5.38986975]
["bitfinex","SOLUSD",1761062901869,37.04,196.74,196.57,10.87647521]
["bitfinex","SOLUSD",1761062901870,5.38986975,196.65,196.59,5.38986975]
["bitfinex","SOLUSD",1761062902071,5.38986975,196.65,196.55,17.80707315]
["bitfinex","SOLUSD",1761062902072,5.38986975,196.64,196.58,0.68]
["bitfinex","SOLUSD",1761062902488,5.38986975,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1761062902799,65.75632778,196.67,196.53,10.87647521]
["bitfinex","SOLUSD",1761062902985,65.75632778,196.67,196.19,122.00895955]
["bitfinex","SOLUSD",1761062902986,1.99999999,196.65,196.47,0.68]
["bitfinex","SOLUSD",1761062903281,42.87632778,196.67,196.47,0.68]
["bitfinex","SOLUSD",1761062903282,24.87999999,196.64,196.47,0.68]
["bitfinex","SOLUSD",1761062903499,8.08100422,196.51,196.47,0.68]
["bitfinex","SOLUSD",1761062903804,30.96100422,196.51,196.47,0.68]
["bitfinex","SOLUSD",1761062904484,30.96100422,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1761062904678,22.88,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1761062904910,30.96100422,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1761062905400,30.96100422,196.51,196.41,0.68]
["bitfinex","SOLUSD",1761062905401,22.88,196.48,196.41,0.68]
["bitfinex","SOLUSD",1761062905607,30.96100422,196.46,196.41,0.68]
["bitfinex","SOLUSD",1761062905903,30.96100422,196.46,196.4,8.08100422]
["bitfinex","SOLUSD",1761062906206,8.08100422,196.46,196.39,0.68]
["bitfinex","SOLUSD",1761062906376,8.08100422,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1761062906582,22.88,196.46,196.41,8.08100422]
["bitfinex","SOLUSD",1761062906799,22.88,196.46,196.43,8.08100422]
["bitfinex","SOLUSD",1761062907000,22.88,196.46,196.42,8.76100422]
["bitfinex","SOLUSD",1761062907304,22.88,196.46,196.42,0.68]
["bitfinex","SOLUSD",1761062907608,8.08100422,196.48,196.43,0.68]
["bitfinex","SOLUSD",1761062907800,8.08100422,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1761062907986,8.08100422,196.43,196.4,17.82077392]
["bitfinex","SOLUSD",1761062908302,8.08100422,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1761062908504,22.88,196.46,196.38,5.09216824]
["bitfinex","SOLUSD",1761062908723,8.08100422,196.42,196.38,17.82258885]
["bitfinex","SOLUSD",1761062908887,22.88,196.46,196.38,5.09216824]
["bitfinex","SOLUSD",1761062908888,37.16,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1761062909087,8.08100422,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1761062909284,22.88,196.39,196.37,0.2]
["bitfinex","SOLUSD",1761062909595,8.08100422,196.38,196.37,0.2]
["bitfinex","SOLUSD",1761062909907,45.22100422,196.38,196.37,0.2]
["bitfinex","SOLUSD",1761062910110,56.09747943,196.38,196.37,0.2]
["bitfinex","SOLUSD",1761062910283,56.09747943,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1761062910480,33.75647521,196.35,196.34,0.2]
["bitfinex","SOLUSD",1761062910808,41.83747943,196.35,196.34,0.2]
["bitfinex","SOLUSD",1761062911106,10.87647521,196.3,196.18,0.68]
["bitfinex","SOLUSD",1761062911310,8.08100422,196.24,196.18,13.85825786]
["bitfinex","SOLUSD",1761062911506,37.16,196.29,196.17,5.09746791]
["bitfinex","SOLUSD",1761062911507,10.87647521,196.28,196.17,5.09746791]
["bitfinex","SOLUSD",1761062911691,37.16,196.29,196.18,0.68]
["bitfinex","SOLUSD",1761062912010,37.16,196.29,196.11,1.99999999]
["bitfinex","SOLUSD",1761062912210,22.88,196.26,196.15,0.68]
["bitfinex","SOLUSD",1761062912399,22.88,196.26,196.19,8.08100422]
["bitfinex","SOLUSD",1761062912608,22.88,196.26,196.16,17.84257748]
["bitfinex","SOLUSD",1761062912791,30.96100422,196.26,196.2,8.08100422]
["bitfinex","SOLUSD",1761062913111,8.08100422,196.23,196.17,0.7]
["bitfinex","SOLUSD",1761062913410,22.88,196.26,196.2,8.08100422]
["bitfinex","SOLUSD",1761062913591,8.08100422,196.25,196.17,0.7]
["bitfinex","SOLUSD",1761062913782,22.88,196.26,196.17,0.7]
["bitfinex","SOLUSD",1761062913978,37.2,196.27,196.21,8.08100422]
["bitfinex","SOLUSD",1761062914196,37.2,196.27,196.17,0.7]
["bitfinex","SOLUSD",1761062914600,37.2,196.27,196.19,8.08100422]
["bitfinex","SOLUSD",1761062914803,8.08100422,196.26,196.2,8.08100422]
["bitfinex","SOLUSD",1761062915008,37.2,196.27,196.19,0.7]
["bitfinex","SOLUSD",1761062915202,37.2,196.3,196.21,22.88]
["bitfinex","SOLUSD",1761062915408,22.88,196.33,196.25,8.08100422]
["bitfinex","SOLUSD",1761062915592,8.08100422,196.31,196.22,0.7]
["bitfinex","SOLUSD",1761062915790,45.30100422,196.32,196.22,0.7]
["bitfinex","SOLUSD",1761062916006,37.22,196.33,196.22,0.7]
["bitfinex","SOLUSD",1761062916206,10.87647521,196.41,196.3,8.08100422]
["bitfinex","SOLUSD",1761062916406,5.0912079,196.42,196.24,22.88]
["bitfinex","SOLUSD",1761062916407,8.08100422,196.33,196.24,22.88]
["bitfinex","SOLUSD",1761062916614,10.87647521,196.39,196.28,8.08100422]
["bitfinex","SOLUSD",1761062916783,44.20100422,196.34,196.28,8.08100422]
["bitfinex","SOLUSD",1761062916989,36.12,196.34,196.29,0.7]
["bitfinex","SOLUSD",1761062917188,44.20100422,196.34,196.29,0.7]
["bitfinex","SOLUSD",1761062918418,30.96100422,196.36,196.31,8.08100422]
["bitfinex","SOLUSD",1761062918612,22.88,196.36,196.29,5.79431629]
["bitfinex","SOLUSD",1761062919092,8.08100422,196.34,196.29,5.09431629]
["bitfinex","SOLUSD",1761062919284,30.96100422,196.36,196.3,8.78100422]
["bitfinex","SOLUSD",1761062919508,8.08100422,196.35,196.3,0.7]
["bitfinex","SOLUSD",1761062920022,8.08100422,196.32,196.29,5.09431629]
["bitfinex","SOLUSD",1761062920225,100.81533011,196.53,196.31,8.08100422]
["bitfinex","SOLUSD",1761062920390,48.05647521,196.47,196.32,8.08100422]
["bitfinex","SOLUSD",1761062920601,8.08100422,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1761062920923,8.08100422,196.38,196.33,18.52712779]
["bitfinex","SOLUSD",1761062921096,8.08100422,196.39,196.34,0.7]
["bitfinex","SOLUSD",1761062921410,37.18,196.4,196.36,8.08100422]
["bitfinex","SOLUSD",1761062921600,37.18,196.4,196.35,8.08100422]
["bitfinex","SOLUSD",1761062921805,8.08100422,196.43,196.34,0.7]
["bitfinex","SOLUSD",1761062922007,8.08100422,196.4,196.34,0.7]
["bitfinex","SOLUSD",1761062922202,8.08100422,196.41,196.34,0.7]
["bitfinex","SOLUSD",1761062922518,8.08100422,196.42,196.37,17.82349646]
["bitfinex","SOLUSD",1761062922686,10.87647521,196.45,196.37,17.82349646]
["bitfinex","SOLUSD",1761062922889,37.26,196.46,196.38,0.7]
["bitfinex","SOLUSD",1761062923088,8.08100422,196.42,196.38,0.7]
["bitfinex","SOLUSD",1761062923393,8.08100422,196.41,196.37,17.82349646]
["bitfinex","SOLUSD",1761062923699,8.08100422,196.42,196.37,17.82349646]
["bitfinex","SOLUSD",1761062923905,8.08100422,196.43,196.38,0.7]
["bitfinex","SOLUSD",1761062924105,45.34100422,196.46,196.41,8.08100422]
["bitfinex","SOLUSD",1761062924303,8.08100422,196.44,196.38,8.78100422]
["bitfinex","SOLUSD",1761062924512,8.08100422,196.43,196.38,0.7]
["bitfinex","SOLUSD",1761062924685,37.26,196.46,196.39,5.09190895]
["bitfinex","SOLUSD",1761062924686,8.08100422,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1761062925718,8.08100422,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1761062925888,37.26,196.46,196.39,5.09190895]
["bitfinex","SOLUSD",1761062925889,8.08100422,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1761062926089,8.08100422,196.43,196.39,17.82168134]
["bitfinex","SOLUSD",1761062926495,8.08100422,196.43,196.39,18.52168134]
["bitfinex","SOLUSD",1761062926727,37.26,196.46,196.4,0.7]
["bitfinex","SOLUSD",1761062927015,45.34100422,196.46,196.4,0.7]
["bitfinex","SOLUSD",1761062927218,8.08100422,196.45,196.4,0.7]
["bitfinex","SOLUSD",1761062927738,45.34100422,196.46,196.4,8.78100422]
["bitfinex","SOLUSD",1761062928105,8.08100422,196.45,196.4,0.7]
["bitfinex","SOLUSD",1761062928736,45.34100422,196.46,196.41,25.90087081]
["bitfinex","SOLUSD",1761062929036,8.08100422,196.46,196.41,17.81986659]
["bitfinex","SOLUSD",1761062929214,8.08100422,196.46,196.42,0.7]
["bitfinex","SOLUSD",1761062929413,8.08100422,196.46,196.41,17.81986659]
["bitfinex","SOLUSD",1761062929414,76.02562621,196.5,196.41,17.81986659]
["bitfinex","SOLUSD",1761062929616,8.08100422,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1761062929815,8.08100422,196.46,196.41,18.51986659]
["bitfinex","SOLUSD",1761062930311,8.08100422,196.46,196.42,0.7]
["bitfinex","SOLUSD",1761062930515,10.87647521,196.44,196.37,0.7]
["bitfinex","SOLUSD",1761062930720,8.08100422,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1761062931127,8.08100422,196.39,196.33,0.7]
["bitfinex","SOLUSD",1761062931328,22.88,196.41,196.32,0.7]
["bitfinex","SOLUSD",1761062931526,8.08100422,196.34,196.29,5.79450303]
["bitfinex","SOLUSD",1761062931740,8.08100422,196.34,196.3,0.7]
["bitfinex","SOLUSD",1761062932040,8.08100422,196.34,196.19,1.99999999]
["bitfinex","SOLUSD",1761062932041,37.2,196.4,196.25,0.7]
["bitfinex","SOLUSD",1761062932243,8.08100422,196.28,196.25,0.7]
["bitfinex","SOLUSD",1761062932534,8.08100422,196.27,196.22,18.53696494]
["bitfinex","SOLUSD",1761062932748,22.88,196.29,196.23,8.78100422]
["bitfinex","SOLUSD",1761062932947,8.08100422,196.34,196.28,8.08100422]
["bitfinex","SOLUSD",1761062933327,37.2,196.37,196.25,23.58]
["bitfinex","SOLUSD",1761062933328,8.08100422,196.31,196.25,23.58]
["bitfinex","SOLUSD",1761062933620,8.08100422,196.3,196.26,0.7]
["bitfinex","SOLUSD",1761062933851,8.08100422,196.31,196.26,0.7]
["bitfinex","SOLUSD",1761062934040,8.08100422,196.32,196.26,0.7]
["bitfinex","SOLUSD",1761062934351,10.87647521,196.36,196.27,8.08100422]
["bitfinex","SOLUSD",1761062934654,48.09647521,196.4,196.31,8.08100422]
["bitfinex","SOLUSD",1761062934851,48.09647521,196.4,196.32,25.90904007]
["bitfinex","SOLUSD",1761062934852,8.08100422,196.38,196.32,25.90904007]
["bitfinex","SOLUSD",1761062935165,45.30100422,196.4,196.34,8.08100422]
["bitfinex","SOLUSD",1761062935327,45.30100422,196.4,196.34,0.7]
["bitfinex","SOLUSD",1761062935653,45.30100422,196.4,196.34,8.78100422]
["bitfinex","SOLUSD",1761062935841,45.30100422,196.4,196.35,8.08100422]
["bitfinex","SOLUSD",1761062935842,37.22,196.4,196.35,8.08100422]
["bitfinex","SOLUSD",1761062936045,37.22,196.4,196.34,0.7]
["bitfinex","SOLUSD",1761062936232,37.22,196.4,196.35,8.78100422]
["bitfinex","SOLUSD",1761062936426,37.22,196.4,196.36,8.08100422]
["bitfinex","SOLUSD",1761062936643,37.22,196.4,196.36,0.7]
["bitfinex","SOLUSD",1761062936838,37.2,196.44,196.37,26.60450068]
["bitfinex","SOLUSD",1761062937144,45.28100422,196.44,196.38,0.7]
["bitfinex","SOLUSD",1761062937445,37.2,196.44,196.39,8.08100422]
["bitfinex","SOLUSD",1761062937836,37.2,196.44,196.39,8.78100422]
["bitfinex","SOLUSD",1761062938034,37.2,196.44,196.39,0.7]
["bitfinex","SOLUSD",1761062938238,8.08100422,196.43,196.37,17.82349646]
["bitfinex","SOLUSD",1761062938438,8.08100422,196.43,196.37,26.60450068]
["bitfinex","SOLUSD",1761062938632,8.08100422,196.43,196.37,18.52349646]
["bitfinex","SOLUSD",1761062938842,8.08100422,196.43,196.37,26.60450068]
["bitfinex","SOLUSD",1761062939037,8.08100422,196.43,196.37,25.90450068]
["bitfinex","SOLUSD",1761062939241,8.08100422,196.43,196.38,0.7]
["bitfinex","SOLUSD",1761062939751,45.28100422,196.44,196.39,17.82168134]
["bitfinex","SOLUSD",1761062940047,45.28100422,196.44,196.39,18.52168134]
["bitfinex","SOLUSD",1761062940243,8.08100422,196.4,196.33,0.7]
["bitfinex","SOLUSD",1761062940445,65.17072062,196.44,196.34,5.09320566]
["bitfinex","SOLUSD",1761062940446,10.87647521,196.42,196.34,5.09320566]
["bitfinex","SOLUSD",1761062940640,8.08100422,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1761062940848,8.08100422,196.35,196.29,0.7]
["bitfinex","SOLUSD",1761062941035,60.06,196.39,196.29,0.7]
["bitfinex","SOLUSD",1761062941353,70.93647521,196.39,196.29,0.7]
["bitfinex","SOLUSD",1761062941544,70.93647521,196.39,196.28,5.09476258]
["bitfinex","SOLUSD",1761062941545,8.08100422,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1761062941747,8.08100422,196.34,196.28,25.91267326]
["bitfinex","SOLUSD",1761062941960,8.08100422,196.34,196.28,26.61267326]
["bitfinex","SOLUSD",1761062942568,8.08100422,196.34,196.28,18.53166904]
["bitfinex","SOLUSD",1761062942767,8.08100422,196.33,196.28,18.53166904]
["bitfinex","SOLUSD",1761062943149,60.06,196.39,196.29,0.67]
["bitfinex","SOLUSD",1761062943355,10.87647521,196.38,196.29,0.67]
["bitfinex","SOLUSD",1761062943549,8.08100422,196.35,196.29,0.67]
["bitfinex","SOLUSD",1761062943861,8.08100422,196.33,196.28,17.83166904]
["bitfinex","SOLUSD",1761062944246,8.08100422,196.32,196.28,18.50166904]
["bitfinex","SOLUSD",1761062944770,10.87647521,196.38,196.29,0.67]
["bitfinex","SOLUSD",1761062944771,8.08100422,196.33,196.29,0.67]
["bitfinex","SOLUSD",1761062944963,8.08100422,196.34,196.29,0.67]
["bitfinex","SOLUSD",1761062945468,10.87647521,196.38,196.28,17.83166904]
["bitfinex","SOLUSD",1761062945658,8.08100422,196.32,196.28,17.83166904]
["bitfinex","SOLUSD",1761062946046,8.08100422,196.32,196.28,18.50166904]
["bitfinex","SOLUSD",1761062946247,8.08100422,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1761062946581,8.08100422,196.3,196.2,25.48328502]
["bitfinex","SOLUSD",1761062946582,8.08100422,196.29,196.2,34.23428924]
["bitfinex","SOLUSD",1761062946882,5.0942435,196.3,196.21,5.09658019]
["bitfinex","SOLUSD",1761062947046,5.0942435,196.3,196.11,42.90917903]
["bitfinex","SOLUSD",1761062947047,8.08100422,196.22,196.11,42.90917903]
["bitfinex","SOLUSD",1761062947247,8.08100422,196.2,196.11,42.90917903]
["bitfinex","SOLUSD",1761062947475,37.14,196.25,196.15,8.08100422]
["bitfinex","SOLUSD",1761062947663,8.08100422,196.23,196.12,0.67]
["bitfinex","SOLUSD",1761062947858,37.14,196.25,196.16,8.08100422]
["bitfinex","SOLUSD",1761062948054,37.14,196.25,196.12,11.54647521]
["bitfinex","SOLUSD",1761062948055,8.08100422,196.21,196.14,0.67]
["bitfinex","SOLUSD",1761062948253,8.08100422,196.21,196.16,8.08100422]
["bitfinex","SOLUSD",1761062948456,8.08100422,196.22,196.16,8.08100422]
["bitfinex","SOLUSD",1761062948657,8.08100422,196.22,196.16,8.75100422]
["bitfinex","SOLUSD",1761062948876,8.08100422,196.21,196.16,0.67]
["bitfinex","SOLUSD",1761062949169,37.14,196.25,196.17,8.75100422]
["bitfinex","SOLUSD",1761062949371,37.14,196.25,196.18,0.67]
["bitfinex","SOLUSD",1761062949372,8.08100422,196.23,196.18,0.67]
["bitfinex","SOLUSD",1761062949949,33.75647521,196.28,196.18,0.67]
["bitfinex","SOLUSD",1761062950145,37.16,196.45,196.27,8.08100422]
["bitfinex","SOLUSD",1761062950360,0.72,196.4,196.3,22.88]
["bitfinex","SOLUSD",1761062950650,8.08100422,196.31,196.22,22.88]
["bitfinex","SOLUSD",1761062950867,17.36,196.39,196.28,5.09476258]
["bitfinex","SOLUSD",1761062950868,8.08100422,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1761062951052,8.08100422,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1761062951250,8.08100422,196.29,196.25,5.09545068]
["bitfinex","SOLUSD",1761062951474,8.08100422,196.29,196.1,83.81170733]
["bitfinex","SOLUSD",1761062951475,8.08100422,196.26,196.19,12.74234459]
["bitfinex","SOLUSD",1761062951650,0.72,196.28,196.19,12.74234459]
["bitfinex","SOLUSD",1761062951855,8.08100422,196.24,196.19,12.74234459]
["bitfinex","SOLUSD",1761062952072,0.72,196.28,196.19,12.74234459]
["bitfinex","SOLUSD",1761062952292,0.72,196.28,196.19,20.82334881]
["bitfinex","SOLUSD",1761062952446,0.72,196.33,196.23,8.08100422]
["bitfinex","SOLUSD",1761062952647,8.08100422,196.28,196.22,8.08100422]
["bitfinex","SOLUSD",1761062952853,22.88,196.32,196.22,25.91812581]
["bitfinex","SOLUSD",1761062953053,0.72,196.31,196.22,5.09632045]
["bitfinex","SOLUSD",1761062953269,0.72,196.31,196.18,0.67]
["bitfinex","SOLUSD",1761062953472,8.08100422,196.26,196.2,8.08100422]
["bitfinex","SOLUSD",1761062953774,23.6,196.31,196.2,10.87647521]
["bitfinex","SOLUSD",1761062953951,8.08100422,196.28,196.19,18.50984912]
["bitfinex","SOLUSD",1761062954147,8.08100422,196.27,196.22,22.88]
["bitfinex","SOLUSD",1761062954465,8.08100422,196.25,196.19,26.59085334]
["bitfinex","SOLUSD",1761062954774,0.72,196.28,196.19,26.59085334]
["bitfinex","SOLUSD",1761062954973,8.08100422,196.25,196.19,26.59085334]
["bitfinex","SOLUSD",1761062955271,8.08100422,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1761062956046,8.80100422,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1761062956266,37.2,196.25,196.17,25.92267215]
["bitfinex","SOLUSD",1761062956267,8.08100422,196.23,196.17,25.92267215]
["bitfinex","SOLUSD",1761062956479,5.09477753,196.28,196.19,8.08100422]
["bitfinex","SOLUSD",1761062956653,8.08100422,196.25,196.18,0.67]
["bitfinex","SOLUSD",1761062956851,11.59647521,196.27,196.19,17.83984912]
["bitfinex","SOLUSD",1761062957147,8.08100422,196.24,196.17,5.09761941]
["bitfinex","SOLUSD",1761062957372,8.08100422,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1761062957573,8.08100422,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1761062958074,21.7,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1761062958665,21.7,196.19,196.15,5.09801639]
["bitfinex","SOLUSD",1761062958974,30.48100422,196.18,196.11,13.18018325]
["bitfinex","SOLUSD",1761062959181,21.7,196.17,196.11,13.18018325]
["bitfinex","SOLUSD",1761062959374,21.7,196.17,196.12,0.68]
["bitfinex","SOLUSD",1761062959583,21.7,196.17,196.13,8.08100422]
["bitfinex","SOLUSD",1761062959960,21.7,196.17,196.12,8.08100422]
["bitfinex","SOLUSD",1761062960159,29.78100422,196.17,196.11,25.92813083]
["bitfinex","SOLUSD",1761062960466,22.4,196.16,196.09,5.09961931]
["bitfinex","SOLUSD",1761062960782,29.78100422,196.15,196.09,5.77961931]
["bitfinex","SOLUSD",1761062961076,8.08100422,196.14,196.09,5.77961931]
["bitfinex","SOLUSD",1761062961282,21.7,196.13,196.09,13.86062353]
["bitfinex","SOLUSD",1761062961482,21.7,196.13,196.12,8.08100422]
["bitfinex","SOLUSD",1761062961685,22.88,196.21,196.12,8.08100422]
["bitfinex","SOLUSD",1761062961686,8.08100422,196.25,196.16,22.88]
["bitfinex","SOLUSD",1761062961870,8.08100422,196.26,196.2,8.08100422]
["bitfinex","SOLUSD",1761062962060,9.1,196.27,196.21,8.08100422]
["bitfinex","SOLUSD",1761062962382,21.7,196.4,196.21,8.08100422]
["bitfinex","SOLUSD",1761062962383,5.0933694,196.34,196.26,8.08100422]
["bitfinex","SOLUSD",1761062962679,8.08100422,196.3,196.2,22.88]
["bitfinex","SOLUSD",1761062962873,8.08100422,196.28,196.21,30.96100422]
["bitfinex","SOLUSD",1761062963069,8.08100422,196.28,196.21,27.97652603]
["bitfinex","SOLUSD",1761062963276,8.08100422,196.28,196.21,48.79898073]
["bitfinex","SOLUSD",1761062963468,8.08100422,196.28,196.22,8.08100422]
["bitfinex","SOLUSD",1761062963668,5.79428164,196.3,196.23,8.08100422]
["bitfinex","SOLUSD",1761062963669,8.08100422,196.3,196.23,8.08100422]
["bitfinex","SOLUSD",1761062964078,8.08100422,196.3,196.21,40.71797651]
["bitfinex","SOLUSD",1761062964079,37.96,196.33,196.26,8.08100422]
["bitfinex","SOLUSD",1761062964278,8.08100422,196.3,196.24,8.76100422]
["bitfinex","SOLUSD",1761062964481,45.34100422,196.33,196.27,8.08100422]
["bitfinex","SOLUSD",1761062964684,6.48815038,196.28,196.21,41.39797651]
["bitfinex","SOLUSD",1761062964884,6.48815038,196.27,196.21,47.88612689]
["bitfinex","SOLUSD",1761062965091,6.48815038,196.26,196.21,17.83797651]
["bitfinex","SOLUSD",1761062965393,6.48815038,196.25,196.21,5.09652603]
["bitfinex","SOLUSD",1761062965891,6.48815038,196.29,196.23,6.48815038]
["bitfinex","SOLUSD",1761062966789,6.48815038,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1761062967370,6.48815038,196.29,196.23,5.77606074]
["bitfinex","SOLUSD",1761062967766,6.48815038,196.29,196.23,0.68]
["bitfinex","SOLUSD",1761062968393,6.48815038,196.3,196.23,0.68]
["bitfinex","SOLUSD",1761062968587,6.48815038,196.29,196.23,7.16815038]
["bitfinex","SOLUSD",1761062968782,6.48815038,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1761062969291,21.7,196.31,196.24,5.09580105]
["bitfinex","SOLUSD",1761062969491,6.48815038,196.32,196.26,6.48815038]
["bitfinex","SOLUSD",1761062969669,5.09324314,196.34,196.26,6.48815038]
["bitfinex","SOLUSD",1761062969867,6.48815038,196.32,196.26,6.48815038]
["bitfinex","SOLUSD",1761062970478,5.09324314,196.34,196.25,7.16815038]
["bitfinex","SOLUSD",1761062970685,43.74815038,196.33,196.27,6.48815038]
["bitfinex","SOLUSD",1761062970884,43.74815038,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1761062971080,6.48815038,196.36,196.28,5.77476258]
["bitfinex","SOLUSD",1761062971294,6.48815038,196.35,196.28,11.58291296]
["bitfinex","SOLUSD",1761062971887,6.48815038,196.36,196.3,6.48815038]
["bitfinex","SOLUSD",1761062972083,6.48815038,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1761062972284,0.7,196.41,196.32,6.48815038]
["bitfinex","SOLUSD",1761062972599,6.48815038,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1761062972791,6.48815038,196.34,196.3,5.09422418]
["bitfinex","SOLUSD",1761062973295,37.16,196.4,196.33,6.48815038]
["bitfinex","SOLUSD",1761062973487,21.7,196.4,196.36,6.48815038]
["bitfinex","SOLUSD",1761062973674,37.16,196.42,196.37,6.48815038]
["bitfinex","SOLUSD",1761062974081,37.16,196.42,196.38,5.77216824]
["bitfinex","SOLUSD",1761062974276,37.16,196.42,196.39,6.48815038]
["bitfinex","SOLUSD",1761062974476,37.16,196.42,196.38,24.31073923]
["bitfinex","SOLUSD",1761062974680,37.16,196.42,196.38,5.77216824]
["bitfinex","SOLUSD",1761062974880,37.16,196.42,196.39,7.16815038]
["bitfinex","SOLUSD",1761062975385,37.16,196.42,196.38,17.82258885]
["bitfinex","SOLUSD",1761062975386,0.72,196.51,196.4,0.68]
["bitfinex","SOLUSD",1761062975699,6.48815038,196.48,196.42,6.48815038]
["bitfinex","SOLUSD",1761062976072,11.5778222,196.48,196.42,5.09099189]
["bitfinex","SOLUSD",1761062976275,6.48815038,196.46,196.4,0.68]
["bitfinex","SOLUSD",1761062976473,6.48815038,196.47,196.41,6.48815038]
["bitfinex","SOLUSD",1761062976884,6.48815038,196.46,196.41,6.48815038]
["bitfinex","SOLUSD",1761062977086,6.48815038,196.43,196.36,23.56]
["bitfinex","SOLUSD",1761062977291,6.48815038,196.43,196.37,11.58057794]
["bitfinex","SOLUSD",1761062977496,0.72,196.47,196.37,11.58057794]
["bitfinex","SOLUSD",1761062977497,6.48815038,196.45,196.4,6.48815038]
["bitfinex","SOLUSD",1761062977699,6.48815038,196.46,196.41,6.48815038]
["bitfinex","SOLUSD",1761062977904,6.48815038,196.46,196.38,0.68]
["bitfinex","SOLUSD",1761062977905,42.24931129,196.5,196.42,6.48815038]
["bitfinex","SOLUSD",1761062978198,6.48815038,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1761062978395,6.48815038,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1761062978793,6.48815038,196.46,196.41,6.48815038]
["bitfinex","SOLUSD",1761062978999,6.48815038,196.46,196.41,5.09116335]
["bitfinex","SOLUSD",1761062979200,6.48815038,196.46,196.41,5.77116335]
["bitfinex","SOLUSD",1761062979381,6.48815038,196.45,196.41,5.09116335]
["bitfinex","SOLUSD",1761062979701,6.48815038,196.44,196.41,5.09116335]
["bitfinex","SOLUSD",1761062980304,6.48815038,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1761062980505,6.48815038,196.45,196.4,11.57980007]
["bitfinex","SOLUSD",1761062980506,28.18815038,196.45,196.4,11.57980007]
["bitfinex","SOLUSD",1761062980706,21.7,196.44,196.42,6.48815038]
["bitfinex","SOLUSD",1761062981202,21.7,196.44,196.43,7.16815038]
["bitfinex","SOLUSD",1761062981877,21.7,196.44,196.43,12.25902244]
["bitfinex","SOLUSD",1761062982080,21.7,196.44,196.36,22.88]
["bitfinex","SOLUSD",1761062982081,21.7,196.44,196.41,5.09113478]
["bitfinex","SOLUSD",1761062983110,21.7,196.44,196.41,12.25928516]
["bitfinex","SOLUSD",1761062983321,21.7,196.44,196.41,5.09113478]
["bitfinex","SOLUSD",1761062983612,21.7,196.44,196.36,22.88]
["bitfinex","SOLUSD",1761062983613,6.48815038,196.42,196.36,42.09968013]
["bitfinex","SOLUSD",1761062983826,28.18815038,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1761062983986,21.7,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1761062984185,21.7,196.41,196.37,5.77242756]
["bitfinex","SOLUSD",1761062984581,28.18815038,196.41,196.37,5.77242756]
["bitfinex","SOLUSD",1761062985223,21.7,196.41,196.37,24.31164684]
["bitfinex","SOLUSD",1761062985401,21.7,196.41,196.38,0.68]
["bitfinex","SOLUSD",1761062985594,21.7,196.41,196.38,7.16815038]
["bitfinex","SOLUSD",1761062986100,21.7,196.41,196.37,17.82349646]
["bitfinex","SOLUSD",1761062986101,21.7,196.41,196.39,12.26005933]
["bitfinex","SOLUSD",1761062986285,21.7,196.41,196.39,5.77190895]
["bitfinex","SOLUSD",1761062986486,21.7,196.41,196.39,11.58005933]
["bitfinex","SOLUSD",1761062986686,21.7,196.41,196.4,0.68]
["bitfinex","SOLUSD",1761062987029,21.7,196.41,196.4,7.16815038]
["bitfinex","SOLUSD",1761062988106,21.7,196.41,196.4,12.25980007]
["bitfinex","SOLUSD",1761062990232,21.7,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1761062990396,21.7,196.41,196.4,11.57980007]
["bitfinex","SOLUSD",1761062990716,21.7,196.41,196.36,29.36815038]
["bitfinex","SOLUSD",1761062990916,21.7,196.41,196.36,30.04815038]
["bitfinex","SOLUSD",1761062991220,21.7,196.41,196.37,0.68]
["bitfinex","SOLUSD",1761062991522,21.7,196.41,196.37,7.16815038]
["bitfinex","SOLUSD",1761062991907,21.7,196.41,196.37,0.68]
["bitfinex","SOLUSD",1761062992211,21.7,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1761062993826,37.0,196.44,196.39,6.48815038]
["bitfinex","SOLUSD",1761062993993,37.0,196.44,196.4,6.48815038]
["bitfinex","SOLUSD",1761062994201,37.0,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1761062995129,37.0,196.44,196.41,12.25954083]
["bitfinex","SOLUSD",1761062995326,36.96,196.49,196.43,6.48815038]
["bitfinex","SOLUSD",1761062995510,36.96,196.49,196.42,0.68]
["bitfinex","SOLUSD",1761062995511,6.48815038,196.47,196.42,0.68]
["bitfinex","SOLUSD",1761062996106,28.18815038,196.48,196.42,7.16815038]
["bitfinex","SOLUSD",1761062996406,6.48815038,196.47,196.41,19.21662652]
["bitfinex","SOLUSD",1761062996613,6.48815038,196.46,196.42,5.09112503]
["bitfinex","SOLUSD",1761062997199,6.48815038,196.47,196.42,5.09112503]
["bitfinex","SOLUSD",1761062997404,33.27781757,196.48,196.42,12.25927541]
["bitfinex","SOLUSD",1761062997828,21.7,196.48,196.43,6.48815038]
["bitfinex","SOLUSD",1761062998021,21.7,196.48,196.44,6.48815038]
["bitfinex","SOLUSD",1761062998222,21.7,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1761062998405,21.7,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1761062998602,21.7,196.47,196.45,11.57850415]
["bitfinex","SOLUSD",1761062998918,0.92,196.54,196.46,7.16815038]
["bitfinex","SOLUSD",1761062999100,21.7,196.53,196.47,6.48815038]
["bitfinex","SOLUSD",1761062999617,21.7,196.52,196.5,6.48815038]
["bitfinex","SOLUSD",1761062999803,0.2,196.54,196.51,6.48815038]
["bitfinex","SOLUSD",1761063000332,0.2,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1761063000501,0.2,196.54,196.51,11.57694993]
["bitfinex","SOLUSD",1761063000921,0.2,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1761063001131,0.2,196.54,196.51,11.57694993]
["bitfinex","SOLUSD",1761063001314,0.2,196.54,196.49,0.68]
["bitfinex","SOLUSD",1761063001510,0.2,196.54,196.51,6.48815038]
["bitfinex","SOLUSD",1761063001714,0.2,196.54,196.49,12.7232938]
["bitfinex","SOLUSD",1761063001715,0.2,196.54,196.53,6.48815038]
["bitfinex","SOLUSD",1761063002109,0.2,196.54,196.53,0.68]
["bitfinex","SOLUSD",1761063002436,0.2,196.62,196.53,35.13643206]
["bitfinex","SOLUSD",1761063002745,0.2,196.62,196.59,6.48815038]
["bitfinex","SOLUSD",1761063003039,0.2,196.62,196.53,41.36898589]
["bitfinex","SOLUSD",1761063003040,0.2,196.62,196.54,0.67]
["bitfinex","SOLUSD",1761063003225,5.28602524,196.62,196.54,0.67]
["bitfinex","SOLUSD",1761063003405,0.86,196.62,196.55,6.48815038]
["bitfinex","SOLUSD",1761063003726,0.2,196.62,196.58,6.48815038]
["bitfinex","SOLUSD",1761063004022,0.2,196.62,196.54,0.67]
["bitfinex","SOLUSD",1761063004210,0.2,196.62,196.61,6.48815038]
["bitfinex","SOLUSD",1761063004408,0.2,196.62,196.61,5.75621128]
["bitfinex","SOLUSD",1761063004614,0.2,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1761063004928,0.2,196.62,196.61,12.24436166]
["bitfinex","SOLUSD",1761063005302,0.2,196.66,196.61,47.83988986]
["bitfinex","SOLUSD",1761063005531,0.2,196.66,196.65,6.48815038]
["bitfinex","SOLUSD",1761063005725,0.2,196.66,196.65,7.15815038]
["bitfinex","SOLUSD",1761063006040,1.99999999,196.83,196.65,7.15815038]
["bitfinex","SOLUSD",1761063006041,6.48815038,196.77,196.68,22.88]
["bitfinex","SOLUSD",1761063006347,36.92,196.8,196.75,6.48815038]
["bitfinex","SOLUSD",1761063006508,43.40815038,196.8,196.74,6.48815038]
["bitfinex","SOLUSD",1761063006705,6.48815038,196.77,196.72,0.67]
["bitfinex","SOLUSD",1761063006938,0.66,196.79,196.71,22.88]
["bitfinex","SOLUSD",1761063007104,6.48815038,196.77,196.71,23.55]
["bitfinex","SOLUSD",1761063007312,6.48815038,196.78,196.72,6.48815038]
["bitfinex","SOLUSD",1761063007831,6.48815038,196.76,196.68,0.67]
["bitfinex","SOLUSD",1761063008127,0.66,196.79,196.72,6.48815038]
["bitfinex","SOLUSD",1761063008433,6.48815038,196.76,196.7,11.57203446]
["bitfinex","SOLUSD",1761063008606,6.48815038,196.76,196.7,5.08388408]
["bitfinex","SOLUSD",1761063008805,5.08182007,196.78,196.7,5.08388408]
["bitfinex","SOLUSD",1761063008806,7.14815038,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1761063009436,6.48815038,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1761063009619,6.48815038,196.74,196.68,13.38083298]
["bitfinex","SOLUSD",1761063009620,36.92,196.8,196.73,6.48815038]
["bitfinex","SOLUSD",1761063009825,36.92,196.8,196.71,0.67]
["bitfinex","SOLUSD",1761063010016,6.48815038,196.77,196.72,6.48815038]
["bitfinex","SOLUSD",1761063010226,0.66,196.79,196.73,6.48815038]
["bitfinex","SOLUSD",1761063010420,6.48815038,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1761063010644,36.92,196.8,196.75,6.48815038]
["bitfinex","SOLUSD",1761063010940,6.48815038,196.79,196.74,11.57100084]
["bitfinex","SOLUSD",1761063011142,36.92,196.8,196.75,6.48815038]
["bitfinex","SOLUSD",1761063011506,6.48815038,196.79,196.73,12.24124606]
["bitfinex","SOLUSD",1761063011709,6.48815038,196.79,196.73,5.75309568]
["bitfinex","SOLUSD",1761063011912,2.67704626,196.89,196.73,5.75309568]
["bitfinex","SOLUSD",1761063011913,6.48815038,196.81,196.75,6.48815038]
["bitfinex","SOLUSD",1761063012307,0.66,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1761063012511,36.9,196.85,196.78,6.48815038]
["bitfinex","SOLUSD",1761063012819,6.48815038,196.81,196.73,0.67]
["bitfinex","SOLUSD",1761063013026,6.48815038,196.79,196.73,7.15815038]
["bitfinex","SOLUSD",1761063013213,0.66,196.83,196.74,6.48815038]
["bitfinex","SOLUSD",1761063013418,6.48815038,196.82,196.76,6.48815038]
["bitfinex","SOLUSD",1761063013910,0.66,196.83,196.77,6.48815038]
["bitfinex","SOLUSD",1761063014111,6.48815038,196.83,196.76,0.67]
["bitfinex","SOLUSD",1761063014329,6.48815038,196.81,196.73,5.08310882]
["bitfinex","SOLUSD",1761063014641,5.74085363,196.82,196.73,5.08310882]
["bitfinex","SOLUSD",1761063014825,0.66,196.81,196.75,6.48815038]
["bitfinex","SOLUSD",1761063015021,6.48815038,196.8,196.74,6.48815038]
["bitfinex","SOLUSD",1761063015332,0.66,196.81,196.72,27.96328552]
["bitfinex","SOLUSD",1761063015540,6.48815038,196.77,196.72,5.08328552]
["bitfinex","SOLUSD",1761063015915,6.48815038,196.78,196.73,6.48815038]
["bitfinex","SOLUSD",1761063016119,0.66,196.8,196.73,7.15815038]
["bitfinex","SOLUSD",1761063016120,6.48815038,196.79,196.73,7.15815038]
["bitfinex","SOLUSD",1761063016332,5.08052634,196.83,196.75,5.08259212]
["bitfinex","SOLUSD",1761063016514,6.48815038,196.79,196.74,11.57098665]
["bitfinex","SOLUSD",1761063016738,6.48815038,196.78,196.73,0.67]
["bitfinex","SOLUSD",1761063016952,0.66,196.79,196.71,5.08362564]
["bitfinex","SOLUSD",1761063017247,22.88,196.8,196.72,6.48815038]
["bitfinex","SOLUSD",1761063017437,6.48815038,196.76,196.71,6.48815038]
["bitfinex","SOLUSD",1761063017745,6.48815038,196.78,196.72,6.48815038]
["bitfinex","SOLUSD",1761063018129,6.48815038,196.79,196.73,7.15815038]
["bitfinex","SOLUSD",1761063018446,6.48815038,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1761063018654,6.48815038,196.78,196.73,7.15815038]
["bitfinex","SOLUSD",1761063018655,6.48815038,196.77,196.73,5.08309259]
["bitfinex","SOLUSD",1761063019028,6.48815038,196.79,196.74,0.67]
["bitfinex","SOLUSD",1761063019347,5.08104262,196.81,196.74,0.67]
["bitfinex","SOLUSD",1761063019348,6.48815038,196.8,196.74,0.67]
["bitfinex","SOLUSD",1761063019651,6.48815038,196.78,196.74,0.67]
["bitfinex","SOLUSD",1761063019864,6.48815038,196.79,196.74,0.67]
["bitfinex","SOLUSD",1761063020180,0.67,196.81,196.73,24.27901504]
["bitfinex","SOLUSD",1761063020356,6.48815038,196.77,196.73,17.79086466]
["bitfinex","SOLUSD",1761063020516,6.48815038,196.75,196.73,5.08309259]
["bitfinex","SOLUSD",1761063020867,5.75137157,196.8,196.73,5.08309259]
["bitfinex","SOLUSD",1761063020868,6.48815038,196.76,196.73,5.08309259]
["bitfinex","SOLUSD",1761063021643,6.48815038,196.77,196.72,11.5715176]
["bitfinex","SOLUSD",1761063021817,6.48815038,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1761063022021,0.67,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1761063022253,6.48815038,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1761063022456,6.48815038,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1761063022637,5.08157229,196.79,196.68,10.87647521]
["bitfinex","SOLUSD",1761063022638,6.48815038,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1761063022948,6.48815038,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1761063023119,6.48815038,196.69,196.64,15.36496921]
["bitfinex","SOLUSD",1761063023323,6.48815038,196.66,196.64,2.6518702]
["bitfinex","SOLUSD",1761063023527,6.48815038,196.65,196.64,2.6518702]
["bitfinex","SOLUSD",1761063023974,0.67,196.65,196.64,2.6518702]
["bitfinex","SOLUSD",1761063024280,7.15815038,196.65,196.64,2.6518702]
["bitfinex","SOLUSD",1761063024851,15.45319444,196.65,196.64,2.6518702]
["bitfinex","SOLUSD",1761063025081,10.36801774,196.65,196.64,2.6518702]
["bitfinex","SOLUSD",1761063025772,0.67,196.68,196.64,7.73724265]
["bitfinex","SOLUSD",1761063025968,0.67,196.68,196.64,2.6518702]
["bitfinex","SOLUSD",1761063026153,9.69801774,196.65,196.64,2.6518702]
["bitfinex","SOLUSD",1761063026582,9.69801774,196.65,196.64,7.73730551]
["bitfinex","SOLUSD",1761063026889,0.67,196.7,196.64,7.73730551]
["bitfinex","SOLUSD",1761063027069,9.69801774,196.67,196.64,7.73730551]
["bitfinex","SOLUSD",1761063027398,9.69801774,196.66,196.64,7.73730551]
["bitfinex","SOLUSD",1761063027965,9.69801774,196.65,196.64,2.6518702]
["bitfinex","SOLUSD",1761063028288,10.36801774,196.65,196.64,2.6518702]
["bitfinex","SOLUSD",1761063029289,9.69801774,196.65,196.64,2.6518702]
["bitfinex","SOLUSD",1761063029662,10.36801774,196.65,196.64,2.6518702]
["bitfinex","SOLUSD",1761063029858,15.45319444,196.65,196.64,2.6518702]
["bitfinex","SOLUSD",1761063030467,22.88,196.7,196.64,2.6518702]
["bitfinex","SOLUSD",1761063030771,9.69801774,196.65,196.64,2.6518702]
["bitfinex","SOLUSD",1761063030971,9.69801774,196.68,196.64,7.73730551]
["bitfinex","SOLUSD",1761063031190,9.69801774,196.65,196.63,5.08568261]
["bitfinex","SOLUSD",1761063031498,9.69801774,196.65,196.59,33.24801774]
["bitfinex","SOLUSD",1761063031680,9.69801774,196.65,196.59,50.38114142]
["bitfinex","SOLUSD",1761063031887,9.69801774,196.66,196.6,10.36801774]
["bitfinex","SOLUSD",1761063032401,9.69801774,196.65,196.6,0.67]
["bitfinex","SOLUSD",1761063032692,9.69801774,196.66,196.6,9.69801774]
["bitfinex","SOLUSD",1761063033082,0.69,196.68,196.61,9.69801774]
["bitfinex","SOLUSD",1761063033280,9.69801774,196.66,196.61,9.69801774]
["bitfinex","SOLUSD",1761063033466,9.69801774,196.65,196.6,0.72]
["bitfinex","SOLUSD",1761063033666,9.69801774,196.64,196.59,40.68312368]
["bitfinex","SOLUSD",1761063034074,9.69801774,196.64,196.6,0.72]
["bitfinex","SOLUSD",1761063034277,0.69,196.67,196.6,0.72]
["bitfinex","SOLUSD",1761063034489,9.69801774,196.64,196.59,40.68312368]
["bitfinex","SOLUSD",1761063034789,9.69801774,196.64,196.52,2.75652672]
["bitfinex","SOLUSD",1761063034790,9.69801774,196.6,196.51,0.72]
["bitfinex","SOLUSD",1761063034991,9.69801774,196.56,196.5,9.69801774]
["bitfinex","SOLUSD",1761063035306,9.69801774,196.55,196.48,0.72]
["bitfinex","SOLUSD",1761063035475,22.88,196.6,196.48,0.72]
["bitfinex","SOLUSD",1761063035671,9.69801774,196.56,196.5,9.69801774]
["bitfinex","SOLUSD",1761063035889,31.39801774,196.55,196.5,27.50972257]
["bitfinex","SOLUSD",1761063036095,9.69801774,196.58,196.52,9.69801774]
["bitfinex","SOLUSD",1761063036404,124.0,196.59,196.51,0.72]
["bitfinex","SOLUSD",1761063036405,9.69801774,196.56,196.51,0.72]
["bitfinex","SOLUSD",1761063036571,124.69,196.59,196.5,17.81170483]
["bitfinex","SOLUSD",1761063036572,9.69801774,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1761063037301,9.69801774,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1761063037675,9.69801774,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1761063037884,21.7,196.55,196.5,9.69801774]
["bitfinex","SOLUSD",1761063038077,21.7,196.55,196.51,10.41801774]
["bitfinex","SOLUSD",1761063038274,21.7,196.55,196.52,9.69801774]
["bitfinex","SOLUSD",1761063038513,21.7,196.55,196.53,9.69801774]
["bitfinex","SOLUSD",1761063038796,21.7,196.55,196.53,0.72]
["bitfinex","SOLUSD",1761063039682,21.7,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1761063040223,9.69801774,196.61,196.54,28.22609751]
["bitfinex","SOLUSD",1761063040705,9.69801774,196.61,196.56,9.69801774]
["bitfinex","SOLUSD",1761063041005,0.201451,196.64,196.59,9.69801774]
["bitfinex","SOLUSD",1761063041706,10.38801774,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1761063042797,9.69801774,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1761063043197,0.201451,196.64,196.59,10.41801774]
["bitfinex","SOLUSD",1761063043396,9.89946874,196.64,196.59,0.72]
["bitfinex","SOLUSD",1761063043593,9.89946874,196.64,196.59,9.69801774]
["bitfinex","SOLUSD",1761063044114,9.89946874,196.64,196.58,27.50247393]
["bitfinex","SOLUSD",1761063044314,9.89946874,196.64,196.58,14.78500522]
["bitfinex","SOLUSD",1761063045230,9.69801774,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1761063045521,5.97692377,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1761063045522,9.69801774,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1761063045697,9.69801774,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1761063045901,9.69801774,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1761063046618,9.69801774,196.62,196.57,9.69801774]
["bitfinex","SOLUSD",1761063046921,9.69801774,196.62,196.57,10.41801774]
["bitfinex","SOLUSD",1761063047305,9.69801774,196.63,196.58,0.72]
["bitfinex","SOLUSD",1761063047627,9.69801774,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1761063049925,9.89946874,196.64,196.6,0.72]
["bitfinex","SOLUSD",1761063050217,0.201451,196.64,196.61,9.69801774]
["bitfinex","SOLUSD",1761063050421,0.201451,196.64,196.6,0.72]
["bitfinex","SOLUSD",1761063050422,0.201451,196.64,196.6,9.69801774]
["bitfinex","SOLUSD",1761063050830,0.201451,196.64,196.6,10.41801774]
["bitfinex","SOLUSD",1761063051016,0.201451,196.64,196.6,33.29801774]
["bitfinex","SOLUSD",1761063051326,0.201451,196.64,196.61,0.72]
["bitfinex","SOLUSD",1761063051529,0.201451,196.64,196.63,9.69801774]
["bitfinex","SOLUSD",1761063052031,0.201451,196.64,196.61,0.72]
["bitfinex","SOLUSD",1761063052032,21.7,196.63,196.6,27.96628537]
["bitfinex","SOLUSD",1761063052238,21.7,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1761063052426,0.891451,196.64,196.59,9.69801774]
["bitfinex","SOLUSD",1761063052427,9.89946874,196.64,196.59,9.69801774]
["bitfinex","SOLUSD",1761063052730,9.89946874,196.64,196.58,17.80445619]
["bitfinex","SOLUSD",1761063052731,9.69801774,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1761063052906,0.69,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1761063053105,9.69801774,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1761063053511,31.39801774,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1761063053712,31.39801774,196.6,196.56,5.80750508]
["bitfinex","SOLUSD",1761063053938,21.7,196.59,196.57,0.72]
["bitfinex","SOLUSD",1761063054150,21.7,196.59,196.58,9.69801774]
["bitfinex","SOLUSD",1761063054659,21.7,196.59,196.56,17.80626779]
["bitfinex","SOLUSD",1761063054848,21.7,196.59,196.57,10.41801774]
["bitfinex","SOLUSD",1761063055022,21.7,196.59,196.56,18.52626779]
["bitfinex","SOLUSD",1761063055228,21.7,196.59,196.57,9.69801774]
["bitfinex","SOLUSD",1761063055628,21.7,196.59,196.58,0.72]
["bitfinex","SOLUSD",1761063055836,21.7,196.59,196.58,15.50500522]
["bitfinex","SOLUSD",1761063057435,0.69,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1761063057759,9.69801774,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1761063058531,5.28713312,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1761063058732,9.69801774,196.63,196.58,15.50500522]
["bitfinex","SOLUSD",1761063060054,0.201451,196.64,196.6,9.69801774]
["bitfinex","SOLUSD",1761063060451,0.201451,196.64,196.63,9.69801774]
["bitfinex","SOLUSD",1761063060830,0.201451,196.64,196.63,10.41801774]
["bitfinex","SOLUSD",1761063061649,0.201451,196.64,196.63,0.72]
["bitfinex","SOLUSD",1761063061952,0.201451,196.64,196.63,26.38018689]
["bitfinex","SOLUSD",1761063062255,0.201451,196.64,196.63,5.80569394]
["bitfinex","SOLUSD",1761063062562,0.201451,196.64,196.63,26.38018689]
["bitfinex","SOLUSD",1761063063551,0.201451,196.64,196.63,16.68216915]
["bitfinex","SOLUSD",1761063063746,0.201451,196.64,196.63,26.38018689]
["bitfinex","SOLUSD",1761063063959,124.0,196.74,196.65,5.0851767]
["bitfinex","SOLUSD",1761063064159,31.39801774,196.73,196.67,9.69801774]
["bitfinex","SOLUSD",1761063064366,32.06801774,196.73,196.67,9.69801774]
["bitfinex","SOLUSD",1761063064654,21.7,196.73,196.68,10.37801774]
["bitfinex","SOLUSD",1761063065031,21.7,196.73,196.69,0.68]
["bitfinex","SOLUSD",1761063065352,21.7,196.73,196.65,17.79811847]
["bitfinex","SOLUSD",1761063065353,21.7,196.73,196.68,9.69801774]
["bitfinex","SOLUSD",1761063065870,21.7,196.73,196.68,10.37801774]
["bitfinex","SOLUSD",1761063066054,21.7,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1761063066243,21.7,196.73,196.7,9.69801774]
["bitfinex","SOLUSD",1761063066443,21.7,196.73,196.69,15.46216029]
["bitfinex","SOLUSD",1761063066651,12.70377647,196.8,196.72,9.69801774]
["bitfinex","SOLUSD",1761063066652,21.7,196.79,196.72,9.69801774]
["bitfinex","SOLUSD",1761063066850,21.7,196.79,196.7,0.68]
["bitfinex","SOLUSD",1761063066851,21.7,196.79,196.73,9.69801774]
["bitfinex","SOLUSD",1761063067038,21.7,196.79,196.75,9.69801774]
["bitfinex","SOLUSD",1761063067351,36.86,196.81,196.77,9.69801774]
["bitfinex","SOLUSD",1761063068061,5.0802428,196.85,196.8,9.69801774]
["bitfinex","SOLUSD",1761063068062,22.88,196.85,196.8,9.69801774]
["bitfinex","SOLUSD",1761063068351,37.06,196.86,196.83,9.69801774]
["bitfinex","SOLUSD",1761063068560,0.2,196.86,196.85,9.69801774]
["bitfinex","SOLUSD",1761063069057,0.2,196.86,196.83,10.37801774]
["bitfinex","SOLUSD",1761063069261,0.2,196.86,196.85,9.69801774]
["bitfinex","SOLUSD",1761063069467,0.2,196.86,196.85,20.57449295]
["bitfinex","SOLUSD",1761063069680,0.2,196.86,196.82,0.68]
["bitfinex","SOLUSD",1761063069841,0.2,196.86,196.84,9.69801774]
["bitfinex","SOLUSD",1761063070039,0.2,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1761063070361,0.2,196.86,196.85,0.68]
["bitfinex","SOLUSD",1761063072142,0.2,196.86,196.82,5.080558]
["bitfinex","SOLUSD",1761063072359,9.89801774,196.86,196.82,5.080558]
["bitfinex","SOLUSD",1761063072530,0.2,196.86,196.82,5.760558]
["bitfinex","SOLUSD",1761063072864,0.2,196.86,196.82,14.77857574]
["bitfinex","SOLUSD",1761063073062,0.2,196.86,196.85,9.69801774]
["bitfinex","SOLUSD",1761063073442,0.2,196.86,196.85,10.37801774]
["bitfinex","SOLUSD",1761063073772,0.2,196.86,196.83,9.69801774]
["bitfinex","SOLUSD",1761063073951,0.2,196.86,196.83,10.37801774]
["bitfinex","SOLUSD",1761063074254,0.2,196.86,196.85,9.69801774]
["bitfinex","SOLUSD",1761063074637,0.2,196.86,196.85,10.37801774]
["bitfinex","SOLUSD",1761063075470,0.2,196.86,196.85,26.33450311]
["bitfinex","SOLUSD",1761063075759,0.2,196.86,196.85,15.4580279]
["bitfinex","SOLUSD",1761063075938,0.2,196.86,196.85,5.76001016]
["bitfinex","SOLUSD",1761063076241,0.2,196.86,196.85,15.4580279]
["bitfinex","SOLUSD",1761063077233,0.2,196.86,196.85,5.76001016]
["bitfinex","SOLUSD",1761063077470,0.2,196.86,196.85,15.4580279]
["bitfinex","SOLUSD",1761063079574,0.2,196.86,196.85,26.33450311]
["bitfinex","SOLUSD",1761063081644,0.2,196.86,196.85,63.13450311]
["bitfinex","SOLUSD",1761063084746,0.1,196.92,196.89,33.75647521]
["bitfinex","SOLUSD",1761063084943,0.1,196.92,196.91,9.69801774]
["bitfinex","SOLUSD",1761063085353,0.1,196.92,196.91,21.29449295]
["bitfinex","SOLUSD",1761063086444,0.2,196.95,196.94,22.88]
["bitfinex","SOLUSD",1761063086648,1e-08,196.95,196.94,80.25449295]
["bitfinex","SOLUSD",1761063086953,1e-08,196.95,196.94,82.790466]
["bitfinex","SOLUSD",1761063087467,1e-08,196.95,196.94,82.588466]
["bitfinex","SOLUSD",1761063088763,1e-08,196.95,196.94,75.43216384]
["bitfinex","SOLUSD",1761063089070,1e-08,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1761063089266,1e-08,196.95,196.92,6.43630216]
["bitfinex","SOLUSD",1761063089574,1e-08,196.95,196.92,7.15630216]
["bitfinex","SOLUSD",1761063090078,1e-08,196.95,196.91,54.55461784]
["bitfinex","SOLUSD",1761063090079,6.43630216,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1761063090373,6.43630216,196.92,196.88,5.07921238]
["bitfinex","SOLUSD",1761063090586,6.43630216,196.91,196.88,5.07921238]
["bitfinex","SOLUSD",1761063090884,6.43630216,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1761063091072,0.66,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1761063091245,7.09630216,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1761063091449,6.43630216,196.89,196.85,5.079938]
["bitfinex","SOLUSD",1761063091660,7.09630216,196.89,196.82,36.78]
["bitfinex","SOLUSD",1761063091855,6.43630216,196.91,196.85,6.43630216]
["bitfinex","SOLUSD",1761063092058,23.54000001,196.95,196.88,6.43630216]
["bitfinex","SOLUSD",1761063092277,7.09630216,196.94,196.88,6.43630216]
["bitfinex","SOLUSD",1761063092472,1e-08,196.95,196.9,6.43630216]
["bitfinex","SOLUSD",1761063092693,0.68,196.94,196.9,6.43630216]
["bitfinex","SOLUSD",1761063092879,0.68,196.94,196.9,5.07871007]
["bitfinex","SOLUSD",1761063093089,6.43630216,196.93,196.89,5.07894336]
["bitfinex","SOLUSD",1761063093261,0.68,196.94,196.89,5.07894336]
["bitfinex","SOLUSD",1761063093262,5.75772989,196.94,196.89,5.07894336]
["bitfinex","SOLUSD",1761063093458,0.68,196.93,196.87,41.85925074]
["bitfinex","SOLUSD",1761063093665,0.68,196.93,196.88,6.43630216]
["bitfinex","SOLUSD",1761063094264,6.43630217,196.95,196.89,6.43630216]
["bitfinex","SOLUSD",1761063094470,7.11630217,196.95,196.89,6.43630216]
["bitfinex","SOLUSD",1761063094672,0.68000001,196.95,196.9,6.43630216]
["bitfinex","SOLUSD",1761063094964,1e-08,196.95,196.94,6.43630216]
["bitfinex","SOLUSD",1761063095473,1e-08,196.95,196.94,7.15630216]
["bitfinex","SOLUSD",1761063095671,1e-08,196.95,196.94,18.03277737]
["bitfinex","SOLUSD",1761063096193,1e-08,196.95,196.94,54.81277737]
["bitfinex","SOLUSD",1761063096664,1e-08,196.95,196.94,43.21630216]
["bitfinex","SOLUSD",1761063096864,1e-08,196.95,196.94,48.29399079]
["bitfinex","SOLUSD",1761063097059,1e-08,196.95,196.94,36.78]
["bitfinex","SOLUSD",1761063097292,7.11630217,196.95,196.89,27.9589781]
["bitfinex","SOLUSD",1761063097586,7.11630217,196.95,196.87,36.78]
["bitfinex","SOLUSD",1761063097587,6.43630216,196.93,196.87,5.07928145]
["bitfinex","SOLUSD",1761063097973,7.11630216,196.94,196.87,11.51558361]
["bitfinex","SOLUSD",1761063098367,0.68,196.93,196.87,11.51558361]
["bitfinex","SOLUSD",1761063098559,0.68,196.93,196.87,5.07928145]
["bitfinex","SOLUSD",1761063098766,0.68,196.93,196.88,6.43630216]
["bitfinex","SOLUSD",1761063099191,0.68,196.93,196.87,11.51558361]
["bitfinex","SOLUSD",1761063099582,6.43630216,196.91,196.86,5.07960079]
["bitfinex","SOLUSD",1761063099779,6.43630216,196.92,196.86,5.07960079]
["bitfinex","SOLUSD",1761063100091,6.43630216,196.91,196.85,34.39630909]
["bitfinex","SOLUSD",1761063100292,6.43630216,196.89,196.83,43.19630216]
["bitfinex","SOLUSD",1761063100595,6.43630216,196.89,196.83,48.27670161]
["bitfinex","SOLUSD",1761063100770,7.11630216,196.9,196.84,6.43630216]
["bitfinex","SOLUSD",1761063101091,0.68,196.89,196.84,6.43630216]
["bitfinex","SOLUSD",1761063101463,0.68,196.89,196.83,48.27670161]
["bitfinex","SOLUSD",1761063101666,0.68,196.89,196.84,6.43630216]
["bitfinex","SOLUSD",1761063102187,0.68,196.92,196.84,6.43630216]
["bitfinex","SOLUSD",1761063102487,6.43630216,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1761063102694,11.51509484,196.9,196.84,5.08023786]
["bitfinex","SOLUSD",1761063102868,12.19509484,196.9,196.84,5.08023786]
["bitfinex","SOLUSD",1761063103187,5.07879268,196.9,196.81,17.46457602]
["bitfinex","SOLUSD",1761063103393,6.43630216,196.88,196.81,17.46457602]
["bitfinex","SOLUSD",1761063103571,6.43630216,196.86,196.81,17.46457602]
["bitfinex","SOLUSD",1761063104085,6.43630216,196.86,196.8,6.43630216]
["bitfinex","SOLUSD",1761063104296,7.11630216,196.86,196.8,6.43630216]
["bitfinex","SOLUSD",1761063104467,0.68,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1761063104673,7.11630216,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1761063105190,26.77899104,196.89,196.82,0.72]
["bitfinex","SOLUSD",1761063105392,7.11630216,196.88,196.82,6.43630216]
["bitfinex","SOLUSD",1761063105788,0.68,196.87,196.82,6.43630216]
["bitfinex","SOLUSD",1761063106299,33.2152932,196.89,196.83,6.43630216]
["bitfinex","SOLUSD",1761063106483,33.8952932,196.89,196.83,6.43630216]
["bitfinex","SOLUSD",1761063106678,22.38,196.89,196.84,6.43630216]
["bitfinex","SOLUSD",1761063106893,22.38,196.89,196.85,6.43630216]
["bitfinex","SOLUSD",1761063107197,21.7,196.88,196.84,6.43630216]
["bitfinex","SOLUSD",1761063107492,21.7,196.88,196.83,5.08033281]
["bitfinex","SOLUSD",1761063107701,0.68,196.87,196.83,11.51663497]
["bitfinex","SOLUSD",1761063108491,0.68,196.87,196.82,6.43630216]
["bitfinex","SOLUSD",1761063108690,0.68,196.87,196.83,6.43630216]
["bitfinex","SOLUSD",1761063109600,0.68,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1761063109779,21.7,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1761063110098,21.7,196.88,196.85,6.43630216]
["bitfinex","SOLUSD",1761063110483,21.7,196.88,196.86,6.43630216]
["bitfinex","SOLUSD",1761063110887,43.87630216,196.87,196.78,0.72]
["bitfinex","SOLUSD",1761063111080,6.43630216,196.84,196.79,22.88]
["bitfinex","SOLUSD",1761063111394,21.7,196.86,196.79,22.88]
["bitfinex","SOLUSD",1761063111395,21.7,196.86,196.82,6.43630216]
["bitfinex","SOLUSD",1761063114196,36.76,196.87,196.85,6.43630216]
["bitfinex","SOLUSD",1761063114598,36.76,196.87,196.83,5.80052634]
["bitfinex","SOLUSD",1761063114911,36.76,196.87,196.85,11.51616634]
["bitfinex","SOLUSD",1761063115121,5.7587253,196.9,196.86,6.43630216]
["bitfinex","SOLUSD",1761063115122,0.68,196.9,196.86,6.43630216]
["bitfinex","SOLUSD",1761063115296,12.69413658,196.95,196.87,11.59647521]
["bitfinex","SOLUSD",1761063115297,0.68000001,196.95,196.87,11.59647521]
["bitfinex","SOLUSD",1761063115491,1e-08,196.95,196.93,6.43630216]
["bitfinex","SOLUSD",1761063115682,1e-08,196.95,196.94,6.43630216]
["bitfinex","SOLUSD",1761063115887,1e-08,196.95,196.91,10.87647521]
["bitfinex","SOLUSD",1761063116110,1e-08,196.95,196.89,0.72]
["bitfinex","SOLUSD",1761063116111,1e-08,196.95,196.94,6.43630216]
["bitfinex","SOLUSD",1761063116486,1e-08,196.95,196.93,6.43630216]
["bitfinex","SOLUSD",1761063116914,1e-08,196.95,196.94,11.51399079]
["bitfinex","SOLUSD",1761063120009,1e-08,196.95,196.94,23.110466]
["bitfinex","SOLUSD",1761063121591,1e-08,196.95,196.94,23.61823486]
["bitfinex","SOLUSD",1761063121817,1e-08,196.95,196.94,23.110466]
["bitfinex","SOLUSD",1761063122122,0.2,196.98,196.97,29.31630216]
["bitfinex","SOLUSD",1761063122414,0.1,197.0,196.98,10.87647521]
["bitfinex","SOLUSD",1761063122591,0.1,197.0,196.99,40.91277737]
["bitfinex","SOLUSD",1761063122916,0.1,197.06,197.0,33.75647521]
["bitfinex","SOLUSD",1761063123098,0.1,197.06,197.05,17.31277737]
["bitfinex","SOLUSD",1761063123623,0.1,197.15,197.08,22.88]
["bitfinex","SOLUSD",1761063123829,0.1,197.15,197.12,6.43630216]
["bitfinex","SOLUSD",1761063124123,0.8,197.15,197.12,6.43630216]
["bitfinex","SOLUSD",1761063124514,0.1,197.15,197.12,6.43630216]
["bitfinex","SOLUSD",1761063124716,0.1,197.15,197.12,11.5093541]
["bitfinex","SOLUSD",1761063124922,0.1,197.15,197.12,22.38582931]
["bitfinex","SOLUSD",1761063125613,0.1,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1761063125815,0.8,197.13,197.08,6.43630216]
["bitfinex","SOLUSD",1761063126029,0.8,197.13,197.06,17.31277737]
["bitfinex","SOLUSD",1761063126324,0.8,197.13,197.03,10.87647521]
["bitfinex","SOLUSD",1761063126325,6.43630216,197.12,197.03,10.87647521]
["bitfinex","SOLUSD",1761063126624,6.43630216,197.09,197.03,6.43630216]
["bitfinex","SOLUSD",1761063126798,6.43630216,197.09,197.02,17.31277737]
["bitfinex","SOLUSD",1761063127001,7.13630216,197.1,197.02,10.87647521]
["bitfinex","SOLUSD",1761063127202,7.13630216,197.1,197.04,6.43630216]
["bitfinex","SOLUSD",1761063127417,7.13630216,197.09,197.03,6.43630216]
["bitfinex","SOLUSD",1761063127920,0.7,197.09,197.04,6.43630216]
["bitfinex","SOLUSD",1761063128118,43.85630216,197.11,197.04,6.43630216]
["bitfinex","SOLUSD",1761063128505,0.7,197.1,197.04,6.43630216]
["bitfinex","SOLUSD",1761063128713,7.13630216,197.1,197.04,6.43630216]
["bitfinex","SOLUSD",1761063128906,7.13630216,197.1,197.04,11.51118196]
["bitfinex","SOLUSD",1761063129599,7.13630216,197.1,197.04,24.19896109]
["bitfinex","SOLUSD",1761063130009,7.13630216,197.1,197.04,11.51118196]
["bitfinex","SOLUSD",1761063130316,36.72,197.11,197.06,6.43630216]
["bitfinex","SOLUSD",1761063130520,36.7,197.12,197.07,6.43630216]
["bitfinex","SOLUSD",1761063130899,36.7,197.12,197.07,5.07422353]
["bitfinex","SOLUSD",1761063130900,0.7,197.11,197.07,5.07422353]
["bitfinex","SOLUSD",1761063131125,0.7,197.11,197.07,11.51052569]
["bitfinex","SOLUSD",1761063131319,36.7,197.12,197.09,6.43630216]
["bitfinex","SOLUSD",1761063131524,0.1,197.13,197.09,6.43630216]
["bitfinex","SOLUSD",1761063131720,37.5,197.13,197.09,6.43630216]
["bitfinex","SOLUSD",1761063132019,37.5,197.13,197.07,11.51052569]
["bitfinex","SOLUSD",1761063132020,43.93630216,197.13,197.07,11.51052569]
["bitfinex","SOLUSD",1761063132218,37.5,197.13,197.08,6.43630216]
["bitfinex","SOLUSD",1761063132618,36.8,197.13,197.1,6.43630216]
["bitfinex","SOLUSD",1761063132833,36.8,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1761063133127,0.7,197.12,197.08,6.43630216]
["bitfinex","SOLUSD",1761063133812,0.7,197.12,197.05,33.75647521]
["bitfinex","SOLUSD",1761063133813,6.43630216,197.11,197.05,17.31277737]
["bitfinex","SOLUSD",1761063134218,7.13630216,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1761063134623,0.7,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1761063135131,0.7,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1761063135426,7.13630216,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1761063135627,7.13630216,197.09,197.03,11.51167139]
["bitfinex","SOLUSD",1761063135827,6.43630216,197.09,197.03,24.20009447]
["bitfinex","SOLUSD",1761063136326,6.43630216,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1761063136515,7.13630216,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1761063136713,0.7,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1761063137634,7.13630216,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1761063138130,49.48216226,197.13,197.06,6.43630216]
["bitfinex","SOLUSD",1761063138131,0.8,197.13,197.06,6.43630216]
["bitfinex","SOLUSD",1761063138315,0.8,197.13,197.07,6.43630216]
["bitfinex","SOLUSD",1761063138316,36.68,197.12,197.07,6.43630216]
["bitfinex","SOLUSD",1761063138642,6.43630216,197.11,197.05,6.43630216]
["bitfinex","SOLUSD",1761063138807,7.09630216,197.11,197.05,6.43630216]
["bitfinex","SOLUSD",1761063139115,0.66,197.11,197.07,6.43630216]
["bitfinex","SOLUSD",1761063139520,0.66,197.11,197.07,11.51055002]
["bitfinex","SOLUSD",1761063140134,36.68,197.12,197.08,6.43630216]
["bitfinex","SOLUSD",1761063140434,36.78,197.13,197.08,6.43630216]
["bitfinex","SOLUSD",1761063140736,0.66,197.12,197.07,11.51055002]
["bitfinex","SOLUSD",1761063141028,7.09630216,197.12,197.07,5.07424786]
["bitfinex","SOLUSD",1761063141208,0.66,197.12,197.07,11.51055002]
["bitfinex","SOLUSD",1761063141406,0.66,197.12,197.08,6.43630216]
["bitfinex","SOLUSD",1761063141607,0.66,197.12,197.07,11.51055002]
["bitfinex","SOLUSD",1761063141834,0.66,197.12,197.08,6.43630216]
["bitfinex","SOLUSD",1761063142144,0.66,197.12,197.07,11.51055002]
["bitfinex","SOLUSD",1761063142436,36.78,197.13,197.07,11.51055002]
["bitfinex","SOLUSD",1761063142609,36.78,197.13,197.08,6.43630216]
["bitfinex","SOLUSD",1761063142811,36.78,197.13,197.07,5.07424786]
["bitfinex","SOLUSD",1761063143021,36.78,197.13,197.07,11.51055002]
["bitfinex","SOLUSD",1761063143022,43.87630216,197.13,197.07,11.51055002]
["bitfinex","SOLUSD",1761063143308,0.66,197.12,197.07,11.51055002]
["bitfinex","SOLUSD",1761063144604,36.78,197.13,197.09,6.43630216]
["bitfinex","SOLUSD",1761063144808,36.78,197.13,197.08,0.72]
["bitfinex","SOLUSD",1761063144809,0.1,197.13,197.11,6.43630216]
["bitfinex","SOLUSD",1761063145007,0.1,197.13,197.12,6.43630216]
["bitfinex","SOLUSD",1761063145833,0.1,197.13,197.12,11.5093541]
["bitfinex","SOLUSD",1761063146633,0.1,197.13,197.12,23.10582931]
["bitfinex","SOLUSD",1761063147033,0.1,197.13,197.12,16.66952715]
["bitfinex","SOLUSD",1761063147226,0.1,197.13,197.12,23.10582931]
["bitfinex","SOLUSD",1761063147859,0.1,197.13,197.12,22.38582931]
["bitfinex","SOLUSD",1761063148024,0.1,197.13,197.12,23.10582931]
["bitfinex","SOLUSD",1761063148721,0.1,197.13,197.12,26.31104445]
["bitfinex","SOLUSD",1761063148934,0.1,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1761063149110,0.1,197.13,197.1,5.07332028]
["bitfinex","SOLUSD",1761063149312,0.1,197.13,197.1,14.71483758]
["bitfinex","SOLUSD",1761063149839,0.1,197.13,197.11,9.6415173]
["bitfinex","SOLUSD",1761063150134,0.1,197.13,197.12,25.59104445]
["bitfinex","SOLUSD",1761063150335,0.1,197.13,197.12,26.31104445]
["bitfinex","SOLUSD",1761063150522,0.1,197.13,197.12,25.59104445]
["bitfinex","SOLUSD",1761063150718,0.1,197.13,197.12,26.31104445]
["bitfinex","SOLUSD",1761063152914,1e-08,197.13,197.12,26.31104445]
["bitfinex","SOLUSD",1761063153133,1e-08,197.13,197.12,14.71456924]
["bitfinex","SOLUSD",1761063153332,1e-08,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1761063153539,1e-08,197.13,197.12,15.43456924]
["bitfinex","SOLUSD",1761063153836,1e-08,197.13,197.12,26.31104445]
["bitfinex","SOLUSD",1761063154541,1e-08,197.13,197.12,25.59104445]
["bitfinex","SOLUSD",1761063154720,1e-08,197.13,197.11,10.87647521]
["bitfinex","SOLUSD",1761063154925,1e-08,197.13,197.1,13.40391679]
["bitfinex","SOLUSD",1761063154926,1e-08,197.13,197.1,5.07354857]
["bitfinex","SOLUSD",1761063155223,1e-08,197.13,197.1,17.75746536]
["bitfinex","SOLUSD",1761063155950,22.88,197.11,197.1,17.75746536]
["bitfinex","SOLUSD",1761063156719,1e-08,197.13,197.1,17.75746536]
["bitfinex","SOLUSD",1761063156934,23.59000001,197.13,197.1,5.07354857]
["bitfinex","SOLUSD",1761063157136,22.88000001,197.13,197.1,5.07354857]
["bitfinex","SOLUSD",1761063157443,33.23151731,197.13,197.1,5.07354857]
["bitfinex","SOLUSD",1761063157743,0.71,197.12,197.09,5.0737947]
["bitfinex","SOLUSD",1761063157929,32.52151731,197.13,197.08,17.75927468]
["bitfinex","SOLUSD",1761063158134,33.23151731,197.13,197.08,17.75927468]
["bitfinex","SOLUSD",1761063158435,22.88000001,197.13,197.08,28.12079198]
["bitfinex","SOLUSD",1761063158620,22.88000001,197.13,197.09,21.23799251]
["bitfinex","SOLUSD",1761063158816,22.88000001,197.13,197.09,20.51799251]
["bitfinex","SOLUSD",1761063159021,22.88000001,197.13,197.09,11.59647521]
["bitfinex","SOLUSD",1761063159246,22.88000001,197.13,197.08,27.40079198]
["bitfinex","SOLUSD",1761063159546,1e-08,197.13,197.08,28.12079198]
["bitfinex","SOLUSD",1761063159730,9.6415173,197.1,197.02,0.72]
["bitfinex","SOLUSD",1761063159917,9.6415173,197.1,197.05,10.87647521]
["bitfinex","SOLUSD",1761063160117,1e-08,197.13,197.09,9.6415173]
["bitfinex","SOLUSD",1761063160334,1e-08,197.13,197.04,5.07511165]
["bitfinex","SOLUSD",1761063160335,0.71000001,197.13,197.08,9.6415173]
["bitfinex","SOLUSD",1761063160543,10.35151731,197.13,197.07,9.6415173]
["bitfinex","SOLUSD",1761063160729,0.71000001,197.13,197.08,9.6415173]
["bitfinex","SOLUSD",1761063160929,0.71000001,197.13,197.1,9.6415173]
["bitfinex","SOLUSD",1761063160930,1e-08,197.13,197.1,9.6415173]
["bitfinex","SOLUSD",1761063161137,1e-08,197.13,197.12,9.6415173]
["bitfinex","SOLUSD",1761063161331,1e-08,197.13,197.11,9.6415173]
["bitfinex","SOLUSD",1761063162031,1e-08,197.13,197.12,14.71456924]
["bitfinex","SOLUSD",1761063162238,1e-08,197.13,197.12,26.31104445]
["bitfinex","SOLUSD",1761063164141,1e-08,197.13,197.12,16.66952715]
["bitfinex","SOLUSD",1761063164450,1e-08,197.13,197.12,26.31104445]
["bitfinex","SOLUSD",1761063164844,1e-08,197.13,197.12,16.66952715]
["bitfinex","SOLUSD",1761063165152,1e-08,197.13,197.12,26.31104445]
["bitfinex","SOLUSD",1761063165329,1e-08,197.15,197.14,33.75647521]
["bitfinex","SOLUSD",1761063165533,1e-08,197.15,197.14,43.39799251]
["bitfinex","SOLUSD",1761063165739,1e-08,197.15,197.14,44.11799251]
["bitfinex","SOLUSD",1761063166236,1e-08,197.15,197.14,49.19052979]
["bitfinex","SOLUSD",1761063167451,1e-08,197.15,197.14,85.81052979]
["bitfinex","SOLUSD",1761063167856,1e-08,197.15,197.14,49.19052979]
["bitfinex","SOLUSD",1761063168152,1e-08,197.15,197.14,85.81052979]
["bitfinex","SOLUSD",1761063168847,1e-08,197.15,197.14,49.19052979]
["bitfinex","SOLUSD",1761063169048,1e-08,197.15,197.14,85.81052979]
["bitfinex","SOLUSD",1761063169557,1e-08,197.15,197.14,49.19052979]
["bitfinex","SOLUSD",1761063170250,1e-08,197.15,197.14,85.81052979]
["bitfinex","SOLUSD",1761063175363,0.1,197.27,197.22,32.5215173]
["bitfinex","SOLUSD",1761063175746,0.81,197.27,197.22,32.5215173]
["bitfinex","SOLUSD",1761063176940,0.81,197.27,197.23,17.74577903]
["bitfinex","SOLUSD",1761063177537,0.81,197.27,197.24,10.87647521]
["bitfinex","SOLUSD",1761063178041,0.81,197.27,197.24,20.51799251]
["bitfinex","SOLUSD",1761063178366,0.81,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1761063178749,0.1,197.27,197.26,9.6415173]
["bitfinex","SOLUSD",1761063178949,0.1,197.27,197.26,20.51799251]
["bitfinex","SOLUSD",1761063179967,0.1,197.27,197.26,10.87647521]
["bitfinex","SOLUSD",1761063180264,0.1,197.27,197.26,20.51799251]
["bitfinex","SOLUSD",1761063180469,0.1,197.27,197.26,25.58744399]
["bitfinex","SOLUSD",1761063181171,1e-08,197.27,197.26,25.58744399]
["bitfinex","SOLUSD",1761063181371,1e-08,197.27,197.26,15.94592669]
["bitfinex","SOLUSD",1761063181560,0.71000001,197.27,197.26,15.94592669]
["bitfinex","SOLUSD",1761063182085,1e-08,197.27,197.26,35.94896129]
["bitfinex","SOLUSD",1761063182268,1e-08,197.27,197.26,26.30744399]
["bitfinex","SOLUSD",1761063182574,1e-08,197.27,197.26,63.39438913]
["bitfinex","SOLUSD",1761063182754,1e-08,197.27,197.26,73.03590643]
["bitfinex","SOLUSD",1761063182955,1e-08,197.27,197.26,36.45590643]
["bitfinex","SOLUSD",1761063183158,0.1,197.33,197.27,10.87647521]
["bitfinex","SOLUSD",1761063183370,0.1,197.33,197.32,20.51799251]
["bitfinex","SOLUSD",1761063183673,0.1,197.33,197.32,57.09799251]
["bitfinex","SOLUSD",1761063183871,0.1,197.33,197.32,21.22799251]
["bitfinex","SOLUSD",1761063184046,0.1,197.33,197.32,57.80799251]
["bitfinex","SOLUSD",1761063184450,0.1,197.33,197.32,11.58647521]
["bitfinex","SOLUSD",1761063184754,1e-08,197.33,197.32,26.80269349]
["bitfinex","SOLUSD",1761063184955,1e-08,197.33,197.32,53.74117619]
["bitfinex","SOLUSD",1761063185153,1e-08,197.33,197.32,63.36269349]
["bitfinex","SOLUSD",1761063185459,1e-08,197.33,197.32,62.1459025]
["bitfinex","SOLUSD",1761063185670,1e-08,197.33,197.32,38.8243852]
["bitfinex","SOLUSD",1761063187067,1e-08,197.33,197.32,48.4659025]
["bitfinex","SOLUSD",1761063187267,1e-08,197.33,197.32,38.8243852]
["bitfinex","SOLUSD",1761063187854,0.70000001,197.33,197.32,10.87647521]
["bitfinex","SOLUSD",1761063188068,0.70000001,197.33,197.25,5.06970849]
["bitfinex","SOLUSD",1761063188258,9.6415173,197.3,197.26,10.87647521]
["bitfinex","SOLUSD",1761063188454,9.6415173,197.29,197.26,10.87647521]
["bitfinex","SOLUSD",1761063188781,9.6415173,197.29,197.12,25.81533011]
["bitfinex","SOLUSD",1761063188782,9.6415173,197.27,197.12,25.81533011]
["bitfinex","SOLUSD",1761063189077,9.6415173,197.23,197.16,9.6415173]
["bitfinex","SOLUSD",1761063189253,9.6415173,197.23,197.16,22.88]
["bitfinex","SOLUSD",1761063189453,17.74042211,197.29,197.16,22.88]
["bitfinex","SOLUSD",1761063189454,0.7,197.22,197.2,22.88]
["bitfinex","SOLUSD",1761063189755,0.7,197.22,197.15,0.71]
["bitfinex","SOLUSD",1761063189756,10.3415173,197.22,197.15,9.6415173]
["bitfinex","SOLUSD",1761063189970,0.7,197.22,197.16,9.6415173]
["bitfinex","SOLUSD",1761063190273,36.56,197.27,197.18,9.6415173]
["bitfinex","SOLUSD",1761063190274,0.7,197.26,197.18,9.6415173]
["bitfinex","SOLUSD",1761063190485,9.6415173,197.23,197.2,10.87647521]
["bitfinex","SOLUSD",1761063190772,9.6415173,197.23,197.13,55.0247811]
["bitfinex","SOLUSD",1761063190773,9.6415173,197.21,197.13,5.0727946]
["bitfinex","SOLUSD",1761063190982,9.6415173,197.19,197.13,27.396045]
["bitfinex","SOLUSD",1761063191286,10.3415173,197.2,197.14,9.6415173]
["bitfinex","SOLUSD",1761063191455,0.7,197.2,197.16,10.87647521]
["bitfinex","SOLUSD",1761063191649,10.3415173,197.19,197.13,40.6345277]
["bitfinex","SOLUSD",1761063191880,0.7,197.19,197.13,17.7545277]
["bitfinex","SOLUSD",1761063192078,10.3415173,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1761063192249,0.7,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1761063192651,0.7,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1761063193078,0.7,197.2,197.16,10.87647521]
["bitfinex","SOLUSD",1761063193460,0.7,197.2,197.16,20.51799251]
["bitfinex","SOLUSD",1761063193660,0.7,197.2,197.16,10.87647521]
["bitfinex","SOLUSD",1761063193883,9.6415173,197.19,197.16,10.87647521]
["bitfinex","SOLUSD",1761063194055,0.7,197.2,197.16,10.87647521]
["bitfinex","SOLUSD",1761063194774,0.7,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1761063194957,10.3415173,197.2,197.15,15.94856245]
["bitfinex","SOLUSD",1761063195356,0.7,197.19,197.15,15.94856245]
["bitfinex","SOLUSD",1761063195655,0.7,197.19,197.15,25.59007975]
["bitfinex","SOLUSD",1761063195857,0.7,197.19,197.15,38.27077972]
["bitfinex","SOLUSD",1761063196058,0.7,197.19,197.15,15.94856245]
["bitfinex","SOLUSD",1761063196260,0.7,197.19,197.04,1.99999999]
["bitfinex","SOLUSD",1761063196261,9.6415173,197.16,197.08,9.6415173]
["bitfinex","SOLUSD",1761063196474,9.6415173,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1761063196786,9.6415173,197.12,197.06,50.28260528]
["bitfinex","SOLUSD",1761063196958,0.7,197.14,197.07,9.6415173]
["bitfinex","SOLUSD",1761063197156,9.6415173,197.13,197.07,9.6415173]
["bitfinex","SOLUSD",1761063197491,9.6415173,197.13,197.08,10.87647521]
["bitfinex","SOLUSD",1761063197798,0.7,197.13,197.08,20.51799251]
["bitfinex","SOLUSD",1761063197971,0.7,197.12,197.09,9.6415173]
["bitfinex","SOLUSD",1761063198158,10.3415173,197.15,197.1,10.87647521]
["bitfinex","SOLUSD",1761063198688,0.7,197.14,197.1,10.87647521]
["bitfinex","SOLUSD",1761063198985,0.7,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1761063199483,9.6415173,197.13,197.07,9.6415173]
["bitfinex","SOLUSD",1761063199659,10.3415173,197.14,197.08,10.87647521]
["bitfinex","SOLUSD",1761063199860,0.7,197.14,197.08,20.51799251]
["bitfinex","SOLUSD",1761063200695,0.7,197.14,197.09,9.6415173]
["bitfinex","SOLUSD",1761063200873,0.7,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1761063201059,9.6415173,197.12,197.08,5.07403966]
["bitfinex","SOLUSD",1761063201457,10.3415173,197.11,197.08,5.07403966]
["bitfinex","SOLUSD",1761063201655,0.7,197.1,197.08,5.07403966]
["bitfinex","SOLUSD",1761063201870,10.3415173,197.1,197.08,5.07403966]
["bitfinex","SOLUSD",1761063202070,10.3415173,197.1,197.06,5.07436525]
["bitfinex","SOLUSD",1761063202269,10.3415173,197.1,197.03,9.6415173]
["bitfinex","SOLUSD",1761063202270,10.3415173,197.09,197.04,10.87647521]
["bitfinex","SOLUSD",1761063202479,9.6415173,197.08,197.04,10.87647521]
["bitfinex","SOLUSD",1761063202680,10.3415173,197.08,197.04,10.87647521]
["bitfinex","SOLUSD",1761063202875,0.7,197.07,197.04,5.07491726]
["bitfinex","SOLUSD",1761063203579,36.56,197.1,197.04,27.40421369]
["bitfinex","SOLUSD",1761063203580,37.26,197.1,197.04,27.40421369]
["bitfinex","SOLUSD",1761063203964,9.6415173,197.07,197.02,5.07542057]
["bitfinex","SOLUSD",1761063204189,0.7,197.06,197.02,5.07542057]
["bitfinex","SOLUSD",1761063204381,0.7,197.06,197.02,17.76448766]
["bitfinex","SOLUSD",1761063204790,0.7,197.06,197.02,27.40600496]
["bitfinex","SOLUSD",1761063205305,9.6415173,197.08,197.02,17.76448766]
["bitfinex","SOLUSD",1761063205610,0.7,197.06,197.02,17.76448766]
["bitfinex","SOLUSD",1761063205785,10.3415173,197.06,197.02,17.76448766]
["bitfinex","SOLUSD",1761063205984,9.6415173,197.05,197.02,5.07542057]
["bitfinex","SOLUSD",1761063206306,36.56,197.1,197.02,5.07542057]
["bitfinex","SOLUSD",1761063206307,0.7,197.1,197.05,10.87647521]
["bitfinex","SOLUSD",1761063206512,0.7,197.1,197.06,9.6415173]
["bitfinex","SOLUSD",1761063206806,10.3415173,197.1,197.04,22.88]
["bitfinex","SOLUSD",1761063206998,10.3415173,197.1,197.05,17.76198933]
["bitfinex","SOLUSD",1761063207206,0.7,197.1,197.05,27.40350663]
["bitfinex","SOLUSD",1761063207395,0.7,197.09,197.05,27.40350663]
["bitfinex","SOLUSD",1761063207706,9.6415173,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1761063207904,9.6415173,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1761063208095,0.7,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1761063208291,0.7,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1761063208490,0.7,197.07,197.0,32.7215173]
["bitfinex","SOLUSD",1761063208696,7.13570418,197.07,197.01,24.20070897]
["bitfinex","SOLUSD",1761063209005,6.43570418,197.06,197.01,17.76500479]
["bitfinex","SOLUSD",1761063209205,7.13570418,197.06,197.01,17.76500479]
["bitfinex","SOLUSD",1761063209501,0.7,197.05,197.01,24.20070897]
["bitfinex","SOLUSD",1761063209707,42.99570418,197.07,197.02,6.43570418]
["bitfinex","SOLUSD",1761063209708,0.7,197.07,197.02,6.43570418]
["bitfinex","SOLUSD",1761063209903,0.7,197.06,197.02,10.87647521]
["bitfinex","SOLUSD",1761063210605,0.7,197.06,197.02,17.31217939]
["bitfinex","SOLUSD",1761063211010,7.13570418,197.11,197.05,17.31217939]
["bitfinex","SOLUSD",1761063211189,43.69570418,197.11,197.05,17.31217939]
["bitfinex","SOLUSD",1761063211795,37.26,197.11,197.05,17.31217939]
["bitfinex","SOLUSD",1761063211997,43.69570418,197.11,197.05,17.31217939]
["bitfinex","SOLUSD",1761063212589,43.69570418,197.11,197.05,10.87647521]
["bitfinex","SOLUSD",1761063212912,43.69570418,197.11,197.05,17.31217939]
["bitfinex","SOLUSD",1761063213209,42.99570418,197.11,197.06,17.76108798]
["bitfinex","SOLUSD",1761063213408,0.68,197.1,197.06,17.76108798]
["bitfinex","SOLUSD",1761063214386,0.68,197.1,197.06,24.19679216]
["bitfinex","SOLUSD",1761063214597,36.56,197.11,197.07,17.31217939]
["bitfinex","SOLUSD",1761063214788,37.24,197.13,197.08,6.43570418]
["bitfinex","SOLUSD",1761063215095,43.67570418,197.13,197.07,10.87647521]
["bitfinex","SOLUSD",1761063215300,0.68,197.12,197.07,17.31217939]
["bitfinex","SOLUSD",1761063216112,0.68,197.16,197.11,6.43570418]
["bitfinex","SOLUSD",1761063216304,37.24,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1761063216496,37.24,197.15,197.11,11.50901349]
["bitfinex","SOLUSD",1761063216701,36.56,197.15,197.11,24.19228678]
["bitfinex","SOLUSD",1761063216901,0.68,197.14,197.11,24.19228678]
["bitfinex","SOLUSD",1761063217211,0.68,197.14,197.11,17.7565826]
["bitfinex","SOLUSD",1761063218514,0.68,197.14,197.11,12.68327329]
["bitfinex","SOLUSD",1761063219390,7.11570418,197.19,197.12,18.03217939]
["bitfinex","SOLUSD",1761063219587,7.11570418,197.21,197.15,6.43570418]
["bitfinex","SOLUSD",1761063219926,36.56,197.2,197.14,6.43570418]
["bitfinex","SOLUSD",1761063220125,37.24,197.2,197.14,6.43570418]
["bitfinex","SOLUSD",1761063220418,37.24,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1761063220807,0.68,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1761063221504,36.56,197.2,197.15,24.18868413]
["bitfinex","SOLUSD",1761063221724,37.24,197.2,197.15,24.18868413]
["bitfinex","SOLUSD",1761063221934,36.56,197.2,197.15,24.18868413]
["bitfinex","SOLUSD",1761063222096,0.68,197.19,197.15,17.75297995]
["bitfinex","SOLUSD",1761063222296,36.56,197.2,197.15,24.90868413]
["bitfinex","SOLUSD",1761063222596,6.43570418,197.22,197.17,6.43570418]
["bitfinex","SOLUSD",1761063222800,34.36998166,197.32,197.19,6.43570418]
["bitfinex","SOLUSD",1761063223006,7.11570418,197.25,197.19,6.43570418]
["bitfinex","SOLUSD",1761063223213,6.43570418,197.22,197.15,27.95227998]
["bitfinex","SOLUSD",1761063223426,6.43570418,197.23,197.18,10.87647521]
["bitfinex","SOLUSD",1761063223624,6.43570418,197.24,197.18,17.31217939]
["bitfinex","SOLUSD",1761063223940,7.11570418,197.24,197.18,17.31217939]
["bitfinex","SOLUSD",1761063224421,13.389868,197.3,197.2,6.43570418]
["bitfinex","SOLUSD",1761063224613,0.68,197.24,197.19,24.18508294]
["bitfinex","SOLUSD",1761063224818,0.68,197.24,197.21,6.43570418]
["bitfinex","SOLUSD",1761063225007,0.68,197.27,197.22,17.31217939]
["bitfinex","SOLUSD",1761063225411,0.68,197.27,197.23,6.43570418]
["bitfinex","SOLUSD",1761063225923,6.43570418,197.26,197.21,10.87647521]
["bitfinex","SOLUSD",1761063226223,6.43570418,197.25,197.2,10.87647521]
["bitfinex","SOLUSD",1761063226402,6.43570418,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1761063226605,0.68,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1761063227220,0.68,197.25,197.17,5.07176548]
["bitfinex","SOLUSD",1761063227507,0.68,197.25,197.2,6.43570418]
["bitfinex","SOLUSD",1761063227717,7.11570418,197.25,197.19,17.31217939]
["bitfinex","SOLUSD",1761063228229,0.68,197.25,197.19,17.31217939]
["bitfinex","SOLUSD",1761063228417,0.68,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1761063228924,7.11570418,197.27,197.21,6.43570418]
["bitfinex","SOLUSD",1761063229124,0.68,197.26,197.21,6.43570418]
["bitfinex","SOLUSD",1761063229424,42.97570418,197.28,197.22,6.43570418]
["bitfinex","SOLUSD",1761063229628,21.7,197.26,197.22,6.43570418]
["bitfinex","SOLUSD",1761063229929,21.7,197.26,197.21,0.72]
["bitfinex","SOLUSD",1761063229930,0.68,197.27,197.21,10.87647521]
["bitfinex","SOLUSD",1761063230137,6.43570418,197.26,197.21,10.87647521]
["bitfinex","SOLUSD",1761063230440,0.68,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1761063230441,7.11570418,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1761063230629,36.54,197.28,197.22,5.07047966]
["bitfinex","SOLUSD",1761063230630,7.11570418,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1761063230827,6.43570418,197.25,197.21,5.07068649]
["bitfinex","SOLUSD",1761063231016,0.68,197.25,197.21,5.07068649]
["bitfinex","SOLUSD",1761063231323,0.68,197.24,197.21,5.07068649]
["bitfinex","SOLUSD",1761063231524,36.54,197.28,197.22,10.87647521]
["bitfinex","SOLUSD",1761063231726,36.54,197.28,197.22,17.31217939]
["bitfinex","SOLUSD",1761063231727,0.68,197.27,197.22,17.31217939]
["bitfinex","SOLUSD",1761063232523,7.11570418,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1761063232708,5.74921777,197.27,197.2,15.94722643]
["bitfinex","SOLUSD",1761063232908,6.43570418,197.25,197.2,15.94722643]
["bitfinex","SOLUSD",1761063233230,0.68,197.26,197.2,22.38293061]
["bitfinex","SOLUSD",1761063233407,7.11570418,197.26,197.2,22.38293061]
["bitfinex","SOLUSD",1761063233912,0.68,197.25,197.2,15.94722643]
["bitfinex","SOLUSD",1761063234113,41.60898778,197.28,197.21,6.43570418]
["bitfinex","SOLUSD",1761063234430,7.11570418,197.27,197.21,7.15570418]
["bitfinex","SOLUSD",1761063234630,0.68,197.27,197.25,22.88]
["bitfinex","SOLUSD",1761063234813,13.389868,197.3,197.26,17.31217939]
["bitfinex","SOLUSD",1761063235327,14.069868,197.3,197.26,17.31217939]
["bitfinex","SOLUSD",1761063235736,0.68,197.29,197.25,22.88]
["bitfinex","SOLUSD",1761063236527,0.68,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1761063236528,7.11570418,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1761063237032,13.389868,197.3,197.24,11.5056697]
["bitfinex","SOLUSD",1761063237033,0.68,197.28,197.24,11.5056697]
["bitfinex","SOLUSD",1761063237236,0.68,197.28,197.24,17.74487933]
["bitfinex","SOLUSD",1761063237452,7.11570418,197.28,197.23,5.07021996]
["bitfinex","SOLUSD",1761063237739,6.43570418,197.26,197.19,10.87647521]
["bitfinex","SOLUSD",1761063237914,7.11570418,197.25,197.19,10.87647521]
["bitfinex","SOLUSD",1761063238515,0.68,197.24,197.2,5.07074289]
["bitfinex","SOLUSD",1761063238835,6.43570418,197.21,197.13,5.0727946]
["bitfinex","SOLUSD",1761063239013,42.95570418,197.2,197.13,11.50849878]
["bitfinex","SOLUSD",1761063239410,0.68,197.19,197.14,10.87647521]
["bitfinex","SOLUSD",1761063239810,7.11570418,197.19,197.14,10.87647521]
["bitfinex","SOLUSD",1761063240234,0.68,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1761063240530,7.11570418,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1761063240942,0.68,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1761063241148,0.68,197.19,197.15,17.75297995]
["bitfinex","SOLUSD",1761063241320,37.2,197.2,197.16,6.43570418]
["bitfinex","SOLUSD",1761063241521,37.2,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1761063241522,0.68,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1761063241729,6.43570418,197.18,197.14,5.07250444]
["bitfinex","SOLUSD",1761063242124,7.11570418,197.17,197.14,5.07250444]
["bitfinex","SOLUSD",1761063242332,7.11570418,197.17,197.11,22.3854887]
["bitfinex","SOLUSD",1761063242526,0.68,197.17,197.12,6.43570418]
["bitfinex","SOLUSD",1761063242923,0.68,197.17,197.11,35.73876199]
["bitfinex","SOLUSD",1761063243118,42.95570418,197.2,197.14,6.43570418]
["bitfinex","SOLUSD",1761063243524,43.66570418,197.2,197.13,6.43570418]
["bitfinex","SOLUSD",1761063243926,0.71,197.2,197.15,6.43570418]
["bitfinex","SOLUSD",1761063244141,0.71,197.2,197.16,10.87647521]
["bitfinex","SOLUSD",1761063244327,0.71,197.2,197.16,17.31217939]
["bitfinex","SOLUSD",1761063244525,0.71,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1761063244727,21.7,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1761063245373,0.71,197.29,197.18,17.98217939]
["bitfinex","SOLUSD",1761063245643,0.71,197.29,197.17,43.11000658]
["bitfinex","SOLUSD",1761063245644,50.599868,197.3,197.25,10.87647521]
["bitfinex","SOLUSD",1761063245852,50.599868,197.3,197.25,17.31217939]
["bitfinex","SOLUSD",1761063246023,49.889868,197.3,197.27,6.43570418]
["bitfinex","SOLUSD",1761063246221,49.889868,197.3,197.22,10.87647521]
["bitfinex","SOLUSD",1761063246222,6.43570418,197.29,197.22,10.87647521]
["bitfinex","SOLUSD",1761063246424,6.43570418,197.26,197.2,29.31570418]
["bitfinex","SOLUSD",1761063246624,6.43570418,197.23,197.18,10.87647521]
["bitfinex","SOLUSD",1761063246824,6.43570418,197.2,197.14,11.50824146]
["bitfinex","SOLUSD",1761063247121,6.43570418,197.17,197.1,0.67]
["bitfinex","SOLUSD",1761063247339,6.43570418,197.18,197.12,6.43570418]
["bitfinex","SOLUSD",1761063247655,6.43570418,197.19,197.13,6.43570418]
["bitfinex","SOLUSD",1761063247854,6.43570418,197.18,197.12,10.87647521]
["bitfinex","SOLUSD",1761063248025,6.43570418,197.18,197.12,17.31217939]
["bitfinex","SOLUSD",1761063248526,6.43570418,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1761063248721,0.71,197.18,197.13,11.50849878]
["bitfinex","SOLUSD",1761063248928,7.14570418,197.21,197.15,6.43570418]
["bitfinex","SOLUSD",1761063249225,7.14570418,197.2,197.14,17.31217939]
["bitfinex","SOLUSD",1761063249428,36.5,197.2,197.14,11.54647521]
["bitfinex","SOLUSD",1761063249647,36.5,197.2,197.15,6.43570418]
["bitfinex","SOLUSD",1761063250354,36.5,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1761063250722,0.71,197.26,197.19,17.31217939]
["bitfinex","SOLUSD",1761063250928,42.93570418,197.25,197.19,6.43570418]
["bitfinex","SOLUSD",1761063251153,36.5,197.25,197.18,5.07150826]
["bitfinex","SOLUSD",1761063251451,6.43570418,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1761063251652,6.43570418,197.21,197.15,10.87647521]
["bitfinex","SOLUSD",1761063251825,6.43570418,197.21,197.15,17.31217939]
["bitfinex","SOLUSD",1761063252425,6.43570418,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1761063252652,6.43570418,197.22,197.16,11.5077269]
["bitfinex","SOLUSD",1761063252824,6.43570418,197.21,197.15,22.38445044]
["bitfinex","SOLUSD",1761063253026,7.14570418,197.21,197.15,22.38445044]
["bitfinex","SOLUSD",1761063254456,0.71,197.21,197.15,22.38445044]
["bitfinex","SOLUSD",1761063254749,12.21597901,197.23,197.17,6.43570418]
["bitfinex","SOLUSD",1761063255252,7.14570418,197.23,197.17,6.43570418]
["bitfinex","SOLUSD",1761063255832,36.5,197.25,197.22,6.43570418]
["bitfinex","SOLUSD",1761063256036,0.71,197.24,197.22,6.43570418]
["bitfinex","SOLUSD",1761063256236,37.21,197.25,197.22,6.43570418]
["bitfinex","SOLUSD",1761063256635,36.5,197.25,197.22,11.50612864]
["bitfinex","SOLUSD",1761063256837,0.71,197.25,197.22,11.50612864]
["bitfinex","SOLUSD",1761063257234,0.71,197.25,197.22,6.43570418]
["bitfinex","SOLUSD",1761063257544,0.71,197.25,197.21,11.50641812]
["bitfinex","SOLUSD",1761063257745,0.71,197.25,197.22,6.43570418]
["bitfinex","SOLUSD",1761063258049,0.71,197.25,197.21,11.50641812]
["bitfinex","SOLUSD",1761063259042,0.71,197.25,197.22,6.43570418]
["bitfinex","SOLUSD",1761063259637,0.71,197.25,197.2,10.87647521]
["bitfinex","SOLUSD",1761063260166,0.71,197.25,197.19,5.07125107]
["bitfinex","SOLUSD",1761063260167,43.64570418,197.25,197.19,5.07125107]
["bitfinex","SOLUSD",1761063260354,48.71554048,197.25,197.18,6.43570418]
["bitfinex","SOLUSD",1761063260545,42.2798363,197.25,197.18,7.15570418]
["bitfinex","SOLUSD",1761063260741,21.7,197.24,197.21,6.43570418]
["bitfinex","SOLUSD",1761063261870,36.5,197.25,197.22,6.43570418]
["bitfinex","SOLUSD",1761063262162,37.16,197.25,197.22,6.43570418]
["bitfinex","SOLUSD",1761063262360,0.66,197.24,197.2,11.50665717]
["bitfinex","SOLUSD",1761063262565,36.5,197.25,197.21,6.43570418]
["bitfinex","SOLUSD",1761063262938,0.66,197.24,197.2,11.50665717]
["bitfinex","SOLUSD",1761063263161,37.16,197.25,197.2,11.50665717]
["bitfinex","SOLUSD",1761063263542,37.16,197.25,197.21,11.50635359]
["bitfinex","SOLUSD",1761063264362,37.16,197.25,197.21,5.07064941]
["bitfinex","SOLUSD",1761063264561,37.16,197.25,197.19,15.94772628]
["bitfinex","SOLUSD",1761063264761,37.16,197.25,197.22,6.43570418]
["bitfinex","SOLUSD",1761063265765,36.5,197.25,197.22,12.22609521]
["bitfinex","SOLUSD",1761063265965,36.5,197.25,197.22,11.50609521]
["bitfinex","SOLUSD",1761063266357,36.5,197.25,197.23,6.43570418]
["bitfinex","SOLUSD",1761063266554,0.66,197.31,197.24,17.31217939]
["bitfinex","SOLUSD",1761063266760,49.869868,197.3,197.24,11.59647521]
["bitfinex","SOLUSD",1761063266960,49.869868,197.3,197.24,6.43570418]
["bitfinex","SOLUSD",1761063266961,0.66,197.29,197.24,6.43570418]
["bitfinex","SOLUSD",1761063267279,7.09570418,197.29,197.23,6.43570418]
["bitfinex","SOLUSD",1761063267461,7.09570418,197.29,197.21,27.95072923]
["bitfinex","SOLUSD",1761063267462,6.43570418,197.27,197.21,27.95072923]
["bitfinex","SOLUSD",1761063267666,43.57570418,197.28,197.22,6.43570418]
["bitfinex","SOLUSD",1761063267998,0.66,197.27,197.22,11.50604802]
["bitfinex","SOLUSD",1761063268464,0.66,197.27,197.23,6.43570418]
["bitfinex","SOLUSD",1761063268651,0.66,197.27,197.23,9.63125096]
["bitfinex","SOLUSD",1761063269482,0.66,197.27,197.24,9.63125096]
["bitfinex","SOLUSD",1761063269979,36.48,197.28,197.25,9.63125096]
["bitfinex","SOLUSD",1761063270189,36.48,197.28,197.26,9.63125096]
["bitfinex","SOLUSD",1761063270554,36.48,197.28,197.24,14.70103464]
["bitfinex","SOLUSD",1761063270871,36.48,197.28,197.24,5.06978368]
["bitfinex","SOLUSD",1761063270872,0.66,197.27,197.24,5.06978368]
["bitfinex","SOLUSD",1761063271173,36.48,197.28,197.24,5.06978368]
["bitfinex","SOLUSD",1761063271174,37.14,197.28,197.24,5.06978368]
["bitfinex","SOLUSD",1761063271355,36.48,197.28,197.25,4.01254285]
["bitfinex","SOLUSD",1761063271559,37.14,197.28,197.24,9.08232653]
["bitfinex","SOLUSD",1761063271778,36.48,197.28,197.24,5.06978368]
["bitfinex","SOLUSD",1761063271983,0.66,197.27,197.22,4.01254285]
["bitfinex","SOLUSD",1761063272155,0.66,197.27,197.21,28.67071068]
["bitfinex","SOLUSD",1761063272355,0.66,197.27,197.22,4.01254285]
["bitfinex","SOLUSD",1761063272853,0.66,197.27,197.21,28.67071068]
["bitfinex","SOLUSD",1761063272854,36.48,197.28,197.24,4.01254285]
["bitfinex","SOLUSD",1761063273059,37.17,197.28,197.22,10.87647521]
["bitfinex","SOLUSD",1761063273266,36.48,197.28,197.24,4.01254285]
["bitfinex","SOLUSD",1761063273682,36.48,197.28,197.22,11.53647521]
["bitfinex","SOLUSD",1761063273683,37.17,197.28,197.22,11.53647521]
["bitfinex","SOLUSD",1761063273882,37.17,197.28,197.24,9.08244734]
["bitfinex","SOLUSD",1761063274066,36.48,197.28,197.24,9.08244734]
["bitfinex","SOLUSD",1761063274264,37.17,197.28,197.24,5.06990449]
["bitfinex","SOLUSD",1761063274590,37.17,197.28,197.24,9.08244734]
["bitfinex","SOLUSD",1761063274884,0.69,197.27,197.23,9.08273726]
["bitfinex","SOLUSD",1761063275084,36.48,197.28,197.23,9.08273726]
["bitfinex","SOLUSD",1761063275283,37.17,197.28,197.23,9.74273726]
["bitfinex","SOLUSD",1761063275589,37.17,197.28,197.25,4.01254285]
["bitfinex","SOLUSD",1761063275590,21.7,197.27,197.25,4.01254285]
["bitfinex","SOLUSD",1761063275778,21.7,197.27,197.26,4.67254285]
["bitfinex","SOLUSD",1761063276086,21.7,197.27,197.26,9.08199433]
["bitfinex","SOLUSD",1761063276379,21.7,197.27,197.25,4.01254285]
["bitfinex","SOLUSD",1761063276685,21.7,197.27,197.22,15.94673591]
["bitfinex","SOLUSD",1761063276857,36.48,197.28,197.21,22.88]
["bitfinex","SOLUSD",1761063276858,36.48,197.28,197.23,4.01254285]
["bitfinex","SOLUSD",1761063277180,36.48,197.28,197.21,40.62753103]
["bitfinex","SOLUSD",1761063277181,36.48,197.28,197.26,4.01254285]
["bitfinex","SOLUSD",1761063278279,37.17,197.28,197.25,4.01254285]
["bitfinex","SOLUSD",1761063278659,13.389868,197.3,197.27,4.01254285]
["bitfinex","SOLUSD",1761063278862,14.079868,197.3,197.27,4.01254285]
["bitfinex","SOLUSD",1761063279281,0.69,197.29,197.24,4.01254285]
["bitfinex","SOLUSD",1761063279598,49.849868,197.3,197.24,4.01254285]
["bitfinex","SOLUSD",1761063279897,49.849868,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1761063280293,50.539868,197.3,197.25,5.72970849]
["bitfinex","SOLUSD",1761063280483,50.539868,197.3,197.25,9.74225134]
["bitfinex","SOLUSD",1761063280886,0.69,197.29,197.25,9.08225134]
["bitfinex","SOLUSD",1761063281077,50.539868,197.3,197.25,5.72970849]
["bitfinex","SOLUSD",1761063281786,50.539868,197.3,197.25,9.74225134]
["bitfinex","SOLUSD",1761063282782,50.539868,197.3,197.25,0.66]
["bitfinex","SOLUSD",1761063283305,0.69,197.29,197.24,4.01254285]
["bitfinex","SOLUSD",1761063284098,0.69,197.29,197.24,4.67254285]
["bitfinex","SOLUSD",1761063284398,21.7,197.28,197.25,5.0695952]
["bitfinex","SOLUSD",1761063285093,21.7,197.27,197.24,5.06995347]
["bitfinex","SOLUSD",1761063285513,21.7,197.27,197.24,5.72995347]
["bitfinex","SOLUSD",1761063286001,22.39,197.27,197.24,5.06995347]
["bitfinex","SOLUSD",1761063286307,21.2,197.27,197.24,5.06995347]
["bitfinex","SOLUSD",1761063286601,21.2,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1761063286799,21.2,197.27,197.24,0.66]
["bitfinex","SOLUSD",1761063287002,21.2,197.27,197.23,9.74276543]
["bitfinex","SOLUSD",1761063287882,21.2,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1761063288079,0.69,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1761063288279,20.8,197.25,197.22,5.07041607]
["bitfinex","SOLUSD",1761063288480,20.8,197.25,197.22,5.73041607]
["bitfinex","SOLUSD",1761063288902,20.8,197.25,197.24,4.01254285]
["bitfinex","SOLUSD",1761063289281,20.8,197.25,197.22,9.08295892]
["bitfinex","SOLUSD",1761063289506,20.8,197.25,197.23,4.67254285]
["bitfinex","SOLUSD",1761063289677,20.8,197.25,197.24,4.01254285]
["bitfinex","SOLUSD",1761063289881,20.8,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1761063290313,20.8,197.25,197.24,5.72996552]
["bitfinex","SOLUSD",1761063290498,20.8,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1761063290904,20.8,197.25,197.24,9.08250837]
["bitfinex","SOLUSD",1761063291514,20.8,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1761063291698,20.8,197.25,197.24,9.08250837]
["bitfinex","SOLUSD",1761063292009,20.8,197.25,197.24,20.61898358]
["bitfinex","SOLUSD",1761063292411,71.319868,197.3,197.25,10.87647521]
["bitfinex","SOLUSD",1761063292617,71.319868,197.3,197.27,4.01254285]
["bitfinex","SOLUSD",1761063292907,0.69,197.29,197.27,4.01254285]
["bitfinex","SOLUSD",1761063293308,70.629868,197.3,197.27,4.01254285]
["bitfinex","SOLUSD",1761063293510,0.69,197.29,197.27,4.01254285]
["bitfinex","SOLUSD",1761063294091,70.629868,197.3,197.27,9.08150119]
["bitfinex","SOLUSD",1761063294914,71.319868,197.3,197.27,9.08150119]
["bitfinex","SOLUSD",1761063295210,71.319868,197.3,197.27,4.01254285]
["bitfinex","SOLUSD",1761063296198,70.629868,197.3,197.28,4.01254285]
["bitfinex","SOLUSD",1761063296401,71.319868,197.3,197.28,9.08145722]
["bitfinex","SOLUSD",1761063296599,0.69,197.29,197.28,9.08145722]
["bitfinex","SOLUSD",1761063296796,71.319868,197.3,197.28,5.06891437]
["bitfinex","SOLUSD",1761063296998,71.319868,197.3,197.28,9.08145722]
["bitfinex","SOLUSD",1761063297399,71.319868,197.3,197.27,9.08168837]
["bitfinex","SOLUSD",1761063297916,70.629868,197.3,197.27,5.06914552]
["bitfinex","SOLUSD",1761063298099,0.69,197.29,197.25,15.9461837]
["bitfinex","SOLUSD",1761063298301,0.69,197.29,197.27,4.01254285]
["bitfinex","SOLUSD",1761063299198,0.69,197.29,197.24,4.01254285]
["bitfinex","SOLUSD",1761063300090,0.69,197.29,197.22,17.74667882]
["bitfinex","SOLUSD",1761063300091,5.75888435,197.29,197.22,17.74667882]
["bitfinex","SOLUSD",1761063300290,9.7714272,197.29,197.23,4.01254285]
["bitfinex","SOLUSD",1761063300488,0.69,197.28,197.23,4.01254285]
["bitfinex","SOLUSD",1761063300714,36.42,197.27,197.23,4.01254285]
["bitfinex","SOLUSD",1761063300900,36.42,197.27,197.24,4.01254285]
["bitfinex","SOLUSD",1761063301304,36.42,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1761063301509,37.11,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1761063301721,36.42,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1761063302016,37.11,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1761063302402,37.11,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1761063302601,13.389868,197.3,197.26,4.01254285]
["bitfinex","SOLUSD",1761063302799,49.809868,197.3,197.28,4.01254285]
["bitfinex","SOLUSD",1761063303214,50.479868,197.3,197.28,4.01254285]
["bitfinex","SOLUSD",1761063303522,50.479868,197.3,197.29,4.69254285]
["bitfinex","SOLUSD",1761063303523,13.389868,197.3,197.29,4.69254285]
["bitfinex","SOLUSD",1761063303813,13.389868,197.3,197.29,4.01254285]
["bitfinex","SOLUSD",1761063304193,14.059868,197.3,197.26,0.68]
["bitfinex","SOLUSD",1761063304495,14.059868,197.3,197.29,4.01254285]
["bitfinex","SOLUSD",1761063304694,14.059868,197.3,197.28,4.01254285]
["bitfinex","SOLUSD",1761063305501,13.389868,197.3,197.29,4.01254285]
["bitfinex","SOLUSD",1761063306725,14.059868,197.3,197.29,4.01254285]
["bitfinex","SOLUSD",1761063306909,13.389868,197.3,197.29,4.01254285]
["bitfinex","SOLUSD",1761063307424,13.389868,197.3,197.29,9.08122347]
["bitfinex","SOLUSD",1761063307723,13.389868,197.3,197.29,9.76122347]
["bitfinex","SOLUSD",1761063308204,13.389868,197.3,197.29,20.63769868]
["bitfinex","SOLUSD",1761063308404,1e-08,197.33,197.29,37.32194308]
["bitfinex","SOLUSD",1761063308615,1e-08,197.33,197.32,14.88901806]
["bitfinex","SOLUSD",1761063308810,1e-08,197.33,197.32,15.56901806]
["bitfinex","SOLUSD",1761063309222,1e-08,197.33,197.32,11.55647521]
["bitfinex","SOLUSD",1761063309408,1e-08,197.33,197.32,20.63692805]
["bitfinex","SOLUSD",1761063309600,1e-08,197.33,197.32,16.6243852]
["bitfinex","SOLUSD",1761063309807,1e-08,197.33,197.32,20.63692805]
["bitfinex","SOLUSD",1761063310018,0.1,197.35,197.34,26.89254285]
["bitfinex","SOLUSD",1761063310323,1e-08,197.35,197.34,37.76901806]
["bitfinex","SOLUSD",1761063310624,1e-08,197.35,197.34,34.43647521]
["bitfinex","SOLUSD",1761063310831,1e-08,197.35,197.32,17.73768497]
["bitfinex","SOLUSD",1761063310832,1e-08,197.35,197.33,10.87647521]
["bitfinex","SOLUSD",1761063311008,0.67000001,197.35,197.31,4.01254285]
["bitfinex","SOLUSD",1761063311323,0.67000001,197.35,197.29,14.88901806]
["bitfinex","SOLUSD",1761063311624,0.67000001,197.35,197.28,5.06892602]
["bitfinex","SOLUSD",1761063311625,4.01254285,197.34,197.28,5.06892602]
["bitfinex","SOLUSD",1761063311821,4.01254285,197.33,197.25,9.08199632]
["bitfinex","SOLUSD",1761063312025,4.01254285,197.3,197.25,5.06945347]
["bitfinex","SOLUSD",1761063312227,0.67,197.29,197.25,5.06945347]
["bitfinex","SOLUSD",1761063312401,0.67,197.29,197.25,17.74372469]
["bitfinex","SOLUSD",1761063313614,0.67,197.29,197.25,12.67427122]
["bitfinex","SOLUSD",1761063314023,0.67,197.31,197.25,12.67427122]
["bitfinex","SOLUSD",1761063314410,0.67,197.31,197.24,5.06996552]
["bitfinex","SOLUSD",1761063314607,4.01254285,197.3,197.24,5.06996552]
["bitfinex","SOLUSD",1761063314814,4.01254285,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1761063315015,0.67,197.33,197.26,4.01254285]
["bitfinex","SOLUSD",1761063315329,0.67,197.33,197.25,0.68]
["bitfinex","SOLUSD",1761063315330,1e-08,197.35,197.3,4.01254285]
["bitfinex","SOLUSD",1761063315551,1e-08,197.35,197.32,4.01254285]
["bitfinex","SOLUSD",1761063315854,1e-08,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1761063316137,0.67,197.34,197.29,9.08104077]
["bitfinex","SOLUSD",1761063316523,0.67,197.34,197.29,5.06849792]
["bitfinex","SOLUSD",1761063316851,1e-08,197.35,197.33,4.01254285]
["bitfinex","SOLUSD",1761063317844,1e-08,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1761063318226,1e-08,197.35,197.32,5.06769876]
["bitfinex","SOLUSD",1761063318227,0.67000001,197.35,197.32,5.06769876]
["bitfinex","SOLUSD",1761063318809,1e-08,197.35,197.32,5.06769876]
["bitfinex","SOLUSD",1761063319351,0.70000001,197.35,197.32,9.08024161]
["bitfinex","SOLUSD",1761063320645,1e-08,197.35,197.33,4.01254285]
["bitfinex","SOLUSD",1761063320825,1e-08,197.35,197.34,4.01254285]
["bitfinex","SOLUSD",1761063321429,1e-08,197.35,197.27,10.87647521]
["bitfinex","SOLUSD",1761063321628,1e-08,197.35,197.31,4.01254285]
["bitfinex","SOLUSD",1761063321838,1e-08,197.35,197.33,4.01254285]
["bitfinex","SOLUSD",1761063322134,1e-08,197.35,197.32,4.01254285]
["bitfinex","SOLUSD",1761063322441,1e-08,197.35,197.33,4.01254285]
["bitfinex","SOLUSD",1761063322740,1e-08,197.35,197.34,4.01254285]
["bitfinex","SOLUSD",1761063322960,1e-08,197.35,197.33,4.01254285]
["bitfinex","SOLUSD",1761063323739,1e-08,197.35,197.33,0.68]
["bitfinex","SOLUSD",1761063323942,1e-08,197.35,197.34,4.01254285]
["bitfinex","SOLUSD",1761063324255,1e-08,197.35,197.34,26.89254285]
["bitfinex","SOLUSD",1761063324422,1e-08,197.35,197.34,27.57254285]
["bitfinex","SOLUSD",1761063324618,1e-08,197.35,197.34,32.63993922]
["bitfinex","SOLUSD",1761063324820,1e-08,197.35,197.34,42.83641443]
["bitfinex","SOLUSD",1761063325145,1e-08,197.35,197.34,43.51641443]
["bitfinex","SOLUSD",1761063325835,1e-08,197.35,197.34,42.83641443]
["bitfinex","SOLUSD",1761063326024,1e-08,197.35,197.34,31.95993922]
["bitfinex","SOLUSD",1761063326434,1e-08,197.35,197.34,32.63993922]
["bitfinex","SOLUSD",1761063327040,1e-08,197.35,197.34,43.51641443]
["bitfinex","SOLUSD",1761063327561,0.70000001,197.35,197.34,27.94739637]
["bitfinex","SOLUSD",1761063327742,0.70000001,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1761063327924,0.70000001,197.35,197.33,5.06760839]
["bitfinex","SOLUSD",1761063328347,1e-08,197.35,197.33,9.08015124]
["bitfinex","SOLUSD",1761063328848,1e-08,197.35,197.33,7.63327476]
["bitfinex","SOLUSD",1761063329823,0.70000001,197.35,197.33,5.06760839]
["bitfinex","SOLUSD",1761063330023,1e-08,197.35,197.33,7.63327476]
["bitfinex","SOLUSD",1761063330228,0.70000001,197.35,197.33,7.63327476]
["bitfinex","SOLUSD",1761063330432,1e-08,197.35,197.33,7.63327476]
["bitfinex","SOLUSD",1761063330632,1e-08,197.35,197.33,5.06760839]
["bitfinex","SOLUSD",1761063330852,1e-08,197.35,197.33,7.63327476]
["bitfinex","SOLUSD",1761063331144,1e-08,197.35,197.34,2.56566637]
["bitfinex","SOLUSD",1761063331637,1e-08,197.35,197.34,14.12214158]
["bitfinex","SOLUSD",1761063332248,1e-08,197.35,197.34,13.44214158]
["bitfinex","SOLUSD",1761063333124,1e-08,197.35,197.34,18.50953795]
["bitfinex","SOLUSD",1761063333325,1e-08,197.35,197.25,1.99999999]
["bitfinex","SOLUSD",1761063333326,0.66000001,197.35,197.25,1.99999999]
["bitfinex","SOLUSD",1761063333522,0.66000001,197.35,197.21,5.77073677]
["bitfinex","SOLUSD",1761063333523,36.34,197.34,197.21,5.77073677]
["bitfinex","SOLUSD",1761063333749,36.34,197.34,197.23,2.56566637]
["bitfinex","SOLUSD",1761063333750,2.56566637,197.3,197.23,2.56566637]
["bitfinex","SOLUSD",1761063334049,22.88,197.31,197.22,2.56566637]
["bitfinex","SOLUSD",1761063334256,3.22566637,197.3,197.23,2.56566637]
["bitfinex","SOLUSD",1761063334454,37.08,197.3,197.27,2.56566637]
["bitfinex","SOLUSD",1761063334632,0.66,197.29,197.26,2.56566637]
["bitfinex","SOLUSD",1761063334956,0.66,197.29,197.24,2.56566637]
["bitfinex","SOLUSD",1761063335337,0.66,197.29,197.24,7.63550607]
["bitfinex","SOLUSD",1761063335735,0.66,197.29,197.24,20.31041988]
["bitfinex","SOLUSD",1761063335953,0.66,197.29,197.27,22.88]
["bitfinex","SOLUSD",1761063336130,0.66,197.29,197.24,17.74475351]
["bitfinex","SOLUSD",1761063336331,0.66,197.29,197.25,2.56566637]
["bitfinex","SOLUSD",1761063336734,0.66,197.29,197.25,6.4196437]
["bitfinex","SOLUSD",1761063337143,0.66,197.29,197.25,11.48913354]
["bitfinex","SOLUSD",1761063337648,0.66,197.29,197.25,6.4196437]
["bitfinex","SOLUSD",1761063337950,5.72870508,197.29,197.24,5.06994604]
["bitfinex","SOLUSD",1761063338341,0.66,197.28,197.24,5.06994604]
["bitfinex","SOLUSD",1761063338548,0.66,197.28,197.23,6.4196437]
["bitfinex","SOLUSD",1761063338733,0.66,197.28,197.22,5.07047966]
["bitfinex","SOLUSD",1761063339057,20.8,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1761063339553,21.46,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1761063339856,21.46,197.29,197.26,5.0694323]
["bitfinex","SOLUSD",1761063339857,0.66,197.28,197.26,5.0694323]
["bitfinex","SOLUSD",1761063340352,0.66,197.28,197.22,11.49012336]
["bitfinex","SOLUSD",1761063340558,0.66,197.28,197.25,6.4196437]
["bitfinex","SOLUSD",1761063340740,20.8,197.29,197.26,6.4196437]
["bitfinex","SOLUSD",1761063340935,0.66,197.28,197.24,6.4196437]
["bitfinex","SOLUSD",1761063341339,0.66,197.28,197.22,17.74667882]
["bitfinex","SOLUSD",1761063341539,0.66,197.28,197.23,6.4196437]
["bitfinex","SOLUSD",1761063344230,5.7290946,197.28,197.22,5.07047966]
["bitfinex","SOLUSD",1761063344433,0.66,197.34,197.27,6.4196437]
["bitfinex","SOLUSD",1761063344647,0.66,197.33,197.26,22.88]
["bitfinex","SOLUSD",1761063344847,0.66,197.33,197.26,29.2996437]
["bitfinex","SOLUSD",1761063345539,0.66,197.33,197.28,6.4196437]
["bitfinex","SOLUSD",1761063346158,0.66,197.33,197.29,6.4196437]
["bitfinex","SOLUSD",1761063346363,0.66,197.33,197.3,6.4196437]
["bitfinex","SOLUSD",1761063347160,1e-08,197.35,197.31,0.7]
["bitfinex","SOLUSD",1761063347341,1e-08,197.35,197.34,6.4196437]
["bitfinex","SOLUSD",1761063348452,1e-08,197.35,197.34,11.48704007]
["bitfinex","SOLUSD",1761063350459,1e-08,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1761063350660,1e-08,197.35,197.34,11.48704007]
["bitfinex","SOLUSD",1761063353943,1e-08,197.35,197.29,12.67156256]
["bitfinex","SOLUSD",1761063354140,1e-08,197.35,197.34,6.4196437]
["bitfinex","SOLUSD",1761063354141,0.66000001,197.35,197.34,6.4196437]
["bitfinex","SOLUSD",1761063354354,0.66000001,197.35,197.29,12.67156256]
["bitfinex","SOLUSD",1761063354355,0.66000001,197.35,197.3,5.06839065]
["bitfinex","SOLUSD",1761063354555,0.66000001,197.35,197.33,6.4196437]
["bitfinex","SOLUSD",1761063355047,0.66000001,197.35,197.3,5.06839065]
["bitfinex","SOLUSD",1761063355367,0.66000001,197.35,197.33,6.4196437]
["bitfinex","SOLUSD",1761063356748,0.66000001,197.35,197.33,2.56589153]
["bitfinex","SOLUSD",1761063357336,0.66000001,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1761063357337,1e-08,197.35,197.34,3.26589153]
["bitfinex","SOLUSD",1761063357782,1e-08,197.35,197.34,2.56589153]
["bitfinex","SOLUSD",1761063358866,1e-08,197.35,197.34,7.6332879]
["bitfinex","SOLUSD",1761063360260,1e-08,197.35,197.34,8.3332879]
["bitfinex","SOLUSD",1761063360552,1e-08,197.35,197.34,19.20976311]
["bitfinex","SOLUSD",1761063361157,1e-08,197.35,197.34,53.00387158]
["bitfinex","SOLUSD",1761063361354,1e-08,197.35,197.34,7.6332879]
["bitfinex","SOLUSD",1761063362151,1e-08,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1761063362560,1e-08,197.35,197.34,7.6332879]
["bitfinex","SOLUSD",1761063366656,1e-08,197.35,197.34,16.63387158]
["bitfinex","SOLUSD",1761063366858,1e-08,197.35,197.34,18.50976311]
["bitfinex","SOLUSD",1761063367055,1e-08,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1761063367257,1e-08,197.35,197.34,8.3232879]
["bitfinex","SOLUSD",1761063367651,1e-08,197.35,197.34,7.6332879]
["bitfinex","SOLUSD",1761063368467,1e-08,197.35,197.34,8.3232879]
["bitfinex","SOLUSD",1761063368890,1e-08,197.35,197.34,19.19976311]
["bitfinex","SOLUSD",1761063369401,1e-08,197.35,197.34,16.63387158]
["bitfinex","SOLUSD",1761063369683,1e-08,197.35,197.34,19.19976311]
["bitfinex","SOLUSD",1761063370679,0.68,197.45,197.38,33.75647521]
["bitfinex","SOLUSD",1761063370872,2.56589153,197.45,197.39,2.56589153]
["bitfinex","SOLUSD",1761063371178,0.68,197.44,197.42,2.56589153]
["bitfinex","SOLUSD",1761063371362,0.68,197.44,197.41,2.56589153]
["bitfinex","SOLUSD",1761063371988,0.68,197.44,197.39,7.6320043]
["bitfinex","SOLUSD",1761063372188,3.24589153,197.44,197.39,5.06611277]
["bitfinex","SOLUSD",1761063372383,0.68,197.44,197.39,7.6320043]
["bitfinex","SOLUSD",1761063372692,2.56589153,197.42,197.32,0.69]
["bitfinex","SOLUSD",1761063372881,2.56589153,197.42,197.27,25.34508849]
["bitfinex","SOLUSD",1761063372882,2.56589153,197.4,197.34,2.56589153]
["bitfinex","SOLUSD",1761063373065,2.56589153,197.4,197.34,25.44589153]
["bitfinex","SOLUSD",1761063373261,0.68,197.39,197.34,2.56589153]
["bitfinex","SOLUSD",1761063373578,0.68,197.39,197.34,25.44589153]
["bitfinex","SOLUSD",1761063373785,2.56589153,197.38,197.32,2.56589153]
["bitfinex","SOLUSD",1761063373989,3.24589153,197.39,197.33,2.56589153]
["bitfinex","SOLUSD",1761063374188,0.68,197.38,197.33,2.56589153]
["bitfinex","SOLUSD",1761063374979,3.24589153,197.38,197.32,2.56589153]
["bitfinex","SOLUSD",1761063375183,3.24589153,197.38,197.31,20.30447548]
["bitfinex","SOLUSD",1761063375381,21.98,197.37,197.33,5.06765316]
["bitfinex","SOLUSD",1761063375859,0.68,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1761063376261,21.3,197.37,197.33,7.63354469]
["bitfinex","SOLUSD",1761063376488,0.68,197.36,197.33,7.63354469]
["bitfinex","SOLUSD",1761063376667,0.68,197.36,197.31,2.56589153]
["bitfinex","SOLUSD",1761063377075,0.68,197.36,197.32,2.56589153]
["bitfinex","SOLUSD",1761063377465,21.3,197.37,197.35,2.56589153]
["bitfinex","SOLUSD",1761063377677,21.3,197.37,197.34,2.56589153]
["bitfinex","SOLUSD",1761063378183,21.98,197.37,197.34,2.56589153]
["bitfinex","SOLUSD",1761063378380,0.71,197.36,197.3,17.73948302]
["bitfinex","SOLUSD",1761063378559,0.71,197.36,197.32,2.56589153]
["bitfinex","SOLUSD",1761063378880,0.71,197.36,197.33,2.56589153]
["bitfinex","SOLUSD",1761063379475,0.71,197.36,197.33,5.06750596]
["bitfinex","SOLUSD",1761063379669,0.71,197.36,197.28,5.06893755]
["bitfinex","SOLUSD",1761063379670,3.27589153,197.36,197.28,5.06893755]
["bitfinex","SOLUSD",1761063379886,23.86589153,197.35,197.29,2.56589153]
["bitfinex","SOLUSD",1761063380069,23.86589153,197.35,197.28,5.06893755]
["bitfinex","SOLUSD",1761063380070,0.71,197.34,197.3,2.56589153]
["bitfinex","SOLUSD",1761063380272,2.56589153,197.33,197.27,7.63503763]
["bitfinex","SOLUSD",1761063380473,2.56589153,197.32,197.22,17.74615165]
["bitfinex","SOLUSD",1761063380697,2.56589153,197.32,197.22,5.07047966]
["bitfinex","SOLUSD",1761063380698,2.56589153,197.28,197.22,5.07047966]
["bitfinex","SOLUSD",1761063380880,2.56589153,197.29,197.23,2.56589153]
["bitfinex","SOLUSD",1761063381071,36.34,197.29,197.24,2.56589153]
["bitfinex","SOLUSD",1761063381271,36.34,197.29,197.22,5.07047966]
["bitfinex","SOLUSD",1761063381272,0.71,197.28,197.23,2.56589153]
["bitfinex","SOLUSD",1761063381473,0.71,197.28,197.23,5.07009093]
["bitfinex","SOLUSD",1761063381794,0.71,197.28,197.23,7.63598246]
["bitfinex","SOLUSD",1761063382410,5.77908035,197.28,197.2,5.07099391]
["bitfinex","SOLUSD",1761063382569,2.56589153,197.26,197.19,7.63711025]
["bitfinex","SOLUSD",1761063382898,3.27589153,197.27,197.21,2.56589153]
["bitfinex","SOLUSD",1761063383394,0.71,197.26,197.21,2.56589153]
["bitfinex","SOLUSD",1761063383701,0.71,197.26,197.19,12.67812769]
["bitfinex","SOLUSD",1761063384008,0.71,197.26,197.21,2.56589153]
["bitfinex","SOLUSD",1761063384485,0.71,197.25,197.22,2.56589153]
["bitfinex","SOLUSD",1761063385381,0.71,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1761063385581,0.71,197.27,197.24,7.63581063]
["bitfinex","SOLUSD",1761063385790,37.07,197.28,197.24,7.63581063]
["bitfinex","SOLUSD",1761063385985,22.01,197.27,197.24,7.63581063]
["bitfinex","SOLUSD",1761063386179,22.01,197.27,197.24,5.0699191]
["bitfinex","SOLUSD",1761063386384,22.01,197.26,197.18,0.67]
["bitfinex","SOLUSD",1761063386704,24.57589153,197.26,197.15,0.67]
["bitfinex","SOLUSD",1761063386869,24.57589153,197.26,197.14,0.2]
["bitfinex","SOLUSD",1761063386870,2.56589153,197.23,197.16,2.56589153]
["bitfinex","SOLUSD",1761063387068,36.36,197.22,197.16,2.56589153]
["bitfinex","SOLUSD",1761063387488,36.36,197.22,197.18,7.63724962]
["bitfinex","SOLUSD",1761063387697,36.36,197.22,197.18,5.07135809]
["bitfinex","SOLUSD",1761063387999,37.07,197.22,197.17,2.56589153]
["bitfinex","SOLUSD",1761063388293,36.36,197.22,197.17,0.67]
["bitfinex","SOLUSD",1761063388466,37.07,197.22,197.18,2.56589153]
["bitfinex","SOLUSD",1761063389269,2.56589153,197.19,197.14,0.2]
["bitfinex","SOLUSD",1761063389574,0.71,197.21,197.15,2.56589153]
["bitfinex","SOLUSD",1761063389575,3.27589153,197.21,197.15,2.56589153]
["bitfinex","SOLUSD",1761063389777,0.71,197.21,197.17,2.56589153]
["bitfinex","SOLUSD",1761063390391,0.71,197.21,197.14,18.62385748]
["bitfinex","SOLUSD",1761063390573,36.36,197.22,197.18,2.56589153]
["bitfinex","SOLUSD",1761063390764,36.36,197.22,197.18,4.01500345]
["bitfinex","SOLUSD",1761063390964,36.36,197.22,197.18,9.08649553]
["bitfinex","SOLUSD",1761063391180,0.71,197.21,197.17,4.01500345]
["bitfinex","SOLUSD",1761063391377,0.71,197.21,197.16,5.07176971]
["bitfinex","SOLUSD",1761063391596,0.71,197.21,197.16,9.08677316]
["bitfinex","SOLUSD",1761063392685,0.71,197.21,197.15,5.07227998]
["bitfinex","SOLUSD",1761063392876,36.36,197.21,197.18,9.63759716]
["bitfinex","SOLUSD",1761063393187,36.36,197.22,197.2,9.63759716]
["bitfinex","SOLUSD",1761063393375,36.36,197.22,197.21,9.63759716]
["bitfinex","SOLUSD",1761063394177,0.69,197.29,197.21,10.34759716]
["bitfinex","SOLUSD",1761063394409,0.69,197.29,197.26,9.63759716]
["bitfinex","SOLUSD",1761063394768,5.75870594,197.29,197.26,9.63759716]
["bitfinex","SOLUSD",1761063394972,5.75870594,197.29,197.25,9.63759716]
["bitfinex","SOLUSD",1761063395213,0.69,197.28,197.25,9.63759716]
["bitfinex","SOLUSD",1761063395792,0.69,197.31,197.27,9.63759716]
["bitfinex","SOLUSD",1761063395994,36.36,197.3,197.29,9.63759716]
["bitfinex","SOLUSD",1761063396197,15.22,197.4,197.29,9.63759716]
["bitfinex","SOLUSD",1761063396198,10.32759716,197.38,197.29,9.63759716]
["bitfinex","SOLUSD",1761063396376,10.32759716,197.38,197.32,9.63759716]
["bitfinex","SOLUSD",1761063396377,36.36,197.35,197.32,9.63759716]
["bitfinex","SOLUSD",1761063397003,37.05,197.35,197.32,9.63759716]
["bitfinex","SOLUSD",1761063397502,37.05,197.35,197.31,5.06814464]
["bitfinex","SOLUSD",1761063397503,36.36,197.35,197.33,9.63759716]
["bitfinex","SOLUSD",1761063398012,37.05,197.35,197.33,9.63759716]
["bitfinex","SOLUSD",1761063398201,36.36,197.35,197.33,9.63759716]
["bitfinex","SOLUSD",1761063399899,36.36,197.35,197.33,14.7051794]
["bitfinex","SOLUSD",1761063400098,36.36,197.35,197.33,9.63759716]
["bitfinex","SOLUSD",1761063400303,0.69,197.35,197.32,5.06782459]
["bitfinex","SOLUSD",1761063400480,0.69,197.37,197.32,14.70542175]
["bitfinex","SOLUSD",1761063400877,0.69,197.37,197.32,5.06782459]
["bitfinex","SOLUSD",1761063401083,5.75675109,197.37,197.32,9.63759716]
["bitfinex","SOLUSD",1761063401399,21.89,197.36,197.32,9.63759716]
["bitfinex","SOLUSD",1761063401999,21.2,197.36,197.34,9.63759716]
["bitfinex","SOLUSD",1761063403377,21.2,197.36,197.3,5.0681807]
["bitfinex","SOLUSD",1761063403577,21.2,197.36,197.3,9.63759716]
["bitfinex","SOLUSD",1761063403578,0.69,197.35,197.3,9.63759716]
["bitfinex","SOLUSD",1761063403787,45.99759716,197.34,197.28,9.63759716]
["bitfinex","SOLUSD",1761063404088,21.2,197.33,197.28,9.63759716]
["bitfinex","SOLUSD",1761063404287,21.89,197.33,197.28,9.63759716]
["bitfinex","SOLUSD",1761063404485,0.69,197.32,197.29,9.63759716]
["bitfinex","SOLUSD",1761063404892,21.2,197.31,197.29,9.63759716]
["bitfinex","SOLUSD",1761063405100,21.2,197.31,197.28,9.63759716]
["bitfinex","SOLUSD",1761063405301,21.89,197.31,197.28,9.63759716]
["bitfinex","SOLUSD",1761063405777,21.89,197.31,197.27,5.06900282]
["bitfinex","SOLUSD",1761063405778,0.69,197.3,197.27,5.06900282]
["bitfinex","SOLUSD",1761063405974,21.89,197.31,197.27,14.70659998]
["bitfinex","SOLUSD",1761063406179,26.95826033,197.31,197.25,5.77950088]
["bitfinex","SOLUSD",1761063406396,37.05,197.3,197.25,9.63759716]
["bitfinex","SOLUSD",1761063406602,37.05,197.3,197.26,9.63759716]
["bitfinex","SOLUSD",1761063407009,36.36,197.3,197.26,5.06920639]
["bitfinex","SOLUSD",1761063407214,0.69,197.29,197.26,14.70680355]
["bitfinex","SOLUSD",1761063407420,37.05,197.3,197.26,14.70680355]
["bitfinex","SOLUSD",1761063407586,36.36,197.3,197.29,9.63759716]
["bitfinex","SOLUSD",1761063407932,36.36,197.3,197.28,9.63759716]
["bitfinex","SOLUSD",1761063408089,37.05,197.3,197.28,9.63759716]
["bitfinex","SOLUSD",1761063408290,36.36,197.3,197.28,9.63759716]
["bitfinex","SOLUSD",1761063409611,36.36,197.3,197.27,5.06903477]
["bitfinex","SOLUSD",1761063409818,36.36,197.3,197.27,14.70663193]
["bitfinex","SOLUSD",1761063409984,36.36,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1761063410190,37.05,197.3,197.26,9.63759716]
["bitfinex","SOLUSD",1761063410611,37.05,197.3,197.27,9.63759716]
["bitfinex","SOLUSD",1761063411112,37.05,197.3,197.27,5.06918176]
["bitfinex","SOLUSD",1761063411282,37.05,197.3,197.27,14.70677892]
["bitfinex","SOLUSD",1761063411682,37.05,197.3,197.26,9.63759716]
["bitfinex","SOLUSD",1761063411897,36.36,197.3,197.23,18.45571909]
["bitfinex","SOLUSD",1761063412100,21.89,197.29,197.27,9.63759716]
["bitfinex","SOLUSD",1761063412304,21.2,197.28,197.26,9.63759716]
["bitfinex","SOLUSD",1761063412504,21.2,197.29,197.22,5.07044722]
["bitfinex","SOLUSD",1761063412691,21.89,197.29,197.23,4.01296672]
["bitfinex","SOLUSD",1761063412892,21.89,197.29,197.25,4.01296672]
["bitfinex","SOLUSD",1761063413108,21.89,197.29,197.23,0.71]
["bitfinex","SOLUSD",1761063413414,26.95880198,197.29,197.24,4.01296672]
["bitfinex","SOLUSD",1761063413618,26.95880198,197.29,197.24,5.06985803]
["bitfinex","SOLUSD",1761063413909,0.69,197.28,197.24,5.06985803]
["bitfinex","SOLUSD",1761063414116,0.69,197.28,197.23,4.01296672]
["bitfinex","SOLUSD",1761063414426,0.69,197.28,197.23,4.72296672]
["bitfinex","SOLUSD",1761063414921,4.01296672,197.26,197.19,22.88]
["bitfinex","SOLUSD",1761063415231,4.01296672,197.23,197.16,5.78197213]
["bitfinex","SOLUSD",1761063415382,4.01296672,197.23,197.17,4.01296672]
["bitfinex","SOLUSD",1761063415731,5.06996552,197.24,197.17,0.71]
["bitfinex","SOLUSD",1761063416011,5.06996552,197.24,197.19,4.01296672]
["bitfinex","SOLUSD",1761063416207,5.75996552,197.24,197.19,4.01296672]
["bitfinex","SOLUSD",1761063416384,0.69,197.23,197.19,4.01296672]
["bitfinex","SOLUSD",1761063416807,0.69,197.23,197.19,9.63500863]
["bitfinex","SOLUSD",1761063417109,45.97500863,197.25,197.2,9.63500863]
["bitfinex","SOLUSD",1761063417110,36.34,197.25,197.2,9.63500863]
["bitfinex","SOLUSD",1761063417288,37.03,197.25,197.2,15.41595401]
["bitfinex","SOLUSD",1761063417488,0.69,197.24,197.21,9.63500863]
["bitfinex","SOLUSD",1761063417813,37.03,197.25,197.22,9.63500863]
["bitfinex","SOLUSD",1761063418188,0.69,197.24,197.21,9.63500863]
["bitfinex","SOLUSD",1761063418899,0.69,197.24,197.2,14.70595401]
["bitfinex","SOLUSD",1761063419298,15.39522446,197.24,197.15,36.27020554]
["bitfinex","SOLUSD",1761063419496,15.39522446,197.24,197.17,9.63500863]
["bitfinex","SOLUSD",1761063419497,9.63500863,197.23,197.17,9.63500863]
["bitfinex","SOLUSD",1761063419811,5.07021583,197.24,197.19,9.63500863]
["bitfinex","SOLUSD",1761063420012,5.07021583,197.24,197.2,9.63500863]
["bitfinex","SOLUSD",1761063420217,0.69,197.23,197.19,9.63500863]
["bitfinex","SOLUSD",1761063420513,21.2,197.23,197.22,9.63500863]
["bitfinex","SOLUSD",1761063420814,36.34,197.25,197.22,9.63500863]
["bitfinex","SOLUSD",1761063421015,36.34,197.25,197.24,9.63500863]
["bitfinex","SOLUSD",1761063421392,36.34,197.28,197.24,15.41497415]
["bitfinex","SOLUSD",1761063421718,37.03,197.28,197.26,9.63500863]
["bitfinex","SOLUSD",1761063421900,0.69,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1761063422102,36.34,197.28,197.26,9.63500863]
["bitfinex","SOLUSD",1761063422308,36.34,197.28,197.27,9.63500863]
["bitfinex","SOLUSD",1761063422512,21.2,197.29,197.27,9.63500863]
["bitfinex","SOLUSD",1761063423016,21.2,197.29,197.25,0.71]
["bitfinex","SOLUSD",1761063423017,36.34,197.31,197.28,9.63500863]
["bitfinex","SOLUSD",1761063423217,36.34,197.31,197.24,12.67491381]
["bitfinex","SOLUSD",1761063423398,36.34,197.31,197.29,9.63500863]
["bitfinex","SOLUSD",1761063423598,36.34,197.31,197.3,9.63500863]
["bitfinex","SOLUSD",1761063424199,37.01,197.34,197.3,9.63500863]
["bitfinex","SOLUSD",1761063424706,0.67,197.33,197.3,9.63500863]
["bitfinex","SOLUSD",1761063425020,36.34,197.34,197.3,9.63500863]
["bitfinex","SOLUSD",1761063425223,37.01,197.34,197.3,9.63500863]
["bitfinex","SOLUSD",1761063425398,36.34,197.34,197.31,9.63500863]
["bitfinex","SOLUSD",1761063425799,0.67,197.33,197.31,9.63500863]
["bitfinex","SOLUSD",1761063425998,0.67,197.33,197.3,9.63500863]
["bitfinex","SOLUSD",1761063426194,0.67,197.33,197.26,22.88]
["bitfinex","SOLUSD",1761063426410,0.67,197.33,197.3,9.63500863]
["bitfinex","SOLUSD",1761063426594,36.34,197.34,197.31,9.63500863]
["bitfinex","SOLUSD",1761063426807,36.34,197.34,197.32,9.63500863]
["bitfinex","SOLUSD",1761063427203,21.2,197.37,197.33,9.63500863]
["bitfinex","SOLUSD",1761063427518,58.21,197.37,197.32,9.63500863]
["bitfinex","SOLUSD",1761063427824,0.67,197.36,197.32,9.63500863]
["bitfinex","SOLUSD",1761063428112,57.54,197.37,197.33,9.63500863]
["bitfinex","SOLUSD",1761063428320,58.21,197.37,197.33,9.63500863]
["bitfinex","SOLUSD",1761063428615,36.34,197.37,197.36,9.63500863]
["bitfinex","SOLUSD",1761063428805,5.06482982,197.44,197.36,10.31500863]
["bitfinex","SOLUSD",1761063429007,36.34,197.42,197.38,9.63500863]
["bitfinex","SOLUSD",1761063429218,36.34,197.42,197.34,12.66845608]
["bitfinex","SOLUSD",1761063429517,0.67,197.41,197.37,9.63500863]
["bitfinex","SOLUSD",1761063429724,0.67,197.41,197.36,9.63500863]
["bitfinex","SOLUSD",1761063430019,36.34,197.4,197.35,9.63500863]
["bitfinex","SOLUSD",1761063430220,36.34,197.4,197.36,9.63500863]
["bitfinex","SOLUSD",1761063430518,0.67,197.39,197.36,9.63500863]
["bitfinex","SOLUSD",1761063430729,36.34,197.4,197.38,9.63500863]
["bitfinex","SOLUSD",1761063430896,36.34,197.4,197.39,9.63500863]
["bitfinex","SOLUSD",1761063431097,37.01,197.4,197.33,17.73678608]
["bitfinex","SOLUSD",1761063431316,37.01,197.4,197.36,9.63500863]
["bitfinex","SOLUSD",1761063431717,0.67,197.39,197.35,9.63500863]
["bitfinex","SOLUSD",1761063432107,0.67,197.39,197.34,9.63500863]
["bitfinex","SOLUSD",1761063432911,0.67,197.39,197.35,9.63500863]
["bitfinex","SOLUSD",1761063433104,0.67,197.39,197.34,9.63500863]
["bitfinex","SOLUSD",1761063433299,5.06636943,197.38,197.33,9.63500863]
["bitfinex","SOLUSD",1761063433521,15.37113913,197.39,197.33,9.63500863]
["bitfinex","SOLUSD",1761063433696,21.87,197.38,197.33,9.63500863]
["bitfinex","SOLUSD",1761063434029,21.2,197.38,197.35,9.63500863]
["bitfinex","SOLUSD",1761063434237,21.2,197.38,197.37,9.63500863]
["bitfinex","SOLUSD",1761063434523,21.2,197.38,197.36,9.63500863]
["bitfinex","SOLUSD",1761063435316,21.2,197.38,197.36,14.70188123]
["bitfinex","SOLUSD",1761063435515,46.62500863,197.37,197.25,5.06970849]
["bitfinex","SOLUSD",1761063435730,9.63500863,197.34,197.26,0.68]
["bitfinex","SOLUSD",1761063435911,9.63500863,197.34,197.27,9.63500863]
["bitfinex","SOLUSD",1761063435912,36.32,197.33,197.27,9.63500863]
["bitfinex","SOLUSD",1761063436101,36.99,197.33,197.27,9.63500863]
["bitfinex","SOLUSD",1761063436497,36.32,197.33,197.28,0.68]
["bitfinex","SOLUSD",1761063436702,36.32,197.33,197.3,9.63500863]
["bitfinex","SOLUSD",1761063436902,36.32,197.33,197.31,9.63500863]
["bitfinex","SOLUSD",1761063437104,36.32,197.33,197.28,0.68]
["bitfinex","SOLUSD",1761063437418,0.67,197.35,197.3,9.63500863]
["bitfinex","SOLUSD",1761063438027,36.32,197.36,197.31,9.63500863]
["bitfinex","SOLUSD",1761063438325,37.04,197.37,197.31,10.31500863]
["bitfinex","SOLUSD",1761063438510,51.02139372,197.38,197.31,9.63500863]
["bitfinex","SOLUSD",1761063438709,0.72,197.37,197.31,9.63500863]
["bitfinex","SOLUSD",1761063439116,10.35500863,197.37,197.31,9.63500863]
["bitfinex","SOLUSD",1761063439314,5.06688285,197.36,197.31,9.63500863]
["bitfinex","SOLUSD",1761063439709,5.78688285,197.36,197.3,14.70319689]
["bitfinex","SOLUSD",1761063439915,5.78688285,197.36,197.3,5.06818826]
["bitfinex","SOLUSD",1761063440117,0.72,197.36,197.32,9.63500863]
["bitfinex","SOLUSD",1761063440443,36.32,197.38,197.32,9.63500863]
["bitfinex","SOLUSD",1761063440621,10.35500863,197.37,197.28,5.06869483]
["bitfinex","SOLUSD",1761063440814,9.63500863,197.36,197.29,9.63500863]
["bitfinex","SOLUSD",1761063441007,9.63500863,197.34,197.28,14.70370346]
["bitfinex","SOLUSD",1761063441209,0.72,197.33,197.28,14.70370346]
["bitfinex","SOLUSD",1761063441410,0.72,197.33,197.26,0.71]
["bitfinex","SOLUSD",1761063441411,30.83500863,197.32,197.26,5.06921082]
["bitfinex","SOLUSD",1761063441626,30.83500863,197.32,197.25,9.63500863]
["bitfinex","SOLUSD",1761063441942,0.72,197.31,197.25,9.63500863]
["bitfinex","SOLUSD",1761063442306,21.2,197.32,197.27,9.63500863]
["bitfinex","SOLUSD",1761063442735,0.72,197.31,197.27,9.63500863]
["bitfinex","SOLUSD",1761063443409,0.72,197.31,197.28,14.70371057]
["bitfinex","SOLUSD",1761063443937,21.2,197.32,197.29,0.71]
["bitfinex","SOLUSD",1761063444122,21.2,197.32,197.31,9.63500863]
["bitfinex","SOLUSD",1761063444483,123.5,197.37,197.31,10.34500863]
["bitfinex","SOLUSD",1761063444624,21.2,197.37,197.35,9.63500863]
["bitfinex","SOLUSD",1761063444815,36.32,197.38,197.32,0.71]
["bitfinex","SOLUSD",1761063445014,36.32,197.38,197.34,9.63500863]
["bitfinex","SOLUSD",1761063445351,5.06739637,197.34,197.27,27.94918274]
["bitfinex","SOLUSD",1761063445644,5.06739637,197.34,197.26,5.06943334]
["bitfinex","SOLUSD",1761063445645,9.63500863,197.32,197.26,5.06943334]
["bitfinex","SOLUSD",1761063446004,0.72,197.31,197.26,14.70444197]
["bitfinex","SOLUSD",1761063446228,0.72,197.31,197.26,5.06943334]
["bitfinex","SOLUSD",1761063446609,9.63500863,197.29,197.22,9.63500863]
["bitfinex","SOLUSD",1761063446811,9.63500863,197.29,197.22,22.88]
["bitfinex","SOLUSD",1761063447038,0.72,197.28,197.22,32.51500863]
["bitfinex","SOLUSD",1761063447341,41.38864759,197.3,197.22,5.07047966]
["bitfinex","SOLUSD",1761063447635,41.38864759,197.3,197.22,17.74667882]
["bitfinex","SOLUSD",1761063447636,0.72,197.29,197.22,17.74667882]
["bitfinex","SOLUSD",1761063447805,9.63500863,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1761063448127,9.63500863,197.28,197.22,5.07047966]
["bitfinex","SOLUSD",1761063448349,0.72,197.32,197.25,9.63500863]
["bitfinex","SOLUSD",1761063448548,9.63500863,197.31,197.25,9.63500863]
["bitfinex","SOLUSD",1761063448731,9.63500863,197.31,197.24,9.63500863]
["bitfinex","SOLUSD",1761063448732,10.35500863,197.31,197.24,9.63500863]
["bitfinex","SOLUSD",1761063449056,9.63500863,197.29,197.23,0.71]
["bitfinex","SOLUSD",1761063449227,10.35500863,197.3,197.24,17.74487933]
["bitfinex","SOLUSD",1761063449428,0.72,197.3,197.24,27.37988796]
["bitfinex","SOLUSD",1761063450253,36.32,197.34,197.25,0.71]
["bitfinex","SOLUSD",1761063450454,36.32,197.34,197.28,9.63500863]
["bitfinex","SOLUSD",1761063450846,36.32,197.34,197.28,6.41646171]
["bitfinex","SOLUSD",1761063451564,36.32,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1761063451729,6.41646171,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1761063452131,7.13646171,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1761063453359,7.13646171,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1761063453860,7.13646171,197.33,197.28,5.74893755]
["bitfinex","SOLUSD",1761063454249,6.41646171,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1761063454442,6.41646171,197.33,197.28,5.74893755]
["bitfinex","SOLUSD",1761063454758,0.7,197.33,197.28,5.74893755]
["bitfinex","SOLUSD",1761063455533,0.7,197.33,197.28,12.16539926]
["bitfinex","SOLUSD",1761063456168,42.73646171,197.34,197.28,12.16539926]
["bitfinex","SOLUSD",1761063456339,42.73646171,197.34,197.28,18.42128142]
["bitfinex","SOLUSD",1761063456340,6.41646171,197.33,197.28,18.42128142]
["bitfinex","SOLUSD",1761063456660,0.7,197.33,197.28,24.15774313]
["bitfinex","SOLUSD",1761063456863,0.7,197.33,197.28,24.83774313]
["bitfinex","SOLUSD",1761063457437,36.32,197.34,197.3,6.41646171]
["bitfinex","SOLUSD",1761063457641,36.32,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1761063457642,36.32,197.34,197.29,7.09646171]
["bitfinex","SOLUSD",1761063458157,37.02,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1761063458541,36.32,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1761063458746,0.7,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1761063459148,36.32,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1761063459355,37.02,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1761063459662,0.7,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1761063460378,0.7,197.33,197.28,5.06891052]
["bitfinex","SOLUSD",1761063460379,12.18415753,197.33,197.28,5.06891052]
["bitfinex","SOLUSD",1761063460548,6.41646171,197.32,197.28,5.06891052]
["bitfinex","SOLUSD",1761063460857,3.26733115,197.32,197.28,5.06891052]
["bitfinex","SOLUSD",1761063461157,5.06769582,197.33,197.26,5.06945148]
["bitfinex","SOLUSD",1761063461158,3.26733115,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1761063461364,2.56733115,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1761063461565,0.7,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1761063461745,22.88,197.36,197.29,2.56733115]
["bitfinex","SOLUSD",1761063461746,0.7,197.36,197.29,2.56733115]
["bitfinex","SOLUSD",1761063462059,3.26733115,197.35,197.29,2.56733115]
["bitfinex","SOLUSD",1761063462267,0.7,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1761063462475,0.7,197.35,197.3,7.63575487]
["bitfinex","SOLUSD",1761063463054,39.58733115,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1761063463446,0.7,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1761063463971,0.7,197.35,197.3,8.31575487]
["bitfinex","SOLUSD",1761063464153,37.02,197.35,197.31,2.56733115]
["bitfinex","SOLUSD",1761063464542,37.02,197.35,197.3,17.73948302]
["bitfinex","SOLUSD",1761063464543,36.32,197.35,197.3,17.73948302]
["bitfinex","SOLUSD",1761063464864,37.02,197.35,197.3,20.30681417]
["bitfinex","SOLUSD",1761063465055,36.32,197.35,197.3,20.30681417]
["bitfinex","SOLUSD",1761063465252,0.7,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1761063465452,3.26733115,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1761063465646,3.26733115,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1761063465861,3.26733115,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1761063466466,41.38714589,197.35,197.25,22.88]
["bitfinex","SOLUSD",1761063466467,2.56733115,197.3,197.25,22.88]
["bitfinex","SOLUSD",1761063466767,2.56733115,197.3,197.26,5.06921343]
["bitfinex","SOLUSD",1761063466989,0.7,197.29,197.26,5.06921343]
["bitfinex","SOLUSD",1761063467568,0.7,197.29,197.24,17.74457734]
["bitfinex","SOLUSD",1761063468676,0.7,197.29,197.26,2.56733115]
["bitfinex","SOLUSD",1761063470087,0.7,197.29,197.26,7.6367223]
["bitfinex","SOLUSD",1761063470577,0.7,197.29,197.24,5.06977035]
["bitfinex","SOLUSD",1761063470751,0.7,197.29,197.24,7.6371015]
["bitfinex","SOLUSD",1761063470952,0.7,197.29,197.25,2.56733115]
["bitfinex","SOLUSD",1761063471780,0.7,197.29,197.24,5.06977035]
["bitfinex","SOLUSD",1761063472261,0.7,197.29,197.24,7.6371015]
["bitfinex","SOLUSD",1761063472464,0.7,197.29,197.26,2.56733115]
["bitfinex","SOLUSD",1761063472850,0.7,197.29,197.24,5.06977035]
["bitfinex","SOLUSD",1761063473051,0.7,197.29,197.22,5.75046574]
["bitfinex","SOLUSD",1761063473253,0.7,197.29,197.24,2.56733115]
["bitfinex","SOLUSD",1761063473680,5.76875037,197.29,197.22,5.75046574]
["bitfinex","SOLUSD",1761063473877,5.76875037,197.29,197.24,2.56733115]
["bitfinex","SOLUSD",1761063474376,0.7,197.28,197.24,7.63712706]
["bitfinex","SOLUSD",1761063477681,0.7,197.28,197.24,5.06979591]
["bitfinex","SOLUSD",1761063477889,5.76861925,197.3,197.24,5.06979591]
["bitfinex","SOLUSD",1761063478090,0.7,197.29,197.24,5.06979591]
["bitfinex","SOLUSD",1761063478261,0.7,197.29,197.24,7.63712706]
["bitfinex","SOLUSD",1761063478681,0.7,197.29,197.25,2.56733115]
["bitfinex","SOLUSD",1761063478977,36.3,197.31,197.27,2.56733115]
["bitfinex","SOLUSD",1761063479283,0.7,197.3,197.26,2.56733115]
["bitfinex","SOLUSD",1761063479579,0.7,197.3,197.25,5.06968775]
["bitfinex","SOLUSD",1761063479580,5.76842817,197.3,197.25,7.6370189]
["bitfinex","SOLUSD",1761063479982,0.7,197.29,197.25,7.6370189]
["bitfinex","SOLUSD",1761063480157,0.7,197.29,197.25,2.56733115]
["bitfinex","SOLUSD",1761063480352,0.7,197.29,197.24,7.63726751]
["bitfinex","SOLUSD",1761063480563,0.7,197.29,197.23,7.63750589]
["bitfinex","SOLUSD",1761063480780,0.7,197.29,197.24,2.56733115]
["bitfinex","SOLUSD",1761063481080,21.2,197.28,197.22,5.07043192]
["bitfinex","SOLUSD",1761063481254,21.2,197.28,197.22,7.63776307]
["bitfinex","SOLUSD",1761063481255,28.83633888,197.28,197.22,7.63776307]
["bitfinex","SOLUSD",1761063481591,21.2,197.28,197.22,5.07043192]
["bitfinex","SOLUSD",1761063481763,21.9,197.28,197.26,2.56733115]
["bitfinex","SOLUSD",1761063482777,21.9,197.28,197.23,2.56733115]
["bitfinex","SOLUSD",1761063482778,0.68,197.27,197.23,2.56733115]
["bitfinex","SOLUSD",1761063482979,0.68,197.27,197.22,5.07043192]
["bitfinex","SOLUSD",1761063483177,0.68,197.27,197.22,8.33776307]
["bitfinex","SOLUSD",1761063483355,0.68,197.27,197.24,2.56733115]
["bitfinex","SOLUSD",1761063483559,21.2,197.28,197.25,2.56733115]
["bitfinex","SOLUSD",1761063483777,21.2,197.28,197.27,2.56733115]
["bitfinex","SOLUSD",1761063484361,21.2,197.28,197.27,3.26733115]
["bitfinex","SOLUSD",1761063485480,21.2,197.28,197.27,8.33652565]
["bitfinex","SOLUSD",1761063486885,21.2,197.28,197.27,7.63652565]
["bitfinex","SOLUSD",1761063487185,21.2,197.28,197.26,5.06943358]
["bitfinex","SOLUSD",1761063487384,21.2,197.28,197.27,2.56733115]
["bitfinex","SOLUSD",1761063487563,21.2,197.28,197.27,7.63652565]
["bitfinex","SOLUSD",1761063487763,36.98,197.28,197.24,2.56733115]
["bitfinex","SOLUSD",1761063487971,0.68,197.27,197.24,2.56733115]
["bitfinex","SOLUSD",1761063488169,0.68,197.27,197.2,0.7]
["bitfinex","SOLUSD",1761063488170,0.68,197.27,197.22,2.56733115]
["bitfinex","SOLUSD",1761063488686,2.56733115,197.24,197.17,5.07176548]
["bitfinex","SOLUSD",1761063488890,36.28,197.24,197.2,2.56733115]
["bitfinex","SOLUSD",1761063489061,0.68,197.23,197.2,2.56733115]
["bitfinex","SOLUSD",1761063489687,5.75027282,197.23,197.18,2.56733115]
["bitfinex","SOLUSD",1761063489886,0.68,197.22,197.14,5.27228445]
["bitfinex","SOLUSD",1761063490276,25.44733115,197.2,197.14,0.2]
["bitfinex","SOLUSD",1761063490473,2.56733115,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761063490686,38.84733115,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761063490878,39.52733115,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761063491078,22.88,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063491289,23.56,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063491672,28.6327946,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063492001,23.56,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063492191,0.68,197.17,197.12,3.46733115]
["bitfinex","SOLUSD",1761063492486,0.68,197.17,197.16,2.56733115]
["bitfinex","SOLUSD",1761063492664,0.68,197.17,197.14,2.56733115]
["bitfinex","SOLUSD",1761063492872,0.68,197.17,197.12,0.2]
["bitfinex","SOLUSD",1761063493066,8.31930975,197.17,197.12,0.2]
["bitfinex","SOLUSD",1761063493589,5.07227998,197.15,197.12,0.2]
["bitfinex","SOLUSD",1761063493788,36.3,197.14,197.12,2.76733115]
["bitfinex","SOLUSD",1761063494389,36.3,197.14,197.12,0.2]
["bitfinex","SOLUSD",1761063494595,0.68,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063496494,36.3,197.14,197.12,0.2]
["bitfinex","SOLUSD",1761063496678,21.2,197.17,197.12,8.54035583]
["bitfinex","SOLUSD",1761063496883,36.98,197.16,197.12,0.2]
["bitfinex","SOLUSD",1761063497384,0.68,197.2,197.15,2.56733115]
["bitfinex","SOLUSD",1761063497590,0.68,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1761063497897,8.31833437,197.2,197.13,5.0727946]
["bitfinex","SOLUSD",1761063498069,5.75100322,197.2,197.13,7.64012575]
["bitfinex","SOLUSD",1761063498270,3.24733115,197.19,197.13,5.0727946]
["bitfinex","SOLUSD",1761063498580,36.3,197.21,197.17,2.56733115]
["bitfinex","SOLUSD",1761063498999,0.69,197.2,197.14,2.56733115]
["bitfinex","SOLUSD",1761063499301,0.69,197.2,197.15,2.56733115]
["bitfinex","SOLUSD",1761063499505,0.69,197.2,197.13,17.7547811]
["bitfinex","SOLUSD",1761063499669,3.25733115,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1761063499866,0.69,197.2,197.15,7.63961113]
["bitfinex","SOLUSD",1761063500091,0.69,197.19,197.15,7.63961113]
["bitfinex","SOLUSD",1761063501580,0.69,197.19,197.13,12.6819865]
["bitfinex","SOLUSD",1761063501581,0.69,197.19,197.13,5.07256653]
["bitfinex","SOLUSD",1761063501784,0.69,197.19,197.12,0.2]
["bitfinex","SOLUSD",1761063501785,2.56733115,197.18,197.12,0.2]
["bitfinex","SOLUSD",1761063501981,38.86733115,197.17,197.12,0.2]
["bitfinex","SOLUSD",1761063502412,3.25733115,197.16,197.12,0.2]
["bitfinex","SOLUSD",1761063502584,2.56733115,197.15,197.12,0.2]
["bitfinex","SOLUSD",1761063502773,3.25733115,197.15,197.12,0.2]
["bitfinex","SOLUSD",1761063502973,0.69,197.14,197.12,0.2]
["bitfinex","SOLUSD",1761063504590,41.37200634,197.17,197.13,2.56733115]
["bitfinex","SOLUSD",1761063504794,0.69,197.16,197.13,2.56733115]
["bitfinex","SOLUSD",1761063504984,0.69,197.16,197.12,0.2]
["bitfinex","SOLUSD",1761063505189,0.69,197.16,197.12,2.76733115]
["bitfinex","SOLUSD",1761063505388,5.76212765,197.16,197.12,0.2]
["bitfinex","SOLUSD",1761063505573,2.56733115,197.15,197.12,0.2]
["bitfinex","SOLUSD",1761063505779,3.25733115,197.15,197.12,0.2]
["bitfinex","SOLUSD",1761063505984,0.69,197.14,197.12,0.2]
["bitfinex","SOLUSD",1761063506186,3.25733115,197.14,197.12,0.2]
["bitfinex","SOLUSD",1761063506574,36.99,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063507104,36.99,197.13,197.12,2.76733115]
["bitfinex","SOLUSD",1761063507482,36.99,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063507990,36.3,197.13,197.12,2.76733115]
["bitfinex","SOLUSD",1761063508210,36.3,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063508983,5.76247715,197.15,197.12,0.2]
["bitfinex","SOLUSD",1761063509205,0.69,197.14,197.12,0.2]
["bitfinex","SOLUSD",1761063509602,5.0727946,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063509905,36.3,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063510088,36.99,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063510681,36.3,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063510896,42.06202272,197.16,197.12,2.76733115]
["bitfinex","SOLUSD",1761063511095,0.69,197.15,197.12,2.76733115]
["bitfinex","SOLUSD",1761063511299,41.37202272,197.16,197.13,2.56733115]
["bitfinex","SOLUSD",1761063511686,0.69,197.15,197.13,2.56733115]
["bitfinex","SOLUSD",1761063512687,0.69,197.15,197.13,4.01742476]
["bitfinex","SOLUSD",1761063513191,0.69,197.15,197.12,0.2]
["bitfinex","SOLUSD",1761063513589,5.76249158,197.15,197.12,4.21742476]
["bitfinex","SOLUSD",1761063513791,5.76249158,197.15,197.12,0.2]
["bitfinex","SOLUSD",1761063513998,4.68742476,197.14,197.12,0.2]
["bitfinex","SOLUSD",1761063514202,40.31742476,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063514398,40.98742476,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063514911,36.97,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063515130,36.3,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761063516318,22.88,197.17,197.12,4.88742476]
["bitfinex","SOLUSD",1761063516488,5.74221681,197.16,197.12,0.2]
["bitfinex","SOLUSD",1761063516901,0.67,197.15,197.12,0.2]
["bitfinex","SOLUSD",1761063517488,5.07221681,197.16,197.12,0.2]
["bitfinex","SOLUSD",1761063517690,22.88,197.17,197.14,4.01742476]
["bitfinex","SOLUSD",1761063517916,0.67,197.25,197.16,4.01742476]
["bitfinex","SOLUSD",1761063518115,0.67,197.25,197.15,0.67]
["bitfinex","SOLUSD",1761063518288,42.03976769,197.25,197.21,4.01742476]
["bitfinex","SOLUSD",1761063518594,58.73146367,197.25,197.19,4.01742476]
["bitfinex","SOLUSD",1761063518907,0.67,197.24,197.15,0.67]
["bitfinex","SOLUSD",1761063519106,0.67,197.24,197.19,4.01742476]
["bitfinex","SOLUSD",1761063519687,5.07022258,197.23,197.19,4.01742476]
["bitfinex","SOLUSD",1761063519888,36.3,197.22,197.19,4.01742476]
["bitfinex","SOLUSD",1761063520221,36.3,197.22,197.21,4.01742476]
["bitfinex","SOLUSD",1761063520691,36.3,197.22,197.21,9.63276306]
["bitfinex","SOLUSD",1761063520898,0.67,197.22,197.17,5.07176548]
["bitfinex","SOLUSD",1761063521222,42.02014631,197.24,197.2,9.63276306]
["bitfinex","SOLUSD",1761063521434,41.35014631,197.24,197.17,5.07176548]
["bitfinex","SOLUSD",1761063521728,41.35014631,197.24,197.2,9.63276306]
["bitfinex","SOLUSD",1761063521729,5.7403418,197.23,197.2,9.63276306]
["bitfinex","SOLUSD",1761063521894,0.67,197.23,197.21,9.63276306]
["bitfinex","SOLUSD",1761063522093,41.34999839,197.24,197.22,9.63276306]
["bitfinex","SOLUSD",1761063522309,36.28,197.24,197.22,9.63276306]
["bitfinex","SOLUSD",1761063522504,41.34998808,197.24,197.22,9.63276306]
["bitfinex","SOLUSD",1761063523002,36.28,197.24,197.22,9.63276306]
["bitfinex","SOLUSD",1761063523345,21.2,197.23,197.19,0.67]
["bitfinex","SOLUSD",1761063523511,21.2,197.23,197.22,9.63276306]
["bitfinex","SOLUSD",1761063525721,0.67,197.32,197.22,10.30276306]
["bitfinex","SOLUSD",1761063525922,36.28,197.31,197.26,9.63276306]
["bitfinex","SOLUSD",1761063526138,36.28,197.31,197.28,9.63276306]
["bitfinex","SOLUSD",1761063526336,36.28,197.31,197.29,9.63276306]
["bitfinex","SOLUSD",1761063527445,41.34835901,197.31,197.3,9.63276306]
["bitfinex","SOLUSD",1761063527741,5.06743899,197.34,197.3,9.63276306]
["bitfinex","SOLUSD",1761063528045,27.4,197.42,197.33,9.63276306]
["bitfinex","SOLUSD",1761063528337,27.4,197.42,197.31,0.67]
["bitfinex","SOLUSD",1761063528338,0.67,197.4,197.37,9.63276306]
["bitfinex","SOLUSD",1761063528740,0.67,197.4,197.31,0.67]
["bitfinex","SOLUSD",1761063528741,0.67,197.4,197.36,9.63276306]
["bitfinex","SOLUSD",1761063529122,0.67,197.4,197.31,0.67]
["bitfinex","SOLUSD",1761063529123,0.67,197.4,197.37,9.63276306]
["bitfinex","SOLUSD",1761063529335,5.06611277,197.39,197.37,9.63276306]
["bitfinex","SOLUSD",1761063529828,0.67,197.38,197.37,9.63276306]
["bitfinex","SOLUSD",1761063530226,0.67,197.38,197.33,0.67]
["bitfinex","SOLUSD",1761063530430,0.67,197.38,197.36,9.63276306]
["bitfinex","SOLUSD",1761063530814,5.06589778,197.4,197.36,9.63276306]
["bitfinex","SOLUSD",1761063531019,5.73589778,197.4,197.33,5.73763638]
["bitfinex","SOLUSD",1761063531339,5.06636943,197.38,197.35,9.63276306]
["bitfinex","SOLUSD",1761063531843,5.06636943,197.38,197.34,9.63276306]
["bitfinex","SOLUSD",1761063532020,5.73636943,197.38,197.34,9.63276306]
["bitfinex","SOLUSD",1761063532225,41.32636943,197.38,197.35,9.63276306]
["bitfinex","SOLUSD",1761063532527,41.32636943,197.38,197.36,9.63276306]
["bitfinex","SOLUSD",1761063532726,41.32636943,197.38,197.34,0.67]
["bitfinex","SOLUSD",1761063532919,41.32636943,197.38,197.36,9.63276306]
["bitfinex","SOLUSD",1761063533325,36.26,197.38,197.36,9.63276306]
["bitfinex","SOLUSD",1761063533542,36.93,197.38,197.36,9.63276306]
["bitfinex","SOLUSD",1761063533848,36.93,197.38,197.34,0.67]
["bitfinex","SOLUSD",1761063534143,0.67,197.37,197.35,9.63276306]
["bitfinex","SOLUSD",1761063534642,0.67,197.37,197.34,9.63276306]
["bitfinex","SOLUSD",1761063535150,36.26,197.38,197.35,9.63276306]
["bitfinex","SOLUSD",1761063535443,41.32640707,197.38,197.36,9.63276306]
["bitfinex","SOLUSD",1761063535946,36.26,197.38,197.36,9.63276306]
["bitfinex","SOLUSD",1761063536153,107.36536298,197.42,197.37,10.30276306]
["bitfinex","SOLUSD",1761063536332,144.29536298,197.42,197.39,9.63276306]
["bitfinex","SOLUSD",1761063536520,144.29536298,197.42,197.38,9.63276306]
["bitfinex","SOLUSD",1761063536720,0.67,197.41,197.37,9.63276306]
["bitfinex","SOLUSD",1761063537436,36.93,197.41,197.37,9.63276306]
["bitfinex","SOLUSD",1761063537632,5.73584314,197.41,197.37,9.63276306]
["bitfinex","SOLUSD",1761063537834,0.67,197.4,197.37,9.63276306]
["bitfinex","SOLUSD",1761063538548,41.30584314,197.41,197.37,9.63276306]
["bitfinex","SOLUSD",1761063538744,41.97584314,197.41,197.37,9.63276306]
["bitfinex","SOLUSD",1761063539332,5.73590488,197.4,197.35,0.67]
["bitfinex","SOLUSD",1761063539537,5.73590488,197.4,197.36,9.63276306]
["bitfinex","SOLUSD",1761063540045,36.24,197.39,197.36,9.63276306]
["bitfinex","SOLUSD",1761063540233,57.44,197.39,197.37,9.63276306]
["bitfinex","SOLUSD",1761063540434,21.2,197.39,197.37,9.63276306]
["bitfinex","SOLUSD",1761063540835,21.2,197.39,197.37,4.00764348]
["bitfinex","SOLUSD",1761063541147,21.87,197.38,197.33,5.06744117]
["bitfinex","SOLUSD",1761063541341,21.2,197.37,197.32,5.73785724]
["bitfinex","SOLUSD",1761063541530,21.2,197.37,197.36,4.00764348]
["bitfinex","SOLUSD",1761063541936,21.2,197.37,197.36,4.67764348]
["bitfinex","SOLUSD",1761063542138,36.24,197.4,197.36,4.00764348]
["bitfinex","SOLUSD",1761063542350,36.91,197.4,197.37,4.00764348]
["bitfinex","SOLUSD",1761063542754,36.91,197.4,197.34,0.67]
["bitfinex","SOLUSD",1761063543062,0.7,197.39,197.36,4.00764348]
["bitfinex","SOLUSD",1761063543362,0.7,197.39,197.34,0.67]
["bitfinex","SOLUSD",1761063543654,0.7,197.39,197.36,4.00764348]
["bitfinex","SOLUSD",1761063543859,5.76614194,197.39,197.36,4.00764348]
["bitfinex","SOLUSD",1761063544060,5.06614194,197.39,197.36,4.00764348]
["bitfinex","SOLUSD",1761063544262,0.7,197.38,197.36,4.00764348]
["bitfinex","SOLUSD",1761063544456,41.30589335,197.4,197.36,4.00764348]
["bitfinex","SOLUSD",1761063544662,41.30589335,197.4,197.37,4.00764348]
["bitfinex","SOLUSD",1761063544958,0.7,197.39,197.36,4.00764348]
["bitfinex","SOLUSD",1761063545542,5.76621547,197.39,197.36,4.00764348]
["bitfinex","SOLUSD",1761063545736,0.7,197.38,197.36,4.00764348]
["bitfinex","SOLUSD",1761063545955,0.7,197.38,197.35,4.00764348]
["bitfinex","SOLUSD",1761063546263,42.00591525,197.4,197.36,4.00764348]
["bitfinex","SOLUSD",1761063546564,42.00591525,197.4,197.37,4.00764348]
["bitfinex","SOLUSD",1761063546756,36.94,197.4,197.37,4.00764348]
["bitfinex","SOLUSD",1761063546954,42.005862,197.4,197.37,4.00764348]
["bitfinex","SOLUSD",1761063547336,21.2,197.41,197.38,0.7]
["bitfinex","SOLUSD",1761063547536,21.2,197.41,197.4,4.00764348]
["bitfinex","SOLUSD",1761063548338,21.2,197.41,197.39,4.00764348]
["bitfinex","SOLUSD",1761063549157,21.9,197.41,197.38,4.00764348]
["bitfinex","SOLUSD",1761063549535,0.7,197.4,197.36,4.00764348]
["bitfinex","SOLUSD",1761063549736,0.7,197.4,197.36,4.70764348]
["bitfinex","SOLUSD",1761063549943,0.7,197.4,197.37,4.00764348]
["bitfinex","SOLUSD",1761063550260,21.2,197.41,197.36,4.70764348]
["bitfinex","SOLUSD",1761063550459,21.9,197.41,197.37,4.00764348]
["bitfinex","SOLUSD",1761063550762,0.7,197.4,197.36,4.00764348]
["bitfinex","SOLUSD",1761063551058,0.7,197.4,197.35,9.07476109]
["bitfinex","SOLUSD",1761063551250,21.2,197.41,197.37,4.00764348]
["bitfinex","SOLUSD",1761063551559,21.2,197.41,197.36,0.7]
["bitfinex","SOLUSD",1761063551560,21.2,197.41,197.39,4.00764348]
["bitfinex","SOLUSD",1761063551764,58.12,197.41,197.39,4.00764348]
["bitfinex","SOLUSD",1761063552069,58.12,197.41,197.38,3.95447336]
["bitfinex","SOLUSD",1761063552942,58.12,197.41,197.38,4.00764348]
["bitfinex","SOLUSD",1761063553137,9.17293697,197.43,197.38,4.00764348]
["bitfinex","SOLUSD",1761063553138,0.8,197.43,197.38,4.00764348]
["bitfinex","SOLUSD",1761063553338,0.8,197.43,197.4,4.00764348]
["bitfinex","SOLUSD",1761063553752,0.1,197.43,197.42,4.00764348]
["bitfinex","SOLUSD",1761063554148,0.8,197.43,197.39,0.7]
["bitfinex","SOLUSD",1761063554347,0.1,197.43,197.42,4.00764348]
["bitfinex","SOLUSD",1761063554867,0.1,197.43,197.42,4.70764348]
["bitfinex","SOLUSD",1761063555465,0.1,197.43,197.42,9.7729864]
["bitfinex","SOLUSD",1761063556362,0.1,197.43,197.42,20.64946161]
["bitfinex","SOLUSD",1761063556964,5.50105244,197.48,197.47,10.87647521]
["bitfinex","SOLUSD",1761063557266,0.1,197.55,197.5,10.87647521]
["bitfinex","SOLUSD",1761063557442,0.1,197.55,197.5,14.88411869]
["bitfinex","SOLUSD",1761063557643,0.1,197.55,197.54,4.00764348]
["bitfinex","SOLUSD",1761063558874,0.1,197.55,197.49,5.06354752]
["bitfinex","SOLUSD",1761063558875,0.82,197.55,197.49,5.06354752]
["bitfinex","SOLUSD",1761063559043,0.82,197.55,197.52,4.00764348]
["bitfinex","SOLUSD",1761063559248,0.1,197.55,197.54,4.00764348]
["bitfinex","SOLUSD",1761063560077,0.1,197.55,197.5,5.06306072]
["bitfinex","SOLUSD",1761063560238,0.1,197.55,197.54,4.00764348]
["bitfinex","SOLUSD",1761063560883,0.1,197.55,197.54,9.60223029]
["bitfinex","SOLUSD",1761063561181,0.1,197.55,197.48,17.7230471]
["bitfinex","SOLUSD",1761063561388,0.1,197.55,197.54,9.60223029]
["bitfinex","SOLUSD",1761063562175,0.1,197.55,197.49,10.87647521]
["bitfinex","SOLUSD",1761063562393,0.1,197.55,197.48,17.7230471]
["bitfinex","SOLUSD",1761063562394,0.1,197.55,197.54,9.60223029]
["bitfinex","SOLUSD",1761063562763,0.1,197.55,197.48,28.59952231]
["bitfinex","SOLUSD",1761063562764,0.1,197.55,197.48,17.7230471]
["bitfinex","SOLUSD",1761063562983,0.1,197.55,197.54,9.60223029]
["bitfinex","SOLUSD",1761063563498,0.1,197.55,197.52,5.0626299]
["bitfinex","SOLUSD",1761063564092,0.1,197.55,197.54,9.60223029]
["bitfinex","SOLUSD",1761063564605,0.82,197.55,197.54,9.60223029]
["bitfinex","SOLUSD",1761063564767,0.82,197.55,197.5,5.06310708]
["bitfinex","SOLUSD",1761063565086,0.82,197.55,197.48,15.94012045]
["bitfinex","SOLUSD",1761063565284,0.82,197.55,197.54,9.60223029]
["bitfinex","SOLUSD",1761063565784,0.1,197.55,197.53,9.60223029]
["bitfinex","SOLUSD",1761063565987,0.82,197.55,197.49,5.06346959]
["bitfinex","SOLUSD",1761063566176,0.82,197.55,197.54,9.60223029]
["bitfinex","SOLUSD",1761063566996,0.1,197.55,197.53,9.60223029]
["bitfinex","SOLUSD",1761063567561,0.1,197.55,197.53,14.66474272]
["bitfinex","SOLUSD",1761063567790,0.1,197.55,197.54,9.60223029]
["bitfinex","SOLUSD",1761063568504,0.1,197.55,197.54,20.4787055]
["bitfinex","SOLUSD",1761063568871,0.1,197.55,197.52,47.05647521]
["bitfinex","SOLUSD",1761063569068,0.1,197.55,197.54,9.60223029]
["bitfinex","SOLUSD",1761063569301,0.1,197.55,197.53,5.06252214]
["bitfinex","SOLUSD",1761063569501,0.1,197.55,197.54,9.60223029]
["bitfinex","SOLUSD",1761063569795,0.1,197.55,197.54,20.4787055]
["bitfinex","SOLUSD",1761063571284,0.1,197.55,197.54,9.60223029]
["bitfinex","SOLUSD",1761063571872,0.1,197.55,197.54,14.66449616]
["bitfinex","SOLUSD",1761063572379,0.1,197.55,197.54,25.54097137]
["bitfinex","SOLUSD",1761063572976,0.1,197.55,197.54,15.93874108]
["bitfinex","SOLUSD",1761063573290,0.1,197.55,197.54,25.54097137]
["bitfinex","SOLUSD",1761063574284,0.1,197.55,197.54,61.72097137]
["bitfinex","SOLUSD",1761063574483,0.1,197.55,197.54,84.60097137]
["bitfinex","SOLUSD",1761063574683,0.1,197.55,197.54,81.39558818]
["bitfinex","SOLUSD",1761063575199,0.1,197.55,197.54,81.41558818]
["bitfinex","SOLUSD",1761063575570,1e-08,197.55,197.54,81.41558818]
["bitfinex","SOLUSD",1761063576284,1e-08,197.55,197.54,81.39558818]
["bitfinex","SOLUSD",1761063577181,1e-08,197.55,197.54,74.97874108]
["bitfinex","SOLUSD",1761063577382,1e-08,197.55,197.54,81.39558818]
["bitfinex","SOLUSD",1761063577896,1e-08,197.55,197.54,81.37558818]
["bitfinex","SOLUSD",1761063578287,1e-08,197.55,197.54,38.83874108]
["bitfinex","SOLUSD",1761063578489,1e-08,197.55,197.54,81.39558818]
["bitfinex","SOLUSD",1761063578686,1e-08,197.55,197.54,81.37558818]
["bitfinex","SOLUSD",1761063579411,1e-08,197.55,197.54,27.94226587]
["bitfinex","SOLUSD",1761063579582,1e-08,197.55,197.49,10.87647521]
["bitfinex","SOLUSD",1761063579583,0.66000001,197.55,197.49,10.87647521]
["bitfinex","SOLUSD",1761063579775,12.11885681,197.55,197.48,36.16]
["bitfinex","SOLUSD",1761063580190,0.66,197.54,197.48,42.5568471]
["bitfinex","SOLUSD",1761063580387,0.66,197.54,197.5,6.3968471]
["bitfinex","SOLUSD",1761063580797,0.66,197.54,197.49,2.56117469]
["bitfinex","SOLUSD",1761063580996,0.66,197.54,197.48,36.16]
["bitfinex","SOLUSD",1761063581194,3.22117469,197.54,197.48,38.72117469]
["bitfinex","SOLUSD",1761063581393,3.22117469,197.54,197.48,2.56117469]
["bitfinex","SOLUSD",1761063581599,0.66,197.53,197.48,7.624807]
["bitfinex","SOLUSD",1761063581782,0.66,197.53,197.5,2.56117469]
["bitfinex","SOLUSD",1761063582478,0.66,197.53,197.51,2.56117469]
["bitfinex","SOLUSD",1761063583397,0.66,197.53,197.47,41.22401257]
["bitfinex","SOLUSD",1761063583398,5.72255012,197.53,197.47,36.16]
["bitfinex","SOLUSD",1761063583600,5.72255012,197.53,197.5,2.56117469]
["bitfinex","SOLUSD",1761063583805,0.66,197.53,197.51,2.56117469]
["bitfinex","SOLUSD",1761063584003,0.66,197.53,197.52,2.56117469]
["bitfinex","SOLUSD",1761063584502,1e-08,197.55,197.53,10.87647521]
["bitfinex","SOLUSD",1761063584801,1e-08,197.55,197.54,2.56117469]
["bitfinex","SOLUSD",1761063585804,1.66,197.6,197.55,10.87647521]
["bitfinex","SOLUSD",1761063586009,1.0,197.6,197.59,5.12234938]
["bitfinex","SOLUSD",1761063586184,0.66,197.63,197.59,12.80587345]
["bitfinex","SOLUSD",1761063586488,0.66,197.63,197.62,2.56117469]
["bitfinex","SOLUSD",1761063586695,0.66,197.65,197.62,2.56117469]
["bitfinex","SOLUSD",1761063586905,0.66,197.65,197.64,2.56117469]
["bitfinex","SOLUSD",1761063587406,0.66,197.65,197.59,36.16]
["bitfinex","SOLUSD",1761063587592,42.55248098,197.73,197.64,2.56117469]
["bitfinex","SOLUSD",1761063587593,0.66,197.68,197.64,2.56117469]
["bitfinex","SOLUSD",1761063587778,0.66,197.68,197.66,2.56117469]
["bitfinex","SOLUSD",1761063587985,6.39248098,197.73,197.66,2.56117469]
["bitfinex","SOLUSD",1761063587986,6.39248098,197.73,197.67,50.66161291]
["bitfinex","SOLUSD",1761063588181,6.39248098,197.73,197.72,2.56117469]
["bitfinex","SOLUSD",1761063588812,6.39248098,197.73,197.72,6.38742387]
["bitfinex","SOLUSD",1761063589185,6.39248098,197.73,197.71,36.16]
["bitfinex","SOLUSD",1761063589512,6.39248098,197.73,197.72,6.38742387]
["bitfinex","SOLUSD",1761063589888,6.39248098,197.73,197.72,11.44508116]
["bitfinex","SOLUSD",1761063590497,6.39248098,197.73,197.72,48.81725466]
["bitfinex","SOLUSD",1761063590887,6.39248098,197.73,197.72,42.42983079]
["bitfinex","SOLUSD",1761063591191,6.39248098,197.73,197.72,81.34155637]
["bitfinex","SOLUSD",1761063591403,6.39248098,197.73,197.72,70.46508116]
["bitfinex","SOLUSD",1761063592114,6.39248098,197.73,197.72,84.95804395]
["bitfinex","SOLUSD",1761063593285,6.39248098,197.73,197.72,81.34155637]
["bitfinex","SOLUSD",1761063593596,6.39248098,197.73,197.72,84.95509772]
["bitfinex","SOLUSD",1761063596314,6.39248098,197.73,197.72,84.97509772]
["bitfinex","SOLUSD",1761063596523,6.39248098,197.73,197.72,84.95509772]
["bitfinex","SOLUSD",1761063596802,6.39248098,197.73,197.72,48.81509772]
["bitfinex","SOLUSD",1761063597024,6.39248098,197.73,197.72,84.93509772]
["bitfinex","SOLUSD",1761063597908,6.39248098,197.73,197.72,81.32155637]
["bitfinex","SOLUSD",1761063598207,6.39248098,197.73,197.72,84.93419627]
["bitfinex","SOLUSD",1761063598393,6.39248098,197.73,197.72,81.32155637]
["bitfinex","SOLUSD",1761063599618,6.38742387,197.9,197.79,10.87647521]
["bitfinex","SOLUSD",1761063599797,0.66,197.85,197.81,6.38742387]
["bitfinex","SOLUSD",1761063599989,0.66,197.85,197.78,22.88]
["bitfinex","SOLUSD",1761063599990,0.66,197.85,197.79,6.38742387]
["bitfinex","SOLUSD",1761063600295,0.66,197.85,197.8,6.38742387]
["bitfinex","SOLUSD",1761063600606,7.04742387,197.85,197.77,36.12]
["bitfinex","SOLUSD",1761063600807,0.66,197.85,197.75,22.88]
["bitfinex","SOLUSD",1761063600993,36.12,197.88,197.8,6.38742387]
["bitfinex","SOLUSD",1761063600994,0.66,197.84,197.8,6.38742387]
["bitfinex","SOLUSD",1761063601188,0.66,197.84,197.79,5.05570106]
["bitfinex","SOLUSD",1761063601393,0.66,197.84,197.78,5.05611875]
["bitfinex","SOLUSD",1761063601603,36.8901466,197.96,197.83,6.38742387]
["bitfinex","SOLUSD",1761063601806,36.8901466,197.96,197.84,6.38742387]
["bitfinex","SOLUSD",1761063601807,0.66,197.87,197.84,6.38742387]
["bitfinex","SOLUSD",1761063601985,0.66,197.87,197.83,6.38742387]
["bitfinex","SOLUSD",1761063602712,0.66,197.87,197.78,53.81642616]
["bitfinex","SOLUSD",1761063602891,7.04742387,197.87,197.79,9.99627193]
["bitfinex","SOLUSD",1761063603091,0.7,197.86,197.8,9.99757518]
["bitfinex","SOLUSD",1761063603318,0.7,197.86,197.84,6.38742387]
["bitfinex","SOLUSD",1761063603515,0.7,197.86,197.85,6.38742387]
["bitfinex","SOLUSD",1761063604323,12.63025913,197.94,197.85,6.38742387]
["bitfinex","SOLUSD",1761063604324,0.7,197.9,197.85,6.38742387]
["bitfinex","SOLUSD",1761063604531,0.7,197.9,197.82,0.02]
["bitfinex","SOLUSD",1761063604532,0.7,197.93,197.89,6.38742387]
["bitfinex","SOLUSD",1761063604830,5.05180896,197.95,197.89,6.38742387]
["bitfinex","SOLUSD",1761063604831,5.75180896,197.95,197.89,6.38742387]
["bitfinex","SOLUSD",1761063604994,0.7,197.94,197.89,6.38742387]
["bitfinex","SOLUSD",1761063605190,0.7,197.94,197.85,10.87647521]
["bitfinex","SOLUSD",1761063605191,0.7,197.94,197.87,5.05367806]
["bitfinex","SOLUSD",1761063605393,0.7,197.94,197.89,6.38742387]
["bitfinex","SOLUSD",1761063605596,5.752043,197.94,197.9,6.38742387]
["bitfinex","SOLUSD",1761063605808,0.7,197.94,197.9,6.38742387]
["bitfinex","SOLUSD",1761063606005,0.7,197.93,197.9,6.38742387]
["bitfinex","SOLUSD",1761063606195,0.7,197.93,197.88,6.38742387]
["bitfinex","SOLUSD",1761063606395,0.7,197.93,197.89,6.38742387]
["bitfinex","SOLUSD",1761063606797,0.7,197.93,197.88,6.38742387]
["bitfinex","SOLUSD",1761063607003,0.7,197.93,197.87,5.05367806]
["bitfinex","SOLUSD",1761063607004,0.7,197.93,197.87,6.38742387]
["bitfinex","SOLUSD",1761063607205,0.7,197.93,197.88,6.38742387]
["bitfinex","SOLUSD",1761063607587,5.75232687,197.93,197.88,6.38742387]
["bitfinex","SOLUSD",1761063607787,0.7,197.93,197.89,6.38742387]
["bitfinex","SOLUSD",1761063608024,0.7,197.92,197.89,6.38742387]
["bitfinex","SOLUSD",1761063608245,0.7,197.92,197.91,22.88]
["bitfinex","SOLUSD",1761063608517,11.63246157,197.96,197.92,10.87647521]
["bitfinex","SOLUSD",1761063608703,11.63246157,197.96,197.92,10.89647521]
["bitfinex","SOLUSD",1761063608904,11.63246157,197.96,197.92,10.87647521]
["bitfinex","SOLUSD",1761063609211,11.63246157,197.96,197.95,3.64750735]
["bitfinex","SOLUSD",1761063609417,11.63246157,197.96,197.95,8.6992881]
["bitfinex","SOLUSD",1761063609588,12.33246157,197.96,197.93,6.38742387]
["bitfinex","SOLUSD",1761063609789,12.33246157,197.96,197.92,5.05254648]
["bitfinex","SOLUSD",1761063610013,11.63246157,197.96,197.92,5.05254648]
["bitfinex","SOLUSD",1761063610217,0.7,197.95,197.89,36.1]
["bitfinex","SOLUSD",1761063610396,11.63246157,197.96,197.94,6.38742387]
["bitfinex","SOLUSD",1761063610603,11.63246157,197.96,197.95,6.38742387]
["bitfinex","SOLUSD",1761063611310,11.63246157,197.96,197.95,11.43920462]
["bitfinex","SOLUSD",1761063611492,12.33246157,197.96,197.93,5.0521]
["bitfinex","SOLUSD",1761063611696,11.63246157,197.96,197.95,17.26389908]
["bitfinex","SOLUSD",1761063611898,11.63246157,197.96,197.95,6.38742387]
["bitfinex","SOLUSD",1761063612510,12.33246157,197.96,197.93,5.0521]
["bitfinex","SOLUSD",1761063612709,0.7,197.95,197.93,11.43952387]
["bitfinex","SOLUSD",1761063612893,11.63246157,197.96,197.93,11.43970875]
["bitfinex","SOLUSD",1761063613094,12.33246157,197.96,197.93,11.43970875]
["bitfinex","SOLUSD",1761063613295,12.33246157,197.96,197.93,6.38742387]
["bitfinex","SOLUSD",1761063613296,0.7,197.95,197.93,6.38742387]
["bitfinex","SOLUSD",1761063613524,0.7,197.95,197.91,6.38742387]
["bitfinex","SOLUSD",1761063613818,0.7,197.95,197.9,6.38742387]
["bitfinex","SOLUSD",1761063614119,5.75180662,197.95,197.9,6.38742387]
["bitfinex","SOLUSD",1761063614303,12.13923049,197.95,197.85,10.87647521]
["bitfinex","SOLUSD",1761063614503,12.13923049,197.95,197.85,6.38742387]
["bitfinex","SOLUSD",1761063614504,6.38742387,197.92,197.85,6.38742387]
["bitfinex","SOLUSD",1761063614706,36.08,197.92,197.84,6.38742387]
["bitfinex","SOLUSD",1761063614931,7.08742387,197.91,197.84,6.38742387]
["bitfinex","SOLUSD",1761063615097,7.08742387,197.91,197.79,41.13586733]
["bitfinex","SOLUSD",1761063615098,6.38742387,197.9,197.79,41.13586733]
["bitfinex","SOLUSD",1761063615303,12.14067598,197.9,197.83,11.44224479]
["bitfinex","SOLUSD",1761063615607,12.14067598,197.9,197.74,52.60473501]
["bitfinex","SOLUSD",1761063615608,6.38742387,197.84,197.68,5.05868069]
["bitfinex","SOLUSD",1761063615804,6.38742387,197.78,197.68,5.05868069]
["bitfinex","SOLUSD",1761063615997,6.38742387,197.78,197.65,12.6684371]
["bitfinex","SOLUSD",1761063615998,6.38742387,197.73,197.63,36.08]
["bitfinex","SOLUSD",1761063616202,6.38742387,197.7,197.63,36.08]
["bitfinex","SOLUSD",1761063616515,6.38742387,197.69,197.59,36.1]
["bitfinex","SOLUSD",1761063616704,6.38742387,197.69,197.6,9.98211861]
["bitfinex","SOLUSD",1761063616906,0.7,197.68,197.63,6.38742387]
["bitfinex","SOLUSD",1761063617321,7.08742387,197.68,197.6,6.38742387]
["bitfinex","SOLUSD",1761063617500,0.7,197.68,197.62,6.38742387]
["bitfinex","SOLUSD",1761063617704,0.7,197.68,197.63,6.38742387]
["bitfinex","SOLUSD",1761063617901,0.7,197.67,197.64,6.38742387]
["bitfinex","SOLUSD",1761063618435,0.7,197.67,197.65,6.38742387]
["bitfinex","SOLUSD",1761063618601,0.7,197.67,197.64,6.38742387]
["bitfinex","SOLUSD",1761063618804,0.7,197.67,197.63,6.38742387]
["bitfinex","SOLUSD",1761063619004,0.69,197.7,197.61,22.88]
["bitfinex","SOLUSD",1761063619228,0.69,197.7,197.66,6.38742387]
["bitfinex","SOLUSD",1761063619406,0.69,197.7,197.66,11.44650252]
["bitfinex","SOLUSD",1761063619602,0.69,197.7,197.67,6.38742387]
["bitfinex","SOLUSD",1761063619818,0.69,197.7,197.64,5.05950632]
["bitfinex","SOLUSD",1761063620015,0.69,197.7,197.65,6.38742387]
["bitfinex","SOLUSD",1761063620534,0.69,197.7,197.64,11.44693019]
["bitfinex","SOLUSD",1761063621702,6.38742387,197.69,197.62,5.06003821]
["bitfinex","SOLUSD",1761063621900,6.38742387,197.68,197.6,5.06054598]
["bitfinex","SOLUSD",1761063622127,5.74817513,197.7,197.57,5.06149719]
["bitfinex","SOLUSD",1761063622128,7.07742387,197.67,197.57,5.06149719]
["bitfinex","SOLUSD",1761063622326,0.69,197.66,197.59,6.38742387]
["bitfinex","SOLUSD",1761063622503,6.38742387,197.65,197.58,6.38742387]
["bitfinex","SOLUSD",1761063623009,6.38742387,197.63,197.55,11.64925914]
["bitfinex","SOLUSD",1761063623210,36.12,197.65,197.55,11.64925914]
["bitfinex","SOLUSD",1761063623211,7.07742387,197.62,197.55,11.64925914]
["bitfinex","SOLUSD",1761063623425,7.07742387,197.61,197.55,0.2]
["bitfinex","SOLUSD",1761063623616,12.13791945,197.61,197.55,0.2]
["bitfinex","SOLUSD",1761063623819,6.38742387,197.59,197.55,0.2]
["bitfinex","SOLUSD",1761063624212,0.69,197.58,197.55,0.2]
["bitfinex","SOLUSD",1761063625305,7.07742387,197.58,197.55,0.2]
["bitfinex","SOLUSD",1761063625519,12.13889893,197.58,197.55,0.2]
["bitfinex","SOLUSD",1761063625717,0.69,197.57,197.55,0.2]
["bitfinex","SOLUSD",1761063626213,0.69,197.57,197.56,6.38742387]
["bitfinex","SOLUSD",1761063626414,5.05990693,197.64,197.56,6.38742387]
["bitfinex","SOLUSD",1761063626628,5.05990693,197.64,197.58,6.38742387]
["bitfinex","SOLUSD",1761063626629,0.69,197.6,197.58,6.38742387]
["bitfinex","SOLUSD",1761063627625,0.69,197.63,197.59,6.38742387]
["bitfinex","SOLUSD",1761063627827,0.69,197.63,197.6,6.38742387]
["bitfinex","SOLUSD",1761063628206,0.69,197.63,197.59,6.38742387]
["bitfinex","SOLUSD",1761063629239,0.69,197.63,197.56,17.71613686]
["bitfinex","SOLUSD",1761063629240,0.69,197.63,197.61,6.38742387]
["bitfinex","SOLUSD",1761063629668,0.69,197.63,197.59,6.38742387]
["bitfinex","SOLUSD",1761063630007,5.74999952,197.63,197.57,11.44874722]
["bitfinex","SOLUSD",1761063630242,5.74999952,197.63,197.57,6.38742387]
["bitfinex","SOLUSD",1761063630405,0.69,197.62,197.57,6.38742387]
["bitfinex","SOLUSD",1761063630610,0.69,197.62,197.56,6.38742387]
["bitfinex","SOLUSD",1761063630810,6.38742387,197.61,197.55,0.2]
["bitfinex","SOLUSD",1761063631225,0.69,197.6,197.55,0.2]
["bitfinex","SOLUSD",1761063631421,0.69,197.6,197.55,11.64942752]
["bitfinex","SOLUSD",1761063632113,0.69,197.6,197.55,0.2]
["bitfinex","SOLUSD",1761063632613,0.69,197.6,197.55,5.26198037]
["bitfinex","SOLUSD",1761063633134,5.75073413,197.6,197.55,0.2]
["bitfinex","SOLUSD",1761063633523,0.71,197.59,197.55,5.26200867]
["bitfinex","SOLUSD",1761063633718,0.71,197.59,197.55,11.64943254]
["bitfinex","SOLUSD",1761063634030,0.71,197.59,197.55,5.26200867]
["bitfinex","SOLUSD",1761063634233,6.38742387,197.58,197.55,0.2]
["bitfinex","SOLUSD",1761063634425,6.38742387,197.58,197.45,10.87647521]
["bitfinex","SOLUSD",1761063634740,28.29742387,197.57,197.5,6.38742387]
["bitfinex","SOLUSD",1761063635034,30.8053929,197.56,197.48,9.6053929]
["bitfinex","SOLUSD",1761063635215,9.6053929,197.54,197.43,17.72780224]
["bitfinex","SOLUSD",1761063635417,21.2,197.56,197.53,9.6053929]
["bitfinex","SOLUSD",1761063635616,3.88156356,197.73,197.55,9.6053929]
["bitfinex","SOLUSD",1761063635617,0.71,197.61,197.55,9.6053929]
["bitfinex","SOLUSD",1761063635939,0.71,197.61,197.59,9.6053929]
["bitfinex","SOLUSD",1761063636140,0.71,197.64,197.6,9.6053929]
["bitfinex","SOLUSD",1761063636336,0.71,197.64,197.61,9.6053929]
["bitfinex","SOLUSD",1761063636668,36.14,197.67,197.63,9.6053929]
["bitfinex","SOLUSD",1761063636832,36.14,197.67,197.57,0.22]
["bitfinex","SOLUSD",1761063637031,0.71,197.66,197.59,22.88]
["bitfinex","SOLUSD",1761063637252,0.71,197.66,197.6,9.6053929]
["bitfinex","SOLUSD",1761063637454,10.3153929,197.66,197.56,40.59613686]
["bitfinex","SOLUSD",1761063637647,9.6053929,197.65,197.58,9.6053929]
["bitfinex","SOLUSD",1761063637837,9.6053929,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1761063638037,9.6053929,197.63,197.56,14.66711454]
["bitfinex","SOLUSD",1761063638237,5.05950238,197.65,197.56,5.06172164]
["bitfinex","SOLUSD",1761063638238,10.3153929,197.62,197.56,5.06172164]
["bitfinex","SOLUSD",1761063638648,0.71,197.61,197.56,5.06172164]
["bitfinex","SOLUSD",1761063638939,0.71,197.66,197.6,9.6053929]
["bitfinex","SOLUSD",1761063639243,0.71,197.66,197.63,9.6053929]
["bitfinex","SOLUSD",1761063639449,36.16,197.68,197.58,11.09647521]
["bitfinex","SOLUSD",1761063639647,36.16,197.68,197.64,9.6053929]
["bitfinex","SOLUSD",1761063639849,36.87,197.68,197.64,9.6053929]
["bitfinex","SOLUSD",1761063640067,36.87,197.68,197.64,14.66509508]
["bitfinex","SOLUSD",1761063640068,0.71,197.67,197.64,14.66509508]
["bitfinex","SOLUSD",1761063640271,36.16,197.68,197.66,9.6053929]
["bitfinex","SOLUSD",1761063640470,0.71,197.67,197.66,9.6053929]
["bitfinex","SOLUSD",1761063640766,36.87,197.68,197.66,9.6053929]
["bitfinex","SOLUSD",1761063641065,27.32,197.81,197.67,9.6053929]
["bitfinex","SOLUSD",1761063641240,0.71,197.71,197.68,9.6053929]
["bitfinex","SOLUSD",1761063641635,0.71,197.71,197.64,21.58355468]
["bitfinex","SOLUSD",1761063641636,10.3153929,197.71,197.64,14.66509508]
["bitfinex","SOLUSD",1761063642057,0.71,197.7,197.64,14.66509508]
["bitfinex","SOLUSD",1761063642242,0.71,197.7,197.64,9.6053929]
["bitfinex","SOLUSD",1761063642445,30.8053929,197.69,197.62,9.6053929]
["bitfinex","SOLUSD",1761063642646,30.8053929,197.69,197.6,9.6053929]
["bitfinex","SOLUSD",1761063642647,9.6053929,197.67,197.6,9.6053929]
["bitfinex","SOLUSD",1761063642844,103.01,197.7,197.62,9.6053929]
["bitfinex","SOLUSD",1761063642845,21.2,197.66,197.62,9.6053929]
["bitfinex","SOLUSD",1761063643361,21.91,197.66,197.62,9.6053929]
["bitfinex","SOLUSD",1761063644163,21.91,197.66,197.63,14.66535343]
["bitfinex","SOLUSD",1761063645163,0.71,197.65,197.63,5.05996053]
["bitfinex","SOLUSD",1761063645334,0.71,197.65,197.61,5.06024538]
["bitfinex","SOLUSD",1761063645538,0.71,197.65,197.59,5.06084067]
["bitfinex","SOLUSD",1761063645736,10.3153929,197.65,197.59,14.66623357]
["bitfinex","SOLUSD",1761063646168,0.71,197.64,197.59,14.66623357]
["bitfinex","SOLUSD",1761063647064,0.71,197.64,197.61,9.6053929]
["bitfinex","SOLUSD",1761063647658,0.71,197.64,197.6,9.6053929]
["bitfinex","SOLUSD",1761063648861,15.37513832,197.64,197.58,9.6053929]
["bitfinex","SOLUSD",1761063649055,26.26008293,197.63,197.57,5.06140349]
["bitfinex","SOLUSD",1761063649261,21.2,197.62,197.57,14.66679639]
["bitfinex","SOLUSD",1761063649463,58.03,197.62,197.57,14.66679639]
["bitfinex","SOLUSD",1761063649763,0.71,197.61,197.57,14.66679639]
["bitfinex","SOLUSD",1761063650140,0.71,197.61,197.58,9.6053929]
["bitfinex","SOLUSD",1761063651968,5.77050942,197.61,197.56,9.6053929]
["bitfinex","SOLUSD",1761063652166,0.71,197.61,197.56,9.6053929]
["bitfinex","SOLUSD",1761063652369,0.71,197.6,197.58,9.6053929]
["bitfinex","SOLUSD",1761063653244,0.71,197.6,197.59,9.6053929]
["bitfinex","SOLUSD",1761063653874,0.71,197.6,197.58,14.66655279]
["bitfinex","SOLUSD",1761063654050,0.71,197.6,197.59,9.6053929]
["bitfinex","SOLUSD",1761063654371,0.71,197.65,197.59,9.6053929]
["bitfinex","SOLUSD",1761063654562,0.71,197.65,197.62,9.6053929]
["bitfinex","SOLUSD",1761063654750,0.71,197.65,197.61,9.6053929]
["bitfinex","SOLUSD",1761063654954,0.71,197.65,197.6,9.6053929]
["bitfinex","SOLUSD",1761063655148,0.71,197.65,197.6,5.06062019]
["bitfinex","SOLUSD",1761063655347,5.76954714,197.65,197.62,9.6053929]
["bitfinex","SOLUSD",1761063655585,5.76954714,197.65,197.6,9.6053929]
["bitfinex","SOLUSD",1761063655753,0.71,197.64,197.6,9.6053929]
["bitfinex","SOLUSD",1761063656148,36.85,197.64,197.61,9.6053929]
["bitfinex","SOLUSD",1761063656549,0.71,197.63,197.61,9.6053929]
["bitfinex","SOLUSD",1761063656758,0.71,197.63,197.6,9.6053929]
["bitfinex","SOLUSD",1761063657046,0.71,197.63,197.58,9.6053929]
["bitfinex","SOLUSD",1761063658172,0.71,197.63,197.54,12.6551385]
["bitfinex","SOLUSD",1761063658173,9.6053929,197.61,197.51,12.87696524]
["bitfinex","SOLUSD",1761063658379,45.7453929,197.6,197.53,9.6053929]
["bitfinex","SOLUSD",1761063658559,9.6053929,197.58,197.54,3.64264911]
["bitfinex","SOLUSD",1761063658750,9.6053929,197.58,197.55,3.64264911]
["bitfinex","SOLUSD",1761063658950,0.71,197.57,197.51,9.6053929]
["bitfinex","SOLUSD",1761063659154,41.18175339,197.56,197.52,3.65213644]
["bitfinex","SOLUSD",1761063659452,50.78714629,197.56,197.53,3.65213644]
["bitfinex","SOLUSD",1761063659685,0.71,197.55,197.54,3.65213644]
["bitfinex","SOLUSD",1761063660057,10.3153929,197.55,197.54,3.65213644]
["bitfinex","SOLUSD",1761063660265,10.3153929,197.55,197.47,3.65213644]
["bitfinex","SOLUSD",1761063660470,46.4553929,197.54,197.48,13.25752934]
["bitfinex","SOLUSD",1761063660674,46.4553929,197.54,197.49,3.65213644]
["bitfinex","SOLUSD",1761063660866,46.4553929,197.54,197.45,12.66082688]
["bitfinex","SOLUSD",1761063660867,0.71,197.53,197.5,3.65213644]
["bitfinex","SOLUSD",1761063661181,102.3,197.6,197.44,10.87647521]
["bitfinex","SOLUSD",1761063661182,0.71,197.57,197.52,14.66814156]
["bitfinex","SOLUSD",1761063661377,0.71,197.57,197.53,3.65213644]
["bitfinex","SOLUSD",1761063661680,5.77153117,197.57,197.53,3.65213644]
["bitfinex","SOLUSD",1761063661860,0.71,197.57,197.53,9.6053929]
["bitfinex","SOLUSD",1761063662068,0.71,197.56,197.54,3.6692307]
["bitfinex","SOLUSD",1761063662264,10.3153929,197.56,197.54,3.6692307]
["bitfinex","SOLUSD",1761063662451,36.14,197.55,197.54,3.6692307]
["bitfinex","SOLUSD",1761063662655,36.83,197.55,197.54,3.6706662]
["bitfinex","SOLUSD",1761063663562,41.89200961,197.55,197.54,3.6706662]
["bitfinex","SOLUSD",1761063663760,51.49740251,197.55,197.54,3.6706662]
["bitfinex","SOLUSD",1761063663979,41.89200961,197.55,197.54,3.6706662]
["bitfinex","SOLUSD",1761063664275,51.49740251,197.55,197.54,3.6706662]
["bitfinex","SOLUSD",1761063664780,51.49740251,197.55,197.49,9.6053929]
["bitfinex","SOLUSD",1761063665076,36.83,197.54,197.49,9.6053929]
["bitfinex","SOLUSD",1761063665283,36.83,197.54,197.5,3.66878638]
["bitfinex","SOLUSD",1761063665479,0.69,197.53,197.51,3.66878638]
["bitfinex","SOLUSD",1761063665670,0.69,197.53,197.52,3.66890606]
["bitfinex","SOLUSD",1761063665851,5.75252214,197.53,197.46,12.66020092]
["bitfinex","SOLUSD",1761063666057,9.6053929,197.52,197.47,3.66925085]
["bitfinex","SOLUSD",1761063666255,0.69,197.52,197.48,3.66925085]
["bitfinex","SOLUSD",1761063666571,9.6053929,197.5,197.49,3.67135375]
["bitfinex","SOLUSD",1761063666763,45.7453929,197.5,197.42,5.06512488]
["bitfinex","SOLUSD",1761063666969,45.7453929,197.5,197.41,5.06559696]
["bitfinex","SOLUSD",1761063666970,9.6053929,197.48,197.41,5.06559696]
["bitfinex","SOLUSD",1761063667279,0.69,197.49,197.45,9.6053929]
["bitfinex","SOLUSD",1761063667765,15.35901076,197.49,197.44,9.6053929]
["bitfinex","SOLUSD",1761063667965,10.2953929,197.49,197.41,17.94959574]
["bitfinex","SOLUSD",1761063668166,36.14,197.48,197.44,9.6053929]
["bitfinex","SOLUSD",1761063668369,36.83,197.48,197.44,9.6053929]
["bitfinex","SOLUSD",1761063668881,0.69,197.47,197.44,9.6053929]
["bitfinex","SOLUSD",1761063669882,0.69,197.47,197.44,14.6701627]
["bitfinex","SOLUSD",1761063670590,0.69,197.47,197.45,9.6053929]
["bitfinex","SOLUSD",1761063670753,0.69,197.47,197.44,9.6053929]
["bitfinex","SOLUSD",1761063673078,41.20384788,197.48,197.44,9.6053929]
["bitfinex","SOLUSD",1761063673387,0.69,197.47,197.44,5.06482644]
["bitfinex","SOLUSD",1761063673590,0.69,197.47,197.44,14.67021934]
["bitfinex","SOLUSD",1761063673761,36.14,197.48,197.45,9.6053929]
["bitfinex","SOLUSD",1761063673964,0.69,197.47,197.45,9.6053929]
["bitfinex","SOLUSD",1761063674391,36.14,197.48,197.46,9.6053929]
["bitfinex","SOLUSD",1761063674596,0.69,197.47,197.46,9.6053929]
["bitfinex","SOLUSD",1761063674894,36.83,197.48,197.46,9.6053929]
["bitfinex","SOLUSD",1761063675070,0.69,197.47,197.46,9.6053929]
["bitfinex","SOLUSD",1761063675271,36.83,197.48,197.44,5.06482329]
["bitfinex","SOLUSD",1761063675485,36.14,197.48,197.46,9.6053929]
["bitfinex","SOLUSD",1761063675966,36.83,197.48,197.46,9.6053929]
["bitfinex","SOLUSD",1761063676275,36.14,197.48,197.47,9.6053929]
["bitfinex","SOLUSD",1761063676464,5.75327637,197.51,197.47,9.6053929]
["bitfinex","SOLUSD",1761063676664,0.69,197.5,197.42,33.75647521]
["bitfinex","SOLUSD",1761063676892,36.14,197.49,197.46,9.6053929]
["bitfinex","SOLUSD",1761063677290,0.69,197.48,197.46,9.6053929]
["bitfinex","SOLUSD",1761063677595,0.69,197.48,197.46,14.66955333]
["bitfinex","SOLUSD",1761063678194,0.69,197.48,197.45,9.6053929]
["bitfinex","SOLUSD",1761063678497,0.69,197.48,197.44,9.6053929]
["bitfinex","SOLUSD",1761063679196,5.75390782,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1761063679373,15.35930072,197.48,197.4,5.06585612]
["bitfinex","SOLUSD",1761063679575,15.33969761,197.47,197.4,17.73049644]
["bitfinex","SOLUSD",1761063679791,0.67,197.47,197.42,9.6053929]
["bitfinex","SOLUSD",1761063679987,36.14,197.47,197.45,9.6053929]
["bitfinex","SOLUSD",1761063680184,0.67,197.46,197.43,9.6053929]
["bitfinex","SOLUSD",1761063680391,0.67,197.46,197.42,9.6053929]
["bitfinex","SOLUSD",1761063680592,10.2753929,197.46,197.39,27.94605603]
["bitfinex","SOLUSD",1761063680770,10.2753929,197.46,197.39,22.88]
["bitfinex","SOLUSD",1761063680971,10.2753929,197.45,197.39,9.6053929]
["bitfinex","SOLUSD",1761063681283,0.67,197.44,197.39,9.6053929]
["bitfinex","SOLUSD",1761063681982,36.14,197.43,197.39,14.67143182]
["bitfinex","SOLUSD",1761063682180,36.14,197.43,197.4,9.6053929]
["bitfinex","SOLUSD",1761063682575,36.81,197.43,197.41,9.6053929]
["bitfinex","SOLUSD",1761063682770,36.14,197.43,197.4,9.6053929]
["bitfinex","SOLUSD",1761063682971,0.67,197.42,197.4,9.6053929]
["bitfinex","SOLUSD",1761063683688,12.65951249,197.48,197.42,5.06534292]
["bitfinex","SOLUSD",1761063683689,0.67,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1761063683891,36.14,197.46,197.43,9.6053929]
["bitfinex","SOLUSD",1761063684395,36.81,197.45,197.42,14.67073582]
["bitfinex","SOLUSD",1761063684574,36.81,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1761063684776,36.14,197.45,197.39,12.66528192]
["bitfinex","SOLUSD",1761063684980,36.81,197.45,197.39,12.66528192]
["bitfinex","SOLUSD",1761063685188,36.81,197.45,197.42,9.6053929]
["bitfinex","SOLUSD",1761063685889,36.81,197.45,197.43,14.67047925]
["bitfinex","SOLUSD",1761063686089,36.81,197.45,197.37,22.88]
["bitfinex","SOLUSD",1761063686090,0.67,197.44,197.37,22.88]
["bitfinex","SOLUSD",1761063686277,0.67,197.44,197.4,9.6053929]
["bitfinex","SOLUSD",1761063686475,0.67,197.44,197.41,9.6053929]
["bitfinex","SOLUSD",1761063686777,0.67,197.44,197.38,10.87647521]
["bitfinex","SOLUSD",1761063686981,0.67,197.44,197.39,9.6053929]
["bitfinex","SOLUSD",1761063687198,0.67,197.44,197.37,17.73311766]
["bitfinex","SOLUSD",1761063687366,0.67,197.44,197.39,9.6053929]
["bitfinex","SOLUSD",1761063687796,0.67,197.44,197.39,14.67150108]
["bitfinex","SOLUSD",1761063688099,10.2753929,197.44,197.39,14.67150108]
["bitfinex","SOLUSD",1761063688286,0.67,197.43,197.39,9.6053929]
["bitfinex","SOLUSD",1761063688484,36.81,197.43,197.38,14.67176233]
["bitfinex","SOLUSD",1761063688895,0.67,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1761063689100,0.67,197.42,197.35,10.87647521]
["bitfinex","SOLUSD",1761063689101,0.67,197.42,197.36,5.06663387]
["bitfinex","SOLUSD",1761063689283,9.6053929,197.41,197.35,10.87647521]
["bitfinex","SOLUSD",1761063689600,0.67,197.4,197.35,9.6053929]
["bitfinex","SOLUSD",1761063689903,0.67,197.4,197.35,5.0671008]
["bitfinex","SOLUSD",1761063690198,9.6053929,197.37,197.34,0.2]
["bitfinex","SOLUSD",1761063690400,9.6053929,197.35,197.25,5.06966245]
["bitfinex","SOLUSD",1761063690579,9.6053929,197.31,197.2,0.42]
["bitfinex","SOLUSD",1761063690899,9.6053929,197.31,197.23,9.6053929]
["bitfinex","SOLUSD",1761063691100,9.6053929,197.31,197.2,13.09708714]
["bitfinex","SOLUSD",1761063691101,0.67,197.31,197.25,9.6053929]
["bitfinex","SOLUSD",1761063691291,10.2753929,197.31,197.25,9.6053929]
["bitfinex","SOLUSD",1761063691601,10.2753929,197.31,197.17,19.53894135]
["bitfinex","SOLUSD",1761063691900,69.2953929,197.31,197.22,0.42]
["bitfinex","SOLUSD",1761063692077,74.36355974,197.31,197.22,5.07023729]
["bitfinex","SOLUSD",1761063692278,74.36355974,197.31,197.22,9.6053929]
["bitfinex","SOLUSD",1761063692600,0.67,197.31,197.22,9.6053929]
["bitfinex","SOLUSD",1761063692786,36.81,197.31,197.27,9.6053929]
["bitfinex","SOLUSD",1761063692984,36.81,197.31,197.26,14.67478687]
["bitfinex","SOLUSD",1761063693377,46.4153929,197.31,197.25,14.67508731]
["bitfinex","SOLUSD",1761063694091,46.4153929,197.31,197.26,5.06943969]
["bitfinex","SOLUSD",1761063694401,46.4153929,197.31,197.25,9.6053929]
["bitfinex","SOLUSD",1761063694599,46.4153929,197.31,197.25,5.06967246]
["bitfinex","SOLUSD",1761063694793,46.4153929,197.31,197.25,9.6053929]
["bitfinex","SOLUSD",1761063694996,51.48355974,197.31,197.24,9.6053929]
["bitfinex","SOLUSD",1761063695184,51.48355974,197.31,197.23,5.07020868]
["bitfinex","SOLUSD",1761063695387,41.87816684,197.31,197.23,5.07020868]
["bitfinex","SOLUSD",1761063695582,51.48355974,197.31,197.23,5.07020868]
["bitfinex","SOLUSD",1761063695798,51.48355974,197.31,197.24,14.67530404]
["bitfinex","SOLUSD",1761063696099,46.4153929,197.31,197.24,14.67530404]
["bitfinex","SOLUSD",1761063696304,0.67,197.31,197.25,9.6053929]
["bitfinex","SOLUSD",1761063696481,46.4353929,197.31,197.22,12.67595507]
["bitfinex","SOLUSD",1761063696683,36.83,197.31,197.24,11.49070682]
["bitfinex","SOLUSD",1761063696898,36.83,197.31,197.22,12.67595507]
["bitfinex","SOLUSD",1761063696899,48.31893407,197.31,197.23,11.49098021]
["bitfinex","SOLUSD",1761063697077,48.31893407,197.31,197.24,5.06995564]
["bitfinex","SOLUSD",1761063697281,0.67,197.31,197.21,25.35359158]
["bitfinex","SOLUSD",1761063697507,0.67,197.31,197.17,41.03876746]
["bitfinex","SOLUSD",1761063697508,36.83,197.35,197.3,11.68919095]
["bitfinex","SOLUSD",1761063697710,36.83,197.35,197.34,6.42076723]
["bitfinex","SOLUSD",1761063697711,36.16,197.35,197.34,6.42076723]
["bitfinex","SOLUSD",1761063698279,36.16,197.38,197.34,6.42076723]
["bitfinex","SOLUSD",1761063698583,36.16,197.38,197.37,6.42076723]
["bitfinex","SOLUSD",1761063698782,38.84610888,197.43,197.37,6.42076723]
["bitfinex","SOLUSD",1761063698783,27.36,197.43,197.37,6.42076723]
["bitfinex","SOLUSD",1761063698985,36.16,197.4,197.35,10.87647521]
["bitfinex","SOLUSD",1761063699280,22.88,197.37,197.33,3.87576868]
["bitfinex","SOLUSD",1761063699487,36.16,197.36,197.33,3.87576868]
["bitfinex","SOLUSD",1761063702218,22.88,197.36,197.3,0.2]
["bitfinex","SOLUSD",1761063702417,7.09076723,197.34,197.3,0.2]
["bitfinex","SOLUSD",1761063702914,36.83,197.33,197.3,0.2]
["bitfinex","SOLUSD",1761063703222,6.42076723,197.34,197.3,0.2]
["bitfinex","SOLUSD",1761063703223,36.16,197.32,197.3,6.62076723]
["bitfinex","SOLUSD",1761063703390,36.16,197.31,197.3,6.62076723]
["bitfinex","SOLUSD",1761063704402,12.66592359,197.38,197.3,6.62076723]
["bitfinex","SOLUSD",1761063704403,0.67,197.38,197.3,12.10919095]
["bitfinex","SOLUSD",1761063704600,36.83,197.37,197.33,6.42076723]
["bitfinex","SOLUSD",1761063704914,36.83,197.37,197.32,6.42076723]
["bitfinex","SOLUSD",1761063704915,0.67,197.37,197.32,6.42076723]
["bitfinex","SOLUSD",1761063705214,36.83,197.36,197.31,6.42076723]
["bitfinex","SOLUSD",1761063705408,36.83,197.36,197.33,6.42076723]
["bitfinex","SOLUSD",1761063705409,0.67,197.36,197.33,6.42076723]
["bitfinex","SOLUSD",1761063705733,36.16,197.36,197.35,6.42076723]
["bitfinex","SOLUSD",1761063705888,36.16,197.36,197.34,6.42076723]
["bitfinex","SOLUSD",1761063706390,36.16,197.36,197.35,6.42076723]
["bitfinex","SOLUSD",1761063708210,36.16,197.36,197.35,11.48790682]
["bitfinex","SOLUSD",1761063708432,0.67,197.43,197.36,10.87647521]
["bitfinex","SOLUSD",1761063708721,4.98,197.42,197.41,6.42076723]
["bitfinex","SOLUSD",1761063709098,5.65,197.42,197.41,6.42076723]
["bitfinex","SOLUSD",1761063709293,4.98,197.42,197.41,6.42076723]
["bitfinex","SOLUSD",1761063710425,4.98,197.42,197.41,11.48636674]
["bitfinex","SOLUSD",1761063710715,4.98,197.42,197.41,6.42076723]
["bitfinex","SOLUSD",1761063711711,4.98,197.42,197.37,0.42]
["bitfinex","SOLUSD",1761063711904,0.67,197.41,197.39,6.42076723]
["bitfinex","SOLUSD",1761063712901,0.67,197.41,197.37,5.06659944]
["bitfinex","SOLUSD",1761063713202,0.67,197.41,197.36,6.42076723]
["bitfinex","SOLUSD",1761063714096,0.67,197.41,197.33,12.66913292]
["bitfinex","SOLUSD",1761063714316,0.67,197.41,197.38,6.42076723]
["bitfinex","SOLUSD",1761063714702,0.67,197.41,197.33,13.08913292]
["bitfinex","SOLUSD",1761063714901,0.67,197.41,197.38,6.42076723]
["bitfinex","SOLUSD",1761063715829,0.67,197.41,197.33,13.08913292]
["bitfinex","SOLUSD",1761063715830,1.99999999,197.49,197.4,6.42076723]
["bitfinex","SOLUSD",1761063716021,38.40285146,197.53,197.4,6.42076723]
["bitfinex","SOLUSD",1761063716022,0.67,197.44,197.4,6.42076723]
["bitfinex","SOLUSD",1761063716510,0.67,197.44,197.35,0.42]
["bitfinex","SOLUSD",1761063716511,0.67,197.44,197.39,6.42076723]
["bitfinex","SOLUSD",1761063716714,7.09076723,197.44,197.38,6.42076723]
["bitfinex","SOLUSD",1761063717106,0.67,197.43,197.38,6.42076723]
["bitfinex","SOLUSD",1761063717443,7.09076723,197.43,197.34,5.06724286]
["bitfinex","SOLUSD",1761063717741,6.42076723,197.41,197.35,6.42076723]
["bitfinex","SOLUSD",1761063717903,36.14,197.4,197.31,5.06795291]
["bitfinex","SOLUSD",1761063718103,0.67,197.39,197.34,6.42076723]
["bitfinex","SOLUSD",1761063718628,6.42076723,197.38,197.32,6.42076723]
["bitfinex","SOLUSD",1761063718923,29.97076723,197.39,197.32,6.42076723]
["bitfinex","SOLUSD",1761063719107,7.09076723,197.38,197.32,6.42076723]
["bitfinex","SOLUSD",1761063719300,7.09076723,197.38,197.31,6.42076723]
["bitfinex","SOLUSD",1761063719509,0.67,197.37,197.31,6.42076723]
["bitfinex","SOLUSD",1761063720026,5.06688285,197.36,197.3,0.2]
["bitfinex","SOLUSD",1761063720200,36.14,197.35,197.31,6.42076723]
["bitfinex","SOLUSD",1761063720400,36.81,197.35,197.31,6.42076723]
["bitfinex","SOLUSD",1761063720602,0.67,197.34,197.3,0.2]
["bitfinex","SOLUSD",1761063720801,0.67,197.41,197.33,6.42076723]
["bitfinex","SOLUSD",1761063721013,36.14,197.4,197.38,6.42076723]
["bitfinex","SOLUSD",1761063721220,36.14,197.4,197.31,0.42]
["bitfinex","SOLUSD",1761063721419,0.67,197.39,197.35,6.42076723]
["bitfinex","SOLUSD",1761063722209,5.73613895,197.39,197.34,6.42076723]
["bitfinex","SOLUSD",1761063722412,0.67,197.38,197.34,6.42076723]
["bitfinex","SOLUSD",1761063722922,0.67,197.38,197.35,6.42076723]
["bitfinex","SOLUSD",1761063723125,22.88,197.38,197.37,6.42076723]
["bitfinex","SOLUSD",1761063723302,0.67,197.38,197.35,6.42076723]
["bitfinex","SOLUSD",1761063723704,59.69,197.4,197.37,6.42076723]
["bitfinex","SOLUSD",1761063724312,36.14,197.4,197.39,6.42076723]
["bitfinex","SOLUSD",1761063725428,36.14,197.42,197.39,6.42076723]
["bitfinex","SOLUSD",1761063725601,36.14,197.42,197.34,10.87647521]
["bitfinex","SOLUSD",1761063725602,36.14,197.42,197.41,6.42076723]
["bitfinex","SOLUSD",1761063726009,36.81,197.42,197.41,6.42076723]
["bitfinex","SOLUSD",1761063726414,36.14,197.42,197.41,6.42076723]
["bitfinex","SOLUSD",1761063727530,36.81,197.42,197.41,6.42076723]
["bitfinex","SOLUSD",1761063727726,36.14,197.42,197.41,6.42076723]
["bitfinex","SOLUSD",1761063728436,36.14,197.42,197.41,11.48636674]
["bitfinex","SOLUSD",1761063728624,28.14,197.42,197.41,11.48636674]
["bitfinex","SOLUSD",1761063728810,0.67,197.48,197.41,11.90636674]
["bitfinex","SOLUSD",1761063728811,36.14,197.46,197.41,11.90636674]
["bitfinex","SOLUSD",1761063729012,36.14,197.46,197.42,6.42076723]
["bitfinex","SOLUSD",1761063729219,0.67,197.45,197.42,6.42076723]
["bitfinex","SOLUSD",1761063729420,0.67,197.45,197.41,6.42076723]
["bitfinex","SOLUSD",1761063729934,0.67,197.45,197.42,6.42076723]
["bitfinex","SOLUSD",1761063730242,0.67,197.45,197.4,5.06581066]
["bitfinex","SOLUSD",1761063730243,0.67,197.45,197.43,6.42076723]
["bitfinex","SOLUSD",1761063730848,0.67,197.45,197.41,5.06536066]
["bitfinex","SOLUSD",1761063731025,0.67,197.45,197.43,6.42076723]
["bitfinex","SOLUSD",1761063731334,0.67,197.45,197.4,11.48658912]
["bitfinex","SOLUSD",1761063731538,7.09076723,197.45,197.35,22.88]
["bitfinex","SOLUSD",1761063731731,0.67,197.45,197.39,6.42076723]
["bitfinex","SOLUSD",1761063731922,41.20438249,197.46,197.32,59.02]
["bitfinex","SOLUSD",1761063731923,29.30076723,197.43,197.32,11.29647521]
["bitfinex","SOLUSD",1761063732119,6.42076723,197.41,197.35,6.42076723]
["bitfinex","SOLUSD",1761063732318,6.42076723,197.41,197.32,0.42]
["bitfinex","SOLUSD",1761063732319,43.23076723,197.42,197.36,6.42076723]
["bitfinex","SOLUSD",1761063732520,0.67,197.41,197.32,0.42]
["bitfinex","SOLUSD",1761063732720,0.67,197.41,197.37,6.42076723]
["bitfinex","SOLUSD",1761063733310,0.67,197.41,197.33,0.42]
["bitfinex","SOLUSD",1761063733516,0.67,197.41,197.35,6.42076723]
["bitfinex","SOLUSD",1761063733517,12.15654329,197.41,197.35,6.42076723]
["bitfinex","SOLUSD",1761063733716,12.15654329,197.41,197.31,12.67041711]
["bitfinex","SOLUSD",1761063733717,6.42076723,197.4,197.33,6.42076723]
["bitfinex","SOLUSD",1761063733927,6.42076723,197.36,197.3,6.62076723]
["bitfinex","SOLUSD",1761063734121,36.14,197.35,197.3,6.62076723]
["bitfinex","SOLUSD",1761063734446,6.42076723,197.32,197.3,0.2]
["bitfinex","SOLUSD",1761063734637,0.67,197.31,197.3,0.2]
["bitfinex","SOLUSD",1761063735035,7.09076723,197.31,197.3,0.2]
["bitfinex","SOLUSD",1761063735239,0.67,197.31,197.3,0.2]
["bitfinex","SOLUSD",1761063735630,7.09076723,197.31,197.3,0.2]
["bitfinex","SOLUSD",1761063735840,12.15893407,197.31,197.3,0.2]
["bitfinex","SOLUSD",1761063737865,5.73816684,197.31,197.3,0.2]
["bitfinex","SOLUSD",1761063738019,12.15893407,197.31,197.3,0.2]
["bitfinex","SOLUSD",1761063739428,114.45893407,197.31,197.3,0.2]
["bitfinex","SOLUSD",1761063740546,150.59893407,197.31,197.3,0.2]
["bitfinex","SOLUSD",1761063740856,108.03816684,197.31,197.3,0.2]
["bitfinex","SOLUSD",1761063741021,173.47893407,197.31,197.3,0.2]
["bitfinex","SOLUSD",1761063741226,161.99,197.31,197.3,0.2]
["bitfinex","SOLUSD",1761063741423,19.07822115,197.52,197.35,10.87647521]
["bitfinex","SOLUSD",1761063741653,19.07822115,197.52,197.39,6.42076723]
["bitfinex","SOLUSD",1761063741654,0.72,197.42,197.39,6.42076723]
["bitfinex","SOLUSD",1761063742227,13.24,197.44,197.41,6.42076723]
["bitfinex","SOLUSD",1761063742541,13.24,197.44,197.43,6.42076723]
["bitfinex","SOLUSD",1761063743059,27.72,197.47,197.43,6.42076723]
["bitfinex","SOLUSD",1761063743355,5.16239219,197.54,197.45,6.42076723]
["bitfinex","SOLUSD",1761063743651,5.16239219,197.54,197.36,17.73408998]
["bitfinex","SOLUSD",1761063743652,5.78444466,197.46,197.43,6.42076723]
["bitfinex","SOLUSD",1761063743855,36.86,197.46,197.43,6.42076723]
["bitfinex","SOLUSD",1761063744061,0.72,197.45,197.43,6.42076723]
["bitfinex","SOLUSD",1761063744243,41.20433131,197.46,197.43,6.42076723]
["bitfinex","SOLUSD",1761063744244,41.92433131,197.46,197.43,6.42076723]
["bitfinex","SOLUSD",1761063744450,0.72,197.45,197.43,6.42076723]
["bitfinex","SOLUSD",1761063745065,36.14,197.46,197.43,6.42076723]
["bitfinex","SOLUSD",1761063745233,0.72,197.45,197.43,6.42076723]
["bitfinex","SOLUSD",1761063745429,0.72,197.45,197.36,33.75647521]
["bitfinex","SOLUSD",1761063745655,0.72,197.45,197.42,6.42076723]
["bitfinex","SOLUSD",1761063745855,0.72,197.45,197.44,6.42076723]
["bitfinex","SOLUSD",1761063746129,41.9245733,197.45,197.34,0.42]
["bitfinex","SOLUSD",1761063746359,22.88,197.43,197.35,11.29647521]
["bitfinex","SOLUSD",1761063746535,22.88,197.43,197.42,6.42076723]
["bitfinex","SOLUSD",1761063746739,36.14,197.45,197.36,0.42]
["bitfinex","SOLUSD",1761063746944,0.72,197.44,197.41,6.42076723]
["bitfinex","SOLUSD",1761063747158,0.72,197.44,197.35,10.87647521]
["bitfinex","SOLUSD",1761063747159,0.72,197.44,197.42,6.42076723]
["bitfinex","SOLUSD",1761063747853,36.14,197.45,197.43,6.42076723]
["bitfinex","SOLUSD",1761063748047,36.14,197.45,197.44,6.42076723]
["bitfinex","SOLUSD",1761063748459,36.86,197.45,197.44,6.42076723]
["bitfinex","SOLUSD",1761063748658,36.14,197.45,197.44,6.42076723]
["bitfinex","SOLUSD",1761063749561,36.14,197.48,197.44,6.42076723]
["bitfinex","SOLUSD",1761063749768,36.14,197.48,197.47,6.42076723]
["bitfinex","SOLUSD",1761063750951,5.06278899,197.52,197.42,10.87647521]
["bitfinex","SOLUSD",1761063751255,22.98,197.54,197.42,10.87647521]
["bitfinex","SOLUSD",1761063751256,36.14,197.51,197.5,6.42076723]
["bitfinex","SOLUSD",1761063751848,36.86,197.51,197.49,6.42076723]
["bitfinex","SOLUSD",1761063752052,36.86,197.51,197.5,6.42076723]
["bitfinex","SOLUSD",1761063752244,36.86,197.51,197.49,6.42076723]
["bitfinex","SOLUSD",1761063752649,36.86,197.51,197.48,6.42076723]
["bitfinex","SOLUSD",1761063752845,36.14,197.51,197.48,6.42076723]
["bitfinex","SOLUSD",1761063753247,0.67,197.5,197.47,6.42076723]
["bitfinex","SOLUSD",1761063753447,22.88,197.48,197.4,0.42]
["bitfinex","SOLUSD",1761063753652,42.54076723,197.47,197.41,6.42076723]
["bitfinex","SOLUSD",1761063753856,5.06431682,197.46,197.41,6.42076723]
["bitfinex","SOLUSD",1761063754057,5.73431682,197.46,197.42,6.42076723]
["bitfinex","SOLUSD",1761063754364,5.73431682,197.46,197.43,6.42076723]
["bitfinex","SOLUSD",1761063754847,0.67,197.46,197.43,6.42076723]
["bitfinex","SOLUSD",1761063755043,36.12,197.47,197.45,6.42076723]
["bitfinex","SOLUSD",1761063755565,0.67,197.46,197.42,6.42076723]
["bitfinex","SOLUSD",1761063755863,5.0645733,197.45,197.42,6.42076723]
["bitfinex","SOLUSD",1761063756365,5.7345733,197.45,197.42,6.42076723]
["bitfinex","SOLUSD",1761063756542,0.67,197.45,197.42,6.42076723]
["bitfinex","SOLUSD",1761063756748,0.67,197.45,197.41,9.61454779]
["bitfinex","SOLUSD",1761063757774,0.67,197.45,197.42,9.61454779]
["bitfinex","SOLUSD",1761063759046,5.73461622,197.45,197.36,5.06679555]
["bitfinex","SOLUSD",1761063759273,5.73461622,197.45,197.4,9.61454779]
["bitfinex","SOLUSD",1761063759274,123.5,197.44,197.4,9.61454779]
["bitfinex","SOLUSD",1761063759568,57.32,197.43,197.41,9.61454779]
["bitfinex","SOLUSD",1761063759739,57.32,197.43,197.36,18.15400268]
["bitfinex","SOLUSD",1761063759944,21.2,197.42,197.36,18.15400268]
["bitfinex","SOLUSD",1761063760140,21.2,197.42,197.4,9.61454779]
["bitfinex","SOLUSD",1761063760363,36.12,197.43,197.4,9.61454779]
["bitfinex","SOLUSD",1761063760364,21.2,197.41,197.4,9.61454779]
["bitfinex","SOLUSD",1761063760754,21.87,197.41,197.39,9.61454779]
["bitfinex","SOLUSD",1761063761068,21.2,197.41,197.39,9.61454779]
["bitfinex","SOLUSD",1761063761461,21.2,197.41,197.35,5.06713959]
["bitfinex","SOLUSD",1761063761462,57.32,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1761063761661,21.2,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1761063761969,21.2,197.39,197.32,10.87647521]
["bitfinex","SOLUSD",1761063761970,21.2,197.38,197.32,10.87647521]
["bitfinex","SOLUSD",1761063762276,36.12,197.37,197.35,9.61454779]
["bitfinex","SOLUSD",1761063762568,36.79,197.37,197.3,11.07647521]
["bitfinex","SOLUSD",1761063762765,36.12,197.37,197.35,9.61454779]
["bitfinex","SOLUSD",1761063763280,57.32,197.38,197.35,9.61454779]
["bitfinex","SOLUSD",1761063763441,57.32,197.38,197.36,9.61454779]
["bitfinex","SOLUSD",1761063763646,57.32,197.38,197.35,5.48713819]
["bitfinex","SOLUSD",1761063763961,0.67,197.42,197.37,9.61454779]
["bitfinex","SOLUSD",1761063764176,21.2,197.43,197.41,9.61454779]
["bitfinex","SOLUSD",1761063764466,36.12,197.47,197.42,9.61454779]
["bitfinex","SOLUSD",1761063764670,0.67,197.48,197.46,9.61454779]
["bitfinex","SOLUSD",1761063764869,5.16248373,197.54,197.4,0.42]
["bitfinex","SOLUSD",1761063764870,36.12,197.49,197.47,9.61454779]
["bitfinex","SOLUSD",1761063765068,36.12,197.48,197.47,9.61454779]
["bitfinex","SOLUSD",1761063765269,36.12,197.48,197.46,9.61454779]
["bitfinex","SOLUSD",1761063765652,36.12,197.48,197.44,5.0645971]
["bitfinex","SOLUSD",1761063765865,36.79,197.48,197.46,9.61454779]
["bitfinex","SOLUSD",1761063766348,36.12,197.48,197.46,9.61454779]
["bitfinex","SOLUSD",1761063766579,36.79,197.48,197.46,9.61454779]
["bitfinex","SOLUSD",1761063767356,21.2,197.53,197.47,0.42]
["bitfinex","SOLUSD",1761063767662,21.2,197.53,197.47,9.61454779]
["bitfinex","SOLUSD",1761063767663,0.67,197.52,197.47,9.61454779]
["bitfinex","SOLUSD",1761063768047,0.67,197.52,197.44,12.66203911]
["bitfinex","SOLUSD",1761063768048,57.32,197.53,197.5,9.61454779]
["bitfinex","SOLUSD",1761063768252,62.38256929,197.53,197.47,9.61454779]
["bitfinex","SOLUSD",1761063768546,0.67,197.52,197.49,9.61454779]
["bitfinex","SOLUSD",1761063771356,21.2,197.53,197.51,9.61454779]
["bitfinex","SOLUSD",1761063771571,21.2,197.52,197.51,9.61454779]
["bitfinex","SOLUSD",1761063771873,21.2,197.52,197.5,9.61454779]
["bitfinex","SOLUSD",1761063772070,0.67,197.51,197.48,9.61454779]
["bitfinex","SOLUSD",1761063773182,36.12,197.5,197.47,9.61454779]
["bitfinex","SOLUSD",1761063773363,21.87,197.49,197.46,9.61454779]
["bitfinex","SOLUSD",1761063774984,0.67,197.48,197.46,9.61454779]
["bitfinex","SOLUSD",1761063775167,36.12,197.47,197.46,9.61454779]
["bitfinex","SOLUSD",1761063775671,36.12,197.47,197.43,5.06490727]
["bitfinex","SOLUSD",1761063775672,36.79,197.47,197.43,5.06490727]
["bitfinex","SOLUSD",1761063775983,21.2,197.46,197.45,9.61454779]
["bitfinex","SOLUSD",1761063776778,21.2,197.46,197.45,14.67912109]
["bitfinex","SOLUSD",1761063777094,102.3,197.51,197.45,27.76055436]
["bitfinex","SOLUSD",1761063777095,36.12,197.51,197.45,27.76055436]
["bitfinex","SOLUSD",1761063777261,36.12,197.51,197.5,9.61454779]
["bitfinex","SOLUSD",1761063777662,57.99,197.53,197.5,9.61454779]
["bitfinex","SOLUSD",1761063777891,57.99,197.53,197.51,9.61454779]
["bitfinex","SOLUSD",1761063777892,57.32,197.53,197.51,9.61454779]
["bitfinex","SOLUSD",1761063778091,0.1,197.54,197.53,10.87647521]
["bitfinex","SOLUSD",1761063778295,0.1,197.54,197.53,20.911023]
["bitfinex","SOLUSD",1761063778459,0.1,197.54,197.53,9.61454779]
["bitfinex","SOLUSD",1761063778972,0.1,197.54,197.53,14.67706993]
["bitfinex","SOLUSD",1761063779590,0.1,197.54,197.53,9.61454779]
["bitfinex","SOLUSD",1761063779794,0.1,197.54,197.53,14.67706993]
["bitfinex","SOLUSD",1761063780285,0.1,197.54,197.53,25.97354514]
["bitfinex","SOLUSD",1761063781689,0.1,197.54,197.53,25.55354514]
["bitfinex","SOLUSD",1761063782390,36.2,197.62,197.53,25.97354514]
["bitfinex","SOLUSD",1761063782593,36.2,197.62,197.61,9.61454779]
["bitfinex","SOLUSD",1761063782768,0.1,197.62,197.61,25.97149564]
["bitfinex","SOLUSD",1761063783986,0.1,197.62,197.61,25.55149564]
["bitfinex","SOLUSD",1761063784871,0.1,197.62,197.61,25.97149564]
["bitfinex","SOLUSD",1761063787382,0.1,197.62,197.56,22.88]
["bitfinex","SOLUSD",1761063787578,0.1,197.62,197.61,9.61454779]
["bitfinex","SOLUSD",1761063787579,0.81,197.62,197.61,9.61454779]
["bitfinex","SOLUSD",1761063788474,0.81,197.62,197.58,9.61454779]
["bitfinex","SOLUSD",1761063788792,9.61454779,197.6,197.51,5.06302957]
["bitfinex","SOLUSD",1761063789013,21.2,197.59,197.56,9.61454779]
["bitfinex","SOLUSD",1761063789170,0.81,197.62,197.58,9.61454779]
["bitfinex","SOLUSD",1761063789486,0.1,197.62,197.61,9.61454779]
["bitfinex","SOLUSD",1761063789984,0.1,197.62,197.55,29.01350886]
["bitfinex","SOLUSD",1761063790188,0.1,197.62,197.61,9.61454779]
["bitfinex","SOLUSD",1761063790692,0.1,197.62,197.61,10.03454779]
["bitfinex","SOLUSD",1761063791007,0.81,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1761063791172,0.81,197.62,197.51,0.42]
["bitfinex","SOLUSD",1761063791366,15.48483993,197.62,197.56,9.61454779]
["bitfinex","SOLUSD",1761063791680,32.49454779,197.59,197.53,9.61454779]
["bitfinex","SOLUSD",1761063791880,36.08,197.58,197.54,9.61454779]
["bitfinex","SOLUSD",1761063792105,36.79,197.58,197.55,9.61454779]
["bitfinex","SOLUSD",1761063792573,0.71,197.57,197.55,9.61454779]
["bitfinex","SOLUSD",1761063793375,0.71,197.57,197.54,9.61454779]
["bitfinex","SOLUSD",1761063794194,5.77151924,197.57,197.54,9.61454779]
["bitfinex","SOLUSD",1761063795195,0.71,197.56,197.55,9.61454779]
["bitfinex","SOLUSD",1761063795404,36.08,197.58,197.55,9.61454779]
["bitfinex","SOLUSD",1761063795767,36.79,197.58,197.55,9.61454779]
["bitfinex","SOLUSD",1761063796092,0.71,197.57,197.55,9.61454779]
["bitfinex","SOLUSD",1761063796397,0.71,197.57,197.54,9.61454779]
["bitfinex","SOLUSD",1761063796893,0.71,197.57,197.55,9.61454779]
["bitfinex","SOLUSD",1761063797084,36.08,197.6,197.56,9.61454779]
["bitfinex","SOLUSD",1761063797278,36.79,197.6,197.52,17.71969999]
["bitfinex","SOLUSD",1761063797489,36.79,197.6,197.55,9.61454779]
["bitfinex","SOLUSD",1761063797809,0.71,197.59,197.55,9.61454779]
["bitfinex","SOLUSD",1761063798175,41.14073746,197.6,197.57,9.61454779]
["bitfinex","SOLUSD",1761063798678,36.79,197.6,197.57,9.61454779]
["bitfinex","SOLUSD",1761063798878,36.79,197.6,197.58,9.61454779]
["bitfinex","SOLUSD",1761063799079,36.79,197.6,197.59,9.61454779]
["bitfinex","SOLUSD",1761063799406,36.08,197.6,197.59,9.61454779]
["bitfinex","SOLUSD",1761063799573,36.18,197.62,197.59,9.61454779]
["bitfinex","SOLUSD",1761063799775,36.89,197.62,197.53,10.87647521]
["bitfinex","SOLUSD",1761063799980,0.71,197.61,197.57,9.61454779]
["bitfinex","SOLUSD",1761063800673,0.71,197.61,197.59,9.61454779]
["bitfinex","SOLUSD",1761063800876,36.18,197.62,197.6,9.61454779]
["bitfinex","SOLUSD",1761063801079,36.18,197.62,197.61,9.61454779]
["bitfinex","SOLUSD",1761063801281,0.71,197.61,197.58,9.61454779]
["bitfinex","SOLUSD",1761063801875,0.71,197.61,197.57,9.61454779]
["bitfinex","SOLUSD",1761063802079,5.77050099,197.61,197.57,9.61454779]
["bitfinex","SOLUSD",1761063802282,0.71,197.6,197.57,9.61454779]
["bitfinex","SOLUSD",1761063803094,41.24023611,197.62,197.58,9.61454779]
["bitfinex","SOLUSD",1761063803292,41.24023611,197.62,197.59,9.61454779]
["bitfinex","SOLUSD",1761063803480,36.18,197.62,197.59,9.61454779]
["bitfinex","SOLUSD",1761063803682,36.89,197.62,197.59,9.61454779]
["bitfinex","SOLUSD",1761063804101,36.18,197.62,197.59,9.61454779]
["bitfinex","SOLUSD",1761063804282,36.18,197.62,197.6,9.61454779]
["bitfinex","SOLUSD",1761063804475,36.18,197.62,197.58,5.06105421]
["bitfinex","SOLUSD",1761063804674,36.89,197.62,197.59,9.61454779]
["bitfinex","SOLUSD",1761063805102,36.18,197.62,197.59,9.61454779]
["bitfinex","SOLUSD",1761063805394,36.18,197.62,197.58,5.06105421]
["bitfinex","SOLUSD",1761063805395,0.71,197.61,197.58,14.675602]
["bitfinex","SOLUSD",1761063806100,0.71,197.61,197.59,9.61454779]
["bitfinex","SOLUSD",1761063806895,0.71,197.61,197.59,14.67549696]
["bitfinex","SOLUSD",1761063807093,21.2,197.6,197.59,14.67549696]
["bitfinex","SOLUSD",1761063807294,21.2,197.6,197.59,9.61454779]
["bitfinex","SOLUSD",1761063807494,21.2,197.6,197.58,14.67577678]
["bitfinex","SOLUSD",1761063807698,0.71,197.59,197.55,22.88]
["bitfinex","SOLUSD",1761063807881,0.71,197.59,197.56,9.61454779]
["bitfinex","SOLUSD",1761063808400,0.71,197.59,197.52,15.93901648]
["bitfinex","SOLUSD",1761063808577,66.89454779,197.58,197.51,5.06301797]
["bitfinex","SOLUSD",1761063808894,5.06149719,197.57,197.52,9.61454779]
["bitfinex","SOLUSD",1761063809206,5.77149719,197.57,197.52,9.61454779]
["bitfinex","SOLUSD",1761063809375,0.71,197.56,197.53,9.61454779]
["bitfinex","SOLUSD",1761063811700,5.77187615,197.56,197.52,9.61454779]
["bitfinex","SOLUSD",1761063811877,5.77187615,197.56,197.48,23.53534596]
["bitfinex","SOLUSD",1761063811878,9.61454779,197.54,197.43,22.88]
["bitfinex","SOLUSD",1761063812078,21.2,197.53,197.48,9.61454779]
["bitfinex","SOLUSD",1761063812314,46.40454779,197.55,197.49,9.61454779]
["bitfinex","SOLUSD",1761063812315,21.2,197.52,197.49,9.61454779]
["bitfinex","SOLUSD",1761063812602,21.2,197.51,197.45,9.61454779]
["bitfinex","SOLUSD",1761063812806,5.06354752,197.49,197.42,5.06534292]
["bitfinex","SOLUSD",1761063813006,5.06354752,197.49,197.44,9.61454779]
["bitfinex","SOLUSD",1761063813306,0.66,197.48,197.43,9.61454779]
["bitfinex","SOLUSD",1761063813475,0.66,197.48,197.42,5.06534292]
["bitfinex","SOLUSD",1761063813476,0.66,197.48,197.45,9.61454779]
["bitfinex","SOLUSD",1761063813679,0.66,197.48,197.46,9.61454779]
["bitfinex","SOLUSD",1761063814197,41.14333027,197.5,197.46,9.61454779]
["bitfinex","SOLUSD",1761063814406,0.66,197.49,197.46,9.61454779]
["bitfinex","SOLUSD",1761063814708,36.08,197.5,197.48,9.61454779]
["bitfinex","SOLUSD",1761063814903,36.08,197.5,197.49,9.61454779]
["bitfinex","SOLUSD",1761063815108,36.74,197.5,197.47,9.61454779]
["bitfinex","SOLUSD",1761063815409,0.66,197.49,197.45,9.61454779]
["bitfinex","SOLUSD",1761063815902,0.66,197.49,197.46,9.61454779]
["bitfinex","SOLUSD",1761063816199,0.66,197.49,197.47,9.61454779]
["bitfinex","SOLUSD",1761063816407,0.66,197.49,197.46,9.61454779]
["bitfinex","SOLUSD",1761063816590,36.08,197.5,197.48,9.61454779]
["bitfinex","SOLUSD",1761063816796,5.72240936,197.54,197.49,9.61454779]
["bitfinex","SOLUSD",1761063817004,36.74,197.53,197.48,9.61454779]
["bitfinex","SOLUSD",1761063817211,36.74,197.53,197.47,9.61454779]
["bitfinex","SOLUSD",1761063817406,46.35454779,197.52,197.45,5.0645733]
["bitfinex","SOLUSD",1761063817704,21.2,197.51,197.48,9.61454779]
["bitfinex","SOLUSD",1761063817906,21.86,197.51,197.48,9.61454779]
["bitfinex","SOLUSD",1761063818907,21.86,197.51,197.48,6.40523651]
["bitfinex","SOLUSD",1761063819095,21.2,197.51,197.48,5.06378211]
["bitfinex","SOLUSD",1761063819409,21.2,197.51,197.49,6.40523651]
["bitfinex","SOLUSD",1761063819594,21.2,197.5,197.49,6.40523651]
["bitfinex","SOLUSD",1761063819906,21.2,197.5,197.47,5.06402837]
["bitfinex","SOLUSD",1761063820109,21.86,197.5,197.48,6.40523651]
["bitfinex","SOLUSD",1761063820309,21.86,197.5,197.47,6.40523651]
["bitfinex","SOLUSD",1761063820606,21.2,197.49,197.43,5.06508635]
["bitfinex","SOLUSD",1761063820812,21.2,197.49,197.44,6.40523651]
["bitfinex","SOLUSD",1761063820813,21.2,197.48,197.44,6.40523651]
["bitfinex","SOLUSD",1761063820985,21.86,197.48,197.45,6.40523651]
["bitfinex","SOLUSD",1761063821407,21.86,197.48,197.46,6.40523651]
["bitfinex","SOLUSD",1761063821583,21.2,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1761063821785,21.2,197.48,197.43,18.14780224]
["bitfinex","SOLUSD",1761063822000,21.2,197.48,197.47,6.40523651]
["bitfinex","SOLUSD",1761063822393,21.2,197.48,197.46,6.40523651]
["bitfinex","SOLUSD",1761063823110,21.2,197.48,197.47,6.40523651]
["bitfinex","SOLUSD",1761063824110,21.86,197.48,197.45,5.06457092]
["bitfinex","SOLUSD",1761063824309,21.86,197.48,197.46,6.40523651]
["bitfinex","SOLUSD",1761063824310,0.66,197.47,197.46,6.40523651]
["bitfinex","SOLUSD",1761063824503,0.66,197.47,197.45,6.40523651]
["bitfinex","SOLUSD",1761063824707,0.66,197.47,197.45,2.56289746]
["bitfinex","SOLUSD",1761063825013,57.28,197.48,197.46,2.56289746]
["bitfinex","SOLUSD",1761063826322,57.28,197.48,197.45,5.06451336]
["bitfinex","SOLUSD",1761063826516,57.28,197.48,197.45,7.62741082]
["bitfinex","SOLUSD",1761063826916,57.94,197.48,197.45,7.62741082]
["bitfinex","SOLUSD",1761063827418,57.94,197.48,197.46,2.56289746]
["bitfinex","SOLUSD",1761063827892,57.28,197.48,197.46,2.56289746]
["bitfinex","SOLUSD",1761063828091,57.28,197.48,197.47,2.56289746]
["bitfinex","SOLUSD",1761063828493,57.94,197.48,197.44,2.56289746]
["bitfinex","SOLUSD",1761063828788,0.66,197.47,197.43,2.56289746]
["bitfinex","SOLUSD",1761063828988,0.66,197.47,197.42,7.62824038]
["bitfinex","SOLUSD",1761063829424,23.76289746,197.46,197.39,15.94251054]
["bitfinex","SOLUSD",1761063829588,57.96,197.45,197.39,7.62893279]
["bitfinex","SOLUSD",1761063829834,57.96,197.45,197.41,2.56289746]
["bitfinex","SOLUSD",1761063830302,0.66,197.44,197.42,2.56289746]
["bitfinex","SOLUSD",1761063830625,0.66,197.44,197.41,2.56289746]
["bitfinex","SOLUSD",1761063831719,0.66,197.44,197.41,7.62838068]
["bitfinex","SOLUSD",1761063834217,0.66,197.44,197.41,5.06548322]
["bitfinex","SOLUSD",1761063834398,0.66,197.44,197.4,7.62874518]
["bitfinex","SOLUSD",1761063834602,5.72490678,197.44,197.38,5.06615471]
["bitfinex","SOLUSD",1761063834833,5.72490678,197.44,197.39,2.56289746]
["bitfinex","SOLUSD",1761063835016,0.66,197.43,197.39,2.56289746]
["bitfinex","SOLUSD",1761063836318,0.66,197.43,197.39,7.62894109]
["bitfinex","SOLUSD",1761063836699,36.1,197.42,197.39,5.06604363]
["bitfinex","SOLUSD",1761063836900,21.2,197.41,197.39,5.06604363]
["bitfinex","SOLUSD",1761063837122,21.86,197.41,197.39,5.06604363]
["bitfinex","SOLUSD",1761063838013,21.86,197.4,197.36,2.56289746]
["bitfinex","SOLUSD",1761063838218,21.86,197.4,197.35,7.63003705]
["bitfinex","SOLUSD",1761063838428,57.86,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1761063838916,0.66,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1761063840343,21.1,197.37,197.34,0.2]
["bitfinex","SOLUSD",1761063840504,2.56289746,197.35,197.34,0.2]
["bitfinex","SOLUSD",1761063840704,2.56289746,197.35,197.3,0.2]
["bitfinex","SOLUSD",1761063840705,22.88,197.33,197.3,0.2]
["bitfinex","SOLUSD",1761063840897,36.1,197.32,197.3,0.2]
["bitfinex","SOLUSD",1761063841097,36.1,197.32,197.3,2.76289746]
["bitfinex","SOLUSD",1761063841325,21.1,197.34,197.31,2.56289746]
["bitfinex","SOLUSD",1761063841535,0.66,197.33,197.31,2.56289746]
["bitfinex","SOLUSD",1761063841700,0.66,197.33,197.32,2.56289746]
["bitfinex","SOLUSD",1761063841895,21.1,197.34,197.32,2.56289746]
["bitfinex","SOLUSD",1761063842126,21.1,197.34,197.33,2.56289746]
["bitfinex","SOLUSD",1761063843318,21.1,197.34,197.31,5.06811925]
["bitfinex","SOLUSD",1761063843319,21.78,197.34,197.31,2.56289746]
["bitfinex","SOLUSD",1761063843521,0.68,197.33,197.31,2.56289746]
["bitfinex","SOLUSD",1761063843729,21.78,197.34,197.31,2.56289746]
["bitfinex","SOLUSD",1761063843902,21.78,197.34,197.33,2.56289746]
["bitfinex","SOLUSD",1761063844218,21.1,197.34,197.33,2.56289746]
["bitfinex","SOLUSD",1761063844402,21.1,197.34,197.32,2.56289746]
["bitfinex","SOLUSD",1761063844611,21.78,197.34,197.32,2.56289746]
["bitfinex","SOLUSD",1761063844803,0.68,197.33,197.31,2.56289746]
["bitfinex","SOLUSD",1761063845003,21.1,197.34,197.32,2.56289746]
["bitfinex","SOLUSD",1761063845201,36.1,197.4,197.33,2.56289746]
["bitfinex","SOLUSD",1761063845432,0.68,197.45,197.39,2.56289746]
["bitfinex","SOLUSD",1761063845601,0.68,197.45,197.42,2.56289746]
["bitfinex","SOLUSD",1761063845602,36.1,197.44,197.42,2.56289746]
["bitfinex","SOLUSD",1761063845800,36.1,197.44,197.43,2.56289746]
["bitfinex","SOLUSD",1761063846215,2.56289746,197.51,197.43,2.56289746]
["bitfinex","SOLUSD",1761063846414,5.06252214,197.53,197.47,2.56289746]
["bitfinex","SOLUSD",1761063846415,36.78,197.5,197.47,2.56289746]
["bitfinex","SOLUSD",1761063846633,36.1,197.49,197.47,2.56289746]
["bitfinex","SOLUSD",1761063846816,36.78,197.49,197.47,2.56289746]
["bitfinex","SOLUSD",1761063847214,0.68,197.48,197.47,2.56289746]
["bitfinex","SOLUSD",1761063847411,0.68,197.48,197.45,2.56289746]
["bitfinex","SOLUSD",1761063847615,0.68,197.48,197.46,2.56289746]
["bitfinex","SOLUSD",1761063847824,36.1,197.49,197.45,2.56289746]
["bitfinex","SOLUSD",1761063848124,0.68,197.48,197.43,2.56289746]
["bitfinex","SOLUSD",1761063848709,0.68,197.48,197.44,2.56289746]
["bitfinex","SOLUSD",1761063848929,0.68,197.48,197.45,2.56289746]
["bitfinex","SOLUSD",1761063849839,0.68,197.48,197.46,2.56289746]
["bitfinex","SOLUSD",1761063850123,36.1,197.49,197.46,2.56289746]
["bitfinex","SOLUSD",1761063850328,0.68,197.48,197.46,2.56289746]
["bitfinex","SOLUSD",1761063851126,0.68,197.48,197.44,2.56289746]
["bitfinex","SOLUSD",1761063851327,0.68,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1761063851533,2.56289746,197.47,197.41,2.56289746]
["bitfinex","SOLUSD",1761063851708,36.1,197.46,197.42,2.56289746]
["bitfinex","SOLUSD",1761063851902,36.78,197.46,197.42,2.56289746]
["bitfinex","SOLUSD",1761063852231,0.68,197.45,197.43,2.56289746]
["bitfinex","SOLUSD",1761063852410,36.1,197.46,197.44,2.56289746]
["bitfinex","SOLUSD",1761063852731,36.1,197.46,197.45,2.56289746]
["bitfinex","SOLUSD",1761063853029,36.1,197.46,197.44,2.56289746]
["bitfinex","SOLUSD",1761063853218,36.78,197.46,197.44,2.56289746]
["bitfinex","SOLUSD",1761063853734,36.78,197.46,197.45,2.56289746]
["bitfinex","SOLUSD",1761063854324,36.78,197.46,197.41,10.87647521]
["bitfinex","SOLUSD",1761063854525,8.30747076,197.45,197.38,2.56289746]
["bitfinex","SOLUSD",1761063854730,8.30747076,197.45,197.36,7.62973961]
["bitfinex","SOLUSD",1761063854731,2.56289746,197.42,197.36,7.62973961]
["bitfinex","SOLUSD",1761063854912,36.08,197.41,197.36,7.62973961]
["bitfinex","SOLUSD",1761063855237,36.76,197.41,197.36,2.56289746]
["bitfinex","SOLUSD",1761063855536,0.68,197.4,197.36,7.62973346]
["bitfinex","SOLUSD",1761063855831,0.68,197.4,197.36,5.066836]
["bitfinex","SOLUSD",1761063856011,0.68,197.4,197.37,2.56289746]
["bitfinex","SOLUSD",1761063856211,36.76,197.4,197.37,2.56289746]
["bitfinex","SOLUSD",1761063856727,36.76,197.4,197.38,2.56289746]
["bitfinex","SOLUSD",1761063857128,0.68,197.4,197.38,2.56289746]
["bitfinex","SOLUSD",1761063857359,36.08,197.41,197.38,2.56289746]
["bitfinex","SOLUSD",1761063857633,36.08,197.41,197.37,2.56289746]
["bitfinex","SOLUSD",1761063857936,0.68,197.4,197.36,7.62973346]
["bitfinex","SOLUSD",1761063858141,0.68,197.4,197.37,2.56289746]
["bitfinex","SOLUSD",1761063858521,0.68,197.4,197.38,2.56289746]
["bitfinex","SOLUSD",1761063858731,36.08,197.41,197.38,2.56289746]
["bitfinex","SOLUSD",1761063859036,36.08,197.41,197.36,5.066836]
["bitfinex","SOLUSD",1761063859037,36.08,197.41,197.39,2.56289746]
["bitfinex","SOLUSD",1761063859631,36.78,197.41,197.38,2.56289746]
["bitfinex","SOLUSD",1761063859943,0.7,197.4,197.37,7.62949807]
["bitfinex","SOLUSD",1761063860120,36.78,197.41,197.38,2.56289746]
["bitfinex","SOLUSD",1761063860538,21.1,197.4,197.38,2.56289746]
["bitfinex","SOLUSD",1761063860723,21.8,197.4,197.38,2.56289746]
["bitfinex","SOLUSD",1761063861327,0.7,197.39,197.36,2.56289746]
["bitfinex","SOLUSD",1761063862265,0.7,197.39,197.33,12.66861624]
["bitfinex","SOLUSD",1761063862266,21.1,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1761063862549,57.18,197.38,197.35,2.56289746]
["bitfinex","SOLUSD",1761063862739,0.7,197.37,197.35,2.56289746]
["bitfinex","SOLUSD",1761063862945,21.1,197.36,197.35,2.56289746]
["bitfinex","SOLUSD",1761063864045,21.1,197.36,197.34,2.56289746]
["bitfinex","SOLUSD",1761063864358,21.8,197.36,197.34,2.56289746]
["bitfinex","SOLUSD",1761063864526,21.1,197.36,197.34,2.56289746]
["bitfinex","SOLUSD",1761063864727,36.78,197.38,197.3,33.95647521]
["bitfinex","SOLUSD",1761063864728,36.08,197.38,197.3,33.95647521]
["bitfinex","SOLUSD",1761063864950,0.7,197.35,197.31,2.56289746]
["bitfinex","SOLUSD",1761063865362,0.7,197.35,197.33,2.56289746]
["bitfinex","SOLUSD",1761063865535,36.08,197.36,197.3,17.93945422]
["bitfinex","SOLUSD",1761063865536,36.08,197.36,197.34,2.56289746]
["bitfinex","SOLUSD",1761063865845,36.08,197.36,197.35,2.56289746]
["bitfinex","SOLUSD",1761063866040,36.08,197.36,197.35,7.63003705]
["bitfinex","SOLUSD",1761063866341,36.08,197.36,197.34,5.06735205]
["bitfinex","SOLUSD",1761063868247,36.08,197.36,197.32,12.66963376]
["bitfinex","SOLUSD",1761063868546,36.78,197.36,197.32,12.66963376]
["bitfinex","SOLUSD",1761063868952,36.08,197.36,197.32,12.66963376]
["bitfinex","SOLUSD",1761063869259,36.08,197.36,197.32,18.35754375]
["bitfinex","SOLUSD",1761063870355,21.1,197.4,197.32,18.35754375]
["bitfinex","SOLUSD",1761063870556,21.1,197.39,197.33,0.62]
["bitfinex","SOLUSD",1761063870747,21.1,197.39,197.38,2.56289746]
["bitfinex","SOLUSD",1761063870949,36.08,197.4,197.38,2.56289746]
["bitfinex","SOLUSD",1761063871153,36.78,197.4,197.38,7.62924579]
["bitfinex","SOLUSD",1761063871358,36.08,197.4,197.39,2.56289746]
["bitfinex","SOLUSD",1761063872437,36.78,197.4,197.35,12.66774905]
["bitfinex","SOLUSD",1761063872645,36.76,197.4,197.37,2.56289746]
["bitfinex","SOLUSD",1761063872860,0.68,197.39,197.37,2.56289746]
["bitfinex","SOLUSD",1761063873264,0.68,197.39,197.37,7.62948162]
["bitfinex","SOLUSD",1761063873459,0.68,197.39,197.38,2.56289746]
["bitfinex","SOLUSD",1761063873666,36.08,197.4,197.38,2.56289746]
["bitfinex","SOLUSD",1761063873866,36.76,197.4,197.39,2.56289746]
["bitfinex","SOLUSD",1761063874055,0.68,197.43,197.39,2.56289746]
["bitfinex","SOLUSD",1761063874365,36.08,197.44,197.37,17.73314949]
["bitfinex","SOLUSD",1761063874366,0.68,197.42,197.37,17.73314949]
["bitfinex","SOLUSD",1761063874546,0.68,197.42,197.39,2.56289746]
["bitfinex","SOLUSD",1761063874750,0.68,197.42,197.34,10.87647521]
["bitfinex","SOLUSD",1761063874948,0.68,197.42,197.38,2.56289746]
["bitfinex","SOLUSD",1761063875162,36.08,197.41,197.38,2.56289746]
["bitfinex","SOLUSD",1761063875460,57.18,197.41,197.39,2.56289746]
["bitfinex","SOLUSD",1761063875762,57.86,197.41,197.39,2.56289746]
["bitfinex","SOLUSD",1761063876260,57.18,197.41,197.39,2.56289746]
["bitfinex","SOLUSD",1761063876564,0.68,197.4,197.39,2.56289746]
["bitfinex","SOLUSD",1761063876766,0.68,197.4,197.38,7.62921401]
["bitfinex","SOLUSD",1761063877146,0.68,197.4,197.37,7.62946062]
["bitfinex","SOLUSD",1761063878352,62.24562401,197.41,197.37,7.62946062]
["bitfinex","SOLUSD",1761063878550,57.86,197.41,197.38,2.56289746]
["bitfinex","SOLUSD",1761063878758,57.86,197.41,197.38,4.00735922]
["bitfinex","SOLUSD",1761063878961,57.18,197.41,197.38,4.00735922]
["bitfinex","SOLUSD",1761063879159,0.68,197.4,197.38,4.00735922]
["bitfinex","SOLUSD",1761063880247,0.68,197.4,197.37,4.00735922]
["bitfinex","SOLUSD",1761063880870,0.68,197.4,197.38,4.00735922]
["bitfinex","SOLUSD",1761063881058,0.68,197.4,197.39,4.00735922]
["bitfinex","SOLUSD",1761063881372,57.18,197.41,197.39,4.00735922]
["bitfinex","SOLUSD",1761063881658,57.18,197.41,197.37,5.06647358]
["bitfinex","SOLUSD",1761063881871,0.68,197.4,197.39,4.00735922]
["bitfinex","SOLUSD",1761063882165,57.18,197.41,197.39,4.00735922]
["bitfinex","SOLUSD",1761063882350,57.86,197.41,197.39,4.00735922]
["bitfinex","SOLUSD",1761063882868,0.68,197.4,197.38,4.00735922]
["bitfinex","SOLUSD",1761063883569,0.68,197.4,197.37,4.00735922]
["bitfinex","SOLUSD",1761063884172,21.1,197.39,197.38,4.00735922]
["bitfinex","SOLUSD",1761063884351,21.1,197.39,197.37,9.07382076]
["bitfinex","SOLUSD",1761063884656,21.78,197.39,197.37,9.07382076]
["bitfinex","SOLUSD",1761063884846,21.1,197.39,197.37,9.07382076]
["bitfinex","SOLUSD",1761063885051,21.78,197.39,197.37,9.07382076]
["bitfinex","SOLUSD",1761063885263,0.68,197.38,197.37,9.07382076]
["bitfinex","SOLUSD",1761063885854,0.68,197.38,197.37,5.06646154]
["bitfinex","SOLUSD",1761063886061,21.1,197.37,197.36,9.0741975]
["bitfinex","SOLUSD",1761063886456,21.78,197.37,197.36,9.0741975]
["bitfinex","SOLUSD",1761063888558,21.78,197.37,197.34,5.06715596]
["bitfinex","SOLUSD",1761063888771,21.78,197.37,197.36,4.00735922]
["bitfinex","SOLUSD",1761063888964,21.1,197.37,197.36,4.00735922]
["bitfinex","SOLUSD",1761063889164,21.1,197.37,197.36,9.07424207]
["bitfinex","SOLUSD",1761063889569,21.78,197.37,197.36,9.07424207]
["bitfinex","SOLUSD",1761063890181,0.68,197.37,197.36,9.07424207]
["bitfinex","SOLUSD",1761063890559,36.08,197.38,197.36,9.07424207]
["bitfinex","SOLUSD",1761063890758,138.38,197.41,197.37,4.00735922]
["bitfinex","SOLUSD",1761063890976,138.38,197.41,197.4,4.00735922]
["bitfinex","SOLUSD",1761063892272,0.68,197.42,197.4,4.00735922]
["bitfinex","SOLUSD",1761063892476,36.74,197.42,197.4,4.00735922]
["bitfinex","SOLUSD",1761063892875,0.68,197.42,197.4,4.00735922]
["bitfinex","SOLUSD",1761063893094,36.74,197.42,197.4,4.00735922]
["bitfinex","SOLUSD",1761063893396,36.06,197.42,197.4,4.00735922]
["bitfinex","SOLUSD",1761063893897,36.74,197.42,197.4,4.00735922]
["bitfinex","SOLUSD",1761063894301,36.06,197.42,197.41,4.00735922]
["bitfinex","SOLUSD",1761063894462,36.74,197.42,197.41,4.00735922]
["bitfinex","SOLUSD",1761063894939,36.74,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1761063895140,0.68,197.41,197.36,4.00735922]
["bitfinex","SOLUSD",1761063895342,102.98,197.41,197.35,9.07449881]
["bitfinex","SOLUSD",1761063895705,0.68,197.4,197.35,9.07449881]
["bitfinex","SOLUSD",1761063896038,139.04,197.41,197.38,4.00735922]
["bitfinex","SOLUSD",1761063896204,0.68,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1761063896402,0.68,197.4,197.36,4.00735922]
["bitfinex","SOLUSD",1761063896728,0.68,197.4,197.37,4.00735922]
["bitfinex","SOLUSD",1761063897323,0.68,197.4,197.38,4.00735922]
["bitfinex","SOLUSD",1761063897518,0.68,197.4,197.37,4.00735922]
["bitfinex","SOLUSD",1761063898220,5.06611277,197.39,197.35,4.00735922]
["bitfinex","SOLUSD",1761063898714,36.74,197.38,197.35,4.00735922]
["bitfinex","SOLUSD",1761063899104,21.1,197.37,197.35,9.07446751]
["bitfinex","SOLUSD",1761063899317,21.1,197.36,197.35,5.06710829]
["bitfinex","SOLUSD",1761063900320,21.1,197.36,197.35,0.62]
["bitfinex","SOLUSD",1761063900522,21.1,197.36,197.35,4.00735922]
["bitfinex","SOLUSD",1761063900702,21.1,197.36,197.34,5.06739637]
["bitfinex","SOLUSD",1761063900703,21.1,197.35,197.34,4.00735922]
["bitfinex","SOLUSD",1761063900903,21.1,197.34,197.3,4.20735922]
["bitfinex","SOLUSD",1761063901109,21.1,197.34,197.3,9.27569351]
["bitfinex","SOLUSD",1761063901110,21.78,197.34,197.3,9.27569351]
["bitfinex","SOLUSD",1761063901630,0.68,197.33,197.31,4.00735922]
["bitfinex","SOLUSD",1761063901809,21.1,197.34,197.3,9.27569351]
["bitfinex","SOLUSD",1761063902230,21.1,197.34,197.31,4.00735922]
["bitfinex","SOLUSD",1761063903414,21.1,197.34,197.3,5.26833429]
["bitfinex","SOLUSD",1761063903615,21.1,197.34,197.31,4.00735922]
["bitfinex","SOLUSD",1761063903919,21.1,197.34,197.33,4.00735922]
["bitfinex","SOLUSD",1761063904911,36.06,197.37,197.33,9.07501238]
["bitfinex","SOLUSD",1761063905108,36.06,197.37,197.35,4.00735922]
["bitfinex","SOLUSD",1761063905313,21.1,197.38,197.36,4.00735922]
["bitfinex","SOLUSD",1761063905509,0.68,197.45,197.37,4.00735922]
["bitfinex","SOLUSD",1761063905713,36.06,197.44,197.42,4.00735922]
["bitfinex","SOLUSD",1761063906145,36.06,197.44,197.43,4.00735922]
["bitfinex","SOLUSD",1761063906331,0.68,197.46,197.43,4.00735922]
["bitfinex","SOLUSD",1761063906635,4.00538362,197.57,197.38,35.54591405]
["bitfinex","SOLUSD",1761063906636,0.1,197.65,197.41,5.06559951]
["bitfinex","SOLUSD",1761063906836,0.68,197.54,197.53,4.00735922]
["bitfinex","SOLUSD",1761063907042,27.4,197.6,197.53,22.88]
["bitfinex","SOLUSD",1761063907221,40.74735922,197.59,197.51,22.88]
["bitfinex","SOLUSD",1761063907418,4.00735922,197.57,197.48,10.87647521]
["bitfinex","SOLUSD",1761063907731,5.06078228,197.6,197.48,10.87647521]
["bitfinex","SOLUSD",1761063907732,36.06,197.56,197.49,4.00735922]
["bitfinex","SOLUSD",1761063907935,4.00735922,197.54,197.48,26.88735922]
["bitfinex","SOLUSD",1761063908113,45.13003449,197.53,197.47,4.00735922]
["bitfinex","SOLUSD",1761063908324,40.74735922,197.52,197.46,4.00735922]
["bitfinex","SOLUSD",1761063908741,0.68,197.51,197.46,4.00735922]
["bitfinex","SOLUSD",1761063909033,0.68,197.51,197.48,4.00735922]
["bitfinex","SOLUSD",1761063909638,12.65407951,197.57,197.44,5.06482982]
["bitfinex","SOLUSD",1761063909639,0.68,197.59,197.5,4.00735922]
["bitfinex","SOLUSD",1761063909939,0.68,197.59,197.58,4.00735922]
["bitfinex","SOLUSD",1761063910127,7.18,197.6,197.58,4.00735922]
["bitfinex","SOLUSD",1761063910439,7.86,197.6,197.59,4.00735922]
["bitfinex","SOLUSD",1761063910658,7.86,197.6,197.55,10.87647521]
["bitfinex","SOLUSD",1761063910817,7.86,197.6,197.59,4.00735922]
["bitfinex","SOLUSD",1761063911317,7.86,197.6,197.56,4.00735922]
["bitfinex","SOLUSD",1761063911520,0.68,197.59,197.57,4.00735922]
["bitfinex","SOLUSD",1761063911725,0.68,197.59,197.58,4.00735922]
["bitfinex","SOLUSD",1761063911927,0.68,197.59,197.54,22.88]
["bitfinex","SOLUSD",1761063912132,7.18,197.6,197.58,4.00735922]
["bitfinex","SOLUSD",1761063912323,7.18,197.6,197.56,5.06161958]
["bitfinex","SOLUSD",1761063912525,7.18,197.6,197.59,4.00735922]
["bitfinex","SOLUSD",1761063912732,0.1,197.61,197.59,4.00735922]
["bitfinex","SOLUSD",1761063912934,0.1,197.61,197.57,10.87647521]
["bitfinex","SOLUSD",1761063913133,0.68,197.6,197.59,4.00735922]
["bitfinex","SOLUSD",1761063913338,0.68,197.6,197.51,36.04]
["bitfinex","SOLUSD",1761063913339,0.68,197.6,197.51,0.62]
["bitfinex","SOLUSD",1761063913669,0.68,197.6,197.56,4.00735922]
["bitfinex","SOLUSD",1761063913823,0.68,197.6,197.59,4.00735922]
["bitfinex","SOLUSD",1761063914319,0.1,197.61,197.59,4.00735922]
["bitfinex","SOLUSD",1761063914540,0.1,197.61,197.58,5.06118034]
["bitfinex","SOLUSD",1761063914719,0.1,197.61,197.59,4.00735922]
["bitfinex","SOLUSD",1761063915234,0.78,197.61,197.59,4.00735922]
["bitfinex","SOLUSD",1761063915453,0.1,197.61,197.59,4.00735922]
["bitfinex","SOLUSD",1761063915655,0.68,197.6,197.51,13.27745948]
["bitfinex","SOLUSD",1761063915819,0.68,197.6,197.55,4.00735922]
["bitfinex","SOLUSD",1761063916018,36.04,197.59,197.54,4.00735922]
["bitfinex","SOLUSD",1761063916233,9.06860023,197.58,197.52,4.00735922]
["bitfinex","SOLUSD",1761063916450,9.74860023,197.58,197.52,4.00735922]
["bitfinex","SOLUSD",1761063916737,4.00735922,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1761063916929,0.68,197.55,197.5,9.07065035]
["bitfinex","SOLUSD",1761063917145,0.68,197.55,197.5,5.06329113]
["bitfinex","SOLUSD",1761063917334,0.68,197.55,197.5,4.00735922]
["bitfinex","SOLUSD",1761063917758,0.68,197.55,197.47,33.75647521]
["bitfinex","SOLUSD",1761063917967,0.68,197.55,197.5,4.00735922]
["bitfinex","SOLUSD",1761063918348,4.68735922,197.55,197.48,5.06379118]
["bitfinex","SOLUSD",1761063918541,36.02,197.54,197.49,4.00735922]
["bitfinex","SOLUSD",1761063918742,36.7,197.54,197.49,4.00735922]
["bitfinex","SOLUSD",1761063918965,0.68,197.53,197.48,4.00735922]
["bitfinex","SOLUSD",1761063919650,4.00735922,197.51,197.45,4.00735922]
["bitfinex","SOLUSD",1761063920162,0.68,197.5,197.45,4.00735922]
["bitfinex","SOLUSD",1761063920462,9.75071238,197.5,197.44,4.00735922]
["bitfinex","SOLUSD",1761063920671,4.00735922,197.48,197.4,10.87647521]
["bitfinex","SOLUSD",1761063920851,4.00735922,197.48,197.42,4.00735922]
["bitfinex","SOLUSD",1761063921046,0.68,197.47,197.43,4.00735922]
["bitfinex","SOLUSD",1761063921245,0.68,197.47,197.44,4.00735922]
["bitfinex","SOLUSD",1761063921864,36.7,197.49,197.41,5.06557818]
["bitfinex","SOLUSD",1761063922075,11.49647521,197.57,197.48,4.00735922]
["bitfinex","SOLUSD",1761063922367,36.02,197.54,197.49,4.00735922]
["bitfinex","SOLUSD",1761063922571,4.00735922,197.53,197.45,27.9443607]
["bitfinex","SOLUSD",1761063922773,4.00735922,197.52,197.46,4.00735922]
["bitfinex","SOLUSD",1761063923070,0.68,197.52,197.45,5.0643607]
["bitfinex","SOLUSD",1761063923265,0.68,197.53,197.48,4.00735922]
["bitfinex","SOLUSD",1761063923461,0.68,197.53,197.49,4.00735922]
["bitfinex","SOLUSD",1761063923672,0.68,197.53,197.45,18.34579397]
["bitfinex","SOLUSD",1761063923673,0.68,197.53,197.5,4.00735922]
["bitfinex","SOLUSD",1761063923970,36.7,197.54,197.51,4.00735922]
["bitfinex","SOLUSD",1761063924664,36.02,197.54,197.52,4.00735922]
["bitfinex","SOLUSD",1761063924865,36.02,197.54,197.51,4.00735922]
["bitfinex","SOLUSD",1761063925063,0.68,197.53,197.51,4.00735922]
["bitfinex","SOLUSD",1761063925249,0.68,197.53,197.5,4.00735922]
["bitfinex","SOLUSD",1761063925451,0.68,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1761063925972,0.68,197.53,197.5,4.00735922]
["bitfinex","SOLUSD",1761063926178,0.68,197.53,197.51,4.00735922]
["bitfinex","SOLUSD",1761063926686,0.68,197.53,197.5,4.00735922]
["bitfinex","SOLUSD",1761063927359,0.68,197.53,197.49,5.06352605]
["bitfinex","SOLUSD",1761063927360,0.68,197.53,197.49,9.07088527]
["bitfinex","SOLUSD",1761063927561,0.68,197.53,197.5,4.00735922]
["bitfinex","SOLUSD",1761063928170,9.7499957,197.53,197.46,26.88735922]
["bitfinex","SOLUSD",1761063928560,0.68,197.52,197.46,26.88735922]
["bitfinex","SOLUSD",1761063929578,0.68,197.52,197.47,5.06406036]
["bitfinex","SOLUSD",1761063930277,5.74287353,197.52,197.46,4.00735922]
["bitfinex","SOLUSD",1761063930484,4.00735922,197.51,197.45,27.94431845]
["bitfinex","SOLUSD",1761063930653,4.00735922,197.51,197.45,5.06431845]
["bitfinex","SOLUSD",1761063930654,4.68735922,197.51,197.45,5.06431845]
["bitfinex","SOLUSD",1761063930976,0.68,197.5,197.46,4.00735922]
["bitfinex","SOLUSD",1761063931183,0.68,197.5,197.47,4.00735922]
["bitfinex","SOLUSD",1761063931475,0.68,197.5,197.45,5.06431845]
["bitfinex","SOLUSD",1761063931653,0.68,197.5,197.47,9.07138207]
["bitfinex","SOLUSD",1761063931853,36.02,197.53,197.49,4.00735922]
["bitfinex","SOLUSD",1761063932174,36.02,197.53,197.52,4.00735922]
["bitfinex","SOLUSD",1761063932348,36.02,197.56,197.52,4.00735922]
["bitfinex","SOLUSD",1761063932550,36.02,197.56,197.53,4.00735922]
["bitfinex","SOLUSD",1761063932551,36.7,197.56,197.53,4.00735922]
["bitfinex","SOLUSD",1761063932974,0.7,197.55,197.52,4.00735922]
["bitfinex","SOLUSD",1761063933160,0.7,197.55,197.48,33.75647521]
["bitfinex","SOLUSD",1761063933364,0.7,197.55,197.51,4.00735922]
["bitfinex","SOLUSD",1761063934081,5.76203413,197.55,197.5,4.00735922]
["bitfinex","SOLUSD",1761063934380,22.98,197.61,197.49,5.06354752]
["bitfinex","SOLUSD",1761063934381,0.7,197.59,197.49,11.49647521]
["bitfinex","SOLUSD",1761063934556,0.7,197.59,197.49,10.87647521]
["bitfinex","SOLUSD",1761063934752,0.7,197.59,197.48,27.94366459]
["bitfinex","SOLUSD",1761063934753,22.88,197.57,197.48,27.94366459]
["bitfinex","SOLUSD",1761063934955,36.72,197.56,197.48,22.88]
["bitfinex","SOLUSD",1761063935156,17.81170839,197.61,197.48,22.88]
["bitfinex","SOLUSD",1761063935157,0.7,197.55,197.48,22.88]
["bitfinex","SOLUSD",1761063935453,36.02,197.54,197.49,4.00735922]
["bitfinex","SOLUSD",1761063935669,41.08228325,197.54,197.49,9.07088696]
["bitfinex","SOLUSD",1761063935862,0.7,197.53,197.49,9.07088696]
["bitfinex","SOLUSD",1761063936065,36.72,197.53,197.49,4.00735922]
["bitfinex","SOLUSD",1761063936356,4.00735922,197.51,197.45,4.00735922]
["bitfinex","SOLUSD",1761063936792,0.7,197.51,197.47,4.00735922]
["bitfinex","SOLUSD",1761063936957,40.02735922,197.53,197.43,40.60780224]
["bitfinex","SOLUSD",1761063937156,0.7,197.51,197.46,4.00735922]
["bitfinex","SOLUSD",1761063937774,0.7,197.51,197.47,4.00735922]
["bitfinex","SOLUSD",1761063938092,0.7,197.51,197.48,4.00735922]
["bitfinex","SOLUSD",1761063938780,22.88,197.56,197.5,2.56160395]
["bitfinex","SOLUSD",1761063938993,36.72,197.55,197.46,0.62]
["bitfinex","SOLUSD",1761063939290,39.28160395,197.55,197.49,2.56160395]
["bitfinex","SOLUSD",1761063939476,0.7,197.54,197.49,2.56160395]
["bitfinex","SOLUSD",1761063939656,5.76234753,197.54,197.49,2.56160395]
["bitfinex","SOLUSD",1761063939855,38.58160395,197.55,197.52,2.56160395]
["bitfinex","SOLUSD",1761063939856,36.02,197.55,197.52,2.56160395]
["bitfinex","SOLUSD",1761063940068,36.02,197.55,197.49,0.62]
["bitfinex","SOLUSD",1761063940299,0.7,197.54,197.48,5.06372088]
["bitfinex","SOLUSD",1761063940786,36.02,197.55,197.51,2.56160395]
["bitfinex","SOLUSD",1761063940994,36.72,197.55,197.5,2.56160395]
["bitfinex","SOLUSD",1761063941204,36.72,197.55,197.51,2.56160395]
["bitfinex","SOLUSD",1761063941376,22.88,197.58,197.49,0.62]
["bitfinex","SOLUSD",1761063941565,0.1,197.61,197.53,10.87647521]
["bitfinex","SOLUSD",1761063941760,0.8,197.61,197.53,10.87647521]
["bitfinex","SOLUSD",1761063941966,0.8,197.61,197.55,2.56160395]
["bitfinex","SOLUSD",1761063942175,17.32,197.6,197.54,2.56160395]
["bitfinex","SOLUSD",1761063942383,17.32,197.6,197.53,5.06233654]
["bitfinex","SOLUSD",1761063942589,0.7,197.59,197.53,5.06233654]
["bitfinex","SOLUSD",1761063942796,0.7,197.59,197.54,2.56160395]
["bitfinex","SOLUSD",1761063942996,2.56160395,197.58,197.51,2.56160395]
["bitfinex","SOLUSD",1761063943379,0.7,197.57,197.5,2.56160395]
["bitfinex","SOLUSD",1761063943782,2.56160395,197.56,197.5,2.56160395]
["bitfinex","SOLUSD",1761063943996,5.06183181,197.56,197.47,5.06391021]
["bitfinex","SOLUSD",1761063944301,0.7,197.55,197.44,13.28200995]
["bitfinex","SOLUSD",1761063944509,36.12,197.54,197.47,2.56160395]
["bitfinex","SOLUSD",1761063944678,36.12,197.54,197.49,2.56160395]
["bitfinex","SOLUSD",1761063944874,0.7,197.53,197.49,2.56160395]
["bitfinex","SOLUSD",1761063945186,0.7,197.53,197.48,25.44160395]
["bitfinex","SOLUSD",1761063945591,0.7,197.53,197.49,2.56160395]
["bitfinex","SOLUSD",1761063945889,36.12,197.54,197.5,2.56160395]
["bitfinex","SOLUSD",1761063946290,36.12,197.57,197.5,5.06315472]
["bitfinex","SOLUSD",1761063946696,36.82,197.57,197.52,2.56160395]
["bitfinex","SOLUSD",1761063947000,0.7,197.56,197.52,2.56160395]
["bitfinex","SOLUSD",1761063947181,36.12,197.57,197.53,2.56160395]
["bitfinex","SOLUSD",1761063947383,36.94,197.61,197.56,2.56160395]
["bitfinex","SOLUSD",1761063947591,3.26160395,197.6,197.55,22.88]
["bitfinex","SOLUSD",1761063947785,36.24,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1761063948099,0.7,197.6,197.55,27.94180401]
["bitfinex","SOLUSD",1761063948396,2.56160395,197.59,197.52,2.56160395]
["bitfinex","SOLUSD",1761063948599,2.56160395,197.59,197.51,33.75647521]
["bitfinex","SOLUSD",1761063948792,0.7,197.59,197.53,2.56160395]
["bitfinex","SOLUSD",1761063948984,3.26160395,197.59,197.52,2.56160395]
["bitfinex","SOLUSD",1761063949189,0.7,197.59,197.53,2.56160395]
["bitfinex","SOLUSD",1761063949701,0.7,197.59,197.51,33.75647521]
["bitfinex","SOLUSD",1761063949702,0.7,197.59,197.54,2.56160395]
["bitfinex","SOLUSD",1761063950081,0.7,197.59,197.54,7.62386907]
["bitfinex","SOLUSD",1761063950289,0.7,197.59,197.54,2.56160395]
["bitfinex","SOLUSD",1761063950488,0.7,197.59,197.54,5.06223932]
["bitfinex","SOLUSD",1761063950682,0.7,197.59,197.54,2.56160395]
["bitfinex","SOLUSD",1761063950890,5.76100712,197.59,197.53,5.06251412]
["bitfinex","SOLUSD",1761063951087,2.56160395,197.57,197.51,22.88]
["bitfinex","SOLUSD",1761063951487,0.7,197.56,197.51,22.88]
["bitfinex","SOLUSD",1761063951709,0.7,197.59,197.51,27.94296975]
["bitfinex","SOLUSD",1761063951913,0.7,197.58,197.51,28.56296975]
["bitfinex","SOLUSD",1761063952201,0.7,197.58,197.52,2.56160395]
["bitfinex","SOLUSD",1761063952381,3.26160395,197.58,197.51,27.94296975]
["bitfinex","SOLUSD",1761063952584,3.26160395,197.58,197.52,2.56160395]
["bitfinex","SOLUSD",1761063952585,123.4,197.57,197.52,2.56160395]
["bitfinex","SOLUSD",1761063952780,2.56160395,197.54,197.43,0.62]
["bitfinex","SOLUSD",1761063953001,36.12,197.55,197.43,0.62]
["bitfinex","SOLUSD",1761063953190,2.56160395,197.52,197.46,2.56160395]
["bitfinex","SOLUSD",1761063953393,0.7,197.52,197.47,2.56160395]
["bitfinex","SOLUSD",1761063953603,2.56160395,197.54,197.48,2.56160395]
["bitfinex","SOLUSD",1761063953792,3.26160395,197.54,197.47,2.56160395]
["bitfinex","SOLUSD",1761063953999,3.26160395,197.53,197.44,12.66207455]
["bitfinex","SOLUSD",1761063954198,2.56160395,197.52,197.47,22.88]
["bitfinex","SOLUSD",1761063954507,0.7,197.52,197.47,2.56160395]
["bitfinex","SOLUSD",1761063954716,0.7,197.51,197.46,2.56160395]
["bitfinex","SOLUSD",1761063955098,0.7,197.51,197.46,7.62585313]
["bitfinex","SOLUSD",1761063955599,0.7,197.51,197.46,5.06424918]
["bitfinex","SOLUSD",1761063955796,0.7,197.51,197.46,7.62585313]
["bitfinex","SOLUSD",1761063956016,0.7,197.51,197.46,2.56160395]
["bitfinex","SOLUSD",1761063956241,41.20279316,197.52,197.48,2.56160395]
["bitfinex","SOLUSD",1761063956242,36.14,197.52,197.48,2.56160395]
["bitfinex","SOLUSD",1761063956528,36.14,197.52,197.42,0.62]
["bitfinex","SOLUSD",1761063956529,36.84,197.52,197.42,0.62]
["bitfinex","SOLUSD",1761063956694,36.84,197.52,197.49,2.56160395]
["bitfinex","SOLUSD",1761063957310,0.7,197.51,197.46,5.06419835]
["bitfinex","SOLUSD",1761063957623,41.90279673,197.52,197.49,2.56160395]
["bitfinex","SOLUSD",1761063957822,41.20279673,197.52,197.49,2.56160395]
["bitfinex","SOLUSD",1761063958023,36.84,197.52,197.49,2.56160395]
["bitfinex","SOLUSD",1761063958236,0.7,197.51,197.45,27.94454072]
["bitfinex","SOLUSD",1761063958431,5.76303478,197.51,197.43,10.87647521]
["bitfinex","SOLUSD",1761063958639,5.76303478,197.51,197.42,13.28294158]
["bitfinex","SOLUSD",1761063958640,2.56160395,197.5,197.41,22.88]
["bitfinex","SOLUSD",1761063958928,2.56160395,197.5,197.37,0.62]
["bitfinex","SOLUSD",1761063958929,2.56160395,197.47,197.37,0.62]
["bitfinex","SOLUSD",1761063959091,36.16,197.46,197.41,2.56160395]
["bitfinex","SOLUSD",1761063959297,36.16,197.45,197.39,22.88]
["bitfinex","SOLUSD",1761063959520,36.16,197.46,197.4,5.06578465]
["bitfinex","SOLUSD",1761063959729,36.16,197.46,197.42,2.56160395]
["bitfinex","SOLUSD",1761063959898,36.86,197.46,197.42,2.56160395]
["bitfinex","SOLUSD",1761063960294,36.16,197.46,197.45,2.56160395]
["bitfinex","SOLUSD",1761063960500,36.16,197.51,197.45,2.56160395]
["bitfinex","SOLUSD",1761063960747,36.16,197.51,197.5,2.56160395]
["bitfinex","SOLUSD",1761063961104,0.7,197.54,197.49,5.06340063]
["bitfinex","SOLUSD",1761063961306,0.7,197.54,197.52,2.56160395]
["bitfinex","SOLUSD",1761063961503,0.7,197.54,197.51,2.56160395]
["bitfinex","SOLUSD",1761063962024,0.7,197.54,197.5,2.56160395]
["bitfinex","SOLUSD",1761063962233,5.76227609,197.54,197.47,5.0638882]
["bitfinex","SOLUSD",1761063962411,5.76227609,197.54,197.47,2.56160395]
["bitfinex","SOLUSD",1761063962723,0.7,197.53,197.43,5.06505428]
["bitfinex","SOLUSD",1761063962925,6.40773884,197.51,197.45,6.40773884]
["bitfinex","SOLUSD",1761063963124,36.18,197.5,197.47,6.40773884]
["bitfinex","SOLUSD",1761063963326,36.18,197.5,197.42,0.62]
["bitfinex","SOLUSD",1761063963327,36.18,197.5,197.44,10.87647521]
["bitfinex","SOLUSD",1761063963531,36.18,197.5,197.47,6.40773884]
["bitfinex","SOLUSD",1761063963912,0.7,197.49,197.48,6.40773884]
["bitfinex","SOLUSD",1761063964146,36.18,197.5,197.48,6.40773884]
["bitfinex","SOLUSD",1761063964312,36.18,197.5,197.46,10.87647521]
["bitfinex","SOLUSD",1761063964507,0.7,197.53,197.49,6.40773884]
["bitfinex","SOLUSD",1761063964705,36.18,197.54,197.52,6.40773884]
["bitfinex","SOLUSD",1761063964913,36.88,197.54,197.52,6.40773884]
["bitfinex","SOLUSD",1761063965113,36.18,197.54,197.46,28.60158408]
["bitfinex","SOLUSD",1761063965317,36.18,197.54,197.53,6.40773884]
["bitfinex","SOLUSD",1761063965606,36.88,197.54,197.51,6.40773884]
["bitfinex","SOLUSD",1761063965918,36.88,197.54,197.53,6.40773884]
["bitfinex","SOLUSD",1761063966110,36.18,197.54,197.53,6.40773884]
["bitfinex","SOLUSD",1761063966317,36.18,197.54,197.49,33.75647521]
["bitfinex","SOLUSD",1761063966501,6.40773884,197.59,197.5,0.62]
["bitfinex","SOLUSD",1761063966502,36.18,197.58,197.5,0.62]
["bitfinex","SOLUSD",1761063966703,36.88,197.58,197.51,10.87647521]
["bitfinex","SOLUSD",1761063966900,7.10773884,197.57,197.49,22.88]
["bitfinex","SOLUSD",1761063967126,5.06200961,197.55,197.49,6.40773884]
["bitfinex","SOLUSD",1761063967439,6.40773884,197.55,197.46,27.94429933]
["bitfinex","SOLUSD",1761063967738,7.10773884,197.54,197.45,10.87647521]
["bitfinex","SOLUSD",1761063967902,6.40773884,197.49,197.36,0.62]
["bitfinex","SOLUSD",1761063968103,6.40773884,197.46,197.39,6.40773884]
["bitfinex","SOLUSD",1761063968434,36.04,197.45,197.39,6.40773884]
["bitfinex","SOLUSD",1761063968608,36.24,197.44,197.4,6.40773884]
["bitfinex","SOLUSD",1761063968802,36.24,197.44,197.34,11.49647521]
["bitfinex","SOLUSD",1761063968803,36.94,197.44,197.34,11.49647521]
["bitfinex","SOLUSD",1761063969034,0.7,197.43,197.39,6.40773884]
["bitfinex","SOLUSD",1761063969243,22.88,197.49,197.36,22.88]
["bitfinex","SOLUSD",1761063969538,0.7,197.49,197.43,22.88]
["bitfinex","SOLUSD",1761063969736,0.7,197.49,197.47,6.40773884]
["bitfinex","SOLUSD",1761063970063,0.7,197.49,197.44,10.87647521]
["bitfinex","SOLUSD",1761063970243,0.7,197.49,197.47,6.40773884]
["bitfinex","SOLUSD",1761063970548,0.7,197.49,197.48,6.40773884]
["bitfinex","SOLUSD",1761063970845,0.7,197.53,197.48,6.40773884]
["bitfinex","SOLUSD",1761063971008,0.7,197.53,197.46,22.88]
["bitfinex","SOLUSD",1761063971206,36.26,197.54,197.52,6.40773884]
["bitfinex","SOLUSD",1761063971523,36.26,197.54,197.53,6.40773884]
["bitfinex","SOLUSD",1761063971922,0.7,197.56,197.53,6.40773884]
["bitfinex","SOLUSD",1761063972129,0.7,197.56,197.47,10.87647521]
["bitfinex","SOLUSD",1761063972415,0.7,197.56,197.5,6.40773884]
["bitfinex","SOLUSD",1761063972625,0.7,197.56,197.52,6.40773884]
["bitfinex","SOLUSD",1761063973009,0.7,197.56,197.48,17.72331374]
["bitfinex","SOLUSD",1761063973217,5.76178516,197.56,197.51,6.40773884]
["bitfinex","SOLUSD",1761063973624,0.7,197.55,197.52,6.40773884]
["bitfinex","SOLUSD",1761063974344,0.7,197.55,197.53,6.40773884]
["bitfinex","SOLUSD",1761063974552,0.7,197.55,197.47,11.49647521]
["bitfinex","SOLUSD",1761063974553,0.7,197.55,197.47,16.56053518]
["bitfinex","SOLUSD",1761063974844,0.7,197.55,197.47,5.68395002]
["bitfinex","SOLUSD",1761063975066,5.76201414,197.55,197.5,6.40773884]
["bitfinex","SOLUSD",1761063975428,5.06201414,197.55,197.47,5.68395002]
["bitfinex","SOLUSD",1761063975751,0.7,197.54,197.5,6.40773884]
["bitfinex","SOLUSD",1761063976250,37.96172005,197.57,197.46,22.88]
["bitfinex","SOLUSD",1761063976546,37.96172005,197.57,197.51,6.40773884]
["bitfinex","SOLUSD",1761063976743,32.9,197.57,197.47,28.60068647]
["bitfinex","SOLUSD",1761063976925,32.9,197.57,197.56,6.40773884]
["bitfinex","SOLUSD",1761063977330,32.9,197.57,197.54,6.40773884]
["bitfinex","SOLUSD",1761063977940,32.9,197.57,197.51,10.87647521]
["bitfinex","SOLUSD",1761063978236,32.9,197.57,197.56,6.40773884]
["bitfinex","SOLUSD",1761063979046,32.9,197.57,197.56,11.46949223]
["bitfinex","SOLUSD",1761063979528,32.9,197.57,197.52,12.65639167]
["bitfinex","SOLUSD",1761063979529,32.9,197.57,197.55,6.40773884]
["bitfinex","SOLUSD",1761063980260,32.9,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1761063980261,32.9,197.57,197.56,6.40773884]
["bitfinex","SOLUSD",1761063980753,36.32,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1761063980926,36.32,197.61,197.6,6.40773884]
["bitfinex","SOLUSD",1761063981342,0.1,197.61,197.6,6.40773884]
["bitfinex","SOLUSD",1761063982364,0.1,197.61,197.6,17.28421405]
["bitfinex","SOLUSD",1761063982737,0.1,197.61,197.6,22.34494279]
["bitfinex","SOLUSD",1761063982961,0.1,197.61,197.6,15.93720395]
["bitfinex","SOLUSD",1761063983263,0.1,197.61,197.6,22.34494279]
["bitfinex","SOLUSD",1761063983967,0.1,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1761063984136,0.1,197.61,197.6,22.34494279]
["bitfinex","SOLUSD",1761063984337,0.1,197.61,197.6,45.22494279]
["bitfinex","SOLUSD",1761063985344,0.1,197.62,197.6,45.22494279]
["bitfinex","SOLUSD",1761063985345,0.1,197.62,197.61,33.75647521]
["bitfinex","SOLUSD",1761063985671,0.1,197.65,197.61,46.57195289]
["bitfinex","SOLUSD",1761063985868,0.1,197.65,197.64,46.57195289]
["bitfinex","SOLUSD",1761063986354,0.1,197.65,197.64,40.16421405]
["bitfinex","SOLUSD",1761063986871,0.1,197.65,197.64,45.22391856]
["bitfinex","SOLUSD",1761063987043,0.1,197.65,197.64,27.93970451]
["bitfinex","SOLUSD",1761063987459,0.1,197.65,197.64,45.22391856]
["bitfinex","SOLUSD",1761063988665,0.1,197.65,197.64,38.81617972]
["bitfinex","SOLUSD",1761063989267,0.1,197.65,197.64,45.22391856]
["bitfinex","SOLUSD",1761063990841,0.1,197.65,197.64,38.81617972]
["bitfinex","SOLUSD",1761063991170,0.1,197.65,197.64,45.22391856]
["bitfinex","SOLUSD",1761063991667,0.1,197.72,197.71,6.40773884]
["bitfinex","SOLUSD",1761063991975,0.1,197.72,197.71,40.16421405]
["bitfinex","SOLUSD",1761063992150,0.1,197.72,197.71,33.75647521]
["bitfinex","SOLUSD",1761063992544,0.1,197.72,197.71,6.40773884]
["bitfinex","SOLUSD",1761063992755,0.1,197.72,197.71,29.28773884]
["bitfinex","SOLUSD",1761063993270,0.1,197.72,197.71,22.88]
["bitfinex","SOLUSD",1761063993452,0.1,197.72,197.71,29.28773884]
["bitfinex","SOLUSD",1761063993654,0.1,197.72,197.71,34.34565194]
["bitfinex","SOLUSD",1761063994247,0.1,197.72,197.71,27.9379131]
["bitfinex","SOLUSD",1761063994454,0.1,197.72,197.69,11.46591701]
["bitfinex","SOLUSD",1761063994861,0.1,197.72,197.7,6.40773884]
["bitfinex","SOLUSD",1761063995262,0.1,197.72,197.69,5.05817817]
["bitfinex","SOLUSD",1761063995573,0.1,197.72,197.7,11.46590087]
["bitfinex","SOLUSD",1761063996347,0.1,197.72,197.71,6.40773884]
["bitfinex","SOLUSD",1761063996551,0.1,197.72,197.7,11.46590087]
["bitfinex","SOLUSD",1761063996971,0.1,197.72,197.7,6.40773884]
["bitfinex","SOLUSD",1761063997273,0.1,197.72,197.68,27.93853816]
["bitfinex","SOLUSD",1761063997274,0.1,197.72,197.71,17.28421405]
["bitfinex","SOLUSD",1761063997770,0.1,197.72,197.71,22.34212715]
["bitfinex","SOLUSD",1761063997978,0.1,197.72,197.71,58.50212715]
["bitfinex","SOLUSD",1761063998677,0.1,197.72,197.68,12.64670174]
["bitfinex","SOLUSD",1761063998983,0.1,197.72,197.68,22.88]
["bitfinex","SOLUSD",1761063999152,0.1,197.72,197.68,9.58561411]
["bitfinex","SOLUSD",1761063999482,0.1,197.72,197.66,10.87647521]
["bitfinex","SOLUSD",1761063999683,5.15768458,197.72,197.66,9.58561411]
["bitfinex","SOLUSD",1761063999851,14.74329869,197.72,197.66,9.58561411]
["bitfinex","SOLUSD",1761064000667,0.1,197.72,197.68,9.58561411]
["bitfinex","SOLUSD",1761064001659,0.1,197.72,197.66,22.88]
["bitfinex","SOLUSD",1761064001660,0.1,197.72,197.67,5.05893661]
["bitfinex","SOLUSD",1761064001863,0.1,197.72,197.67,14.64455072]
["bitfinex","SOLUSD",1761064002357,0.1,197.72,197.67,9.58561411]
["bitfinex","SOLUSD",1761064002557,9.58561411,197.71,197.66,22.88]
["bitfinex","SOLUSD",1761064002757,9.58561411,197.71,197.65,9.58561411]
["bitfinex","SOLUSD",1761064003174,9.58561411,197.7,197.64,5.05970451]
["bitfinex","SOLUSD",1761064003482,9.58561411,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1761064003663,9.58561411,197.7,197.64,14.64531862]
["bitfinex","SOLUSD",1761064004056,9.58561411,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1761064004373,9.58561411,197.68,197.6,10.87647521]
["bitfinex","SOLUSD",1761064004568,9.58561411,197.68,197.62,9.58561411]
["bitfinex","SOLUSD",1761064004951,9.58561411,197.65,197.55,15.93848482]
["bitfinex","SOLUSD",1761064005276,36.18,197.69,197.57,9.58561411]
["bitfinex","SOLUSD",1761064005277,9.58561411,197.63,197.57,9.58561411]
["bitfinex","SOLUSD",1761064005574,9.58561411,197.62,197.56,9.58561411]
["bitfinex","SOLUSD",1761064005759,22.88,197.66,197.54,36.18]
["bitfinex","SOLUSD",1761064005760,9.58561411,197.61,197.54,20.46208932]
["bitfinex","SOLUSD",1761064005964,5.05944852,197.65,197.58,9.58561411]
["bitfinex","SOLUSD",1761064006174,31.36561411,197.64,197.58,9.58561411]
["bitfinex","SOLUSD",1761064006375,0.68,197.63,197.57,9.58561411]
["bitfinex","SOLUSD",1761064006561,9.58561411,197.61,197.55,9.58561411]
["bitfinex","SOLUSD",1761064006881,21.1,197.6,197.55,9.58561411]
["bitfinex","SOLUSD",1761064007082,21.78,197.6,197.55,9.58561411]
["bitfinex","SOLUSD",1761064007263,0.68,197.59,197.55,9.58561411]
["bitfinex","SOLUSD",1761064007865,0.68,197.59,197.54,5.06202722]
["bitfinex","SOLUSD",1761064007866,5.74099332,197.59,197.54,5.06202722]
["bitfinex","SOLUSD",1761064008072,5.74099332,197.59,197.55,9.58561411]
["bitfinex","SOLUSD",1761064008379,0.68,197.58,197.52,9.58561411]
["bitfinex","SOLUSD",1761064008770,10.26561411,197.58,197.52,9.58561411]
["bitfinex","SOLUSD",1761064008984,10.26561411,197.58,197.51,0.62]
["bitfinex","SOLUSD",1761064008985,21.1,197.57,197.51,0.62]
["bitfinex","SOLUSD",1761064009179,10.26561411,197.58,197.51,10.20561411]
["bitfinex","SOLUSD",1761064009180,21.1,197.56,197.51,10.20561411]
["bitfinex","SOLUSD",1761064009557,21.1,197.56,197.52,0.62]
["bitfinex","SOLUSD",1761064010166,26.16176228,197.56,197.48,10.87647521]
["bitfinex","SOLUSD",1761064010375,26.16176228,197.56,197.51,9.58561411]
["bitfinex","SOLUSD",1761064010573,5.74176228,197.56,197.49,0.62]
["bitfinex","SOLUSD",1761064010774,5.74176228,197.56,197.51,9.58561411]
["bitfinex","SOLUSD",1761064011078,0.68,197.56,197.52,9.58561411]
["bitfinex","SOLUSD",1761064011282,15.21568229,197.65,197.57,10.87647521]
["bitfinex","SOLUSD",1761064011283,15.89568229,197.65,197.57,10.87647521]
["bitfinex","SOLUSD",1761064011486,0.68,197.64,197.59,10.87647521]
["bitfinex","SOLUSD",1761064011691,0.68,197.64,197.58,36.18]
["bitfinex","SOLUSD",1761064011895,10.26561411,197.64,197.54,10.87647521]
["bitfinex","SOLUSD",1761064012202,0.68,197.63,197.58,9.58561411]
["bitfinex","SOLUSD",1761064012381,0.68,197.63,197.59,9.58561411]
["bitfinex","SOLUSD",1761064012560,23.56,197.63,197.6,9.58561411]
["bitfinex","SOLUSD",1761064012895,9.58561411,197.61,197.44,10.87647521]
["bitfinex","SOLUSD",1761064013062,146.28,197.62,197.47,4.31187885]
["bitfinex","SOLUSD",1761064013063,22.88,197.57,197.47,4.31187885]
["bitfinex","SOLUSD",1761064013262,123.4,197.56,197.47,10.20561411]
["bitfinex","SOLUSD",1761064013480,124.08,197.56,197.49,9.58561411]
["bitfinex","SOLUSD",1761064013676,10.26561411,197.55,197.49,9.58561411]
["bitfinex","SOLUSD",1761064013894,15.32777002,197.55,197.48,9.58561411]
["bitfinex","SOLUSD",1761064014080,10.26561411,197.54,197.48,9.58561411]
["bitfinex","SOLUSD",1761064014260,9.58561411,197.52,197.46,9.58561411]
["bitfinex","SOLUSD",1761064014467,21.1,197.51,197.45,5.06453684]
["bitfinex","SOLUSD",1761064014666,21.1,197.51,197.5,9.58561411]
["bitfinex","SOLUSD",1761064014898,21.1,197.51,197.49,9.58561411]
["bitfinex","SOLUSD",1761064015065,21.1,197.51,197.48,9.58561411]
["bitfinex","SOLUSD",1761064015260,0.68,197.5,197.46,10.87647521]
["bitfinex","SOLUSD",1761064015488,0.68,197.5,197.46,9.58561411]
["bitfinex","SOLUSD",1761064016695,0.68,197.5,197.45,5.06453684]
["bitfinex","SOLUSD",1761064016886,0.68,197.5,197.46,9.58561411]
["bitfinex","SOLUSD",1761064017198,0.68,197.5,197.34,0.62]
["bitfinex","SOLUSD",1761064017199,59.14,197.49,197.34,0.62]
["bitfinex","SOLUSD",1761064017362,9.58561411,197.43,197.37,9.58561411]
["bitfinex","SOLUSD",1761064017562,22.88,197.46,197.34,0.62]
["bitfinex","SOLUSD",1761064017794,9.58561411,197.44,197.36,22.88]
["bitfinex","SOLUSD",1761064017976,41.3252612,197.43,197.37,9.58561411]
["bitfinex","SOLUSD",1761064018173,42.0052612,197.43,197.37,9.58561411]
["bitfinex","SOLUSD",1761064018375,9.58561411,197.4,197.35,5.0670786]
["bitfinex","SOLUSD",1761064018580,9.58561411,197.4,197.35,5.6870786]
["bitfinex","SOLUSD",1761064018779,36.28,197.61,197.39,9.58561411]
["bitfinex","SOLUSD",1761064018976,36.28,197.61,197.36,47.77647521]
["bitfinex","SOLUSD",1761064018977,9.58561411,197.53,197.47,22.88]
["bitfinex","SOLUSD",1761064019199,9.58561411,197.52,197.47,22.88]
["bitfinex","SOLUSD",1761064019417,11.5856141,197.64,197.47,22.88]
["bitfinex","SOLUSD",1761064019418,9.58561411,197.51,197.47,22.88]
["bitfinex","SOLUSD",1761064019573,9.58561411,197.51,197.44,11.49647521]
["bitfinex","SOLUSD",1761064019574,9.58561411,197.5,197.44,34.37647521]
["bitfinex","SOLUSD",1761064019916,13.24,197.54,197.44,34.37647521]
["bitfinex","SOLUSD",1761064019917,9.58561411,197.49,197.45,0.62]
["bitfinex","SOLUSD",1761064020196,5.06277845,197.52,197.44,22.88]
["bitfinex","SOLUSD",1761064020399,9.58561411,197.48,197.44,22.88]
["bitfinex","SOLUSD",1761064020577,0.68,197.51,197.44,10.87647521]
["bitfinex","SOLUSD",1761064020778,36.12,197.54,197.44,10.87647521]
["bitfinex","SOLUSD",1761064020779,36.12,197.54,197.46,9.58561411]
["bitfinex","SOLUSD",1761064020972,9.58561411,197.53,197.47,32.46561411]
["bitfinex","SOLUSD",1761064021283,9.58561411,197.52,197.47,22.88]
["bitfinex","SOLUSD",1761064021683,13.92,197.54,197.47,22.88]
["bitfinex","SOLUSD",1761064021987,9.58561411,197.51,197.47,22.88]
["bitfinex","SOLUSD",1761064022296,9.58561411,197.52,197.47,22.88]
["bitfinex","SOLUSD",1761064022604,10.26561411,197.53,197.47,37.52957881]
["bitfinex","SOLUSD",1761064022801,22.82561411,197.54,197.48,20.46208932]
["bitfinex","SOLUSD",1761064022983,0.67,197.57,197.5,9.58561411]
["bitfinex","SOLUSD",1761064022984,9.58561411,197.56,197.5,9.58561411]
["bitfinex","SOLUSD",1761064023314,9.58561411,197.55,197.5,10.87647521]
["bitfinex","SOLUSD",1761064023808,36.3,197.58,197.47,37.52957881]
["bitfinex","SOLUSD",1761064023809,9.58561411,197.53,197.47,37.52957881]
["bitfinex","SOLUSD",1761064023973,5.06252214,197.53,197.3,0.2]
["bitfinex","SOLUSD",1761064024177,9.58561411,197.4,197.35,0.72]
["bitfinex","SOLUSD",1761064024396,9.58561411,197.39,197.35,0.72]
["bitfinex","SOLUSD",1761064024594,9.58561411,197.41,197.35,0.72]
["bitfinex","SOLUSD",1761064024797,9.58561411,197.41,197.36,10.87647521]
["bitfinex","SOLUSD",1761064025003,9.58561411,197.41,197.37,0.72]
["bitfinex","SOLUSD",1761064025202,9.58561411,197.4,197.37,0.72]
["bitfinex","SOLUSD",1761064025393,9.58561411,197.4,197.35,0.72]
["bitfinex","SOLUSD",1761064025597,34.08,197.45,197.35,9.58561411]
["bitfinex","SOLUSD",1761064025909,34.08,197.45,197.37,5.06662613]
["bitfinex","SOLUSD",1761064025910,9.58561411,197.42,197.37,5.06662613]
["bitfinex","SOLUSD",1761064026116,9.58561411,197.43,197.38,10.87647521]
["bitfinex","SOLUSD",1761064026622,9.58561411,197.43,197.39,0.72]
["bitfinex","SOLUSD",1761064026784,36.34,197.49,197.42,10.87647521]
["bitfinex","SOLUSD",1761064026983,0.67,197.49,197.41,10.87647521]
["bitfinex","SOLUSD",1761064027197,36.34,197.5,197.42,0.72]
["bitfinex","SOLUSD",1761064027507,9.58561411,197.49,197.42,10.30561411]
["bitfinex","SOLUSD",1761064027914,9.58561411,197.47,197.43,5.78508635]
["bitfinex","SOLUSD",1761064028219,36.34,197.5,197.43,5.78508635]
["bitfinex","SOLUSD",1761064028399,36.34,197.5,197.46,9.58561411]
["bitfinex","SOLUSD",1761064028709,36.36,197.53,197.48,9.58561411]
["bitfinex","SOLUSD",1761064029121,0.67,197.52,197.47,9.58561411]
["bitfinex","SOLUSD",1761064029325,0.67,197.52,197.44,11.59647521]
["bitfinex","SOLUSD",1761064029326,10.25561411,197.52,197.45,0.72]
["bitfinex","SOLUSD",1761064029495,36.36,197.53,197.45,0.72]
["bitfinex","SOLUSD",1761064029816,36.36,197.53,197.47,14.64959399]
["bitfinex","SOLUSD",1761064030315,5.73203221,197.55,197.48,9.58561411]
["bitfinex","SOLUSD",1761064030522,45.94561411,197.54,197.48,9.58561411]
["bitfinex","SOLUSD",1761064030723,46.61561411,197.54,197.47,5.78397988]
["bitfinex","SOLUSD",1761064030919,9.58561411,197.48,197.43,22.88]
["bitfinex","SOLUSD",1761064031224,9.58561411,197.47,197.4,10.30561411]
["bitfinex","SOLUSD",1761064031412,9.58561411,197.46,197.4,10.30561411]
["bitfinex","SOLUSD",1761064031730,9.58561411,197.46,197.39,22.88]
["bitfinex","SOLUSD",1761064031731,0.67,197.46,197.39,22.88]
["bitfinex","SOLUSD",1761064032012,0.67,197.45,197.38,9.58561411]
["bitfinex","SOLUSD",1761064032213,10.25561411,197.45,197.38,9.58561411]
["bitfinex","SOLUSD",1761064032582,10.25561411,197.45,197.33,12.66901398]
["bitfinex","SOLUSD",1761064032583,9.58561411,197.4,197.32,10.87647521]
["bitfinex","SOLUSD",1761064032782,9.58561411,197.4,197.32,11.59647521]
["bitfinex","SOLUSD",1761064033012,0.67,197.47,197.42,22.88]
["bitfinex","SOLUSD",1761064033311,0.67,197.46,197.33,0.72]
["bitfinex","SOLUSD",1761064033482,10.25561411,197.46,197.4,9.58561411]
["bitfinex","SOLUSD",1761064033682,10.25561411,197.46,197.39,22.88]
["bitfinex","SOLUSD",1761064033683,10.25561411,197.46,197.41,22.88]
["bitfinex","SOLUSD",1761064033900,10.25561411,197.46,197.41,27.94557876]
["bitfinex","SOLUSD",1761064034221,0.67,197.45,197.41,22.88]
["bitfinex","SOLUSD",1761064034526,0.67,197.45,197.39,22.88]
["bitfinex","SOLUSD",1761064034722,0.67,197.45,197.4,9.58561411]
["bitfinex","SOLUSD",1761064034888,0.67,197.45,197.38,5.06636943]
["bitfinex","SOLUSD",1761064034889,5.06406979,197.47,197.41,9.58561411]
["bitfinex","SOLUSD",1761064035226,36.44,197.46,197.41,0.72]
["bitfinex","SOLUSD",1761064035518,36.44,197.47,197.43,9.58561411]
["bitfinex","SOLUSD",1761064035807,14.64998629,197.46,197.38,17.73229302]
["bitfinex","SOLUSD",1761064036014,15.31998629,197.46,197.4,9.58561411]
["bitfinex","SOLUSD",1761064036193,0.67,197.45,197.4,9.58561411]
["bitfinex","SOLUSD",1761064036395,0.67,197.45,197.38,17.73229302]
["bitfinex","SOLUSD",1761064036722,21.1,197.49,197.44,9.58561411]
["bitfinex","SOLUSD",1761064036931,21.1,197.48,197.46,9.58561411]
["bitfinex","SOLUSD",1761064037225,0.67,197.52,197.44,0.72]
["bitfinex","SOLUSD",1761064037389,0.67,197.51,197.44,0.72]
["bitfinex","SOLUSD",1761064037605,0.67,197.51,197.46,9.58561411]
["bitfinex","SOLUSD",1761064037786,36.46,197.53,197.47,22.88]
["bitfinex","SOLUSD",1761064037992,37.13,197.53,197.48,9.58561411]
["bitfinex","SOLUSD",1761064038807,0.67,197.52,197.48,9.58561411]
["bitfinex","SOLUSD",1761064039196,0.67,197.52,197.48,14.64928129]
["bitfinex","SOLUSD",1761064039433,0.67,197.52,197.49,9.58561411]
["bitfinex","SOLUSD",1761064040135,36.46,197.53,197.5,9.58561411]
["bitfinex","SOLUSD",1761064040285,21.77,197.59,197.52,9.58561411]
["bitfinex","SOLUSD",1761064040490,36.44,197.56,197.53,9.58561411]
["bitfinex","SOLUSD",1761064041020,37.11,197.56,197.5,10.87647521]
["bitfinex","SOLUSD",1761064041222,36.44,197.56,197.53,9.58561411]
["bitfinex","SOLUSD",1761064042719,5.7312721,197.58,197.53,9.58561411]
["bitfinex","SOLUSD",1761064042924,37.11,197.57,197.53,9.58561411]
["bitfinex","SOLUSD",1761064043129,0.67,197.6,197.56,9.58561411]
["bitfinex","SOLUSD",1761064043300,0.67,197.58,197.56,9.58561411]
["bitfinex","SOLUSD",1761064043710,0.67,197.58,197.53,5.73248514]
["bitfinex","SOLUSD",1761064043711,0.67,197.58,197.54,9.58561411]
["bitfinex","SOLUSD",1761064044108,0.67,197.58,197.54,14.64783937]
["bitfinex","SOLUSD",1761064044594,0.67,197.58,197.54,5.06222526]
["bitfinex","SOLUSD",1761064044917,0.67,197.58,197.54,14.64783937]
["bitfinex","SOLUSD",1761064045156,0.67,197.58,197.55,9.58561411]
["bitfinex","SOLUSD",1761064045639,0.67,197.61,197.54,17.71788993]
["bitfinex","SOLUSD",1761064045919,36.4,197.59,197.57,9.58561411]
["bitfinex","SOLUSD",1761064046220,0.67,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1761064046221,36.38,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1761064046720,36.38,197.63,197.59,5.73098486]
["bitfinex","SOLUSD",1761064047299,37.05,197.63,197.61,9.58561411]
["bitfinex","SOLUSD",1761064047717,36.38,197.63,197.6,9.58561411]
["bitfinex","SOLUSD",1761064047920,37.05,197.63,197.6,9.58561411]
["bitfinex","SOLUSD",1761064048222,36.38,197.63,197.6,9.58561411]
["bitfinex","SOLUSD",1761064048619,37.05,197.63,197.59,9.58561411]
["bitfinex","SOLUSD",1761064049935,37.05,197.63,197.6,9.58561411]
["bitfinex","SOLUSD",1761064050152,37.05,197.63,197.58,5.73124101]
["bitfinex","SOLUSD",1761064050356,36.36,197.62,197.58,0.67]
["bitfinex","SOLUSD",1761064050532,36.34,197.63,197.61,9.58561411]
["bitfinex","SOLUSD",1761064050728,36.34,197.63,197.59,5.73098486]
["bitfinex","SOLUSD",1761064051047,9.58561411,197.61,197.56,22.88]
["bitfinex","SOLUSD",1761064051351,10.25561411,197.62,197.56,32.46561411]
["bitfinex","SOLUSD",1761064051530,21.77,197.61,197.56,32.46561411]
["bitfinex","SOLUSD",1761064051732,9.58561411,197.6,197.49,11.54647521]
["bitfinex","SOLUSD",1761064052029,36.34,197.59,197.49,15.58802596]
["bitfinex","SOLUSD",1761064052220,46.59561411,197.59,197.52,10.87647521]
["bitfinex","SOLUSD",1761064052678,36.34,197.59,197.55,9.58561411]
["bitfinex","SOLUSD",1761064052824,37.02,197.59,197.55,9.58561411]
["bitfinex","SOLUSD",1761064053026,0.68,197.58,197.55,9.58561411]
["bitfinex","SOLUSD",1761064053241,0.68,197.58,197.54,9.58561411]
["bitfinex","SOLUSD",1761064053829,0.68,197.58,197.52,33.75647521]
["bitfinex","SOLUSD",1761064054031,0.68,197.58,197.53,9.58561411]
["bitfinex","SOLUSD",1761064054237,0.68,197.58,197.53,14.64788026]
["bitfinex","SOLUSD",1761064054437,57.44,197.59,197.54,10.23561411]
["bitfinex","SOLUSD",1761064054633,57.44,197.59,197.54,9.58561411]
["bitfinex","SOLUSD",1761064054831,36.32,197.58,197.54,9.58561411]
["bitfinex","SOLUSD",1761064055038,37.0,197.58,197.53,14.64788026]
["bitfinex","SOLUSD",1761064055226,37.0,197.58,197.54,9.58561411]
["bitfinex","SOLUSD",1761064055422,36.32,197.58,197.52,37.52834997]
["bitfinex","SOLUSD",1761064055653,0.68,197.57,197.53,9.58561411]
["bitfinex","SOLUSD",1761064055952,0.68,197.57,197.54,9.58561411]
["bitfinex","SOLUSD",1761064056136,0.68,197.57,197.52,27.94273586]
["bitfinex","SOLUSD",1761064056331,0.68,197.57,197.54,14.64786721]
["bitfinex","SOLUSD",1761064056531,36.32,197.58,197.55,9.58561411]
["bitfinex","SOLUSD",1761064056738,36.32,197.58,197.56,9.58561411]
["bitfinex","SOLUSD",1761064056932,57.38,197.59,197.55,9.58561411]
["bitfinex","SOLUSD",1761064057148,58.06,197.59,197.54,5.0622531]
["bitfinex","SOLUSD",1761064057456,58.06,197.59,197.55,9.58561411]
["bitfinex","SOLUSD",1761064057751,57.38,197.59,197.55,9.58561411]
["bitfinex","SOLUSD",1761064057930,0.68,197.58,197.54,5.0622531]
["bitfinex","SOLUSD",1761064058125,0.68,197.58,197.54,14.64786721]
["bitfinex","SOLUSD",1761064058558,57.38,197.59,197.55,9.58561411]
["bitfinex","SOLUSD",1761064058851,57.38,197.59,197.49,4.02328155]
["bitfinex","SOLUSD",1761064058852,6.4037376,197.56,197.5,6.4037376]
["bitfinex","SOLUSD",1761064059052,7.0837376,197.56,197.5,6.4037376]
["bitfinex","SOLUSD",1761064059256,6.4037376,197.56,197.5,6.4037376]
["bitfinex","SOLUSD",1761064059439,0.68,197.55,197.5,6.4037376]
["bitfinex","SOLUSD",1761064059757,36.28,197.54,197.51,6.4037376]
["bitfinex","SOLUSD",1761064060052,36.28,197.56,197.53,6.4037376]
["bitfinex","SOLUSD",1761064060353,36.28,197.57,197.55,6.4037376]
["bitfinex","SOLUSD",1761064060752,36.28,197.57,197.54,6.4037376]
["bitfinex","SOLUSD",1761064061355,36.28,197.57,197.55,6.4037376]
["bitfinex","SOLUSD",1761064061542,36.28,197.57,197.54,0.65]
["bitfinex","SOLUSD",1761064061857,36.28,197.57,197.54,6.4037376]
["bitfinex","SOLUSD",1761064062559,36.28,197.57,197.54,11.46589946]
["bitfinex","SOLUSD",1761064062733,36.28,197.57,197.51,16.58950999]
["bitfinex","SOLUSD",1761064062932,36.28,197.57,197.54,6.4037376]
["bitfinex","SOLUSD",1761064063143,36.26,197.57,197.54,6.4037376]
["bitfinex","SOLUSD",1761064063350,36.26,197.56,197.54,6.4037376]
["bitfinex","SOLUSD",1761064064060,36.26,197.56,197.53,5.06244925]
["bitfinex","SOLUSD",1761064064363,36.26,197.56,197.54,6.4037376]
["bitfinex","SOLUSD",1761064065564,21.1,197.55,197.54,6.4037376]
["bitfinex","SOLUSD",1761064065736,21.1,197.55,197.53,11.46618685]
["bitfinex","SOLUSD",1761064066136,21.1,197.55,197.54,6.4037376]
["bitfinex","SOLUSD",1761064066434,0.68,197.59,197.54,17.93021281]
["bitfinex","SOLUSD",1761064066756,36.22,197.6,197.58,6.4037376]
["bitfinex","SOLUSD",1761064067073,36.22,197.61,197.58,6.4037376]
["bitfinex","SOLUSD",1761064068354,36.22,197.61,197.6,6.4037376]
["bitfinex","SOLUSD",1761064068540,36.22,197.61,197.57,0.65]
["bitfinex","SOLUSD",1761064068747,36.22,197.61,197.6,6.4037376]
["bitfinex","SOLUSD",1761064068956,36.22,197.61,197.57,0.65]
["bitfinex","SOLUSD",1761064069163,36.22,197.61,197.6,6.4037376]
["bitfinex","SOLUSD",1761064069662,36.22,197.61,197.57,0.65]
["bitfinex","SOLUSD",1761064070054,36.22,197.61,197.59,6.4037376]
["bitfinex","SOLUSD",1761064070261,0.68,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1761064070559,0.68,197.6,197.53,23.53]
["bitfinex","SOLUSD",1761064070859,0.68,197.6,197.53,22.88]
["bitfinex","SOLUSD",1761064071073,6.4037376,197.59,197.53,6.4037376]
["bitfinex","SOLUSD",1761064071241,5.06050813,197.61,197.56,6.4037376]
["bitfinex","SOLUSD",1761064071444,0.68,197.61,197.57,6.4037376]
["bitfinex","SOLUSD",1761064071650,36.22,197.6,197.58,6.4037376]
["bitfinex","SOLUSD",1761064071853,36.9,197.6,197.58,6.4037376]
["bitfinex","SOLUSD",1761064072438,36.22,197.6,197.54,0.65]
["bitfinex","SOLUSD",1761064072641,36.22,197.6,197.58,6.4037376]
["bitfinex","SOLUSD",1761064073065,36.9,197.6,197.58,6.4037376]
["bitfinex","SOLUSD",1761064074046,36.9,197.6,197.57,6.4037376]
["bitfinex","SOLUSD",1761064074650,36.9,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1761064074855,36.9,197.6,197.57,6.4037376]
["bitfinex","SOLUSD",1761064075555,36.9,197.6,197.55,5.71200961]
["bitfinex","SOLUSD",1761064075754,36.22,197.6,197.58,6.4037376]
["bitfinex","SOLUSD",1761064076364,36.22,197.6,197.59,6.4037376]
["bitfinex","SOLUSD",1761064077066,41.96087389,197.6,197.54,27.94208039]
["bitfinex","SOLUSD",1761064077255,41.96087389,197.6,197.56,6.4037376]
["bitfinex","SOLUSD",1761064077567,41.96087389,197.6,197.58,6.4037376]
["bitfinex","SOLUSD",1761064077568,36.9,197.6,197.58,6.4037376]
["bitfinex","SOLUSD",1761064077943,41.96077134,197.6,197.58,6.4037376]
["bitfinex","SOLUSD",1761064078147,36.22,197.6,197.58,6.4037376]
["bitfinex","SOLUSD",1761064078351,36.22,197.6,197.59,6.4037376]
["bitfinex","SOLUSD",1761064078663,5.05948843,197.65,197.59,11.46465746]
["bitfinex","SOLUSD",1761064078848,36.18,197.64,197.61,6.4037376]
["bitfinex","SOLUSD",1761064079170,36.86,197.64,197.59,6.4037376]
["bitfinex","SOLUSD",1761064079345,0.68,197.63,197.59,6.4037376]
["bitfinex","SOLUSD",1761064079661,7.0837376,197.63,197.57,29.2837376]
["bitfinex","SOLUSD",1761064079858,7.0837376,197.63,197.57,6.4037376]
["bitfinex","SOLUSD",1761064080059,0.68,197.62,197.57,6.4037376]
["bitfinex","SOLUSD",1761064080251,36.18,197.64,197.58,6.4037376]
["bitfinex","SOLUSD",1761064080252,36.18,197.61,197.58,6.4037376]
["bitfinex","SOLUSD",1761064080447,36.18,197.61,197.57,0.65]
["bitfinex","SOLUSD",1761064080651,41.92051527,197.61,197.55,0.65]
["bitfinex","SOLUSD",1761064080850,41.92051527,197.61,197.57,6.4037376]
["bitfinex","SOLUSD",1761064081259,36.86,197.61,197.58,6.4037376]
["bitfinex","SOLUSD",1761064081683,36.86,197.61,197.59,6.4037376]
["bitfinex","SOLUSD",1761064081879,36.18,197.61,197.59,6.4037376]
["bitfinex","SOLUSD",1761064082256,36.86,197.61,197.59,6.4037376]
["bitfinex","SOLUSD",1761064082574,36.86,197.61,197.55,0.65]
["bitfinex","SOLUSD",1761064082575,36.86,197.61,197.57,6.4037376]
["bitfinex","SOLUSD",1761064082786,36.18,197.61,197.56,6.4037376]
["bitfinex","SOLUSD",1761064083090,36.83,197.61,197.58,6.4037376]
["bitfinex","SOLUSD",1761064083380,36.18,197.61,197.58,6.4037376]
["bitfinex","SOLUSD",1761064083876,36.83,197.61,197.58,6.4037376]
["bitfinex","SOLUSD",1761064084866,0.65,197.6,197.57,6.4037376]
["bitfinex","SOLUSD",1761064085051,0.65,197.6,197.56,6.4037376]
["bitfinex","SOLUSD",1761064085250,0.65,197.6,197.57,6.4037376]
["bitfinex","SOLUSD",1761064085484,36.18,197.61,197.59,6.4037376]
["bitfinex","SOLUSD",1761064085775,36.18,197.61,197.58,6.4037376]
["bitfinex","SOLUSD",1761064086078,21.1,197.6,197.58,6.4037376]
["bitfinex","SOLUSD",1761064086517,21.1,197.59,197.55,17.71698507]
["bitfinex","SOLUSD",1761064086679,21.1,197.59,197.58,11.46497861]
["bitfinex","SOLUSD",1761064087075,21.1,197.59,197.58,12.18497861]
["bitfinex","SOLUSD",1761064089607,21.1,197.63,197.62,6.4037376]
["bitfinex","SOLUSD",1761064089981,26.81000393,197.63,197.58,27.94124101]
["bitfinex","SOLUSD",1761064090285,21.75,197.62,197.59,6.4037376]
["bitfinex","SOLUSD",1761064090671,57.85,197.61,197.57,6.4037376]
["bitfinex","SOLUSD",1761064090869,57.85,197.61,197.57,11.46517134]
["bitfinex","SOLUSD",1761064091090,57.85,197.61,197.58,6.4037376]
["bitfinex","SOLUSD",1761064091091,57.2,197.61,197.58,6.4037376]
["bitfinex","SOLUSD",1761064092097,57.2,197.61,197.58,11.46490491]
["bitfinex","SOLUSD",1761064092497,21.1,197.61,197.6,6.4037376]
["bitfinex","SOLUSD",1761064093906,21.75,197.61,197.53,12.65579652]
["bitfinex","SOLUSD",1761064094201,21.1,197.61,197.58,6.4037376]
["bitfinex","SOLUSD",1761064094903,21.75,197.61,197.58,6.4037376]
["bitfinex","SOLUSD",1761064095220,21.1,197.6,197.58,6.4037376]
["bitfinex","SOLUSD",1761064095903,21.1,197.6,197.57,11.46518113]
["bitfinex","SOLUSD",1761064096203,21.1,197.6,197.58,6.4037376]
["bitfinex","SOLUSD",1761064097270,21.1,197.6,197.59,6.4037376]
["bitfinex","SOLUSD",1761064097485,21.1,197.6,197.59,7.1237376]
["bitfinex","SOLUSD",1761064098186,21.1,197.6,197.59,12.18472246]
["bitfinex","SOLUSD",1761064099400,21.1,197.6,197.59,5.78098486]
["bitfinex","SOLUSD",1761064099572,21.1,197.6,197.59,12.18472246]
["bitfinex","SOLUSD",1761064099975,21.1,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1761064100181,21.1,197.6,197.58,29.2837376]
["bitfinex","SOLUSD",1761064101074,36.08,197.62,197.58,29.2837376]
["bitfinex","SOLUSD",1761064101274,0.7,197.62,197.58,29.2837376]
["bitfinex","SOLUSD",1761064101498,36.78,197.62,197.58,34.34483266]
["bitfinex","SOLUSD",1761064102315,36.08,197.62,197.61,6.4037376]
["bitfinex","SOLUSD",1761064102513,36.08,197.62,197.59,6.4037376]
["bitfinex","SOLUSD",1761064102711,0.7,197.61,197.58,34.34483266]
["bitfinex","SOLUSD",1761064103116,36.78,197.62,197.59,6.4037376]
["bitfinex","SOLUSD",1761064103601,21.1,197.63,197.6,7.0637376]
["bitfinex","SOLUSD",1761064103793,21.1,197.63,197.6,0.66]
["bitfinex","SOLUSD",1761064104000,21.1,197.63,197.61,6.4037376]
["bitfinex","SOLUSD",1761064104382,21.1,197.63,197.6,11.46431178]
["bitfinex","SOLUSD",1761064104913,21.1,197.63,197.6,7.61957637]
["bitfinex","SOLUSD",1761064106112,0.7,197.62,197.6,2.55900219]
["bitfinex","SOLUSD",1761064106905,21.1,197.61,197.6,2.55900219]
["bitfinex","SOLUSD",1761064107508,21.1,197.61,197.58,28.60119127]
["bitfinex","SOLUSD",1761064107708,21.8,197.61,197.58,30.50019346]
["bitfinex","SOLUSD",1761064108133,21.1,197.61,197.58,30.50019346]
["bitfinex","SOLUSD",1761064110194,21.1,197.61,197.58,27.94119127]
["bitfinex","SOLUSD",1761064110406,21.8,197.61,197.58,7.62019346]
["bitfinex","SOLUSD",1761064110597,2.55900219,197.59,197.49,0.66]
["bitfinex","SOLUSD",1761064110796,57.18,197.58,197.53,2.55900219]
["bitfinex","SOLUSD",1761064111000,57.18,197.58,197.53,25.43900219]
["bitfinex","SOLUSD",1761064111199,0.7,197.57,197.53,2.55900219]
["bitfinex","SOLUSD",1761064111613,0.7,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1761064112101,0.7,197.57,197.5,24.19464121]
["bitfinex","SOLUSD",1761064112302,2.55900219,197.53,197.47,0.66]
["bitfinex","SOLUSD",1761064112515,38.63900219,197.54,197.48,2.55900219]
["bitfinex","SOLUSD",1761064112895,0.7,197.53,197.48,2.55900219]
["bitfinex","SOLUSD",1761064113316,3.25900219,197.53,197.47,2.55900219]
["bitfinex","SOLUSD",1761064113523,3.25900219,197.53,197.46,0.68]
["bitfinex","SOLUSD",1761064113699,8.32178064,197.52,197.45,5.06455265]
["bitfinex","SOLUSD",1761064113900,8.32178064,197.52,197.39,25.33024978]
["bitfinex","SOLUSD",1761064113901,2.55900219,197.49,197.43,10.87647521]
["bitfinex","SOLUSD",1761064114117,2.55900219,197.49,197.43,15.94150907]
["bitfinex","SOLUSD",1761064114315,2.55900219,197.49,197.43,5.06503386]
["bitfinex","SOLUSD",1761064114513,0.7,197.48,197.42,15.94179547]
["bitfinex","SOLUSD",1761064114717,3.25900219,197.48,197.42,18.50081088]
["bitfinex","SOLUSD",1761064114916,0.7,197.48,197.42,18.50081088]
["bitfinex","SOLUSD",1761064115095,0.7,197.47,197.42,13.4354774]
["bitfinex","SOLUSD",1761064115498,0.7,197.47,197.4,0.68]
["bitfinex","SOLUSD",1761064115499,39.33900219,197.47,197.4,0.68]
["bitfinex","SOLUSD",1761064115731,5.06431682,197.46,197.41,2.55900219]
["bitfinex","SOLUSD",1761064115934,36.08,197.47,197.45,2.55900219]
["bitfinex","SOLUSD",1761064116940,21.1,197.5,197.46,14.1154774]
["bitfinex","SOLUSD",1761064117232,57.18,197.5,197.48,2.55900219]
["bitfinex","SOLUSD",1761064117940,36.08,197.5,197.48,2.55900219]
["bitfinex","SOLUSD",1761064118108,0.7,197.49,197.46,10.87647521]
["bitfinex","SOLUSD",1761064118306,36.08,197.5,197.48,2.55900219]
["bitfinex","SOLUSD",1761064118523,0.7,197.51,197.49,2.55900219]
["bitfinex","SOLUSD",1761064118825,36.78,197.51,197.48,2.55900219]
["bitfinex","SOLUSD",1761064119426,36.78,197.51,197.49,2.55900219]
["bitfinex","SOLUSD",1761064120334,36.08,197.52,197.5,25.43900219]
["bitfinex","SOLUSD",1761064120511,0.7,197.51,197.46,10.87647521]
["bitfinex","SOLUSD",1761064120713,0.7,197.51,197.47,4.00370123]
["bitfinex","SOLUSD",1761064120928,0.7,197.51,197.46,4.00370123]
["bitfinex","SOLUSD",1761064121254,0.7,197.51,197.41,10.87647521]
["bitfinex","SOLUSD",1761064121407,0.7,197.51,197.42,4.00370123]
["bitfinex","SOLUSD",1761064121612,4.00370123,197.49,197.43,4.00370123]
["bitfinex","SOLUSD",1761064121917,36.1,197.48,197.43,4.00370123]
["bitfinex","SOLUSD",1761064122112,36.8,197.48,197.43,4.00370123]
["bitfinex","SOLUSD",1761064122310,0.7,197.47,197.43,4.00370123]
["bitfinex","SOLUSD",1761064122543,0.7,197.47,197.41,11.55647521]
["bitfinex","SOLUSD",1761064122711,0.7,197.47,197.43,4.00370123]
["bitfinex","SOLUSD",1761064122906,36.1,197.48,197.44,4.00370123]
["bitfinex","SOLUSD",1761064123112,0.7,197.49,197.43,10.87647521]
["bitfinex","SOLUSD",1761064123442,36.1,197.49,197.48,4.00370123]
["bitfinex","SOLUSD",1761064124047,5.76279547,197.52,197.48,4.00370123]
["bitfinex","SOLUSD",1761064124239,36.8,197.51,197.48,4.00370123]
["bitfinex","SOLUSD",1761064125534,36.8,197.51,197.47,9.06773074]
["bitfinex","SOLUSD",1761064125927,36.8,197.51,197.48,4.00370123]
["bitfinex","SOLUSD",1761064126122,36.8,197.51,197.47,5.06402951]
["bitfinex","SOLUSD",1761064126347,36.8,197.51,197.48,4.00370123]
["bitfinex","SOLUSD",1761064126642,36.1,197.51,197.48,4.00370123]
["bitfinex","SOLUSD",1761064126844,36.1,197.51,197.49,4.68370123]
["bitfinex","SOLUSD",1761064127012,36.1,197.51,197.49,4.00370123]
["bitfinex","SOLUSD",1761064127417,36.1,197.51,197.5,4.00370123]
["bitfinex","SOLUSD",1761064127746,0.7,197.5,197.48,4.00370123]
["bitfinex","SOLUSD",1761064128121,36.1,197.51,197.48,4.00370123]
["bitfinex","SOLUSD",1761064128333,0.7,197.5,197.46,5.06407499]
["bitfinex","SOLUSD",1761064128520,0.7,197.5,197.47,4.00370123]
["bitfinex","SOLUSD",1761064128917,36.8,197.5,197.47,9.06776094]
["bitfinex","SOLUSD",1761064129121,0.7,197.5,197.47,9.06776094]
["bitfinex","SOLUSD",1761064129352,0.7,197.5,197.47,4.00370123]
["bitfinex","SOLUSD",1761064129543,36.8,197.5,197.47,4.00370123]
["bitfinex","SOLUSD",1761064129742,57.2,197.52,197.49,4.00370123]
["bitfinex","SOLUSD",1761064129919,21.1,197.52,197.48,27.94380392]
["bitfinex","SOLUSD",1761064130285,0.7,197.51,197.48,31.94750515]
["bitfinex","SOLUSD",1761064130539,0.7,197.51,197.48,27.94380392]
["bitfinex","SOLUSD",1761064130756,36.8,197.51,197.48,27.94380392]
["bitfinex","SOLUSD",1761064130934,21.1,197.52,197.49,4.68370123]
["bitfinex","SOLUSD",1761064131253,21.8,197.52,197.49,4.00370123]
["bitfinex","SOLUSD",1761064131570,0.7,197.51,197.48,31.94750515]
["bitfinex","SOLUSD",1761064131743,36.8,197.51,197.48,31.94750515]
["bitfinex","SOLUSD",1761064131943,0.7,197.51,197.48,31.94750515]
["bitfinex","SOLUSD",1761064132275,36.8,197.51,197.48,22.88]
["bitfinex","SOLUSD",1761064132574,36.1,197.51,197.48,26.88370123]
["bitfinex","SOLUSD",1761064132779,36.1,197.5,197.48,31.94743449]
["bitfinex","SOLUSD",1761064132976,0.7,197.51,197.48,31.94743449]
["bitfinex","SOLUSD",1761064133337,0.7,197.51,197.48,27.94373326]
["bitfinex","SOLUSD",1761064134444,36.1,197.5,197.48,27.94373326]
["bitfinex","SOLUSD",1761064134648,0.7,197.51,197.48,27.94373326]
["bitfinex","SOLUSD",1761064134969,36.1,197.5,197.48,27.94373326]
["bitfinex","SOLUSD",1761064135160,36.1,197.5,197.48,31.94743449]
["bitfinex","SOLUSD",1761064135546,0.7,197.51,197.48,31.94743449]
["bitfinex","SOLUSD",1761064136252,21.1,197.52,197.48,31.94743449]
["bitfinex","SOLUSD",1761064136452,36.1,197.51,197.48,31.94743449]
["bitfinex","SOLUSD",1761064136656,21.8,197.52,197.49,4.00370123]
["bitfinex","SOLUSD",1761064137042,0.7,197.51,197.49,4.00370123]
["bitfinex","SOLUSD",1761064137250,36.8,197.51,197.48,31.94743449]
["bitfinex","SOLUSD",1761064137451,4.00370123,197.49,197.37,0.68]
["bitfinex","SOLUSD",1761064137649,0.7,197.5,197.43,4.00370123]
["bitfinex","SOLUSD",1761064137842,4.70370123,197.5,197.44,4.00370123]
["bitfinex","SOLUSD",1761064138065,36.1,197.49,197.44,4.00370123]
["bitfinex","SOLUSD",1761064138376,0.7,197.49,197.44,9.06831453]
["bitfinex","SOLUSD",1761064138563,9.0671209,197.5,197.44,9.06831453]
["bitfinex","SOLUSD",1761064138564,0.7,197.48,197.44,9.06831453]
["bitfinex","SOLUSD",1761064138950,36.1,197.47,197.44,9.06831453]
["bitfinex","SOLUSD",1761064140293,36.1,197.47,197.45,9.06817665]
["bitfinex","SOLUSD",1761064140452,0.7,197.49,197.45,5.06447542]
["bitfinex","SOLUSD",1761064140763,36.1,197.48,197.45,4.00370123]
["bitfinex","SOLUSD",1761064141179,36.8,197.48,197.45,4.00370123]
["bitfinex","SOLUSD",1761064141687,0.7,197.48,197.45,4.00370123]
["bitfinex","SOLUSD",1761064141877,36.8,197.48,197.45,4.00370123]
["bitfinex","SOLUSD",1761064142259,36.8,197.48,197.45,9.06805574]
["bitfinex","SOLUSD",1761064142484,21.1,197.47,197.45,9.06805574]
["bitfinex","SOLUSD",1761064142700,21.1,197.47,197.45,5.06435451]
["bitfinex","SOLUSD",1761064142858,57.2,197.47,197.44,9.06849346]
["bitfinex","SOLUSD",1761064143058,57.2,197.47,197.44,5.06479223]
["bitfinex","SOLUSD",1761064143259,57.2,197.47,197.44,9.06849346]
["bitfinex","SOLUSD",1761064143485,57.2,197.47,197.45,4.00370123]
["bitfinex","SOLUSD",1761064144174,21.1,197.47,197.44,17.72686678]
["bitfinex","SOLUSD",1761064144379,21.1,197.47,197.46,9.06801805]
["bitfinex","SOLUSD",1761064144986,21.1,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1761064145163,21.1,197.47,197.46,9.06801805]
["bitfinex","SOLUSD",1761064146167,21.1,197.47,197.46,19.94449326]
["bitfinex","SOLUSD",1761064146707,21.1,197.47,197.46,15.94079203]
["bitfinex","SOLUSD",1761064146899,21.1,197.47,197.46,19.94449326]
["bitfinex","SOLUSD",1761064147410,0.7,197.5,197.46,32.60528531]
["bitfinex","SOLUSD",1761064147578,0.7,197.49,197.47,4.00370123]
["bitfinex","SOLUSD",1761064147986,0.7,197.49,197.46,28.60158408]
["bitfinex","SOLUSD",1761064147987,21.1,197.52,197.48,4.67370123]
["bitfinex","SOLUSD",1761064148287,0.7,197.55,197.49,22.88]
["bitfinex","SOLUSD",1761064148484,0.7,197.55,197.5,26.88370123]
["bitfinex","SOLUSD",1761064148780,4.70370123,197.55,197.49,4.00370123]
["bitfinex","SOLUSD",1761064148994,61.18370123,197.54,197.48,4.00370123]
["bitfinex","SOLUSD",1761064149207,61.88370123,197.54,197.48,4.00370123]
["bitfinex","SOLUSD",1761064149410,21.8,197.53,197.51,22.88]
["bitfinex","SOLUSD",1761064149774,0.7,197.52,197.49,4.00370123]
["bitfinex","SOLUSD",1761064149980,0.7,197.52,197.48,9.0674545]
["bitfinex","SOLUSD",1761064150584,0.7,197.52,197.49,4.00370123]
["bitfinex","SOLUSD",1761064151203,0.7,197.52,197.48,5.06375327]
["bitfinex","SOLUSD",1761064151381,0.7,197.52,197.48,9.0674545]
["bitfinex","SOLUSD",1761064152282,0.7,197.52,197.48,5.06375327]
["bitfinex","SOLUSD",1761064152494,41.84279177,197.52,197.48,5.06375327]
["bitfinex","SOLUSD",1761064152703,36.78,197.52,197.48,4.00370123]
["bitfinex","SOLUSD",1761064152907,0.7,197.51,197.48,4.00370123]
["bitfinex","SOLUSD",1761064153205,36.78,197.51,197.46,17.72488761]
["bitfinex","SOLUSD",1761064153390,36.08,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1761064153702,21.8,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1761064153894,0.7,197.52,197.4,10.87647521]
["bitfinex","SOLUSD",1761064154097,36.08,197.51,197.43,0.67]
["bitfinex","SOLUSD",1761064154297,4.00370123,197.5,197.43,4.67370123]
["bitfinex","SOLUSD",1761064154488,36.08,197.49,197.43,4.67370123]
["bitfinex","SOLUSD",1761064154798,0.7,197.49,197.44,22.88]
["bitfinex","SOLUSD",1761064155008,36.78,197.49,197.44,22.88]
["bitfinex","SOLUSD",1761064155388,0.7,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1761064155592,0.7,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1761064155894,40.78370123,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1761064156293,0.7,197.47,197.43,5.06508635]
["bitfinex","SOLUSD",1761064156497,40.78370123,197.47,197.43,5.06508635]
["bitfinex","SOLUSD",1761064156709,4.00370123,197.45,197.41,5.06539382]
["bitfinex","SOLUSD",1761064157000,40.08370123,197.45,197.41,5.06539382]
["bitfinex","SOLUSD",1761064157205,40.78370123,197.45,197.41,5.06539382]
["bitfinex","SOLUSD",1761064157707,40.08370123,197.45,197.4,5.06585612]
["bitfinex","SOLUSD",1761064157903,0.7,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1761064158206,4.00370123,197.42,197.39,5.06606426]
["bitfinex","SOLUSD",1761064158511,4.00370123,197.43,197.39,5.06606426]
["bitfinex","SOLUSD",1761064158688,0.66,197.42,197.37,14.88017644]
["bitfinex","SOLUSD",1761064159090,0.66,197.42,197.37,32.6133679]
["bitfinex","SOLUSD",1761064159308,0.66,197.42,197.37,33.2833679]
["bitfinex","SOLUSD",1761064159491,5.06435504,197.46,197.38,4.00370123]
["bitfinex","SOLUSD",1761064159807,40.74370123,197.45,197.38,4.67370123]
["bitfinex","SOLUSD",1761064160000,4.00370123,197.43,197.37,5.06662613]
["bitfinex","SOLUSD",1761064160201,4.00370123,197.41,197.37,5.06662613]
["bitfinex","SOLUSD",1761064160398,4.00370123,197.4,197.36,27.94685007]
["bitfinex","SOLUSD",1761064160595,40.08370123,197.41,197.36,27.94685007]
["bitfinex","SOLUSD",1761064160792,40.08370123,197.41,197.36,5.06685007]
["bitfinex","SOLUSD",1761064160793,36.08,197.4,197.36,5.06685007]
["bitfinex","SOLUSD",1761064161000,4.00370123,197.39,197.33,4.00370123]
["bitfinex","SOLUSD",1761064161199,4.66370123,197.39,197.33,5.06765316]
["bitfinex","SOLUSD",1761064161399,0.66,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1761064161789,0.66,197.38,197.33,9.07135439]
["bitfinex","SOLUSD",1761064162010,0.66,197.38,197.33,9.74135439]
["bitfinex","SOLUSD",1761064162312,0.66,197.38,197.33,18.40678608]
["bitfinex","SOLUSD",1761064162490,36.74,197.41,197.36,26.88370123]
["bitfinex","SOLUSD",1761064162690,36.74,197.41,197.34,0.67]
["bitfinex","SOLUSD",1761064162899,0.66,197.4,197.34,15.55017644]
["bitfinex","SOLUSD",1761064163212,4.66370123,197.4,197.33,41.28678608]
["bitfinex","SOLUSD",1761064163412,0.66,197.39,197.33,22.41048731]
["bitfinex","SOLUSD",1761064163620,0.66,197.39,197.33,12.66913292]
["bitfinex","SOLUSD",1761064163805,0.66,197.39,197.34,4.00370123]
["bitfinex","SOLUSD",1761064164008,0.66,197.39,197.33,13.33913292]
["bitfinex","SOLUSD",1761064164197,4.66370123,197.39,197.33,4.67370123]
["bitfinex","SOLUSD",1761064164515,4.66370123,197.39,197.33,0.67]
["bitfinex","SOLUSD",1761064164711,0.66,197.38,197.33,0.67]
["bitfinex","SOLUSD",1761064164910,0.66,197.38,197.33,4.67370123]
["bitfinex","SOLUSD",1761064165210,0.66,197.38,197.33,0.67]
["bitfinex","SOLUSD",1761064165405,4.00370123,197.37,197.32,5.06790999]
["bitfinex","SOLUSD",1761064165613,4.66370123,197.38,197.32,9.07161122]
["bitfinex","SOLUSD",1761064165793,36.08,197.41,197.34,4.00370123]
["bitfinex","SOLUSD",1761064165998,4.66370123,197.4,197.34,4.00370123]
["bitfinex","SOLUSD",1761064166198,4.66370123,197.4,197.35,4.00370123]
["bitfinex","SOLUSD",1761064166199,0.66,197.4,197.35,4.00370123]
["bitfinex","SOLUSD",1761064166413,0.66,197.4,197.35,4.67370123]
["bitfinex","SOLUSD",1761064166606,4.66370123,197.4,197.34,4.00370123]
["bitfinex","SOLUSD",1761064166804,0.66,197.4,197.34,4.00370123]
["bitfinex","SOLUSD",1761064167123,4.66370123,197.39,197.33,4.00370123]
["bitfinex","SOLUSD",1761064167301,4.66370123,197.39,197.33,0.67]
["bitfinex","SOLUSD",1761064167502,0.66,197.39,197.34,4.00370123]
["bitfinex","SOLUSD",1761064167897,4.00370123,197.35,197.3,5.26817043]
["bitfinex","SOLUSD",1761064168124,21.76,197.34,197.3,9.94187166]
["bitfinex","SOLUSD",1761064168309,21.1,197.34,197.31,4.00370123]
["bitfinex","SOLUSD",1761064169225,21.1,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1761064170097,21.1,197.34,197.32,9.74161122]
["bitfinex","SOLUSD",1761064170519,21.1,197.34,197.32,9.07161122]
["bitfinex","SOLUSD",1761064170709,21.76,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1761064170914,21.76,197.34,197.3,9.94192521]
["bitfinex","SOLUSD",1761064171123,21.76,197.34,197.3,5.93822398]
["bitfinex","SOLUSD",1761064171303,21.76,197.34,197.3,9.94192521]
["bitfinex","SOLUSD",1761064171500,21.1,197.34,197.33,4.00370123]
["bitfinex","SOLUSD",1761064171925,21.1,197.39,197.33,38.43017644]
["bitfinex","SOLUSD",1761064172106,21.1,197.39,197.38,4.00370123]
["bitfinex","SOLUSD",1761064172519,21.1,197.39,197.35,0.67]
["bitfinex","SOLUSD",1761064172724,21.1,197.39,197.36,4.00370123]
["bitfinex","SOLUSD",1761064173326,21.1,197.39,197.36,9.07037701]
["bitfinex","SOLUSD",1761064173621,21.1,197.39,197.38,4.00370123]
["bitfinex","SOLUSD",1761064174323,21.1,197.39,197.36,9.75037701]
["bitfinex","SOLUSD",1761064175024,21.1,197.39,197.37,4.00370123]
["bitfinex","SOLUSD",1761064175530,0.71,197.38,197.35,5.06709589]
["bitfinex","SOLUSD",1761064175700,0.71,197.38,197.35,9.07079712]
["bitfinex","SOLUSD",1761064175906,21.1,197.39,197.36,4.00370123]
["bitfinex","SOLUSD",1761064176327,21.81,197.39,197.36,4.00370123]
["bitfinex","SOLUSD",1761064176530,21.81,197.39,197.35,5.74709589]
["bitfinex","SOLUSD",1761064176732,21.81,197.39,197.36,4.00370123]
["bitfinex","SOLUSD",1761064176922,0.71,197.38,197.35,9.07079712]
["bitfinex","SOLUSD",1761064177233,21.1,197.39,197.36,4.00370123]
["bitfinex","SOLUSD",1761064177605,21.1,197.38,197.36,5.06687957]
["bitfinex","SOLUSD",1761064177913,21.1,197.38,197.36,4.00370123]
["bitfinex","SOLUSD",1761064178324,21.1,197.38,197.35,5.06711185]
["bitfinex","SOLUSD",1761064178525,21.1,197.38,197.36,4.00370123]
["bitfinex","SOLUSD",1761064179113,21.1,197.38,197.37,4.00370123]
["bitfinex","SOLUSD",1761064179313,21.1,197.38,197.35,17.73496084]
["bitfinex","SOLUSD",1761064179524,21.1,197.38,197.37,9.07032736]
["bitfinex","SOLUSD",1761064180208,21.1,197.38,197.37,9.75032736]
["bitfinex","SOLUSD",1761064180710,21.1,197.38,197.37,9.07032736]
["bitfinex","SOLUSD",1761064182229,21.81,197.38,197.36,4.00370123]
["bitfinex","SOLUSD",1761064182734,21.1,197.38,197.36,2.56526128]
["bitfinex","SOLUSD",1761064183032,21.81,197.38,197.36,2.56526128]
["bitfinex","SOLUSD",1761064183935,21.1,197.38,197.37,8.31188741]
["bitfinex","SOLUSD",1761064184234,21.1,197.38,197.37,7.63188741]
["bitfinex","SOLUSD",1761064184432,21.81,197.38,197.35,5.06690095]
["bitfinex","SOLUSD",1761064184735,0.71,197.37,197.35,7.63216223]
["bitfinex","SOLUSD",1761064184921,21.1,197.38,197.35,7.63216223]
["bitfinex","SOLUSD",1761064185314,21.1,197.38,197.36,2.56526128]
["bitfinex","SOLUSD",1761064185517,21.1,197.38,197.37,13.44173649]
["bitfinex","SOLUSD",1761064185720,21.1,197.38,197.37,2.56526128]
["bitfinex","SOLUSD",1761064185922,21.1,197.38,197.37,7.63188741]
["bitfinex","SOLUSD",1761064186515,0.71,197.41,197.37,31.17492795]
["bitfinex","SOLUSD",1761064186716,21.1,197.42,197.4,25.44526128]
["bitfinex","SOLUSD",1761064186933,21.1,197.42,197.41,2.56526128]
["bitfinex","SOLUSD",1761064187314,21.81,197.42,197.41,2.56526128]
["bitfinex","SOLUSD",1761064187634,21.1,197.42,197.41,2.56526128]
["bitfinex","SOLUSD",1761064187820,21.81,197.42,197.37,41.29319146]
["bitfinex","SOLUSD",1761064188017,21.81,197.42,197.41,2.56526128]
["bitfinex","SOLUSD",1761064188410,21.81,197.42,197.37,41.29319146]
["bitfinex","SOLUSD",1761064188612,21.81,197.42,197.41,7.63086079]
["bitfinex","SOLUSD",1761064189226,21.1,197.42,197.41,7.63086079]
["bitfinex","SOLUSD",1761064189627,21.1,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1761064189827,21.1,197.42,197.41,7.63086079]
["bitfinex","SOLUSD",1761064190372,21.1,197.42,197.41,8.31086079]
["bitfinex","SOLUSD",1761064192352,21.1,197.42,197.41,7.63086079]
["bitfinex","SOLUSD",1761064192561,21.1,197.42,197.4,5.06585612]
["bitfinex","SOLUSD",1761064192873,21.1,197.42,197.41,2.56526128]
["bitfinex","SOLUSD",1761064194841,21.1,197.42,197.41,8.31086079]
["bitfinex","SOLUSD",1761064195437,21.1,197.42,197.41,7.63086079]
["bitfinex","SOLUSD",1761064195839,36.79,197.42,197.35,5.06701405]
["bitfinex","SOLUSD",1761064196143,0.71,197.41,197.37,2.56526128]
["bitfinex","SOLUSD",1761064197437,36.08,197.42,197.4,2.56526128]
["bitfinex","SOLUSD",1761064197642,36.79,197.42,197.4,2.56526128]
["bitfinex","SOLUSD",1761064197846,0.71,197.41,197.39,2.56526128]
["bitfinex","SOLUSD",1761064198051,0.71,197.41,197.36,17.73385457]
["bitfinex","SOLUSD",1761064198255,0.71,197.41,197.39,2.56526128]
["bitfinex","SOLUSD",1761064199660,36.08,197.42,197.4,2.56526128]
["bitfinex","SOLUSD",1761064199860,36.08,197.42,197.41,2.56526128]
["bitfinex","SOLUSD",1761064200265,36.08,197.42,197.41,26.12526128]
["bitfinex","SOLUSD",1761064200455,36.06,197.45,197.41,26.12526128]
["bitfinex","SOLUSD",1761064200799,13.34596206,197.54,197.48,22.88]
["bitfinex","SOLUSD",1761064201082,0.71,197.64,197.54,22.88]
["bitfinex","SOLUSD",1761064201254,0.71,197.64,197.58,22.88]
["bitfinex","SOLUSD",1761064201454,16.92,197.63,197.58,22.88]
["bitfinex","SOLUSD",1761064201655,16.92,197.63,197.62,2.56526128]
["bitfinex","SOLUSD",1761064201860,17.63,197.63,197.62,2.56526128]
["bitfinex","SOLUSD",1761064202062,17.63,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1761064202279,0.71,197.62,197.58,27.94115836]
["bitfinex","SOLUSD",1761064202461,0.71,197.62,197.6,2.56526128]
["bitfinex","SOLUSD",1761064202655,0.66,197.65,197.61,2.56526128]
["bitfinex","SOLUSD",1761064202986,0.1,197.66,197.64,2.56526128]
["bitfinex","SOLUSD",1761064203163,0.1,197.66,197.65,36.32173649]
["bitfinex","SOLUSD",1761064203581,0.1,197.66,197.65,42.06118501]
["bitfinex","SOLUSD",1761064203883,0.1,197.71,197.7,2.56526128]
["bitfinex","SOLUSD",1761064204450,0.1,197.71,197.7,13.44173649]
["bitfinex","SOLUSD",1761064204682,0.1,197.71,197.7,16.68699777]
["bitfinex","SOLUSD",1761064204853,0.1,197.72,197.71,10.87647521]
["bitfinex","SOLUSD",1761064205050,0.1,197.72,197.71,14.12173649]
["bitfinex","SOLUSD",1761064205657,0.1,197.72,197.71,10.87647521]
["bitfinex","SOLUSD",1761064205860,0.1,197.72,197.71,2.56526128]
["bitfinex","SOLUSD",1761064206069,0.76,197.72,197.68,22.88]
["bitfinex","SOLUSD",1761064206290,0.76,197.72,197.62,0.68]
["bitfinex","SOLUSD",1761064206495,0.76,197.72,197.66,2.56526128]
["bitfinex","SOLUSD",1761064206657,0.76,197.72,197.68,2.56526128]
["bitfinex","SOLUSD",1761064206858,0.76,197.72,197.67,2.56526128]
["bitfinex","SOLUSD",1761064207091,0.76,197.72,197.66,2.56526128]
["bitfinex","SOLUSD",1761064207092,8.38294792,197.72,197.66,2.56526128]
["bitfinex","SOLUSD",1761064207298,2.56526128,197.68,197.57,0.68]
["bitfinex","SOLUSD",1761064207453,22.88,197.69,197.63,2.56526128]
["bitfinex","SOLUSD",1761064207454,36.04,197.67,197.63,2.56526128]
["bitfinex","SOLUSD",1761064207788,36.04,197.67,197.64,2.56526128]
["bitfinex","SOLUSD",1761064207957,36.04,197.67,197.6,5.06065955]
["bitfinex","SOLUSD",1761064208157,36.04,197.67,197.58,34.43647521]
["bitfinex","SOLUSD",1761064208158,0.66,197.66,197.55,0.68]
["bitfinex","SOLUSD",1761064208486,2.56526128,197.65,197.59,2.56526128]
["bitfinex","SOLUSD",1761064208666,6.39765722,197.65,197.59,6.39765722]
["bitfinex","SOLUSD",1761064208856,0.66,197.64,197.57,22.88]
["bitfinex","SOLUSD",1761064209061,6.39765722,197.62,197.52,0.68]
["bitfinex","SOLUSD",1761064209395,42.45765722,197.61,197.54,6.39765722]
["bitfinex","SOLUSD",1761064209569,0.66,197.6,197.54,6.39765722]
["bitfinex","SOLUSD",1761064209885,0.66,197.6,197.53,22.88]
["bitfinex","SOLUSD",1761064210090,6.39765722,197.59,197.53,6.39765722]
["bitfinex","SOLUSD",1761064210291,0.66,197.6,197.51,9.00571852]
["bitfinex","SOLUSD",1761064210580,36.1,197.61,197.53,10.87647521]
["bitfinex","SOLUSD",1761064210756,36.1,197.61,197.56,6.39765722]
["bitfinex","SOLUSD",1761064210757,0.66,197.59,197.56,6.39765722]
["bitfinex","SOLUSD",1761064210959,0.66,197.59,197.52,34.43647521]
["bitfinex","SOLUSD",1761064211177,36.1,197.61,197.58,6.39765722]
["bitfinex","SOLUSD",1761064211371,36.1,197.61,197.54,33.75647521]
["bitfinex","SOLUSD",1761064211572,0.66,197.6,197.55,6.39765722]
["bitfinex","SOLUSD",1761064211762,5.72082184,197.6,197.54,22.88]
["bitfinex","SOLUSD",1761064211963,5.72082184,197.6,197.52,5.06258048]
["bitfinex","SOLUSD",1761064212159,0.66,197.59,197.54,29.27765722]
["bitfinex","SOLUSD",1761064212363,7.05765722,197.59,197.51,5.06303262]
["bitfinex","SOLUSD",1761064212692,6.39765722,197.57,197.5,6.39765722]
["bitfinex","SOLUSD",1761064212876,42.49765722,197.56,197.5,6.39765722]
["bitfinex","SOLUSD",1761064213067,36.1,197.56,197.51,6.39765722]
["bitfinex","SOLUSD",1761064213375,0.66,197.55,197.51,6.39765722]
["bitfinex","SOLUSD",1761064214099,21.1,197.54,197.47,0.68]
["bitfinex","SOLUSD",1761064214396,21.1,197.54,197.45,10.87647521]
["bitfinex","SOLUSD",1761064214397,21.1,197.54,197.48,6.39765722]
["bitfinex","SOLUSD",1761064214600,0.66,197.53,197.48,6.39765722]
["bitfinex","SOLUSD",1761064214767,0.66,197.53,197.49,6.39765722]
["bitfinex","SOLUSD",1761064214971,0.66,197.53,197.48,6.39765722]
["bitfinex","SOLUSD",1761064215188,6.39765722,197.52,197.45,6.39765722]
["bitfinex","SOLUSD",1761064215395,36.08,197.51,197.47,6.39765722]
["bitfinex","SOLUSD",1761064215699,36.08,197.51,197.5,6.39765722]
["bitfinex","SOLUSD",1761064216273,36.08,197.51,197.45,11.55647521]
["bitfinex","SOLUSD",1761064216481,36.08,197.51,197.5,6.39765722]
["bitfinex","SOLUSD",1761064217268,36.74,197.51,197.46,22.88]
["bitfinex","SOLUSD",1761064217593,0.66,197.5,197.49,6.39765722]
["bitfinex","SOLUSD",1761064217966,5.72337944,197.5,197.47,6.39765722]
["bitfinex","SOLUSD",1761064218167,0.66,197.5,197.47,6.39765722]
["bitfinex","SOLUSD",1761064218388,0.66,197.49,197.48,6.39765722]
["bitfinex","SOLUSD",1761064218786,21.1,197.54,197.48,6.39765722]
["bitfinex","SOLUSD",1761064219006,36.74,197.53,197.45,0.66]
["bitfinex","SOLUSD",1761064219181,36.74,197.53,197.49,6.39765722]
["bitfinex","SOLUSD",1761064219384,0.66,197.52,197.49,6.39765722]
["bitfinex","SOLUSD",1761064219567,0.66,197.52,197.48,6.39765722]
["bitfinex","SOLUSD",1761064219765,5.72295042,197.52,197.45,5.0645365]
["bitfinex","SOLUSD",1761064220081,5.72295042,197.52,197.49,6.39765722]
["bitfinex","SOLUSD",1761064220281,0.66,197.52,197.49,6.39765722]
["bitfinex","SOLUSD",1761064220463,0.66,197.51,197.47,6.39765722]
["bitfinex","SOLUSD",1761064220974,0.66,197.51,197.48,6.39765722]
["bitfinex","SOLUSD",1761064221175,0.66,197.51,197.47,6.39765722]
["bitfinex","SOLUSD",1761064221570,0.66,197.51,197.43,28.60490787]
["bitfinex","SOLUSD",1761064221771,0.66,197.51,197.46,6.39765722]
["bitfinex","SOLUSD",1761064222088,5.06329113,197.5,197.45,6.39765722]
["bitfinex","SOLUSD",1761064222291,6.39765722,197.46,197.32,27.8153301]
["bitfinex","SOLUSD",1761064222485,6.39765722,197.46,197.39,6.39765722]
["bitfinex","SOLUSD",1761064222794,36.74,197.45,197.36,38.82330007]
["bitfinex","SOLUSD",1761064222985,36.74,197.45,197.39,6.39765722]
["bitfinex","SOLUSD",1761064223186,0.66,197.44,197.38,6.39765722]
["bitfinex","SOLUSD",1761064223388,0.66,197.44,197.39,6.39765722]
["bitfinex","SOLUSD",1761064223695,0.66,197.44,197.36,5.06685851]
["bitfinex","SOLUSD",1761064223998,5.06508635,197.43,197.38,6.39765722]
["bitfinex","SOLUSD",1761064224467,0.66,197.42,197.38,6.39765722]
["bitfinex","SOLUSD",1761064224672,36.08,197.41,197.38,6.39765722]
["bitfinex","SOLUSD",1761064225477,36.08,197.41,197.39,6.39765722]
["bitfinex","SOLUSD",1761064226002,20.2913519,197.47,197.4,7.05765722]
["bitfinex","SOLUSD",1761064226175,36.06,197.47,197.45,6.39765722]
["bitfinex","SOLUSD",1761064226368,36.06,197.47,197.46,6.39765722]
["bitfinex","SOLUSD",1761064226581,36.06,197.47,197.41,11.53647521]
["bitfinex","SOLUSD",1761064226891,36.06,197.47,197.44,6.39765722]
["bitfinex","SOLUSD",1761064227096,36.72,197.47,197.43,6.39765722]
["bitfinex","SOLUSD",1761064227276,36.72,197.47,197.45,6.39765722]
["bitfinex","SOLUSD",1761064227478,36.06,197.47,197.45,6.39765722]
["bitfinex","SOLUSD",1761064227686,36.06,197.47,197.41,11.53647521]
["bitfinex","SOLUSD",1761064227887,36.06,197.47,197.45,6.39765722]
["bitfinex","SOLUSD",1761064228087,36.06,197.47,197.43,5.06493954]
["bitfinex","SOLUSD",1761064228296,36.06,197.47,197.45,6.39765722]
["bitfinex","SOLUSD",1761064228695,36.06,197.47,197.46,6.39765722]
["bitfinex","SOLUSD",1761064228873,36.06,197.47,197.43,5.72493954]
["bitfinex","SOLUSD",1761064229301,0.66,197.5,197.46,6.39765722]
["bitfinex","SOLUSD",1761064229511,102.3,197.52,197.49,6.39765722]
["bitfinex","SOLUSD",1761064229675,21.1,197.51,197.49,6.39765722]
["bitfinex","SOLUSD",1761064230002,21.1,197.5,197.47,5.06406036]
["bitfinex","SOLUSD",1761064230198,36.06,197.54,197.49,7.05765722]
["bitfinex","SOLUSD",1761064230386,36.06,197.55,197.53,6.39765722]
["bitfinex","SOLUSD",1761064230580,36.06,197.55,197.54,6.39765722]
["bitfinex","SOLUSD",1761064231190,36.72,197.55,197.48,10.87647521]
["bitfinex","SOLUSD",1761064231375,36.72,197.55,197.51,6.39765722]
["bitfinex","SOLUSD",1761064231571,0.66,197.54,197.51,6.39765722]
["bitfinex","SOLUSD",1761064232198,0.66,197.54,197.5,6.39765722]
["bitfinex","SOLUSD",1761064232374,0.66,197.54,197.49,6.39765722]
["bitfinex","SOLUSD",1761064232578,5.72231736,197.54,197.49,6.39765722]
["bitfinex","SOLUSD",1761064232814,6.39765722,197.52,197.46,6.39765722]
["bitfinex","SOLUSD",1761064233089,36.06,197.51,197.45,6.39765722]
["bitfinex","SOLUSD",1761064233287,0.66,197.5,197.48,6.39765722]
["bitfinex","SOLUSD",1761064233500,0.66,197.5,197.44,5.0647443]
["bitfinex","SOLUSD",1761064233690,0.66,197.5,197.46,6.39765722]
["bitfinex","SOLUSD",1761064234274,0.66,197.5,197.46,11.46192503]
["bitfinex","SOLUSD",1761064234481,0.66,197.5,197.47,6.39765722]
["bitfinex","SOLUSD",1761064234702,36.06,197.51,197.48,6.39765722]
["bitfinex","SOLUSD",1761064234888,36.06,197.51,197.49,6.39765722]
["bitfinex","SOLUSD",1761064235492,36.06,197.51,197.5,6.39765722]
["bitfinex","SOLUSD",1761064235810,36.06,197.51,197.48,6.39765722]
["bitfinex","SOLUSD",1761064236180,36.06,197.51,197.48,11.46141712]
["bitfinex","SOLUSD",1761064236382,36.06,197.51,197.48,5.0637599]
["bitfinex","SOLUSD",1761064236605,36.06,197.51,197.49,6.39765722]
["bitfinex","SOLUSD",1761064237100,36.06,197.51,197.48,5.0637599]
["bitfinex","SOLUSD",1761064237298,36.06,197.51,197.5,6.39765722]
["bitfinex","SOLUSD",1761064237704,41.78235357,197.54,197.5,6.39765722]
["bitfinex","SOLUSD",1761064238100,0.66,197.53,197.5,6.39765722]
["bitfinex","SOLUSD",1761064238407,36.06,197.54,197.52,6.39765722]
["bitfinex","SOLUSD",1761064239117,0.66,197.53,197.48,22.88]
["bitfinex","SOLUSD",1761064239297,0.66,197.53,197.5,6.39765722]
["bitfinex","SOLUSD",1761064240207,36.06,197.54,197.51,6.39765722]
["bitfinex","SOLUSD",1761064240387,41.12230161,197.54,197.5,6.39765722]
["bitfinex","SOLUSD",1761064240588,21.1,197.53,197.5,6.39765722]
["bitfinex","SOLUSD",1761064240898,21.76,197.53,197.5,6.39765722]
["bitfinex","SOLUSD",1761064241098,21.76,197.53,197.48,22.88]
["bitfinex","SOLUSD",1761064241288,21.76,197.53,197.5,6.39765722]
["bitfinex","SOLUSD",1761064243115,21.76,197.52,197.42,12.66275653]
["bitfinex","SOLUSD",1761064243328,6.39765722,197.5,197.44,6.39765722]
["bitfinex","SOLUSD",1761064243611,64.21765722,197.51,197.45,6.39765722]
["bitfinex","SOLUSD",1761064243817,57.16,197.51,197.47,6.39765722]
["bitfinex","SOLUSD",1761064244020,21.1,197.51,197.5,6.39765722]
["bitfinex","SOLUSD",1761064244718,21.1,197.51,197.5,11.46094835]
["bitfinex","SOLUSD",1761064244936,36.06,197.54,197.5,15.35614273]
["bitfinex","SOLUSD",1761064245112,36.06,197.54,197.53,9.6028516]
["bitfinex","SOLUSD",1761064245294,0.66,197.53,197.52,9.6028516]
["bitfinex","SOLUSD",1761064245494,0.66,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1761064245694,0.66,197.53,197.47,0.69]
["bitfinex","SOLUSD",1761064245996,0.66,197.53,197.51,9.6028516]
["bitfinex","SOLUSD",1761064246799,0.66,197.53,197.51,4.00205236]
["bitfinex","SOLUSD",1761064248225,36.06,197.54,197.51,9.0650432]
["bitfinex","SOLUSD",1761064248817,36.06,197.54,197.52,4.00205236]
["bitfinex","SOLUSD",1761064248993,36.06,197.54,197.53,4.00205236]
["bitfinex","SOLUSD",1761064249196,36.7,197.56,197.51,5.75299084]
["bitfinex","SOLUSD",1761064249424,36.7,197.56,197.54,4.00205236]
["bitfinex","SOLUSD",1761064250227,36.04,197.56,197.54,4.00205236]
["bitfinex","SOLUSD",1761064251130,5.72128146,197.58,197.51,0.69]
["bitfinex","SOLUSD",1761064251131,36.7,197.58,197.51,0.69]
["bitfinex","SOLUSD",1761064251308,36.7,197.58,197.55,4.00205236]
["bitfinex","SOLUSD",1761064251624,36.7,197.58,197.56,4.00205236]
["bitfinex","SOLUSD",1761064251929,36.04,197.58,197.57,4.00205236]
["bitfinex","SOLUSD",1761064252134,21.1,197.59,197.57,4.00205236]
["bitfinex","SOLUSD",1761064252631,21.1,197.59,197.58,4.00205236]
["bitfinex","SOLUSD",1761064252933,21.1,197.59,197.57,4.00205236]
["bitfinex","SOLUSD",1761064253230,0.66,197.6,197.57,4.00205236]
["bitfinex","SOLUSD",1761064253426,36.04,197.6,197.59,4.00205236]
["bitfinex","SOLUSD",1761064253727,41.10033671,197.62,197.58,4.00205236]
["bitfinex","SOLUSD",1761064254332,0.66,197.61,197.58,4.00205236]
["bitfinex","SOLUSD",1761064254906,5.72052235,197.61,197.58,4.00205236]
["bitfinex","SOLUSD",1761064255307,5.06052235,197.61,197.58,4.00205236]
["bitfinex","SOLUSD",1761064255518,0.66,197.6,197.58,4.00205236]
["bitfinex","SOLUSD",1761064256039,41.10052235,197.61,197.59,4.00205236]
["bitfinex","SOLUSD",1761064256212,36.04,197.61,197.59,4.00205236]
["bitfinex","SOLUSD",1761064256539,36.7,197.63,197.6,4.00205236]
["bitfinex","SOLUSD",1761064256739,21.1,197.62,197.57,11.56647521]
["bitfinex","SOLUSD",1761064257224,21.1,197.62,197.58,0.69]
["bitfinex","SOLUSD",1761064257941,21.76,197.62,197.59,5.06089021]
["bitfinex","SOLUSD",1761064258117,21.1,197.62,197.61,4.00205236]
["bitfinex","SOLUSD",1761064258807,36.04,197.63,197.61,4.00205236]
["bitfinex","SOLUSD",1761064259008,36.04,197.63,197.59,5.06089021]
["bitfinex","SOLUSD",1761064259233,36.04,197.63,197.62,4.00205236]
["bitfinex","SOLUSD",1761064259834,108.01924206,197.66,197.62,4.00205236]
["bitfinex","SOLUSD",1761064260146,36.7,197.65,197.62,4.00205236]
["bitfinex","SOLUSD",1761064260317,36.04,197.65,197.64,4.00205236]
["bitfinex","SOLUSD",1761064260627,36.04,197.67,197.64,4.00205236]
["bitfinex","SOLUSD",1761064260827,36.04,197.67,197.62,0.69]
["bitfinex","SOLUSD",1761064260828,36.04,197.67,197.66,4.00205236]
["bitfinex","SOLUSD",1761064261032,36.7,197.67,197.64,4.00205236]
["bitfinex","SOLUSD",1761064261454,36.04,197.67,197.65,4.00205236]
["bitfinex","SOLUSD",1761064261755,36.04,197.69,197.66,4.00205236]
["bitfinex","SOLUSD",1761064261947,36.04,197.69,197.67,4.00205236]
["bitfinex","SOLUSD",1761064262111,36.04,197.69,197.67,9.06092821]
["bitfinex","SOLUSD",1761064262313,36.7,197.71,197.68,4.00205236]
["bitfinex","SOLUSD",1761064262535,0.1,197.72,197.7,4.00205236]
["bitfinex","SOLUSD",1761064262851,0.72,197.71,197.66,33.75647521]
["bitfinex","SOLUSD",1761064263069,22.88,197.68,197.6,0.7]
["bitfinex","SOLUSD",1761064263230,40.04205236,197.67,197.6,4.70205236]
["bitfinex","SOLUSD",1761064263427,36.76,197.67,197.62,4.00205236]
["bitfinex","SOLUSD",1761064263652,36.76,197.67,197.61,4.00205236]
["bitfinex","SOLUSD",1761064264162,36.04,197.67,197.62,0.7]
["bitfinex","SOLUSD",1761064264342,36.04,197.67,197.63,4.00205236]
["bitfinex","SOLUSD",1761064264658,36.04,197.67,197.65,4.00205236]
["bitfinex","SOLUSD",1761064264867,36.04,197.67,197.65,9.59030832]
["bitfinex","SOLUSD",1761064265042,36.04,197.67,197.65,10.29030832]
["bitfinex","SOLUSD",1761064265358,36.04,197.67,197.64,22.88]
["bitfinex","SOLUSD",1761064265557,36.04,197.67,197.66,9.59030832]
["bitfinex","SOLUSD",1761064266067,36.04,197.67,197.66,14.64950087]
["bitfinex","SOLUSD",1761064266271,41.79792677,197.71,197.66,14.64950087]
["bitfinex","SOLUSD",1761064266440,36.74,197.71,197.68,9.09030832]
["bitfinex","SOLUSD",1761064266637,0.1,197.72,197.66,17.70717393]
["bitfinex","SOLUSD",1761064266841,0.1,197.72,197.67,11.57647521]
["bitfinex","SOLUSD",1761064267035,0.1,197.72,197.68,9.59030832]
["bitfinex","SOLUSD",1761064267272,0.82,197.72,197.68,9.59030832]
["bitfinex","SOLUSD",1761064267434,0.82,197.72,197.69,27.93823267]
["bitfinex","SOLUSD",1761064267636,0.1,197.72,197.69,27.93823267]
["bitfinex","SOLUSD",1761064267842,0.1,197.72,197.71,9.59030832]
["bitfinex","SOLUSD",1761064268075,0.1,197.72,197.69,27.93823267]
["bitfinex","SOLUSD",1761064268244,0.82,197.72,197.68,22.88]
["bitfinex","SOLUSD",1761064268944,0.82,197.72,197.68,37.52886827]
["bitfinex","SOLUSD",1761064269269,0.82,197.72,197.7,9.59030832]
["bitfinex","SOLUSD",1761064269570,0.1,197.72,197.68,23.58]
["bitfinex","SOLUSD",1761064269752,0.1,197.72,197.7,9.59030832]
["bitfinex","SOLUSD",1761064269933,0.1,197.72,197.68,22.88]
["bitfinex","SOLUSD",1761064269934,0.1,197.72,197.71,9.59030832]
["bitfinex","SOLUSD",1761064271153,0.1,197.72,197.69,0.7]
["bitfinex","SOLUSD",1761064271463,0.1,197.72,197.71,9.59030832]
["bitfinex","SOLUSD",1761064272182,0.1,197.72,197.68,22.88]
["bitfinex","SOLUSD",1761064272361,0.1,197.72,197.71,9.59030832]
["bitfinex","SOLUSD",1761064272880,0.1,197.72,197.69,5.75830651]
["bitfinex","SOLUSD",1761064273058,0.1,197.72,197.65,10.87647521]
["bitfinex","SOLUSD",1761064273059,5.87773309,197.72,197.65,9.59030832]
["bitfinex","SOLUSD",1761064273259,9.59030832,197.71,197.64,9.59030832]
["bitfinex","SOLUSD",1761064273474,10.31030832,197.7,197.63,9.59030832]
["bitfinex","SOLUSD",1761064273881,5.7784248,197.69,197.63,9.59030832]
["bitfinex","SOLUSD",1761064274299,0.72,197.68,197.65,9.59030832]
["bitfinex","SOLUSD",1761064274478,58.9,197.67,197.44,1.99999999]
["bitfinex","SOLUSD",1761064274800,58.9,197.67,197.41,30.88089398]
["bitfinex","SOLUSD",1761064274801,22.88,197.61,197.53,9.59030832]
["bitfinex","SOLUSD",1761064275082,36.02,197.6,197.53,9.59030832]
["bitfinex","SOLUSD",1761064275253,36.74,197.6,197.55,9.59030832]
["bitfinex","SOLUSD",1761064275460,36.74,197.6,197.56,9.59030832]
["bitfinex","SOLUSD",1761064275870,0.72,197.59,197.56,9.59030832]
["bitfinex","SOLUSD",1761064276073,0.72,197.59,197.55,9.59030832]
["bitfinex","SOLUSD",1761064276280,10.31030832,197.59,197.53,9.59030832]
["bitfinex","SOLUSD",1761064276673,0.72,197.58,197.53,9.59030832]
["bitfinex","SOLUSD",1761064277073,0.72,197.58,197.53,14.65282072]
["bitfinex","SOLUSD",1761064277382,0.72,197.58,197.54,9.59030832]
["bitfinex","SOLUSD",1761064278185,0.72,197.58,197.53,14.65282072]
["bitfinex","SOLUSD",1761064279857,0.72,197.58,197.54,9.59030832]
["bitfinex","SOLUSD",1761064281971,0.72,197.58,197.54,14.65247203]
["bitfinex","SOLUSD",1761064282984,0.72,197.58,197.54,9.59030832]
["bitfinex","SOLUSD",1761064283990,9.59030832,197.55,197.48,9.59030832]
["bitfinex","SOLUSD",1761064284182,36.02,197.55,197.48,9.59030832]
["bitfinex","SOLUSD",1761064284390,36.02,197.55,197.46,9.59030832]
["bitfinex","SOLUSD",1761064284391,9.59030832,197.53,197.46,9.59030832]
["bitfinex","SOLUSD",1761064284569,9.59030832,197.49,197.4,0.69]
["bitfinex","SOLUSD",1761064284768,32.47030832,197.47,197.37,0.89]
["bitfinex","SOLUSD",1761064284990,5.0645733,197.45,197.37,0.2]
["bitfinex","SOLUSD",1761064285293,17.72600657,197.45,197.37,0.2]
["bitfinex","SOLUSD",1761064285470,9.59030832,197.41,197.37,0.2]
["bitfinex","SOLUSD",1761064285688,36.02,197.41,197.37,0.2]
["bitfinex","SOLUSD",1761064285878,0.69,197.4,197.37,0.2]
["bitfinex","SOLUSD",1761064286085,36.02,197.41,197.37,9.79030832]
["bitfinex","SOLUSD",1761064286302,36.02,197.41,197.37,14.85691962]
["bitfinex","SOLUSD",1761064286484,0.69,197.4,197.37,9.79030832]
["bitfinex","SOLUSD",1761064286808,0.69,197.4,197.37,0.2]
["bitfinex","SOLUSD",1761064287006,5.06611277,197.39,197.37,0.2]
["bitfinex","SOLUSD",1761064287201,0.69,197.4,197.37,0.2]
["bitfinex","SOLUSD",1761064287405,36.71,197.39,197.37,0.2]
["bitfinex","SOLUSD",1761064287806,0.69,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064288497,0.69,197.41,197.37,0.2]
["bitfinex","SOLUSD",1761064288717,36.04,197.43,197.4,9.59030832]
["bitfinex","SOLUSD",1761064288906,36.73,197.44,197.37,5.2665805]
["bitfinex","SOLUSD",1761064289209,41.79496815,197.44,197.41,9.59030832]
["bitfinex","SOLUSD",1761064289886,41.79496815,197.44,197.4,9.59030832]
["bitfinex","SOLUSD",1761064290422,0.69,197.43,197.4,9.59030832]
["bitfinex","SOLUSD",1761064290706,0.69,197.46,197.42,9.59030832]
["bitfinex","SOLUSD",1761064290916,41.7945733,197.45,197.38,5.06621737]
["bitfinex","SOLUSD",1761064291089,0.69,197.44,197.4,9.59030832]
["bitfinex","SOLUSD",1761064291605,0.69,197.44,197.41,9.59030832]
["bitfinex","SOLUSD",1761064291788,36.73,197.44,197.41,9.59030832]
["bitfinex","SOLUSD",1761064292394,0.69,197.43,197.4,9.59030832]
["bitfinex","SOLUSD",1761064292706,0.69,197.43,197.38,5.06633662]
["bitfinex","SOLUSD",1761064292905,0.69,197.43,197.39,9.59030832]
["bitfinex","SOLUSD",1761064293123,0.69,197.43,197.4,9.59030832]
["bitfinex","SOLUSD",1761064293906,21.1,197.42,197.4,9.59030832]
["bitfinex","SOLUSD",1761064294414,21.1,197.42,197.41,9.59030832]
["bitfinex","SOLUSD",1761064294724,21.1,197.42,197.41,14.65590783]
["bitfinex","SOLUSD",1761064295099,21.1,197.42,197.41,15.34590783]
["bitfinex","SOLUSD",1761064295411,21.1,197.42,197.41,14.65590783]
["bitfinex","SOLUSD",1761064295603,21.1,197.42,197.41,15.34590783]
["bitfinex","SOLUSD",1761064296424,103.02,197.5,197.42,10.87647521]
["bitfinex","SOLUSD",1761064296425,21.1,197.49,197.42,10.87647521]
["bitfinex","SOLUSD",1761064296623,21.1,197.48,197.45,9.59030832]
["bitfinex","SOLUSD",1761064297520,21.1,197.48,197.46,9.59030832]
["bitfinex","SOLUSD",1761064297731,21.1,197.47,197.45,0.69]
["bitfinex","SOLUSD",1761064297908,102.3,197.5,197.43,40.60780224]
["bitfinex","SOLUSD",1761064298108,0.72,197.49,197.44,9.59030832]
["bitfinex","SOLUSD",1761064298521,0.72,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1761064298709,102.3,197.5,197.46,9.59030832]
["bitfinex","SOLUSD",1761064299108,102.3,197.5,197.47,9.59030832]
["bitfinex","SOLUSD",1761064299319,102.3,197.5,197.48,9.59030832]
["bitfinex","SOLUSD",1761064299613,102.3,197.5,197.47,9.59030832]
["bitfinex","SOLUSD",1761064300623,102.3,197.5,197.45,18.41600657]
["bitfinex","SOLUSD",1761064300820,102.3,197.5,197.47,9.59030832]
["bitfinex","SOLUSD",1761064301035,21.1,197.49,197.44,9.59030832]
["bitfinex","SOLUSD",1761064301328,45.63030832,197.48,197.42,32.47030832]
["bitfinex","SOLUSD",1761064301506,36.04,197.48,197.42,32.47030832]
["bitfinex","SOLUSD",1761064301699,36.04,197.48,197.43,9.59030832]
["bitfinex","SOLUSD",1761064301901,0.72,197.47,197.42,32.47030832]
["bitfinex","SOLUSD",1761064302812,36.04,197.48,197.43,0.69]
["bitfinex","SOLUSD",1761064303013,36.04,197.48,197.43,10.28030832]
["bitfinex","SOLUSD",1761064303224,36.04,197.48,197.44,9.59030832]
["bitfinex","SOLUSD",1761064303427,36.76,197.48,197.44,9.59030832]
["bitfinex","SOLUSD",1761064303634,36.76,197.48,197.43,9.59030832]
["bitfinex","SOLUSD",1761064303811,50.69420759,197.48,197.42,0.69]
["bitfinex","SOLUSD",1761064304004,36.04,197.48,197.43,9.59030832]
["bitfinex","SOLUSD",1761064304343,36.04,197.48,197.45,9.59030832]
["bitfinex","SOLUSD",1761064304518,36.04,197.48,197.44,9.59030832]
["bitfinex","SOLUSD",1761064305009,36.04,197.48,197.44,14.65491471]
["bitfinex","SOLUSD",1761064305204,36.04,197.48,197.44,15.34491471]
["bitfinex","SOLUSD",1761064305528,67.45030832,197.47,197.4,14.65616444]
["bitfinex","SOLUSD",1761064305720,67.45030832,197.47,197.41,9.59030832]
["bitfinex","SOLUSD",1761064306025,21.82,197.46,197.4,5.06585612]
["bitfinex","SOLUSD",1761064306222,21.1,197.45,197.37,0.89]
["bitfinex","SOLUSD",1761064306422,57.14,197.44,197.39,9.59030832]
["bitfinex","SOLUSD",1761064306625,67.45030832,197.44,197.38,9.59030832]
["bitfinex","SOLUSD",1761064306829,0.72,197.43,197.38,6.41142014]
["bitfinex","SOLUSD",1761064307128,0.72,197.43,197.39,6.41142014]
["bitfinex","SOLUSD",1761064307327,57.14,197.44,197.41,6.41142014]
["bitfinex","SOLUSD",1761064307634,0.72,197.43,197.37,17.93293746]
["bitfinex","SOLUSD",1761064307929,0.72,197.43,197.37,5.95637213]
["bitfinex","SOLUSD",1761064308104,0.72,197.43,197.4,6.41142014]
["bitfinex","SOLUSD",1761064308307,57.14,197.44,197.38,0.69]
["bitfinex","SOLUSD",1761064308535,57.14,197.44,197.41,6.41142014]
["bitfinex","SOLUSD",1761064309421,57.14,197.44,197.41,7.10142014]
["bitfinex","SOLUSD",1761064309606,21.1,197.44,197.43,6.41142014]
["bitfinex","SOLUSD",1761064310027,36.76,197.49,197.43,6.41142014]
["bitfinex","SOLUSD",1761064310310,21.1,197.48,197.43,6.41142014]
["bitfinex","SOLUSD",1761064310530,21.82,197.48,197.44,6.41142014]
["bitfinex","SOLUSD",1761064310837,21.1,197.48,197.45,6.41142014]
["bitfinex","SOLUSD",1761064311127,21.1,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1761064311532,21.1,197.48,197.44,6.41142014]
["bitfinex","SOLUSD",1761064311735,0.72,197.47,197.44,6.41142014]
["bitfinex","SOLUSD",1761064311914,21.1,197.48,197.44,6.41142014]
["bitfinex","SOLUSD",1761064312233,0.72,197.47,197.44,6.41142014]
["bitfinex","SOLUSD",1761064312405,0.72,197.47,197.43,11.47650649]
["bitfinex","SOLUSD",1761064312935,6.41142014,197.45,197.37,23.08]
["bitfinex","SOLUSD",1761064313230,57.14,197.44,197.41,6.41142014]
["bitfinex","SOLUSD",1761064313437,57.14,197.44,197.42,6.41142014]
["bitfinex","SOLUSD",1761064313815,57.14,197.44,197.41,6.41142014]
["bitfinex","SOLUSD",1761064314221,57.14,197.44,197.41,7.10142014]
["bitfinex","SOLUSD",1761064314533,57.14,197.44,197.42,6.41142014]
["bitfinex","SOLUSD",1761064314731,21.1,197.44,197.41,0.69]
["bitfinex","SOLUSD",1761064314914,21.1,197.44,197.42,6.41142014]
["bitfinex","SOLUSD",1761064315626,21.1,197.44,197.42,11.47672971]
["bitfinex","SOLUSD",1761064316324,21.1,197.44,197.4,0.69]
["bitfinex","SOLUSD",1761064316510,21.1,197.44,197.41,6.41142014]
["bitfinex","SOLUSD",1761064316717,21.1,197.44,197.42,6.41142014]
["bitfinex","SOLUSD",1761064316718,36.04,197.43,197.42,6.41142014]
["bitfinex","SOLUSD",1761064317438,36.1,197.45,197.38,0.69]
["bitfinex","SOLUSD",1761064317773,5.78475547,197.45,197.4,6.41142014]
["bitfinex","SOLUSD",1761064317920,5.78475547,197.45,197.39,6.41142014]
["bitfinex","SOLUSD",1761064317921,0.72,197.44,197.39,6.41142014]
["bitfinex","SOLUSD",1761064318120,0.72,197.44,197.41,6.41142014]
["bitfinex","SOLUSD",1761064318642,5.06432242,197.46,197.42,6.41142014]
["bitfinex","SOLUSD",1761064319043,5.06360911,197.49,197.43,0.69]
["bitfinex","SOLUSD",1761064319218,5.06360911,197.49,197.44,6.41142014]
["bitfinex","SOLUSD",1761064319219,36.82,197.48,197.44,6.41142014]
["bitfinex","SOLUSD",1761064319414,0.72,197.47,197.44,6.41142014]
["bitfinex","SOLUSD",1761064319845,0.72,197.47,197.43,5.06487174]
["bitfinex","SOLUSD",1761064320044,0.72,197.47,197.44,6.41142014]
["bitfinex","SOLUSD",1761064320241,5.06409028,197.47,197.44,6.41142014]
["bitfinex","SOLUSD",1761064320421,36.1,197.48,197.43,11.47644524]
["bitfinex","SOLUSD",1761064320621,36.82,197.48,197.45,6.41142014]
["bitfinex","SOLUSD",1761064321046,36.82,197.48,197.46,6.41142014]
["bitfinex","SOLUSD",1761064321246,36.1,197.48,197.46,6.41142014]
["bitfinex","SOLUSD",1761064322021,36.1,197.48,197.44,5.06462966]
["bitfinex","SOLUSD",1761064322227,41.16383462,197.48,197.45,6.41142014]
["bitfinex","SOLUSD",1761064322534,36.1,197.48,197.45,6.41142014]
["bitfinex","SOLUSD",1761064323950,36.1,197.48,197.47,6.41142014]
["bitfinex","SOLUSD",1761064324249,36.06,197.51,197.47,6.41142014]
["bitfinex","SOLUSD",1761064324422,0.7,197.5,197.46,6.41142014]
["bitfinex","SOLUSD",1761064324623,7.11142014,197.5,197.43,27.9448832]
["bitfinex","SOLUSD",1761064324848,7.11142014,197.5,197.4,22.88]
["bitfinex","SOLUSD",1761064324849,123.4,197.49,197.4,22.88]
["bitfinex","SOLUSD",1761064325032,6.41142014,197.45,197.39,6.41142014]
["bitfinex","SOLUSD",1761064325236,21.1,197.44,197.39,6.41142014]
["bitfinex","SOLUSD",1761064325436,57.88,197.44,197.38,6.41142014]
["bitfinex","SOLUSD",1761064325634,5.06534292,197.42,197.37,11.67801763]
["bitfinex","SOLUSD",1761064325856,11.47676306,197.42,197.37,0.2]
["bitfinex","SOLUSD",1761064326029,0.7,197.41,197.37,0.2]
["bitfinex","SOLUSD",1761064326229,36.78,197.41,197.37,0.2]
["bitfinex","SOLUSD",1761064326430,0.7,197.41,197.37,0.2]
["bitfinex","SOLUSD",1761064326736,36.78,197.4,197.37,0.2]
["bitfinex","SOLUSD",1761064327050,43.19142014,197.4,197.37,0.2]
["bitfinex","SOLUSD",1761064327263,0.7,197.39,197.37,0.2]
["bitfinex","SOLUSD",1761064327956,6.41142014,197.43,197.37,0.2]
["bitfinex","SOLUSD",1761064328132,0.7,197.39,197.37,0.2]
["bitfinex","SOLUSD",1761064328336,36.08,197.39,197.37,0.2]
["bitfinex","SOLUSD",1761064328523,36.08,197.39,197.38,6.41142014]
["bitfinex","SOLUSD",1761064328726,36.08,197.42,197.38,6.41142014]
["bitfinex","SOLUSD",1761064328946,36.08,197.42,197.4,6.41142014]
["bitfinex","SOLUSD",1761064329347,36.08,197.42,197.41,6.41142014]
["bitfinex","SOLUSD",1761064329547,36.08,197.42,197.37,17.93319142]
["bitfinex","SOLUSD",1761064329852,36.78,197.44,197.39,11.4773722]
["bitfinex","SOLUSD",1761064330062,41.84484094,197.44,197.38,6.41142014]
["bitfinex","SOLUSD",1761064330230,0.7,197.43,197.38,5.06625511]
["bitfinex","SOLUSD",1761064330432,0.7,197.43,197.38,11.47767525]
["bitfinex","SOLUSD",1761064330853,36.08,197.43,197.4,6.41142014]
["bitfinex","SOLUSD",1761064331058,36.78,197.43,197.4,6.41142014]
["bitfinex","SOLUSD",1761064331358,36.78,197.43,197.38,5.06625511]
["bitfinex","SOLUSD",1761064331560,0.7,197.42,197.37,0.2]
["bitfinex","SOLUSD",1761064331761,41.82553471,197.42,197.37,0.2]
["bitfinex","SOLUSD",1761064331963,36.08,197.41,197.37,0.2]
["bitfinex","SOLUSD",1761064332152,36.78,197.41,197.37,0.2]
["bitfinex","SOLUSD",1761064332353,0.7,197.4,197.37,0.2]
["bitfinex","SOLUSD",1761064333274,36.06,197.4,197.37,11.67799468]
["bitfinex","SOLUSD",1761064333455,5.76553471,197.42,197.37,11.67799468]
["bitfinex","SOLUSD",1761064333768,0.7,197.41,197.37,11.67799468]
["bitfinex","SOLUSD",1761064334166,36.76,197.41,197.37,11.67799468]
["bitfinex","SOLUSD",1761064334370,0.7,197.41,197.37,11.67799468]
["bitfinex","SOLUSD",1761064335055,129.81142014,197.4,197.37,0.2]
["bitfinex","SOLUSD",1761064335283,36.06,197.39,197.37,0.2]
["bitfinex","SOLUSD",1761064335588,27.51142014,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064335879,21.1,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064336048,21.1,197.38,197.37,12.35804627]
["bitfinex","SOLUSD",1761064336239,36.06,197.4,197.37,12.35804627]
["bitfinex","SOLUSD",1761064336439,0.7,197.42,197.38,6.41142014]
["bitfinex","SOLUSD",1761064336639,0.7,197.42,197.37,5.26662613]
["bitfinex","SOLUSD",1761064336943,36.76,197.42,197.38,6.41142014]
["bitfinex","SOLUSD",1761064337269,0.7,197.42,197.38,6.41142014]
["bitfinex","SOLUSD",1761064337644,36.78,197.42,197.38,6.41142014]
["bitfinex","SOLUSD",1761064337845,0.7,197.42,197.38,6.41142014]
["bitfinex","SOLUSD",1761064338064,0.7,197.41,197.38,6.41142014]
["bitfinex","SOLUSD",1761064338470,36.06,197.42,197.39,7.08142014]
["bitfinex","SOLUSD",1761064338653,36.06,197.42,197.39,6.41142014]
["bitfinex","SOLUSD",1761064338851,0.68,197.41,197.38,6.41142014]
["bitfinex","SOLUSD",1761064339363,36.06,197.42,197.37,5.26661572]
["bitfinex","SOLUSD",1761064339570,0.68,197.43,197.38,6.41142014]
["bitfinex","SOLUSD",1761064339763,36.74,197.42,197.38,6.41142014]
["bitfinex","SOLUSD",1761064340063,0.68,197.42,197.38,6.41142014]
["bitfinex","SOLUSD",1761064340271,36.06,197.43,197.39,6.41142014]
["bitfinex","SOLUSD",1761064340449,36.74,197.44,197.39,6.41142014]
["bitfinex","SOLUSD",1761064340641,57.16,197.44,197.41,6.41142014]
["bitfinex","SOLUSD",1761064341049,57.84,197.44,197.41,6.41142014]
["bitfinex","SOLUSD",1761064341444,57.16,197.44,197.41,11.47694398]
["bitfinex","SOLUSD",1761064341677,21.1,197.44,197.43,6.41142014]
["bitfinex","SOLUSD",1761064341975,57.16,197.48,197.43,6.41142014]
["bitfinex","SOLUSD",1761064342173,36.06,197.48,197.45,6.41142014]
["bitfinex","SOLUSD",1761064342473,36.06,197.48,197.46,6.41142014]
["bitfinex","SOLUSD",1761064342854,0.68,197.51,197.46,6.41142014]
["bitfinex","SOLUSD",1761064343057,36.06,197.5,197.46,5.06414588]
["bitfinex","SOLUSD",1761064343368,0.68,197.49,197.46,6.41142014]
["bitfinex","SOLUSD",1761064343746,36.06,197.5,197.46,6.41142014]
["bitfinex","SOLUSD",1761064343947,36.74,197.5,197.46,6.41142014]
["bitfinex","SOLUSD",1761064344177,36.06,197.5,197.47,6.41142014]
["bitfinex","SOLUSD",1761064344555,36.74,197.5,197.47,6.41142014]
["bitfinex","SOLUSD",1761064344752,36.06,197.5,197.48,6.41142014]
["bitfinex","SOLUSD",1761064344957,36.06,197.5,197.47,5.06395401]
["bitfinex","SOLUSD",1761064345276,36.06,197.5,197.48,6.41142014]
["bitfinex","SOLUSD",1761064345571,0.68,197.49,197.45,11.47582475]
["bitfinex","SOLUSD",1761064346974,36.06,197.5,197.45,12.14582475]
["bitfinex","SOLUSD",1761064347150,0.68,197.49,197.45,11.47582475]
["bitfinex","SOLUSD",1761064347348,36.06,197.5,197.45,11.47582475]
["bitfinex","SOLUSD",1761064347559,0.68,197.49,197.45,11.47582475]
["bitfinex","SOLUSD",1761064347993,21.1,197.55,197.48,6.41142014]
["bitfinex","SOLUSD",1761064348272,36.74,197.54,197.49,6.41142014]
["bitfinex","SOLUSD",1761064348677,36.06,197.54,197.49,6.41142014]
["bitfinex","SOLUSD",1761064348862,36.06,197.54,197.51,6.41142014]
["bitfinex","SOLUSD",1761064349177,36.06,197.54,197.51,11.47427753]
["bitfinex","SOLUSD",1761064349890,36.06,197.54,197.52,6.41142014]
["bitfinex","SOLUSD",1761064350062,36.06,197.54,197.51,6.41142014]
["bitfinex","SOLUSD",1761064350385,0.68,197.53,197.5,6.41142014]
["bitfinex","SOLUSD",1761064350674,36.06,197.54,197.52,6.41142014]
["bitfinex","SOLUSD",1761064350882,21.1,197.53,197.52,6.41142014]
["bitfinex","SOLUSD",1761064351070,21.1,197.53,197.52,11.47419859]
["bitfinex","SOLUSD",1761064352764,21.1,197.53,197.51,5.06302133]
["bitfinex","SOLUSD",1761064353065,21.1,197.53,197.51,11.47444147]
["bitfinex","SOLUSD",1761064353473,21.1,197.53,197.47,22.88]
["bitfinex","SOLUSD",1761064353676,21.1,197.52,197.5,6.41142014]
["bitfinex","SOLUSD",1761064354283,0.69,197.51,197.49,29.29142014]
["bitfinex","SOLUSD",1761064354479,0.69,197.51,197.49,22.88]
["bitfinex","SOLUSD",1761064354681,21.1,197.52,197.49,25.44173254]
["bitfinex","SOLUSD",1761064354994,21.79,197.52,197.49,25.44173254]
["bitfinex","SOLUSD",1761064355182,21.79,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1761064356161,0.69,197.51,197.46,35.5401793]
["bitfinex","SOLUSD",1761064356574,2.56173254,197.49,197.42,13.43820775]
["bitfinex","SOLUSD",1761064356766,23.66173254,197.48,197.42,2.56173254]
["bitfinex","SOLUSD",1761064357080,36.04,197.47,197.44,2.56173254]
["bitfinex","SOLUSD",1761064357287,36.73,197.47,197.43,7.62661542]
["bitfinex","SOLUSD",1761064357662,0.69,197.46,197.43,5.06488288]
["bitfinex","SOLUSD",1761064358187,36.04,197.47,197.44,3.22173254]
["bitfinex","SOLUSD",1761064358366,36.04,197.47,197.44,2.56173254]
["bitfinex","SOLUSD",1761064358567,36.04,197.47,197.43,17.72759877]
["bitfinex","SOLUSD",1761064358767,36.04,197.47,197.44,6.40714983]
["bitfinex","SOLUSD",1761064359073,0.69,197.46,197.42,11.4724633]
["bitfinex","SOLUSD",1761064359271,21.1,197.45,197.42,11.4724633]
["bitfinex","SOLUSD",1761064359462,21.1,197.45,197.42,6.40714983]
["bitfinex","SOLUSD",1761064359976,21.1,197.45,197.43,6.40714983]
["bitfinex","SOLUSD",1761064360162,21.1,197.45,197.44,6.40714983]
["bitfinex","SOLUSD",1761064360558,21.1,197.45,197.43,6.40714983]
["bitfinex","SOLUSD",1761064361388,0.69,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1761064361686,21.1,197.43,197.4,11.47300595]
["bitfinex","SOLUSD",1761064361898,21.1,197.43,197.39,22.88]
["bitfinex","SOLUSD",1761064362182,21.79,197.43,197.4,6.40714983]
["bitfinex","SOLUSD",1761064363177,21.79,197.43,197.37,0.2]
["bitfinex","SOLUSD",1761064363178,36.04,197.42,197.37,0.2]
["bitfinex","SOLUSD",1761064363372,48.20250013,197.42,197.37,0.2]
["bitfinex","SOLUSD",1761064363571,36.73,197.41,197.37,6.60714983]
["bitfinex","SOLUSD",1761064363886,0.69,197.41,197.37,6.60714983]
["bitfinex","SOLUSD",1761064364191,5.0653503,197.42,197.37,0.2]
["bitfinex","SOLUSD",1761064364192,36.73,197.4,197.37,0.2]
["bitfinex","SOLUSD",1761064364486,6.40714983,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064364994,0.69,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064365364,41.79636943,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064365579,48.20351926,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064365785,41.79636943,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064366292,5.75636943,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064366496,36.04,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064366785,0.69,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064366987,5.75636943,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064367183,41.79636943,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064367381,5.75636943,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064367693,41.79636943,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064368283,5.75636943,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064368481,36.73,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064368675,0.69,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064368874,36.73,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064369185,51.41730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064369389,15.37730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064369599,51.41730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064370308,41.79636943,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064370600,46.37093354,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064371099,51.43730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064371292,15.37730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064371489,51.43730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064371694,15.37730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064372196,51.43730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064372398,15.37730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064372808,51.43730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064372981,15.37730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064373176,51.43730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064374006,15.37730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064374183,51.43730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064374498,15.37730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064374701,5.75636943,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064374907,15.37730297,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761064375293,22.88,197.35,197.34,0.2]
["bitfinex","SOLUSD",1761064375508,10.87647521,197.34,197.31,0.2]
["bitfinex","SOLUSD",1761064375799,14.68884353,197.32,197.31,0.2]
["bitfinex","SOLUSD",1761064376196,15.37884353,197.32,197.31,0.2]
["bitfinex","SOLUSD",1761064376891,5.75790999,197.32,197.31,0.2]
["bitfinex","SOLUSD",1761064377210,23.57,197.32,197.31,0.2]
["bitfinex","SOLUSD",1761064377410,74.33884353,197.32,197.31,0.2]
["bitfinex","SOLUSD",1761064379607,64.71790999,197.32,197.31,0.2]
["bitfinex","SOLUSD",1761064379818,85.21531874,197.32,197.31,0.2]
["bitfinex","SOLUSD",1761064381309,10.87647521,197.29,197.28,0.2]
["bitfinex","SOLUSD",1761064381486,57.26740875,197.29,197.28,0.2]
["bitfinex","SOLUSD",1761064381682,41.83868062,197.29,197.28,0.2]
["bitfinex","SOLUSD",1761064381883,51.45961416,197.29,197.28,0.2]
["bitfinex","SOLUSD",1761064382110,32.1664752,197.28,197.26,1e-08]
["bitfinex","SOLUSD",1761064382316,45.72093354,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1761064382495,57.28740875,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1761064382913,36.79,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1761064383090,43.47999999,197.28,197.26,1e-08]
["bitfinex","SOLUSD",1761064383411,20.59999999,197.28,197.26,1e-08]
["bitfinex","SOLUSD",1761064383623,36.2,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1761064383913,36.2,197.28,197.26,1e-08]
["bitfinex","SOLUSD",1761064384100,45.82093354,197.28,197.26,1e-08]
["bitfinex","SOLUSD",1761064384293,36.2,197.28,197.26,1e-08]
["bitfinex","SOLUSD",1761064384611,36.2,197.28,197.26,0.66000001]
["bitfinex","SOLUSD",1761064384823,22.88,197.26,197.25,0.2]
["bitfinex","SOLUSD",1761064385024,20.49740875,197.26,197.25,0.2]
["bitfinex","SOLUSD",1761064385195,46.64093354,197.26,197.25,0.2]
["bitfinex","SOLUSD",1761064386022,51.69038502,197.26,197.25,0.2]
["bitfinex","SOLUSD",1761064387620,72.18779377,197.26,197.25,0.2]
["bitfinex","SOLUSD",1761064388592,72.18779377,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1761064389015,52.94592669,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1761064389319,62.56686023,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1761064389702,72.18779377,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1761064390403,35.86779377,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1761064390597,5.74945148,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1761064390801,51.67038502,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1761064391301,62.54686023,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1761064391994,72.16779377,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1761064396535,62.54686023,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1761064397005,72.16779377,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1761064397921,72.16779377,197.26,197.17,0.2]
["bitfinex","SOLUSD",1761064397922,20.19999998,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761064398102,36.24,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761064398501,36.24,197.18,197.17,0.86]
["bitfinex","SOLUSD",1761064399436,0.72,197.29,197.18,10.87647521]
["bitfinex","SOLUSD",1761064399628,4.01695726,197.25,197.18,4.67695726]
["bitfinex","SOLUSD",1761064399805,4.01695726,197.23,197.19,0.66]
["bitfinex","SOLUSD",1761064400008,4.01695726,197.2,197.17,0.86]
["bitfinex","SOLUSD",1761064400208,36.22,197.19,197.17,0.2]
["bitfinex","SOLUSD",1761064400431,40.23695726,197.19,197.17,0.86]
["bitfinex","SOLUSD",1761064400721,40.23695726,197.19,197.17,0.2]
["bitfinex","SOLUSD",1761064400927,41.29131434,197.19,197.17,0.2]
["bitfinex","SOLUSD",1761064401120,45.3082716,197.19,197.17,0.2]
["bitfinex","SOLUSD",1761064402510,4.01695726,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761064402710,9.64289765,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761064403918,41.29131434,197.19,197.17,0.2]
["bitfinex","SOLUSD",1761064404103,9.64289765,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761064404303,14.71440591,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761064404719,41.29129127,197.19,197.17,0.86]
["bitfinex","SOLUSD",1761064404912,50.93418569,197.19,197.17,0.86]
["bitfinex","SOLUSD",1761064405125,50.93418569,197.19,197.17,0.2]
["bitfinex","SOLUSD",1761064405315,9.64289765,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761064405508,5.07128804,197.19,197.17,0.2]
["bitfinex","SOLUSD",1761064405725,36.18,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761064405926,45.82289765,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761064406343,22.88,197.2,197.17,0.86]
["bitfinex","SOLUSD",1761064406546,36.16,197.19,197.18,0.66]
["bitfinex","SOLUSD",1761064406850,9.64289765,197.2,197.18,0.66]
["bitfinex","SOLUSD",1761064407057,50.87370208,197.21,197.18,0.66]
["bitfinex","SOLUSD",1761064407259,45.80289765,197.21,197.18,0.66]
["bitfinex","SOLUSD",1761064407461,9.64289765,197.25,197.19,9.64289765]
["bitfinex","SOLUSD",1761064407775,36.18,197.24,197.2,9.64289765]
["bitfinex","SOLUSD",1761064407941,9.64289765,197.29,197.23,9.64289765]
["bitfinex","SOLUSD",1761064408127,36.18,197.28,197.21,0.66]
["bitfinex","SOLUSD",1761064408327,36.18,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1761064408558,36.18,197.27,197.24,9.64289765]
["bitfinex","SOLUSD",1761064408756,36.18,197.28,197.25,9.64289765]
["bitfinex","SOLUSD",1761064409162,37.02289765,197.33,197.26,0.66]
["bitfinex","SOLUSD",1761064409474,36.16,197.31,197.26,10.30289765]
["bitfinex","SOLUSD",1761064409865,36.16,197.31,197.27,0.66]
["bitfinex","SOLUSD",1761064410167,0.72,197.3,197.23,0.66]
["bitfinex","SOLUSD",1761064410368,9.64289765,197.27,197.23,0.66]
["bitfinex","SOLUSD",1761064410547,36.16,197.26,197.23,0.66]
["bitfinex","SOLUSD",1761064411547,36.16,197.26,197.19,9.64289765]
["bitfinex","SOLUSD",1761064411548,36.88,197.26,197.19,9.64289765]
["bitfinex","SOLUSD",1761064411743,9.64289765,197.23,197.17,0.2]
["bitfinex","SOLUSD",1761064411955,45.80289765,197.22,197.18,0.66]
["bitfinex","SOLUSD",1761064412459,50.87341967,197.22,197.18,0.66]
["bitfinex","SOLUSD",1761064413066,9.64289765,197.21,197.18,0.66]
["bitfinex","SOLUSD",1761064413234,9.64289765,197.19,197.17,0.2]
["bitfinex","SOLUSD",1761064413437,36.16,197.2,197.18,0.69]
["bitfinex","SOLUSD",1761064413644,36.16,197.22,197.18,0.69]
["bitfinex","SOLUSD",1761064414266,20.5,197.21,197.18,0.69]
["bitfinex","SOLUSD",1761064414478,36.16,197.22,197.18,15.40422955]
["bitfinex","SOLUSD",1761064414849,36.16,197.22,197.19,0.69]
["bitfinex","SOLUSD",1761064415778,36.16,197.22,197.21,9.64289765]
["bitfinex","SOLUSD",1761064416062,36.16,197.22,197.2,9.64289765]
["bitfinex","SOLUSD",1761064416246,36.16,197.22,197.21,0.69]
["bitfinex","SOLUSD",1761064416759,9.64289765,197.27,197.21,10.33289765]
["bitfinex","SOLUSD",1761064416967,36.16,197.26,197.21,15.40362241]
["bitfinex","SOLUSD",1761064417260,36.14,197.25,197.22,0.69]
["bitfinex","SOLUSD",1761064418083,36.14,197.25,197.18,12.67877066]
["bitfinex","SOLUSD",1761064418265,36.14,197.25,197.22,0.69]
["bitfinex","SOLUSD",1761064418782,36.14,197.25,197.22,10.33289765]
["bitfinex","SOLUSD",1761064418950,5.0689506,197.28,197.22,15.40320933]
["bitfinex","SOLUSD",1761064419265,36.12,197.27,197.23,0.69]
["bitfinex","SOLUSD",1761064419465,36.78,197.27,197.17,0.2]
["bitfinex","SOLUSD",1761064419678,22.88,197.2,197.17,1e-08]
["bitfinex","SOLUSD",1761064419850,10.87647521,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064420377,57.41937286,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064420550,47.77647521,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064420756,57.41937286,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064420958,62.49088112,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064421952,0.66,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064422156,51.59440591,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064422882,62.47088112,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064423956,52.82798347,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064424154,52.16798347,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064424354,51.59440591,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064424662,50.93440591,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064425073,51.59440591,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064425273,50.93440591,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064425594,50.91440591,197.18,197.17,1e-08]
["bitfinex","SOLUSD",1761064425964,50.91440591,197.18,197.14,0.2]
["bitfinex","SOLUSD",1761064425965,10.87647521,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064426189,56.71937286,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064426479,21.17937286,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064426681,56.73937286,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064426882,62.47165284,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064427080,52.82875519,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064427365,50.93517763,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064428283,62.47165284,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064429183,5.73227998,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064429379,62.47165284,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064430562,50.91517763,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064430763,58.58231247,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064430964,59.24231247,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064431782,59.22231247,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064433084,75.00875519,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064433495,52.78875519,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064434195,52.12875519,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064434691,41.25227998,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064435498,41.89227998,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064435673,41.23227998,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064436976,34.38583726,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064437211,70.54583726,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064440688,34.38583726,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064440889,70.50583726,197.15,197.14,0.89]
["bitfinex","SOLUSD",1761064441188,70.50583726,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064441409,47.62583726,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064442206,34.38583726,197.15,197.14,0.89]
["bitfinex","SOLUSD",1761064442399,70.50583726,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064442979,64.07227998,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064443181,34.38583726,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064443401,70.50583726,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064443987,71.19583726,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064444217,48.31583726,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064444785,44.45529402,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064445086,36.12,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761064445413,19.21,197.11,197.1,0.2]
["bitfinex","SOLUSD",1761064445600,59.0,197.11,197.1,0.2]
["bitfinex","SOLUSD",1761064445801,102.3,197.14,197.1,2.77301404]
["bitfinex","SOLUSD",1761064445986,36.12,197.15,197.12,2.57301404]
["bitfinex","SOLUSD",1761064446690,36.12,197.15,197.1,5.27344928]
["bitfinex","SOLUSD",1761064446691,36.12,197.15,197.1,7.84646332]
["bitfinex","SOLUSD",1761064446909,36.12,197.15,197.11,2.57301404]
["bitfinex","SOLUSD",1761064447099,36.12,197.15,197.1,7.84646332]
["bitfinex","SOLUSD",1761064447393,36.12,197.15,197.11,3.26301404]
["bitfinex","SOLUSD",1761064447597,36.12,197.15,197.12,2.57301404]
["bitfinex","SOLUSD",1761064447807,36.12,197.15,197.12,0.69]
["bitfinex","SOLUSD",1761064447998,36.12,197.15,197.13,0.69]
["bitfinex","SOLUSD",1761064448903,5.07177128,197.17,197.13,0.69]
["bitfinex","SOLUSD",1761064449218,36.12,197.16,197.14,6.42887835]
["bitfinex","SOLUSD",1761064449416,5.07098943,197.21,197.15,6.42887835]
["bitfinex","SOLUSD",1761064449599,5.07098943,197.21,197.13,18.44458048]
["bitfinex","SOLUSD",1761064449600,11.49937317,197.22,197.14,0.69]
["bitfinex","SOLUSD",1761064449800,36.12,197.21,197.17,6.42887835]
["bitfinex","SOLUSD",1761064450218,36.12,197.21,197.18,0.69]
["bitfinex","SOLUSD",1761064450816,5.06868062,197.29,197.18,5.76149658]
["bitfinex","SOLUSD",1761064451014,29.2,197.28,197.18,5.76149658]
["bitfinex","SOLUSD",1761064451194,6.42887835,197.23,197.19,0.69]
["bitfinex","SOLUSD",1761064451396,6.42887835,197.21,197.19,0.69]
["bitfinex","SOLUSD",1761064451724,6.42887835,197.22,197.19,0.69]
["bitfinex","SOLUSD",1761064452791,5.07059052,197.22,197.17,0.69]
["bitfinex","SOLUSD",1761064453021,5.07059052,197.22,197.1,0.2]
["bitfinex","SOLUSD",1761064453022,6.42887835,197.19,197.18,0.69]
["bitfinex","SOLUSD",1761064453204,42.54887835,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1761064453404,6.42887835,197.18,197.15,0.69]
["bitfinex","SOLUSD",1761064454017,6.42887835,197.17,197.15,0.69]
["bitfinex","SOLUSD",1761064454320,18.43678968,197.22,197.11,11.50202176]
["bitfinex","SOLUSD",1761064454321,36.12,197.16,197.11,11.50202176]
["bitfinex","SOLUSD",1761064454504,36.12,197.16,197.12,6.42887835]
["bitfinex","SOLUSD",1761064454907,5.0712882,197.19,197.13,7.11887835]
["bitfinex","SOLUSD",1761064455228,42.54887835,197.18,197.13,7.11887835]
["bitfinex","SOLUSD",1761064455523,36.12,197.18,197.14,0.69]
["bitfinex","SOLUSD",1761064455720,6.42887835,197.17,197.14,0.69]
["bitfinex","SOLUSD",1761064456021,6.42887835,197.17,197.14,5.76253287]
["bitfinex","SOLUSD",1761064456022,36.12,197.17,197.14,5.76253287]
["bitfinex","SOLUSD",1761064456402,36.12,197.17,197.15,0.69]
["bitfinex","SOLUSD",1761064456609,11.50040572,197.18,197.15,0.69]
["bitfinex","SOLUSD",1761064457025,36.12,197.17,197.15,0.69]
["bitfinex","SOLUSD",1761064457193,19.6,197.16,197.15,0.69]
["bitfinex","SOLUSD",1761064457519,19.6,197.16,197.15,7.11887835]
["bitfinex","SOLUSD",1761064457710,0.69,197.27,197.16,10.87647521]
["bitfinex","SOLUSD",1761064457919,11.49878223,197.25,197.2,6.42887835]
["bitfinex","SOLUSD",1761064458105,36.12,197.24,197.2,6.42887835]
["bitfinex","SOLUSD",1761064458309,36.12,197.24,197.19,5.07110612]
["bitfinex","SOLUSD",1761064458310,36.12,197.24,197.21,0.69]
["bitfinex","SOLUSD",1761064459325,41.19006883,197.24,197.21,0.69]
["bitfinex","SOLUSD",1761064459620,6.42887835,197.23,197.21,0.69]
["bitfinex","SOLUSD",1761064459823,6.42887835,197.23,197.19,0.65]
["bitfinex","SOLUSD",1761064460631,41.19006883,197.24,197.19,0.65]
["bitfinex","SOLUSD",1761064460930,41.19006883,197.24,197.19,7.07887835]
["bitfinex","SOLUSD",1761064461131,41.19006883,197.24,197.19,12.14995619]
["bitfinex","SOLUSD",1761064461315,41.19006883,197.24,197.2,0.65]
["bitfinex","SOLUSD",1761064461631,47.61894718,197.24,197.2,0.65]
["bitfinex","SOLUSD",1761064463017,19.6,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1761064463331,102.3,197.25,197.17,22.88]
["bitfinex","SOLUSD",1761064463332,26.02887835,197.22,197.17,0.65]
["bitfinex","SOLUSD",1761064463506,55.7,197.21,197.18,0.65]
["bitfinex","SOLUSD",1761064463824,55.7,197.21,197.18,7.07887835]
["bitfinex","SOLUSD",1761064464228,19.6,197.21,197.19,0.65]
["bitfinex","SOLUSD",1761064464425,19.6,197.21,197.19,7.07887835]
["bitfinex","SOLUSD",1761064464728,19.6,197.25,197.2,6.42887835]
["bitfinex","SOLUSD",1761064465026,55.7,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1761064465210,0.67,197.24,197.2,11.49967495]
["bitfinex","SOLUSD",1761064465612,55.7,197.25,197.2,12.14967495]
["bitfinex","SOLUSD",1761064465817,55.7,197.25,197.21,0.65]
["bitfinex","SOLUSD",1761064466516,55.7,197.25,197.21,5.72049739]
["bitfinex","SOLUSD",1761064467037,55.7,197.25,197.22,0.65]
["bitfinex","SOLUSD",1761064467527,55.7,197.25,197.22,5.72046853]
["bitfinex","SOLUSD",1761064467726,55.7,197.25,197.22,12.14934688]
["bitfinex","SOLUSD",1761064467914,19.6,197.25,197.23,0.65]
["bitfinex","SOLUSD",1761064468113,34.37760944,197.29,197.23,0.65]
["bitfinex","SOLUSD",1761064468325,19.6,197.3,197.23,0.65]
["bitfinex","SOLUSD",1761064468631,55.7,197.3,197.25,6.42887835]
["bitfinex","SOLUSD",1761064469009,55.7,197.3,197.26,0.65]
["bitfinex","SOLUSD",1761064469932,60.76846861,197.3,197.26,12.14811692]
["bitfinex","SOLUSD",1761064470129,56.37,197.3,197.26,5.06923857]
["bitfinex","SOLUSD",1761064470534,55.7,197.3,197.26,5.71923857]
["bitfinex","SOLUSD",1761064470911,55.7,197.3,197.26,5.06923857]
["bitfinex","SOLUSD",1761064471110,5.06767973,197.33,197.27,3.21792476]
["bitfinex","SOLUSD",1761064471410,36.1,197.32,197.27,2.56792476]
["bitfinex","SOLUSD",1761064471610,36.77,197.32,197.26,5.06923857]
["bitfinex","SOLUSD",1761064471907,36.77,197.32,197.27,2.56792476]
["bitfinex","SOLUSD",1761064472107,41.83802692,197.32,197.27,3.21792476]
["bitfinex","SOLUSD",1761064472831,41.83802692,197.32,197.27,2.56792476]
["bitfinex","SOLUSD",1761064473022,41.84802692,197.32,197.27,2.56792476]
["bitfinex","SOLUSD",1761064473223,0.68,197.34,197.29,2.56792476]
["bitfinex","SOLUSD",1761064473426,0.68,197.34,197.24,22.88]
["bitfinex","SOLUSD",1761064473427,2.56792476,197.32,197.24,22.88]
["bitfinex","SOLUSD",1761064473623,2.56792476,197.29,197.23,2.56792476]
["bitfinex","SOLUSD",1761064473815,2.56792476,197.29,197.23,3.25792476]
["bitfinex","SOLUSD",1761064474114,56.38,197.31,197.24,0.69]
["bitfinex","SOLUSD",1761064474330,2.56792476,197.3,197.24,3.25792476]
["bitfinex","SOLUSD",1761064474829,5.06868062,197.29,197.25,0.69]
["bitfinex","SOLUSD",1761064475931,63.3362026,197.31,197.26,0.69]
["bitfinex","SOLUSD",1761064476526,60.76827784,197.31,197.26,3.25792476]
["bitfinex","SOLUSD",1761064476722,63.3362026,197.31,197.26,0.69]
["bitfinex","SOLUSD",1761064476938,63.3362026,197.31,197.27,0.69]
["bitfinex","SOLUSD",1761064477133,19.6,197.3,197.27,0.69]
["bitfinex","SOLUSD",1761064477531,19.6,197.3,197.28,2.56792476]
["bitfinex","SOLUSD",1761064478031,19.6,197.3,197.26,0.69]
["bitfinex","SOLUSD",1761064478241,19.6,197.3,197.28,2.56792476]
["bitfinex","SOLUSD",1761064478545,19.6,197.3,197.27,2.56792476]
["bitfinex","SOLUSD",1761064479125,19.6,197.3,197.27,3.25792476]
["bitfinex","SOLUSD",1761064479349,19.6,197.3,197.28,2.56792476]
["bitfinex","SOLUSD",1761064479549,19.6,197.35,197.28,16.63541276]
["bitfinex","SOLUSD",1761064479839,0.2,197.36,197.34,2.56792476]
["bitfinex","SOLUSD",1761064480028,0.2,197.36,197.35,2.56792476]
["bitfinex","SOLUSD",1761064480741,0.2,197.36,197.35,3.25792476]
["bitfinex","SOLUSD",1761064482647,0.2,197.36,197.35,19.20153956]
["bitfinex","SOLUSD",1761064482841,0.2,197.36,197.35,23.04365513]
["bitfinex","SOLUSD",1761064483248,0.2,197.36,197.35,0.69]
["bitfinex","SOLUSD",1761064483442,0.2,197.36,197.35,6.41004033]
["bitfinex","SOLUSD",1761064483642,0.2,197.36,197.32,5.75790757]
["bitfinex","SOLUSD",1761064483961,0.2,197.36,197.35,6.41004033]
["bitfinex","SOLUSD",1761064484266,5.26690878,197.36,197.33,6.41004033]
["bitfinex","SOLUSD",1761064484654,0.2,197.36,197.33,6.41004033]
["bitfinex","SOLUSD",1761064484958,0.2,197.36,197.29,6.41004033]
["bitfinex","SOLUSD",1761064484959,43.17004033,197.35,197.29,6.41004033]
["bitfinex","SOLUSD",1761064485272,43.17004033,197.35,197.24,6.41004033]
["bitfinex","SOLUSD",1761064485273,6.41004033,197.3,197.24,6.41004033]
["bitfinex","SOLUSD",1761064485445,70.43839583,197.31,197.25,6.41004033]
["bitfinex","SOLUSD",1761064485650,64.0283555,197.31,197.28,6.41004033]
["bitfinex","SOLUSD",1761064485953,64.0283555,197.31,197.26,6.41004033]
["bitfinex","SOLUSD",1761064486153,41.1483555,197.31,197.26,6.41004033]
["bitfinex","SOLUSD",1761064486354,41.1483555,197.31,197.26,7.10004033]
["bitfinex","SOLUSD",1761064486565,5.06795135,197.32,197.28,6.41004033]
["bitfinex","SOLUSD",1761064486755,5.06795135,197.32,197.22,10.87647521]
["bitfinex","SOLUSD",1761064486756,5.06795135,197.32,197.29,6.41004033]
["bitfinex","SOLUSD",1761064487166,5.06795135,197.32,197.29,7.10004033]
["bitfinex","SOLUSD",1761064487359,41.14769649,197.33,197.3,6.41004033]
["bitfinex","SOLUSD",1761064487561,41.14767918,197.33,197.3,6.41004033]
["bitfinex","SOLUSD",1761064487762,41.14767918,197.33,197.27,5.06902799]
["bitfinex","SOLUSD",1761064487763,41.14767918,197.33,197.29,6.41004033]
["bitfinex","SOLUSD",1761064487965,41.82767918,197.33,197.29,6.41004033]
["bitfinex","SOLUSD",1761064488864,36.08,197.33,197.31,6.41004033]
["bitfinex","SOLUSD",1761064489176,0.68,197.32,197.28,6.41004033]
["bitfinex","SOLUSD",1761064489650,128.31004033,197.34,197.26,0.69]
["bitfinex","SOLUSD",1761064489651,19.6,197.34,197.26,0.69]
["bitfinex","SOLUSD",1761064489980,0.68,197.31,197.24,6.41004033]
["bitfinex","SOLUSD",1761064490279,36.76,197.31,197.26,6.41004033]
["bitfinex","SOLUSD",1761064490572,36.76,197.31,197.27,6.41004033]
["bitfinex","SOLUSD",1761064490873,0.68,197.3,197.24,10.31883371]
["bitfinex","SOLUSD",1761064491060,0.68,197.3,197.24,0.69]
["bitfinex","SOLUSD",1761064491061,10.30883371,197.3,197.24,0.69]
["bitfinex","SOLUSD",1761064491259,36.76,197.31,197.25,9.62883371]
["bitfinex","SOLUSD",1761064491454,0.68,197.3,197.25,9.62883371]
["bitfinex","SOLUSD",1761064491652,0.68,197.3,197.23,5.07021974]
["bitfinex","SOLUSD",1761064491653,14.69751433,197.29,197.23,5.07021974]
["bitfinex","SOLUSD",1761064492182,5.06868062,197.29,197.24,9.62883371]
["bitfinex","SOLUSD",1761064492373,5.06868062,197.29,197.24,10.31883371]
["bitfinex","SOLUSD",1761064493168,5.06868062,197.29,197.24,0.69]
["bitfinex","SOLUSD",1761064493363,5.74868062,197.29,197.24,0.69]
["bitfinex","SOLUSD",1761064493850,5.74868062,197.29,197.23,9.62883371]
["bitfinex","SOLUSD",1761064494044,5.06868062,197.29,197.23,9.62883371]
["bitfinex","SOLUSD",1761064494255,0.2,197.36,197.28,9.62883371]
["bitfinex","SOLUSD",1761064494470,0.2,197.36,197.35,9.62883371]
["bitfinex","SOLUSD",1761064494850,0.2,197.36,197.34,22.88]
["bitfinex","SOLUSD",1761064495056,0.2,197.36,197.3,0.69]
["bitfinex","SOLUSD",1761064495258,0.68,197.35,197.32,32.50883371]
["bitfinex","SOLUSD",1761064495454,0.2,197.36,197.33,9.62883371]
["bitfinex","SOLUSD",1761064495677,0.2,197.36,197.35,9.62883371]
["bitfinex","SOLUSD",1761064496466,0.2,197.36,197.32,22.88]
["bitfinex","SOLUSD",1761064496655,0.2,197.36,197.35,9.62883371]
["bitfinex","SOLUSD",1761064500067,0.2,197.36,197.33,5.75757478]
["bitfinex","SOLUSD",1761064500263,0.2,197.36,197.35,9.62883371]
["bitfinex","SOLUSD",1761064500880,0.2,197.36,197.35,10.31883371]
["bitfinex","SOLUSD",1761064501068,0.2,197.36,197.35,44.07530892]
["bitfinex","SOLUSD",1761064501378,0.2,197.36,197.35,22.88]
["bitfinex","SOLUSD",1761064501678,0.2,197.36,197.35,9.62883371]
["bitfinex","SOLUSD",1761064501894,0.2,197.36,197.35,10.31883371]
["bitfinex","SOLUSD",1761064503377,0.2,197.36,197.35,26.26244851]
["bitfinex","SOLUSD",1761064505763,0.2,197.36,197.35,49.14244851]
["bitfinex","SOLUSD",1761064506079,0.2,197.36,197.35,26.26244851]
["bitfinex","SOLUSD",1761064506457,0.2,197.36,197.35,49.14244851]
["bitfinex","SOLUSD",1761064506679,0.2,197.36,197.35,26.26244851]
["bitfinex","SOLUSD",1761064507008,0.1,197.44,197.39,33.75647521]
["bitfinex","SOLUSD",1761064507164,0.1,197.44,197.35,74.24936995]
["bitfinex","SOLUSD",1761064507165,0.1,197.44,197.43,33.75647521]
["bitfinex","SOLUSD",1761064507496,0.7,197.58,197.49,15.94002273]
["bitfinex","SOLUSD",1761064507661,0.7,197.58,197.49,26.22885644]
["bitfinex","SOLUSD",1761064510072,5.76127128,197.58,197.49,26.22885644]
["bitfinex","SOLUSD",1761064510272,0.7,197.58,197.49,26.22885644]
["bitfinex","SOLUSD",1761064510562,20.28,197.62,197.53,33.75647521]
["bitfinex","SOLUSD",1761064510563,26.04044171,197.62,197.53,33.75647521]
["bitfinex","SOLUSD",1761064510766,20.98,197.62,197.55,20.50530892]
["bitfinex","SOLUSD",1761064511072,40.02807374,197.66,197.55,9.62883371]
["bitfinex","SOLUSD",1761064511073,0.7,197.58,197.55,9.62883371]
["bitfinex","SOLUSD",1761064511386,36.04,197.64,197.55,9.62883371]
["bitfinex","SOLUSD",1761064511387,0.7,197.6,197.55,9.62883371]
["bitfinex","SOLUSD",1761064511568,5.06016345,197.63,197.55,26.22731853]
["bitfinex","SOLUSD",1761064511569,0.7,197.63,197.55,26.22731853]
["bitfinex","SOLUSD",1761064511774,0.7,197.61,197.55,14.69084332]
["bitfinex","SOLUSD",1761064511970,9.62883371,197.67,197.55,14.69084332]
["bitfinex","SOLUSD",1761064511971,0.7,197.6,197.55,10.87647521]
["bitfinex","SOLUSD",1761064512289,36.04,197.68,197.55,49.10731853]
["bitfinex","SOLUSD",1761064512587,0.7,197.64,197.55,26.22731853]
["bitfinex","SOLUSD",1761064512790,5.75974731,197.64,197.55,26.22731853]
["bitfinex","SOLUSD",1761064512997,0.7,197.64,197.55,26.22731853]
["bitfinex","SOLUSD",1761064513281,0.7,197.63,197.55,26.22731853]
["bitfinex","SOLUSD",1761064513786,5.75996213,197.63,197.55,26.22731853]
["bitfinex","SOLUSD",1761064513989,0.7,197.61,197.55,48.44731853]
["bitfinex","SOLUSD",1761064514191,0.7,197.61,197.55,25.56731853]
["bitfinex","SOLUSD",1761064514563,0.7,197.61,197.55,26.22731853]
["bitfinex","SOLUSD",1761064514782,0.9,197.56,197.49,0.66]
["bitfinex","SOLUSD",1761064515085,0.9,197.56,197.53,22.88]
["bitfinex","SOLUSD",1761064515291,0.9,197.56,197.44,25.32402472]
["bitfinex","SOLUSD",1761064515292,0.7,197.55,197.43,1.99999999]
["bitfinex","SOLUSD",1761064515593,0.7,197.55,197.24,25.75627925]
["bitfinex","SOLUSD",1761064515594,22.88,197.47,197.36,3.94503158]
["bitfinex","SOLUSD",1761064515797,9.62883371,197.41,197.32,0.66]
["bitfinex","SOLUSD",1761064516092,13.16,197.46,197.32,0.66]
["bitfinex","SOLUSD",1761064516093,17.78168717,197.46,197.32,0.66]
["bitfinex","SOLUSD",1761064516266,0.7,197.45,197.32,23.54]
["bitfinex","SOLUSD",1761064516591,0.7,197.45,197.4,9.62883371]
["bitfinex","SOLUSD",1761064516888,0.7,197.45,197.32,23.54]
["bitfinex","SOLUSD",1761064516889,0.7,197.45,197.41,9.62883371]
["bitfinex","SOLUSD",1761064517185,0.7,197.45,197.42,9.62883371]
["bitfinex","SOLUSD",1761064517575,5.76463841,197.45,197.36,0.66]
["bitfinex","SOLUSD",1761064517773,5.76463841,197.45,197.4,9.62883371]
["bitfinex","SOLUSD",1761064517980,0.67,197.44,197.41,9.62883371]
["bitfinex","SOLUSD",1761064518296,0.67,197.44,197.43,9.62883371]
["bitfinex","SOLUSD",1761064518471,0.67,197.47,197.43,9.62883371]
["bitfinex","SOLUSD",1761064518679,36.16,197.5,197.46,9.62883371]
["bitfinex","SOLUSD",1761064518871,0.67,197.54,197.49,9.62883371]
["bitfinex","SOLUSD",1761064519069,0.67,197.54,197.52,9.62883371]
["bitfinex","SOLUSD",1761064519299,0.67,197.54,197.51,9.62883371]
["bitfinex","SOLUSD",1761064519499,0.67,197.54,197.49,9.62883371]
["bitfinex","SOLUSD",1761064519663,0.67,197.54,197.44,10.87647521]
["bitfinex","SOLUSD",1761064519664,22.88,197.47,197.26,9.62883371]
["bitfinex","SOLUSD",1761064519978,32.14,197.46,197.34,9.62883371]
["bitfinex","SOLUSD",1761064520180,9.62883371,197.43,197.36,9.62883371]
["bitfinex","SOLUSD",1761064520488,0.67,197.45,197.37,9.62883371]
["bitfinex","SOLUSD",1761064520664,0.67,197.45,197.38,9.62883371]
["bitfinex","SOLUSD",1761064520860,9.62883371,197.44,197.37,9.62883371]
["bitfinex","SOLUSD",1761064521064,0.67,197.43,197.37,9.62883371]
["bitfinex","SOLUSD",1761064521283,9.62883371,197.42,197.36,9.62883371]
["bitfinex","SOLUSD",1761064521491,10.29883371,197.43,197.36,9.62883371]
["bitfinex","SOLUSD",1761064521690,0.67,197.42,197.36,9.62883371]
["bitfinex","SOLUSD",1761064521895,0.67,197.42,197.35,10.87647521]
["bitfinex","SOLUSD",1761064522087,0.67,197.42,197.37,9.62883371]
["bitfinex","SOLUSD",1761064523183,0.67,197.42,197.38,9.62883371]
["bitfinex","SOLUSD",1761064523565,0.67,197.46,197.41,9.62883371]
["bitfinex","SOLUSD",1761064523766,0.67,197.46,197.39,0.66]
["bitfinex","SOLUSD",1761064523966,9.62883371,197.45,197.38,22.88]
["bitfinex","SOLUSD",1761064524167,9.62883371,197.44,197.38,27.9463531]
["bitfinex","SOLUSD",1761064524601,0.67,197.43,197.38,37.57518681]
["bitfinex","SOLUSD",1761064524800,0.67,197.45,197.39,9.62883371]
["bitfinex","SOLUSD",1761064525104,0.67,197.45,197.4,9.62883371]
["bitfinex","SOLUSD",1761064525566,0.67,197.45,197.4,14.69454039]
["bitfinex","SOLUSD",1761064525764,5.73457576,197.45,197.39,9.62883371]
["bitfinex","SOLUSD",1761064526173,9.62883371,197.43,197.38,22.88]
["bitfinex","SOLUSD",1761064526406,9.62883371,197.4,197.3,13.33071399]
["bitfinex","SOLUSD",1761064526709,9.62883371,197.4,197.26,10.87647521]
["bitfinex","SOLUSD",1761064526710,9.62883371,197.34,197.26,10.87647521]
["bitfinex","SOLUSD",1761064526876,59.12,197.4,197.27,9.62883371]
["bitfinex","SOLUSD",1761064526877,0.67,197.39,197.27,9.62883371]
["bitfinex","SOLUSD",1761064527076,22.88,197.37,197.26,9.62883371]
["bitfinex","SOLUSD",1761064527302,9.62883371,197.31,197.25,22.88]
["bitfinex","SOLUSD",1761064527503,9.62883371,197.28,197.14,15.23422622]
["bitfinex","SOLUSD",1761064527802,36.3,197.33,197.14,15.23422622]
["bitfinex","SOLUSD",1761064527803,14.69820387,197.27,197.2,9.62883371]
["bitfinex","SOLUSD",1761064527985,9.62883371,197.28,197.22,9.62883371]
["bitfinex","SOLUSD",1761064528181,9.62883371,197.28,197.21,9.62883371]
["bitfinex","SOLUSD",1761064528380,10.29883371,197.28,197.22,9.62883371]
["bitfinex","SOLUSD",1761064528985,0.67,197.28,197.24,9.62883371]
["bitfinex","SOLUSD",1761064529310,36.3,197.31,197.24,22.88]
["bitfinex","SOLUSD",1761064529630,9.62883371,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1761064529894,22.88,197.37,197.29,9.62883371]
["bitfinex","SOLUSD",1761064529895,0.67,197.34,197.29,9.62883371]
["bitfinex","SOLUSD",1761064530106,0.67,197.34,197.27,10.87647521]
["bitfinex","SOLUSD",1761064530302,0.67,197.36,197.33,9.62883371]
["bitfinex","SOLUSD",1761064530692,0.67,197.36,197.32,9.62883371]
["bitfinex","SOLUSD",1761064532221,0.67,197.36,197.32,14.69674149]
["bitfinex","SOLUSD",1761064532388,36.3,197.37,197.34,9.62883371]
["bitfinex","SOLUSD",1761064532723,36.97,197.37,197.34,9.62883371]
["bitfinex","SOLUSD",1761064532909,36.3,197.37,197.33,9.62883371]
["bitfinex","SOLUSD",1761064533216,0.65,197.36,197.31,9.62883371]
["bitfinex","SOLUSD",1761064533422,0.65,197.36,197.27,11.53647521]
["bitfinex","SOLUSD",1761064533590,0.65,197.36,197.32,9.62883371]
["bitfinex","SOLUSD",1761064533789,0.65,197.36,197.3,5.06817965]
["bitfinex","SOLUSD",1761064533989,0.65,197.36,197.31,9.62883371]
["bitfinex","SOLUSD",1761064534199,0.65,197.36,197.32,9.62883371]
["bitfinex","SOLUSD",1761064535123,5.71697631,197.36,197.27,10.87647521]
["bitfinex","SOLUSD",1761064535320,9.62883371,197.35,197.27,10.87647521]
["bitfinex","SOLUSD",1761064535625,10.27883371,197.35,197.29,9.62883371]
["bitfinex","SOLUSD",1761064535796,0.65,197.34,197.29,9.62883371]
["bitfinex","SOLUSD",1761064535997,0.65,197.34,197.27,5.06896661]
["bitfinex","SOLUSD",1761064535998,10.27883371,197.34,197.27,5.06896661]
["bitfinex","SOLUSD",1761064536527,0.65,197.33,197.28,9.62883371]
["bitfinex","SOLUSD",1761064536914,5.71777735,197.33,197.28,9.62883371]
["bitfinex","SOLUSD",1761064537295,0.65,197.32,197.28,9.62883371]
["bitfinex","SOLUSD",1761064537916,36.91,197.32,197.25,22.88]
["bitfinex","SOLUSD",1761064538119,36.91,197.32,197.26,22.88]
["bitfinex","SOLUSD",1761064538294,0.65,197.31,197.26,22.88]
["bitfinex","SOLUSD",1761064538492,0.65,197.31,197.27,9.62883371]
["bitfinex","SOLUSD",1761064538719,0.65,197.31,197.26,22.88]
["bitfinex","SOLUSD",1761064538892,0.65,197.31,197.26,32.50883371]
["bitfinex","SOLUSD",1761064539093,10.27883371,197.31,197.26,27.94939047]
["bitfinex","SOLUSD",1761064539631,36.26,197.32,197.29,9.62883371]
["bitfinex","SOLUSD",1761064539792,36.91,197.32,197.29,9.62883371]
["bitfinex","SOLUSD",1761064539997,0.65,197.31,197.28,9.62883371]
["bitfinex","SOLUSD",1761064541117,0.65,197.31,197.27,14.69793817]
["bitfinex","SOLUSD",1761064541335,0.65,197.31,197.23,33.75647521]
["bitfinex","SOLUSD",1761064541518,0.65,197.31,197.26,9.62883371]
["bitfinex","SOLUSD",1761064542736,36.26,197.32,197.28,9.62883371]
["bitfinex","SOLUSD",1761064542920,0.65,197.31,197.28,9.62883371]
["bitfinex","SOLUSD",1761064543316,36.26,197.32,197.28,14.69763289]
["bitfinex","SOLUSD",1761064543516,0.65,197.31,197.28,14.69763289]
["bitfinex","SOLUSD",1761064544237,0.65,197.31,197.25,12.67396195]
["bitfinex","SOLUSD",1761064544238,0.65,197.31,197.27,9.62883371]
["bitfinex","SOLUSD",1761064544439,0.65,197.31,197.25,15.94614958]
["bitfinex","SOLUSD",1761064544440,10.27883371,197.31,197.25,15.94614958]
["bitfinex","SOLUSD",1761064544652,9.62883371,197.29,197.23,14.69904093]
["bitfinex","SOLUSD",1761064544830,19.6,197.28,197.23,14.69904093]
["bitfinex","SOLUSD",1761064545028,20.25,197.28,197.24,9.62883371]
["bitfinex","SOLUSD",1761064545231,0.65,197.27,197.24,5.06994549]
["bitfinex","SOLUSD",1761064545631,19.6,197.26,197.23,9.62883371]
["bitfinex","SOLUSD",1761064546838,20.25,197.26,197.22,9.62883371]
["bitfinex","SOLUSD",1761064547643,0.65,197.26,197.22,9.62883371]
["bitfinex","SOLUSD",1761064547842,0.65,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1761064548138,0.65,197.26,197.23,9.62883371]
["bitfinex","SOLUSD",1761064549442,0.65,197.26,197.22,14.69917713]
["bitfinex","SOLUSD",1761064550143,36.85,197.28,197.23,9.62883371]
["bitfinex","SOLUSD",1761064550343,41.91895053,197.28,197.23,9.62883371]
["bitfinex","SOLUSD",1761064550541,0.65,197.27,197.23,9.62883371]
["bitfinex","SOLUSD",1761064550737,0.65,197.27,197.23,6.42124852]
["bitfinex","SOLUSD",1761064550934,36.2,197.28,197.24,6.42124852]
["bitfinex","SOLUSD",1761064551133,36.2,197.28,197.25,6.42124852]
["bitfinex","SOLUSD",1761064551333,0.65,197.3,197.22,17.74654258]
["bitfinex","SOLUSD",1761064551334,0.65,197.33,197.27,6.42124852]
["bitfinex","SOLUSD",1761064551541,0.65,197.33,197.31,6.42124852]
["bitfinex","SOLUSD",1761064551737,19.6,197.32,197.31,6.42124852]
["bitfinex","SOLUSD",1761064552048,19.6,197.32,197.3,5.06825005]
["bitfinex","SOLUSD",1761064552225,19.6,197.32,197.3,6.42124852]
["bitfinex","SOLUSD",1761064552952,19.6,197.32,197.29,11.48980047]
["bitfinex","SOLUSD",1761064553442,20.25,197.32,197.29,11.48980047]
["bitfinex","SOLUSD",1761064553636,19.6,197.32,197.29,11.48980047]
["bitfinex","SOLUSD",1761064554827,19.6,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1761064555168,19.6,197.32,197.29,6.42124852]
["bitfinex","SOLUSD",1761064555950,0.65,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1761064556156,20.25,197.32,197.28,11.49018607]
["bitfinex","SOLUSD",1761064556465,20.25,197.32,197.29,6.42124852]
["bitfinex","SOLUSD",1761064556785,0.65,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1761064556956,36.16,197.4,197.36,6.42124852]
["bitfinex","SOLUSD",1761064557281,36.16,197.4,197.35,6.42124852]
["bitfinex","SOLUSD",1761064557457,0.65,197.39,197.33,5.06765316]
["bitfinex","SOLUSD",1761064557651,0.65,197.39,197.35,6.42124852]
["bitfinex","SOLUSD",1761064557968,36.16,197.4,197.38,6.42124852]
["bitfinex","SOLUSD",1761064558164,36.16,197.4,197.37,6.42124852]
["bitfinex","SOLUSD",1761064558358,36.16,197.4,197.36,6.42124852]
["bitfinex","SOLUSD",1761064558561,36.16,197.4,197.33,28.61326129]
["bitfinex","SOLUSD",1761064558769,11.48876453,197.34,197.26,10.87647521]
["bitfinex","SOLUSD",1761064559073,35.72249704,197.28,197.16,0.66]
["bitfinex","SOLUSD",1761064559276,36.28,197.27,197.16,0.66]
["bitfinex","SOLUSD",1761064559477,0.65,197.26,197.16,0.66]
["bitfinex","SOLUSD",1761064559650,0.65,197.26,197.16,7.08124852]
["bitfinex","SOLUSD",1761064559850,6.42124852,197.24,197.16,7.08124852]
["bitfinex","SOLUSD",1761064560078,36.28,197.23,197.17,10.97647521]
["bitfinex","SOLUSD",1761064560256,36.28,197.23,197.17,5.83175027]
["bitfinex","SOLUSD",1761064560458,6.42124852,197.25,197.18,0.66]
["bitfinex","SOLUSD",1761064560659,36.28,197.25,197.18,0.66]
["bitfinex","SOLUSD",1761064560859,6.42124852,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1761064561451,6.42124852,197.22,197.17,5.17171884]
["bitfinex","SOLUSD",1761064561655,6.42124852,197.21,197.17,0.1]
["bitfinex","SOLUSD",1761064561976,5.06996552,197.24,197.17,0.1]
["bitfinex","SOLUSD",1761064561977,6.42124852,197.2,197.17,0.1]
["bitfinex","SOLUSD",1761064562168,6.42124852,197.23,197.17,5.17170398]
["bitfinex","SOLUSD",1761064562360,43.35124852,197.25,197.18,11.53647521]
["bitfinex","SOLUSD",1761064562682,0.7,197.33,197.21,33.75647521]
["bitfinex","SOLUSD",1761064562890,19.6,197.36,197.21,33.75647521]
["bitfinex","SOLUSD",1761064562891,6.42124852,197.29,197.23,5.07022258]
["bitfinex","SOLUSD",1761064563186,0.7,197.31,197.23,24.16702755]
["bitfinex","SOLUSD",1761064563385,0.7,197.31,197.25,6.42124852]
["bitfinex","SOLUSD",1761064563688,16.02124852,197.31,197.24,0.71]
["bitfinex","SOLUSD",1761064563981,10.3,197.31,197.24,10.87647521]
["bitfinex","SOLUSD",1761064564171,6.42124852,197.3,197.24,10.87647521]
["bitfinex","SOLUSD",1761064564368,10.3,197.31,197.24,17.29772373]
["bitfinex","SOLUSD",1761064564566,16.72124852,197.31,197.24,17.29772373]
["bitfinex","SOLUSD",1761064564767,10.3,197.31,197.25,5.06970849]
["bitfinex","SOLUSD",1761064564978,9.6,197.31,197.25,5.77970849]
["bitfinex","SOLUSD",1761064565188,9.6,197.31,197.26,6.42124852]
["bitfinex","SOLUSD",1761064565390,16.02124852,197.31,197.25,5.06970849]
["bitfinex","SOLUSD",1761064565576,16.72124852,197.31,197.25,5.06970849]
["bitfinex","SOLUSD",1761064565888,16.72124852,197.31,197.25,11.49095701]
["bitfinex","SOLUSD",1761064566190,10.3,197.31,197.25,11.49095701]
["bitfinex","SOLUSD",1761064566390,16.02124852,197.31,197.25,5.06970849]
["bitfinex","SOLUSD",1761064566560,0.7,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1761064567093,7.12124852,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1761064567594,0.7,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1761064568284,0.7,197.3,197.25,11.49095701]
["bitfinex","SOLUSD",1761064568470,0.7,197.3,197.25,24.87522823]
["bitfinex","SOLUSD",1761064568784,0.7,197.3,197.25,24.16522823]
["bitfinex","SOLUSD",1761064569158,0.7,197.3,197.25,17.74397971]
["bitfinex","SOLUSD",1761064569458,9.6,197.31,197.27,6.42124852]
["bitfinex","SOLUSD",1761064570683,6.42124852,197.29,197.24,10.87647521]
["bitfinex","SOLUSD",1761064570984,0.7,197.3,197.22,5.07047966]
["bitfinex","SOLUSD",1761064571286,7.12124852,197.3,197.23,18.00772373]
["bitfinex","SOLUSD",1761064571582,6.42124852,197.29,197.23,17.29772373]
["bitfinex","SOLUSD",1761064571908,0.7,197.35,197.28,10.87647521]
["bitfinex","SOLUSD",1761064572060,0.7,197.35,197.27,10.87647521]
["bitfinex","SOLUSD",1761064572260,0.7,197.35,197.25,22.88]
["bitfinex","SOLUSD",1761064572261,0.7,197.39,197.26,11.58647521]
["bitfinex","SOLUSD",1761064572569,0.7,197.39,197.26,34.46647521]
["bitfinex","SOLUSD",1761064572570,6.42124852,197.38,197.26,34.46647521]
["bitfinex","SOLUSD",1761064572770,0.7,197.37,197.31,6.42124852]
["bitfinex","SOLUSD",1761064572976,0.7,197.37,197.32,6.42124852]
["bitfinex","SOLUSD",1761064573168,0.7,197.37,197.29,33.75647521]
["bitfinex","SOLUSD",1761064573372,6.42124852,197.34,197.27,7.13124852]
["bitfinex","SOLUSD",1761064573584,23.58,197.37,197.29,6.42124852]
["bitfinex","SOLUSD",1761064573888,0.7,197.36,197.27,10.87647521]
["bitfinex","SOLUSD",1761064574090,6.42124852,197.33,197.27,10.87647521]
["bitfinex","SOLUSD",1761064574684,6.42124852,197.31,197.26,5.06921274]
["bitfinex","SOLUSD",1761064574863,0.7,197.32,197.26,22.88]
["bitfinex","SOLUSD",1761064574864,6.42124852,197.3,197.26,22.88]
["bitfinex","SOLUSD",1761064575056,22.88,197.37,197.26,22.88]
["bitfinex","SOLUSD",1761064575289,27.38,197.46,197.24,5.06991467]
["bitfinex","SOLUSD",1761064575290,0.2,197.52,197.32,22.88]
["bitfinex","SOLUSD",1761064575464,0.2,197.52,197.28,6.42124852]
["bitfinex","SOLUSD",1761064575465,0.7,197.42,197.34,10.87647521]
["bitfinex","SOLUSD",1761064575659,0.7,197.42,197.36,10.87647521]
["bitfinex","SOLUSD",1761064575857,7.12124852,197.42,197.35,6.42124852]
["bitfinex","SOLUSD",1761064576287,0.7,197.41,197.33,23.59]
["bitfinex","SOLUSD",1761064576463,0.7,197.41,197.36,6.42124852]
["bitfinex","SOLUSD",1761064576780,7.12124852,197.44,197.37,6.42124852]
["bitfinex","SOLUSD",1761064577086,0.7,197.43,197.37,17.29772373]
["bitfinex","SOLUSD",1761064577470,7.12124852,197.43,197.37,17.29772373]
["bitfinex","SOLUSD",1761064578160,0.7,197.43,197.38,6.42124852]
["bitfinex","SOLUSD",1761064578364,6.42124852,197.46,197.38,0.71]
["bitfinex","SOLUSD",1761064578573,6.42124852,197.44,197.37,10.87647521]
["bitfinex","SOLUSD",1761064578771,6.42124852,197.44,197.37,15.94304757]
["bitfinex","SOLUSD",1761064578973,7.11124852,197.44,197.38,6.42124852]
["bitfinex","SOLUSD",1761064579281,0.69,197.44,197.4,6.42124852]
["bitfinex","SOLUSD",1761064579485,0.69,197.44,197.39,6.42124852]
["bitfinex","SOLUSD",1761064579680,0.69,197.44,197.37,16.61304757]
["bitfinex","SOLUSD",1761064579887,7.11124852,197.46,197.4,6.42124852]
["bitfinex","SOLUSD",1761064580083,6.42124852,197.44,197.38,7.09124852]
["bitfinex","SOLUSD",1761064580591,6.42124852,197.43,197.38,0.67]
["bitfinex","SOLUSD",1761064580776,5.7543904,197.46,197.38,5.73618704]
["bitfinex","SOLUSD",1761064580973,6.42124852,197.41,197.38,5.06618704]
["bitfinex","SOLUSD",1761064581209,0.69,197.45,197.38,5.06618704]
["bitfinex","SOLUSD",1761064581512,6.42124852,197.42,197.38,5.06618704]
["bitfinex","SOLUSD",1761064581677,6.42124852,197.44,197.38,12.15743556]
["bitfinex","SOLUSD",1761064581881,6.42124852,197.43,197.38,5.73618704]
["bitfinex","SOLUSD",1761064582074,0.69,197.45,197.39,7.09124852]
["bitfinex","SOLUSD",1761064582271,6.42124852,197.44,197.39,0.67]
["bitfinex","SOLUSD",1761064582475,6.42124852,197.41,197.38,5.06618704]
["bitfinex","SOLUSD",1761064582698,6.42124852,197.42,197.38,5.06618704]
["bitfinex","SOLUSD",1761064583606,6.42124852,197.4,197.37,22.88]
["bitfinex","SOLUSD",1761064583780,6.42124852,197.38,197.35,22.88]
["bitfinex","SOLUSD",1761064584109,6.42124852,197.36,197.32,5.06765948]
["bitfinex","SOLUSD",1761064584399,0.69,197.4,197.28,5.06893755]
["bitfinex","SOLUSD",1761064584400,6.42124852,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1761064584581,6.42124852,197.3,197.29,22.88]
["bitfinex","SOLUSD",1761064584976,6.42124852,197.3,197.27,5.06911946]
["bitfinex","SOLUSD",1761064585177,6.42124852,197.31,197.27,5.06911946]
["bitfinex","SOLUSD",1761064585410,0.69,197.33,197.27,5.06911946]
["bitfinex","SOLUSD",1761064585411,6.42124852,197.3,197.27,5.06911946]
["bitfinex","SOLUSD",1761064586814,6.42124852,197.3,197.27,22.88]
["bitfinex","SOLUSD",1761064586815,6.42124852,197.28,197.27,22.88]
["bitfinex","SOLUSD",1761064586979,6.42124852,197.29,197.27,27.9491945]
["bitfinex","SOLUSD",1761064587290,0.69,197.34,197.28,0.67]
["bitfinex","SOLUSD",1761064587480,6.42124852,197.33,197.28,0.67]
["bitfinex","SOLUSD",1761064588002,6.42124852,197.32,197.28,0.67]
["bitfinex","SOLUSD",1761064588385,6.42124852,197.33,197.29,10.87647521]
["bitfinex","SOLUSD",1761064588921,22.88,197.39,197.27,40.62218076]
["bitfinex","SOLUSD",1761064588922,22.88,197.39,197.27,35.55298626]
["bitfinex","SOLUSD",1761064589084,5.75636943,197.38,197.27,27.94919297]
["bitfinex","SOLUSD",1761064589287,18.42229302,197.38,197.27,22.88]
["bitfinex","SOLUSD",1761064589504,6.42124852,197.31,197.27,28.61913124]
["bitfinex","SOLUSD",1761064589713,26.02124852,197.3,197.27,28.61913124]
["bitfinex","SOLUSD",1761064589904,19.6,197.3,197.27,28.61913124]
["bitfinex","SOLUSD",1761064590111,6.42124852,197.29,197.27,27.94913124]
["bitfinex","SOLUSD",1761064590300,6.42124852,197.28,197.21,0.67]
["bitfinex","SOLUSD",1761064590486,6.42124852,197.26,197.22,11.54647521]
["bitfinex","SOLUSD",1761064590686,6.42124852,197.27,197.22,34.42647521]
["bitfinex","SOLUSD",1761064590888,6.42124852,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1761064591088,6.42124852,197.27,197.23,5.74022086]
["bitfinex","SOLUSD",1761064591606,6.42124852,197.25,197.24,22.88]
["bitfinex","SOLUSD",1761064591823,17.73678608,197.33,197.24,22.88]
["bitfinex","SOLUSD",1761064591824,6.42124852,197.26,197.24,22.88]
["bitfinex","SOLUSD",1761064591982,6.42124852,197.25,197.24,22.88]
["bitfinex","SOLUSD",1761064592185,6.42124852,197.27,197.24,22.88]
["bitfinex","SOLUSD",1761064592400,0.69,197.3,197.24,22.88]
["bitfinex","SOLUSD",1761064592605,6.42124852,197.28,197.24,22.88]
["bitfinex","SOLUSD",1761064592785,0.69,197.3,197.21,11.54647521]
["bitfinex","SOLUSD",1761064592786,6.42124852,197.25,197.21,27.95071749]
["bitfinex","SOLUSD",1761064592984,6.42124852,197.22,197.19,10.87647521]
["bitfinex","SOLUSD",1761064593305,6.42124852,197.2,197.17,0.1]
["bitfinex","SOLUSD",1761064593484,0.71,197.21,197.17,0.1]
["bitfinex","SOLUSD",1761064593687,6.42124852,197.18,197.17,0.1]
["bitfinex","SOLUSD",1761064594103,7.13124852,197.18,197.17,0.1]
["bitfinex","SOLUSD",1761064595085,0.71,197.18,197.17,0.1]
["bitfinex","SOLUSD",1761064595284,7.13124852,197.18,197.17,0.1]
["bitfinex","SOLUSD",1761064595485,0.71,197.18,197.17,0.1]
["bitfinex","SOLUSD",1761064595797,12.20275678,197.18,197.17,0.1]
["bitfinex","SOLUSD",1761064597021,49.02275678,197.18,197.17,0.1]
["bitfinex","SOLUSD",1761064597244,0.71,197.22,197.17,5.17172192]
["bitfinex","SOLUSD",1761064597396,51.61972542,197.48,197.17,0.1]
["bitfinex","SOLUSD",1761064597397,0.71,197.2,197.17,0.1]
["bitfinex","SOLUSD",1761064597915,6.42124852,197.18,197.17,0.1]
["bitfinex","SOLUSD",1761064598423,0.71,197.18,197.17,0.1]
["bitfinex","SOLUSD",1761064598718,7.13124852,197.18,197.17,0.1]
["bitfinex","SOLUSD",1761064599619,12.20275678,197.18,197.17,0.1]
["bitfinex","SOLUSD",1761064599799,12.20275678,197.18,197.1,0.2]
["bitfinex","SOLUSD",1761064599800,22.88,197.15,197.1,0.2]
["bitfinex","SOLUSD",1761064599997,6.42124852,197.11,197.1,0.2]
["bitfinex","SOLUSD",1761064600510,0.71,197.11,197.1,0.2]
["bitfinex","SOLUSD",1761064601440,19.6,197.14,197.1,0.2]
["bitfinex","SOLUSD",1761064601940,19.6,197.14,197.1,6.62124852]
["bitfinex","SOLUSD",1761064601941,20.31,197.14,197.1,6.62124852]
["bitfinex","SOLUSD",1761064602142,19.6,197.14,197.1,6.62124852]
["bitfinex","SOLUSD",1761064602332,0.71,197.13,197.1,0.2]
["bitfinex","SOLUSD",1761064602920,7.13124852,197.13,197.1,0.2]
["bitfinex","SOLUSD",1761064603433,0.71,197.12,197.1,0.2]
["bitfinex","SOLUSD",1761064604440,19.6,197.14,197.1,0.2]
["bitfinex","SOLUSD",1761064604615,0.71,197.13,197.1,0.2]
["bitfinex","SOLUSD",1761064604930,7.13124852,197.13,197.1,0.2]
["bitfinex","SOLUSD",1761064605334,0.71,197.12,197.1,0.2]
["bitfinex","SOLUSD",1761064606807,19.6,197.14,197.1,6.62124852]
["bitfinex","SOLUSD",1761064607133,20.31,197.14,197.1,0.2]
["bitfinex","SOLUSD",1761064607331,25.38261197,197.14,197.1,0.2]
["bitfinex","SOLUSD",1761064607534,7.13124852,197.13,197.1,0.2]
["bitfinex","SOLUSD",1761064607933,0.71,197.12,197.1,0.2]
["bitfinex","SOLUSD",1761064610612,20.31,197.14,197.1,0.2]
["bitfinex","SOLUSD",1761064610816,19.6,197.14,197.1,0.2]
["bitfinex","SOLUSD",1761064611121,19.6,197.14,197.05,35.76698252]
["bitfinex","SOLUSD",1761064611122,6.42124852,197.11,197.05,0.2]
["bitfinex","SOLUSD",1761064611322,5.07382414,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064611534,6.42124852,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761064611723,37.24,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761064611928,0.71,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064612525,7.13124852,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064612718,10.36405942,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064612938,0.71,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064613442,9.65405942,197.1,197.05,0.2]
["bitfinex","SOLUSD",1761064613745,9.65405942,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064614254,47.58405942,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064615152,37.93,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064615353,37.22,197.1,197.05,15.59891351]
["bitfinex","SOLUSD",1761064615522,9.65405942,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064615923,46.87405942,197.1,197.05,5.94483754]
["bitfinex","SOLUSD",1761064616128,46.87405942,197.1,197.05,0.87]
["bitfinex","SOLUSD",1761064616129,37.22,197.1,197.05,0.87]
["bitfinex","SOLUSD",1761064616330,47.58405942,197.1,197.05,0.87]
["bitfinex","SOLUSD",1761064616539,10.36405942,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064616846,47.58405942,197.1,197.05,5.27474771]
["bitfinex","SOLUSD",1761064617041,0.71,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064617349,47.58405942,197.1,197.05,0.2]
["bitfinex","SOLUSD",1761064617857,9.65405942,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064618223,0.71,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761064618452,10.36405942,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761064618857,0.71,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064619152,47.70405942,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064619848,52.77865598,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064620366,37.34,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064620532,9.65405942,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064620737,37.3,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064620944,46.95405942,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064621252,37.3,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064621452,46.95405942,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064621633,47.66405942,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064621963,38.01,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064622337,47.66405942,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064623048,38.01,197.08,197.05,5.27485327]
["bitfinex","SOLUSD",1761064623230,37.3,197.08,197.05,5.27485327]
["bitfinex","SOLUSD",1761064623434,37.3,197.08,197.05,5.96485327]
["bitfinex","SOLUSD",1761064623735,37.3,197.08,197.05,15.61891269]
["bitfinex","SOLUSD",1761064624128,19.6,197.13,197.07,9.65405942]
["bitfinex","SOLUSD",1761064624357,37.24,197.12,197.07,0.69]
["bitfinex","SOLUSD",1761064624648,37.24,197.12,197.07,10.34405942]
["bitfinex","SOLUSD",1761064624854,37.94,197.12,197.07,10.34405942]
["bitfinex","SOLUSD",1761064625054,10.35405942,197.11,197.05,5.27485327]
["bitfinex","SOLUSD",1761064625256,9.65405942,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064625431,9.65405942,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761064625632,46.87405942,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761064625953,37.22,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761064626339,42.48,197.13,197.06,9.65405942]
["bitfinex","SOLUSD",1761064626340,10.35405942,197.12,197.06,9.65405942]
["bitfinex","SOLUSD",1761064626654,37.22,197.12,197.08,9.65405942]
["bitfinex","SOLUSD",1761064627350,37.92,197.12,197.07,9.65405942]
["bitfinex","SOLUSD",1761064627541,0.7,197.17,197.06,0.69]
["bitfinex","SOLUSD",1761064627726,37.22,197.16,197.1,9.65405942]
["bitfinex","SOLUSD",1761064627927,37.22,197.16,197.11,9.65405942]
["bitfinex","SOLUSD",1761064628250,19.6,197.15,197.13,9.65405942]
["bitfinex","SOLUSD",1761064628648,19.6,197.15,197.13,10.34405942]
["bitfinex","SOLUSD",1761064628949,19.6,197.15,197.12,9.65405942]
["bitfinex","SOLUSD",1761064629172,19.6,197.15,197.1,18.44730725]
["bitfinex","SOLUSD",1761064629173,19.6,197.15,197.11,9.65405942]
["bitfinex","SOLUSD",1761064629473,20.3,197.15,197.1,14.72744988]
["bitfinex","SOLUSD",1761064629643,20.3,197.15,197.1,5.76339046]
["bitfinex","SOLUSD",1761064629831,19.6,197.15,197.11,0.69]
["bitfinex","SOLUSD",1761064630042,19.6,197.15,197.1,15.41744988]
["bitfinex","SOLUSD",1761064630849,10.35405942,197.14,197.09,5.07379377]
["bitfinex","SOLUSD",1761064631062,29.25405942,197.15,197.09,14.72785319]
["bitfinex","SOLUSD",1761064631438,20.3,197.15,197.09,14.72785319]
["bitfinex","SOLUSD",1761064632057,0.7,197.14,197.09,5.07379377]
["bitfinex","SOLUSD",1761064633264,0.7,197.14,197.09,9.65405942]
["bitfinex","SOLUSD",1761064633565,19.6,197.15,197.1,9.65405942]
["bitfinex","SOLUSD",1761064633750,19.6,197.15,197.1,10.34405942]
["bitfinex","SOLUSD",1761064633955,20.3,197.15,197.1,10.34405942]
["bitfinex","SOLUSD",1761064635141,15.4265967,197.14,197.07,12.68538586]
["bitfinex","SOLUSD",1761064635344,15.4265967,197.14,197.05,0.2]
["bitfinex","SOLUSD",1761064635345,9.65405942,197.11,197.05,0.2]
["bitfinex","SOLUSD",1761064635542,9.65405942,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064635843,56.72,197.1,197.05,10.54405942]
["bitfinex","SOLUSD",1761064636044,56.72,197.1,197.06,9.65405942]
["bitfinex","SOLUSD",1761064636259,56.72,197.1,197.07,9.65405942]
["bitfinex","SOLUSD",1761064636260,19.6,197.1,197.07,9.65405942]
["bitfinex","SOLUSD",1761064636459,19.6,197.1,197.06,10.34405942]
["bitfinex","SOLUSD",1761064637055,19.6,197.1,197.05,5.2747848]
["bitfinex","SOLUSD",1761064637056,19.6,197.1,197.09,9.65405942]
["bitfinex","SOLUSD",1761064637362,19.6,197.1,197.09,14.72788356]
["bitfinex","SOLUSD",1761064637570,19.6,197.1,197.08,14.72813785]
["bitfinex","SOLUSD",1761064638874,19.6,197.1,197.08,5.07407843]
["bitfinex","SOLUSD",1761064639062,19.6,197.1,197.08,14.72813785]
["bitfinex","SOLUSD",1761064639253,47.55405942,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064639454,37.18,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064639671,37.9,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064639860,10.37405942,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761064640051,37.32,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064640357,47.69405942,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064641171,38.04,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064641374,52.76865598,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064642167,52.78865598,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064642883,48.80456035,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064642884,36.84,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064643055,37.32,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064643255,37.32,197.08,197.05,0.86]
["bitfinex","SOLUSD",1761064643457,37.32,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064643766,42.39412004,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064644083,37.32,197.08,197.05,9.85405942]
["bitfinex","SOLUSD",1761064644379,37.32,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064644574,52.04815583,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064645080,29.97405942,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761064645651,37.28,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064646957,47.65405942,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064647153,37.28,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064648076,19.6,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761064648284,56.86,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761064648460,61.93434083,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761064648659,0.72,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064648853,10.37405942,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064649286,0.72,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064649466,10.37405942,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064649652,15.44865598,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064649853,10.37405942,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064650070,48.80474201,197.09,197.05,0.86]
["bitfinex","SOLUSD",1761064650071,36.12,197.09,197.05,0.86]
["bitfinex","SOLUSD",1761064650269,78.39382953,197.09,197.05,0.86]
["bitfinex","SOLUSD",1761064650559,88.76788895,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064650894,79.11382953,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064651482,73.32,197.09,197.08,9.65405942]
["bitfinex","SOLUSD",1761064651685,36.12,197.09,197.07,9.65405942]
["bitfinex","SOLUSD",1761064651981,36.12,197.09,197.06,0.66]
["bitfinex","SOLUSD",1761064651982,36.12,197.09,197.08,9.65405942]
["bitfinex","SOLUSD",1761064652190,36.12,197.09,197.08,20.53053463]
["bitfinex","SOLUSD",1761064652390,36.12,197.09,197.08,21.19053463]
["bitfinex","SOLUSD",1761064652962,36.12,197.09,197.05,17.9619392]
["bitfinex","SOLUSD",1761064652963,36.12,197.09,197.05,5.98480396]
["bitfinex","SOLUSD",1761064653169,36.12,197.09,197.08,32.53405942]
["bitfinex","SOLUSD",1761064653384,36.12,197.09,197.08,37.60814101]
["bitfinex","SOLUSD",1761064653589,36.12,197.09,197.08,38.31814101]
["bitfinex","SOLUSD",1761064655078,36.12,197.09,197.08,49.19461622]
["bitfinex","SOLUSD",1761064655464,36.12,197.09,197.08,39.5405568]
["bitfinex","SOLUSD",1761064655670,36.12,197.09,197.08,28.66408159]
["bitfinex","SOLUSD",1761064656296,36.12,197.09,197.08,38.31814101]
["bitfinex","SOLUSD",1761064656682,36.12,197.09,197.08,49.19461622]
["bitfinex","SOLUSD",1761064658686,5.0706984,197.22,197.13,10.87647521]
["bitfinex","SOLUSD",1761064658896,5.7906984,197.22,197.17,9.65405942]
["bitfinex","SOLUSD",1761064659280,37.88,197.24,197.19,9.65405942]
["bitfinex","SOLUSD",1761064659900,0.72,197.23,197.19,9.65405942]
["bitfinex","SOLUSD",1761064660592,0.72,197.23,197.18,5.78146331]
["bitfinex","SOLUSD",1761064660789,37.16,197.24,197.2,9.65405942]
["bitfinex","SOLUSD",1761064661175,37.88,197.24,197.19,9.65405942]
["bitfinex","SOLUSD",1761064661874,37.88,197.24,197.18,5.07146331]
["bitfinex","SOLUSD",1761064662595,42.94999476,197.24,197.19,9.65405942]
["bitfinex","SOLUSD",1761064663082,42.94999476,197.24,197.2,9.65405942]
["bitfinex","SOLUSD",1761064663280,42.22999476,197.24,197.21,9.65405942]
["bitfinex","SOLUSD",1761064663603,10.37405942,197.23,197.15,16.6587266]
["bitfinex","SOLUSD",1761064663813,10.37405942,197.23,197.17,9.65405942]
["bitfinex","SOLUSD",1761064663814,0.72,197.23,197.17,9.65405942]
["bitfinex","SOLUSD",1761064664910,14.72453908,197.22,197.15,27.95225139]
["bitfinex","SOLUSD",1761064665098,9.65405942,197.21,197.15,37.60631081]
["bitfinex","SOLUSD",1761064665280,10.37405942,197.21,197.15,37.60631081]
["bitfinex","SOLUSD",1761064665683,9.65405942,197.21,197.15,14.72631081]
["bitfinex","SOLUSD",1761064665990,9.65405942,197.21,197.16,9.65405942]
["bitfinex","SOLUSD",1761064665991,5.79089796,197.21,197.16,9.65405942]
["bitfinex","SOLUSD",1761064666377,5.79089796,197.21,197.15,27.95225139]
["bitfinex","SOLUSD",1761064666573,5.79089796,197.21,197.16,9.65405942]
["bitfinex","SOLUSD",1761064667381,5.07047966,197.22,197.16,14.72606907]
["bitfinex","SOLUSD",1761064667682,5.07047966,197.22,197.16,15.43606907]
["bitfinex","SOLUSD",1761064667881,5.79047966,197.22,197.16,15.43606907]
["bitfinex","SOLUSD",1761064669103,15.44453908,197.22,197.16,15.43606907]
["bitfinex","SOLUSD",1761064670015,9.65405942,197.17,197.13,10.87647521]
["bitfinex","SOLUSD",1761064670322,9.65405942,197.14,197.07,9.65405942]
["bitfinex","SOLUSD",1761064670603,9.65405942,197.12,197.06,0.71]
["bitfinex","SOLUSD",1761064670792,37.08,197.13,197.05,9.85405942]
["bitfinex","SOLUSD",1761064670793,9.65405942,197.11,197.05,23.08]
["bitfinex","SOLUSD",1761064670982,9.65405942,197.1,197.05,0.2]
["bitfinex","SOLUSD",1761064671389,10.37405942,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064671693,0.72,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064671892,10.37405942,197.13,197.07,9.65405942]
["bitfinex","SOLUSD",1761064672097,10.37405942,197.13,197.06,0.71]
["bitfinex","SOLUSD",1761064672098,46.71405942,197.14,197.08,9.65405942]
["bitfinex","SOLUSD",1761064672408,14.7265967,197.14,197.08,9.65405942]
["bitfinex","SOLUSD",1761064672606,15.4465967,197.14,197.08,9.65405942]
["bitfinex","SOLUSD",1761064672792,5.79253728,197.14,197.08,6.43110055]
["bitfinex","SOLUSD",1761064673109,5.79253728,197.14,197.08,7.14110055]
["bitfinex","SOLUSD",1761064673996,5.79253728,197.14,197.09,6.43110055]
["bitfinex","SOLUSD",1761064673997,0.72,197.14,197.09,6.43110055]
["bitfinex","SOLUSD",1761064674208,0.72,197.2,197.13,6.43110055]
["bitfinex","SOLUSD",1761064674392,43.45110055,197.2,197.14,6.43110055]
["bitfinex","SOLUSD",1761064674595,0.72,197.19,197.14,6.43110055]
["bitfinex","SOLUSD",1761064674846,0.72,197.19,197.11,0.71]
["bitfinex","SOLUSD",1761064674847,37.02,197.2,197.16,6.43110055]
["bitfinex","SOLUSD",1761064675690,0.72,197.2,197.16,6.43110055]
["bitfinex","SOLUSD",1761064675909,12.67368696,197.26,197.19,6.43110055]
["bitfinex","SOLUSD",1761064676151,7.15110055,197.25,197.18,6.43110055]
["bitfinex","SOLUSD",1761064676322,7.15110055,197.25,197.19,6.43110055]
["bitfinex","SOLUSD",1761064676819,37.0,197.24,197.19,6.43110055]
["bitfinex","SOLUSD",1761064677008,5.07022258,197.23,197.19,6.43110055]
["bitfinex","SOLUSD",1761064678119,5.07022258,197.23,197.17,5.78167032]
["bitfinex","SOLUSD",1761064678283,5.07022258,197.23,197.19,6.43110055]
["bitfinex","SOLUSD",1761064679716,5.07022258,197.23,197.2,7.14110055]
["bitfinex","SOLUSD",1761064680243,42.07000097,197.24,197.21,7.14110055]
["bitfinex","SOLUSD",1761064680532,5.07000097,197.24,197.22,6.43110055]
["bitfinex","SOLUSD",1761064680940,5.07000097,197.24,197.21,7.14110055]
["bitfinex","SOLUSD",1761064681320,42.00966699,197.26,197.21,6.43110055]
["bitfinex","SOLUSD",1761064681527,42.00966699,197.26,197.19,5.78111219]
["bitfinex","SOLUSD",1761064681528,6.43110055,197.23,197.17,6.43110055]
["bitfinex","SOLUSD",1761064681722,6.43110055,197.22,197.16,6.43110055]
["bitfinex","SOLUSD",1761064681919,43.33110055,197.22,197.16,6.43110055]
["bitfinex","SOLUSD",1761064682120,44.05110055,197.22,197.16,6.43110055]
["bitfinex","SOLUSD",1761064682430,5.79073677,197.21,197.16,6.43110055]
["bitfinex","SOLUSD",1761064682801,0.72,197.21,197.16,7.10110055]
["bitfinex","SOLUSD",1761064683441,0.7,197.21,197.17,6.43110055]
["bitfinex","SOLUSD",1761064683611,0.7,197.21,197.16,7.10110055]
["bitfinex","SOLUSD",1761064684016,5.07099391,197.2,197.15,6.43110055]
["bitfinex","SOLUSD",1761064684620,7.13110055,197.19,197.12,22.88]
["bitfinex","SOLUSD",1761064684821,6.43110055,197.17,197.12,22.88]
["bitfinex","SOLUSD",1761064685039,17.74847869,197.2,197.12,22.88]
["bitfinex","SOLUSD",1761064685040,37.56,197.18,197.12,22.88]
["bitfinex","SOLUSD",1761064685239,37.56,197.18,197.1,5.74348108]
["bitfinex","SOLUSD",1761064685240,6.43110055,197.15,197.1,5.74348108]
["bitfinex","SOLUSD",1761064685427,6.43110055,197.15,197.09,11.50490378]
["bitfinex","SOLUSD",1761064685615,7.13110055,197.15,197.09,6.43110055]
["bitfinex","SOLUSD",1761064686137,6.43110055,197.13,197.07,12.17536363]
["bitfinex","SOLUSD",1761064686323,42.61253728,197.14,197.07,5.74426308]
["bitfinex","SOLUSD",1761064686528,6.43110055,197.13,197.07,5.74426308]
["bitfinex","SOLUSD",1761064686735,6.43110055,197.13,197.07,7.10110055]
["bitfinex","SOLUSD",1761064686941,55.29388048,197.14,197.06,6.43110055]
["bitfinex","SOLUSD",1761064686942,7.13110055,197.12,197.06,6.43110055]
["bitfinex","SOLUSD",1761064687116,6.43110055,197.11,197.05,0.2]
["bitfinex","SOLUSD",1761064687319,7.13110055,197.11,197.05,0.2]
["bitfinex","SOLUSD",1761064687834,0.7,197.11,197.05,11.70595061]
["bitfinex","SOLUSD",1761064688129,11.50394346,197.13,197.07,11.50543961]
["bitfinex","SOLUSD",1761064688336,12.20394346,197.13,197.07,5.07433906]
["bitfinex","SOLUSD",1761064688532,6.43110055,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1761064688732,6.43110055,197.11,197.06,5.74457526]
["bitfinex","SOLUSD",1761064688907,0.7,197.12,197.06,12.17567581]
["bitfinex","SOLUSD",1761064689115,6.43110055,197.11,197.06,5.07457526]
["bitfinex","SOLUSD",1761064689332,0.7,197.12,197.06,5.07457526]
["bitfinex","SOLUSD",1761064689518,6.43110055,197.12,197.06,11.50567581]
["bitfinex","SOLUSD",1761064689721,5.77284291,197.13,197.06,11.50567581]
["bitfinex","SOLUSD",1761064689722,12.20394346,197.13,197.07,7.10110055]
["bitfinex","SOLUSD",1761064690030,5.07284291,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1761064690339,5.07284291,197.13,197.08,12.17518214]
["bitfinex","SOLUSD",1761064690513,5.07284291,197.13,197.09,0.67]
["bitfinex","SOLUSD",1761064690714,36.78,197.14,197.09,0.67]
["bitfinex","SOLUSD",1761064690916,5.07179723,197.17,197.12,6.43110055]
["bitfinex","SOLUSD",1761064691341,43.91110055,197.18,197.05,0.2]
["bitfinex","SOLUSD",1761064691342,6.43110055,197.13,197.05,0.2]
["bitfinex","SOLUSD",1761064691516,0.7,197.16,197.05,11.74647521]
["bitfinex","SOLUSD",1761064691517,6.43110055,197.11,197.05,11.74647521]
["bitfinex","SOLUSD",1761064691709,6.43110055,197.12,197.05,23.25241947]
["bitfinex","SOLUSD",1761064692131,11.50431089,197.12,197.05,16.82131892]
["bitfinex","SOLUSD",1761064692330,6.43110055,197.1,197.05,16.15131892]
["bitfinex","SOLUSD",1761064692530,1.99999999,197.24,197.09,6.43110055]
["bitfinex","SOLUSD",1761064692728,6.43110055,197.16,197.09,6.43110055]
["bitfinex","SOLUSD",1761064692951,12.20286603,197.17,197.11,6.43110055]
["bitfinex","SOLUSD",1761064693126,7.13110055,197.19,197.13,6.43110055]
["bitfinex","SOLUSD",1761064693443,43.23110055,197.18,197.12,7.10110055]
["bitfinex","SOLUSD",1761064693661,43.23110055,197.18,197.12,0.67]
["bitfinex","SOLUSD",1761064694147,41.87150843,197.18,197.12,12.17390693]
["bitfinex","SOLUSD",1761064694345,48.30260898,197.18,197.12,12.17390693]
["bitfinex","SOLUSD",1761064694716,6.43110055,197.16,197.1,22.88]
["bitfinex","SOLUSD",1761064694964,0.7,197.17,197.11,7.10110055]
["bitfinex","SOLUSD",1761064695850,0.7,197.17,197.08,5.74384211]
["bitfinex","SOLUSD",1761064695851,6.43110055,197.16,197.08,5.74384211]
["bitfinex","SOLUSD",1761064696055,0.7,197.17,197.08,27.95384211]
["bitfinex","SOLUSD",1761064696056,6.43110055,197.14,197.08,27.95384211]
["bitfinex","SOLUSD",1761064696259,11.50382773,197.14,197.08,27.95384211]
["bitfinex","SOLUSD",1761064696448,12.20382773,197.14,197.08,27.95384211]
["bitfinex","SOLUSD",1761064696840,6.43110055,197.13,197.08,27.95384211]
["bitfinex","SOLUSD",1761064697163,12.20382773,197.14,197.08,34.38494266]
["bitfinex","SOLUSD",1761064697375,6.43110055,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064697668,6.43110055,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761064697837,6.43110055,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064698164,48.34527625,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064698368,48.34521483,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761064698535,6.43110055,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064698726,0.72,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761064698937,7.15110055,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064699155,5.0736893,197.1,197.05,0.2]
["bitfinex","SOLUSD",1761064699374,7.15110055,197.11,197.06,6.43110055]
["bitfinex","SOLUSD",1761064699532,0.72,197.11,197.06,6.43110055]
["bitfinex","SOLUSD",1761064699732,0.72,197.11,197.05,0.2]
["bitfinex","SOLUSD",1761064700055,36.86,197.15,197.08,6.43110055]
["bitfinex","SOLUSD",1761064700056,7.15110055,197.14,197.08,6.43110055]
["bitfinex","SOLUSD",1761064700365,5.0727946,197.13,197.08,6.43110055]
["bitfinex","SOLUSD",1761064700671,5.07259056,197.14,197.09,6.43110055]
["bitfinex","SOLUSD",1761064701064,5.07259056,197.14,197.06,22.88]
["bitfinex","SOLUSD",1761064701065,7.15110055,197.13,197.07,0.65]
["bitfinex","SOLUSD",1761064701353,6.43110055,197.12,197.07,6.43110055]
["bitfinex","SOLUSD",1761064701730,0.72,197.11,197.06,22.88]
["bitfinex","SOLUSD",1761064701951,0.72,197.11,197.07,6.43110055]
["bitfinex","SOLUSD",1761064702256,12.2246391,197.11,197.05,11.70593486]
["bitfinex","SOLUSD",1761064702460,5.79353855,197.11,197.05,6.63110055]
["bitfinex","SOLUSD",1761064702666,7.15110055,197.1,197.05,0.2]
["bitfinex","SOLUSD",1761064702871,0.72,197.1,197.06,6.43110055]
["bitfinex","SOLUSD",1761064703172,41.99311122,197.12,197.08,6.43110055]
["bitfinex","SOLUSD",1761064703355,0.72,197.11,197.07,6.43110055]
["bitfinex","SOLUSD",1761064703556,7.15110055,197.11,197.05,6.63110055]
["bitfinex","SOLUSD",1761064703762,0.72,197.1,197.05,0.2]
["bitfinex","SOLUSD",1761064704070,7.15110055,197.1,197.05,0.2]
["bitfinex","SOLUSD",1761064704361,11.50492469,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064704536,5.07382414,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064704734,5.79382414,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064705459,5.07382414,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064705651,5.79382414,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064705956,5.79382414,197.09,197.05,6.63110055]
["bitfinex","SOLUSD",1761064706193,5.79382414,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064707256,5.79382414,197.09,197.05,6.63110055]
["bitfinex","SOLUSD",1761064707570,5.79382414,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064707933,5.07356814,197.1,197.05,6.63110055]
["bitfinex","SOLUSD",1761064708134,5.07356814,197.1,197.05,7.28110055]
["bitfinex","SOLUSD",1761064708340,5.79356814,197.1,197.05,7.28110055]
["bitfinex","SOLUSD",1761064708549,5.79356814,197.1,197.06,6.43110055]
["bitfinex","SOLUSD",1761064708550,5.07356814,197.1,197.06,6.43110055]
["bitfinex","SOLUSD",1761064708752,5.07356814,197.1,197.06,7.08110055]
["bitfinex","SOLUSD",1761064709149,5.07331111,197.11,197.06,7.08110055]
["bitfinex","SOLUSD",1761064709764,5.79331111,197.11,197.06,6.43110055]
["bitfinex","SOLUSD",1761064710068,0.72,197.1,197.05,0.2]
["bitfinex","SOLUSD",1761064710259,0.72,197.1,197.05,6.63110055]
["bitfinex","SOLUSD",1761064710440,11.50441166,197.11,197.07,6.43110055]
["bitfinex","SOLUSD",1761064710441,5.07331111,197.11,197.07,6.43110055]
["bitfinex","SOLUSD",1761064710638,41.91310523,197.12,197.08,6.43110055]
["bitfinex","SOLUSD",1761064710841,41.91310523,197.12,197.09,6.43110055]
["bitfinex","SOLUSD",1761064711063,41.91310523,197.12,197.07,6.43110055]
["bitfinex","SOLUSD",1761064711449,41.91310523,197.12,197.08,6.43110055]
["bitfinex","SOLUSD",1761064711651,41.91310523,197.12,197.09,6.43110055]
["bitfinex","SOLUSD",1761064711852,41.91310523,197.12,197.09,7.08110055]
["bitfinex","SOLUSD",1761064712058,41.91310523,197.12,197.09,0.65]
["bitfinex","SOLUSD",1761064712257,36.84,197.12,197.09,0.65]
["bitfinex","SOLUSD",1761064712465,36.84,197.12,197.09,7.08110055]
["bitfinex","SOLUSD",1761064712671,5.07282354,197.13,197.09,7.08110055]
["bitfinex","SOLUSD",1761064712854,5.07282354,197.13,197.07,5.73417352]
["bitfinex","SOLUSD",1761064713167,5.07282354,197.13,197.09,6.43110055]
["bitfinex","SOLUSD",1761064713357,17.75481004,197.13,197.07,0.66]
["bitfinex","SOLUSD",1761064713547,17.75481004,197.13,197.05,6.63110055]
["bitfinex","SOLUSD",1761064713548,6.43110055,197.11,197.05,6.63110055]
["bitfinex","SOLUSD",1761064713748,7.14110055,197.12,197.06,6.43110055]
["bitfinex","SOLUSD",1761064713945,5.07282354,197.13,197.08,6.43110055]
["bitfinex","SOLUSD",1761064714148,5.78282354,197.13,197.08,6.43110055]
["bitfinex","SOLUSD",1761064714352,0.71,197.12,197.08,6.43110055]
["bitfinex","SOLUSD",1761064714550,0.71,197.12,197.07,7.09110055]
["bitfinex","SOLUSD",1761064714762,5.07330931,197.11,197.07,7.09110055]
["bitfinex","SOLUSD",1761064715164,5.78306767,197.12,197.08,6.43110055]
["bitfinex","SOLUSD",1761064715357,5.78275281,197.14,197.09,6.43110055]
["bitfinex","SOLUSD",1761064715872,0.71,197.13,197.08,0.66]
["bitfinex","SOLUSD",1761064716266,5.07275281,197.14,197.11,6.43110055]
["bitfinex","SOLUSD",1761064716866,5.78275281,197.14,197.09,11.50492469]
["bitfinex","SOLUSD",1761064717263,5.78275281,197.14,197.09,7.09110055]
["bitfinex","SOLUSD",1761064717573,5.07275281,197.14,197.1,6.43110055]
["bitfinex","SOLUSD",1761064717772,41.87228251,197.15,197.1,6.43110055]
["bitfinex","SOLUSD",1761064717972,42.58228251,197.15,197.1,6.43110055]
["bitfinex","SOLUSD",1761064718381,6.43110055,197.11,197.06,22.88]
["bitfinex","SOLUSD",1761064718889,5.78350187,197.11,197.06,29.97110055]
["bitfinex","SOLUSD",1761064719181,5.78350187,197.11,197.06,35.04565593]
["bitfinex","SOLUSD",1761064719369,7.14110055,197.1,197.05,0.2]
["bitfinex","SOLUSD",1761064720293,7.14110055,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761064720453,6.43110055,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064720657,43.17110055,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064720956,48.95569711,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761064721296,48.95569711,197.06,197.04,0.2]
["bitfinex","SOLUSD",1761064721448,7.14110055,197.05,197.04,0.2]
["bitfinex","SOLUSD",1761064721653,7.14110055,197.05,197.04,1e-08]
["bitfinex","SOLUSD",1761064721654,36.4522011,197.05,197.04,1e-08]
["bitfinex","SOLUSD",1761064721961,22.88,197.02,196.97,0.2]
["bitfinex","SOLUSD",1761064722271,6.43110055,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064722455,43.17110055,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064722655,43.88110055,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064722858,48.95775807,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064723050,48.24775807,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064723254,48.95775807,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064724150,36.74,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064724364,36.72,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064724761,43.15110055,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064724955,48.22775807,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064725161,48.93775807,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064725682,37.43,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064725865,48.93775807,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064726055,48.22775807,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064726376,41.79665752,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064727482,48.22775807,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064727666,71.81775807,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064727865,48.93775807,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064728268,42.50665752,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064728466,5.0759111,197.01,196.97,0.86]
["bitfinex","SOLUSD",1761064728785,7.14110055,197.01,196.97,0.2]
["bitfinex","SOLUSD",1761064728961,6.43110055,196.99,196.97,0.2]
["bitfinex","SOLUSD",1761064729160,0.71,197.01,196.97,0.2]
["bitfinex","SOLUSD",1761064729458,5.07536923,197.03,196.97,0.2]
["bitfinex","SOLUSD",1761064729459,6.43110055,197.02,196.97,0.2]
["bitfinex","SOLUSD",1761064729665,5.07536923,197.03,196.97,0.2]
["bitfinex","SOLUSD",1761064729666,6.43110055,197.0,196.97,0.2]
["bitfinex","SOLUSD",1761064729982,0.71,197.03,196.97,0.2]
["bitfinex","SOLUSD",1761064729983,6.43110055,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064730173,43.17110055,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064730356,43.88110055,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064731570,48.95775807,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064731776,42.52665752,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064731979,48.95775807,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064732776,52.19134704,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064733497,37.45,197.04,196.97,0.86]
["bitfinex","SOLUSD",1761064733684,9.66468952,197.01,196.97,0.86]
["bitfinex","SOLUSD",1761064734193,36.7,197.0,196.97,0.86]
["bitfinex","SOLUSD",1761064735784,36.7,197.0,196.97,0.2]
["bitfinex","SOLUSD",1761064736170,10.37468952,196.99,196.97,0.2]
["bitfinex","SOLUSD",1761064736570,10.37468952,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064737861,15.45134704,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064738186,27.37481496,197.05,196.97,0.2]
["bitfinex","SOLUSD",1761064738187,0.71,197.09,196.98,10.87647521]
["bitfinex","SOLUSD",1761064738362,0.71,197.11,197.01,22.88]
["bitfinex","SOLUSD",1761064738558,23.9,197.1,197.05,9.66468952]
["bitfinex","SOLUSD",1761064739089,0.71,197.09,197.03,0.66]
["bitfinex","SOLUSD",1761064739273,0.71,197.09,197.03,9.66468952]
["bitfinex","SOLUSD",1761064739591,0.71,197.09,197.04,9.66468952]
["bitfinex","SOLUSD",1761064739783,0.71,197.09,197.03,9.66468952]
["bitfinex","SOLUSD",1761064739959,5.07408159,197.08,197.03,9.66468952]
["bitfinex","SOLUSD",1761064740163,5.07408159,197.08,197.02,0.66]
["bitfinex","SOLUSD",1761064740363,5.78408159,197.08,197.02,9.66468952]
["bitfinex","SOLUSD",1761064740580,10.37468952,197.07,196.97,0.2]
["bitfinex","SOLUSD",1761064740790,40.63928556,197.08,197.03,9.66468952]
["bitfinex","SOLUSD",1761064740998,37.4,197.06,197.03,9.66468952]
["bitfinex","SOLUSD",1761064741175,41.34928556,197.08,197.03,9.66468952]
["bitfinex","SOLUSD",1761064741375,37.4,197.07,197.03,9.66468952]
["bitfinex","SOLUSD",1761064741600,37.4,197.06,197.04,9.66468952]
["bitfinex","SOLUSD",1761064742091,37.4,197.06,196.97,40.84916792]
["bitfinex","SOLUSD",1761064742092,37.4,197.06,197.01,0.66]
["bitfinex","SOLUSD",1761064742270,37.4,197.06,197.04,9.66468952]
["bitfinex","SOLUSD",1761064742472,37.4,197.07,197.04,9.66468952]
["bitfinex","SOLUSD",1761064742695,37.38,197.08,197.06,9.66468952]
["bitfinex","SOLUSD",1761064742867,37.38,197.08,197.07,9.66468952]
["bitfinex","SOLUSD",1761064743061,37.38,197.08,197.06,9.66468952]
["bitfinex","SOLUSD",1761064743575,37.38,197.08,197.05,9.66468952]
["bitfinex","SOLUSD",1761064743772,37.38,197.08,197.04,10.34468952]
["bitfinex","SOLUSD",1761064744189,42.45425033,197.08,197.04,10.34468952]
["bitfinex","SOLUSD",1761064744499,42.45425033,197.08,197.05,9.66468952]
["bitfinex","SOLUSD",1761064744689,22.88,197.11,197.07,9.66468952]
["bitfinex","SOLUSD",1761064744890,0.67,197.12,197.06,0.68]
["bitfinex","SOLUSD",1761064745192,0.67,197.12,197.01,22.88]
["bitfinex","SOLUSD",1761064745193,47.73468952,197.12,197.01,22.88]
["bitfinex","SOLUSD",1761064745394,9.66468952,197.07,197.01,9.66468952]
["bitfinex","SOLUSD",1761064745691,9.66468952,197.05,196.99,10.34468952]
["bitfinex","SOLUSD",1761064745984,47.08468952,197.04,196.97,0.2]
["bitfinex","SOLUSD",1761064746203,9.66468952,197.01,196.97,0.2]
["bitfinex","SOLUSD",1761064746387,37.44,197.0,196.97,0.2]
["bitfinex","SOLUSD",1761064746691,37.44,197.0,196.97,10.54468952]
["bitfinex","SOLUSD",1761064747073,28.62536923,197.03,196.98,10.34468952]
["bitfinex","SOLUSD",1761064747274,37.42,197.02,196.98,10.34468952]
["bitfinex","SOLUSD",1761064747587,37.42,197.02,196.99,0.68]
["bitfinex","SOLUSD",1761064747777,32.54468952,197.06,196.99,0.68]
["bitfinex","SOLUSD",1761064748098,37.4,197.05,196.99,10.34468952]
["bitfinex","SOLUSD",1761064748271,9.66468952,197.02,196.97,0.2]
["bitfinex","SOLUSD",1761064748591,47.06468952,197.01,196.97,0.2]
["bitfinex","SOLUSD",1761064748969,47.06468952,197.01,196.97,0.88]
["bitfinex","SOLUSD",1761064748970,37.4,197.01,196.97,0.88]
["bitfinex","SOLUSD",1761064749373,5.07511165,197.04,196.99,9.66468952]
["bitfinex","SOLUSD",1761064749600,42.47511165,197.04,197.0,9.66468952]
["bitfinex","SOLUSD",1761064749782,42.47511165,197.04,196.98,0.68]
["bitfinex","SOLUSD",1761064750295,42.47511165,197.04,196.99,9.66468952]
["bitfinex","SOLUSD",1761064750793,52.80980117,197.04,196.99,0.68]
["bitfinex","SOLUSD",1761064751176,42.47511165,197.04,196.98,10.87647521]
["bitfinex","SOLUSD",1761064751377,43.14511165,197.04,196.99,9.66468952]
["bitfinex","SOLUSD",1761064751579,43.14511165,197.04,196.98,9.66468952]
["bitfinex","SOLUSD",1761064751580,52.80980117,197.04,196.98,9.66468952]
["bitfinex","SOLUSD",1761064752171,9.66468952,197.0,196.97,0.2]
["bitfinex","SOLUSD",1761064752378,0.67,197.03,196.97,0.2]
["bitfinex","SOLUSD",1761064752379,52.08124443,196.99,196.97,0.2]
["bitfinex","SOLUSD",1761064752681,37.34,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064753072,37.34,196.98,196.97,10.54468952]
["bitfinex","SOLUSD",1761064753321,0.67,197.06,196.97,15.62160478]
["bitfinex","SOLUSD",1761064753475,37.32,197.05,197.0,9.66468952]
["bitfinex","SOLUSD",1761064753818,9.66468952,197.04,196.98,9.66468952]
["bitfinex","SOLUSD",1761064754109,0.67,197.04,196.98,9.66468952]
["bitfinex","SOLUSD",1761064754266,10.33468952,197.04,196.98,9.66468952]
["bitfinex","SOLUSD",1761064754469,5.07536923,197.03,196.99,9.66468952]
["bitfinex","SOLUSD",1761064755077,5.07536923,197.03,197.0,9.66468952]
["bitfinex","SOLUSD",1761064756229,5.07536923,197.03,197.0,10.34468952]
["bitfinex","SOLUSD",1761064756374,37.26,197.02,197.01,9.66468952]
["bitfinex","SOLUSD",1761064756574,37.26,197.03,197.01,9.66468952]
["bitfinex","SOLUSD",1761064757174,37.26,197.03,197.0,0.68]
["bitfinex","SOLUSD",1761064757376,37.26,197.03,197.0,10.34468952]
["bitfinex","SOLUSD",1761064758183,5.74562683,197.02,196.97,9.86468952]
["bitfinex","SOLUSD",1761064758388,15.41031635,197.02,196.97,0.2]
["bitfinex","SOLUSD",1761064758570,0.7,197.01,196.97,0.2]
["bitfinex","SOLUSD",1761064758780,37.22,197.0,196.97,0.2]
["bitfinex","SOLUSD",1761064759273,0.7,196.99,196.97,0.2]
["bitfinex","SOLUSD",1761064760274,14.73980117,197.04,196.98,10.31468952]
["bitfinex","SOLUSD",1761064760587,37.2,197.03,196.98,10.31468952]
["bitfinex","SOLUSD",1761064760883,47.56468952,197.03,196.97,9.86468952]
["bitfinex","SOLUSD",1761064761074,47.56468952,197.03,196.97,0.2]
["bitfinex","SOLUSD",1761064761075,10.36468952,197.02,196.97,0.2]
["bitfinex","SOLUSD",1761064761478,10.36468952,197.01,196.97,0.2]
["bitfinex","SOLUSD",1761064761708,37.18,197.0,196.97,0.2]
["bitfinex","SOLUSD",1761064761886,47.54468952,197.0,196.97,0.2]
["bitfinex","SOLUSD",1761064762391,5.07639981,196.99,196.97,0.2]
["bitfinex","SOLUSD",1761064763815,37.14,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064764830,42.91665752,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064765130,5.07665752,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064765434,42.19665752,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064766030,42.89665752,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064766265,52.56134704,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761064766418,65.25299086,196.98,196.91,0.1]
["bitfinex","SOLUSD",1761064766623,9.66468952,196.95,196.91,0.1]
["bitfinex","SOLUSD",1761064766932,9.66468952,196.93,196.91,0.1]
["bitfinex","SOLUSD",1761064767141,37.1,196.92,196.91,0.1]
["bitfinex","SOLUSD",1761064767435,37.8,196.92,196.91,0.1]
["bitfinex","SOLUSD",1761064767634,47.46468952,196.92,196.91,0.1]
["bitfinex","SOLUSD",1761064768508,47.44468952,196.92,196.91,0.1]
["bitfinex","SOLUSD",1761064768719,52.52289386,196.92,196.91,0.1]
["bitfinex","SOLUSD",1761064769714,42.85820434,196.92,196.91,0.1]
["bitfinex","SOLUSD",1761064769914,52.52289386,196.92,196.91,0.1]
["bitfinex","SOLUSD",1761064770351,9.66468952,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064770510,28.65846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064770716,5.07846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064770914,42.11846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064772526,37.04,196.91,196.9,10.41468952]
["bitfinex","SOLUSD",1761064772727,10.33468952,196.99,196.9,15.4933493]
["bitfinex","SOLUSD",1761064773024,54.78830134,196.98,196.91,0.66]
["bitfinex","SOLUSD",1761064773228,9.66468952,196.97,196.91,9.66468952]
["bitfinex","SOLUSD",1761064773431,0.67,196.97,196.91,9.66468952]
["bitfinex","SOLUSD",1761064773618,0.67,196.97,196.92,9.66468952]
["bitfinex","SOLUSD",1761064773831,54.78830134,196.98,196.92,9.66468952]
["bitfinex","SOLUSD",1761064774030,9.66468952,196.97,196.9,0.76]
["bitfinex","SOLUSD",1761064774219,9.66468952,196.97,196.9,0.1]
["bitfinex","SOLUSD",1761064774220,9.66468952,196.95,196.9,0.1]
["bitfinex","SOLUSD",1761064774417,37.0,196.94,196.9,0.1]
["bitfinex","SOLUSD",1761064774612,5.07794647,196.93,196.9,0.1]
["bitfinex","SOLUSD",1761064776144,42.07772751,196.94,196.91,9.66468952]
["bitfinex","SOLUSD",1761064776445,5.07772751,196.94,196.91,9.66468952]
["bitfinex","SOLUSD",1761064776829,36.96,196.93,196.91,9.66468952]
["bitfinex","SOLUSD",1761064777151,36.94,196.93,196.9,0.1]
["bitfinex","SOLUSD",1761064777350,36.94,196.93,196.91,10.32468952]
["bitfinex","SOLUSD",1761064777937,36.94,196.93,196.92,9.66468952]
["bitfinex","SOLUSD",1761064778255,36.94,196.93,196.91,0.66]
["bitfinex","SOLUSD",1761064778925,36.94,196.93,196.9,9.76468952]
["bitfinex","SOLUSD",1761064779136,36.94,196.93,196.9,10.42468952]
["bitfinex","SOLUSD",1761064779327,36.94,196.93,196.91,0.66]
["bitfinex","SOLUSD",1761064779543,42.01805867,196.93,196.9,9.76468952]
["bitfinex","SOLUSD",1761064779746,42.01805867,196.93,196.9,0.1]
["bitfinex","SOLUSD",1761064780750,42.01805867,196.93,196.9,9.76468952]
["bitfinex","SOLUSD",1761064780930,0.67,196.92,196.9,0.1]
["bitfinex","SOLUSD",1761064781418,10.33468952,196.92,196.9,0.1]
["bitfinex","SOLUSD",1761064781855,10.33468952,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064782534,0.67,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064782844,15.41315176,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064784955,5.74846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064785156,14.74315176,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064785627,15.41315176,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064785828,14.74315176,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064786143,41.91846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064786447,36.84,196.91,196.9,0.76]
["bitfinex","SOLUSD",1761064786822,36.84,196.91,196.9,10.42468952]
["bitfinex","SOLUSD",1761064787049,36.84,196.91,196.9,0.76]
["bitfinex","SOLUSD",1761064787253,36.84,196.91,196.9,10.42468952]
["bitfinex","SOLUSD",1761064787430,36.84,196.91,196.9,0.76]
["bitfinex","SOLUSD",1761064787628,36.84,196.91,196.9,10.42468952]
["bitfinex","SOLUSD",1761064788730,36.84,196.91,196.9,0.76]
["bitfinex","SOLUSD",1761064788924,36.84,196.91,196.9,10.42468952]
["bitfinex","SOLUSD",1761064789350,36.8,196.93,196.9,0.76]
["bitfinex","SOLUSD",1761064789537,36.8,196.93,196.91,9.66468952]
["bitfinex","SOLUSD",1761064789738,36.8,196.93,196.91,10.32468952]
["bitfinex","SOLUSD",1761064790752,41.8779486,196.93,196.91,10.32468952]
["bitfinex","SOLUSD",1761064790930,41.8779486,196.93,196.9,0.1]
["bitfinex","SOLUSD",1761064791134,41.8779486,196.93,196.91,0.66]
["bitfinex","SOLUSD",1761064791941,10.33468952,196.92,196.9,0.1]
["bitfinex","SOLUSD",1761064792428,9.66468952,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064792630,15.41315176,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064793238,5.74846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064793438,15.41315176,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064794845,12.19505129,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064795656,5.07846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064795865,5.07823018,196.92,196.9,0.1]
["bitfinex","SOLUSD",1761064796031,36.8,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064797455,41.87846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064798251,5.07846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064798455,22.88,196.96,196.9,0.76]
["bitfinex","SOLUSD",1761064798655,36.8,196.95,196.91,6.44658905]
["bitfinex","SOLUSD",1761064798848,36.8,196.94,196.9,0.76]
["bitfinex","SOLUSD",1761064799452,41.87792133,196.94,196.9,0.76]
["bitfinex","SOLUSD",1761064799968,2.5767526,196.92,196.9,0.1]
["bitfinex","SOLUSD",1761064800169,36.8,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064800372,39.3767526,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064800572,40.0467526,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064800880,39.3767526,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064801052,40.0467526,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064801442,41.87846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064801864,44.45521484,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064802064,41.87846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064802751,45.12521484,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064802960,44.45521484,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064804577,45.12521484,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064804792,42.54846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064804976,45.12521484,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064807159,44.45521484,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064807360,41.87846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064808450,41.87846224,196.91,196.9,0.77]
["bitfinex","SOLUSD",1761064808657,41.87846224,196.91,196.9,3.3467526]
["bitfinex","SOLUSD",1761064808658,36.8,196.91,196.9,3.3467526]
["bitfinex","SOLUSD",1761064809958,36.8,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064810367,36.8,196.91,196.9,0.77]
["bitfinex","SOLUSD",1761064810574,41.77796488,196.93,196.9,3.3467526]
["bitfinex","SOLUSD",1761064810985,0.67,197.01,196.92,2.5767526]
["bitfinex","SOLUSD",1761064811173,12.68906709,197.02,196.93,5.07794647]
["bitfinex","SOLUSD",1761064811381,5.07536923,197.03,196.98,2.5767526]
["bitfinex","SOLUSD",1761064811677,36.68,197.02,196.94,11.54647521]
["bitfinex","SOLUSD",1761064811862,36.68,197.02,196.98,2.5767526]
["bitfinex","SOLUSD",1761064812267,40.12643162,197.07,197.01,2.5767526]
["bitfinex","SOLUSD",1761064812459,36.66,197.06,197.02,2.5767526]
["bitfinex","SOLUSD",1761064812660,41.73459656,197.06,197.02,2.5767526]
["bitfinex","SOLUSD",1761064812859,41.73459656,197.06,197.02,3.2467526]
["bitfinex","SOLUSD",1761064813055,36.66,197.06,197.04,2.5767526]
["bitfinex","SOLUSD",1761064813574,0.2,197.11,197.05,3.2467526]
["bitfinex","SOLUSD",1761064813782,36.64,197.09,197.06,2.5767526]
["bitfinex","SOLUSD",1761064814084,5.27332831,197.11,197.07,0.67]
["bitfinex","SOLUSD",1761064814379,36.64,197.1,197.07,0.67]
["bitfinex","SOLUSD",1761064814772,36.64,197.1,197.07,7.10132188]
["bitfinex","SOLUSD",1761064815179,41.71364137,197.1,197.08,0.67]
["bitfinex","SOLUSD",1761064815857,41.71364137,197.1,197.08,7.10132188]
["bitfinex","SOLUSD",1761064816061,41.71364137,197.1,197.06,7.10132188]
["bitfinex","SOLUSD",1761064816292,42.38364137,197.1,197.04,0.67]
["bitfinex","SOLUSD",1761064816472,42.38364137,197.1,197.05,6.43132188]
["bitfinex","SOLUSD",1761064816868,42.38364137,197.1,197.05,7.10132188]
["bitfinex","SOLUSD",1761064817265,19.31468875,197.11,197.02,15.95206]
["bitfinex","SOLUSD",1761064817266,5.27354502,197.11,197.08,6.43132188]
["bitfinex","SOLUSD",1761064817770,5.27354502,197.11,197.08,0.67]
["bitfinex","SOLUSD",1761064817965,11.7048669,197.11,197.05,6.43132188]
["bitfinex","SOLUSD",1761064818179,11.7048669,197.11,197.06,0.67]
["bitfinex","SOLUSD",1761064818180,5.27354502,197.11,197.06,0.67]
["bitfinex","SOLUSD",1761064818500,5.27354502,197.11,197.07,6.43132188]
["bitfinex","SOLUSD",1761064818690,0.2,197.11,197.1,6.43132188]
["bitfinex","SOLUSD",1761064818984,0.2,197.11,197.09,6.43132188]
["bitfinex","SOLUSD",1761064819364,0.2,197.11,197.09,7.10132188]
["bitfinex","SOLUSD",1761064819566,0.2,197.11,197.1,7.10132188]
["bitfinex","SOLUSD",1761064819992,0.2,197.11,197.1,0.67]
["bitfinex","SOLUSD",1761064821587,0.2,197.11,197.1,7.10132188]
["bitfinex","SOLUSD",1761064822375,0.2,197.11,197.09,6.43132188]
["bitfinex","SOLUSD",1761064822691,55.23658797,197.11,197.05,7.10132188]
["bitfinex","SOLUSD",1761064822894,6.43132188,197.1,197.04,6.43132188]
["bitfinex","SOLUSD",1761064823194,6.43132188,197.1,197.02,10.87647521]
["bitfinex","SOLUSD",1761064823195,6.43132188,197.09,197.03,7.10132188]
["bitfinex","SOLUSD",1761064823500,11.50566094,197.07,197.03,0.67]
["bitfinex","SOLUSD",1761064823678,11.50566094,197.07,197.0,6.43132188]
["bitfinex","SOLUSD",1761064823679,6.43132188,197.06,197.01,0.67]
["bitfinex","SOLUSD",1761064823867,17.76018672,197.07,196.98,10.87647521]
["bitfinex","SOLUSD",1761064823868,6.43132188,197.05,196.98,10.87647521]
["bitfinex","SOLUSD",1761064824070,36.62,197.05,196.99,7.10132188]
["bitfinex","SOLUSD",1761064824392,6.43132188,197.04,196.99,0.67]
["bitfinex","SOLUSD",1761064824605,43.05132188,197.05,196.99,0.67]
["bitfinex","SOLUSD",1761064824801,17.76018672,197.07,197.02,6.43132188]
["bitfinex","SOLUSD",1761064825007,36.62,197.06,197.02,6.43132188]
["bitfinex","SOLUSD",1761064825172,36.62,197.06,197.03,0.67]
["bitfinex","SOLUSD",1761064825373,41.69478752,197.06,197.03,0.67]
["bitfinex","SOLUSD",1761064825585,41.69478752,197.06,197.03,7.10132188]
["bitfinex","SOLUSD",1761064825897,5.07478752,197.06,197.03,7.10132188]
["bitfinex","SOLUSD",1761064826095,5.07478752,197.06,196.99,10.87647521]
["bitfinex","SOLUSD",1761064826352,6.43132188,197.04,196.97,22.88]
["bitfinex","SOLUSD",1761064826471,6.43132188,197.04,196.92,1.99999999]
["bitfinex","SOLUSD",1761064826472,6.43132188,196.98,196.88,0.77]
["bitfinex","SOLUSD",1761064826670,6.43132188,196.95,196.91,3.73203381]
["bitfinex","SOLUSD",1761064826899,37.26,196.94,196.92,3.73203381]
["bitfinex","SOLUSD",1761064827077,37.26,196.94,196.9,0.77]
["bitfinex","SOLUSD",1761064827273,42.33776324,196.94,196.91,3.73294516]
["bitfinex","SOLUSD",1761064827474,42.33776324,196.94,196.9,0.77]
["bitfinex","SOLUSD",1761064827681,48.76908512,196.94,196.9,0.77]
["bitfinex","SOLUSD",1761064828185,6.43132188,196.92,196.9,0.1]
["bitfinex","SOLUSD",1761064828399,43.67132188,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064828808,37.24,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064829594,42.31846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064829899,5.73846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064830140,5.07846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064830295,42.29846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064831500,48.72978412,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064832223,42.29846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064832916,48.72978412,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064833113,42.29846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064833311,43.01846224,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064833622,49.38978412,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761064834205,72.26978412,196.91,196.89,0.1]
["bitfinex","SOLUSD",1761064834400,0.72,196.9,196.89,0.1]
["bitfinex","SOLUSD",1761064834812,30.03132188,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1761064835410,22.88,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761064835605,66.45132188,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761064835846,67.17132188,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761064836715,60.74,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761064836911,67.17132188,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761064837110,22.88,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761064837426,5.0797521,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761064838033,42.17950955,196.87,196.85,1e-08]
["bitfinex","SOLUSD",1761064838849,37.1,196.87,196.85,1e-08]
["bitfinex","SOLUSD",1761064839007,6.43132188,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761064839336,42.17955828,196.87,196.85,1e-08]
["bitfinex","SOLUSD",1761064840011,42.17955828,196.87,196.85,0.71000001]
["bitfinex","SOLUSD",1761064840012,5.07955828,196.87,196.85,0.71000001]
["bitfinex","SOLUSD",1761064840208,5.07955828,196.87,196.85,1e-08]
["bitfinex","SOLUSD",1761064842029,19.59999999,196.84,196.78,0.71]
["bitfinex","SOLUSD",1761064842329,19.59999999,196.83,196.78,7.14132188]
["bitfinex","SOLUSD",1761064842534,19.59999999,196.83,196.79,0.71]
["bitfinex","SOLUSD",1761064842715,19.59999999,196.83,196.8,6.43132188]
["bitfinex","SOLUSD",1761064843039,19.59999999,196.83,196.82,6.43132188]
["bitfinex","SOLUSD",1761064843223,37.24,196.85,196.82,6.43132188]
["bitfinex","SOLUSD",1761064843419,37.24,196.85,196.83,0.71]
["bitfinex","SOLUSD",1761064844938,102.3,196.86,196.83,0.71]
["bitfinex","SOLUSD",1761064844939,19.6,196.84,196.83,0.71]
["bitfinex","SOLUSD",1761064845662,19.6,196.84,196.83,7.14132188]
["bitfinex","SOLUSD",1761064846731,19.6,196.84,196.83,23.09832343]
["bitfinex","SOLUSD",1761064847846,19.6,196.84,196.83,18.01779709]
["bitfinex","SOLUSD",1761064848234,19.6,196.84,196.83,23.09832343]
["bitfinex","SOLUSD",1761064849248,5.07873557,196.9,196.84,10.87647521]
["bitfinex","SOLUSD",1761064849559,42.25849763,196.91,196.84,0.71]
["bitfinex","SOLUSD",1761064849736,0.72,196.9,196.8,29.31132188]
["bitfinex","SOLUSD",1761064849942,0.72,196.9,196.83,6.43132188]
["bitfinex","SOLUSD",1761064850168,11.50981951,196.91,196.83,10.87647521]
["bitfinex","SOLUSD",1761064850458,6.43132188,196.89,196.83,7.14132188]
["bitfinex","SOLUSD",1761064850952,37.28,196.9,196.84,7.14132188]
["bitfinex","SOLUSD",1761064850953,43.71132188,196.9,196.84,7.14132188]
["bitfinex","SOLUSD",1761064851258,37.28,196.9,196.85,0.71]
["bitfinex","SOLUSD",1761064851655,5.0789781,196.89,196.85,0.71]
["bitfinex","SOLUSD",1761064853257,5.0789781,196.89,196.85,7.14132188]
["bitfinex","SOLUSD",1761064853652,37.28,196.9,196.86,7.14132188]
["bitfinex","SOLUSD",1761064853956,42.35884044,196.9,196.86,0.71]
["bitfinex","SOLUSD",1761064854155,42.35884044,196.9,196.86,7.14132188]
["bitfinex","SOLUSD",1761064854348,42.35884044,196.9,196.87,0.71]
["bitfinex","SOLUSD",1761064854555,37.28,196.9,196.87,7.14132188]
["bitfinex","SOLUSD",1761064854751,37.28,196.9,196.87,0.71]
["bitfinex","SOLUSD",1761064854956,42.35877169,196.9,196.87,0.71]
["bitfinex","SOLUSD",1761064855647,37.28,196.9,196.87,3.28770379]
["bitfinex","SOLUSD",1761064855854,5.07881372,196.9,196.84,10.87647521]
["bitfinex","SOLUSD",1761064856036,7.65651751,196.9,196.85,0.71]
["bitfinex","SOLUSD",1761064856237,5.07881372,196.9,196.85,3.28770379]
["bitfinex","SOLUSD",1761064856441,5.07881372,196.9,196.85,0.71]
["bitfinex","SOLUSD",1761064856649,5.07881372,196.9,196.86,0.71]
["bitfinex","SOLUSD",1761064857032,14.74671139,196.9,196.86,0.71]
["bitfinex","SOLUSD",1761064857235,9.66789767,196.89,196.86,0.71]
["bitfinex","SOLUSD",1761064857435,66.52789767,196.88,196.83,0.71]
["bitfinex","SOLUSD",1761064857666,66.52789767,196.88,196.82,20.54437288]
["bitfinex","SOLUSD",1761064857668,14.74764977,196.86,196.81,10.87647521]
["bitfinex","SOLUSD",1761064857855,9.66789767,196.84,196.8,0.71]
["bitfinex","SOLUSD",1761064858044,56.86,196.85,196.8,0.71]
["bitfinex","SOLUSD",1761064858250,56.86,196.85,196.81,9.66789767]
["bitfinex","SOLUSD",1761064858563,56.86,196.85,196.83,9.66789767]
["bitfinex","SOLUSD",1761064858968,19.6,196.85,196.84,0.71]
["bitfinex","SOLUSD",1761064859170,19.6,196.85,196.83,0.71]
["bitfinex","SOLUSD",1761064859546,19.6,196.88,196.85,15.95644894]
["bitfinex","SOLUSD",1761064859864,19.6,196.87,196.86,10.87647521]
["bitfinex","SOLUSD",1761064860066,37.26,196.88,196.77,0.1]
["bitfinex","SOLUSD",1761064860268,37.26,196.88,196.78,15.33026815]
["bitfinex","SOLUSD",1761064860439,5.07872016,196.9,196.8,10.87647521]
["bitfinex","SOLUSD",1761064860641,37.24,196.89,196.82,10.87647521]
["bitfinex","SOLUSD",1761064860854,37.24,196.89,196.86,10.87647521]
["bitfinex","SOLUSD",1761064861271,37.24,196.89,196.86,11.58647521]
["bitfinex","SOLUSD",1761064861661,5.07923608,196.88,196.86,11.58647521]
["bitfinex","SOLUSD",1761064861852,27.95923608,196.88,196.83,10.87647521]
["bitfinex","SOLUSD",1761064862182,5.07923608,196.88,196.84,10.87647521]
["bitfinex","SOLUSD",1761064862543,37.22,196.9,196.86,10.87647521]
["bitfinex","SOLUSD",1761064863044,37.22,196.9,196.87,0.67]
["bitfinex","SOLUSD",1761064863245,46.88789767,196.9,196.82,33.75647521]
["bitfinex","SOLUSD",1761064863461,9.66789767,196.89,196.8,22.88]
["bitfinex","SOLUSD",1761064863770,55.71565992,196.9,196.82,9.66789767]
["bitfinex","SOLUSD",1761064864067,9.66789767,196.89,196.83,9.66789767]
["bitfinex","SOLUSD",1761064864272,9.66789767,196.89,196.83,10.87647521]
["bitfinex","SOLUSD",1761064864473,64.66355759,196.9,196.84,10.33789767]
["bitfinex","SOLUSD",1761064864764,46.86789767,196.89,196.84,0.67]
["bitfinex","SOLUSD",1761064865154,9.66789767,196.88,196.83,10.87647521]
["bitfinex","SOLUSD",1761064865351,37.2,196.89,196.84,0.67]
["bitfinex","SOLUSD",1761064865550,37.2,196.89,196.84,10.33789767]
["bitfinex","SOLUSD",1761064865751,42.27909052,196.89,196.84,10.33789767]
["bitfinex","SOLUSD",1761064865954,42.27909052,196.89,196.85,10.33789767]
["bitfinex","SOLUSD",1761064866160,42.27909052,196.89,196.85,11.54647521]
["bitfinex","SOLUSD",1761064866546,42.27909052,196.89,196.86,0.67]
["bitfinex","SOLUSD",1761064866751,41.96415402,196.91,196.86,0.67]
["bitfinex","SOLUSD",1761064866752,5.0787339,196.9,196.87,13.42971267]
["bitfinex","SOLUSD",1761064866950,22.88,196.87,196.79,10.87647521]
["bitfinex","SOLUSD",1761064867178,9.66789767,196.84,196.8,3.76507812]
["bitfinex","SOLUSD",1761064867472,9.66789767,196.84,196.79,10.87647521]
["bitfinex","SOLUSD",1761064867649,9.66789767,196.84,196.79,11.54647521]
["bitfinex","SOLUSD",1761064867856,14.74839264,196.84,196.8,0.67]
["bitfinex","SOLUSD",1761064868383,14.74839264,196.84,196.78,0.67]
["bitfinex","SOLUSD",1761064868384,9.66789767,196.82,196.78,0.67]
["bitfinex","SOLUSD",1761064868572,9.66789767,196.82,196.79,3.77482512]
["bitfinex","SOLUSD",1761064868753,9.66789767,196.82,196.78,0.67]
["bitfinex","SOLUSD",1761064869272,9.66789767,196.82,196.79,3.77586801]
["bitfinex","SOLUSD",1761064869568,37.14,196.83,196.78,0.67]
["bitfinex","SOLUSD",1761064869876,5.08078447,196.82,196.78,0.67]
["bitfinex","SOLUSD",1761064870081,5.08078447,196.82,196.79,3.7761474]
["bitfinex","SOLUSD",1761064870371,14.74868214,196.82,196.8,3.78034928]
["bitfinex","SOLUSD",1761064870579,14.74868214,196.82,196.78,0.67]
["bitfinex","SOLUSD",1761064870580,9.66789767,196.81,196.78,0.67]
["bitfinex","SOLUSD",1761064870750,5.08078447,196.82,196.79,3.78113312]
["bitfinex","SOLUSD",1761064870950,15.46868214,196.82,196.77,0.77]
["bitfinex","SOLUSD",1761064871149,9.66789767,196.81,196.78,3.78108048]
["bitfinex","SOLUSD",1761064871361,18.50274565,196.82,196.79,3.78108048]
["bitfinex","SOLUSD",1761064871574,0.72,196.81,196.8,3.78108048]
["bitfinex","SOLUSD",1761064871770,15.46894029,196.81,196.8,3.78108048]
["bitfinex","SOLUSD",1761064871955,47.77154686,196.81,196.77,0.1]
["bitfinex","SOLUSD",1761064872150,46.74789767,196.8,196.78,3.78706444]
["bitfinex","SOLUSD",1761064872349,46.74789767,196.8,196.79,3.78706444]
["bitfinex","SOLUSD",1761064872746,46.74789767,196.8,196.77,0.1]
["bitfinex","SOLUSD",1761064873686,9.66789767,196.8,196.77,0.1]
["bitfinex","SOLUSD",1761064873900,14.74931875,196.8,196.77,0.1]
["bitfinex","SOLUSD",1761064874065,9.66789767,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761064874279,69.60789767,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761064874586,60.66,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761064874753,22.88,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761064875064,31.84,196.82,196.77,0.1]
["bitfinex","SOLUSD",1761064875297,0.72,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761064875472,0.72,196.78,196.69,27.96413118]
["bitfinex","SOLUSD",1761064875473,47.44789767,196.78,196.69,22.88]
["bitfinex","SOLUSD",1761064875671,37.78,196.78,196.69,10.87647521]
["bitfinex","SOLUSD",1761064875899,5.08349996,196.72,196.68,0.67]
["bitfinex","SOLUSD",1761064876208,9.66789767,196.69,196.65,0.1]
["bitfinex","SOLUSD",1761064876499,9.66789767,196.68,196.65,0.1]
["bitfinex","SOLUSD",1761064876675,0.72,196.68,196.65,0.1]
["bitfinex","SOLUSD",1761064876884,0.72,196.67,196.65,0.1]
["bitfinex","SOLUSD",1761064877109,4.03864708,196.66,196.65,0.1]
["bitfinex","SOLUSD",1761064877274,4.03864708,196.67,196.65,0.1]
["bitfinex","SOLUSD",1761064877475,41.07864708,196.68,196.65,0.1]
["bitfinex","SOLUSD",1761064877969,17.79191801,196.72,196.66,0.67]
["bitfinex","SOLUSD",1761064877970,5.08397932,196.7,196.66,0.67]
["bitfinex","SOLUSD",1761064878190,22.88,196.75,196.67,10.87647521]
["bitfinex","SOLUSD",1761064878384,4.03864708,196.7,196.65,0.1]
["bitfinex","SOLUSD",1761064878586,41.07864708,196.7,196.65,0.1]
["bitfinex","SOLUSD",1761064878807,37.04,196.7,196.66,0.69]
["bitfinex","SOLUSD",1761064879891,5.08414255,196.69,196.66,0.69]
["bitfinex","SOLUSD",1761064880090,37.04,196.7,196.66,0.69]
["bitfinex","SOLUSD",1761064880091,42.12390216,196.7,196.66,0.69]
["bitfinex","SOLUSD",1761064880285,37.04,196.7,196.66,0.69]
["bitfinex","SOLUSD",1761064880490,37.04,196.7,196.65,0.1]
["bitfinex","SOLUSD",1761064880491,0.7,196.69,196.65,0.1]
["bitfinex","SOLUSD",1761064880697,9.68816407,196.66,196.65,0.1]
["bitfinex","SOLUSD",1761064880873,46.68816407,196.66,196.65,0.1]
["bitfinex","SOLUSD",1761064881276,47.38816407,196.66,196.65,0.1]
["bitfinex","SOLUSD",1761064881801,22.88,196.63,196.59,0.1]
["bitfinex","SOLUSD",1761064882000,14.77463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064882388,15.47463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064882684,37.0,196.61,196.59,0.1]
["bitfinex","SOLUSD",1761064883010,37.0,196.62,196.59,0.79]
["bitfinex","SOLUSD",1761064883214,9.68816407,196.65,196.6,10.87647521]
["bitfinex","SOLUSD",1761064883411,9.68816407,196.63,196.61,0.69]
["bitfinex","SOLUSD",1761064883708,9.68816407,196.62,196.59,10.97647521]
["bitfinex","SOLUSD",1761064883910,9.68816407,196.61,196.59,0.79]
["bitfinex","SOLUSD",1761064884096,9.68816407,196.62,196.59,0.79]
["bitfinex","SOLUSD",1761064884501,22.88,196.63,196.59,0.79]
["bitfinex","SOLUSD",1761064884707,32.56816407,196.63,196.59,0.79]
["bitfinex","SOLUSD",1761064885022,32.56816407,196.63,196.59,5.87672074]
["bitfinex","SOLUSD",1761064885023,22.88,196.63,196.59,5.87672074]
["bitfinex","SOLUSD",1761064885186,22.88,196.63,196.59,0.79]
["bitfinex","SOLUSD",1761064885382,9.68816407,196.61,196.59,0.1]
["bitfinex","SOLUSD",1761064885587,22.88,196.63,196.59,0.1]
["bitfinex","SOLUSD",1761064885806,22.88,196.63,196.6,0.69]
["bitfinex","SOLUSD",1761064886000,22.88,196.62,196.6,0.69]
["bitfinex","SOLUSD",1761064886393,22.88,196.63,196.6,0.69]
["bitfinex","SOLUSD",1761064886610,22.88,196.62,196.6,0.69]
["bitfinex","SOLUSD",1761064887195,37.0,196.66,196.61,10.87647521]
["bitfinex","SOLUSD",1761064887408,36.98,196.69,196.61,10.87647521]
["bitfinex","SOLUSD",1761064887589,102.3,196.75,196.62,0.69]
["bitfinex","SOLUSD",1761064887590,9.68816407,196.72,196.62,0.69]
["bitfinex","SOLUSD",1761064887785,9.68816407,196.7,196.63,20.56463928]
["bitfinex","SOLUSD",1761064887998,69.54816407,196.71,196.64,9.68816407]
["bitfinex","SOLUSD",1761064888209,9.68816407,196.7,196.65,10.87647521]
["bitfinex","SOLUSD",1761064888420,64.92366578,196.71,196.66,0.69]
["bitfinex","SOLUSD",1761064888627,59.84,196.71,196.66,10.37816407]
["bitfinex","SOLUSD",1761064888786,59.84,196.71,196.67,20.56463928]
["bitfinex","SOLUSD",1761064889115,9.68816407,196.76,196.69,9.68816407]
["bitfinex","SOLUSD",1761064889289,9.68816407,196.76,196.69,10.87647521]
["bitfinex","SOLUSD",1761064889290,46.64816407,196.75,196.69,10.87647521]
["bitfinex","SOLUSD",1761064889490,9.68816407,196.72,196.66,10.87647521]
["bitfinex","SOLUSD",1761064889907,9.68816407,196.72,196.66,11.56647521]
["bitfinex","SOLUSD",1761064890104,22.88,196.74,196.67,0.69]
["bitfinex","SOLUSD",1761064890289,19.6,196.77,196.7,20.56463928]
["bitfinex","SOLUSD",1761064890491,9.68816407,196.76,196.68,10.87647521]
["bitfinex","SOLUSD",1761064890694,22.88,196.73,196.7,9.68816407]
["bitfinex","SOLUSD",1761064890914,22.88,196.73,196.69,0.69]
["bitfinex","SOLUSD",1761064891292,46.60816407,196.76,196.7,9.68816407]
["bitfinex","SOLUSD",1761064891615,36.92,196.76,196.7,9.68816407]
["bitfinex","SOLUSD",1761064891913,22.88,196.74,196.72,10.87647521]
["bitfinex","SOLUSD",1761064892413,22.88,196.74,196.72,11.56647521]
["bitfinex","SOLUSD",1761064892790,64.88210617,196.77,196.73,0.67]
["bitfinex","SOLUSD",1761064893009,36.9,196.77,196.73,0.67]
["bitfinex","SOLUSD",1761064893208,5.08184225,196.78,196.74,10.87647521]
["bitfinex","SOLUSD",1761064893412,36.9,196.79,196.75,9.68816407]
["bitfinex","SOLUSD",1761064893618,36.9,196.79,196.75,10.35816407]
["bitfinex","SOLUSD",1761064893936,47.27816407,196.79,196.72,10.35816407]
["bitfinex","SOLUSD",1761064894416,9.68816407,196.78,196.73,10.87647521]
["bitfinex","SOLUSD",1761064894915,14.76999301,196.78,196.73,10.87647521]
["bitfinex","SOLUSD",1761064895123,36.9,196.79,196.75,9.68816407]
["bitfinex","SOLUSD",1761064895417,36.9,196.79,196.74,0.67]
["bitfinex","SOLUSD",1761064895418,41.98166625,196.79,196.74,0.67]
["bitfinex","SOLUSD",1761064895629,9.68816407,196.75,196.68,0.67]
["bitfinex","SOLUSD",1761064895796,9.68816407,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1761064896312,9.68816407,196.73,196.66,9.68816407]
["bitfinex","SOLUSD",1761064896501,9.68816407,196.71,196.68,10.87647521]
["bitfinex","SOLUSD",1761064896706,9.68816407,196.7,196.66,10.87647521]
["bitfinex","SOLUSD",1761064897107,9.68816407,196.7,196.66,11.54647521]
["bitfinex","SOLUSD",1761064897507,9.68816407,196.68,196.66,10.87647521]
["bitfinex","SOLUSD",1761064897816,0.69,196.69,196.62,0.67]
["bitfinex","SOLUSD",1761064898021,9.68816407,196.65,196.59,0.1]
["bitfinex","SOLUSD",1761064898231,9.68816407,196.63,196.59,0.1]
["bitfinex","SOLUSD",1761064898402,36.88,196.66,196.59,0.77]
["bitfinex","SOLUSD",1761064898719,27.48180207,196.7,196.61,9.68816407]
["bitfinex","SOLUSD",1761064898720,36.88,196.65,196.61,9.68816407]
["bitfinex","SOLUSD",1761064899027,5.08392779,196.7,196.63,10.87647521]
["bitfinex","SOLUSD",1761064899028,9.68816407,196.67,196.63,10.87647521]
["bitfinex","SOLUSD",1761064899723,9.68816407,196.67,196.63,0.67]
["bitfinex","SOLUSD",1761064899925,0.69,196.67,196.61,10.87647521]
["bitfinex","SOLUSD",1761064900222,9.68816407,196.64,196.6,0.67]
["bitfinex","SOLUSD",1761064900396,9.68816407,196.64,196.59,0.1]
["bitfinex","SOLUSD",1761064900397,9.68816407,196.62,196.59,0.1]
["bitfinex","SOLUSD",1761064900597,9.68816407,196.61,196.59,0.1]
["bitfinex","SOLUSD",1761064900810,14.77421419,196.62,196.59,0.1]
["bitfinex","SOLUSD",1761064901213,9.68816407,196.61,196.59,0.1]
["bitfinex","SOLUSD",1761064901406,9.68816407,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064901922,5.77605012,196.62,196.59,0.1]
["bitfinex","SOLUSD",1761064902218,9.68816407,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064902399,64.8456865,196.64,196.59,0.1]
["bitfinex","SOLUSD",1761064902602,9.68816407,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064902922,14.77463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064903111,51.61463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064903422,52.30463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064904001,75.18463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064904597,65.49646998,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064904920,75.18463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064905223,75.14463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064906442,65.45646998,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064906626,75.14463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064907806,38.34463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064908023,75.12463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064909610,65.43646998,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064909811,64.74646998,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064910006,75.12463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064910215,74.43463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064910414,5.08646998,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064910633,51.55463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064910941,0.69,196.67,196.6,10.87647521]
["bitfinex","SOLUSD",1761064911104,9.68816407,196.65,196.6,10.87647521]
["bitfinex","SOLUSD",1761064911303,9.68816407,196.64,196.6,10.87647521]
["bitfinex","SOLUSD",1761064911504,36.78,196.63,196.59,11.64647521]
["bitfinex","SOLUSD",1761064911701,36.78,196.63,196.6,0.67]
["bitfinex","SOLUSD",1761064912719,5.08391179,196.7,196.63,10.87647521]
["bitfinex","SOLUSD",1761064912921,41.86421737,196.69,196.63,10.87647521]
["bitfinex","SOLUSD",1761064913125,9.68816407,196.68,196.63,10.87647521]
["bitfinex","SOLUSD",1761064913329,9.68816407,196.68,196.64,0.67]
["bitfinex","SOLUSD",1761064913541,36.78,196.69,196.64,0.67]
["bitfinex","SOLUSD",1761064913717,9.68816407,196.68,196.64,0.67]
["bitfinex","SOLUSD",1761064913917,9.68816407,196.67,196.64,0.67]
["bitfinex","SOLUSD",1761064914121,36.78,196.66,196.59,0.1]
["bitfinex","SOLUSD",1761064914335,9.68816407,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1761064914640,36.78,196.65,196.6,20.56463928]
["bitfinex","SOLUSD",1761064914849,9.68816407,196.61,196.59,0.1]
["bitfinex","SOLUSD",1761064915030,14.77463405,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064916629,5.08646998,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064916817,11.55272503,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064917147,12.24272503,196.6,196.59,0.1]
["bitfinex","SOLUSD",1761064918314,24.9589,196.6,196.5,0.67]
["bitfinex","SOLUSD",1761064918523,6.46625505,196.52,196.48,0.67]
["bitfinex","SOLUSD",1761064919025,6.46625505,196.52,196.49,10.87647521]
["bitfinex","SOLUSD",1761064919026,11.55501869,196.52,196.49,10.87647521]
["bitfinex","SOLUSD",1761064919543,41.86824915,196.54,196.51,10.87647521]
["bitfinex","SOLUSD",1761064919742,48.3345042,196.54,196.51,10.87647521]
["bitfinex","SOLUSD",1761064919939,25.43234994,196.6,196.53,10.87647521]
["bitfinex","SOLUSD",1761064919940,11.55350132,196.57,196.53,10.87647521]
["bitfinex","SOLUSD",1761064920146,36.78,196.56,196.53,10.87647521]
["bitfinex","SOLUSD",1761064920341,36.78,196.56,196.54,0.67]
["bitfinex","SOLUSD",1761064921138,5.08776392,196.55,196.54,0.67]
["bitfinex","SOLUSD",1761064921450,5.08776392,196.55,196.54,11.54647521]
["bitfinex","SOLUSD",1761064921751,5.08776392,196.55,196.54,0.67]
["bitfinex","SOLUSD",1761064922325,17.80717373,196.55,196.52,0.67]
["bitfinex","SOLUSD",1761064922640,17.80717373,196.55,196.53,0.67]
["bitfinex","SOLUSD",1761064923733,6.46625505,196.54,196.5,9.81296221]
["bitfinex","SOLUSD",1761064923962,6.46625505,196.54,196.5,0.69]
["bitfinex","SOLUSD",1761064924121,6.46625505,196.54,196.48,6.46625505]
["bitfinex","SOLUSD",1761064924321,19.18566486,196.55,196.51,0.69]
["bitfinex","SOLUSD",1761064925741,24.27342878,196.55,196.52,10.87647521]
["bitfinex","SOLUSD",1761064925944,6.46625505,196.53,196.51,0.69]
["bitfinex","SOLUSD",1761064926153,25.96625505,196.52,196.48,10.87647521]
["bitfinex","SOLUSD",1761064926457,6.46625505,196.5,196.47,0.69]
["bitfinex","SOLUSD",1761064926649,62.76625505,196.51,196.47,0.69]
["bitfinex","SOLUSD",1761064926853,56.3,196.51,196.48,17.34273026]
["bitfinex","SOLUSD",1761064927170,62.76625505,196.51,196.47,0.69]
["bitfinex","SOLUSD",1761064927356,6.46625505,196.48,196.41,0.69]
["bitfinex","SOLUSD",1761064927531,6.46625505,196.44,196.41,0.69]
["bitfinex","SOLUSD",1761064927726,5.09087206,196.43,196.41,0.69]
["bitfinex","SOLUSD",1761064927951,6.46625505,196.42,196.39,0.1]
["bitfinex","SOLUSD",1761064928158,6.46625505,196.4,196.3,39.45593027]
["bitfinex","SOLUSD",1761064928375,6.46625505,196.38,196.32,6.46625505]
["bitfinex","SOLUSD",1761064928543,6.46625505,196.37,196.29,4.16422436]
["bitfinex","SOLUSD",1761064928861,6.46625505,196.37,196.3,6.46625505]
["bitfinex","SOLUSD",1761064929157,6.46625505,196.37,196.24,1.99999999]
["bitfinex","SOLUSD",1761064929158,6.46625505,196.37,196.26,22.88]
["bitfinex","SOLUSD",1761064929354,6.46625505,196.33,196.24,2.66075556]
["bitfinex","SOLUSD",1761064929535,6.46625505,196.34,196.27,6.46625505]
["bitfinex","SOLUSD",1761064929850,17.82712779,196.33,196.27,10.87647521]
["bitfinex","SOLUSD",1761064930031,5.09346508,196.33,196.32,17.34273026]
["bitfinex","SOLUSD",1761064930347,5.09203433,196.39,196.32,6.46625505]
["bitfinex","SOLUSD",1761064930541,5.09203433,196.39,196.35,10.87647521]
["bitfinex","SOLUSD",1761064930743,5.09203433,196.39,196.35,17.34273026]
["bitfinex","SOLUSD",1761064930928,17.82180672,196.39,196.36,0.69]
["bitfinex","SOLUSD",1761064931336,17.82180672,196.39,196.35,10.87647521]
["bitfinex","SOLUSD",1761064931541,17.82180672,196.39,196.36,0.69]
["bitfinex","SOLUSD",1761064931854,5.09203433,196.39,196.36,0.69]
["bitfinex","SOLUSD",1761064932055,5.09203433,196.39,196.37,10.87647521]
["bitfinex","SOLUSD",1761064932260,5.09203433,196.39,196.26,3.98170418]
["bitfinex","SOLUSD",1761064932261,17.82180672,196.39,196.26,3.98170418]
["bitfinex","SOLUSD",1761064932441,17.82180672,196.39,196.34,10.87647521]
["bitfinex","SOLUSD",1761064932751,5.09203433,196.39,196.37,10.87647521]
["bitfinex","SOLUSD",1761064932959,5.09203433,196.39,196.36,17.34273026]
["bitfinex","SOLUSD",1761064933141,5.09203433,196.39,196.37,0.69]
["bitfinex","SOLUSD",1761064933533,5.09203433,196.39,196.36,10.87647521]
["bitfinex","SOLUSD",1761064933743,17.82099622,196.4,196.36,11.56647521]
["bitfinex","SOLUSD",1761064933942,24.28725127,196.4,196.36,11.56647521]
["bitfinex","SOLUSD",1761064934452,7.14625505,196.39,196.34,10.87647521]
["bitfinex","SOLUSD",1761064934644,6.46625505,196.39,196.34,10.87647521]
["bitfinex","SOLUSD",1761064934838,17.82099622,196.4,196.35,0.69]
["bitfinex","SOLUSD",1761064935061,5.09164969,196.4,196.36,17.34273026]
["bitfinex","SOLUSD",1761064935260,49.64764762,196.43,196.35,0.69]
["bitfinex","SOLUSD",1761064935261,5.09113124,196.42,196.38,17.34273026]
["bitfinex","SOLUSD",1761064935474,5.09113124,196.42,196.38,10.87647521]
["bitfinex","SOLUSD",1761064935656,11.55738629,196.42,196.38,10.87647521]
["bitfinex","SOLUSD",1761064935839,6.46625505,196.41,196.38,10.87647521]
["bitfinex","SOLUSD",1761064936039,6.46625505,196.39,196.32,10.87647521]
["bitfinex","SOLUSD",1761064936270,6.46625505,196.39,196.34,10.87647521]
["bitfinex","SOLUSD",1761064936442,43.38625505,196.39,196.34,10.87647521]
["bitfinex","SOLUSD",1761064936845,7.14625505,196.38,196.34,10.87647521]
["bitfinex","SOLUSD",1761064937066,6.46625505,196.37,196.34,10.87647521]
["bitfinex","SOLUSD",1761064937368,0.68,196.37,196.29,0.69]
["bitfinex","SOLUSD",1761064937555,6.46625505,196.35,196.3,10.87647521]
["bitfinex","SOLUSD",1761064937755,17.82621981,196.34,196.29,7.15625505]
["bitfinex","SOLUSD",1761064937961,5.09320566,196.34,196.31,6.46625505]
["bitfinex","SOLUSD",1761064938148,5.09320566,196.34,196.32,10.87647521]
["bitfinex","SOLUSD",1761064938348,5.09320566,196.34,196.32,11.53647521]
["bitfinex","SOLUSD",1761064938548,5.09320566,196.34,196.3,0.66]
["bitfinex","SOLUSD",1761064938753,5.09320566,196.34,196.31,17.34273026]
["bitfinex","SOLUSD",1761064939054,5.0926869,196.36,196.34,10.87647521]
["bitfinex","SOLUSD",1761064939368,5.0926869,196.36,196.32,6.46625505]
["bitfinex","SOLUSD",1761064939547,5.0926869,196.36,196.33,10.87647521]
["bitfinex","SOLUSD",1761064939744,5.0926869,196.36,196.33,0.66]
["bitfinex","SOLUSD",1761064940162,6.46625505,196.4,196.34,6.46625505]
["bitfinex","SOLUSD",1761064940370,6.46625505,196.4,196.27,49.65740187]
["bitfinex","SOLUSD",1761064940371,0.7,196.39,196.29,6.46625505]
["bitfinex","SOLUSD",1761064940552,6.46625505,196.41,196.35,6.46625505]
["bitfinex","SOLUSD",1761064940750,6.46625505,196.4,196.33,0.66]
["bitfinex","SOLUSD",1761064940951,6.46625505,196.39,196.33,7.12625505]
["bitfinex","SOLUSD",1761064941366,6.46625505,196.38,196.33,0.66]
["bitfinex","SOLUSD",1761064941870,5.09242756,196.37,196.33,0.66]
["bitfinex","SOLUSD",1761064942172,11.55868261,196.37,196.32,10.87647521]
["bitfinex","SOLUSD",1761064942371,11.55868261,196.37,196.29,23.54]
["bitfinex","SOLUSD",1761064942372,6.46625505,196.35,196.29,23.54]
["bitfinex","SOLUSD",1761064942673,5.09242756,196.37,196.32,6.46625505]
["bitfinex","SOLUSD",1761064942863,5.09242756,196.37,196.33,6.46625505]
["bitfinex","SOLUSD",1761064943053,5.09242756,196.37,196.32,17.34273026]
["bitfinex","SOLUSD",1761064943373,5.09242756,196.37,196.33,0.66]
["bitfinex","SOLUSD",1761064943752,5.09216824,196.38,196.33,7.12625505]
["bitfinex","SOLUSD",1761064944265,11.55842329,196.38,196.33,0.66]
["bitfinex","SOLUSD",1761064944460,5.79216824,196.38,196.33,0.66]
["bitfinex","SOLUSD",1761064944663,6.46625505,196.37,196.32,10.87647521]
["bitfinex","SOLUSD",1761064944970,5.79216824,196.38,196.32,17.34273026]
["bitfinex","SOLUSD",1761064945146,5.09216824,196.38,196.32,11.53647521]
["bitfinex","SOLUSD",1761064945352,42.05194845,196.39,196.32,18.00273026]
["bitfinex","SOLUSD",1761064945573,5.09194845,196.39,196.35,6.46625505]
["bitfinex","SOLUSD",1761064945868,5.09194845,196.39,196.34,6.46625505]
["bitfinex","SOLUSD",1761064946077,5.09194845,196.39,196.33,0.66]
["bitfinex","SOLUSD",1761064946675,5.09087206,196.43,196.34,10.87647521]
["bitfinex","SOLUSD",1761064946864,5.09087206,196.43,196.38,6.46625505]
["bitfinex","SOLUSD",1761064947047,42.01087206,196.43,196.38,6.46625505]
["bitfinex","SOLUSD",1761064947243,36.92,196.43,196.4,6.46625505]
["bitfinex","SOLUSD",1761064947454,36.92,196.43,196.39,7.12625505]
["bitfinex","SOLUSD",1761064947860,42.01090467,196.43,196.39,7.12625505]
["bitfinex","SOLUSD",1761064948061,42.01090467,196.43,196.39,6.46625505]
["bitfinex","SOLUSD",1761064948261,42.01090467,196.43,196.38,6.46625505]
["bitfinex","SOLUSD",1761064948262,42.71090467,196.43,196.38,6.46625505]
["bitfinex","SOLUSD",1761064948574,5.79090467,196.43,196.38,6.46625505]
["bitfinex","SOLUSD",1761064948959,36.92,196.44,196.39,6.46625505]
["bitfinex","SOLUSD",1761064949348,36.92,196.44,196.36,27.97267692]
["bitfinex","SOLUSD",1761064949349,6.46625505,196.42,196.36,10.87647521]
["bitfinex","SOLUSD",1761064949554,6.46625505,196.41,196.34,10.87647521]
["bitfinex","SOLUSD",1761064949758,6.46625505,196.41,196.34,18.00273026]
["bitfinex","SOLUSD",1761064950060,5.09164969,196.4,196.34,18.00273026]
["bitfinex","SOLUSD",1761064950793,24.59164969,196.4,196.36,6.46625505]
["bitfinex","SOLUSD",1761064951093,24.59164969,196.4,196.34,10.87647521]
["bitfinex","SOLUSD",1761064951094,19.5,196.4,196.38,6.46625505]
["bitfinex","SOLUSD",1761064951251,19.5,196.4,196.37,6.46625505]
["bitfinex","SOLUSD",1761064951889,19.5,196.4,196.38,0.66]
["bitfinex","SOLUSD",1761064952049,5.09140313,196.41,196.38,0.66]
["bitfinex","SOLUSD",1761064952050,19.5,196.45,196.39,17.34273026]
["bitfinex","SOLUSD",1761064952246,19.5,196.44,196.41,6.46625505]
["bitfinex","SOLUSD",1761064952785,19.5,196.44,196.4,7.12625505]
["bitfinex","SOLUSD",1761064952953,19.5,196.44,196.4,7.14625505]
["bitfinex","SOLUSD",1761064953291,19.5,196.44,196.41,0.68]
["bitfinex","SOLUSD",1761064953463,19.5,196.44,196.41,7.14625505]
["bitfinex","SOLUSD",1761064953782,5.08931752,196.49,196.44,10.87647521]
["bitfinex","SOLUSD",1761064954294,0.7,196.58,196.49,10.87647521]
["bitfinex","SOLUSD",1761064954464,5.08724627,196.57,196.49,10.87647521]
["bitfinex","SOLUSD",1761064954653,24.97217868,196.57,196.49,10.87647521]
["bitfinex","SOLUSD",1761064954853,0.7,196.56,196.5,6.46625505]
["bitfinex","SOLUSD",1761064955475,0.7,196.56,196.48,0.68]
["bitfinex","SOLUSD",1761064955704,17.80717373,196.55,196.51,6.46625505]
["bitfinex","SOLUSD",1761064955993,17.80717373,196.55,196.52,6.46625505]
["bitfinex","SOLUSD",1761064956510,18.50717373,196.55,196.52,6.46625505]
["bitfinex","SOLUSD",1761064957073,12.71940981,196.55,196.49,10.87647521]
["bitfinex","SOLUSD",1761064957257,12.71940981,196.55,196.51,6.46625505]
["bitfinex","SOLUSD",1761064957258,13.41940981,196.55,196.51,6.46625505]
["bitfinex","SOLUSD",1761064958307,13.41940981,196.55,196.48,0.68]
["bitfinex","SOLUSD",1761064958506,13.41940981,196.55,196.51,6.46625505]
["bitfinex","SOLUSD",1761064959293,18.50717373,196.55,196.52,6.46625505]
["bitfinex","SOLUSD",1761064959495,18.50717373,196.55,196.48,0.68]
["bitfinex","SOLUSD",1761064959790,18.50717373,196.55,196.52,6.46625505]
["bitfinex","SOLUSD",1761064960194,6.46625505,196.53,196.44,0.68]
["bitfinex","SOLUSD",1761064960500,6.46625505,196.5,196.43,6.46625505]
["bitfinex","SOLUSD",1761064960678,6.46625505,196.51,196.45,6.46625505]
["bitfinex","SOLUSD",1761064960877,6.46625505,196.5,196.44,6.46625505]
["bitfinex","SOLUSD",1761064961278,17.81261132,196.49,196.42,0.68]
["bitfinex","SOLUSD",1761064961477,24.97886637,196.49,196.43,6.46625505]
["bitfinex","SOLUSD",1761064961677,18.51261132,196.49,196.44,6.46625505]
["bitfinex","SOLUSD",1761064962085,0.7,196.48,196.44,6.46625505]
["bitfinex","SOLUSD",1761064962380,6.46625505,196.47,196.4,6.46625505]
["bitfinex","SOLUSD",1761064962580,43.98625505,196.48,196.42,6.46625505]
["bitfinex","SOLUSD",1761064962882,17.81261132,196.49,196.44,6.46625505]
["bitfinex","SOLUSD",1761064963195,17.81261132,196.49,196.45,6.46625505]
["bitfinex","SOLUSD",1761064963400,18.51261132,196.49,196.44,6.46625505]
["bitfinex","SOLUSD",1761064963603,18.51261132,196.49,196.45,6.46625505]
["bitfinex","SOLUSD",1761064963974,5.08931752,196.49,196.46,6.46625505]
["bitfinex","SOLUSD",1761064964184,5.08931752,196.49,196.48,6.46625505]
["bitfinex","SOLUSD",1761064964388,5.08931752,196.49,196.46,6.46625505]
["bitfinex","SOLUSD",1761064964982,5.08931752,196.49,196.45,33.75647521]
["bitfinex","SOLUSD",1761064965287,5.08931752,196.49,196.47,6.46625505]
["bitfinex","SOLUSD",1761064965688,5.08879955,196.51,196.48,6.46625505]
["bitfinex","SOLUSD",1761064965881,5.08879955,196.51,196.46,0.68]
["bitfinex","SOLUSD",1761064965882,5.08828168,196.53,196.5,6.46625505]
["bitfinex","SOLUSD",1761064966075,5.08828168,196.53,196.49,0.68]
["bitfinex","SOLUSD",1761064966399,5.08783089,196.55,196.52,6.46625505]
["bitfinex","SOLUSD",1761064966578,5.08783089,196.55,196.54,6.46625505]
["bitfinex","SOLUSD",1761064966778,5.08724627,196.57,196.54,6.46625505]
["bitfinex","SOLUSD",1761064966978,5.08724627,196.57,196.51,23.56]
["bitfinex","SOLUSD",1761064967274,5.08724627,196.57,196.54,6.46625505]
["bitfinex","SOLUSD",1761064967478,5.08724627,196.57,196.55,6.46625505]
["bitfinex","SOLUSD",1761064967679,5.08698748,196.58,196.55,6.46625505]
["bitfinex","SOLUSD",1761064967906,5.78698748,196.58,196.55,6.46625505]
["bitfinex","SOLUSD",1761064968379,5.08698748,196.58,196.55,6.46625505]
["bitfinex","SOLUSD",1761064968586,5.08698748,196.58,196.56,6.46625505]
["bitfinex","SOLUSD",1761064968784,5.08698748,196.58,196.53,0.68]
["bitfinex","SOLUSD",1761064968984,5.08698748,196.58,196.54,6.46625505]
["bitfinex","SOLUSD",1761064969498,5.08698748,196.58,196.55,6.46625505]
["bitfinex","SOLUSD",1761064969697,17.80370603,196.59,196.57,6.46625505]
["bitfinex","SOLUSD",1761064970307,17.80370603,196.59,196.56,6.46625505]
["bitfinex","SOLUSD",1761064970485,17.80370603,196.59,196.55,6.46625505]
["bitfinex","SOLUSD",1761064970887,69.0354817,196.62,196.58,6.46625505]
["bitfinex","SOLUSD",1761064971091,5.08621128,196.61,196.58,6.46625505]
["bitfinex","SOLUSD",1761064971297,61.40596855,196.62,196.59,6.46625505]
["bitfinex","SOLUSD",1761064971491,24.58596855,196.62,196.59,6.46625505]
["bitfinex","SOLUSD",1761064971882,24.58596855,196.62,196.6,6.46625505]
["bitfinex","SOLUSD",1761064972096,19.5,196.62,196.61,6.46625505]
["bitfinex","SOLUSD",1761064973317,19.5,196.62,196.61,18.02273026]
["bitfinex","SOLUSD",1761064973611,0.2,196.63,196.61,18.02273026]
["bitfinex","SOLUSD",1761064973788,0.2,196.63,196.62,18.02273026]
["bitfinex","SOLUSD",1761064974299,0.2,196.63,196.59,0.68]
["bitfinex","SOLUSD",1761064974494,0.2,196.63,196.62,6.46625505]
["bitfinex","SOLUSD",1761064975015,0.2,196.63,196.62,7.14625505]
["bitfinex","SOLUSD",1761064975782,0.2,196.63,196.62,23.10868285]
["bitfinex","SOLUSD",1761064976215,115.00764817,196.74,196.66,10.87647521]
["bitfinex","SOLUSD",1761064976216,0.7,196.74,196.66,10.87647521]
["bitfinex","SOLUSD",1761064976386,5.78287153,196.74,196.7,6.46625505]
["bitfinex","SOLUSD",1761064976591,5.78287153,196.74,196.71,10.87647521]
["bitfinex","SOLUSD",1761064977506,37.0,196.75,196.71,17.34273026]
["bitfinex","SOLUSD",1761064977712,37.7,196.75,196.72,6.46625505]
["bitfinex","SOLUSD",1761064977908,37.7,196.75,196.71,17.34273026]
["bitfinex","SOLUSD",1761064978097,0.7,196.74,196.71,17.34273026]
["bitfinex","SOLUSD",1761064978611,0.7,196.74,196.69,17.34273026]
["bitfinex","SOLUSD",1761064978790,0.7,196.74,196.69,20.55935268]
["bitfinex","SOLUSD",1761064979204,9.68287747,196.73,196.66,9.68287747]
["bitfinex","SOLUSD",1761064979408,0.7,196.74,196.66,9.68287747]
["bitfinex","SOLUSD",1761064979409,9.68287747,196.7,196.66,10.87647521]
["bitfinex","SOLUSD",1761064979816,5.78414255,196.69,196.65,10.87647521]
["bitfinex","SOLUSD",1761064980223,0.7,196.68,196.59,0.68]
["bitfinex","SOLUSD",1761064980514,9.68287747,196.67,196.61,9.68287747]
["bitfinex","SOLUSD",1761064980722,9.68287747,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1761064980893,9.68287747,196.65,196.62,10.87647521]
["bitfinex","SOLUSD",1761064981199,36.78,196.66,196.53,0.68]
["bitfinex","SOLUSD",1761064981393,9.68287747,196.61,196.55,9.68287747]
["bitfinex","SOLUSD",1761064981592,10.38287747,196.61,196.55,22.88]
["bitfinex","SOLUSD",1761064981792,5.08646998,196.6,196.57,10.87647521]
["bitfinex","SOLUSD",1761064982603,5.0862284,196.61,196.56,10.87647521]
["bitfinex","SOLUSD",1761064982921,5.0862284,196.61,167.61,101.9]
["bitfinex","SOLUSD",1761064982922,9.68287747,196.58,196.5,0.66]
["bitfinex","SOLUSD",1761064983105,9.68287747,196.56,196.51,10.87647521]
["bitfinex","SOLUSD",1761064983418,23.59,196.6,196.48,10.87647521]
["bitfinex","SOLUSD",1761064983419,9.68287747,196.54,196.48,10.87647521]
["bitfinex","SOLUSD",1761064983714,9.68287747,196.53,196.47,0.66]
["bitfinex","SOLUSD",1761064983918,5.0885406,196.52,196.49,10.87647521]
["bitfinex","SOLUSD",1761064984220,14.77141807,196.52,196.49,10.87647521]
["bitfinex","SOLUSD",1761064984412,14.77141807,196.52,196.48,22.88]
["bitfinex","SOLUSD",1761064984413,36.78,196.56,196.48,22.88]
["bitfinex","SOLUSD",1761064984612,0.71,196.55,196.48,10.87647521]
["bitfinex","SOLUSD",1761064984793,9.68287747,196.53,196.48,10.87647521]
["bitfinex","SOLUSD",1761064984993,9.68287747,196.54,196.47,20.55935268]
["bitfinex","SOLUSD",1761064985216,9.68287747,196.54,196.47,21.21935268]
["bitfinex","SOLUSD",1761064985730,0.71,196.55,196.48,9.68287747]
["bitfinex","SOLUSD",1761064985905,15.48074575,196.55,196.49,15.96577517]
["bitfinex","SOLUSD",1761064986235,10.39287747,196.55,196.49,15.96577517]
["bitfinex","SOLUSD",1761064986598,9.68287747,196.54,196.49,38.84577517]
["bitfinex","SOLUSD",1761064986800,9.68287747,196.54,196.49,33.75647521]
["bitfinex","SOLUSD",1761064987202,10.39287747,196.53,196.49,22.88]
["bitfinex","SOLUSD",1761064987403,0.71,196.53,196.5,10.87647521]
["bitfinex","SOLUSD",1761064987707,9.68287747,196.51,196.44,11.53647521]
["bitfinex","SOLUSD",1761064988011,10.39287747,196.56,196.5,9.68287747]
["bitfinex","SOLUSD",1761064988208,5.08698748,196.58,196.5,9.68287747]
["bitfinex","SOLUSD",1761064988394,5.08698748,196.58,196.52,10.87647521]
["bitfinex","SOLUSD",1761064988395,15.47986495,196.58,196.52,10.87647521]
["bitfinex","SOLUSD",1761064988595,5.08686224,196.59,196.52,20.55935268]
["bitfinex","SOLUSD",1761064988798,0.71,196.6,196.55,10.87647521]
["bitfinex","SOLUSD",1761064989018,12.71603632,196.61,196.53,0.66]
["bitfinex","SOLUSD",1761064989325,10.39287747,196.59,196.53,10.87647521]
["bitfinex","SOLUSD",1761064989528,0.71,196.59,196.53,20.55935268]
["bitfinex","SOLUSD",1761064989728,5.7969061,196.59,196.53,20.55935268]
["bitfinex","SOLUSD",1761064989912,5.7969061,196.59,196.52,5.74830292]
["bitfinex","SOLUSD",1761064989913,5.0869061,196.59,196.55,10.87647521]
["bitfinex","SOLUSD",1761064990220,5.08647579,196.6,196.55,9.68287747]
["bitfinex","SOLUSD",1761064990527,10.39287747,196.6,196.54,20.55935268]
["bitfinex","SOLUSD",1761064990900,10.39287747,196.6,196.54,10.87647521]
["bitfinex","SOLUSD",1761064991122,10.39287747,196.6,196.54,20.55935268]
["bitfinex","SOLUSD",1761064991318,10.39287747,196.6,196.53,15.43112129]
["bitfinex","SOLUSD",1761064992126,5.08672872,196.59,196.54,10.87647521]
["bitfinex","SOLUSD",1761064992323,9.68287747,196.58,196.52,20.55935268]
["bitfinex","SOLUSD",1761064992828,10.39287747,196.57,196.52,10.87647521]
["bitfinex","SOLUSD",1761064993123,10.39287747,196.57,196.39,38.17517211]
["bitfinex","SOLUSD",1761064993124,29.18287747,196.56,196.39,38.17517211]
["bitfinex","SOLUSD",1761064993318,9.68287747,196.55,196.49,10.87647521]
["bitfinex","SOLUSD",1761064993515,29.18287747,196.56,196.49,21.21935268]
["bitfinex","SOLUSD",1761064993723,19.5,196.56,196.5,10.34287747]
["bitfinex","SOLUSD",1761064994017,34.27059577,196.56,196.49,20.55935268]
["bitfinex","SOLUSD",1761064994323,29.89287747,196.6,196.54,10.87647521]
["bitfinex","SOLUSD",1761064994513,23.10765572,196.63,196.56,9.68287747]
["bitfinex","SOLUSD",1761064994715,15.47863726,196.63,196.57,20.55935268]
["bitfinex","SOLUSD",1761064995033,10.39287747,196.66,196.59,20.55935268]
["bitfinex","SOLUSD",1761064995330,10.39287747,196.66,196.61,10.87647521]
["bitfinex","SOLUSD",1761064995530,0.71,196.66,196.61,10.87647521]
["bitfinex","SOLUSD",1761064995820,0.71,196.66,196.61,9.68287747]
["bitfinex","SOLUSD",1761064996212,9.68287747,196.65,196.55,0.66]
["bitfinex","SOLUSD",1761064996529,9.68287747,196.63,196.57,10.87647521]
["bitfinex","SOLUSD",1761064996911,0.71,196.65,196.58,20.55935268]
["bitfinex","SOLUSD",1761064997110,17.79734828,196.66,196.58,20.55935268]
["bitfinex","SOLUSD",1761064997111,17.79734828,196.66,196.6,9.68287747]
["bitfinex","SOLUSD",1761064997310,37.49,196.69,196.63,9.68287747]
["bitfinex","SOLUSD",1761064997508,37.49,196.69,196.64,10.87647521]
["bitfinex","SOLUSD",1761064997715,9.68287747,196.67,196.61,10.87647521]
["bitfinex","SOLUSD",1761064997904,0.71,196.68,196.61,20.55935268]
["bitfinex","SOLUSD",1761064998099,10.39287747,196.67,196.61,10.87647521]
["bitfinex","SOLUSD",1761064998322,5.08440105,196.68,196.62,9.68287747]
["bitfinex","SOLUSD",1761064998522,0.66,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1761064998724,5.74394064,196.7,196.64,20.55935268]
["bitfinex","SOLUSD",1761064999316,0.66,196.74,196.68,20.55935268]
["bitfinex","SOLUSD",1761064999626,10.34287747,196.74,196.68,20.55935268]
["bitfinex","SOLUSD",1761064999830,0.66,196.74,196.68,20.55935268]
["bitfinex","SOLUSD",1761065000129,10.34287747,196.74,196.68,10.87647521]
["bitfinex","SOLUSD",1761065000424,5.74307243,196.74,196.68,10.87647521]
["bitfinex","SOLUSD",1761065000634,0.66,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1761065000836,5.08291845,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1761065001006,9.68287747,196.72,196.65,20.55935268]
["bitfinex","SOLUSD",1761065001205,10.34287747,196.73,196.65,20.55935268]
["bitfinex","SOLUSD",1761065001428,10.34287747,196.73,196.67,10.87647521]
["bitfinex","SOLUSD",1761065001610,9.68287747,196.72,196.67,10.87647521]
["bitfinex","SOLUSD",1761065001810,9.68287747,196.72,196.65,21.21935268]
["bitfinex","SOLUSD",1761065002313,5.08362564,196.71,196.65,11.53647521]
["bitfinex","SOLUSD",1761065002631,15.42628318,196.72,196.65,26.30448319]
["bitfinex","SOLUSD",1761065002931,5.74340571,196.72,196.66,20.55935268]
["bitfinex","SOLUSD",1761065003334,0.66,196.72,196.66,20.55935268]
["bitfinex","SOLUSD",1761065003926,10.34287747,196.72,196.66,10.87647521]
["bitfinex","SOLUSD",1761065004225,17.78997661,196.74,196.66,20.55935268]
["bitfinex","SOLUSD",1761065004434,9.68287747,196.7,196.62,10.87647521]
["bitfinex","SOLUSD",1761065004607,9.68287747,196.68,196.55,12.71920989]
["bitfinex","SOLUSD",1761065004810,9.68287747,196.67,196.61,10.87647521]
["bitfinex","SOLUSD",1761065005230,9.68287747,196.66,196.59,43.43935268]
["bitfinex","SOLUSD",1761065005419,9.68287747,196.66,196.59,20.55935268]
["bitfinex","SOLUSD",1761065005621,5.74463549,196.68,196.61,15.96257406]
["bitfinex","SOLUSD",1761065005830,9.68287747,196.67,196.61,15.96257406]
["bitfinex","SOLUSD",1761065006142,15.42751296,196.68,196.61,26.30545153]
["bitfinex","SOLUSD",1761065006631,9.68287747,196.65,196.6,10.87647521]
["bitfinex","SOLUSD",1761065006829,9.68287747,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1761065007042,10.34287747,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1761065007528,17.79563813,196.68,196.57,0.66]
["bitfinex","SOLUSD",1761065007529,9.68287747,196.64,196.57,0.66]
["bitfinex","SOLUSD",1761065007736,5.08569394,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1761065008118,0.66,196.62,196.57,10.87647521]
["bitfinex","SOLUSD",1761065008318,10.34287747,196.62,196.57,10.87647521]
["bitfinex","SOLUSD",1761065008511,10.34287747,196.62,196.56,10.87647521]
["bitfinex","SOLUSD",1761065008828,0.66,196.62,196.56,20.55935268]
["bitfinex","SOLUSD",1761065009215,14.76857141,196.63,196.56,20.55935268]
["bitfinex","SOLUSD",1761065009415,5.08569394,196.63,196.56,11.53647521]
["bitfinex","SOLUSD",1761065009622,5.08569394,196.63,196.57,14.7700282]
["bitfinex","SOLUSD",1761065009824,5.08569394,196.63,196.57,5.08715073]
["bitfinex","SOLUSD",1761065010241,5.08569394,196.63,196.57,14.7700282]
["bitfinex","SOLUSD",1761065010441,5.08569394,196.63,196.57,32.56287747]
["bitfinex","SOLUSD",1761065010614,0.66,196.73,196.62,9.68287747]
["bitfinex","SOLUSD",1761065010813,15.62547784,196.75,196.69,10.87647521]
["bitfinex","SOLUSD",1761065011031,9.68287747,196.72,196.66,10.87647521]
["bitfinex","SOLUSD",1761065011430,0.66,196.72,196.66,10.87647521]
["bitfinex","SOLUSD",1761065011730,5.08362564,196.71,196.66,20.55935268]
["bitfinex","SOLUSD",1761065011911,5.08362564,196.71,196.65,32.56287747]
["bitfinex","SOLUSD",1761065012108,10.34287747,196.7,196.66,10.87647521]
["bitfinex","SOLUSD",1761065012632,0.66,196.69,196.66,10.87647521]
["bitfinex","SOLUSD",1761065013339,27.47556721,196.71,196.65,10.87647521]
["bitfinex","SOLUSD",1761065013517,17.79268974,196.71,196.65,20.55935268]
["bitfinex","SOLUSD",1761065013718,5.76362564,196.71,196.65,20.55935268]
["bitfinex","SOLUSD",1761065014030,0.68,196.7,196.65,20.55935268]
["bitfinex","SOLUSD",1761065014235,0.68,196.7,196.65,10.87647521]
["bitfinex","SOLUSD",1761065014912,10.36287747,196.7,196.65,10.87647521]
["bitfinex","SOLUSD",1761065015443,5.08414255,196.69,196.65,10.87647521]
["bitfinex","SOLUSD",1761065015743,5.76414255,196.69,196.65,10.87647521]
["bitfinex","SOLUSD",1761065016748,5.08388408,196.7,196.66,9.68287747]
["bitfinex","SOLUSD",1761065016911,5.08388408,196.7,196.65,5.77517581]
["bitfinex","SOLUSD",1761065017110,5.08388408,196.7,196.66,9.68287747]
["bitfinex","SOLUSD",1761065017315,59.83142181,196.72,196.66,9.68287747]
["bitfinex","SOLUSD",1761065017316,5.08363227,196.71,196.67,20.55935268]
["bitfinex","SOLUSD",1761065017617,0.68,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1761065018221,36.76,196.73,196.69,20.55935268]
["bitfinex","SOLUSD",1761065018522,19.5,196.72,196.7,9.68287747]
["bitfinex","SOLUSD",1761065019418,0.68,196.74,196.71,10.87647521]
["bitfinex","SOLUSD",1761065019742,0.2,196.75,196.74,10.87647521]
["bitfinex","SOLUSD",1761065019940,0.2,196.75,196.74,20.55935268]
["bitfinex","SOLUSD",1761065021046,0.2,196.75,196.72,10.87647521]
["bitfinex","SOLUSD",1761065021252,0.68,196.74,196.71,22.88]
["bitfinex","SOLUSD",1761065021579,10.36287747,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1761065022050,0.68,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1761065022350,0.68,196.74,196.7,9.68287747]
["bitfinex","SOLUSD",1761065022725,5.76303355,196.74,196.7,9.68287747]
["bitfinex","SOLUSD",1761065022946,5.2826385,196.75,196.71,20.55935268]
["bitfinex","SOLUSD",1761065023521,0.2,196.75,196.73,10.87647521]
["bitfinex","SOLUSD",1761065024047,5.96277142,196.75,196.7,5.08387278]
["bitfinex","SOLUSD",1761065024249,5.28277142,196.75,196.71,10.87647521]
["bitfinex","SOLUSD",1761065024450,0.2,196.75,196.73,10.87647521]
["bitfinex","SOLUSD",1761065024757,0.2,196.75,196.74,20.55935268]
["bitfinex","SOLUSD",1761065025244,0.2,196.75,196.74,21.24935268]
["bitfinex","SOLUSD",1761065027047,0.2,196.75,196.74,26.33220314]
["bitfinex","SOLUSD",1761065027260,0.2,196.75,196.74,49.21220314]
["bitfinex","SOLUSD",1761065027937,1e-08,196.75,196.74,30.09214452]
["bitfinex","SOLUSD",1761065028531,0.2,196.82,196.78,10.87647521]
["bitfinex","SOLUSD",1761065028730,0.2,196.82,196.81,20.55935268]
["bitfinex","SOLUSD",1761065028957,0.2,196.82,196.81,25.6403953]
["bitfinex","SOLUSD",1761065029133,5.96078447,196.82,196.77,22.88]
["bitfinex","SOLUSD",1761065029469,0.2,196.82,196.8,10.87647521]
["bitfinex","SOLUSD",1761065029761,0.2,196.82,196.79,10.87647521]
["bitfinex","SOLUSD",1761065029930,0.2,196.82,196.81,9.68287747]
["bitfinex","SOLUSD",1761065030134,0.2,196.82,196.79,0.69]
["bitfinex","SOLUSD",1761065030483,0.2,196.82,196.81,10.87647521]
["bitfinex","SOLUSD",1761065030632,0.2,196.82,196.81,20.55935268]
["bitfinex","SOLUSD",1761065031043,0.2,196.82,196.81,25.6403953]
["bitfinex","SOLUSD",1761065031778,0.2,196.82,196.81,14.76392009]
["bitfinex","SOLUSD",1761065032270,0.2,196.82,196.81,20.55935268]
["bitfinex","SOLUSD",1761065032471,0.2,196.82,196.81,10.87647521]
["bitfinex","SOLUSD",1761065032669,0.88,196.82,196.81,10.87647521]
["bitfinex","SOLUSD",1761065032856,5.96078447,196.82,196.81,10.87647521]
["bitfinex","SOLUSD",1761065033460,0.2,196.82,196.81,20.55935268]
["bitfinex","SOLUSD",1761065034165,0.2,196.82,196.81,25.6403953]
["bitfinex","SOLUSD",1761065034474,0.2,196.82,196.81,26.3303953]
["bitfinex","SOLUSD",1761065036268,0.2,196.82,196.81,15.95751783]
["bitfinex","SOLUSD",1761065036456,0.2,196.82,196.81,49.2103953]
["bitfinex","SOLUSD",1761065037366,0.2,196.82,196.81,26.3303953]
["bitfinex","SOLUSD",1761065037845,0.2,196.82,196.81,49.2103953]
["bitfinex","SOLUSD",1761065038041,0.2,196.82,196.81,26.3303953]
["bitfinex","SOLUSD",1761065038357,0.2,196.82,196.81,49.2103953]
["bitfinex","SOLUSD",1761065038558,0.2,196.82,196.81,26.3303953]
["bitfinex","SOLUSD",1761065038744,0.2,196.82,196.81,23.09138709]
["bitfinex","SOLUSD",1761065039868,0.2,196.82,196.81,16.64751783]
["bitfinex","SOLUSD",1761065040169,0.2,196.82,196.81,23.09138709]
["bitfinex","SOLUSD",1761065040673,0.2,196.82,196.81,45.97138709]
["bitfinex","SOLUSD",1761065040875,0.2,196.82,196.81,23.09138709]
["bitfinex","SOLUSD",1761065041871,1e-08,196.82,196.81,23.09138709]
["bitfinex","SOLUSD",1761065043362,1e-08,196.82,196.81,59.81138709]
["bitfinex","SOLUSD",1761065043974,0.2,196.89,196.85,33.75647521]
["bitfinex","SOLUSD",1761065044273,0.2,196.89,196.88,40.20034447]
["bitfinex","SOLUSD",1761065044674,0.2,196.89,196.88,45.27958055]
["bitfinex","SOLUSD",1761065045048,0.2,196.89,196.88,45.96958055]
["bitfinex","SOLUSD",1761065045253,0.2,196.92,196.91,33.75647521]
["bitfinex","SOLUSD",1761065045467,0.2,196.92,196.91,83.36421373]
["bitfinex","SOLUSD",1761065045668,0.2,196.92,196.91,84.05421373]
["bitfinex","SOLUSD",1761065046048,0.2,196.99,196.96,10.87647521]
["bitfinex","SOLUSD",1761065046255,0.2,196.99,196.98,6.44386926]
["bitfinex","SOLUSD",1761065046558,0.2,196.99,196.98,17.32034447]
["bitfinex","SOLUSD",1761065046768,0.2,196.99,196.98,22.39700199]
["bitfinex","SOLUSD",1761065047078,0.2,196.99,196.98,23.08700199]
["bitfinex","SOLUSD",1761065047482,0.2,197.05,196.98,23.08700199]
["bitfinex","SOLUSD",1761065047483,0.2,197.05,197.01,40.20034447]
["bitfinex","SOLUSD",1761065047984,0.2,197.05,197.01,77.61034447]
["bitfinex","SOLUSD",1761065048551,0.2,197.05,197.01,78.11793291]
["bitfinex","SOLUSD",1761065048751,0.2,197.05,197.04,51.71932538]
["bitfinex","SOLUSD",1761065048979,0.2,197.05,197.04,88.41932538]
["bitfinex","SOLUSD",1761065049174,0.2,197.05,197.04,89.10932538]
["bitfinex","SOLUSD",1761065049378,0.2,197.11,197.05,0.69]
["bitfinex","SOLUSD",1761065049585,0.2,197.11,197.1,17.32034447]
["bitfinex","SOLUSD",1761065050156,0.86,197.11,197.1,10.87647521]
["bitfinex","SOLUSD",1761065050354,0.2,197.11,197.1,17.32034447]
["bitfinex","SOLUSD",1761065050558,0.86,197.11,197.1,10.87647521]
["bitfinex","SOLUSD",1761065051603,0.2,197.11,197.1,10.87647521]
["bitfinex","SOLUSD",1761065051954,0.86,197.11,197.1,10.87647521]
["bitfinex","SOLUSD",1761065052346,12.37717857,197.11,197.06,10.87647521]
["bitfinex","SOLUSD",1761065052569,0.66,197.1,197.06,10.87647521]
["bitfinex","SOLUSD",1761065052759,12.17744591,197.1,197.06,10.87647521]
["bitfinex","SOLUSD",1761065052967,12.17744591,197.1,197.04,10.87647521]
["bitfinex","SOLUSD",1761065052968,6.44386926,197.07,197.04,10.87647521]
["bitfinex","SOLUSD",1761065053281,6.44386926,197.05,196.95,37.69743082]
["bitfinex","SOLUSD",1761065053583,6.44386926,197.03,196.98,10.87647521]
["bitfinex","SOLUSD",1761065053872,6.44386926,197.03,196.96,40.20034447]
["bitfinex","SOLUSD",1761065054077,6.44386926,197.01,196.96,10.87647521]
["bitfinex","SOLUSD",1761065054282,6.44386926,197.01,196.86,27.44]
["bitfinex","SOLUSD",1761065054283,6.44386926,196.98,196.88,4.03219454]
["bitfinex","SOLUSD",1761065054482,6.44386926,196.97,196.9,6.44386926]
["bitfinex","SOLUSD",1761065054780,5.07717303,196.96,196.89,10.87647521]
["bitfinex","SOLUSD",1761065055081,0.66,196.96,196.93,6.44386926]
["bitfinex","SOLUSD",1761065055284,0.66,196.96,196.91,6.44386926]
["bitfinex","SOLUSD",1761065055496,0.66,196.96,196.91,10.87647521]
["bitfinex","SOLUSD",1761065056477,11.52079315,196.97,196.92,6.44386926]
["bitfinex","SOLUSD",1761065056478,5.07692389,196.97,196.92,6.44386926]
["bitfinex","SOLUSD",1761065056777,5.73692389,196.97,196.92,6.44386926]
["bitfinex","SOLUSD",1761065056983,0.66,196.96,196.92,6.44386926]
["bitfinex","SOLUSD",1761065057481,0.66,196.96,196.91,17.32034447]
["bitfinex","SOLUSD",1761065057681,6.44386926,196.94,196.88,22.88]
["bitfinex","SOLUSD",1761065057870,0.66,196.96,196.91,10.87647521]
["bitfinex","SOLUSD",1761065058376,0.66,196.96,196.89,10.87647521]
["bitfinex","SOLUSD",1761065058581,0.66,196.96,196.92,6.44386926]
["bitfinex","SOLUSD",1761065058782,0.66,196.96,196.93,10.87647521]
["bitfinex","SOLUSD",1761065058984,0.66,196.96,196.92,10.87647521]
["bitfinex","SOLUSD",1761065059391,0.66,196.96,196.92,17.32034447]
["bitfinex","SOLUSD",1761065060378,0.66,196.96,196.92,10.87647521]
["bitfinex","SOLUSD",1761065061199,0.66,196.96,196.91,11.52230866]
["bitfinex","SOLUSD",1761065061387,0.66,196.96,196.92,10.87647521]
["bitfinex","SOLUSD",1761065062493,12.68861847,197.03,196.92,22.39833645]
["bitfinex","SOLUSD",1761065062692,0.68,196.98,196.95,10.87647521]
["bitfinex","SOLUSD",1761065062999,7.12386926,196.98,196.91,22.88]
["bitfinex","SOLUSD",1761065063166,6.44386926,196.97,196.92,10.87647521]
["bitfinex","SOLUSD",1761065063365,0.68,196.96,196.92,10.87647521]
["bitfinex","SOLUSD",1761065063587,7.12386926,196.96,196.92,10.87647521]
["bitfinex","SOLUSD",1761065063787,6.44386926,196.94,196.92,10.87647521]
["bitfinex","SOLUSD",1761065063992,12.20130008,196.95,196.92,10.87647521]
["bitfinex","SOLUSD",1761065064188,12.20130008,196.95,196.9,10.87647521]
["bitfinex","SOLUSD",1761065064189,11.52130008,196.95,196.9,10.87647521]
["bitfinex","SOLUSD",1761065064379,7.12386926,196.94,196.9,10.87647521]
["bitfinex","SOLUSD",1761065064693,0.68,196.94,196.9,10.87647521]
["bitfinex","SOLUSD",1761065066891,0.68,196.94,196.88,10.87647521]
["bitfinex","SOLUSD",1761065067085,0.68,196.94,196.87,27.95934239]
["bitfinex","SOLUSD",1761065067086,0.68,196.94,196.9,10.87647521]
["bitfinex","SOLUSD",1761065067793,5.07743082,196.95,196.9,6.44386926]
["bitfinex","SOLUSD",1761065068103,0.68,196.95,196.92,10.87647521]
["bitfinex","SOLUSD",1761065068675,5.07718028,196.96,196.92,10.87647521]
["bitfinex","SOLUSD",1761065068879,5.75748882,196.95,196.91,10.87647521]
["bitfinex","SOLUSD",1761065069076,12.20135808,196.95,196.91,10.87647521]
["bitfinex","SOLUSD",1761065069392,0.68,196.94,196.91,10.87647521]
["bitfinex","SOLUSD",1761065069600,0.68,196.94,196.9,10.87647521]
["bitfinex","SOLUSD",1761065069973,5.75774166,196.94,196.88,15.95571129]
["bitfinex","SOLUSD",1761065070188,6.44386926,196.93,196.87,6.44386926]
["bitfinex","SOLUSD",1761065070374,6.44386926,196.92,196.9,10.87647521]
["bitfinex","SOLUSD",1761065070574,0.68,196.92,196.9,10.87647521]
["bitfinex","SOLUSD",1761065070802,0.68,196.91,196.9,10.87647521]
["bitfinex","SOLUSD",1761065071006,0.68,196.91,196.87,10.87647521]
["bitfinex","SOLUSD",1761065071175,6.44386926,196.9,196.76,25.41155051]
["bitfinex","SOLUSD",1761065071381,6.44386926,196.87,196.8,7.10386926]
["bitfinex","SOLUSD",1761065071586,6.44386926,196.86,196.81,10.87647521]
["bitfinex","SOLUSD",1761065072004,0.68,196.85,196.81,10.87647521]
["bitfinex","SOLUSD",1761065072399,6.44386926,196.84,196.75,36.68]
["bitfinex","SOLUSD",1761065072708,6.44386926,196.84,196.74,12.70675305]
["bitfinex","SOLUSD",1761065072709,6.44386926,196.81,196.74,6.44386926]
["bitfinex","SOLUSD",1761065072894,6.44386926,196.81,196.76,10.87647521]
["bitfinex","SOLUSD",1761065073090,7.16386926,196.81,196.76,10.87647521]
["bitfinex","SOLUSD",1761065073403,7.16386926,196.8,196.75,10.87647521]
["bitfinex","SOLUSD",1761065073586,0.72,196.8,196.75,10.87647521]
["bitfinex","SOLUSD",1761065073774,5.80001298,196.85,196.76,0.68]
["bitfinex","SOLUSD",1761065073977,6.44386926,196.83,196.78,10.87647521]
["bitfinex","SOLUSD",1761065074193,6.44386926,196.81,196.76,10.87647521]
["bitfinex","SOLUSD",1761065074395,6.44386926,196.8,196.76,10.87647521]
["bitfinex","SOLUSD",1761065074777,0.72,196.79,196.74,10.87647521]
["bitfinex","SOLUSD",1761065075706,0.72,196.79,196.74,15.9593225]
["bitfinex","SOLUSD",1761065076389,0.72,196.79,196.74,22.40319176]
["bitfinex","SOLUSD",1761065077611,0.72,196.79,196.74,15.9593225]
["bitfinex","SOLUSD",1761065077612,5.80156505,196.79,196.74,15.9593225]
["bitfinex","SOLUSD",1761065077811,6.44386926,196.78,196.74,10.87647521]
["bitfinex","SOLUSD",1761065077987,7.16386926,196.78,196.72,6.44386926]
["bitfinex","SOLUSD",1761065078190,0.72,196.77,196.73,10.87647521]
["bitfinex","SOLUSD",1761065078389,6.44386926,196.75,196.71,0.1]
["bitfinex","SOLUSD",1761065078779,7.16386926,196.74,196.71,0.1]
["bitfinex","SOLUSD",1761065078981,6.44386926,196.73,196.71,0.1]
["bitfinex","SOLUSD",1761065079199,7.16386926,196.73,196.71,0.1]
["bitfinex","SOLUSD",1761065080104,0.72,196.73,196.71,0.1]
["bitfinex","SOLUSD",1761065080306,7.16386926,196.73,196.71,0.1]
["bitfinex","SOLUSD",1761065080486,0.72,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761065080803,19.5,196.76,196.71,0.1]
["bitfinex","SOLUSD",1761065080804,6.44386926,196.75,196.71,0.1]
["bitfinex","SOLUSD",1761065081195,0.72,196.74,196.71,0.1]
["bitfinex","SOLUSD",1761065081878,12.24675901,196.74,196.71,0.1]
["bitfinex","SOLUSD",1761065082316,0.72,196.73,196.71,0.1]
["bitfinex","SOLUSD",1761065084288,5.08259212,196.75,196.71,0.1]
["bitfinex","SOLUSD",1761065084489,5.80259212,196.75,196.71,0.1]
["bitfinex","SOLUSD",1761065084801,0.72,196.74,196.71,0.1]
["bitfinex","SOLUSD",1761065086513,5.80286141,196.74,196.71,0.1]
["bitfinex","SOLUSD",1761065087208,0.72,196.73,196.71,0.1]
["bitfinex","SOLUSD",1761065089519,0.72,196.73,196.71,10.97647521]
["bitfinex","SOLUSD",1761065090109,6.44386926,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761065090503,12.24723648,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761065090707,48.94723648,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761065095419,84.53565453,196.72,196.6,17.32034447]
["bitfinex","SOLUSD",1761065095613,6.44386926,196.66,196.6,17.32034447]
["bitfinex","SOLUSD",1761065096216,0.72,196.68,196.64,10.87647521]
["bitfinex","SOLUSD",1761065097019,7.16386926,196.68,196.64,10.87647521]
["bitfinex","SOLUSD",1761065097517,5.08465958,196.67,196.64,10.87647521]
["bitfinex","SOLUSD",1761065098349,5.08465958,196.67,196.64,10.15647521]
["bitfinex","SOLUSD",1761065098623,29.32386926,196.65,196.51,0.68]
["bitfinex","SOLUSD",1761065098794,6.44386926,196.57,196.51,0.68]
["bitfinex","SOLUSD",1761065098990,36.7,196.56,196.51,7.12386926]
["bitfinex","SOLUSD",1761065099193,36.7,196.56,196.52,7.12386926]
["bitfinex","SOLUSD",1761065099439,36.7,196.56,196.52,0.68]
["bitfinex","SOLUSD",1761065099597,0.63,196.6,196.52,0.68]
["bitfinex","SOLUSD",1761065099798,36.7,196.59,196.52,0.68]
["bitfinex","SOLUSD",1761065099993,6.44386926,196.58,196.52,0.68]
["bitfinex","SOLUSD",1761065100322,36.7,196.59,196.54,0.78]
["bitfinex","SOLUSD",1761065100541,75.0,196.79,196.54,0.78]
["bitfinex","SOLUSD",1761065100542,5.7151767,196.65,196.58,6.44386926]
["bitfinex","SOLUSD",1761065100718,26.64,196.64,196.6,9.69304045]
["bitfinex","SOLUSD",1761065101216,37.33,196.63,196.57,10.87647521]
["bitfinex","SOLUSD",1761065101541,5.08621128,196.61,196.57,10.87647521]
["bitfinex","SOLUSD",1761065102042,41.78594,196.63,196.58,10.37304045]
["bitfinex","SOLUSD",1761065102344,36.7,196.63,196.6,9.69304045]
["bitfinex","SOLUSD",1761065102641,23.03581843,196.66,196.62,9.69304045]
["bitfinex","SOLUSD",1761065102642,5.08510647,196.66,196.62,9.69304045]
["bitfinex","SOLUSD",1761065102843,36.7,196.64,196.62,9.69304045]
["bitfinex","SOLUSD",1761065103037,36.7,196.64,196.61,9.69304045]
["bitfinex","SOLUSD",1761065103636,41.7855904,196.64,196.6,10.87647521]
["bitfinex","SOLUSD",1761065104042,41.7855904,196.64,196.6,9.69304045]
["bitfinex","SOLUSD",1761065104244,10.32304045,196.63,196.58,10.87647521]
["bitfinex","SOLUSD",1761065104426,10.32304045,196.63,196.57,9.69304045]
["bitfinex","SOLUSD",1761065104844,9.69304045,196.62,196.56,20.56951566]
["bitfinex","SOLUSD",1761065105146,33.20304045,196.62,196.56,9.69304045]
["bitfinex","SOLUSD",1761065105346,9.69304045,196.61,196.54,0.82]
["bitfinex","SOLUSD",1761065105522,36.7,196.6,196.54,0.1]
["bitfinex","SOLUSD",1761065105726,36.7,196.6,196.56,9.69304045]
["bitfinex","SOLUSD",1761065105921,36.7,196.6,196.55,9.69304045]
["bitfinex","SOLUSD",1761065106129,5.08646998,196.6,196.55,0.72]
["bitfinex","SOLUSD",1761065106328,36.7,196.59,196.57,9.69304045]
["bitfinex","SOLUSD",1761065106819,36.7,196.59,196.56,10.41304045]
["bitfinex","SOLUSD",1761065107650,41.78680404,196.59,196.56,0.72]
["bitfinex","SOLUSD",1761065107846,41.78680404,196.59,196.56,9.69304045]
["bitfinex","SOLUSD",1761065108046,36.7,196.59,196.57,9.69304045]
["bitfinex","SOLUSD",1761065109427,41.78674144,196.59,196.57,9.69304045]
["bitfinex","SOLUSD",1761065110052,36.72,196.59,196.57,9.69304045]
["bitfinex","SOLUSD",1761065110434,19.5,196.61,196.59,10.87647521]
["bitfinex","SOLUSD",1761065110655,36.7,196.65,196.61,10.87647521]
["bitfinex","SOLUSD",1761065110979,36.7,196.65,196.64,9.69304045]
["bitfinex","SOLUSD",1761065111127,36.7,196.65,196.6,0.72]
["bitfinex","SOLUSD",1761065111128,36.7,196.65,196.63,9.69304045]
["bitfinex","SOLUSD",1761065111735,36.7,196.65,196.61,21.28951566]
["bitfinex","SOLUSD",1761065112354,36.7,196.65,196.62,10.41304045]
["bitfinex","SOLUSD",1761065112653,12.70876827,196.72,196.65,10.87647521]
["bitfinex","SOLUSD",1761065112857,19.5,196.74,196.65,10.87647521]
["bitfinex","SOLUSD",1761065112858,9.69304045,196.7,196.65,10.87647521]
["bitfinex","SOLUSD",1761065113445,9.69304045,196.7,196.65,11.59647521]
["bitfinex","SOLUSD",1761065113653,64.18576792,196.71,196.65,21.28951566]
["bitfinex","SOLUSD",1761065113836,51.47670382,196.71,196.65,21.28951566]
["bitfinex","SOLUSD",1761065114633,51.47670382,196.71,196.66,9.69304045]
["bitfinex","SOLUSD",1761065115040,51.47670382,196.71,196.65,11.59647521]
["bitfinex","SOLUSD",1761065115041,9.69304045,196.7,196.65,0.72]
["bitfinex","SOLUSD",1761065115248,9.69304045,196.7,196.65,11.59647521]
["bitfinex","SOLUSD",1761065115736,5.08414255,196.69,196.65,11.59647521]
["bitfinex","SOLUSD",1761065116162,5.08414255,196.69,196.65,21.28951566]
["bitfinex","SOLUSD",1761065116735,5.08414255,196.69,196.65,11.59647521]
["bitfinex","SOLUSD",1761065116936,5.08414255,196.69,196.65,21.28951566]
["bitfinex","SOLUSD",1761065117863,36.7,196.71,196.68,9.69304045]
["bitfinex","SOLUSD",1761065118039,0.63,196.79,196.69,10.87647521]
["bitfinex","SOLUSD",1761065118234,0.63,196.79,196.72,10.87647521]
["bitfinex","SOLUSD",1761065118442,9.69304045,196.76,196.71,10.87647521]
["bitfinex","SOLUSD",1761065118663,32.57304045,196.77,196.71,20.56951566]
["bitfinex","SOLUSD",1761065118965,59.58,196.77,196.72,9.69304045]
["bitfinex","SOLUSD",1761065119210,9.69304045,196.74,196.68,0.67]
["bitfinex","SOLUSD",1761065119335,9.69304045,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1761065119540,9.69304045,196.72,196.66,21.23951566]
["bitfinex","SOLUSD",1761065119767,14.77644932,196.72,196.68,10.87647521]
["bitfinex","SOLUSD",1761065119949,5.08313805,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1761065120272,9.69304045,196.72,196.68,10.87647521]
["bitfinex","SOLUSD",1761065120472,14.7761785,196.73,196.68,11.54647521]
["bitfinex","SOLUSD",1761065120771,5.08313805,196.73,196.68,21.23951566]
["bitfinex","SOLUSD",1761065120971,5.08313805,196.73,196.68,11.54647521]
["bitfinex","SOLUSD",1761065121181,5.08313805,196.73,196.68,21.23951566]
["bitfinex","SOLUSD",1761065121883,15.4061785,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1761065122084,9.69304045,196.7,196.66,10.87647521]
["bitfinex","SOLUSD",1761065122243,9.69304045,196.69,196.65,10.87647521]
["bitfinex","SOLUSD",1761065122577,5.08026823,196.84,196.68,9.69304045]
["bitfinex","SOLUSD",1761065122882,9.69304045,196.81,196.75,9.69304045]
["bitfinex","SOLUSD",1761065123079,22.88,196.78,196.75,9.69304045]
["bitfinex","SOLUSD",1761065123254,36.7,196.79,196.75,9.69304045]
["bitfinex","SOLUSD",1761065123456,41.78165305,196.79,196.75,9.69304045]
["bitfinex","SOLUSD",1761065123669,41.78165305,196.79,196.76,9.69304045]
["bitfinex","SOLUSD",1761065123866,41.78165305,196.79,196.75,10.36304045]
["bitfinex","SOLUSD",1761065124175,41.78165305,196.79,196.75,9.69304045]
["bitfinex","SOLUSD",1761065124378,41.78165305,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1761065124798,41.78165305,196.79,196.75,20.56951566]
["bitfinex","SOLUSD",1761065124966,41.78165305,196.79,196.75,21.23951566]
["bitfinex","SOLUSD",1761065125765,41.78165305,196.79,196.76,9.69304045]
["bitfinex","SOLUSD",1761065126463,41.78165305,196.79,196.76,10.36304045]
["bitfinex","SOLUSD",1761065126665,41.78165305,196.79,196.76,0.67]
["bitfinex","SOLUSD",1761065126865,36.7,196.79,196.76,10.36304045]
["bitfinex","SOLUSD",1761065127067,41.78161808,196.79,196.75,20.56951566]
["bitfinex","SOLUSD",1761065127281,41.78161808,196.79,196.75,21.23951566]
["bitfinex","SOLUSD",1761065127476,41.78161808,196.79,196.75,11.54647521]
["bitfinex","SOLUSD",1761065127673,41.78161808,196.79,196.75,21.23951566]
["bitfinex","SOLUSD",1761065127874,41.78161808,196.79,196.76,9.69304045]
["bitfinex","SOLUSD",1761065128090,41.78161808,196.79,196.75,21.23951566]
["bitfinex","SOLUSD",1761065128384,41.78161808,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1761065128687,41.78161808,196.79,196.75,11.54647521]
["bitfinex","SOLUSD",1761065128876,41.78161808,196.79,196.75,21.23951566]
["bitfinex","SOLUSD",1761065129761,0.63,196.78,196.75,20.56951566]
["bitfinex","SOLUSD",1761065129973,41.78161808,196.79,196.74,20.56951566]
["bitfinex","SOLUSD",1761065130172,42.41161808,196.79,196.74,20.56951566]
["bitfinex","SOLUSD",1761065130381,0.63,196.78,196.73,10.87647521]
["bitfinex","SOLUSD",1761065130590,0.63,196.78,196.73,20.56951566]
["bitfinex","SOLUSD",1761065130796,54.48551563,196.79,196.74,10.36304045]
["bitfinex","SOLUSD",1761065131171,55.11551563,196.79,196.74,9.69304045]
["bitfinex","SOLUSD",1761065131785,64.80855608,196.79,196.73,20.56951566]
["bitfinex","SOLUSD",1761065132189,9.69304045,196.77,196.73,10.87647521]
["bitfinex","SOLUSD",1761065132497,19.5,196.76,196.73,10.87647521]
["bitfinex","SOLUSD",1761065133274,5.08259212,196.75,196.73,10.87647521]
["bitfinex","SOLUSD",1761065133470,5.08259212,196.75,196.7,0.71]
["bitfinex","SOLUSD",1761065133675,5.08259212,196.75,196.72,10.87647521]
["bitfinex","SOLUSD",1761065134380,19.5,196.76,196.73,0.71]
["bitfinex","SOLUSD",1761065134706,19.5,196.76,196.74,9.69304045]
["bitfinex","SOLUSD",1761065135074,24.58248709,196.76,196.73,0.71]
["bitfinex","SOLUSD",1761065137288,24.58248709,196.76,196.73,10.40304045]
["bitfinex","SOLUSD",1761065137990,24.58248709,196.76,196.74,0.71]
["bitfinex","SOLUSD",1761065138193,19.5,196.76,196.75,9.69304045]
["bitfinex","SOLUSD",1761065138381,19.5,196.76,196.74,10.40304045]
["bitfinex","SOLUSD",1761065138569,19.5,196.76,196.75,0.71]
["bitfinex","SOLUSD",1761065139170,19.5,196.76,196.75,21.27951566]
["bitfinex","SOLUSD",1761065139376,19.5,196.78,196.76,10.87647521]
["bitfinex","SOLUSD",1761065139685,19.5,196.78,196.76,11.58647521]
["bitfinex","SOLUSD",1761065140200,19.5,196.78,196.76,10.87647521]
["bitfinex","SOLUSD",1761065140400,19.5,196.78,196.76,11.58647521]
["bitfinex","SOLUSD",1761065141103,9.69304045,196.86,196.78,10.87647521]
["bitfinex","SOLUSD",1761065141287,46.35304045,196.85,196.78,10.40304045]
["bitfinex","SOLUSD",1761065141486,46.35304045,196.85,196.77,10.87647521]
["bitfinex","SOLUSD",1761065141487,9.69304045,196.82,196.77,10.87647521]
["bitfinex","SOLUSD",1761065141680,46.35304045,196.82,196.77,10.87647521]
["bitfinex","SOLUSD",1761065141996,46.98304045,196.82,196.77,10.87647521]
["bitfinex","SOLUSD",1761065142313,22.88,196.75,196.71,10.87647521]
["bitfinex","SOLUSD",1761065142485,22.88,196.75,196.7,10.40304045]
["bitfinex","SOLUSD",1761065142486,5.08285046,196.74,196.7,0.71]
["bitfinex","SOLUSD",1761065142994,9.74789071,196.74,196.68,4.74504025]
["bitfinex","SOLUSD",1761065143197,4.03504025,196.73,196.67,14.91151546]
["bitfinex","SOLUSD",1761065143701,36.66,196.72,196.67,10.87647521]
["bitfinex","SOLUSD",1761065143895,4.03504025,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1761065144093,40.69504025,196.72,196.67,11.58647521]
["bitfinex","SOLUSD",1761065144302,41.32504025,196.72,196.67,11.58647521]
["bitfinex","SOLUSD",1761065144600,5.08362564,196.71,196.67,11.58647521]
["bitfinex","SOLUSD",1761065144982,4.03504025,196.7,196.67,11.58647521]
["bitfinex","SOLUSD",1761065145482,4.03504025,196.7,196.67,0.71]
["bitfinex","SOLUSD",1761065145682,4.03504025,196.7,196.65,11.58647521]
["bitfinex","SOLUSD",1761065146084,4.03504025,196.7,196.66,0.71]
["bitfinex","SOLUSD",1761065146481,9.11905245,196.7,196.66,0.71]
["bitfinex","SOLUSD",1761065148010,4.03504025,196.69,196.66,0.71]
["bitfinex","SOLUSD",1761065148610,4.03504025,196.68,196.63,16.6721362]
["bitfinex","SOLUSD",1761065149012,4.03504025,196.68,196.65,10.87647521]
["bitfinex","SOLUSD",1761065149614,4.03504025,196.66,196.6,0.71]
["bitfinex","SOLUSD",1761065149816,4.03504025,196.63,196.61,10.87647521]
["bitfinex","SOLUSD",1761065149987,59.54,196.65,196.61,10.87647521]
["bitfinex","SOLUSD",1761065150309,59.54,196.65,196.57,4.03504025]
["bitfinex","SOLUSD",1761065150310,4.03504025,196.62,196.59,10.87647521]
["bitfinex","SOLUSD",1761065150695,4.03504025,196.62,196.59,0.71]
["bitfinex","SOLUSD",1761065151401,4.03504025,196.62,196.55,0.71]
["bitfinex","SOLUSD",1761065151402,4.03504025,196.6,196.55,0.71]
["bitfinex","SOLUSD",1761065151588,4.03504025,196.58,196.55,0.71]
["bitfinex","SOLUSD",1761065151909,4.03504025,196.58,196.56,10.87647521]
["bitfinex","SOLUSD",1761065152210,4.03504025,196.57,196.56,10.87647521]
["bitfinex","SOLUSD",1761065152412,4.03504025,196.57,196.53,11.58647521]
["bitfinex","SOLUSD",1761065152592,4.03504025,196.55,196.5,0.71]
["bitfinex","SOLUSD",1761065152794,26.91504025,196.55,196.48,0.71]
["bitfinex","SOLUSD",1761065152989,26.91504025,196.55,196.44,0.1]
["bitfinex","SOLUSD",1761065152990,64.20504025,196.55,196.45,0.71]
["bitfinex","SOLUSD",1761065153190,22.88,196.51,196.44,0.1]
["bitfinex","SOLUSD",1761065153501,36.66,196.5,196.44,0.81]
["bitfinex","SOLUSD",1761065153699,40.69504025,196.5,196.44,9.93554127]
["bitfinex","SOLUSD",1761065154008,36.66,196.5,196.46,10.87647521]
["bitfinex","SOLUSD",1761065154320,40.69504025,196.5,196.46,10.87647521]
["bitfinex","SOLUSD",1761065154493,40.69504025,196.5,196.46,11.58647521]
["bitfinex","SOLUSD",1761065154815,46.36864641,196.5,196.46,11.58647521]
["bitfinex","SOLUSD",1761065155299,46.36864641,196.5,196.46,10.87647521]
["bitfinex","SOLUSD",1761065155502,36.66,196.5,196.47,0.71]
["bitfinex","SOLUSD",1761065156791,36.66,196.5,196.48,10.87647521]
["bitfinex","SOLUSD",1761065158414,46.36864641,196.5,196.47,0.71]
["bitfinex","SOLUSD",1761065158714,51.45773274,196.5,196.47,0.71]
["bitfinex","SOLUSD",1761065158891,46.36864641,196.5,196.47,0.71]
["bitfinex","SOLUSD",1761065159502,36.66,196.5,196.47,0.71]
["bitfinex","SOLUSD",1761065159886,46.36864641,196.5,196.47,0.71]
["bitfinex","SOLUSD",1761065161721,46.36864641,196.5,196.48,10.87647521]
["bitfinex","SOLUSD",1761065161722,36.66,196.5,196.48,10.87647521]
["bitfinex","SOLUSD",1761065162121,51.47720599,196.52,196.48,11.58647521]
["bitfinex","SOLUSD",1761065162418,0.63,196.64,196.52,10.87647521]
["bitfinex","SOLUSD",1761065162601,9.70864641,196.6,196.56,10.87647521]
["bitfinex","SOLUSD",1761065162801,6.46536731,196.62,196.56,10.87647521]
["bitfinex","SOLUSD",1761065163115,6.46536731,196.6,196.56,10.87647521]
["bitfinex","SOLUSD",1761065163425,6.46536731,196.61,196.56,0.72]
["bitfinex","SOLUSD",1761065163595,32.23,196.63,196.57,15.96364398]
["bitfinex","SOLUSD",1761065163596,6.46536731,196.62,196.57,15.96364398]
["bitfinex","SOLUSD",1761065164423,6.46536731,196.65,196.6,6.46536731]
["bitfinex","SOLUSD",1761065164607,36.68,196.63,196.6,6.46536731]
["bitfinex","SOLUSD",1761065164928,36.68,196.63,196.61,0.72]
["bitfinex","SOLUSD",1761065165092,5.08440105,196.68,196.62,10.87647521]
["bitfinex","SOLUSD",1761065165292,6.46536731,196.65,196.61,0.72]
["bitfinex","SOLUSD",1761065165499,6.46536731,196.62,196.58,10.87647521]
["bitfinex","SOLUSD",1761065165716,6.46536731,196.62,196.58,15.96345002]
["bitfinex","SOLUSD",1761065165920,11.55142511,196.62,196.58,11.59647521]
["bitfinex","SOLUSD",1761065166221,11.55142511,196.62,196.55,10.87647521]
["bitfinex","SOLUSD",1761065166224,6.46536731,196.59,196.55,10.87647521]
["bitfinex","SOLUSD",1761065166427,6.46536731,196.57,196.54,10.87647521]
["bitfinex","SOLUSD",1761065166629,36.66,196.58,196.54,10.87647521]
["bitfinex","SOLUSD",1761065166799,36.66,196.58,196.55,0.72]
["bitfinex","SOLUSD",1761065167127,6.46536731,196.57,196.54,11.59647521]
["bitfinex","SOLUSD",1761065167326,43.12536731,196.58,196.54,11.59647521]
["bitfinex","SOLUSD",1761065167824,36.66,196.58,196.55,5.80776392]
["bitfinex","SOLUSD",1761065167992,36.66,196.58,196.55,0.72]
["bitfinex","SOLUSD",1761065168825,43.12536731,196.6,196.55,0.72]
["bitfinex","SOLUSD",1761065169010,36.66,196.6,196.57,10.87647521]
["bitfinex","SOLUSD",1761065169207,43.12536731,196.6,196.57,10.87647521]
["bitfinex","SOLUSD",1761065170712,12.18187727,196.6,196.54,5.08782184]
["bitfinex","SOLUSD",1761065170915,36.66,196.59,196.55,18.06184252]
["bitfinex","SOLUSD",1761065171121,36.66,196.59,196.55,11.59647521]
["bitfinex","SOLUSD",1761065171420,43.12536731,196.59,196.55,11.59647521]
["bitfinex","SOLUSD",1761065171742,43.12536731,196.59,196.55,16.6842056]
["bitfinex","SOLUSD",1761065172335,36.66,196.59,196.55,16.6842056]
["bitfinex","SOLUSD",1761065173001,36.66,196.59,196.56,0.72]
["bitfinex","SOLUSD",1761065173200,36.66,196.59,196.57,10.87647521]
["bitfinex","SOLUSD",1761065174726,36.66,196.6,196.57,10.87647521]
["bitfinex","SOLUSD",1761065175815,19.5,196.59,196.57,10.87647521]
["bitfinex","SOLUSD",1761065176436,19.5,196.59,196.58,11.59647521]
["bitfinex","SOLUSD",1761065176826,19.5,196.59,196.58,14.18239071]
["bitfinex","SOLUSD",1761065177027,19.5,196.59,196.58,11.59647521]
["bitfinex","SOLUSD",1761065177916,19.5,196.59,196.58,10.87647521]
["bitfinex","SOLUSD",1761065178444,39.8759155,196.59,196.54,10.87647521]
["bitfinex","SOLUSD",1761065178639,37.29,196.59,196.54,11.58647521]
["bitfinex","SOLUSD",1761065178941,36.66,196.59,196.54,14.17239071]
["bitfinex","SOLUSD",1761065179139,36.66,196.59,196.54,11.58647521]
["bitfinex","SOLUSD",1761065179314,39.2459155,196.59,196.54,11.58647521]
["bitfinex","SOLUSD",1761065179518,39.2459155,196.59,196.54,14.17239071]
["bitfinex","SOLUSD",1761065179740,39.2459155,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1761065180036,39.2459155,196.59,196.53,13.46239071]
["bitfinex","SOLUSD",1761065180037,44.96267037,196.59,196.53,13.46239071]
["bitfinex","SOLUSD",1761065180437,42.37675487,196.59,196.53,14.17239071]
["bitfinex","SOLUSD",1761065180640,44.96267037,196.59,196.53,14.17239071]
["bitfinex","SOLUSD",1761065180947,41.74675487,196.59,196.54,3.2959155]
["bitfinex","SOLUSD",1761065181114,36.66,196.59,196.54,3.2959155]
["bitfinex","SOLUSD",1761065181520,39.2459155,196.59,196.54,3.2959155]
["bitfinex","SOLUSD",1761065181943,39.2459155,196.59,196.55,5.79776392]
["bitfinex","SOLUSD",1761065183438,3.2159155,196.58,196.53,15.96450362]
["bitfinex","SOLUSD",1761065184056,2.5859155,196.58,196.53,16.67450362]
["bitfinex","SOLUSD",1761065184232,2.5859155,196.57,196.53,15.96474493]
["bitfinex","SOLUSD",1761065184433,2.5859155,196.58,196.53,16.67474493]
["bitfinex","SOLUSD",1761065184932,19.5,196.57,196.53,16.67474493]
["bitfinex","SOLUSD",1761065185129,19.5,196.57,196.53,15.96474493]
["bitfinex","SOLUSD",1761065185337,19.5,196.57,196.54,0.71]
["bitfinex","SOLUSD",1761065186147,19.5,196.57,196.54,5.79793226]
["bitfinex","SOLUSD",1761065186334,19.5,196.57,196.54,8.38384776]
["bitfinex","SOLUSD",1761065187743,19.5,196.57,196.55,2.5859155]
["bitfinex","SOLUSD",1761065188448,19.5,196.57,196.54,5.79793226]
["bitfinex","SOLUSD",1761065188750,19.5,196.57,196.54,3.2959155]
["bitfinex","SOLUSD",1761065190651,19.5,196.56,196.54,3.2959155]
["bitfinex","SOLUSD",1761065191842,19.5,196.56,196.55,2.5859155]
["bitfinex","SOLUSD",1761065192043,19.5,196.56,196.55,14.17239071]
["bitfinex","SOLUSD",1761065193260,19.5,196.56,196.55,19.26015463]
["bitfinex","SOLUSD",1761065195054,56.14,196.61,196.55,19.26015463]
["bitfinex","SOLUSD",1761065195366,56.14,196.61,196.59,2.5859155]
["bitfinex","SOLUSD",1761065195540,19.5,196.6,196.59,2.5859155]
["bitfinex","SOLUSD",1761065195741,19.5,196.6,196.58,2.5859155]
["bitfinex","SOLUSD",1761065197257,19.5,196.6,196.57,5.74724616]
["bitfinex","SOLUSD",1761065197449,19.5,196.6,196.58,13.46239071]
["bitfinex","SOLUSD",1761065198667,19.5,196.6,196.58,10.87647521]
["bitfinex","SOLUSD",1761065199054,25.21655705,196.6,196.57,10.87647521]
["bitfinex","SOLUSD",1761065199253,25.21655705,196.6,196.56,2.5859155]
["bitfinex","SOLUSD",1761065199561,22.7159155,196.59,196.55,10.87647521]
["bitfinex","SOLUSD",1761065199862,19.5,196.58,196.55,2.5859155]
["bitfinex","SOLUSD",1761065200063,19.5,196.58,196.55,3.2459155]
["bitfinex","SOLUSD",1761065200657,19.5,196.58,196.55,0.66]
["bitfinex","SOLUSD",1761065200968,19.5,196.58,196.55,14.12239071]
["bitfinex","SOLUSD",1761065201147,19.5,196.58,196.55,15.96420177]
["bitfinex","SOLUSD",1761065201342,19.5,196.57,196.53,3.2459155]
["bitfinex","SOLUSD",1761065202063,19.5,196.57,196.53,0.66]
["bitfinex","SOLUSD",1761065202445,19.5,196.57,196.53,5.74824497]
["bitfinex","SOLUSD",1761065203066,19.5,196.57,196.54,0.66]
["bitfinex","SOLUSD",1761065203445,19.5,196.57,196.54,3.2459155]
["bitfinex","SOLUSD",1761065204654,19.5,196.61,196.56,18.54989579]
["bitfinex","SOLUSD",1761065204857,19.5,196.6,196.57,11.53647521]
["bitfinex","SOLUSD",1761065205053,12.71298489,196.65,196.57,11.53647521]
["bitfinex","SOLUSD",1761065205054,1.99999999,196.73,196.6,10.87647521]
["bitfinex","SOLUSD",1761065205246,2.5859155,196.75,196.69,2.5859155]
["bitfinex","SOLUSD",1761065205450,3.2159155,196.77,196.69,0.66]
["bitfinex","SOLUSD",1761065205646,3.2159155,196.77,196.7,10.87647521]
["bitfinex","SOLUSD",1761065205647,36.62,196.76,196.7,10.87647521]
["bitfinex","SOLUSD",1761065205853,2.5859155,196.74,196.69,2.5859155]
["bitfinex","SOLUSD",1761065206048,2.5859155,196.74,196.67,10.87647521]
["bitfinex","SOLUSD",1761065206049,2.5859155,196.73,196.67,13.46239071]
["bitfinex","SOLUSD",1761065206258,3.2159155,196.75,196.69,2.5859155]
["bitfinex","SOLUSD",1761065206567,0.63,196.74,196.7,2.5859155]
["bitfinex","SOLUSD",1761065206788,25.4659155,196.73,196.67,2.5859155]
["bitfinex","SOLUSD",1761065206973,39.2059155,196.72,196.65,2.5859155]
["bitfinex","SOLUSD",1761065207266,39.8359155,196.72,196.66,2.5859155]
["bitfinex","SOLUSD",1761065207475,0.63,196.71,196.66,2.5859155]
["bitfinex","SOLUSD",1761065207677,36.62,196.72,196.69,2.5859155]
["bitfinex","SOLUSD",1761065208702,25.41006116,196.78,196.65,10.87647521]
["bitfinex","SOLUSD",1761065208703,5.28157468,196.79,196.71,18.54601635]
["bitfinex","SOLUSD",1761065208855,36.6,196.78,196.76,2.5859155]
["bitfinex","SOLUSD",1761065209055,0.2,196.79,196.77,10.87647521]
["bitfinex","SOLUSD",1761065209363,0.2,196.79,196.78,16.04830621]
["bitfinex","SOLUSD",1761065209557,0.2,196.79,196.78,14.12239071]
["bitfinex","SOLUSD",1761065210387,0.83,196.79,196.73,33.75647521]
["bitfinex","SOLUSD",1761065210583,0.2,196.79,196.75,2.5859155]
["bitfinex","SOLUSD",1761065210788,5.9116645,196.79,196.73,2.5859155]
["bitfinex","SOLUSD",1761065210969,0.63,196.78,196.73,13.46239071]
["bitfinex","SOLUSD",1761065211158,5.2816645,196.79,196.74,2.5859155]
["bitfinex","SOLUSD",1761065211360,5.2816645,196.79,196.75,2.5859155]
["bitfinex","SOLUSD",1761065211566,0.2,196.79,196.76,2.5859155]
["bitfinex","SOLUSD",1761065211970,0.2,196.79,196.77,3.2459155]
["bitfinex","SOLUSD",1761065212152,0.2,196.79,196.78,2.5859155]
["bitfinex","SOLUSD",1761065212976,0.2,196.79,196.78,13.46239071]
["bitfinex","SOLUSD",1761065213174,0.2,196.79,196.78,11.53647521]
["bitfinex","SOLUSD",1761065213376,0.2,196.79,196.78,14.12239071]
["bitfinex","SOLUSD",1761065213568,0.2,196.79,196.78,11.53647521]
["bitfinex","SOLUSD",1761065213768,0.2,196.79,196.78,14.12239071]
["bitfinex","SOLUSD",1761065214666,0.2,196.79,196.78,19.20420796]
["bitfinex","SOLUSD",1761065215276,0.2,196.79,196.78,11.53647521]
["bitfinex","SOLUSD",1761065215577,0.2,196.79,196.78,14.12239071]
["bitfinex","SOLUSD",1761065216490,0.2,196.79,196.78,10.87647521]
["bitfinex","SOLUSD",1761065216827,0.2,196.79,196.78,13.46239071]
["bitfinex","SOLUSD",1761065216958,0.2,196.79,196.78,14.12239071]
["bitfinex","SOLUSD",1761065217279,0.2,196.79,196.76,10.87647521]
["bitfinex","SOLUSD",1761065217479,0.2,196.79,196.76,13.46239071]
["bitfinex","SOLUSD",1761065217776,0.2,196.79,196.77,2.5859155]
["bitfinex","SOLUSD",1761065217974,0.2,196.79,196.76,2.5859155]
["bitfinex","SOLUSD",1761065218485,5.28157008,196.79,196.76,2.5859155]
["bitfinex","SOLUSD",1761065219165,0.2,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1761065219362,0.2,196.79,196.77,2.5859155]
["bitfinex","SOLUSD",1761065219562,0.2,196.79,196.78,2.5859155]
["bitfinex","SOLUSD",1761065220172,0.2,196.79,196.77,2.5859155]
["bitfinex","SOLUSD",1761065220371,0.2,196.79,196.77,2.0859155]
["bitfinex","SOLUSD",1761065220591,0.2,196.79,196.78,2.5859155]
["bitfinex","SOLUSD",1761065220794,0.2,196.79,196.75,11.53647521]
["bitfinex","SOLUSD",1761065220973,0.2,196.79,196.77,2.5859155]
["bitfinex","SOLUSD",1761065221696,5.28161516,196.79,196.76,3.2459155]
["bitfinex","SOLUSD",1761065221885,0.2,196.79,196.76,3.2459155]
["bitfinex","SOLUSD",1761065222193,0.2,196.79,196.77,0.66]
["bitfinex","SOLUSD",1761065222496,0.2,196.79,196.78,13.46239071]
["bitfinex","SOLUSD",1761065222786,0.2,196.79,196.78,20.67874234]
["bitfinex","SOLUSD",1761065223694,0.2,196.79,196.78,16.64829246]
["bitfinex","SOLUSD",1761065223997,0.2,196.79,196.78,20.67874234]
["bitfinex","SOLUSD",1761065225173,0.2,196.79,196.78,11.56647521]
["bitfinex","SOLUSD",1761065227497,0.2,196.79,196.73,12.70726666]
["bitfinex","SOLUSD",1761065227498,9.31201273,196.79,196.73,0.69]
["bitfinex","SOLUSD",1761065227696,4.03044988,196.77,196.72,11.56647521]
["bitfinex","SOLUSD",1761065227872,4.03044988,196.78,196.73,0.69]
["bitfinex","SOLUSD",1761065228193,4.23044988,196.79,196.73,4.72044988]
["bitfinex","SOLUSD",1761065228405,4.23044988,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1761065228573,0.2,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1761065228771,0.2,196.79,196.76,0.69]
["bitfinex","SOLUSD",1761065228989,0.2,196.79,196.76,5.77218163]
["bitfinex","SOLUSD",1761065229190,0.2,196.79,196.76,9.80263151]
["bitfinex","SOLUSD",1761065229399,0.2,196.79,196.78,10.87647521]
["bitfinex","SOLUSD",1761065229786,0.2,196.79,196.78,0.69]
["bitfinex","SOLUSD",1761065229971,0.2,196.79,196.78,15.59692509]
["bitfinex","SOLUSD",1761065230791,0.2,196.79,196.78,38.47692509]
["bitfinex","SOLUSD",1761065230976,0.2,196.79,196.78,43.55874234]
["bitfinex","SOLUSD",1761065231376,0.2,196.79,196.78,39.52829246]
["bitfinex","SOLUSD",1761065231601,0.2,196.79,196.78,10.87647521]
["bitfinex","SOLUSD",1761065232501,4.23044988,196.79,196.78,10.87647521]
["bitfinex","SOLUSD",1761065232705,0.2,196.79,196.78,10.87647521]
["bitfinex","SOLUSD",1761065233006,0.2,196.79,196.75,5.77259094]
["bitfinex","SOLUSD",1761065233182,0.2,196.79,196.76,10.87647521]
["bitfinex","SOLUSD",1761065233385,0.2,196.79,196.73,15.95958403]
["bitfinex","SOLUSD",1761065233590,0.2,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1761065234706,4.03044988,196.77,196.71,10.87647521]
["bitfinex","SOLUSD",1761065234907,4.03044988,196.76,196.71,10.87647521]
["bitfinex","SOLUSD",1761065235090,9.74272302,196.77,196.71,14.90692509]
["bitfinex","SOLUSD",1761065235292,5.08227314,196.77,196.72,4.03044988]
["bitfinex","SOLUSD",1761065235493,9.11229551,196.78,196.72,4.72044988]
["bitfinex","SOLUSD",1761065235679,4.03044988,196.77,196.71,16.65004352]
["bitfinex","SOLUSD",1761065235879,9.11229551,196.78,196.72,4.72044988]
["bitfinex","SOLUSD",1761065236078,5.08184563,196.78,196.73,4.03044988]
["bitfinex","SOLUSD",1761065236587,5.71207655,196.77,196.71,20.6804934]
["bitfinex","SOLUSD",1761065236795,14.76397158,196.77,196.71,26.33193855]
["bitfinex","SOLUSD",1761065237299,9.68189503,196.72,196.67,10.87647521]
["bitfinex","SOLUSD",1761065237500,9.68189503,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1761065238190,9.68189503,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1761065238613,9.68189503,196.71,196.68,10.87647521]
["bitfinex","SOLUSD",1761065239212,9.68189503,196.71,196.66,11.59647521]
["bitfinex","SOLUSD",1761065239382,9.68189503,196.7,196.65,10.87647521]
["bitfinex","SOLUSD",1761065239587,9.68189503,196.7,196.65,11.59647521]
["bitfinex","SOLUSD",1761065240001,10.31189503,196.71,196.65,11.59647521]
["bitfinex","SOLUSD",1761065240204,15.39563598,196.71,196.65,16.68163212]
["bitfinex","SOLUSD",1761065240711,9.68189503,196.71,196.66,0.72]
["bitfinex","SOLUSD",1761065241787,22.88,196.76,196.68,9.68189503]
["bitfinex","SOLUSD",1761065242015,9.68189503,196.75,196.7,10.87647521]
["bitfinex","SOLUSD",1761065242308,33.19189503,196.76,196.7,9.68189503]
["bitfinex","SOLUSD",1761065243009,5.08261357,196.75,196.7,9.68189503]
["bitfinex","SOLUSD",1761065243381,14.7645086,196.75,196.7,10.87647521]
["bitfinex","SOLUSD",1761065243588,15.3945086,196.75,196.7,10.87647521]
["bitfinex","SOLUSD",1761065243792,10.31189503,196.74,196.68,20.55837024]
["bitfinex","SOLUSD",1761065243987,0.63,196.74,196.68,20.55837024]
["bitfinex","SOLUSD",1761065244286,0.63,196.74,196.68,21.27837024]
["bitfinex","SOLUSD",1761065244287,9.68189503,196.74,196.68,21.27837024]
["bitfinex","SOLUSD",1761065244910,5.08310882,196.73,196.68,21.27837024]
["bitfinex","SOLUSD",1761065245389,5.08310882,196.73,196.7,10.87647521]
["bitfinex","SOLUSD",1761065246101,5.08285046,196.74,196.7,10.87647521]
["bitfinex","SOLUSD",1761065246300,42.23270361,196.75,196.7,10.87647521]
["bitfinex","SOLUSD",1761065246497,42.23270361,196.75,196.7,20.55837024]
["bitfinex","SOLUSD",1761065246897,41.60270361,196.75,196.7,21.27837024]
["bitfinex","SOLUSD",1761065247096,5.08231778,196.77,196.73,9.68189503]
["bitfinex","SOLUSD",1761065247296,5.08231778,196.77,196.74,9.68189503]
["bitfinex","SOLUSD",1761065247731,5.08231778,196.77,196.73,10.40189503]
["bitfinex","SOLUSD",1761065247924,5.08231778,196.77,196.72,20.55837024]
["bitfinex","SOLUSD",1761065248224,5.08231778,196.77,196.72,21.27837024]
["bitfinex","SOLUSD",1761065249298,15.39421281,196.77,196.72,10.87647521]
["bitfinex","SOLUSD",1761065249501,9.68189503,196.75,196.7,10.87647521]
["bitfinex","SOLUSD",1761065249699,9.68189503,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1761065249905,9.68189503,196.73,196.66,20.55837024]
["bitfinex","SOLUSD",1761065250107,5.08362564,196.71,196.66,20.55837024]
["bitfinex","SOLUSD",1761065250506,5.08362564,196.71,196.64,10.87647521]
["bitfinex","SOLUSD",1761065250507,9.68189503,196.69,196.64,10.87647521]
["bitfinex","SOLUSD",1761065250714,9.68189503,196.67,196.61,5.08615453]
["bitfinex","SOLUSD",1761065250894,9.68189503,196.67,196.62,10.87647521]
["bitfinex","SOLUSD",1761065251392,0.63,196.69,196.62,10.87647521]
["bitfinex","SOLUSD",1761065251393,9.68189503,196.68,196.62,21.27837024]
["bitfinex","SOLUSD",1761065251594,14.7665417,196.68,196.62,16.68240904]
["bitfinex","SOLUSD",1761065251913,14.7665417,196.68,196.62,26.36430407]
["bitfinex","SOLUSD",1761065252103,14.7665417,196.68,196.62,21.27837024]
["bitfinex","SOLUSD",1761065255291,5.08464667,196.68,196.64,10.87647521]
["bitfinex","SOLUSD",1761065255498,14.7665417,196.68,196.64,10.87647521]
["bitfinex","SOLUSD",1761065255913,14.7665417,196.68,196.64,11.55647521]
["bitfinex","SOLUSD",1761065256098,19.5,196.67,196.64,11.55647521]
["bitfinex","SOLUSD",1761065257311,19.5,196.67,196.66,10.87647521]
["bitfinex","SOLUSD",1761065257515,19.5,196.72,196.66,20.55837024]
["bitfinex","SOLUSD",1761065257716,19.5,196.72,196.66,21.23837024]
["bitfinex","SOLUSD",1761065257912,19.5,196.72,196.67,9.68189503]
["bitfinex","SOLUSD",1761065258226,36.52,196.73,196.7,9.68189503]
["bitfinex","SOLUSD",1761065258411,36.52,196.73,196.69,9.68189503]
["bitfinex","SOLUSD",1761065258599,36.52,196.73,196.7,9.68189503]
["bitfinex","SOLUSD",1761065260012,41.60312243,196.73,196.68,5.76436225]
["bitfinex","SOLUSD",1761065260208,41.60312243,196.73,196.68,9.68189503]
["bitfinex","SOLUSD",1761065260420,41.60312243,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1761065260624,41.60312243,196.73,196.69,9.68189503]
["bitfinex","SOLUSD",1761065261001,42.23312243,196.73,196.69,9.68189503]
["bitfinex","SOLUSD",1761065261203,42.23312243,196.73,196.68,21.23837024]
["bitfinex","SOLUSD",1761065261404,42.23312243,196.73,196.68,11.55647521]
["bitfinex","SOLUSD",1761065261729,41.60312243,196.73,196.68,21.23837024]
["bitfinex","SOLUSD",1761065262025,9.68189503,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1761065262198,54.3108945,196.73,196.67,11.55647521]
["bitfinex","SOLUSD",1761065262199,41.60312243,196.73,196.67,11.55647521]
["bitfinex","SOLUSD",1761065262602,41.60312243,196.73,196.69,9.68189503]
["bitfinex","SOLUSD",1761065262828,41.60312243,196.73,196.7,9.68189503]
["bitfinex","SOLUSD",1761065263124,41.60312243,196.73,196.69,9.68189503]
["bitfinex","SOLUSD",1761065263331,0.63,196.72,196.67,10.87647521]
["bitfinex","SOLUSD",1761065263632,0.63,196.72,196.67,20.55837024]
["bitfinex","SOLUSD",1761065263829,5.08362564,196.71,196.67,20.55837024]
["bitfinex","SOLUSD",1761065264424,0.63,196.7,196.67,10.87647521]
["bitfinex","SOLUSD",1761065265028,65.68189503,196.69,196.64,10.87647521]
["bitfinex","SOLUSD",1761065265329,9.68189503,196.67,196.62,10.87647521]
["bitfinex","SOLUSD",1761065265628,0.63,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1761065265928,5.71502799,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1761065266309,5.08502799,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1761065267008,5.71502799,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1761065267210,5.08465958,196.67,196.62,20.55837024]
["bitfinex","SOLUSD",1761065267508,5.71465958,196.67,196.62,20.55837024]
["bitfinex","SOLUSD",1761065268326,19.5,196.68,196.66,9.68189503]
["bitfinex","SOLUSD",1761065268518,19.5,196.68,196.67,9.68189503]
["bitfinex","SOLUSD",1761065268721,19.5,196.68,196.66,10.87647521]
["bitfinex","SOLUSD",1761065268916,24.58441875,196.68,196.66,10.87647521]
["bitfinex","SOLUSD",1761065269221,19.0,196.68,196.66,9.68189503]
["bitfinex","SOLUSD",1761065269530,19.0,196.68,196.66,10.87647521]
["bitfinex","SOLUSD",1761065269830,24.08444522,196.68,196.66,10.87647521]
["bitfinex","SOLUSD",1761065270029,0.63,196.67,196.65,10.87647521]
["bitfinex","SOLUSD",1761065270225,24.71444522,196.68,196.65,20.55837024]
["bitfinex","SOLUSD",1761065270444,24.71444522,196.68,196.62,5.08588892]
["bitfinex","SOLUSD",1761065270445,37.42544786,196.68,196.63,9.68189503]
["bitfinex","SOLUSD",1761065270606,37.42544786,196.68,196.64,9.68189503]
["bitfinex","SOLUSD",1761065270802,18.6,196.67,196.62,10.87647521]
["bitfinex","SOLUSD",1761065271025,18.6,196.67,196.61,0.68]
["bitfinex","SOLUSD",1761065271026,55.1,196.66,196.61,20.55837024]
["bitfinex","SOLUSD",1761065271229,55.73,196.66,196.61,20.55837024]
["bitfinex","SOLUSD",1761065271427,5.7151767,196.65,196.56,5.08745168]
["bitfinex","SOLUSD",1761065271618,18.42811847,196.65,196.59,9.68189503]
["bitfinex","SOLUSD",1761065271820,0.63,196.64,196.59,9.68189503]
["bitfinex","SOLUSD",1761065272129,9.68189503,196.63,196.57,20.55837024]
["bitfinex","SOLUSD",1761065272524,10.31189503,196.63,196.57,20.55837024]
["bitfinex","SOLUSD",1761065272836,5.0851767,196.65,196.59,9.68189503]
["bitfinex","SOLUSD",1761065273038,15.39707173,196.65,196.58,0.68]
["bitfinex","SOLUSD",1761065273336,5.08569394,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1761065274023,14.76758897,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1761065274527,5.08569394,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1761065274728,0.63,196.62,196.57,9.68189503]
["bitfinex","SOLUSD",1761065275032,37.13,196.62,196.57,9.68189503]
["bitfinex","SOLUSD",1761065275233,46.81189503,196.62,196.55,0.68]
["bitfinex","SOLUSD",1761065275415,36.5,196.62,196.57,20.55837024]
["bitfinex","SOLUSD",1761065275611,5.08624594,196.61,196.57,20.55837024]
["bitfinex","SOLUSD",1761065275817,36.5,196.62,196.6,9.68189503]
["bitfinex","SOLUSD",1761065276016,41.5859825,196.62,196.6,9.68189503]
["bitfinex","SOLUSD",1761065276218,5.0859825,196.62,196.59,9.68189503]
["bitfinex","SOLUSD",1761065276444,5.0859825,196.62,196.58,10.36189503]
["bitfinex","SOLUSD",1761065276811,5.0859825,196.62,196.59,0.68]
["bitfinex","SOLUSD",1761065277012,5.08570709,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1761065277639,36.5,196.64,196.6,9.68189503]
["bitfinex","SOLUSD",1761065277822,37.13,196.64,196.59,20.55837024]
["bitfinex","SOLUSD",1761065278026,41.5854694,196.64,196.59,21.23837024]
["bitfinex","SOLUSD",1761065278328,41.5854694,196.64,196.6,0.68]
["bitfinex","SOLUSD",1761065279530,51.26736443,196.64,196.59,10.87647521]
["bitfinex","SOLUSD",1761065279842,5.08595259,196.62,196.59,10.87647521]
["bitfinex","SOLUSD",1761065280336,18.6,196.63,196.6,10.36189503]
["bitfinex","SOLUSD",1761065280748,18.6,196.63,196.62,20.55837024]
["bitfinex","SOLUSD",1761065280930,5.08465958,196.67,196.62,20.55837024]
["bitfinex","SOLUSD",1761065281140,55.1,196.66,196.62,20.55837024]
["bitfinex","SOLUSD",1761065281334,55.1,196.66,196.63,0.68]
["bitfinex","SOLUSD",1761065281937,55.1,196.66,196.64,9.68189503]
["bitfinex","SOLUSD",1761065282145,55.1,196.66,196.65,9.68189503]
["bitfinex","SOLUSD",1761065282825,55.1,196.66,196.65,6.45926912]
["bitfinex","SOLUSD",1761065284036,55.1,196.66,196.63,0.68]
["bitfinex","SOLUSD",1761065284225,55.1,196.66,196.65,6.45926912]
["bitfinex","SOLUSD",1761065284428,5.08388408,196.7,196.65,6.45926912]
["bitfinex","SOLUSD",1761065284745,36.5,196.69,196.68,6.45926912]
["bitfinex","SOLUSD",1761065285329,36.5,196.69,196.67,6.45926912]
["bitfinex","SOLUSD",1761065285745,36.5,196.69,196.68,6.45926912]
["bitfinex","SOLUSD",1761065286232,18.6,196.71,196.68,6.45926912]
["bitfinex","SOLUSD",1761065286233,36.48,196.73,196.68,18.04574433]
["bitfinex","SOLUSD",1761065286429,36.48,196.73,196.7,6.45926912]
["bitfinex","SOLUSD",1761065286646,36.48,196.73,196.69,6.45926912]
["bitfinex","SOLUSD",1761065286861,37.11,196.73,196.69,6.45926912]
["bitfinex","SOLUSD",1761065287443,36.48,196.73,196.7,6.45926912]
["bitfinex","SOLUSD",1761065288025,5.08336722,196.72,196.7,6.45926912]
["bitfinex","SOLUSD",1761065289264,36.48,196.73,196.7,6.45926912]
["bitfinex","SOLUSD",1761065289550,36.48,196.73,196.71,7.16926912]
["bitfinex","SOLUSD",1761065289755,36.48,196.73,196.71,6.45926912]
["bitfinex","SOLUSD",1761065290155,41.56313751,196.73,196.7,17.33574433]
["bitfinex","SOLUSD",1761065290536,36.48,196.73,196.71,6.45926912]
["bitfinex","SOLUSD",1761065291134,42.19313311,196.73,196.66,0.71]
["bitfinex","SOLUSD",1761065291347,42.19313311,196.73,196.69,6.45926912]
["bitfinex","SOLUSD",1761065291656,18.6,196.72,196.69,6.45926912]
["bitfinex","SOLUSD",1761065291843,18.6,196.72,196.7,0.71]
["bitfinex","SOLUSD",1761065292234,18.6,196.72,196.71,17.33574433]
["bitfinex","SOLUSD",1761065292441,18.6,196.72,196.71,18.04574433]
["bitfinex","SOLUSD",1761065293133,36.46,196.75,196.72,10.87647521]
["bitfinex","SOLUSD",1761065293354,36.46,196.75,196.73,6.45926912]
["bitfinex","SOLUSD",1761065293539,18.6,196.78,196.74,6.45926912]
["bitfinex","SOLUSD",1761065293740,36.46,196.77,196.74,7.16926912]
["bitfinex","SOLUSD",1761065293940,36.46,196.77,196.74,10.87647521]
["bitfinex","SOLUSD",1761065294140,5.0823338,196.76,196.74,10.87647521]
["bitfinex","SOLUSD",1761065294338,41.54212693,196.77,196.74,10.87647521]
["bitfinex","SOLUSD",1761065294551,41.54212693,196.77,196.74,11.58647521]
["bitfinex","SOLUSD",1761065294935,36.46,196.77,196.74,18.04574433]
["bitfinex","SOLUSD",1761065295139,41.54208638,196.77,196.74,11.58647521]
["bitfinex","SOLUSD",1761065295643,41.54208638,196.77,196.72,5.79326526]
["bitfinex","SOLUSD",1761065295844,42.17208638,196.77,196.74,10.87647521]
["bitfinex","SOLUSD",1761065296233,42.17208638,196.77,196.72,7.16926912]
["bitfinex","SOLUSD",1761065296234,41.54208638,196.77,196.7,0.71]
["bitfinex","SOLUSD",1761065296434,0.63,196.76,196.73,10.87647521]
["bitfinex","SOLUSD",1761065296639,48.0013555,196.77,196.73,10.87647521]
["bitfinex","SOLUSD",1761065296840,0.63,196.76,196.73,10.87647521]
["bitfinex","SOLUSD",1761065297063,7.08926912,196.76,196.7,0.71]
["bitfinex","SOLUSD",1761065297251,7.08926912,196.76,196.7,7.16926912]
["bitfinex","SOLUSD",1761065297564,7.08926912,196.75,196.7,10.87647521]
["bitfinex","SOLUSD",1761065297766,36.46,196.74,196.7,10.87647521]
["bitfinex","SOLUSD",1761065298068,36.46,196.74,196.7,18.04574433]
["bitfinex","SOLUSD",1761065298560,5.08310882,196.73,196.7,18.04574433]
["bitfinex","SOLUSD",1761065298864,5.08310882,196.73,196.7,17.33574433]
["bitfinex","SOLUSD",1761065299164,5.08310882,196.73,196.7,18.00574433]
["bitfinex","SOLUSD",1761065299667,41.54287739,196.74,196.7,18.00574433]
["bitfinex","SOLUSD",1761065300569,41.54287739,196.74,196.71,0.67]
["bitfinex","SOLUSD",1761065300739,41.54287739,196.74,196.71,3.25208848]
["bitfinex","SOLUSD",1761065301336,41.54287739,196.74,196.71,0.67]
["bitfinex","SOLUSD",1761065301560,41.54287739,196.74,196.72,2.58208848]
["bitfinex","SOLUSD",1761065301857,17.79000354,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1761065302063,0.63,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1761065302563,5.08336722,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1761065303459,5.71336722,196.72,196.67,7.66668137]
["bitfinex","SOLUSD",1761065303663,2.58208848,196.7,196.64,3.25208848]
["bitfinex","SOLUSD",1761065303847,39.02208848,196.69,196.65,10.87647521]
["bitfinex","SOLUSD",1761065304261,36.44,196.69,196.65,0.67]
["bitfinex","SOLUSD",1761065305365,3.21208848,196.68,196.62,0.67]
["bitfinex","SOLUSD",1761065305548,5.08465958,196.67,196.63,13.45856369]
["bitfinex","SOLUSD",1761065305755,5.08465958,196.67,196.64,0.67]
["bitfinex","SOLUSD",1761065305956,41.52428738,196.69,196.64,3.25208848]
["bitfinex","SOLUSD",1761065306482,44.10637586,196.69,196.65,0.67]
["bitfinex","SOLUSD",1761065306683,41.52428738,196.69,196.65,0.67]
["bitfinex","SOLUSD",1761065307481,12.70759935,196.74,196.68,2.58208848]
["bitfinex","SOLUSD",1761065307646,5.08310882,196.73,196.69,2.58208848]
["bitfinex","SOLUSD",1761065308151,17.79088089,196.73,196.68,3.25208848]
["bitfinex","SOLUSD",1761065308667,18.42088089,196.73,196.66,10.87647521]
["bitfinex","SOLUSD",1761065308866,21.00296937,196.73,196.67,2.58208848]
["bitfinex","SOLUSD",1761065309066,21.00296937,196.73,196.67,3.25208848]
["bitfinex","SOLUSD",1761065309278,18.42088089,196.73,196.68,2.58208848]
["bitfinex","SOLUSD",1761065309968,17.79088089,196.73,196.68,3.25208848]
["bitfinex","SOLUSD",1761065310151,20.37296937,196.73,196.68,0.67]
["bitfinex","SOLUSD",1761065310572,17.79088089,196.73,196.68,3.25208848]
["bitfinex","SOLUSD",1761065311382,18.42088089,196.73,196.68,3.25208848]
["bitfinex","SOLUSD",1761065311749,18.42088089,196.73,196.67,2.58208848]
["bitfinex","SOLUSD",1761065311954,21.00296937,196.73,196.67,2.58208848]
["bitfinex","SOLUSD",1761065312178,39.60296937,196.73,196.66,0.67]
["bitfinex","SOLUSD",1761065312349,39.60296937,196.73,196.67,2.58208848]
["bitfinex","SOLUSD",1761065312750,38.97296937,196.73,196.67,2.58208848]
["bitfinex","SOLUSD",1761065312974,5.08388408,196.7,196.65,2.58208848]
["bitfinex","SOLUSD",1761065313153,5.71388408,196.7,196.65,2.58208848]
["bitfinex","SOLUSD",1761065313353,8.29597256,196.7,196.65,0.7]
["bitfinex","SOLUSD",1761065313661,7.66597256,196.7,196.65,0.7]
["bitfinex","SOLUSD",1761065314571,2.58208848,196.69,196.64,13.45856369]
["bitfinex","SOLUSD",1761065314872,2.58208848,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1761065315376,2.58208848,196.67,196.62,11.57647521]
["bitfinex","SOLUSD",1761065315886,5.08491813,196.66,196.63,10.87647521]
["bitfinex","SOLUSD",1761065316388,7.66700661,196.66,196.61,10.87647521]
["bitfinex","SOLUSD",1761065316557,5.08491813,196.66,196.62,0.7]
["bitfinex","SOLUSD",1761065317379,5.08491813,196.66,196.62,3.28208848]
["bitfinex","SOLUSD",1761065317587,5.08491813,196.66,196.63,2.58208848]
["bitfinex","SOLUSD",1761065317879,5.08491813,196.66,196.63,3.28208848]
["bitfinex","SOLUSD",1761065318048,5.08491813,196.66,196.64,0.7]
["bitfinex","SOLUSD",1761065318578,23.68471824,196.67,196.64,0.7]
["bitfinex","SOLUSD",1761065318760,18.6,196.67,196.65,2.58208848]
["bitfinex","SOLUSD",1761065319174,18.6,196.67,196.65,3.28208848]
["bitfinex","SOLUSD",1761065319360,23.68477424,196.67,196.65,0.7]
["bitfinex","SOLUSD",1761065319671,23.68477424,196.67,196.64,10.87647521]
["bitfinex","SOLUSD",1761065319854,23.68477424,196.67,196.64,11.57647521]
["bitfinex","SOLUSD",1761065321980,23.68477424,196.67,196.65,0.7]
["bitfinex","SOLUSD",1761065322156,23.68477424,196.67,196.65,3.28208848]
["bitfinex","SOLUSD",1761065322456,18.6,196.67,196.65,3.28208848]
["bitfinex","SOLUSD",1761065322657,18.6,196.67,196.66,3.28208848]
["bitfinex","SOLUSD",1761065322885,5.0844169,196.68,196.66,3.28208848]
["bitfinex","SOLUSD",1761065323179,5.08394836,196.7,196.67,3.28208848]
["bitfinex","SOLUSD",1761065323687,5.08394836,196.7,196.67,2.58208848]
["bitfinex","SOLUSD",1761065323982,5.08394836,196.7,196.66,2.58208848]
["bitfinex","SOLUSD",1761065324757,5.08394836,196.7,196.66,3.28208848]
["bitfinex","SOLUSD",1761065325885,5.08394836,196.7,196.67,3.28208848]
["bitfinex","SOLUSD",1761065327587,5.08394836,196.7,196.68,3.28208848]
["bitfinex","SOLUSD",1761065328094,36.4,196.69,196.66,0.7]
["bitfinex","SOLUSD",1761065328286,36.4,196.69,196.66,3.28208848]
["bitfinex","SOLUSD",1761065328481,36.4,196.69,196.66,0.7]
["bitfinex","SOLUSD",1761065328796,36.4,196.69,196.68,2.58208848]
["bitfinex","SOLUSD",1761065328982,5.08394836,196.7,196.67,0.7]
["bitfinex","SOLUSD",1761065329188,5.08394836,196.7,196.68,2.58208848]
["bitfinex","SOLUSD",1761065330076,41.48,196.73,196.69,3.28208848]
["bitfinex","SOLUSD",1761065330272,18.6,196.72,196.7,2.58208848]
["bitfinex","SOLUSD",1761065330880,23.68358594,196.72,196.7,2.58208848]
["bitfinex","SOLUSD",1761065331197,23.68358594,196.72,196.68,2.58208848]
["bitfinex","SOLUSD",1761065331408,23.68358594,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1761065331604,23.68358594,196.72,196.69,11.57647521]
["bitfinex","SOLUSD",1761065332202,5.08358594,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1761065333304,5.08358594,196.72,196.68,13.45856369]
["bitfinex","SOLUSD",1761065333507,5.08358594,196.72,196.69,3.28208848]
["bitfinex","SOLUSD",1761065333706,5.08358594,196.72,196.69,0.7]
["bitfinex","SOLUSD",1761065334009,5.08286098,196.74,196.69,3.28208848]
["bitfinex","SOLUSD",1761065334209,5.08286098,196.74,196.69,0.7]
["bitfinex","SOLUSD",1761065334406,5.08286098,196.74,196.7,0.7]
["bitfinex","SOLUSD",1761065334595,7.66494946,196.74,196.68,3.28208848]
["bitfinex","SOLUSD",1761065334907,21.00207561,196.74,196.68,10.87647521]
["bitfinex","SOLUSD",1761065335108,21.00207561,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1761065336107,21.00207561,196.74,196.68,11.57647521]
["bitfinex","SOLUSD",1761065336294,21.00207561,196.74,196.68,14.15856369]
["bitfinex","SOLUSD",1761065337725,17.78687827,196.78,196.73,2.58208848]
["bitfinex","SOLUSD",1761065337921,75.34896675,196.78,196.73,2.58208848]
["bitfinex","SOLUSD",1761065338213,72.76687827,196.78,196.73,3.28208848]
["bitfinex","SOLUSD",1761065338417,73.39687827,196.78,196.73,2.58208848]
["bitfinex","SOLUSD",1761065338926,73.39687827,196.78,196.73,3.28208848]
["bitfinex","SOLUSD",1761065340110,0.63,196.77,196.73,10.87647521]
["bitfinex","SOLUSD",1761065340413,5.0823338,196.76,196.73,13.45856369]
["bitfinex","SOLUSD",1761065340624,17.78816831,196.76,196.69,11.57647521]
["bitfinex","SOLUSD",1761065340834,17.78816831,196.76,196.71,2.58208848]
["bitfinex","SOLUSD",1761065340995,17.78816831,196.76,196.72,3.28208848]
["bitfinex","SOLUSD",1761065341596,5.0823338,196.76,196.73,2.58208848]
["bitfinex","SOLUSD",1761065341797,5.0823338,196.76,196.74,2.58208848]
["bitfinex","SOLUSD",1761065342644,0.2,196.79,196.75,0.68]
["bitfinex","SOLUSD",1761065342930,5.28158207,196.79,196.77,2.58208848]
["bitfinex","SOLUSD",1761065343299,0.2,196.79,196.77,3.26208848]
["bitfinex","SOLUSD",1761065343809,0.2,196.79,196.78,2.58208848]
["bitfinex","SOLUSD",1761065344613,0.2,196.79,196.78,19.22038094]
["bitfinex","SOLUSD",1761065344818,0.2,196.79,196.78,20.66897075]
["bitfinex","SOLUSD",1761065345110,0.2,196.83,196.79,10.87647521]
["bitfinex","SOLUSD",1761065345312,0.2,196.83,196.82,14.9071535]
["bitfinex","SOLUSD",1761065345507,0.2,196.83,196.82,37.7871535]
["bitfinex","SOLUSD",1761065345710,0.2,196.88,196.83,10.87647521]
["bitfinex","SOLUSD",1761065345925,0.2,196.88,196.87,14.9071535]
["bitfinex","SOLUSD",1761065346425,0.2,196.88,196.87,15.5871535]
["bitfinex","SOLUSD",1761065346805,0.2,196.88,196.87,24.69732587]
["bitfinex","SOLUSD",1761065347001,0.2,196.93,196.92,4.03067829]
["bitfinex","SOLUSD",1761065347409,0.2,196.93,196.92,4.71067829]
["bitfinex","SOLUSD",1761065347719,0.2,196.93,196.9,4.03067829]
["bitfinex","SOLUSD",1761065347922,0.2,196.93,196.91,4.03067829]
["bitfinex","SOLUSD",1761065348122,0.2,196.93,196.88,10.87647521]
["bitfinex","SOLUSD",1761065348419,0.2,196.93,196.92,4.03067829]
["bitfinex","SOLUSD",1761065348625,0.2,196.93,196.91,4.71067829]
["bitfinex","SOLUSD",1761065349924,5.27806687,196.93,196.88,4.71067829]
["bitfinex","SOLUSD",1761065350100,5.27806687,196.93,196.89,4.03067829]
["bitfinex","SOLUSD",1761065350303,0.2,196.93,196.91,4.03067829]
["bitfinex","SOLUSD",1761065350606,0.2,196.93,196.89,4.71067829]
["bitfinex","SOLUSD",1761065350812,5.27795729,196.93,196.9,4.03067829]
["bitfinex","SOLUSD",1761065351012,0.2,196.93,196.9,4.03067829]
["bitfinex","SOLUSD",1761065351408,0.2,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1761065351611,5.27798413,196.93,196.9,4.03067829]
["bitfinex","SOLUSD",1761065351809,5.27798413,196.93,196.87,0.68]
["bitfinex","SOLUSD",1761065352012,5.27798413,196.93,196.83,0.68]
["bitfinex","SOLUSD",1761065352013,4.73067829,196.92,196.83,0.68]
["bitfinex","SOLUSD",1761065352331,4.03067829,196.92,196.86,4.03067829]
["bitfinex","SOLUSD",1761065352526,0.7,196.91,196.86,4.03067829]
["bitfinex","SOLUSD",1761065352743,23.87798413,196.93,196.88,4.03067829]
["bitfinex","SOLUSD",1761065352921,5.27798413,196.93,196.9,4.03067829]
["bitfinex","SOLUSD",1761065353609,5.97798413,196.93,196.9,4.03067829]
["bitfinex","SOLUSD",1761065353917,0.2,196.93,196.9,4.71067829]
["bitfinex","SOLUSD",1761065354320,5.2779906,196.93,196.9,4.03067829]
["bitfinex","SOLUSD",1761065354519,5.9779906,196.93,196.89,4.03067829]
["bitfinex","SOLUSD",1761065354924,5.2779906,196.93,196.89,4.71067829]
["bitfinex","SOLUSD",1761065355117,5.2779906,196.93,196.89,4.03067829]
["bitfinex","SOLUSD",1761065355427,0.2,196.93,196.89,4.03067829]
["bitfinex","SOLUSD",1761065355608,0.2,196.93,196.91,4.03067829]
["bitfinex","SOLUSD",1761065356026,0.2,196.93,196.9,4.03067829]
["bitfinex","SOLUSD",1761065356223,5.27801875,196.93,196.9,4.03067829]
["bitfinex","SOLUSD",1761065356430,5.97801875,196.93,196.88,4.03067829]
["bitfinex","SOLUSD",1761065356621,4.03067829,196.9,196.84,10.87647521]
["bitfinex","SOLUSD",1761065356943,5.07923608,196.88,196.84,14.9071535]
["bitfinex","SOLUSD",1761065357330,5.07923608,196.88,196.84,11.55647521]
["bitfinex","SOLUSD",1761065358128,5.07923608,196.88,196.84,10.87647521]
["bitfinex","SOLUSD",1761065358330,18.6,196.89,196.87,4.03067829]
["bitfinex","SOLUSD",1761065358532,18.6,196.89,196.88,4.03067829]
["bitfinex","SOLUSD",1761065359531,18.6,196.89,196.88,4.70067829]
["bitfinex","SOLUSD",1761065360237,18.6,196.89,196.88,15.5771535]
["bitfinex","SOLUSD",1761065361735,18.8,196.93,196.89,10.87647521]
["bitfinex","SOLUSD",1761065362038,24.5880204,196.93,196.91,4.03067829]
["bitfinex","SOLUSD",1761065362232,24.5880204,196.93,196.9,4.03067829]
["bitfinex","SOLUSD",1761065362821,24.5880204,196.93,196.8,12.7027782]
["bitfinex","SOLUSD",1761065362822,23.34067829,196.92,196.8,12.7027782]
["bitfinex","SOLUSD",1761065363019,4.03067829,196.9,196.84,4.03067829]
["bitfinex","SOLUSD",1761065363255,4.03067829,196.88,196.82,4.03067829]
["bitfinex","SOLUSD",1761065363553,5.0797521,196.86,196.79,5.75131938]
["bitfinex","SOLUSD",1761065363721,5.0797521,196.86,196.76,0.67]
["bitfinex","SOLUSD",1761065363722,4.03067829,196.84,196.76,0.67]
["bitfinex","SOLUSD",1761065363921,4.74067829,196.83,196.76,4.70067829]
["bitfinex","SOLUSD",1761065364333,0.71,196.82,196.76,4.03067829]
["bitfinex","SOLUSD",1761065364528,0.71,196.82,196.75,4.03067829]
["bitfinex","SOLUSD",1761065364848,32.5592679,196.8,196.74,9.6792679]
["bitfinex","SOLUSD",1761065365045,9.6792679,196.79,196.73,20.55574311]
["bitfinex","SOLUSD",1761065365255,9.6792679,196.79,196.73,10.87647521]
["bitfinex","SOLUSD",1761065365256,9.6792679,196.78,196.73,10.87647521]
["bitfinex","SOLUSD",1761065365635,0.71,196.78,196.73,20.55574311]
["bitfinex","SOLUSD",1761065365830,74.65060959,196.8,196.74,9.6792679]
["bitfinex","SOLUSD",1761065366353,64.97134169,196.8,196.74,0.67]
["bitfinex","SOLUSD",1761065366535,74.65060959,196.8,196.74,10.3492679]
["bitfinex","SOLUSD",1761065366734,74.65060959,196.8,196.74,9.6792679]
["bitfinex","SOLUSD",1761065366971,9.6792679,196.78,196.7,5.08385903]
["bitfinex","SOLUSD",1761065367148,9.6792679,196.77,196.69,10.87647521]
["bitfinex","SOLUSD",1761065367454,9.6792679,196.77,196.72,10.87647521]
["bitfinex","SOLUSD",1761065367620,0.71,196.78,196.72,10.87647521]
["bitfinex","SOLUSD",1761065367621,0.71,196.78,196.73,9.6792679]
["bitfinex","SOLUSD",1761065367824,5.79200658,196.78,196.73,9.6792679]
["bitfinex","SOLUSD",1761065368042,5.79200658,196.78,196.73,10.3492679]
["bitfinex","SOLUSD",1761065368447,5.08200658,196.78,196.74,10.3492679]
["bitfinex","SOLUSD",1761065368656,5.08159374,196.79,196.74,0.67]
["bitfinex","SOLUSD",1761065368840,5.08159374,196.79,196.76,9.6792679]
["bitfinex","SOLUSD",1761065369150,41.38135541,196.8,196.77,9.6792679]
["bitfinex","SOLUSD",1761065369525,48.54149535,196.83,196.72,28.66815622]
["bitfinex","SOLUSD",1761065369526,5.08102674,196.82,196.78,9.6792679]
["bitfinex","SOLUSD",1761065369930,5.08102674,196.82,196.73,5.08310882]
["bitfinex","SOLUSD",1761065370151,18.6,196.81,196.77,9.6792679]
["bitfinex","SOLUSD",1761065370454,18.6,196.8,196.75,10.87647521]
["bitfinex","SOLUSD",1761065370750,18.6,196.8,196.77,9.6792679]
["bitfinex","SOLUSD",1761065371149,18.6,196.8,196.77,10.3492679]
["bitfinex","SOLUSD",1761065371447,5.08079011,196.82,196.78,20.55574311]
["bitfinex","SOLUSD",1761065371653,0.71,196.8,196.76,9.6792679]
["bitfinex","SOLUSD",1761065372034,42.09079011,196.82,196.77,9.6792679]
["bitfinex","SOLUSD",1761065372451,0.71,196.81,196.77,9.6792679]
["bitfinex","SOLUSD",1761065372643,36.3,196.82,196.79,9.6792679]
["bitfinex","SOLUSD",1761065372956,36.3,196.82,196.78,9.6792679]
["bitfinex","SOLUSD",1761065373126,41.38091049,196.82,196.78,10.3392679]
["bitfinex","SOLUSD",1761065373634,42.09091049,196.82,196.78,9.6792679]
["bitfinex","SOLUSD",1761065373953,41.38091049,196.82,196.78,10.3392679]
["bitfinex","SOLUSD",1761065374134,42.09091049,196.82,196.78,9.6792679]
["bitfinex","SOLUSD",1761065374472,42.09091049,196.82,196.76,5.74215668]
["bitfinex","SOLUSD",1761065374660,42.09091049,196.82,196.78,10.87647521]
["bitfinex","SOLUSD",1761065374833,18.6,196.81,196.78,20.55574311]
["bitfinex","SOLUSD",1761065375237,18.6,196.81,196.79,9.6792679]
["bitfinex","SOLUSD",1761065375429,18.6,196.83,196.8,20.55574311]
["bitfinex","SOLUSD",1761065375635,18.6,196.83,196.81,9.6792679]
["bitfinex","SOLUSD",1761065375857,18.6,196.83,196.81,10.3392679]
["bitfinex","SOLUSD",1761065376240,23.68005114,196.85,196.82,9.6792679]
["bitfinex","SOLUSD",1761065376454,23.68005114,196.85,196.82,10.3392679]
["bitfinex","SOLUSD",1761065376638,23.68005114,196.85,196.82,9.6792679]
["bitfinex","SOLUSD",1761065377132,0.71,196.84,196.8,9.6792679]
["bitfinex","SOLUSD",1761065377338,10.3892679,196.84,196.78,20.55574311]
["bitfinex","SOLUSD",1761065377730,10.3892679,196.83,196.78,10.87647521]
["bitfinex","SOLUSD",1761065377933,9.6792679,196.82,196.77,10.87647521]
["bitfinex","SOLUSD",1761065378236,18.6,196.81,196.77,10.87647521]
["bitfinex","SOLUSD",1761065378436,19.31,196.81,196.77,10.87647521]
["bitfinex","SOLUSD",1761065378629,0.71,196.8,196.77,10.87647521]
["bitfinex","SOLUSD",1761065378831,19.31,196.81,196.77,10.87647521]
["bitfinex","SOLUSD",1761065379247,24.3910807,196.81,196.77,20.55574311]
["bitfinex","SOLUSD",1761065381031,18.6,196.81,196.78,9.6792679]
["bitfinex","SOLUSD",1761065381335,18.6,196.81,196.78,10.3392679]
["bitfinex","SOLUSD",1761065381742,5.08080854,196.82,196.79,10.87647521]
["bitfinex","SOLUSD",1761065382038,5.08080854,196.82,196.79,20.55574311]
["bitfinex","SOLUSD",1761065382658,41.36057373,196.83,196.79,21.21574311]
["bitfinex","SOLUSD",1761065383138,41.36057373,196.83,196.79,20.55574311]
["bitfinex","SOLUSD",1761065383338,42.07057373,196.83,196.79,20.55574311]
["bitfinex","SOLUSD",1761065384159,42.07057373,196.83,196.79,9.6792679]
["bitfinex","SOLUSD",1761065384563,42.07057373,196.83,196.79,10.3392679]
["bitfinex","SOLUSD",1761065385137,41.36057373,196.83,196.79,10.3392679]
["bitfinex","SOLUSD",1761065385463,41.36057373,196.83,196.8,21.21574311]
["bitfinex","SOLUSD",1761065385464,5.08057373,196.83,196.8,21.21574311]
["bitfinex","SOLUSD",1761065386853,5.08057373,196.83,196.8,15.56736047]
["bitfinex","SOLUSD",1761065391067,5.08057373,196.83,196.8,14.90736047]
["bitfinex","SOLUSD",1761065391269,23.68028174,196.84,196.8,15.56736047]
["bitfinex","SOLUSD",1761065391569,24.39028174,196.84,196.8,15.56736047]
["bitfinex","SOLUSD",1761065392646,23.6805545,196.83,196.8,15.56736047]
["bitfinex","SOLUSD",1761065393084,24.3905545,196.83,196.78,4.69088526]
["bitfinex","SOLUSD",1761065393372,24.3905545,196.83,196.79,10.87647521]
["bitfinex","SOLUSD",1761065393568,23.6805545,196.83,196.79,10.87647521]
["bitfinex","SOLUSD",1761065393759,24.3905545,196.83,196.79,11.53647521]
["bitfinex","SOLUSD",1761065394175,24.3905545,196.83,196.79,15.56736047]
["bitfinex","SOLUSD",1761065394356,18.6,196.83,196.81,4.03088526]
["bitfinex","SOLUSD",1761065394558,18.6,196.83,196.81,4.69088526]
["bitfinex","SOLUSD",1761065394875,18.6,196.83,196.81,4.03088526]
["bitfinex","SOLUSD",1761065395264,18.6,196.83,196.79,16.61795878]
["bitfinex","SOLUSD",1761065395475,23.68055828,196.83,196.79,16.61795878]
["bitfinex","SOLUSD",1761065395778,23.68055828,196.83,196.81,4.03088526]
["bitfinex","SOLUSD",1761065395956,23.68055828,196.83,196.8,0.66]
["bitfinex","SOLUSD",1761065396149,0.71,196.82,196.76,0.66]
["bitfinex","SOLUSD",1761065396352,18.6,196.81,196.77,14.90736047]
["bitfinex","SOLUSD",1761065396757,18.6,196.81,196.77,15.56736047]
["bitfinex","SOLUSD",1761065397170,18.6,196.81,196.77,11.53647521]
["bitfinex","SOLUSD",1761065397882,18.6,196.81,196.78,4.69088526]
["bitfinex","SOLUSD",1761065398088,18.6,196.81,196.77,16.6184676]
["bitfinex","SOLUSD",1761065398272,18.6,196.81,196.77,20.64935286]
["bitfinex","SOLUSD",1761065398470,23.68106199,196.81,196.77,19.98935286]
["bitfinex","SOLUSD",1761065398773,23.68106199,196.81,196.77,20.64935286]
["bitfinex","SOLUSD",1761065398980,0.71,196.8,196.75,10.87647521]
["bitfinex","SOLUSD",1761065399192,0.71,196.8,196.75,14.90736047]
["bitfinex","SOLUSD",1761065399390,5.79142215,196.8,196.75,19.9899221]
["bitfinex","SOLUSD",1761065399671,5.79142215,196.8,196.75,10.87647521]
["bitfinex","SOLUSD",1761065399877,5.79142215,196.8,196.76,0.66]
["bitfinex","SOLUSD",1761065400263,5.08142215,196.8,196.76,4.69088526]
["bitfinex","SOLUSD",1761065400458,18.6,196.81,196.77,4.03088526]
["bitfinex","SOLUSD",1761065400663,19.31,196.81,196.77,4.03088526]
["bitfinex","SOLUSD",1761065400877,24.39115692,196.81,196.77,4.69088526]
["bitfinex","SOLUSD",1761065401753,23.68115692,196.81,196.77,4.69088526]
["bitfinex","SOLUSD",1761065401985,18.6,196.81,196.8,14.90736047]
["bitfinex","SOLUSD",1761065402287,18.6,196.85,196.8,14.90736047]
["bitfinex","SOLUSD",1761065402456,18.6,196.85,196.78,0.66]
["bitfinex","SOLUSD",1761065402457,4.03088526,196.83,196.77,10.87647521]
["bitfinex","SOLUSD",1761065402657,4.03088526,196.82,196.76,27.57088526]
["bitfinex","SOLUSD",1761065402872,4.73088526,196.82,196.76,23.54]
["bitfinex","SOLUSD",1761065403067,0.7,196.81,196.76,27.57088526]
["bitfinex","SOLUSD",1761065403378,0.7,196.81,196.77,15.58736047]
["bitfinex","SOLUSD",1761065403583,5.78112691,196.81,196.77,15.58736047]
["bitfinex","SOLUSD",1761065403779,5.08080577,196.82,196.78,4.03088526]
["bitfinex","SOLUSD",1761065403982,41.32055551,196.83,196.79,14.90736047]
["bitfinex","SOLUSD",1761065404185,41.32055551,196.83,196.81,4.03088526]
["bitfinex","SOLUSD",1761065404384,0.7,196.85,196.8,4.71088526]
["bitfinex","SOLUSD",1761065404686,36.24,196.88,196.84,4.03088526]
["bitfinex","SOLUSD",1761065404901,12.57886808,196.9,196.82,22.88]
["bitfinex","SOLUSD",1761065404902,7.5,196.9,196.87,4.03088526]
["bitfinex","SOLUSD",1761065405058,7.5,196.9,196.89,4.03088526]
["bitfinex","SOLUSD",1761065405262,7.5,196.9,196.89,18.70232263]
["bitfinex","SOLUSD",1761065405465,7.5,196.9,196.89,19.38232263]
["bitfinex","SOLUSD",1761065405691,7.5,196.9,196.89,24.46130073]
["bitfinex","SOLUSD",1761065405859,7.5,196.9,196.89,56.67041547]
["bitfinex","SOLUSD",1761065406183,7.5,196.9,196.89,24.46130073]
["bitfinex","SOLUSD",1761065406483,17.30960542,196.9,196.89,3.79496216]
["bitfinex","SOLUSD",1761065406784,17.30960542,196.9,196.81,10.87647521]
["bitfinex","SOLUSD",1761065406785,28.55492726,196.9,196.81,10.87647521]
["bitfinex","SOLUSD",1761065407024,2.5794067,196.85,196.82,3.79279458]
["bitfinex","SOLUSD",1761065407160,36.24,196.85,196.76,23.56]
["bitfinex","SOLUSD",1761065407359,2.5794067,196.82,196.77,3.79547129]
["bitfinex","SOLUSD",1761065407686,2.5794067,196.82,196.76,2.5794067]
["bitfinex","SOLUSD",1761065407687,5.08078447,196.82,196.78,3.79547129]
["bitfinex","SOLUSD",1761065407862,5.78078447,196.82,196.76,13.45588191]
["bitfinex","SOLUSD",1761065408800,5.78078447,196.82,196.77,2.5794067]
["bitfinex","SOLUSD",1761065409277,0.7,196.81,196.76,10.87647521]
["bitfinex","SOLUSD",1761065409476,0.7,196.81,196.76,13.45588191]
["bitfinex","SOLUSD",1761065409900,0.7,196.81,196.77,2.5794067]
["bitfinex","SOLUSD",1761065410174,5.08026823,196.84,196.8,2.5794067]
["bitfinex","SOLUSD",1761065410416,10.7794067,196.9,196.83,2.5794067]
["bitfinex","SOLUSD",1761065410576,36.92,196.89,196.83,10.87647521]
["bitfinex","SOLUSD",1761065411005,41.9989781,196.89,196.83,10.87647521]
["bitfinex","SOLUSD",1761065411307,41.2989781,196.89,196.83,15.95678426]
["bitfinex","SOLUSD",1761065411510,41.2989781,196.89,196.83,16.63678426]
["bitfinex","SOLUSD",1761065411817,7.5,196.9,196.84,0.68]
["bitfinex","SOLUSD",1761065412043,8.2,196.9,196.85,10.87647521]
["bitfinex","SOLUSD",1761065412177,8.2,196.9,196.86,2.5794067]
["bitfinex","SOLUSD",1761065412383,0.7,196.89,196.86,2.5794067]
["bitfinex","SOLUSD",1761065412598,0.7,196.89,196.85,2.5794067]
["bitfinex","SOLUSD",1761065412801,0.7,196.89,196.85,6.44602423]
["bitfinex","SOLUSD",1761065414292,12.5788172,196.9,196.86,6.44602423]
["bitfinex","SOLUSD",1761065414492,7.5,196.9,196.89,6.44602423]
["bitfinex","SOLUSD",1761065415411,7.5,196.9,196.89,18.00249944]
["bitfinex","SOLUSD",1761065415713,7.5,196.9,196.89,17.32249944]
["bitfinex","SOLUSD",1761065415911,7.5,196.9,196.89,18.00249944]
["bitfinex","SOLUSD",1761065416421,7.5,196.9,196.89,23.08147754]
["bitfinex","SOLUSD",1761065417699,7.5,196.9,196.89,59.30147754]
["bitfinex","SOLUSD",1761065418405,0.2,196.93,196.92,33.75647521]
["bitfinex","SOLUSD",1761065418723,0.2,196.93,196.92,46.64852367]
["bitfinex","SOLUSD",1761065418899,0.2,196.93,196.92,47.32852367]
["bitfinex","SOLUSD",1761065419317,0.2,196.93,196.92,83.52852367]
["bitfinex","SOLUSD",1761065419711,0.2,196.93,196.92,70.63647521]
["bitfinex","SOLUSD",1761065419914,0.2,196.93,196.92,77.08249944]
["bitfinex","SOLUSD",1761065420119,0.2,196.93,196.92,88.60672801]
["bitfinex","SOLUSD",1761065422203,19.33020666,197.1,197.01,10.87647521]
["bitfinex","SOLUSD",1761065422403,19.33020666,197.1,197.08,6.44602423]
["bitfinex","SOLUSD",1761065422404,0.2,197.1,197.08,6.44602423]
["bitfinex","SOLUSD",1761065422620,0.2,197.1,197.05,10.87647521]
["bitfinex","SOLUSD",1761065422621,0.2,197.1,197.05,47.07647521]
["bitfinex","SOLUSD",1761065422821,0.2,197.1,197.09,6.44602423]
["bitfinex","SOLUSD",1761065423293,0.2,197.1,197.08,6.44602423]
["bitfinex","SOLUSD",1761065423498,0.2,197.1,197.07,6.44602423]
["bitfinex","SOLUSD",1761065423713,0.2,197.1,197.09,6.44602423]
["bitfinex","SOLUSD",1761065424499,0.2,197.1,197.06,10.87647521]
["bitfinex","SOLUSD",1761065424700,5.27367758,197.1,197.0,5.07614213]
["bitfinex","SOLUSD",1761065424910,11.71970181,197.1,197.04,29.32602423]
["bitfinex","SOLUSD",1761065425119,0.2,197.1,197.05,17.32249944]
["bitfinex","SOLUSD",1761065425322,0.2,197.1,197.08,6.44602423]
["bitfinex","SOLUSD",1761065425507,0.2,197.1,197.09,6.44602423]
["bitfinex","SOLUSD",1761065425921,5.2735692,197.1,197.05,22.88]
["bitfinex","SOLUSD",1761065426101,11.71959343,197.1,197.03,22.88]
["bitfinex","SOLUSD",1761065426302,11.71959343,197.1,197.05,6.44602423]
["bitfinex","SOLUSD",1761065426303,5.2735692,197.1,197.05,6.44602423]
["bitfinex","SOLUSD",1761065427297,5.2735692,197.1,197.06,6.44602423]
["bitfinex","SOLUSD",1761065427503,5.2735692,197.1,197.07,6.44602423]
["bitfinex","SOLUSD",1761065427710,0.2,197.1,197.07,6.44602423]
["bitfinex","SOLUSD",1761065428221,0.2,197.1,197.03,10.87647521]
["bitfinex","SOLUSD",1761065428222,5.27356695,197.1,197.03,10.87647521]
["bitfinex","SOLUSD",1761065428408,11.71959118,197.1,197.04,6.44602423]
["bitfinex","SOLUSD",1761065429127,5.27356695,197.1,197.05,6.44602423]
["bitfinex","SOLUSD",1761065429328,5.27356695,197.1,197.03,10.87647521]
["bitfinex","SOLUSD",1761065429502,11.71959118,197.1,197.04,6.44602423]
["bitfinex","SOLUSD",1761065429829,5.27356695,197.1,197.05,6.44602423]
["bitfinex","SOLUSD",1761065430130,5.27356695,197.1,197.06,6.44602423]
["bitfinex","SOLUSD",1761065430717,0.2,197.1,197.08,6.44602423]
["bitfinex","SOLUSD",1761065430916,0.2,197.1,197.07,6.44602423]
["bitfinex","SOLUSD",1761065431320,0.2,197.1,197.06,6.44602423]
["bitfinex","SOLUSD",1761065431706,0.2,197.1,197.05,6.44602423]
["bitfinex","SOLUSD",1761065432220,5.27361184,197.1,197.05,6.44602423]
["bitfinex","SOLUSD",1761065432415,5.27361184,197.1,197.04,10.87647521]
["bitfinex","SOLUSD",1761065432622,5.27361184,197.1,197.05,6.44602423]
["bitfinex","SOLUSD",1761065433107,5.27361184,197.1,197.03,10.87647521]
["bitfinex","SOLUSD",1761065433108,5.27361184,197.1,197.06,6.44602423]
["bitfinex","SOLUSD",1761065433828,0.2,197.1,197.06,6.44602423]
["bitfinex","SOLUSD",1761065434036,0.2,197.1,197.07,10.87647521]
["bitfinex","SOLUSD",1761065434336,0.2,197.1,197.09,6.44602423]
["bitfinex","SOLUSD",1761065434547,0.2,197.1,197.04,22.88]
["bitfinex","SOLUSD",1761065434835,6.44602423,197.09,197.03,6.44602423]
["bitfinex","SOLUSD",1761065435137,6.44602423,197.08,197.02,17.32249944]
["bitfinex","SOLUSD",1761065435308,6.44602423,197.07,197.02,10.87647521]
["bitfinex","SOLUSD",1761065435507,6.44602423,197.07,197.01,6.44602423]
["bitfinex","SOLUSD",1761065435708,17.95761684,197.1,197.01,6.44602423]
["bitfinex","SOLUSD",1761065435934,6.44602423,197.08,197.01,6.44602423]
["bitfinex","SOLUSD",1761065436120,6.44602423,197.07,197.01,6.44602423]
["bitfinex","SOLUSD",1761065436536,5.07459656,197.06,197.01,6.44602423]
["bitfinex","SOLUSD",1761065437445,6.44602423,197.05,197.0,10.87647521]
["bitfinex","SOLUSD",1761065438465,5.07511165,197.04,197.0,10.87647521]
["bitfinex","SOLUSD",1761065440251,5.07489921,197.05,197.01,6.44602423]
["bitfinex","SOLUSD",1761065441854,5.07459656,197.06,197.0,11.52215709]
["bitfinex","SOLUSD",1761065442080,11.52062079,197.06,197.0,6.44602423]
["bitfinex","SOLUSD",1761065442358,11.52062079,197.06,197.0,17.32249944]
["bitfinex","SOLUSD",1761065442558,6.44602423,197.04,196.99,10.87647521]
["bitfinex","SOLUSD",1761065443467,6.44602423,197.05,196.99,17.32249944]
["bitfinex","SOLUSD",1761065444032,5.07510405,197.05,197.0,6.44602423]
["bitfinex","SOLUSD",1761065444257,5.07433906,197.07,197.02,6.44602423]
["bitfinex","SOLUSD",1761065444464,5.07433906,197.07,196.99,29.33378542]
["bitfinex","SOLUSD",1761065444631,5.07433906,197.07,197.03,6.44602423]
["bitfinex","SOLUSD",1761065444831,5.07433906,197.07,197.02,6.44602423]
["bitfinex","SOLUSD",1761065445028,11.52036329,197.07,197.02,10.87647521]
["bitfinex","SOLUSD",1761065445258,11.52036329,197.07,197.01,6.44602423]
["bitfinex","SOLUSD",1761065446627,5.07433906,197.07,197.02,6.44602423]
["bitfinex","SOLUSD",1761065447061,11.52036329,197.07,197.01,17.32249944]
["bitfinex","SOLUSD",1761065447556,6.44602423,197.06,197.0,6.44602423]
["bitfinex","SOLUSD",1761065448240,5.07485409,197.05,197.0,6.44602423]
["bitfinex","SOLUSD",1761065448439,6.44602423,197.04,196.96,5.07711295]
["bitfinex","SOLUSD",1761065448758,6.44602423,197.04,196.94,10.87647521]
["bitfinex","SOLUSD",1761065448759,6.44602423,196.98,196.94,10.87647521]
["bitfinex","SOLUSD",1761065449136,6.44602423,196.99,196.93,17.32249944]
["bitfinex","SOLUSD",1761065449557,6.44602423,196.98,196.93,10.87647521]
["bitfinex","SOLUSD",1761065449753,6.44602423,196.97,196.93,10.87647521]
["bitfinex","SOLUSD",1761065450460,11.52311408,196.97,196.92,10.87647521]
["bitfinex","SOLUSD",1761065450665,5.07708985,196.97,196.92,17.32249944]
["bitfinex","SOLUSD",1761065450837,11.52261475,196.99,196.93,7.13602423]
["bitfinex","SOLUSD",1761065451042,5.07659052,196.99,196.94,6.44602423]
["bitfinex","SOLUSD",1761065451463,36.14,197.0,196.95,6.44602423]
["bitfinex","SOLUSD",1761065451659,41.21606801,197.01,196.96,6.44602423]
["bitfinex","SOLUSD",1761065451862,41.21606801,197.01,196.95,0.69]
["bitfinex","SOLUSD",1761065452164,41.21606801,197.01,196.96,17.32249944]
["bitfinex","SOLUSD",1761065452544,48.21209224,197.01,196.96,10.87647521]
["bitfinex","SOLUSD",1761065452736,47.66209224,197.01,196.95,10.87647521]
["bitfinex","SOLUSD",1761065452941,47.66209224,197.01,196.96,0.69]
["bitfinex","SOLUSD",1761065453970,41.21606801,197.01,196.96,7.13602423]
["bitfinex","SOLUSD",1761065454135,36.14,197.01,196.96,7.13602423]
["bitfinex","SOLUSD",1761065454868,36.14,197.01,196.96,0.69]
["bitfinex","SOLUSD",1761065455261,41.21599814,197.01,196.96,18.01249944]
["bitfinex","SOLUSD",1761065455638,41.21599814,197.01,196.98,6.44602423]
["bitfinex","SOLUSD",1761065456668,41.21591702,197.01,196.98,0.69]
["bitfinex","SOLUSD",1761065456966,41.21591702,197.01,196.97,6.44602423]
["bitfinex","SOLUSD",1761065457543,36.14,197.01,196.97,7.13602423]
["bitfinex","SOLUSD",1761065458550,41.21593863,197.01,196.97,7.13602423]
["bitfinex","SOLUSD",1761065460767,36.14,197.01,196.97,11.52286975]
["bitfinex","SOLUSD",1761065460961,19.68306687,197.06,197.0,6.44602423]
["bitfinex","SOLUSD",1761065461280,41.21485409,197.05,197.01,6.44602423]
["bitfinex","SOLUSD",1761065461937,41.21485409,197.05,197.01,7.13602423]
["bitfinex","SOLUSD",1761065462364,41.21485409,197.05,197.02,6.44602423]
["bitfinex","SOLUSD",1761065462753,41.21485409,197.05,197.02,7.11602423]
["bitfinex","SOLUSD",1761065462948,36.14,197.05,197.03,6.44602423]
["bitfinex","SOLUSD",1761065463156,0.75,197.1,197.04,6.44602423]
["bitfinex","SOLUSD",1761065463463,41.21382414,197.09,197.06,6.44602423]
["bitfinex","SOLUSD",1761065464060,41.21382414,197.09,197.05,6.44602423]
["bitfinex","SOLUSD",1761065464442,41.21382414,197.09,197.06,6.44602423]
["bitfinex","SOLUSD",1761065464643,36.14,197.09,197.08,6.44602423]
["bitfinex","SOLUSD",1761065464843,36.69,197.09,197.02,0.67]
["bitfinex","SOLUSD",1761065465062,0.55,197.08,197.03,22.88]
["bitfinex","SOLUSD",1761065465674,0.55,197.08,197.03,29.32602423]
["bitfinex","SOLUSD",1761065465969,41.21396927,197.09,197.05,6.44602423]
["bitfinex","SOLUSD",1761065466472,41.76396927,197.09,197.05,6.44602423]
["bitfinex","SOLUSD",1761065466648,41.76396927,197.09,197.04,6.44602423]
["bitfinex","SOLUSD",1761065466851,41.76396927,197.09,197.05,6.44602423]
["bitfinex","SOLUSD",1761065466852,41.21396927,197.09,197.05,6.44602423]
["bitfinex","SOLUSD",1761065468054,41.21396927,197.09,197.04,6.44602423]
["bitfinex","SOLUSD",1761065468254,54.44852962,197.09,197.04,6.44602423]
["bitfinex","SOLUSD",1761065468974,53.89852962,197.09,197.05,4.69081311]
["bitfinex","SOLUSD",1761065469177,53.89852962,197.09,197.06,4.02081311]
["bitfinex","SOLUSD",1761065469362,53.87852962,197.09,197.06,4.02081311]
["bitfinex","SOLUSD",1761065469672,41.19396927,197.09,197.08,4.02081311]
["bitfinex","SOLUSD",1761065470373,36.12,197.09,197.08,4.02081311]
["bitfinex","SOLUSD",1761065470564,41.19382414,197.09,197.08,4.02081311]
["bitfinex","SOLUSD",1761065470767,5.07382414,197.09,197.06,4.02081311]
["bitfinex","SOLUSD",1761065471567,5.07382414,197.09,197.05,4.02081311]
["bitfinex","SOLUSD",1761065471953,5.07382414,197.09,197.05,4.69081311]
["bitfinex","SOLUSD",1761065473879,5.07382414,197.09,197.06,0.67]
["bitfinex","SOLUSD",1761065474681,5.07382414,197.09,197.06,4.69081311]
["bitfinex","SOLUSD",1761065474850,5.07382414,197.09,197.06,4.02081311]
["bitfinex","SOLUSD",1761065475250,5.07382414,197.09,197.06,4.69081311]
["bitfinex","SOLUSD",1761065475456,5.07382414,197.09,197.03,11.54647521]
["bitfinex","SOLUSD",1761065475678,5.07382414,197.09,197.04,4.69081311]
["bitfinex","SOLUSD",1761065476061,5.62382414,197.09,197.04,4.02081311]
["bitfinex","SOLUSD",1761065476573,5.07382414,197.09,197.04,4.69081311]
["bitfinex","SOLUSD",1761065476886,26.90081311,197.05,196.91,0.67]
["bitfinex","SOLUSD",1761065477062,4.02081311,196.98,196.91,4.69081311]
["bitfinex","SOLUSD",1761065477382,40.14081311,196.98,196.92,22.88]
["bitfinex","SOLUSD",1761065477586,36.12,196.98,196.94,4.02081311]
["bitfinex","SOLUSD",1761065477962,4.31345851,197.1,196.95,0.67]
["bitfinex","SOLUSD",1761065478155,4.02081311,197.03,196.96,14.89728832]
["bitfinex","SOLUSD",1761065478355,30.40081311,197.02,196.96,14.89728832]
["bitfinex","SOLUSD",1761065478562,30.40081311,197.02,196.96,4.68081311]
["bitfinex","SOLUSD",1761065478763,36.03796228,197.02,196.96,10.31796228]
["bitfinex","SOLUSD",1761065479085,5.07588447,197.01,196.96,10.31796228]
["bitfinex","SOLUSD",1761065479485,5.07588447,197.01,196.97,0.66]
["bitfinex","SOLUSD",1761065480059,5.07561401,197.03,196.98,9.65796228]
["bitfinex","SOLUSD",1761065480263,41.17561401,197.03,196.99,9.65796228]
["bitfinex","SOLUSD",1761065480566,41.17561401,197.03,197.0,9.65796228]
["bitfinex","SOLUSD",1761065480883,41.17561401,197.03,196.98,20.53443749]
["bitfinex","SOLUSD",1761065481076,41.17548612,197.03,196.99,9.65796228]
["bitfinex","SOLUSD",1761065481268,41.17548612,197.03,196.98,20.53443749]
["bitfinex","SOLUSD",1761065481992,9.65796228,196.99,196.93,9.65796228]
["bitfinex","SOLUSD",1761065482175,9.65796228,196.98,196.93,10.87647521]
["bitfinex","SOLUSD",1761065482373,9.65796228,196.94,196.89,0.66]
["bitfinex","SOLUSD",1761065482675,9.65796228,196.92,196.86,9.65796228]
["bitfinex","SOLUSD",1761065482877,36.1,196.94,196.85,22.88]
["bitfinex","SOLUSD",1761065482878,9.65796228,196.91,196.85,10.87647521]
["bitfinex","SOLUSD",1761065483073,9.65796228,196.88,196.84,0.2]
["bitfinex","SOLUSD",1761065483478,9.65796228,196.87,196.84,0.2]
["bitfinex","SOLUSD",1761065483689,9.65796228,196.85,196.84,0.2]
["bitfinex","SOLUSD",1761065484298,45.75796228,196.85,196.84,0.2]
["bitfinex","SOLUSD",1761065484458,46.30796228,196.85,196.84,0.2]
["bitfinex","SOLUSD",1761065485172,51.38797244,196.85,196.84,0.2]
["bitfinex","SOLUSD",1761065485370,14.73797244,196.85,196.84,0.2]
["bitfinex","SOLUSD",1761065485658,41.20001016,196.85,196.84,0.2]
["bitfinex","SOLUSD",1761065485878,36.12,196.85,196.84,0.2]
["bitfinex","SOLUSD",1761065486079,36.12,196.86,196.84,0.2]
["bitfinex","SOLUSD",1761065487067,41.19995465,196.86,196.84,0.2]
["bitfinex","SOLUSD",1761065487300,10.20796228,196.85,196.84,0.2]
["bitfinex","SOLUSD",1761065488273,41.19995465,196.86,196.84,0.2]
["bitfinex","SOLUSD",1761065488477,50.85791693,196.86,196.84,0.2]
["bitfinex","SOLUSD",1761065489078,51.40791693,196.86,196.84,0.2]
["bitfinex","SOLUSD",1761065489487,10.20796228,196.85,196.84,0.2]
["bitfinex","SOLUSD",1761065489792,10.20796228,196.85,196.76,10.87647521]
["bitfinex","SOLUSD",1761065489984,9.65796228,196.78,196.73,11.07647521]
["bitfinex","SOLUSD",1761065490467,9.65796228,196.78,196.73,11.73647521]
["bitfinex","SOLUSD",1761065490988,9.65796228,196.78,196.73,0.86]
["bitfinex","SOLUSD",1761065491365,5.08207551,196.77,196.73,0.2]
["bitfinex","SOLUSD",1761065491571,5.08207551,196.77,196.73,0.86]
["bitfinex","SOLUSD",1761065491783,5.08207551,196.77,196.73,0.2]
["bitfinex","SOLUSD",1761065491972,5.08207551,196.77,196.73,0.86]
["bitfinex","SOLUSD",1761065492178,9.65796228,196.74,196.73,0.2]
["bitfinex","SOLUSD",1761065493376,15.29081274,196.74,196.73,0.2]
["bitfinex","SOLUSD",1761065494688,14.74081274,196.74,196.73,0.2]
["bitfinex","SOLUSD",1761065494894,15.29081274,196.74,196.73,0.2]
["bitfinex","SOLUSD",1761065496078,14.74081274,196.74,196.73,0.2]
["bitfinex","SOLUSD",1761065496280,41.20285046,196.74,196.73,0.2]
["bitfinex","SOLUSD",1761065497108,9.65796228,196.76,196.73,0.2]
["bitfinex","SOLUSD",1761065497292,36.14,196.75,196.73,0.92]
["bitfinex","SOLUSD",1761065497590,5.08259855,196.75,196.73,0.2]
["bitfinex","SOLUSD",1761065498169,36.14,196.76,196.74,0.72]
["bitfinex","SOLUSD",1761065498369,5.08026823,196.84,196.76,10.87647521]
["bitfinex","SOLUSD",1761065498673,36.14,196.83,196.79,9.65796228]
["bitfinex","SOLUSD",1761065499204,36.14,196.83,196.79,10.37796228]
["bitfinex","SOLUSD",1761065499576,5.08078447,196.82,196.78,9.65796228]
["bitfinex","SOLUSD",1761065499976,5.08078447,196.82,196.78,10.37796228]
["bitfinex","SOLUSD",1761065500177,36.14,196.83,196.79,9.65796228]
["bitfinex","SOLUSD",1761065500379,41.22054263,196.83,196.79,0.72]
["bitfinex","SOLUSD",1761065500584,41.22054263,196.83,196.79,10.37796228]
["bitfinex","SOLUSD",1761065501489,41.22054263,196.83,196.8,0.72]
["bitfinex","SOLUSD",1761065502480,41.22054263,196.83,196.78,9.65796228]
["bitfinex","SOLUSD",1761065502685,50.87850491,196.83,196.78,10.87647521]
["bitfinex","SOLUSD",1761065502997,41.22054263,196.83,196.79,0.72]
["bitfinex","SOLUSD",1761065504399,41.22054263,196.83,196.8,9.65796228]
["bitfinex","SOLUSD",1761065504793,41.22054263,196.83,196.79,9.65796228]
["bitfinex","SOLUSD",1761065504976,41.22054263,196.83,196.79,10.37796228]
["bitfinex","SOLUSD",1761065505675,64.12982076,196.83,196.77,9.65796228]
["bitfinex","SOLUSD",1761065505871,9.65796228,196.81,196.75,9.65796228]
["bitfinex","SOLUSD",1761065506099,45.79796228,196.8,196.74,20.53443749]
["bitfinex","SOLUSD",1761065506396,41.22168272,196.79,196.74,11.59647521]
["bitfinex","SOLUSD",1761065506594,41.22168272,196.79,196.74,0.72]
["bitfinex","SOLUSD",1761065506595,50.879645,196.79,196.74,0.72]
["bitfinex","SOLUSD",1761065508092,9.65796228,196.78,196.73,0.2]
["bitfinex","SOLUSD",1761065508297,5.08207551,196.77,196.73,0.2]
["bitfinex","SOLUSD",1761065508491,36.12,196.76,196.73,0.2]
["bitfinex","SOLUSD",1761065508681,64.87796228,196.76,196.73,0.2]
["bitfinex","SOLUSD",1761065508998,55.22,196.76,196.73,0.2]
["bitfinex","SOLUSD",1761065510288,28.75796228,196.75,196.73,0.2]
["bitfinex","SOLUSD",1761065510692,33.84077626,196.75,196.73,0.2]
["bitfinex","SOLUSD",1761065510997,24.18281398,196.75,196.73,0.2]
["bitfinex","SOLUSD",1761065511583,33.84077626,196.75,196.73,0.2]
["bitfinex","SOLUSD",1761065512380,34.39077626,196.75,196.73,0.2]
["bitfinex","SOLUSD",1761065512589,33.84077626,196.75,196.73,0.2]
["bitfinex","SOLUSD",1761065512787,33.84077626,196.75,196.49,15.27689369]
["bitfinex","SOLUSD",1761065512788,10.20796228,196.74,196.62,0.72]
["bitfinex","SOLUSD",1761065512987,36.12,196.73,196.63,11.59647521]
["bitfinex","SOLUSD",1761065513188,9.65796228,196.67,196.62,10.87647521]
["bitfinex","SOLUSD",1761065513390,45.77796228,196.67,196.62,11.59647521]
["bitfinex","SOLUSD",1761065513595,36.12,196.67,196.63,0.72]
["bitfinex","SOLUSD",1761065513886,9.65796228,196.66,196.61,0.72]
["bitfinex","SOLUSD",1761065514193,9.65796228,196.65,196.6,10.87647521]
["bitfinex","SOLUSD",1761065514497,45.77796228,196.64,196.58,10.87647521]
["bitfinex","SOLUSD",1761065514690,14.74365622,196.63,196.58,10.87647521]
["bitfinex","SOLUSD",1761065514901,14.74365622,196.63,196.58,11.59647521]
["bitfinex","SOLUSD",1761065515507,9.65796228,196.62,196.58,11.59647521]
["bitfinex","SOLUSD",1761065515889,9.65796228,196.61,196.57,0.1]
["bitfinex","SOLUSD",1761065516113,9.65796228,196.62,196.57,22.98]
["bitfinex","SOLUSD",1761065516285,45.79796228,196.61,196.57,0.1]
["bitfinex","SOLUSD",1761065516812,50.88426832,196.61,196.57,0.82]
["bitfinex","SOLUSD",1761065517011,41.22630604,196.61,196.57,0.82]
["bitfinex","SOLUSD",1761065517396,50.88426832,196.61,196.57,0.82]
["bitfinex","SOLUSD",1761065517605,41.22630604,196.61,196.57,0.82]
["bitfinex","SOLUSD",1761065517822,50.88426832,196.61,196.57,0.82]
["bitfinex","SOLUSD",1761065518189,36.14,196.61,196.57,0.82]
["bitfinex","SOLUSD",1761065518404,36.14,196.61,196.57,10.47796228]
["bitfinex","SOLUSD",1761065518606,36.14,196.61,196.57,5.90717778]
["bitfinex","SOLUSD",1761065518799,36.14,196.61,196.58,0.72]
["bitfinex","SOLUSD",1761065520211,0.55,196.68,196.6,9.65796228]
["bitfinex","SOLUSD",1761065520413,36.14,196.69,196.65,9.65796228]
["bitfinex","SOLUSD",1761065520586,5.08410452,196.7,196.66,9.65796228]
["bitfinex","SOLUSD",1761065521002,5.08410452,196.7,196.66,0.72]
["bitfinex","SOLUSD",1761065521207,5.08410452,196.7,196.67,9.65796228]
["bitfinex","SOLUSD",1761065521591,5.08410452,196.7,196.65,9.65796228]
["bitfinex","SOLUSD",1761065521785,5.08410452,196.7,196.64,0.72]
["bitfinex","SOLUSD",1761065522006,5.08410452,196.7,196.67,9.65796228]
["bitfinex","SOLUSD",1761065522208,41.22370129,196.71,196.67,9.65796228]
["bitfinex","SOLUSD",1761065522399,41.22370129,196.71,196.65,0.72]
["bitfinex","SOLUSD",1761065522607,50.88166357,196.71,196.65,10.37796228]
["bitfinex","SOLUSD",1761065522919,63.59072767,196.71,196.65,10.37796228]
["bitfinex","SOLUSD",1761065523134,9.65796228,196.67,196.61,0.69]
["bitfinex","SOLUSD",1761065523420,0.55,196.7,196.6,22.88]
["bitfinex","SOLUSD",1761065523421,36.14,196.68,196.6,32.53796228]
["bitfinex","SOLUSD",1761065523594,9.65796228,196.64,196.58,0.69]
["bitfinex","SOLUSD",1761065523794,9.65796228,196.62,196.58,0.69]
["bitfinex","SOLUSD",1761065524019,45.79796228,196.62,196.57,0.1]
["bitfinex","SOLUSD",1761065524318,45.79796228,196.62,196.57,0.79]
["bitfinex","SOLUSD",1761065524659,45.79796228,196.62,196.6,9.65796228]
["bitfinex","SOLUSD",1761065524660,36.14,196.62,196.6,9.65796228]
["bitfinex","SOLUSD",1761065524988,36.14,196.62,196.59,9.65796228]
["bitfinex","SOLUSD",1761065525214,50.88395862,196.62,196.57,0.1]
["bitfinex","SOLUSD",1761065525428,50.88395862,196.62,196.57,0.79]
["bitfinex","SOLUSD",1761065526317,12.71436187,196.63,196.6,9.65796228]
["bitfinex","SOLUSD",1761065526318,36.14,196.63,196.6,9.65796228]
["bitfinex","SOLUSD",1761065526703,36.14,196.63,196.61,9.65796228]
["bitfinex","SOLUSD",1761065526904,41.22569784,196.63,196.59,9.65796228]
["bitfinex","SOLUSD",1761065527213,41.22569784,196.63,196.57,5.18720388]
["bitfinex","SOLUSD",1761065527214,9.65796228,196.61,196.57,0.1]
["bitfinex","SOLUSD",1761065527412,9.65796228,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761065527818,10.20796228,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761065528419,46.34796228,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761065528731,9.65796228,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761065528916,50.88494976,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761065529521,12.7162655,196.6,196.57,0.1]
["bitfinex","SOLUSD",1761065529522,5.08673393,196.59,196.57,0.1]
["bitfinex","SOLUSD",1761065529720,36.14,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761065530219,36.69,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761065530438,46.34796228,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761065530732,43.15905119,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761065530930,48.24603867,196.58,196.56,0.1]
["bitfinex","SOLUSD",1761065531115,22.88,196.55,196.53,0.1]
["bitfinex","SOLUSD",1761065531303,42.60905119,196.54,196.53,1e-08]
["bitfinex","SOLUSD",1761065531508,42.60905119,196.54,196.39,5.09174849]
["bitfinex","SOLUSD",1761065531509,22.88,196.52,196.35,4.06643974]
["bitfinex","SOLUSD",1761065531731,6.46905119,196.47,196.36,0.69]
["bitfinex","SOLUSD",1761065532034,42.60905119,196.47,196.38,0.69]
["bitfinex","SOLUSD",1761065532234,43.05905119,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1761065532612,22.88,196.44,196.32,0.69]
["bitfinex","SOLUSD",1761065532930,5.09113124,196.42,196.32,0.69]
["bitfinex","SOLUSD",1761065533121,17.81570297,196.46,196.38,6.46905119]
["bitfinex","SOLUSD",1761065533323,17.81570297,196.46,196.32,7.15905119]
["bitfinex","SOLUSD",1761065533324,36.14,196.46,196.41,6.46905119]
["bitfinex","SOLUSD",1761065533510,36.14,196.45,196.41,0.69]
["bitfinex","SOLUSD",1761065533708,36.14,196.46,196.36,0.69]
["bitfinex","SOLUSD",1761065533908,6.46905119,196.39,196.32,10.87647521]
["bitfinex","SOLUSD",1761065534118,36.14,196.39,196.32,6.46905119]
["bitfinex","SOLUSD",1761065534315,36.14,196.39,196.31,10.87647521]
["bitfinex","SOLUSD",1761065534548,36.14,196.39,196.34,6.46905119]
["bitfinex","SOLUSD",1761065534757,22.88,196.43,196.33,10.87647521]
["bitfinex","SOLUSD",1761065534758,36.16,196.42,196.33,10.87647521]
["bitfinex","SOLUSD",1761065535044,36.16,196.42,196.37,10.87647521]
["bitfinex","SOLUSD",1761065535228,10.61753642,196.56,196.37,10.87647521]
["bitfinex","SOLUSD",1761065535229,36.16,196.47,196.37,10.87647521]
["bitfinex","SOLUSD",1761065535408,36.16,196.47,196.27,1.99999999]
["bitfinex","SOLUSD",1761065535409,22.88,196.44,196.27,1.99999999]
["bitfinex","SOLUSD",1761065535609,6.46905119,196.37,196.32,22.88]
["bitfinex","SOLUSD",1761065536039,30.2,196.38,196.34,10.87647521]
["bitfinex","SOLUSD",1761065536419,6.46905119,196.39,196.35,0.69]
["bitfinex","SOLUSD",1761065536627,36.16,196.42,196.35,0.69]
["bitfinex","SOLUSD",1761065536628,6.46905119,196.4,196.35,0.69]
["bitfinex","SOLUSD",1761065536821,6.46905119,196.41,196.35,0.69]
["bitfinex","SOLUSD",1761065537138,36.16,196.46,196.4,6.46905119]
["bitfinex","SOLUSD",1761065537326,6.46905119,196.43,196.38,10.87647521]
["bitfinex","SOLUSD",1761065537522,6.46905119,196.41,196.36,10.87647521]
["bitfinex","SOLUSD",1761065537835,42.62905119,196.42,196.37,0.69]
["bitfinex","SOLUSD",1761065538037,36.16,196.47,196.41,6.46905119]
["bitfinex","SOLUSD",1761065538208,36.16,196.47,196.39,10.87647521]
["bitfinex","SOLUSD",1761065538411,36.16,196.47,196.41,17.3455264]
["bitfinex","SOLUSD",1761065538631,36.16,196.47,196.42,6.46905119]
["bitfinex","SOLUSD",1761065538808,36.16,196.47,196.42,7.12905119]
["bitfinex","SOLUSD",1761065539013,6.46905119,196.46,196.38,22.88]
["bitfinex","SOLUSD",1761065539230,41.24985604,196.47,196.4,0.66]
["bitfinex","SOLUSD",1761065539231,6.46905119,196.45,196.4,0.66]
["bitfinex","SOLUSD",1761065539921,6.46905119,196.46,196.4,0.66]
["bitfinex","SOLUSD",1761065540115,6.46905119,196.45,196.4,0.66]
["bitfinex","SOLUSD",1761065540316,6.46905119,196.42,196.37,10.87647521]
["bitfinex","SOLUSD",1761065540534,36.16,196.43,196.37,11.53647521]
["bitfinex","SOLUSD",1761065540743,42.62905119,196.43,196.38,0.66]
["bitfinex","SOLUSD",1761065540941,36.16,196.43,196.39,15.96838416]
["bitfinex","SOLUSD",1761065541138,36.16,196.44,196.39,10.87647521]
["bitfinex","SOLUSD",1761065541349,36.16,196.44,196.39,0.66]
["bitfinex","SOLUSD",1761065541658,6.46905119,196.4,196.31,10.87647521]
["bitfinex","SOLUSD",1761065541942,36.16,196.39,196.33,6.46905119]
["bitfinex","SOLUSD",1761065542174,36.16,196.39,196.33,7.12905119]
["bitfinex","SOLUSD",1761065542327,6.46905119,196.41,196.35,10.87647521]
["bitfinex","SOLUSD",1761065542530,36.16,196.4,196.37,6.46905119]
["bitfinex","SOLUSD",1761065542761,36.16,196.4,196.36,7.12905119]
["bitfinex","SOLUSD",1761065543048,36.16,196.4,196.35,10.87647521]
["bitfinex","SOLUSD",1761065543230,6.46905119,196.39,196.35,10.87647521]
["bitfinex","SOLUSD",1761065543448,6.46905119,196.39,196.35,0.66]
["bitfinex","SOLUSD",1761065543649,6.46905119,196.39,196.34,10.87647521]
["bitfinex","SOLUSD",1761065543954,6.46905119,196.39,196.34,0.66]
["bitfinex","SOLUSD",1761065544160,6.46905119,196.37,196.31,10.87647521]
["bitfinex","SOLUSD",1761065544338,36.18,196.36,196.31,11.53647521]
["bitfinex","SOLUSD",1761065544536,36.18,196.36,196.32,0.66]
["bitfinex","SOLUSD",1761065544735,6.46905119,196.4,196.34,6.46905119]
["bitfinex","SOLUSD",1761065544940,5.09216824,196.38,196.31,10.87647521]
["bitfinex","SOLUSD",1761065545138,11.56121943,196.38,196.32,0.66]
["bitfinex","SOLUSD",1761065545344,42.64905119,196.39,196.33,17.3455264]
["bitfinex","SOLUSD",1761065545566,36.2,196.39,196.35,6.46905119]
["bitfinex","SOLUSD",1761065545775,6.46905119,196.37,196.32,10.87647521]
["bitfinex","SOLUSD",1761065546149,6.46905119,196.35,196.29,10.87647521]
["bitfinex","SOLUSD",1761065546466,6.46905119,196.3,196.24,0.66]
["bitfinex","SOLUSD",1761065546766,6.46905119,196.3,196.22,11.65805299]
["bitfinex","SOLUSD",1761065546767,6.46905119,196.27,196.22,11.65805299]
["bitfinex","SOLUSD",1761065546960,6.46905119,196.26,196.22,12.31805299]
["bitfinex","SOLUSD",1761065547189,36.26,196.25,196.22,11.65805299]
["bitfinex","SOLUSD",1761065547369,29.76905119,196.24,196.22,11.65805299]
["bitfinex","SOLUSD",1761065547571,6.46905119,196.24,196.22,11.65805299]
["bitfinex","SOLUSD",1761065547755,12.73575594,196.3,196.22,11.65805299]
["bitfinex","SOLUSD",1761065547954,6.46905119,196.26,196.22,11.65805299]
["bitfinex","SOLUSD",1761065548155,6.46905119,196.27,196.22,11.65805299]
["bitfinex","SOLUSD",1761065548359,6.46905119,196.26,196.22,11.65805299]
["bitfinex","SOLUSD",1761065548556,6.46905119,196.27,196.22,12.31805299]
["bitfinex","SOLUSD",1761065548767,42.74905119,196.29,196.23,7.12905119]
["bitfinex","SOLUSD",1761065548969,27.46060161,196.39,196.27,6.46905119]
["bitfinex","SOLUSD",1761065548970,6.46905119,196.33,196.27,6.46905119]
["bitfinex","SOLUSD",1761065549271,6.46905119,196.29,196.24,0.66]
["bitfinex","SOLUSD",1761065549453,6.46905119,196.25,196.22,12.31805299]
["bitfinex","SOLUSD",1761065549656,6.46905119,196.23,196.22,11.65805299]
["bitfinex","SOLUSD",1761065549858,36.32,196.23,196.22,11.65805299]
["bitfinex","SOLUSD",1761065550066,42.78905119,196.23,196.22,11.65805299]
["bitfinex","SOLUSD",1761065550270,43.23905119,196.23,196.22,11.65805299]
["bitfinex","SOLUSD",1761065550674,49.70810238,196.23,196.15,0.1]
["bitfinex","SOLUSD",1761065550846,6.46905119,196.16,196.15,0.1]
["bitfinex","SOLUSD",1761065551072,42.82905119,196.16,196.15,0.1]
["bitfinex","SOLUSD",1761065551372,36.36,196.16,196.15,0.1]
["bitfinex","SOLUSD",1761065551562,1.99999999,196.29,196.15,0.1]
["bitfinex","SOLUSD",1761065551761,6.46905119,196.21,196.15,0.76]
["bitfinex","SOLUSD",1761065551961,42.82905119,196.21,196.15,7.22905119]
["bitfinex","SOLUSD",1761065552189,36.36,196.21,196.15,0.76]
["bitfinex","SOLUSD",1761065552381,36.36,196.21,196.16,0.66]
["bitfinex","SOLUSD",1761065552568,36.36,196.21,196.17,6.46905119]
["bitfinex","SOLUSD",1761065552764,22.88,196.24,196.18,6.46905119]
["bitfinex","SOLUSD",1761065553072,6.46905119,196.32,196.2,6.46905119]
["bitfinex","SOLUSD",1761065553073,42.84905119,196.26,196.2,6.46905119]
["bitfinex","SOLUSD",1761065553267,41.47535143,196.26,196.21,6.46905119]
["bitfinex","SOLUSD",1761065553471,5.093984,196.31,196.22,6.46905119]
["bitfinex","SOLUSD",1761065553667,35.5,196.3,196.2,29.34905119]
["bitfinex","SOLUSD",1761065553889,35.5,196.3,196.26,6.46905119]
["bitfinex","SOLUSD",1761065554075,35.5,196.3,196.27,6.46905119]
["bitfinex","SOLUSD",1761065554386,5.09320566,196.34,196.28,6.46905119]
["bitfinex","SOLUSD",1761065554387,47.94225685,196.34,196.28,6.46905119]
["bitfinex","SOLUSD",1761065554582,47.94225685,196.34,196.22,22.88]
["bitfinex","SOLUSD",1761065554761,36.38,196.34,196.23,0.66]
["bitfinex","SOLUSD",1761065554965,41.47332065,196.34,196.29,6.46905119]
["bitfinex","SOLUSD",1761065555173,36.38,196.34,196.29,6.46905119]
["bitfinex","SOLUSD",1761065555385,36.38,196.34,196.29,7.12905119]
["bitfinex","SOLUSD",1761065555763,5.54139045,196.41,196.3,0.66]
["bitfinex","SOLUSD",1761065555976,36.4,196.4,196.31,6.46905119]
["bitfinex","SOLUSD",1761065556173,6.46905119,196.39,196.3,0.66]
["bitfinex","SOLUSD",1761065556374,42.86905119,196.4,196.34,6.46905119]
["bitfinex","SOLUSD",1761065556592,42.86905119,196.4,196.3,0.66]
["bitfinex","SOLUSD",1761065556884,36.4,196.4,196.3,0.66]
["bitfinex","SOLUSD",1761065557083,11.56096014,196.39,196.3,5.75416749]
["bitfinex","SOLUSD",1761065557389,28.42190895,196.39,196.29,6.46905119]
["bitfinex","SOLUSD",1761065557564,6.46905119,196.36,196.3,0.66]
["bitfinex","SOLUSD",1761065557884,36.4,196.35,196.31,6.46905119]
["bitfinex","SOLUSD",1761065558263,36.4,196.35,196.27,0.66]
["bitfinex","SOLUSD",1761065558585,36.4,196.35,196.26,6.46905119]
["bitfinex","SOLUSD",1761065558882,6.46905119,196.34,196.28,6.46905119]
["bitfinex","SOLUSD",1761065559069,18.27621981,196.34,196.24,0.66]
["bitfinex","SOLUSD",1761065559273,6.46905119,196.29,196.24,7.12905119]
["bitfinex","SOLUSD",1761065559577,6.46905119,196.27,196.24,0.66]
["bitfinex","SOLUSD",1761065559779,6.46905119,196.28,196.22,6.46905119]
["bitfinex","SOLUSD",1761065559988,6.46905119,196.28,196.23,0.66]
["bitfinex","SOLUSD",1761065560288,36.42,196.3,196.24,6.46905119]
["bitfinex","SOLUSD",1761065560590,36.42,196.3,196.17,17.84166793]
["bitfinex","SOLUSD",1761065560591,36.42,196.3,196.15,0.1]
["bitfinex","SOLUSD",1761065560888,6.46905119,196.31,196.26,6.46905119]
["bitfinex","SOLUSD",1761065561071,5.09476258,196.28,196.27,3.74032757]
["bitfinex","SOLUSD",1761065561386,11.56381377,196.28,196.27,3.74032757]
["bitfinex","SOLUSD",1761065561794,8.06074735,196.28,196.21,0.66]
["bitfinex","SOLUSD",1761065561984,2.96598477,196.27,196.22,6.46905119]
["bitfinex","SOLUSD",1761065562206,2.96598477,196.26,196.22,6.46905119]
["bitfinex","SOLUSD",1761065562378,2.96598477,196.26,196.21,0.66]
["bitfinex","SOLUSD",1761065562379,2.96598477,196.25,196.23,23.54]
["bitfinex","SOLUSD",1761065562580,2.96598477,196.24,196.23,23.54]
["bitfinex","SOLUSD",1761065562777,2.96598477,196.24,196.2,5.0968357]
["bitfinex","SOLUSD",1761065562973,2.96598477,196.23,196.2,5.0968357]
["bitfinex","SOLUSD",1761065563290,2.96598477,196.22,196.21,0.66]
["bitfinex","SOLUSD",1761065563696,2.96598477,196.22,196.21,7.12905119]
["bitfinex","SOLUSD",1761065564892,2.96598477,196.22,196.21,0.66]
["bitfinex","SOLUSD",1761065565098,2.96598477,196.22,196.21,7.12905119]
["bitfinex","SOLUSD",1761065565269,2.96598477,196.22,196.21,12.22563138]
["bitfinex","SOLUSD",1761065565475,2.96598477,196.22,196.21,5.75658019]
["bitfinex","SOLUSD",1761065565698,2.96598477,196.22,196.21,12.22563138]
["bitfinex","SOLUSD",1761065565998,2.96598477,196.22,196.21,5.75658019]
["bitfinex","SOLUSD",1761065566187,22.88,196.33,196.21,12.22563138]
["bitfinex","SOLUSD",1761065566495,29.34905119,196.33,196.22,0.66]
["bitfinex","SOLUSD",1761065566696,18.2744297,196.36,196.3,6.46905119]
["bitfinex","SOLUSD",1761065566879,5.54271245,196.36,196.32,6.46905119]
["bitfinex","SOLUSD",1761065567085,5.09320566,196.34,196.3,6.46905119]
["bitfinex","SOLUSD",1761065567392,5.80316639,196.35,196.23,22.88]
["bitfinex","SOLUSD",1761065567594,5.80316639,196.35,196.31,6.46905119]
["bitfinex","SOLUSD",1761065567804,5.09268761,196.36,196.27,33.75647521]
["bitfinex","SOLUSD",1761065567978,5.09268761,196.36,196.29,10.87647521]
["bitfinex","SOLUSD",1761065568383,5.09268761,196.36,196.28,11.53647521]
["bitfinex","SOLUSD",1761065568689,5.09268761,196.36,196.31,6.46905119]
["bitfinex","SOLUSD",1761065569089,5.09268761,196.36,196.29,0.66]
["bitfinex","SOLUSD",1761065569090,5.09250314,196.37,196.32,6.46905119]
["bitfinex","SOLUSD",1761065569294,5.09250314,196.37,196.33,6.46905119]
["bitfinex","SOLUSD",1761065569599,0.71,196.38,196.33,6.46905119]
["bitfinex","SOLUSD",1761065570276,23.59,196.38,196.24,5.75572098]
["bitfinex","SOLUSD",1761065570494,23.59,196.38,196.27,6.46905119]
["bitfinex","SOLUSD",1761065570678,6.46905119,196.34,196.26,10.87647521]
["bitfinex","SOLUSD",1761065570998,6.46905119,196.34,196.25,0.66]
["bitfinex","SOLUSD",1761065570999,5.09113886,196.42,196.34,10.87647521]
["bitfinex","SOLUSD",1761065571201,0.71,196.41,196.34,10.87647521]
["bitfinex","SOLUSD",1761065571385,18.52986961,196.41,196.33,0.66]
["bitfinex","SOLUSD",1761065571594,6.46905119,196.39,196.33,7.12905119]
["bitfinex","SOLUSD",1761065571771,5.80139347,196.41,196.36,6.46905119]
["bitfinex","SOLUSD",1761065572097,5.09116135,196.42,196.38,6.46905119]
["bitfinex","SOLUSD",1761065572301,17.81898947,196.42,196.3,0.66]
["bitfinex","SOLUSD",1761065572482,7.17905119,196.41,196.32,6.46905119]
["bitfinex","SOLUSD",1761065572689,7.17905119,196.41,196.33,10.87647521]
["bitfinex","SOLUSD",1761065572994,6.46905119,196.34,196.3,22.88]
["bitfinex","SOLUSD",1761065573171,6.46905119,196.31,196.27,0.66]
["bitfinex","SOLUSD",1761065573487,6.46905119,196.29,196.28,0.66]
["bitfinex","SOLUSD",1761065573697,6.46905119,196.29,196.28,11.53647521]
["bitfinex","SOLUSD",1761065573883,6.46905119,196.3,196.29,10.87647521]
["bitfinex","SOLUSD",1761065574073,6.46905119,196.3,196.26,10.87647521]
["bitfinex","SOLUSD",1761065574274,6.46905119,196.3,196.25,22.88]
["bitfinex","SOLUSD",1761065574275,6.46905119,196.28,196.25,0.66]
["bitfinex","SOLUSD",1761065574580,6.46905119,196.28,196.26,10.87647521]
["bitfinex","SOLUSD",1761065574883,6.46905119,196.28,196.21,5.09654936]
["bitfinex","SOLUSD",1761065575201,5.0942435,196.3,196.22,0.66]
["bitfinex","SOLUSD",1761065575503,0.71,196.29,196.14,5.09829445]
["bitfinex","SOLUSD",1761065575703,0.71,196.29,196.1,38.56370824]
["bitfinex","SOLUSD",1761065575704,36.78,196.28,196.16,0.66]
["bitfinex","SOLUSD",1761065575905,36.78,196.28,196.13,0.66]
["bitfinex","SOLUSD",1761065576105,22.88,196.25,196.13,0.66]
["bitfinex","SOLUSD",1761065576304,6.46905119,196.16,196.07,0.66]
["bitfinex","SOLUSD",1761065576478,6.46905119,196.16,196.06,4.02522664]
["bitfinex","SOLUSD",1761065576676,6.46905119,196.18,196.13,0.66]
["bitfinex","SOLUSD",1761065576915,0.71,196.23,196.1,6.46905119]
["bitfinex","SOLUSD",1761065577103,59.68,196.25,196.16,10.87647521]
["bitfinex","SOLUSD",1761065577412,22.88,196.23,196.15,0.1]
["bitfinex","SOLUSD",1761065577717,59.68,196.26,196.16,0.66]
["bitfinex","SOLUSD",1761065577884,0.71,196.25,196.15,0.1]
["bitfinex","SOLUSD",1761065578089,0.71,196.25,196.15,10.97647521]
["bitfinex","SOLUSD",1761065578391,0.71,196.33,196.23,10.87647521]
["bitfinex","SOLUSD",1761065578597,6.46905119,196.26,196.23,10.87647521]
["bitfinex","SOLUSD",1761065578798,7.17905119,196.32,196.23,10.87647521]
["bitfinex","SOLUSD",1761065578979,5.09294626,196.35,196.2,33.75647521]
["bitfinex","SOLUSD",1761065579182,6.46905119,196.28,196.25,10.87647521]
["bitfinex","SOLUSD",1761065579391,6.46905119,196.26,196.25,10.87647521]
["bitfinex","SOLUSD",1761065579598,6.46905119,196.28,196.25,10.87647521]
["bitfinex","SOLUSD",1761065579797,6.46905119,196.28,196.26,0.66]
["bitfinex","SOLUSD",1761065579999,6.46905119,196.28,196.25,0.66]
["bitfinex","SOLUSD",1761065580206,6.46905119,196.26,196.21,16.63302938]
["bitfinex","SOLUSD",1761065580378,5.80398218,196.32,196.23,10.87647521]
["bitfinex","SOLUSD",1761065580575,5.09398218,196.32,196.23,10.87647521]
["bitfinex","SOLUSD",1761065580781,6.46905119,196.24,196.22,10.87647521]
["bitfinex","SOLUSD",1761065581006,0.71,196.31,196.21,22.88]
["bitfinex","SOLUSD",1761065581206,5.09450303,196.29,196.22,10.87647521]
["bitfinex","SOLUSD",1761065581506,6.46905119,196.23,196.22,10.87647521]
["bitfinex","SOLUSD",1761065581720,6.46905119,196.23,196.21,10.87647521]
["bitfinex","SOLUSD",1761065581881,6.46905119,196.22,196.2,23.54]
["bitfinex","SOLUSD",1761065582389,6.46905119,196.23,196.2,23.54]
["bitfinex","SOLUSD",1761065582596,6.46905119,196.23,196.21,10.87647521]
["bitfinex","SOLUSD",1761065582791,5.80450303,196.29,196.21,11.56647521]
["bitfinex","SOLUSD",1761065582982,6.46905119,196.25,196.21,11.56647521]
["bitfinex","SOLUSD",1761065583386,6.46905119,196.23,196.2,10.87647521]
["bitfinex","SOLUSD",1761065583586,6.46905119,196.21,196.17,22.88]
["bitfinex","SOLUSD",1761065583798,0.71,196.27,196.19,10.87647521]
["bitfinex","SOLUSD",1761065583799,6.46905119,196.2,196.19,10.87647521]
["bitfinex","SOLUSD",1761065583982,6.46905119,196.2,196.16,0.69]
["bitfinex","SOLUSD",1761065584183,40.71175036,196.28,196.15,0.1]
["bitfinex","SOLUSD",1761065584184,6.46905119,196.17,196.15,0.1]
["bitfinex","SOLUSD",1761065584388,0.71,196.19,196.15,0.1]
["bitfinex","SOLUSD",1761065584588,6.46905119,196.16,196.15,0.1]
["bitfinex","SOLUSD",1761065584809,6.46905119,196.16,196.0,4.66115883]
["bitfinex","SOLUSD",1761065584810,43.40905119,196.16,196.0,0.69]
["bitfinex","SOLUSD",1761065584987,6.46905119,196.08,196.02,0.79]
["bitfinex","SOLUSD",1761065585187,17.84439685,196.14,196.02,0.79]
["bitfinex","SOLUSD",1761065585495,6.46905119,196.07,196.02,0.79]
["bitfinex","SOLUSD",1761065585702,0.71,196.13,196.02,0.79]
["bitfinex","SOLUSD",1761065585884,5.09790063,196.16,196.03,10.87647521]
["bitfinex","SOLUSD",1761065586093,6.46905119,196.12,196.06,10.37647521]
["bitfinex","SOLUSD",1761065586300,6.46905119,196.09,196.05,22.88]
["bitfinex","SOLUSD",1761065586509,6.46905119,196.08,196.05,22.88]
["bitfinex","SOLUSD",1761065586706,0.71,196.14,196.03,0.69]
["bitfinex","SOLUSD",1761065587234,6.46905119,196.12,196.05,29.34905119]
["bitfinex","SOLUSD",1761065587409,0.71,196.17,196.08,6.46905119]
["bitfinex","SOLUSD",1761065587706,0.71,196.17,196.06,0.69]
["bitfinex","SOLUSD",1761065587905,6.46905119,196.14,196.07,22.88]
["bitfinex","SOLUSD",1761065588108,0.71,196.17,196.07,22.88]
["bitfinex","SOLUSD",1761065588109,0.71,196.17,196.08,10.87647521]
["bitfinex","SOLUSD",1761065588293,6.46905119,196.1,196.08,10.87647521]
["bitfinex","SOLUSD",1761065588516,6.46905119,196.11,196.06,0.69]
["bitfinex","SOLUSD",1761065588823,6.46905119,196.1,196.06,0.69]
["bitfinex","SOLUSD",1761065589028,22.88,196.15,196.02,0.1]
["bitfinex","SOLUSD",1761065589241,6.46905119,196.12,196.07,10.87647521]
["bitfinex","SOLUSD",1761065589402,5.8083991,196.14,196.04,15.97737573]
["bitfinex","SOLUSD",1761065589712,5.8083991,196.14,196.07,10.87647521]
["bitfinex","SOLUSD",1761065589903,6.46905119,196.11,196.07,10.87647521]
["bitfinex","SOLUSD",1761065590110,18.55439685,196.14,196.05,0.69]
["bitfinex","SOLUSD",1761065590322,6.46905119,196.08,196.02,10.97647521]
["bitfinex","SOLUSD",1761065590522,6.46905119,196.07,196.02,10.97647521]
["bitfinex","SOLUSD",1761065590725,6.46905119,196.06,196.02,10.97647521]
["bitfinex","SOLUSD",1761065591118,6.46905119,196.06,196.02,0.79]
["bitfinex","SOLUSD",1761065591318,6.46905119,196.08,196.03,0.69]
["bitfinex","SOLUSD",1761065591615,5.09943906,196.1,196.03,0.69]
["bitfinex","SOLUSD",1761065591818,17.84803671,196.1,196.03,0.69]
["bitfinex","SOLUSD",1761065592138,6.46905119,196.06,196.02,10.97647521]
["bitfinex","SOLUSD",1761065592298,0.71,196.09,196.02,0.1]
["bitfinex","SOLUSD",1761065592506,6.46905119,196.03,196.02,0.1]
["bitfinex","SOLUSD",1761065592701,19.1,196.09,196.02,0.1]
["bitfinex","SOLUSD",1761065592918,9.75236886,196.07,196.02,0.1]
["bitfinex","SOLUSD",1761065593118,0.71,196.08,196.02,0.1]
["bitfinex","SOLUSD",1761065593329,9.75236886,196.03,196.02,0.1]
["bitfinex","SOLUSD",1761065593637,19.1,196.06,196.02,0.1]
["bitfinex","SOLUSD",1761065593837,9.75236886,196.03,196.02,0.1]
["bitfinex","SOLUSD",1761065594007,37.1,196.03,196.02,0.1]
["bitfinex","SOLUSD",1761065594401,28.6902193,196.07,196.02,0.1]
["bitfinex","SOLUSD",1761065594703,12.74897989,196.1,196.02,0.1]
["bitfinex","SOLUSD",1761065594704,9.75236886,196.14,196.02,0.1]
["bitfinex","SOLUSD",1761065595028,17.84257748,196.16,196.02,0.1]
["bitfinex","SOLUSD",1761065595029,37.1,196.13,196.04,20.62884407]
["bitfinex","SOLUSD",1761065595204,9.75236886,196.12,196.04,10.87647521]
["bitfinex","SOLUSD",1761065595405,0.71,196.15,196.08,10.87647521]
["bitfinex","SOLUSD",1761065595625,5.09761941,196.17,196.08,10.87647521]
["bitfinex","SOLUSD",1761065595830,0.71,196.16,196.07,10.87647521]
["bitfinex","SOLUSD",1761065596011,9.75236886,196.12,196.07,10.87647521]
["bitfinex","SOLUSD",1761065596331,9.75236886,196.09,196.03,20.62884407]
["bitfinex","SOLUSD",1761065596514,9.75236886,196.08,196.03,10.87647521]
["bitfinex","SOLUSD",1761065596824,9.75236886,196.09,196.03,20.62884407]
["bitfinex","SOLUSD",1761065597034,18.55166793,196.17,196.07,9.75236886]
["bitfinex","SOLUSD",1761065597204,9.75236886,196.15,196.08,9.75236886]
["bitfinex","SOLUSD",1761065597409,14.8505353,196.15,196.09,9.75236886]
["bitfinex","SOLUSD",1761065597623,9.75236886,196.1,196.05,33.75647521]
["bitfinex","SOLUSD",1761065597824,0.71,196.14,196.05,43.50884407]
["bitfinex","SOLUSD",1761065598044,9.75236886,196.12,196.07,10.87647521]
["bitfinex","SOLUSD",1761065598218,0.71,196.14,196.07,20.62884407]
["bitfinex","SOLUSD",1761065598409,9.75236886,196.11,196.06,0.69]
["bitfinex","SOLUSD",1761065598609,9.75236886,196.11,196.05,32.63236886]
["bitfinex","SOLUSD",1761065598610,9.75236886,196.08,196.03,0.72]
["bitfinex","SOLUSD",1761065598942,22.88,196.12,196.03,0.72]
["bitfinex","SOLUSD",1761065599124,9.75236886,196.07,196.03,0.72]
["bitfinex","SOLUSD",1761065599631,14.85244081,196.08,196.03,0.72]
["bitfinex","SOLUSD",1761065599831,0.71,196.11,196.03,0.72]
["bitfinex","SOLUSD",1761065600022,9.75236886,196.08,196.03,0.72]
["bitfinex","SOLUSD",1761065600342,9.75236886,196.07,196.02,0.1]
["bitfinex","SOLUSD",1761065600637,22.88,196.08,196.02,0.1]
["bitfinex","SOLUSD",1761065600839,9.75236886,196.03,196.02,0.1]
["bitfinex","SOLUSD",1761065601018,43.34303155,196.11,196.02,0.1]
["bitfinex","SOLUSD",1761065601019,17.84713639,196.11,196.02,0.1]
["bitfinex","SOLUSD",1761065601227,5.09918881,196.11,196.03,9.75236886]
["bitfinex","SOLUSD",1761065601541,14.85206797,196.09,196.03,9.75236886]
["bitfinex","SOLUSD",1761065601725,9.75236886,196.1,196.03,0.72]
["bitfinex","SOLUSD",1761065601918,9.75236886,196.08,196.03,0.72]
["bitfinex","SOLUSD",1761065602119,9.75236886,196.09,196.03,10.47236886]
["bitfinex","SOLUSD",1761065602321,9.75236886,196.1,196.03,0.72]
["bitfinex","SOLUSD",1761065602526,9.75236886,196.04,196.02,0.1]
["bitfinex","SOLUSD",1761065602923,0.71,196.09,196.02,0.1]
["bitfinex","SOLUSD",1761065603126,9.75236886,196.06,196.02,0.1]
["bitfinex","SOLUSD",1761065603318,5.80981528,196.09,196.02,0.1]
["bitfinex","SOLUSD",1761065603522,9.75236886,196.04,196.02,0.1]
["bitfinex","SOLUSD",1761065603832,9.75236886,196.03,196.02,0.1]
["bitfinex","SOLUSD",1761065604015,9.75236886,196.04,196.02,0.1]
["bitfinex","SOLUSD",1761065604646,9.75236886,196.03,196.02,0.1]
["bitfinex","SOLUSD",1761065605143,10.46236886,196.03,196.02,0.1]
["bitfinex","SOLUSD",1761065605310,15.56362887,196.03,196.02,0.1]
["bitfinex","SOLUSD",1761065605722,5.81126001,196.03,196.02,0.1]
["bitfinex","SOLUSD",1761065605928,5.10118231,196.04,196.02,0.1]
["bitfinex","SOLUSD",1761065606643,14.85355117,196.04,196.02,0.1]
["bitfinex","SOLUSD",1761065606846,5.1002193,196.07,196.02,0.1]
["bitfinex","SOLUSD",1761065607144,42.29991968,196.09,196.02,0.1]
["bitfinex","SOLUSD",1761065607345,9.75236886,196.05,196.02,0.1]
["bitfinex","SOLUSD",1761065607510,9.75236886,196.06,196.02,0.1]
["bitfinex","SOLUSD",1761065607717,0.71,196.08,196.02,0.1]
["bitfinex","SOLUSD",1761065607915,9.75236886,196.06,196.02,0.1]
["bitfinex","SOLUSD",1761065608440,9.75236886,196.05,196.02,0.1]
["bitfinex","SOLUSD",1761065608641,18.55986425,196.08,196.02,0.1]
["bitfinex","SOLUSD",1761065608937,5.09996625,196.08,196.02,0.1]
["bitfinex","SOLUSD",1761065609142,9.75236886,196.07,196.02,0.1]
["bitfinex","SOLUSD",1761065609344,14.85233511,196.08,196.02,9.85236886]
["bitfinex","SOLUSD",1761065609716,5.09996625,196.08,196.02,9.85236886]
["bitfinex","SOLUSD",1761065609929,0.71,196.14,196.07,9.75236886]
["bitfinex","SOLUSD",1761065610126,9.75236886,196.13,196.07,9.75236886]
["bitfinex","SOLUSD",1761065610315,0.71,196.14,196.03,10.47236886]
["bitfinex","SOLUSD",1761065610630,0.71,196.13,196.06,9.75236886]
["bitfinex","SOLUSD",1761065610825,0.71,196.16,196.09,9.75236886]
["bitfinex","SOLUSD",1761065611140,22.88,196.15,196.04,0.72]
["bitfinex","SOLUSD",1761065611340,9.75236886,196.1,196.04,10.47236886]
["bitfinex","SOLUSD",1761065611558,18.55439685,196.14,196.04,10.47236886]
["bitfinex","SOLUSD",1761065611851,9.75236886,196.11,196.06,9.75236886]
["bitfinex","SOLUSD",1761065612258,9.75236886,196.12,196.04,0.72]
["bitfinex","SOLUSD",1761065612439,9.75236886,196.11,196.05,9.75236886]
["bitfinex","SOLUSD",1761065612635,9.75236886,196.1,196.04,0.72]
["bitfinex","SOLUSD",1761065612852,9.75236886,196.1,196.04,10.47236886]
["bitfinex","SOLUSD",1761065613215,9.75236886,196.08,196.03,9.75236886]
["bitfinex","SOLUSD",1761065613415,9.75236886,196.08,196.02,0.1]
["bitfinex","SOLUSD",1761065613416,5.1002193,196.07,196.02,0.1]
["bitfinex","SOLUSD",1761065613620,5.1002193,196.07,196.02,9.85236886]
["bitfinex","SOLUSD",1761065613925,5.1002193,196.07,196.03,9.75236886]
["bitfinex","SOLUSD",1761065614318,5.1002193,196.07,196.03,10.45236886]
["bitfinex","SOLUSD",1761065614554,5.1002193,196.07,196.02,0.1]
["bitfinex","SOLUSD",1761065614779,9.75236886,196.06,196.02,0.1]
["bitfinex","SOLUSD",1761065615058,9.75236886,196.03,196.02,0.1]
["bitfinex","SOLUSD",1761065615550,15.51362887,196.03,196.02,0.1]
["bitfinex","SOLUSD",1761065615920,5.76126001,196.03,196.02,0.1]
["bitfinex","SOLUSD",1761065616260,5.76126001,196.03,195.85,4.06767186]
["bitfinex","SOLUSD",1761065616261,22.88,196.0,195.83,0.1]
["bitfinex","SOLUSD",1761065616417,22.88,196.0,195.86,0.7]
["bitfinex","SOLUSD",1761065616418,9.75236886,195.92,195.86,0.7]
["bitfinex","SOLUSD",1761065616615,37.82,195.99,195.86,0.7]
["bitfinex","SOLUSD",1761065616931,22.88,195.96,195.86,0.7]
["bitfinex","SOLUSD",1761065617142,22.88,195.96,195.83,0.1]
["bitfinex","SOLUSD",1761065617318,0.66,195.95,195.83,0.8]
["bitfinex","SOLUSD",1761065617518,31.43527332,196.11,195.83,0.8]
["bitfinex","SOLUSD",1761065617519,20.4,195.96,195.83,0.8]
["bitfinex","SOLUSD",1761065617720,20.4,195.99,195.9,9.75236886]
["bitfinex","SOLUSD",1761065617927,20.4,195.99,195.83,18.67264172]
["bitfinex","SOLUSD",1761065617928,41.39532088,196.02,195.89,10.87647521]
["bitfinex","SOLUSD",1761065618222,9.75236886,195.95,195.89,33.75647521]
["bitfinex","SOLUSD",1761065618415,0.66,195.98,195.9,10.45236886]
["bitfinex","SOLUSD",1761065618633,9.75236886,195.95,195.9,0.7]
["bitfinex","SOLUSD",1761065618848,9.75236886,195.95,195.88,0.7]
["bitfinex","SOLUSD",1761065619158,0.66,195.98,195.89,0.7]
["bitfinex","SOLUSD",1761065619455,9.75236886,195.97,195.89,23.58]
["bitfinex","SOLUSD",1761065619768,9.75236886,195.94,195.89,23.58]
["bitfinex","SOLUSD",1761065620137,0.66,195.98,195.9,0.7]
["bitfinex","SOLUSD",1761065620548,42.36231674,195.99,195.9,0.7]
["bitfinex","SOLUSD",1761065620754,9.75236886,195.98,195.92,9.75236886]
["bitfinex","SOLUSD",1761065620956,42.36231674,195.99,195.92,9.75236886]
["bitfinex","SOLUSD",1761065621258,42.36237024,195.99,195.89,33.75647521]
["bitfinex","SOLUSD",1761065621432,9.75236886,195.96,195.89,44.20884407]
["bitfinex","SOLUSD",1761065621638,5.10274653,195.98,195.9,0.7]
["bitfinex","SOLUSD",1761065621838,14.85511539,195.98,195.91,9.75236886]
["bitfinex","SOLUSD",1761065622042,9.75236886,195.97,195.9,10.45236886]
["bitfinex","SOLUSD",1761065622247,37.26,195.99,195.9,0.7]
["bitfinex","SOLUSD",1761065622457,9.75236886,195.97,195.91,0.7]
["bitfinex","SOLUSD",1761065622658,42.36232731,195.99,195.91,10.45236886]
["bitfinex","SOLUSD",1761065622962,14.85469617,195.99,195.92,20.62884407]
["bitfinex","SOLUSD",1761065623133,37.22,196.01,195.93,0.7]
["bitfinex","SOLUSD",1761065623134,5.10200573,196.01,195.93,0.7]
["bitfinex","SOLUSD",1761065623339,5.10200573,196.01,195.93,10.45236886]
["bitfinex","SOLUSD",1761065623537,5.10218817,196.0,195.93,10.45236886]
["bitfinex","SOLUSD",1761065623761,9.75236886,195.99,195.93,0.7]
["bitfinex","SOLUSD",1761065624062,9.75236886,195.99,195.93,9.75236886]
["bitfinex","SOLUSD",1761065624242,50.63394053,196.02,195.94,10.45236886]
["bitfinex","SOLUSD",1761065624243,37.22,196.02,195.94,10.45236886]
["bitfinex","SOLUSD",1761065624446,14.85420907,196.01,195.94,9.75236886]
["bitfinex","SOLUSD",1761065624648,5.76184021,196.01,195.92,0.7]
["bitfinex","SOLUSD",1761065625069,0.66,196.01,195.92,11.57647521]
["bitfinex","SOLUSD",1761065625373,37.2,196.03,195.93,10.87647521]
["bitfinex","SOLUSD",1761065625549,14.85402679,196.02,195.95,9.75236886]
["bitfinex","SOLUSD",1761065625969,37.2,196.03,195.96,10.45236886]
["bitfinex","SOLUSD",1761065626147,5.0999592,196.08,196.0,9.75236886]
["bitfinex","SOLUSD",1761065626351,9.75236886,196.07,195.97,11.57647521]
["bitfinex","SOLUSD",1761065626547,9.75236886,196.04,195.98,11.57647521]
["bitfinex","SOLUSD",1761065626764,9.75236886,196.05,195.98,21.32884407]
["bitfinex","SOLUSD",1761065627068,9.75236886,196.06,195.99,0.7]
["bitfinex","SOLUSD",1761065627255,9.75236886,196.05,195.99,0.7]
["bitfinex","SOLUSD",1761065627452,9.75236886,196.03,195.97,10.87647521]
["bitfinex","SOLUSD",1761065627656,14.85380185,196.03,195.97,11.57647521]
["bitfinex","SOLUSD",1761065627854,9.75236886,196.02,195.97,0.7]
["bitfinex","SOLUSD",1761065628051,9.75236886,196.02,195.95,22.88]
["bitfinex","SOLUSD",1761065628052,9.75236886,195.99,195.93,0.7]
["bitfinex","SOLUSD",1761065628256,9.75236886,195.98,195.91,9.75236886]
["bitfinex","SOLUSD",1761065628471,9.75236886,195.97,195.91,0.7]
["bitfinex","SOLUSD",1761065628675,9.75236886,195.96,195.91,0.7]
["bitfinex","SOLUSD",1761065628855,0.66,196.02,195.91,0.7]
["bitfinex","SOLUSD",1761065629056,9.75236886,195.96,195.91,0.7]
["bitfinex","SOLUSD",1761065629259,0.66,196.02,195.87,20.62884407]
["bitfinex","SOLUSD",1761065629260,23.54,196.02,195.87,20.62884407]
["bitfinex","SOLUSD",1761065629462,9.75236886,195.93,195.88,0.7]
["bitfinex","SOLUSD",1761065629649,14.85649299,195.92,195.88,0.7]
["bitfinex","SOLUSD",1761065630054,5.10412413,195.92,195.88,0.7]
["bitfinex","SOLUSD",1761065630646,14.855972,195.94,195.88,0.7]
["bitfinex","SOLUSD",1761065630844,9.75236886,195.92,195.86,0.7]
["bitfinex","SOLUSD",1761065631074,9.75236886,195.93,195.86,10.45236886]
["bitfinex","SOLUSD",1761065631588,9.75236886,195.93,195.87,0.7]
["bitfinex","SOLUSD",1761065631589,14.85623248,195.93,195.87,0.7]
["bitfinex","SOLUSD",1761065631753,9.75236886,195.92,195.87,0.7]
["bitfinex","SOLUSD",1761065632254,17.86352268,195.93,195.87,0.7]
["bitfinex","SOLUSD",1761065632448,9.75236886,195.92,195.87,0.7]
["bitfinex","SOLUSD",1761065633151,14.85623248,195.93,195.87,0.7]
["bitfinex","SOLUSD",1761065633372,5.10386362,195.93,195.87,10.45236886]
["bitfinex","SOLUSD",1761065633880,5.10386362,195.93,195.87,0.7]
["bitfinex","SOLUSD",1761065633881,14.85623248,195.93,195.87,0.7]
["bitfinex","SOLUSD",1761065634087,0.66,195.96,195.87,0.7]
["bitfinex","SOLUSD",1761065634283,5.10334268,195.95,195.89,9.75236886]
["bitfinex","SOLUSD",1761065634577,9.75236886,195.96,195.89,9.75236886]
["bitfinex","SOLUSD",1761065634768,9.75236886,195.98,195.91,9.75236886]
["bitfinex","SOLUSD",1761065634953,9.75236886,195.99,195.92,9.75236886]
["bitfinex","SOLUSD",1761065635157,9.75236886,195.98,195.91,9.75236886]
["bitfinex","SOLUSD",1761065635546,5.10204081,196.0,195.94,9.75236886]
["bitfinex","SOLUSD",1761065635772,5.10204081,196.0,195.93,9.75236886]
["bitfinex","SOLUSD",1761065635960,14.85440967,196.0,195.93,10.45236886]
["bitfinex","SOLUSD",1761065636162,14.85440967,196.0,195.94,0.7]
["bitfinex","SOLUSD",1761065636362,14.85440967,196.0,195.94,10.45236886]
["bitfinex","SOLUSD",1761065636564,37.12,196.01,195.95,9.75236886]
["bitfinex","SOLUSD",1761065636770,46.87236886,196.01,195.95,9.75236886]
["bitfinex","SOLUSD",1761065636978,37.12,196.01,195.96,9.75236886]
["bitfinex","SOLUSD",1761065637296,42.22180908,196.01,195.95,0.7]
["bitfinex","SOLUSD",1761065637658,5.10230113,195.99,195.95,0.7]
["bitfinex","SOLUSD",1761065637870,5.10230113,195.99,195.93,0.7]
["bitfinex","SOLUSD",1761065638172,9.75236886,195.97,195.91,32.63236886]
["bitfinex","SOLUSD",1761065638375,9.75236886,195.95,195.9,0.7]
["bitfinex","SOLUSD",1761065638571,9.75236886,195.94,195.9,0.7]
["bitfinex","SOLUSD",1761065638768,9.75236886,195.96,195.9,10.45236886]
["bitfinex","SOLUSD",1761065639163,0.66,195.98,195.91,10.45236886]
["bitfinex","SOLUSD",1761065639465,0.66,195.98,195.91,0.7]
["bitfinex","SOLUSD",1761065639667,5.10308226,195.96,195.91,10.45236886]
["bitfinex","SOLUSD",1761065639874,5.10269467,195.98,195.92,9.75236886]
["bitfinex","SOLUSD",1761065640052,14.85506353,195.98,195.92,9.75236886]
["bitfinex","SOLUSD",1761065640381,9.75236886,195.96,195.88,10.87647521]
["bitfinex","SOLUSD",1761065640557,9.75236886,195.96,195.9,10.45236886]
["bitfinex","SOLUSD",1761065640863,9.75236886,195.96,195.87,22.88]
["bitfinex","SOLUSD",1761065640864,9.75236886,195.94,195.87,33.33236886]
["bitfinex","SOLUSD",1761065641070,0.66,195.95,195.87,33.33236886]
["bitfinex","SOLUSD",1761065641458,0.66,195.95,195.84,10.87647521]
["bitfinex","SOLUSD",1761065641660,5.10386362,195.93,195.84,0.7]
["bitfinex","SOLUSD",1761065641876,9.75236886,195.9,195.84,10.45236886]
["bitfinex","SOLUSD",1761065642076,9.75236886,195.9,195.82,0.1]
["bitfinex","SOLUSD",1761065642077,9.75236886,195.88,195.82,10.97647521]
["bitfinex","SOLUSD",1761065642297,0.66,195.92,195.83,9.85236886]
["bitfinex","SOLUSD",1761065642455,0.66,195.92,195.83,10.55236886]
["bitfinex","SOLUSD",1761065642456,9.75236886,195.89,195.83,10.55236886]
["bitfinex","SOLUSD",1761065642658,0.66,195.92,195.84,0.7]
["bitfinex","SOLUSD",1761065643059,5.10386362,195.93,195.85,20.62884407]
["bitfinex","SOLUSD",1761065643278,5.10386362,195.93,195.83,5.20638385]
["bitfinex","SOLUSD",1761065643279,9.75236886,195.87,195.83,0.1]
["bitfinex","SOLUSD",1761065643479,0.72,195.92,195.83,10.97647521]
["bitfinex","SOLUSD",1761065643678,14.85753528,195.88,195.83,22.98]
["bitfinex","SOLUSD",1761065643859,9.75236886,195.84,195.83,0.1]
["bitfinex","SOLUSD",1761065644066,37.18,195.89,195.83,0.1]
["bitfinex","SOLUSD",1761065644279,9.75236886,195.84,195.83,0.1]
["bitfinex","SOLUSD",1761065644466,32.63236886,195.84,195.83,0.1]
["bitfinex","SOLUSD",1761065644662,0.72,195.83,195.72,11.65805299]
["bitfinex","SOLUSD",1761065644989,37.2,195.82,195.73,0.7]
["bitfinex","SOLUSD",1761065645169,9.75236886,195.77,195.74,10.87647521]
["bitfinex","SOLUSD",1761065645373,0.72,195.83,195.74,10.87647521]
["bitfinex","SOLUSD",1761065645571,9.75236886,195.8,195.75,0.7]
["bitfinex","SOLUSD",1761065645776,56.28,195.85,195.75,0.7]
["bitfinex","SOLUSD",1761065645980,9.75236886,195.79,195.75,0.7]
["bitfinex","SOLUSD",1761065646190,9.75236886,195.8,195.74,0.7]
["bitfinex","SOLUSD",1761065646497,13.48617474,195.83,195.74,0.7]
["bitfinex","SOLUSD",1761065646864,9.75236886,195.78,195.73,10.87647521]
["bitfinex","SOLUSD",1761065647078,9.75236886,195.75,195.72,11.65805299]
["bitfinex","SOLUSD",1761065647364,37.2,195.79,195.72,11.65805299]
["bitfinex","SOLUSD",1761065647589,9.75236886,195.77,195.72,11.65805299]
["bitfinex","SOLUSD",1761065647793,9.75236886,195.73,195.72,11.65805299]
["bitfinex","SOLUSD",1761065648096,9.75236886,195.74,195.72,11.65805299]
["bitfinex","SOLUSD",1761065648302,9.75236886,195.73,195.72,11.65805299]
["bitfinex","SOLUSD",1761065648492,10.47236886,195.73,195.72,11.65805299]
["bitfinex","SOLUSD",1761065649072,0.72,195.73,195.72,11.65805299]
["bitfinex","SOLUSD",1761065649275,0.72,195.77,195.72,11.65805299]
["bitfinex","SOLUSD",1761065649498,0.72,195.77,195.72,12.35805299]
["bitfinex","SOLUSD",1761065649499,9.75236886,195.77,195.72,12.35805299]
["bitfinex","SOLUSD",1761065649706,37.22,195.79,195.73,0.7]
["bitfinex","SOLUSD",1761065649977,9.75236886,195.82,195.76,10.87647521]
["bitfinex","SOLUSD",1761065650176,37.24,195.83,195.78,10.87647521]
["bitfinex","SOLUSD",1761065650411,5.10595991,195.85,195.77,0.7]
["bitfinex","SOLUSD",1761065650583,5.10595991,195.85,195.72,11.65805299]
["bitfinex","SOLUSD",1761065650584,22.88,195.82,195.72,11.65805299]
["bitfinex","SOLUSD",1761065650777,37.26,195.81,195.72,11.65805299]
["bitfinex","SOLUSD",1761065650983,9.75236886,195.77,195.72,12.35805299]
["bitfinex","SOLUSD",1761065651205,0.72,195.8,195.72,11.65805299]
["bitfinex","SOLUSD",1761065651398,9.75236886,195.76,195.72,11.65805299]
["bitfinex","SOLUSD",1761065651698,47.13236886,195.81,195.75,10.87647521]
["bitfinex","SOLUSD",1761065651906,9.75236886,195.81,195.75,9.75236886]
["bitfinex","SOLUSD",1761065652130,9.75236886,195.81,195.75,10.45236886]
["bitfinex","SOLUSD",1761065652281,22.88,195.79,195.72,11.65805299]
["bitfinex","SOLUSD",1761065652605,60.28,195.79,195.72,11.65805299]
["bitfinex","SOLUSD",1761065652790,9.75236886,195.75,195.72,11.65805299]
["bitfinex","SOLUSD",1761065652991,9.75236886,195.77,195.72,11.65805299]
["bitfinex","SOLUSD",1761065653187,9.75236886,195.76,195.72,12.35805299]
["bitfinex","SOLUSD",1761065653504,9.75236886,195.79,195.73,21.32884407]
["bitfinex","SOLUSD",1761065653820,42.52680336,195.82,195.73,21.32884407]
["bitfinex","SOLUSD",1761065654116,37.42,195.82,195.75,20.62884407]
["bitfinex","SOLUSD",1761065654322,9.75236886,195.85,195.78,9.75236886]
["bitfinex","SOLUSD",1761065654479,21.46,195.88,195.78,9.75236886]
["bitfinex","SOLUSD",1761065654681,21.46,195.88,195.8,10.87647521]
["bitfinex","SOLUSD",1761065654899,20.74,195.88,195.81,6.51459142]
["bitfinex","SOLUSD",1761065655306,20.74,195.88,195.81,0.7]
["bitfinex","SOLUSD",1761065655781,6.51459142,195.82,195.77,10.87647521]
["bitfinex","SOLUSD",1761065655976,13.48358922,195.87,195.77,17.39106663]
["bitfinex","SOLUSD",1761065656210,6.51459142,195.83,195.77,10.87647521]
["bitfinex","SOLUSD",1761065656515,5.82568773,195.86,195.78,7.21459142]
["bitfinex","SOLUSD",1761065656516,5.10568773,195.86,195.78,7.21459142]
["bitfinex","SOLUSD",1761065656678,6.51459142,195.84,195.77,10.87647521]
["bitfinex","SOLUSD",1761065656879,6.51459142,195.84,195.79,10.87647521]
["bitfinex","SOLUSD",1761065657083,6.51459142,195.83,195.78,0.7]
["bitfinex","SOLUSD",1761065657404,17.86990707,195.86,195.78,0.7]
["bitfinex","SOLUSD",1761065657587,6.51459142,195.83,195.78,0.7]
["bitfinex","SOLUSD",1761065657790,5.10653548,195.83,195.78,0.7]
["bitfinex","SOLUSD",1761065658088,6.51459142,195.79,195.72,11.65805299]
["bitfinex","SOLUSD",1761065658303,6.51459142,195.75,195.72,11.65805299]
["bitfinex","SOLUSD",1761065658493,38.09,195.79,195.72,11.65805299]
["bitfinex","SOLUSD",1761065658699,17.87271022,195.83,195.73,7.17459142]
["bitfinex","SOLUSD",1761065659035,5.10653548,195.83,195.77,10.87647521]
["bitfinex","SOLUSD",1761065659302,6.51459142,195.82,195.76,10.87647521]
["bitfinex","SOLUSD",1761065659523,37.46,195.84,195.78,6.51459142]
["bitfinex","SOLUSD",1761065659818,55.33178518,195.84,195.77,0.66]
["bitfinex","SOLUSD",1761065659985,6.51459142,195.83,195.77,0.66]
["bitfinex","SOLUSD",1761065660182,49.08085373,195.84,195.78,17.39106663]
["bitfinex","SOLUSD",1761065660378,37.46,195.84,195.78,17.39106663]
["bitfinex","SOLUSD",1761065660584,37.46,195.84,195.8,10.87647521]
["bitfinex","SOLUSD",1761065660798,49.08084008,195.84,195.79,0.66]
["bitfinex","SOLUSD",1761065661000,42.56624866,195.84,195.79,0.66]
["bitfinex","SOLUSD",1761065661177,6.51459142,195.83,195.76,11.53647521]
["bitfinex","SOLUSD",1761065661378,55.33177153,195.84,195.76,18.05106663]
["bitfinex","SOLUSD",1761065661604,55.33177153,195.84,195.77,0.66]
["bitfinex","SOLUSD",1761065661605,6.51459142,195.83,195.77,0.66]
["bitfinex","SOLUSD",1761065661800,11.6213004,195.83,195.77,0.66]
["bitfinex","SOLUSD",1761065661979,6.51459142,195.85,195.79,10.87647521]
["bitfinex","SOLUSD",1761065662326,5.10623585,195.84,195.79,10.87647521]
["bitfinex","SOLUSD",1761065662600,5.10623585,195.84,195.79,11.53647521]
["bitfinex","SOLUSD",1761065662806,5.10516642,195.88,195.82,6.51459142]
["bitfinex","SOLUSD",1761065663102,5.10516642,195.88,195.81,10.87647521]
["bitfinex","SOLUSD",1761065663103,24.38267391,195.88,195.81,18.05106663]
["bitfinex","SOLUSD",1761065663286,6.51459142,195.87,195.81,18.05106663]
["bitfinex","SOLUSD",1761065663686,6.51459142,195.86,195.81,11.53647521]
["bitfinex","SOLUSD",1761065663894,5.10594842,195.85,195.81,11.53647521]
["bitfinex","SOLUSD",1761065664100,6.51459142,195.84,195.78,0.66]
["bitfinex","SOLUSD",1761065664303,6.51459142,195.84,195.78,6.51459142]
["bitfinex","SOLUSD",1761065664504,5.10594842,195.85,195.78,0.66]
["bitfinex","SOLUSD",1761065664810,11.62053984,195.85,195.8,10.87647521]
["bitfinex","SOLUSD",1761065665209,11.62053984,195.85,195.8,11.53647521]
["bitfinex","SOLUSD",1761065665708,11.62053984,195.85,195.81,0.66]
["bitfinex","SOLUSD",1761065666997,5.10516642,195.88,195.82,10.87647521]
["bitfinex","SOLUSD",1761065667196,6.51459142,195.86,195.82,10.87647521]
["bitfinex","SOLUSD",1761065667403,6.51459142,195.87,195.81,7.17459142]
["bitfinex","SOLUSD",1761065667598,17.86808249,195.88,195.75,22.88]
["bitfinex","SOLUSD",1761065667599,6.51459142,195.84,195.75,22.88]
["bitfinex","SOLUSD",1761065667801,6.51459142,195.8,195.75,10.87647521]
["bitfinex","SOLUSD",1761065668012,11.62210457,195.79,195.75,0.66]
["bitfinex","SOLUSD",1761065668324,11.62210457,195.79,195.72,11.65805299]
["bitfinex","SOLUSD",1761065668325,6.51459142,195.76,195.72,11.65805299]
["bitfinex","SOLUSD",1761065668492,13.02918284,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1761065668694,35.90918284,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1761065668904,36.57918284,195.73,195.6,0.66]
["bitfinex","SOLUSD",1761065669117,36.57918284,195.73,195.57,6.51459142]
["bitfinex","SOLUSD",1761065669118,20.99999999,195.64,195.57,6.51459142]
["bitfinex","SOLUSD",1761065669292,20.99999999,195.64,195.57,0.66]
["bitfinex","SOLUSD",1761065669293,6.51459142,195.62,195.57,0.66]
["bitfinex","SOLUSD",1761065669497,20.99999999,195.64,195.61,6.51459142]
["bitfinex","SOLUSD",1761065669696,20.99999999,195.64,195.63,6.51459142]
["bitfinex","SOLUSD",1761065670017,20.99999999,195.64,195.63,10.87647521]
["bitfinex","SOLUSD",1761065670207,20.99999999,195.64,195.63,11.53647521]
["bitfinex","SOLUSD",1761065670530,20.99999999,195.64,195.63,23.16275706]
["bitfinex","SOLUSD",1761065671026,20.99999999,195.64,195.63,46.04275706]
["bitfinex","SOLUSD",1761065671196,20.99999999,195.64,195.63,39.52816564]
["bitfinex","SOLUSD",1761065671392,20.99999999,195.64,195.63,34.41647521]
["bitfinex","SOLUSD",1761065671699,0.67,195.8,195.67,10.87647521]
["bitfinex","SOLUSD",1761065671914,49.12210457,195.79,195.71,10.87647521]
["bitfinex","SOLUSD",1761065672106,6.51459142,195.75,195.68,23.54]
["bitfinex","SOLUSD",1761065672324,6.51459142,195.74,195.68,7.17459142]
["bitfinex","SOLUSD",1761065672494,6.51459142,195.74,195.69,10.07647521]
["bitfinex","SOLUSD",1761065672693,6.51459142,195.75,195.69,10.07647521]
["bitfinex","SOLUSD",1761065672896,6.51459142,195.75,195.69,6.51459142]
["bitfinex","SOLUSD",1761065673317,6.51459142,195.73,195.68,7.19459142]
["bitfinex","SOLUSD",1761065673520,0.68,195.77,195.69,6.51459142]
["bitfinex","SOLUSD",1761065673707,6.51459142,195.72,195.68,0.68]
["bitfinex","SOLUSD",1761065674023,11.62419236,195.71,195.63,23.56]
["bitfinex","SOLUSD",1761065674318,5.10960094,195.71,195.66,6.51459142]
["bitfinex","SOLUSD",1761065674521,37.5,195.74,195.68,10.87647521]
["bitfinex","SOLUSD",1761065674702,37.65921116,195.76,195.68,17.39106663]
["bitfinex","SOLUSD",1761065674903,37.65921116,195.76,195.68,18.07106663]
["bitfinex","SOLUSD",1761065675097,6.51459142,195.74,195.69,0.68]
["bitfinex","SOLUSD",1761065675306,6.51459142,195.74,195.62,37.5]
["bitfinex","SOLUSD",1761065675307,6.51459142,195.7,195.53,5.11430471]
["bitfinex","SOLUSD",1761065675507,6.51459142,195.63,195.53,5.79430471]
["bitfinex","SOLUSD",1761065675730,0.68,195.69,195.59,6.51459142]
["bitfinex","SOLUSD",1761065675907,11.62526267,195.67,195.62,6.51459142]
["bitfinex","SOLUSD",1761065676095,44.11459142,195.69,195.64,10.87647521]
["bitfinex","SOLUSD",1761065676302,125.18,195.75,195.64,10.87647521]
["bitfinex","SOLUSD",1761065676303,19.1,195.8,195.68,6.51459142]
["bitfinex","SOLUSD",1761065676503,15.25,195.87,195.64,33.75647521]
["bitfinex","SOLUSD",1761065676504,6.51459142,195.73,195.66,10.87647521]
["bitfinex","SOLUSD",1761065676715,6.51459142,195.73,195.67,6.51459142]
["bitfinex","SOLUSD",1761065676914,37.6,195.74,195.65,11.55647521]
["bitfinex","SOLUSD",1761065677117,37.6,195.74,195.7,6.51459142]
["bitfinex","SOLUSD",1761065677510,37.62,195.76,195.71,6.51459142]
["bitfinex","SOLUSD",1761065677709,44.13459142,195.76,195.7,6.51459142]
["bitfinex","SOLUSD",1761065677928,5.10855683,195.75,195.68,11.55647521]
["bitfinex","SOLUSD",1761065678302,5.10855683,195.75,195.7,6.51459142]
["bitfinex","SOLUSD",1761065678498,24.39454033,195.75,195.7,10.87647521]
["bitfinex","SOLUSD",1761065679132,0.68,195.74,195.65,0.68]
["bitfinex","SOLUSD",1761065679307,6.51459142,195.72,195.66,10.87647521]
["bitfinex","SOLUSD",1761065679507,6.51459142,195.72,195.65,11.55647521]
["bitfinex","SOLUSD",1761065679827,24.39454033,195.75,195.69,6.51459142]
["bitfinex","SOLUSD",1761065680018,24.39454033,195.75,195.67,10.87647521]
["bitfinex","SOLUSD",1761065680019,6.51459142,195.74,195.67,10.87647521]
["bitfinex","SOLUSD",1761065680209,18.55994891,195.75,195.66,0.68]
["bitfinex","SOLUSD",1761065680210,6.51459142,195.71,195.66,0.68]
["bitfinex","SOLUSD",1761065680605,6.51459142,195.72,195.66,0.68]
["bitfinex","SOLUSD",1761065680805,6.51459142,195.67,195.61,22.88]
["bitfinex","SOLUSD",1761065681009,37.64,195.7,195.62,10.87647521]
["bitfinex","SOLUSD",1761065681224,6.51459142,195.66,195.61,10.87647521]
["bitfinex","SOLUSD",1761065681428,6.51459142,195.65,195.61,10.87647521]
["bitfinex","SOLUSD",1761065681631,6.51459142,195.64,195.59,0.68]
["bitfinex","SOLUSD",1761065681929,5.11064547,195.67,195.6,6.51459142]
["bitfinex","SOLUSD",1761065682127,0.68,195.68,195.63,6.51459142]
["bitfinex","SOLUSD",1761065682128,11.62501678,195.68,195.63,6.51459142]
["bitfinex","SOLUSD",1761065682374,6.51459142,195.67,195.59,10.87647521]
["bitfinex","SOLUSD",1761065682511,25.54278416,195.75,195.57,22.88]
["bitfinex","SOLUSD",1761065682512,0.68,195.72,195.66,6.51459142]
["bitfinex","SOLUSD",1761065682716,37.64,195.77,195.68,6.51459142]
["bitfinex","SOLUSD",1761065682919,6.51459142,195.74,195.68,6.51459142]
["bitfinex","SOLUSD",1761065683223,6.51459142,195.72,195.66,10.87647521]
["bitfinex","SOLUSD",1761065683430,6.51459142,195.72,195.67,6.51459142]
["bitfinex","SOLUSD",1761065683727,6.51459142,195.77,195.72,10.87647521]
["bitfinex","SOLUSD",1761065683930,26.05836568,195.96,195.74,10.87647521]
["bitfinex","SOLUSD",1761065683931,0.68,195.84,195.74,10.87647521]
["bitfinex","SOLUSD",1761065684226,0.68,195.83,195.73,11.55647521]
["bitfinex","SOLUSD",1761065684427,6.51459142,195.81,195.76,10.87647521]
["bitfinex","SOLUSD",1761065684610,6.51459142,195.82,195.76,6.51459142]
["bitfinex","SOLUSD",1761065684818,6.51459142,195.82,195.76,17.39106663]
["bitfinex","SOLUSD",1761065685925,5.10699147,195.81,195.76,10.87647521]
["bitfinex","SOLUSD",1761065686127,22.88,195.78,195.53,0.68]
["bitfinex","SOLUSD",1761065686433,6.51459142,195.7,195.53,80.11430471]
["bitfinex","SOLUSD",1761065686635,22.88,195.74,195.61,0.68]
["bitfinex","SOLUSD",1761065686931,6.51459142,195.69,195.61,0.68]
["bitfinex","SOLUSD",1761065687111,0.68,195.73,195.64,6.51459142]
["bitfinex","SOLUSD",1761065687315,6.51459142,195.72,195.65,6.51459142]
["bitfinex","SOLUSD",1761065687514,6.51459142,195.71,195.65,10.87647521]
["bitfinex","SOLUSD",1761065687814,0.68,195.72,195.63,6.51459142]
["bitfinex","SOLUSD",1761065688016,11.62471457,195.69,195.63,0.68]
["bitfinex","SOLUSD",1761065688405,6.51459142,195.68,195.63,0.68]
["bitfinex","SOLUSD",1761065688626,6.51459142,195.66,195.55,51.04416852]
["bitfinex","SOLUSD",1761065688831,6.51459142,195.64,195.58,6.51459142]
["bitfinex","SOLUSD",1761065689028,6.51459142,195.66,195.59,17.39106663]
["bitfinex","SOLUSD",1761065689232,6.51459142,195.66,195.61,10.87647521]
["bitfinex","SOLUSD",1761065689735,6.51459142,195.65,195.59,6.51459142]
["bitfinex","SOLUSD",1761065689936,11.62602057,195.64,195.58,10.87647521]
["bitfinex","SOLUSD",1761065690232,11.62602057,195.64,195.49,77.66868438]
["bitfinex","SOLUSD",1761065690233,6.51459142,195.59,195.53,0.68]
["bitfinex","SOLUSD",1761065690431,0.68,195.63,195.53,7.19459142]
["bitfinex","SOLUSD",1761065690625,6.51459142,195.59,195.53,7.19459142]
["bitfinex","SOLUSD",1761065690822,6.51459142,195.59,195.54,10.87647521]
["bitfinex","SOLUSD",1761065691136,0.68,195.63,195.54,10.87647521]
["bitfinex","SOLUSD",1761065691334,41.98543142,195.62,195.52,6.61459142]
["bitfinex","SOLUSD",1761065691519,6.51459142,195.58,195.53,10.87647521]
["bitfinex","SOLUSD",1761065691927,6.51459142,195.57,195.52,0.1]
["bitfinex","SOLUSD",1761065692237,17.89274576,195.61,195.52,0.1]
["bitfinex","SOLUSD",1761065692238,18.57274576,195.61,195.52,0.1]
["bitfinex","SOLUSD",1761065692544,6.51459142,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761065692920,5.11198062,195.62,195.52,7.29459142]
["bitfinex","SOLUSD",1761065693132,6.51459142,195.61,195.55,6.51459142]
["bitfinex","SOLUSD",1761065693330,5.11142915,195.64,195.55,6.51459142]
["bitfinex","SOLUSD",1761065693553,6.51459142,195.63,195.57,6.51459142]
["bitfinex","SOLUSD",1761065693745,5.11142915,195.64,195.56,0.68]
["bitfinex","SOLUSD",1761065693936,11.62661847,195.62,195.56,0.68]
["bitfinex","SOLUSD",1761065694454,11.62661847,195.62,195.55,10.87647521]
["bitfinex","SOLUSD",1761065694613,6.51459142,195.63,195.56,7.19459142]
["bitfinex","SOLUSD",1761065694819,40.3953113,195.69,195.59,6.51459142]
["bitfinex","SOLUSD",1761065695116,6.51459142,195.66,195.59,6.51459142]
["bitfinex","SOLUSD",1761065695317,6.51459142,195.65,195.58,17.39106663]
["bitfinex","SOLUSD",1761065695530,6.51459142,195.62,195.56,10.87647521]
["bitfinex","SOLUSD",1761065695738,17.88634505,195.68,195.58,6.51459142]
["bitfinex","SOLUSD",1761065695739,6.51459142,195.65,195.58,6.51459142]
["bitfinex","SOLUSD",1761065695929,5.11142915,195.64,195.58,6.51459142]
["bitfinex","SOLUSD",1761065696128,11.62602057,195.64,195.58,6.51459142]
["bitfinex","SOLUSD",1761065696333,0.68,195.68,195.58,0.68]
["bitfinex","SOLUSD",1761065696334,5.79041937,195.68,195.58,0.68]
["bitfinex","SOLUSD",1761065696534,6.51459142,195.64,195.57,6.51459142]
["bitfinex","SOLUSD",1761065696840,6.51459142,195.64,195.58,6.51459142]
["bitfinex","SOLUSD",1761065697030,6.51459142,195.64,195.57,6.51459142]
["bitfinex","SOLUSD",1761065697214,17.88638012,195.68,195.55,15.99023913]
["bitfinex","SOLUSD",1761065697419,0.68,195.63,195.55,18.07106663]
["bitfinex","SOLUSD",1761065697615,6.51459142,195.62,195.55,11.55647521]
["bitfinex","SOLUSD",1761065697829,0.68,195.67,195.58,6.51459142]
["bitfinex","SOLUSD",1761065698121,11.62602057,195.64,195.57,6.51459142]
["bitfinex","SOLUSD",1761065698319,5.11142915,195.64,195.58,6.51459142]
["bitfinex","SOLUSD",1761065698624,5.11142915,195.64,195.56,0.68]
["bitfinex","SOLUSD",1761065698625,6.51459142,195.65,195.59,6.51459142]
["bitfinex","SOLUSD",1761065698821,5.11090667,195.66,195.59,6.51459142]
["bitfinex","SOLUSD",1761065699040,6.51459142,195.6,195.55,10.87647521]
["bitfinex","SOLUSD",1761065699238,22.88,195.56,195.52,0.1]
["bitfinex","SOLUSD",1761065699528,38.36,195.55,195.52,0.1]
["bitfinex","SOLUSD",1761065699723,38.36,195.55,195.52,0.78]
["bitfinex","SOLUSD",1761065700026,38.36,195.55,195.52,0.1]
["bitfinex","SOLUSD",1761065700438,38.36,195.55,195.52,0.78]
["bitfinex","SOLUSD",1761065700620,38.52,195.59,195.52,0.1]
["bitfinex","SOLUSD",1761065700821,5.79251169,195.6,195.52,0.1]
["bitfinex","SOLUSD",1761065701044,6.51459142,195.64,195.56,6.51459142]
["bitfinex","SOLUSD",1761065701256,62.08,195.68,195.54,10.87647521]
["bitfinex","SOLUSD",1761065701428,62.08,195.68,195.53,0.68]
["bitfinex","SOLUSD",1761065701429,0.68,195.67,195.57,6.51459142]
["bitfinex","SOLUSD",1761065701752,7.19459142,195.71,195.63,6.51459142]
["bitfinex","SOLUSD",1761065701942,0.68,195.71,195.64,6.51459142]
["bitfinex","SOLUSD",1761065702252,22.88,195.68,195.59,0.68]
["bitfinex","SOLUSD",1761065702427,22.88,195.68,195.6,0.68]
["bitfinex","SOLUSD",1761065702428,38.56,195.68,195.6,0.68]
["bitfinex","SOLUSD",1761065702638,45.07459142,195.68,195.61,6.51459142]
["bitfinex","SOLUSD",1761065702843,6.51459142,195.67,195.6,0.68]
["bitfinex","SOLUSD",1761065703151,6.51459142,195.62,195.52,0.77]
["bitfinex","SOLUSD",1761065703349,38.56,195.62,195.54,6.51459142]
["bitfinex","SOLUSD",1761065703550,6.51459142,195.69,195.61,6.51459142]
["bitfinex","SOLUSD",1761065703758,6.51459142,195.69,195.6,10.87647521]
["bitfinex","SOLUSD",1761065703952,6.51459142,195.69,195.61,7.18459142]
["bitfinex","SOLUSD",1761065704132,45.07459142,195.7,195.63,6.51459142]
["bitfinex","SOLUSD",1761065704452,5.11003941,195.7,195.64,6.51459142]
["bitfinex","SOLUSD",1761065704955,11.62463083,195.7,195.63,0.67]
["bitfinex","SOLUSD",1761065705128,12.34463083,195.7,195.61,17.39106663]
["bitfinex","SOLUSD",1761065705544,12.34463083,195.7,195.61,18.06106663]
["bitfinex","SOLUSD",1761065705938,5.83003941,195.7,195.61,18.06106663]
["bitfinex","SOLUSD",1761065706150,6.51459142,195.69,195.61,18.06106663]
["bitfinex","SOLUSD",1761065706557,6.51459142,195.69,195.61,11.54647521]
["bitfinex","SOLUSD",1761065706758,25.11928591,195.7,195.62,6.51459142]
["bitfinex","SOLUSD",1761065706961,25.11928591,195.7,195.61,11.54647521]
["bitfinex","SOLUSD",1761065706962,5.11003941,195.7,195.64,6.51459142]
["bitfinex","SOLUSD",1761065707261,5.11003941,195.7,195.64,7.18459142]
["bitfinex","SOLUSD",1761065707446,5.11003941,195.7,195.65,6.51459142]
["bitfinex","SOLUSD",1761065707863,5.11003941,195.7,195.65,0.67]
["bitfinex","SOLUSD",1761065708040,5.10960094,195.71,195.65,7.18459142]
["bitfinex","SOLUSD",1761065708234,11.62419236,195.71,195.62,5.11193193]
["bitfinex","SOLUSD",1761065708450,5.10960094,195.71,195.66,10.87647521]
["bitfinex","SOLUSD",1761065708654,0.72,195.76,195.67,6.51459142]
["bitfinex","SOLUSD",1761065708850,5.10777403,195.78,195.7,6.51459142]
["bitfinex","SOLUSD",1761065709162,5.10777403,195.78,195.71,6.51459142]
["bitfinex","SOLUSD",1761065709364,11.62236545,195.78,195.71,6.51459142]
["bitfinex","SOLUSD",1761065709540,11.62236545,195.78,195.7,0.67]
["bitfinex","SOLUSD",1761065709736,20.97459142,195.8,195.73,6.51459142]
["bitfinex","SOLUSD",1761065709943,14.46,195.8,195.74,7.18459142]
["bitfinex","SOLUSD",1761065710164,0.72,195.89,195.79,6.51459142]
["bitfinex","SOLUSD",1761065710337,3.75602679,195.88,195.79,6.51459142]
["bitfinex","SOLUSD",1761065710537,6.51459142,195.86,195.78,10.87647521]
["bitfinex","SOLUSD",1761065710737,3.75479412,195.85,195.78,10.87647521]
["bitfinex","SOLUSD",1761065710945,29.39459142,195.88,195.8,6.51459142]
["bitfinex","SOLUSD",1761065711336,3.7572288,195.87,195.81,6.51459142]
["bitfinex","SOLUSD",1761065711664,6.51459142,195.9,195.84,6.51459142]
["bitfinex","SOLUSD",1761065711976,31.44438466,195.91,195.85,6.51459142]
["bitfinex","SOLUSD",1761065712135,37.95897608,195.91,195.83,10.87647521]
["bitfinex","SOLUSD",1761065712341,3.7584291,195.9,195.84,6.51459142]
["bitfinex","SOLUSD",1761065712542,0.72,195.96,195.88,6.51459142]
["bitfinex","SOLUSD",1761065712867,8.85914595,195.95,195.89,6.51459142]
["bitfinex","SOLUSD",1761065713034,3.75639212,195.94,195.89,6.51459142]
["bitfinex","SOLUSD",1761065713235,5.10334268,195.95,195.88,0.67]
["bitfinex","SOLUSD",1761065713449,17.85805397,195.99,195.92,6.51459142]
["bitfinex","SOLUSD",1761065713649,3.75288091,195.98,195.92,6.51459142]
["bitfinex","SOLUSD",1761065713848,3.75288091,195.98,195.93,6.51459142]
["bitfinex","SOLUSD",1761065714157,17.85805397,195.99,195.94,6.51459142]
["bitfinex","SOLUSD",1761065714381,0.72,195.99,195.91,6.51459142]
["bitfinex","SOLUSD",1761065714541,0.72,195.99,195.92,6.51459142]
["bitfinex","SOLUSD",1761065714876,13.50857807,195.98,195.92,9.76054033]
["bitfinex","SOLUSD",1761065715068,11.48213294,196.0,195.94,9.76054033]
["bitfinex","SOLUSD",1761065715243,21.24267327,196.0,195.94,9.76054033]
["bitfinex","SOLUSD",1761065715437,24.23723498,196.0,195.94,9.76054033]
["bitfinex","SOLUSD",1761065716138,12.75331728,196.03,195.98,9.76054033]
["bitfinex","SOLUSD",1761065716456,9.76054033,195.99,195.88,39.03]
["bitfinex","SOLUSD",1761065716775,9.76054033,195.96,195.9,9.76054033]
["bitfinex","SOLUSD",1761065717068,9.76054033,195.99,195.93,9.76054033]
["bitfinex","SOLUSD",1761065717359,9.76054033,195.97,195.91,10.43054033]
["bitfinex","SOLUSD",1761065717563,0.72,195.99,195.92,9.76054033]
["bitfinex","SOLUSD",1761065717769,9.76054033,195.98,195.92,9.76054033]
["bitfinex","SOLUSD",1761065718266,5.10282186,195.97,195.92,9.76054033]
["bitfinex","SOLUSD",1761065718446,5.10282186,195.97,195.93,9.76054033]
["bitfinex","SOLUSD",1761065718647,5.10282186,195.97,195.92,10.44054033]
["bitfinex","SOLUSD",1761065718858,5.10230113,195.99,195.95,9.76054033]
["bitfinex","SOLUSD",1761065719062,5.10230113,195.99,195.91,10.87647521]
["bitfinex","SOLUSD",1761065719254,0.66,195.98,195.9,9.76054033]
["bitfinex","SOLUSD",1761065719454,9.76054033,195.96,195.9,9.76054033]
["bitfinex","SOLUSD",1761065719663,17.85805397,195.99,195.92,9.76054033]
["bitfinex","SOLUSD",1761065719851,17.85805397,195.99,195.89,10.87647521]
["bitfinex","SOLUSD",1761065719852,9.76054033,195.95,195.89,10.87647521]
["bitfinex","SOLUSD",1761065720049,9.76054033,195.96,195.9,9.76054033]
["bitfinex","SOLUSD",1761065720453,5.10334268,195.95,195.91,9.76054033]
["bitfinex","SOLUSD",1761065720652,14.86336219,195.97,195.9,0.68]
["bitfinex","SOLUSD",1761065720864,9.76054033,195.96,195.89,10.87647521]
["bitfinex","SOLUSD",1761065721161,9.76054033,195.96,195.9,9.76054033]
["bitfinex","SOLUSD",1761065721748,0.66,195.95,195.82,0.68]
["bitfinex","SOLUSD",1761065722049,0.66,195.95,195.85,9.76054033]
["bitfinex","SOLUSD",1761065722250,9.76054033,195.93,195.86,9.76054033]
["bitfinex","SOLUSD",1761065722452,14.86414347,195.94,195.88,9.76054033]
["bitfinex","SOLUSD",1761065722971,14.86414347,195.94,195.87,11.55647521]
["bitfinex","SOLUSD",1761065723271,5.10282186,195.97,195.91,9.76054033]
["bitfinex","SOLUSD",1761065723564,5.10282186,195.97,195.93,9.76054033]
["bitfinex","SOLUSD",1761065723745,9.76054033,195.96,195.88,10.87647521]
["bitfinex","SOLUSD",1761065723944,14.86336219,195.97,195.91,9.76054033]
["bitfinex","SOLUSD",1761065724145,5.10282186,195.97,195.91,9.76054033]
["bitfinex","SOLUSD",1761065724362,14.86388301,195.95,195.9,10.87647521]
["bitfinex","SOLUSD",1761065724570,5.10334268,195.95,195.9,10.87647521]
["bitfinex","SOLUSD",1761065724755,5.10334268,195.95,195.9,11.55647521]
["bitfinex","SOLUSD",1761065725069,9.76054033,195.92,195.86,0.68]
["bitfinex","SOLUSD",1761065725275,17.8616994,195.95,195.87,20.63701554]
["bitfinex","SOLUSD",1761065725570,17.8616994,195.95,195.91,9.76054033]
["bitfinex","SOLUSD",1761065725571,5.10334268,195.95,195.91,9.76054033]
["bitfinex","SOLUSD",1761065725771,14.86388301,195.95,195.89,9.76054033]
["bitfinex","SOLUSD",1761065726069,9.76054033,195.94,195.88,9.76054033]
["bitfinex","SOLUSD",1761065726472,14.86440395,195.93,195.87,20.63701554]
["bitfinex","SOLUSD",1761065726775,27.62406301,195.93,195.87,20.63701554]
["bitfinex","SOLUSD",1761065726981,9.76054033,195.92,195.87,10.87647521]
["bitfinex","SOLUSD",1761065727182,0.66,195.92,195.82,20.63701554]
["bitfinex","SOLUSD",1761065727392,0.66,195.92,195.84,9.76054033]
["bitfinex","SOLUSD",1761065727685,17.86352268,195.93,195.86,9.76054033]
["bitfinex","SOLUSD",1761065727846,27.62406301,195.93,195.86,9.76054033]
["bitfinex","SOLUSD",1761065728051,5.10386362,195.93,195.87,20.63701554]
["bitfinex","SOLUSD",1761065728355,5.10412413,195.92,195.86,10.44054033]
["bitfinex","SOLUSD",1761065728670,9.76054033,195.87,195.82,22.88]
["bitfinex","SOLUSD",1761065728866,9.76054033,195.87,195.82,10.87647521]
["bitfinex","SOLUSD",1761065729062,9.76054033,195.87,195.82,11.55647521]
["bitfinex","SOLUSD",1761065729462,0.66,195.91,195.82,11.55647521]
["bitfinex","SOLUSD",1761065729774,9.76054033,195.85,195.79,10.87647521]
["bitfinex","SOLUSD",1761065729970,0.66,195.91,195.81,9.76054033]
["bitfinex","SOLUSD",1761065730168,0.66,195.91,195.82,10.44054033]
["bitfinex","SOLUSD",1761065730368,5.10542706,195.87,195.82,0.68]
["bitfinex","SOLUSD",1761065730783,5.10518651,195.88,195.82,10.44054033]
["bitfinex","SOLUSD",1761065731154,5.10518651,195.88,195.79,15.9837473]
["bitfinex","SOLUSD",1761065731155,13.41797108,195.96,195.87,9.76054033]
["bitfinex","SOLUSD",1761065731356,9.76054033,195.92,195.85,9.76054033]
["bitfinex","SOLUSD",1761065731582,13.41797108,195.96,195.84,0.68]
["bitfinex","SOLUSD",1761065731583,9.76054033,195.9,195.84,0.68]
["bitfinex","SOLUSD",1761065731775,0.66,195.95,195.72,62.90718853]
["bitfinex","SOLUSD",1761065731776,9.76054033,195.85,195.72,62.90718853]
["bitfinex","SOLUSD",1761065731960,9.76054033,195.85,195.78,21.31701554]
["bitfinex","SOLUSD",1761065732162,9.76054033,195.85,195.8,10.87647521]
["bitfinex","SOLUSD",1761065732360,9.76054033,195.85,195.79,9.76054033]
["bitfinex","SOLUSD",1761065732361,14.86715349,195.83,195.79,10.87647521]
["bitfinex","SOLUSD",1761065732669,5.10617151,195.85,195.79,11.54647521]
["bitfinex","SOLUSD",1761065732874,5.10516642,195.88,195.82,9.76054033]
["bitfinex","SOLUSD",1761065733085,9.76054033,195.89,195.83,9.76054033]
["bitfinex","SOLUSD",1761065733269,28.86054033,195.9,195.84,9.76054033]
["bitfinex","SOLUSD",1761065733466,9.76054033,195.87,195.81,9.76054033]
["bitfinex","SOLUSD",1761065733664,9.76054033,195.85,195.78,10.87647521]
["bitfinex","SOLUSD",1761065733864,9.76054033,195.85,195.79,9.76054033]
["bitfinex","SOLUSD",1761065734075,9.76054033,195.86,195.8,9.76054033]
["bitfinex","SOLUSD",1761065734275,9.76054033,195.87,195.81,10.43054033]
["bitfinex","SOLUSD",1761065734598,14.86618201,195.87,195.81,10.43054033]
["bitfinex","SOLUSD",1761065734960,5.10564168,195.87,195.82,9.76054033]
["bitfinex","SOLUSD",1761065735383,5.10564168,195.87,195.83,10.43054033]
["bitfinex","SOLUSD",1761065735870,0.72,195.94,195.85,9.76054033]
["bitfinex","SOLUSD",1761065736077,48.00054033,195.92,195.86,20.63701554]
["bitfinex","SOLUSD",1761065736260,43.34424317,195.92,195.87,9.76054033]
["bitfinex","SOLUSD",1761065736462,5.10386362,195.93,195.88,9.76054033]
["bitfinex","SOLUSD",1761065736866,14.86440395,195.93,195.87,9.76054033]
["bitfinex","SOLUSD",1761065737065,0.72,195.92,195.84,32.64054033]
["bitfinex","SOLUSD",1761065737276,9.76054033,195.91,195.84,22.88]
["bitfinex","SOLUSD",1761065737463,9.76054033,195.91,195.85,9.76054033]
["bitfinex","SOLUSD",1761065737763,27.62406301,195.93,195.85,11.54647521]
["bitfinex","SOLUSD",1761065738065,9.76054033,195.91,195.85,10.87647521]
["bitfinex","SOLUSD",1761065738283,9.76054033,195.91,195.85,20.63701554]
["bitfinex","SOLUSD",1761065738480,0.72,195.92,195.85,20.63701554]
["bitfinex","SOLUSD",1761065738682,5.10438466,195.91,195.86,0.67]
["bitfinex","SOLUSD",1761065738989,5.10414503,195.92,195.88,9.76054033]
["bitfinex","SOLUSD",1761065739582,9.76054033,195.95,195.88,9.76054033]
["bitfinex","SOLUSD",1761065739583,5.10387645,195.93,195.88,9.76054033]
["bitfinex","SOLUSD",1761065739786,5.10364191,195.94,195.89,10.43054033]
["bitfinex","SOLUSD",1761065739986,5.10364191,195.94,195.9,9.76054033]
["bitfinex","SOLUSD",1761065740192,5.10364191,195.94,195.89,10.43054033]
["bitfinex","SOLUSD",1761065740395,10.48054033,195.93,195.85,15.98240476]
["bitfinex","SOLUSD",1761065740582,14.86492499,195.91,195.85,10.87647521]
["bitfinex","SOLUSD",1761065740896,5.10438466,195.91,195.85,21.30701554]
["bitfinex","SOLUSD",1761065741290,5.10438466,195.91,195.85,11.54647521]
["bitfinex","SOLUSD",1761065741602,19.1,195.9,195.85,0.67]
["bitfinex","SOLUSD",1761065741792,28.86054033,195.9,195.84,10.87647521]
["bitfinex","SOLUSD",1761065742092,28.86054033,195.9,195.84,20.63701554]
["bitfinex","SOLUSD",1761065742295,28.86054033,195.9,195.84,10.87647521]
["bitfinex","SOLUSD",1761065742497,28.86054033,195.9,195.79,12.76820917]
["bitfinex","SOLUSD",1761065742498,9.76054033,195.86,195.72,9.76054033]
["bitfinex","SOLUSD",1761065742703,46.73135982,195.85,195.78,10.87647521]
["bitfinex","SOLUSD",1761065742906,36.97081949,195.85,195.79,9.76054033]
["bitfinex","SOLUSD",1761065743699,36.97081949,195.85,195.78,11.54647521]
["bitfinex","SOLUSD",1761065743900,24.20594842,195.85,195.79,9.76054033]
["bitfinex","SOLUSD",1761065744079,19.1,195.9,195.84,20.63701554]
["bitfinex","SOLUSD",1761065744404,9.76054033,195.89,195.84,10.87647521]
["bitfinex","SOLUSD",1761065744614,9.76054033,195.89,195.83,10.87647521]
["bitfinex","SOLUSD",1761065744788,5.10516642,195.88,195.83,20.63701554]
["bitfinex","SOLUSD",1761065744974,14.86570675,195.88,195.81,10.87647521]
["bitfinex","SOLUSD",1761065745182,9.76054033,195.86,195.79,33.31054033]
["bitfinex","SOLUSD",1761065745380,9.76054033,195.85,195.79,0.67]
["bitfinex","SOLUSD",1761065745581,0.72,195.87,195.8,9.76054033]
["bitfinex","SOLUSD",1761065745805,9.76054033,195.86,195.8,9.76054033]
["bitfinex","SOLUSD",1761065746009,9.76054033,195.85,195.79,0.67]
["bitfinex","SOLUSD",1761065746822,0.72,195.87,195.7,0.67]
["bitfinex","SOLUSD",1761065746823,9.76054033,195.8,195.7,0.67]
["bitfinex","SOLUSD",1761065747004,9.76054033,195.8,195.73,10.87647521]
["bitfinex","SOLUSD",1761065747196,38.76,195.84,195.74,9.76054033]
["bitfinex","SOLUSD",1761065747504,38.76,195.84,195.75,9.76054033]
["bitfinex","SOLUSD",1761065747505,9.76054033,195.82,195.75,9.76054033]
["bitfinex","SOLUSD",1761065747799,18.58717034,195.89,195.81,9.76054033]
["bitfinex","SOLUSD",1761065747976,3.74940542,195.88,195.83,9.76054033]
["bitfinex","SOLUSD",1761065748173,3.74940542,195.87,195.82,9.76054033]
["bitfinex","SOLUSD",1761065748403,3.75597865,195.86,195.82,9.76054033]
["bitfinex","SOLUSD",1761065748605,9.76054033,195.88,195.82,9.76054033]
["bitfinex","SOLUSD",1761065748801,5.10568773,195.86,195.8,10.87647521]
["bitfinex","SOLUSD",1761065749003,5.10568773,195.86,195.82,9.76054033]
["bitfinex","SOLUSD",1761065749310,5.10536032,195.88,195.82,9.76054033]
["bitfinex","SOLUSD",1761065749500,3.75934625,195.87,195.82,9.76054033]
["bitfinex","SOLUSD",1761065749706,5.10536032,195.88,195.83,9.76054033]
["bitfinex","SOLUSD",1761065749883,3.75943693,195.87,195.8,0.67]
["bitfinex","SOLUSD",1761065750084,17.86827639,195.88,195.83,9.76054033]
["bitfinex","SOLUSD",1761065750287,3.7590935,195.87,195.8,0.67]
["bitfinex","SOLUSD",1761065750502,3.7590935,195.86,195.81,9.76054033]
["bitfinex","SOLUSD",1761065750700,8.86524994,195.85,195.8,0.67]
["bitfinex","SOLUSD",1761065750909,5.10615644,195.85,195.81,9.76054033]
["bitfinex","SOLUSD",1761065751221,5.10615644,195.85,195.82,9.76054033]
["bitfinex","SOLUSD",1761065751425,5.10615644,195.85,195.8,0.67]
["bitfinex","SOLUSD",1761065751426,3.76595272,195.84,195.83,9.76054033]
["bitfinex","SOLUSD",1761065751912,3.76595272,195.84,195.82,9.76054033]
["bitfinex","SOLUSD",1761065752109,5.10615644,195.85,195.82,9.76054033]
["bitfinex","SOLUSD",1761065752423,3.76629205,195.84,195.8,0.67]
["bitfinex","SOLUSD",1761065752592,9.76054033,195.82,195.72,0.67]
["bitfinex","SOLUSD",1761065752798,14.86779262,195.8,195.74,9.76054033]
["bitfinex","SOLUSD",1761065752992,5.10725229,195.8,195.75,9.76054033]
["bitfinex","SOLUSD",1761065753300,5.10702082,195.81,195.76,9.76054033]
["bitfinex","SOLUSD",1761065753611,3.77475467,195.8,195.76,10.43054033]
["bitfinex","SOLUSD",1761065753909,3.77484008,195.79,195.76,10.43054033]
["bitfinex","SOLUSD",1761065754113,3.77484008,195.78,195.73,15.98555076]
["bitfinex","SOLUSD",1761065754289,3.77484008,195.77,195.76,9.76054033]
["bitfinex","SOLUSD",1761065754491,3.77484008,195.77,195.75,10.87647521]
["bitfinex","SOLUSD",1761065754693,5.1067327,195.82,195.76,9.76054033]
["bitfinex","SOLUSD",1761065754904,3.77596323,195.81,195.77,9.76054033]
["bitfinex","SOLUSD",1761065755100,3.77596323,195.8,195.77,10.87647521]
["bitfinex","SOLUSD",1761065755302,3.77596323,195.79,195.78,9.76054033]
["bitfinex","SOLUSD",1761065755614,3.77596323,195.79,195.76,9.76054033]
["bitfinex","SOLUSD",1761065755909,3.77596323,195.78,195.76,9.76054033]
["bitfinex","SOLUSD",1761065756084,3.77597057,195.77,195.75,20.63701554]
["bitfinex","SOLUSD",1761065756282,10.48054033,195.82,195.75,20.63701554]
["bitfinex","SOLUSD",1761065756502,3.77536532,195.81,195.77,9.76054033]
["bitfinex","SOLUSD",1761065756705,3.77536532,195.8,195.76,0.67]
["bitfinex","SOLUSD",1761065756907,3.77536532,195.79,195.77,10.87647521]
["bitfinex","SOLUSD",1761065757213,5.10700017,195.81,195.77,20.63701554]
["bitfinex","SOLUSD",1761065757393,3.77553458,195.8,195.77,20.63701554]
["bitfinex","SOLUSD",1761065757590,3.77553458,195.79,195.77,20.63701554]
["bitfinex","SOLUSD",1761065757784,5.10668676,195.83,195.78,9.76054033]
["bitfinex","SOLUSD",1761065757988,3.77519309,195.82,195.78,9.76054033]
["bitfinex","SOLUSD",1761065758191,3.77519309,195.81,195.78,9.76054033]
["bitfinex","SOLUSD",1761065758391,3.77519309,195.8,195.78,9.76054033]
["bitfinex","SOLUSD",1761065758597,5.10668676,195.83,195.77,10.87647521]
["bitfinex","SOLUSD",1761065758812,8.88184163,195.82,195.77,11.54647521]
["bitfinex","SOLUSD",1761065759011,8.88184163,195.82,195.73,10.87647521]
["bitfinex","SOLUSD",1761065759012,9.76054033,195.79,195.73,10.87647521]
["bitfinex","SOLUSD",1761065759213,13.53556277,195.78,195.73,10.87647521]
["bitfinex","SOLUSD",1761065759510,17.87364586,195.82,195.69,0.67]
["bitfinex","SOLUSD",1761065759511,22.87502244,195.77,195.69,0.67]
["bitfinex","SOLUSD",1761065759700,9.76054033,195.75,195.69,0.67]
["bitfinex","SOLUSD",1761065759895,3.77502244,195.74,195.69,0.67]
["bitfinex","SOLUSD",1761065760096,3.77502244,195.73,195.68,10.87647521]
["bitfinex","SOLUSD",1761065760303,3.77502244,195.73,195.66,15.9871665]
["bitfinex","SOLUSD",1761065760304,3.77502244,195.72,195.66,10.43054033]
["bitfinex","SOLUSD",1761065760609,3.77502244,195.71,195.66,10.43054033]
["bitfinex","SOLUSD",1761065760814,3.77125153,195.7,195.69,9.76054033]
["bitfinex","SOLUSD",1761065761018,3.77125153,195.7,195.69,20.63701554]
["bitfinex","SOLUSD",1761065761215,5.10725229,195.8,195.74,10.87647521]
["bitfinex","SOLUSD",1761065761401,3.77196037,195.79,195.76,9.76054033]
["bitfinex","SOLUSD",1761065761599,121.4,195.85,195.78,9.76054033]
["bitfinex","SOLUSD",1761065761600,5.10646989,195.83,195.78,9.76054033]
["bitfinex","SOLUSD",1761065762006,5.82646989,195.83,195.78,9.76054033]
["bitfinex","SOLUSD",1761065762200,5.82646989,195.83,195.74,10.87647521]
["bitfinex","SOLUSD",1761065762201,5.10646989,195.83,195.79,9.76054033]
["bitfinex","SOLUSD",1761065762522,0.72,195.89,195.82,9.76054033]
["bitfinex","SOLUSD",1761065762701,9.76054033,195.88,195.82,9.76054033]
["bitfinex","SOLUSD",1761065763021,5.82511722,195.89,195.83,3.80671212]
["bitfinex","SOLUSD",1761065763314,5.10511722,195.89,195.85,9.76054033]
["bitfinex","SOLUSD",1761065763495,5.10511722,195.89,195.86,9.76054033]
["bitfinex","SOLUSD",1761065763911,5.10511722,195.89,195.84,9.76054033]
["bitfinex","SOLUSD",1761065764111,5.10511722,195.89,195.82,10.87647521]
["bitfinex","SOLUSD",1761065764112,5.10468022,195.9,195.87,9.76054033]
["bitfinex","SOLUSD",1761065764319,5.10386362,195.93,195.88,9.76054033]
["bitfinex","SOLUSD",1761065764619,5.10386362,195.93,195.81,10.87647521]
["bitfinex","SOLUSD",1761065764620,9.76054033,195.89,195.81,10.87647521]
["bitfinex","SOLUSD",1761065764815,5.10516642,195.88,195.83,9.76054033]
["bitfinex","SOLUSD",1761065765119,5.10516642,195.88,195.82,9.76054033]
["bitfinex","SOLUSD",1761065765318,27.62862282,195.88,195.82,9.76054033]
["bitfinex","SOLUSD",1761065765521,27.62862282,195.88,195.77,12.77008734]
["bitfinex","SOLUSD",1761065765522,9.76054033,195.84,195.77,5.78798354]
["bitfinex","SOLUSD",1761065765702,9.76054033,195.85,195.78,20.63701554]
["bitfinex","SOLUSD",1761065765906,3.77430002,195.84,195.78,20.63701554]
["bitfinex","SOLUSD",1761065766107,9.76054033,195.85,195.78,20.63701554]
["bitfinex","SOLUSD",1761065766301,9.76054033,195.85,195.79,9.76054033]
["bitfinex","SOLUSD",1761065766510,9.76054033,195.86,195.78,10.87647521]
["bitfinex","SOLUSD",1761065766720,3.77410606,195.85,195.8,9.76054033]
["bitfinex","SOLUSD",1761065766905,8.88031521,195.84,195.81,9.76054033]
["bitfinex","SOLUSD",1761065767106,3.77410606,195.83,195.82,9.76054033]
["bitfinex","SOLUSD",1761065767313,3.77410606,195.83,195.81,9.76054033]
["bitfinex","SOLUSD",1761065767605,3.77410606,195.82,195.81,9.76054033]
["bitfinex","SOLUSD",1761065767816,5.10595857,195.85,195.81,9.76054033]
["bitfinex","SOLUSD",1761065768324,0.68,195.84,195.78,10.87647521]
["bitfinex","SOLUSD",1761065768541,9.76054033,195.83,195.75,0.68]
["bitfinex","SOLUSD",1761065768818,5.10699147,195.81,195.76,10.87647521]
["bitfinex","SOLUSD",1761065769029,5.10699147,195.81,195.74,10.87647521]
["bitfinex","SOLUSD",1761065769030,9.76054033,195.8,195.74,10.87647521]
["bitfinex","SOLUSD",1761065769328,9.76054033,195.75,195.64,5.21140448]
["bitfinex","SOLUSD",1761065769505,9.76054033,195.75,195.68,9.76054033]
["bitfinex","SOLUSD",1761065769506,32.64054033,195.75,195.68,9.76054033]
["bitfinex","SOLUSD",1761065769699,13.52697632,195.74,195.68,9.76054033]
["bitfinex","SOLUSD",1761065769901,3.76643599,195.73,195.68,9.76054033]
["bitfinex","SOLUSD",1761065770100,3.76643599,195.72,195.66,10.87647521]
["bitfinex","SOLUSD",1761065770296,9.76054033,195.7,195.66,10.87647521]
["bitfinex","SOLUSD",1761065770520,3.76624418,195.69,195.65,37.78]
["bitfinex","SOLUSD",1761065770799,5.11064547,195.67,195.65,37.78]
["bitfinex","SOLUSD",1761065771020,3.76313591,195.66,195.65,20.63701554]
["bitfinex","SOLUSD",1761065771207,3.76313591,195.66,195.65,10.87647521]
["bitfinex","SOLUSD",1761065771408,3.76313591,195.66,195.64,0.1]
["bitfinex","SOLUSD",1761065771615,3.76313591,195.65,195.64,0.1]
["bitfinex","SOLUSD",1761065772448,14.20367624,195.65,195.64,0.1]
["bitfinex","SOLUSD",1761065772627,14.20367624,195.65,195.59,0.1]
["bitfinex","SOLUSD",1761065772931,5.11221307,195.61,195.59,0.1]
["bitfinex","SOLUSD",1761065773123,3.76313591,195.6,195.59,0.1]
["bitfinex","SOLUSD",1761065773621,3.76313591,195.6,195.59,10.54054033]
["bitfinex","SOLUSD",1761065773823,5.11140515,195.65,195.59,10.54054033]
["bitfinex","SOLUSD",1761065774124,5.11140515,195.65,195.59,0.1]
["bitfinex","SOLUSD",1761065774125,9.76054033,195.63,195.59,0.1]
["bitfinex","SOLUSD",1761065774807,5.11221307,195.61,195.59,0.1]
["bitfinex","SOLUSD",1761065775001,3.74138995,195.6,195.59,0.1]
["bitfinex","SOLUSD",1761065775324,0.68,195.6,195.59,0.1]
["bitfinex","SOLUSD",1761065775532,14.17688821,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1761065775905,4.41634788,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1761065776230,42.27634788,195.6,195.52,0.1]
["bitfinex","SOLUSD",1761065776431,9.76054033,195.56,195.52,0.1]
["bitfinex","SOLUSD",1761065776638,3.73634788,195.55,195.52,0.1]
["bitfinex","SOLUSD",1761065776929,11.64947301,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761065777140,15.38582089,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761065777305,66.71158266,195.53,195.44,0.1]
["bitfinex","SOLUSD",1761065777507,3.73634788,195.52,195.45,7.2151683]
["bitfinex","SOLUSD",1761065777712,3.73634788,195.51,195.45,0.68]
["bitfinex","SOLUSD",1761065777940,3.73634788,195.5,195.46,0.68]
["bitfinex","SOLUSD",1761065778119,3.73634788,195.49,195.46,0.68]
["bitfinex","SOLUSD",1761065778319,6.5351683,195.51,195.45,6.5351683]
["bitfinex","SOLUSD",1761065778515,3.71837406,195.5,195.45,6.5351683]
["bitfinex","SOLUSD",1761065778711,17.90006648,195.53,195.47,6.5351683]
["bitfinex","SOLUSD",1761065778924,5.11482788,195.51,195.46,0.72]
["bitfinex","SOLUSD",1761065779126,6.5351683,195.48,195.44,0.1]
["bitfinex","SOLUSD",1761065779322,38.6,195.5,195.44,0.1]
["bitfinex","SOLUSD",1761065779513,17.90189759,195.51,195.44,6.6351683]
["bitfinex","SOLUSD",1761065779718,6.5351683,195.5,195.44,0.82]
["bitfinex","SOLUSD",1761065779963,17.90189759,195.51,195.44,0.1]
["bitfinex","SOLUSD",1761065780108,6.5351683,195.5,195.44,0.1]
["bitfinex","SOLUSD",1761065780313,18.62189759,195.51,195.44,0.1]
["bitfinex","SOLUSD",1761065780527,5.11482788,195.51,195.44,0.82]
["bitfinex","SOLUSD",1761065780749,5.11352014,195.56,195.5,6.5351683]
["bitfinex","SOLUSD",1761065780913,6.5351683,195.52,195.44,0.82]
["bitfinex","SOLUSD",1761065781437,17.89915106,195.54,195.45,10.87647521]
["bitfinex","SOLUSD",1761065781607,24.43431936,195.54,195.45,10.87647521]
["bitfinex","SOLUSD",1761065781808,6.5351683,195.53,195.46,0.72]
["bitfinex","SOLUSD",1761065782013,6.5351683,195.53,195.44,0.1]
["bitfinex","SOLUSD",1761065782014,6.5351683,195.47,195.44,0.1]
["bitfinex","SOLUSD",1761065782230,6.5351683,195.46,195.44,0.1]
["bitfinex","SOLUSD",1761065782432,37.88,195.49,195.44,0.1]
["bitfinex","SOLUSD",1761065782647,6.5351683,195.47,195.44,0.1]
["bitfinex","SOLUSD",1761065782811,17.90556094,195.47,195.44,0.1]
["bitfinex","SOLUSD",1761065783009,6.5351683,195.45,195.44,0.1]
["bitfinex","SOLUSD",1761065783208,22.88,195.44,195.32,0.72]
["bitfinex","SOLUSD",1761065783431,38.68,195.43,195.32,0.72]
["bitfinex","SOLUSD",1761065783842,22.88,195.44,195.32,7.2551683]
["bitfinex","SOLUSD",1761065783843,0.72,195.42,195.32,7.2551683]
["bitfinex","SOLUSD",1761065784043,7.2551683,195.42,195.33,0.72]
["bitfinex","SOLUSD",1761065784223,17.90556094,195.47,195.37,6.5351683]
["bitfinex","SOLUSD",1761065784544,18.62556094,195.47,195.38,6.5351683]
["bitfinex","SOLUSD",1761065784721,7.2551683,195.46,195.35,0.72]
["bitfinex","SOLUSD",1761065784916,5.11587455,195.47,195.35,5.83891819]
["bitfinex","SOLUSD",1761065785143,5.11587455,195.47,195.36,10.87647521]
["bitfinex","SOLUSD",1761065785432,6.5351683,195.46,195.38,6.5351683]
["bitfinex","SOLUSD",1761065785641,5.83587455,195.47,195.38,6.5351683]
["bitfinex","SOLUSD",1761065785951,5.11587455,195.47,195.42,6.5351683]
["bitfinex","SOLUSD",1761065786243,5.11587455,195.47,195.38,10.87647521]
["bitfinex","SOLUSD",1761065786540,0.72,195.46,195.36,0.72]
["bitfinex","SOLUSD",1761065786745,0.72,195.46,195.36,11.59647521]
["bitfinex","SOLUSD",1761065787052,0.72,195.46,195.33,17.41164351]
["bitfinex","SOLUSD",1761065787053,17.90739318,195.45,195.33,17.41164351]
["bitfinex","SOLUSD",1761065787247,6.5351683,195.41,195.33,17.41164351]
["bitfinex","SOLUSD",1761065787421,38.1,195.42,195.34,0.72]
["bitfinex","SOLUSD",1761065787739,44.6351683,195.42,195.34,0.72]
["bitfinex","SOLUSD",1761065787916,38.1,195.42,195.34,0.72]
["bitfinex","SOLUSD",1761065788121,38.1,195.42,195.23,14.33195053]
["bitfinex","SOLUSD",1761065788122,0.72,195.41,195.23,14.33195053]
["bitfinex","SOLUSD",1761065788429,22.88,195.33,195.23,11.65805299]
["bitfinex","SOLUSD",1761065788631,38.14,195.33,195.24,0.72]
["bitfinex","SOLUSD",1761065788839,44.6751683,195.33,195.25,6.5351683]
["bitfinex","SOLUSD",1761065789150,0.72,195.38,195.26,10.87647521]
["bitfinex","SOLUSD",1761065789328,6.5351683,195.32,195.23,11.65805299]
["bitfinex","SOLUSD",1761065789521,0.72,195.37,195.23,11.65805299]
["bitfinex","SOLUSD",1761065789720,6.5351683,195.29,195.23,11.65805299]
["bitfinex","SOLUSD",1761065790133,6.5351683,195.3,195.23,12.37805299]
["bitfinex","SOLUSD",1761065790540,6.5351683,195.29,195.23,11.65805299]
["bitfinex","SOLUSD",1761065790732,44.6751683,195.31,195.24,11.59647521]
["bitfinex","SOLUSD",1761065790939,0.72,195.3,195.24,10.87647521]
["bitfinex","SOLUSD",1761065791141,6.5351683,195.29,195.23,11.65805299]
["bitfinex","SOLUSD",1761065791341,56.06025469,195.31,195.23,11.65805299]
["bitfinex","SOLUSD",1761065791342,17.92025469,195.31,195.23,0.72000001]
["bitfinex","SOLUSD",1761065791544,5.12009085,195.31,195.23,0.72000001]
["bitfinex","SOLUSD",1761065791930,5.12009085,195.31,195.24,6.5351683]
["bitfinex","SOLUSD",1761065792152,5.12009085,195.31,195.23,0.72000001]
["bitfinex","SOLUSD",1761065792462,22.88,195.28,195.23,1e-08]
["bitfinex","SOLUSD",1761065792634,22.88,195.27,195.23,1e-08]
["bitfinex","SOLUSD",1761065793032,6.5351683,195.24,195.23,1e-08]
["bitfinex","SOLUSD",1761065793233,18.57481818,195.26,195.23,1e-08]
["bitfinex","SOLUSD",1761065793431,6.5351683,195.24,195.23,1e-08]
["bitfinex","SOLUSD",1761065793848,7.1851683,195.24,195.23,1e-08]
["bitfinex","SOLUSD",1761065794047,45.9251683,195.24,195.23,1e-08]
["bitfinex","SOLUSD",1761065794351,22.88,195.21,195.13,0.18802552]
["bitfinex","SOLUSD",1761065794732,6.5351683,195.14,195.13,0.18802552]
["bitfinex","SOLUSD",1761065794927,11.65969428,195.14,195.13,0.18802552]
["bitfinex","SOLUSD",1761065795158,5.12452598,195.14,195.13,0.18802552]
["bitfinex","SOLUSD",1761065795649,11.65864406,195.18,195.13,0.18802552]
["bitfinex","SOLUSD",1761065796031,6.5351683,195.14,195.13,0.18802552]
["bitfinex","SOLUSD",1761065796462,7.1851683,195.14,195.13,0.18802552]
["bitfinex","SOLUSD",1761065796656,22.88,195.11,194.93,0.1]
["bitfinex","SOLUSD",1761065796829,6.5351683,194.95,194.84,76.99999999]
["bitfinex","SOLUSD",1761065797029,6.5351683,194.85,194.71,75.0]
["bitfinex","SOLUSD",1761065797261,6.5351683,194.85,194.56,13.94302683]
["bitfinex","SOLUSD",1761065797262,13.0703366,194.79,194.62,74.87]
["bitfinex","SOLUSD",1761065797439,29.4151683,194.76,194.53,74.45]
["bitfinex","SOLUSD",1761065797637,1.99999999,194.7,194.54,0.66]
["bitfinex","SOLUSD",1761065797854,21.1,194.75,194.54,0.66]
["bitfinex","SOLUSD",1761065798049,75.0,194.81,194.54,0.66]
["bitfinex","SOLUSD",1761065798252,42.24,194.8,194.54,0.16]
["bitfinex","SOLUSD",1761065798433,42.24,194.8,194.47,75.0]
["bitfinex","SOLUSD",1761065798434,22.88,194.77,194.5,1.99999999]
["bitfinex","SOLUSD",1761065798631,6.5351683,194.72,194.52,75.0]
["bitfinex","SOLUSD",1761065798868,0.5,194.81,194.58,1.99999999]
["bitfinex","SOLUSD",1761065799054,29.65999999,194.89,194.52,81.5351683]
["bitfinex","SOLUSD",1761065799055,19.02,194.8,194.57,1.99999999]
["bitfinex","SOLUSD",1761065799355,15.48,194.8,194.62,1.99999999]
["bitfinex","SOLUSD",1761065799561,6.5351683,194.79,194.66,22.88]
["bitfinex","SOLUSD",1761065799733,6.5351683,194.79,194.57,0.51395384]
["bitfinex","SOLUSD",1761065799734,64.66,194.78,194.57,75.0]
["bitfinex","SOLUSD",1761065799934,64.66,194.78,194.53,41.88]
["bitfinex","SOLUSD",1761065800153,6.5351683,194.71,194.53,43.87999999]
["bitfinex","SOLUSD",1761065800345,17.96634776,194.81,194.63,22.88]
["bitfinex","SOLUSD",1761065800657,17.96634776,194.81,194.61,0.66]
["bitfinex","SOLUSD",1761065800658,0.5,194.8,194.61,23.54]
["bitfinex","SOLUSD",1761065800957,17.98099151,194.65,194.59,0.66]
["bitfinex","SOLUSD",1761065801130,17.98099151,194.65,194.51,6.5351683]
["bitfinex","SOLUSD",1761065801131,6.5351683,194.62,194.51,6.5351683]
["bitfinex","SOLUSD",1761065801330,17.98099151,194.65,194.4,8.53516829]
["bitfinex","SOLUSD",1761065801331,41.94,194.61,194.41,1.99999999]
["bitfinex","SOLUSD",1761065801534,6.5351683,194.55,194.47,0.66]
["bitfinex","SOLUSD",1761065801759,5.13696178,194.67,194.47,0.66]
["bitfinex","SOLUSD",1761065801960,0.5,194.69,194.55,6.5351683]
["bitfinex","SOLUSD",1761065802160,0.5,194.69,194.49,10.87647521]
["bitfinex","SOLUSD",1761065802341,23.38,194.73,194.56,29.4151683]
["bitfinex","SOLUSD",1761065802539,23.38,194.73,194.57,23.54]
["bitfinex","SOLUSD",1761065802754,6.5351683,194.66,194.57,0.66]
["bitfinex","SOLUSD",1761065802959,6.5351683,194.7,194.59,17.41164351]
["bitfinex","SOLUSD",1761065803266,6.5351683,194.65,194.57,0.66]
["bitfinex","SOLUSD",1761065803437,18.47545066,194.71,194.57,0.66]
["bitfinex","SOLUSD",1761065803640,6.5351683,194.69,194.59,6.5351683]
["bitfinex","SOLUSD",1761065803944,42.06,194.68,194.53,6.5351683]
["bitfinex","SOLUSD",1761065804244,6.5351683,194.64,194.55,0.66]
["bitfinex","SOLUSD",1761065804445,6.5351683,194.58,194.49,6.5351683]
["bitfinex","SOLUSD",1761065804658,0.5,194.62,194.47,0.66]
["bitfinex","SOLUSD",1761065804856,0.5,194.62,194.49,6.5351683]
["bitfinex","SOLUSD",1761065805034,6.5351683,194.59,194.51,6.5351683]
["bitfinex","SOLUSD",1761065805237,6.5351683,194.56,194.5,0.66]
["bitfinex","SOLUSD",1761065805446,0.5,194.62,194.44,33.75647521]
["bitfinex","SOLUSD",1761065805670,6.5351683,194.57,194.49,6.5351683]
["bitfinex","SOLUSD",1761065805974,6.5351683,194.53,194.43,0.66]
["bitfinex","SOLUSD",1761065806159,22.88,194.56,194.43,0.66]
["bitfinex","SOLUSD",1761065806343,6.5351683,194.47,194.38,0.66]
["bitfinex","SOLUSD",1761065806541,6.5351683,194.45,194.38,0.66]
["bitfinex","SOLUSD",1761065806763,6.5351683,194.41,194.32,0.66]
["bitfinex","SOLUSD",1761065807066,6.5351683,194.52,194.28,0.66]
["bitfinex","SOLUSD",1761065807067,42.22,194.4,194.28,0.66]
["bitfinex","SOLUSD",1761065807248,43.71303676,194.45,194.27,11.65805299]
["bitfinex","SOLUSD",1761065807249,17.99948572,194.45,194.27,11.65805299]
["bitfinex","SOLUSD",1761065807454,29.4151683,194.28,194.17,0.66]
["bitfinex","SOLUSD",1761065807650,6.5351683,194.4,194.16,6.5351683]
["bitfinex","SOLUSD",1761065807651,1.99999999,194.35,194.16,6.5351683]
["bitfinex","SOLUSD",1761065807854,6.5351683,194.4,194.11,75.0]
["bitfinex","SOLUSD",1761065807855,22.88,194.37,194.11,75.0]
["bitfinex","SOLUSD",1761065808041,22.88,194.37,193.95,5.15596803]
["bitfinex","SOLUSD",1761065808042,1.99999999,194.21,193.95,5.15596803]
["bitfinex","SOLUSD",1761065808242,10.87647521,194.26,193.95,5.15596803]
["bitfinex","SOLUSD",1761065808243,1.99999999,194.25,193.95,5.15596803]
["bitfinex","SOLUSD",1761065808556,1.99999999,194.25,193.89,1.99999999]
["bitfinex","SOLUSD",1761065808557,6.5351683,194.04,193.85,80.15849521]
["bitfinex","SOLUSD",1761065808750,6.5351683,194.04,193.83,0.66]
["bitfinex","SOLUSD",1761065808751,6.5351683,193.91,193.8,86.65805299]
["bitfinex","SOLUSD",1761065808951,22.88,193.87,193.8,86.65805299]
["bitfinex","SOLUSD",1761065809169,6.5351683,193.92,193.8,86.65805299]
["bitfinex","SOLUSD",1761065809170,13.0703366,193.81,193.8,6.65805299]
["bitfinex","SOLUSD",1761065809475,44.42,193.86,193.52,1.99999999]
["bitfinex","SOLUSD",1761065809786,44.42,193.86,193.55,75.0]
["bitfinex","SOLUSD",1761065809787,1.99999999,193.79,193.55,75.0]
["bitfinex","SOLUSD",1761065809944,1.99999999,193.79,193.48,75.0]
["bitfinex","SOLUSD",1761065809945,1.99999999,193.66,193.48,150.0]
["bitfinex","SOLUSD",1761065810142,7.74394398,193.78,193.51,75.0]
["bitfinex","SOLUSD",1761065810340,75.0,193.75,193.45,1.99999999]
["bitfinex","SOLUSD",1761065810565,15.53076385,193.78,193.47,75.0]
["bitfinex","SOLUSD",1761065810767,1.99999999,193.84,193.38,12.92769628]
["bitfinex","SOLUSD",1761065810768,75.0,193.85,193.52,75.0]
["bitfinex","SOLUSD",1761065810965,75.0,193.85,193.48,49.46]
["bitfinex","SOLUSD",1761065810966,1.99999999,193.77,193.55,75.0]
["bitfinex","SOLUSD",1761065811172,1.99999999,193.74,193.4,76.99999999]
["bitfinex","SOLUSD",1761065811345,22.88,193.74,193.45,75.0]
["bitfinex","SOLUSD",1761065811543,24.87999999,193.59,193.34,11.65805299]
["bitfinex","SOLUSD",1761065811747,1.99999999,193.51,193.34,11.65805299]
["bitfinex","SOLUSD",1761065811972,0.65,193.5,193.34,16.83003895]
["bitfinex","SOLUSD",1761065812282,0.65,193.63,193.39,52.2]
["bitfinex","SOLUSD",1761065812504,0.65,193.75,193.6,9.41588046]
["bitfinex","SOLUSD",1761065812645,0.65,193.75,193.41,35.22450732]
["bitfinex","SOLUSD",1761065812646,0.65,193.81,193.71,9.41588046]
["bitfinex","SOLUSD",1761065812845,75.0,193.98,193.79,9.41588046]
["bitfinex","SOLUSD",1761065813052,0.65,193.97,193.82,5.15942627]
["bitfinex","SOLUSD",1761065813265,0.65,193.97,193.76,22.88]
["bitfinex","SOLUSD",1761065813473,0.65,193.97,193.85,9.41588046]
["bitfinex","SOLUSD",1761065813809,25.76092653,194.1,193.85,9.41588046]
["bitfinex","SOLUSD",1761065813810,0.65,194.09,193.91,75.0]
["bitfinex","SOLUSD",1761065814010,0.65,194.09,193.86,23.54]
["bitfinex","SOLUSD",1761065814304,12.88547637,194.15,194.12,1.99999999]
["bitfinex","SOLUSD",1761065814510,81.6091212,194.41,194.11,1.99999999]
["bitfinex","SOLUSD",1761065814511,5.14482687,194.37,194.11,1.99999999]
["bitfinex","SOLUSD",1761065814673,44.60470745,194.38,194.22,9.41588046]
["bitfinex","SOLUSD",1761065815003,9.41588046,194.37,194.27,9.41588046]
["bitfinex","SOLUSD",1761065815310,39.46,194.38,194.28,1.99999999]
["bitfinex","SOLUSD",1761065815487,9.41588046,194.41,194.3,9.41588046]
["bitfinex","SOLUSD",1761065815689,5.1427102,194.45,194.32,9.41588046]
["bitfinex","SOLUSD",1761065816000,5.1427102,194.45,194.33,1.99999999]
["bitfinex","SOLUSD",1761065816186,9.41588046,194.43,194.33,1.99999999]
["bitfinex","SOLUSD",1761065816376,5.65175237,194.49,194.33,9.41588046]
["bitfinex","SOLUSD",1761065816698,9.41588046,194.44,194.35,9.41588046]
["bitfinex","SOLUSD",1761065816879,0.51,194.48,194.32,0.66]
["bitfinex","SOLUSD",1761065817196,2.68804504,194.52,194.39,1.99999999]
["bitfinex","SOLUSD",1761065817379,0.51,194.55,194.42,1.99999999]
["bitfinex","SOLUSD",1761065817577,9.41588046,194.51,194.42,1.99999999]
["bitfinex","SOLUSD",1761065817780,5.14033103,194.54,194.42,11.41588045]
["bitfinex","SOLUSD",1761065818082,0.51,194.55,194.43,11.41588045]
["bitfinex","SOLUSD",1761065818285,5.64921207,194.59,194.44,1.99999999]
["bitfinex","SOLUSD",1761065818480,17.98673763,194.59,194.38,11.41588045]
["bitfinex","SOLUSD",1761065818681,17.98673763,194.59,194.37,0.66]
["bitfinex","SOLUSD",1761065818682,0.51,194.58,194.37,0.66]
["bitfinex","SOLUSD",1761065818890,9.41588046,194.47,194.4,1.99999999]
["bitfinex","SOLUSD",1761065819103,9.41588046,194.45,194.37,10.07588046]
["bitfinex","SOLUSD",1761065819399,5.14271676,194.45,194.33,1.99999999]
["bitfinex","SOLUSD",1761065819597,5.14271676,194.45,194.36,1.99999999]
["bitfinex","SOLUSD",1761065819799,9.41588046,194.42,194.37,1.99999999]
["bitfinex","SOLUSD",1761065819992,17.99670916,194.48,194.3,0.66]
["bitfinex","SOLUSD",1761065820180,22.88,194.45,194.31,9.41588046]
["bitfinex","SOLUSD",1761065820373,22.88,194.45,194.29,1.99999999]
["bitfinex","SOLUSD",1761065820578,9.41588046,194.32,194.26,2.65999999]
["bitfinex","SOLUSD",1761065820886,22.88,194.42,194.28,1.99999999]
["bitfinex","SOLUSD",1761065821193,0.51,194.44,194.21,1.99999999]
["bitfinex","SOLUSD",1761065821194,9.41588046,194.29,194.21,1.99999999]
["bitfinex","SOLUSD",1761065821397,9.41588046,194.23,194.16,9.41588046]
["bitfinex","SOLUSD",1761065821706,9.41588046,194.23,194.14,2.65999999]
["bitfinex","SOLUSD",1761065821707,52.1,194.36,194.22,1.99999999]
["bitfinex","SOLUSD",1761065821919,22.88,194.33,194.22,11.41588045]
["bitfinex","SOLUSD",1761065822221,0.51,194.37,194.25,9.41588046]
["bitfinex","SOLUSD",1761065822427,5.14456219,194.38,194.31,1.99999999]
["bitfinex","SOLUSD",1761065822718,5.14456219,194.38,194.25,10.87647521]
["bitfinex","SOLUSD",1761065822719,5.14392348,194.41,194.33,1.99999999]
["bitfinex","SOLUSD",1761065822880,9.41588046,194.34,194.2,1.99999999]
["bitfinex","SOLUSD",1761065823081,5.14429754,194.39,194.26,1.99999999]
["bitfinex","SOLUSD",1761065823315,9.41588046,194.27,194.23,1.99999999]
["bitfinex","SOLUSD",1761065823482,9.41588046,194.27,194.17,1.99999999]
["bitfinex","SOLUSD",1761065823677,23.39,194.31,194.14,1.99999999]
["bitfinex","SOLUSD",1761065823908,0.51,194.38,194.22,9.41588046]
["bitfinex","SOLUSD",1761065824091,18.0050414,194.39,194.22,9.41588046]
["bitfinex","SOLUSD",1761065824092,9.41588046,194.36,194.27,1.99999999]
["bitfinex","SOLUSD",1761065824294,9.41588046,194.35,194.28,9.41588046]
["bitfinex","SOLUSD",1761065824514,18.0050414,194.39,194.28,9.41588046]
["bitfinex","SOLUSD",1761065824710,18.0050414,194.39,194.25,1.99999999]
["bitfinex","SOLUSD",1761065824884,9.41588046,194.37,194.29,1.99999999]
["bitfinex","SOLUSD",1761065825081,9.41588046,194.37,194.19,22.88]
["bitfinex","SOLUSD",1761065825082,32.29588046,194.3,194.18,1.99999999]
["bitfinex","SOLUSD",1761065825299,9.41588046,194.2,194.13,1.99999999]
["bitfinex","SOLUSD",1761065825502,22.88,194.27,194.12,0.67]
["bitfinex","SOLUSD",1761065825503,9.41588046,194.18,194.12,0.67]
["bitfinex","SOLUSD",1761065825704,9.41588046,194.15,194.09,11.41588045]
["bitfinex","SOLUSD",1761065825988,9.41588046,194.16,194.09,9.41588046]
["bitfinex","SOLUSD",1761065826207,22.88,194.23,194.08,0.67]
["bitfinex","SOLUSD",1761065826208,9.41588046,194.1,194.08,0.67]
["bitfinex","SOLUSD",1761065826411,22.88,194.21,194.06,9.41588046]
["bitfinex","SOLUSD",1761065826610,9.41588046,194.1,194.07,0.67]
["bitfinex","SOLUSD",1761065826815,9.41588046,194.09,194.02,11.41588045]
["bitfinex","SOLUSD",1761065826991,18.02729847,194.15,194.05,1.99999999]
["bitfinex","SOLUSD",1761065827192,9.41588046,194.06,194.01,1.99999999]
["bitfinex","SOLUSD",1761065827399,9.41588046,194.02,193.95,1.99999999]
["bitfinex","SOLUSD",1761065827726,9.41588046,194.03,193.97,1.99999999]
["bitfinex","SOLUSD",1761065827925,22.88,194.12,194.02,11.41588045]
["bitfinex","SOLUSD",1761065828090,22.88,194.12,194.03,1.99999999]
["bitfinex","SOLUSD",1761065828293,22.88,194.12,194.02,1.99999999]
["bitfinex","SOLUSD",1761065828494,0.51,194.11,193.98,1.99999999]
["bitfinex","SOLUSD",1761065828692,22.88,194.1,193.93,1.99999999]
["bitfinex","SOLUSD",1761065828910,22.88,194.06,193.94,0.67]
["bitfinex","SOLUSD",1761065829110,9.41588046,193.95,193.84,0.67]
["bitfinex","SOLUSD",1761065829313,22.88,194.01,193.69,75.0]
["bitfinex","SOLUSD",1761065829532,0.51,194.03,193.88,9.41588046]
["bitfinex","SOLUSD",1761065829731,22.88,194.02,193.8,75.0]
["bitfinex","SOLUSD",1761065829942,22.88,194.02,193.91,9.41588046]
["bitfinex","SOLUSD",1761065830144,18.0365885,194.05,193.94,9.41588046]
["bitfinex","SOLUSD",1761065830317,5.153311,194.05,193.97,9.41588046]
["bitfinex","SOLUSD",1761065830513,5.153311,194.05,193.84,75.0]
["bitfinex","SOLUSD",1761065830514,9.41588046,193.99,193.84,0.67]
["bitfinex","SOLUSD",1761065830849,22.88,193.97,193.85,0.67]
["bitfinex","SOLUSD",1761065831146,5.1557022,193.96,193.89,9.41588046]
["bitfinex","SOLUSD",1761065831354,14.57109811,193.98,193.91,9.41588046]
["bitfinex","SOLUSD",1761065831526,5.15521765,193.98,193.91,9.41588046]
["bitfinex","SOLUSD",1761065831848,9.41588046,193.92,193.84,0.67]
["bitfinex","SOLUSD",1761065832048,22.88,193.95,193.7,2.69431989]
["bitfinex","SOLUSD",1761065832208,22.88,193.95,193.5,31.8771326]
["bitfinex","SOLUSD",1761065832209,22.88,193.86,193.71,0.67]
["bitfinex","SOLUSD",1761065832411,22.88,193.82,193.56,75.0]
["bitfinex","SOLUSD",1761065832628,9.41588046,193.79,193.72,9.41588046]
["bitfinex","SOLUSD",1761065832923,74.3,193.91,193.78,9.41588046]
["bitfinex","SOLUSD",1761065833130,9.41588046,193.91,193.84,9.41588046]
["bitfinex","SOLUSD",1761065833440,5.1557022,193.96,193.89,9.41588046]
["bitfinex","SOLUSD",1761065833618,5.1557022,193.96,193.9,9.41588046]
["bitfinex","SOLUSD",1761065833810,51.44,194.01,193.93,9.41588046]
["bitfinex","SOLUSD",1761065834011,5.15463917,194.0,193.86,22.88]
["bitfinex","SOLUSD",1761065834244,5.15463917,194.0,193.92,9.41588046]
["bitfinex","SOLUSD",1761065834567,5.15384218,194.03,193.9,10.87647521]
["bitfinex","SOLUSD",1761065834849,18.03844765,194.03,193.95,9.41588046]
["bitfinex","SOLUSD",1761065835019,18.03844765,194.03,193.92,10.87647521]
["bitfinex","SOLUSD",1761065835020,5.15384218,194.03,193.98,9.41588046]
["bitfinex","SOLUSD",1761065835218,9.41588046,194.04,193.96,9.41588046]
["bitfinex","SOLUSD",1761065835446,18.0365885,194.05,193.97,9.41588046]
["bitfinex","SOLUSD",1761065835618,18.0365885,194.05,193.98,9.41588046]
["bitfinex","SOLUSD",1761065835817,9.41588046,194.03,193.93,10.87647521]
["bitfinex","SOLUSD",1761065836016,9.41588046,193.97,193.89,0.67]
["bitfinex","SOLUSD",1761065836229,9.41588046,193.91,193.73,75.0]
["bitfinex","SOLUSD",1761065836555,0.51,193.96,193.72,0.67]
["bitfinex","SOLUSD",1761065836729,10.82661682,193.8,193.72,0.67]
["bitfinex","SOLUSD",1761065836925,10.82661682,193.8,193.57,51.24]
["bitfinex","SOLUSD",1761065836926,22.88,193.7,193.49,0.67]
["bitfinex","SOLUSD",1761065837122,10.82661682,193.73,193.03,27.84]
["bitfinex","SOLUSD",1761065837123,18.07757862,193.61,193.38,0.67]
["bitfinex","SOLUSD",1761065837934,10.82661682,193.59,193.51,10.82661682]
["bitfinex","SOLUSD",1761065838134,0.51,193.73,193.58,10.82661682]
["bitfinex","SOLUSD",1761065838342,10.82661682,193.7,193.58,10.82661682]
["bitfinex","SOLUSD",1761065838546,22.88,193.72,193.59,0.71]
["bitfinex","SOLUSD",1761065838853,10.82661682,193.72,193.59,0.71]
["bitfinex","SOLUSD",1761065839054,0.51,193.79,193.63,33.75647521]
["bitfinex","SOLUSD",1761065839218,5.16182315,193.73,193.62,10.87647521]
["bitfinex","SOLUSD",1761065839556,10.82661682,193.63,193.53,0.71]
["bitfinex","SOLUSD",1761065839758,22.88,193.69,193.53,0.71]
["bitfinex","SOLUSD",1761065840114,51.5,193.68,193.53,0.71]
["bitfinex","SOLUSD",1761065840419,51.5,193.68,193.53,11.53661682]
["bitfinex","SOLUSD",1761065840619,10.82661682,193.6,193.52,0.1]
["bitfinex","SOLUSD",1761065840829,10.82661682,193.58,193.52,0.1]
["bitfinex","SOLUSD",1761065841031,10.82661682,193.56,193.52,0.1]
["bitfinex","SOLUSD",1761065841222,0.51,193.7,193.53,0.71]
["bitfinex","SOLUSD",1761065841445,5.16129032,193.75,193.64,10.82661682]
["bitfinex","SOLUSD",1761065841757,12.90116899,193.79,193.7,10.82661682]
["bitfinex","SOLUSD",1761065842058,12.90116899,193.79,193.69,10.82661682]
["bitfinex","SOLUSD",1761065842265,12.90116899,193.79,193.62,10.82661682]
["bitfinex","SOLUSD",1761065842574,12.90116899,193.79,193.6,10.87647521]
["bitfinex","SOLUSD",1761065842721,5.15969248,193.81,193.63,22.88]
["bitfinex","SOLUSD",1761065843040,22.88,193.78,193.61,0.71]
["bitfinex","SOLUSD",1761065843218,10.82661682,193.69,193.61,0.71]
["bitfinex","SOLUSD",1761065843416,10.82661682,193.67,193.55,0.71]
["bitfinex","SOLUSD",1761065843645,22.88,193.73,193.55,11.53661682]
["bitfinex","SOLUSD",1761065843646,52.12,193.71,193.55,11.53661682]
["bitfinex","SOLUSD",1761065843855,10.82661682,193.67,193.55,0.71]
["bitfinex","SOLUSD",1761065844057,52.12,193.71,193.58,10.82661682]
["bitfinex","SOLUSD",1761065844248,10.82661682,193.69,193.56,34.46647521]
["bitfinex","SOLUSD",1761065844452,52.12,193.71,193.59,10.82661682]
["bitfinex","SOLUSD",1761065844630,10.82661682,193.68,193.56,33.75647521]
["bitfinex","SOLUSD",1761065844947,18.0635838,193.76,193.56,33.75647521]
["bitfinex","SOLUSD",1761065844948,12.90042751,193.8,193.67,10.82661682]
["bitfinex","SOLUSD",1761065845152,5.16049127,193.78,193.69,10.82661682]
["bitfinex","SOLUSD",1761065845338,18.06171946,193.78,193.69,10.82661682]
["bitfinex","SOLUSD",1761065845539,18.06171946,193.78,193.7,10.82661682]
["bitfinex","SOLUSD",1761065845851,5.15981094,193.81,193.74,10.82661682]
["bitfinex","SOLUSD",1761065846042,5.15981094,193.81,193.69,10.87647521]
["bitfinex","SOLUSD",1761065846369,5.15981094,193.81,193.56,25.77956585]
["bitfinex","SOLUSD",1761065846370,0.51,193.88,193.74,10.82661682]
["bitfinex","SOLUSD",1761065846659,10.82661682,193.82,193.7,23.59]
["bitfinex","SOLUSD",1761065846871,10.82661682,193.74,193.64,0.71]
["bitfinex","SOLUSD",1761065847036,27.88,193.93,193.64,0.71]
["bitfinex","SOLUSD",1761065847037,51.30397185,194.11,193.73,21.65323364]
["bitfinex","SOLUSD",1761065847243,19.1,194.54,193.95,10.82661682]
["bitfinex","SOLUSD",1761065847244,5.15251442,194.08,193.95,10.82661682]
["bitfinex","SOLUSD",1761065847467,5.15251442,194.08,193.96,0.71]
["bitfinex","SOLUSD",1761065847768,10.82661682,194.14,193.98,22.88]
["bitfinex","SOLUSD",1761065848060,10.82661682,194.14,193.96,0.71]
["bitfinex","SOLUSD",1761065848380,10.82661682,194.08,194.01,10.82661682]
["bitfinex","SOLUSD",1761065848581,52.26,194.13,193.98,10.82661682]
["bitfinex","SOLUSD",1761065848582,10.82661682,194.06,193.98,10.82661682]
["bitfinex","SOLUSD",1761065848869,22.88,194.13,193.99,10.82661682]
["bitfinex","SOLUSD",1761065849065,10.82661682,194.11,193.99,22.88]
["bitfinex","SOLUSD",1761065849268,10.82661682,194.06,193.96,0.71]
["bitfinex","SOLUSD",1761065849474,10.82661682,194.06,193.99,10.82661682]
["bitfinex","SOLUSD",1761065849780,23.39,194.12,193.98,10.82661682]
["bitfinex","SOLUSD",1761065850092,10.82661682,194.13,193.98,10.87647521]
["bitfinex","SOLUSD",1761065850264,10.82661682,194.14,193.99,0.71]
["bitfinex","SOLUSD",1761065850571,28.85391529,194.15,193.99,0.71]
["bitfinex","SOLUSD",1761065850739,18.02729847,194.15,193.99,23.59]
["bitfinex","SOLUSD",1761065850939,18.02729847,194.15,193.99,0.71]
["bitfinex","SOLUSD",1761065851256,18.01987334,194.23,194.04,33.75647521]
["bitfinex","SOLUSD",1761065851506,15.97515206,194.23,194.16,10.82661682]
["bitfinex","SOLUSD",1761065851796,15.97515206,194.23,194.09,33.75647521]
["bitfinex","SOLUSD",1761065851797,5.14853524,194.23,194.09,33.75647521]
["bitfinex","SOLUSD",1761065851966,10.82661682,194.21,194.13,10.82661682]
["bitfinex","SOLUSD",1761065852169,10.82661682,194.19,194.01,76.99999999]
["bitfinex","SOLUSD",1761065852372,10.82661682,194.19,193.75,10.82661682]
["bitfinex","SOLUSD",1761065852373,5.14853524,194.23,194.03,10.87647521]
["bitfinex","SOLUSD",1761065852574,10.82661682,194.18,194.1,10.82661682]
["bitfinex","SOLUSD",1761065852882,10.82661682,194.17,194.06,0.69]
["bitfinex","SOLUSD",1761065853083,10.82661682,194.13,193.93,11.56647521]
["bitfinex","SOLUSD",1761065853281,5.1514527,194.12,193.94,11.56647521]
["bitfinex","SOLUSD",1761065853593,5.1514527,194.12,193.94,0.69]
["bitfinex","SOLUSD",1761065853796,10.82661682,194.11,194.03,10.82661682]
["bitfinex","SOLUSD",1761065854097,18.03008447,194.12,194.05,10.82661682]
["bitfinex","SOLUSD",1761065854298,18.03008447,194.12,194.02,0.69]
["bitfinex","SOLUSD",1761065854469,5.1514527,194.12,194.02,0.69]
["bitfinex","SOLUSD",1761065854676,18.03008447,194.12,194.02,0.69]
["bitfinex","SOLUSD",1761065854875,18.03008447,194.12,194.04,10.82661682]
["bitfinex","SOLUSD",1761065855110,5.1514527,194.12,194.02,0.69]
["bitfinex","SOLUSD",1761065855272,22.88,194.18,194.08,10.82661682]
["bitfinex","SOLUSD",1761065855273,5.14986095,194.18,194.08,10.82661682]
["bitfinex","SOLUSD",1761065855474,5.14986095,194.18,194.04,33.75647521]
["bitfinex","SOLUSD",1761065855811,18.02451333,194.18,194.1,10.82661682]
["bitfinex","SOLUSD",1761065855990,18.02451333,194.18,194.12,10.82661682]
["bitfinex","SOLUSD",1761065856169,18.02451333,194.18,194.05,0.69]
["bitfinex","SOLUSD",1761065856485,18.02451333,194.18,194.09,10.82661682]
["bitfinex","SOLUSD",1761065856681,10.82661682,194.15,194.05,0.69]
["bitfinex","SOLUSD",1761065856885,18.02451333,194.18,194.05,0.69]
["bitfinex","SOLUSD",1761065857074,10.82661682,194.16,194.09,10.82661682]
["bitfinex","SOLUSD",1761065857396,28.85113015,194.18,194.11,10.82661682]
["bitfinex","SOLUSD",1761065857625,28.85113015,194.18,194.05,0.69]
["bitfinex","SOLUSD",1761065857626,18.02451333,194.18,194.06,10.87647521]
["bitfinex","SOLUSD",1761065857804,52.25,194.17,193.95,0.69]
["bitfinex","SOLUSD",1761065857972,10.82661682,194.08,193.96,0.69]
["bitfinex","SOLUSD",1761065858173,10.82661682,194.04,193.96,0.69]
["bitfinex","SOLUSD",1761065858518,10.82661682,194.02,193.94,10.82661682]
["bitfinex","SOLUSD",1761065858812,10.82661682,193.98,193.91,0.69]
["bitfinex","SOLUSD",1761065859022,10.82661682,193.99,193.87,0.69]
["bitfinex","SOLUSD",1761065859230,22.88,194.05,193.87,0.69]
["bitfinex","SOLUSD",1761065859392,5.14986095,194.18,194.07,22.88]
["bitfinex","SOLUSD",1761065859689,18.02451333,194.18,194.04,10.82661682]
["bitfinex","SOLUSD",1761065860029,10.82661682,194.06,193.98,22.88]
["bitfinex","SOLUSD",1761065860185,74.5,194.13,193.95,11.51661682]
["bitfinex","SOLUSD",1761065860390,10.82661682,194.05,193.95,0.69]
["bitfinex","SOLUSD",1761065860912,10.82661682,194.05,193.93,22.88]
["bitfinex","SOLUSD",1761065860913,10.82661682,194.02,193.92,0.69]
["bitfinex","SOLUSD",1761065861219,18.04030719,194.01,193.92,0.69]
["bitfinex","SOLUSD",1761065861588,10.82661682,193.98,193.92,0.69]
["bitfinex","SOLUSD",1761065861795,10.82661682,193.98,193.88,0.69]
["bitfinex","SOLUSD",1761065862091,10.82661682,193.92,193.81,0.69]
["bitfinex","SOLUSD",1761065862306,10.82661682,193.9,193.81,0.69]
["bitfinex","SOLUSD",1761065862498,23.39,193.97,193.78,10.82661682]
["bitfinex","SOLUSD",1761065862819,10.82661682,193.83,193.77,0.69]
["bitfinex","SOLUSD",1761065863019,10.82661682,193.81,193.68,0.69]
["bitfinex","SOLUSD",1761065863194,5.16049127,193.78,193.68,0.69]
["bitfinex","SOLUSD",1761065863392,5.16049127,193.78,193.58,0.1]
["bitfinex","SOLUSD",1761065863393,30.96294766,193.78,193.58,0.1]
["bitfinex","SOLUSD",1761065863592,30.96294766,193.78,193.6,0.69]
["bitfinex","SOLUSD",1761065863593,10.82661682,193.71,193.6,0.69]
["bitfinex","SOLUSD",1761065863807,10.82661682,193.67,193.58,0.1]
["bitfinex","SOLUSD",1761065863991,22.88,193.73,193.58,0.1]
["bitfinex","SOLUSD",1761065864192,10.82661682,193.7,193.59,0.44301441]
["bitfinex","SOLUSD",1761065864399,18.06171946,193.78,193.65,10.82661682]
["bitfinex","SOLUSD",1761065864597,10.82661682,193.74,193.62,10.82661682]
["bitfinex","SOLUSD",1761065864812,10.82661682,193.72,193.62,10.82661682]
["bitfinex","SOLUSD",1761065865131,10.82661682,193.74,193.58,0.1]
["bitfinex","SOLUSD",1761065865418,5.16182315,193.73,193.58,0.1]
["bitfinex","SOLUSD",1761065865796,0.72,193.74,193.59,33.75647521]
["bitfinex","SOLUSD",1761065865994,0.72,193.73,193.58,0.1]
["bitfinex","SOLUSD",1761065866198,10.82661682,193.68,193.58,0.1]
["bitfinex","SOLUSD",1761065866616,0.72,193.73,193.58,10.92661682]
["bitfinex","SOLUSD",1761065866826,10.82661682,193.71,193.6,10.82661682]
["bitfinex","SOLUSD",1761065867030,10.82661682,193.75,193.64,10.82661682]
["bitfinex","SOLUSD",1761065867202,10.82661682,193.72,193.63,22.88]
["bitfinex","SOLUSD",1761065867406,10.82661682,193.72,193.6,21.70309203]
["bitfinex","SOLUSD",1761065867815,18.06653565,193.73,193.59,0.69]
["bitfinex","SOLUSD",1761065868020,10.82661682,193.72,193.61,10.82661682]
["bitfinex","SOLUSD",1761065868327,10.82661682,193.64,193.58,0.1]
["bitfinex","SOLUSD",1761065868526,10.82661682,193.63,193.58,0.1]
["bitfinex","SOLUSD",1761065868726,18.06653565,193.73,193.58,0.1]
["bitfinex","SOLUSD",1761065868727,10.82661682,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1761065869109,34.42661682,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1761065869321,39.59217289,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1761065869728,16.71217289,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1761065869914,15.99217289,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1761065870226,56.22516505,193.61,193.58,1e-08]
["bitfinex","SOLUSD",1761065870632,11.54661682,193.6,193.58,1e-08]
["bitfinex","SOLUSD",1761065871014,0.72,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1761065871229,11.59647521,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1761065871422,16.76203128,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1761065871808,39.59217289,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1761065872406,39.59217289,193.59,193.42,10.82661682]
["bitfinex","SOLUSD",1761065872407,22.88,193.56,193.42,10.82661682]
["bitfinex","SOLUSD",1761065872635,10.82661682,193.54,193.42,10.82661682]
["bitfinex","SOLUSD",1761065872826,10.82661682,193.48,193.35,10.87647521]
["bitfinex","SOLUSD",1761065873030,50.9,193.51,193.4,10.82661682]
["bitfinex","SOLUSD",1761065873227,10.82661682,193.48,193.39,10.82661682]
["bitfinex","SOLUSD",1761065873429,50.9,193.51,193.35,10.87647521]
["bitfinex","SOLUSD",1761065873430,10.82661682,193.46,193.35,10.87647521]
["bitfinex","SOLUSD",1761065873632,18.09066004,193.47,193.34,11.65805299]
["bitfinex","SOLUSD",1761065873849,18.09066004,193.47,193.38,10.82661682]
["bitfinex","SOLUSD",1761065874008,5.16832129,193.49,193.4,10.82661682]
["bitfinex","SOLUSD",1761065874211,10.82661682,193.49,193.38,33.70661682]
["bitfinex","SOLUSD",1761065874429,40.96224839,193.56,193.4,10.82661682]
["bitfinex","SOLUSD",1761065874430,10.82661682,193.51,193.4,10.82661682]
["bitfinex","SOLUSD",1761065874633,5.16635668,193.56,193.45,10.82661682]
["bitfinex","SOLUSD",1761065874839,5.16635668,193.56,193.44,22.88]
["bitfinex","SOLUSD",1761065875313,10.82661682,193.54,193.44,33.70661682]
["bitfinex","SOLUSD",1761065875513,28.91090387,193.54,193.44,22.88]
["bitfinex","SOLUSD",1761065875714,15.99367746,193.54,193.44,22.88]
["bitfinex","SOLUSD",1761065875927,15.99303485,193.56,193.45,10.82661682]
["bitfinex","SOLUSD",1761065876109,5.16641803,193.56,193.47,10.82661682]
["bitfinex","SOLUSD",1761065876540,5.16641803,193.56,193.49,10.82661682]
["bitfinex","SOLUSD",1761065876725,5.16641803,193.56,193.46,22.88]
["bitfinex","SOLUSD",1761065876922,5.16641803,193.56,193.48,10.82661682]
["bitfinex","SOLUSD",1761065877121,5.16592246,193.58,193.47,23.57]
["bitfinex","SOLUSD",1761065877325,50.82,193.6,193.54,10.82661682]
["bitfinex","SOLUSD",1761065877630,12.91068977,193.64,193.5,22.88]
["bitfinex","SOLUSD",1761065877631,10.82661682,193.64,193.5,22.88]
["bitfinex","SOLUSD",1761065877832,10.82661682,193.6,193.5,22.88]
["bitfinex","SOLUSD",1761065878137,10.82661682,193.64,193.54,10.82661682]
["bitfinex","SOLUSD",1761065878439,22.88,193.51,193.38,10.82661682]
["bitfinex","SOLUSD",1761065878620,43.89362249,193.65,193.38,10.82661682]
["bitfinex","SOLUSD",1761065878621,50.54,193.5,193.38,10.82661682]
["bitfinex","SOLUSD",1761065878820,10.82661682,193.47,193.32,0.69]
["bitfinex","SOLUSD",1761065879013,10.82661682,193.47,193.2,1.99999999]
["bitfinex","SOLUSD",1761065879014,10.82661682,193.35,193.2,0.69]
["bitfinex","SOLUSD",1761065879210,10.82661682,193.35,193.22,10.82661682]
["bitfinex","SOLUSD",1761065879414,15.99858475,193.35,193.24,10.82661682]
["bitfinex","SOLUSD",1761065880026,5.17196793,193.35,193.26,10.82661682]
["bitfinex","SOLUSD",1761065880238,5.16902718,193.46,193.32,10.82661682]
["bitfinex","SOLUSD",1761065880439,5.16902718,193.46,193.34,34.53805299]
["bitfinex","SOLUSD",1761065880642,18.09159515,193.46,193.35,10.82661682]
["bitfinex","SOLUSD",1761065880848,5.16742455,193.52,193.35,10.87647521]
["bitfinex","SOLUSD",1761065881018,1.99999999,193.64,193.35,10.87647521]
["bitfinex","SOLUSD",1761065881019,10.82661682,193.6,193.48,10.82661682]
["bitfinex","SOLUSD",1761065881221,18.07477793,193.64,193.52,33.70661682]
["bitfinex","SOLUSD",1761065881415,102.92,193.86,193.52,33.70661682]
["bitfinex","SOLUSD",1761065881416,5.16182315,193.73,193.56,10.82661682]
["bitfinex","SOLUSD",1761065881646,12.89590426,193.86,193.69,10.82661682]
["bitfinex","SOLUSD",1761065881855,12.89590426,193.86,193.59,10.87647521]
["bitfinex","SOLUSD",1761065881856,10.82661682,193.75,193.59,10.87647521]
["bitfinex","SOLUSD",1761065882022,10.82661682,193.73,193.59,33.75647521]
["bitfinex","SOLUSD",1761065882223,40.1,193.8,193.64,10.82661682]
["bitfinex","SOLUSD",1761065882423,40.1,193.8,193.65,10.82661682]
["bitfinex","SOLUSD",1761065882627,10.82661682,193.73,193.6,0.69]
["bitfinex","SOLUSD",1761065882831,0.71,193.79,193.62,10.82661682]
["bitfinex","SOLUSD",1761065883150,51.87,193.79,193.59,23.58]
["bitfinex","SOLUSD",1761065883327,51.87,193.79,193.65,10.82661682]
["bitfinex","SOLUSD",1761065883526,10.82661682,193.76,193.64,10.87647521]
["bitfinex","SOLUSD",1761065883753,10.82661682,193.76,193.67,10.82661682]
["bitfinex","SOLUSD",1761065883926,10.82661682,193.76,193.64,22.88]
["bitfinex","SOLUSD",1761065884248,15.98710809,193.78,193.7,10.82661682]
["bitfinex","SOLUSD",1761065884460,5.16049127,193.78,193.71,10.82661682]
["bitfinex","SOLUSD",1761065884648,18.06171946,193.78,193.73,10.82661682]
["bitfinex","SOLUSD",1761065884825,5.16049127,193.78,193.74,10.82661682]
["bitfinex","SOLUSD",1761065885028,10.82661682,193.82,193.75,10.82661682]
["bitfinex","SOLUSD",1761065885225,5.15916008,193.83,193.76,10.82661682]
["bitfinex","SOLUSD",1761065885429,5.15809563,193.87,193.72,22.88]
["bitfinex","SOLUSD",1761065885628,28.87995152,193.87,193.8,10.82661682]
["bitfinex","SOLUSD",1761065885851,28.87995152,193.87,193.73,33.75647521]
["bitfinex","SOLUSD",1761065886053,18.0533347,193.87,193.8,10.82661682]
["bitfinex","SOLUSD",1761065886258,5.15809563,193.87,193.74,0.7]
["bitfinex","SOLUSD",1761065886437,5.15809563,193.87,193.75,10.87647521]
["bitfinex","SOLUSD",1761065886626,5.15809563,193.87,193.81,10.82661682]
["bitfinex","SOLUSD",1761065886827,5.15809563,193.87,193.75,10.87647521]
["bitfinex","SOLUSD",1761065887130,5.15809563,193.87,193.81,10.82661682]
["bitfinex","SOLUSD",1761065887333,10.82661682,193.9,193.82,10.82661682]
["bitfinex","SOLUSD",1761065887637,0.71,193.97,193.75,33.75647521]
["bitfinex","SOLUSD",1761065887638,5.15384218,194.03,193.89,10.82661682]
["bitfinex","SOLUSD",1761065887834,18.03844765,194.03,193.97,10.82661682]
["bitfinex","SOLUSD",1761065888034,18.23844765,194.03,193.97,10.82661682]
["bitfinex","SOLUSD",1761065888261,5.35384218,194.03,193.97,10.82661682]
["bitfinex","SOLUSD",1761065888437,5.35384218,194.03,193.96,10.82661682]
["bitfinex","SOLUSD",1761065888438,0.2,194.03,193.96,10.82661682]
["bitfinex","SOLUSD",1761065888636,0.2,194.03,193.94,10.82661682]
["bitfinex","SOLUSD",1761065888846,10.82661682,193.99,193.93,10.82661682]
["bitfinex","SOLUSD",1761065891567,10.82661682,193.9,193.83,10.82661682]
["bitfinex","SOLUSD",1761065891732,5.15703161,193.91,193.72,0.7]
["bitfinex","SOLUSD",1761065891733,10.82661682,193.84,193.72,0.7]
["bitfinex","SOLUSD",1761065892043,10.82661682,193.84,193.77,10.82661682]
["bitfinex","SOLUSD",1761065892242,10.82661682,193.83,193.72,0.7]
["bitfinex","SOLUSD",1761065892442,0.71,193.89,193.78,10.82661682]
["bitfinex","SOLUSD",1761065892758,5.15703161,193.91,193.85,10.82661682]
["bitfinex","SOLUSD",1761065892960,12.88997688,193.95,193.87,10.82661682]
["bitfinex","SOLUSD",1761065893261,10.82661682,193.98,193.91,10.82661682]
["bitfinex","SOLUSD",1761065893564,5.15410782,194.02,193.92,0.7]
["bitfinex","SOLUSD",1761065893737,5.15410782,194.02,193.96,10.82661682]
["bitfinex","SOLUSD",1761065893937,0.2,194.03,193.97,10.82661682]
["bitfinex","SOLUSD",1761065894256,6.06398289,194.03,193.92,10.82661682]
["bitfinex","SOLUSD",1761065894456,10.82661682,193.99,193.93,10.82661682]
["bitfinex","SOLUSD",1761065894668,10.82661682,194.02,193.96,10.82661682]
["bitfinex","SOLUSD",1761065894831,5.35398289,194.03,193.96,10.82661682]
["bitfinex","SOLUSD",1761065895034,5.35398289,194.03,193.98,10.82661682]
["bitfinex","SOLUSD",1761065895234,0.2,194.03,194.0,10.82661682]
["bitfinex","SOLUSD",1761065895645,0.2,194.03,194.02,10.82661682]
["bitfinex","SOLUSD",1761065896856,0.2,194.03,194.02,11.52661682]
["bitfinex","SOLUSD",1761065897157,0.2,194.03,194.02,0.7]
["bitfinex","SOLUSD",1761065897334,0.2,194.03,194.02,11.52661682]
["bitfinex","SOLUSD",1761065898355,0.2,194.03,194.02,0.7]
["bitfinex","SOLUSD",1761065898563,0.2,194.03,194.02,11.52661682]
["bitfinex","SOLUSD",1761065898763,0.2,194.03,194.02,10.07421998]
["bitfinex","SOLUSD",1761065898941,0.2,194.03,193.98,22.88]
["bitfinex","SOLUSD",1761065899269,0.2,194.03,193.96,11.54647521]
["bitfinex","SOLUSD",1761065899470,0.2,194.03,194.02,9.37421998]
["bitfinex","SOLUSD",1761065900063,0.2,194.03,194.02,10.04421998]
["bitfinex","SOLUSD",1761065900563,0.2,194.03,194.02,20.92069519]
["bitfinex","SOLUSD",1761065900864,0.2,194.03,194.02,0.67]
["bitfinex","SOLUSD",1761065901076,0.2,194.03,194.02,43.80069519]
["bitfinex","SOLUSD",1761065901437,0.2,194.03,193.96,10.87647521]
["bitfinex","SOLUSD",1761065901659,0.2,194.03,193.96,0.67]
["bitfinex","SOLUSD",1761065901859,0.2,194.03,193.96,9.37421998]
["bitfinex","SOLUSD",1761065902176,0.2,194.03,193.97,9.37421998]
["bitfinex","SOLUSD",1761065902340,0.2,194.03,193.98,9.37421998]
["bitfinex","SOLUSD",1761065902545,0.2,194.03,193.94,0.67]
["bitfinex","SOLUSD",1761065902546,0.2,194.03,194.0,9.37421998]
["bitfinex","SOLUSD",1761065902864,5.35388216,194.03,193.99,9.37421998]
["bitfinex","SOLUSD",1761065903065,5.35388216,194.03,193.94,0.67]
["bitfinex","SOLUSD",1761065903269,5.35388216,194.03,193.98,9.37421998]
["bitfinex","SOLUSD",1761065903464,0.2,194.03,194.02,9.37421998]
["bitfinex","SOLUSD",1761065904164,0.2,194.03,193.98,9.37421998]
["bitfinex","SOLUSD",1761065904670,5.35388554,194.03,193.95,0.67]
["bitfinex","SOLUSD",1761065904870,5.35388554,194.03,193.98,9.37421998]
["bitfinex","SOLUSD",1761065905049,9.37421998,194.0,193.91,0.67]
["bitfinex","SOLUSD",1761065905249,9.37421998,193.99,193.8,75.0]
["bitfinex","SOLUSD",1761065905548,5.15490489,193.99,193.94,9.37421998]
["bitfinex","SOLUSD",1761065905961,0.66,193.98,193.89,0.67]
["bitfinex","SOLUSD",1761065906174,9.37421998,193.96,193.85,11.54647521]
["bitfinex","SOLUSD",1761065906468,9.37421998,193.89,193.82,9.37421998]
["bitfinex","SOLUSD",1761065906662,0.66,193.97,193.86,9.37421998]
["bitfinex","SOLUSD",1761065906869,9.37421998,193.93,193.86,9.37421998]
["bitfinex","SOLUSD",1761065907369,9.37421998,193.95,193.88,9.37421998]
["bitfinex","SOLUSD",1761065907568,5.15623388,193.94,193.88,9.37421998]
["bitfinex","SOLUSD",1761065907745,5.15587464,193.96,193.91,9.37421998]
["bitfinex","SOLUSD",1761065907954,9.37421998,193.93,193.87,9.37421998]
["bitfinex","SOLUSD",1761065908152,10.03421998,193.95,193.88,9.37421998]
["bitfinex","SOLUSD",1761065908353,0.66,193.95,193.88,9.37421998]
["bitfinex","SOLUSD",1761065908561,9.37421998,193.94,193.88,9.37421998]
["bitfinex","SOLUSD",1761065908961,9.37421998,193.94,193.87,9.37421998]
["bitfinex","SOLUSD",1761065909163,9.37421998,193.89,193.83,9.37421998]
["bitfinex","SOLUSD",1761065909471,10.03421998,193.93,193.76,10.87647521]
["bitfinex","SOLUSD",1761065909668,5.15676567,193.92,193.86,9.37421998]
["bitfinex","SOLUSD",1761065910081,5.15676567,193.92,193.82,0.67]
["bitfinex","SOLUSD",1761065910249,5.15676567,193.92,193.86,9.37421998]
["bitfinex","SOLUSD",1761065910450,9.37421998,193.91,193.82,0.67]
["bitfinex","SOLUSD",1761065910665,9.37421998,193.91,193.85,9.37421998]
["bitfinex","SOLUSD",1761065910857,27.42289984,193.92,193.86,9.37421998]
["bitfinex","SOLUSD",1761065911054,9.37421998,193.88,193.77,0.67]
["bitfinex","SOLUSD",1761065911375,0.66,193.91,193.81,9.37421998]
["bitfinex","SOLUSD",1761065911576,5.15782958,193.88,193.82,9.37421998]
["bitfinex","SOLUSD",1761065911789,9.37421998,193.87,193.77,0.67]
["bitfinex","SOLUSD",1761065912076,0.66,193.87,193.7,10.87647521]
["bitfinex","SOLUSD",1761065912382,18.05240354,193.88,193.76,9.37421998]
["bitfinex","SOLUSD",1761065912383,9.37421998,193.83,193.76,9.37421998]
["bitfinex","SOLUSD",1761065912567,9.37421998,193.78,193.67,0.67]
["bitfinex","SOLUSD",1761065912769,22.88,193.87,193.71,9.37421998]
["bitfinex","SOLUSD",1761065912770,9.37421998,193.77,193.71,9.37421998]
["bitfinex","SOLUSD",1761065912974,9.37421998,193.78,193.67,0.67]
["bitfinex","SOLUSD",1761065913281,9.37421998,193.82,193.69,10.87647521]
["bitfinex","SOLUSD",1761065913452,9.37421998,193.82,193.76,9.37421998]
["bitfinex","SOLUSD",1761065913651,9.37421998,193.82,193.75,9.37421998]
["bitfinex","SOLUSD",1761065913849,27.43314366,193.81,193.75,9.37421998]
["bitfinex","SOLUSD",1761065914179,9.37421998,193.8,193.74,9.37421998]
["bitfinex","SOLUSD",1761065914558,27.43314366,193.81,193.74,9.37421998]
["bitfinex","SOLUSD",1761065914754,5.15969248,193.81,193.75,9.37421998]
["bitfinex","SOLUSD",1761065914961,5.15969248,193.81,193.77,9.37421998]
["bitfinex","SOLUSD",1761065915283,18.05892368,193.81,193.73,0.67]
["bitfinex","SOLUSD",1761065915454,18.05892368,193.81,193.76,9.37421998]
["bitfinex","SOLUSD",1761065916049,9.37421998,193.79,193.69,33.75647521]
["bitfinex","SOLUSD",1761065916262,9.37421998,193.78,193.69,34.42647521]
["bitfinex","SOLUSD",1761065916480,9.37421998,193.78,193.72,9.37421998]
["bitfinex","SOLUSD",1761065916659,9.37421998,193.76,193.7,9.37421998]
["bitfinex","SOLUSD",1761065917177,9.37421998,193.77,193.71,9.37421998]
["bitfinex","SOLUSD",1761065917378,9.37421998,193.76,193.7,9.37421998]
["bitfinex","SOLUSD",1761065917874,5.16129032,193.75,193.7,9.37421998]
["bitfinex","SOLUSD",1761065918089,0.7,193.8,193.72,9.37421998]
["bitfinex","SOLUSD",1761065918264,18.05147247,193.89,193.79,9.37421998]
["bitfinex","SOLUSD",1761065918577,9.37421998,193.93,193.86,9.37421998]
["bitfinex","SOLUSD",1761065918775,9.37421998,193.93,193.87,9.37421998]
["bitfinex","SOLUSD",1761065919079,18.04402741,193.97,193.82,22.88]
["bitfinex","SOLUSD",1761065919080,9.37421998,193.92,193.82,22.88]
["bitfinex","SOLUSD",1761065919257,9.37421998,193.87,193.81,9.37421998]
["bitfinex","SOLUSD",1761065919457,0.7,193.92,193.79,10.87647521]
["bitfinex","SOLUSD",1761065919755,18.04402741,193.97,193.86,9.37421998]
["bitfinex","SOLUSD",1761065919970,18.04402741,193.97,193.79,10.87647521]
["bitfinex","SOLUSD",1761065919971,9.37421998,193.94,193.88,9.37421998]
["bitfinex","SOLUSD",1761065920264,9.37421998,193.94,193.87,9.37421998]
["bitfinex","SOLUSD",1761065920473,0.7,193.95,193.85,9.37421998]
["bitfinex","SOLUSD",1761065920775,9.37421998,193.95,193.89,9.37421998]
["bitfinex","SOLUSD",1761065921289,43.82120944,193.97,193.83,0.67]
["bitfinex","SOLUSD",1761065921290,18.04402741,193.97,193.91,9.37421998]
["bitfinex","SOLUSD",1761065921576,27.41824739,193.97,193.91,9.37421998]
["bitfinex","SOLUSD",1761065921778,18.04402741,193.97,193.92,9.37421998]
["bitfinex","SOLUSD",1761065921995,18.04402741,193.97,193.93,9.37421998]
["bitfinex","SOLUSD",1761065922168,18.04402741,193.97,193.84,33.75647521]
["bitfinex","SOLUSD",1761065922169,9.37421998,193.94,193.84,33.75647521]
["bitfinex","SOLUSD",1761065922380,0.7,193.96,193.77,75.0]
["bitfinex","SOLUSD",1761065922675,0.7,193.96,193.89,9.37421998]
["bitfinex","SOLUSD",1761065922884,0.7,193.96,193.9,9.37421998]
["bitfinex","SOLUSD",1761065923381,18.04402741,193.97,193.92,9.37421998]
["bitfinex","SOLUSD",1761065923558,5.1554364,193.97,193.93,9.37421998]
["bitfinex","SOLUSD",1761065923759,5.1554364,193.97,193.94,9.37421998]
["bitfinex","SOLUSD",1761065924060,5.15410782,194.02,193.96,9.37421998]
["bitfinex","SOLUSD",1761065924367,4.37153264,194.01,193.96,9.37421998]
["bitfinex","SOLUSD",1761065924570,0.7,194.01,193.96,9.37421998]
["bitfinex","SOLUSD",1761065924967,0.7,194.01,193.97,9.37421998]
["bitfinex","SOLUSD",1761065925167,18.03937737,194.02,193.97,9.37421998]
["bitfinex","SOLUSD",1761065925384,5.15410782,194.02,193.98,9.37421998]
["bitfinex","SOLUSD",1761065925564,5.15410782,194.02,193.97,9.37421998]
["bitfinex","SOLUSD",1761065925767,18.03937737,194.02,193.98,9.37421998]
["bitfinex","SOLUSD",1761065925970,18.03937737,194.02,193.97,9.37421998]
["bitfinex","SOLUSD",1761065926276,18.03937737,194.02,193.98,9.37421998]
["bitfinex","SOLUSD",1761065926499,0.7,194.01,193.87,22.88]
["bitfinex","SOLUSD",1761065926659,3.67628184,194.0,193.93,9.37421998]
["bitfinex","SOLUSD",1761065926859,3.67628184,194.0,193.82,75.0]
["bitfinex","SOLUSD",1761065926860,47.68,193.99,193.78,75.0]
["bitfinex","SOLUSD",1761065927088,57.05421998,193.99,193.93,9.37421998]
["bitfinex","SOLUSD",1761065927269,9.37421998,193.97,193.91,9.37421998]
["bitfinex","SOLUSD",1761065927473,9.37421998,193.95,193.88,0.67]
["bitfinex","SOLUSD",1761065927689,9.37421998,193.96,193.9,9.37421998]
["bitfinex","SOLUSD",1761065927995,5.15623388,193.94,193.91,9.37421998]
["bitfinex","SOLUSD",1761065928866,0.7,193.98,193.86,10.87647521]
["bitfinex","SOLUSD",1761065928867,5.1554235,193.98,193.93,9.37421998]
["bitfinex","SOLUSD",1761065929086,5.1554235,193.98,193.94,9.37421998]
["bitfinex","SOLUSD",1761065929404,5.1554235,193.98,193.95,9.37421998]
["bitfinex","SOLUSD",1761065929994,18.04335009,193.98,193.92,10.87647521]
["bitfinex","SOLUSD",1761065930168,5.1554235,193.98,193.95,9.37421998]
["bitfinex","SOLUSD",1761065930485,9.37421998,194.01,193.93,0.67]
["bitfinex","SOLUSD",1761065930708,9.37421998,194.0,193.94,9.37421998]
["bitfinex","SOLUSD",1761065931064,9.37421998,193.95,193.89,9.37421998]
["bitfinex","SOLUSD",1761065931265,9.37421998,193.95,193.85,10.87647521]
["bitfinex","SOLUSD",1761065931564,0.7,193.96,193.9,9.37421998]
["bitfinex","SOLUSD",1761065931765,10.07421998,193.96,193.86,0.67]
["bitfinex","SOLUSD",1761065931984,5.15596803,193.95,193.89,9.37421998]
["bitfinex","SOLUSD",1761065932192,5.1554364,193.97,193.91,9.37421998]
["bitfinex","SOLUSD",1761065932494,9.37421998,193.96,193.9,9.37421998]
["bitfinex","SOLUSD",1761065932715,0.7,193.96,193.84,10.87647521]
["bitfinex","SOLUSD",1761065932881,9.37421998,193.93,193.88,9.37421998]
["bitfinex","SOLUSD",1761065933076,9.37421998,193.92,193.84,22.88]
["bitfinex","SOLUSD",1761065933279,9.37421998,193.91,193.83,0.67]
["bitfinex","SOLUSD",1761065933578,9.37421998,193.89,193.83,9.37421998]
["bitfinex","SOLUSD",1761065933987,9.37421998,193.89,193.8,0.67]
["bitfinex","SOLUSD",1761065933988,5.15729757,193.9,193.85,9.37421998]
["bitfinex","SOLUSD",1761065934190,5.15729757,193.9,193.87,9.37421998]
["bitfinex","SOLUSD",1761065934366,5.15729757,193.9,193.8,34.42647521]
["bitfinex","SOLUSD",1761065934367,18.05054151,193.9,193.85,9.37421998]
["bitfinex","SOLUSD",1761065934567,52.31704354,193.91,193.82,0.67]
["bitfinex","SOLUSD",1761065934767,40.70555797,193.91,193.87,9.37421998]
["bitfinex","SOLUSD",1761065934982,35.54274825,193.91,193.89,9.37421998]
["bitfinex","SOLUSD",1761065935209,35.54274825,193.91,193.9,3.81729435]
["bitfinex","SOLUSD",1761065935577,35.54274825,193.91,193.9,3.81667486]
["bitfinex","SOLUSD",1761065935809,14.53057419,193.94,193.9,3.81667486]
["bitfinex","SOLUSD",1761065936099,14.53098565,193.92,193.86,9.37421998]
["bitfinex","SOLUSD",1761065936272,3.68299222,193.91,193.84,23.55]
["bitfinex","SOLUSD",1761065936579,3.68299222,193.9,193.85,10.87647521]
["bitfinex","SOLUSD",1761065936779,3.68299222,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1761065936988,5.15675842,193.93,193.88,9.37421998]
["bitfinex","SOLUSD",1761065937190,14.5309784,193.93,193.87,9.37421998]
["bitfinex","SOLUSD",1761065937495,5.15675842,193.93,193.89,9.37421998]
["bitfinex","SOLUSD",1761065937868,5.15675842,193.93,193.9,13.19247579]
["bitfinex","SOLUSD",1761065938069,47.08,193.97,193.92,9.37421998]
["bitfinex","SOLUSD",1761065938277,47.08,193.97,193.93,13.19247579]
["bitfinex","SOLUSD",1761065938506,47.08,193.97,193.94,3.81825581]
["bitfinex","SOLUSD",1761065938810,0.7,194.09,193.96,9.37421998]
["bitfinex","SOLUSD",1761065939017,5.35386389,194.03,193.97,3.81825581]
["bitfinex","SOLUSD",1761065939189,9.37421998,194.0,193.98,3.81825581]
["bitfinex","SOLUSD",1761065939383,9.37421998,194.01,193.99,3.81825581]
["bitfinex","SOLUSD",1761065939711,0.7,194.02,194.0,3.81825581]
["bitfinex","SOLUSD",1761065939878,0.7,194.02,193.94,9.37421998]
["bitfinex","SOLUSD",1761065939879,13.0638617,194.01,193.94,9.37421998]
["bitfinex","SOLUSD",1761065940083,3.68964172,194.0,193.95,9.37421998]
["bitfinex","SOLUSD",1761065940378,3.68964172,193.99,193.96,9.37421998]
["bitfinex","SOLUSD",1761065940585,3.68964172,193.98,193.97,9.37421998]
["bitfinex","SOLUSD",1761065940782,3.68964172,193.98,193.97,6.63885542]
["bitfinex","SOLUSD",1761065941011,3.68964172,193.98,193.96,6.63885542]
["bitfinex","SOLUSD",1761065941183,3.68964172,193.97,193.96,6.63885542]
["bitfinex","SOLUSD",1761065941380,5.15466264,194.0,193.96,6.63885542]
["bitfinex","SOLUSD",1761065941593,3.68981992,193.99,193.98,6.63885542]
["bitfinex","SOLUSD",1761065941927,4.38981992,193.99,193.92,22.88]
["bitfinex","SOLUSD",1761065942088,6.63885542,193.94,193.88,0.67]
["bitfinex","SOLUSD",1761065942290,6.63885542,193.9,193.75,0.67]
["bitfinex","SOLUSD",1761065942511,6.63885542,193.84,193.76,0.67]
["bitfinex","SOLUSD",1761065942821,31.06,193.9,193.76,0.67]
["bitfinex","SOLUSD",1761065942822,3.68981992,193.83,193.76,0.67]
["bitfinex","SOLUSD",1761065942996,3.68981992,193.82,193.7,0.7]
["bitfinex","SOLUSD",1761065943182,50.22981992,193.81,193.66,0.7]
["bitfinex","SOLUSD",1761065943388,3.68981992,193.8,193.55,75.7]
["bitfinex","SOLUSD",1761065943630,3.68981992,193.8,193.54,4.17730185]
["bitfinex","SOLUSD",1761065943631,50.98981992,193.79,193.56,0.7]
["bitfinex","SOLUSD",1761065943782,50.26981992,193.78,193.57,150.0]
["bitfinex","SOLUSD",1761065943989,6.63885542,193.75,193.69,6.63885542]
["bitfinex","SOLUSD",1761065944219,8.85143541,193.74,193.7,6.63885542]
["bitfinex","SOLUSD",1761065944428,6.63885542,193.71,193.58,0.7]
["bitfinex","SOLUSD",1761065944633,6.63885542,193.65,193.58,0.7]
["bitfinex","SOLUSD",1761065944929,9.4207915,193.62,193.53,0.7]
["bitfinex","SOLUSD",1761065945098,13.11061142,193.61,193.54,9.4207915]
["bitfinex","SOLUSD",1761065945287,9.4207915,193.58,193.52,9.4207915]
["bitfinex","SOLUSD",1761065945487,9.4207915,193.54,193.5,0.1]
["bitfinex","SOLUSD",1761065945710,3.68981992,193.53,193.5,0.1]
["bitfinex","SOLUSD",1761065945915,9.4207915,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761065946113,18.27830301,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761065946320,18.99830301,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1761065946495,9.57751151,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1761065946694,18.99830301,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1761065946904,22.49674049,193.51,193.35,0.7]
["bitfinex","SOLUSD",1761065947216,4.40981992,193.5,193.37,9.4207915]
["bitfinex","SOLUSD",1761065947426,3.68981992,193.49,193.35,0.7]
["bitfinex","SOLUSD",1761065947736,3.68981992,193.48,193.44,33.75647521]
["bitfinex","SOLUSD",1761065947923,9.4207915,193.57,193.49,22.88]
["bitfinex","SOLUSD",1761065948091,5.16662361,193.55,193.45,0.7]
["bitfinex","SOLUSD",1761065948389,5.16662361,193.55,193.34,11.65805299]
["bitfinex","SOLUSD",1761065948390,1.99999999,193.36,193.14,0.7]
["bitfinex","SOLUSD",1761065948591,10.87647521,193.34,193.15,0.7]
["bitfinex","SOLUSD",1761065948905,22.88,193.26,193.03,75.0]
["bitfinex","SOLUSD",1761065949104,22.88,193.26,193.04,0.7]
["bitfinex","SOLUSD",1761065949422,10.87647521,193.24,193.04,0.7]
["bitfinex","SOLUSD",1761065949624,40.06,193.23,193.04,0.7]
["bitfinex","SOLUSD",1761065949801,9.4207915,193.18,193.04,0.7]
["bitfinex","SOLUSD",1761065949997,9.4207915,193.16,193.04,0.7]
["bitfinex","SOLUSD",1761065950199,18.12156984,193.14,193.04,0.7]
["bitfinex","SOLUSD",1761065950414,18.12156984,193.14,192.97,0.7]
["bitfinex","SOLUSD",1761065950611,18.12156984,193.14,193.01,0.7]
["bitfinex","SOLUSD",1761065950806,5.17759138,193.14,193.01,0.7]
["bitfinex","SOLUSD",1761065951004,40.06,193.23,193.01,0.7]
["bitfinex","SOLUSD",1761065951005,5.17718248,193.16,193.01,0.7]
["bitfinex","SOLUSD",1761065951309,0.63,193.22,193.01,0.7]
["bitfinex","SOLUSD",1761065951504,18.11521135,193.21,193.01,0.7]
["bitfinex","SOLUSD",1761065951705,9.4207915,193.17,193.09,9.4207915]
["bitfinex","SOLUSD",1761065951910,9.4207915,193.14,193.01,0.7]
["bitfinex","SOLUSD",1761065952109,9.4207915,193.1,192.94,75.0]
["bitfinex","SOLUSD",1761065952415,18.12344655,193.12,192.97,0.7]
["bitfinex","SOLUSD",1761065952416,9.4207915,193.07,192.97,0.7]
["bitfinex","SOLUSD",1761065952598,3.59630917,193.06,192.97,0.7]
["bitfinex","SOLUSD",1761065952797,9.4207915,193.11,193.02,9.4207915]
["bitfinex","SOLUSD",1761065953120,3.58099663,193.1,193.06,22.88]
["bitfinex","SOLUSD",1761065953321,0.63,193.24,193.07,0.7]
["bitfinex","SOLUSD",1761065953322,3.58099663,193.09,193.07,0.7]
["bitfinex","SOLUSD",1761065953615,5.17544767,193.22,193.08,22.88]
["bitfinex","SOLUSD",1761065953795,3.57280321,193.21,193.07,0.7]
["bitfinex","SOLUSD",1761065953991,22.88,193.19,192.98,46.84]
["bitfinex","SOLUSD",1761065954211,18.11875549,193.17,192.99,0.7]
["bitfinex","SOLUSD",1761065954396,3.57280321,193.16,193.01,22.88]
["bitfinex","SOLUSD",1761065954715,3.57280321,193.15,193.01,22.88]
["bitfinex","SOLUSD",1761065955028,9.4207915,193.16,193.02,0.7]
["bitfinex","SOLUSD",1761065955232,9.4207915,193.15,193.08,9.4207915]
["bitfinex","SOLUSD",1761065955429,18.11875549,193.17,193.02,70.4]
["bitfinex","SOLUSD",1761065955430,9.4207915,193.11,193.03,9.4207915]
["bitfinex","SOLUSD",1761065955629,0.63,193.16,193.03,9.4207915]
["bitfinex","SOLUSD",1761065955809,9.4207915,193.12,193.04,9.4207915]
["bitfinex","SOLUSD",1761065955999,18.11875549,193.17,193.05,9.4207915]
["bitfinex","SOLUSD",1761065956331,12.94196821,193.17,193.06,9.4207915]
["bitfinex","SOLUSD",1761065956537,9.4207915,193.1,193.05,0.7]
["bitfinex","SOLUSD",1761065956738,0.63,193.16,193.0,0.7]
["bitfinex","SOLUSD",1761065956935,0.63,193.15,193.0,0.7]
["bitfinex","SOLUSD",1761065957237,22.88,193.14,192.96,0.7]
["bitfinex","SOLUSD",1761065957438,3.5437416,193.13,192.98,9.4207915]
["bitfinex","SOLUSD",1761065957618,9.4207915,193.01,192.92,0.7]
["bitfinex","SOLUSD",1761065957926,9.4207915,193.01,192.87,9.4207915]
["bitfinex","SOLUSD",1761065957927,9.4207915,192.93,192.87,9.4207915]
["bitfinex","SOLUSD",1761065958143,5.18242122,192.96,192.85,9.4207915]
["bitfinex","SOLUSD",1761065958316,27.94,193.17,192.69,75.0]
["bitfinex","SOLUSD",1761065958317,22.88,192.83,192.69,75.0]
["bitfinex","SOLUSD",1761065958520,0.27,192.87,192.65,0.05748406]
["bitfinex","SOLUSD",1761065958719,0.27,192.87,192.57,14.61359195]
["bitfinex","SOLUSD",1761065958720,22.88,192.86,192.7,9.4207915]
["bitfinex","SOLUSD",1761065959039,0.54002598,192.87,192.57,9.4207915]
["bitfinex","SOLUSD",1761065959040,0.54002598,192.87,192.85,9.4207915]
["bitfinex","SOLUSD",1761065959248,0.54002598,192.87,192.86,9.4207915]
["bitfinex","SOLUSD",1761065959404,0.54002598,192.87,192.76,75.0]
["bitfinex","SOLUSD",1761065959736,5.17920033,193.08,192.88,22.88]
["bitfinex","SOLUSD",1761065959950,0.68,193.12,192.92,22.88]
["bitfinex","SOLUSD",1761065960105,0.68,193.12,192.89,47.61843019]
["bitfinex","SOLUSD",1761065960106,0.68,193.11,192.89,23.58]
["bitfinex","SOLUSD",1761065960306,0.68,193.11,192.81,27.94]
["bitfinex","SOLUSD",1761065960307,9.4207915,192.97,192.87,0.7]
["bitfinex","SOLUSD",1761065960609,0.68,192.97,192.87,9.4207915]
["bitfinex","SOLUSD",1761065960813,0.68,193.02,192.92,10.92220954]
["bitfinex","SOLUSD",1761065961027,10.92220954,192.98,192.92,10.92220954]
["bitfinex","SOLUSD",1761065961214,47.24,192.97,192.69,1.99999999]
["bitfinex","SOLUSD",1761065961533,10.92220954,192.9,192.82,10.92220954]
["bitfinex","SOLUSD",1761065961704,10.92220954,192.83,192.73,0.7]
["bitfinex","SOLUSD",1761065961910,10.92220954,192.85,192.77,10.92220954]
["bitfinex","SOLUSD",1761065962103,10.92220954,192.86,192.78,10.92220954]
["bitfinex","SOLUSD",1761065962323,0.68,192.95,192.74,1.21883366]
["bitfinex","SOLUSD",1761065962523,10.92220954,192.92,192.79,22.88]
["bitfinex","SOLUSD",1761065962736,10.92220954,192.83,192.75,10.92220954]
["bitfinex","SOLUSD",1761065963044,10.92220954,192.85,192.78,10.92220954]
["bitfinex","SOLUSD",1761065963244,22.88,192.84,192.65,0.7]
["bitfinex","SOLUSD",1761065963411,10.92220954,192.8,192.71,10.92220954]
["bitfinex","SOLUSD",1761065963610,10.92220954,192.8,192.66,0.7]
["bitfinex","SOLUSD",1761065963910,1.99999999,192.92,192.66,0.7]
["bitfinex","SOLUSD",1761065963911,0.68,192.88,192.79,10.92220954]
["bitfinex","SOLUSD",1761065964129,5.86366141,192.92,192.7,75.0]
["bitfinex","SOLUSD",1761065964449,10.87647521,192.88,192.72,10.92220954]
["bitfinex","SOLUSD",1761065964649,10.92220954,192.83,192.72,10.92220954]
["bitfinex","SOLUSD",1761065964855,10.92220954,192.85,192.72,0.7]
["bitfinex","SOLUSD",1761065965026,10.92220954,192.83,192.72,10.92220954]
["bitfinex","SOLUSD",1761065965228,0.68,192.87,192.72,0.7]
["bitfinex","SOLUSD",1761065965473,22.88,192.87,192.65,29.38]
["bitfinex","SOLUSD",1761065965631,92.13987952,192.92,192.81,10.92220954]
["bitfinex","SOLUSD",1761065965632,0.68,192.89,192.81,10.92220954]
["bitfinex","SOLUSD",1761065965951,66.22240078,192.92,192.73,0.7]
["bitfinex","SOLUSD",1761065965952,53.26366141,192.92,192.73,0.7]
["bitfinex","SOLUSD",1761065966133,5.18403317,192.9,192.76,22.88]
["bitfinex","SOLUSD",1761065966335,5.18403317,192.9,192.65,29.38]
["bitfinex","SOLUSD",1761065966336,10.92220954,192.79,192.69,10.92220954]
["bitfinex","SOLUSD",1761065966648,0.68,192.78,192.66,10.92220954]
["bitfinex","SOLUSD",1761065967043,0.68,192.78,192.7,10.92220954]
["bitfinex","SOLUSD",1761065967241,0.68,192.78,192.59,22.88]
["bitfinex","SOLUSD",1761065967442,0.68,192.78,192.57,0.7]
["bitfinex","SOLUSD",1761065967826,10.92220954,192.74,192.65,10.92220954]
["bitfinex","SOLUSD",1761065968024,10.92220954,192.74,192.57,0.7]
["bitfinex","SOLUSD",1761065968340,10.92220954,192.71,192.57,0.7]
["bitfinex","SOLUSD",1761065968536,48.28,192.8,192.68,10.92220954]
["bitfinex","SOLUSD",1761065968745,0.68,192.82,192.61,97.88]
["bitfinex","SOLUSD",1761065968944,0.68,192.89,192.67,22.88]
["bitfinex","SOLUSD",1761065969250,0.68,192.88,192.69,22.88]
["bitfinex","SOLUSD",1761065969459,10.92220954,192.86,192.77,10.92220954]
["bitfinex","SOLUSD",1761065969669,0.68,192.85,192.76,10.92220954]
["bitfinex","SOLUSD",1761065969825,10.92220954,192.84,192.71,0.7]
["bitfinex","SOLUSD",1761065970023,11.60220954,192.85,192.76,10.92220954]
["bitfinex","SOLUSD",1761065970231,10.92220954,192.84,192.75,10.92220954]
["bitfinex","SOLUSD",1761065970537,11.60220954,192.86,192.71,0.7]
["bitfinex","SOLUSD",1761065970759,10.92220954,192.81,192.68,0.7]
["bitfinex","SOLUSD",1761065970947,10.87647521,192.9,192.68,23.58]
["bitfinex","SOLUSD",1761065971135,10.92220954,192.81,192.68,23.58]
["bitfinex","SOLUSD",1761065971335,10.92220954,192.77,192.64,48.16]
["bitfinex","SOLUSD",1761065971544,10.92220954,192.68,192.56,0.7]
["bitfinex","SOLUSD",1761065971867,10.92220954,192.67,192.48,18.88370739]
["bitfinex","SOLUSD",1761065972047,0.68,192.73,192.65,10.92220954]
["bitfinex","SOLUSD",1761065972254,0.68,192.77,192.68,10.92220954]
["bitfinex","SOLUSD",1761065972567,0.68,192.77,192.61,22.88]
["bitfinex","SOLUSD",1761065972568,10.92220954,192.73,192.61,22.88]
["bitfinex","SOLUSD",1761065972858,10.92220954,192.76,192.67,10.92220954]
["bitfinex","SOLUSD",1761065973058,0.69,192.76,192.62,0.66]
["bitfinex","SOLUSD",1761065973263,0.69,192.81,192.62,0.66]
["bitfinex","SOLUSD",1761065973463,11.61220954,192.81,192.64,22.88]
["bitfinex","SOLUSD",1761065973657,10.92220954,192.77,192.64,22.88]
["bitfinex","SOLUSD",1761065973846,10.92220954,192.79,192.7,10.92220954]
["bitfinex","SOLUSD",1761065974368,16.79944417,192.79,192.7,10.68000267]
["bitfinex","SOLUSD",1761065974557,16.79944417,192.79,192.65,5.85049876]
["bitfinex","SOLUSD",1761065974558,10.92220954,192.75,192.65,10.92220954]
["bitfinex","SOLUSD",1761065974762,10.92220954,192.69,192.6,10.92220954]
["bitfinex","SOLUSD",1761065975064,10.92220954,192.69,192.55,0.66]
["bitfinex","SOLUSD",1761065975288,0.69,192.69,192.6,10.92220954]
["bitfinex","SOLUSD",1761065975444,0.69,192.68,192.47,47.14]
["bitfinex","SOLUSD",1761065975640,10.92220954,192.72,192.5,10.92220954]
["bitfinex","SOLUSD",1761065975845,0.69,192.73,192.51,85.87647521]
["bitfinex","SOLUSD",1761065976062,0.69,192.73,192.6,22.88]
["bitfinex","SOLUSD",1761065976251,0.69,192.73,192.67,10.92220954]
["bitfinex","SOLUSD",1761065976569,25.09,192.79,192.69,10.92220954]
["bitfinex","SOLUSD",1761065976772,25.09,192.79,192.71,10.92220954]
["bitfinex","SOLUSD",1761065976773,0.69,192.79,192.71,10.92220954]
["bitfinex","SOLUSD",1761065977060,0.69,192.79,192.62,10.87647521]
["bitfinex","SOLUSD",1761065977061,0.69,192.78,192.6,75.66]
["bitfinex","SOLUSD",1761065977277,0.69,192.78,192.41,15.37]
["bitfinex","SOLUSD",1761065977278,11.61220954,192.78,192.61,11.53647521]
["bitfinex","SOLUSD",1761065977466,10.92220954,192.74,192.64,10.92220954]
["bitfinex","SOLUSD",1761065977669,23.57,192.77,192.61,0.66]
["bitfinex","SOLUSD",1761065977968,10.92220954,192.8,192.71,10.92220954]
["bitfinex","SOLUSD",1761065978285,0.69,192.79,192.71,10.92220954]
["bitfinex","SOLUSD",1761065978446,10.92220954,192.73,192.57,0.66]
["bitfinex","SOLUSD",1761065978645,10.92220954,192.73,192.48,1.99999999]
["bitfinex","SOLUSD",1761065978646,10.92220954,192.69,192.55,5.19342477]
["bitfinex","SOLUSD",1761065978876,22.88,192.76,192.59,10.92220954]
["bitfinex","SOLUSD",1761065978877,10.92220954,192.68,192.59,10.92220954]
["bitfinex","SOLUSD",1761065979076,22.88,192.72,192.61,10.92220954]
["bitfinex","SOLUSD",1761065979278,22.88,192.72,192.54,11.53647521]
["bitfinex","SOLUSD",1761065979279,10.92220954,192.7,192.62,10.92220954]
["bitfinex","SOLUSD",1761065979661,10.87647521,192.78,192.57,22.88]
["bitfinex","SOLUSD",1761065979662,18.1545844,192.79,192.61,22.88]
["bitfinex","SOLUSD",1761065979865,10.92220954,192.72,192.64,10.92220954]
["bitfinex","SOLUSD",1761065980063,10.92220954,192.7,192.58,0.66]
["bitfinex","SOLUSD",1761065980280,10.92220954,192.66,192.58,10.92220954]
["bitfinex","SOLUSD",1761065980576,5.19076044,192.65,192.49,0.66]
["bitfinex","SOLUSD",1761065980877,22.88,192.62,192.43,0.66]
["bitfinex","SOLUSD",1761065981069,0.69,192.64,192.44,0.66]
["bitfinex","SOLUSD",1761065981277,0.69,192.63,192.44,0.66]
["bitfinex","SOLUSD",1761065981580,0.69,192.63,192.54,10.92220954]
["bitfinex","SOLUSD",1761065981782,0.69,192.63,192.44,0.66]
["bitfinex","SOLUSD",1761065981981,0.69,192.63,192.49,22.88]
["bitfinex","SOLUSD",1761065982282,10.92220954,192.55,192.39,1.0]
["bitfinex","SOLUSD",1761065982458,0.69,192.54,192.44,10.92220954]
["bitfinex","SOLUSD",1761065982670,10.92220954,192.5,192.39,1.0]
["bitfinex","SOLUSD",1761065982979,0.69,192.54,192.4,0.66]
["bitfinex","SOLUSD",1761065983367,0.69,192.59,192.51,10.92220954]
["bitfinex","SOLUSD",1761065983699,0.69,192.64,192.51,22.88]
["bitfinex","SOLUSD",1761065983861,0.69,192.63,192.5,0.66]
["bitfinex","SOLUSD",1761065984187,10.92220954,192.57,192.45,0.66]
["bitfinex","SOLUSD",1761065984392,29.04696633,192.62,192.39,1.0]
["bitfinex","SOLUSD",1761065984558,22.88,192.49,192.39,1.0]
["bitfinex","SOLUSD",1761065984756,10.92220954,192.45,192.39,1.0]
["bitfinex","SOLUSD",1761065984991,10.92220954,192.47,192.39,1.0]
["bitfinex","SOLUSD",1761065985168,0.69,192.48,192.39,1.0]
["bitfinex","SOLUSD",1761065985765,29.26,192.55,192.39,1.0]
["bitfinex","SOLUSD",1761065985964,0.69,192.57,192.4,0.66]
["bitfinex","SOLUSD",1761065986180,0.69,192.62,192.45,10.87647521]
["bitfinex","SOLUSD",1761065986382,0.69,192.61,192.41,18.19032274]
["bitfinex","SOLUSD",1761065986557,5.88189167,192.61,192.44,22.88]
["bitfinex","SOLUSD",1761065986762,5.88189167,192.61,192.39,1.0]
["bitfinex","SOLUSD",1761065986763,7.88189166,192.61,192.39,1.0]
["bitfinex","SOLUSD",1761065986958,0.69,192.6,192.45,10.92220954]
["bitfinex","SOLUSD",1761065987169,10.92220954,192.53,192.43,22.88]
["bitfinex","SOLUSD",1761065987464,10.92220954,192.52,192.4,0.66]
["bitfinex","SOLUSD",1761065987675,10.87647521,192.59,192.43,10.92220954]
["bitfinex","SOLUSD",1761065987676,10.92220954,192.51,192.43,10.92220954]
["bitfinex","SOLUSD",1761065987873,22.88,192.56,192.45,10.92220954]
["bitfinex","SOLUSD",1761065988181,10.92220954,192.54,192.4,0.66]
["bitfinex","SOLUSD",1761065988485,10.92220954,192.52,192.4,0.66]
["bitfinex","SOLUSD",1761065988698,10.92220954,192.53,192.4,28.73748357]
["bitfinex","SOLUSD",1761065988861,10.92220954,192.49,192.39,1.0]
["bitfinex","SOLUSD",1761065989058,10.92220954,192.47,192.39,1.0]
["bitfinex","SOLUSD",1761065989297,10.92220954,192.47,192.39,11.92220954]
["bitfinex","SOLUSD",1761065989467,22.88,192.51,192.39,1.0]
["bitfinex","SOLUSD",1761065989677,10.92220954,192.44,192.39,1.0]
["bitfinex","SOLUSD",1761065989873,0.69,192.46,192.39,1.0]
["bitfinex","SOLUSD",1761065990059,10.92220954,192.44,192.39,1.0]
["bitfinex","SOLUSD",1761065990391,11.61220954,192.45,192.39,1.0]
["bitfinex","SOLUSD",1761065990690,0.69,192.6,192.44,10.92220954]
["bitfinex","SOLUSD",1761065990983,11.61220954,192.56,192.43,22.88]
["bitfinex","SOLUSD",1761065991183,10.92220954,192.54,192.46,10.92220954]
["bitfinex","SOLUSD",1761065991390,10.87647521,192.52,192.39,1.0]
["bitfinex","SOLUSD",1761065991576,22.88,192.5,192.39,1.0]
["bitfinex","SOLUSD",1761065991772,11.56647521,192.53,192.39,1.0]
["bitfinex","SOLUSD",1761065991773,3.55051336,192.49,192.39,1.0]
["bitfinex","SOLUSD",1761065992083,14.47196389,192.48,192.41,10.92220954]
["bitfinex","SOLUSD",1761065992298,3.55715875,192.47,192.41,10.92220954]
["bitfinex","SOLUSD",1761065992597,3.55620277,192.46,192.39,1.0]
["bitfinex","SOLUSD",1761065992767,5.19453534,192.51,192.42,10.92220954]
["bitfinex","SOLUSD",1761065992968,3.55679494,192.5,192.45,10.92220954]
["bitfinex","SOLUSD",1761065993163,0.69,192.55,192.4,0.66]
["bitfinex","SOLUSD",1761065993164,3.55679494,192.49,192.47,10.92220954]
["bitfinex","SOLUSD",1761065993364,3.55679494,192.48,192.44,22.88]
["bitfinex","SOLUSD",1761065993682,0.69,192.6,192.5,22.88]
["bitfinex","SOLUSD",1761065993861,11.61220954,192.6,192.45,10.87647521]
["bitfinex","SOLUSD",1761065994177,3.57148768,192.59,192.46,34.41647521]
["bitfinex","SOLUSD",1761065994381,3.57148768,192.59,192.58,10.92220954]
["bitfinex","SOLUSD",1761065994599,10.92220954,192.67,192.58,10.92220954]
["bitfinex","SOLUSD",1761065994764,0.69,192.69,192.62,10.92220954]
["bitfinex","SOLUSD",1761065994967,0.69,192.74,192.68,10.92220954]
["bitfinex","SOLUSD",1761065995164,25.81533011,192.89,192.62,22.88]
["bitfinex","SOLUSD",1761065995165,10.92220954,192.77,192.69,10.92220954]
["bitfinex","SOLUSD",1761065995400,10.92220954,192.78,192.7,10.92220954]
["bitfinex","SOLUSD",1761065995605,10.92220954,192.78,192.71,10.92220954]
["bitfinex","SOLUSD",1761065995800,5.87699102,192.79,192.65,0.66]
["bitfinex","SOLUSD",1761065995801,0.69,192.79,192.65,0.66]
["bitfinex","SOLUSD",1761065996399,0.69,192.83,192.77,10.92220954]
["bitfinex","SOLUSD",1761065996763,44.06,192.89,192.78,0.66]
["bitfinex","SOLUSD",1761065996966,5.18382243,192.91,192.85,10.92220954]
["bitfinex","SOLUSD",1761065997195,1.99999999,193.02,192.78,0.66]
["bitfinex","SOLUSD",1761065997196,6.07405682,192.9,192.78,0.66]
["bitfinex","SOLUSD",1761065997394,6.07405682,192.9,192.79,10.92220954]
["bitfinex","SOLUSD",1761065997565,0.69,192.89,192.77,10.92220954]
["bitfinex","SOLUSD",1761065997767,10.92220954,192.87,192.74,0.66]
["bitfinex","SOLUSD",1761065998004,3.59016985,192.86,192.85,10.92220954]
["bitfinex","SOLUSD",1761065998306,3.59016985,192.86,192.75,10.87647521]
["bitfinex","SOLUSD",1761065998600,5.38405682,192.9,192.73,22.88]
["bitfinex","SOLUSD",1761065998601,3.59016985,192.85,192.8,10.92220954]
["bitfinex","SOLUSD",1761065998769,3.59016985,192.84,192.78,10.92220954]
["bitfinex","SOLUSD",1761065999093,22.88,192.89,192.7,28.72918943]
["bitfinex","SOLUSD",1761065999094,3.59016985,192.83,192.81,10.92220954]
["bitfinex","SOLUSD",1761065999274,0.69,192.89,192.82,10.92220954]
["bitfinex","SOLUSD",1761065999462,3.60296734,192.88,192.85,10.92220954]
["bitfinex","SOLUSD",1761065999668,3.60296734,192.87,192.79,0.66]
["bitfinex","SOLUSD",1761065999987,3.60296734,192.86,192.79,23.54]
["bitfinex","SOLUSD",1761066000162,0.2,192.9,192.83,22.88]
["bitfinex","SOLUSD",1761066000486,3.61109618,192.89,192.8,0.66]
["bitfinex","SOLUSD",1761066000667,0.2,192.9,192.85,22.88]
["bitfinex","SOLUSD",1761066001075,3.61005756,192.89,192.8,0.66]
["bitfinex","SOLUSD",1761066001274,3.61005756,192.88,192.85,10.92220954]
["bitfinex","SOLUSD",1761066001602,10.92220954,192.86,192.7,0.66]
["bitfinex","SOLUSD",1761066001806,10.92220954,192.8,192.74,10.92220954]
["bitfinex","SOLUSD",1761066002103,22.88,192.83,192.64,47.9]
["bitfinex","SOLUSD",1761066002104,3.61005756,192.79,192.75,0.66]
["bitfinex","SOLUSD",1761066002280,0.2,192.9,192.79,10.87647521]
["bitfinex","SOLUSD",1761066002600,3.62143722,192.89,192.81,22.88]
["bitfinex","SOLUSD",1761066002814,3.62114689,192.88,192.71,75.0]
["bitfinex","SOLUSD",1761066002988,3.62114689,192.87,192.72,22.88]
["bitfinex","SOLUSD",1761066003176,3.62114689,192.87,192.72,0.68]
["bitfinex","SOLUSD",1761066003177,3.62114689,192.86,192.72,0.68]
["bitfinex","SOLUSD",1761066003379,3.62114689,192.85,192.72,0.68]
["bitfinex","SOLUSD",1761066003700,3.62106377,192.84,192.72,0.68]
["bitfinex","SOLUSD",1761066003909,10.92220954,192.81,192.74,10.92220954]
["bitfinex","SOLUSD",1761066004204,26.50106377,192.8,192.7,10.92220954]
["bitfinex","SOLUSD",1761066004500,0.17656881,192.74,192.72,10.92220954]
["bitfinex","SOLUSD",1761066004713,3.62106377,192.73,192.59,5.19237758]
["bitfinex","SOLUSD",1761066005008,3.62106377,192.72,192.57,0.68]
["bitfinex","SOLUSD",1761066005297,3.62106377,192.71,192.62,10.87647521]
["bitfinex","SOLUSD",1761066005475,0.17656881,192.74,192.58,10.87647521]
["bitfinex","SOLUSD",1761066005476,3.62106377,192.7,192.58,10.87647521]
["bitfinex","SOLUSD",1761066005795,3.62106377,192.69,192.47,75.0]
["bitfinex","SOLUSD",1761066005996,23.05656881,192.74,192.6,10.92220954]
["bitfinex","SOLUSD",1761066005997,3.62106377,192.68,192.6,10.92220954]
["bitfinex","SOLUSD",1761066006210,3.62106377,192.67,192.55,22.88]
["bitfinex","SOLUSD",1761066006384,14.54327331,192.66,192.54,0.68]
["bitfinex","SOLUSD",1761066006703,3.62106377,192.65,192.54,5.87370512]
["bitfinex","SOLUSD",1761066006877,3.62106377,192.64,192.62,10.92220954]
["bitfinex","SOLUSD",1761066007074,3.62106377,192.63,192.52,31.94]
["bitfinex","SOLUSD",1761066007297,10.92220954,192.57,192.47,0.68]
["bitfinex","SOLUSD",1761066007495,3.62106377,192.56,192.47,0.68]
["bitfinex","SOLUSD",1761066007711,3.62106377,192.55,192.48,0.68]
["bitfinex","SOLUSD",1761066007883,18.87014283,192.73,192.54,10.92220954]
["bitfinex","SOLUSD",1761066008202,18.87014283,192.73,192.5,85.92220954]
["bitfinex","SOLUSD",1761066008203,3.62955236,192.72,192.66,10.92220954]
["bitfinex","SOLUSD",1761066008404,10.92220954,192.69,192.6,0.68]
["bitfinex","SOLUSD",1761066008606,3.62955236,192.68,192.64,22.88]
["bitfinex","SOLUSD",1761066008781,0.71,192.88,192.72,22.88]
["bitfinex","SOLUSD",1761066009101,5.89463282,192.88,192.73,21.79868475]
["bitfinex","SOLUSD",1761066009304,25.91149153,192.97,192.84,10.92220954]
["bitfinex","SOLUSD",1761066009509,0.71,192.92,192.86,10.92220954]
["bitfinex","SOLUSD",1761066009689,0.71,192.97,192.8,22.88]
["bitfinex","SOLUSD",1761066009889,0.71,192.97,192.81,10.87647521]
["bitfinex","SOLUSD",1761066010201,10.92220954,192.89,192.79,0.68]
["bitfinex","SOLUSD",1761066010392,0.71,192.96,192.8,0.68]
["bitfinex","SOLUSD",1761066010705,0.71,192.96,192.82,22.88]
["bitfinex","SOLUSD",1761066010907,0.71,192.96,192.83,3.81216434]
["bitfinex","SOLUSD",1761066011108,25.89176553,193.12,192.83,3.81216434]
["bitfinex","SOLUSD",1761066011109,0.71,193.01,192.89,10.92220954]
["bitfinex","SOLUSD",1761066011283,10.92220954,193.04,192.9,10.87647521]
["bitfinex","SOLUSD",1761066011485,0.2,193.09,193.01,10.92220954]
["bitfinex","SOLUSD",1761066011685,0.2,193.09,193.05,10.92220954]
["bitfinex","SOLUSD",1761066011984,0.2,193.09,193.07,10.92220954]
["bitfinex","SOLUSD",1761066012180,0.2,193.09,193.08,10.92220954]
["bitfinex","SOLUSD",1761066012608,0.2,193.09,193.08,16.10140987]
["bitfinex","SOLUSD",1761066012836,0.2,193.09,193.06,5.17954611]
["bitfinex","SOLUSD",1761066012984,0.2,193.09,193.04,11.55647521]
["bitfinex","SOLUSD",1761066013307,0.2,193.09,193.08,10.92220954]
["bitfinex","SOLUSD",1761066013812,0.2,193.09,193.08,22.47868475]
["bitfinex","SOLUSD",1761066014113,0.71,193.26,193.11,22.88]
["bitfinex","SOLUSD",1761066014311,5.17323389,193.31,193.22,10.92220954]
["bitfinex","SOLUSD",1761066014515,10.92220954,193.26,193.11,12.94555834]
["bitfinex","SOLUSD",1761066014810,10.92220954,193.19,193.09,47.4]
["bitfinex","SOLUSD",1761066014992,10.92220954,193.18,193.06,5.17965441]
["bitfinex","SOLUSD",1761066015317,0.71,193.31,193.11,10.87647521]
["bitfinex","SOLUSD",1761066015610,10.92220954,193.28,193.15,22.88]
["bitfinex","SOLUSD",1761066015810,5.88233153,193.34,193.17,10.87647521]
["bitfinex","SOLUSD",1761066015995,0.71,193.4,193.21,75.0]
["bitfinex","SOLUSD",1761066016188,0.71,193.39,193.31,10.92220954]
["bitfinex","SOLUSD",1761066016518,4.69424023,193.47,193.25,22.88]
["bitfinex","SOLUSD",1761066016715,2.70283695,193.48,193.37,10.92220954]
["bitfinex","SOLUSD",1761066016920,0.71,193.47,193.28,22.88]
["bitfinex","SOLUSD",1761066017091,11.63220954,193.47,193.34,22.88]
["bitfinex","SOLUSD",1761066017412,11.63220954,193.47,193.31,10.92220954]
["bitfinex","SOLUSD",1761066017413,3.22511036,193.46,193.31,10.92220954]
["bitfinex","SOLUSD",1761066017588,0.71,193.46,193.37,10.92220954]
["bitfinex","SOLUSD",1761066017792,10.92220954,193.47,193.32,23.56]
["bitfinex","SOLUSD",1761066018090,5.16810232,193.5,193.32,23.56]
["bitfinex","SOLUSD",1761066018091,0.71,193.51,193.41,10.92220954]
["bitfinex","SOLUSD",1761066018298,2.69408543,193.58,193.5,10.92220954]
["bitfinex","SOLUSD",1761066018488,5.87522462,193.61,193.51,10.92220954]
["bitfinex","SOLUSD",1761066018687,0.71,193.61,193.46,23.58]
["bitfinex","SOLUSD",1761066018927,5.87520355,193.61,193.44,5.16956162]
["bitfinex","SOLUSD",1761066019216,18.78775971,193.61,193.41,23.58]
["bitfinex","SOLUSD",1761066019429,14.7800187,193.6,193.45,10.92220954]
["bitfinex","SOLUSD",1761066019589,4.04900451,193.67,193.41,0.7]
["bitfinex","SOLUSD",1761066019590,6.0490045,193.71,193.59,10.92220954]
["bitfinex","SOLUSD",1761066019789,3.2046561,193.7,193.54,22.88]
["bitfinex","SOLUSD",1761066020007,0.7,193.74,193.5,10.87647521]
["bitfinex","SOLUSD",1761066020008,5.86172084,193.74,193.53,47.5]
["bitfinex","SOLUSD",1761066020184,0.7,193.73,193.6,10.92220954]
["bitfinex","SOLUSD",1761066020389,10.92220954,193.63,193.49,75.0]
["bitfinex","SOLUSD",1761066020618,0.7,193.73,193.62,10.92220954]
["bitfinex","SOLUSD",1761066020820,0.7,193.73,193.55,22.88]
["bitfinex","SOLUSD",1761066020821,1.99999999,193.81,193.55,23.39666236]
["bitfinex","SOLUSD",1761066021114,0.7,193.79,193.57,75.0]
["bitfinex","SOLUSD",1761066021317,22.88,193.77,193.54,22.88]
["bitfinex","SOLUSD",1761066021531,0.2,193.8,193.55,42.5]
["bitfinex","SOLUSD",1761066021742,0.2,193.8,193.65,22.88]
["bitfinex","SOLUSD",1761066021896,0.2,193.8,193.72,10.92220954]
["bitfinex","SOLUSD",1761066022090,11.62220954,193.79,193.6,0.7]
["bitfinex","SOLUSD",1761066022290,11.62220954,193.79,193.6,22.88]
["bitfinex","SOLUSD",1761066022291,23.58,193.79,193.6,22.88]
["bitfinex","SOLUSD",1761066022511,5.16126073,193.76,193.61,0.7]
["bitfinex","SOLUSD",1761066022717,5.16126073,193.76,193.69,10.92220954]
["bitfinex","SOLUSD",1761066023009,22.88,193.76,193.55,5.16651386]
["bitfinex","SOLUSD",1761066023189,0.2,193.8,193.74,9.40937007]
["bitfinex","SOLUSD",1761066023390,0.7,193.79,193.68,9.40937007]
["bitfinex","SOLUSD",1761066023615,0.7,193.79,193.59,48.0]
["bitfinex","SOLUSD",1761066023833,9.40937007,193.76,193.68,9.40937007]
["bitfinex","SOLUSD",1761066023986,23.58,193.79,193.7,9.40937007]
["bitfinex","SOLUSD",1761066024200,9.40937007,193.76,193.62,22.88]
["bitfinex","SOLUSD",1761066024409,0.7,193.78,193.68,9.40937007]
["bitfinex","SOLUSD",1761066024606,9.40937007,193.75,193.63,22.88]
["bitfinex","SOLUSD",1761066024806,0.7,193.74,193.7,9.40937007]
["bitfinex","SOLUSD",1761066025012,0.7,193.78,193.61,0.46]
["bitfinex","SOLUSD",1761066025299,9.40937007,193.64,193.5,0.46]
["bitfinex","SOLUSD",1761066025499,9.40937007,193.63,193.56,9.40937007]
["bitfinex","SOLUSD",1761066025694,10.87647521,193.73,193.62,9.40937007]
["bitfinex","SOLUSD",1761066025897,0.7,193.72,193.5,0.46]
["bitfinex","SOLUSD",1761066026224,22.88,193.62,193.42,5.63009616]
["bitfinex","SOLUSD",1761066026536,5.16677286,193.55,193.47,9.40937007]
["bitfinex","SOLUSD",1761066026836,5.16553378,193.6,193.42,0.46]
["bitfinex","SOLUSD",1761066027039,22.88,193.59,193.45,9.40937007]
["bitfinex","SOLUSD",1761066027214,10.10937007,193.59,193.52,9.40937007]
["bitfinex","SOLUSD",1761066027415,9.40937007,193.55,193.48,9.40937007]
["bitfinex","SOLUSD",1761066027627,0.7,193.54,193.38,0.46]
["bitfinex","SOLUSD",1761066027926,0.7,193.54,193.49,9.40937007]
["bitfinex","SOLUSD",1761066028139,0.7,193.59,193.5,9.40937007]
["bitfinex","SOLUSD",1761066028313,9.40937007,193.54,193.39,0.46]
["bitfinex","SOLUSD",1761066028631,0.7,193.55,193.49,9.40937007]
["bitfinex","SOLUSD",1761066029013,0.7,193.55,193.4,5.17063081]
["bitfinex","SOLUSD",1761066029014,0.7,193.55,193.4,18.09720785]
["bitfinex","SOLUSD",1761066029211,10.10937007,193.55,193.48,9.40937007]
["bitfinex","SOLUSD",1761066029403,9.40937007,193.54,193.4,5.63063081]
["bitfinex","SOLUSD",1761066029600,0.7,193.61,193.53,9.40937007]
["bitfinex","SOLUSD",1761066029826,27.80458323,193.77,193.43,75.0]
["bitfinex","SOLUSD",1761066029827,9.40937007,193.56,193.49,9.40937007]
["bitfinex","SOLUSD",1761066030099,9.40937007,193.56,193.46,22.88]
["bitfinex","SOLUSD",1761066030100,9.40937007,193.59,193.53,9.40937007]
["bitfinex","SOLUSD",1761066030404,9.40937007,193.62,193.56,9.40937007]
["bitfinex","SOLUSD",1761066030718,9.40937007,193.59,193.46,22.88]
["bitfinex","SOLUSD",1761066030926,9.40937007,193.55,193.48,9.40937007]
["bitfinex","SOLUSD",1761066031107,22.88,193.61,193.43,0.46]
["bitfinex","SOLUSD",1761066031297,9.40937007,193.59,193.52,9.40937007]
["bitfinex","SOLUSD",1761066031499,0.7,193.6,193.53,9.40937007]
["bitfinex","SOLUSD",1761066031703,9.40937007,193.59,193.52,9.40937007]
["bitfinex","SOLUSD",1761066032228,0.7,193.58,193.46,22.88]
["bitfinex","SOLUSD",1761066032427,10.87647521,193.57,193.39,0.46]
["bitfinex","SOLUSD",1761066032638,0.7,193.58,193.39,0.46]
["bitfinex","SOLUSD",1761066032814,5.16547208,193.6,193.51,9.40937007]
["bitfinex","SOLUSD",1761066033114,0.72,193.7,193.59,9.40937007]
["bitfinex","SOLUSD",1761066033316,0.72,193.69,193.54,22.88]
["bitfinex","SOLUSD",1761066033522,9.40937007,193.68,193.61,9.40937007]
["bitfinex","SOLUSD",1761066033929,9.40937007,193.7,193.64,9.40937007]
["bitfinex","SOLUSD",1761066034114,0.72,193.71,193.65,9.40937007]
["bitfinex","SOLUSD",1761066034427,5.8803748,193.79,193.55,23.34]
["bitfinex","SOLUSD",1761066034610,5.8803748,193.79,193.74,9.40937007]
["bitfinex","SOLUSD",1761066034611,0.72,193.79,193.74,9.40937007]
["bitfinex","SOLUSD",1761066034811,0.72,193.79,193.68,5.1629945]
["bitfinex","SOLUSD",1761066035208,10.12937007,193.79,193.68,47.76]
["bitfinex","SOLUSD",1761066035409,0.2,193.8,193.78,9.40937007]
["bitfinex","SOLUSD",1761066035612,0.2,193.8,193.69,0.46]
["bitfinex","SOLUSD",1761066035810,0.72,193.79,193.75,9.40937007]
["bitfinex","SOLUSD",1761066036130,0.72,193.79,193.76,9.40937007]
["bitfinex","SOLUSD",1761066036335,0.2,193.8,193.69,22.88]
["bitfinex","SOLUSD",1761066036541,0.2,193.8,193.78,9.40937007]
["bitfinex","SOLUSD",1761066036742,6.08010215,193.8,193.69,28.04269822]
["bitfinex","SOLUSD",1761066036910,6.08010215,193.8,193.6,27.82521699]
["bitfinex","SOLUSD",1761066036911,9.40937007,193.78,193.61,5.16502246]
["bitfinex","SOLUSD",1761066037254,6.08010215,193.8,193.56,76.99999999]
["bitfinex","SOLUSD",1761066037255,9.40937007,193.73,193.59,5.16534753]
["bitfinex","SOLUSD",1761066037548,0.72,193.79,193.57,9.40937007]
["bitfinex","SOLUSD",1761066037549,9.40937007,193.64,193.57,9.40937007]
["bitfinex","SOLUSD",1761066038042,0.72,193.63,193.58,9.40937007]
["bitfinex","SOLUSD",1761066038344,0.72,193.7,193.62,9.40937007]
["bitfinex","SOLUSD",1761066038630,9.40937007,193.69,193.62,9.40937007]
["bitfinex","SOLUSD",1761066038828,0.72,193.68,193.62,9.40937007]
["bitfinex","SOLUSD",1761066039028,0.72,193.74,193.65,9.40937007]
["bitfinex","SOLUSD",1761066039233,9.40937007,193.66,193.47,0.46]
["bitfinex","SOLUSD",1761066039410,0.72,193.74,193.47,18.55057975]
["bitfinex","SOLUSD",1761066039411,22.88,193.72,193.47,18.55057975]
["bitfinex","SOLUSD",1761066039612,9.40937007,193.68,193.61,9.40937007]
["bitfinex","SOLUSD",1761066039812,0.72,193.71,193.62,9.40937007]
["bitfinex","SOLUSD",1761066040127,9.40937007,193.67,193.59,9.40937007]
["bitfinex","SOLUSD",1761066040327,0.72,193.7,193.63,9.40937007]
["bitfinex","SOLUSD",1761066040530,0.72,193.69,193.63,9.40937007]
["bitfinex","SOLUSD",1761066040709,5.16315572,193.68,193.63,9.40937007]
["bitfinex","SOLUSD",1761066040908,0.72,193.69,193.57,22.88]
["bitfinex","SOLUSD",1761066041135,0.72,193.74,193.68,9.40937007]
["bitfinex","SOLUSD",1761066041324,0.72,193.74,193.67,9.40937007]
["bitfinex","SOLUSD",1761066041527,0.72,193.74,193.69,9.40937007]
["bitfinex","SOLUSD",1761066041712,0.72,193.74,193.6,0.46]
["bitfinex","SOLUSD",1761066041914,0.72,193.74,193.59,22.88]
["bitfinex","SOLUSD",1761066042135,0.72,193.74,193.64,9.40937007]
["bitfinex","SOLUSD",1761066042136,9.40937007,193.72,193.64,9.40937007]
["bitfinex","SOLUSD",1761066042632,5.16262261,193.7,193.65,9.40937007]
["bitfinex","SOLUSD",1761066042862,22.88,193.76,193.59,22.88]
["bitfinex","SOLUSD",1761066042863,0.72,193.69,193.59,22.88]
["bitfinex","SOLUSD",1761066043133,9.40937007,193.68,193.6,9.40937007]
["bitfinex","SOLUSD",1761066043333,0.72,193.69,193.64,9.40937007]
["bitfinex","SOLUSD",1761066043832,0.72,193.72,193.67,9.40937007]
["bitfinex","SOLUSD",1761066044035,0.72,193.72,193.51,10.87647521]
["bitfinex","SOLUSD",1761066044234,0.72,193.72,193.58,22.88]
["bitfinex","SOLUSD",1761066044437,0.72,193.72,193.67,9.40937007]
["bitfinex","SOLUSD",1761066044733,0.72,193.72,193.68,9.40937007]
["bitfinex","SOLUSD",1761066045131,0.72,193.72,193.6,22.88]
["bitfinex","SOLUSD",1761066045648,10.87647521,193.82,193.71,9.40937007]
["bitfinex","SOLUSD",1761066045814,0.72,193.74,193.71,9.40937007]
["bitfinex","SOLUSD",1761066046449,0.72,193.74,193.61,0.46]
["bitfinex","SOLUSD",1761066046612,0.72,193.74,193.69,9.40937007]
["bitfinex","SOLUSD",1761066046820,0.72,193.74,193.71,9.40937007]
["bitfinex","SOLUSD",1761066047013,0.72,193.74,193.62,28.04470335]
["bitfinex","SOLUSD",1761066047219,0.72,193.79,193.73,9.40937007]
["bitfinex","SOLUSD",1761066047525,0.72,193.78,193.63,0.46]
["bitfinex","SOLUSD",1761066047719,9.40937007,193.76,193.6,5.16527231]
["bitfinex","SOLUSD",1761066047941,9.40937007,193.76,193.63,22.78]
["bitfinex","SOLUSD",1761066048158,10.12937007,193.75,193.68,9.40937007]
["bitfinex","SOLUSD",1761066048451,0.72,193.75,193.68,9.40937007]
["bitfinex","SOLUSD",1761066048748,5.16182315,193.73,193.51,76.99999999]
["bitfinex","SOLUSD",1761066048913,5.16182315,193.73,193.52,0.46]
["bitfinex","SOLUSD",1761066048914,9.40937007,193.66,193.52,0.46]
["bitfinex","SOLUSD",1761066049243,22.88,193.7,193.52,0.46]
["bitfinex","SOLUSD",1761066049540,9.40937007,193.65,193.58,9.40937007]
["bitfinex","SOLUSD",1761066049838,9.40937007,193.66,193.59,9.40937007]
["bitfinex","SOLUSD",1761066050040,9.40937007,193.66,193.52,0.46]
["bitfinex","SOLUSD",1761066050367,0.72,193.69,193.52,0.46]
["bitfinex","SOLUSD",1761066050658,0.72,193.69,193.44,1.99999999]
["bitfinex","SOLUSD",1761066050659,22.88,193.65,193.4,75.0]
["bitfinex","SOLUSD",1761066050822,5.16422226,193.64,193.57,9.40937007]
["bitfinex","SOLUSD",1761066051026,5.16385622,193.66,193.6,9.40937007]
["bitfinex","SOLUSD",1761066051222,0.72,193.67,193.55,22.88]
["bitfinex","SOLUSD",1761066051528,0.72,193.66,193.61,9.40937007]
["bitfinex","SOLUSD",1761066051722,9.40937007,193.65,193.5,22.88]
["bitfinex","SOLUSD",1761066051922,10.12937007,193.66,193.58,9.40937007]
["bitfinex","SOLUSD",1761066052145,9.40937007,193.61,193.5,22.88]
["bitfinex","SOLUSD",1761066052323,10.12937007,193.6,193.52,9.40937007]
["bitfinex","SOLUSD",1761066052525,10.12937007,193.6,193.47,46.96]
["bitfinex","SOLUSD",1761066052526,0.72,193.6,193.54,9.40937007]
["bitfinex","SOLUSD",1761066052860,0.72,193.63,193.57,9.40937007]
["bitfinex","SOLUSD",1761066053019,0.72,193.63,193.51,5.16758688]
["bitfinex","SOLUSD",1761066053020,0.72,193.63,193.59,9.40937007]
["bitfinex","SOLUSD",1761066053221,34.08,193.7,193.61,9.40937007]
["bitfinex","SOLUSD",1761066053449,34.08,193.7,193.54,22.88]
["bitfinex","SOLUSD",1761066053450,0.72,193.69,193.63,9.40937007]
["bitfinex","SOLUSD",1761066053645,0.72,193.69,193.55,22.88]
["bitfinex","SOLUSD",1761066053821,10.12937007,193.69,193.62,9.40937007]
["bitfinex","SOLUSD",1761066054144,13.37211261,193.68,193.55,22.88]
["bitfinex","SOLUSD",1761066054338,3.24274254,193.67,193.59,22.88]
["bitfinex","SOLUSD",1761066054544,0.72,193.72,193.66,9.40937007]
["bitfinex","SOLUSD",1761066054742,0.72,193.72,193.59,22.88]
["bitfinex","SOLUSD",1761066054743,3.24274254,193.71,193.68,9.40937007]
["bitfinex","SOLUSD",1761066055267,3.24274254,193.7,193.64,10.87647521]
["bitfinex","SOLUSD",1761066055426,0.72,193.79,193.69,32.28937007]
["bitfinex","SOLUSD",1761066055626,3.25711131,193.78,193.76,9.40937007]
["bitfinex","SOLUSD",1761066055831,0.72,193.79,193.67,22.88]
["bitfinex","SOLUSD",1761066056148,4.04900451,193.77,193.67,22.88]
["bitfinex","SOLUSD",1761066056346,3.25719382,193.76,193.65,22.88]
["bitfinex","SOLUSD",1761066056529,3.97719382,193.75,193.62,22.88]
["bitfinex","SOLUSD",1761066056718,3.25719382,193.74,193.63,5.16448897]
["bitfinex","SOLUSD",1761066056917,0.72,193.75,193.71,9.40937007]
["bitfinex","SOLUSD",1761066057132,3.26857067,193.74,193.69,9.40937007]
["bitfinex","SOLUSD",1761066057339,3.26857067,193.73,193.69,4.24129173]
["bitfinex","SOLUSD",1761066057523,3.27601371,193.72,193.64,22.88]
["bitfinex","SOLUSD",1761066057732,3.27626635,193.76,193.64,22.88]
["bitfinex","SOLUSD",1761066057934,3.27626635,193.75,193.71,9.40937007]
["bitfinex","SOLUSD",1761066058246,3.27626635,193.74,193.63,22.88]
["bitfinex","SOLUSD",1761066058424,3.27626635,193.73,193.63,22.88]
["bitfinex","SOLUSD",1761066058629,9.40937007,193.71,193.64,9.40937007]
["bitfinex","SOLUSD",1761066058824,3.27626635,193.7,193.65,9.40937007]
["bitfinex","SOLUSD",1761066059042,3.27626635,193.69,193.58,5.16562861]
["bitfinex","SOLUSD",1761066059351,12.68563642,193.68,193.61,9.40937007]
["bitfinex","SOLUSD",1761066059525,4.04900451,193.66,193.57,9.40937007]
["bitfinex","SOLUSD",1761066059730,4.04900451,193.64,193.52,51.70738034]
["bitfinex","SOLUSD",1761066059924,13.40563642,193.65,193.52,51.70738034]
["bitfinex","SOLUSD",1761066059925,3.27626635,193.63,193.58,9.40937007]
["bitfinex","SOLUSD",1761066060122,7.32527086,193.62,193.57,9.40937007]
["bitfinex","SOLUSD",1761066060424,7.32527086,193.61,193.57,9.40937007]
["bitfinex","SOLUSD",1761066060648,3.27626635,193.6,193.5,22.88]
["bitfinex","SOLUSD",1761066060853,4.04900451,193.65,193.59,9.40937007]
["bitfinex","SOLUSD",1761066061053,3.30223325,193.64,193.57,10.87647521]
["bitfinex","SOLUSD",1761066061226,4.04900451,193.69,193.59,33.75647521]
["bitfinex","SOLUSD",1761066061426,3.31015379,193.68,193.57,22.88]
["bitfinex","SOLUSD",1761066061658,7.3591583,193.67,193.48,75.0]
["bitfinex","SOLUSD",1761066061857,4.04900451,193.63,193.47,5.62874432]
["bitfinex","SOLUSD",1761066062049,30.2391583,193.62,193.51,9.40937007]
["bitfinex","SOLUSD",1761066062261,8.0791583,193.61,193.53,9.40937007]
["bitfinex","SOLUSD",1761066062571,8.0791583,193.61,193.41,9.40937007]
["bitfinex","SOLUSD",1761066062572,9.40937007,193.55,193.38,32.92]
["bitfinex","SOLUSD",1761066062760,3.31015379,193.54,193.51,9.40937007]
["bitfinex","SOLUSD",1761066062943,3.31015379,193.53,193.49,9.40937007]
["bitfinex","SOLUSD",1761066063266,3.31015379,193.52,193.49,9.40937007]
["bitfinex","SOLUSD",1761066063441,3.31015379,193.51,193.49,9.40937007]
["bitfinex","SOLUSD",1761066063644,4.04900451,193.58,193.5,9.40937007]
["bitfinex","SOLUSD",1761066063965,4.04900451,193.58,193.47,0.46]
["bitfinex","SOLUSD",1761066063966,4.04900451,193.63,193.57,9.40937007]
["bitfinex","SOLUSD",1761066064173,3.31528002,193.62,193.61,9.40937007]
["bitfinex","SOLUSD",1761066064349,3.31528002,193.62,193.45,0.51692943]
["bitfinex","SOLUSD",1761066064350,3.31528002,193.62,193.57,9.40937007]
["bitfinex","SOLUSD",1761066064670,4.04900451,193.58,193.44,10.87647521]
["bitfinex","SOLUSD",1761066064846,4.04900451,193.52,193.39,0.1]
["bitfinex","SOLUSD",1761066065166,4.04900451,193.47,193.42,9.40937007]
["bitfinex","SOLUSD",1761066065463,31.59395271,193.51,193.44,9.40937007]
["bitfinex","SOLUSD",1761066065464,6.99736826,193.46,193.44,9.40937007]
["bitfinex","SOLUSD",1761066065643,3.68208824,193.45,193.39,0.1]
["bitfinex","SOLUSD",1761066065942,6.99242219,193.44,193.39,0.1]
["bitfinex","SOLUSD",1761066066142,9.40937007,193.41,193.39,0.1]
["bitfinex","SOLUSD",1761066066349,6.98795447,193.4,193.31,9.40937007]
["bitfinex","SOLUSD",1761066066571,6.98795447,193.39,193.25,22.88]
["bitfinex","SOLUSD",1761066066877,6.98795447,193.39,193.19,75.0]
["bitfinex","SOLUSD",1761066066878,6.98795447,193.38,193.16,27.9]
["bitfinex","SOLUSD",1761066067089,6.98795447,193.37,193.34,9.40937007]
["bitfinex","SOLUSD",1761066067293,3.68208824,193.36,193.2,12.93988588]
["bitfinex","SOLUSD",1761066067582,8.47706727,193.38,193.19,5.17625135]
["bitfinex","SOLUSD",1761066067583,3.30132442,193.35,193.19,5.17625135]
["bitfinex","SOLUSD",1761066067879,9.40937007,193.31,193.25,9.40937007]
["bitfinex","SOLUSD",1761066068169,0.7,193.37,193.19,5.17625135]
["bitfinex","SOLUSD",1761066068170,0.7,193.37,193.27,9.40937007]
["bitfinex","SOLUSD",1761066068480,10.87647521,193.34,193.28,3.82512847]
["bitfinex","SOLUSD",1761066068765,5.17223544,193.34,193.29,3.82512847]
["bitfinex","SOLUSD",1761066068947,0.7,193.33,193.3,3.82512847]
["bitfinex","SOLUSD",1761066069147,0.7,193.33,193.16,12.94220948]
["bitfinex","SOLUSD",1761066069148,0.7,193.33,193.31,3.82512847]
["bitfinex","SOLUSD",1761066069470,3.65522773,193.32,193.1,5.7386639]
["bitfinex","SOLUSD",1761066069674,9.40937007,193.3,193.13,22.88]
["bitfinex","SOLUSD",1761066069975,13.0645978,193.29,193.11,0.66]
["bitfinex","SOLUSD",1761066070270,13.0645978,193.28,193.22,9.40937007]
["bitfinex","SOLUSD",1761066070455,3.65522773,193.27,193.15,10.87647521]
["bitfinex","SOLUSD",1761066070640,3.65522773,193.26,193.24,9.40937007]
["bitfinex","SOLUSD",1761066070847,3.6469206,193.25,193.18,5.1765193]
["bitfinex","SOLUSD",1761066071076,3.6469206,193.24,193.22,22.88]
["bitfinex","SOLUSD",1761066071276,3.6469206,193.23,193.18,28.0565193]
["bitfinex","SOLUSD",1761066071442,38.64,193.37,193.22,9.40937007]
["bitfinex","SOLUSD",1761066071648,38.64,193.37,193.21,22.88]
["bitfinex","SOLUSD",1761066071649,15.76,193.37,193.33,9.40937007]
["bitfinex","SOLUSD",1761066071954,15.76,193.37,193.21,22.88]
["bitfinex","SOLUSD",1761066071955,46.08,193.47,193.36,9.40937007]
["bitfinex","SOLUSD",1761066072155,0.7,193.47,193.43,9.40937007]
["bitfinex","SOLUSD",1761066072462,50.12900451,193.55,193.46,9.40937007]
["bitfinex","SOLUSD",1761066072463,0.7,193.52,193.46,9.40937007]
["bitfinex","SOLUSD",1761066072662,0.7,193.56,193.51,9.40937007]
["bitfinex","SOLUSD",1761066072861,0.7,193.58,193.52,9.40937007]
["bitfinex","SOLUSD",1761066073166,0.7,193.57,193.52,9.40937007]
["bitfinex","SOLUSD",1761066073668,0.7,193.56,193.45,0.56]
["bitfinex","SOLUSD",1761066073842,10.10937007,193.56,193.44,22.88]
["bitfinex","SOLUSD",1761066074173,0.7,193.56,193.51,9.40937007]
["bitfinex","SOLUSD",1761066074469,3.64843852,193.55,193.51,9.40937007]
["bitfinex","SOLUSD",1761066074651,0.7,193.6,193.54,9.40937007]
["bitfinex","SOLUSD",1761066074851,3.64918511,193.59,193.57,9.40937007]
["bitfinex","SOLUSD",1761066075171,3.64918511,193.59,193.46,28.04902718]
["bitfinex","SOLUSD",1761066075172,0.7,193.64,193.58,9.40937007]
["bitfinex","SOLUSD",1761066075346,3.65133924,193.63,193.5,33.75647521]
["bitfinex","SOLUSD",1761066075547,0.7,193.68,193.62,9.40937007]
["bitfinex","SOLUSD",1761066075756,0.7,193.68,193.51,0.56]
["bitfinex","SOLUSD",1761066075757,0.9,193.66,193.6,9.40937007]
["bitfinex","SOLUSD",1761066076047,0.2,193.66,193.58,22.88]
["bitfinex","SOLUSD",1761066076265,0.2,193.66,193.65,9.40937007]
["bitfinex","SOLUSD",1761066076774,0.9,193.66,193.61,9.40937007]
["bitfinex","SOLUSD",1761066076999,3.65204584,193.65,193.64,9.40937007]
["bitfinex","SOLUSD",1761066077293,4.35091014,193.65,193.5,18.08785529]
["bitfinex","SOLUSD",1761066077475,0.7,193.64,193.5,18.08785529]
["bitfinex","SOLUSD",1761066077652,0.7,193.64,193.49,10.87647521]
["bitfinex","SOLUSD",1761066077653,9.40937007,193.61,193.49,22.88]
["bitfinex","SOLUSD",1761066077850,9.40937007,193.63,193.5,22.88]
["bitfinex","SOLUSD",1761066078054,18.27303367,193.66,193.5,22.88]
["bitfinex","SOLUSD",1761066078055,0.7,193.62,193.59,9.40937007]
["bitfinex","SOLUSD",1761066078253,9.40937007,193.6,193.49,5.16818651]
["bitfinex","SOLUSD",1761066078469,13.05861619,193.59,193.53,9.40937007]
["bitfinex","SOLUSD",1761066078687,3.64949942,193.58,193.53,9.40937007]
["bitfinex","SOLUSD",1761066078873,0.68,193.61,193.47,23.44]
["bitfinex","SOLUSD",1761066079053,0.68,193.61,193.49,12.92011345]
["bitfinex","SOLUSD",1761066079392,3.64993018,193.62,193.58,9.40937007]
["bitfinex","SOLUSD",1761066079694,4.33035814,193.61,193.48,5.72849286]
["bitfinex","SOLUSD",1761066079983,4.33035814,193.61,193.38,1.99999999]
["bitfinex","SOLUSD",1761066079984,10.87647521,193.59,193.49,9.40937007]
["bitfinex","SOLUSD",1761066080188,9.40937007,193.55,193.42,0.56]
["bitfinex","SOLUSD",1761066080496,9.40937007,193.5,193.43,9.40937007]
["bitfinex","SOLUSD",1761066080662,9.40937007,193.47,193.41,9.40937007]
["bitfinex","SOLUSD",1761066080978,5.16769159,193.51,193.32,0.56]
["bitfinex","SOLUSD",1761066081195,13.06063014,193.5,193.33,33.75647521]
["bitfinex","SOLUSD",1761066081354,3.65126007,193.49,193.42,9.40937007]
["bitfinex","SOLUSD",1761066081695,3.65126007,193.48,193.44,9.40937007]
["bitfinex","SOLUSD",1761066081859,4.33126007,193.49,193.43,9.40937007]
["bitfinex","SOLUSD",1761066082054,3.65249411,193.48,193.43,9.40937007]
["bitfinex","SOLUSD",1761066082261,9.40937007,193.44,193.37,9.40937007]
["bitfinex","SOLUSD",1761066082565,9.40937007,193.44,193.32,5.172604]
["bitfinex","SOLUSD",1761066082566,26.53105593,193.43,193.23,0.56]
["bitfinex","SOLUSD",1761066082765,5.17223544,193.34,193.22,5.17544767]
["bitfinex","SOLUSD",1761066082985,5.17223544,193.34,193.12,14.2]
["bitfinex","SOLUSD",1761066082986,9.40937007,193.33,193.2,5.17579155]
["bitfinex","SOLUSD",1761066083170,9.40937007,193.33,193.13,0.56]
["bitfinex","SOLUSD",1761066083171,9.40937007,193.3,193.15,12.94295023]
["bitfinex","SOLUSD",1761066083378,10.08937007,193.3,193.24,9.40937007]
["bitfinex","SOLUSD",1761066083593,4.32468792,193.29,193.14,5.17759138]
["bitfinex","SOLUSD",1761066083777,4.32468792,193.29,193.12,19.37802676]
["bitfinex","SOLUSD",1761066083778,9.40937007,193.25,193.12,19.37802676]
["bitfinex","SOLUSD",1761066084077,3.64468792,193.28,193.12,19.37802676]
["bitfinex","SOLUSD",1761066084078,0.68,193.28,193.24,9.40937007]
["bitfinex","SOLUSD",1761066084381,0.68,193.28,193.23,9.40937007]
["bitfinex","SOLUSD",1761066084580,9.40937007,193.27,193.21,9.40937007]
["bitfinex","SOLUSD",1761066084890,0.68,193.28,193.24,10.88785433]
["bitfinex","SOLUSD",1761066085052,0.68,193.32,193.19,22.88]
["bitfinex","SOLUSD",1761066085385,3.63963694,193.34,193.31,10.88785433]
["bitfinex","SOLUSD",1761066085588,5.17111949,193.39,193.16,23.81891625]
["bitfinex","SOLUSD",1761066085589,11.56785433,193.36,193.3,10.88785433]
["bitfinex","SOLUSD",1761066085764,3.63670696,193.35,193.23,22.88]
["bitfinex","SOLUSD",1761066085970,14.52456129,193.34,193.2,0.56]
["bitfinex","SOLUSD",1761066086294,22.88,193.31,193.22,10.88785433]
["bitfinex","SOLUSD",1761066086459,3.63670696,193.3,193.14,5.17759138]
["bitfinex","SOLUSD",1761066086657,10.88785433,193.25,193.1,0.56]
["bitfinex","SOLUSD",1761066086854,0.68,193.29,193.12,0.56]
["bitfinex","SOLUSD",1761066087080,15.20326928,193.28,193.22,10.88785433]
["bitfinex","SOLUSD",1761066087391,10.88785433,193.23,193.11,5.27834958]
["bitfinex","SOLUSD",1761066087604,10.88785433,193.21,193.11,0.1]
["bitfinex","SOLUSD",1761066087755,3.63107137,193.2,193.11,0.1]
["bitfinex","SOLUSD",1761066087951,10.88785433,193.19,193.12,10.88785433]
["bitfinex","SOLUSD",1761066088178,10.88785433,193.19,193.13,10.88785433]
["bitfinex","SOLUSD",1761066088386,0.68,193.19,193.14,10.88785433]
["bitfinex","SOLUSD",1761066088565,0.68,193.19,193.11,5.27835377]
["bitfinex","SOLUSD",1761066088566,0.68,193.24,193.18,10.88785433]
["bitfinex","SOLUSD",1761066088768,3.62696991,193.23,193.18,10.88785433]
["bitfinex","SOLUSD",1761066089092,3.62448753,193.22,193.18,10.88785433]
["bitfinex","SOLUSD",1761066089254,0.68,193.24,193.21,10.88785433]
["bitfinex","SOLUSD",1761066089454,10.88785433,193.25,193.12,5.17812758]
["bitfinex","SOLUSD",1761066089674,3.62450565,193.24,193.23,10.88785433]
["bitfinex","SOLUSD",1761066089981,0.68,193.29,193.17,22.88]
["bitfinex","SOLUSD",1761066090159,3.62588562,193.38,193.28,10.88785433]
["bitfinex","SOLUSD",1761066090484,0.68,193.42,193.27,23.44]
["bitfinex","SOLUSD",1761066090654,0.68,193.42,193.3,22.88]
["bitfinex","SOLUSD",1761066090655,3.62708594,193.41,193.3,22.88]
["bitfinex","SOLUSD",1761066090863,3.62712849,193.4,193.26,0.56]
["bitfinex","SOLUSD",1761066091180,3.62712849,193.39,193.29,22.88]
["bitfinex","SOLUSD",1761066091376,3.62712849,193.38,193.3,10.87647521]
["bitfinex","SOLUSD",1761066091579,0.68,193.44,193.3,22.88]
["bitfinex","SOLUSD",1761066091787,3.62877709,193.43,193.3,22.88]
["bitfinex","SOLUSD",1761066091967,3.62877709,193.42,193.3,22.88]
["bitfinex","SOLUSD",1761066092288,3.62877709,193.41,193.3,22.88]
["bitfinex","SOLUSD",1761066092484,3.62877709,193.4,193.27,5.17410875]
["bitfinex","SOLUSD",1761066092689,3.62877709,193.39,193.27,28.05410875]
["bitfinex","SOLUSD",1761066092867,0.67,193.44,193.34,22.88]
["bitfinex","SOLUSD",1761066093073,3.63055268,193.43,193.32,33.75647521]
["bitfinex","SOLUSD",1761066093275,0.67,193.47,193.42,10.88785433]
["bitfinex","SOLUSD",1761066093481,3.63234412,193.46,193.35,22.88]
["bitfinex","SOLUSD",1761066093676,0.67,193.47,193.35,22.88]
["bitfinex","SOLUSD",1761066093677,3.63234412,193.45,193.35,22.88]
["bitfinex","SOLUSD",1761066093882,3.63234412,193.44,193.34,22.88]
["bitfinex","SOLUSD",1761066094171,3.63133107,193.43,193.34,22.88]
["bitfinex","SOLUSD",1761066094476,3.63133107,193.42,193.41,10.88785433]
["bitfinex","SOLUSD",1761066094667,3.63133107,193.42,193.4,10.88785433]
["bitfinex","SOLUSD",1761066094868,3.63133107,193.41,193.37,10.88785433]
["bitfinex","SOLUSD",1761066095094,0.67,193.53,193.4,33.76785433]
["bitfinex","SOLUSD",1761066095370,3.63256131,193.52,193.41,11.39351155]
["bitfinex","SOLUSD",1761066095571,0.67,193.53,193.4,22.88]
["bitfinex","SOLUSD",1761066095572,3.63256131,193.51,193.4,22.88]
["bitfinex","SOLUSD",1761066095787,3.63256131,193.5,193.4,23.44]
["bitfinex","SOLUSD",1761066095993,0.67,193.6,193.43,10.87647521]
["bitfinex","SOLUSD",1761066096170,3.63289573,193.59,193.46,22.88]
["bitfinex","SOLUSD",1761066096369,3.63289573,193.58,193.46,22.88]
["bitfinex","SOLUSD",1761066096693,0.67,193.6,193.56,10.88785433]
["bitfinex","SOLUSD",1761066096876,0.67,193.6,193.57,10.88785433]
["bitfinex","SOLUSD",1761066097070,0.67,193.59,193.42,75.56]
["bitfinex","SOLUSD",1761066097407,0.67,193.59,193.48,10.88785433]
["bitfinex","SOLUSD",1761066097408,10.88785433,193.55,193.48,10.88785433]
["bitfinex","SOLUSD",1761066097920,0.67,193.54,193.49,10.88785433]
["bitfinex","SOLUSD",1761066098103,0.67,193.54,193.42,5.16998444]
["bitfinex","SOLUSD",1761066098272,0.67,193.59,193.53,10.88785433]
["bitfinex","SOLUSD",1761066098474,0.67,193.64,193.58,10.88785433]
["bitfinex","SOLUSD",1761066098809,22.88,193.62,193.42,5.16998444]
["bitfinex","SOLUSD",1761066099010,10.88785433,193.6,193.53,10.88785433]
["bitfinex","SOLUSD",1761066099210,0.67,193.61,193.56,10.88785433]
["bitfinex","SOLUSD",1761066099419,0.67,193.6,193.55,10.88785433]
["bitfinex","SOLUSD",1761066099788,0.67,193.63,193.59,10.88785433]
["bitfinex","SOLUSD",1761066100088,0.67,193.62,193.55,10.88785433]
["bitfinex","SOLUSD",1761066100295,0.67,193.62,193.48,22.88]
["bitfinex","SOLUSD",1761066100704,0.67,193.62,193.45,10.87647521]
["bitfinex","SOLUSD",1761066100904,0.67,193.62,193.48,18.08972502]
["bitfinex","SOLUSD",1761066101111,0.67,193.62,193.51,22.88]
["bitfinex","SOLUSD",1761066101290,0.2,193.66,193.64,22.88]
["bitfinex","SOLUSD",1761066101496,0.2,193.66,193.65,10.88785433]
["bitfinex","SOLUSD",1761066102127,0.2,193.8,193.69,10.87647521]
["bitfinex","SOLUSD",1761066102282,0.2,193.8,193.78,10.88785433]
["bitfinex","SOLUSD",1761066102616,0.2,193.8,193.79,34.28387682]
["bitfinex","SOLUSD",1761066102818,0.2,193.88,193.79,45.52035203]
["bitfinex","SOLUSD",1761066102995,0.2,193.88,193.87,10.88785433]
["bitfinex","SOLUSD",1761066103189,0.2,193.99,193.9,22.88]
["bitfinex","SOLUSD",1761066103388,0.2,193.99,193.98,10.88785433]
["bitfinex","SOLUSD",1761066103612,0.87,193.99,193.98,10.88785433]
["bitfinex","SOLUSD",1761066103821,0.87,193.99,193.9,22.88]
["bitfinex","SOLUSD",1761066104120,0.2,193.99,193.98,10.88785433]
["bitfinex","SOLUSD",1761066104295,0.2,193.99,193.91,0.36]
["bitfinex","SOLUSD",1761066104503,0.67,194.04,194.03,10.88785433]
["bitfinex","SOLUSD",1761066104714,11.53246157,194.07,194.03,10.88785433]
["bitfinex","SOLUSD",1761066104885,11.53246157,194.07,194.01,22.88]
["bitfinex","SOLUSD",1761066105086,11.53246157,194.07,193.99,0.36]
["bitfinex","SOLUSD",1761066105087,11.53246157,194.07,194.06,10.88785433]
["bitfinex","SOLUSD",1761066105291,11.53246157,194.07,194.0,22.88]
["bitfinex","SOLUSD",1761066105526,11.53246157,194.07,193.97,22.88]
["bitfinex","SOLUSD",1761066105821,12.20246157,194.07,193.98,22.88]
["bitfinex","SOLUSD",1761066106015,11.53246157,194.07,194.05,10.88785433]
["bitfinex","SOLUSD",1761066106199,11.53246157,194.07,194.06,10.88785433]
["bitfinex","SOLUSD",1761066106894,12.20246157,194.07,194.06,10.88785433]
["bitfinex","SOLUSD",1761066107402,17.35536242,194.07,193.92,10.87647521]
["bitfinex","SOLUSD",1761066107604,0.67,194.06,193.92,11.23647521]
["bitfinex","SOLUSD",1761066107816,0.67,194.06,194.04,10.88785433]
["bitfinex","SOLUSD",1761066108119,11.53246157,194.07,194.05,10.88785433]
["bitfinex","SOLUSD",1761066109183,11.53246157,194.07,194.05,16.04100952]
["bitfinex","SOLUSD",1761066109389,11.53246157,194.07,194.06,10.87647521]
["bitfinex","SOLUSD",1761066109635,11.17246157,194.07,194.06,10.87647521]
["bitfinex","SOLUSD",1761066109789,0.2,194.18,194.09,22.88]
["bitfinex","SOLUSD",1761066109988,0.2,194.18,194.17,10.88785433]
["bitfinex","SOLUSD",1761066111416,0.2,194.18,194.08,0.51525144]
["bitfinex","SOLUSD",1761066111595,0.87,194.18,194.1,22.88]
["bitfinex","SOLUSD",1761066111803,5.15012617,194.17,194.0,33.76785433]
["bitfinex","SOLUSD",1761066112007,5.82012617,194.17,194.13,10.88785433]
["bitfinex","SOLUSD",1761066112190,0.67,194.16,194.15,10.88785433]
["bitfinex","SOLUSD",1761066112393,0.67,194.16,193.98,10.87647521]
["bitfinex","SOLUSD",1761066112591,0.67,194.16,194.11,10.88785433]
["bitfinex","SOLUSD",1761066113015,0.67,194.16,193.98,10.87647521]
["bitfinex","SOLUSD",1761066113016,5.1506567,194.15,194.02,22.88]
["bitfinex","SOLUSD",1761066113215,18.02729847,194.15,193.99,5.15490489]
["bitfinex","SOLUSD",1761066113422,0.67,194.14,194.06,10.88785433]
["bitfinex","SOLUSD",1761066113715,0.67,194.14,194.04,10.88785433]
["bitfinex","SOLUSD",1761066113716,10.88785433,194.13,194.04,10.88785433]
["bitfinex","SOLUSD",1761066114223,0.67,194.12,194.07,10.88785433]
["bitfinex","SOLUSD",1761066114427,0.67,194.12,193.96,10.87647521]
["bitfinex","SOLUSD",1761066114631,10.88785433,194.11,193.95,5.15586915]
["bitfinex","SOLUSD",1761066114805,0.67,194.1,194.03,10.88785433]
["bitfinex","SOLUSD",1761066115008,5.15224895,194.09,194.03,10.88785433]
["bitfinex","SOLUSD",1761066115235,5.15224895,194.09,193.95,28.03586915]
["bitfinex","SOLUSD",1761066115236,5.15224895,194.09,194.05,10.88785433]
["bitfinex","SOLUSD",1761066115451,0.67,194.08,194.05,10.88785433]
["bitfinex","SOLUSD",1761066115931,0.67,194.13,194.07,10.88785433]
["bitfinex","SOLUSD",1761066116130,0.67,194.12,194.07,10.88785433]
["bitfinex","SOLUSD",1761066116627,0.67,194.12,194.09,10.88785433]
["bitfinex","SOLUSD",1761066117017,5.82159887,194.12,194.09,10.88785433]
["bitfinex","SOLUSD",1761066117218,5.82159887,194.12,194.07,10.88785433]
["bitfinex","SOLUSD",1761066117405,0.67,194.11,193.94,5.15623388]
["bitfinex","SOLUSD",1761066117610,0.67,194.11,194.01,10.88785433]
["bitfinex","SOLUSD",1761066117834,22.88,194.09,193.99,10.88785433]
["bitfinex","SOLUSD",1761066118035,10.88785433,194.04,193.96,10.88785433]
["bitfinex","SOLUSD",1761066118244,10.88785433,194.02,193.88,5.15762244]
["bitfinex","SOLUSD",1761066118536,10.88785433,194.02,193.78,75.0]
["bitfinex","SOLUSD",1761066118537,10.88785433,193.96,193.78,12.90100778]
["bitfinex","SOLUSD",1761066118703,0.67,193.95,193.87,10.98785433]
["bitfinex","SOLUSD",1761066118909,0.67,193.95,193.87,0.1]
["bitfinex","SOLUSD",1761066119115,5.15623388,193.94,193.87,10.98785433]
["bitfinex","SOLUSD",1761066119427,18.04681859,193.94,193.87,10.98785433]
["bitfinex","SOLUSD",1761066119728,11.55785433,193.93,193.87,0.1]
["bitfinex","SOLUSD",1761066119904,0.67,193.93,193.87,0.1]
["bitfinex","SOLUSD",1761066120228,0.67,193.92,193.9,10.88785433]
["bitfinex","SOLUSD",1761066120399,45.08,193.97,193.92,10.88785433]
["bitfinex","SOLUSD",1761066120600,0.67,194.0,193.96,10.88785433]
["bitfinex","SOLUSD",1761066120806,1.99999999,194.11,193.87,18.15328249]
["bitfinex","SOLUSD",1761066120807,0.67,194.04,193.99,10.88785433]
["bitfinex","SOLUSD",1761066121006,0.67,194.1,194.03,16.04167608]
["bitfinex","SOLUSD",1761066121224,0.67,194.1,193.93,0.51564997]
["bitfinex","SOLUSD",1761066121428,23.27,194.1,193.96,10.87647521]
["bitfinex","SOLUSD",1761066121605,0.67,194.1,193.96,10.87647521]
["bitfinex","SOLUSD",1761066121805,0.67,194.1,194.07,10.88785433]
["bitfinex","SOLUSD",1761066122005,0.67,194.1,193.93,80.15627922]
["bitfinex","SOLUSD",1761066122006,13.54995878,194.1,193.93,80.15627922]
["bitfinex","SOLUSD",1761066122221,10.88785433,194.06,193.88,5.15782958]
["bitfinex","SOLUSD",1761066122425,10.88785433,194.02,193.87,0.1]
["bitfinex","SOLUSD",1761066122625,10.88785433,194.0,193.87,0.1]
["bitfinex","SOLUSD",1761066122934,10.88785433,193.96,193.88,10.88785433]
["bitfinex","SOLUSD",1761066123116,10.88785433,193.92,193.75,5.16107454]
["bitfinex","SOLUSD",1761066123321,18.04774917,193.93,193.75,5.16107454]
["bitfinex","SOLUSD",1761066123322,10.88785433,193.9,193.82,10.88785433]
["bitfinex","SOLUSD",1761066123518,0.7,193.92,193.88,10.88785433]
["bitfinex","SOLUSD",1761066124029,10.88785433,193.9,193.81,10.88785433]
["bitfinex","SOLUSD",1761066124329,0.7,193.92,193.81,10.88785433]
["bitfinex","SOLUSD",1761066124515,56.58785433,193.91,193.83,10.88785433]
["bitfinex","SOLUSD",1761066124912,18.75054151,193.9,193.75,12.9032258]
["bitfinex","SOLUSD",1761066125236,10.88785433,193.83,193.75,10.88785433]
["bitfinex","SOLUSD",1761066125421,0.7,193.89,193.77,10.88785433]
["bitfinex","SOLUSD",1761066125618,44.94,193.88,193.81,10.88785433]
["bitfinex","SOLUSD",1761066125935,45.64,193.89,193.83,10.88785433]
["bitfinex","SOLUSD",1761066126236,45.64,193.89,193.67,118.88908968]
["bitfinex","SOLUSD",1761066126237,22.88,193.86,193.74,10.88785433]
["bitfinex","SOLUSD",1761066126448,10.88785433,193.82,193.67,5.16342231]
["bitfinex","SOLUSD",1761066126758,44.92,193.81,193.76,10.88785433]
["bitfinex","SOLUSD",1761066126910,5.15941876,193.83,193.76,10.88785433]
["bitfinex","SOLUSD",1761066127110,0.7,193.84,193.78,10.88785433]
["bitfinex","SOLUSD",1761066127304,11.58785433,193.83,193.71,5.16233608]
["bitfinex","SOLUSD",1761066127510,0.7,193.83,193.81,10.88785433]
["bitfinex","SOLUSD",1761066127738,0.7,193.82,193.79,10.88785433]
["bitfinex","SOLUSD",1761066127928,0.2,193.82,193.71,5.16233608]
["bitfinex","SOLUSD",1761066128137,10.88785433,193.83,193.75,10.88785433]
["bitfinex","SOLUSD",1761066128349,10.88785433,193.79,193.71,10.88785433]
["bitfinex","SOLUSD",1761066128643,10.88785433,193.83,193.75,10.88785433]
["bitfinex","SOLUSD",1761066128827,5.15969248,193.81,193.75,10.88785433]
["bitfinex","SOLUSD",1761066129034,5.15969248,193.81,193.74,10.88785433]
["bitfinex","SOLUSD",1761066129238,5.15969248,193.81,193.71,5.16210098]
["bitfinex","SOLUSD",1761066129430,5.15969248,193.81,193.74,10.88785433]
["bitfinex","SOLUSD",1761066129631,44.78,193.82,193.76,10.88785433]
["bitfinex","SOLUSD",1761066129837,46.65194171,193.87,193.71,18.06799122]
["bitfinex","SOLUSD",1761066129838,5.15884824,193.85,193.71,18.06799122]
["bitfinex","SOLUSD",1761066130033,0.7,193.84,193.79,10.88785433]
["bitfinex","SOLUSD",1761066130232,22.88,193.89,193.83,10.88785433]
["bitfinex","SOLUSD",1761066130233,44.74,193.88,193.83,10.88785433]
["bitfinex","SOLUSD",1761066130529,44.74,193.88,193.71,18.06799122]
["bitfinex","SOLUSD",1761066130530,10.88785433,193.86,193.71,18.06799122]
["bitfinex","SOLUSD",1761066130748,0.7,193.85,193.75,10.88785433]
["bitfinex","SOLUSD",1761066130961,5.15916008,193.83,193.75,10.88785433]
["bitfinex","SOLUSD",1761066131470,11.58785433,193.82,193.69,5.16263611]
["bitfinex","SOLUSD",1761066131753,10.88785433,193.8,193.66,5.16365111]
["bitfinex","SOLUSD",1761066131934,10.88785433,193.8,193.6,0.6]
["bitfinex","SOLUSD",1761066132135,0.7,193.79,193.69,10.88785433]
["bitfinex","SOLUSD",1761066132334,0.7,193.79,193.71,10.88785433]
["bitfinex","SOLUSD",1761066132848,49.84049127,193.78,193.71,10.88785433]
["bitfinex","SOLUSD",1761066133078,10.88785433,193.74,193.56,1.99999999]
["bitfinex","SOLUSD",1761066133278,10.88785433,193.72,193.63,10.88785433]
["bitfinex","SOLUSD",1761066133456,10.88785433,193.73,193.63,10.88785433]
["bitfinex","SOLUSD",1761066133785,10.88785433,193.69,193.6,10.88785433]
["bitfinex","SOLUSD",1761066133975,45.36,193.68,193.52,0.6]
["bitfinex","SOLUSD",1761066134154,0.7,193.68,193.6,10.88785433]
["bitfinex","SOLUSD",1761066134358,45.34,193.68,193.62,10.88785433]
["bitfinex","SOLUSD",1761066134769,0.7,193.67,193.59,10.88785433]
["bitfinex","SOLUSD",1761066134971,0.7,193.67,193.44,13.52359589]
["bitfinex","SOLUSD",1761066134972,10.88785433,193.64,193.44,13.52359589]
["bitfinex","SOLUSD",1761066135280,0.7,193.63,193.53,10.88785433]
["bitfinex","SOLUSD",1761066135465,11.58785433,193.63,193.54,10.88785433]
["bitfinex","SOLUSD",1761066135781,11.58785433,193.63,193.47,22.88]
["bitfinex","SOLUSD",1761066135968,0.7,193.62,193.45,0.6]
["bitfinex","SOLUSD",1761066136151,44.58,193.61,193.55,10.88785433]
["bitfinex","SOLUSD",1761066136357,44.58,193.61,193.53,10.88785433]
["bitfinex","SOLUSD",1761066136666,11.58785433,193.6,193.5,10.88785433]
["bitfinex","SOLUSD",1761066136865,50.38532828,193.6,193.54,10.88785433]
["bitfinex","SOLUSD",1761066137076,0.7,193.59,193.54,10.88785433]
["bitfinex","SOLUSD",1761066137277,0.7,193.59,193.45,22.88]
["bitfinex","SOLUSD",1761066137467,10.87647521,193.58,193.39,18.09774424]
["bitfinex","SOLUSD",1761066137660,0.7,193.57,193.53,10.88785433]
["bitfinex","SOLUSD",1761066137862,0.7,193.57,193.55,10.88785433]
["bitfinex","SOLUSD",1761066138294,0.7,193.57,193.53,10.88785433]
["bitfinex","SOLUSD",1761066138595,0.7,193.57,193.45,0.6]
["bitfinex","SOLUSD",1761066138766,0.7,193.57,193.52,10.88785433]
["bitfinex","SOLUSD",1761066139593,44.5,193.58,193.56,10.88785433]
["bitfinex","SOLUSD",1761066139763,44.46,193.62,193.56,10.88785433]
["bitfinex","SOLUSD",1761066140086,44.46,193.62,193.47,10.87647521]
["bitfinex","SOLUSD",1761066140087,44.46,193.64,193.59,10.88785433]
["bitfinex","SOLUSD",1761066140292,44.46,193.64,193.51,0.6]
["bitfinex","SOLUSD",1761066140461,45.14,193.64,193.6,10.88785433]
["bitfinex","SOLUSD",1761066140758,10.88785433,193.62,193.45,0.6]
["bitfinex","SOLUSD",1761066140961,10.88785433,193.6,193.52,10.88785433]
["bitfinex","SOLUSD",1761066141280,10.88785433,193.6,193.41,10.87647521]
["bitfinex","SOLUSD",1761066141281,10.87647521,193.6,193.51,10.88785433]
["bitfinex","SOLUSD",1761066141481,0.68,193.59,193.51,10.88785433]
["bitfinex","SOLUSD",1761066141678,0.68,193.59,193.48,18.08968461]
["bitfinex","SOLUSD",1761066141886,0.68,193.62,193.49,0.6]
["bitfinex","SOLUSD",1761066142073,0.68,193.62,193.58,10.88785433]
["bitfinex","SOLUSD",1761066142385,0.68,193.62,193.57,10.88785433]
["bitfinex","SOLUSD",1761066142601,0.68,193.62,193.59,10.88785433]
["bitfinex","SOLUSD",1761066142888,0.68,193.62,193.52,5.16742455]
["bitfinex","SOLUSD",1761066143056,5.84479944,193.62,193.57,10.88785433]
["bitfinex","SOLUSD",1761066143477,0.68,193.61,193.58,10.88785433]
["bitfinex","SOLUSD",1761066143674,0.68,193.65,193.6,10.88785433]
["bitfinex","SOLUSD",1761066143892,0.68,193.65,193.58,10.88785433]
["bitfinex","SOLUSD",1761066144261,0.68,193.65,193.62,10.88785433]
["bitfinex","SOLUSD",1761066144466,29.87999999,193.77,193.52,18.08598593]
["bitfinex","SOLUSD",1761066144467,0.68,193.69,193.55,22.88]
["bitfinex","SOLUSD",1761066144664,44.96,193.76,193.68,10.88785433]
["bitfinex","SOLUSD",1761066144981,5.16155672,193.74,193.48,76.99999999]
["bitfinex","SOLUSD",1761066145162,10.87647521,193.72,193.55,22.88]
["bitfinex","SOLUSD",1761066145362,0.68,193.71,193.67,10.88785433]
["bitfinex","SOLUSD",1761066145669,0.68,193.71,193.56,11.47647521]
["bitfinex","SOLUSD",1761066145670,0.68,193.71,193.69,10.88785433]
["bitfinex","SOLUSD",1761066145868,42.12,193.74,193.69,10.88785433]
["bitfinex","SOLUSD",1761066146180,42.8,193.74,193.72,10.88785433]
["bitfinex","SOLUSD",1761066146681,42.12,193.74,193.64,0.6]
["bitfinex","SOLUSD",1761066146887,42.12,193.74,193.66,5.16368893]
["bitfinex","SOLUSD",1761066147072,42.8,193.74,193.71,9.40712417]
["bitfinex","SOLUSD",1761066147276,42.12,193.74,193.63,0.6]
["bitfinex","SOLUSD",1761066147472,42.12,193.74,193.73,9.40712417]
["bitfinex","SOLUSD",1761066148970,42.12,193.74,193.67,12.90851428]
["bitfinex","SOLUSD",1761066149275,0.68,193.73,193.69,9.40712417]
["bitfinex","SOLUSD",1761066149473,0.68,193.73,193.51,100.43438178]
["bitfinex","SOLUSD",1761066149474,0.68,193.73,193.56,5.16635668]
["bitfinex","SOLUSD",1761066149698,0.68,193.73,193.58,12.91410673]
["bitfinex","SOLUSD",1761066149918,44.26,193.76,193.72,9.40712417]
["bitfinex","SOLUSD",1761066150071,50.10060167,193.78,193.72,9.40712417]
["bitfinex","SOLUSD",1761066150406,44.26,193.77,193.72,9.40712417]
["bitfinex","SOLUSD",1761066150704,44.94,193.77,193.63,0.6]
["bitfinex","SOLUSD",1761066150884,44.26,193.77,193.74,9.40712417]
["bitfinex","SOLUSD",1761066151213,0.68,193.76,193.72,9.40712417]
["bitfinex","SOLUSD",1761066151491,0.68,193.76,193.7,9.40712417]
["bitfinex","SOLUSD",1761066151672,0.68,193.76,193.72,9.40712417]
["bitfinex","SOLUSD",1761066151869,0.68,193.76,193.59,0.6]
["bitfinex","SOLUSD",1761066152188,9.40712417,193.73,193.65,9.40712417]
["bitfinex","SOLUSD",1761066152411,9.40712417,193.72,193.56,18.08216681]
["bitfinex","SOLUSD",1761066152573,22.88,193.72,193.65,9.40712417]
["bitfinex","SOLUSD",1761066152886,0.71,193.72,193.69,9.40712417]
["bitfinex","SOLUSD",1761066153066,44.24,193.73,193.71,9.40712417]
["bitfinex","SOLUSD",1761066153478,0.71,193.76,193.71,9.40712417]
["bitfinex","SOLUSD",1761066153790,0.71,193.75,193.74,9.40712417]
["bitfinex","SOLUSD",1761066154413,0.71,193.75,193.73,9.40712417]
["bitfinex","SOLUSD",1761066154609,5.87025637,193.79,193.73,9.40712417]
["bitfinex","SOLUSD",1761066154793,0.71,193.78,193.73,9.40712417]
["bitfinex","SOLUSD",1761066155402,5.87066453,193.78,193.74,9.40712417]
["bitfinex","SOLUSD",1761066155690,0.71,193.78,193.69,5.16273152]
["bitfinex","SOLUSD",1761066155889,0.71,193.78,193.76,9.40712417]
["bitfinex","SOLUSD",1761066156279,5.87050519,193.78,193.64,22.88]
["bitfinex","SOLUSD",1761066156478,9.40712417,193.74,193.58,44.24]
["bitfinex","SOLUSD",1761066156683,0.71,193.77,193.7,9.40712417]
["bitfinex","SOLUSD",1761066156874,3.62830844,193.76,193.73,9.40712417]
["bitfinex","SOLUSD",1761066157176,0.71,193.76,193.73,9.40712417]
["bitfinex","SOLUSD",1761066157367,0.71,193.75,193.73,9.40712417]
["bitfinex","SOLUSD",1761066158194,0.71,193.75,193.68,5.16313905]
["bitfinex","SOLUSD",1761066158386,0.71,193.75,193.72,9.40712417]
["bitfinex","SOLUSD",1761066159201,22.1,193.79,193.68,5.16313198]
["bitfinex","SOLUSD",1761066159202,5.16049127,193.78,193.74,9.40712417]
["bitfinex","SOLUSD",1761066159500,3.64306313,193.77,193.74,9.40712417]
["bitfinex","SOLUSD",1761066159676,27.26024649,193.79,193.74,9.40712417]
["bitfinex","SOLUSD",1761066159878,4.35373184,193.78,193.74,9.40712417]
["bitfinex","SOLUSD",1761066160101,0.71,193.78,193.74,9.40712417]
["bitfinex","SOLUSD",1761066160399,0.71,193.77,193.74,9.40712417]
["bitfinex","SOLUSD",1761066160601,0.71,193.77,193.7,5.16237472]
["bitfinex","SOLUSD",1761066160778,0.71,193.77,193.73,9.40712417]
["bitfinex","SOLUSD",1761066161110,0.71,193.77,193.64,25.82109624]
["bitfinex","SOLUSD",1761066161111,5.87094372,193.77,193.72,9.40712417]
["bitfinex","SOLUSD",1761066161471,0.71,193.76,193.72,9.40712417]
["bitfinex","SOLUSD",1761066161673,3.9979292,193.76,193.72,9.40712417]
["bitfinex","SOLUSD",1761066161909,0.71,193.76,193.64,18.07477793]
["bitfinex","SOLUSD",1761066162207,0.71,193.75,193.73,9.40712417]
["bitfinex","SOLUSD",1761066162384,3.2929592,193.76,193.73,9.40712417]
["bitfinex","SOLUSD",1761066162574,0.71,193.75,193.64,18.07477793]
["bitfinex","SOLUSD",1761066162774,0.71,193.75,193.71,9.40712417]
["bitfinex","SOLUSD",1761066162993,3.2929592,193.78,193.73,9.40712417]
["bitfinex","SOLUSD",1761066163205,6.95236299,193.77,193.75,9.40712417]
["bitfinex","SOLUSD",1761066163418,6.95236299,193.77,193.76,9.40712417]
["bitfinex","SOLUSD",1761066163419,3.2929592,193.77,193.76,9.40712417]
["bitfinex","SOLUSD",1761066163578,0.71,193.85,193.76,9.40712417]
["bitfinex","SOLUSD",1761066163914,4.37483655,193.84,193.7,0.51626226]
["bitfinex","SOLUSD",1761066164074,4.00789221,193.83,193.71,0.6]
["bitfinex","SOLUSD",1761066164275,4.00789221,193.83,193.67,0.6]
["bitfinex","SOLUSD",1761066164276,3.66504311,193.82,193.67,0.6]
["bitfinex","SOLUSD",1761066164470,6.96206218,193.81,193.74,9.40712417]
["bitfinex","SOLUSD",1761066164720,7.67206218,193.8,193.64,22.88]
["bitfinex","SOLUSD",1761066164882,9.40712417,193.76,193.67,9.40712417]
["bitfinex","SOLUSD",1761066165077,53.04484562,193.75,193.65,5.16394382]
["bitfinex","SOLUSD",1761066165315,62.28467016,193.75,193.63,5.16445484]
["bitfinex","SOLUSD",1761066165606,9.40712417,193.73,193.57,0.6]
["bitfinex","SOLUSD",1761066165817,9.40712417,193.71,193.62,9.40712417]
["bitfinex","SOLUSD",1761066165988,9.40712417,193.69,193.6,9.40712417]
["bitfinex","SOLUSD",1761066166188,51.18118474,193.68,193.6,9.40712417]
["bitfinex","SOLUSD",1761066166418,3.29707733,193.67,193.6,9.40712417]
["bitfinex","SOLUSD",1761066166581,3.67034164,193.66,193.6,9.40712417]
["bitfinex","SOLUSD",1761066166782,4.38034164,193.66,193.56,5.1661081]
["bitfinex","SOLUSD",1761066166983,0.71,193.66,193.6,9.40712417]
["bitfinex","SOLUSD",1761066167189,12.13785589,193.65,193.61,9.40712417]
["bitfinex","SOLUSD",1761066167382,44.22,193.68,193.55,18.08292323]
["bitfinex","SOLUSD",1761066167584,6.98753096,193.67,193.64,9.40712417]
["bitfinex","SOLUSD",1761066167795,6.98753096,193.67,193.55,18.08292323]
["bitfinex","SOLUSD",1761066167796,6.98758224,193.66,193.55,18.08292323]
["bitfinex","SOLUSD",1761066168020,6.98758224,193.65,193.61,9.40712417]
["bitfinex","SOLUSD",1761066168314,0.71,193.66,193.63,9.40712417]
["bitfinex","SOLUSD",1761066168479,47.53203021,193.67,193.65,9.40712417]
["bitfinex","SOLUSD",1761066168679,6.99136999,193.66,193.63,9.40712417]
["bitfinex","SOLUSD",1761066168978,3.31197935,193.66,193.55,23.48]
["bitfinex","SOLUSD",1761066169179,4.75900451,193.75,193.65,9.40712417]
["bitfinex","SOLUSD",1761066169378,7.70735675,193.74,193.72,9.40712417]
["bitfinex","SOLUSD",1761066169607,3.68247999,193.73,193.7,9.40712417]
["bitfinex","SOLUSD",1761066169820,3.68247999,193.72,193.6,0.6]
["bitfinex","SOLUSD",1761066170028,0.71,193.74,193.71,9.40712417]
["bitfinex","SOLUSD",1761066170317,0.71,193.79,193.73,9.40712417]
["bitfinex","SOLUSD",1761066170489,3.68484645,193.78,193.77,9.40712417]
["bitfinex","SOLUSD",1761066170930,4.39567996,193.78,193.66,23.48]
["bitfinex","SOLUSD",1761066171105,3.68567996,193.77,193.67,18.0719781]
["bitfinex","SOLUSD",1761066171293,0.71,193.78,193.67,18.6719781]
["bitfinex","SOLUSD",1761066171497,3.68684581,193.77,193.74,9.40712417]
["bitfinex","SOLUSD",1761066171730,5.87055688,193.78,193.74,9.40712417]
["bitfinex","SOLUSD",1761066171731,3.68684581,193.76,193.74,9.40712417]
["bitfinex","SOLUSD",1761066171900,0.71,193.77,193.67,5.16342231]
["bitfinex","SOLUSD",1761066172102,3.68705883,193.76,193.67,5.16342231]
["bitfinex","SOLUSD",1761066172317,3.68705883,193.75,193.67,5.16342231]
["bitfinex","SOLUSD",1761066172524,3.68705883,193.74,193.73,9.40712417]
["bitfinex","SOLUSD",1761066172700,3.68760378,193.74,193.73,9.40712417]
["bitfinex","SOLUSD",1761066172900,0.71,193.77,193.73,9.40712417]
["bitfinex","SOLUSD",1761066172901,3.68760378,193.76,193.73,9.40712417]
["bitfinex","SOLUSD",1761066173100,5.87086395,193.77,193.74,9.40712417]
["bitfinex","SOLUSD",1761066173320,4.39866107,193.76,193.6,5.76528925]
["bitfinex","SOLUSD",1761066173641,47.88866107,193.75,193.68,9.40712417]
["bitfinex","SOLUSD",1761066173943,7.71877593,193.74,193.7,9.40712417]
["bitfinex","SOLUSD",1761066174142,3.68866107,193.73,193.7,9.40712417]
["bitfinex","SOLUSD",1761066174430,3.31992357,193.72,193.7,9.40712417]
["bitfinex","SOLUSD",1761066174640,44.2,193.74,193.7,14.5697183]
["bitfinex","SOLUSD",1761066174808,44.2,193.74,193.72,9.40712417]
["bitfinex","SOLUSD",1761066175129,4.85842659,193.82,193.73,9.40712417]
["bitfinex","SOLUSD",1761066175297,3.32292201,193.81,193.79,9.40712417]
["bitfinex","SOLUSD",1761066175630,3.32292201,193.8,193.79,9.40712417]
["bitfinex","SOLUSD",1761066175836,44.91,193.82,193.79,9.40712417]
["bitfinex","SOLUSD",1761066175837,3.32292201,193.81,193.79,9.40712417]
["bitfinex","SOLUSD",1761066176007,3.32292201,193.8,193.79,9.40712417]
["bitfinex","SOLUSD",1761066176205,0.71,193.8,193.79,9.40712417]
["bitfinex","SOLUSD",1761066176407,44.2,193.82,193.79,9.40712417]
["bitfinex","SOLUSD",1761066176701,44.2,193.82,193.81,6.64913473]
["bitfinex","SOLUSD",1761066176911,44.89,193.87,193.81,6.64913473]
["bitfinex","SOLUSD",1761066177103,3.32409605,193.86,193.83,6.64913473]
["bitfinex","SOLUSD",1761066177304,44.89,193.87,193.85,6.64913473]
["bitfinex","SOLUSD",1761066177619,44.18,193.87,193.86,6.64913473]
["bitfinex","SOLUSD",1761066178012,0.71,193.9,193.86,6.64913473]
["bitfinex","SOLUSD",1761066178333,47.50393698,193.92,193.89,11.80662713]
["bitfinex","SOLUSD",1761066178504,0.71,193.96,193.91,6.64913473]
["bitfinex","SOLUSD",1761066178822,0.71,193.96,193.89,5.1574924]
["bitfinex","SOLUSD",1761066178823,4.03207789,194.0,193.94,6.64913473]
["bitfinex","SOLUSD",1761066179023,0.71,194.0,193.98,6.64913473]
["bitfinex","SOLUSD",1761066179226,44.38,194.02,193.92,6.64913473]
["bitfinex","SOLUSD",1761066179406,0.71,194.01,193.96,6.64913473]
["bitfinex","SOLUSD",1761066180206,0.71,194.01,193.89,18.65140131]
["bitfinex","SOLUSD",1761066180207,0.71,194.01,193.89,5.7574924]
["bitfinex","SOLUSD",1761066180409,0.71,194.01,193.98,6.64913473]
["bitfinex","SOLUSD",1761066180624,44.38,194.02,193.99,6.64913473]
["bitfinex","SOLUSD",1761066180834,0.2,194.02,194.01,9.38162184]
["bitfinex","SOLUSD",1761066181345,15.44576225,194.02,193.87,5.15782988]
["bitfinex","SOLUSD",1761066181543,9.38162184,193.95,193.8,0.6]
["bitfinex","SOLUSD",1761066181749,18.23940996,194.02,193.93,9.38162184]
["bitfinex","SOLUSD",1761066181907,0.71,194.01,193.94,9.38162184]
["bitfinex","SOLUSD",1761066182107,20.96809705,194.01,193.94,9.38162184]
["bitfinex","SOLUSD",1761066182312,18.0412371,194.0,193.94,9.38162184]
["bitfinex","SOLUSD",1761066182529,22.88,193.97,193.78,12.90092472]
["bitfinex","SOLUSD",1761066182718,9.38162184,193.98,193.79,0.6]
["bitfinex","SOLUSD",1761066182719,9.38162184,193.94,193.79,0.6]
["bitfinex","SOLUSD",1761066182922,9.38162184,193.92,193.76,5.16097464]
["bitfinex","SOLUSD",1761066183109,9.38162184,193.9,193.81,9.38162184]
["bitfinex","SOLUSD",1761066183312,44.14,193.89,193.75,5.16124846]
["bitfinex","SOLUSD",1761066183739,0.7,193.91,193.86,9.38162184]
["bitfinex","SOLUSD",1761066184043,10.08162184,193.91,193.84,9.38162184]
["bitfinex","SOLUSD",1761066184361,14.54024964,193.85,193.66,5.16368893]
["bitfinex","SOLUSD",1761066184640,49.2986278,193.85,193.71,0.6]
["bitfinex","SOLUSD",1761066184855,9.38162184,193.82,193.76,9.38162184]
["bitfinex","SOLUSD",1761066185159,10.08162184,193.84,193.71,0.6]
["bitfinex","SOLUSD",1761066185446,9.38162184,193.83,193.77,9.38162184]
["bitfinex","SOLUSD",1761066185644,9.38162184,193.83,193.76,9.38162184]
["bitfinex","SOLUSD",1761066185814,10.08162184,193.82,193.75,9.38162184]
["bitfinex","SOLUSD",1761066186135,5.85962274,193.82,193.76,9.38162184]
["bitfinex","SOLUSD",1761066186329,0.7,193.81,193.71,13.50578987]
["bitfinex","SOLUSD",1761066186519,0.7,193.81,193.76,9.38162184]
["bitfinex","SOLUSD",1761066186929,0.7,193.81,193.77,9.38162184]
["bitfinex","SOLUSD",1761066187137,44.14,193.85,193.72,18.06731364]
["bitfinex","SOLUSD",1761066187324,9.38162184,193.83,193.72,18.06731364]
["bitfinex","SOLUSD",1761066187524,0.7,193.84,193.76,9.38162184]
["bitfinex","SOLUSD",1761066187733,0.7,193.83,193.77,9.38162184]
["bitfinex","SOLUSD",1761066187914,10.08162184,193.83,193.77,9.38162184]
["bitfinex","SOLUSD",1761066188314,5.85942627,193.82,193.76,9.38162184]
["bitfinex","SOLUSD",1761066188510,5.85942627,193.82,193.66,36.6949199]
["bitfinex","SOLUSD",1761066188511,9.38162184,193.79,193.65,0.6]
["bitfinex","SOLUSD",1761066188817,9.38162184,193.79,193.62,18.07664496]
["bitfinex","SOLUSD",1761066188818,9.38162184,193.73,193.62,18.07664496]
["bitfinex","SOLUSD",1761066189034,9.38162184,193.73,193.62,5.1647557]
["bitfinex","SOLUSD",1761066189239,9.38162184,193.68,193.57,0.7]
["bitfinex","SOLUSD",1761066189438,9.38162184,193.66,193.57,0.1]
["bitfinex","SOLUSD",1761066189742,9.38162184,193.62,193.57,0.1]
["bitfinex","SOLUSD",1761066190137,0.7,193.61,193.57,0.1]
["bitfinex","SOLUSD",1761066190351,9.38162184,193.58,193.57,0.1]
["bitfinex","SOLUSD",1761066190529,32.26162184,193.55,193.37,5.171433]
["bitfinex","SOLUSD",1761066190852,47.42023586,193.54,193.43,9.38162184]
["bitfinex","SOLUSD",1761066191030,9.38162184,193.47,193.41,9.38162184]
["bitfinex","SOLUSD",1761066191218,9.38162184,193.48,193.41,9.38162184]
["bitfinex","SOLUSD",1761066191414,9.38162184,193.46,193.4,9.38162184]
["bitfinex","SOLUSD",1761066191622,10.87647521,193.52,193.37,5.171433]
["bitfinex","SOLUSD",1761066191840,9.38162184,193.49,193.37,5.171433]
["bitfinex","SOLUSD",1761066192018,9.38162184,193.48,193.42,9.38162184]
["bitfinex","SOLUSD",1761066192214,0.7,193.5,193.45,9.38162184]
["bitfinex","SOLUSD",1761066192647,0.7,193.5,193.46,9.38162184]
["bitfinex","SOLUSD",1761066192817,9.38162184,193.53,193.47,9.38162184]
["bitfinex","SOLUSD",1761066193015,0.7,193.53,193.48,9.38162184]
["bitfinex","SOLUSD",1761066193344,10.08162184,193.53,193.47,9.38162184]
["bitfinex","SOLUSD",1761066193537,9.38162184,193.51,193.38,23.54]
["bitfinex","SOLUSD",1761066193725,9.38162184,193.51,193.45,9.38162184]
["bitfinex","SOLUSD",1761066193917,0.7,193.5,193.36,10.87647521]
["bitfinex","SOLUSD",1761066194113,0.7,193.5,193.39,0.66]
["bitfinex","SOLUSD",1761066194314,0.7,193.53,193.4,5.17063081]
["bitfinex","SOLUSD",1761066194548,0.7,193.52,193.4,5.83063081]
["bitfinex","SOLUSD",1761066194720,44.12,193.54,193.51,9.38162184]
["bitfinex","SOLUSD",1761066194920,53.50162184,193.54,193.41,0.66]
["bitfinex","SOLUSD",1761066195129,0.7,193.53,193.41,0.66]
["bitfinex","SOLUSD",1761066195637,10.08162184,193.53,193.47,9.38162184]
["bitfinex","SOLUSD",1761066195818,0.7,193.53,193.48,9.38162184]
["bitfinex","SOLUSD",1761066196017,0.7,193.53,193.49,9.38162184]
["bitfinex","SOLUSD",1761066196544,0.7,193.53,193.48,9.38162184]
["bitfinex","SOLUSD",1761066196840,0.7,193.53,193.49,9.38162184]
["bitfinex","SOLUSD",1761066197046,0.7,193.53,193.48,9.38162184]
["bitfinex","SOLUSD",1761066197455,0.7,193.53,193.42,18.75533656]
["bitfinex","SOLUSD",1761066197624,0.7,193.53,193.48,9.38162184]
["bitfinex","SOLUSD",1761066197830,5.86718951,193.53,193.48,9.38162184]
["bitfinex","SOLUSD",1761066198044,0.7,193.53,193.49,9.38162184]
["bitfinex","SOLUSD",1761066198426,0.7,193.53,193.42,5.16991829]
["bitfinex","SOLUSD",1761066198623,9.38162184,193.57,193.43,0.71]
["bitfinex","SOLUSD",1761066198828,9.38162184,193.57,193.42,18.09515869]
["bitfinex","SOLUSD",1761066198829,9.38162184,193.53,193.47,9.38162184]
["bitfinex","SOLUSD",1761066199359,0.7,193.53,193.42,18.09515869]
["bitfinex","SOLUSD",1761066199656,44.1,193.58,193.52,9.38162184]
["bitfinex","SOLUSD",1761066199857,0.7,193.57,193.45,22.88]
["bitfinex","SOLUSD",1761066200062,0.7,193.57,193.43,0.71]
["bitfinex","SOLUSD",1761066200269,9.38162184,193.54,193.48,9.38162184]
["bitfinex","SOLUSD",1761066200425,9.38162184,193.52,193.44,5.16956162]
["bitfinex","SOLUSD",1761066200625,9.38162184,193.5,193.41,5.17018013]
["bitfinex","SOLUSD",1761066200863,9.38162184,193.49,193.43,9.38162184]
["bitfinex","SOLUSD",1761066201030,0.7,193.52,193.45,9.38162184]
["bitfinex","SOLUSD",1761066201234,0.7,193.52,193.39,18.09789262]
["bitfinex","SOLUSD",1761066201448,9.38162184,193.48,193.42,9.38162184]
["bitfinex","SOLUSD",1761066201952,10.08162184,193.47,193.39,5.17064716]
["bitfinex","SOLUSD",1761066202132,9.38162184,193.44,193.34,0.1]
["bitfinex","SOLUSD",1761066202446,44.1,193.46,193.34,0.1]
["bitfinex","SOLUSD",1761066202447,49.9692492,193.46,193.37,9.38162184]
["bitfinex","SOLUSD",1761066202651,44.1,193.45,193.41,9.38162184]
["bitfinex","SOLUSD",1761066202833,44.8,193.45,193.34,18.91266009]
["bitfinex","SOLUSD",1761066203034,0.7,193.44,193.4,6.67819261]
["bitfinex","SOLUSD",1761066203243,0.7,193.49,193.43,6.67819261]
["bitfinex","SOLUSD",1761066203553,1.99999999,193.61,193.44,7.38819261]
["bitfinex","SOLUSD",1761066203554,7.7,193.58,193.44,7.38819261]
["bitfinex","SOLUSD",1761066203753,0.7,193.56,193.44,7.38819261]
["bitfinex","SOLUSD",1761066203929,6.67819261,193.55,193.4,0.71]
["bitfinex","SOLUSD",1761066204129,0.7,193.56,193.36,0.71]
["bitfinex","SOLUSD",1761066204342,0.7,193.55,193.38,33.75647521]
["bitfinex","SOLUSD",1761066204542,0.7,193.55,193.38,51.85555474]
["bitfinex","SOLUSD",1761066204770,56.62482113,193.55,193.49,6.67819261]
["bitfinex","SOLUSD",1761066204936,6.67819261,193.53,193.41,22.88]
["bitfinex","SOLUSD",1761066205265,49.94662852,193.55,193.39,0.71]
["bitfinex","SOLUSD",1761066205266,6.67819261,193.5,193.44,6.67819261]
["bitfinex","SOLUSD",1761066205468,0.7,193.54,193.38,18.09907953]
["bitfinex","SOLUSD",1761066205646,0.7,193.53,193.45,6.67819261]
["bitfinex","SOLUSD",1761066205960,0.7,193.53,193.44,6.67819261]
["bitfinex","SOLUSD",1761066206284,18.08598593,193.52,193.37,22.88]
["bitfinex","SOLUSD",1761066206578,18.08598593,193.52,193.42,6.67819261]
["bitfinex","SOLUSD",1761066206579,38.92389976,193.52,193.42,6.67819261]
["bitfinex","SOLUSD",1761066206734,54.79308714,193.51,193.38,0.71]
["bitfinex","SOLUSD",1761066206933,10.01308714,193.49,193.38,0.71]
["bitfinex","SOLUSD",1761066207147,10.01308714,193.47,193.4,10.01308714]
["bitfinex","SOLUSD",1761066207349,0.7,193.5,193.35,0.71]
["bitfinex","SOLUSD",1761066207670,0.7,193.5,193.37,22.88]
["bitfinex","SOLUSD",1761066208059,44.08,193.51,193.38,23.59]
["bitfinex","SOLUSD",1761066208378,10.01308714,193.47,193.38,22.88]
["bitfinex","SOLUSD",1761066208663,5.16822574,193.49,193.37,5.17129789]
["bitfinex","SOLUSD",1761066208664,10.87647521,193.48,193.37,10.01308714]
["bitfinex","SOLUSD",1761066208958,10.01308714,193.44,193.37,10.01308714]
["bitfinex","SOLUSD",1761066209166,0.7,193.47,193.34,0.1]
["bitfinex","SOLUSD",1761066209330,0.7,193.46,193.36,10.01308714]
["bitfinex","SOLUSD",1761066209530,0.7,193.46,193.34,0.1]
["bitfinex","SOLUSD",1761066209751,10.01308714,193.43,193.34,5.27222204]
["bitfinex","SOLUSD",1761066209941,10.01308714,193.41,193.35,10.01308714]
["bitfinex","SOLUSD",1761066210146,10.01308714,193.41,193.34,0.1]
["bitfinex","SOLUSD",1761066210469,10.71308714,193.41,193.34,0.1]
["bitfinex","SOLUSD",1761066210764,0.7,193.41,193.34,0.1]
["bitfinex","SOLUSD",1761066211066,10.01308714,193.38,193.34,0.1]
["bitfinex","SOLUSD",1761066211384,0.7,193.4,193.35,10.01308714]
["bitfinex","SOLUSD",1761066211542,5.39867269,193.53,193.35,10.01308714]
["bitfinex","SOLUSD",1761066211543,0.7,193.51,193.39,10.01308714]
["bitfinex","SOLUSD",1761066211878,0.7,193.51,193.36,0.71]
["bitfinex","SOLUSD",1761066212036,0.7,193.51,193.36,11.58647521]
["bitfinex","SOLUSD",1761066212237,0.7,193.51,193.45,10.01308714]
["bitfinex","SOLUSD",1761066212445,0.7,193.51,193.48,10.01308714]
["bitfinex","SOLUSD",1761066212748,0.7,193.51,193.49,10.01308714]
["bitfinex","SOLUSD",1761066213142,10.71308714,193.51,193.42,5.17009616]
["bitfinex","SOLUSD",1761066213441,0.7,193.51,193.45,10.01308714]
["bitfinex","SOLUSD",1761066213638,0.7,193.51,193.47,10.01308714]
["bitfinex","SOLUSD",1761066213838,0.7,193.51,193.48,10.01308714]
["bitfinex","SOLUSD",1761066214062,0.7,193.51,193.4,0.68]
["bitfinex","SOLUSD",1761066214267,4.10404944,193.63,193.4,0.68]
["bitfinex","SOLUSD",1761066214268,0.71,193.6,193.51,18.08692057]
["bitfinex","SOLUSD",1761066214440,0.71,193.64,193.51,5.16769159]
["bitfinex","SOLUSD",1761066214639,10.01308714,193.63,193.51,5.16769159]
["bitfinex","SOLUSD",1761066214839,10.01308714,193.61,193.54,10.01308714]
["bitfinex","SOLUSD",1761066215373,10.01308714,193.59,193.52,10.01308714]
["bitfinex","SOLUSD",1761066215548,10.87647521,193.59,193.35,75.0]
["bitfinex","SOLUSD",1761066215752,44.75,193.6,193.53,10.01308714]
["bitfinex","SOLUSD",1761066215753,0.71,193.58,193.53,10.01308714]
["bitfinex","SOLUSD",1761066215942,10.72308714,193.58,193.51,10.01308714]
["bitfinex","SOLUSD",1761066216140,10.72308714,193.58,193.42,22.88]
["bitfinex","SOLUSD",1761066216141,0.71,193.58,193.5,10.01308714]
["bitfinex","SOLUSD",1761066216345,15.17947438,193.56,193.48,5.16837474]
["bitfinex","SOLUSD",1761066216575,0.71,193.57,193.53,10.01308714]
["bitfinex","SOLUSD",1761066216754,44.04,193.6,193.53,10.01308714]
["bitfinex","SOLUSD",1761066216944,0.71,193.62,193.58,10.01308714]
["bitfinex","SOLUSD",1761066217141,10.72308714,193.61,193.54,10.01308714]
["bitfinex","SOLUSD",1761066217338,10.01308714,193.59,193.46,0.68]
["bitfinex","SOLUSD",1761066217540,10.01308714,193.55,193.46,5.16898294]
["bitfinex","SOLUSD",1761066217775,54.03308714,193.56,193.49,10.01308714]
["bitfinex","SOLUSD",1761066217952,44.02,193.56,193.52,10.01308714]
["bitfinex","SOLUSD",1761066218269,5.8768753,193.55,193.49,10.01308714]
["bitfinex","SOLUSD",1761066218475,10.01308714,193.54,193.43,18.09389306]
["bitfinex","SOLUSD",1761066218674,0.71,193.53,193.47,10.01308714]
["bitfinex","SOLUSD",1761066218879,0.71,193.53,193.43,18.09389306]
["bitfinex","SOLUSD",1761066219181,12.91503471,193.58,193.43,18.09389306]
["bitfinex","SOLUSD",1761066219182,0.71,193.67,193.55,22.88]
["bitfinex","SOLUSD",1761066219342,0.71,193.7,193.66,10.01308714]
["bitfinex","SOLUSD",1761066219544,0.71,193.69,193.66,10.01308714]
["bitfinex","SOLUSD",1761066219781,48.12404944,193.8,193.68,10.01308714]
["bitfinex","SOLUSD",1761066219782,0.71,193.75,193.68,10.01308714]
["bitfinex","SOLUSD",1761066219942,0.71,193.75,193.71,10.01308714]
["bitfinex","SOLUSD",1761066220146,0.71,193.75,193.7,10.01308714]
["bitfinex","SOLUSD",1761066220453,0.71,193.75,193.64,5.16422226]
["bitfinex","SOLUSD",1761066220859,5.87131646,193.75,193.63,5.16428782]
["bitfinex","SOLUSD",1761066221174,18.77454226,193.75,193.62,10.01308714]
["bitfinex","SOLUSD",1761066221370,5.16131646,193.75,193.62,10.69308714]
["bitfinex","SOLUSD",1761066221578,0.71,193.74,193.59,0.68]
["bitfinex","SOLUSD",1761066221874,0.71,193.74,193.71,10.01308714]
["bitfinex","SOLUSD",1761066222074,0.71,193.74,193.69,10.01308714]
["bitfinex","SOLUSD",1761066222450,15.17491029,193.73,193.56,25.83178342]
["bitfinex","SOLUSD",1761066222654,43.98,193.72,193.64,10.01308714]
["bitfinex","SOLUSD",1761066222963,44.69,193.72,193.64,10.01308714]
["bitfinex","SOLUSD",1761066223193,11.58647521,193.71,193.61,10.01308714]
["bitfinex","SOLUSD",1761066223367,10.01308714,193.69,193.57,5.16608978]
["bitfinex","SOLUSD",1761066223543,0.71,193.7,193.63,10.01308714]
["bitfinex","SOLUSD",1761066224260,0.71,193.7,193.65,10.01308714]
["bitfinex","SOLUSD",1761066224467,5.87262762,193.7,193.66,10.01308714]
["bitfinex","SOLUSD",1761066224675,0.71,193.72,193.63,5.16436421]
["bitfinex","SOLUSD",1761066225044,0.71,193.72,193.66,10.01308714]
["bitfinex","SOLUSD",1761066225251,43.96,193.74,193.71,10.01308714]
["bitfinex","SOLUSD",1761066225464,43.96,193.74,193.63,18.75558664]
["bitfinex","SOLUSD",1761066225745,0.71,193.76,193.73,10.01308714]
["bitfinex","SOLUSD",1761066225949,0.71,193.76,193.64,0.68]
["bitfinex","SOLUSD",1761066225950,0.71,193.76,193.75,10.01308714]
["bitfinex","SOLUSD",1761066226152,0.71,193.76,193.64,0.68]
["bitfinex","SOLUSD",1761066226384,5.87106676,193.76,193.72,10.01308714]
["bitfinex","SOLUSD",1761066226549,43.96,193.78,193.75,10.01308714]
["bitfinex","SOLUSD",1761066226875,43.96,193.78,193.76,10.01308714]
["bitfinex","SOLUSD",1761066227279,43.96,193.78,193.77,10.01308714]
["bitfinex","SOLUSD",1761066227576,0.71,193.86,193.77,10.01308714]
["bitfinex","SOLUSD",1761066227774,0.71,193.86,193.7,22.88]
["bitfinex","SOLUSD",1761066227775,3.65641574,193.85,193.83,10.01308714]
["bitfinex","SOLUSD",1761066228078,3.65641574,193.85,193.76,10.01308714]
["bitfinex","SOLUSD",1761066228250,3.65641574,193.85,193.84,10.01308714]
["bitfinex","SOLUSD",1761066228453,44.65,193.89,193.84,10.01308714]
["bitfinex","SOLUSD",1761066228678,0.71,193.88,193.78,5.16049127]
["bitfinex","SOLUSD",1761066228883,0.2,193.91,193.87,10.01308714]
["bitfinex","SOLUSD",1761066228884,43.92,193.9,193.87,10.01308714]
["bitfinex","SOLUSD",1761066229178,43.92,193.9,193.89,10.01308714]
["bitfinex","SOLUSD",1761066229395,0.2,193.91,193.89,10.01308714]
["bitfinex","SOLUSD",1761066229593,0.2,193.91,193.81,22.88]
["bitfinex","SOLUSD",1761066229594,0.2,193.91,193.9,10.01308714]
["bitfinex","SOLUSD",1761066229958,0.2,193.91,193.84,0.68]
["bitfinex","SOLUSD",1761066229959,0.91,193.91,193.88,10.01308714]
["bitfinex","SOLUSD",1761066230190,0.91,193.91,193.8,23.56]
["bitfinex","SOLUSD",1761066230455,0.71,193.9,193.86,10.01308714]
["bitfinex","SOLUSD",1761066230708,0.71,193.9,193.88,10.01308714]
["bitfinex","SOLUSD",1761066231054,5.35705475,193.91,193.81,5.15969248]
["bitfinex","SOLUSD",1761066231273,0.2,193.91,193.89,10.01308714]
["bitfinex","SOLUSD",1761066231574,6.06707593,193.91,193.79,5.15999605]
["bitfinex","SOLUSD",1761066231786,6.06707593,193.91,193.84,10.01308714]
["bitfinex","SOLUSD",1761066231965,10.01308714,193.89,193.82,10.01308714]
["bitfinex","SOLUSD",1761066232163,10.01308714,193.88,193.76,12.90228135]
["bitfinex","SOLUSD",1761066232490,43.88,193.88,193.84,10.01308714]
["bitfinex","SOLUSD",1761066232652,43.88,193.88,193.77,18.74265158]
["bitfinex","SOLUSD",1761066232858,0.71,193.87,193.77,18.06265158]
["bitfinex","SOLUSD",1761066233075,0.71,193.87,193.82,10.01308714]
["bitfinex","SOLUSD",1761066233361,0.71,193.87,193.84,10.01308714]
["bitfinex","SOLUSD",1761066233565,0.71,193.87,193.83,10.01308714]
["bitfinex","SOLUSD",1761066234156,0.71,193.87,193.77,18.06265158]
["bitfinex","SOLUSD",1761066234488,5.1583617,193.86,193.82,10.01308714]
["bitfinex","SOLUSD",1761066234680,0.71,193.87,193.83,10.01308714]
["bitfinex","SOLUSD",1761066234879,43.88,193.88,193.78,18.74171946]
["bitfinex","SOLUSD",1761066235082,43.88,193.88,193.87,10.01308714]
["bitfinex","SOLUSD",1761066235282,0.2,193.91,193.81,22.88]
["bitfinex","SOLUSD",1761066235462,0.2,193.91,193.9,10.01308714]
["bitfinex","SOLUSD",1761066235882,0.2,193.91,193.89,10.01308714]
["bitfinex","SOLUSD",1761066236081,0.2,193.91,193.9,10.01308714]
["bitfinex","SOLUSD",1761066236486,0.2,193.91,193.9,15.17038471]
["bitfinex","SOLUSD",1761066237086,0.2,193.91,193.9,25.86347185]
["bitfinex","SOLUSD",1761066237285,1e-08,193.91,193.9,25.86347185]
["bitfinex","SOLUSD",1761066237795,0.2,194.02,193.94,22.88]
["bitfinex","SOLUSD",1761066238168,0.2,194.02,194.01,10.01308714]
["bitfinex","SOLUSD",1761066238364,0.2,194.02,194.0,10.01308714]
["bitfinex","SOLUSD",1761066238776,0.2,194.02,194.01,10.01308714]
["bitfinex","SOLUSD",1761066239299,0.2,194.02,193.95,18.72588811]
["bitfinex","SOLUSD",1761066239595,0.2,194.02,194.01,10.01308714]
["bitfinex","SOLUSD",1761066239897,0.2,194.02,193.95,18.04588811]
["bitfinex","SOLUSD",1761066240100,0.2,194.02,194.0,10.01308714]
["bitfinex","SOLUSD",1761066240404,22.88,193.98,193.79,5.16022498]
["bitfinex","SOLUSD",1761066240570,22.88,193.98,193.74,43.78]
["bitfinex","SOLUSD",1761066240571,18.04402741,193.97,193.89,10.01308714]
["bitfinex","SOLUSD",1761066240771,18.75402741,193.97,193.89,10.01308714]
["bitfinex","SOLUSD",1761066241089,10.01308714,193.93,193.82,5.15942627]
["bitfinex","SOLUSD",1761066241291,10.01308714,193.88,193.73,0.68]
["bitfinex","SOLUSD",1761066241473,22.88,193.91,193.81,10.01308714]
["bitfinex","SOLUSD",1761066241674,10.01308714,193.87,193.81,10.01308714]
["bitfinex","SOLUSD",1761066242182,10.01308714,193.86,193.75,5.84129032]
["bitfinex","SOLUSD",1761066242385,0.71,193.9,193.84,10.01308714]
["bitfinex","SOLUSD",1761066242586,0.71,193.9,193.76,10.69308714]
["bitfinex","SOLUSD",1761066242587,0.71,193.9,193.85,10.01308714]
["bitfinex","SOLUSD",1761066242782,10.01308714,193.89,193.83,10.01308714]
["bitfinex","SOLUSD",1761066243082,0.71,193.9,193.81,5.15969248]
["bitfinex","SOLUSD",1761066243275,10.01308714,193.89,193.83,10.01308714]
["bitfinex","SOLUSD",1761066243494,0.68,193.89,193.82,10.01308714]
["bitfinex","SOLUSD",1761066243696,5.15676567,193.92,193.81,18.05892368]
["bitfinex","SOLUSD",1761066243876,10.69308714,193.94,193.89,10.01308714]
["bitfinex","SOLUSD",1761066244076,10.01308714,193.93,193.87,10.01308714]
["bitfinex","SOLUSD",1761066244270,10.01308714,193.93,193.82,0.66]
["bitfinex","SOLUSD",1761066244271,10.01308714,193.91,193.82,0.66]
["bitfinex","SOLUSD",1761066244495,10.01308714,193.89,193.81,12.8992312]
["bitfinex","SOLUSD",1761066244779,10.01308714,193.9,193.84,10.01308714]
["bitfinex","SOLUSD",1761066245087,10.01308714,193.91,193.86,10.01308714]
["bitfinex","SOLUSD",1761066245270,5.83698508,193.92,193.86,10.01308714]
["bitfinex","SOLUSD",1761066245475,15.85007222,193.92,193.86,10.01308714]
["bitfinex","SOLUSD",1761066245729,0.68,193.96,193.9,10.01308714]
["bitfinex","SOLUSD",1761066246084,10.69308714,193.96,193.9,10.01308714]
["bitfinex","SOLUSD",1761066246600,10.69308714,193.96,193.85,18.05519731]
["bitfinex","SOLUSD",1761066246601,15.848796,193.96,193.85,18.05519731]
["bitfinex","SOLUSD",1761066246778,10.69308714,193.95,193.85,18.05519731]
["bitfinex","SOLUSD",1761066246979,0.68,193.95,193.85,5.1586278]
["bitfinex","SOLUSD",1761066247320,10.01308714,193.89,193.83,10.01308714]
["bitfinex","SOLUSD",1761066247622,10.01308714,193.91,193.85,10.01308714]
["bitfinex","SOLUSD",1761066247899,10.01308714,193.89,193.83,10.01308714]
["bitfinex","SOLUSD",1761066248600,0.68,193.91,193.76,32.89308714]
["bitfinex","SOLUSD",1761066248601,10.01308714,193.85,193.77,12.90189399]
["bitfinex","SOLUSD",1761066248778,10.01308714,193.85,193.76,5.16102394]
["bitfinex","SOLUSD",1761066248978,5.15819044,193.87,193.72,10.87647521]
["bitfinex","SOLUSD",1761066248979,10.01308714,193.83,193.77,10.01308714]
["bitfinex","SOLUSD",1761066249175,10.01308714,193.8,193.74,10.01308714]
["bitfinex","SOLUSD",1761066249382,10.01308714,193.78,193.69,18.07011203]
["bitfinex","SOLUSD",1761066249593,10.01308714,193.76,193.69,5.16288915]
["bitfinex","SOLUSD",1761066249817,10.01308714,193.72,193.66,10.01308714]
["bitfinex","SOLUSD",1761066250012,10.01308714,193.7,193.6,0.66]
["bitfinex","SOLUSD",1761066250219,10.01308714,193.7,193.64,10.01308714]
["bitfinex","SOLUSD",1761066250590,22.88,193.78,193.64,5.16422226]
["bitfinex","SOLUSD",1761066250591,10.01308714,193.69,193.64,5.16422226]
["bitfinex","SOLUSD",1761066250801,10.01308714,193.7,193.64,15.1773094]
["bitfinex","SOLUSD",1761066250988,43.7,193.73,193.64,5.16422226]
["bitfinex","SOLUSD",1761066251188,54.39308714,193.76,193.7,10.01308714]
["bitfinex","SOLUSD",1761066251391,44.38,193.76,193.71,10.01308714]
["bitfinex","SOLUSD",1761066251592,44.38,193.76,193.67,22.88]
["bitfinex","SOLUSD",1761066251793,43.7,193.76,193.72,10.01308714]
["bitfinex","SOLUSD",1761066252015,43.7,193.76,193.73,10.01308714]
["bitfinex","SOLUSD",1761066252206,43.7,193.76,193.72,10.01308714]
["bitfinex","SOLUSD",1761066252396,53.71308714,193.76,193.7,10.01308714]
["bitfinex","SOLUSD",1761066252593,43.7,193.76,193.64,0.66]
["bitfinex","SOLUSD",1761066252788,10.01308714,193.74,193.68,10.01308714]
["bitfinex","SOLUSD",1761066252993,10.01308714,193.73,193.64,18.07477447]
["bitfinex","SOLUSD",1761066253423,10.69308714,193.75,193.68,10.01308714]
["bitfinex","SOLUSD",1761066253620,10.01308714,193.7,193.64,5.1642188]
["bitfinex","SOLUSD",1761066253916,10.01308714,193.69,193.58,5.82571139]
["bitfinex","SOLUSD",1761066254121,10.01308714,193.69,193.58,28.70571139]
["bitfinex","SOLUSD",1761066254424,0.68,193.7,193.63,10.01308714]
["bitfinex","SOLUSD",1761066254624,15.17624286,193.68,193.58,12.91455728]
["bitfinex","SOLUSD",1761066254806,10.01308714,193.66,193.58,12.91455728]
["bitfinex","SOLUSD",1761066255125,5.16315572,193.68,193.54,36.71090293]
["bitfinex","SOLUSD",1761066255126,10.01308714,193.63,193.57,10.01308714]
["bitfinex","SOLUSD",1761066255294,10.69308714,193.67,193.61,10.01308714]
["bitfinex","SOLUSD",1761066255918,10.01308714,193.66,193.6,10.01308714]
["bitfinex","SOLUSD",1761066256118,0.68,193.66,193.55,18.08275802]
["bitfinex","SOLUSD",1761066256322,10.01308714,193.65,193.59,10.01308714]
["bitfinex","SOLUSD",1761066256504,10.01308714,193.64,193.55,18.08275802]
["bitfinex","SOLUSD",1761066256709,10.69308714,193.66,193.6,5.16528925]
["bitfinex","SOLUSD",1761066257017,0.68,193.7,193.65,10.01308714]
["bitfinex","SOLUSD",1761066257218,0.68,193.7,193.6,18.07851239]
["bitfinex","SOLUSD",1761066257394,53.67308714,193.73,193.67,10.01308714]
["bitfinex","SOLUSD",1761066257730,0.68,193.73,193.67,10.01308714]
["bitfinex","SOLUSD",1761066257894,10.01308714,193.75,193.69,10.01308714]
["bitfinex","SOLUSD",1761066258095,10.69308714,193.76,193.7,10.01308714]
["bitfinex","SOLUSD",1761066258296,10.01308714,193.74,193.68,10.01308714]
["bitfinex","SOLUSD",1761066258495,10.01308714,193.71,193.6,66.78495867]
["bitfinex","SOLUSD",1761066258715,10.01308714,193.7,193.64,10.01308714]
["bitfinex","SOLUSD",1761066258924,10.01308714,193.73,193.67,10.01308714]
["bitfinex","SOLUSD",1761066259305,10.69308714,193.73,193.67,10.01308714]
["bitfinex","SOLUSD",1761066259710,0.68,193.73,193.68,10.01308714]
["bitfinex","SOLUSD",1761066259921,0.68,193.73,193.67,10.01308714]
["bitfinex","SOLUSD",1761066260121,10.01308714,193.72,193.66,10.01308714]
["bitfinex","SOLUSD",1761066260623,0.68,193.71,193.66,10.01308714]
["bitfinex","SOLUSD",1761066260836,0.68,193.76,193.65,18.07375236]
["bitfinex","SOLUSD",1761066261002,0.68,193.76,193.72,10.01308714]
["bitfinex","SOLUSD",1761066261199,5.84117622,193.76,193.65,5.16386339]
["bitfinex","SOLUSD",1761066261429,10.01308714,193.72,193.63,40.95569281]
["bitfinex","SOLUSD",1761066261608,10.01308714,193.72,193.66,10.01308714]
["bitfinex","SOLUSD",1761066261938,43.64,193.74,193.6,0.66]
["bitfinex","SOLUSD",1761066261939,10.01308714,193.67,193.6,10.01308714]
["bitfinex","SOLUSD",1761066262107,10.01308714,193.64,193.58,10.01308714]
["bitfinex","SOLUSD",1761066262306,10.01308714,193.63,193.57,10.01308714]
["bitfinex","SOLUSD",1761066262699,10.01308714,193.62,193.52,0.66]
["bitfinex","SOLUSD",1761066262901,10.01308714,193.63,193.56,10.01308714]
["bitfinex","SOLUSD",1761066263200,10.01308714,193.62,193.56,10.01308714]
["bitfinex","SOLUSD",1761066263396,10.69308714,193.62,193.56,10.01308714]
["bitfinex","SOLUSD",1761066263624,10.01308714,193.61,193.55,10.01308714]
["bitfinex","SOLUSD",1761066263937,10.69308714,193.71,193.6,10.01308714]
["bitfinex","SOLUSD",1761066264102,10.69308714,193.71,193.56,0.66]
["bitfinex","SOLUSD",1761066264103,0.68,193.71,193.67,10.01308714]
["bitfinex","SOLUSD",1761066264305,0.68,193.74,193.7,10.01308714]
["bitfinex","SOLUSD",1761066264523,10.01308714,193.73,193.58,33.75647521]
["bitfinex","SOLUSD",1761066264720,10.69308714,193.74,193.6,22.88]
["bitfinex","SOLUSD",1761066264918,18.05938931,193.81,193.72,10.01308714]
["bitfinex","SOLUSD",1761066265119,18.05938931,193.81,193.61,0.66]
["bitfinex","SOLUSD",1761066265120,10.01308714,193.75,193.61,0.66]
["bitfinex","SOLUSD",1761066265447,10.01308714,193.73,193.62,22.88]
["bitfinex","SOLUSD",1761066265613,10.01308714,193.74,193.68,10.01308714]
["bitfinex","SOLUSD",1761066265930,0.68,193.74,193.64,0.66]
["bitfinex","SOLUSD",1761066266127,10.01308714,193.74,193.68,10.01308714]
["bitfinex","SOLUSD",1761066266304,0.68,193.73,193.68,10.01308714]
["bitfinex","SOLUSD",1761066266712,0.68,193.73,193.68,15.1762382]
["bitfinex","SOLUSD",1761066267014,43.62,193.76,193.72,10.01308714]
["bitfinex","SOLUSD",1761066267226,44.3,193.76,193.72,10.01308714]
["bitfinex","SOLUSD",1761066267432,10.01308714,193.74,193.68,10.01308714]
["bitfinex","SOLUSD",1761066267733,10.69308714,193.75,193.69,10.01308714]
["bitfinex","SOLUSD",1761066267904,0.68,193.75,193.71,10.01308714]
["bitfinex","SOLUSD",1761066268110,0.68,193.81,193.74,10.01308714]
["bitfinex","SOLUSD",1761066268321,0.68,193.85,193.8,10.01308714]
["bitfinex","SOLUSD",1761066268641,3.66132748,193.88,193.84,10.01308714]
["bitfinex","SOLUSD",1761066268803,3.29569182,193.89,193.87,6.64648372]
["bitfinex","SOLUSD",1761066269003,3.29569182,193.96,193.88,6.64648372]
["bitfinex","SOLUSD",1761066269251,0.68,193.99,193.95,6.64648372]
["bitfinex","SOLUSD",1761066269530,6.64648372,193.96,193.85,18.05519731]
["bitfinex","SOLUSD",1761066269705,6.64648372,193.92,193.85,5.1586278]
["bitfinex","SOLUSD",1761066269907,6.64648372,193.93,193.86,6.64648372]
["bitfinex","SOLUSD",1761066270108,0.68,193.92,193.86,6.64648372]
["bitfinex","SOLUSD",1761066270333,0.68,193.99,193.91,6.64648372]
["bitfinex","SOLUSD",1761066270544,0.68,193.98,193.87,0.66]
["bitfinex","SOLUSD",1761066270832,0.88,194.03,193.96,6.64648372]
["bitfinex","SOLUSD",1761066271034,0.88,194.03,193.9,12.89289797]
["bitfinex","SOLUSD",1761066271233,0.88,194.03,194.0,6.64648372]
["bitfinex","SOLUSD",1761066271534,0.88,194.03,193.99,6.64648372]
["bitfinex","SOLUSD",1761066271851,0.88,194.03,193.96,6.64648372]
["bitfinex","SOLUSD",1761066271852,0.88,194.02,193.96,6.64648372]
["bitfinex","SOLUSD",1761066272005,12.68062793,194.02,193.96,6.64648372]
["bitfinex","SOLUSD",1761066272210,0.68,194.01,193.96,6.64648372]
["bitfinex","SOLUSD",1761066272411,0.68,194.01,193.88,18.71240354]
["bitfinex","SOLUSD",1761066272610,7.32648372,194.01,193.94,6.64648372]
["bitfinex","SOLUSD",1761066272832,6.64648372,194.0,193.94,6.64648372]
["bitfinex","SOLUSD",1761066273016,7.34648372,194.0,193.94,6.64648372]
["bitfinex","SOLUSD",1761066273328,6.64648372,193.95,193.81,5.15969248]
["bitfinex","SOLUSD",1761066273528,6.64648372,193.93,193.81,5.15969248]
["bitfinex","SOLUSD",1761066273840,6.64648372,193.9,193.76,0.68]
["bitfinex","SOLUSD",1761066274138,6.64648372,193.9,193.84,6.64648372]
["bitfinex","SOLUSD",1761066274440,54.39647521,193.99,193.76,0.68]
["bitfinex","SOLUSD",1761066274441,18.04036434,194.01,193.89,6.64648372]
["bitfinex","SOLUSD",1761066274641,6.64648372,193.98,193.92,6.64648372]
["bitfinex","SOLUSD",1761066274932,11.80192012,193.97,193.85,12.89626207]
["bitfinex","SOLUSD",1761066275106,5.1554364,193.97,193.92,6.64648372]
["bitfinex","SOLUSD",1761066275309,7.34648372,193.96,193.9,6.64648372]
["bitfinex","SOLUSD",1761066275509,0.7,193.96,193.93,6.64648372]
["bitfinex","SOLUSD",1761066275710,0.7,193.99,193.95,6.64648372]
["bitfinex","SOLUSD",1761066276724,0.7,193.99,193.87,0.68]
["bitfinex","SOLUSD",1761066276725,5.85501789,193.99,193.96,6.64648372]
["bitfinex","SOLUSD",1761066277037,5.85493068,193.99,193.91,5.15688982]
["bitfinex","SOLUSD",1761066277253,0.7,193.99,193.97,6.64648372]
["bitfinex","SOLUSD",1761066277608,5.85495919,193.99,193.87,5.83789815]
["bitfinex","SOLUSD",1761066277828,6.64648372,193.98,193.87,22.88]
["bitfinex","SOLUSD",1761066278135,0.7,193.98,193.93,6.64648372]
["bitfinex","SOLUSD",1761066278340,43.46,193.99,193.96,6.64648372]
["bitfinex","SOLUSD",1761066278635,43.46,193.99,193.97,6.64648372]
["bitfinex","SOLUSD",1761066279048,43.46,193.99,193.96,6.64648372]
["bitfinex","SOLUSD",1761066279341,43.46,193.99,193.91,12.89257903]
["bitfinex","SOLUSD",1761066279644,43.46,193.99,193.97,6.64648372]
["bitfinex","SOLUSD",1761066279942,43.46,193.99,193.98,6.64648372]
["bitfinex","SOLUSD",1761066280120,43.46,193.99,193.97,6.64648372]
["bitfinex","SOLUSD",1761066280441,48.6149809,193.99,193.95,6.64648372]
["bitfinex","SOLUSD",1761066280622,0.7,193.98,193.95,6.64648372]
["bitfinex","SOLUSD",1761066280808,43.46,193.99,193.97,6.64648372]
["bitfinex","SOLUSD",1761066281009,43.46,193.99,193.92,6.64648372]
["bitfinex","SOLUSD",1761066281209,0.7,193.98,193.89,5.15756356]
["bitfinex","SOLUSD",1761066281436,6.64648372,193.96,193.84,0.68]
["bitfinex","SOLUSD",1761066281630,0.7,193.98,193.87,6.64648372]
["bitfinex","SOLUSD",1761066281946,6.64648372,193.91,193.81,5.1594416]
["bitfinex","SOLUSD",1761066282241,6.64648372,193.86,193.76,5.16077036]
["bitfinex","SOLUSD",1761066282545,6.64648372,193.84,193.78,6.64648372]
["bitfinex","SOLUSD",1761066282747,43.4,193.85,193.81,6.64648372]
["bitfinex","SOLUSD",1761066282914,12.504714,193.87,193.81,6.64648372]
["bitfinex","SOLUSD",1761066283115,12.504714,193.87,193.79,6.64648372]
["bitfinex","SOLUSD",1761066283116,0.7,193.84,193.79,6.64648372]
["bitfinex","SOLUSD",1761066283319,7.34648372,193.84,193.71,0.68]
["bitfinex","SOLUSD",1761066283527,7.34648372,193.84,193.78,6.64648372]
["bitfinex","SOLUSD",1761066283729,0.7,193.83,193.78,6.64648372]
["bitfinex","SOLUSD",1761066283944,3.65672884,193.82,193.73,22.88]
["bitfinex","SOLUSD",1761066284114,0.7,193.83,193.75,5.16124335]
["bitfinex","SOLUSD",1761066284434,3.65688225,193.82,193.78,6.64648372]
["bitfinex","SOLUSD",1761066284630,3.65688225,193.81,193.78,6.64648372]
["bitfinex","SOLUSD",1761066284938,50.74648372,193.87,193.8,6.64648372]
["bitfinex","SOLUSD",1761066285110,0.7,193.86,193.82,6.64648372]
["bitfinex","SOLUSD",1761066285309,6.64648372,193.91,193.85,6.64648372]
["bitfinex","SOLUSD",1761066285510,44.08,193.9,193.85,6.64648372]
["bitfinex","SOLUSD",1761066285722,6.64648372,193.87,193.81,6.64648372]
["bitfinex","SOLUSD",1761066286138,0.7,193.88,193.83,6.64648372]
["bitfinex","SOLUSD",1761066286639,0.7,193.88,193.83,11.80563299]
["bitfinex","SOLUSD",1761066286843,0.7,193.88,193.84,6.64648372]
["bitfinex","SOLUSD",1761066287336,0.7,193.88,193.8,12.89944009]
["bitfinex","SOLUSD",1761066287643,0.7,193.88,193.84,6.64648372]
["bitfinex","SOLUSD",1761066288018,43.38,193.89,193.87,6.64648372]
["bitfinex","SOLUSD",1761066288218,0.7,193.92,193.88,6.64648372]
["bitfinex","SOLUSD",1761066288415,0.7,193.92,193.87,6.64648372]
["bitfinex","SOLUSD",1761066288645,0.7,193.92,193.88,6.64648372]
["bitfinex","SOLUSD",1761066288820,43.36,193.93,193.9,6.64648372]
["bitfinex","SOLUSD",1761066289020,44.06,193.93,193.88,6.64648372]
["bitfinex","SOLUSD",1761066289228,0.7,193.92,193.88,6.64648372]
["bitfinex","SOLUSD",1761066289741,0.7,193.92,193.87,6.64648372]
["bitfinex","SOLUSD",1761066290249,0.7,193.92,193.88,6.64648372]
["bitfinex","SOLUSD",1761066290627,0.7,193.92,193.89,6.64648372]
["bitfinex","SOLUSD",1761066290931,43.36,193.93,193.89,6.64648372]
["bitfinex","SOLUSD",1761066291136,44.06,193.93,193.9,6.64648372]
["bitfinex","SOLUSD",1761066291531,44.06,193.93,193.85,5.15853385]
["bitfinex","SOLUSD",1761066291845,44.06,193.93,193.91,6.64648372]
["bitfinex","SOLUSD",1761066292049,44.06,193.93,193.9,6.64648372]
["bitfinex","SOLUSD",1761066292229,43.36,193.93,193.91,6.64648372]
["bitfinex","SOLUSD",1761066292752,44.02,193.97,193.92,6.64648372]
["bitfinex","SOLUSD",1761066292924,0.7,193.97,193.94,6.64648372]
["bitfinex","SOLUSD",1761066293125,0.7,194.01,193.96,6.64648372]
["bitfinex","SOLUSD",1761066293451,0.2,194.02,194.0,6.64648372]
["bitfinex","SOLUSD",1761066293623,0.2,194.02,194.01,6.64648372]
["bitfinex","SOLUSD",1761066294243,0.2,194.02,193.97,22.88]
["bitfinex","SOLUSD",1761066294445,0.2,194.02,194.01,11.8008572]
["bitfinex","SOLUSD",1761066295659,0.2,194.03,194.01,12.4808572]
["bitfinex","SOLUSD",1761066295858,0.2,194.03,194.02,6.64648372]
["bitfinex","SOLUSD",1761066296424,0.2,194.03,194.02,11.80059154]
["bitfinex","SOLUSD",1761066296647,0.2,194.03,194.02,12.48059154]
["bitfinex","SOLUSD",1761066296864,0.2,194.03,194.02,5.83410782]
["bitfinex","SOLUSD",1761066297034,0.2,194.03,194.02,12.48059154]
["bitfinex","SOLUSD",1761066298945,0.2,194.03,194.02,5.83410782]
["bitfinex","SOLUSD",1761066299243,0.2,194.03,194.02,12.48059154]
["bitfinex","SOLUSD",1761066299827,0.2,194.08,194.02,57.78288392]
["bitfinex","SOLUSD",1761066300048,0.2,194.08,194.07,6.64648372]
["bitfinex","SOLUSD",1761066300248,0.2,194.08,194.02,18.03937737]
["bitfinex","SOLUSD",1761066300437,0.9,194.08,194.02,5.15410782]
["bitfinex","SOLUSD",1761066300637,0.2,194.08,194.07,6.64648372]
["bitfinex","SOLUSD",1761066301056,0.2,194.1,194.09,22.88]
["bitfinex","SOLUSD",1761066301248,0.2,194.11,194.09,29.52648372]
["bitfinex","SOLUSD",1761066301464,0.2,194.11,194.09,22.88]
["bitfinex","SOLUSD",1761066301643,0.2,194.11,194.06,23.56]
["bitfinex","SOLUSD",1761066301850,0.2,194.11,194.1,6.64648372]
["bitfinex","SOLUSD",1761066302048,0.2,194.11,194.07,0.68]
["bitfinex","SOLUSD",1761066302249,0.7,194.1,194.01,18.04030719]
["bitfinex","SOLUSD",1761066302439,0.7,194.1,194.01,5.15437348]
["bitfinex","SOLUSD",1761066302637,0.7,194.1,193.98,24.44395313]
["bitfinex","SOLUSD",1761066302638,0.7,194.1,194.05,6.64648372]
["bitfinex","SOLUSD",1761066302956,0.2,194.11,194.09,6.64648372]
["bitfinex","SOLUSD",1761066303162,0.2,194.11,193.99,5.15490489]
["bitfinex","SOLUSD",1761066303163,7.30648372,194.1,193.99,5.15490489]
["bitfinex","SOLUSD",1761066303372,6.64648372,194.06,194.0,6.64648372]
["bitfinex","SOLUSD",1761066303540,0.66,194.1,194.05,6.64648372]
["bitfinex","SOLUSD",1761066303738,0.66,194.1,194.06,6.64648372]
["bitfinex","SOLUSD",1761066303939,0.66,194.1,194.07,6.64648372]
["bitfinex","SOLUSD",1761066304154,7.30648372,194.1,193.99,5.15490489]
["bitfinex","SOLUSD",1761066304348,7.30648372,194.09,193.98,5.1551337]
["bitfinex","SOLUSD",1761066304553,0.66,194.09,194.06,6.64648372]
["bitfinex","SOLUSD",1761066304744,11.99826217,194.11,194.05,6.64648372]
["bitfinex","SOLUSD",1761066305061,0.2,194.11,194.1,6.64648372]
["bitfinex","SOLUSD",1761066305266,0.2,194.16,194.1,6.64648372]
["bitfinex","SOLUSD",1761066305570,0.2,194.16,194.15,6.64648372]
["bitfinex","SOLUSD",1761066305864,0.2,194.19,194.15,13.29296744]
["bitfinex","SOLUSD",1761066306168,34.42,194.3,194.18,6.64648372]
["bitfinex","SOLUSD",1761066306372,0.86,194.33,194.22,29.52648372]
["bitfinex","SOLUSD",1761066306660,0.86,194.33,194.28,6.64648372]
["bitfinex","SOLUSD",1761066306865,0.86,194.33,194.31,6.64648372]
["bitfinex","SOLUSD",1761066307170,0.66,194.32,194.28,6.64648372]
["bitfinex","SOLUSD",1761066307351,0.66,194.32,194.3,6.64648372]
["bitfinex","SOLUSD",1761066307555,0.66,194.32,194.31,6.64648372]
["bitfinex","SOLUSD",1761066307865,0.66,194.32,194.23,18.01987334]
["bitfinex","SOLUSD",1761066307866,0.66,194.32,194.23,5.14853524]
["bitfinex","SOLUSD",1761066308044,0.2,194.33,194.31,6.64648372]
["bitfinex","SOLUSD",1761066308368,6.84648372,194.38,194.31,6.64648372]
["bitfinex","SOLUSD",1761066308369,0.2,194.38,194.32,6.64648372]
["bitfinex","SOLUSD",1761066308538,0.2,194.38,194.34,40.88967376]
["bitfinex","SOLUSD",1761066308738,0.2,194.38,194.37,29.52648372]
["bitfinex","SOLUSD",1761066308966,0.66,194.45,194.37,40.40295893]
["bitfinex","SOLUSD",1761066309164,0.66,194.45,194.37,33.75647521]
["bitfinex","SOLUSD",1761066309377,0.86,194.53,194.44,6.64648372]
["bitfinex","SOLUSD",1761066309541,0.86,194.53,194.52,6.64648372]
["bitfinex","SOLUSD",1761066310174,0.2,194.53,194.52,13.29296744]
["bitfinex","SOLUSD",1761066310376,0.66,194.58,194.52,6.64648372]
["bitfinex","SOLUSD",1761066310551,0.66,194.58,194.56,6.64648372]
["bitfinex","SOLUSD",1761066310751,6.64648372,194.57,194.41,43.08]
["bitfinex","SOLUSD",1761066310956,28.67941992,194.58,194.42,28.02350375]
["bitfinex","SOLUSD",1761066311148,6.64648372,194.53,194.42,22.88]
["bitfinex","SOLUSD",1761066311349,22.88,194.55,194.47,6.64648372]
["bitfinex","SOLUSD",1761066311564,7.30648372,194.54,194.48,6.64648372]
["bitfinex","SOLUSD",1761066311878,7.30648372,194.54,194.49,6.64648372]
["bitfinex","SOLUSD",1761066311879,0.66,194.54,194.49,6.64648372]
["bitfinex","SOLUSD",1761066312044,0.66,194.58,194.41,11.56647521]
["bitfinex","SOLUSD",1761066312367,0.66,194.58,194.55,6.64648372]
["bitfinex","SOLUSD",1761066312674,6.64648372,194.56,194.44,43.04]
["bitfinex","SOLUSD",1761066312875,6.64648372,194.56,194.42,5.1434381]
["bitfinex","SOLUSD",1761066312876,6.64648372,194.51,194.42,5.1434381]
["bitfinex","SOLUSD",1761066313064,0.66,194.55,194.45,6.64648372]
["bitfinex","SOLUSD",1761066313302,6.64648372,194.49,194.36,0.69]
["bitfinex","SOLUSD",1761066313445,6.64648372,194.5,194.44,6.64648372]
["bitfinex","SOLUSD",1761066313640,6.64648372,194.48,194.41,6.64648372]
["bitfinex","SOLUSD",1761066313845,0.66,194.53,194.34,5.83562107]
["bitfinex","SOLUSD",1761066314054,6.64648372,194.45,194.39,6.64648372]
["bitfinex","SOLUSD",1761066314272,6.64648372,194.45,194.34,5.14562107]
["bitfinex","SOLUSD",1761066314567,6.64648372,194.46,194.4,6.64648372]
["bitfinex","SOLUSD",1761066314742,0.66,194.5,194.45,6.64648372]
["bitfinex","SOLUSD",1761066314939,28.02006682,194.55,194.47,6.64648372]
["bitfinex","SOLUSD",1761066315174,0.66,194.54,194.4,41.09295893]
["bitfinex","SOLUSD",1761066315347,7.30648372,194.54,194.47,6.64648372]
["bitfinex","SOLUSD",1761066315867,0.66,194.53,194.49,6.64648372]
["bitfinex","SOLUSD",1761066316051,11.63246157,194.6,194.52,6.64648372]
["bitfinex","SOLUSD",1761066316255,11.63246157,194.6,194.58,6.64648372]
["bitfinex","SOLUSD",1761066316444,11.63246157,194.6,194.59,6.64648372]
["bitfinex","SOLUSD",1761066316645,11.63246157,194.6,194.58,5.13924418]
["bitfinex","SOLUSD",1761066316846,11.63246157,194.6,194.51,12.85270863]
["bitfinex","SOLUSD",1761066317072,12.29246157,194.6,194.54,22.88]
["bitfinex","SOLUSD",1761066317276,12.29246157,194.6,194.56,6.64648372]
["bitfinex","SOLUSD",1761066317464,0.66,194.59,194.56,6.64648372]
["bitfinex","SOLUSD",1761066317667,11.63246157,194.6,194.58,6.64648372]
["bitfinex","SOLUSD",1761066317871,11.63246157,194.6,194.55,22.88]
["bitfinex","SOLUSD",1761066318174,0.66,194.59,194.57,6.64648372]
["bitfinex","SOLUSD",1761066318347,12.29246157,194.6,194.58,6.64648372]
["bitfinex","SOLUSD",1761066318555,12.31246157,194.6,194.58,6.64648372]
["bitfinex","SOLUSD",1761066318881,0.68,194.59,194.57,6.64648372]
["bitfinex","SOLUSD",1761066319061,0.68,194.59,194.52,22.88]
["bitfinex","SOLUSD",1761066319251,11.63246157,194.6,194.52,28.02063171]
["bitfinex","SOLUSD",1761066319575,12.31246157,194.6,194.56,6.64648372]
["bitfinex","SOLUSD",1761066319758,6.64648372,194.58,194.51,6.64648372]
["bitfinex","SOLUSD",1761066319960,6.64648372,194.54,194.47,6.64648372]
["bitfinex","SOLUSD",1761066320160,0.68,194.59,194.46,5.14244574]
["bitfinex","SOLUSD",1761066320161,33.75647521,194.57,194.46,6.64648372]
["bitfinex","SOLUSD",1761066320370,6.64648372,194.52,194.46,6.64648372]
["bitfinex","SOLUSD",1761066320758,7.32648372,194.52,194.46,6.64648372]
["bitfinex","SOLUSD",1761066321057,0.68,194.51,194.45,6.64648372]
["bitfinex","SOLUSD",1761066321261,0.68,194.51,194.46,6.64648372]
["bitfinex","SOLUSD",1761066321652,0.68,194.51,194.47,6.64648372]
["bitfinex","SOLUSD",1761066321858,0.68,194.51,194.4,6.64648372]
["bitfinex","SOLUSD",1761066322256,0.68,194.51,194.41,5.14362947]
["bitfinex","SOLUSD",1761066322461,0.68,194.51,194.45,6.64648372]
["bitfinex","SOLUSD",1761066322760,5.82114697,194.51,194.38,22.88]
["bitfinex","SOLUSD",1761066322954,5.82114697,194.51,194.44,6.64648372]
["bitfinex","SOLUSD",1761066323162,22.88,194.53,194.47,6.64648372]
["bitfinex","SOLUSD",1761066323373,0.68,194.62,194.52,13.29296744]
["bitfinex","SOLUSD",1761066323578,0.68,194.62,194.59,6.64648372]
["bitfinex","SOLUSD",1761066324251,0.68,194.66,194.59,6.64648372]
["bitfinex","SOLUSD",1761066324775,0.68,194.66,194.59,11.78549394]
["bitfinex","SOLUSD",1761066324966,12.31246157,194.6,194.57,5.13928952]
["bitfinex","SOLUSD",1761066325275,11.63246157,194.6,194.59,6.64648372]
["bitfinex","SOLUSD",1761066325480,11.63246157,194.6,194.57,5.13928952]
["bitfinex","SOLUSD",1761066325681,43.58,194.71,194.59,17.52295893]
["bitfinex","SOLUSD",1761066325852,43.58,194.71,194.58,23.6]
["bitfinex","SOLUSD",1761066325853,0.68,194.7,194.67,6.64648372]
["bitfinex","SOLUSD",1761066326060,0.68,194.7,194.65,6.64648372]
["bitfinex","SOLUSD",1761066326368,6.64648372,194.69,194.57,5.13928952]
["bitfinex","SOLUSD",1761066326568,0.68,194.7,194.63,6.64648372]
["bitfinex","SOLUSD",1761066326749,5.81647774,194.69,194.64,6.64648372]
["bitfinex","SOLUSD",1761066326950,5.81647774,194.69,194.61,6.64648372]
["bitfinex","SOLUSD",1761066327150,0.68,194.68,194.57,17.98813569]
["bitfinex","SOLUSD",1761066327350,0.68,194.68,194.64,6.64648372]
["bitfinex","SOLUSD",1761066327580,0.68,194.72,194.67,6.64648372]
["bitfinex","SOLUSD",1761066328058,0.68,194.72,194.6,22.88]
["bitfinex","SOLUSD",1761066328292,0.68,194.72,194.67,6.64648372]
["bitfinex","SOLUSD",1761066328657,0.68,194.72,194.6,22.88]
["bitfinex","SOLUSD",1761066328859,9.88840746,194.69,194.54,22.88]
["bitfinex","SOLUSD",1761066329175,18.65462335,194.72,194.63,9.88840746]
["bitfinex","SOLUSD",1761066329379,10.56840746,194.71,194.63,9.88840746]
["bitfinex","SOLUSD",1761066329685,10.56840746,194.71,194.58,22.88]
["bitfinex","SOLUSD",1761066329686,0.68,194.71,194.59,23.6]
["bitfinex","SOLUSD",1761066329862,0.68,194.71,194.68,9.88840746]
["bitfinex","SOLUSD",1761066330064,0.1,194.74,194.7,9.88840746]
["bitfinex","SOLUSD",1761066330272,15.8035148,194.74,194.66,9.88840746]
["bitfinex","SOLUSD",1761066330564,5.91510734,194.74,194.66,9.88840746]
["bitfinex","SOLUSD",1761066330778,5.81543432,194.73,194.66,9.88840746]
["bitfinex","SOLUSD",1761066330972,5.81533596,194.73,194.68,9.88840746]
["bitfinex","SOLUSD",1761066331284,0.68,194.72,194.66,9.88840746]
["bitfinex","SOLUSD",1761066331755,0.68,194.72,194.58,13.56777679]
["bitfinex","SOLUSD",1761066331957,0.68,194.72,194.67,9.88840746]
["bitfinex","SOLUSD",1761066332182,0.68,194.72,194.68,9.88840746]
["bitfinex","SOLUSD",1761066332362,0.68,194.72,194.67,9.88840746]
["bitfinex","SOLUSD",1761066332690,0.68,194.72,194.64,22.88]
["bitfinex","SOLUSD",1761066332871,0.68,194.72,194.66,9.88840746]
["bitfinex","SOLUSD",1761066332872,5.81565921,194.72,194.66,9.88840746]
["bitfinex","SOLUSD",1761066333060,5.81565921,194.72,194.65,32.76840746]
["bitfinex","SOLUSD",1761066333376,0.72,194.71,194.65,9.88840746]
["bitfinex","SOLUSD",1761066333794,0.72,194.71,194.63,5.13794796]
["bitfinex","SOLUSD",1761066334096,0.72,194.71,194.63,15.02635542]
["bitfinex","SOLUSD",1761066334258,0.72,194.71,194.64,9.88840746]
["bitfinex","SOLUSD",1761066334457,10.60840746,194.71,194.63,5.13794796]
["bitfinex","SOLUSD",1761066334652,0.72,194.71,194.65,9.88840746]
["bitfinex","SOLUSD",1761066334877,0.72,194.7,194.64,5.13763685]
["bitfinex","SOLUSD",1761066335157,0.72,194.7,194.64,9.88840746]
["bitfinex","SOLUSD",1761066335664,9.88840746,194.69,194.57,12.84818588]
["bitfinex","SOLUSD",1761066335858,10.87647521,194.69,194.53,5.14059528]
["bitfinex","SOLUSD",1761066336061,9.88840746,194.62,194.53,9.88840746]
["bitfinex","SOLUSD",1761066336255,0.72,194.61,194.47,12.85499099]
["bitfinex","SOLUSD",1761066336454,10.60840746,194.61,194.53,9.88840746]
["bitfinex","SOLUSD",1761066336876,5.13901022,194.59,194.53,9.88840746]
["bitfinex","SOLUSD",1761066337276,0.72,194.58,194.53,9.88840746]
["bitfinex","SOLUSD",1761066337475,0.72,194.58,194.53,15.02897198]
["bitfinex","SOLUSD",1761066337675,0.72,194.58,194.54,9.88840746]
["bitfinex","SOLUSD",1761066337877,0.72,194.58,194.51,28.0210695]
["bitfinex","SOLUSD",1761066338085,9.88840746,194.57,194.5,9.88840746]
["bitfinex","SOLUSD",1761066338308,9.88840746,194.57,194.45,17.9990129]
["bitfinex","SOLUSD",1761066338464,0.72,194.56,194.49,9.88840746]
["bitfinex","SOLUSD",1761066338665,0.72,194.56,194.5,9.88840746]
["bitfinex","SOLUSD",1761066338860,5.14006682,194.55,194.46,5.14236389]
["bitfinex","SOLUSD",1761066339066,9.88840746,194.53,194.41,5.14376832]
["bitfinex","SOLUSD",1761066339279,9.88840746,194.5,194.43,9.88840746]
["bitfinex","SOLUSD",1761066339460,0.72,194.49,194.43,9.88840746]
["bitfinex","SOLUSD",1761066339888,0.72,194.53,194.42,10.87647521]
["bitfinex","SOLUSD",1761066340087,0.72,194.53,194.48,9.88840746]
["bitfinex","SOLUSD",1761066340398,0.72,194.53,194.45,9.88840746]
["bitfinex","SOLUSD",1761066340695,0.72,194.53,194.43,9.88840746]
["bitfinex","SOLUSD",1761066340696,9.88840746,194.5,194.43,9.88840746]
["bitfinex","SOLUSD",1761066340892,5.14165252,194.49,194.43,9.88840746]
["bitfinex","SOLUSD",1761066341199,5.86165252,194.49,194.43,9.88840746]
["bitfinex","SOLUSD",1761066341383,0.72,194.48,194.44,9.88840746]
["bitfinex","SOLUSD",1761066341588,0.72,194.51,194.46,9.88840746]
["bitfinex","SOLUSD",1761066341904,0.72,194.51,194.45,9.88840746]
["bitfinex","SOLUSD",1761066342407,9.88840746,194.48,194.42,22.88]
["bitfinex","SOLUSD",1761066342579,11.59647521,194.51,194.37,5.14480403]
["bitfinex","SOLUSD",1761066342580,23.6,194.51,194.37,5.14480403]
["bitfinex","SOLUSD",1761066342780,9.88840746,194.49,194.41,9.88840746]
["bitfinex","SOLUSD",1761066342995,5.14244574,194.46,194.4,32.76840746]
["bitfinex","SOLUSD",1761066343321,5.14218085,194.48,194.42,9.88840746]
["bitfinex","SOLUSD",1761066343504,15.03058831,194.48,194.41,9.88840746]
["bitfinex","SOLUSD",1761066343806,0.72,194.47,194.41,9.88840746]
["bitfinex","SOLUSD",1761066343970,0.72,194.47,194.31,5.14641552]
["bitfinex","SOLUSD",1761066343971,9.88840746,194.42,194.31,5.14641552]
["bitfinex","SOLUSD",1761066344178,9.88840746,194.41,194.26,0.2]
["bitfinex","SOLUSD",1761066344380,10.87647521,194.39,194.29,9.88840746]
["bitfinex","SOLUSD",1761066344685,9.88840746,194.41,194.33,9.88840746]
["bitfinex","SOLUSD",1761066344907,42.68,194.4,194.34,9.88840746]
["bitfinex","SOLUSD",1761066345075,5.14429754,194.39,194.33,9.88840746]
["bitfinex","SOLUSD",1761066345276,0.72,194.38,194.31,5.14617474]
["bitfinex","SOLUSD",1761066345581,0.72,194.38,194.3,9.88840746]
["bitfinex","SOLUSD",1761066345885,0.72,194.38,194.27,18.69600113]
["bitfinex","SOLUSD",1761066346090,9.88840746,194.36,194.26,5.34769632]
["bitfinex","SOLUSD",1761066346275,9.88840746,194.34,194.26,0.2]
["bitfinex","SOLUSD",1761066346479,10.60840746,194.37,194.3,9.88840746]
["bitfinex","SOLUSD",1761066346687,0.72,194.37,194.31,9.88840746]
["bitfinex","SOLUSD",1761066346890,0.72,194.37,194.32,9.88840746]
["bitfinex","SOLUSD",1761066347292,0.72,194.37,194.33,9.88840746]
["bitfinex","SOLUSD",1761066347906,42.66,194.38,194.35,9.88840746]
["bitfinex","SOLUSD",1761066348097,42.66,194.38,194.34,9.88840746]
["bitfinex","SOLUSD",1761066348282,0.72,194.42,194.37,9.88840746]
["bitfinex","SOLUSD",1761066348480,0.72,194.41,194.35,9.88840746]
["bitfinex","SOLUSD",1761066348696,0.72,194.41,194.36,9.88840746]
["bitfinex","SOLUSD",1761066349005,0.72,194.48,194.4,9.88840746]
["bitfinex","SOLUSD",1761066349187,0.72,194.45,194.37,28.02477873]
["bitfinex","SOLUSD",1761066349390,0.72,194.45,194.39,9.88840746]
["bitfinex","SOLUSD",1761066349702,0.72,194.45,194.37,28.02477873]
["bitfinex","SOLUSD",1761066349906,42.64,194.48,194.43,9.88840746]
["bitfinex","SOLUSD",1761066350210,0.72,194.47,194.42,9.88840746]
["bitfinex","SOLUSD",1761066350376,0.72,194.47,194.44,9.88840746]
["bitfinex","SOLUSD",1761066350576,10.60840746,194.47,194.4,22.88]
["bitfinex","SOLUSD",1761066350782,9.88840746,194.45,194.38,9.88840746]
["bitfinex","SOLUSD",1761066351087,5.1427102,194.45,194.39,9.88840746]
["bitfinex","SOLUSD",1761066351280,0.72,194.44,194.39,9.88840746]
["bitfinex","SOLUSD",1761066351610,0.72,194.44,194.38,9.88840746]
["bitfinex","SOLUSD",1761066351915,0.72,194.44,194.39,9.88840746]
["bitfinex","SOLUSD",1761066352290,13.19039033,194.43,194.37,22.88]
["bitfinex","SOLUSD",1761066352514,0.72,194.44,194.38,9.88840746]
["bitfinex","SOLUSD",1761066352805,3.30393345,194.44,194.41,9.88840746]
["bitfinex","SOLUSD",1761066353005,0.72,194.44,194.37,28.02475744]
["bitfinex","SOLUSD",1761066353212,0.72,194.44,194.39,9.88840746]
["bitfinex","SOLUSD",1761066353505,0.72,194.44,194.37,28.02475744]
["bitfinex","SOLUSD",1761066353709,0.72,194.44,194.4,9.88840746]
["bitfinex","SOLUSD",1761066354083,3.30661653,194.46,194.41,9.88840746]
["bitfinex","SOLUSD",1761066354306,0.72,194.46,194.41,9.88840746]
["bitfinex","SOLUSD",1761066354477,0.72,194.45,194.4,9.88840746]
["bitfinex","SOLUSD",1761066354685,0.72,194.45,194.42,9.88840746]
["bitfinex","SOLUSD",1761066355001,0.72,194.45,194.37,40.88682463]
["bitfinex","SOLUSD",1761066355002,0.72,194.45,194.41,9.88840746]
["bitfinex","SOLUSD",1761066355216,5.86282971,194.45,194.4,22.88]
["bitfinex","SOLUSD",1761066355501,0.72,194.47,194.41,9.88840746]
["bitfinex","SOLUSD",1761066355699,42.62,194.49,194.44,9.88840746]
["bitfinex","SOLUSD",1761066356029,9.88840746,194.47,194.4,22.88]
["bitfinex","SOLUSD",1761066356309,9.88840746,194.45,194.38,9.88840746]
["bitfinex","SOLUSD",1761066356492,0.72,194.46,194.38,22.88]
["bitfinex","SOLUSD",1761066356681,9.88840746,194.45,194.38,32.76840746]
["bitfinex","SOLUSD",1761066356879,0.72,194.46,194.38,32.76840746]
["bitfinex","SOLUSD",1761066356880,0.72,194.46,194.41,9.88840746]
["bitfinex","SOLUSD",1761066357195,0.72,194.46,194.42,9.88840746]
["bitfinex","SOLUSD",1761066357381,5.86248355,194.46,194.41,9.88840746]
["bitfinex","SOLUSD",1761066357696,5.86248355,194.46,194.39,9.88840746]
["bitfinex","SOLUSD",1761066358004,0.72,194.45,194.4,9.88840746]
["bitfinex","SOLUSD",1761066358381,0.72,194.45,194.39,9.88840746]
["bitfinex","SOLUSD",1761066358601,0.72,194.45,194.4,9.88840746]
["bitfinex","SOLUSD",1761066358907,42.58,194.47,194.44,9.88840746]
["bitfinex","SOLUSD",1761066359089,42.58,194.47,194.44,15.03123478]
["bitfinex","SOLUSD",1761066359290,42.58,194.47,194.45,9.88840746]
["bitfinex","SOLUSD",1761066359614,43.3,194.47,194.44,15.03123478]
["bitfinex","SOLUSD",1761066359781,0.72,194.46,194.43,9.88840746]
["bitfinex","SOLUSD",1761066360099,0.72,194.46,194.4,5.14403292]
["bitfinex","SOLUSD",1761066360288,0.72,194.46,194.42,9.88840746]
["bitfinex","SOLUSD",1761066360487,42.58,194.47,194.44,9.88840746]
["bitfinex","SOLUSD",1761066360686,42.58,194.47,194.45,9.88840746]
["bitfinex","SOLUSD",1761066361096,43.3,194.47,194.44,9.88840746]
["bitfinex","SOLUSD",1761066361292,0.72,194.47,194.44,15.03138114]
["bitfinex","SOLUSD",1761066361605,0.72,194.46,194.42,5.14347637]
["bitfinex","SOLUSD",1761066361901,5.14169243,194.49,194.44,9.88840746]
["bitfinex","SOLUSD",1761066362081,0.72,194.5,194.42,40.88223575]
["bitfinex","SOLUSD",1761066362283,10.60840746,194.5,194.43,9.88840746]
["bitfinex","SOLUSD",1761066362690,0.7,194.49,194.43,9.88840746]
["bitfinex","SOLUSD",1761066363005,43.24,194.53,194.47,9.88840746]
["bitfinex","SOLUSD",1761066363186,42.52,194.54,194.48,5.14184911]
["bitfinex","SOLUSD",1761066363379,0.7,194.52,194.46,15.03062498]
["bitfinex","SOLUSD",1761066363899,0.7,194.52,194.47,9.88840746]
["bitfinex","SOLUSD",1761066364224,9.88840746,194.48,194.38,22.88]
["bitfinex","SOLUSD",1761066364382,42.52,194.47,194.35,18.68874709]
["bitfinex","SOLUSD",1761066364578,42.52,194.47,194.38,32.76840746]
["bitfinex","SOLUSD",1761066364798,42.52,194.47,194.35,18.00874709]
["bitfinex","SOLUSD",1761066364799,9.88840746,194.44,194.35,18.00874709]
["bitfinex","SOLUSD",1761066364979,9.88840746,194.45,194.37,9.88840746]
["bitfinex","SOLUSD",1761066365194,0.7,194.46,194.38,9.88840746]
["bitfinex","SOLUSD",1761066365390,10.58840746,194.45,194.37,28.02472402]
["bitfinex","SOLUSD",1761066365592,9.88840746,194.41,194.34,9.88840746]
["bitfinex","SOLUSD",1761066365911,9.88840746,194.39,194.31,9.88840746]
["bitfinex","SOLUSD",1761066366213,9.88840746,194.37,194.29,15.03530983]
["bitfinex","SOLUSD",1761066366417,0.7,194.38,194.32,9.88840746]
["bitfinex","SOLUSD",1761066366781,10.58840746,194.38,194.3,9.88840746]
["bitfinex","SOLUSD",1761066366989,9.88840746,194.36,194.29,28.02690237]
["bitfinex","SOLUSD",1761066367204,5.14535631,194.35,194.29,5.14690237]
["bitfinex","SOLUSD",1761066367511,5.84535631,194.35,194.29,15.03530983]
["bitfinex","SOLUSD",1761066367693,0.7,194.34,194.29,5.14690237]
["bitfinex","SOLUSD",1761066368012,0.7,194.34,194.28,9.88840746]
["bitfinex","SOLUSD",1761066368203,9.88840746,194.31,194.26,0.2]
["bitfinex","SOLUSD",1761066368403,42.48,194.33,194.27,9.88840746]
["bitfinex","SOLUSD",1761066368614,9.88840746,194.31,194.26,0.2]
["bitfinex","SOLUSD",1761066368814,9.88840746,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761066368981,9.88840746,194.28,194.22,5.14870654]
["bitfinex","SOLUSD",1761066369193,43.18,194.27,194.18,0.2]
["bitfinex","SOLUSD",1761066369383,9.88840746,194.24,194.18,0.2]
["bitfinex","SOLUSD",1761066369690,9.88840746,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761066369890,53.06840746,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761066370295,63.94488267,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761066370507,10.87647521,194.18,194.07,9.88840746]
["bitfinex","SOLUSD",1761066370688,0.7,194.18,194.03,0.68]
["bitfinex","SOLUSD",1761066370886,9.88840746,194.12,194.0,18.7212371]
["bitfinex","SOLUSD",1761066371116,42.46,194.12,194.06,9.88840746]
["bitfinex","SOLUSD",1761066371315,42.46,194.12,194.07,9.88840746]
["bitfinex","SOLUSD",1761066371505,42.46,194.12,194.03,0.68]
["bitfinex","SOLUSD",1761066371707,0.7,194.13,194.08,9.88840746]
["bitfinex","SOLUSD",1761066372297,0.7,194.13,194.03,0.68]
["bitfinex","SOLUSD",1761066372298,0.7,194.13,194.07,9.88840746]
["bitfinex","SOLUSD",1761066372624,0.7,194.16,194.12,9.88840746]
["bitfinex","SOLUSD",1761066372986,0.7,194.16,194.13,9.88840746]
["bitfinex","SOLUSD",1761066373212,0.7,194.22,194.15,27.91570593]
["bitfinex","SOLUSD",1761066373496,0.7,194.22,194.15,40.90729847]
["bitfinex","SOLUSD",1761066373799,9.88840746,194.2,194.15,22.88]
["bitfinex","SOLUSD",1761066373987,53.04840746,194.22,194.15,32.76840746]
["bitfinex","SOLUSD",1761066374191,43.16,194.22,194.17,9.88840746]
["bitfinex","SOLUSD",1761066374696,0.7,194.21,194.17,9.88840746]
["bitfinex","SOLUSD",1761066375093,0.7,194.25,194.2,9.88840746]
["bitfinex","SOLUSD",1761066375292,0.7,194.25,194.22,9.88840746]
["bitfinex","SOLUSD",1761066375495,15.73547577,194.29,194.22,9.88840746]
["bitfinex","SOLUSD",1761066375723,48.28706831,194.29,194.24,9.88840746]
["bitfinex","SOLUSD",1761066375887,57.47547577,194.29,194.19,5.82954614]
["bitfinex","SOLUSD",1761066376093,43.14,194.29,194.24,9.88840746]
["bitfinex","SOLUSD",1761066376425,42.44,194.31,194.27,9.88840746]
["bitfinex","SOLUSD",1761066376596,27.8,194.41,194.23,22.88]
["bitfinex","SOLUSD",1761066376597,0.7,194.38,194.3,9.88840746]
["bitfinex","SOLUSD",1761066376916,0.7,194.38,194.34,9.88840746]
["bitfinex","SOLUSD",1761066377130,0.7,194.41,194.36,9.88840746]
["bitfinex","SOLUSD",1761066377431,0.7,194.44,194.38,9.88840746]
["bitfinex","SOLUSD",1761066377633,42.44,194.45,194.39,22.88]
["bitfinex","SOLUSD",1761066377839,43.14,194.45,194.4,9.88840746]
["bitfinex","SOLUSD",1761066378345,0.7,194.44,194.41,9.88840746]
["bitfinex","SOLUSD",1761066378521,42.44,194.45,194.43,9.88840746]
["bitfinex","SOLUSD",1761066378831,42.44,194.45,194.41,9.88840746]
["bitfinex","SOLUSD",1761066379021,42.44,194.45,194.36,5.14506157]
["bitfinex","SOLUSD",1761066379022,0.69,194.44,194.4,9.88840746]
["bitfinex","SOLUSD",1761066379221,42.44,194.45,194.42,9.88840746]
["bitfinex","SOLUSD",1761066379426,42.44,194.45,194.4,22.88]
["bitfinex","SOLUSD",1761066379924,42.44,194.45,194.44,9.88840746]
["bitfinex","SOLUSD",1761066380129,43.09,194.5,194.44,9.88840746]
["bitfinex","SOLUSD",1761066380316,9.88840746,194.48,194.4,22.88]
["bitfinex","SOLUSD",1761066380521,9.88840746,194.46,194.4,32.76840746]
["bitfinex","SOLUSD",1761066380714,9.88840746,194.47,194.41,9.88840746]
["bitfinex","SOLUSD",1761066380909,9.88840746,194.48,194.42,9.88840746]
["bitfinex","SOLUSD",1761066381129,0.69,194.49,194.43,9.88840746]
["bitfinex","SOLUSD",1761066381436,0.69,194.49,194.44,9.88840746]
["bitfinex","SOLUSD",1761066381742,0.69,194.49,194.45,9.88840746]
["bitfinex","SOLUSD",1761066382060,43.07,194.55,194.48,9.88840746]
["bitfinex","SOLUSD",1761066382209,58.09716113,194.6,194.54,9.88840746]
["bitfinex","SOLUSD",1761066382408,4.00287696,194.59,194.54,9.88840746]
["bitfinex","SOLUSD",1761066382815,10.57840746,194.58,194.51,9.88840746]
["bitfinex","SOLUSD",1761066383026,0.69,194.58,194.49,22.88]
["bitfinex","SOLUSD",1761066383308,5.13980263,194.56,194.5,9.88840746]
["bitfinex","SOLUSD",1761066383508,9.88840746,194.55,194.49,9.88840746]
["bitfinex","SOLUSD",1761066383707,9.88840746,194.53,194.45,28.02250566]
["bitfinex","SOLUSD",1761066383920,10.57840746,194.54,194.48,9.88840746]
["bitfinex","SOLUSD",1761066384230,43.05,194.54,194.45,28.02250566]
["bitfinex","SOLUSD",1761066384407,43.05,194.54,194.47,9.88840746]
["bitfinex","SOLUSD",1761066384615,9.88840746,194.53,194.45,22.88]
["bitfinex","SOLUSD",1761066384946,9.88840746,194.49,194.43,9.88840746]
["bitfinex","SOLUSD",1761066385111,11.56647521,194.52,194.43,9.88840746]
["bitfinex","SOLUSD",1761066385319,5.1419169,194.48,194.43,9.88840746]
["bitfinex","SOLUSD",1761066385859,9.88840746,194.44,194.34,0.67]
["bitfinex","SOLUSD",1761066386053,9.88840746,194.43,194.37,9.88840746]
["bitfinex","SOLUSD",1761066386338,11.56647521,194.47,194.35,9.88840746]
["bitfinex","SOLUSD",1761066386339,9.88840746,194.41,194.35,9.88840746]
["bitfinex","SOLUSD",1761066386542,9.88840746,194.4,194.34,9.88840746]
["bitfinex","SOLUSD",1761066386849,42.32,194.42,194.35,9.88840746]
["bitfinex","SOLUSD",1761066387146,10.57840746,194.41,194.35,9.88840746]
["bitfinex","SOLUSD",1761066387353,10.87647521,194.45,194.38,9.88840746]
["bitfinex","SOLUSD",1761066387354,0.69,194.45,194.38,9.88840746]
["bitfinex","SOLUSD",1761066387559,42.32,194.42,194.38,9.88840746]
["bitfinex","SOLUSD",1761066387848,23.57,194.5,194.41,9.88840746]
["bitfinex","SOLUSD",1761066388013,52.87840746,194.5,194.44,9.88840746]
["bitfinex","SOLUSD",1761066388216,0.69,194.49,194.39,0.67]
["bitfinex","SOLUSD",1761066388429,9.88840746,194.48,194.42,9.88840746]
["bitfinex","SOLUSD",1761066388635,0.69,194.49,194.42,9.88840746]
["bitfinex","SOLUSD",1761066388833,0.69,194.49,194.43,6.60817207]
["bitfinex","SOLUSD",1761066389031,5.83059528,194.53,194.48,6.60817207]
["bitfinex","SOLUSD",1761066389231,0.69,194.53,194.49,6.60817207]
["bitfinex","SOLUSD",1761066389459,42.3,194.55,194.49,5.1416346]
["bitfinex","SOLUSD",1761066389635,42.3,194.55,194.53,6.60817207]
["bitfinex","SOLUSD",1761066390234,42.28,194.6,194.54,6.60817207]
["bitfinex","SOLUSD",1761066390449,42.28,194.6,194.55,6.60817207]
["bitfinex","SOLUSD",1761066390649,42.28,194.6,194.57,6.60817207]
["bitfinex","SOLUSD",1761066391461,0.69,194.64,194.59,6.60817207]
["bitfinex","SOLUSD",1761066391637,5.827713,194.64,194.6,6.60817207]
["bitfinex","SOLUSD",1761066391836,5.827713,194.64,194.59,6.60817207]
["bitfinex","SOLUSD",1761066392050,0.69,194.64,194.59,6.60817207]
["bitfinex","SOLUSD",1761066392235,0.69,194.63,194.56,22.88]
["bitfinex","SOLUSD",1761066392449,42.26,194.67,194.57,10.87647521]
["bitfinex","SOLUSD",1761066392643,0.1,194.68,194.63,6.60817207]
["bitfinex","SOLUSD",1761066392841,0.1,194.68,194.65,6.60817207]
["bitfinex","SOLUSD",1761066393040,0.1,194.68,194.64,6.60817207]
["bitfinex","SOLUSD",1761066393260,0.1,194.68,194.65,6.60817207]
["bitfinex","SOLUSD",1761066393771,0.1,194.68,194.64,6.60817207]
["bitfinex","SOLUSD",1761066393960,0.1,194.68,194.66,6.60817207]
["bitfinex","SOLUSD",1761066394169,0.71,194.67,194.6,22.88]
["bitfinex","SOLUSD",1761066394553,6.60817207,194.66,194.6,22.88]
["bitfinex","SOLUSD",1761066394772,0.71,194.67,194.61,6.60817207]
["bitfinex","SOLUSD",1761066395073,7.31817207,194.67,194.6,22.88]
["bitfinex","SOLUSD",1761066395240,0.71,194.67,194.62,6.60817207]
["bitfinex","SOLUSD",1761066395440,5.23669683,194.68,194.62,6.60817207]
["bitfinex","SOLUSD",1761066395738,0.1,194.68,194.65,6.60817207]
["bitfinex","SOLUSD",1761066396157,5.23665452,194.68,194.64,6.60817207]
["bitfinex","SOLUSD",1761066396359,5.23665452,194.68,194.61,23.56]
["bitfinex","SOLUSD",1761066396542,0.1,194.68,194.64,6.60817207]
["bitfinex","SOLUSD",1761066396741,5.23664392,194.68,194.63,6.60817207]
["bitfinex","SOLUSD",1761066396960,12.55481599,194.68,194.61,22.88]
["bitfinex","SOLUSD",1761066397141,12.55481599,194.68,194.62,6.60817207]
["bitfinex","SOLUSD",1761066397341,6.60817207,194.66,194.61,22.88]
["bitfinex","SOLUSD",1761066397643,5.13742614,194.65,194.6,6.60817207]
["bitfinex","SOLUSD",1761066397845,5.13742614,194.65,194.55,5.14000946]
["bitfinex","SOLUSD",1761066397846,6.60817207,194.64,194.55,5.14000946]
["bitfinex","SOLUSD",1761066398050,7.31817207,194.64,194.57,29.48817207]
["bitfinex","SOLUSD",1761066398247,0.71,194.63,194.57,22.88]
["bitfinex","SOLUSD",1761066398467,6.60817207,194.63,194.57,29.48817207]
["bitfinex","SOLUSD",1761066398659,5.84742614,194.65,194.57,6.60817207]
["bitfinex","SOLUSD",1761066398862,6.60817207,194.64,194.59,6.60817207]
["bitfinex","SOLUSD",1761066399067,55.12204274,194.68,194.6,6.60817207]
["bitfinex","SOLUSD",1761066399068,6.60817207,194.66,194.6,6.60817207]
["bitfinex","SOLUSD",1761066399256,11.74534337,194.66,194.6,6.60817207]
["bitfinex","SOLUSD",1761066400075,11.74534337,194.66,194.6,11.74689112]
["bitfinex","SOLUSD",1761066400252,5.1371713,194.66,194.61,6.60817207]
["bitfinex","SOLUSD",1761066400458,42.99,194.68,194.61,6.60817207]
["bitfinex","SOLUSD",1761066400766,6.60817207,194.67,194.61,6.60817207]
["bitfinex","SOLUSD",1761066401143,42.28,194.68,194.63,6.60817207]
["bitfinex","SOLUSD",1761066401563,0.71,194.67,194.61,22.88]
["bitfinex","SOLUSD",1761066401764,6.60817207,194.64,194.61,22.88]
["bitfinex","SOLUSD",1761066401979,11.7453343,194.66,194.61,22.88]
["bitfinex","SOLUSD",1761066402146,11.7453343,194.66,194.59,23.56]
["bitfinex","SOLUSD",1761066402351,6.60817207,194.67,194.61,6.60817207]
["bitfinex","SOLUSD",1761066402546,47.41674075,194.68,194.59,22.88]
["bitfinex","SOLUSD",1761066402751,47.41674075,194.68,194.58,5.13907691]
["bitfinex","SOLUSD",1761066402752,6.60817207,194.64,194.58,29.48817207]
["bitfinex","SOLUSD",1761066403273,6.60817207,194.59,194.53,6.60817207]
["bitfinex","SOLUSD",1761066403571,0.71,194.63,194.57,6.60817207]
["bitfinex","SOLUSD",1761066403779,5.13821806,194.62,194.57,6.60817207]
["bitfinex","SOLUSD",1761066404074,11.74639013,194.62,194.56,11.74796865]
["bitfinex","SOLUSD",1761066404277,0.71,194.61,194.53,22.88]
["bitfinex","SOLUSD",1761066404455,7.31817207,194.61,194.54,6.60817207]
["bitfinex","SOLUSD",1761066404860,6.60817207,194.58,194.52,6.60817207]
["bitfinex","SOLUSD",1761066405185,0.71,194.6,194.52,29.48817207]
["bitfinex","SOLUSD",1761066405355,6.60817207,194.58,194.52,29.48817207]
["bitfinex","SOLUSD",1761066405558,0.71,194.6,194.53,6.60817207]
["bitfinex","SOLUSD",1761066405761,5.84878666,194.6,194.53,5.14037697]
["bitfinex","SOLUSD",1761066406074,5.13868524,194.61,194.54,6.60817207]
["bitfinex","SOLUSD",1761066406255,5.84868524,194.61,194.55,6.60817207]
["bitfinex","SOLUSD",1761066406459,5.13868524,194.61,194.55,6.60817207]
["bitfinex","SOLUSD",1761066406771,11.74685731,194.61,194.55,6.60817207]
["bitfinex","SOLUSD",1761066406976,6.60817207,194.6,194.54,22.88]
["bitfinex","SOLUSD",1761066407362,6.60817207,194.6,194.54,29.48817207]
["bitfinex","SOLUSD",1761066407561,42.08,194.63,194.54,29.48817207]
["bitfinex","SOLUSD",1761066407562,10.87647521,194.65,194.55,0.68]
["bitfinex","SOLUSD",1761066407762,0.1,194.68,194.6,10.87647521]
["bitfinex","SOLUSD",1761066408073,0.1,194.68,194.59,22.88]
["bitfinex","SOLUSD",1761066408074,5.94665313,194.68,194.59,22.88]
["bitfinex","SOLUSD",1761066408283,6.60817207,194.66,194.59,22.88]
["bitfinex","SOLUSD",1761066408461,0.71,194.67,194.55,5.13988989]
["bitfinex","SOLUSD",1761066408782,6.60817207,194.64,194.58,29.48817207]
["bitfinex","SOLUSD",1761066409087,0.71,194.64,194.58,22.88]
["bitfinex","SOLUSD",1761066409378,0.71,194.64,194.59,6.60817207]
["bitfinex","SOLUSD",1761066409578,7.41817207,194.68,194.61,6.60817207]
["bitfinex","SOLUSD",1761066409786,5.94675038,194.68,194.62,6.60817207]
["bitfinex","SOLUSD",1761066409965,5.94675038,194.68,194.6,5.1387248]
["bitfinex","SOLUSD",1761066410165,18.78833657,194.68,194.61,6.60817207]
["bitfinex","SOLUSD",1761066410377,0.71,194.67,194.58,28.69903303]
["bitfinex","SOLUSD",1761066410584,0.71,194.67,194.62,6.60817207]
["bitfinex","SOLUSD",1761066411379,5.23666929,194.68,194.63,6.60817207]
["bitfinex","SOLUSD",1761066412056,5.23666929,194.68,194.58,22.88]
["bitfinex","SOLUSD",1761066412057,0.71,194.67,194.58,22.88]
["bitfinex","SOLUSD",1761066412255,42.04,194.66,194.57,6.60817207]
["bitfinex","SOLUSD",1761066412481,6.60817207,194.63,194.56,29.48817207]
["bitfinex","SOLUSD",1761066412680,6.60817207,194.62,194.54,0.68]
["bitfinex","SOLUSD",1761066412865,6.60817207,194.6,194.54,6.60817207]
["bitfinex","SOLUSD",1761066413061,6.60817207,194.59,194.5,0.68]
["bitfinex","SOLUSD",1761066413271,64.9,194.58,194.4,5.82403292]
["bitfinex","SOLUSD",1761066413454,64.9,194.58,194.35,42.02]
["bitfinex","SOLUSD",1761066413455,10.87647521,194.57,194.44,6.60817207]
["bitfinex","SOLUSD",1761066413654,0.71,194.57,194.5,6.60817207]
["bitfinex","SOLUSD",1761066413857,5.13874614,194.6,194.54,6.60817207]
["bitfinex","SOLUSD",1761066414083,49.33817207,194.61,194.54,6.60817207]
["bitfinex","SOLUSD",1761066414258,22.88,194.64,194.6,6.60817207]
["bitfinex","SOLUSD",1761066414455,42.0,194.65,194.56,22.88]
["bitfinex","SOLUSD",1761066414660,0.71,194.64,194.55,0.68]
["bitfinex","SOLUSD",1761066414882,0.71,194.64,194.58,6.60817207]
["bitfinex","SOLUSD",1761066415072,0.71,194.64,194.6,6.60817207]
["bitfinex","SOLUSD",1761066415388,47.13742702,194.65,194.62,6.60817207]
["bitfinex","SOLUSD",1761066415389,42.0,194.65,194.62,6.60817207]
["bitfinex","SOLUSD",1761066415593,42.0,194.65,194.55,23.56]
["bitfinex","SOLUSD",1761066415887,47.13743405,194.65,194.6,6.60817207]
["bitfinex","SOLUSD",1761066416092,0.71,194.64,194.58,6.60817207]
["bitfinex","SOLUSD",1761066416562,0.71,194.64,194.57,5.13953846]
["bitfinex","SOLUSD",1761066416764,0.71,194.64,194.58,6.60817207]
["bitfinex","SOLUSD",1761066416982,47.13743405,194.65,194.6,6.60817207]
["bitfinex","SOLUSD",1761066417189,47.13743405,194.65,194.61,6.60817207]
["bitfinex","SOLUSD",1761066417190,42.0,194.65,194.61,6.60817207]
["bitfinex","SOLUSD",1761066417494,7.31817207,194.67,194.58,0.68]
["bitfinex","SOLUSD",1761066417495,0.71,194.67,194.58,0.68]
["bitfinex","SOLUSD",1761066417656,0.1,194.68,194.66,6.60817207]
["bitfinex","SOLUSD",1761066417857,5.23664944,194.68,194.62,29.48817207]
["bitfinex","SOLUSD",1761066418055,5.94664944,194.68,194.62,29.48817207]
["bitfinex","SOLUSD",1761066418292,0.81,194.68,194.63,6.60817207]
["bitfinex","SOLUSD",1761066418708,5.94676164,194.68,194.63,6.60817207]
["bitfinex","SOLUSD",1761066418887,0.71,194.67,194.62,29.48817207]
["bitfinex","SOLUSD",1761066419404,0.71,194.67,194.63,6.60817207]
["bitfinex","SOLUSD",1761066420305,0.71,194.67,194.58,0.68]
["bitfinex","SOLUSD",1761066420306,6.60817207,194.65,194.46,75.0]
["bitfinex","SOLUSD",1761066420512,5.8470892,194.67,194.55,6.60817207]
["bitfinex","SOLUSD",1761066420513,6.60817207,194.62,194.55,6.60817207]
["bitfinex","SOLUSD",1761066420694,71.44817207,194.64,194.57,6.60817207]
["bitfinex","SOLUSD",1761066420881,42.67,194.64,194.59,6.60817207]
["bitfinex","SOLUSD",1761066421091,0.1,194.68,194.63,6.60817207]
["bitfinex","SOLUSD",1761066421291,3.33255865,194.67,194.64,6.60817207]
["bitfinex","SOLUSD",1761066421823,4.04255865,194.67,194.63,6.60817207]
["bitfinex","SOLUSD",1761066422108,0.1,194.68,194.64,6.60817207]
["bitfinex","SOLUSD",1761066422315,3.33506936,194.67,194.64,6.60817207]
["bitfinex","SOLUSD",1761066422514,3.43506936,194.68,194.65,6.60817207]
["bitfinex","SOLUSD",1761066422817,8.57172734,194.68,194.6,5.13874614]
["bitfinex","SOLUSD",1761066422989,3.33506936,194.67,194.62,6.60817207]
["bitfinex","SOLUSD",1761066423189,3.33506936,194.66,194.6,5.13874614]
["bitfinex","SOLUSD",1761066423390,3.33506936,194.65,194.55,12.84971892]
["bitfinex","SOLUSD",1761066423598,3.33506936,194.64,194.6,6.60817207]
["bitfinex","SOLUSD",1761066423792,3.33506936,194.65,194.63,6.60817207]
["bitfinex","SOLUSD",1761066424117,0.68,194.66,194.6,22.88]
["bitfinex","SOLUSD",1761066424315,7.28817207,194.65,194.59,6.60817207]
["bitfinex","SOLUSD",1761066424489,4.01710754,194.65,194.59,6.60817207]
["bitfinex","SOLUSD",1761066424694,0.68,194.65,194.6,6.60817207]
["bitfinex","SOLUSD",1761066424895,0.68,194.65,194.59,6.60817207]
["bitfinex","SOLUSD",1761066425317,3.33710754,194.64,194.57,28.72953846]
["bitfinex","SOLUSD",1761066425518,3.33672558,194.66,194.61,6.60817207]
["bitfinex","SOLUSD",1761066425727,13.65147123,194.65,194.57,41.57838463]
["bitfinex","SOLUSD",1761066425904,13.65147123,194.65,194.57,29.48817207]
["bitfinex","SOLUSD",1761066425905,5.13795406,194.63,194.57,29.48817207]
["bitfinex","SOLUSD",1761066426102,0.68,194.64,194.58,6.60817207]
["bitfinex","SOLUSD",1761066426396,3.33727474,194.63,194.58,22.88]
["bitfinex","SOLUSD",1761066426617,9.94544681,194.62,194.55,29.48817207]
["bitfinex","SOLUSD",1761066426808,3.33727474,194.61,194.56,6.60817207]
["bitfinex","SOLUSD",1761066426997,3.33719636,194.62,194.55,22.88]
["bitfinex","SOLUSD",1761066427201,3.33719636,194.65,194.61,6.60817207]
["bitfinex","SOLUSD",1761066427421,3.33719636,194.64,194.61,6.60817207]
["bitfinex","SOLUSD",1761066427719,54.30508717,194.67,194.57,22.88]
["bitfinex","SOLUSD",1761066427720,15.76270007,194.66,194.57,22.88]
["bitfinex","SOLUSD",1761066427919,5.13769009,194.64,194.58,6.60817207]
["bitfinex","SOLUSD",1761066428121,9.94602324,194.63,194.57,34.62768807]
["bitfinex","SOLUSD",1761066428420,3.33776217,194.62,194.57,34.62768807]
["bitfinex","SOLUSD",1761066428597,3.33784125,194.63,194.59,6.60817207]
["bitfinex","SOLUSD",1761066428805,9.94601332,194.64,194.57,22.88]
["bitfinex","SOLUSD",1761066429009,6.60817207,194.62,194.58,22.88]
["bitfinex","SOLUSD",1761066429320,6.60817207,194.62,194.56,6.60817207]
["bitfinex","SOLUSD",1761066429321,0.68,194.61,194.56,6.60817207]
["bitfinex","SOLUSD",1761066429519,7.28817207,194.61,194.54,11.7484957]
["bitfinex","SOLUSD",1761066429931,0.68,194.61,194.55,6.60817207]
["bitfinex","SOLUSD",1761066430228,4.01803974,194.61,194.55,6.60817207]
["bitfinex","SOLUSD",1761066430520,6.60817207,194.67,194.6,6.60817207]
["bitfinex","SOLUSD",1761066430731,7.05161517,194.66,194.6,6.60817207]
["bitfinex","SOLUSD",1761066430898,7.05161517,194.65,194.61,6.60817207]
["bitfinex","SOLUSD",1761066431106,0.68,194.66,194.62,6.60817207]
["bitfinex","SOLUSD",1761066431301,4.39656274,194.66,194.61,6.60817207]
["bitfinex","SOLUSD",1761066431507,7.74091505,194.66,194.6,6.60817207]
["bitfinex","SOLUSD",1761066431722,3.71656274,194.65,194.62,6.60817207]
["bitfinex","SOLUSD",1761066432021,8.85413222,194.65,194.59,11.74700842]
["bitfinex","SOLUSD",1761066432221,3.72402859,194.64,194.59,11.74700842]
["bitfinex","SOLUSD",1761066432429,12.42536539,194.66,194.59,11.74700842]
["bitfinex","SOLUSD",1761066432624,3.72410048,194.65,194.59,11.74700842]
["bitfinex","SOLUSD",1761066432921,12.42536539,194.66,194.59,11.74700842]
["bitfinex","SOLUSD",1761066433227,3.72387151,194.65,194.59,11.74700842]
["bitfinex","SOLUSD",1761066433420,3.72387151,194.64,194.59,11.74700842]
["bitfinex","SOLUSD",1761066433927,0.68,194.65,194.59,11.74700842]
["bitfinex","SOLUSD",1761066434118,9.54714536,194.65,194.59,11.74700842]
["bitfinex","SOLUSD",1761066434308,9.54714536,194.65,194.58,22.88]
["bitfinex","SOLUSD",1761066434309,10.34139941,194.64,194.58,5.13923321]
["bitfinex","SOLUSD",1761066434512,6.60817207,194.65,194.58,5.13923321]
["bitfinex","SOLUSD",1761066434830,4.41389625,194.64,194.59,6.60817207]
["bitfinex","SOLUSD",1761066435329,5.13744145,194.65,194.61,6.60817207]
["bitfinex","SOLUSD",1761066435533,3.73574307,194.64,194.59,6.60817207]
["bitfinex","SOLUSD",1761066435737,0.68,194.65,194.59,6.60817207]
["bitfinex","SOLUSD",1761066435922,3.73582105,194.65,194.59,6.60817207]
["bitfinex","SOLUSD",1761066436234,3.73582105,194.65,194.6,6.60817207]
["bitfinex","SOLUSD",1761066436421,0.68,194.64,194.59,29.48817207]
["bitfinex","SOLUSD",1761066436616,0.68,194.64,194.59,34.62700451]
["bitfinex","SOLUSD",1761066436834,3.73582105,194.65,194.63,6.60817207]
["bitfinex","SOLUSD",1761066437024,0.1,194.68,194.63,6.60817207]
["bitfinex","SOLUSD",1761066437332,11.02493257,194.67,194.6,6.60817207]
["bitfinex","SOLUSD",1761066437536,10.34493257,194.66,194.59,34.62700451]
["bitfinex","SOLUSD",1761066437830,3.7367605,194.65,194.59,34.62718061]
["bitfinex","SOLUSD",1761066438436,3.7367605,194.65,194.59,41.5265341]
["bitfinex","SOLUSD",1761066438623,12.54486236,194.68,194.61,6.60817207]
["bitfinex","SOLUSD",1761066438818,8.87460992,194.67,194.61,11.74640978]
["bitfinex","SOLUSD",1761066439018,3.73762573,194.66,194.61,5.13823771]
["bitfinex","SOLUSD",1761066439422,3.73762573,194.66,194.64,6.60817207]
["bitfinex","SOLUSD",1761066439620,11.84490216,194.68,194.6,11.74689109]
["bitfinex","SOLUSD",1761066439932,11.84490216,194.68,194.59,22.88]
["bitfinex","SOLUSD",1761066439933,0.7,194.65,194.59,29.48817207]
["bitfinex","SOLUSD",1761066440139,0.7,194.65,194.59,34.62716107]
["bitfinex","SOLUSD",1761066440309,0.1,194.68,194.62,6.60817207]
["bitfinex","SOLUSD",1761066440513,3.83868192,194.68,194.6,0.66]
["bitfinex","SOLUSD",1761066440838,4.53868192,194.68,194.63,5.13794361]
["bitfinex","SOLUSD",1761066441012,3.73762639,194.67,194.63,5.13794361]
["bitfinex","SOLUSD",1761066441214,3.73762639,194.67,194.63,11.74611568]
["bitfinex","SOLUSD",1761066441432,0.1,194.68,194.64,6.60817207]
["bitfinex","SOLUSD",1761066441734,0.1,194.68,194.61,12.84611391]
["bitfinex","SOLUSD",1761066441735,0.7,194.67,194.61,5.13848209]
["bitfinex","SOLUSD",1761066441924,7.30817207,194.67,194.61,5.13848209]
["bitfinex","SOLUSD",1761066442240,0.7,194.67,194.61,5.13848209]
["bitfinex","SOLUSD",1761066442626,0.7,194.67,194.62,6.60817207]
["bitfinex","SOLUSD",1761066442841,0.7,194.67,194.62,11.74627275]
["bitfinex","SOLUSD",1761066443131,0.1,194.68,194.63,6.60817207]
["bitfinex","SOLUSD",1761066443513,4.5316537,194.68,194.63,6.60817207]
["bitfinex","SOLUSD",1761066443712,5.93669827,194.68,194.62,6.60817207]
["bitfinex","SOLUSD",1761066443947,4.43179149,194.67,194.6,5.13870791]
["bitfinex","SOLUSD",1761066444137,6.60817207,194.65,194.54,0.66]
["bitfinex","SOLUSD",1761066444441,6.60817207,194.59,194.49,4.19481171]
["bitfinex","SOLUSD",1761066444625,6.60817207,194.61,194.54,6.60817207]
["bitfinex","SOLUSD",1761066444830,5.13827763,194.62,194.56,6.60817207]
["bitfinex","SOLUSD",1761066445016,3.73031741,194.61,194.56,6.60817207]
["bitfinex","SOLUSD",1761066445216,3.73031741,194.61,194.52,28.02084139]
["bitfinex","SOLUSD",1761066445217,4.43031741,194.61,194.55,6.60817207]
["bitfinex","SOLUSD",1761066445533,7.30817207,194.61,194.54,6.60817207]
["bitfinex","SOLUSD",1761066445730,3.73006307,194.6,194.54,6.60817207]
["bitfinex","SOLUSD",1761066446138,0.7,194.59,194.53,6.60817207]
["bitfinex","SOLUSD",1761066446346,10.33871587,194.58,194.48,0.66]
["bitfinex","SOLUSD",1761066446545,0.7,194.59,194.52,6.60817207]
["bitfinex","SOLUSD",1761066446726,17.98382279,194.62,194.49,5.14165252]
["bitfinex","SOLUSD",1761066446727,5.13874614,194.6,194.55,6.60817207]
["bitfinex","SOLUSD",1761066446928,3.72932985,194.59,194.54,11.74845003]
["bitfinex","SOLUSD",1761066447233,0.7,194.58,194.5,5.14138817]
["bitfinex","SOLUSD",1761066447440,7.30817207,194.58,194.51,6.60817207]
["bitfinex","SOLUSD",1761066447618,0.7,194.58,194.45,4.1210206]
["bitfinex","SOLUSD",1761066447937,0.7,194.57,194.51,6.60817207]
["bitfinex","SOLUSD",1761066448534,0.7,194.57,194.52,6.60817207]
["bitfinex","SOLUSD",1761066448948,0.7,194.61,194.55,6.60817207]
["bitfinex","SOLUSD",1761066449120,0.7,194.64,194.58,6.60817207]
["bitfinex","SOLUSD",1761066449321,10.33624241,194.63,194.53,0.66]
["bitfinex","SOLUSD",1761066449537,6.60817207,194.61,194.54,6.60817207]
["bitfinex","SOLUSD",1761066449737,6.60817207,194.61,194.52,5.14063475]
["bitfinex","SOLUSD",1761066449942,0.7,194.6,194.54,6.60817207]
["bitfinex","SOLUSD",1761066450742,0.7,194.6,194.38,76.99999999]
["bitfinex","SOLUSD",1761066450922,0.7,194.6,194.37,15.43135915]
["bitfinex","SOLUSD",1761066450923,9.90096155,194.55,194.48,9.90096155]
["bitfinex","SOLUSD",1761066451240,9.90096155,194.56,194.49,9.90096155]
["bitfinex","SOLUSD",1761066451426,4.42329061,194.55,194.49,9.90096155]
["bitfinex","SOLUSD",1761066451621,5.13953846,194.57,194.51,9.90096155]
["bitfinex","SOLUSD",1761066451847,47.47935223,194.58,194.52,9.90096155]
["bitfinex","SOLUSD",1761066452131,41.64,194.58,194.56,9.90096155]
["bitfinex","SOLUSD",1761066452336,41.64,194.58,194.53,22.88]
["bitfinex","SOLUSD",1761066452642,41.64,194.58,194.54,9.90096155]
["bitfinex","SOLUSD",1761066452947,41.64,194.58,194.53,22.88]
["bitfinex","SOLUSD",1761066452948,41.64,194.58,194.57,9.90096155]
["bitfinex","SOLUSD",1761066453136,5.84804966,194.63,194.57,9.90096155]
["bitfinex","SOLUSD",1761066453445,0.71,194.67,194.6,9.90096155]
["bitfinex","SOLUSD",1761066453632,0.1,194.68,194.64,9.90096155]
["bitfinex","SOLUSD",1761066453957,0.1,194.68,194.67,9.90096155]
["bitfinex","SOLUSD",1761066454621,0.1,194.68,194.67,21.49743676]
["bitfinex","SOLUSD",1761066454918,0.1,194.68,194.67,26.6343351]
["bitfinex","SOLUSD",1761066455925,0.1,194.68,194.67,20.89625739]
["bitfinex","SOLUSD",1761066456119,0.1,194.68,194.67,30.79721894]
["bitfinex","SOLUSD",1761066456758,0.1,194.68,194.67,26.6343351]
["bitfinex","SOLUSD",1761066457127,0.1,194.68,194.64,22.88]
["bitfinex","SOLUSD",1761066457440,0.1,194.68,194.65,9.90096155]
["bitfinex","SOLUSD",1761066457746,0.1,194.68,194.66,9.90096155]
["bitfinex","SOLUSD",1761066458157,0.1,194.68,194.67,9.90096155]
["bitfinex","SOLUSD",1761066459127,0.1,194.68,194.67,15.03785989]
["bitfinex","SOLUSD",1761066459323,0.1,194.68,194.67,9.90096155]
["bitfinex","SOLUSD",1761066460329,0.81,194.68,194.67,9.90096155]
["bitfinex","SOLUSD",1761066460562,5.94664822,194.68,194.65,9.90096155]
["bitfinex","SOLUSD",1761066460741,0.1,194.68,194.66,9.90096155]
["bitfinex","SOLUSD",1761066460934,0.1,194.68,194.67,9.90096155]
["bitfinex","SOLUSD",1761066462147,0.1,194.68,194.67,15.03785989]
["bitfinex","SOLUSD",1761066462348,0.1,194.68,194.67,9.90096155]
["bitfinex","SOLUSD",1761066462951,0.1,194.68,194.63,34.47647521]
["bitfinex","SOLUSD",1761066463252,5.94665636,194.68,194.61,5.13844722]
["bitfinex","SOLUSD",1761066463455,0.81,194.68,194.64,9.90096155]
["bitfinex","SOLUSD",1761066463640,0.71,194.67,194.61,28.01844722]
["bitfinex","SOLUSD",1761066463830,0.71,194.67,194.62,9.90096155]
["bitfinex","SOLUSD",1761066464233,3.72084851,194.66,194.62,9.90096155]
["bitfinex","SOLUSD",1761066464449,0.71,194.67,194.63,9.90096155]
["bitfinex","SOLUSD",1761066464653,3.71871199,194.66,194.63,9.90096155]
["bitfinex","SOLUSD",1761066464826,0.1,194.68,194.65,9.90096155]
["bitfinex","SOLUSD",1761066465154,0.1,194.68,194.67,9.90096155]
["bitfinex","SOLUSD",1761066465354,3.81891588,194.68,194.64,22.88]
["bitfinex","SOLUSD",1761066465531,0.1,194.68,194.66,9.90096155]
["bitfinex","SOLUSD",1761066465855,0.1,194.68,194.63,40.86259723]
["bitfinex","SOLUSD",1761066466162,0.1,194.68,194.66,9.90096155]
["bitfinex","SOLUSD",1761066466447,0.1,194.68,194.67,9.90096155]
["bitfinex","SOLUSD",1761066466826,0.1,194.68,194.66,9.90096155]
["bitfinex","SOLUSD",1761066467547,0.1,194.68,194.67,9.90096155]
["bitfinex","SOLUSD",1761066469836,0.81,194.68,194.63,22.88]
["bitfinex","SOLUSD",1761066470041,0.81,194.68,194.65,9.90096155]
["bitfinex","SOLUSD",1761066470254,0.1,194.68,194.67,9.90096155]
["bitfinex","SOLUSD",1761066470562,0.1,194.68,194.64,0.72]
["bitfinex","SOLUSD",1761066470763,0.81,194.68,194.63,28.01794511]
["bitfinex","SOLUSD",1761066470925,0.81,194.68,194.67,9.90096155]
["bitfinex","SOLUSD",1761066470926,0.1,194.68,194.67,9.90096155]
["bitfinex","SOLUSD",1761066471843,5.94664689,194.68,194.63,28.01790666]
["bitfinex","SOLUSD",1761066472049,0.81,194.68,194.63,37.91886821]
["bitfinex","SOLUSD",1761066472256,0.71,194.67,194.64,9.90096155]
["bitfinex","SOLUSD",1761066472452,0.1,194.68,194.63,28.73790666]
["bitfinex","SOLUSD",1761066472962,0.1,194.68,194.67,9.90096155]
["bitfinex","SOLUSD",1761066473143,0.1,194.68,194.67,10.62096155]
["bitfinex","SOLUSD",1761066473460,0.1,194.68,194.67,26.6343351]
["bitfinex","SOLUSD",1761066473639,1e-08,194.68,194.67,26.6343351]
["bitfinex","SOLUSD",1761066474049,0.1,194.74,194.7,22.88]
["bitfinex","SOLUSD",1761066474358,0.1,194.74,194.73,9.90096155]
["bitfinex","SOLUSD",1761066475036,0.1,194.74,194.7,22.88]
["bitfinex","SOLUSD",1761066475358,0.1,194.74,194.73,9.90096155]
["bitfinex","SOLUSD",1761066475742,0.1,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761066475946,0.71,194.73,194.72,9.90096155]
["bitfinex","SOLUSD",1761066476139,0.1,194.74,194.72,9.90096155]
["bitfinex","SOLUSD",1761066476340,0.81,194.74,194.72,9.90096155]
["bitfinex","SOLUSD",1761066477154,0.1,194.74,194.73,9.90096155]
["bitfinex","SOLUSD",1761066477660,15.84604851,194.74,194.67,9.90096155]
["bitfinex","SOLUSD",1761066477846,5.94508696,194.74,194.65,9.90096155]
["bitfinex","SOLUSD",1761066478045,0.1,194.74,194.71,9.90096155]
["bitfinex","SOLUSD",1761066478244,10.61096155,194.73,194.63,10.87647521]
["bitfinex","SOLUSD",1761066478558,0.71,194.73,194.67,9.90096155]
["bitfinex","SOLUSD",1761066478755,0.71,194.72,194.63,10.87647521]
["bitfinex","SOLUSD",1761066479056,5.23510037,194.74,194.69,9.90096155]
["bitfinex","SOLUSD",1761066479366,0.71,194.73,194.69,9.90096155]
["bitfinex","SOLUSD",1761066479658,0.71,194.73,194.7,9.90096155]
["bitfinex","SOLUSD",1761066479860,0.71,194.73,194.72,9.90096155]
["bitfinex","SOLUSD",1761066480049,0.71,194.73,194.67,5.13667773]
["bitfinex","SOLUSD",1761066480365,0.71,194.73,194.68,9.90096155]
["bitfinex","SOLUSD",1761066480558,0.71,194.73,194.7,9.90096155]
["bitfinex","SOLUSD",1761066480757,0.1,194.74,194.72,9.90096155]
["bitfinex","SOLUSD",1761066481063,0.1,194.74,194.73,9.90096155]
["bitfinex","SOLUSD",1761066481363,0.1,194.74,194.73,20.77743676]
["bitfinex","SOLUSD",1761066481546,19.2,194.8,194.77,33.75647521]
["bitfinex","SOLUSD",1761066481547,0.1,194.8,194.77,33.75647521]
["bitfinex","SOLUSD",1761066481748,0.1,194.8,194.79,9.90096155]
["bitfinex","SOLUSD",1761066482068,0.81,194.8,194.77,22.88]
["bitfinex","SOLUSD",1761066482279,0.81,194.8,194.79,9.90096155]
["bitfinex","SOLUSD",1761066482280,0.1,194.8,194.79,9.90096155]
["bitfinex","SOLUSD",1761066482744,0.77,194.8,194.78,9.90096155]
["bitfinex","SOLUSD",1761066482937,0.1,194.8,194.78,9.90096155]
["bitfinex","SOLUSD",1761066483136,0.77,194.8,194.78,9.90096155]
["bitfinex","SOLUSD",1761066483356,0.1,194.8,194.79,9.90096155]
["bitfinex","SOLUSD",1761066483560,0.1,194.8,194.79,15.03469531]
["bitfinex","SOLUSD",1761066483739,0.1,194.8,194.77,5.13407356]
["bitfinex","SOLUSD",1761066483946,0.77,194.8,194.71,0.68]
["bitfinex","SOLUSD",1761066484173,18.73717133,194.8,194.73,9.90096155]
["bitfinex","SOLUSD",1761066484380,18.73717133,194.8,194.69,9.90096155]
["bitfinex","SOLUSD",1761066484381,10.87647521,194.79,194.69,9.90096155]
["bitfinex","SOLUSD",1761066484543,0.67,194.78,194.72,9.90096155]
["bitfinex","SOLUSD",1761066484737,10.57096155,194.78,194.72,9.90096155]
["bitfinex","SOLUSD",1761066484945,0.67,194.78,194.73,9.90096155]
["bitfinex","SOLUSD",1761066485173,0.1,194.8,194.76,9.90096155]
["bitfinex","SOLUSD",1761066485359,0.1,194.8,194.78,9.90096155]
["bitfinex","SOLUSD",1761066485667,0.1,194.8,194.79,9.90096155]
["bitfinex","SOLUSD",1761066486163,5.90347053,194.8,194.75,9.90096155]
["bitfinex","SOLUSD",1761066486366,9.90096155,194.79,194.65,12.84298175]
["bitfinex","SOLUSD",1761066486552,9.90096155,194.76,194.69,9.90096155]
["bitfinex","SOLUSD",1761066486745,9.90096155,194.74,194.67,9.90096155]
["bitfinex","SOLUSD",1761066486942,0.67,194.75,194.69,9.90096155]
["bitfinex","SOLUSD",1761066487161,0.67,194.75,194.64,0.68]
["bitfinex","SOLUSD",1761066487162,0.67,194.75,194.71,9.90096155]
["bitfinex","SOLUSD",1761066487643,5.80503095,194.75,194.71,9.90096155]
["bitfinex","SOLUSD",1761066487843,0.67,194.75,194.72,9.90096155]
["bitfinex","SOLUSD",1761066488039,9.90096155,194.78,194.72,9.90096155]
["bitfinex","SOLUSD",1761066488240,9.90096155,194.78,194.69,5.13633354]
["bitfinex","SOLUSD",1761066488241,5.80426092,194.77,194.69,5.13633354]
["bitfinex","SOLUSD",1761066488553,0.67,194.76,194.69,5.13633354]
["bitfinex","SOLUSD",1761066488764,0.67,194.76,194.71,9.90096155]
["bitfinex","SOLUSD",1761066488942,17.96806817,194.79,194.69,5.13633354]
["bitfinex","SOLUSD",1761066489143,0.67,194.76,194.73,9.90096155]
["bitfinex","SOLUSD",1761066489343,37.73806817,194.79,194.74,9.90096155]
["bitfinex","SOLUSD",1761066489566,5.8040865,194.78,194.74,9.90096155]
["bitfinex","SOLUSD",1761066490055,0.67,194.77,194.72,28.01556574]
["bitfinex","SOLUSD",1761066490250,0.67,194.77,194.74,9.90096155]
["bitfinex","SOLUSD",1761066490455,10.57096155,194.77,194.7,9.90096155]
["bitfinex","SOLUSD",1761066490661,0.67,194.76,194.7,9.90096155]
["bitfinex","SOLUSD",1761066490866,0.67,194.76,194.71,9.90096155]
["bitfinex","SOLUSD",1761066491459,0.67,194.76,194.66,5.13716223]
["bitfinex","SOLUSD",1761066491777,5.13478818,194.75,194.71,9.90096155]
["bitfinex","SOLUSD",1761066491981,5.13478818,194.75,194.66,5.13716223]
["bitfinex","SOLUSD",1761066492281,0.67,194.74,194.66,5.13716223]
["bitfinex","SOLUSD",1761066492448,0.67,194.74,194.69,9.90096155]
["bitfinex","SOLUSD",1761066492768,0.67,194.74,194.7,9.90096155]
["bitfinex","SOLUSD",1761066493074,5.13478818,194.75,194.66,5.13716223]
["bitfinex","SOLUSD",1761066493251,0.67,194.73,194.68,9.90096155]
["bitfinex","SOLUSD",1761066493595,5.13637064,194.69,194.59,5.13901022]
["bitfinex","SOLUSD",1761066493891,0.67,194.68,194.61,9.90096155]
["bitfinex","SOLUSD",1761066494185,0.67,194.68,194.63,9.90096155]
["bitfinex","SOLUSD",1761066494378,0.67,194.68,194.62,9.90096155]
["bitfinex","SOLUSD",1761066494582,0.67,194.68,194.59,5.13901022]
["bitfinex","SOLUSD",1761066494583,41.18,194.73,194.67,9.90096155]
["bitfinex","SOLUSD",1761066494773,4.38215388,194.72,194.7,9.90096155]
["bitfinex","SOLUSD",1761066495092,0.67,194.72,194.68,9.90096155]
["bitfinex","SOLUSD",1761066495388,0.67,194.76,194.67,33.75647521]
["bitfinex","SOLUSD",1761066495604,3.71497449,194.77,194.75,9.90096155]
["bitfinex","SOLUSD",1761066495802,0.67,194.79,194.76,9.90096155]
["bitfinex","SOLUSD",1761066496173,9.51900096,194.79,194.69,13.52056575]
["bitfinex","SOLUSD",1761066496502,3.71507644,194.78,194.75,9.90096155]
["bitfinex","SOLUSD",1761066496800,4.38507644,194.78,194.7,5.13610683]
["bitfinex","SOLUSD",1761066497092,3.71507644,194.77,194.76,9.90096155]
["bitfinex","SOLUSD",1761066497395,3.71507644,194.77,194.75,9.90096155]
["bitfinex","SOLUSD",1761066497711,5.80412121,194.78,194.76,9.90096155]
["bitfinex","SOLUSD",1761066497994,3.7230672,194.77,194.75,9.90096155]
["bitfinex","SOLUSD",1761066498302,3.7230672,194.76,194.75,9.90096155]
["bitfinex","SOLUSD",1761066498671,5.80412121,194.78,194.75,9.90096155]
["bitfinex","SOLUSD",1761066498879,3.72475893,194.77,194.75,9.90096155]
["bitfinex","SOLUSD",1761066499170,4.39475893,194.77,194.75,9.90096155]
["bitfinex","SOLUSD",1761066499372,9.52911995,194.77,194.74,9.90096155]
["bitfinex","SOLUSD",1761066499588,3.72369466,194.76,194.75,9.90096155]
["bitfinex","SOLUSD",1761066499784,3.72369466,194.76,194.67,33.75647521]
["bitfinex","SOLUSD",1761066499785,3.72369466,194.76,194.74,9.90096155]
["bitfinex","SOLUSD",1761066499993,3.72369466,194.76,194.75,9.90096155]
["bitfinex","SOLUSD",1761066500293,5.13404018,194.78,194.75,9.90096155]
["bitfinex","SOLUSD",1761066500491,3.72426337,194.77,194.75,9.90096155]
["bitfinex","SOLUSD",1761066500662,3.72426337,194.76,194.75,9.90096155]
["bitfinex","SOLUSD",1761066500869,4.39426337,194.76,194.73,9.90096155]
["bitfinex","SOLUSD",1761066501176,3.72426337,194.75,194.74,9.90096155]
["bitfinex","SOLUSD",1761066501387,3.72426337,194.75,194.71,22.88]
["bitfinex","SOLUSD",1761066501593,3.72426337,194.74,194.71,28.01583188]
["bitfinex","SOLUSD",1761066501804,5.80436462,194.77,194.62,0.65]
["bitfinex","SOLUSD",1761066501994,4.39370787,194.76,194.63,10.87647521]
["bitfinex","SOLUSD",1761066502171,3.72370787,194.75,194.66,22.88]
["bitfinex","SOLUSD",1761066502371,3.72370787,194.74,194.66,22.88]
["bitfinex","SOLUSD",1761066502677,5.80373376,194.79,194.7,22.88]
["bitfinex","SOLUSD",1761066502980,3.72456448,194.78,194.76,9.90096155]
["bitfinex","SOLUSD",1761066503176,0.67,194.79,194.77,9.90096155]
["bitfinex","SOLUSD",1761066503372,0.1,194.8,194.78,9.90096155]
["bitfinex","SOLUSD",1761066503695,0.1,194.8,194.79,9.90096155]
["bitfinex","SOLUSD",1761066504300,0.1,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761066504598,0.1,194.8,194.79,9.90096155]
["bitfinex","SOLUSD",1761066505177,0.77,194.8,194.7,0.65]
["bitfinex","SOLUSD",1761066505488,8.85463365,194.79,194.75,9.90096155]
["bitfinex","SOLUSD",1761066505694,5.13373376,194.79,194.75,9.90096155]
["bitfinex","SOLUSD",1761066505888,0.67,194.78,194.7,36.36991296]
["bitfinex","SOLUSD",1761066506088,3.72085946,194.78,194.71,0.65]
["bitfinex","SOLUSD",1761066506284,5.23348506,194.8,194.71,0.65]
["bitfinex","SOLUSD",1761066506478,3.72062404,194.79,194.75,9.90096155]
["bitfinex","SOLUSD",1761066506686,3.72062404,194.79,194.76,9.90096155]
["bitfinex","SOLUSD",1761066506992,0.1,194.8,194.78,9.90096155]
["bitfinex","SOLUSD",1761066507193,0.1,194.8,194.79,9.90096155]
["bitfinex","SOLUSD",1761066507496,0.1,194.8,194.79,15.03469531]
["bitfinex","SOLUSD",1761066507697,0.1,194.8,194.79,5.78373376]
["bitfinex","SOLUSD",1761066507906,0.1,194.8,194.79,15.68469531]
["bitfinex","SOLUSD",1761066508073,0.1,194.8,194.79,26.56117052]
["bitfinex","SOLUSD",1761066508474,0.1,194.87,194.79,26.56117052]
["bitfinex","SOLUSD",1761066508689,0.1,194.87,194.86,9.90096155]
["bitfinex","SOLUSD",1761066509097,0.1,194.87,194.86,10.55096155]
["bitfinex","SOLUSD",1761066509388,0.1,194.87,194.86,44.30743676]
["bitfinex","SOLUSD",1761066509589,0.1,194.87,194.86,49.43932632]
["bitfinex","SOLUSD",1761066509807,0.1,194.87,194.86,37.91285111]
["bitfinex","SOLUSD",1761066510002,0.77,194.87,194.82,28.01294322]
["bitfinex","SOLUSD",1761066510205,0.77,194.87,194.84,9.90096155]
["bitfinex","SOLUSD",1761066510812,0.1,194.87,194.85,6.58041299]
["bitfinex","SOLUSD",1761066511013,0.1,194.87,194.84,6.58041299]
["bitfinex","SOLUSD",1761066511014,5.90162655,194.87,194.84,6.58041299]
["bitfinex","SOLUSD",1761066511222,0.67,194.86,194.81,6.58041299]
["bitfinex","SOLUSD",1761066511409,0.67,194.86,194.77,6.58041299]
["bitfinex","SOLUSD",1761066511410,6.58041299,194.84,194.77,6.58041299]
["bitfinex","SOLUSD",1761066511592,5.1326123,194.84,194.79,6.58041299]
["bitfinex","SOLUSD",1761066511911,5.1326123,194.84,194.69,46.13611857]
["bitfinex","SOLUSD",1761066511912,17.96365315,194.84,194.69,46.13611857]
["bitfinex","SOLUSD",1761066512111,0.67,194.83,194.72,22.88]
["bitfinex","SOLUSD",1761066512328,0.67,194.83,194.79,6.58041299]
["bitfinex","SOLUSD",1761066512489,0.67,194.83,194.75,22.88]
["bitfinex","SOLUSD",1761066512690,0.67,194.83,194.8,6.58041299]
["bitfinex","SOLUSD",1761066512899,5.80214694,194.86,194.81,6.58041299]
["bitfinex","SOLUSD",1761066513315,0.67,194.85,194.8,6.58041299]
["bitfinex","SOLUSD",1761066513491,5.8023072,194.85,194.8,6.58041299]
["bitfinex","SOLUSD",1761066513694,5.8023072,194.85,194.81,6.58041299]
["bitfinex","SOLUSD",1761066514106,0.67,194.84,194.8,6.58041299]
["bitfinex","SOLUSD",1761066514319,0.67,194.84,194.81,6.58041299]
["bitfinex","SOLUSD",1761066515601,0.1,194.87,194.83,6.58041299]
["bitfinex","SOLUSD",1761066515917,6.58041299,194.85,194.74,0.66]
["bitfinex","SOLUSD",1761066516134,5.23178858,194.87,194.81,6.58041299]
["bitfinex","SOLUSD",1761066516309,10.96785608,194.86,194.8,6.58041299]
["bitfinex","SOLUSD",1761066516507,6.58041299,194.83,194.72,5.13557929]
["bitfinex","SOLUSD",1761066516708,6.58041299,194.82,194.76,6.58041299]
["bitfinex","SOLUSD",1761066516898,6.58041299,194.83,194.77,6.58041299]
["bitfinex","SOLUSD",1761066517116,29.46041299,194.84,194.77,6.58041299]
["bitfinex","SOLUSD",1761066517312,5.80267977,194.83,194.78,6.58041299]
["bitfinex","SOLUSD",1761066517515,5.80267977,194.83,194.77,6.58041299]
["bitfinex","SOLUSD",1761066517713,5.80267977,194.83,194.79,6.58041299]
["bitfinex","SOLUSD",1761066518845,5.80267977,194.83,194.75,18.63173436]
["bitfinex","SOLUSD",1761066518846,0.67,194.83,194.75,18.63173436]
["bitfinex","SOLUSD",1761066519128,0.67,194.83,194.8,6.58041299]
["bitfinex","SOLUSD",1761066519305,5.80283101,194.83,194.79,6.58041299]
["bitfinex","SOLUSD",1761066520127,0.67,194.82,194.79,6.58041299]
["bitfinex","SOLUSD",1761066520317,0.67,194.83,194.79,6.58041299]
["bitfinex","SOLUSD",1761066520518,0.67,194.83,194.81,6.58041299]
["bitfinex","SOLUSD",1761066520717,0.67,194.83,194.8,6.58041299]
["bitfinex","SOLUSD",1761066520927,6.58041299,194.82,194.76,28.01452454]
["bitfinex","SOLUSD",1761066521104,6.58041299,194.82,194.75,11.71516297]
["bitfinex","SOLUSD",1761066521307,5.13347022,194.8,194.75,11.71516297]
["bitfinex","SOLUSD",1761066521605,5.13347022,194.8,194.76,6.58041299]
["bitfinex","SOLUSD",1761066521913,5.80347022,194.8,194.76,6.58041299]
["bitfinex","SOLUSD",1761066522109,0.67,194.79,194.76,6.58041299]
["bitfinex","SOLUSD",1761066522304,0.67,194.79,194.73,22.88]
["bitfinex","SOLUSD",1761066522506,7.25041299,194.79,194.73,6.58041299]
["bitfinex","SOLUSD",1761066522727,0.67,194.79,194.74,6.58041299]
["bitfinex","SOLUSD",1761066522934,0.67,194.78,194.74,6.58041299]
["bitfinex","SOLUSD",1761066523233,6.58041299,194.76,194.7,6.58041299]
["bitfinex","SOLUSD",1761066523431,5.13474746,194.76,194.7,6.58041299]
["bitfinex","SOLUSD",1761066523644,0.67,194.75,194.7,6.58041299]
["bitfinex","SOLUSD",1761066523848,4.38623068,194.75,194.69,6.58041299]
["bitfinex","SOLUSD",1761066524011,6.58041299,194.74,194.67,6.58041299]
["bitfinex","SOLUSD",1761066524338,0.67,194.74,194.64,40.88]
["bitfinex","SOLUSD",1761066524546,6.58041299,194.71,194.64,6.58041299]
["bitfinex","SOLUSD",1761066524713,0.67,194.73,194.68,6.58041299]
["bitfinex","SOLUSD",1761066525217,0.67,194.73,194.67,6.58041299]
["bitfinex","SOLUSD",1761066525418,5.13557929,194.72,194.67,6.58041299]
["bitfinex","SOLUSD",1761066525822,0.67,194.71,194.67,6.58041299]
["bitfinex","SOLUSD",1761066526213,0.67,194.71,194.63,23.54]
["bitfinex","SOLUSD",1761066526415,0.67,194.71,194.67,6.58041299]
["bitfinex","SOLUSD",1761066527231,0.67,194.71,194.68,6.58041299]
["bitfinex","SOLUSD",1761066527533,5.80591894,194.71,194.68,6.58041299]
["bitfinex","SOLUSD",1761066528032,0.67,194.7,194.67,6.58041299]
["bitfinex","SOLUSD",1761066528242,0.67,194.7,194.68,6.58041299]
["bitfinex","SOLUSD",1761066528433,0.67,194.7,194.63,28.67794575]
["bitfinex","SOLUSD",1761066528743,0.67,194.7,194.59,0.66]
["bitfinex","SOLUSD",1761066528744,40.84,194.69,194.59,0.66]
["bitfinex","SOLUSD",1761066528924,6.58041299,194.68,194.62,6.58041299]
["bitfinex","SOLUSD",1761066529239,40.84,194.69,194.66,6.58041299]
["bitfinex","SOLUSD",1761066529843,0.67,194.68,194.64,5.137687]
["bitfinex","SOLUSD",1761066530145,0.67,194.68,194.65,6.58041299]
["bitfinex","SOLUSD",1761066530825,0.67,194.68,194.66,6.58041299]
["bitfinex","SOLUSD",1761066531021,45.97649711,194.69,194.67,6.58041299]
["bitfinex","SOLUSD",1761066531232,40.8,194.7,194.67,6.58041299]
["bitfinex","SOLUSD",1761066531624,41.47,194.7,194.67,6.58041299]
["bitfinex","SOLUSD",1761066531822,12.83894823,194.72,194.64,22.88]
["bitfinex","SOLUSD",1761066532024,7.25041299,194.69,194.61,5.13846662]
["bitfinex","SOLUSD",1761066532248,25.68041299,194.68,194.62,29.46041299]
["bitfinex","SOLUSD",1761066532432,7.25041299,194.68,194.62,29.46041299]
["bitfinex","SOLUSD",1761066532631,0.67,194.68,194.63,6.58041299]
["bitfinex","SOLUSD",1761066533036,10.87647521,194.63,194.49,0.2]
["bitfinex","SOLUSD",1761066533238,6.58041299,194.56,194.5,6.58041299]
["bitfinex","SOLUSD",1761066533432,40.8,194.57,194.52,6.58041299]
["bitfinex","SOLUSD",1761066533631,45.93955931,194.57,194.5,0.66]
["bitfinex","SOLUSD",1761066534053,46.58955931,194.57,194.53,6.58041299]
["bitfinex","SOLUSD",1761066534253,0.67,194.56,194.5,0.66]
["bitfinex","SOLUSD",1761066534442,0.67,194.56,194.51,6.58041299]
["bitfinex","SOLUSD",1761066534641,40.78,194.57,194.53,6.58041299]
["bitfinex","SOLUSD",1761066534844,6.58041299,194.6,194.54,11.92072715]
["bitfinex","SOLUSD",1761066535042,40.78,194.58,194.54,6.78041299]
["bitfinex","SOLUSD",1761066535239,47.36041299,194.58,194.54,0.2]
["bitfinex","SOLUSD",1761066535554,5.13953846,194.57,194.54,0.2]
["bitfinex","SOLUSD",1761066535963,11.71995145,194.57,194.54,0.2]
["bitfinex","SOLUSD",1761066536140,5.13953846,194.57,194.54,0.2]
["bitfinex","SOLUSD",1761066536455,45.9192746,194.58,194.54,6.78041299]
["bitfinex","SOLUSD",1761066536657,53.16968759,194.58,194.54,0.2]
["bitfinex","SOLUSD",1761066537158,40.76,194.61,194.57,6.58041299]
["bitfinex","SOLUSD",1761066537534,6.58041299,194.59,194.54,29.66041299]
["bitfinex","SOLUSD",1761066537731,6.58041299,194.59,194.54,34.80070569]
["bitfinex","SOLUSD",1761066537951,0.67,194.59,194.55,6.58041299]
["bitfinex","SOLUSD",1761066538737,52.47894534,194.61,194.55,11.72043603]
["bitfinex","SOLUSD",1761066538937,53.14894534,194.61,194.55,11.72043603]
["bitfinex","SOLUSD",1761066539156,6.58041299,194.58,194.54,0.2]
["bitfinex","SOLUSD",1761066539670,0.67,194.58,194.54,6.78041299]
["bitfinex","SOLUSD",1761066539845,40.74,194.58,194.54,6.78041299]
["bitfinex","SOLUSD",1761066540160,41.41,194.58,194.54,6.78041299]
["bitfinex","SOLUSD",1761066540741,40.74,194.58,194.54,6.78041299]
["bitfinex","SOLUSD",1761066541062,52.45958053,194.59,194.54,0.2]
["bitfinex","SOLUSD",1761066541256,0.67,194.58,194.54,6.78041299]
["bitfinex","SOLUSD",1761066542140,0.67,194.58,194.54,0.2]
["bitfinex","SOLUSD",1761066542334,6.58041299,194.57,194.54,0.2]
["bitfinex","SOLUSD",1761066542541,6.58041299,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761066542762,47.30041299,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761066543069,22.88,194.61,194.54,0.2]
["bitfinex","SOLUSD",1761066543242,22.88,194.61,194.54,6.02028649]
["bitfinex","SOLUSD",1761066543243,40.72,194.6,194.54,6.02028649]
["bitfinex","SOLUSD",1761066543442,40.72,194.6,194.57,6.58041299]
["bitfinex","SOLUSD",1761066544161,40.72,194.6,194.54,6.02028649]
["bitfinex","SOLUSD",1761066544353,0.66,194.59,194.55,6.58041299]
["bitfinex","SOLUSD",1761066544676,0.66,194.59,194.54,0.2]
["bitfinex","SOLUSD",1761066544677,40.72,194.6,194.56,6.58041299]
["bitfinex","SOLUSD",1761066545043,46.51877467,194.6,194.56,6.58041299]
["bitfinex","SOLUSD",1761066545480,41.38,194.6,194.56,11.72003845]
["bitfinex","SOLUSD",1761066545666,0.66,194.64,194.57,0.68]
["bitfinex","SOLUSD",1761066545987,12.37678363,194.69,194.63,6.58041299]
["bitfinex","SOLUSD",1761066546267,40.7,194.67,194.63,6.58041299]
["bitfinex","SOLUSD",1761066546640,40.68,194.69,194.65,6.58041299]
["bitfinex","SOLUSD",1761066546846,0.66,194.72,194.68,6.58041299]
["bitfinex","SOLUSD",1761066547158,0.66,194.72,194.56,43.68814518]
["bitfinex","SOLUSD",1761066547159,6.58041299,194.7,194.6,5.81874614]
["bitfinex","SOLUSD",1761066547358,47.26041299,194.7,194.64,6.58041299]
["bitfinex","SOLUSD",1761066547539,40.68,194.7,194.66,6.58041299]
["bitfinex","SOLUSD",1761066547747,40.68,194.7,194.67,6.58041299]
["bitfinex","SOLUSD",1761066548466,40.68,194.7,194.69,6.58041299]
["bitfinex","SOLUSD",1761066548767,40.66,194.73,194.69,6.58041299]
["bitfinex","SOLUSD",1761066548959,41.32,194.73,194.69,6.58041299]
["bitfinex","SOLUSD",1761066549154,40.66,194.73,194.71,6.58041299]
["bitfinex","SOLUSD",1761066549371,46.45455552,194.76,194.72,6.58041299]
["bitfinex","SOLUSD",1761066549547,46.45455552,194.76,194.71,6.58041299]
["bitfinex","SOLUSD",1761066549941,0.66,194.75,194.71,6.58041299]
["bitfinex","SOLUSD",1761066550167,45.79455552,194.76,194.69,5.1363104]
["bitfinex","SOLUSD",1761066550168,40.66,194.76,194.74,6.58041299]
["bitfinex","SOLUSD",1761066550342,32.89321496,194.81,194.75,6.58041299]
["bitfinex","SOLUSD",1761066550543,5.79294886,194.82,194.74,0.68]
["bitfinex","SOLUSD",1761066550775,40.64,194.81,194.72,22.88]
["bitfinex","SOLUSD",1761066550949,41.3,194.81,194.72,22.88]
["bitfinex","SOLUSD",1761066551149,18.62714578,194.8,194.71,6.58041299]
["bitfinex","SOLUSD",1761066551350,6.58041299,194.78,194.72,6.58041299]
["bitfinex","SOLUSD",1761066551669,7.24041299,194.79,194.73,6.58041299]
["bitfinex","SOLUSD",1761066551872,17.96714578,194.8,194.69,6.58041299]
["bitfinex","SOLUSD",1761066551873,6.58041299,194.75,194.69,6.58041299]
["bitfinex","SOLUSD",1761066552171,40.62,194.76,194.73,6.58041299]
["bitfinex","SOLUSD",1761066552671,41.28,194.76,194.72,6.58041299]
["bitfinex","SOLUSD",1761066552849,40.62,194.76,194.72,6.58041299]
["bitfinex","SOLUSD",1761066553169,40.62,194.76,194.73,6.58041299]
["bitfinex","SOLUSD",1761066553368,40.62,194.76,194.74,6.58041299]
["bitfinex","SOLUSD",1761066553553,40.62,194.76,194.73,6.58041299]
["bitfinex","SOLUSD",1761066553767,40.62,194.76,194.75,6.58041299]
["bitfinex","SOLUSD",1761066554064,40.6,194.79,194.75,6.58041299]
["bitfinex","SOLUSD",1761066554269,40.6,194.79,194.76,6.58041299]
["bitfinex","SOLUSD",1761066554465,40.6,194.79,194.77,6.58041299]
["bitfinex","SOLUSD",1761066555059,0.66,194.86,194.78,7.26041299]
["bitfinex","SOLUSD",1761066555259,0.66,194.86,194.84,6.58041299]
["bitfinex","SOLUSD",1761066555675,0.66,194.86,194.83,6.58041299]
["bitfinex","SOLUSD",1761066556078,5.23167278,194.87,194.83,6.58041299]
["bitfinex","SOLUSD",1761066556283,5.23167278,194.87,194.81,6.58041299]
["bitfinex","SOLUSD",1761066556284,0.66,194.85,194.81,6.58041299]
["bitfinex","SOLUSD",1761066556672,7.24041299,194.85,194.76,5.13452454]
["bitfinex","SOLUSD",1761066556863,47.82041299,194.85,194.79,6.58041299]
["bitfinex","SOLUSD",1761066557063,0.66,194.84,194.79,6.58041299]
["bitfinex","SOLUSD",1761066557266,5.13267977,194.83,194.79,6.58041299]
["bitfinex","SOLUSD",1761066557469,5.79267977,194.83,194.75,28.69454492]
["bitfinex","SOLUSD",1761066557702,7.24041299,194.82,194.76,6.58041299]
["bitfinex","SOLUSD",1761066558195,0.66,194.81,194.76,6.58041299]
["bitfinex","SOLUSD",1761066558574,0.66,194.81,194.78,6.58041299]
["bitfinex","SOLUSD",1761066559266,5.79345793,194.81,194.77,6.58041299]
["bitfinex","SOLUSD",1761066559669,7.24041299,194.8,194.72,22.88]
["bitfinex","SOLUSD",1761066559879,6.58041299,194.77,194.71,6.58041299]
["bitfinex","SOLUSD",1761066560094,6.58041299,194.77,194.72,6.58041299]
["bitfinex","SOLUSD",1761066560305,40.54,194.8,194.72,6.58041299]
["bitfinex","SOLUSD",1761066560306,0.66,194.76,194.72,6.58041299]
["bitfinex","SOLUSD",1761066560475,6.58041299,194.78,194.72,6.58041299]
["bitfinex","SOLUSD",1761066560785,0.66,194.79,194.7,6.58041299]
["bitfinex","SOLUSD",1761066560786,6.58041299,194.75,194.7,6.58041299]
["bitfinex","SOLUSD",1761066561087,0.66,194.79,194.63,5.13795406]
["bitfinex","SOLUSD",1761066561088,6.58041299,194.72,194.63,5.13795406]
["bitfinex","SOLUSD",1761066561290,5.13584304,194.71,194.67,6.58041299]
["bitfinex","SOLUSD",1761066561496,52.89601281,194.72,194.67,6.58041299]
["bitfinex","SOLUSD",1761066561702,0.66,194.71,194.63,0.71]
["bitfinex","SOLUSD",1761066561887,6.58041299,194.7,194.65,6.58041299]
["bitfinex","SOLUSD",1761066562200,0.66,194.71,194.6,0.71]
["bitfinex","SOLUSD",1761066562373,6.58041299,194.68,194.62,6.58041299]
["bitfinex","SOLUSD",1761066562577,0.66,194.7,194.63,6.58041299]
["bitfinex","SOLUSD",1761066562883,6.58041299,194.69,194.61,22.88]
["bitfinex","SOLUSD",1761066563186,5.13637064,194.69,194.65,6.58041299]
["bitfinex","SOLUSD",1761066564094,40.5,194.72,194.68,6.58041299]
["bitfinex","SOLUSD",1761066564388,40.5,194.72,194.7,6.58041299]
["bitfinex","SOLUSD",1761066564791,0.66,194.71,194.63,23.59]
["bitfinex","SOLUSD",1761066564971,0.66,194.71,194.67,6.58041299]
["bitfinex","SOLUSD",1761066565377,45.63567925,194.72,194.69,6.58041299]
["bitfinex","SOLUSD",1761066565778,46.29567925,194.72,194.69,6.58041299]
["bitfinex","SOLUSD",1761066565991,46.29567925,194.72,194.65,28.01726288]
["bitfinex","SOLUSD",1761066566196,46.29567925,194.72,194.68,6.58041299]
["bitfinex","SOLUSD",1761066566403,46.29567925,194.72,194.65,28.01726288]
["bitfinex","SOLUSD",1761066566607,40.5,194.72,194.69,6.58041299]
["bitfinex","SOLUSD",1761066566790,5.79504205,194.75,194.7,6.58041299]
["bitfinex","SOLUSD",1761066567093,19.1,194.74,194.67,10.87647521]
["bitfinex","SOLUSD",1761066567301,19.1,194.74,194.73,6.58041299]
["bitfinex","SOLUSD",1761066567801,19.1,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1761066567974,19.1,194.74,194.73,6.58041299]
["bitfinex","SOLUSD",1761066568169,19.1,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1761066568483,19.1,194.74,194.73,6.58041299]
["bitfinex","SOLUSD",1761066568669,40.46,194.76,194.73,6.58041299]
["bitfinex","SOLUSD",1761066568871,5.79402099,194.78,194.74,6.58041299]
["bitfinex","SOLUSD",1761066569072,5.79402099,194.78,194.66,12.84261598]
["bitfinex","SOLUSD",1761066569073,46.25402099,194.78,194.65,0.71]
["bitfinex","SOLUSD",1761066569289,6.58041299,194.73,194.67,6.58041299]
["bitfinex","SOLUSD",1761066569507,40.44,194.72,194.66,22.88]
["bitfinex","SOLUSD",1761066569670,45.57537373,194.73,194.69,6.58041299]
["bitfinex","SOLUSD",1761066569879,0.66,194.72,194.68,6.58041299]
["bitfinex","SOLUSD",1761066570080,0.66,194.72,194.67,6.58041299]
["bitfinex","SOLUSD",1761066570397,6.58041299,194.72,194.65,22.88]
["bitfinex","SOLUSD",1761066570572,6.58041299,194.72,194.67,6.58041299]
["bitfinex","SOLUSD",1761066570768,40.44,194.73,194.66,0.71]
["bitfinex","SOLUSD",1761066571068,0.66,194.77,194.69,22.88]
["bitfinex","SOLUSD",1761066571069,46.21437535,194.77,194.69,22.88]
["bitfinex","SOLUSD",1761066571269,9.88800114,194.76,194.7,22.88]
["bitfinex","SOLUSD",1761066571593,15.68256246,194.76,194.71,9.88800114]
["bitfinex","SOLUSD",1761066571780,45.5542996,194.77,194.72,9.88800114]
["bitfinex","SOLUSD",1761066572307,0.66,194.76,194.62,0.71]
["bitfinex","SOLUSD",1761066572470,9.88800114,194.72,194.67,9.88800114]
["bitfinex","SOLUSD",1761066572795,0.66,194.76,194.71,9.88800114]
["bitfinex","SOLUSD",1761066572987,41.08,194.76,194.71,9.88800114]
["bitfinex","SOLUSD",1761066573301,50.96800114,194.76,194.7,9.88800114]
["bitfinex","SOLUSD",1761066573511,18.62175865,194.75,194.61,0.72]
["bitfinex","SOLUSD",1761066573808,9.88800114,194.71,194.65,9.88800114]
["bitfinex","SOLUSD",1761066573988,40.4,194.7,194.65,9.88800114]
["bitfinex","SOLUSD",1761066574186,40.4,194.7,194.62,23.6]
["bitfinex","SOLUSD",1761066574187,9.88800114,194.69,194.62,23.6]
["bitfinex","SOLUSD",1761066574402,41.05,194.7,194.62,23.6]
["bitfinex","SOLUSD",1761066574694,9.88800114,194.69,194.64,9.88800114]
["bitfinex","SOLUSD",1761066574881,41.05,194.7,194.62,23.6]
["bitfinex","SOLUSD",1761066575201,40.4,194.7,194.64,9.88800114]
["bitfinex","SOLUSD",1761066575380,45.53619666,194.7,194.65,9.88800114]
["bitfinex","SOLUSD",1761066575584,12.83842782,194.73,194.65,9.88800114]
["bitfinex","SOLUSD",1761066575585,0.65,194.73,194.68,9.88800114]
["bitfinex","SOLUSD",1761066575789,40.38,194.72,194.65,5.13736591]
["bitfinex","SOLUSD",1761066576113,40.38,194.72,194.67,9.88800114]
["bitfinex","SOLUSD",1761066576397,50.91800114,194.72,194.66,22.88]
["bitfinex","SOLUSD",1761066576575,50.91800114,194.72,194.66,32.76800114]
["bitfinex","SOLUSD",1761066577088,50.91800114,194.72,194.66,22.88]
["bitfinex","SOLUSD",1761066577402,41.03,194.72,194.67,9.88800114]
["bitfinex","SOLUSD",1761066577803,40.38,194.72,194.68,9.88800114]
["bitfinex","SOLUSD",1761066577981,5.13556777,194.73,194.68,9.88800114]
["bitfinex","SOLUSD",1761066577982,40.36,194.73,194.68,9.88800114]
["bitfinex","SOLUSD",1761066578299,41.01,194.73,194.68,9.88800114]
["bitfinex","SOLUSD",1761066578597,40.36,194.73,194.7,9.88800114]
["bitfinex","SOLUSD",1761066580880,0.65,194.71,194.66,22.88]
["bitfinex","SOLUSD",1761066581097,5.78587568,194.71,194.66,22.88]
["bitfinex","SOLUSD",1761066581497,5.78587568,194.71,194.66,32.76800114]
["bitfinex","SOLUSD",1761066581694,0.65,194.7,194.66,22.88]
["bitfinex","SOLUSD",1761066581897,0.65,194.72,194.67,9.88800114]
["bitfinex","SOLUSD",1761066582173,40.34,194.71,194.68,9.88800114]
["bitfinex","SOLUSD",1761066582391,0.65,194.72,194.68,9.88800114]
["bitfinex","SOLUSD",1761066583297,0.65,194.78,194.71,9.88800114]
["bitfinex","SOLUSD",1761066583499,45.45443855,194.77,194.72,9.88800114]
["bitfinex","SOLUSD",1761066583705,55.34243969,194.77,194.7,5.1360951]
["bitfinex","SOLUSD",1761066583892,9.88800114,194.74,194.62,0.72]
["bitfinex","SOLUSD",1761066584090,9.88800114,194.73,194.67,9.88800114]
["bitfinex","SOLUSD",1761066584286,40.32,194.72,194.67,9.88800114]
["bitfinex","SOLUSD",1761066584683,0.65,194.71,194.67,9.88800114]
["bitfinex","SOLUSD",1761066585102,5.78605835,194.71,194.63,28.73795406]
["bitfinex","SOLUSD",1761066585406,9.88800114,194.67,194.61,9.88800114]
["bitfinex","SOLUSD",1761066585713,9.88800114,194.68,194.62,9.88800114]
["bitfinex","SOLUSD",1761066585892,0.65,194.7,194.59,41.58653578]
["bitfinex","SOLUSD",1761066585893,9.88800114,194.66,194.6,9.88800114]
["bitfinex","SOLUSD",1761066586302,0.65,194.66,194.61,9.88800114]
["bitfinex","SOLUSD",1761066586608,32.76800114,194.62,194.52,9.88800114]
["bitfinex","SOLUSD",1761066586903,9.88800114,194.58,194.52,9.88800114]
["bitfinex","SOLUSD",1761066587107,5.13980263,194.56,194.52,9.88800114]
["bitfinex","SOLUSD",1761066587442,5.13980263,194.56,194.51,5.14104615]
["bitfinex","SOLUSD",1761066587582,5.13980263,194.56,194.52,9.88800114]
["bitfinex","SOLUSD",1761066587790,5.78958741,194.57,194.52,9.88800114]
["bitfinex","SOLUSD",1761066588107,5.78958741,194.57,194.5,5.14113762]
["bitfinex","SOLUSD",1761066588108,9.88800114,194.56,194.5,5.14113762]
["bitfinex","SOLUSD",1761066588291,9.88800114,194.55,194.49,10.08800114]
["bitfinex","SOLUSD",1761066588495,10.53800114,194.55,194.49,10.08800114]
["bitfinex","SOLUSD",1761066588714,10.53800114,194.55,194.49,0.2]
["bitfinex","SOLUSD",1761066588894,0.65,194.55,194.49,0.2]
["bitfinex","SOLUSD",1761066589096,15.67806796,194.55,194.49,0.2]
["bitfinex","SOLUSD",1761066590091,5.79006682,194.55,194.51,9.88800114]
["bitfinex","SOLUSD",1761066590307,15.67806796,194.55,194.49,0.2]
["bitfinex","SOLUSD",1761066591024,0.65,194.6,194.54,10.80800114]
["bitfinex","SOLUSD",1761066591239,40.26,194.6,194.54,6.06015061]
["bitfinex","SOLUSD",1761066591432,40.26,194.6,194.54,5.34015061]
["bitfinex","SOLUSD",1761066591605,9.88800114,194.57,194.54,0.2]
["bitfinex","SOLUSD",1761066591808,0.65,194.59,194.54,0.2]
["bitfinex","SOLUSD",1761066592017,0.65,194.59,194.55,9.88800114]
["bitfinex","SOLUSD",1761066592219,40.26,194.6,194.55,9.88800114]
["bitfinex","SOLUSD",1761066592429,40.91,194.6,194.55,9.88800114]
["bitfinex","SOLUSD",1761066592617,0.65,194.59,194.54,15.2283145]
["bitfinex","SOLUSD",1761066592815,0.65,194.59,194.54,15.22833085]
["bitfinex","SOLUSD",1761066593019,40.26,194.6,194.56,9.88800114]
["bitfinex","SOLUSD",1761066593608,46.04886046,194.6,194.55,9.88800114]
["bitfinex","SOLUSD",1761066594036,0.65,194.59,194.54,0.2]
["bitfinex","SOLUSD",1761066594242,50.77800114,194.59,194.54,0.2]
["bitfinex","SOLUSD",1761066594533,9.88800114,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761066594734,40.24,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761066595026,50.77800114,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761066595223,55.91806796,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761066596025,46.03006682,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761066596329,45.36006682,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761066596624,5.13953846,194.57,194.54,0.2]
["bitfinex","SOLUSD",1761066596821,40.87,194.56,194.54,0.2]
["bitfinex","SOLUSD",1761066597023,40.22,194.56,194.54,0.2]
["bitfinex","SOLUSD",1761066597424,5.14006682,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761066598729,15.67806796,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761066600131,5.79006682,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761066600630,0.65,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761066601234,55.24781625,194.56,194.54,0.2]
["bitfinex","SOLUSD",1761066601405,10.53800114,194.55,194.49,0.2]
["bitfinex","SOLUSD",1761066601610,9.88800114,194.51,194.49,0.2]
["bitfinex","SOLUSD",1761066601916,9.88800114,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761066602115,10.53800114,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761066602311,10.53800114,194.5,194.45,0.2]
["bitfinex","SOLUSD",1761066602517,40.18,194.51,194.45,0.2]
["bitfinex","SOLUSD",1761066602518,5.1419169,194.48,194.45,0.2]
["bitfinex","SOLUSD",1761066602724,9.88800114,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761066603238,10.55800114,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761066603820,40.18,194.47,194.45,0.2]
["bitfinex","SOLUSD",1761066604011,40.16,194.51,194.45,6.0126224]
["bitfinex","SOLUSD",1761066604213,40.16,194.51,194.49,9.88800114]
["bitfinex","SOLUSD",1761066604408,5.80985831,194.56,194.5,10.55800114]
["bitfinex","SOLUSD",1761066604619,40.16,194.55,194.52,9.88800114]
["bitfinex","SOLUSD",1761066605019,40.16,194.55,194.5,0.67]
["bitfinex","SOLUSD",1761066605416,0.67,194.54,194.45,0.2]
["bitfinex","SOLUSD",1761066605611,10.87647521,194.53,194.45,0.2]
["bitfinex","SOLUSD",1761066605813,9.88800114,194.47,194.45,0.2]
["bitfinex","SOLUSD",1761066606024,50.02800114,194.47,194.45,0.2]
["bitfinex","SOLUSD",1761066606634,9.88800114,194.5,194.45,0.2]
["bitfinex","SOLUSD",1761066606838,55.16988075,194.49,194.45,0.2]
["bitfinex","SOLUSD",1761066607333,45.28187961,194.49,194.45,0.2]
["bitfinex","SOLUSD",1761066607539,55.16988075,194.49,194.45,0.2]
["bitfinex","SOLUSD",1761066607837,15.02941477,194.5,194.45,0.87]
["bitfinex","SOLUSD",1761066608027,40.14,194.49,194.45,0.87]
["bitfinex","SOLUSD",1761066608335,40.14,194.49,194.45,0.2]
["bitfinex","SOLUSD",1761066608522,50.69800114,194.49,194.45,0.2]
["bitfinex","SOLUSD",1761066608728,40.14,194.49,194.47,9.88800114]
["bitfinex","SOLUSD",1761066608931,40.14,194.49,194.45,0.2]
["bitfinex","SOLUSD",1761066609123,40.14,194.49,194.45,10.08800114]
["bitfinex","SOLUSD",1761066609124,45.28170753,194.49,194.45,10.08800114]
["bitfinex","SOLUSD",1761066609445,40.14,194.49,194.45,10.75800114]
["bitfinex","SOLUSD",1761066609620,40.14,194.49,194.46,0.67]
["bitfinex","SOLUSD",1761066609954,29.84212388,194.61,194.48,9.88800114]
["bitfinex","SOLUSD",1761066609955,40.12,194.54,194.48,9.88800114]
["bitfinex","SOLUSD",1761066610147,40.12,194.54,194.48,22.88]
["bitfinex","SOLUSD",1761066610319,40.12,194.54,194.51,9.88800114]
["bitfinex","SOLUSD",1761066610747,40.12,194.54,194.53,9.88800114]
["bitfinex","SOLUSD",1761066610918,50.00800114,194.54,194.48,9.88800114]
["bitfinex","SOLUSD",1761066611252,55.14835926,194.54,194.48,9.88800114]
["bitfinex","SOLUSD",1761066611545,0.67,194.53,194.45,0.2]
["bitfinex","SOLUSD",1761066611921,9.88800114,194.51,194.46,9.88800114]
["bitfinex","SOLUSD",1761066612123,9.88800114,194.48,194.45,0.2]
["bitfinex","SOLUSD",1761066612319,40.77,194.5,194.45,0.2]
["bitfinex","SOLUSD",1761066612320,9.88800114,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761066612532,0.67,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761066612721,15.70044688,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761066612911,5.81244574,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761066613115,5.14244574,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761066613539,55.80044688,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761066613948,45.91244574,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761066614154,66.65692209,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761066614359,66.65692209,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1761066614546,92.84752213,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1761066615371,5.14244574,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1761066615542,55.11044688,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1761066615737,10.87647521,194.45,194.29,0.67]
["bitfinex","SOLUSD",1761066615938,22.88,194.39,194.3,0.67]
["bitfinex","SOLUSD",1761066616252,9.88800114,194.39,194.33,9.88800114]
["bitfinex","SOLUSD",1761066616567,0.67,194.44,194.36,9.88800114]
["bitfinex","SOLUSD",1761066616568,40.08,194.41,194.36,9.88800114]
["bitfinex","SOLUSD",1761066616736,5.14403292,194.4,194.36,9.88800114]
["bitfinex","SOLUSD",1761066617065,5.14403292,194.4,194.35,9.88800114]
["bitfinex","SOLUSD",1761066617266,5.14403292,194.4,194.34,6.01561552]
["bitfinex","SOLUSD",1761066617557,5.14403292,194.4,194.34,0.87]
["bitfinex","SOLUSD",1761066617860,9.88800114,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066618153,5.14403292,194.4,194.34,0.2]
["bitfinex","SOLUSD",1761066618356,18.00170105,194.43,194.34,15.90357742]
["bitfinex","SOLUSD",1761066618557,9.88800114,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066618856,5.14509158,194.36,194.34,0.2]
["bitfinex","SOLUSD",1761066619060,9.88800114,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761066619271,10.56800114,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761066620481,45.20491326,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066620649,40.06,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066621044,9.88800114,194.36,194.34,0.2]
["bitfinex","SOLUSD",1761066621293,55.09282991,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066621668,40.06,194.37,194.34,0.92]
["bitfinex","SOLUSD",1761066621868,40.06,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066622086,49.94800114,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066622478,55.7729639,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066622698,40.06,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066623500,45.20483541,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066623809,40.06,194.37,194.34,10.08800114]
["bitfinex","SOLUSD",1761066623979,0.68,194.46,194.36,9.88800114]
["bitfinex","SOLUSD",1761066624297,9.88800114,194.43,194.38,22.88]
["bitfinex","SOLUSD",1761066624478,9.88800114,194.44,194.37,0.72]
["bitfinex","SOLUSD",1761066624674,9.88800114,194.44,194.38,9.88800114]
["bitfinex","SOLUSD",1761066624675,40.02,194.43,194.38,9.88800114]
["bitfinex","SOLUSD",1761066625000,5.14059528,194.53,194.42,9.88800114]
["bitfinex","SOLUSD",1761066625183,5.14059528,194.53,194.49,9.88800114]
["bitfinex","SOLUSD",1761066625495,4.1484397,194.59,194.52,9.88800114]
["bitfinex","SOLUSD",1761066625683,3.31278601,194.6,194.57,9.88800114]
["bitfinex","SOLUSD",1761066625884,3.31278601,194.63,194.54,10.87647521]
["bitfinex","SOLUSD",1761066626075,45.15742843,194.65,194.54,10.87647521]
["bitfinex","SOLUSD",1761066626076,3.31278601,194.64,194.57,22.88]
["bitfinex","SOLUSD",1761066626392,40.02,194.65,194.57,22.88]
["bitfinex","SOLUSD",1761066626393,40.02,194.65,194.61,9.88800114]
["bitfinex","SOLUSD",1761066626773,40.02,194.65,194.63,9.88800114]
["bitfinex","SOLUSD",1761066626972,40.02,194.68,194.63,9.88800114]
["bitfinex","SOLUSD",1761066627294,3.31671565,194.67,194.63,9.88800114]
["bitfinex","SOLUSD",1761066627672,5.23637458,194.69,194.64,9.88800114]
["bitfinex","SOLUSD",1761066628267,10.56800114,194.68,194.61,0.72]
["bitfinex","SOLUSD",1761066628485,0.68,194.68,194.61,0.72]
["bitfinex","SOLUSD",1761066628688,5.23637458,194.69,194.59,5.13894286]
["bitfinex","SOLUSD",1761066628689,9.88800114,194.66,194.6,9.88800114]
["bitfinex","SOLUSD",1761066628997,45.13708683,194.67,194.62,9.88800114]
["bitfinex","SOLUSD",1761066629501,45.13708683,194.67,194.62,10.60800114]
["bitfinex","SOLUSD",1761066629874,67.86733382,194.67,194.61,9.88800114]
["bitfinex","SOLUSD",1761066630072,67.86733382,194.67,194.59,0.72]
["bitfinex","SOLUSD",1761066630073,9.88800114,194.65,194.59,0.72]
["bitfinex","SOLUSD",1761066630386,3.32274362,194.64,194.58,32.76800114]
["bitfinex","SOLUSD",1761066630578,9.88800114,194.62,194.58,22.88]
["bitfinex","SOLUSD",1761066630892,9.88800114,194.59,194.52,0.72]
["bitfinex","SOLUSD",1761066631197,9.88800114,194.55,194.49,9.88800114]
["bitfinex","SOLUSD",1761066631397,9.88800114,194.55,194.47,10.60800114]
["bitfinex","SOLUSD",1761066631398,39.96,194.55,194.47,10.60800114]
["bitfinex","SOLUSD",1761066631596,9.88800114,194.52,194.46,9.88800114]
["bitfinex","SOLUSD",1761066631777,9.88800114,194.5,194.45,28.02263552]
["bitfinex","SOLUSD",1761066632090,0.68,194.54,194.46,9.88800114]
["bitfinex","SOLUSD",1761066632388,0.68,194.54,194.34,40.16]
["bitfinex","SOLUSD",1761066632389,9.88800114,194.54,194.43,22.88]
["bitfinex","SOLUSD",1761066632575,9.88800114,194.53,194.47,10.60800114]
["bitfinex","SOLUSD",1761066632782,0.72,194.54,194.46,6.60594743]
["bitfinex","SOLUSD",1761066632980,6.60594743,194.52,194.46,6.60594743]
["bitfinex","SOLUSD",1761066633393,6.60594743,194.51,194.44,0.7]
["bitfinex","SOLUSD",1761066633595,7.32594743,194.52,194.46,6.60594743]
["bitfinex","SOLUSD",1761066633774,6.60594743,194.51,194.45,29.48594743]
["bitfinex","SOLUSD",1761066634176,0.72,194.52,194.46,6.60594743]
["bitfinex","SOLUSD",1761066634371,11.74656341,194.53,194.47,6.60594743]
["bitfinex","SOLUSD",1761066634592,39.94,194.53,194.49,6.60594743]
["bitfinex","SOLUSD",1761066634781,39.94,194.53,194.51,6.60594743]
["bitfinex","SOLUSD",1761066634981,39.94,194.53,194.46,0.7]
["bitfinex","SOLUSD",1761066635280,39.94,194.53,194.48,6.60594743]
["bitfinex","SOLUSD",1761066635481,39.94,194.53,194.49,6.60594743]
["bitfinex","SOLUSD",1761066636180,39.94,194.53,194.5,6.60594743]
["bitfinex","SOLUSD",1761066636501,39.94,194.53,194.5,7.30594743]
["bitfinex","SOLUSD",1761066636707,39.94,194.53,194.5,6.60594743]
["bitfinex","SOLUSD",1761066637002,39.94,194.53,194.48,0.7]
["bitfinex","SOLUSD",1761066637211,39.94,194.53,194.43,22.88]
["bitfinex","SOLUSD",1761066637212,6.60594743,194.5,194.43,22.88]
["bitfinex","SOLUSD",1761066637414,6.60594743,194.51,194.45,6.60594743]
["bitfinex","SOLUSD",1761066637708,6.60594743,194.52,194.46,6.60594743]
["bitfinex","SOLUSD",1761066637913,5.13927433,194.58,194.5,6.60594743]
["bitfinex","SOLUSD",1761066638080,6.60594743,194.56,194.5,6.60594743]
["bitfinex","SOLUSD",1761066638689,45.77927433,194.58,194.51,6.60594743]
["bitfinex","SOLUSD",1761066638895,6.60594743,194.56,194.5,6.60594743]
["bitfinex","SOLUSD",1761066639100,11.74582646,194.56,194.5,11.74732019]
["bitfinex","SOLUSD",1761066639580,6.60594743,194.55,194.5,5.14137276]
["bitfinex","SOLUSD",1761066640021,0.72,194.57,194.5,12.44732019]
["bitfinex","SOLUSD",1761066640197,6.60594743,194.56,194.5,12.44732019]
["bitfinex","SOLUSD",1761066640398,11.7455193,194.57,194.51,6.60594743]
["bitfinex","SOLUSD",1761066641222,0.72,194.56,194.42,0.7]
["bitfinex","SOLUSD",1761066641397,6.60594743,194.54,194.44,10.87647521]
["bitfinex","SOLUSD",1761066641597,39.9,194.53,194.48,6.60594743]
["bitfinex","SOLUSD",1761066641994,39.9,194.53,194.5,6.60594743]
["bitfinex","SOLUSD",1761066642193,39.9,194.53,194.48,6.60594743]
["bitfinex","SOLUSD",1761066642521,39.9,194.53,194.48,11.74775683]
["bitfinex","SOLUSD",1761066642820,0.72,194.52,194.46,6.60594743]
["bitfinex","SOLUSD",1761066643019,0.72,194.52,194.47,29.48594743]
["bitfinex","SOLUSD",1761066643020,6.60594743,194.52,194.47,29.48594743]
["bitfinex","SOLUSD",1761066643189,59.0,194.53,194.48,6.60594743]
["bitfinex","SOLUSD",1761066643394,59.0,194.53,194.5,6.60594743]
["bitfinex","SOLUSD",1761066643590,59.0,194.53,194.51,6.60594743]
["bitfinex","SOLUSD",1761066643830,39.88,194.58,194.52,6.60594743]
["bitfinex","SOLUSD",1761066644029,39.88,194.58,194.54,6.60594743]
["bitfinex","SOLUSD",1761066644330,6.60594743,194.56,194.49,22.88]
["bitfinex","SOLUSD",1761066644539,39.88,194.58,194.53,6.60594743]
["bitfinex","SOLUSD",1761066644752,39.88,194.58,194.54,6.60594743]
["bitfinex","SOLUSD",1761066644914,39.88,194.58,194.5,17.9948586]
["bitfinex","SOLUSD",1761066644915,39.88,194.58,194.55,6.60594743]
["bitfinex","SOLUSD",1761066645310,108.15743497,194.65,194.57,6.60594743]
["bitfinex","SOLUSD",1761066645511,7.32594743,194.65,194.59,6.60594743]
["bitfinex","SOLUSD",1761066645748,0.72,194.65,194.6,6.60594743]
["bitfinex","SOLUSD",1761066646110,39.86,194.67,194.62,6.60594743]
["bitfinex","SOLUSD",1761066646328,46.46594743,194.67,194.61,6.60594743]
["bitfinex","SOLUSD",1761066646529,39.86,194.67,194.63,6.60594743]
["bitfinex","SOLUSD",1761066646731,39.86,194.67,194.62,6.60594743]
["bitfinex","SOLUSD",1761066647227,39.86,194.67,194.63,6.60594743]
["bitfinex","SOLUSD",1761066647434,39.86,194.67,194.64,6.60594743]
["bitfinex","SOLUSD",1761066647815,6.60594743,194.65,194.55,0.7]
["bitfinex","SOLUSD",1761066648036,12.46310966,194.66,194.6,6.60594743]
["bitfinex","SOLUSD",1761066648226,5.85716223,194.66,194.61,6.60594743]
["bitfinex","SOLUSD",1761066648418,39.86,194.67,194.64,6.60594743]
["bitfinex","SOLUSD",1761066648619,39.86,194.67,194.63,6.60594743]
["bitfinex","SOLUSD",1761066649111,39.86,194.67,194.61,0.7]
["bitfinex","SOLUSD",1761066649421,39.86,194.67,194.64,6.60594743]
["bitfinex","SOLUSD",1761066649627,44.99697959,194.67,194.6,12.84649142]
["bitfinex","SOLUSD",1761066649831,45.71697959,194.67,194.62,6.60594743]
["bitfinex","SOLUSD",1761066650039,0.72,194.66,194.61,22.88]
["bitfinex","SOLUSD",1761066650417,0.1,194.69,194.64,6.60594743]
["bitfinex","SOLUSD",1761066650616,0.1,194.69,194.65,6.60594743]
["bitfinex","SOLUSD",1761066650953,0.1,194.69,194.68,6.60594743]
["bitfinex","SOLUSD",1761066651438,0.1,194.69,194.68,7.30594743]
["bitfinex","SOLUSD",1761066651938,0.1,194.69,194.68,18.18242264]
["bitfinex","SOLUSD",1761066652549,0.1,194.69,194.68,23.31905711]
["bitfinex","SOLUSD",1761066652746,0.1,194.79,194.71,22.88]
["bitfinex","SOLUSD",1761066652918,5.23375284,194.79,194.76,6.60594743]
["bitfinex","SOLUSD",1761066653433,5.95375284,194.79,194.75,6.60594743]
["bitfinex","SOLUSD",1761066653945,5.95375284,194.79,194.71,23.58]
["bitfinex","SOLUSD",1761066654148,5.95375284,194.79,194.75,6.60594743]
["bitfinex","SOLUSD",1761066654316,0.72,194.78,194.73,6.60594743]
["bitfinex","SOLUSD",1761066654728,0.72,194.78,194.74,6.60594743]
["bitfinex","SOLUSD",1761066654927,7.32594743,194.78,194.72,6.60594743]
["bitfinex","SOLUSD",1761066655128,0.72,194.78,194.72,6.60594743]
["bitfinex","SOLUSD",1761066655416,0.72,194.77,194.73,6.60594743]
["bitfinex","SOLUSD",1761066655726,11.83970027,194.79,194.73,6.60594743]
["bitfinex","SOLUSD",1761066656129,7.32594743,194.78,194.73,6.60594743]
["bitfinex","SOLUSD",1761066656325,5.13426092,194.77,194.69,5.13611348]
["bitfinex","SOLUSD",1761066656545,12.46020835,194.77,194.71,6.60594743]
["bitfinex","SOLUSD",1761066656731,12.46020835,194.77,194.72,6.60594743]
["bitfinex","SOLUSD",1761066657246,0.72,194.76,194.72,6.60594743]
["bitfinex","SOLUSD",1761066657944,0.72,194.76,194.69,5.13611348]
["bitfinex","SOLUSD",1761066658154,0.72,194.76,194.71,6.60594743]
["bitfinex","SOLUSD",1761066658324,5.85471297,194.76,194.72,6.60594743]
["bitfinex","SOLUSD",1761066658657,5.85453046,194.76,194.71,6.60594743]
["bitfinex","SOLUSD",1761066659355,5.13428363,194.77,194.72,6.60594743]
["bitfinex","SOLUSD",1761066659953,5.85428363,194.77,194.72,6.60594743]
["bitfinex","SOLUSD",1761066660263,11.73997616,194.78,194.72,6.60594743]
["bitfinex","SOLUSD",1761066660439,0.72,194.77,194.72,11.74152631]
["bitfinex","SOLUSD",1761066660756,7.32594743,194.77,194.7,5.13610683]
["bitfinex","SOLUSD",1761066660943,7.32594743,194.77,194.72,6.60594743]
["bitfinex","SOLUSD",1761066661140,0.72,194.77,194.72,6.60594743]
["bitfinex","SOLUSD",1761066661337,0.72,194.76,194.7,5.13610683]
["bitfinex","SOLUSD",1761066661661,0.72,194.76,194.72,6.60594743]
["bitfinex","SOLUSD",1761066662031,5.85455325,194.76,194.72,6.60594743]
["bitfinex","SOLUSD",1761066662260,5.85455325,194.76,194.71,6.60594743]
["bitfinex","SOLUSD",1761066662455,6.60594743,194.73,194.65,10.87647521]
["bitfinex","SOLUSD",1761066662640,6.60594743,194.72,194.66,6.60594743]
["bitfinex","SOLUSD",1761066662951,6.60594743,194.7,194.64,7.30594743]
["bitfinex","SOLUSD",1761066663158,6.60594743,194.71,194.65,6.60594743]
["bitfinex","SOLUSD",1761066663466,39.8,194.79,194.7,6.60594743]
["bitfinex","SOLUSD",1761066663666,11.7399481,194.78,194.72,6.60594743]
["bitfinex","SOLUSD",1761066664134,39.8,194.79,194.72,5.13543957]
["bitfinex","SOLUSD",1761066664332,0.1,194.79,194.78,6.60594743]
["bitfinex","SOLUSD",1761066664933,0.1,194.79,194.78,7.32594743]
["bitfinex","SOLUSD",1761066665156,0.1,194.79,194.78,30.20594743]
["bitfinex","SOLUSD",1761066665339,0.1,194.79,194.78,23.6]
["bitfinex","SOLUSD",1761066665547,0.1,194.79,194.78,30.20594743]
["bitfinex","SOLUSD",1761066666434,0.1,194.79,194.78,35.33994476]
["bitfinex","SOLUSD",1761066667160,0.1,194.79,194.78,30.20594743]
["bitfinex","SOLUSD",1761066668253,5.89382895,194.79,194.7,0.72]
["bitfinex","SOLUSD",1761066668455,6.60594743,194.78,194.72,6.60594743]
["bitfinex","SOLUSD",1761066668672,6.60594743,194.77,194.71,6.60594743]
["bitfinex","SOLUSD",1761066668956,3.32023582,194.78,194.72,0.72]
["bitfinex","SOLUSD",1761066669143,8.55406477,194.79,194.77,6.60594743]
["bitfinex","SOLUSD",1761066669459,5.23382895,194.79,194.77,6.60594743]
["bitfinex","SOLUSD",1761066669972,5.23382895,194.79,194.74,0.72]
["bitfinex","SOLUSD",1761066670142,24.67411079,194.79,194.73,6.60594743]
["bitfinex","SOLUSD",1761066670343,6.60594743,194.76,194.7,6.60594743]
["bitfinex","SOLUSD",1761066670638,0.1,194.79,194.75,6.60594743]
["bitfinex","SOLUSD",1761066670955,5.13399733,194.78,194.76,6.60594743]
["bitfinex","SOLUSD",1761066671462,5.13399733,194.78,194.74,23.6]
["bitfinex","SOLUSD",1761066671646,5.13399733,194.78,194.76,6.60594743]
["bitfinex","SOLUSD",1761066671846,7.26594743,194.77,194.57,1.99999999]
["bitfinex","SOLUSD",1761066672144,6.60594743,194.74,194.66,0.72]
["bitfinex","SOLUSD",1761066672346,6.60594743,194.73,194.67,6.60594743]
["bitfinex","SOLUSD",1761066672544,6.60594743,194.73,194.66,0.72]
["bitfinex","SOLUSD",1761066672545,6.60594743,194.72,194.66,6.60594743]
["bitfinex","SOLUSD",1761066672742,3.32118532,194.73,194.64,6.60594743]
["bitfinex","SOLUSD",1761066672966,3.68618624,194.72,194.63,6.60594743]
["bitfinex","SOLUSD",1761066673273,6.60594743,194.68,194.6,0.72]
["bitfinex","SOLUSD",1761066673563,6.60594743,194.65,194.59,6.60594743]
["bitfinex","SOLUSD",1761066673749,11.74363752,194.64,194.59,6.60594743]
["bitfinex","SOLUSD",1761066673958,11.74363752,194.64,194.57,0.72]
["bitfinex","SOLUSD",1761066674342,11.74363752,194.64,194.58,6.60594743]
["bitfinex","SOLUSD",1761066674637,6.60594743,194.62,194.53,0.72]
["bitfinex","SOLUSD",1761066674850,6.60594743,194.59,194.49,0.72]
["bitfinex","SOLUSD",1761066675062,6.60594743,194.58,194.49,23.6]
["bitfinex","SOLUSD",1761066675365,6.60594743,194.58,194.52,6.60594743]
["bitfinex","SOLUSD",1761066675539,0.66,194.6,194.53,6.60594743]
["bitfinex","SOLUSD",1761066675540,6.60594743,194.59,194.53,6.60594743]
["bitfinex","SOLUSD",1761066675738,11.74522176,194.58,194.5,5.86138542]
["bitfinex","SOLUSD",1761066675939,11.74522176,194.58,194.52,6.60594743]
["bitfinex","SOLUSD",1761066676156,11.74522176,194.58,194.5,5.86138542]
["bitfinex","SOLUSD",1761066676365,11.74522176,194.58,194.52,6.60594743]
["bitfinex","SOLUSD",1761066676546,7.26594743,194.57,194.51,6.60594743]
["bitfinex","SOLUSD",1761066676750,6.60594743,194.55,194.49,6.60594743]
["bitfinex","SOLUSD",1761066677143,7.26594743,194.56,194.5,6.60594743]
["bitfinex","SOLUSD",1761066677738,5.14033103,194.54,194.48,0.2]
["bitfinex","SOLUSD",1761066677940,11.74627846,194.54,194.48,0.2]
["bitfinex","SOLUSD",1761066678165,0.66,194.53,194.48,0.2]
["bitfinex","SOLUSD",1761066678474,5.13996142,194.56,194.51,6.60594743]
["bitfinex","SOLUSD",1761066678643,0.71,194.55,194.48,0.88]
["bitfinex","SOLUSD",1761066679044,0.71,194.55,194.48,0.2]
["bitfinex","SOLUSD",1761066679259,0.71,194.55,194.5,6.60594743]
["bitfinex","SOLUSD",1761066680061,5.14033103,194.54,194.5,6.60594743]
["bitfinex","SOLUSD",1761066680264,5.14033103,194.54,194.48,5.34191226]
["bitfinex","SOLUSD",1761066680442,5.14033103,194.54,194.5,6.60594743]
["bitfinex","SOLUSD",1761066680644,5.85011262,194.55,194.5,6.60594743]
["bitfinex","SOLUSD",1761066681265,6.60594743,194.51,194.48,0.2]
["bitfinex","SOLUSD",1761066681446,0.71,194.54,194.48,0.2]
["bitfinex","SOLUSD",1761066681648,6.60594743,194.5,194.48,0.2]
["bitfinex","SOLUSD",1761066682068,5.14165252,194.49,194.48,0.2]
["bitfinex","SOLUSD",1761066682245,12.45759995,194.49,194.48,0.2]
["bitfinex","SOLUSD",1761066682451,5.85165252,194.49,194.48,0.2]
["bitfinex","SOLUSD",1761066682754,0.71,194.49,194.48,0.2]
["bitfinex","SOLUSD",1761066683268,22.88,194.47,194.36,0.68]
["bitfinex","SOLUSD",1761066683486,6.60594743,194.46,194.4,6.60594743]
["bitfinex","SOLUSD",1761066683661,6.60594743,194.46,194.38,0.68]
["bitfinex","SOLUSD",1761066683662,0.71,194.46,194.38,0.68]
["bitfinex","SOLUSD",1761066683848,0.71,194.45,194.34,0.2]
["bitfinex","SOLUSD",1761066684056,5.1419169,194.48,194.43,6.60594743]
["bitfinex","SOLUSD",1761066684466,6.60594743,194.46,194.4,6.60594743]
["bitfinex","SOLUSD",1761066684667,7.31594743,194.47,194.39,22.88]
["bitfinex","SOLUSD",1761066684852,5.14167663,194.49,194.44,6.60594743]
["bitfinex","SOLUSD",1761066685051,51.32726944,194.51,194.4,11.55647521]
["bitfinex","SOLUSD",1761066685373,6.60594743,194.47,194.41,6.60594743]
["bitfinex","SOLUSD",1761066685576,0.71,194.5,194.44,6.60594743]
["bitfinex","SOLUSD",1761066685771,7.31594743,194.5,194.44,6.60594743]
["bitfinex","SOLUSD",1761066686077,5.14165252,194.49,194.42,5.82336853]
["bitfinex","SOLUSD",1761066686474,5.14165252,194.49,194.44,6.60594743]
["bitfinex","SOLUSD",1761066686861,44.72129636,194.51,194.45,6.60594743]
["bitfinex","SOLUSD",1761066687172,6.60594743,194.49,194.42,5.82336853]
["bitfinex","SOLUSD",1761066687377,6.60594743,194.49,194.43,6.60594743]
["bitfinex","SOLUSD",1761066688173,6.60594743,194.47,194.36,0.68]
["bitfinex","SOLUSD",1761066688373,0.71,194.48,194.37,10.87647521]
["bitfinex","SOLUSD",1761066688562,22.88,194.46,194.35,6.60594743]
["bitfinex","SOLUSD",1761066688765,22.88,194.46,194.34,28.22561312]
["bitfinex","SOLUSD",1761066688766,6.60594743,194.42,194.34,28.22561312]
["bitfinex","SOLUSD",1761066688962,6.60594743,194.39,194.34,0.2]
["bitfinex","SOLUSD",1761066689377,6.60594743,194.39,194.34,5.34561577]
["bitfinex","SOLUSD",1761066689563,6.60594743,194.39,194.34,0.2]
["bitfinex","SOLUSD",1761066689761,6.60594743,194.36,194.34,0.2]
["bitfinex","SOLUSD",1761066689967,40.27,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066690162,39.56,194.38,194.34,5.34560399]
["bitfinex","SOLUSD",1761066690365,46.87594743,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066690568,40.27,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066690766,0.71,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066690967,7.31594743,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066691156,0.71,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066691357,39.56,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066691656,6.60594743,194.43,194.34,6.02559602]
["bitfinex","SOLUSD",1761066691876,7.31594743,194.44,194.34,18.88964871]
["bitfinex","SOLUSD",1761066692177,0.71,194.44,194.39,11.75000092]
["bitfinex","SOLUSD",1761066692385,12.45903654,194.44,194.38,11.75048969]
["bitfinex","SOLUSD",1761066692684,12.45903654,194.44,194.36,5.14487701]
["bitfinex","SOLUSD",1761066692888,5.85308911,194.44,194.38,9.91683694]
["bitfinex","SOLUSD",1761066693063,15.76992605,194.44,194.38,9.91683694]
["bitfinex","SOLUSD",1761066693376,0.71,194.44,194.39,9.91683694]
["bitfinex","SOLUSD",1761066693579,39.56,194.45,194.41,9.91683694]
["bitfinex","SOLUSD",1761066693787,44.70279131,194.45,194.37,0.66]
["bitfinex","SOLUSD",1761066693995,45.42279131,194.45,194.4,9.91683694]
["bitfinex","SOLUSD",1761066694483,40.28,194.45,194.4,9.91683694]
["bitfinex","SOLUSD",1761066694658,0.72,194.5,194.44,9.91683694]
["bitfinex","SOLUSD",1761066694859,54.59771408,194.52,194.46,9.91683694]
["bitfinex","SOLUSD",1761066695482,39.54,194.52,194.48,9.91683694]
["bitfinex","SOLUSD",1761066695687,39.54,194.52,194.5,9.91683694]
["bitfinex","SOLUSD",1761066696065,5.14006881,194.55,194.5,9.91683694]
["bitfinex","SOLUSD",1761066696263,0.72,194.56,194.48,5.1419169]
["bitfinex","SOLUSD",1761066696559,5.85990071,194.56,194.51,9.91683694]
["bitfinex","SOLUSD",1761066696764,0.72,194.56,194.51,9.91683694]
["bitfinex","SOLUSD",1761066697069,0.72,194.61,194.55,9.91683694]
["bitfinex","SOLUSD",1761066697268,0.72,194.6,194.52,0.66]
["bitfinex","SOLUSD",1761066697469,10.63683694,194.6,194.54,9.91683694]
["bitfinex","SOLUSD",1761066697660,0.72,194.6,194.52,0.66]
["bitfinex","SOLUSD",1761066697866,0.72,194.6,194.55,9.91683694]
["bitfinex","SOLUSD",1761066698086,0.72,194.6,194.56,9.91683694]
["bitfinex","SOLUSD",1761066698264,5.85889392,194.6,194.56,9.91683694]
["bitfinex","SOLUSD",1761066698462,5.85889392,194.6,194.54,9.91683694]
["bitfinex","SOLUSD",1761066698681,15.77573086,194.6,194.54,9.91683694]
["bitfinex","SOLUSD",1761066698862,5.85889392,194.6,194.56,9.91683694]
["bitfinex","SOLUSD",1761066699062,5.13850872,194.61,194.57,9.91683694]
["bitfinex","SOLUSD",1761066699258,5.85850872,194.61,194.57,9.91683694]
["bitfinex","SOLUSD",1761066699464,0.72,194.6,194.52,18.6528903]
["bitfinex","SOLUSD",1761066699666,0.72,194.6,194.56,9.91683694]
["bitfinex","SOLUSD",1761066700470,5.13850872,194.61,194.57,9.91683694]
["bitfinex","SOLUSD",1761066700864,5.85850872,194.61,194.57,9.91683694]
["bitfinex","SOLUSD",1761066701480,9.91683694,194.58,194.47,0.66]
["bitfinex","SOLUSD",1761066701784,9.91683694,194.59,194.51,22.88]
["bitfinex","SOLUSD",1761066701980,0.72,194.6,194.53,9.91683694]
["bitfinex","SOLUSD",1761066702287,5.13927433,194.58,194.53,9.91683694]
["bitfinex","SOLUSD",1761066702706,5.13795406,194.63,194.57,9.91683694]
["bitfinex","SOLUSD",1761066702874,15.054791,194.63,194.54,0.66]
["bitfinex","SOLUSD",1761066703073,10.63683694,194.62,194.56,9.91683694]
["bitfinex","SOLUSD",1761066703275,0.72,194.62,194.57,9.91683694]
["bitfinex","SOLUSD",1761066703593,0.72,194.62,194.53,0.66]
["bitfinex","SOLUSD",1761066703788,5.85837609,194.62,194.58,9.91683694]
["bitfinex","SOLUSD",1761066704590,11.72,194.64,194.6,9.91683694]
["bitfinex","SOLUSD",1761066704791,11.72,194.64,194.59,9.91683694]
["bitfinex","SOLUSD",1761066705104,11.72,194.64,194.58,5.13926827]
["bitfinex","SOLUSD",1761066705105,0.72,194.63,194.57,9.91683694]
["bitfinex","SOLUSD",1761066705477,9.91683694,194.62,194.56,32.79683694]
["bitfinex","SOLUSD",1761066705677,0.72,194.63,194.57,9.91683694]
["bitfinex","SOLUSD",1761066705986,5.8580518,194.63,194.59,9.91683694]
["bitfinex","SOLUSD",1761066706193,16.85770701,194.64,194.6,9.91683694]
["bitfinex","SOLUSD",1761066706702,11.72,194.64,194.6,9.91683694]
["bitfinex","SOLUSD",1761066706883,16.85780805,194.64,194.6,9.91683694]
["bitfinex","SOLUSD",1761066707283,17.57780805,194.64,194.6,9.91683694]
["bitfinex","SOLUSD",1761066707473,26.77464499,194.64,194.58,9.91683694]
["bitfinex","SOLUSD",1761066707678,16.85780805,194.64,194.59,9.91683694]
["bitfinex","SOLUSD",1761066708209,0.72,194.63,194.59,9.91683694]
["bitfinex","SOLUSD",1761066708501,0.72,194.63,194.58,9.91683694]
["bitfinex","SOLUSD",1761066708795,10.63683694,194.63,194.57,9.91683694]
["bitfinex","SOLUSD",1761066708997,0.72,194.63,194.58,9.91683694]
["bitfinex","SOLUSD",1761066709493,9.91683694,194.62,194.56,33.45683694]
["bitfinex","SOLUSD",1761066710001,15.77516259,194.62,194.56,9.91683694]
["bitfinex","SOLUSD",1761066710481,9.91683694,194.61,194.55,9.91683694]
["bitfinex","SOLUSD",1761066710990,5.85832565,194.62,194.56,9.91683694]
["bitfinex","SOLUSD",1761066711201,5.85832565,194.62,194.57,9.91683694]
["bitfinex","SOLUSD",1761066711907,15.77537805,194.61,194.56,9.91683694]
["bitfinex","SOLUSD",1761066712086,9.91683694,194.6,194.53,5.14037691]
["bitfinex","SOLUSD",1761066712284,10.63683694,194.6,194.54,9.91683694]
["bitfinex","SOLUSD",1761066712990,15.05537805,194.61,194.55,9.91683694]
["bitfinex","SOLUSD",1761066713688,5.13854111,194.61,194.56,9.91683694]
["bitfinex","SOLUSD",1761066714087,5.13854111,194.61,194.55,5.13984904]
["bitfinex","SOLUSD",1761066714088,5.85854111,194.61,194.55,5.13984904]
["bitfinex","SOLUSD",1761066714318,5.85854111,194.61,194.56,9.91683694]
["bitfinex","SOLUSD",1761066714696,0.72,194.6,194.55,5.13984904]
["bitfinex","SOLUSD",1761066714911,0.72,194.6,194.55,15.05668598]
["bitfinex","SOLUSD",1761066715146,5.85878405,194.6,194.55,15.05668598]
["bitfinex","SOLUSD",1761066715533,4.41195927,194.59,194.5,9.91683694]
["bitfinex","SOLUSD",1761066715690,9.91683694,194.56,194.5,9.91683694]
["bitfinex","SOLUSD",1761066716005,9.91683694,194.57,194.51,9.91683694]
["bitfinex","SOLUSD",1761066716208,0.72,194.58,194.5,0.66]
["bitfinex","SOLUSD",1761066716382,0.72,194.58,194.53,9.91683694]
["bitfinex","SOLUSD",1761066716583,4.04272661,194.58,194.53,9.91683694]
["bitfinex","SOLUSD",1761066716786,13.95956355,194.58,194.52,9.91683694]
["bitfinex","SOLUSD",1761066716986,5.13953846,194.57,194.52,9.91683694]
["bitfinex","SOLUSD",1761066717208,15.7763754,194.57,194.51,9.91683694]
["bitfinex","SOLUSD",1761066717413,5.13953846,194.57,194.52,9.91683694]
["bitfinex","SOLUSD",1761066717805,9.19052509,194.57,194.52,9.91683694]
["bitfinex","SOLUSD",1761066718203,9.91683694,194.55,194.5,22.88]
["bitfinex","SOLUSD",1761066718396,10.63683694,194.56,194.5,32.79683694]
["bitfinex","SOLUSD",1761066718918,9.91683694,194.54,194.48,15.05875384]
["bitfinex","SOLUSD",1761066719118,5.86012734,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1761066719323,3.3287557,194.56,194.52,9.91683694]
["bitfinex","SOLUSD",1761066719523,44.4997973,194.57,194.52,9.91683694]
["bitfinex","SOLUSD",1761066719827,7.03286408,194.56,194.52,9.91683694]
["bitfinex","SOLUSD",1761066719999,3.33108255,194.56,194.52,9.91683694]
["bitfinex","SOLUSD",1761066720316,4.13057007,194.62,194.55,9.91683694]
["bitfinex","SOLUSD",1761066720516,3.70255902,194.61,194.54,22.88]
["bitfinex","SOLUSD",1761066720722,3.33169492,194.62,194.54,22.88]
["bitfinex","SOLUSD",1761066720923,3.70216955,194.61,194.57,9.91683694]
["bitfinex","SOLUSD",1761066721214,0.72,194.61,194.51,0.66]
["bitfinex","SOLUSD",1761066721514,5.85848868,194.61,194.55,9.91683694]
["bitfinex","SOLUSD",1761066721816,9.91683694,194.56,194.48,9.91683694]
["bitfinex","SOLUSD",1761066722019,9.91683694,194.5,194.42,0.66]
["bitfinex","SOLUSD",1761066722204,22.88,194.51,194.42,0.66]
["bitfinex","SOLUSD",1761066722205,9.91683694,194.48,194.42,9.91683694]
["bitfinex","SOLUSD",1761066722405,9.91683694,194.45,194.38,10.57683694]
["bitfinex","SOLUSD",1761066722629,9.91683694,194.42,194.34,0.2]
["bitfinex","SOLUSD",1761066722816,9.91683694,194.4,194.34,0.2]
["bitfinex","SOLUSD",1761066723125,39.32,194.42,194.34,0.2]
["bitfinex","SOLUSD",1761066723126,13.61150743,194.39,194.34,0.2]
["bitfinex","SOLUSD",1761066723299,9.91683694,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066723606,9.91683694,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066723801,10.58683694,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066724107,0.67,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066724312,5.14397934,194.41,194.34,15.98229962]
["bitfinex","SOLUSD",1761066724627,9.91683694,194.41,194.35,9.91683694]
["bitfinex","SOLUSD",1761066724827,45.13353645,194.42,194.36,9.91683694]
["bitfinex","SOLUSD",1761066725028,9.91683694,194.41,194.34,6.06546268]
["bitfinex","SOLUSD",1761066725209,5.14403292,194.4,194.34,0.2]
["bitfinex","SOLUSD",1761066725528,5.14403292,194.4,194.35,9.91683694]
["bitfinex","SOLUSD",1761066725698,15.06086986,194.4,194.34,10.11683694]
["bitfinex","SOLUSD",1761066726030,9.91683694,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066726201,9.91683694,194.38,194.34,5.34556188]
["bitfinex","SOLUSD",1761066726404,0.67,194.39,194.34,5.34556188]
["bitfinex","SOLUSD",1761066726722,9.91683694,194.38,194.34,5.34556188]
["bitfinex","SOLUSD",1761066726930,0.67,194.39,194.34,0.2]
["bitfinex","SOLUSD",1761066727102,15.06143232,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066727306,5.14459538,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066727521,10.58683694,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066727723,0.67,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066728029,10.58683694,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066728232,0.67,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066728525,9.91683694,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761066728914,0.67,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066729118,9.91683694,194.36,194.34,0.2]
["bitfinex","SOLUSD",1761066729347,0.67,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066729629,15.06140453,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066729841,10.58683694,194.4,194.34,10.11683694]
["bitfinex","SOLUSD",1761066730000,45.11412188,194.4,194.35,9.91683694]
["bitfinex","SOLUSD",1761066730200,45.11412188,194.4,194.34,0.2]
["bitfinex","SOLUSD",1761066730201,9.91683694,194.39,194.34,0.2]
["bitfinex","SOLUSD",1761066730423,10.58683694,194.39,194.34,0.2]
["bitfinex","SOLUSD",1761066730633,9.91683694,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066730824,9.91683694,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761066731002,0.67,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066731208,9.91683694,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761066731606,0.67,194.45,194.34,15.98220155]
["bitfinex","SOLUSD",1761066731808,0.67,194.45,194.41,9.91683694]
["bitfinex","SOLUSD",1761066732007,12.84,194.48,194.43,9.91683694]
["bitfinex","SOLUSD",1761066732327,12.84,194.48,194.44,9.91683694]
["bitfinex","SOLUSD",1761066732512,0.67,194.54,194.47,9.91683694]
["bitfinex","SOLUSD",1761066732717,3.31949313,194.59,194.5,9.91683694]
["bitfinex","SOLUSD",1761066732902,36.36,194.56,194.43,11.59647521]
["bitfinex","SOLUSD",1761066733103,3.68846862,194.55,194.45,9.91683694]
["bitfinex","SOLUSD",1761066733341,15.05814129,194.51,194.45,9.91683694]
["bitfinex","SOLUSD",1761066733517,5.14130435,194.51,194.45,9.91683694]
["bitfinex","SOLUSD",1761066733717,15.72814129,194.51,194.43,5.86320501]
["bitfinex","SOLUSD",1761066733962,5.81130435,194.51,194.46,9.91683694]
["bitfinex","SOLUSD",1761066734116,5.14130435,194.51,194.46,9.91683694]
["bitfinex","SOLUSD",1761066734319,5.14130435,194.51,194.47,9.91683694]
["bitfinex","SOLUSD",1761066734513,5.14130435,194.51,194.44,0.72]
["bitfinex","SOLUSD",1761066734707,15.72814129,194.51,194.45,9.91683694]
["bitfinex","SOLUSD",1761066735307,9.91683694,194.5,194.44,9.91683694]
["bitfinex","SOLUSD",1761066735517,10.58683694,194.5,194.42,28.02330728]
["bitfinex","SOLUSD",1761066735719,49.84683694,194.5,194.43,9.91683694]
["bitfinex","SOLUSD",1761066735924,39.93,194.5,194.45,9.91683694]
["bitfinex","SOLUSD",1761066736106,39.26,194.5,194.45,9.91683694]
["bitfinex","SOLUSD",1761066736303,39.26,194.5,194.48,9.91683694]
["bitfinex","SOLUSD",1761066736518,5.80901022,194.59,194.49,9.91683694]
["bitfinex","SOLUSD",1761066736718,26.51301033,194.64,194.56,9.91683694]
["bitfinex","SOLUSD",1761066736932,21.67435154,194.63,194.52,5.14085955]
["bitfinex","SOLUSD",1761066737238,13.60834926,194.62,194.56,9.91683694]
["bitfinex","SOLUSD",1761066737409,13.60834926,194.62,194.52,5.14085955]
["bitfinex","SOLUSD",1761066737410,0.67,194.62,194.57,9.91683694]
["bitfinex","SOLUSD",1761066737611,0.67,194.62,194.58,9.91683694]
["bitfinex","SOLUSD",1761066737812,22.52,194.64,194.59,9.91683694]
["bitfinex","SOLUSD",1761066738331,22.52,194.64,194.62,9.91683694]
["bitfinex","SOLUSD",1761066738535,22.52,194.64,194.61,9.91683694]
["bitfinex","SOLUSD",1761066738712,22.52,194.64,194.63,9.91683694]
["bitfinex","SOLUSD",1761066738912,10.60683694,194.64,194.56,5.83959011]
["bitfinex","SOLUSD",1761066739111,9.91683694,194.65,194.57,22.88]
["bitfinex","SOLUSD",1761066739310,49.15683694,194.66,194.6,9.91683694]
["bitfinex","SOLUSD",1761066739513,39.24,194.66,194.6,9.91683694]
["bitfinex","SOLUSD",1761066739717,39.24,194.66,194.62,9.91683694]
["bitfinex","SOLUSD",1761066739916,39.24,194.66,194.59,9.91683694]
["bitfinex","SOLUSD",1761066739917,10.60683694,194.65,194.59,9.91683694]
["bitfinex","SOLUSD",1761066740116,10.60683694,194.65,194.58,23.58]
["bitfinex","SOLUSD",1761066740117,9.91683694,194.64,194.58,32.79683694]
["bitfinex","SOLUSD",1761066740432,0.69,194.65,194.59,9.91683694]
["bitfinex","SOLUSD",1761066740433,10.60683694,194.65,194.59,9.91683694]
["bitfinex","SOLUSD",1761066740633,10.60683694,194.65,194.58,22.88]
["bitfinex","SOLUSD",1761066740634,0.69,194.65,194.58,32.79683694]
["bitfinex","SOLUSD",1761066740838,0.1,194.71,194.64,9.91683694]
["bitfinex","SOLUSD",1761066741133,0.1,194.71,194.69,9.91683694]
["bitfinex","SOLUSD",1761066741326,0.1,194.71,194.7,9.91683694]
["bitfinex","SOLUSD",1761066741526,0.1,194.71,194.69,9.91683694]
["bitfinex","SOLUSD",1761066741735,0.1,194.71,194.7,9.91683694]
["bitfinex","SOLUSD",1761066742114,0.1,194.71,194.7,10.61683694]
["bitfinex","SOLUSD",1761066742638,0.1,194.71,194.63,0.7]
["bitfinex","SOLUSD",1761066742837,5.9258629,194.71,194.63,0.7]
["bitfinex","SOLUSD",1761066743037,15.84269984,194.71,194.65,32.79683694]
["bitfinex","SOLUSD",1761066743221,9.91683694,194.69,194.63,9.91683694]
["bitfinex","SOLUSD",1761066743536,0.69,194.69,194.62,22.88]
["bitfinex","SOLUSD",1761066743718,9.91683694,194.68,194.62,22.88]
["bitfinex","SOLUSD",1761066743912,10.60683694,194.69,194.63,9.91683694]
["bitfinex","SOLUSD",1761066744236,0.69,194.69,194.62,22.88]
["bitfinex","SOLUSD",1761066744415,0.69,194.69,194.63,9.91683694]
["bitfinex","SOLUSD",1761066744610,9.91683694,194.7,194.63,9.91683694]
["bitfinex","SOLUSD",1761066744812,9.91683694,194.69,194.63,9.91683694]
["bitfinex","SOLUSD",1761066745038,5.13663447,194.68,194.63,9.91683694]
["bitfinex","SOLUSD",1761066745224,9.91683694,194.67,194.62,22.88]
["bitfinex","SOLUSD",1761066745425,5.82640146,194.69,194.62,10.61683694]
["bitfinex","SOLUSD",1761066745631,18.66732806,194.69,194.62,10.61683694]
["bitfinex","SOLUSD",1761066745838,5.82640146,194.69,194.63,9.91683694]
["bitfinex","SOLUSD",1761066746144,15.7432384,194.69,194.63,9.91683694]
["bitfinex","SOLUSD",1761066746638,15.7432384,194.69,194.62,0.7]
["bitfinex","SOLUSD",1761066746639,9.91683694,194.67,194.62,0.7]
["bitfinex","SOLUSD",1761066746843,9.91683694,194.67,194.61,9.91683694]
["bitfinex","SOLUSD",1761066747040,15.74373528,194.67,194.61,9.91683694]
["bitfinex","SOLUSD",1761066747333,9.91683694,194.66,194.6,9.91683694]
["bitfinex","SOLUSD",1761066747520,18.66914419,194.67,194.62,9.91683694]
["bitfinex","SOLUSD",1761066747721,28.58598113,194.67,194.61,9.91683694]
["bitfinex","SOLUSD",1761066748231,5.13658561,194.69,194.63,9.91683694]
["bitfinex","SOLUSD",1761066748433,5.13658561,194.69,194.64,9.91683694]
["bitfinex","SOLUSD",1761066748637,5.13658561,194.69,194.62,0.7]
["bitfinex","SOLUSD",1761066748839,9.91683694,194.65,194.59,22.88]
["bitfinex","SOLUSD",1761066749035,5.13722653,194.66,194.61,9.91683694]
["bitfinex","SOLUSD",1761066749226,5.13695126,194.67,194.62,9.91683694]
["bitfinex","SOLUSD",1761066749439,5.13695126,194.67,194.6,0.7]
["bitfinex","SOLUSD",1761066749739,5.13695126,194.67,194.61,9.91683694]
["bitfinex","SOLUSD",1761066749740,27.89603405,194.67,194.61,9.91683694]
["bitfinex","SOLUSD",1761066750237,9.91683694,194.66,194.59,22.88]
["bitfinex","SOLUSD",1761066750444,9.91683694,194.66,194.6,9.91683694]
["bitfinex","SOLUSD",1761066750643,5.82695126,194.67,194.62,9.91683694]
["bitfinex","SOLUSD",1761066750940,9.91683694,194.66,194.6,9.91683694]
["bitfinex","SOLUSD",1761066751253,5.13742614,194.65,194.6,9.91683694]
["bitfinex","SOLUSD",1761066751460,15.05426308,194.65,194.59,32.79683694]
["bitfinex","SOLUSD",1761066751826,9.91683694,194.64,194.59,22.88]
["bitfinex","SOLUSD",1761066752021,5.82742614,194.65,194.59,22.88]
["bitfinex","SOLUSD",1761066752222,9.91683694,194.64,194.59,22.88]
["bitfinex","SOLUSD",1761066752421,44.27717783,194.66,194.62,9.91683694]
["bitfinex","SOLUSD",1761066752622,44.27717783,194.66,194.61,9.91683694]
["bitfinex","SOLUSD",1761066752852,9.91683694,194.62,194.53,0.67]
["bitfinex","SOLUSD",1761066753048,5.13927433,194.58,194.49,10.87647521]
["bitfinex","SOLUSD",1761066753282,15.05611127,194.58,194.52,9.91683694]
["bitfinex","SOLUSD",1761066753484,9.91683694,194.57,194.52,22.88]
["bitfinex","SOLUSD",1761066753867,10.59683694,194.57,194.5,10.58683694]
["bitfinex","SOLUSD",1761066754086,10.59683694,194.57,194.5,33.46683694]
["bitfinex","SOLUSD",1761066754271,10.59683694,194.57,194.5,10.58683694]
["bitfinex","SOLUSD",1761066754479,39.12,194.6,194.56,9.91683694]
["bitfinex","SOLUSD",1761066754856,39.12,194.6,194.56,6.59908503]
["bitfinex","SOLUSD",1761066755071,39.12,194.6,194.56,0.67]
["bitfinex","SOLUSD",1761066755283,39.12,194.6,194.57,6.59908503]
["bitfinex","SOLUSD",1761066755478,39.12,194.6,194.52,35.7317575]
["bitfinex","SOLUSD",1761066755690,39.12,194.6,194.57,6.59908503]
["bitfinex","SOLUSD",1761066756061,22.88,194.68,194.59,6.59908503]
["bitfinex","SOLUSD",1761066756263,4.23778353,194.74,194.67,6.59908503]
["bitfinex","SOLUSD",1761066756264,0.78,194.71,194.67,6.59908503]
["bitfinex","SOLUSD",1761066756504,0.1,194.71,194.67,6.59908503]
["bitfinex","SOLUSD",1761066756790,0.1,194.71,194.68,6.59908503]
["bitfinex","SOLUSD",1761066757256,0.1,194.71,194.64,0.67]
["bitfinex","SOLUSD",1761066757257,0.1,194.71,194.69,6.59908503]
["bitfinex","SOLUSD",1761066757678,0.1,194.71,194.66,0.67]
["bitfinex","SOLUSD",1761066758076,6.59908503,194.67,194.56,11.54647521]
["bitfinex","SOLUSD",1761066758278,6.59908503,194.64,194.58,6.59908503]
["bitfinex","SOLUSD",1761066758662,6.59908503,194.61,194.55,6.59908503]
["bitfinex","SOLUSD",1761066759016,6.59908503,194.61,194.47,39.1]
["bitfinex","SOLUSD",1761066759017,39.1,194.6,194.54,6.59908503]
["bitfinex","SOLUSD",1761066759171,39.1,194.6,194.56,6.59908503]
["bitfinex","SOLUSD",1761066759363,39.1,194.6,194.57,6.59908503]
["bitfinex","SOLUSD",1761066759778,39.1,194.6,194.56,6.59908503]
["bitfinex","SOLUSD",1761066760166,0.1,194.71,194.59,6.59908503]
["bitfinex","SOLUSD",1761066760475,39.08,194.66,194.61,6.59908503]
["bitfinex","SOLUSD",1761066760676,6.59908503,194.64,194.58,6.59908503]
["bitfinex","SOLUSD",1761066761059,7.27908503,194.65,194.59,6.59908503]
["bitfinex","SOLUSD",1761066761264,5.13769009,194.64,194.57,5.80951188]
["bitfinex","SOLUSD",1761066761484,5.13769009,194.64,194.59,6.59908503]
["bitfinex","SOLUSD",1761066761981,5.13745634,194.65,194.59,6.59908503]
["bitfinex","SOLUSD",1761066762185,0.68,194.64,194.6,6.59908503]
["bitfinex","SOLUSD",1761066762381,0.68,194.64,194.57,5.80951188]
["bitfinex","SOLUSD",1761066762568,0.68,194.64,194.59,6.59908503]
["bitfinex","SOLUSD",1761066762883,6.59908503,194.6,194.49,0.67]
["bitfinex","SOLUSD",1761066763090,6.59908503,194.59,194.53,6.59908503]
["bitfinex","SOLUSD",1761066763386,11.73817042,194.59,194.53,6.59908503]
["bitfinex","SOLUSD",1761066763686,5.13908539,194.59,194.54,6.59908503]
["bitfinex","SOLUSD",1761066764008,5.81908539,194.59,194.54,6.59908503]
["bitfinex","SOLUSD",1761066764190,7.27908503,194.59,194.52,5.14085955]
["bitfinex","SOLUSD",1761066764365,39.08,194.6,194.52,5.14085955]
["bitfinex","SOLUSD",1761066764562,0.68,194.59,194.54,6.59908503]
["bitfinex","SOLUSD",1761066765272,12.41820553,194.59,194.54,6.59908503]
["bitfinex","SOLUSD",1761066765663,12.41820553,194.59,194.54,11.7393729]
["bitfinex","SOLUSD",1761066765964,7.27908503,194.58,194.52,6.59908503]
["bitfinex","SOLUSD",1761066766272,0.68,194.58,194.53,6.59908503]
["bitfinex","SOLUSD",1761066766682,0.68,194.58,194.55,6.59908503]
["bitfinex","SOLUSD",1761066766863,0.68,194.57,194.51,22.88]
["bitfinex","SOLUSD",1761066767063,0.68,194.57,194.49,6.59908503]
["bitfinex","SOLUSD",1761066767269,11.73888766,194.56,194.51,6.59908503]
["bitfinex","SOLUSD",1761066767474,39.04,194.57,194.53,6.59908503]
["bitfinex","SOLUSD",1761066767679,39.04,194.57,194.5,0.67]
["bitfinex","SOLUSD",1761066767680,39.04,194.57,194.54,6.59908503]
["bitfinex","SOLUSD",1761066769080,0.68,194.56,194.49,5.14145873]
["bitfinex","SOLUSD",1761066769393,44.17956937,194.57,194.53,6.59908503]
["bitfinex","SOLUSD",1761066769595,39.04,194.57,194.53,6.59908503]
["bitfinex","SOLUSD",1761066769761,39.04,194.57,194.5,0.67]
["bitfinex","SOLUSD",1761066769762,39.72,194.57,194.5,0.67]
["bitfinex","SOLUSD",1761066770069,44.17954536,194.57,194.52,6.59908503]
["bitfinex","SOLUSD",1761066770276,39.04,194.57,194.52,6.59908503]
["bitfinex","SOLUSD",1761066770591,39.72,194.57,194.52,6.59908503]
["bitfinex","SOLUSD",1761066771192,39.04,194.57,194.52,7.26908503]
["bitfinex","SOLUSD",1761066771507,39.04,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761066772064,0.68,194.63,194.56,6.59908503]
["bitfinex","SOLUSD",1761066772278,6.59908503,194.61,194.55,6.59908503]
["bitfinex","SOLUSD",1761066772684,0.68,194.63,194.56,6.59908503]
["bitfinex","SOLUSD",1761066772888,6.59908503,194.61,194.56,6.59908503]
["bitfinex","SOLUSD",1761066773095,39.02,194.6,194.48,10.87647521]
["bitfinex","SOLUSD",1761066773285,6.59908503,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1761066773590,5.13901022,194.59,194.51,11.74020887]
["bitfinex","SOLUSD",1761066773591,6.59908503,194.57,194.51,11.74020887]
["bitfinex","SOLUSD",1761066774406,5.13901022,194.59,194.53,6.59908503]
["bitfinex","SOLUSD",1761066774407,11.73809525,194.59,194.53,6.59908503]
["bitfinex","SOLUSD",1761066774564,12.41809525,194.59,194.53,6.59908503]
["bitfinex","SOLUSD",1761066774872,11.7378719,194.6,194.54,6.59908503]
["bitfinex","SOLUSD",1761066775070,39.02,194.59,194.52,0.67]
["bitfinex","SOLUSD",1761066775277,39.02,194.59,194.55,11.73907614]
["bitfinex","SOLUSD",1761066775665,39.02,194.59,194.55,5.13999111]
["bitfinex","SOLUSD",1761066775872,39.02,194.59,194.55,11.73907614]
["bitfinex","SOLUSD",1761066776376,39.7,194.59,194.55,11.73907614]
["bitfinex","SOLUSD",1761066776689,39.7,194.59,194.52,13.52200524]
["bitfinex","SOLUSD",1761066776690,7.27908503,194.58,194.52,6.59908503]
["bitfinex","SOLUSD",1761066776870,3.70192133,194.57,194.49,6.59908503]
["bitfinex","SOLUSD",1761066777185,6.59908503,194.55,194.48,0.67]
["bitfinex","SOLUSD",1761066777492,45.59908503,194.54,194.48,7.26908503]
["bitfinex","SOLUSD",1761066777789,45.59908503,194.54,194.44,10.87647521]
["bitfinex","SOLUSD",1761066777790,0.68,194.53,194.44,10.87647521]
["bitfinex","SOLUSD",1761066777993,6.59908503,194.45,194.35,5.1453469]
["bitfinex","SOLUSD",1761066778290,6.59908503,194.42,194.36,6.59908503]
["bitfinex","SOLUSD",1761066778592,39.0,194.42,194.4,6.59908503]
["bitfinex","SOLUSD",1761066778800,39.0,194.46,194.37,0.67]
["bitfinex","SOLUSD",1761066779097,45.59908503,194.46,194.4,6.59908503]
["bitfinex","SOLUSD",1761066779489,45.59908503,194.46,194.37,0.67]
["bitfinex","SOLUSD",1761066779685,39.0,194.46,194.4,6.59908503]
["bitfinex","SOLUSD",1761066779892,45.59908503,194.46,194.4,6.59908503]
["bitfinex","SOLUSD",1761066780079,39.0,194.46,194.37,0.67]
["bitfinex","SOLUSD",1761066780270,39.0,194.46,194.41,6.59908503]
["bitfinex","SOLUSD",1761066780470,0.68,194.47,194.43,6.59908503]
["bitfinex","SOLUSD",1761066780691,39.66,194.47,194.42,6.59908503]
["bitfinex","SOLUSD",1761066781378,6.59908503,194.44,194.38,6.59908503]
["bitfinex","SOLUSD",1761066781592,4.00889846,194.46,194.36,6.59908503]
["bitfinex","SOLUSD",1761066781796,6.59908503,194.39,194.28,38.80219421]
["bitfinex","SOLUSD",1761066781999,38.98,194.38,194.34,6.79908503]
["bitfinex","SOLUSD",1761066782301,38.98,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066782795,38.98,194.38,194.34,6.79908503]
["bitfinex","SOLUSD",1761066782991,38.98,194.38,194.34,11.94467874]
["bitfinex","SOLUSD",1761066783190,38.98,194.38,194.34,5.34559371]
["bitfinex","SOLUSD",1761066783376,44.12459976,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066783579,45.57908503,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066783890,45.57908503,194.38,194.35,6.59908503]
["bitfinex","SOLUSD",1761066783891,38.98,194.38,194.35,6.59908503]
["bitfinex","SOLUSD",1761066784195,38.98,194.38,194.37,6.59908503]
["bitfinex","SOLUSD",1761066784370,38.98,194.38,194.34,6.04552852]
["bitfinex","SOLUSD",1761066784570,38.98,194.38,194.37,6.59908503]
["bitfinex","SOLUSD",1761066785066,38.98,194.38,194.35,5.14531165]
["bitfinex","SOLUSD",1761066785273,38.98,194.38,194.35,6.59908503]
["bitfinex","SOLUSD",1761066785479,39.64,194.38,194.34,6.79908503]
["bitfinex","SOLUSD",1761066785676,38.98,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066785874,0.66,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066786075,38.98,194.38,194.34,6.79908503]
["bitfinex","SOLUSD",1761066786503,39.64,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066786874,39.64,194.38,194.34,6.79908503]
["bitfinex","SOLUSD",1761066787476,0.66,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066787684,7.25908503,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066788283,44.12467534,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761066788482,0.66,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066788788,6.59908503,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761066789017,5.80496502,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761066789196,0.66,194.36,194.34,0.2]
["bitfinex","SOLUSD",1761066789392,7.25908503,194.36,194.34,0.2]
["bitfinex","SOLUSD",1761066789898,7.25908503,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761066790896,12.40444134,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761066791098,10.87647521,194.34,194.28,0.2]
["bitfinex","SOLUSD",1761066791397,6.59908503,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761066791578,45.55908503,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761066791778,46.21908503,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761066792274,57.09556024,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761066792676,62.24250552,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761066792887,10.87647521,194.25,194.21,0.2]
["bitfinex","SOLUSD",1761066793200,22.88,194.26,194.21,0.2]
["bitfinex","SOLUSD",1761066793201,6.59908503,194.23,194.21,0.2]
["bitfinex","SOLUSD",1761066793406,38.96,194.24,194.21,0.2]
["bitfinex","SOLUSD",1761066793584,38.96,194.23,194.21,0.2]
["bitfinex","SOLUSD",1761066793980,0.66,194.28,194.21,0.9]
["bitfinex","SOLUSD",1761066794187,7.25908503,194.31,194.21,6.04899873]
["bitfinex","SOLUSD",1761066794391,45.55908503,194.3,194.24,6.59908503]
["bitfinex","SOLUSD",1761066794696,45.55908503,194.3,194.22,0.7]
["bitfinex","SOLUSD",1761066794697,50.70586018,194.3,194.23,5.14853524]
["bitfinex","SOLUSD",1761066794911,44.10677515,194.3,194.25,6.59908503]
["bitfinex","SOLUSD",1761066795400,44.10677515,194.3,194.26,6.59908503]
["bitfinex","SOLUSD",1761066795401,44.76677515,194.3,194.26,6.59908503]
["bitfinex","SOLUSD",1761066795605,0.66,194.29,194.24,6.59908503]
["bitfinex","SOLUSD",1761066795807,44.10677515,194.3,194.24,6.59908503]
["bitfinex","SOLUSD",1761066796099,6.59908503,194.28,194.22,5.14872035]
["bitfinex","SOLUSD",1761066796301,6.59908503,194.27,194.21,0.2]
["bitfinex","SOLUSD",1761066796512,56.97347612,194.3,194.21,0.2]
["bitfinex","SOLUSD",1761066796513,38.96,194.26,194.21,0.2]
["bitfinex","SOLUSD",1761066796709,5.57853408,194.38,194.25,5.14800514]
["bitfinex","SOLUSD",1761066796887,39.52,194.34,194.29,6.59908503]
["bitfinex","SOLUSD",1761066797081,6.59908503,194.33,194.25,0.7]
["bitfinex","SOLUSD",1761066797278,6.59908503,194.31,194.24,28.02824192]
["bitfinex","SOLUSD",1761066797477,6.59908503,194.3,194.24,34.62732695]
["bitfinex","SOLUSD",1761066797678,6.59908503,194.31,194.25,6.59908503]
["bitfinex","SOLUSD",1761066797914,6.59908503,194.29,194.24,22.88]
["bitfinex","SOLUSD",1761066798084,6.59908503,194.28,194.22,6.59908503]
["bitfinex","SOLUSD",1761066798285,6.59908503,194.28,194.22,11.7478603]
["bitfinex","SOLUSD",1761066798586,6.59908503,194.26,194.21,23.08]
["bitfinex","SOLUSD",1761066798899,11.74717114,194.25,194.21,0.2]
["bitfinex","SOLUSD",1761066799093,6.59908503,194.25,194.21,0.2]
["bitfinex","SOLUSD",1761066799589,6.59908503,194.23,194.21,0.2]
["bitfinex","SOLUSD",1761066799812,56.41556024,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761066800012,56.41556024,194.22,194.2,0.2]
["bitfinex","SOLUSD",1761066800319,10.5417498,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761066800617,10.87647521,194.2,194.02,1.99999999]
["bitfinex","SOLUSD",1761066800799,6.59908503,194.17,194.11,0.71]
["bitfinex","SOLUSD",1761066801102,38.94,194.16,194.08,0.71]
["bitfinex","SOLUSD",1761066801320,38.94,194.16,194.11,6.59908503]
["bitfinex","SOLUSD",1761066801488,7.25908503,194.15,194.09,6.59908503]
["bitfinex","SOLUSD",1761066801683,7.25908503,194.15,194.07,12.88156021]
["bitfinex","SOLUSD",1761066802016,6.59908503,194.15,194.09,6.59908503]
["bitfinex","SOLUSD",1761066802194,61.82,194.16,194.09,6.59908503]
["bitfinex","SOLUSD",1761066802396,6.59908503,194.15,194.09,6.59908503]
["bitfinex","SOLUSD",1761066802597,62.48,194.16,194.09,6.59908503]
["bitfinex","SOLUSD",1761066802812,38.94,194.16,194.12,6.59908503]
["bitfinex","SOLUSD",1761066802998,0.66,194.2,194.11,12.87909652]
["bitfinex","SOLUSD",1761066803199,27.38,194.19,194.15,6.59908503]
["bitfinex","SOLUSD",1761066803388,6.59908503,194.21,194.15,6.59908503]
["bitfinex","SOLUSD",1761066803581,18.6800568,194.23,194.11,0.71]
["bitfinex","SOLUSD",1761066803582,38.94,194.18,194.11,0.71]
["bitfinex","SOLUSD",1761066803797,46.19908503,194.18,194.1,22.88]
["bitfinex","SOLUSD",1761066803997,38.94,194.18,194.1,23.59]
["bitfinex","SOLUSD",1761066804287,45.53908503,194.18,194.11,6.59908503]
["bitfinex","SOLUSD",1761066804608,38.94,194.18,194.11,6.59908503]
["bitfinex","SOLUSD",1761066804904,11.74947645,194.16,194.06,13.59224703]
["bitfinex","SOLUSD",1761066805103,6.59908503,194.15,194.09,6.59908503]
["bitfinex","SOLUSD",1761066805309,7.25908503,194.15,194.09,6.59908503]
["bitfinex","SOLUSD",1761066805514,11.74947645,194.16,194.09,6.59908503]
["bitfinex","SOLUSD",1761066805814,12.40947645,194.16,194.09,6.59908503]
["bitfinex","SOLUSD",1761066806009,12.40947645,194.16,194.08,5.15250982]
["bitfinex","SOLUSD",1761066806308,0.66,194.21,194.14,6.79908503]
["bitfinex","SOLUSD",1761066806505,32.48941391,194.2,194.15,6.59908503]
["bitfinex","SOLUSD",1761066806709,27.34,194.2,194.16,6.59908503]
["bitfinex","SOLUSD",1761066806907,32.48959436,194.2,194.14,0.2]
["bitfinex","SOLUSD",1761066807113,46.02292082,194.2,194.15,6.59908503]
["bitfinex","SOLUSD",1761066807293,46.02292082,194.2,194.14,0.2]
["bitfinex","SOLUSD",1761066807294,50.22,194.2,194.17,6.59908503]
["bitfinex","SOLUSD",1761066807493,27.34,194.2,194.18,6.59908503]
["bitfinex","SOLUSD",1761066807696,32.48937279,194.2,194.17,6.59908503]
["bitfinex","SOLUSD",1761066807894,32.48937279,194.2,194.14,0.2]
["bitfinex","SOLUSD",1761066807895,0.66,194.19,194.14,0.2]
["bitfinex","SOLUSD",1761066808416,10.87647521,194.18,194.14,0.2]
["bitfinex","SOLUSD",1761066808599,6.59908503,194.16,194.14,0.2]
["bitfinex","SOLUSD",1761066808921,44.0706567,194.15,194.14,0.2]
["bitfinex","SOLUSD",1761066809119,64.81872798,194.15,194.14,0.2]
["bitfinex","SOLUSD",1761066809409,65.47872798,194.15,194.14,0.2]
["bitfinex","SOLUSD",1761066810208,65.47872798,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1761066810407,69.61651151,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1761066810612,10.87647521,194.11,194.04,6.59908503]
["bitfinex","SOLUSD",1761066810812,5.15224895,194.09,194.01,0.71]
["bitfinex","SOLUSD",1761066810994,5.15224895,194.09,193.94,4.30158231]
["bitfinex","SOLUSD",1761066810995,22.88,194.05,194.0,6.59908503]
["bitfinex","SOLUSD",1761066811201,42.19251104,194.04,193.96,0.71]
["bitfinex","SOLUSD",1761066811404,3.27251104,194.03,194.0,6.59908503]
["bitfinex","SOLUSD",1761066811608,3.27251104,194.03,194.01,6.59908503]
["bitfinex","SOLUSD",1761066811811,3.27251104,194.03,193.96,0.71]
["bitfinex","SOLUSD",1761066811998,3.27251104,194.03,193.98,0.91]
["bitfinex","SOLUSD",1761066812333,3.26845934,194.03,193.99,6.59908503]
["bitfinex","SOLUSD",1761066812538,3.26845934,194.03,193.98,0.91]
["bitfinex","SOLUSD",1761066812828,3.26845934,194.03,193.99,6.59908503]
["bitfinex","SOLUSD",1761066813120,38.92,194.04,194.02,6.59908503]
["bitfinex","SOLUSD",1761066813295,38.92,194.04,194.03,6.59908503]
["bitfinex","SOLUSD",1761066813494,38.92,194.04,193.98,0.2]
["bitfinex","SOLUSD",1761066813495,42.18876748,194.04,193.98,0.2]
["bitfinex","SOLUSD",1761066813724,38.92,194.04,193.98,0.88]
["bitfinex","SOLUSD",1761066813931,38.92,194.04,194.02,6.59908503]
["bitfinex","SOLUSD",1761066814092,38.92,194.04,193.99,0.68]
["bitfinex","SOLUSD",1761066814508,38.92,194.04,194.01,6.59908503]
["bitfinex","SOLUSD",1761066814707,38.92,194.04,193.99,0.68]
["bitfinex","SOLUSD",1761066814928,38.92,194.04,194.01,6.59908503]
["bitfinex","SOLUSD",1761066815415,38.92,194.04,194.02,6.59908503]
["bitfinex","SOLUSD",1761066815600,38.92,194.04,194.03,6.59908503]
["bitfinex","SOLUSD",1761066815915,38.92,194.04,194.01,0.68]
["bitfinex","SOLUSD",1761066816301,38.92,194.04,194.01,6.59908503]
["bitfinex","SOLUSD",1761066816533,38.92,194.04,194.02,6.59908503]
["bitfinex","SOLUSD",1761066816698,38.92,194.04,194.03,9.95349117]
["bitfinex","SOLUSD",1761066816897,38.92,194.04,194.02,0.68]
["bitfinex","SOLUSD",1761066817101,38.92,194.04,194.02,10.63349117]
["bitfinex","SOLUSD",1761066817420,38.92,194.04,193.98,0.2]
["bitfinex","SOLUSD",1761066817421,38.92,194.04,194.03,0.68]
["bitfinex","SOLUSD",1761066817914,38.9,194.08,194.03,10.63349117]
["bitfinex","SOLUSD",1761066818096,38.9,194.08,194.06,9.95349117]
["bitfinex","SOLUSD",1761066818298,10.87647521,194.04,193.98,0.2]
["bitfinex","SOLUSD",1761066818606,38.9,194.03,193.98,0.2]
["bitfinex","SOLUSD",1761066818922,5.15437348,194.01,193.98,0.2]
["bitfinex","SOLUSD",1761066819497,39.62,194.0,193.98,0.2]
["bitfinex","SOLUSD",1761066819702,48.85349117,194.0,193.98,0.2]
["bitfinex","SOLUSD",1761066820001,38.9,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761066821003,38.9,194.03,193.98,10.83349117]
["bitfinex","SOLUSD",1761066821206,38.9,194.03,194.0,9.95349117]
["bitfinex","SOLUSD",1761066821827,38.9,194.03,194.02,9.95349117]
["bitfinex","SOLUSD",1761066821999,44.05324741,194.06,194.02,9.95349117]
["bitfinex","SOLUSD",1761066822200,3.28397194,194.05,194.02,9.95349117]
["bitfinex","SOLUSD",1761066822406,3.28397194,194.05,194.03,9.95349117]
["bitfinex","SOLUSD",1761066822603,44.05324741,194.06,194.04,9.95349117]
["bitfinex","SOLUSD",1761066823121,3.28419575,194.05,194.04,9.95349117]
["bitfinex","SOLUSD",1761066823513,3.28328129,194.05,194.04,9.95349117]
["bitfinex","SOLUSD",1761066824805,38.9,194.06,194.04,10.63349117]
["bitfinex","SOLUSD",1761066825012,44.05307923,194.06,194.01,5.83432955]
["bitfinex","SOLUSD",1761066825211,5.15307923,194.06,194.04,9.95349117]
["bitfinex","SOLUSD",1761066825418,5.15307923,194.06,194.02,0.68]
["bitfinex","SOLUSD",1761066825620,5.15307923,194.06,194.04,9.95349117]
["bitfinex","SOLUSD",1761066825828,8.43846954,194.06,194.04,9.95349117]
["bitfinex","SOLUSD",1761066826016,38.88,194.08,194.05,9.95349117]
["bitfinex","SOLUSD",1761066826217,3.28565799,194.07,194.05,9.95349117]
["bitfinex","SOLUSD",1761066826419,3.28565799,194.06,194.04,9.95349117]
["bitfinex","SOLUSD",1761066826734,3.28565799,194.05,194.0,9.95349117]
["bitfinex","SOLUSD",1761066826916,3.28565799,194.04,194.0,9.95349117]
["bitfinex","SOLUSD",1761066827113,3.28565799,194.03,193.98,23.76]
["bitfinex","SOLUSD",1761066827330,3.28565799,194.04,194.01,9.95349117]
["bitfinex","SOLUSD",1761066827527,3.28565799,194.03,193.98,0.88]
["bitfinex","SOLUSD",1761066827735,3.28565799,194.04,194.01,9.95349117]
["bitfinex","SOLUSD",1761066827921,3.28565799,194.03,194.01,9.95349117]
["bitfinex","SOLUSD",1761066828125,38.88,194.05,193.98,0.88]
["bitfinex","SOLUSD",1761066828316,3.28968377,194.04,194.01,9.95349117]
["bitfinex","SOLUSD",1761066828521,8.4436932,194.03,193.98,0.2]
["bitfinex","SOLUSD",1761066828729,5.15400943,194.03,194.01,9.95349117]
["bitfinex","SOLUSD",1761066828925,3.28968606,194.04,193.99,0.68]
["bitfinex","SOLUSD",1761066829128,38.88,194.05,194.03,9.95349117]
["bitfinex","SOLUSD",1761066829323,38.88,194.05,194.02,9.95349117]
["bitfinex","SOLUSD",1761066829529,8.44563377,194.04,193.98,0.2]
["bitfinex","SOLUSD",1761066829717,5.15358261,194.04,194.01,9.95349117]
["bitfinex","SOLUSD",1761066829918,21.32907135,194.04,193.98,0.88]
["bitfinex","SOLUSD",1761066830115,5.15358261,194.04,194.01,9.95349117]
["bitfinex","SOLUSD",1761066830320,3.29390369,194.03,194.01,9.95349117]
["bitfinex","SOLUSD",1761066830636,3.29390369,194.03,193.98,0.88]
["bitfinex","SOLUSD",1761066830637,8.44790686,194.03,193.98,0.88]
["bitfinex","SOLUSD",1761066830839,5.15400317,194.03,194.02,9.95349117]
["bitfinex","SOLUSD",1761066831134,18.75860864,194.03,193.98,0.2]
["bitfinex","SOLUSD",1761066831332,3.29390661,194.02,193.98,10.83349117]
["bitfinex","SOLUSD",1761066831519,3.29390661,194.02,194.01,9.95349117]
["bitfinex","SOLUSD",1761066832039,22.88,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761066832332,65.03390661,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761066832723,70.1888115,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761066834535,80.14230267,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761066834735,70.1888115,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761066835717,47.3088115,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761066835928,44.01490489,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761066836130,38.86,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761066836518,22.83781699,194.04,193.98,0.2]
["bitfinex","SOLUSD",1761066836835,47.29817254,194.03,193.98,0.88]
["bitfinex","SOLUSD",1761066837045,3.30433036,194.02,193.98,10.83349117]
["bitfinex","SOLUSD",1761066837920,3.30433036,194.02,193.99,10.63349117]
["bitfinex","SOLUSD",1761066838218,10.67349117,194.01,193.98,0.2]
["bitfinex","SOLUSD",1761066838527,42.14827969,194.0,193.98,0.2]
["bitfinex","SOLUSD",1761066838721,5.15490489,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761066839331,8.46376207,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761066839744,22.88,193.91,193.83,0.2]
["bitfinex","SOLUSD",1761066839924,4.1189116,193.96,193.89,9.95349117]
["bitfinex","SOLUSD",1761066840114,6.98521471,193.95,193.91,9.95349117]
["bitfinex","SOLUSD",1761066840320,3.30753149,193.94,193.87,9.95349117]
["bitfinex","SOLUSD",1761066840514,3.30753149,193.93,193.87,9.95349117]
["bitfinex","SOLUSD",1761066840743,8.46429716,193.92,193.87,9.45349117]
["bitfinex","SOLUSD",1761066840922,3.30753149,193.92,193.85,0.68]
["bitfinex","SOLUSD",1761066841239,38.84,193.92,193.9,9.95349117]
["bitfinex","SOLUSD",1761066841540,38.84,193.92,193.89,9.95349117]
["bitfinex","SOLUSD",1761066841947,38.84,193.92,193.86,23.56]
["bitfinex","SOLUSD",1761066842120,43.99655768,193.93,193.89,9.95349117]
["bitfinex","SOLUSD",1761066842628,19.1,194.01,193.92,9.95349117]
["bitfinex","SOLUSD",1761066842933,3.31386636,194.0,193.95,9.95349117]
["bitfinex","SOLUSD",1761066843137,3.31386636,193.99,193.87,5.15809563]
["bitfinex","SOLUSD",1761066843445,9.95349117,193.95,193.88,10.62349117]
["bitfinex","SOLUSD",1761066843644,42.13386636,193.94,193.89,9.95349117]
["bitfinex","SOLUSD",1761066843843,3.31386636,193.93,193.88,9.95349117]
["bitfinex","SOLUSD",1761066844144,3.31386636,193.92,193.88,9.95349117]
["bitfinex","SOLUSD",1761066844340,8.47044772,193.93,193.87,23.55]
["bitfinex","SOLUSD",1761066844550,9.95349117,193.9,193.74,27.86]
["bitfinex","SOLUSD",1761066844840,42.13386636,193.89,193.83,10.15349117]
["bitfinex","SOLUSD",1761066845047,3.31386636,193.88,193.83,10.15349117]
["bitfinex","SOLUSD",1761066845226,3.31386636,193.87,193.84,10.62349117]
["bitfinex","SOLUSD",1761066845420,3.31386636,193.88,193.85,9.95349117]
["bitfinex","SOLUSD",1761066845625,3.31386636,193.88,193.85,10.62349117]
["bitfinex","SOLUSD",1761066846137,3.31386636,193.88,193.85,9.95349117]
["bitfinex","SOLUSD",1761066846343,3.31386636,193.88,193.83,0.2]
["bitfinex","SOLUSD",1761066846570,38.82,193.89,193.86,0.67]
["bitfinex","SOLUSD",1761066846720,38.82,193.92,193.88,9.95349117]
["bitfinex","SOLUSD",1761066846917,3.31537339,193.91,193.88,9.95349117]
["bitfinex","SOLUSD",1761066847139,3.31537339,193.91,193.89,10.62349117]
["bitfinex","SOLUSD",1761066847320,38.82,193.94,193.9,9.95349117]
["bitfinex","SOLUSD",1761066847521,3.31554722,193.93,193.9,10.62349117]
["bitfinex","SOLUSD",1761066847730,3.31554722,193.93,193.9,0.67]
["bitfinex","SOLUSD",1761066847921,3.31554722,193.93,193.87,0.67]
["bitfinex","SOLUSD",1761066848121,3.31554722,193.93,193.88,9.95349117]
["bitfinex","SOLUSD",1761066848332,3.31554722,193.93,193.9,9.95349117]
["bitfinex","SOLUSD",1761066848744,3.31554722,193.94,193.9,10.62349117]
["bitfinex","SOLUSD",1761066848942,3.31554722,193.94,193.92,9.95349117]
["bitfinex","SOLUSD",1761066849443,3.31554722,193.94,193.92,10.62349117]
["bitfinex","SOLUSD",1761066849643,38.82,193.95,193.92,9.95349117]
["bitfinex","SOLUSD",1761066849824,38.82,193.95,193.93,10.62349117]
["bitfinex","SOLUSD",1761066850242,38.82,193.95,193.94,9.95349117]
["bitfinex","SOLUSD",1761066850454,38.82,193.95,193.94,10.62349117]
["bitfinex","SOLUSD",1761066850748,38.82,193.98,193.86,10.87647521]
["bitfinex","SOLUSD",1761066850930,3.68689456,193.97,193.89,9.95349117]
["bitfinex","SOLUSD",1761066851124,7.00581183,193.97,193.9,9.95349117]
["bitfinex","SOLUSD",1761066851440,17.64043032,193.96,193.88,9.95349117]
["bitfinex","SOLUSD",1761066851626,16.96025017,193.95,193.87,10.62349117]
["bitfinex","SOLUSD",1761066851826,42.13891727,193.94,193.87,10.62349117]
["bitfinex","SOLUSD",1761066852022,38.82,193.93,193.88,0.67]
["bitfinex","SOLUSD",1761066852221,4.82864659,194.0,193.91,9.95349117]
["bitfinex","SOLUSD",1761066852422,5.15517063,193.98,193.91,9.95349117]
["bitfinex","SOLUSD",1761066852632,3.69049348,193.97,193.91,15.11048145]
["bitfinex","SOLUSD",1761066852944,7.01168419,193.97,193.92,9.95349117]
["bitfinex","SOLUSD",1761066853147,3.32119071,193.97,193.92,9.95349117]
["bitfinex","SOLUSD",1761066853445,3.32119071,193.97,193.94,9.95349117]
["bitfinex","SOLUSD",1761066853624,3.32119071,193.97,193.93,9.95349117]
["bitfinex","SOLUSD",1761066853943,3.32119071,193.97,193.93,0.67]
["bitfinex","SOLUSD",1761066854441,8.47681036,193.97,193.93,0.67]
["bitfinex","SOLUSD",1761066854648,3.32119071,193.96,193.93,0.67]
["bitfinex","SOLUSD",1761066855044,5.15561965,193.97,193.93,0.67]
["bitfinex","SOLUSD",1761066855348,8.47681036,193.97,193.93,0.67]
["bitfinex","SOLUSD",1761066855652,3.32119071,193.96,193.94,9.95349117]
["bitfinex","SOLUSD",1761066855843,3.32119071,193.98,193.95,9.95349117]
["bitfinex","SOLUSD",1761066856044,0.68,194.05,193.97,9.95349117]
["bitfinex","SOLUSD",1761066856045,3.32911554,194.0,193.97,9.95349117]
["bitfinex","SOLUSD",1761066856240,3.32911554,194.01,193.98,0.67]
["bitfinex","SOLUSD",1761066856554,5.15454134,194.01,193.97,10.62349117]
["bitfinex","SOLUSD",1761066856747,30.08,194.02,193.98,10.62349117]
["bitfinex","SOLUSD",1761066856921,43.95357658,194.04,194.0,9.95349117]
["bitfinex","SOLUSD",1761066857127,38.8,194.04,194.02,9.95349117]
["bitfinex","SOLUSD",1761066857443,38.8,194.04,193.99,0.67]
["bitfinex","SOLUSD",1761066857444,0.2,194.09,194.03,9.95349117]
["bitfinex","SOLUSD",1761066857651,0.2,194.09,194.08,9.95349117]
["bitfinex","SOLUSD",1761066857823,0.2,194.09,194.06,9.95349117]
["bitfinex","SOLUSD",1761066858025,0.2,194.09,194.05,0.67]
["bitfinex","SOLUSD",1761066858026,0.2,194.09,194.07,9.95349117]
["bitfinex","SOLUSD",1761066858252,0.2,194.09,194.06,9.95349117]
["bitfinex","SOLUSD",1761066858439,5.35229901,194.09,194.06,9.95349117]
["bitfinex","SOLUSD",1761066859342,5.35229901,194.09,194.07,9.95349117]
["bitfinex","SOLUSD",1761066859853,0.2,194.09,194.07,9.95349117]
["bitfinex","SOLUSD",1761066860229,0.2,194.09,194.06,9.95349117]
["bitfinex","SOLUSD",1761066860449,5.35232291,194.09,194.06,9.95349117]
["bitfinex","SOLUSD",1761066860730,0.2,194.09,194.04,5.15345237]
["bitfinex","SOLUSD",1761066861041,0.2,194.09,194.07,9.95349117]
["bitfinex","SOLUSD",1761066861238,0.2,194.09,194.08,9.95349117]
["bitfinex","SOLUSD",1761066861730,0.2,194.09,194.08,10.67349117]
["bitfinex","SOLUSD",1761066862351,5.35235475,194.09,194.05,0.72]
["bitfinex","SOLUSD",1761066862654,5.35235475,194.09,194.05,10.67349117]
["bitfinex","SOLUSD",1761066863028,18.93297714,194.09,194.03,9.95349117]
["bitfinex","SOLUSD",1761066863253,9.95349117,194.07,194.01,10.67349117]
["bitfinex","SOLUSD",1761066863450,9.95349117,194.08,194.02,9.95349117]
["bitfinex","SOLUSD",1761066863650,57.71297714,194.09,194.02,9.95349117]
["bitfinex","SOLUSD",1761066863853,54.08584592,194.09,194.03,9.95349117]
["bitfinex","SOLUSD",1761066864350,3.70117565,194.08,194.03,0.72]
["bitfinex","SOLUSD",1761066864660,54.08584592,194.09,194.07,9.95349117]
["bitfinex","SOLUSD",1761066864661,38.98,194.09,194.07,9.95349117]
["bitfinex","SOLUSD",1761066864953,38.98,194.09,194.04,0.72]
["bitfinex","SOLUSD",1761066865151,38.98,194.09,194.08,9.95349117]
["bitfinex","SOLUSD",1761066865669,0.2,194.09,194.08,10.67349117]
["bitfinex","SOLUSD",1761066865954,0.2,194.09,194.08,0.72]
["bitfinex","SOLUSD",1761066866330,0.2,194.09,194.08,10.67349117]
["bitfinex","SOLUSD",1761066866527,0.2,194.09,194.08,15.82600559]
["bitfinex","SOLUSD",1761066866749,0.2,194.09,194.08,10.67349117]
["bitfinex","SOLUSD",1761066866927,0.2,194.09,194.08,15.82600559]
["bitfinex","SOLUSD",1761066868965,0.2,194.09,194.04,22.88]
["bitfinex","SOLUSD",1761066869140,0.2,194.09,194.08,9.95349117]
["bitfinex","SOLUSD",1761066869638,0.2,194.09,194.08,10.67349117]
["bitfinex","SOLUSD",1761066870352,0.2,194.09,194.08,33.55349117]
["bitfinex","SOLUSD",1761066870653,0.2,194.09,194.08,38.70600559]
["bitfinex","SOLUSD",1761066871654,0.2,194.09,194.08,49.5824808]
["bitfinex","SOLUSD",1761066871869,0.2,194.09,194.08,23.6]
["bitfinex","SOLUSD",1761066872040,0.2,194.09,194.08,38.70600559]
["bitfinex","SOLUSD",1761066874538,0.2,194.09,194.08,28.75251442]
["bitfinex","SOLUSD",1761066874745,0.2,194.09,194.08,10.67349117]
["bitfinex","SOLUSD",1761066875169,0.2,194.09,194.08,38.70600559]
["bitfinex","SOLUSD",1761066875542,0.2,194.09,194.08,49.5824808]
["bitfinex","SOLUSD",1761066875872,27.73613203,194.28,194.12,22.88]
["bitfinex","SOLUSD",1761066875873,0.65,194.22,194.12,22.88]
["bitfinex","SOLUSD",1761066876067,0.65,194.22,194.18,9.95349117]
["bitfinex","SOLUSD",1761066876252,10.87647521,194.21,194.03,0.72]
["bitfinex","SOLUSD",1761066876451,22.88,194.11,194.07,9.95349117]
["bitfinex","SOLUSD",1761066876647,0.65,194.2,194.1,9.95349117]
["bitfinex","SOLUSD",1761066876845,22.88,194.17,194.13,6.6288794]
["bitfinex","SOLUSD",1761066877045,22.88,194.17,194.08,0.72]
["bitfinex","SOLUSD",1761066877269,30.1588794,194.17,194.08,0.72]
["bitfinex","SOLUSD",1761066878056,6.6288794,194.15,194.08,0.72]
["bitfinex","SOLUSD",1761066878372,5.15092201,194.14,194.08,0.72]
["bitfinex","SOLUSD",1761066879476,5.15092201,194.14,194.08,5.87248923]
["bitfinex","SOLUSD",1761066880276,24.65524939,194.16,194.08,5.87248923]
["bitfinex","SOLUSD",1761066880670,18.02636999,194.16,194.09,0.72]
["bitfinex","SOLUSD",1761066881164,18.02636999,194.16,194.08,5.15248923]
["bitfinex","SOLUSD",1761066881371,5.15092201,194.14,194.08,5.15248923]
["bitfinex","SOLUSD",1761066881672,5.15092201,194.14,194.07,5.87276333]
["bitfinex","SOLUSD",1761066882374,5.15092201,194.14,193.96,4.06514759]
["bitfinex","SOLUSD",1761066882375,29.5088794,194.11,193.96,4.06514759]
["bitfinex","SOLUSD",1761066882676,6.6288794,194.07,193.99,0.72]
["bitfinex","SOLUSD",1761066882846,6.6288794,194.05,193.97,5.1554364]
["bitfinex","SOLUSD",1761066883178,6.6288794,194.05,193.96,0.72]
["bitfinex","SOLUSD",1761066883385,5.80357658,194.04,193.96,25.39379513]
["bitfinex","SOLUSD",1761066883873,5.80357658,194.04,193.97,0.72]
["bitfinex","SOLUSD",1761066884577,5.80357658,194.04,193.97,5.87528734]
["bitfinex","SOLUSD",1761066884893,5.15357658,194.04,193.97,0.72]
["bitfinex","SOLUSD",1761066885052,6.6288794,193.98,193.89,0.72]
["bitfinex","SOLUSD",1761066885253,45.3088794,193.99,193.89,7.3488794]
["bitfinex","SOLUSD",1761066885553,22.88,194.01,193.94,6.6288794]
["bitfinex","SOLUSD",1761066885768,7.2788794,194.03,193.96,6.6288794]
["bitfinex","SOLUSD",1761066885955,43.83357658,194.04,193.96,6.6288794]
["bitfinex","SOLUSD",1761066886371,43.83357658,194.04,193.98,6.6288794]
["bitfinex","SOLUSD",1761066886779,43.83357658,194.04,193.99,6.6288794]
["bitfinex","SOLUSD",1761066888388,43.83357658,194.04,193.99,7.3488794]
["bitfinex","SOLUSD",1761066888789,38.68,194.04,194.03,6.6288794]
["bitfinex","SOLUSD",1761066888956,0.65,194.1,194.03,6.6288794]
["bitfinex","SOLUSD",1761066889154,0.65,194.1,194.05,6.6288794]
["bitfinex","SOLUSD",1761066890060,5.80201506,194.1,194.05,6.6288794]
["bitfinex","SOLUSD",1761066890263,5.80201506,194.1,194.04,5.15352263]
["bitfinex","SOLUSD",1761066890483,5.80201506,194.1,194.05,6.6288794]
["bitfinex","SOLUSD",1761066890982,5.80201506,194.1,194.04,22.88]
["bitfinex","SOLUSD",1761066891190,5.80201506,194.1,194.05,6.6288794]
["bitfinex","SOLUSD",1761066892084,0.65,194.09,194.04,29.5088794]
["bitfinex","SOLUSD",1761066892253,5.80226025,194.09,194.04,29.5088794]
["bitfinex","SOLUSD",1761066892456,5.15226025,194.09,194.05,6.6288794]
["bitfinex","SOLUSD",1761066893168,5.80226025,194.09,194.05,6.6288794]
["bitfinex","SOLUSD",1761066893378,5.15226025,194.09,194.05,6.6288794]
["bitfinex","SOLUSD",1761066893584,45.9588794,194.11,194.05,6.6288794]
["bitfinex","SOLUSD",1761066893585,51.11083324,194.11,194.05,6.6288794]
["bitfinex","SOLUSD",1761066893791,43.83195384,194.11,194.05,0.72]
["bitfinex","SOLUSD",1761066893977,43.83195384,194.11,194.08,6.6288794]
["bitfinex","SOLUSD",1761066894676,38.68,194.11,194.08,6.6288794]
["bitfinex","SOLUSD",1761066894980,38.68,194.11,194.1,6.6288794]
["bitfinex","SOLUSD",1761066896767,5.15101715,194.14,194.1,6.6288794]
["bitfinex","SOLUSD",1761066896970,5.15101715,194.14,194.11,6.6288794]
["bitfinex","SOLUSD",1761066897174,38.66,194.15,194.12,6.6288794]
["bitfinex","SOLUSD",1761066897765,43.81071462,194.15,194.1,5.15192551]
["bitfinex","SOLUSD",1761066897988,43.81071462,194.15,194.12,6.6288794]
["bitfinex","SOLUSD",1761066898488,44.46071462,194.15,194.11,6.6288794]
["bitfinex","SOLUSD",1761066900265,44.46071462,194.15,194.12,6.6288794]
["bitfinex","SOLUSD",1761066900788,38.66,194.15,194.09,5.15224895]
["bitfinex","SOLUSD",1761066900994,38.66,194.15,194.12,6.6288794]
["bitfinex","SOLUSD",1761066901395,38.66,194.15,194.09,5.87224895]
["bitfinex","SOLUSD",1761066901608,0.65,194.21,194.14,6.6288794]
["bitfinex","SOLUSD",1761066901890,44.43917077,194.21,194.11,33.75647521]
["bitfinex","SOLUSD",1761066902209,11.77874035,194.18,194.11,28.03161501]
["bitfinex","SOLUSD",1761066902382,11.77874035,194.18,194.12,6.6288794]
["bitfinex","SOLUSD",1761066902571,38.64,194.17,194.12,6.6288794]
["bitfinex","SOLUSD",1761066902772,45.9888794,194.17,194.11,6.6288794]
["bitfinex","SOLUSD",1761066902987,45.9888794,194.17,194.05,29.93023688]
["bitfinex","SOLUSD",1761066902988,6.6288794,194.14,194.07,0.7]
["bitfinex","SOLUSD",1761066903190,6.6288794,194.12,194.06,6.6288794]
["bitfinex","SOLUSD",1761066903398,6.6288794,194.1,194.04,6.6288794]
["bitfinex","SOLUSD",1761066903615,6.6288794,194.1,194.03,4.06391801]
["bitfinex","SOLUSD",1761066903616,6.6288794,194.07,194.03,4.06391801]
["bitfinex","SOLUSD",1761066903817,6.6288794,194.05,193.98,6.6288794]
["bitfinex","SOLUSD",1761066904013,38.62,194.06,193.99,6.6288794]
["bitfinex","SOLUSD",1761066904190,16.0280397,194.12,194.04,6.6288794]
["bitfinex","SOLUSD",1761066904393,0.72,194.11,194.06,6.6288794]
["bitfinex","SOLUSD",1761066904701,42.31853164,194.1,194.09,6.6288794]
["bitfinex","SOLUSD",1761066904899,3.69853164,194.1,194.09,6.6288794]
["bitfinex","SOLUSD",1761066905090,38.62,194.15,194.09,7.3288794]
["bitfinex","SOLUSD",1761066905298,3.6982653,194.14,194.12,6.6288794]
["bitfinex","SOLUSD",1761066905500,38.62,194.15,194.12,6.6288794]
["bitfinex","SOLUSD",1761066905998,38.62,194.15,194.1,0.7]
["bitfinex","SOLUSD",1761066906210,38.62,194.15,194.13,6.6288794]
["bitfinex","SOLUSD",1761066906640,0.72,194.22,194.14,7.3288794]
["bitfinex","SOLUSD",1761066907312,38.62,194.22,194.16,6.6288794]
["bitfinex","SOLUSD",1761066907530,12.49715858,194.24,194.18,6.6288794]
["bitfinex","SOLUSD",1761066907825,38.62,194.23,194.19,6.6288794]
["bitfinex","SOLUSD",1761066908316,38.62,194.23,194.18,11.7785164]
["bitfinex","SOLUSD",1761066908533,38.62,194.23,194.19,6.6288794]
["bitfinex","SOLUSD",1761066908695,0.72,194.25,194.19,6.6288794]
["bitfinex","SOLUSD",1761066908895,38.62,194.27,194.21,6.6288794]
["bitfinex","SOLUSD",1761066909088,45.2488794,194.27,194.21,6.6288794]
["bitfinex","SOLUSD",1761066909509,22.88,194.28,194.22,0.7]
["bitfinex","SOLUSD",1761066909817,0.2,194.29,194.24,6.6288794]
["bitfinex","SOLUSD",1761066910013,0.2,194.29,194.25,6.6288794]
["bitfinex","SOLUSD",1761066910191,0.2,194.29,194.24,6.6288794]
["bitfinex","SOLUSD",1761066910389,5.34704954,194.29,194.24,6.6288794]
["bitfinex","SOLUSD",1761066910589,0.2,194.29,194.24,7.3288794]
["bitfinex","SOLUSD",1761066910795,0.2,194.29,194.24,11.77708341]
["bitfinex","SOLUSD",1761066911001,0.2,194.29,194.25,7.3288794]
["bitfinex","SOLUSD",1761066911203,0.2,194.29,194.25,6.6288794]
["bitfinex","SOLUSD",1761066911405,0.2,194.29,194.25,0.7]
["bitfinex","SOLUSD",1761066911602,0.2,194.29,194.25,7.3288794]
["bitfinex","SOLUSD",1761066912699,0.2,194.29,194.25,12.47681404]
["bitfinex","SOLUSD",1761066913208,5.3470536,194.29,194.22,0.7]
["bitfinex","SOLUSD",1761066913400,5.3470536,194.29,194.24,29.5088794]
["bitfinex","SOLUSD",1761066913602,0.2,194.29,194.24,29.5088794]
["bitfinex","SOLUSD",1761066913807,0.2,194.29,194.25,7.3288794]
["bitfinex","SOLUSD",1761066914405,0.2,194.29,194.25,12.47672847]
["bitfinex","SOLUSD",1761066914909,0.2,194.29,194.25,6.6288794]
["bitfinex","SOLUSD",1761066915112,6.6288794,194.26,194.15,0.7]
["bitfinex","SOLUSD",1761066915312,6.6288794,194.2,194.15,0.7]
["bitfinex","SOLUSD",1761066915621,38.58,194.21,194.13,0.7]
["bitfinex","SOLUSD",1761066915804,6.6288794,194.19,194.13,7.3288794]
["bitfinex","SOLUSD",1761066916120,0.72,194.26,194.17,6.6288794]
["bitfinex","SOLUSD",1761066916423,6.6288794,194.2,194.14,7.3288794]
["bitfinex","SOLUSD",1761066916718,11.77804635,194.21,194.15,7.3288794]
["bitfinex","SOLUSD",1761066916934,11.77804635,194.21,194.12,33.75647521]
["bitfinex","SOLUSD",1761066916935,6.6288794,194.2,194.13,11.78004641]
["bitfinex","SOLUSD",1761066917136,5.86916695,194.21,194.15,6.6288794]
["bitfinex","SOLUSD",1761066917294,5.86916695,194.21,194.14,0.7]
["bitfinex","SOLUSD",1761066917295,6.6288794,194.22,194.16,6.6288794]
["bitfinex","SOLUSD",1761066917497,45.2088794,194.22,194.15,6.6288794]
["bitfinex","SOLUSD",1761066917716,6.6288794,194.2,194.14,0.7]
["bitfinex","SOLUSD",1761066917920,6.6288794,194.19,194.13,11.78003148]
["bitfinex","SOLUSD",1761066918123,6.6288794,194.2,194.14,6.6288794]
["bitfinex","SOLUSD",1761066918493,45.2088794,194.22,194.16,6.6288794]
["bitfinex","SOLUSD",1761066919416,50.35769731,194.22,194.16,6.6288794]
["bitfinex","SOLUSD",1761066919617,50.35769731,194.22,194.15,12.4395361]
["bitfinex","SOLUSD",1761066919805,5.14933058,194.2,194.15,12.4395361]
["bitfinex","SOLUSD",1761066920004,0.71,194.19,194.13,6.6288794]
["bitfinex","SOLUSD",1761066920218,5.14933058,194.2,194.15,6.6288794]
["bitfinex","SOLUSD",1761066920621,44.41933058,194.2,194.15,6.6288794]
["bitfinex","SOLUSD",1761066921013,43.70933058,194.2,194.15,7.2888794]
["bitfinex","SOLUSD",1761066921332,0.71,194.19,194.12,22.88]
["bitfinex","SOLUSD",1761066921507,7.3388794,194.19,194.12,22.88]
["bitfinex","SOLUSD",1761066921701,6.6288794,194.18,194.12,29.5088794]
["bitfinex","SOLUSD",1761066922001,5.15012617,194.17,194.12,29.5088794]
["bitfinex","SOLUSD",1761066922217,6.6288794,194.14,194.04,0.66]
["bitfinex","SOLUSD",1761066922417,45.1888794,194.13,194.05,7.2888794]
["bitfinex","SOLUSD",1761066922631,6.6288794,194.11,194.04,6.6288794]
["bitfinex","SOLUSD",1761066922831,6.6288794,194.09,194.02,6.6288794]
["bitfinex","SOLUSD",1761066923040,0.71,194.1,194.03,0.66]
["bitfinex","SOLUSD",1761066923198,0.71,194.1,193.98,18.04309722]
["bitfinex","SOLUSD",1761066923199,7.3388794,194.1,194.02,6.6288794]
["bitfinex","SOLUSD",1761066923400,6.6288794,194.06,193.99,7.2888794]
["bitfinex","SOLUSD",1761066923633,22.88,194.02,193.94,0.1]
["bitfinex","SOLUSD",1761066923936,5.15437348,194.01,193.95,6.6288794]
["bitfinex","SOLUSD",1761066924102,38.56,194.0,193.96,6.6288794]
["bitfinex","SOLUSD",1761066924307,38.56,194.0,193.98,6.6288794]
["bitfinex","SOLUSD",1761066924514,0.71,194.02,193.94,0.76]
["bitfinex","SOLUSD",1761066924724,6.6288794,193.99,193.94,0.1]
["bitfinex","SOLUSD",1761066924923,29.5088794,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761066925229,10.87647521,193.96,193.85,0.76]
["bitfinex","SOLUSD",1761066925522,6.6288794,193.91,193.85,11.88749951]
["bitfinex","SOLUSD",1761066925731,6.6288794,193.94,193.85,5.91859436]
["bitfinex","SOLUSD",1761066926027,6.6288794,193.92,193.86,7.2888794]
["bitfinex","SOLUSD",1761066926209,6.6288794,193.93,193.87,6.6288794]
["bitfinex","SOLUSD",1761066926406,38.56,193.95,193.88,6.6288794]
["bitfinex","SOLUSD",1761066926610,6.6288794,193.99,193.93,6.6288794]
["bitfinex","SOLUSD",1761066927136,66.59485914,194.0,193.85,18.15516387]
["bitfinex","SOLUSD",1761066927137,6.6288794,193.94,193.85,0.1]
["bitfinex","SOLUSD",1761066927308,38.56,193.93,193.85,7.3888794]
["bitfinex","SOLUSD",1761066927506,38.56,193.92,193.87,6.6288794]
["bitfinex","SOLUSD",1761066928009,45.1888794,193.92,193.86,11.78722846]
["bitfinex","SOLUSD",1761066928326,45.1888794,193.92,193.85,7.3888794]
["bitfinex","SOLUSD",1761066928327,6.6288794,193.9,193.85,7.3888794]
["bitfinex","SOLUSD",1761066928535,6.6288794,193.9,193.85,0.1]
["bitfinex","SOLUSD",1761066929027,6.6288794,193.91,193.86,6.6288794]
["bitfinex","SOLUSD",1761066929227,36.48023449,193.95,193.87,6.6288794]
["bitfinex","SOLUSD",1761066929228,23.59,193.95,193.87,6.6288794]
["bitfinex","SOLUSD",1761066929433,6.6288794,193.92,193.86,7.2888794]
["bitfinex","SOLUSD",1761066929611,6.6288794,193.91,193.86,0.66]
["bitfinex","SOLUSD",1761066929808,44.42637921,193.94,193.86,0.66]
["bitfinex","SOLUSD",1761066929809,11.78577685,193.92,193.86,7.2888794]
["bitfinex","SOLUSD",1761066930143,11.78577685,193.92,193.85,0.1]
["bitfinex","SOLUSD",1761066930144,6.6288794,193.87,193.85,0.1]
["bitfinex","SOLUSD",1761066930437,38.56,193.88,193.85,0.1]
["bitfinex","SOLUSD",1761066930604,6.6288794,193.86,193.85,0.1]
["bitfinex","SOLUSD",1761066930805,0.71,193.87,193.85,0.1]
["bitfinex","SOLUSD",1761066931047,22.88,193.89,193.85,0.1]
["bitfinex","SOLUSD",1761066931347,6.6288794,193.86,193.85,0.1]
["bitfinex","SOLUSD",1761066931643,6.6288794,193.86,193.83,0.2]
["bitfinex","SOLUSD",1761066931817,22.88,193.87,193.83,0.2]
["bitfinex","SOLUSD",1761066931818,45.1888794,193.85,193.83,0.2]
["bitfinex","SOLUSD",1761066932136,5.1586833,193.85,193.83,0.2]
["bitfinex","SOLUSD",1761066932325,50.3475627,193.85,193.83,0.2]
["bitfinex","SOLUSD",1761066932633,7.3188794,193.84,193.66,2.44]
["bitfinex","SOLUSD",1761066932841,7.3188794,193.84,193.64,75.0]
["bitfinex","SOLUSD",1761066932842,22.88,193.77,193.67,0.67]
["bitfinex","SOLUSD",1761066933033,6.6288794,193.73,193.67,6.6288794]
["bitfinex","SOLUSD",1761066933236,6.6288794,193.75,193.68,6.6288794]
["bitfinex","SOLUSD",1761066933547,38.58,193.75,193.7,6.6288794]
["bitfinex","SOLUSD",1761066933757,38.58,193.75,193.71,6.6288794]
["bitfinex","SOLUSD",1761066933940,38.58,193.75,193.7,6.6288794]
["bitfinex","SOLUSD",1761066934260,43.74135373,193.75,193.66,0.67]
["bitfinex","SOLUSD",1761066934544,6.6288794,193.73,193.67,7.2988794]
["bitfinex","SOLUSD",1761066934755,38.58,193.74,193.68,6.6288794]
["bitfinex","SOLUSD",1761066935044,38.58,193.74,193.68,0.67]
["bitfinex","SOLUSD",1761066935521,38.58,193.74,193.69,6.6288794]
["bitfinex","SOLUSD",1761066935737,0.69,193.73,193.63,0.67]
["bitfinex","SOLUSD",1761066935922,38.58,193.74,193.64,0.67]
["bitfinex","SOLUSD",1761066936122,4.06346823,193.89,193.72,6.6288794]
["bitfinex","SOLUSD",1761066936123,36.48887939,193.86,193.72,6.6288794]
["bitfinex","SOLUSD",1761066936345,0.69,193.85,193.76,6.6288794]
["bitfinex","SOLUSD",1761066936671,45.2088794,193.84,193.78,6.6288794]
["bitfinex","SOLUSD",1761066937032,0.69,193.83,193.78,6.6288794]
["bitfinex","SOLUSD",1761066937233,38.58,193.84,193.77,0.67]
["bitfinex","SOLUSD",1761066937452,27.86,193.86,193.81,6.6288794]
["bitfinex","SOLUSD",1761066937618,6.6288794,193.9,193.84,6.6288794]
["bitfinex","SOLUSD",1761066937956,38.58,193.88,193.85,6.6288794]
["bitfinex","SOLUSD",1761066938250,38.58,193.88,193.82,0.67]
["bitfinex","SOLUSD",1761066938415,38.58,193.88,193.84,6.6288794]
["bitfinex","SOLUSD",1761066938614,38.58,193.88,193.82,0.67]
["bitfinex","SOLUSD",1761066938822,0.69,193.94,193.87,9.97137345]
["bitfinex","SOLUSD",1761066939034,5.84633179,193.94,193.83,10.64137345]
["bitfinex","SOLUSD",1761066939344,15.50347536,193.99,193.88,22.88]
["bitfinex","SOLUSD",1761066939548,38.58,194.0,193.89,0.67]
["bitfinex","SOLUSD",1761066939714,37.83137345,194.02,193.89,0.67]
["bitfinex","SOLUSD",1761066939913,43.73446055,194.01,193.96,9.97137345]
["bitfinex","SOLUSD",1761066940117,38.58,194.01,193.98,9.97137345]
["bitfinex","SOLUSD",1761066940862,38.58,194.01,194.0,9.97137345]
["bitfinex","SOLUSD",1761066941427,5.15384795,194.03,193.96,0.67]
["bitfinex","SOLUSD",1761066941630,10.66137345,194.06,194.01,9.97137345]
["bitfinex","SOLUSD",1761066941631,5.15357548,194.05,194.01,9.97137345]
["bitfinex","SOLUSD",1761066941853,22.88,194.06,194.01,9.97137345]
["bitfinex","SOLUSD",1761066942151,43.73289195,194.07,194.02,9.97137345]
["bitfinex","SOLUSD",1761066942331,0.69,194.06,194.01,9.97137345]
["bitfinex","SOLUSD",1761066942531,76.5842654,194.07,194.01,9.97137345]
["bitfinex","SOLUSD",1761066942733,38.58,194.07,194.03,9.97137345]
["bitfinex","SOLUSD",1761066942952,38.58,194.07,194.03,0.67]
["bitfinex","SOLUSD",1761066943161,38.58,194.07,194.06,9.97137345]
["bitfinex","SOLUSD",1761066943365,9.97137345,194.14,194.06,9.97137345]
["bitfinex","SOLUSD",1761066943569,9.97137345,194.14,194.0,33.75647521]
["bitfinex","SOLUSD",1761066943570,38.58,194.13,194.08,9.97137345]
["bitfinex","SOLUSD",1761066943745,38.58,194.13,194.05,0.67]
["bitfinex","SOLUSD",1761066943938,43.73126519,194.13,194.08,9.97137345]
["bitfinex","SOLUSD",1761066944136,43.73126519,194.13,194.09,9.97137345]
["bitfinex","SOLUSD",1761066944466,27.88,194.16,194.07,11.54647521]
["bitfinex","SOLUSD",1761066944763,27.88,194.16,194.09,9.97137345]
["bitfinex","SOLUSD",1761066944764,38.56,194.13,194.09,9.97137345]
["bitfinex","SOLUSD",1761066945128,36.62272167,194.21,194.04,22.88]
["bitfinex","SOLUSD",1761066945129,0.69,194.22,194.12,9.97137345]
["bitfinex","SOLUSD",1761066945332,15.11984864,194.24,194.18,9.97137345]
["bitfinex","SOLUSD",1761066945532,66.54943085,194.25,194.19,9.97137345]
["bitfinex","SOLUSD",1761066945757,9.97137345,194.23,194.17,9.97137345]
["bitfinex","SOLUSD",1761066946172,15.12017377,194.22,194.14,23.55]
["bitfinex","SOLUSD",1761066946338,15.12017377,194.22,194.16,9.97137345]
["bitfinex","SOLUSD",1761066946546,5.14880032,194.22,194.16,9.97137345]
["bitfinex","SOLUSD",1761066946746,15.12017377,194.22,194.16,9.97137345]
["bitfinex","SOLUSD",1761066947181,9.97137345,194.2,194.11,10.87647521]
["bitfinex","SOLUSD",1761066947474,9.97137345,194.17,194.11,9.97137345]
["bitfinex","SOLUSD",1761066947637,38.56,194.19,194.11,9.97137345]
["bitfinex","SOLUSD",1761066947836,9.97137345,194.18,194.12,9.97137345]
["bitfinex","SOLUSD",1761066948040,5.15012617,194.17,194.12,9.97137345]
["bitfinex","SOLUSD",1761066948448,53.68114793,194.19,194.14,9.97137345]
["bitfinex","SOLUSD",1761066948666,38.56,194.19,194.14,9.97137345]
["bitfinex","SOLUSD",1761066948979,38.56,194.19,194.16,9.97137345]
["bitfinex","SOLUSD",1761066949369,38.56,194.19,194.17,9.97137345]
["bitfinex","SOLUSD",1761066949887,38.56,194.19,194.15,0.67]
["bitfinex","SOLUSD",1761066950180,38.56,194.19,194.16,9.97137345]
["bitfinex","SOLUSD",1761066950344,13.55961376,194.26,194.18,9.97137345]
["bitfinex","SOLUSD",1761066950540,5.14800514,194.25,194.2,9.97137345]
["bitfinex","SOLUSD",1761066950847,15.11937859,194.25,194.19,9.97137345]
["bitfinex","SOLUSD",1761066951160,5.14800514,194.25,194.16,0.67]
["bitfinex","SOLUSD",1761066951351,15.11937859,194.25,194.19,9.97137345]
["bitfinex","SOLUSD",1761066951682,38.54,194.26,194.21,9.97137345]
["bitfinex","SOLUSD",1761066951868,43.6878746,194.26,194.21,9.97137345]
["bitfinex","SOLUSD",1761066952163,43.6878746,194.26,194.22,10.64137345]
["bitfinex","SOLUSD",1761066952164,38.54,194.26,194.22,10.64137345]
["bitfinex","SOLUSD",1761066952575,38.54,194.26,194.23,10.64137345]
["bitfinex","SOLUSD",1761066952749,38.72,194.29,194.23,10.64137345]
["bitfinex","SOLUSD",1761066953072,43.86697105,194.29,194.23,9.97137345]
["bitfinex","SOLUSD",1761066953269,53.8383445,194.29,194.24,9.97137345]
["bitfinex","SOLUSD",1761066953476,38.72,194.29,194.26,9.97137345]
["bitfinex","SOLUSD",1761066953668,38.72,194.29,194.25,9.97137345]
["bitfinex","SOLUSD",1761066954148,38.72,194.29,194.24,15.11953487]
["bitfinex","SOLUSD",1761066954350,38.72,194.29,194.24,15.78953487]
["bitfinex","SOLUSD",1761066954574,38.72,194.29,194.24,15.11953487]
["bitfinex","SOLUSD",1761066954741,38.72,194.29,194.25,10.64137345]
["bitfinex","SOLUSD",1761066955355,38.72,194.29,194.26,9.97137345]
["bitfinex","SOLUSD",1761066955576,0.2,194.29,194.28,9.97137345]
["bitfinex","SOLUSD",1761066955973,0.2,194.29,194.28,10.64137345]
["bitfinex","SOLUSD",1761066956671,0.2,194.29,194.28,15.78858366]
["bitfinex","SOLUSD",1761066958148,0.2,194.29,194.28,16.69368542]
["bitfinex","SOLUSD",1761066958350,0.2,194.29,194.28,26.66505887]
["bitfinex","SOLUSD",1761066960455,0.1,194.34,194.32,33.75647521]
["bitfinex","SOLUSD",1761066960654,0.2,194.39,194.34,33.75647521]
["bitfinex","SOLUSD",1761066960857,0.2,194.39,194.38,20.84784866]
["bitfinex","SOLUSD",1761066961077,0.2,194.39,194.38,9.97137345]
["bitfinex","SOLUSD",1761066961264,0.2,194.39,194.34,22.88]
["bitfinex","SOLUSD",1761066961577,0.2,194.39,194.38,9.97137345]
["bitfinex","SOLUSD",1761066962080,0.2,194.39,194.36,9.97137345]
["bitfinex","SOLUSD",1761066962279,9.97137345,194.38,194.28,0.67]
["bitfinex","SOLUSD",1761066962487,9.97137345,194.36,194.26,18.68709049]
["bitfinex","SOLUSD",1761066962667,0.2,194.39,194.35,9.97137345]
["bitfinex","SOLUSD",1761066962864,28.22437361,194.39,194.28,38.48]
["bitfinex","SOLUSD",1761066963063,28.22437361,194.39,194.35,9.97137345]
["bitfinex","SOLUSD",1761066963279,0.2,194.39,194.37,9.97137345]
["bitfinex","SOLUSD",1761066963588,0.72,194.38,194.33,9.97137345]
["bitfinex","SOLUSD",1761066963751,0.72,194.38,194.3,9.97137345]
["bitfinex","SOLUSD",1761066963960,5.14509158,194.36,194.3,9.97137345]
["bitfinex","SOLUSD",1761066964213,9.97137345,194.35,194.28,9.97137345]
["bitfinex","SOLUSD",1761066964351,10.69137345,194.35,194.28,9.97137345]
["bitfinex","SOLUSD",1761066964552,10.69137345,194.34,194.27,9.97137345]
["bitfinex","SOLUSD",1761066964766,0.72,194.33,194.27,9.97137345]
["bitfinex","SOLUSD",1761066964968,0.72,194.33,194.28,9.97137345]
["bitfinex","SOLUSD",1761066965252,0.72,194.33,194.27,9.97137345]
["bitfinex","SOLUSD",1761066965471,0.72,194.33,194.21,5.83888098]
["bitfinex","SOLUSD",1761066965472,9.97137345,194.32,194.21,5.83888098]
["bitfinex","SOLUSD",1761066965761,9.97137345,194.28,194.21,9.97137345]
["bitfinex","SOLUSD",1761066965965,18.01709049,194.26,194.2,9.97137345]
["bitfinex","SOLUSD",1761066966160,18.01709049,194.26,194.16,5.15036601]
["bitfinex","SOLUSD",1761066966401,0.72,194.25,194.19,9.97137345]
["bitfinex","SOLUSD",1761066966699,0.72,194.25,194.15,23.57]
["bitfinex","SOLUSD",1761066966700,9.97137345,194.23,194.12,0.69]
["bitfinex","SOLUSD",1761066966863,48.43137345,194.22,194.08,12.88082973]
["bitfinex","SOLUSD",1761066967066,38.46,194.22,194.14,9.97137345]
["bitfinex","SOLUSD",1761066967366,9.97137345,194.2,194.12,9.97137345]
["bitfinex","SOLUSD",1761066967564,0.72,194.21,194.09,0.69]
["bitfinex","SOLUSD",1761066967565,9.97137345,194.19,194.09,0.69]
["bitfinex","SOLUSD",1761066967874,9.97137345,194.17,194.09,9.97137345]
["bitfinex","SOLUSD",1761066968077,27.99867192,194.15,194.07,9.97137345]
["bitfinex","SOLUSD",1761066968397,38.46,194.16,194.11,9.97137345]
["bitfinex","SOLUSD",1761066968566,43.61045457,194.16,194.11,9.97137345]
["bitfinex","SOLUSD",1761066968767,9.97137345,194.12,194.01,0.69]
["bitfinex","SOLUSD",1761066968978,9.97137345,194.1,194.01,0.69]
["bitfinex","SOLUSD",1761066969180,22.88,194.04,193.97,0.69]
["bitfinex","SOLUSD",1761066969463,0.72,194.12,194.03,9.97137345]
["bitfinex","SOLUSD",1761066969658,0.72,194.12,194.06,9.97137345]
["bitfinex","SOLUSD",1761066970279,5.15171809,194.11,194.02,5.84391035]
["bitfinex","SOLUSD",1761066970498,15.12309154,194.11,194.03,9.97137345]
["bitfinex","SOLUSD",1761066970670,0.72,194.1,194.03,9.97137345]
["bitfinex","SOLUSD",1761066970868,5.15171809,194.11,194.05,9.97137345]
["bitfinex","SOLUSD",1761066971070,5.1512602,194.13,194.08,9.97137345]
["bitfinex","SOLUSD",1761066971263,5.8712602,194.13,194.08,9.97137345]
["bitfinex","SOLUSD",1761066971459,0.72,194.12,194.02,0.69]
["bitfinex","SOLUSD",1761066971661,9.97137345,194.11,194.04,9.97137345]
["bitfinex","SOLUSD",1761066971866,10.69137345,194.12,194.05,9.97137345]
["bitfinex","SOLUSD",1761066972066,5.15198351,194.1,194.05,9.97137345]
["bitfinex","SOLUSD",1761066973394,5.15156056,194.12,194.07,9.97137345]
["bitfinex","SOLUSD",1761066974271,0.72,194.12,194.09,9.97137345]
["bitfinex","SOLUSD",1761066974475,43.63123693,194.13,194.1,9.97137345]
["bitfinex","SOLUSD",1761066974674,0.72,194.12,194.03,5.15362403]
["bitfinex","SOLUSD",1761066974891,10.69137345,194.12,194.05,9.97137345]
["bitfinex","SOLUSD",1761066975206,10.69137345,194.12,194.01,5.84411982]
["bitfinex","SOLUSD",1761066975207,9.97137345,194.11,194.04,9.97137345]
["bitfinex","SOLUSD",1761066975367,5.15198351,194.1,194.05,9.97137345]
["bitfinex","SOLUSD",1761066975567,28.03198351,194.1,194.05,9.97137345]
["bitfinex","SOLUSD",1761066975869,0.72,194.09,194.05,9.97137345]
["bitfinex","SOLUSD",1761066976065,28.03198351,194.1,194.01,0.69]
["bitfinex","SOLUSD",1761066976305,28.03198351,194.1,194.06,9.97137345]
["bitfinex","SOLUSD",1761066976802,38.48,194.13,194.09,9.97137345]
["bitfinex","SOLUSD",1761066976964,43.63138853,194.13,194.08,9.97137345]
["bitfinex","SOLUSD",1761066977170,44.35138853,194.13,194.08,9.97137345]
["bitfinex","SOLUSD",1761066977663,44.35138853,194.13,194.06,5.15303665]
["bitfinex","SOLUSD",1761066977870,0.72,194.12,194.06,9.97137345]
["bitfinex","SOLUSD",1761066978884,0.72,194.12,194.01,11.54647521]
["bitfinex","SOLUSD",1761066979082,0.72,194.12,194.07,9.97137345]
["bitfinex","SOLUSD",1761066979401,5.87167878,194.12,194.08,9.97137345]
["bitfinex","SOLUSD",1761066979696,5.87167878,194.12,194.07,9.97137345]
["bitfinex","SOLUSD",1761066979898,5.15092201,194.14,194.09,9.97137345]
["bitfinex","SOLUSD",1761066980084,38.48,194.12,194.09,9.97137345]
["bitfinex","SOLUSD",1761066980288,38.48,194.12,194.08,9.97137345]
["bitfinex","SOLUSD",1761066980488,38.48,194.12,194.07,9.97137345]
["bitfinex","SOLUSD",1761066980901,5.15041836,194.16,194.11,9.97137345]
["bitfinex","SOLUSD",1761066981197,28.48,194.22,194.15,9.97137345]
["bitfinex","SOLUSD",1761066981394,38.46,194.19,194.17,9.97137345]
["bitfinex","SOLUSD",1761066981579,38.46,194.19,194.18,9.97137345]
["bitfinex","SOLUSD",1761066982809,5.808504,194.24,194.18,9.97137345]
["bitfinex","SOLUSD",1761066983107,38.46,194.23,194.18,0.67]
["bitfinex","SOLUSD",1761066983277,38.46,194.23,194.22,9.97137345]
["bitfinex","SOLUSD",1761066983482,4.15097472,194.3,194.22,15.79017377]
["bitfinex","SOLUSD",1761066983789,3.29760447,194.3,194.26,9.97137345]
["bitfinex","SOLUSD",1761066983973,44.26643416,194.31,194.25,9.97137345]
["bitfinex","SOLUSD",1761066984274,44.26643416,194.31,194.28,9.97137345]
["bitfinex","SOLUSD",1761066984275,38.46,194.31,194.28,9.97137345]
["bitfinex","SOLUSD",1761066984476,3.67157051,194.3,194.28,9.97137345]
["bitfinex","SOLUSD",1761066984691,3.67157051,194.3,194.29,9.97137345]
["bitfinex","SOLUSD",1761066984900,38.46,194.34,194.29,9.97137345]
["bitfinex","SOLUSD",1761066985076,38.46,194.34,194.26,9.97137345]
["bitfinex","SOLUSD",1761066985077,14.30707907,194.33,194.26,9.97137345]
["bitfinex","SOLUSD",1761066985284,13.64707907,194.32,194.22,40.90080114]
["bitfinex","SOLUSD",1761066985489,5.14668039,194.3,194.26,9.97137345]
["bitfinex","SOLUSD",1761066985693,38.46,194.34,194.27,9.97137345]
["bitfinex","SOLUSD",1761066985695,48.43137345,194.34,194.27,9.97137345]
["bitfinex","SOLUSD",1761066985892,6.99013559,194.33,194.28,9.97137345]
["bitfinex","SOLUSD",1761066986083,3.67895622,194.32,194.29,9.97137345]
["bitfinex","SOLUSD",1761066986586,3.67895622,194.31,194.29,9.97137345]
["bitfinex","SOLUSD",1761066986886,0.66,194.33,194.25,0.67]
["bitfinex","SOLUSD",1761066987105,3.68132802,194.32,194.28,9.97137345]
["bitfinex","SOLUSD",1761066987414,0.66,194.33,194.28,9.97137345]
["bitfinex","SOLUSD",1761066987415,3.68132802,194.31,194.28,9.97137345]
["bitfinex","SOLUSD",1761066987580,38.46,194.34,194.3,9.97137345]
["bitfinex","SOLUSD",1761066987788,3.68289063,194.33,194.26,5.14774014]
["bitfinex","SOLUSD",1761066988004,3.68289063,194.33,194.29,9.97137345]
["bitfinex","SOLUSD",1761066988301,3.68289063,194.32,194.3,9.97137345]
["bitfinex","SOLUSD",1761066988499,3.68289063,194.31,194.27,9.97137345]
["bitfinex","SOLUSD",1761066988715,3.68289063,194.3,194.28,9.97137345]
["bitfinex","SOLUSD",1761066988882,32.85137345,194.31,194.19,0.67]
["bitfinex","SOLUSD",1761066989077,32.85137345,194.31,194.2,10.87647521]
["bitfinex","SOLUSD",1761066989078,42.12172212,194.3,194.2,10.87647521]
["bitfinex","SOLUSD",1761066989298,13.65309557,194.29,194.23,9.97137345]
["bitfinex","SOLUSD",1761066989594,13.65309557,194.29,194.21,9.97137345]
["bitfinex","SOLUSD",1761066989595,15.11884861,194.27,194.21,9.97137345]
["bitfinex","SOLUSD",1761066989801,3.68172212,194.26,194.21,9.97137345]
["bitfinex","SOLUSD",1761066990002,3.68172212,194.26,194.24,9.97137345]
["bitfinex","SOLUSD",1761066990207,5.14720098,194.29,194.25,9.97137345]
["bitfinex","SOLUSD",1761066990499,38.44,194.3,194.22,0.67]
["bitfinex","SOLUSD",1761066990500,3.68219136,194.28,194.22,0.67]
["bitfinex","SOLUSD",1761066990803,3.68219136,194.27,194.24,9.97137345]
["bitfinex","SOLUSD",1761066990985,5.14698085,194.29,194.24,9.97137345]
["bitfinex","SOLUSD",1761066991190,4.34193511,194.28,194.23,9.97137345]
["bitfinex","SOLUSD",1761066991593,5.14747516,194.27,194.23,9.97137345]
["bitfinex","SOLUSD",1761066991995,4.34132964,194.26,194.21,9.97137345]
["bitfinex","SOLUSD",1761066992199,4.34132964,194.26,194.2,9.97137345]
["bitfinex","SOLUSD",1761066992413,0.66,194.26,194.2,9.97137345]
["bitfinex","SOLUSD",1761066992615,38.44,194.25,194.18,28.02984636]
["bitfinex","SOLUSD",1761066992810,38.44,194.25,194.19,9.97137345]
["bitfinex","SOLUSD",1761066993027,48.41137345,194.25,194.19,9.97137345]
["bitfinex","SOLUSD",1761066993213,48.41137345,194.25,194.17,5.15011513]
["bitfinex","SOLUSD",1761066993214,9.97137345,194.21,194.15,9.97137345]
["bitfinex","SOLUSD",1761066993515,9.97137345,194.18,194.11,9.97137345]
["bitfinex","SOLUSD",1761066993732,9.97137345,194.15,194.08,9.97137345]
["bitfinex","SOLUSD",1761066993927,9.97137345,194.13,194.06,9.97137345]
["bitfinex","SOLUSD",1761066994099,48.41137345,194.14,194.07,9.97137345]
["bitfinex","SOLUSD",1761066994304,0.67,194.15,194.05,0.68]
["bitfinex","SOLUSD",1761066994511,38.44,194.14,194.09,9.97137345]
["bitfinex","SOLUSD",1761066994801,38.44,194.14,194.08,9.97137345]
["bitfinex","SOLUSD",1761066995119,38.44,194.14,194.12,9.97137345]
["bitfinex","SOLUSD",1761066995705,10.64137345,194.22,194.13,10.65137345]
["bitfinex","SOLUSD",1761066996024,5.14840479,194.24,194.2,9.97137345]
["bitfinex","SOLUSD",1761066996221,31.10840479,194.24,194.2,9.97137345]
["bitfinex","SOLUSD",1761066996423,31.10840479,194.24,194.19,9.97137345]
["bitfinex","SOLUSD",1761066996595,9.97137345,194.22,194.12,28.03143003]
["bitfinex","SOLUSD",1761066996800,0.67,194.23,194.17,9.97137345]
["bitfinex","SOLUSD",1761066997134,0.67,194.23,194.13,0.68]
["bitfinex","SOLUSD",1761066997310,0.67,194.23,194.17,9.97137345]
["bitfinex","SOLUSD",1761066997627,5.14840479,194.24,194.13,0.68]
["bitfinex","SOLUSD",1761066997832,43.58882429,194.22,194.19,9.97137345]
["bitfinex","SOLUSD",1761066998038,43.58882429,194.22,194.18,9.97137345]
["bitfinex","SOLUSD",1761066998205,43.58882429,194.22,194.17,9.97137345]
["bitfinex","SOLUSD",1761066998405,43.58882429,194.22,194.18,9.97137345]
["bitfinex","SOLUSD",1761066998913,38.44,194.22,194.19,9.97137345]
["bitfinex","SOLUSD",1761066999116,43.58884372,194.22,194.14,5.83092201]
["bitfinex","SOLUSD",1761066999335,43.58884372,194.22,194.17,9.97137345]
["bitfinex","SOLUSD",1761066999626,44.25884372,194.22,194.16,9.97137345]
["bitfinex","SOLUSD",1761066999934,44.25884372,194.22,194.17,9.97137345]
["bitfinex","SOLUSD",1761067000735,44.25884372,194.22,194.18,6.62579982]
["bitfinex","SOLUSD",1761067000932,43.58884372,194.22,194.18,6.62579982]
["bitfinex","SOLUSD",1761067001134,43.58884372,194.22,194.19,6.62579982]
["bitfinex","SOLUSD",1761067001848,43.58884372,194.22,194.14,12.87712171]
["bitfinex","SOLUSD",1761067001849,22.88,194.19,194.01,49.29647521]
["bitfinex","SOLUSD",1761067002005,38.42,194.18,194.12,6.62579982]
["bitfinex","SOLUSD",1761067002209,39.09,194.18,194.11,6.62579982]
["bitfinex","SOLUSD",1761067002505,5.15012617,194.17,194.11,6.62579982]
["bitfinex","SOLUSD",1761067002723,25.32124143,194.17,194.07,5.15251534]
["bitfinex","SOLUSD",1761067003009,6.62579982,194.14,194.07,6.62579982]
["bitfinex","SOLUSD",1761067003329,38.42,194.13,194.07,6.62579982]
["bitfinex","SOLUSD",1761067003520,38.42,194.13,194.1,6.62579982]
["bitfinex","SOLUSD",1761067003729,38.42,194.16,194.12,6.62579982]
["bitfinex","SOLUSD",1761067003936,38.42,194.16,194.14,6.62579982]
["bitfinex","SOLUSD",1761067004113,22.88,194.13,193.94,27.82]
["bitfinex","SOLUSD",1761067004326,22.88,194.13,194.06,6.62579982]
["bitfinex","SOLUSD",1761067004527,43.5714527,194.12,194.06,6.62579982]
["bitfinex","SOLUSD",1761067004721,43.5714527,194.12,194.03,5.83382226]
["bitfinex","SOLUSD",1761067005026,0.67,194.11,194.04,6.62579982]
["bitfinex","SOLUSD",1761067005241,6.62579982,194.1,194.03,6.62579982]
["bitfinex","SOLUSD",1761067005425,7.29579982,194.1,194.02,6.62579982]
["bitfinex","SOLUSD",1761067005620,0.67,194.1,194.04,6.62579982]
["bitfinex","SOLUSD",1761067005848,0.67,194.1,194.01,0.68]
["bitfinex","SOLUSD",1761067006043,7.29579982,194.1,194.03,6.62579982]
["bitfinex","SOLUSD",1761067006245,0.67,194.1,194.04,6.62579982]
["bitfinex","SOLUSD",1761067006448,5.15224895,194.09,194.04,6.62579982]
["bitfinex","SOLUSD",1761067006819,5.15224895,194.09,194.01,0.68]
["bitfinex","SOLUSD",1761067006820,5.82224895,194.09,194.01,0.68]
["bitfinex","SOLUSD",1761067007142,5.82224895,194.09,194.04,6.62579982]
["bitfinex","SOLUSD",1761067007629,5.82224895,194.09,194.03,6.62579982]
["bitfinex","SOLUSD",1761067007836,18.70287134,194.09,194.01,5.83435275]
["bitfinex","SOLUSD",1761067008141,0.67,194.16,194.08,6.62579982]
["bitfinex","SOLUSD",1761067008322,39.09,194.15,194.08,6.62579982]
["bitfinex","SOLUSD",1761067008518,24.65402686,194.14,194.07,6.62579982]
["bitfinex","SOLUSD",1761067008723,5.82092201,194.14,194.07,6.62579982]
["bitfinex","SOLUSD",1761067008948,12.44672183,194.14,194.07,6.62579982]
["bitfinex","SOLUSD",1761067009137,5.82092201,194.14,194.08,6.62579982]
["bitfinex","SOLUSD",1761067009343,61.3,194.15,194.1,6.62579982]
["bitfinex","SOLUSD",1761067009544,61.3,194.15,194.11,6.62579982]
["bitfinex","SOLUSD",1761067009748,0.67,194.2,194.14,6.62579982]
["bitfinex","SOLUSD",1761067009932,38.42,194.17,194.14,6.62579982]
["bitfinex","SOLUSD",1761067010554,43.57015857,194.17,194.14,6.62579982]
["bitfinex","SOLUSD",1761067010738,38.42,194.17,194.15,6.62579982]
["bitfinex","SOLUSD",1761067011247,38.42,194.17,194.16,6.62579982]
["bitfinex","SOLUSD",1761067011452,5.14959856,194.19,194.16,6.62579982]
["bitfinex","SOLUSD",1761067012156,43.56937251,194.2,194.13,0.68]
["bitfinex","SOLUSD",1761067012453,43.56937251,194.2,194.17,6.62579982]
["bitfinex","SOLUSD",1761067012854,38.42,194.2,194.17,6.62579982]
["bitfinex","SOLUSD",1761067013152,38.42,194.2,194.19,6.62579982]
["bitfinex","SOLUSD",1761067013336,38.42,194.2,194.18,6.62579982]
["bitfinex","SOLUSD",1761067013536,0.67,194.27,194.19,6.62579982]
["bitfinex","SOLUSD",1761067013850,39.09,194.27,194.23,6.62579982]
["bitfinex","SOLUSD",1761067014052,39.09,194.27,194.22,6.62579982]
["bitfinex","SOLUSD",1761067014444,44.23751139,194.27,194.22,6.62579982]
["bitfinex","SOLUSD",1761067014639,43.56751139,194.27,194.18,23.56]
["bitfinex","SOLUSD",1761067014951,43.56751139,194.27,194.22,6.62579982]
["bitfinex","SOLUSD",1761067015450,0.67,194.26,194.21,6.62579982]
["bitfinex","SOLUSD",1761067015655,38.42,194.27,194.18,0.68]
["bitfinex","SOLUSD",1761067015856,38.42,194.27,194.23,6.62579982]
["bitfinex","SOLUSD",1761067016059,43.56772242,194.27,194.23,6.62579982]
["bitfinex","SOLUSD",1761067016242,57.10641032,194.27,194.23,6.62579982]
["bitfinex","SOLUSD",1761067016551,57.10641032,194.27,194.22,6.62579982]
["bitfinex","SOLUSD",1761067016944,0.67,194.26,194.22,6.62579982]
["bitfinex","SOLUSD",1761067017145,0.67,194.26,194.21,6.62579982]
["bitfinex","SOLUSD",1761067017343,0.67,194.26,194.17,22.88]
["bitfinex","SOLUSD",1761067017650,0.67,194.26,193.95,29.37333933]
["bitfinex","SOLUSD",1761067017651,6.62579982,194.23,194.12,0.68]
["bitfinex","SOLUSD",1761067017845,38.4,194.22,194.16,6.62579982]
["bitfinex","SOLUSD",1761067018179,6.62579982,194.2,194.12,0.68]
["bitfinex","SOLUSD",1761067018465,45.69579982,194.22,194.15,6.62579982]
["bitfinex","SOLUSD",1761067018646,10.99201839,194.21,194.15,6.62579982]
["bitfinex","SOLUSD",1761067018853,5.14933058,194.2,194.15,6.62579982]
["bitfinex","SOLUSD",1761067019163,5.14933058,194.2,194.18,6.62579982]
["bitfinex","SOLUSD",1761067019344,43.54903691,194.22,194.19,6.62579982]
["bitfinex","SOLUSD",1761067019546,15.03517275,194.29,194.16,0.68]
["bitfinex","SOLUSD",1761067019547,4.82869754,194.3,194.21,6.62579982]
["bitfinex","SOLUSD",1761067019751,0.67,194.3,194.25,6.62579982]
["bitfinex","SOLUSD",1761067019932,24.64010831,194.29,194.18,0.68]
["bitfinex","SOLUSD",1761067020253,24.64010831,194.29,194.22,6.62579982]
["bitfinex","SOLUSD",1761067020254,42.0974859,194.28,194.22,6.62579982]
["bitfinex","SOLUSD",1761067020558,38.4,194.28,194.22,6.62579982]
["bitfinex","SOLUSD",1761067020767,5.14747516,194.27,194.22,6.62579982]
["bitfinex","SOLUSD",1761067021257,5.81747516,194.27,194.22,6.62579982]
["bitfinex","SOLUSD",1761067021561,0.67,194.33,194.26,6.62579982]
["bitfinex","SOLUSD",1761067021755,0.67,194.33,194.18,5.14986095]
["bitfinex","SOLUSD",1761067021756,6.62579982,194.28,194.18,5.82986095]
["bitfinex","SOLUSD",1761067021940,45.02579982,194.27,194.21,6.62579982]
["bitfinex","SOLUSD",1761067022138,38.4,194.26,194.21,6.62579982]
["bitfinex","SOLUSD",1761067022755,43.54778204,194.26,194.18,18.02451333]
["bitfinex","SOLUSD",1761067022966,6.62579982,194.24,194.17,22.88]
["bitfinex","SOLUSD",1761067023167,6.62579982,194.22,194.16,6.62579982]
["bitfinex","SOLUSD",1761067023766,38.38,194.22,194.16,6.62579982]
["bitfinex","SOLUSD",1761067023940,12.86788357,194.29,194.18,10.87647521]
["bitfinex","SOLUSD",1761067024138,0.71,194.35,194.28,6.62579982]
["bitfinex","SOLUSD",1761067024334,0.71,194.35,194.17,11.55647521]
["bitfinex","SOLUSD",1761067024335,11.77062669,194.37,194.31,6.62579982]
["bitfinex","SOLUSD",1761067024536,24.63269388,194.37,194.27,22.88]
["bitfinex","SOLUSD",1761067024762,5.14615067,194.32,194.16,18.02636999]
["bitfinex","SOLUSD",1761067024940,11.77195049,194.32,194.27,6.62579982]
["bitfinex","SOLUSD",1761067025140,0.71,194.38,194.3,6.62579982]
["bitfinex","SOLUSD",1761067025340,6.62579982,194.36,194.3,6.62579982]
["bitfinex","SOLUSD",1761067025572,6.62579982,194.36,194.28,0.68]
["bitfinex","SOLUSD",1761067025573,6.62579982,194.36,194.31,6.62579982]
["bitfinex","SOLUSD",1761067025944,6.62579982,194.35,194.29,6.62579982]
["bitfinex","SOLUSD",1761067026167,5.14588586,194.33,194.29,6.62579982]
["bitfinex","SOLUSD",1761067026575,5.14588586,194.33,194.25,5.14775107]
["bitfinex","SOLUSD",1761067026782,5.14588586,194.33,194.25,0.68]
["bitfinex","SOLUSD",1761067026985,6.62579982,194.34,194.29,6.62579982]
["bitfinex","SOLUSD",1761067027885,24.63454691,194.35,194.29,7.30579982]
["bitfinex","SOLUSD",1761067028086,18.00874709,194.35,194.3,6.62579982]
["bitfinex","SOLUSD",1761067028281,5.14535631,194.35,194.31,6.62579982]
["bitfinex","SOLUSD",1761067028496,5.14535631,194.35,194.32,6.62579982]
["bitfinex","SOLUSD",1761067028667,5.14535631,194.35,194.31,6.62579982]
["bitfinex","SOLUSD",1761067029294,5.14535631,194.35,194.28,5.14718637]
["bitfinex","SOLUSD",1761067029492,6.62579982,194.34,194.27,0.68]
["bitfinex","SOLUSD",1761067029800,5.85535631,194.35,194.28,6.62579982]
["bitfinex","SOLUSD",1761067029801,6.62579982,194.33,194.28,6.62579982]
["bitfinex","SOLUSD",1761067029997,6.62579982,194.31,194.24,0.68]
["bitfinex","SOLUSD",1761067030178,11.77295685,194.29,194.21,0.68]
["bitfinex","SOLUSD",1761067030377,11.77295685,194.29,194.23,6.62579982]
["bitfinex","SOLUSD",1761067030615,39.07,194.32,194.21,0.68]
["bitfinex","SOLUSD",1761067030616,5.14641552,194.31,194.22,10.87647521]
["bitfinex","SOLUSD",1761067030796,5.14641552,194.31,194.27,6.62579982]
["bitfinex","SOLUSD",1761067030974,38.36,194.32,194.29,6.62579982]
["bitfinex","SOLUSD",1761067031174,50.13200039,194.32,194.25,22.88]
["bitfinex","SOLUSD",1761067031367,43.50620057,194.32,194.27,6.62579982]
["bitfinex","SOLUSD",1761067031569,43.50620057,194.32,194.28,6.62579982]
["bitfinex","SOLUSD",1761067031776,43.50620057,194.32,194.29,6.62579982]
["bitfinex","SOLUSD",1761067031777,38.36,194.32,194.29,6.62579982]
["bitfinex","SOLUSD",1761067032079,38.36,194.32,194.3,6.62579982]
["bitfinex","SOLUSD",1761067032416,0.71,194.38,194.31,6.62579982]
["bitfinex","SOLUSD",1761067032574,0.2,194.39,194.36,6.62579982]
["bitfinex","SOLUSD",1761067032779,5.34434181,194.39,194.36,6.62579982]
["bitfinex","SOLUSD",1761067033082,5.34434181,194.39,194.32,0.68]
["bitfinex","SOLUSD",1761067033279,5.34434181,194.39,194.35,6.62579982]
["bitfinex","SOLUSD",1761067033687,0.2,194.39,194.37,6.62579982]
["bitfinex","SOLUSD",1761067033886,0.2,194.39,194.38,6.62579982]
["bitfinex","SOLUSD",1761067034202,0.2,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761067034424,0.2,194.39,194.38,6.62579982]
["bitfinex","SOLUSD",1761067035902,0.2,194.39,194.33,28.70568896]
["bitfinex","SOLUSD",1761067036126,0.2,194.39,194.35,6.62579982]
["bitfinex","SOLUSD",1761067036306,5.34435624,194.39,194.33,28.70568896]
["bitfinex","SOLUSD",1761067036507,5.34435624,194.39,194.35,6.62579982]
["bitfinex","SOLUSD",1761067036818,0.2,194.39,194.37,6.62579982]
["bitfinex","SOLUSD",1761067037320,0.2,194.39,194.34,0.68]
["bitfinex","SOLUSD",1761067037527,0.2,194.39,194.35,6.62579982]
["bitfinex","SOLUSD",1761067037902,0.2,194.39,194.32,5.14610162]
["bitfinex","SOLUSD",1761067038112,5.3443178,194.39,194.34,6.62579982]
["bitfinex","SOLUSD",1761067038298,0.2,194.39,194.35,6.62579982]
["bitfinex","SOLUSD",1761067038497,0.2,194.39,194.36,6.62579982]
["bitfinex","SOLUSD",1761067038725,5.34431308,194.39,194.35,6.62579982]
["bitfinex","SOLUSD",1761067038904,5.34431308,194.39,194.34,0.71]
["bitfinex","SOLUSD",1761067039103,0.2,194.39,194.37,6.62579982]
["bitfinex","SOLUSD",1761067039317,0.2,194.39,194.35,6.62579982]
["bitfinex","SOLUSD",1761067039919,0.2,194.39,194.36,6.62579982]
["bitfinex","SOLUSD",1761067040108,7.54579982,194.39,194.33,6.62579982]
["bitfinex","SOLUSD",1761067040308,11.77062669,194.37,194.29,5.14672564]
["bitfinex","SOLUSD",1761067040519,6.62579982,194.35,194.29,11.77252546]
["bitfinex","SOLUSD",1761067040701,5.14482687,194.37,194.31,6.62579982]
["bitfinex","SOLUSD",1761067040903,5.14482687,194.37,194.33,6.62579982]
["bitfinex","SOLUSD",1761067041110,0.2,194.39,194.36,6.62579982]
["bitfinex","SOLUSD",1761067041312,0.2,194.39,194.31,22.88]
["bitfinex","SOLUSD",1761067041313,0.2,194.39,194.38,6.62579982]
["bitfinex","SOLUSD",1761067041537,0.2,194.39,194.38,17.50227503]
["bitfinex","SOLUSD",1761067041847,0.2,194.39,194.38,18.21227503]
["bitfinex","SOLUSD",1761067042141,0.2,194.39,194.38,7.33579982]
["bitfinex","SOLUSD",1761067042501,0.2,194.39,194.38,12.48036201]
["bitfinex","SOLUSD",1761067043106,0.2,194.39,194.38,11.77036201]
["bitfinex","SOLUSD",1761067043355,0.2,194.39,194.35,0.71]
["bitfinex","SOLUSD",1761067043645,0.2,194.39,194.33,12.86417417]
["bitfinex","SOLUSD",1761067043646,12.69012324,194.39,194.33,6.62579982]
["bitfinex","SOLUSD",1761067043936,6.62579982,194.38,194.33,22.88]
["bitfinex","SOLUSD",1761067044124,6.06432342,194.39,194.33,22.88]
["bitfinex","SOLUSD",1761067044433,0.2,194.39,194.36,6.62579982]
["bitfinex","SOLUSD",1761067044602,0.2,194.39,194.38,6.62579982]
["bitfinex","SOLUSD",1761067044802,0.2,194.39,194.36,5.14505779]
["bitfinex","SOLUSD",1761067044803,0.2,194.39,194.35,5.14533201]
["bitfinex","SOLUSD",1761067045035,0.2,194.39,194.35,12.48113183]
["bitfinex","SOLUSD",1761067045248,0.2,194.39,194.37,6.62579982]
["bitfinex","SOLUSD",1761067045407,0.2,194.39,194.38,6.62579982]
["bitfinex","SOLUSD",1761067045604,0.2,194.39,194.33,22.88]
["bitfinex","SOLUSD",1761067045802,6.62579982,194.36,194.31,0.71]
["bitfinex","SOLUSD",1761067046023,5.14456219,194.38,194.31,0.71]
["bitfinex","SOLUSD",1761067046024,6.62579982,194.37,194.31,7.33579982]
["bitfinex","SOLUSD",1761067046626,0.2,194.39,194.34,6.62579982]
["bitfinex","SOLUSD",1761067046941,6.62579982,194.36,194.29,6.62579982]
["bitfinex","SOLUSD",1761067047141,6.62579982,194.34,194.29,6.62579982]
["bitfinex","SOLUSD",1761067047440,38.3,194.33,194.15,76.99999999]
["bitfinex","SOLUSD",1761067047639,38.3,194.33,194.1,4.04184141]
["bitfinex","SOLUSD",1761067047640,38.3,194.32,194.21,0.71]
["bitfinex","SOLUSD",1761067047805,6.62579982,194.27,194.21,7.33579982]
["bitfinex","SOLUSD",1761067048142,38.3,194.32,194.24,6.62579982]
["bitfinex","SOLUSD",1761067048313,44.92579982,194.32,194.26,6.62579982]
["bitfinex","SOLUSD",1761067048642,43.44617062,194.32,194.24,5.14827018]
["bitfinex","SOLUSD",1761067048938,6.62579982,194.31,194.24,5.14827018]
["bitfinex","SOLUSD",1761067049102,6.62579982,194.31,194.25,6.62579982]
["bitfinex","SOLUSD",1761067049479,38.3,194.35,194.25,0.71]
["bitfinex","SOLUSD",1761067049675,38.3,194.35,194.32,6.62579982]
["bitfinex","SOLUSD",1761067050041,39.02,194.35,194.3,6.62579982]
["bitfinex","SOLUSD",1761067050263,45.64579982,194.35,194.29,6.62579982]
["bitfinex","SOLUSD",1761067050657,6.62579982,194.33,194.28,6.62579982]
["bitfinex","SOLUSD",1761067050868,38.3,194.35,194.3,6.62579982]
["bitfinex","SOLUSD",1761067051072,0.2,194.39,194.29,0.71]
["bitfinex","SOLUSD",1761067051350,0.2,194.39,194.35,6.62579982]
["bitfinex","SOLUSD",1761067051572,6.62579982,194.38,194.3,10.87647521]
["bitfinex","SOLUSD",1761067051774,6.62579982,194.38,194.32,6.62579982]
["bitfinex","SOLUSD",1761067052078,6.62579982,194.36,194.31,6.62579982]
["bitfinex","SOLUSD",1761067052264,0.72,194.38,194.32,6.62579982]
["bitfinex","SOLUSD",1761067052463,6.06430344,194.39,194.33,6.62579982]
["bitfinex","SOLUSD",1761067052642,12.69010326,194.39,194.32,5.14609081]
["bitfinex","SOLUSD",1761067052968,6.06430344,194.39,194.33,6.62579982]
["bitfinex","SOLUSD",1761067053209,7.54579982,194.39,194.33,6.62579982]
["bitfinex","SOLUSD",1761067053356,6.62579982,194.37,194.32,5.14609081]
["bitfinex","SOLUSD",1761067053559,12.6901531,194.39,194.33,6.62579982]
["bitfinex","SOLUSD",1761067054654,12.6901531,194.39,194.33,11.77165853]
["bitfinex","SOLUSD",1761067054856,0.2,194.39,194.37,6.62579982]
["bitfinex","SOLUSD",1761067055181,22.88,194.35,194.24,0.65]
["bitfinex","SOLUSD",1761067055478,41.99274881,194.34,194.17,10.87647521]
["bitfinex","SOLUSD",1761067055680,3.69274881,194.33,194.17,10.87647521]
["bitfinex","SOLUSD",1761067055849,6.62579982,194.27,194.21,6.62579982]
["bitfinex","SOLUSD",1761067056050,6.62579982,194.25,194.18,0.65]
["bitfinex","SOLUSD",1761067056281,6.62579982,194.24,194.14,5.15092201]
["bitfinex","SOLUSD",1761067056487,0.7,194.27,194.14,0.65]
["bitfinex","SOLUSD",1761067056649,11.77460014,194.22,194.09,38.28]
["bitfinex","SOLUSD",1761067056848,6.62579982,194.18,194.04,6.62579982]
["bitfinex","SOLUSD",1761067057081,40.90080114,194.22,193.94,30.58801566]
["bitfinex","SOLUSD",1761067057082,22.88,194.14,193.96,1.99999999]
["bitfinex","SOLUSD",1761067057279,38.28,194.14,194.09,6.62579982]
["bitfinex","SOLUSD",1761067057511,0.7,194.19,194.08,0.65]
["bitfinex","SOLUSD",1761067057812,23.58,194.19,194.09,0.65]
["bitfinex","SOLUSD",1761067058016,6.62579982,194.17,194.06,0.65]
["bitfinex","SOLUSD",1761067058183,0.7,194.16,193.97,1.99999999]
["bitfinex","SOLUSD",1761067058384,22.88,194.13,193.94,0.1]
["bitfinex","SOLUSD",1761067058626,18.03380048,194.08,193.94,0.1]
["bitfinex","SOLUSD",1761067058915,22.88,194.05,193.94,0.1]
["bitfinex","SOLUSD",1761067059117,3.69004453,194.04,193.95,0.75]
["bitfinex","SOLUSD",1761067059429,38.28,194.04,193.95,0.75]
["bitfinex","SOLUSD",1761067059593,0.7,194.07,193.95,5.90582475]
["bitfinex","SOLUSD",1761067059800,38.3,194.06,193.96,10.87647521]
["bitfinex","SOLUSD",1761067060109,0.7,194.11,194.02,6.62579982]
["bitfinex","SOLUSD",1761067060427,4.16088958,194.15,193.98,33.75647521]
["bitfinex","SOLUSD",1761067060428,38.3,194.13,193.98,33.75647521]
["bitfinex","SOLUSD",1761067060747,38.3,194.13,194.09,9.94687999]
["bitfinex","SOLUSD",1761067060903,38.3,194.13,194.02,10.87647521]
["bitfinex","SOLUSD",1761067061083,38.3,194.13,194.09,9.94687999]
["bitfinex","SOLUSD",1761067061284,38.3,194.13,194.05,22.88]
["bitfinex","SOLUSD",1761067061504,38.3,194.13,194.07,9.94687999]
["bitfinex","SOLUSD",1761067061705,0.7,194.12,193.98,10.87647521]
["bitfinex","SOLUSD",1761067062025,22.88,194.1,194.05,9.94687999]
["bitfinex","SOLUSD",1761067062182,4.0104734,194.12,193.98,33.75647521]
["bitfinex","SOLUSD",1761067062183,23.58,194.12,194.06,9.94687999]
["bitfinex","SOLUSD",1761067062384,39.0,194.12,194.03,0.65]
["bitfinex","SOLUSD",1761067062624,38.3,194.12,194.07,9.94687999]
["bitfinex","SOLUSD",1761067062914,38.3,194.12,194.04,5.15343102]
["bitfinex","SOLUSD",1761067063126,9.94687999,194.08,193.98,0.65]
["bitfinex","SOLUSD",1761067063405,9.94687999,194.04,193.96,10.87647521]
["bitfinex","SOLUSD",1761067063581,38.3,194.05,193.98,9.94687999]
["bitfinex","SOLUSD",1761067063782,9.94687999,194.03,193.95,0.75]
["bitfinex","SOLUSD",1761067063982,9.94687999,194.04,193.98,9.94687999]
["bitfinex","SOLUSD",1761067064283,22.88,194.09,193.99,0.65]
["bitfinex","SOLUSD",1761067064502,38.3,194.09,194.05,9.94687999]
["bitfinex","SOLUSD",1761067064706,48.24687999,194.09,194.03,9.94687999]
["bitfinex","SOLUSD",1761067064915,9.94687999,194.07,194.01,5.15437348]
["bitfinex","SOLUSD",1761067065118,9.94687999,194.06,193.99,0.65]
["bitfinex","SOLUSD",1761067065306,9.94687999,194.04,193.96,5.80554883]
["bitfinex","SOLUSD",1761067065626,48.24687999,194.09,194.03,9.94687999]
["bitfinex","SOLUSD",1761067065804,48.24687999,194.09,193.98,10.87647521]
["bitfinex","SOLUSD",1761067065805,48.24687999,194.09,193.98,33.75647521]
["bitfinex","SOLUSD",1761067066009,38.3,194.09,194.03,9.94687999]
["bitfinex","SOLUSD",1761067066213,0.7,194.08,193.96,5.15554883]
["bitfinex","SOLUSD",1761067066407,38.3,194.09,193.98,0.65]
["bitfinex","SOLUSD",1761067066609,38.3,194.09,193.95,0.1]
["bitfinex","SOLUSD",1761067066610,10.87647521,194.07,193.95,0.1]
["bitfinex","SOLUSD",1761067066809,22.88,194.04,193.95,0.1]
["bitfinex","SOLUSD",1761067067124,9.94687999,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761067067328,61.18,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761067067542,61.88,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761067067835,71.82687999,193.96,193.94,0.1]
["bitfinex","SOLUSD",1761067068008,0.7,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761067068442,9.94687999,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761067068733,71.12687999,193.96,193.94,0.1]
["bitfinex","SOLUSD",1761067069144,9.94687999,194.0,193.94,0.75]
["bitfinex","SOLUSD",1761067069320,38.32,193.99,193.94,10.69687999]
["bitfinex","SOLUSD",1761067069643,22.88,193.99,193.94,10.69687999]
["bitfinex","SOLUSD",1761067069832,38.32,194.0,193.95,10.59687999]
["bitfinex","SOLUSD",1761067070021,38.32,194.0,193.95,9.94687999]
["bitfinex","SOLUSD",1761067070224,38.32,194.0,193.94,10.04687999]
["bitfinex","SOLUSD",1761067070225,48.26687999,194.0,193.94,10.04687999]
["bitfinex","SOLUSD",1761067070416,9.94687999,193.99,193.94,0.1]
["bitfinex","SOLUSD",1761067070619,9.94687999,193.97,193.94,0.1]
["bitfinex","SOLUSD",1761067070868,0.7,193.99,193.94,0.1]
["bitfinex","SOLUSD",1761067071009,5.85494995,193.99,193.94,0.1]
["bitfinex","SOLUSD",1761067071212,61.2,194.0,193.94,0.1]
["bitfinex","SOLUSD",1761067071213,9.94687999,193.98,193.94,0.1]
["bitfinex","SOLUSD",1761067071614,32.82687999,193.95,193.86,0.1]
["bitfinex","SOLUSD",1761067071926,9.94687999,193.94,193.87,10.59687999]
["bitfinex","SOLUSD",1761067072121,9.94687999,193.94,193.87,15.75496179]
["bitfinex","SOLUSD",1761067072358,9.94687999,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761067072515,9.94687999,193.9,193.86,0.1]
["bitfinex","SOLUSD",1761067072718,48.28687999,193.9,193.86,0.1]
["bitfinex","SOLUSD",1761067072912,9.94687999,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761067073231,38.34,193.9,193.86,0.1]
["bitfinex","SOLUSD",1761067073433,9.94687999,193.93,193.87,0.65]
["bitfinex","SOLUSD",1761067073622,9.94687999,193.9,193.86,0.1]
["bitfinex","SOLUSD",1761067073949,38.32,193.92,193.86,0.1]
["bitfinex","SOLUSD",1761067074256,9.94687999,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761067074417,9.94687999,193.88,193.86,0.1]
["bitfinex","SOLUSD",1761067074617,38.32,193.92,193.86,0.1]
["bitfinex","SOLUSD",1761067074816,9.94687999,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761067075058,9.94687999,193.9,193.86,0.1]
["bitfinex","SOLUSD",1761067075231,38.32,193.92,193.86,0.1]
["bitfinex","SOLUSD",1761067075425,9.94687999,193.88,193.86,0.1]
["bitfinex","SOLUSD",1761067076222,0.7,193.91,193.86,0.1]
["bitfinex","SOLUSD",1761067076442,9.94687999,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761067076759,38.32,193.92,193.86,0.1]
["bitfinex","SOLUSD",1761067076760,22.88,193.92,193.86,0.1]
["bitfinex","SOLUSD",1761067076918,38.38,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761067077736,38.38,193.89,193.87,9.94687999]
["bitfinex","SOLUSD",1761067078125,38.38,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761067078327,22.88,193.92,193.86,0.1]
["bitfinex","SOLUSD",1761067078525,38.62,193.91,193.89,9.94687999]
["bitfinex","SOLUSD",1761067078747,38.62,193.93,193.9,9.94687999]
["bitfinex","SOLUSD",1761067079038,38.62,193.93,193.87,18.70307791]
["bitfinex","SOLUSD",1761067079238,0.7,194.01,193.92,9.94687999]
["bitfinex","SOLUSD",1761067079447,38.62,194.0,193.98,9.94687999]
["bitfinex","SOLUSD",1761067079646,6.16088957,194.12,193.93,0.65]
["bitfinex","SOLUSD",1761067079647,0.7,194.11,193.99,9.94687999]
["bitfinex","SOLUSD",1761067079816,38.62,194.1,194.04,9.94687999]
["bitfinex","SOLUSD",1761067080021,38.62,194.1,194.06,9.94687999]
["bitfinex","SOLUSD",1761067080328,38.62,194.1,193.92,1.99999999]
["bitfinex","SOLUSD",1761067080329,39.32,194.11,193.93,23.53]
["bitfinex","SOLUSD",1761067080533,38.62,194.1,193.91,0.65]
["bitfinex","SOLUSD",1761067080748,18.03287134,194.09,193.98,9.94687999]
["bitfinex","SOLUSD",1761067080945,18.03287134,194.09,193.95,22.88]
["bitfinex","SOLUSD",1761067080946,9.94687999,194.04,193.95,22.88]
["bitfinex","SOLUSD",1761067081263,48.60687999,194.03,193.94,5.80597592]
["bitfinex","SOLUSD",1761067081426,32.82687999,194.06,194.0,9.94687999]
["bitfinex","SOLUSD",1761067081620,38.64,194.02,193.95,11.52647521]
["bitfinex","SOLUSD",1761067081820,38.64,194.03,193.95,11.52647521]
["bitfinex","SOLUSD",1761067082129,48.58687999,194.03,193.95,0.65]
["bitfinex","SOLUSD",1761067082333,48.58687999,194.03,193.94,9.94687999]
["bitfinex","SOLUSD",1761067082334,9.94687999,194.0,193.94,9.94687999]
["bitfinex","SOLUSD",1761067082537,9.94687999,193.99,193.93,9.94687999]
["bitfinex","SOLUSD",1761067082856,9.94687999,193.99,193.9,9.94687999]
["bitfinex","SOLUSD",1761067082857,9.94687999,193.96,193.9,9.94687999]
["bitfinex","SOLUSD",1761067083037,9.94687999,193.96,193.88,10.87647521]
["bitfinex","SOLUSD",1761067083039,9.94687999,193.94,193.88,9.94687999]
["bitfinex","SOLUSD",1761067083240,22.88,193.9,193.85,9.94687999]
["bitfinex","SOLUSD",1761067083544,22.88,193.9,193.74,75.1]
["bitfinex","SOLUSD",1761067083545,22.88,193.87,193.81,0.72]
["bitfinex","SOLUSD",1761067083843,38.6,193.9,193.84,9.94687999]
["bitfinex","SOLUSD",1761067084034,38.6,193.9,193.76,32.82687999]
["bitfinex","SOLUSD",1761067084035,22.88,193.94,193.86,0.82]
["bitfinex","SOLUSD",1761067084342,38.62,193.93,193.88,9.94687999]
["bitfinex","SOLUSD",1761067084567,48.56687999,193.93,193.86,0.82]
["bitfinex","SOLUSD",1761067084727,49.27687999,193.93,193.86,0.1]
["bitfinex","SOLUSD",1761067084932,22.88,193.9,193.86,0.1]
["bitfinex","SOLUSD",1761067085456,4.16088958,193.96,193.87,0.72]
["bitfinex","SOLUSD",1761067085632,0.71,193.96,193.79,10.87647521]
["bitfinex","SOLUSD",1761067085930,0.71,193.95,193.87,10.87647521]
["bitfinex","SOLUSD",1761067086127,0.71,193.95,193.75,12.02805245]
["bitfinex","SOLUSD",1761067086128,9.94687999,193.88,193.76,10.87647521]
["bitfinex","SOLUSD",1761067086366,41.35604912,193.87,193.74,0.1]
["bitfinex","SOLUSD",1761067086529,10.87647521,193.85,193.74,0.1]
["bitfinex","SOLUSD",1761067086726,0.51604912,193.84,193.74,0.1]
["bitfinex","SOLUSD",1761067087170,1.12604912,193.84,193.75,9.94687999]
["bitfinex","SOLUSD",1761067087347,10.87647521,193.83,193.74,0.1]
["bitfinex","SOLUSD",1761067087545,32.82687999,193.8,193.74,0.1]
["bitfinex","SOLUSD",1761067087761,22.88,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761067087972,0.51604912,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761067088646,41.02,193.79,193.74,0.1]
["bitfinex","SOLUSD",1761067088847,0.51604912,193.78,193.74,0.1]
["bitfinex","SOLUSD",1761067089149,9.94687999,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761067089355,0.51604912,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761067089973,10.46292911,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761067090171,11.07292911,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761067090355,1.12604912,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761067090559,24.00604912,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761067090770,23.39604912,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761067090971,0.51604912,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761067091153,0.61,193.78,193.74,0.1]
["bitfinex","SOLUSD",1761067091154,15.10790393,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761067091355,10.87647521,193.7,193.5,18.08785529]
["bitfinex","SOLUSD",1761067091561,10.87647521,193.7,193.56,10.66687999]
["bitfinex","SOLUSD",1761067091562,9.94687999,193.62,193.56,10.66687999]
["bitfinex","SOLUSD",1761067091761,41.55604912,193.69,193.56,0.72]
["bitfinex","SOLUSD",1761067091762,9.94687999,193.64,193.56,0.72]
["bitfinex","SOLUSD",1761067091965,9.94687999,193.62,193.56,10.66687999]
["bitfinex","SOLUSD",1761067092154,0.51604912,193.61,193.51,0.72]
["bitfinex","SOLUSD",1761067092354,0.51604912,193.61,193.52,9.94687999]
["bitfinex","SOLUSD",1761067092574,10.87647521,193.6,193.46,0.72]
["bitfinex","SOLUSD",1761067092792,9.94687999,193.53,193.46,0.72]
["bitfinex","SOLUSD",1761067093079,0.51604912,193.52,193.47,22.88]
["bitfinex","SOLUSD",1761067093270,41.02,193.54,193.49,22.88]
["bitfinex","SOLUSD",1761067093458,9.94687999,193.52,193.43,0.72]
["bitfinex","SOLUSD",1761067093783,0.51604912,193.51,193.46,9.94687999]
["bitfinex","SOLUSD",1761067093983,0.51604912,193.51,193.43,0.72]
["bitfinex","SOLUSD",1761067094479,0.51604912,193.56,193.5,9.94687999]
["bitfinex","SOLUSD",1761067094664,0.51604912,193.56,193.44,10.87647521]
["bitfinex","SOLUSD",1761067094875,10.46292911,193.56,193.47,5.16876001]
["bitfinex","SOLUSD",1761067095079,0.51604912,193.56,193.47,5.16876001]
["bitfinex","SOLUSD",1761067095395,41.04,193.57,193.55,9.94687999]
["bitfinex","SOLUSD",1761067095557,41.0,193.66,193.57,10.87647521]
["bitfinex","SOLUSD",1761067095758,41.0,193.66,193.63,9.94687999]
["bitfinex","SOLUSD",1761067095974,41.0,193.66,193.61,10.87647521]
["bitfinex","SOLUSD",1761067096178,0.51604912,193.65,193.58,23.6]
["bitfinex","SOLUSD",1761067096371,9.94687999,193.62,193.54,0.72]
["bitfinex","SOLUSD",1761067096573,10.46292911,193.61,193.54,0.72]
["bitfinex","SOLUSD",1761067096757,0.51604912,193.61,193.54,0.72]
["bitfinex","SOLUSD",1761067096960,41.63,193.6,193.5,9.94687999]
["bitfinex","SOLUSD",1761067097176,41.63,193.6,193.48,0.72]
["bitfinex","SOLUSD",1761067097177,0.51604912,193.59,193.55,9.94687999]
["bitfinex","SOLUSD",1761067097391,0.51604912,193.59,193.51,23.6]
["bitfinex","SOLUSD",1761067097602,10.46292911,193.59,193.51,23.6]
["bitfinex","SOLUSD",1761067097759,9.94687999,193.52,193.38,0.72]
["bitfinex","SOLUSD",1761067097958,42.36604912,193.51,193.39,0.72]
["bitfinex","SOLUSD",1761067098262,32.62,193.5,193.39,0.72]
["bitfinex","SOLUSD",1761067098590,0.51604912,193.49,193.4,10.87647521]
["bitfinex","SOLUSD",1761067099053,1.12604912,193.49,193.38,0.66]
["bitfinex","SOLUSD",1761067099257,0.51604912,193.49,193.38,23.54]
["bitfinex","SOLUSD",1761067099470,0.51604912,193.49,193.38,0.66]
["bitfinex","SOLUSD",1761067099668,0.51604912,193.49,193.39,0.66]
["bitfinex","SOLUSD",1761067099869,0.51604912,193.52,193.43,22.88]
["bitfinex","SOLUSD",1761067100066,26.02,193.53,193.47,22.88]
["bitfinex","SOLUSD",1761067100258,26.02,193.53,193.44,11.53647521]
["bitfinex","SOLUSD",1761067100478,0.51604912,193.56,193.48,10.87647521]
["bitfinex","SOLUSD",1761067100678,3.66,193.62,193.52,10.87647521]
["bitfinex","SOLUSD",1761067100879,0.51604912,193.61,193.51,28.0476105]
["bitfinex","SOLUSD",1761067101075,0.51604912,193.61,193.55,10.86215372]
["bitfinex","SOLUSD",1761067101277,0.51604912,193.61,193.51,40.96683948]
["bitfinex","SOLUSD",1761067101582,0.51604912,193.61,193.56,10.86215372]
["bitfinex","SOLUSD",1761067101813,10.86215372,193.57,193.44,0.66]
["bitfinex","SOLUSD",1761067101963,10.86215372,193.49,193.38,0.66]
["bitfinex","SOLUSD",1761067102164,42.35604912,193.48,193.43,10.86215372]
["bitfinex","SOLUSD",1761067102386,42.35604912,193.48,193.47,10.86215372]
["bitfinex","SOLUSD",1761067102597,42.35604912,193.48,193.43,10.86215372]
["bitfinex","SOLUSD",1761067102793,42.35604912,193.48,193.46,10.86215372]
["bitfinex","SOLUSD",1761067103090,52.70215372,193.54,193.46,5.16902433]
["bitfinex","SOLUSD",1761067103264,10.86215372,193.49,193.43,10.86215372]
["bitfinex","SOLUSD",1761067103464,10.86215372,193.49,193.41,5.17036347]
["bitfinex","SOLUSD",1761067103465,0.51604912,193.48,193.41,5.17036347]
["bitfinex","SOLUSD",1761067103793,0.51604912,193.48,193.44,10.86215372]
["bitfinex","SOLUSD",1761067104082,11.37820284,193.48,193.42,10.86215372]
["bitfinex","SOLUSD",1761067104608,10.86215372,193.44,193.38,10.86215372]
["bitfinex","SOLUSD",1761067104884,10.86215372,193.44,193.36,0.66]
["bitfinex","SOLUSD",1761067104885,0.51604912,193.43,193.36,0.66]
["bitfinex","SOLUSD",1761067105200,41.82,193.44,193.37,0.66]
["bitfinex","SOLUSD",1761067105361,40.66,193.52,193.41,22.88]
["bitfinex","SOLUSD",1761067105558,0.51604912,193.51,193.41,22.88]
["bitfinex","SOLUSD",1761067105819,0.51604912,193.51,193.36,0.66]
["bitfinex","SOLUSD",1761067106093,10.87647521,193.49,193.32,0.66]
["bitfinex","SOLUSD",1761067106273,10.86215372,193.4,193.24,1.99999999]
["bitfinex","SOLUSD",1761067106470,0.51604912,193.39,193.29,0.66]
["bitfinex","SOLUSD",1761067106674,0.51604912,193.39,193.21,30.50035546]
["bitfinex","SOLUSD",1761067106675,1.12604912,193.39,193.3,10.86215372]
["bitfinex","SOLUSD",1761067106885,0.51604912,193.39,193.34,12.31805299]
["bitfinex","SOLUSD",1761067107060,0.51604912,193.4,193.36,10.86215372]
["bitfinex","SOLUSD",1761067107267,10.86215372,193.39,193.34,11.65805299]
["bitfinex","SOLUSD",1761067107483,0.51604912,193.38,193.34,11.65805299]
["bitfinex","SOLUSD",1761067107775,0.51604912,193.38,193.35,10.86215372]
["bitfinex","SOLUSD",1761067108107,0.51604912,193.44,193.35,0.66]
["bitfinex","SOLUSD",1761067108271,0.51604912,193.44,193.36,0.66]
["bitfinex","SOLUSD",1761067108667,11.37820284,193.44,193.36,0.66]
["bitfinex","SOLUSD",1761067108893,0.51604912,193.44,193.36,5.83156643]
["bitfinex","SOLUSD",1761067109093,0.51604912,193.45,193.36,18.76081756]
["bitfinex","SOLUSD",1761067109300,0.51604912,193.45,193.37,0.66]
["bitfinex","SOLUSD",1761067109617,0.61,193.44,193.34,17.49002426]
["bitfinex","SOLUSD",1761067109815,10.86215372,193.41,193.34,11.65805299]
["bitfinex","SOLUSD",1761067110022,11.37820284,193.4,193.34,16.83028755]
["bitfinex","SOLUSD",1761067110193,41.82,193.39,193.34,11.65805299]
["bitfinex","SOLUSD",1761067110394,10.86215372,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761067110803,0.61,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761067111111,11.47215372,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761067111315,11.47215372,193.35,193.34,11.55805299]
["bitfinex","SOLUSD",1761067111820,0.61,193.35,193.34,11.55805299]
["bitfinex","SOLUSD",1761067112045,1.12604912,193.35,193.34,11.55805299]
["bitfinex","SOLUSD",1761067112399,0.51604912,193.35,193.34,11.55805299]
["bitfinex","SOLUSD",1761067112630,0.51604912,193.38,193.34,17.44028843]
["bitfinex","SOLUSD",1761067112818,42.28,193.45,193.37,22.88]
["bitfinex","SOLUSD",1761067113124,0.51604912,193.48,193.41,22.88]
["bitfinex","SOLUSD",1761067113314,0.51604912,193.47,193.38,0.71]
["bitfinex","SOLUSD",1761067113492,58.76604912,193.47,193.34,11.55805299]
["bitfinex","SOLUSD",1761067113913,0.51,193.46,193.34,17.44014872]
["bitfinex","SOLUSD",1761067114125,22.88,193.44,193.34,11.55805299]
["bitfinex","SOLUSD",1761067114310,11.39252433,193.43,193.34,11.55805299]
["bitfinex","SOLUSD",1761067114508,1.02604912,193.43,193.34,11.55805299]
["bitfinex","SOLUSD",1761067114822,22.88,193.39,193.34,11.55805299]
["bitfinex","SOLUSD",1761067115130,0.51604912,193.38,193.34,11.45805299]
["bitfinex","SOLUSD",1761067115319,42.44,193.37,193.34,11.45805299]
["bitfinex","SOLUSD",1761067115501,22.88,193.35,193.34,11.45805299]
["bitfinex","SOLUSD",1761067115698,22.88,193.31,193.17,0.1]
["bitfinex","SOLUSD",1761067115925,22.88,193.26,193.17,0.1]
["bitfinex","SOLUSD",1761067116125,10.86215372,193.21,193.17,0.1]
["bitfinex","SOLUSD",1761067116313,53.29647521,193.3,193.17,0.1]
["bitfinex","SOLUSD",1761067116314,42.91604912,193.2,193.17,0.1]
["bitfinex","SOLUSD",1761067116519,10.86215372,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761067116718,22.25467805,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761067117033,0.51604912,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761067117203,42.91604912,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761067117406,53.77820284,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761067117724,0.51604912,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761067117924,65.24,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761067118113,42.87604912,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761067118315,42.36,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761067118506,53.75252433,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761067118709,42.87604912,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761067118906,53.75252433,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761067119108,64.61467805,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761067119344,64.61467805,193.18,192.88,102.12711532]
["bitfinex","SOLUSD",1761067119346,22.88,193.15,192.97,0.71]
["bitfinex","SOLUSD",1761067119508,22.88,193.08,192.97,0.71]
["bitfinex","SOLUSD",1761067119707,53.79820284,193.07,192.97,0.71]
["bitfinex","SOLUSD",1761067119903,22.88,193.04,192.94,0.71]
["bitfinex","SOLUSD",1761067120109,10.87647521,193.02,192.94,10.86215372]
["bitfinex","SOLUSD",1761067120327,43.01604912,193.01,192.89,0.71]
["bitfinex","SOLUSD",1761067120634,43.01604912,193.01,192.82,5.89607327]
["bitfinex","SOLUSD",1761067120934,43.01604912,193.01,192.82,18.86153328]
["bitfinex","SOLUSD",1761067121125,43.01604912,193.01,192.85,22.88]
["bitfinex","SOLUSD",1761067121303,43.01604912,193.01,192.83,0.71]
["bitfinex","SOLUSD",1761067121304,43.01604912,193.01,192.86,10.87647521]
["bitfinex","SOLUSD",1761067121633,43.01604912,193.01,192.98,10.86215372]
["bitfinex","SOLUSD",1761067121816,0.51604912,193.0,192.84,1.99999999]
["bitfinex","SOLUSD",1761067122006,42.5,193.01,192.93,10.87647521]
["bitfinex","SOLUSD",1761067122204,0.51604912,193.07,192.97,10.87647521]
["bitfinex","SOLUSD",1761067122411,42.7,193.09,192.99,10.87647521]
["bitfinex","SOLUSD",1761067122613,0.51604912,193.16,192.99,10.87647521]
["bitfinex","SOLUSD",1761067122614,42.68,193.1,193.02,22.88]
["bitfinex","SOLUSD",1761067122814,0.51604912,193.09,193.0,0.71]
["bitfinex","SOLUSD",1761067123035,0.51604912,193.09,193.0,5.8912602]
["bitfinex","SOLUSD",1761067123218,27.94,193.17,193.0,5.8912602]
["bitfinex","SOLUSD",1761067123219,42.68,193.11,193.08,9.47158307]
["bitfinex","SOLUSD",1761067123407,0.51604912,193.1,193.06,9.47158307]
["bitfinex","SOLUSD",1761067123609,0.51604912,193.1,193.01,0.71]
["bitfinex","SOLUSD",1761067123809,0.51604912,193.1,193.04,9.47158307]
["bitfinex","SOLUSD",1761067124029,0.51604912,193.1,193.01,0.71]
["bitfinex","SOLUSD",1761067124030,9.98763219,193.1,193.01,0.71]
["bitfinex","SOLUSD",1761067124224,0.51604912,193.1,193.01,0.71]
["bitfinex","SOLUSD",1761067124742,27.94,193.17,193.02,10.87647521]
["bitfinex","SOLUSD",1761067124743,0.51604912,193.13,193.02,10.87647521]
["bitfinex","SOLUSD",1761067124909,1.99999999,193.3,193.06,10.87647521]
["bitfinex","SOLUSD",1761067125106,0.51604912,193.22,193.08,10.87647521]
["bitfinex","SOLUSD",1761067125306,9.47158307,193.19,193.13,9.47158307]
["bitfinex","SOLUSD",1761067125534,9.47158307,193.19,193.03,12.95098254]
["bitfinex","SOLUSD",1761067125535,0.51604912,193.18,193.08,0.71]
["bitfinex","SOLUSD",1761067125741,17.46,193.17,193.08,0.71]
["bitfinex","SOLUSD",1761067125909,0.51604912,193.16,193.12,9.47158307]
["bitfinex","SOLUSD",1761067126111,0.51604912,193.16,193.11,9.47158307]
["bitfinex","SOLUSD",1761067126525,9.47158307,193.12,193.04,9.47158307]
["bitfinex","SOLUSD",1761067126725,0.51604912,193.11,193.04,9.47158307]
["bitfinex","SOLUSD",1761067126915,42.6,193.1,192.91,5.18376444]
["bitfinex","SOLUSD",1761067127123,0.51604912,193.09,193.04,0.71]
["bitfinex","SOLUSD",1761067127436,0.51604912,193.09,193.08,9.47158307]
["bitfinex","SOLUSD",1761067127746,0.51604912,193.09,193.06,9.47158307]
["bitfinex","SOLUSD",1761067128042,0.51604912,193.11,193.08,9.47158307]
["bitfinex","SOLUSD",1761067128362,13.14,193.14,193.1,9.47158307]
["bitfinex","SOLUSD",1761067128512,43.03604912,193.2,193.13,9.47158307]
["bitfinex","SOLUSD",1761067128712,43.03604912,193.2,193.05,33.75647521]
["bitfinex","SOLUSD",1761067128908,43.03604912,193.2,193.17,9.47158307]
["bitfinex","SOLUSD",1761067129146,43.03604912,193.2,193.16,9.47158307]
["bitfinex","SOLUSD",1761067129344,43.03604912,193.2,193.07,10.87647521]
["bitfinex","SOLUSD",1761067129345,43.03604912,193.2,193.08,0.71]
["bitfinex","SOLUSD",1761067129726,43.03604912,193.2,193.04,0.71]
["bitfinex","SOLUSD",1761067129727,22.88,193.17,193.04,0.71]
["bitfinex","SOLUSD",1761067130042,22.88,193.17,193.01,0.71]
["bitfinex","SOLUSD",1761067130043,0.51604912,193.16,193.01,0.71]
["bitfinex","SOLUSD",1761067130338,9.47158307,193.06,193.0,9.47158307]
["bitfinex","SOLUSD",1761067130542,31.35604912,193.05,192.96,0.71]
["bitfinex","SOLUSD",1761067130711,30.84,193.05,193.04,9.47158307]
["bitfinex","SOLUSD",1761067130932,0.51604912,193.09,192.99,0.71]
["bitfinex","SOLUSD",1761067131116,0.5,193.19,193.08,32.35158307]
["bitfinex","SOLUSD",1761067131345,9.98763219,193.18,193.04,22.88]
["bitfinex","SOLUSD",1761067131547,9.47158307,193.16,193.1,9.47158307]
["bitfinex","SOLUSD",1761067131725,0.51604912,193.15,193.05,0.71]
["bitfinex","SOLUSD",1761067131919,0.51604912,193.18,193.14,9.47158307]
["bitfinex","SOLUSD",1761067132119,22.88,193.12,192.99,0.71]
["bitfinex","SOLUSD",1761067132329,0.51604912,193.11,193.0,0.71]
["bitfinex","SOLUSD",1761067132632,0.51604912,193.11,193.03,9.47158307]
["bitfinex","SOLUSD",1761067132852,9.47158307,193.06,193.0,0.71]
["bitfinex","SOLUSD",1761067133022,0.51604912,193.05,192.99,9.47158307]
["bitfinex","SOLUSD",1761067133217,0.51604912,193.05,192.9,5.89403317]
["bitfinex","SOLUSD",1761067133218,9.47158307,193.02,192.9,5.89403317]
["bitfinex","SOLUSD",1761067133422,0.51604912,193.01,192.95,9.47158307]
["bitfinex","SOLUSD",1761067133651,0.51604912,193.01,192.94,0.71]
["bitfinex","SOLUSD",1761067133953,9.98763219,193.01,192.95,9.47158307]
["bitfinex","SOLUSD",1761067134124,0.51604912,193.01,192.95,9.47158307]
["bitfinex","SOLUSD",1761067134453,0.51604912,193.03,192.99,9.47158307]
["bitfinex","SOLUSD",1761067134661,0.51604912,193.03,192.96,0.71]
["bitfinex","SOLUSD",1761067134875,0.51604912,193.06,192.99,9.47158307]
["bitfinex","SOLUSD",1761067135047,0.51604912,193.06,192.96,13.66601905]
["bitfinex","SOLUSD",1761067135238,0.51604912,193.06,192.97,18.13753432]
["bitfinex","SOLUSD",1761067135563,0.51604912,193.06,192.97,18.84753432]
["bitfinex","SOLUSD",1761067135759,0.51604912,193.06,193.02,9.47158307]
["bitfinex","SOLUSD",1761067135963,0.51604912,193.06,193.04,9.47158307]
["bitfinex","SOLUSD",1761067136164,0.51604912,193.06,192.98,0.71]
["bitfinex","SOLUSD",1761067136365,9.47158307,193.04,192.94,12.95707532]
["bitfinex","SOLUSD",1761067136544,0.51604912,193.03,192.98,9.47158307]
["bitfinex","SOLUSD",1761067136862,0.51604912,193.06,193.02,9.47158307]
["bitfinex","SOLUSD",1761067137080,9.47158307,193.11,193.05,9.47158307]
["bitfinex","SOLUSD",1761067137081,0.51604912,193.1,193.05,9.47158307]
["bitfinex","SOLUSD",1761067137241,0.51604912,193.1,192.95,0.71]
["bitfinex","SOLUSD",1761067137445,22.88,193.09,192.93,16.76947898]
["bitfinex","SOLUSD",1761067137651,0.51604912,193.08,193.02,9.47158307]
["bitfinex","SOLUSD",1761067137862,9.98763219,193.08,192.97,22.88]
["bitfinex","SOLUSD",1761067138037,0.51604912,193.08,193.05,9.47158307]
["bitfinex","SOLUSD",1761067138376,0.51604912,193.2,193.07,9.47158307]
["bitfinex","SOLUSD",1761067138538,0.51604912,193.2,193.16,9.47158307]
["bitfinex","SOLUSD",1761067138739,0.51604912,193.2,193.08,23.59]
["bitfinex","SOLUSD",1761067138964,0.51604912,193.2,193.17,9.47158307]
["bitfinex","SOLUSD",1761067139138,0.51604912,193.2,193.12,5.17812758]
["bitfinex","SOLUSD",1761067139334,0.51604912,193.22,193.18,9.47158307]
["bitfinex","SOLUSD",1761067139539,0.51604912,193.22,193.19,9.47158307]
["bitfinex","SOLUSD",1761067139966,2.70473922,193.31,193.21,9.47158307]
["bitfinex","SOLUSD",1761067140166,2.70473922,193.31,193.2,0.71]
["bitfinex","SOLUSD",1761067140392,27.98,193.35,193.28,9.47158307]
["bitfinex","SOLUSD",1761067140563,27.98,193.35,193.27,9.47158307]
["bitfinex","SOLUSD",1761067140763,9.47158307,193.33,193.27,9.47158307]
["bitfinex","SOLUSD",1761067140964,27.98,193.35,193.3,9.47158307]
["bitfinex","SOLUSD",1761067141183,30.82,193.37,193.34,9.47158307]
["bitfinex","SOLUSD",1761067141399,0.2,193.37,193.36,9.47158307]
["bitfinex","SOLUSD",1761067141900,3.25705384,193.46,193.37,10.87647521]
["bitfinex","SOLUSD",1761067142201,4.16088958,193.51,193.45,9.47158307]
["bitfinex","SOLUSD",1761067142367,9.47158307,193.55,193.49,9.47158307]
["bitfinex","SOLUSD",1761067142576,22.88,193.54,193.49,9.47158307]
["bitfinex","SOLUSD",1761067142878,9.47158307,193.5,193.41,9.47158307]
["bitfinex","SOLUSD",1761067143095,5.16849286,193.48,193.29,38.93004859]
["bitfinex","SOLUSD",1761067143266,22.88,193.44,193.29,0.72]
["bitfinex","SOLUSD",1761067143465,9.47158307,193.43,193.3,0.72]
["bitfinex","SOLUSD",1761067143682,23.4,193.44,193.34,9.47158307]
["bitfinex","SOLUSD",1761067143886,23.4,193.44,193.3,0.72]
["bitfinex","SOLUSD",1761067143887,9.47158307,193.38,193.3,0.72]
["bitfinex","SOLUSD",1761067144071,9.47158307,193.35,193.23,0.72]
["bitfinex","SOLUSD",1761067144274,42.16,193.38,193.31,9.47158307]
["bitfinex","SOLUSD",1761067144602,42.16,193.38,193.33,9.47158307]
["bitfinex","SOLUSD",1761067145076,5.691433,193.37,193.24,0.72]
["bitfinex","SOLUSD",1761067145271,5.691433,193.37,193.29,9.47158307]
["bitfinex","SOLUSD",1761067145472,5.691433,193.37,193.26,9.47158307]
["bitfinex","SOLUSD",1761067145473,9.47158307,193.33,193.26,9.47158307]
["bitfinex","SOLUSD",1761067145667,0.52,193.36,193.26,9.47158307]
["bitfinex","SOLUSD",1761067145867,0.52,193.36,193.28,9.47158307]
["bitfinex","SOLUSD",1761067146064,8.43630759,193.37,193.24,0.72]
["bitfinex","SOLUSD",1761067146266,8.43957668,193.37,193.31,9.47158307]
["bitfinex","SOLUSD",1761067146569,9.47158307,193.32,193.09,1.99999999]
["bitfinex","SOLUSD",1761067146770,22.88,193.34,193.19,9.47158307]
["bitfinex","SOLUSD",1761067146771,9.47158307,193.25,193.19,9.47158307]
["bitfinex","SOLUSD",1761067146980,9.47158307,193.25,193.1,5.1786639]
["bitfinex","SOLUSD",1761067146981,9.47158307,193.26,193.2,9.47158307]
["bitfinex","SOLUSD",1761067147189,34.61415086,193.27,193.11,0.72]
["bitfinex","SOLUSD",1761067147389,9.47158307,193.24,193.17,9.47158307]
["bitfinex","SOLUSD",1761067147708,3.26985788,193.26,193.16,9.47158307]
["bitfinex","SOLUSD",1761067147709,0.52,193.26,193.16,9.47158307]
["bitfinex","SOLUSD",1761067147886,29.44,193.27,193.21,9.47158307]
["bitfinex","SOLUSD",1761067148078,22.88,193.32,193.14,22.88]
["bitfinex","SOLUSD",1761067148294,6.9102414,193.31,193.15,10.87647521]
["bitfinex","SOLUSD",1761067148514,4.16088958,193.31,193.25,9.47158307]
["bitfinex","SOLUSD",1761067148721,3.27307938,193.33,193.22,22.88]
["bitfinex","SOLUSD",1761067148896,42.1,193.34,193.29,9.47158307]
["bitfinex","SOLUSD",1761067149205,9.99158307,193.33,193.23,0.72]
["bitfinex","SOLUSD",1761067149388,9.47158307,193.3,193.24,9.47158307]
["bitfinex","SOLUSD",1761067149590,0.52,193.33,193.28,9.47158307]
["bitfinex","SOLUSD",1761067149792,23.4,193.32,193.16,0.72]
["bitfinex","SOLUSD",1761067150107,3.27648029,193.31,193.17,0.72]
["bitfinex","SOLUSD",1761067150307,9.47158307,193.25,193.13,5.89785947]
["bitfinex","SOLUSD",1761067150493,42.02,193.25,193.14,0.72]
["bitfinex","SOLUSD",1761067150816,9.47158307,193.21,193.16,9.47158307]
["bitfinex","SOLUSD",1761067151127,9.47158307,193.2,193.14,9.47158307]
["bitfinex","SOLUSD",1761067151320,9.47158307,193.2,193.1,0.72]
["bitfinex","SOLUSD",1761067151321,9.99158307,193.24,193.18,9.47158307]
["bitfinex","SOLUSD",1761067151606,0.52,193.27,193.11,18.84437137]
["bitfinex","SOLUSD",1761067151907,9.47158307,193.28,193.22,9.47158307]
["bitfinex","SOLUSD",1761067152085,9.47158307,193.28,193.14,22.88]
["bitfinex","SOLUSD",1761067152407,9.47158307,193.21,193.16,9.47158307]
["bitfinex","SOLUSD",1761067152704,9.47158307,193.21,193.06,36.77484942]
["bitfinex","SOLUSD",1761067152705,9.47158307,193.17,193.06,5.89949327]
["bitfinex","SOLUSD",1761067152905,0.52,193.2,193.13,9.47158307]
["bitfinex","SOLUSD",1761067153097,3.2812751,193.2,193.15,9.47158307]
["bitfinex","SOLUSD",1761067153296,9.33529842,193.26,193.18,9.47158307]
["bitfinex","SOLUSD",1761067153500,9.33529842,193.26,193.14,0.72]
["bitfinex","SOLUSD",1761067153501,54.71539974,193.25,193.14,0.72]
["bitfinex","SOLUSD",1761067153686,12.75594714,193.24,193.18,9.47158307]
["bitfinex","SOLUSD",1761067153889,9.47158307,193.22,193.13,5.1777019]
["bitfinex","SOLUSD",1761067154087,22.88,193.27,193.14,0.72]
["bitfinex","SOLUSD",1761067154288,3.28643269,193.26,193.21,9.47158307]
["bitfinex","SOLUSD",1761067154602,3.28643269,193.26,193.22,9.47158307]
["bitfinex","SOLUSD",1761067154803,3.28643269,193.26,193.21,9.47158307]
["bitfinex","SOLUSD",1761067155118,0.52,193.25,193.13,5.1777019]
["bitfinex","SOLUSD",1761067155328,3.28643269,193.24,193.14,9.47158307]
["bitfinex","SOLUSD",1761067155498,9.47158307,193.21,193.15,9.47158307]
["bitfinex","SOLUSD",1761067155700,9.47158307,193.19,193.1,0.72]
["bitfinex","SOLUSD",1761067156000,12.75952176,193.18,193.12,9.47158307]
["bitfinex","SOLUSD",1761067156222,9.47158307,193.17,193.11,9.47158307]
["bitfinex","SOLUSD",1761067156415,0.52,193.19,193.06,5.89972124]
["bitfinex","SOLUSD",1761067156720,30.34277161,193.19,193.09,9.47158307]
["bitfinex","SOLUSD",1761067156921,9.47158307,193.13,193.07,9.47158307]
["bitfinex","SOLUSD",1761067157216,51.47158307,193.12,193.06,9.47158307]
["bitfinex","SOLUSD",1761067157424,42.0,193.12,193.08,9.47158307]
["bitfinex","SOLUSD",1761067157595,42.0,193.12,192.95,44.77286343]
["bitfinex","SOLUSD",1761067157596,42.0,193.12,192.96,0.72]
["bitfinex","SOLUSD",1761067157794,42.0,193.12,193.09,9.47158307]
["bitfinex","SOLUSD",1761067157993,4.68088958,193.24,193.11,9.47158307]
["bitfinex","SOLUSD",1761067158191,4.68088958,193.24,193.16,9.47158307]
["bitfinex","SOLUSD",1761067158192,41.94,193.2,193.16,9.47158307]
["bitfinex","SOLUSD",1761067158432,41.94,193.2,193.05,22.88]
["bitfinex","SOLUSD",1761067158433,9.47158307,193.18,193.05,23.59]
["bitfinex","SOLUSD",1761067158612,9.47158307,193.15,193.09,9.47158307]
["bitfinex","SOLUSD",1761067158916,22.88,193.17,193.07,9.47158307]
["bitfinex","SOLUSD",1761067159115,9.47158307,193.12,193.01,5.89107198]
["bitfinex","SOLUSD",1761067159430,9.47158307,193.08,192.96,0.71]
["bitfinex","SOLUSD",1761067159719,9.47158307,193.05,192.99,9.47158307]
["bitfinex","SOLUSD",1761067159901,9.47158307,193.05,192.96,0.71]
["bitfinex","SOLUSD",1761067160103,41.94,193.04,192.96,0.71]
["bitfinex","SOLUSD",1761067160513,9.47158307,193.03,192.92,0.71]
["bitfinex","SOLUSD",1761067160817,9.47158307,192.98,192.85,0.1]
["bitfinex","SOLUSD",1761067161121,41.94,192.97,192.87,5.18483952]
["bitfinex","SOLUSD",1761067161506,41.94,193.04,192.96,9.47158307]
["bitfinex","SOLUSD",1761067161704,41.94,193.04,192.99,9.47158307]
["bitfinex","SOLUSD",1761067161901,41.94,193.04,192.91,33.75647521]
["bitfinex","SOLUSD",1761067162222,41.94,193.04,193.03,9.47158307]
["bitfinex","SOLUSD",1761067162523,12.94286844,193.16,193.03,9.47158307]
["bitfinex","SOLUSD",1761067162524,41.92,193.17,193.03,9.47158307]
["bitfinex","SOLUSD",1761067162712,3.29250105,193.16,193.04,0.71]
["bitfinex","SOLUSD",1761067162907,12.76408412,193.16,193.04,0.71]
["bitfinex","SOLUSD",1761067163108,12.76408412,193.16,193.02,22.88]
["bitfinex","SOLUSD",1761067163109,7.47006265,193.15,192.99,0.71]
["bitfinex","SOLUSD",1761067163330,9.47158307,193.13,193.07,9.47158307]
["bitfinex","SOLUSD",1761067163627,9.99158307,193.15,193.09,9.47158307]
["bitfinex","SOLUSD",1761067163802,41.9,193.15,193.13,9.47158307]
["bitfinex","SOLUSD",1761067164128,41.9,193.15,193.01,23.59]
["bitfinex","SOLUSD",1761067164129,41.9,193.15,193.14,9.47158307]
["bitfinex","SOLUSD",1761067164506,41.86,193.2,193.11,0.71]
["bitfinex","SOLUSD",1761067164710,41.86,193.2,193.17,9.47158307]
["bitfinex","SOLUSD",1761067164915,41.86,193.2,193.19,9.47158307]
["bitfinex","SOLUSD",1761067165128,28.5,193.28,193.19,9.47158307]
["bitfinex","SOLUSD",1761067165451,45.5138015,193.27,193.1,11.58647521]
["bitfinex","SOLUSD",1761067165606,9.47158307,193.18,193.06,0.71]
["bitfinex","SOLUSD",1761067165803,9.47158307,193.16,193.1,9.47158307]
["bitfinex","SOLUSD",1761067166100,41.82,193.17,193.06,0.71]
["bitfinex","SOLUSD",1761067166315,41.82,193.17,193.12,9.47158307]
["bitfinex","SOLUSD",1761067166515,41.82,193.17,193.13,9.47158307]
["bitfinex","SOLUSD",1761067166715,41.82,193.17,193.06,0.71]
["bitfinex","SOLUSD",1761067167020,41.82,193.17,193.12,9.47158307]
["bitfinex","SOLUSD",1761067167204,51.29158307,193.17,193.11,9.47158307]
["bitfinex","SOLUSD",1761067167402,51.29158307,193.17,193.07,5.17946858]
["bitfinex","SOLUSD",1761067167607,9.47158307,193.13,193.06,9.47158307]
["bitfinex","SOLUSD",1761067167808,9.47158307,193.13,193.07,9.47158307]
["bitfinex","SOLUSD",1761067168110,22.88,193.14,193.06,9.47158307]
["bitfinex","SOLUSD",1761067168315,9.47158307,193.1,193.04,9.47158307]
["bitfinex","SOLUSD",1761067168514,41.86,193.1,193.02,9.47158307]
["bitfinex","SOLUSD",1761067168717,42.38,193.1,192.99,0.71]
["bitfinex","SOLUSD",1761067168903,42.38,193.1,193.02,9.47158307]
["bitfinex","SOLUSD",1761067169107,9.47158307,193.08,192.99,0.71]
["bitfinex","SOLUSD",1761067169318,42.38,193.1,192.99,0.71]
["bitfinex","SOLUSD",1761067169319,9.47158307,193.09,192.99,0.71]
["bitfinex","SOLUSD",1761067169523,42.38,193.1,193.03,9.47158307]
["bitfinex","SOLUSD",1761067169906,9.47158307,193.08,193.02,9.47158307]
["bitfinex","SOLUSD",1761067170208,9.47158307,193.06,192.97,5.18198198]
["bitfinex","SOLUSD",1761067170538,0.52,193.09,193.0,9.47158307]
["bitfinex","SOLUSD",1761067170716,9.47158307,193.06,193.0,9.47158307]
["bitfinex","SOLUSD",1761067170923,9.47158307,193.06,192.95,0.71]
["bitfinex","SOLUSD",1761067171104,9.47158307,193.06,193.0,9.47158307]
["bitfinex","SOLUSD",1761067171612,9.47158307,193.08,192.95,18.13939896]
["bitfinex","SOLUSD",1761067171920,9.47158307,193.08,193.02,9.47158307]
["bitfinex","SOLUSD",1761067172122,9.47158307,193.07,193.01,9.47158307]
["bitfinex","SOLUSD",1761067172325,9.47158307,193.08,193.02,9.47158307]
["bitfinex","SOLUSD",1761067172525,9.47158307,193.08,192.97,0.71]
["bitfinex","SOLUSD",1761067172526,9.47158307,193.09,193.04,9.47158307]
["bitfinex","SOLUSD",1761067172729,4.16088958,193.18,193.0,0.7]
["bitfinex","SOLUSD",1761067173031,0.52,193.13,193.06,9.47158307]
["bitfinex","SOLUSD",1761067173228,5.17841394,193.11,193.01,5.1810787]
["bitfinex","SOLUSD",1761067173525,41.7,193.12,193.05,9.47158307]
["bitfinex","SOLUSD",1761067173728,9.47158307,193.1,193.04,9.47158307]
["bitfinex","SOLUSD",1761067174218,41.7,193.12,193.07,9.47158307]
["bitfinex","SOLUSD",1761067174417,5.53152879,193.23,193.0,18.13456379]
["bitfinex","SOLUSD",1761067174418,4.16088958,193.23,193.11,9.47158307]
["bitfinex","SOLUSD",1761067174620,51.13158307,193.23,193.17,9.47158307]
["bitfinex","SOLUSD",1761067174820,51.13158307,193.23,193.12,0.7]
["bitfinex","SOLUSD",1761067174821,41.66,193.23,193.21,9.47158307]
["bitfinex","SOLUSD",1761067175017,41.66,193.23,193.12,0.7]
["bitfinex","SOLUSD",1761067175018,2.70489069,193.27,193.22,10.17158307]
["bitfinex","SOLUSD",1761067175220,5.53152879,193.39,193.26,9.47158307]
["bitfinex","SOLUSD",1761067175221,10.36,193.32,193.26,9.47158307]
["bitfinex","SOLUSD",1761067175421,9.47158307,193.28,193.18,0.7]
["bitfinex","SOLUSD",1761067175632,22.88,193.29,193.18,0.7]
["bitfinex","SOLUSD",1761067175812,9.47158307,193.27,193.18,0.7]
["bitfinex","SOLUSD",1761067176008,9.47158307,193.27,193.21,9.47158307]
["bitfinex","SOLUSD",1761067176210,0.52,193.31,193.18,0.7]
["bitfinex","SOLUSD",1761067176426,0.52,193.31,193.25,9.47158307]
["bitfinex","SOLUSD",1761067176711,0.52,193.31,193.21,9.47158307]
["bitfinex","SOLUSD",1761067177028,0.52,193.31,193.14,9.47158307]
["bitfinex","SOLUSD",1761067177029,9.47158307,193.22,193.14,9.47158307]
["bitfinex","SOLUSD",1761067177222,9.47158307,193.16,193.08,0.7]
["bitfinex","SOLUSD",1761067177434,41.6,193.21,193.08,0.7]
["bitfinex","SOLUSD",1761067177435,46.77581319,193.21,193.08,0.7]
["bitfinex","SOLUSD",1761067177620,9.47158307,193.15,193.08,0.7]
["bitfinex","SOLUSD",1761067177812,9.47158307,193.12,193.04,0.7]
["bitfinex","SOLUSD",1761067178215,9.47158307,193.1,193.04,9.47158307]
["bitfinex","SOLUSD",1761067179136,9.47158307,193.08,193.02,9.47158307]
["bitfinex","SOLUSD",1761067179340,41.6,193.14,193.07,9.47158307]
["bitfinex","SOLUSD",1761067179522,9.47158307,193.13,193.01,18.13377545]
["bitfinex","SOLUSD",1761067179839,51.07158307,193.14,193.02,0.7]
["bitfinex","SOLUSD",1761067180037,41.6,193.14,193.09,9.47158307]
["bitfinex","SOLUSD",1761067180333,50.99158307,193.16,193.09,9.47158307]
["bitfinex","SOLUSD",1761067180536,9.47158307,193.13,193.03,0.7]
["bitfinex","SOLUSD",1761067180722,42.04,193.16,193.07,9.47158307]
["bitfinex","SOLUSD",1761067180922,9.47158307,193.14,193.03,0.7]
["bitfinex","SOLUSD",1761067181130,9.47158307,193.12,193.06,9.47158307]
["bitfinex","SOLUSD",1761067181344,9.47158307,193.13,193.07,9.47158307]
["bitfinex","SOLUSD",1761067181530,9.47158307,193.13,193.06,9.47158307]
["bitfinex","SOLUSD",1761067181723,9.47158307,193.12,193.06,9.47158307]
["bitfinex","SOLUSD",1761067181922,22.88,193.13,193.01,9.47158307]
["bitfinex","SOLUSD",1761067182244,9.47158307,193.08,193.02,9.47158307]
["bitfinex","SOLUSD",1761067182449,41.46,193.07,193.03,9.47158307]
["bitfinex","SOLUSD",1761067182659,41.46,193.08,192.99,0.7]
["bitfinex","SOLUSD",1761067182826,41.46,193.08,193.03,9.47158307]
["bitfinex","SOLUSD",1761067183019,9.47158307,193.07,193.01,9.47158307]
["bitfinex","SOLUSD",1761067183343,41.46,193.08,193.03,9.47158307]
["bitfinex","SOLUSD",1761067183534,50.93158307,193.08,193.02,9.47158307]
["bitfinex","SOLUSD",1761067183730,50.93158307,193.08,192.98,5.18188413]
["bitfinex","SOLUSD",1761067184041,41.46,193.08,193.03,9.47158307]
["bitfinex","SOLUSD",1761067184342,41.46,193.08,192.98,5.88188413]
["bitfinex","SOLUSD",1761067184343,41.38,193.09,193.06,9.47158307]
["bitfinex","SOLUSD",1761067184747,10.91511474,193.07,192.95,22.88]
["bitfinex","SOLUSD",1761067185057,10.91511474,193.0,192.9,0.7]
["bitfinex","SOLUSD",1761067185351,41.34,192.99,192.9,0.7]
["bitfinex","SOLUSD",1761067185545,41.34,192.98,192.9,0.7]
["bitfinex","SOLUSD",1761067185848,52.23511474,192.97,192.86,0.7]
["bitfinex","SOLUSD",1761067186032,52.21511474,192.96,192.86,0.7]
["bitfinex","SOLUSD",1761067186232,0.52,192.95,192.85,0.1]
["bitfinex","SOLUSD",1761067186425,10.91511474,192.94,192.87,10.91511474]
["bitfinex","SOLUSD",1761067186619,10.91511474,192.9,192.85,0.1]
["bitfinex","SOLUSD",1761067186824,10.91511474,192.88,192.85,0.1]
["bitfinex","SOLUSD",1761067187059,41.28,192.88,192.85,0.1]
["bitfinex","SOLUSD",1761067187264,0.52,192.95,192.87,10.91511474]
["bitfinex","SOLUSD",1761067187549,41.26,192.94,192.85,0.8]
["bitfinex","SOLUSD",1761067187721,41.26,192.94,192.86,10.91511474]
["bitfinex","SOLUSD",1761067187925,41.26,192.94,192.85,18.94875595]
["bitfinex","SOLUSD",1761067188156,41.26,192.94,192.93,10.91511474]
["bitfinex","SOLUSD",1761067188530,27.98,193.05,192.93,11.61511474]
["bitfinex","SOLUSD",1761067188727,27.98,193.05,193.01,10.91511474]
["bitfinex","SOLUSD",1761067188940,27.98,193.05,192.94,0.7]
["bitfinex","SOLUSD",1761067188941,10.91511474,193.02,192.96,10.91511474]
["bitfinex","SOLUSD",1761067189235,10.91511474,193.03,192.9,0.7]
["bitfinex","SOLUSD",1761067189560,31.44,193.04,192.9,0.7]
["bitfinex","SOLUSD",1761067189561,10.91511474,193.02,192.91,18.14317556]
["bitfinex","SOLUSD",1761067189732,10.91511474,193.02,192.96,10.91511474]
["bitfinex","SOLUSD",1761067189933,10.91511474,193.02,192.92,0.7]
["bitfinex","SOLUSD",1761067190136,36.62031471,193.04,192.97,10.91511474]
["bitfinex","SOLUSD",1761067190137,10.91511474,193.03,192.97,10.91511474]
["bitfinex","SOLUSD",1761067190477,10.91511474,193.01,192.92,0.7]
["bitfinex","SOLUSD",1761067190628,10.91511474,192.99,192.93,10.91511474]
["bitfinex","SOLUSD",1761067190829,41.24,192.98,192.93,10.91511474]
["bitfinex","SOLUSD",1761067191163,41.24,193.0,192.97,10.91511474]
["bitfinex","SOLUSD",1761067191356,41.24,193.0,192.99,10.91511474]
["bitfinex","SOLUSD",1761067192037,27.98,193.05,192.99,11.61511474]
["bitfinex","SOLUSD",1761067192251,27.98,193.05,192.93,5.18322707]
["bitfinex","SOLUSD",1761067192252,41.18,193.05,193.04,10.91511474]
["bitfinex","SOLUSD",1761067192456,41.18,193.05,193.0,0.7]
["bitfinex","SOLUSD",1761067192669,41.16,193.16,193.04,10.91511474]
["bitfinex","SOLUSD",1761067192838,3.66223005,193.15,193.01,10.87647521]
["bitfinex","SOLUSD",1761067193042,64.04,193.16,193.01,10.87647521]
["bitfinex","SOLUSD",1761067193348,5.69521477,193.23,193.07,10.87647521]
["bitfinex","SOLUSD",1761067193544,32.359766,193.22,193.08,18.12707498]
["bitfinex","SOLUSD",1761067193747,5.17410875,193.27,193.19,10.91511474]
["bitfinex","SOLUSD",1761067193944,3.66500348,193.26,193.2,10.91511474]
["bitfinex","SOLUSD",1761067194142,3.66500348,193.26,193.23,10.91511474]
["bitfinex","SOLUSD",1761067194339,10.91511474,193.27,193.18,0.7]
["bitfinex","SOLUSD",1761067194544,34.31511474,193.31,193.24,10.91511474]
["bitfinex","SOLUSD",1761067194764,10.91511474,193.29,193.22,10.91511474]
["bitfinex","SOLUSD",1761067194973,63.98,193.28,193.23,10.91511474]
["bitfinex","SOLUSD",1761067195189,0.52,193.3,193.25,10.91511474]
["bitfinex","SOLUSD",1761067195476,41.08,193.29,193.18,0.7]
["bitfinex","SOLUSD",1761067195697,41.08,193.29,193.18,5.87628233]
["bitfinex","SOLUSD",1761067195854,10.91511474,193.28,193.18,0.7]
["bitfinex","SOLUSD",1761067196052,10.91511474,193.28,193.21,10.91511474]
["bitfinex","SOLUSD",1761067196260,41.08,193.29,193.18,18.8177808]
["bitfinex","SOLUSD",1761067196577,41.08,193.29,193.24,10.91511474]
["bitfinex","SOLUSD",1761067196755,41.08,193.29,193.23,10.91511474]
["bitfinex","SOLUSD",1761067197083,41.08,193.29,193.19,0.7]
["bitfinex","SOLUSD",1761067197281,41.08,193.29,193.24,10.91511474]
["bitfinex","SOLUSD",1761067197572,32.8621879,193.36,193.27,10.91511474]
["bitfinex","SOLUSD",1761067197779,47.94409096,193.35,193.31,10.91511474]
["bitfinex","SOLUSD",1761067197955,40.98,193.35,193.31,10.91511474]
["bitfinex","SOLUSD",1761067198154,40.98,193.35,193.29,10.91511474]
["bitfinex","SOLUSD",1761067198470,40.98,193.35,193.34,10.91511474]
["bitfinex","SOLUSD",1761067198648,40.96,193.42,193.34,11.61511474]
["bitfinex","SOLUSD",1761067198861,40.96,193.45,193.41,10.91511474]
["bitfinex","SOLUSD",1761067199153,40.96,193.45,193.35,23.58]
["bitfinex","SOLUSD",1761067199357,40.96,193.45,193.43,10.91511474]
["bitfinex","SOLUSD",1761067199567,40.96,193.45,193.35,0.7]
["bitfinex","SOLUSD",1761067199568,40.96,193.45,193.44,10.91511474]
["bitfinex","SOLUSD",1761067199762,40.96,193.45,193.4,0.7]
["bitfinex","SOLUSD",1761067200084,68.9,193.5,193.44,10.91511474]
["bitfinex","SOLUSD",1761067200296,40.9,193.52,193.4,0.7]
["bitfinex","SOLUSD",1761067200456,40.9,193.52,193.41,0.7]
["bitfinex","SOLUSD",1761067200961,10.91511474,193.48,193.37,0.7]
["bitfinex","SOLUSD",1761067201175,22.88,193.45,193.37,10.91511474]
["bitfinex","SOLUSD",1761067201353,40.9,193.44,193.36,10.91511474]
["bitfinex","SOLUSD",1761067201554,46.58995575,193.43,193.23,27.98]
["bitfinex","SOLUSD",1761067201787,10.91511474,193.39,193.32,10.91511474]
["bitfinex","SOLUSD",1761067201951,22.88,193.4,193.24,0.7]
["bitfinex","SOLUSD",1761067202153,22.88,193.4,193.35,10.91511474]
["bitfinex","SOLUSD",1761067202467,10.91511474,193.49,193.39,10.91511474]
["bitfinex","SOLUSD",1761067202762,10.91511474,193.42,193.32,22.88]
["bitfinex","SOLUSD",1761067202977,0.52,193.49,193.17,12.94182621]
["bitfinex","SOLUSD",1761067202978,10.91511474,193.33,193.17,12.94182621]
["bitfinex","SOLUSD",1761067203273,22.88,193.39,193.19,5.17601215]
["bitfinex","SOLUSD",1761067203274,40.96,193.32,193.19,5.17601215]
["bitfinex","SOLUSD",1761067203450,41.0,193.34,193.3,10.91511474]
["bitfinex","SOLUSD",1761067203851,32.10446726,193.45,193.24,0.7]
["bitfinex","SOLUSD",1761067203852,0.52,193.44,193.36,22.88]
["bitfinex","SOLUSD",1761067204065,40.98,193.43,193.36,22.88]
["bitfinex","SOLUSD",1761067204279,40.98,193.43,193.3,0.68]
["bitfinex","SOLUSD",1761067204573,40.98,193.43,193.3,10.91511474]
["bitfinex","SOLUSD",1761067204574,10.91511474,193.37,193.3,10.91511474]
["bitfinex","SOLUSD",1761067204767,40.94,193.36,193.29,22.88]
["bitfinex","SOLUSD",1761067205082,10.91511474,193.35,193.25,0.68]
["bitfinex","SOLUSD",1761067205257,40.94,193.36,193.17,12.94140412]
["bitfinex","SOLUSD",1761067205451,10.91511474,193.28,193.18,0.68]
["bitfinex","SOLUSD",1761067205762,51.85511474,193.27,193.2,10.91511474]
["bitfinex","SOLUSD",1761067205959,51.85511474,193.27,193.18,0.68]
["bitfinex","SOLUSD",1761067205960,40.94,193.26,193.18,5.85644344]
["bitfinex","SOLUSD",1761067206278,40.94,193.26,193.13,0.68]
["bitfinex","SOLUSD",1761067206455,10.91511474,193.19,193.05,18.13001813]
["bitfinex","SOLUSD",1761067206658,51.83511474,193.18,193.06,0.68]
["bitfinex","SOLUSD",1761067206963,10.91511474,193.15,193.08,10.91511474]
["bitfinex","SOLUSD",1761067207163,40.92,193.14,193.09,10.91511474]
["bitfinex","SOLUSD",1761067207471,40.92,193.14,193.06,0.68]
["bitfinex","SOLUSD",1761067207472,40.92,193.14,193.06,10.91511474]
["bitfinex","SOLUSD",1761067207776,46.61765212,193.14,193.02,11.59511474]
["bitfinex","SOLUSD",1761067207979,10.91511474,193.07,192.98,0.68]
["bitfinex","SOLUSD",1761067208191,51.79511474,193.07,192.98,0.68]
["bitfinex","SOLUSD",1761067208363,40.88,193.07,192.99,10.91511474]
["bitfinex","SOLUSD",1761067208563,40.88,193.07,192.98,10.91511474]
["bitfinex","SOLUSD",1761067208763,40.88,193.07,192.99,10.91511474]
["bitfinex","SOLUSD",1761067208964,10.91511474,193.05,192.99,10.91511474]
["bitfinex","SOLUSD",1761067209258,10.91511474,193.04,192.97,11.59511474]
["bitfinex","SOLUSD",1761067209470,10.91511474,193.02,192.93,0.68]
["bitfinex","SOLUSD",1761067209777,41.4,193.07,192.93,0.68]
["bitfinex","SOLUSD",1761067209778,10.91511474,193.03,192.97,10.91511474]
["bitfinex","SOLUSD",1761067209983,51.73511474,193.05,192.98,10.91511474]
["bitfinex","SOLUSD",1761067210177,10.91511474,193.02,192.93,5.86308161]
["bitfinex","SOLUSD",1761067210382,5.69687151,193.17,192.93,44.73728468]
["bitfinex","SOLUSD",1761067210582,10.91511474,193.13,192.96,22.88]
["bitfinex","SOLUSD",1761067210891,51.73511474,193.16,193.09,10.91511474]
["bitfinex","SOLUSD",1761067211095,40.82,193.16,193.11,10.91511474]
["bitfinex","SOLUSD",1761067211313,51.73511474,193.16,193.02,0.68]
["bitfinex","SOLUSD",1761067211486,40.82,193.16,193.04,22.88]
["bitfinex","SOLUSD",1761067211803,10.91511474,193.11,193.02,23.56]
["bitfinex","SOLUSD",1761067211979,10.91511474,193.13,193.06,10.91511474]
["bitfinex","SOLUSD",1761067212290,40.82,193.16,193.05,22.88]
["bitfinex","SOLUSD",1761067212496,4.12446726,193.3,193.05,22.88]
["bitfinex","SOLUSD",1761067212811,4.12446726,193.3,193.2,10.91511474]
["bitfinex","SOLUSD",1761067212812,40.92,193.25,193.2,10.91511474]
["bitfinex","SOLUSD",1761067213309,5.17306599,193.31,193.21,10.91511474]
["bitfinex","SOLUSD",1761067213476,40.9,193.26,193.21,10.91511474]
["bitfinex","SOLUSD",1761067213674,40.9,193.26,193.22,10.91511474]
["bitfinex","SOLUSD",1761067213870,40.9,193.33,193.25,10.91511474]
["bitfinex","SOLUSD",1761067214097,40.88,193.35,193.28,10.91511474]
["bitfinex","SOLUSD",1761067214304,40.88,193.35,193.23,0.68]
["bitfinex","SOLUSD",1761067214305,40.88,193.35,193.25,22.88]
["bitfinex","SOLUSD",1761067214473,40.88,193.35,193.21,18.11486089]
["bitfinex","SOLUSD",1761067214474,51.79511474,193.35,193.26,0.68]
["bitfinex","SOLUSD",1761067214673,40.88,193.35,193.24,22.88]
["bitfinex","SOLUSD",1761067214896,51.79511474,193.35,193.29,10.91511474]
["bitfinex","SOLUSD",1761067215093,40.88,193.35,193.25,23.56]
["bitfinex","SOLUSD",1761067215409,40.88,193.35,193.3,10.91511474]
["bitfinex","SOLUSD",1761067215582,40.88,193.35,193.26,0.68]
["bitfinex","SOLUSD",1761067215773,10.91511474,193.34,193.25,28.05452682]
["bitfinex","SOLUSD",1761067215973,10.91511474,193.34,193.25,28.73452682]
["bitfinex","SOLUSD",1761067216272,10.91511474,193.33,193.2,12.93987207]
["bitfinex","SOLUSD",1761067216602,10.91511474,193.33,193.21,18.79500439]
["bitfinex","SOLUSD",1761067216776,40.88,193.35,193.28,10.91511474]
["bitfinex","SOLUSD",1761067217101,10.91511474,193.33,193.26,10.91511474]
["bitfinex","SOLUSD",1761067217302,40.88,193.35,193.22,0.68]
["bitfinex","SOLUSD",1761067217504,51.79511474,193.35,193.29,10.91511474]
["bitfinex","SOLUSD",1761067217707,40.88,193.35,193.23,28.05517983]
["bitfinex","SOLUSD",1761067217904,10.91511474,193.34,193.28,10.91511474]
["bitfinex","SOLUSD",1761067218198,10.91511474,193.33,193.23,5.85517983]
["bitfinex","SOLUSD",1761067218399,41.4,193.35,193.26,10.91511474]
["bitfinex","SOLUSD",1761067218601,22.88,193.39,193.29,10.91511474]
["bitfinex","SOLUSD",1761067218602,40.76,193.34,193.29,10.91511474]
["bitfinex","SOLUSD",1761067218807,40.76,193.34,193.31,10.91511474]
["bitfinex","SOLUSD",1761067219098,40.76,193.36,193.32,10.91511474]
["bitfinex","SOLUSD",1761067219398,40.76,193.36,193.3,10.91511474]
["bitfinex","SOLUSD",1761067219606,40.76,193.36,193.31,10.91511474]
["bitfinex","SOLUSD",1761067219774,40.76,193.36,193.28,5.17384105]
["bitfinex","SOLUSD",1761067219976,40.76,193.36,193.31,10.91511474]
["bitfinex","SOLUSD",1761067220200,40.76,193.36,193.28,5.17384105]
["bitfinex","SOLUSD",1761067220405,40.76,193.36,193.26,5.17414217]
["bitfinex","SOLUSD",1761067220589,40.76,193.36,193.28,10.91511474]
["bitfinex","SOLUSD",1761067220785,40.76,193.36,193.24,0.65]
["bitfinex","SOLUSD",1761067221022,40.76,193.36,193.28,10.91511474]
["bitfinex","SOLUSD",1761067221708,40.76,193.36,193.29,10.91511474]
["bitfinex","SOLUSD",1761067221933,27.98,193.4,193.3,0.65]
["bitfinex","SOLUSD",1761067222098,0.52,193.46,193.3,0.65]
["bitfinex","SOLUSD",1761067222099,10.91511474,193.44,193.38,10.91511474]
["bitfinex","SOLUSD",1761067222315,18.84,193.46,193.34,22.88]
["bitfinex","SOLUSD",1761067222515,18.84,193.45,193.34,22.88]
["bitfinex","SOLUSD",1761067222724,10.91511474,193.44,193.35,0.65]
["bitfinex","SOLUSD",1761067222916,18.84,193.45,193.35,0.65]
["bitfinex","SOLUSD",1761067223630,18.84,193.45,193.42,10.91511474]
["bitfinex","SOLUSD",1761067223805,18.84,193.45,193.36,18.10095158]
["bitfinex","SOLUSD",1761067224128,18.84,193.45,193.4,10.91511474]
["bitfinex","SOLUSD",1761067224336,29.75511474,193.45,193.36,5.17170045]
["bitfinex","SOLUSD",1761067224503,29.75511474,193.45,193.38,10.91511474]
["bitfinex","SOLUSD",1761067224705,18.84,193.45,193.4,10.91511474]
["bitfinex","SOLUSD",1761067224939,18.84,193.45,193.42,10.91511474]
["bitfinex","SOLUSD",1761067225105,0.52,193.55,193.44,10.91511474]
["bitfinex","SOLUSD",1761067225304,40.56,193.55,193.5,10.91511474]
["bitfinex","SOLUSD",1761067225528,40.56,193.55,193.4,22.88]
["bitfinex","SOLUSD",1761067225734,10.91511474,193.52,193.42,5.17009616]
["bitfinex","SOLUSD",1761067225939,0.52,193.54,193.45,10.91511474]
["bitfinex","SOLUSD",1761067226238,10.91511474,193.51,193.44,10.91511474]
["bitfinex","SOLUSD",1761067226410,0.52,193.53,193.4,5.17046093]
["bitfinex","SOLUSD",1761067226607,10.91511474,193.47,193.4,10.91511474]
["bitfinex","SOLUSD",1761067226842,10.91511474,193.44,193.35,0.65]
["bitfinex","SOLUSD",1761067227044,40.52,193.44,193.35,10.91511474]
["bitfinex","SOLUSD",1761067227331,40.52,193.44,193.26,25.87154596]
["bitfinex","SOLUSD",1761067227332,51.43511474,193.44,193.38,10.91511474]
["bitfinex","SOLUSD",1761067227626,40.52,193.44,193.35,5.17196793]
["bitfinex","SOLUSD",1761067227813,40.52,193.44,193.35,10.91511474]
["bitfinex","SOLUSD",1761067228009,10.91511474,193.42,193.35,10.91511474]
["bitfinex","SOLUSD",1761067228224,40.52,193.44,193.37,10.91511474]
["bitfinex","SOLUSD",1761067228427,40.46,193.45,193.36,0.65]
["bitfinex","SOLUSD",1761067228828,10.87647521,193.59,193.44,10.91511474]
["bitfinex","SOLUSD",1761067229150,10.91511474,193.61,193.54,10.91511474]
["bitfinex","SOLUSD",1761067229314,0.2,193.68,193.56,10.91511474]
["bitfinex","SOLUSD",1761067229510,2.62,193.64,193.56,10.91511474]
["bitfinex","SOLUSD",1761067229712,10.91511474,193.61,193.5,13.56938865]
["bitfinex","SOLUSD",1761067229929,8.30448427,193.64,193.54,10.91511474]
["bitfinex","SOLUSD",1761067230131,3.14,193.64,193.55,10.91511474]
["bitfinex","SOLUSD",1761067230436,0.52,193.64,193.56,10.91511474]
["bitfinex","SOLUSD",1761067230633,18.8,193.66,193.56,11.56511474]
["bitfinex","SOLUSD",1761067230835,5.16400321,193.65,193.56,11.56511474]
["bitfinex","SOLUSD",1761067231019,10.91511474,193.64,193.56,10.91511474]
["bitfinex","SOLUSD",1761067231335,18.8,193.66,193.56,11.56511474]
["bitfinex","SOLUSD",1761067231637,18.8,193.66,193.56,28.69635668]
["bitfinex","SOLUSD",1761067231844,18.8,193.66,193.57,10.87647521]
["bitfinex","SOLUSD",1761067232018,18.8,193.66,193.62,10.91511474]
["bitfinex","SOLUSD",1761067232333,0.2,193.68,193.65,10.91511474]
["bitfinex","SOLUSD",1761067232538,0.91,193.68,193.56,22.88]
["bitfinex","SOLUSD",1761067232725,0.91,193.68,193.59,10.91511474]
["bitfinex","SOLUSD",1761067233046,0.7,193.67,193.58,10.91511474]
["bitfinex","SOLUSD",1761067233342,0.2,193.68,193.57,0.67]
["bitfinex","SOLUSD",1761067233558,0.2,193.68,193.61,10.91511474]
["bitfinex","SOLUSD",1761067233748,10.91511474,193.67,193.61,10.91511474]
["bitfinex","SOLUSD",1761067233923,10.91511474,193.65,193.59,10.91511474]
["bitfinex","SOLUSD",1761067234117,0.7,193.67,193.56,10.91511474]
["bitfinex","SOLUSD",1761067234323,10.91511474,193.63,193.54,5.16678227]
["bitfinex","SOLUSD",1761067234523,0.7,193.67,193.57,10.91511474]
["bitfinex","SOLUSD",1761067234818,10.91511474,193.59,193.49,5.83799843]
["bitfinex","SOLUSD",1761067235017,40.38,193.61,193.38,1.99999999]
["bitfinex","SOLUSD",1761067235222,3.96312189,193.6,193.45,10.91511474]
["bitfinex","SOLUSD",1761067235552,0.7,193.6,193.45,10.87647521]
["bitfinex","SOLUSD",1761067235714,5.86555607,193.59,193.44,0.67]
["bitfinex","SOLUSD",1761067235916,10.91511474,193.52,193.45,10.91511474]
["bitfinex","SOLUSD",1761067236117,18.77944625,193.59,193.48,10.91511474]
["bitfinex","SOLUSD",1761067236118,0.7,193.58,193.48,10.91511474]
["bitfinex","SOLUSD",1761067236318,0.7,193.58,193.47,10.91511474]
["bitfinex","SOLUSD",1761067236519,10.91511474,193.53,193.43,0.67]
["bitfinex","SOLUSD",1761067236731,40.34,193.52,193.43,10.91511474]
["bitfinex","SOLUSD",1761067236933,10.91511474,193.44,193.3,0.67]
["bitfinex","SOLUSD",1761067237145,10.91511474,193.44,193.21,31.97095851]
["bitfinex","SOLUSD",1761067237146,33.24,193.43,193.31,0.67]
["bitfinex","SOLUSD",1761067237323,10.91511474,193.4,193.33,10.91511474]
["bitfinex","SOLUSD",1761067237520,40.58,193.43,193.37,10.91511474]
["bitfinex","SOLUSD",1761067237935,10.91511474,193.38,193.27,0.67]
["bitfinex","SOLUSD",1761067238128,0.7,193.42,193.27,0.67]
["bitfinex","SOLUSD",1761067238320,10.91511474,193.4,193.34,10.91511474]
["bitfinex","SOLUSD",1761067238521,10.91511474,193.39,193.33,10.91511474]
["bitfinex","SOLUSD",1761067238725,0.7,193.42,193.31,10.91511474]
["bitfinex","SOLUSD",1761067239326,10.87647521,193.47,193.26,10.87647521]
["bitfinex","SOLUSD",1761067239327,0.7,193.47,193.33,10.87647521]
["bitfinex","SOLUSD",1761067239552,10.91511474,193.4,193.34,10.91511474]
["bitfinex","SOLUSD",1761067239728,10.91511474,193.4,193.32,23.55]
["bitfinex","SOLUSD",1761067239729,10.91511474,193.38,193.32,28.05273658]
["bitfinex","SOLUSD",1761067239930,10.91511474,193.37,193.3,16.08824024]
["bitfinex","SOLUSD",1761067240139,10.91511474,193.36,193.29,10.91511474]
["bitfinex","SOLUSD",1761067240443,10.91511474,193.35,193.28,28.72362098]
["bitfinex","SOLUSD",1761067240655,23.58,193.42,193.28,28.72362098]
["bitfinex","SOLUSD",1761067240833,0.7,193.41,193.3,10.91511474]
["bitfinex","SOLUSD",1761067241021,0.7,193.41,193.29,11.58511474]
["bitfinex","SOLUSD",1761067241220,0.7,193.41,193.28,51.90333836]
["bitfinex","SOLUSD",1761067241631,0.7,193.41,193.25,11.54647521]
["bitfinex","SOLUSD",1761067241632,5.87036668,193.41,193.29,16.08851877]
["bitfinex","SOLUSD",1761067241858,5.87036668,193.41,193.28,10.91511474]
["bitfinex","SOLUSD",1761067242030,0.7,193.4,193.28,5.17358072]
["bitfinex","SOLUSD",1761067242443,0.7,193.4,193.29,10.91511474]
["bitfinex","SOLUSD",1761067242620,0.7,193.4,193.28,5.17358072]
["bitfinex","SOLUSD",1761067242824,0.7,193.44,193.36,10.91511474]
["bitfinex","SOLUSD",1761067243022,0.7,193.43,193.32,22.88]
["bitfinex","SOLUSD",1761067243228,10.91511474,193.41,193.31,23.55]
["bitfinex","SOLUSD",1761067243534,10.91511474,193.4,193.33,10.91511474]
["bitfinex","SOLUSD",1761067243731,0.7,193.43,193.35,10.91511474]
["bitfinex","SOLUSD",1761067243930,0.7,193.43,193.34,5.17223544]
["bitfinex","SOLUSD",1761067244160,10.91511474,193.41,193.35,10.91511474]
["bitfinex","SOLUSD",1761067244367,23.58,193.43,193.34,10.91511474]
["bitfinex","SOLUSD",1761067244665,64.14,193.46,193.36,10.91511474]
["bitfinex","SOLUSD",1761067244828,9.44349982,193.44,193.38,9.44349982]
["bitfinex","SOLUSD",1761067245028,9.44349982,193.43,193.36,9.44349982]
["bitfinex","SOLUSD",1761067245648,9.44349982,193.43,193.35,0.67]
["bitfinex","SOLUSD",1761067245839,9.44349982,193.43,193.37,5.171433]
["bitfinex","SOLUSD",1761067246040,9.44349982,193.43,193.37,14.61493282]
["bitfinex","SOLUSD",1761067246358,9.44349982,193.44,193.38,9.44349982]
["bitfinex","SOLUSD",1761067246653,9.44349982,193.45,193.38,9.44349982]
["bitfinex","SOLUSD",1761067246826,40.56,193.46,193.37,14.61493282]
["bitfinex","SOLUSD",1761067247035,9.44349982,193.45,193.37,5.841433]
["bitfinex","SOLUSD",1761067247239,9.44349982,193.43,193.37,5.171433]
["bitfinex","SOLUSD",1761067247454,9.44349982,193.44,193.37,5.171433]
["bitfinex","SOLUSD",1761067247651,9.44349982,193.44,193.37,14.61493282]
["bitfinex","SOLUSD",1761067247953,0.7,193.51,193.41,9.44349982]
["bitfinex","SOLUSD",1761067248152,9.44349982,193.47,193.41,9.44349982]
["bitfinex","SOLUSD",1761067248654,40.3,193.48,193.42,9.44349982]
["bitfinex","SOLUSD",1761067248836,9.44349982,193.51,193.44,9.44349982]
["bitfinex","SOLUSD",1761067249038,40.26,193.51,193.46,9.44349982]
["bitfinex","SOLUSD",1761067249349,9.44349982,193.52,193.42,22.88]
["bitfinex","SOLUSD",1761067249554,40.26,193.54,193.47,9.44349982]
["bitfinex","SOLUSD",1761067249740,0.7,193.61,193.5,9.44349982]
["bitfinex","SOLUSD",1761067250050,9.44349982,193.58,193.51,9.44349982]
["bitfinex","SOLUSD",1761067250265,9.44349982,193.57,193.51,9.44349982]
["bitfinex","SOLUSD",1761067250438,9.44349982,193.58,193.49,0.67]
["bitfinex","SOLUSD",1761067250645,9.44349982,193.58,193.44,18.09346567]
["bitfinex","SOLUSD",1761067250646,0.7,193.66,193.57,9.44349982]
["bitfinex","SOLUSD",1761067250866,3.27894635,193.71,193.64,9.44349982]
["bitfinex","SOLUSD",1761067251072,9.44349982,193.69,193.59,33.75647521]
["bitfinex","SOLUSD",1761067251369,0.7,193.71,193.61,9.44349982]
["bitfinex","SOLUSD",1761067251532,0.7,193.71,193.62,9.44349982]
["bitfinex","SOLUSD",1761067251735,9.44349982,193.69,193.63,5.16448897]
["bitfinex","SOLUSD",1761067252043,9.44349982,193.69,193.61,18.07742182]
["bitfinex","SOLUSD",1761067252245,9.64349982,193.68,193.61,5.16486566]
["bitfinex","SOLUSD",1761067252463,9.44349982,193.67,193.6,9.44349982]
["bitfinex","SOLUSD",1761067252665,9.44349982,193.66,193.6,14.60874631]
["bitfinex","SOLUSD",1761067252841,0.2,193.68,193.6,14.60874631]
["bitfinex","SOLUSD",1761067253043,9.44349982,193.67,193.6,9.44349982]
["bitfinex","SOLUSD",1761067253645,9.44349982,193.66,193.59,5.16555286]
["bitfinex","SOLUSD",1761067253856,9.44349982,193.66,193.57,22.88]
["bitfinex","SOLUSD",1761067254053,9.44349982,193.66,193.6,9.44349982]
["bitfinex","SOLUSD",1761067254274,9.44349982,193.67,193.61,9.44349982]
["bitfinex","SOLUSD",1761067254459,0.9,193.68,193.61,9.44349982]
["bitfinex","SOLUSD",1761067254651,9.44349982,193.67,193.61,9.44349982]
["bitfinex","SOLUSD",1761067255177,9.44349982,193.67,193.58,0.67]
["bitfinex","SOLUSD",1761067255351,9.64349982,193.68,193.58,0.67]
["bitfinex","SOLUSD",1761067255553,9.64349982,193.68,193.61,9.44349982]
["bitfinex","SOLUSD",1761067255763,9.64349982,193.68,193.62,5.1647557]
["bitfinex","SOLUSD",1761067256157,0.2,193.68,193.6,5.16505187]
["bitfinex","SOLUSD",1761067256458,9.44349982,193.66,193.6,5.16505187]
["bitfinex","SOLUSD",1761067256658,6.66498224,193.66,193.6,5.16505187]
["bitfinex","SOLUSD",1761067256956,0.2,193.68,193.65,6.66498224]
["bitfinex","SOLUSD",1761067257151,0.2,193.68,193.61,0.67]
["bitfinex","SOLUSD",1761067257370,0.2,193.68,193.65,6.66498224]
["bitfinex","SOLUSD",1761067257677,0.2,193.68,193.61,0.67]
["bitfinex","SOLUSD",1761067257678,0.2,193.68,193.67,6.66498224]
["bitfinex","SOLUSD",1761067257875,0.2,193.68,193.67,11.82840455]
["bitfinex","SOLUSD",1761067258266,0.2,193.68,193.67,12.49840455]
["bitfinex","SOLUSD",1761067258770,0.2,193.68,193.67,11.82840455]
["bitfinex","SOLUSD",1761067258975,0.2,193.68,193.67,6.66498224]
["bitfinex","SOLUSD",1761067259153,0.2,193.68,193.63,5.16448897]
["bitfinex","SOLUSD",1761067259491,0.2,193.68,193.67,6.66498224]
["bitfinex","SOLUSD",1761067259664,0.2,193.68,193.66,22.88]
["bitfinex","SOLUSD",1761067260205,0.2,193.68,193.62,0.67]
["bitfinex","SOLUSD",1761067260374,0.2,193.68,193.66,6.66498224]
["bitfinex","SOLUSD",1761067260581,0.2,193.68,193.67,40.42145745]
["bitfinex","SOLUSD",1761067260906,0.2,193.74,193.67,23.55]
["bitfinex","SOLUSD",1761067261072,0.2,193.74,193.69,6.66498224]
["bitfinex","SOLUSD",1761067261276,0.2,193.74,193.73,6.66498224]
["bitfinex","SOLUSD",1761067261487,0.2,193.74,193.68,11.54647521]
["bitfinex","SOLUSD",1761067261693,0.2,193.74,193.72,6.66498224]
["bitfinex","SOLUSD",1761067261997,0.2,193.74,193.73,11.82680539]
["bitfinex","SOLUSD",1761067262311,0.2,193.74,193.71,5.16209259]
["bitfinex","SOLUSD",1761067262603,6.66498224,193.73,193.67,6.66498224]
["bitfinex","SOLUSD",1761067262901,6.66498224,193.7,193.61,18.72757862]
["bitfinex","SOLUSD",1761067263075,6.06156233,193.74,193.58,12.91439683]
["bitfinex","SOLUSD",1761067263076,6.66498224,193.66,193.58,12.91439683]
["bitfinex","SOLUSD",1761067263273,6.66498224,193.65,193.59,6.66498224]
["bitfinex","SOLUSD",1761067263474,3.29416475,193.7,193.58,19.57937907]
["bitfinex","SOLUSD",1761067263702,0.67,193.69,193.58,5.16582291]
["bitfinex","SOLUSD",1761067263886,0.67,193.69,193.58,24.74536243]
["bitfinex","SOLUSD",1761067263887,6.66498224,193.64,193.58,24.74536243]
["bitfinex","SOLUSD",1761067264082,6.66498224,193.64,193.58,18.08038019]
["bitfinex","SOLUSD",1761067264286,6.66498224,193.63,193.58,18.08038019]
["bitfinex","SOLUSD",1761067264603,6.66498224,193.59,193.49,0.65]
["bitfinex","SOLUSD",1761067264778,39.84,193.65,193.49,7.31498224]
["bitfinex","SOLUSD",1761067264779,6.66498224,193.55,193.49,7.31498224]
["bitfinex","SOLUSD",1761067265107,6.66498224,193.54,193.46,13.57256797]
["bitfinex","SOLUSD",1761067265293,6.66498224,193.52,193.46,7.31498224]
["bitfinex","SOLUSD",1761067265611,6.66498224,193.54,193.47,0.65]
["bitfinex","SOLUSD",1761067265777,6.66498224,193.54,193.48,6.66498224]
["bitfinex","SOLUSD",1761067265974,6.66498224,193.56,193.49,5.16822574]
["bitfinex","SOLUSD",1761067266189,5.16395558,193.65,193.52,6.66498224]
["bitfinex","SOLUSD",1761067266388,6.66498224,193.55,193.49,5.16822574]
["bitfinex","SOLUSD",1761067266573,6.66498224,193.54,193.48,5.16846383]
["bitfinex","SOLUSD",1761067266774,6.66498224,193.54,193.48,11.83344607]
["bitfinex","SOLUSD",1761067266999,6.66498224,193.51,193.46,5.16883577]
["bitfinex","SOLUSD",1761067267400,39.82,193.55,193.44,5.16952978]
["bitfinex","SOLUSD",1761067267401,6.66498224,193.5,193.44,5.16952978]
["bitfinex","SOLUSD",1761067267604,6.66498224,193.49,193.44,5.16952978]
["bitfinex","SOLUSD",1761067267775,6.66498224,193.51,193.44,11.83451202]
["bitfinex","SOLUSD",1761067267971,4.08918683,193.6,193.5,6.66498224]
["bitfinex","SOLUSD",1761067267972,0.67,193.6,193.5,6.66498224]
["bitfinex","SOLUSD",1761067268176,6.66498224,193.58,193.52,6.66498224]
["bitfinex","SOLUSD",1761067268403,62.66,193.61,193.54,6.66498224]
["bitfinex","SOLUSD",1761067268590,6.66498224,193.59,193.53,6.66498224]
["bitfinex","SOLUSD",1761067268911,22.88,193.62,193.52,6.66498224]
["bitfinex","SOLUSD",1761067269125,6.66498224,193.64,193.58,6.66498224]
["bitfinex","SOLUSD",1761067269410,6.66498224,193.59,193.52,6.66498224]
["bitfinex","SOLUSD",1761067269608,6.66498224,193.59,193.45,39.8]
["bitfinex","SOLUSD",1761067269609,22.88,193.5,193.35,0.65]
["bitfinex","SOLUSD",1761067269817,6.66498224,193.38,193.22,0.65]
["bitfinex","SOLUSD",1761067270098,6.66498224,193.38,193.23,5.17517983]
["bitfinex","SOLUSD",1761067270307,6.66498224,193.35,193.29,6.66498224]
["bitfinex","SOLUSD",1761067270486,6.66498224,193.3,193.24,0.65]
["bitfinex","SOLUSD",1761067270997,6.66498224,193.27,193.21,0.65]
["bitfinex","SOLUSD",1761067271298,23.55,193.34,193.21,0.65]
["bitfinex","SOLUSD",1761067271299,6.66498224,193.3,193.23,6.66498224]
["bitfinex","SOLUSD",1761067271491,6.66498224,193.28,193.22,6.66498224]
["bitfinex","SOLUSD",1761067271698,6.66498224,193.27,193.24,0.2]
["bitfinex","SOLUSD",1761067272000,6.66498224,193.25,193.24,0.2]
["bitfinex","SOLUSD",1761067272705,5.17255676,193.33,193.24,0.2]
["bitfinex","SOLUSD",1761067272706,0.67,193.39,193.24,28.41372118]
["bitfinex","SOLUSD",1761067272885,0.67,193.39,193.24,18.96199772]
["bitfinex","SOLUSD",1761067273095,5.88,193.4,193.28,9.45172346]
["bitfinex","SOLUSD",1761067273289,6.55,193.4,193.28,9.45172346]
["bitfinex","SOLUSD",1761067273490,6.55,193.4,193.27,22.88]
["bitfinex","SOLUSD",1761067273491,9.45172346,193.35,193.27,22.88]
["bitfinex","SOLUSD",1761067273694,9.45172346,193.4,193.34,9.45172346]
["bitfinex","SOLUSD",1761067274003,9.45172346,193.38,193.33,5.17230697]
["bitfinex","SOLUSD",1761067274203,9.45172346,193.4,193.34,9.45172346]
["bitfinex","SOLUSD",1761067274411,9.45172346,193.35,193.26,0.65]
["bitfinex","SOLUSD",1761067274588,9.45172346,193.33,193.27,9.45172346]
["bitfinex","SOLUSD",1761067274904,22.88,193.39,193.24,9.65172346]
["bitfinex","SOLUSD",1761067275099,18.09444735,193.43,193.24,9.65172346]
["bitfinex","SOLUSD",1761067275100,9.45172346,193.28,193.24,5.37472264]
["bitfinex","SOLUSD",1761067275292,31.62,193.35,193.24,18.3120027]
["bitfinex","SOLUSD",1761067275497,9.45172346,193.29,193.24,5.37472264]
["bitfinex","SOLUSD",1761067276007,9.45172346,193.25,193.24,0.2]
["bitfinex","SOLUSD",1761067276709,50.26172346,193.25,193.24,0.2]
["bitfinex","SOLUSD",1761067276896,50.26172346,193.25,193.14,0.1]
["bitfinex","SOLUSD",1761067276897,9.45172346,193.15,193.14,0.1]
["bitfinex","SOLUSD",1761067277315,0.67,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761067277611,10.12172346,193.15,193.14,0.1]
["bitfinex","SOLUSD",1761067277919,10.12172346,193.15,193.04,5.18020786]
["bitfinex","SOLUSD",1761067277920,50.26172346,193.15,193.04,5.18020786]
["bitfinex","SOLUSD",1761067278215,10.07172346,193.14,193.06,5.17967088]
["bitfinex","SOLUSD",1761067278426,10.07172346,193.14,193.05,5.17989312]
["bitfinex","SOLUSD",1761067278588,10.07172346,193.14,193.03,22.40267135]
["bitfinex","SOLUSD",1761067278786,0.62,193.2,193.08,9.45172346]
["bitfinex","SOLUSD",1761067279115,49.59172346,193.19,193.13,14.72948991]
["bitfinex","SOLUSD",1761067279407,9.45172346,193.19,193.13,18.92241513]
["bitfinex","SOLUSD",1761067279582,9.45172346,193.21,193.15,9.45172346]
["bitfinex","SOLUSD",1761067279778,40.14,193.22,193.14,0.7]
["bitfinex","SOLUSD",1761067280003,9.45172346,193.2,193.14,10.15172346]
["bitfinex","SOLUSD",1761067280221,40.14,193.22,193.14,10.15172346]
["bitfinex","SOLUSD",1761067280222,40.14,193.22,193.16,9.45172346]
["bitfinex","SOLUSD",1761067280393,40.14,193.22,193.15,18.12054396]
["bitfinex","SOLUSD",1761067280726,40.14,193.28,193.19,9.45172346]
["bitfinex","SOLUSD",1761067280881,28.56,193.31,193.2,9.45172346]
["bitfinex","SOLUSD",1761067281206,28.56,193.31,193.19,33.75647521]
["bitfinex","SOLUSD",1761067281207,9.45172346,193.3,193.19,33.75647521]
["bitfinex","SOLUSD",1761067281389,9.45172346,193.29,193.23,9.45172346]
["bitfinex","SOLUSD",1761067281711,9.45172346,193.26,193.2,0.7]
["bitfinex","SOLUSD",1761067281900,61.02,193.31,193.17,5.17678728]
["bitfinex","SOLUSD",1761067281901,22.88,193.28,193.17,5.17678728]
["bitfinex","SOLUSD",1761067282210,9.45172346,193.23,193.17,14.62851074]
["bitfinex","SOLUSD",1761067282384,9.45172346,193.24,193.18,9.45172346]
["bitfinex","SOLUSD",1761067282586,22.88,193.28,193.21,9.45172346]
["bitfinex","SOLUSD",1761067282793,27.94,193.31,193.24,9.45172346]
["bitfinex","SOLUSD",1761067283008,9.45172346,193.32,193.25,9.45172346]
["bitfinex","SOLUSD",1761067283306,40.12,193.34,193.2,10.87647521]
["bitfinex","SOLUSD",1761067283612,40.12,193.34,193.29,9.45172346]
["bitfinex","SOLUSD",1761067283818,40.12,193.34,193.32,9.45172346]
["bitfinex","SOLUSD",1761067283993,40.12,193.34,193.33,9.45172346]
["bitfinex","SOLUSD",1761067284706,40.12,193.34,193.32,14.62444708]
["bitfinex","SOLUSD",1761067284915,40.12,193.34,193.32,5.17272362]
["bitfinex","SOLUSD",1761067285099,9.45172346,193.33,193.28,5.17359693]
["bitfinex","SOLUSD",1761067285304,40.12,193.34,193.28,14.62532039]
["bitfinex","SOLUSD",1761067285526,40.12,193.34,193.29,0.7]
["bitfinex","SOLUSD",1761067285691,40.12,193.34,193.29,10.15172346]
["bitfinex","SOLUSD",1761067285894,40.12,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1761067286913,40.88363198,193.45,193.33,9.45172346]
["bitfinex","SOLUSD",1761067286914,40.08,193.41,193.33,9.45172346]
["bitfinex","SOLUSD",1761067287092,40.08,193.41,193.34,9.45172346]
["bitfinex","SOLUSD",1761067287297,40.08,193.41,193.36,9.45172346]
["bitfinex","SOLUSD",1761067287497,40.08,193.41,193.35,9.45172346]
["bitfinex","SOLUSD",1761067287721,40.08,193.41,193.33,9.45172346]
["bitfinex","SOLUSD",1761067288016,9.45172346,193.36,193.3,9.45172346]
["bitfinex","SOLUSD",1761067288216,9.45172346,193.38,193.32,9.45172346]
["bitfinex","SOLUSD",1761067288721,9.45172346,193.38,193.29,0.7]
["bitfinex","SOLUSD",1761067289021,9.45172346,193.37,193.29,0.7]
["bitfinex","SOLUSD",1761067289222,0.62,193.44,193.35,9.45172346]
["bitfinex","SOLUSD",1761067289518,9.45172346,193.44,193.31,10.87647521]
["bitfinex","SOLUSD",1761067289724,40.0,193.45,193.34,22.88]
["bitfinex","SOLUSD",1761067289894,40.0,193.45,193.37,9.45172346]
["bitfinex","SOLUSD",1761067290095,49.45172346,193.45,193.38,9.45172346]
["bitfinex","SOLUSD",1761067290304,40.0,193.45,193.4,9.45172346]
["bitfinex","SOLUSD",1761067290530,0.62,193.44,193.35,22.88]
["bitfinex","SOLUSD",1761067290695,22.88,193.42,193.25,0.7]
["bitfinex","SOLUSD",1761067290901,0.62,193.44,193.25,0.7]
["bitfinex","SOLUSD",1761067290902,9.45172346,193.34,193.27,9.45172346]
["bitfinex","SOLUSD",1761067291201,39.98,193.33,193.25,0.7]
["bitfinex","SOLUSD",1761067291407,9.45172346,193.31,193.24,9.45172346]
["bitfinex","SOLUSD",1761067291607,39.98,193.3,193.25,9.45172346]
["bitfinex","SOLUSD",1761067291829,39.98,193.3,193.23,18.81295998]
["bitfinex","SOLUSD",1761067292027,39.98,193.3,193.26,14.6259862]
["bitfinex","SOLUSD",1761067292230,39.98,193.3,193.27,9.45172346]
["bitfinex","SOLUSD",1761067292526,39.98,193.3,193.26,15.3259862]
["bitfinex","SOLUSD",1761067292820,39.98,193.3,193.26,5.87426274]
["bitfinex","SOLUSD",1761067293143,9.45172346,193.34,193.27,10.12172346]
["bitfinex","SOLUSD",1761067293515,9.45172346,193.33,193.27,0.67]
["bitfinex","SOLUSD",1761067293903,39.96,193.35,193.3,9.45172346]
["bitfinex","SOLUSD",1761067294212,39.96,193.35,193.27,0.67]
["bitfinex","SOLUSD",1761067294213,39.96,193.35,193.28,18.10844369]
["bitfinex","SOLUSD",1761067294402,39.96,193.35,193.31,9.45172346]
["bitfinex","SOLUSD",1761067294602,2.70258268,193.46,193.29,23.55]
["bitfinex","SOLUSD",1761067294805,79.08918683,193.56,193.29,23.55]
["bitfinex","SOLUSD",1761067294806,4.08918683,193.59,193.29,0.67]
["bitfinex","SOLUSD",1761067295103,9.45172346,193.45,193.35,22.88]
["bitfinex","SOLUSD",1761067295300,3.02,193.46,193.41,9.45172346]
["bitfinex","SOLUSD",1761067295510,3.02,193.46,193.44,9.45172346]
["bitfinex","SOLUSD",1761067295733,3.02,193.46,193.45,9.45172346]
["bitfinex","SOLUSD",1761067296215,3.02,193.46,193.35,22.88]
["bitfinex","SOLUSD",1761067296532,9.45172346,193.43,193.37,9.45172346]
["bitfinex","SOLUSD",1761067296701,9.45172346,193.44,193.37,9.45172346]
["bitfinex","SOLUSD",1761067297022,9.45172346,193.39,193.31,28.05298222]
["bitfinex","SOLUSD",1761067297322,23.5,193.45,193.33,9.45172346]
["bitfinex","SOLUSD",1761067297533,4.08918683,193.58,193.37,22.88]
["bitfinex","SOLUSD",1761067297730,9.45172346,193.48,193.36,22.88]
["bitfinex","SOLUSD",1761067298108,9.45172346,193.49,193.37,18.77001551]
["bitfinex","SOLUSD",1761067298303,23.5,193.51,193.37,18.77001551]
["bitfinex","SOLUSD",1761067298513,9.45172346,193.49,193.43,9.45172346]
["bitfinex","SOLUSD",1761067298717,9.45172346,193.5,193.44,9.45172346]
["bitfinex","SOLUSD",1761067299030,9.45172346,193.5,193.38,0.67]
["bitfinex","SOLUSD",1761067299031,9.45172346,193.49,193.38,0.67]
["bitfinex","SOLUSD",1761067299222,9.45172346,193.5,193.44,9.45172346]
["bitfinex","SOLUSD",1761067299425,22.88,193.42,193.24,0.67]
["bitfinex","SOLUSD",1761067299633,9.45172346,193.32,193.24,0.67]
["bitfinex","SOLUSD",1761067299827,9.45172346,193.34,193.28,9.45172346]
["bitfinex","SOLUSD",1761067300010,25.26,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1761067300209,25.26,193.35,193.3,9.45172346]
["bitfinex","SOLUSD",1761067300440,25.26,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1761067300618,25.26,193.35,193.3,10.12172346]
["bitfinex","SOLUSD",1761067301019,25.26,193.35,193.31,0.67]
["bitfinex","SOLUSD",1761067301333,25.26,193.35,193.3,0.67]
["bitfinex","SOLUSD",1761067301538,25.26,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1761067301539,34.71172346,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1761067302032,34.71172346,193.35,193.29,14.62529684]
["bitfinex","SOLUSD",1761067302233,25.26,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1761067302434,25.26,193.35,193.29,14.62529684]
["bitfinex","SOLUSD",1761067302649,9.45172346,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1761067302851,9.45172346,193.33,193.28,5.17381507]
["bitfinex","SOLUSD",1761067303055,9.45172346,193.29,193.18,12.94093522]
["bitfinex","SOLUSD",1761067303219,39.86,193.28,193.19,0.67]
["bitfinex","SOLUSD",1761067303411,0.62,193.39,193.22,22.88]
["bitfinex","SOLUSD",1761067303756,22.88,193.35,193.25,9.45172346]
["bitfinex","SOLUSD",1761067303921,9.45172346,193.31,193.24,9.45172346]
["bitfinex","SOLUSD",1761067304116,9.45172346,193.32,193.25,14.6263677]
["bitfinex","SOLUSD",1761067305214,9.45172346,193.28,193.22,9.45172346]
["bitfinex","SOLUSD",1761067305415,9.45172346,193.27,193.21,9.45172346]
["bitfinex","SOLUSD",1761067305617,9.45172346,193.27,193.2,9.45172346]
["bitfinex","SOLUSD",1761067305841,9.45172346,193.26,193.2,9.45172346]
["bitfinex","SOLUSD",1761067306036,9.45172346,193.28,193.21,9.45172346]
["bitfinex","SOLUSD",1761067306351,39.88,193.3,193.21,5.17569977]
["bitfinex","SOLUSD",1761067306510,39.88,193.3,193.26,9.45172346]
["bitfinex","SOLUSD",1761067306713,39.88,193.3,193.26,10.03243628]
["bitfinex","SOLUSD",1761067307014,39.88,193.3,193.25,10.03243628]
["bitfinex","SOLUSD",1761067307713,39.88,193.3,193.25,15.20689604]
["bitfinex","SOLUSD",1761067308335,39.88,193.3,193.26,10.70243628]
["bitfinex","SOLUSD",1761067308654,10.03243628,193.31,193.25,5.17445976]
["bitfinex","SOLUSD",1761067308829,49.79243628,193.32,193.26,10.03243628]
["bitfinex","SOLUSD",1761067309414,10.03243628,193.31,193.25,15.20689604]
["bitfinex","SOLUSD",1761067310022,39.76,193.32,193.24,15.20732775]
["bitfinex","SOLUSD",1761067310222,49.79243628,193.32,193.26,10.03243628]
["bitfinex","SOLUSD",1761067310824,39.76,193.32,193.25,10.03243628]
["bitfinex","SOLUSD",1761067311143,49.79243628,193.32,193.26,10.03243628]
["bitfinex","SOLUSD",1761067311340,10.03243628,193.31,193.24,18.78217153]
["bitfinex","SOLUSD",1761067311522,10.03243628,193.31,193.25,10.03243628]
["bitfinex","SOLUSD",1761067311721,49.79243628,193.32,193.25,15.20701273]
["bitfinex","SOLUSD",1761067312123,6.98978984,193.31,193.26,10.03243628]
["bitfinex","SOLUSD",1761067312433,13.34435108,193.31,193.25,5.17457645]
["bitfinex","SOLUSD",1761067312635,10.03243628,193.31,193.25,15.20701273]
["bitfinex","SOLUSD",1761067312837,39.76,193.32,193.25,15.20701273]
["bitfinex","SOLUSD",1761067313043,49.79243628,193.32,193.26,10.03243628]
["bitfinex","SOLUSD",1761067313235,3.31777872,193.31,193.26,10.03243628]
["bitfinex","SOLUSD",1761067313438,13.350215,193.31,193.25,5.17457645]
["bitfinex","SOLUSD",1761067313632,10.03243628,193.31,193.25,15.20701273]
["bitfinex","SOLUSD",1761067314034,49.79243628,193.32,193.25,15.20701273]
["bitfinex","SOLUSD",1761067314256,39.76,193.32,193.29,10.03243628]
["bitfinex","SOLUSD",1761067314542,39.76,193.32,193.26,0.67]
["bitfinex","SOLUSD",1761067314954,39.76,193.32,193.28,10.03243628]
["bitfinex","SOLUSD",1761067315343,39.76,193.32,193.25,18.11118705]
["bitfinex","SOLUSD",1761067315537,39.76,193.32,193.26,10.03243628]
["bitfinex","SOLUSD",1761067315733,39.76,193.32,193.29,10.03243628]
["bitfinex","SOLUSD",1761067315938,39.76,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1761067316344,39.76,193.32,193.27,15.20651974]
["bitfinex","SOLUSD",1761067317030,39.76,193.32,193.27,15.87651974]
["bitfinex","SOLUSD",1761067317230,39.76,193.32,193.27,15.20651974]
["bitfinex","SOLUSD",1761067317468,10.03243628,193.31,193.25,5.17464424]
["bitfinex","SOLUSD",1761067317629,10.65243628,193.31,193.25,5.17464424]
["bitfinex","SOLUSD",1761067317936,10.03243628,193.3,193.25,5.17464424]
["bitfinex","SOLUSD",1761067318135,39.76,193.32,193.29,10.03243628]
["bitfinex","SOLUSD",1761067318535,0.62,193.4,193.31,10.03243628]
["bitfinex","SOLUSD",1761067318738,0.62,193.4,193.3,0.67]
["bitfinex","SOLUSD",1761067318739,3.69164911,193.39,193.33,10.03243628]
["bitfinex","SOLUSD",1761067318942,39.74,193.38,193.33,10.03243628]
["bitfinex","SOLUSD",1761067319129,3.69164911,193.37,193.33,10.03243628]
["bitfinex","SOLUSD",1761067319328,39.74,193.38,193.33,10.03243628]
["bitfinex","SOLUSD",1761067319650,39.74,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1761067320427,0.62,193.37,193.3,5.17330574]
["bitfinex","SOLUSD",1761067320642,13.72410999,193.37,193.3,10.03243628]
["bitfinex","SOLUSD",1761067320833,39.74,193.38,193.32,10.03243628]
["bitfinex","SOLUSD",1761067321033,39.74,193.38,193.34,10.03243628]
["bitfinex","SOLUSD",1761067321241,39.74,193.38,193.35,10.03243628]
["bitfinex","SOLUSD",1761067321464,39.74,193.38,193.32,13.60163135]
["bitfinex","SOLUSD",1761067321629,39.74,193.38,193.33,15.20493925]
["bitfinex","SOLUSD",1761067321832,39.74,193.38,193.29,22.88]
["bitfinex","SOLUSD",1761067322031,49.77243628,193.38,193.29,22.88]
["bitfinex","SOLUSD",1761067322232,10.03243628,193.33,193.24,0.67]
["bitfinex","SOLUSD",1761067322444,10.03243628,193.31,193.24,0.67]
["bitfinex","SOLUSD",1761067322647,0.62,193.37,193.13,0.1]
["bitfinex","SOLUSD",1761067322648,10.03243628,193.27,193.21,10.03243628]
["bitfinex","SOLUSD",1761067322849,39.74,193.27,193.22,10.03243628]
["bitfinex","SOLUSD",1761067323046,39.74,193.27,193.19,5.17619756]
["bitfinex","SOLUSD",1761067323047,49.77243628,193.27,193.19,5.17619756]
["bitfinex","SOLUSD",1761067323236,10.03243628,193.25,193.18,10.03243628]
["bitfinex","SOLUSD",1761067323440,10.03243628,193.23,193.14,5.17759138]
["bitfinex","SOLUSD",1761067323645,0.62,193.26,193.13,5.27777259]
["bitfinex","SOLUSD",1761067323646,10.03243628,193.2,193.13,5.27777259]
["bitfinex","SOLUSD",1761067323966,10.03243628,193.19,193.13,5.27775451]
["bitfinex","SOLUSD",1761067324139,10.03243628,193.18,193.13,0.1]
["bitfinex","SOLUSD",1761067324339,10.03243628,193.16,193.13,0.1]
["bitfinex","SOLUSD",1761067324645,39.74,193.17,193.13,0.1]
["bitfinex","SOLUSD",1761067324953,6.08918682,193.25,193.13,0.1]
["bitfinex","SOLUSD",1761067324954,5.79481961,193.25,193.13,0.1]
["bitfinex","SOLUSD",1761067325141,44.05204776,193.24,193.16,10.03243628]
["bitfinex","SOLUSD",1761067325344,10.03243628,193.22,193.14,0.69]
["bitfinex","SOLUSD",1761067325549,10.03243628,193.22,193.16,10.03243628]
["bitfinex","SOLUSD",1761067325735,40.36,193.24,193.13,13.04464868]
["bitfinex","SOLUSD",1761067325736,10.03243628,193.19,193.13,0.1]
["bitfinex","SOLUSD",1761067325943,39.74,193.19,193.13,0.1]
["bitfinex","SOLUSD",1761067326138,39.74,193.19,193.13,5.27785699]
["bitfinex","SOLUSD",1761067326338,39.74,193.19,193.15,10.03243628]
["bitfinex","SOLUSD",1761067326636,39.74,193.19,193.16,10.03243628]
["bitfinex","SOLUSD",1761067326858,39.74,193.19,193.15,10.03243628]
["bitfinex","SOLUSD",1761067327072,49.77243628,193.19,193.13,0.1]
["bitfinex","SOLUSD",1761067327368,10.03243628,193.16,193.13,0.1]
["bitfinex","SOLUSD",1761067327872,39.74,193.19,193.14,10.03243628]
["bitfinex","SOLUSD",1761067328161,10.03243628,193.17,193.13,0.1]
["bitfinex","SOLUSD",1761067328365,10.03243628,193.14,193.13,0.1]
["bitfinex","SOLUSD",1761067328549,49.77243628,193.14,193.13,0.1]
["bitfinex","SOLUSD",1761067328748,22.88,193.11,192.94,0.1]
["bitfinex","SOLUSD",1761067329059,10.03243628,193.05,192.96,0.69]
["bitfinex","SOLUSD",1761067329260,49.77243628,193.04,192.96,0.69]
["bitfinex","SOLUSD",1761067329439,10.03243628,193.02,192.94,0.1]
["bitfinex","SOLUSD",1761067329644,10.03243628,192.99,192.94,0.1]
["bitfinex","SOLUSD",1761067329870,39.74,192.99,192.94,0.1]
["bitfinex","SOLUSD",1761067330177,10.03243628,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761067330355,0.52,192.98,192.94,0.1]
["bitfinex","SOLUSD",1761067330549,10.03243628,192.98,192.94,0.1]
["bitfinex","SOLUSD",1761067330748,39.74,192.99,192.94,15.31530782]
["bitfinex","SOLUSD",1761067330971,10.03243628,192.97,192.94,0.1]
["bitfinex","SOLUSD",1761067331157,0.52,192.98,192.94,0.1]
["bitfinex","SOLUSD",1761067331466,10.03243628,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761067331864,22.88,192.92,192.84,10.03243628]
["bitfinex","SOLUSD",1761067332042,39.76,192.91,192.84,10.03243628]
["bitfinex","SOLUSD",1761067332246,39.76,192.9,192.83,5.87587477]
["bitfinex","SOLUSD",1761067332549,39.76,192.94,192.89,10.03243628]
["bitfinex","SOLUSD",1761067333064,10.03243628,192.93,192.84,0.69]
["bitfinex","SOLUSD",1761067333375,39.76,192.94,192.9,10.03243628]
["bitfinex","SOLUSD",1761067333546,39.76,192.94,192.9,15.21638937]
["bitfinex","SOLUSD",1761067333746,22.88,192.99,192.91,10.72243628]
["bitfinex","SOLUSD",1761067333747,10.03243628,192.98,192.91,10.72243628]
["bitfinex","SOLUSD",1761067333962,39.76,192.97,192.91,10.72243628]
["bitfinex","SOLUSD",1761067334666,49.79243628,192.97,192.91,10.72243628]
["bitfinex","SOLUSD",1761067335261,49.79243628,192.97,192.83,25.92957527]
["bitfinex","SOLUSD",1761067335262,39.76,192.97,192.86,0.69]
["bitfinex","SOLUSD",1761067335473,10.03243628,192.91,192.85,10.03243628]
["bitfinex","SOLUSD",1761067335664,49.81243628,192.9,192.84,15.21800837]
["bitfinex","SOLUSD",1761067335984,5.60266082,192.96,192.81,16.84440386]
["bitfinex","SOLUSD",1761067335985,39.78,192.89,192.81,16.84440386]
["bitfinex","SOLUSD",1761067336292,10.03243628,192.87,192.81,16.84440386]
["bitfinex","SOLUSD",1761067336487,10.03243628,192.85,192.81,11.65805299]
["bitfinex","SOLUSD",1761067336865,10.03243628,192.86,192.81,16.84448252]
["bitfinex","SOLUSD",1761067337066,10.03243628,192.87,192.81,26.8769188]
["bitfinex","SOLUSD",1761067337665,49.81243628,192.88,192.81,16.84448252]
["bitfinex","SOLUSD",1761067337893,10.03243628,192.86,192.81,11.65805299]
["bitfinex","SOLUSD",1761067338195,49.81243628,192.88,192.81,26.87691522]
["bitfinex","SOLUSD",1761067338369,10.03243628,192.86,192.81,16.84447894]
["bitfinex","SOLUSD",1761067338574,49.81243628,192.88,192.82,10.03243628]
["bitfinex","SOLUSD",1761067338793,10.03243628,192.85,192.81,11.65805299]
["bitfinex","SOLUSD",1761067338973,10.03243628,192.82,192.81,11.65805299]
["bitfinex","SOLUSD",1761067339292,49.81243628,192.82,192.81,11.65805299]
["bitfinex","SOLUSD",1761067339712,49.81243628,192.82,192.81,11.23805299]
["bitfinex","SOLUSD",1761067340186,49.81243628,192.82,192.59,4.15374026]
["bitfinex","SOLUSD",1761067340187,22.88,192.79,192.64,0.66]
["bitfinex","SOLUSD",1761067340493,22.88,192.79,192.59,4.15374026]
["bitfinex","SOLUSD",1761067340494,10.03243628,192.67,192.61,10.03243628]
["bitfinex","SOLUSD",1761067340664,22.88,192.74,192.6,5.85210799]
["bitfinex","SOLUSD",1761067340665,49.81243628,192.68,192.62,10.03243628]
["bitfinex","SOLUSD",1761067340870,22.88,192.75,192.62,10.03243628]
["bitfinex","SOLUSD",1761067341100,10.03243628,192.7,192.63,10.03243628]
["bitfinex","SOLUSD",1761067341316,39.78,192.69,192.64,10.03243628]
["bitfinex","SOLUSD",1761067341506,39.78,192.69,192.64,10.69243628]
["bitfinex","SOLUSD",1761067341807,39.78,192.69,192.56,36.84180687]
["bitfinex","SOLUSD",1761067341808,39.78,192.69,192.57,22.88]
["bitfinex","SOLUSD",1761067341967,39.78,192.69,192.6,12.97997348]
["bitfinex","SOLUSD",1761067342170,10.03243628,192.68,192.6,12.97997348]
["bitfinex","SOLUSD",1761067342384,10.03243628,192.68,192.6,13.63997348]
["bitfinex","SOLUSD",1761067342598,10.03243628,192.68,192.61,10.03243628]
["bitfinex","SOLUSD",1761067342889,39.8,192.67,192.63,10.03243628]
["bitfinex","SOLUSD",1761067343090,22.88,192.74,192.66,10.03243628]
["bitfinex","SOLUSD",1761067343310,2.711,192.81,192.62,0.66]
["bitfinex","SOLUSD",1761067343602,22.88,192.77,192.69,15.22211919]
["bitfinex","SOLUSD",1761067343770,2.711,192.81,192.69,31.13809746]
["bitfinex","SOLUSD",1761067343971,2.711,192.81,192.73,10.87647521]
["bitfinex","SOLUSD",1761067344176,2.711,192.81,192.72,22.88]
["bitfinex","SOLUSD",1761067344468,1.991,192.81,192.8,10.03243628]
["bitfinex","SOLUSD",1761067344890,1.991,192.81,192.8,0.66]
["bitfinex","SOLUSD",1761067345092,1.991,192.81,192.8,10.69243628]
["bitfinex","SOLUSD",1761067345093,1e-08,192.81,192.8,10.69243628]
["bitfinex","SOLUSD",1761067345300,1e-08,192.81,192.8,33.57243628]
["bitfinex","SOLUSD",1761067345503,1e-08,192.81,192.8,0.66]
["bitfinex","SOLUSD",1761067345700,1e-08,192.81,192.74,0.66]
["bitfinex","SOLUSD",1761067345875,10.03243629,192.81,192.75,10.03243628]
["bitfinex","SOLUSD",1761067346242,1e-08,192.81,192.8,10.03243628]
["bitfinex","SOLUSD",1761067346420,1e-08,192.81,192.8,10.69243628]
["bitfinex","SOLUSD",1761067346586,49.83243628,192.88,192.8,10.69243628]
["bitfinex","SOLUSD",1761067346899,39.8,192.88,192.81,0.66]
["bitfinex","SOLUSD",1761067347069,0.66,192.99,192.87,10.03243628]
["bitfinex","SOLUSD",1761067347270,10.03243628,192.99,192.85,22.88]
["bitfinex","SOLUSD",1761067347502,0.66,192.98,192.81,0.66]
["bitfinex","SOLUSD",1761067347701,14.66,192.97,192.9,10.03243628]
["bitfinex","SOLUSD",1761067347885,14.66,192.97,192.92,10.03243628]
["bitfinex","SOLUSD",1761067348203,14.66,192.97,192.89,10.03243628]
["bitfinex","SOLUSD",1761067348507,14.66,192.97,192.82,12.96546001]
["bitfinex","SOLUSD",1761067348508,10.03243628,192.9,192.82,12.96546001]
["bitfinex","SOLUSD",1761067348706,10.03243628,192.88,192.81,5.18645298]
["bitfinex","SOLUSD",1761067348882,10.03243628,192.88,192.82,10.03243628]
["bitfinex","SOLUSD",1761067349303,39.8,192.89,192.81,10.03243628]
["bitfinex","SOLUSD",1761067349616,10.03243628,192.87,192.81,10.03243628]
["bitfinex","SOLUSD",1761067349916,10.03243628,192.85,192.75,18.15780523]
["bitfinex","SOLUSD",1761067350150,10.03243628,192.85,192.76,0.66]
["bitfinex","SOLUSD",1761067350308,39.8,192.89,192.76,0.66]
["bitfinex","SOLUSD",1761067350507,10.03243628,192.95,192.88,10.03243628]
["bitfinex","SOLUSD",1761067350814,10.03243628,192.95,192.79,33.75647521]
["bitfinex","SOLUSD",1761067350815,49.83243628,192.99,192.93,10.03243628]
["bitfinex","SOLUSD",1761067351027,39.8,192.99,192.96,10.03243628]
["bitfinex","SOLUSD",1761067351226,10.69243628,192.98,192.88,0.66]
["bitfinex","SOLUSD",1761067351434,10.03243628,192.98,192.92,10.03243628]
["bitfinex","SOLUSD",1761067351616,49.83243628,192.99,192.88,0.66]
["bitfinex","SOLUSD",1761067351818,32.91243628,192.96,192.88,0.66]
["bitfinex","SOLUSD",1761067352021,10.03243628,192.93,192.83,0.66]
["bitfinex","SOLUSD",1761067352326,23.54,192.96,192.87,10.03243628]
["bitfinex","SOLUSD",1761067352519,10.03243628,192.94,192.88,10.03243628]
["bitfinex","SOLUSD",1761067352719,10.03243628,192.94,192.83,0.66]
["bitfinex","SOLUSD",1761067352934,10.03243628,192.91,192.85,10.03243628]
["bitfinex","SOLUSD",1761067353127,49.83243628,192.91,192.83,0.66]
["bitfinex","SOLUSD",1761067353430,39.8,192.91,192.85,10.03243628]
["bitfinex","SOLUSD",1761067353610,10.03243628,192.89,192.83,10.03243628]
["bitfinex","SOLUSD",1761067353819,10.03243628,192.88,192.82,10.03243628]
["bitfinex","SOLUSD",1761067354018,10.03243628,192.89,192.83,10.03243628]
["bitfinex","SOLUSD",1761067354328,10.03243628,192.88,192.81,5.18625946]
["bitfinex","SOLUSD",1761067354522,10.03243628,192.86,192.8,10.03243628]
["bitfinex","SOLUSD",1761067355253,10.03243628,192.86,192.78,0.72]
["bitfinex","SOLUSD",1761067355254,10.03243628,192.84,192.78,10.75243628]
["bitfinex","SOLUSD",1761067355558,10.03243628,192.81,192.75,10.03243628]
["bitfinex","SOLUSD",1761067355716,5.186184,192.82,192.73,10.03243628]
["bitfinex","SOLUSD",1761067355916,5.186184,192.82,192.72,10.75243628]
["bitfinex","SOLUSD",1761067355917,10.03243628,192.78,192.72,10.75243628]
["bitfinex","SOLUSD",1761067356124,10.03243628,192.79,192.73,10.03243628]
["bitfinex","SOLUSD",1761067356509,10.03243628,192.79,192.72,15.94130835]
["bitfinex","SOLUSD",1761067356713,10.03243628,192.79,192.72,5.90887207]
["bitfinex","SOLUSD",1761067356918,39.8,192.84,192.45,75.0]
["bitfinex","SOLUSD",1761067356919,0.30724461,192.62,192.45,75.0]
["bitfinex","SOLUSD",1761067357118,1.99999999,192.59,192.47,0.72]
["bitfinex","SOLUSD",1761067357418,35.84,192.6,192.52,10.03243628]
["bitfinex","SOLUSD",1761067357623,0.30724461,192.62,192.54,10.03243628]
["bitfinex","SOLUSD",1761067357825,1.99999999,192.61,192.56,10.03243628]
["bitfinex","SOLUSD",1761067358028,1.99999999,192.57,192.49,10.03243628]
["bitfinex","SOLUSD",1761067358230,1.99999999,192.55,192.41,44.17649809]
["bitfinex","SOLUSD",1761067358420,1.99999999,192.54,192.41,44.17649809]
["bitfinex","SOLUSD",1761067358613,1.99999999,192.54,192.46,10.03243628]
["bitfinex","SOLUSD",1761067358810,1.99999999,192.58,192.53,10.97088369]
["bitfinex","SOLUSD",1761067359016,1.99999999,192.58,192.41,18.19032274]
["bitfinex","SOLUSD",1761067359017,0.30724461,192.62,192.55,10.97088369]
["bitfinex","SOLUSD",1761067359216,0.30724461,192.62,192.57,10.97088369]
["bitfinex","SOLUSD",1761067359456,0.30724461,192.62,192.42,75.72]
["bitfinex","SOLUSD",1761067359457,0.30724461,192.62,192.5,0.72]
["bitfinex","SOLUSD",1761067359640,1.99999999,192.59,192.53,10.97088369]
["bitfinex","SOLUSD",1761067359934,1.99999999,192.6,192.55,10.97088369]
["bitfinex","SOLUSD",1761067360143,1.99999999,192.61,192.57,10.97088369]
["bitfinex","SOLUSD",1761067360317,0.30724461,192.62,192.6,10.97088369]
["bitfinex","SOLUSD",1761067360640,0.30724461,192.62,192.55,0.72]
["bitfinex","SOLUSD",1761067360949,1.99999999,192.57,192.51,0.72]
["bitfinex","SOLUSD",1761067361138,1.99999999,192.57,192.54,10.97088369]
["bitfinex","SOLUSD",1761067361525,1.99999999,192.59,192.55,10.97088369]
["bitfinex","SOLUSD",1761067361717,0.30724461,192.62,192.51,0.72]
["bitfinex","SOLUSD",1761067361718,1.99999999,192.57,192.54,5.19370047]
["bitfinex","SOLUSD",1761067361915,1.99999999,192.59,192.54,16.16458416]
["bitfinex","SOLUSD",1761067362139,0.97724461,192.62,192.54,5.19370047]
["bitfinex","SOLUSD",1761067362140,1.99999999,192.6,192.54,5.19370047]
["bitfinex","SOLUSD",1761067362350,1.99999999,192.59,192.54,10.97088369]
["bitfinex","SOLUSD",1761067362536,0.97724461,192.62,192.58,10.97088369]
["bitfinex","SOLUSD",1761067362537,1.99999999,192.61,192.58,10.97088369]
["bitfinex","SOLUSD",1761067362723,0.30724461,192.62,192.58,11.69088369]
["bitfinex","SOLUSD",1761067362915,1.99999999,192.62,192.58,10.97088369]
["bitfinex","SOLUSD",1761067363117,1.99999999,192.61,192.55,0.72]
["bitfinex","SOLUSD",1761067363327,12.97088368,192.63,192.55,0.72]
["bitfinex","SOLUSD",1761067363530,1.99999999,192.61,192.57,10.97088369]
["bitfinex","SOLUSD",1761067363736,1.99999999,192.61,192.55,0.72]
["bitfinex","SOLUSD",1761067363737,1.99999999,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1761067363950,1.99999999,192.61,192.59,5.19237758]
["bitfinex","SOLUSD",1761067364151,1.99999999,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1761067364356,1.99999999,192.65,192.6,0.72]
["bitfinex","SOLUSD",1761067364554,1.99999999,192.72,192.6,0.72]
["bitfinex","SOLUSD",1761067364844,10.97088369,192.71,192.6,0.72]
["bitfinex","SOLUSD",1761067365041,1.99999999,192.71,192.6,0.72]
["bitfinex","SOLUSD",1761067365244,12.97088368,192.68,192.61,10.97088369]
["bitfinex","SOLUSD",1761067365454,10.97088369,192.67,192.61,10.97088369]
["bitfinex","SOLUSD",1761067365631,1.99999999,192.68,192.63,10.97088369]
["bitfinex","SOLUSD",1761067365831,1.99999999,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761067366034,1.99999999,192.68,192.65,10.97088369]
["bitfinex","SOLUSD",1761067366245,1.99999999,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761067366543,12.97088368,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761067366741,2.66999999,192.73,192.6,5.19210799]
["bitfinex","SOLUSD",1761067366936,2.66999999,192.73,192.65,9.51579213]
["bitfinex","SOLUSD",1761067367248,1.99999999,192.74,192.68,9.51579213]
["bitfinex","SOLUSD",1761067367443,41.29,192.76,192.67,9.51579213]
["bitfinex","SOLUSD",1761067367444,1.99999999,192.72,192.67,9.51579213]
["bitfinex","SOLUSD",1761067367745,9.51579213,192.71,192.65,9.51579213]
["bitfinex","SOLUSD",1761067367952,1.99999999,192.71,192.66,5.19049102]
["bitfinex","SOLUSD",1761067368156,1.99999999,192.72,192.69,9.51579213]
["bitfinex","SOLUSD",1761067368527,1.99999999,192.72,192.67,9.51579213]
["bitfinex","SOLUSD",1761067368729,2.66999999,192.77,192.69,9.51579213]
["bitfinex","SOLUSD",1761067369051,1.99999999,192.75,192.69,9.51579213]
["bitfinex","SOLUSD",1761067369236,1.99999999,192.73,192.69,9.51579213]
["bitfinex","SOLUSD",1761067369742,1.99999999,192.73,192.66,18.88671857]
["bitfinex","SOLUSD",1761067369743,1.99999999,192.72,192.66,14.70628315]
["bitfinex","SOLUSD",1761067369938,1.99999999,192.72,192.64,5.1910299]
["bitfinex","SOLUSD",1761067369939,1.86534952,192.72,192.64,5.1910299]
["bitfinex","SOLUSD",1761067370134,1.86534952,192.72,192.67,9.51579213]
["bitfinex","SOLUSD",1761067370341,1.86534952,192.73,192.68,9.51579213]
["bitfinex","SOLUSD",1761067370553,9.51579213,192.72,192.66,9.51579213]
["bitfinex","SOLUSD",1761067370735,1.86534952,192.72,192.67,9.51579213]
["bitfinex","SOLUSD",1761067370939,1.86534952,192.74,192.65,0.72]
["bitfinex","SOLUSD",1761067371144,1.86534952,192.73,192.7,9.51579213]
["bitfinex","SOLUSD",1761067371329,1.86534952,192.73,192.65,0.72]
["bitfinex","SOLUSD",1761067371330,11.38114165,192.72,192.65,10.23579213]
["bitfinex","SOLUSD",1761067371530,1.86534952,192.72,192.7,9.51579213]
["bitfinex","SOLUSD",1761067371728,1.86534952,192.77,192.71,9.51579213]
["bitfinex","SOLUSD",1761067371948,1.86534952,192.77,192.72,14.70466718]
["bitfinex","SOLUSD",1761067372332,1.86534952,192.77,192.64,0.72]
["bitfinex","SOLUSD",1761067372333,0.67,192.76,192.64,0.72]
["bitfinex","SOLUSD",1761067372555,1.86534952,192.73,192.65,0.72]
["bitfinex","SOLUSD",1761067372762,1.86534952,192.72,192.68,9.51579213]
["bitfinex","SOLUSD",1761067372932,40.56,192.8,192.65,0.72]
["bitfinex","SOLUSD",1761067372933,1.86534952,192.73,192.69,9.51579213]
["bitfinex","SOLUSD",1761067373439,1.86534952,192.75,192.69,10.23579213]
["bitfinex","SOLUSD",1761067373639,1.86534952,192.71,192.69,10.23579213]
["bitfinex","SOLUSD",1761067373842,1.86534952,192.71,192.7,9.51579213]
["bitfinex","SOLUSD",1761067374045,1.86534952,192.71,192.69,5.18959598]
["bitfinex","SOLUSD",1761067374242,1.86534952,192.76,192.7,0.72]
["bitfinex","SOLUSD",1761067374461,9.51579213,192.73,192.64,0.72]
["bitfinex","SOLUSD",1761067374760,1.86534952,192.71,192.66,9.51579213]
["bitfinex","SOLUSD",1761067374937,1.86534952,192.72,192.67,9.51579213]
["bitfinex","SOLUSD",1761067375250,1.86534952,192.73,192.63,18.16954783]
["bitfinex","SOLUSD",1761067375452,5.53152879,192.83,192.63,18.16954783]
["bitfinex","SOLUSD",1761067375453,1.86534952,192.75,192.72,9.51579213]
["bitfinex","SOLUSD",1761067375665,9.51579213,192.83,192.73,0.72]
["bitfinex","SOLUSD",1761067375954,3.28281997,192.86,192.71,9.51579213]
["bitfinex","SOLUSD",1761067375955,11.38114165,192.77,192.71,9.51579213]
["bitfinex","SOLUSD",1761067376264,11.38114165,192.77,192.68,23.6]
["bitfinex","SOLUSD",1761067376265,1.86534952,192.74,192.68,0.72]
["bitfinex","SOLUSD",1761067376454,1.86534952,192.74,192.69,27.67961068]
["bitfinex","SOLUSD",1761067376827,1.86534952,192.74,192.69,28.39961068]
["bitfinex","SOLUSD",1761067377026,11.38114165,192.74,192.68,9.51579213]
["bitfinex","SOLUSD",1761067377231,11.38114165,192.69,192.58,5.19264721]
["bitfinex","SOLUSD",1761067377436,1.86534952,192.7,192.6,0.72]
["bitfinex","SOLUSD",1761067377660,1.86534952,192.7,192.64,9.51579213]
["bitfinex","SOLUSD",1761067377856,9.51579213,192.71,192.61,22.88]
["bitfinex","SOLUSD",1761067377857,1.86534952,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1761067378065,1.86534952,192.72,192.66,9.51579213]
["bitfinex","SOLUSD",1761067378248,1.86534952,192.72,192.66,14.70628315]
["bitfinex","SOLUSD",1761067378442,3.95278519,192.75,192.69,9.51579213]
["bitfinex","SOLUSD",1761067378443,1.86534952,192.74,192.69,9.51579213]
["bitfinex","SOLUSD",1761067378644,1.86534952,192.76,192.71,9.51579213]
["bitfinex","SOLUSD",1761067378855,1.86534952,192.76,192.71,6.72613346]
["bitfinex","SOLUSD",1761067379057,6.72613346,192.79,192.72,7.44613346]
["bitfinex","SOLUSD",1761067379267,1.86534952,192.75,192.72,7.44613346]
["bitfinex","SOLUSD",1761067379561,6.72613346,192.77,192.7,0.72]
["bitfinex","SOLUSD",1761067379739,3.28461111,192.77,192.73,6.72613346]
["bitfinex","SOLUSD",1761067379941,2.53534952,192.81,192.74,5.18833661]
["bitfinex","SOLUSD",1761067379942,1.86534952,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1761067380149,1.86534952,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1761067380658,6.72613346,192.74,192.68,19.70054549]
["bitfinex","SOLUSD",1761067380854,6.72613346,192.74,192.66,41.18]
["bitfinex","SOLUSD",1761067380855,8.59148298,192.72,192.67,5.18998509]
["bitfinex","SOLUSD",1761067381066,6.72613346,192.71,192.67,5.18998509]
["bitfinex","SOLUSD",1761067381386,6.72613346,192.68,192.6,6.72613346]
["bitfinex","SOLUSD",1761067381682,6.72613346,192.68,192.59,0.72]
["bitfinex","SOLUSD",1761067381683,1.86534952,192.65,192.59,7.44613346]
["bitfinex","SOLUSD",1761067381846,1.86534952,192.7,192.64,6.72613346]
["bitfinex","SOLUSD",1761067382050,1.86534952,192.71,192.66,6.72613346]
["bitfinex","SOLUSD",1761067382246,1.86534952,192.71,192.5,25.97402597]
["bitfinex","SOLUSD",1761067382247,8.59148298,192.67,192.5,25.97402597]
["bitfinex","SOLUSD",1761067382472,1.86534952,192.59,192.51,0.72]
["bitfinex","SOLUSD",1761067382774,3.28654951,192.66,192.47,12.98903725]
["bitfinex","SOLUSD",1761067382775,1.86534952,192.55,192.47,12.98903725]
["bitfinex","SOLUSD",1761067382985,1.86534952,192.53,192.48,6.72613346]
["bitfinex","SOLUSD",1761067383148,1.86534952,192.53,192.47,0.69]
["bitfinex","SOLUSD",1761067383480,1.86534952,192.5,192.47,6.72613346]
["bitfinex","SOLUSD",1761067383653,1.86534952,192.5,192.47,0.69]
["bitfinex","SOLUSD",1761067383955,6.72613346,192.54,192.48,0.69]
["bitfinex","SOLUSD",1761067383956,1.86534952,192.51,192.48,0.69]
["bitfinex","SOLUSD",1761067384157,1.86534952,192.5,192.46,5.19575634]
["bitfinex","SOLUSD",1761067384366,1.86534952,192.5,192.45,5.29615068]
["bitfinex","SOLUSD",1761067384580,1.86534952,192.49,192.45,12.02228414]
["bitfinex","SOLUSD",1761067384758,1.86534952,192.49,192.47,6.72613346]
["bitfinex","SOLUSD",1761067384958,1.86534952,192.52,192.48,7.41613346]
["bitfinex","SOLUSD",1761067385170,1.86534952,192.51,192.5,6.72613346]
["bitfinex","SOLUSD",1761067385473,1.86534952,192.53,192.49,7.41613346]
["bitfinex","SOLUSD",1761067385657,1.86534952,192.51,192.47,6.72613346]
["bitfinex","SOLUSD",1761067386086,1.86534952,192.51,192.48,18.18370739]
["bitfinex","SOLUSD",1761067386394,1.86534952,192.51,192.48,24.90984085]
["bitfinex","SOLUSD",1761067386545,1.86534952,192.52,192.49,6.72613346]
["bitfinex","SOLUSD",1761067386749,5.19103555,192.64,192.49,6.72613346]
["bitfinex","SOLUSD",1761067386750,1.86534952,192.53,192.49,0.69]
["bitfinex","SOLUSD",1761067386976,1.86534952,192.53,192.49,7.41613346]
["bitfinex","SOLUSD",1761067387366,1.86534952,192.53,192.45,0.1]
["bitfinex","SOLUSD",1761067387606,1.86534952,192.48,192.45,5.29615393]
["bitfinex","SOLUSD",1761067387895,1.86534952,192.46,192.45,12.02228739]
["bitfinex","SOLUSD",1761067388068,1.86534952,192.46,192.45,0.1]
["bitfinex","SOLUSD",1761067388267,1.86534952,192.46,192.45,5.29615484]
["bitfinex","SOLUSD",1761067388783,1.86534952,192.46,192.45,0.1]
["bitfinex","SOLUSD",1761067389089,2.54534952,192.46,192.45,0.1]
["bitfinex","SOLUSD",1761067389984,1.86534952,192.46,192.45,0.1]
["bitfinex","SOLUSD",1761067390362,2.54534952,192.46,192.45,0.1]
["bitfinex","SOLUSD",1761067390775,1.86534952,192.46,192.45,0.1]
["bitfinex","SOLUSD",1761067390972,1.86534952,192.48,192.45,12.7122883]
["bitfinex","SOLUSD",1761067391196,1.86534952,192.52,192.47,6.72613346]
["bitfinex","SOLUSD",1761067391381,1.86534952,192.5,192.46,0.69]
["bitfinex","SOLUSD",1761067391585,1.86534952,192.51,192.49,6.72613346]
["bitfinex","SOLUSD",1761067391903,1.86534952,192.6,192.5,7.41613346]
["bitfinex","SOLUSD",1761067392185,1.86534952,192.68,192.59,6.72613346]
["bitfinex","SOLUSD",1761067392365,4.08918683,192.79,192.57,22.88]
["bitfinex","SOLUSD",1761067392366,1.86534952,192.7,192.67,6.72613346]
["bitfinex","SOLUSD",1761067392566,1.86534952,192.72,192.69,6.72613346]
["bitfinex","SOLUSD",1761067392917,1.86534952,192.75,192.71,6.72613346]
["bitfinex","SOLUSD",1761067393210,15.59859612,192.88,192.65,40.4]
["bitfinex","SOLUSD",1761067393211,1.86534952,192.74,192.66,10.87647521]
["bitfinex","SOLUSD",1761067393494,1.86534952,192.76,192.68,22.88]
["bitfinex","SOLUSD",1761067393694,1.86534952,192.77,192.75,6.72613346]
["bitfinex","SOLUSD",1761067393864,1.86534952,192.85,192.71,22.88]
["bitfinex","SOLUSD",1761067394067,1.86534952,192.81,192.77,5.18746381]
["bitfinex","SOLUSD",1761067394268,1.86534952,192.79,192.73,18.15977231]
["bitfinex","SOLUSD",1761067394468,1.86534952,192.81,192.77,6.72613346]
["bitfinex","SOLUSD",1761067394766,1.86534952,192.79,192.76,9.50157562]
["bitfinex","SOLUSD",1761067394967,1.86534952,192.79,192.73,18.15977231]
["bitfinex","SOLUSD",1761067395193,22.88,192.89,192.73,18.15977231]
["bitfinex","SOLUSD",1761067395194,1.86534952,192.76,192.73,18.15977231]
["bitfinex","SOLUSD",1761067395583,1.86534952,192.79,192.74,0.69]
["bitfinex","SOLUSD",1761067395773,1.86534952,192.78,192.77,9.50157562]
["bitfinex","SOLUSD",1761067395967,1.86534952,192.78,192.77,14.68910479]
["bitfinex","SOLUSD",1761067396298,1.86534952,192.8,192.77,14.68910479]
["bitfinex","SOLUSD",1761067396475,1.86534952,192.79,192.77,27.65792773]
["bitfinex","SOLUSD",1761067396678,1.86534952,192.83,192.78,9.50157562]
["bitfinex","SOLUSD",1761067396994,1.86534952,192.88,192.82,9.50157562]
["bitfinex","SOLUSD",1761067397184,0.2,192.94,192.87,9.50157562]
["bitfinex","SOLUSD",1761067397185,1.86534952,192.92,192.87,9.50157562]
["bitfinex","SOLUSD",1761067397375,0.2,192.94,192.9,9.50157562]
["bitfinex","SOLUSD",1761067397785,1.86534952,192.93,192.91,9.50157562]
["bitfinex","SOLUSD",1761067397986,1.86534952,192.93,192.89,9.50157562]
["bitfinex","SOLUSD",1761067398173,1.86534952,192.9,192.89,9.50157562]
["bitfinex","SOLUSD",1761067398998,2.06534952,192.94,192.87,5.18483952]
["bitfinex","SOLUSD",1761067399195,2.06534952,192.94,192.93,9.50157562]
["bitfinex","SOLUSD",1761067399196,0.2,192.94,192.93,9.50157562]
["bitfinex","SOLUSD",1761067399499,1e-08,192.94,192.93,10.17157562]
["bitfinex","SOLUSD",1761067399700,1.86534952,193.03,192.93,21.04805083]
["bitfinex","SOLUSD",1761067399903,1.86534952,193.03,192.89,22.88]
["bitfinex","SOLUSD",1761067399904,2.06534952,193.09,192.98,10.87647521]
["bitfinex","SOLUSD",1761067400092,2.06534952,193.09,192.99,9.50157562]
["bitfinex","SOLUSD",1761067400093,1.86534952,193.03,192.99,9.50157562]
["bitfinex","SOLUSD",1761067400294,1.86534952,193.05,193.02,9.50157562]
["bitfinex","SOLUSD",1761067400486,1.86534952,193.05,192.99,0.67]
["bitfinex","SOLUSD",1761067400694,1.86534952,193.08,193.03,9.50157562]
["bitfinex","SOLUSD",1761067400882,1.86534952,193.08,192.99,0.67]
["bitfinex","SOLUSD",1761067401201,1.86534952,192.95,192.89,0.67]
["bitfinex","SOLUSD",1761067401405,33.43,193.07,192.88,9.50157562]
["bitfinex","SOLUSD",1761067401406,1.86534952,192.89,192.88,9.50157562]
["bitfinex","SOLUSD",1761067401603,1.86534952,192.94,192.88,9.50157562]
["bitfinex","SOLUSD",1761067401821,1.86534952,192.99,192.89,0.67]
["bitfinex","SOLUSD",1761067401983,1.86534952,192.94,192.89,0.67]
["bitfinex","SOLUSD",1761067402309,0.71,193.03,192.93,9.50157562]
["bitfinex","SOLUSD",1761067402310,1.86534952,192.96,192.93,9.50157562]
["bitfinex","SOLUSD",1761067402497,1.86534952,192.94,192.93,9.50157562]
["bitfinex","SOLUSD",1761067403004,1.86534952,192.96,192.93,10.17157562]
["bitfinex","SOLUSD",1761067403308,9.50157562,193.02,192.9,18.14393871]
["bitfinex","SOLUSD",1761067403309,1.86534952,192.94,192.9,18.81393871]
["bitfinex","SOLUSD",1761067403502,1.86534952,192.94,192.93,9.50157562]
["bitfinex","SOLUSD",1761067403693,1.86534952,192.97,192.93,9.50157562]
["bitfinex","SOLUSD",1761067404011,1.86534952,192.94,192.91,0.67]
["bitfinex","SOLUSD",1761067404301,1.86534952,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1761067404885,1.86534952,192.97,192.93,10.17157562]
["bitfinex","SOLUSD",1761067405104,10.87647521,193.08,192.93,10.17157562]
["bitfinex","SOLUSD",1761067405105,1.86534952,193.01,192.96,9.50157562]
["bitfinex","SOLUSD",1761067405311,1.86534952,192.97,192.96,9.50157562]
["bitfinex","SOLUSD",1761067405508,1.86534952,192.97,192.88,23.55]
["bitfinex","SOLUSD",1761067405678,1.86534952,192.97,192.87,10.87647521]
["bitfinex","SOLUSD",1761067405679,1.86534952,192.93,192.91,9.50157562]
["bitfinex","SOLUSD",1761067405884,1.86534952,192.94,192.92,9.50157562]
["bitfinex","SOLUSD",1761067406080,1.86534952,192.96,192.93,10.17157562]
["bitfinex","SOLUSD",1761067406407,1.86534952,192.97,192.95,9.50157562]
["bitfinex","SOLUSD",1761067406605,1.86534952,192.96,192.87,0.67]
["bitfinex","SOLUSD",1761067406807,0.71,193.05,192.87,0.67]
["bitfinex","SOLUSD",1761067406808,1.86534952,192.92,192.87,0.67]
["bitfinex","SOLUSD",1761067407112,1.86534952,192.95,192.91,9.50157562]
["bitfinex","SOLUSD",1761067407280,1.86534952,192.94,192.88,22.88]
["bitfinex","SOLUSD",1761067407486,1.86534952,192.94,192.93,9.50157562]
["bitfinex","SOLUSD",1761067408000,1.86534952,192.94,192.92,9.50157562]
["bitfinex","SOLUSD",1761067408201,1.86534952,192.94,192.91,9.50157562]
["bitfinex","SOLUSD",1761067408681,1.86534952,192.92,192.89,9.50157562]
["bitfinex","SOLUSD",1761067408880,1.86534952,192.92,192.91,9.50157562]
["bitfinex","SOLUSD",1761067409397,1.86534952,192.94,192.91,9.50157562]
["bitfinex","SOLUSD",1761067409601,1.86534952,192.93,192.91,9.50157562]
["bitfinex","SOLUSD",1761067409902,1.86534952,192.92,192.9,9.50157562]
["bitfinex","SOLUSD",1761067410289,1.86534952,192.92,192.89,14.68566738]
["bitfinex","SOLUSD",1761067410490,1.86534952,192.92,192.9,9.50157562]
["bitfinex","SOLUSD",1761067410821,1.86534952,192.93,192.91,9.50157562]
["bitfinex","SOLUSD",1761067411018,1.86534952,192.92,192.91,9.50157562]
["bitfinex","SOLUSD",1761067411220,1.86534952,192.92,192.9,0.67]
["bitfinex","SOLUSD",1761067411392,1.86534952,192.92,192.91,9.50157562]
["bitfinex","SOLUSD",1761067411718,1.86534952,193.0,192.91,9.50157562]
["bitfinex","SOLUSD",1761067411917,1.86534952,193.03,192.98,9.50157562]
["bitfinex","SOLUSD",1761067412119,1.86534952,193.04,192.92,11.54647521]
["bitfinex","SOLUSD",1761067412425,16.92,193.12,193.03,9.50157562]
["bitfinex","SOLUSD",1761067412426,1.86534952,193.05,193.03,9.50157562]
["bitfinex","SOLUSD",1761067412595,1.86534952,193.08,193.04,9.50157562]
["bitfinex","SOLUSD",1761067412795,0.2,193.12,193.06,9.50157562]
["bitfinex","SOLUSD",1761067412796,1.86534952,193.07,193.06,9.50157562]
["bitfinex","SOLUSD",1761067412998,1.86534952,193.11,193.06,9.50157562]
["bitfinex","SOLUSD",1761067413201,1.86534952,193.1,193.06,9.50157562]
["bitfinex","SOLUSD",1761067413400,0.2,193.12,193.06,9.50157562]
["bitfinex","SOLUSD",1761067413401,1.86534952,193.11,193.06,9.50157562]
["bitfinex","SOLUSD",1761067413623,1.86534952,193.11,192.97,51.25647521]
["bitfinex","SOLUSD",1761067413624,1e-08,193.11,193.08,9.50157562]
["bitfinex","SOLUSD",1761067413858,0.2,193.12,193.1,9.50157562]
["bitfinex","SOLUSD",1761067414116,0.2,193.12,193.07,63.96]
["bitfinex","SOLUSD",1761067414319,0.67,193.11,193.01,11.59647521]
["bitfinex","SOLUSD",1761067414517,9.70157562,193.12,193.02,0.72]
["bitfinex","SOLUSD",1761067414899,0.67,193.11,192.98,40.48]
["bitfinex","SOLUSD",1761067415101,5.37816526,193.12,193.07,9.50157562]
["bitfinex","SOLUSD",1761067415102,0.2,193.12,193.07,9.50157562]
["bitfinex","SOLUSD",1761067415308,0.2,193.12,193.09,9.50157562]
["bitfinex","SOLUSD",1761067415708,0.2,193.12,193.06,9.50157562]
["bitfinex","SOLUSD",1761067415913,0.2,193.12,193.07,9.50157562]
["bitfinex","SOLUSD",1761067416119,0.2,193.12,193.04,0.72]
["bitfinex","SOLUSD",1761067416120,9.50157562,193.1,193.0,22.88]
["bitfinex","SOLUSD",1761067416420,9.50157562,193.1,193.02,9.50157562]
["bitfinex","SOLUSD",1761067416621,0.67,193.11,193.04,9.50157562]
["bitfinex","SOLUSD",1761067416928,0.67,193.11,193.04,6.70301995]
["bitfinex","SOLUSD",1761067417141,0.67,193.11,193.01,18.13377545]
["bitfinex","SOLUSD",1761067417142,0.2,193.12,193.09,6.70301995]
["bitfinex","SOLUSD",1761067417638,0.2,193.12,193.11,6.70301995]
["bitfinex","SOLUSD",1761067418143,0.2,193.12,193.11,0.72]
["bitfinex","SOLUSD",1761067418354,0.2,193.12,193.11,12.60141568]
["bitfinex","SOLUSD",1761067418939,0.2,193.12,193.09,11.88182962]
["bitfinex","SOLUSD",1761067419117,0.2,193.12,193.11,6.70301995]
["bitfinex","SOLUSD",1761067419315,0.2,193.12,193.11,7.42301995]
["bitfinex","SOLUSD",1761067419731,0.2,193.12,193.11,6.70301995]
["bitfinex","SOLUSD",1761067419932,0.2,193.12,193.11,7.42301995]
["bitfinex","SOLUSD",1761067420134,0.2,193.12,193.11,0.72]
["bitfinex","SOLUSD",1761067420440,0.2,193.12,193.11,5.89839573]
["bitfinex","SOLUSD",1761067420635,0.2,193.12,193.11,12.60141568]
["bitfinex","SOLUSD",1761067421220,0.2,193.12,193.11,5.89839573]
["bitfinex","SOLUSD",1761067421432,0.2,193.12,193.11,12.60141568]
["bitfinex","SOLUSD",1761067422023,6.70301995,193.24,193.11,76.82388022]
["bitfinex","SOLUSD",1761067422242,7.37301995,193.25,193.18,5.1765193]
["bitfinex","SOLUSD",1761067422444,6.70301995,193.24,193.18,5.1765193]
["bitfinex","SOLUSD",1761067422931,7.37301995,193.25,193.18,11.87953925]
["bitfinex","SOLUSD",1761067423832,0.67,193.27,193.19,6.70301995]
["bitfinex","SOLUSD",1761067424027,0.67,193.31,193.18,11.87953925]
["bitfinex","SOLUSD",1761067424230,6.70301995,193.28,193.2,6.70301995]
["bitfinex","SOLUSD",1761067424630,0.67,193.27,193.2,6.70301995]
["bitfinex","SOLUSD",1761067424843,0.67,193.27,193.22,6.70301995]
["bitfinex","SOLUSD",1761067425958,0.67,193.27,193.2,12.93951565]
["bitfinex","SOLUSD",1761067425959,0.67,193.27,193.17,12.94162741]
["bitfinex","SOLUSD",1761067426250,0.67,193.27,193.2,6.70301995]
["bitfinex","SOLUSD",1761067426420,0.67,193.27,193.16,0.72]
["bitfinex","SOLUSD",1761067426824,5.84420184,193.27,193.19,10.0392618]
["bitfinex","SOLUSD",1761067427023,5.84420184,193.27,193.19,15.2154835]
["bitfinex","SOLUSD",1761067427320,0.67,193.26,193.19,15.2154835]
["bitfinex","SOLUSD",1761067427743,5.17348624,193.3,193.17,5.17654185]
["bitfinex","SOLUSD",1761067428034,10.0392618,193.29,193.17,5.89654185]
["bitfinex","SOLUSD",1761067428228,10.7092618,193.29,193.21,10.0392618]
["bitfinex","SOLUSD",1761067428526,10.0392618,193.27,193.19,10.0392618]
["bitfinex","SOLUSD",1761067428729,0.67,193.28,193.21,10.0392618]
["bitfinex","SOLUSD",1761067429141,0.67,193.28,193.17,13.66196821]
["bitfinex","SOLUSD",1761067429142,0.67,193.28,193.18,5.1765193]
["bitfinex","SOLUSD",1761067429342,0.67,193.28,193.15,40.4]
["bitfinex","SOLUSD",1761067429343,10.0392618,193.25,193.16,5.17685269]
["bitfinex","SOLUSD",1761067429641,10.0392618,193.25,193.16,15.21611449]
["bitfinex","SOLUSD",1761067429841,5.84390406,193.28,193.11,36.7684289]
["bitfinex","SOLUSD",1761067429842,10.0392618,193.22,193.14,10.0392618]
["bitfinex","SOLUSD",1761067430031,10.7092618,193.24,193.16,10.0392618]
["bitfinex","SOLUSD",1761067430235,0.67,193.24,193.2,10.0392618]
["bitfinex","SOLUSD",1761067430658,0.67,193.24,193.12,0.72]
["bitfinex","SOLUSD",1761067430822,10.0392618,193.27,193.19,10.0392618]
["bitfinex","SOLUSD",1761067431024,0.67,193.28,193.21,10.0392618]
["bitfinex","SOLUSD",1761067431242,10.0392618,193.27,193.2,5.17598343]
["bitfinex","SOLUSD",1761067431455,10.0392618,193.25,193.18,10.0392618]
["bitfinex","SOLUSD",1761067431744,10.7092618,193.27,193.18,10.0392618]
["bitfinex","SOLUSD",1761067431943,0.67,193.27,193.2,10.0392618]
["bitfinex","SOLUSD",1761067432847,32.9192618,193.29,193.2,10.0392618]
["bitfinex","SOLUSD",1761067433153,32.9192618,193.29,193.13,5.17776064]
["bitfinex","SOLUSD",1761067433154,0.67,193.28,193.13,5.17776064]
["bitfinex","SOLUSD",1761067433355,22.88,193.26,193.1,40.2]
["bitfinex","SOLUSD",1761067433654,10.0392618,193.2,193.12,10.0392618]
["bitfinex","SOLUSD",1761067434025,0.67,193.19,193.12,10.0392618]
["bitfinex","SOLUSD",1761067434229,40.16,193.23,193.14,10.0392618]
["bitfinex","SOLUSD",1761067434451,40.16,193.23,193.1,18.12529678]
["bitfinex","SOLUSD",1761067434452,0.67,193.22,193.16,10.0392618]
["bitfinex","SOLUSD",1761067434654,10.7092618,193.22,193.14,10.0392618]
["bitfinex","SOLUSD",1761067434827,10.7092618,193.22,193.13,10.0392618]
["bitfinex","SOLUSD",1761067435028,10.7092618,193.22,193.1,18.12529678]
["bitfinex","SOLUSD",1761067435029,0.67,193.21,193.14,15.21685318]
["bitfinex","SOLUSD",1761067435244,10.7092618,193.21,193.14,28.16083164]
["bitfinex","SOLUSD",1761067435664,10.0392618,193.17,193.1,5.17843558]
["bitfinex","SOLUSD",1761067436055,0.67,193.16,193.1,5.17843558]
["bitfinex","SOLUSD",1761067436261,0.67,193.16,193.1,15.21769738]
["bitfinex","SOLUSD",1761067436685,0.67,193.2,193.1,5.17843558]
["bitfinex","SOLUSD",1761067436971,0.67,193.2,193.13,10.0392618]
["bitfinex","SOLUSD",1761067437171,0.67,193.2,193.12,5.17812758]
["bitfinex","SOLUSD",1761067437482,0.67,193.2,193.13,10.0392618]
["bitfinex","SOLUSD",1761067438673,10.7092618,193.24,193.17,10.0392618]
["bitfinex","SOLUSD",1761067439057,0.67,193.23,193.17,15.21585308]
["bitfinex","SOLUSD",1761067439252,0.67,193.26,193.19,10.0392618]
["bitfinex","SOLUSD",1761067439457,0.67,193.3,193.18,0.72]
["bitfinex","SOLUSD",1761067439645,0.67,193.3,193.23,10.0392618]
["bitfinex","SOLUSD",1761067440074,0.67,193.3,193.21,0.72]
["bitfinex","SOLUSD",1761067440575,0.67,193.3,193.22,10.0392618]
["bitfinex","SOLUSD",1761067440744,0.67,193.3,193.24,10.0392618]
["bitfinex","SOLUSD",1761067440944,10.0392618,193.29,193.21,10.0392618]
["bitfinex","SOLUSD",1761067441142,0.67,193.3,193.23,10.0392618]
["bitfinex","SOLUSD",1761067441344,40.1,193.33,193.25,10.0392618]
["bitfinex","SOLUSD",1761067441345,0.67,193.33,193.25,10.0392618]
["bitfinex","SOLUSD",1761067441553,0.67,193.33,193.22,23.6]
["bitfinex","SOLUSD",1761067441750,10.7092618,193.33,193.22,23.6]
["bitfinex","SOLUSD",1761067441973,0.67,193.32,193.24,10.0392618]
["bitfinex","SOLUSD",1761067442283,10.0392618,193.31,193.19,35.82011006]
["bitfinex","SOLUSD",1761067442453,10.0392618,193.3,193.22,10.0392618]
["bitfinex","SOLUSD",1761067442646,5.17263634,193.33,193.18,18.11781757]
["bitfinex","SOLUSD",1761067442647,10.0392618,193.28,193.18,18.11781757]
["bitfinex","SOLUSD",1761067442852,10.0392618,193.28,193.2,10.0392618]
["bitfinex","SOLUSD",1761067443045,0.69,193.27,193.2,15.21511137]
["bitfinex","SOLUSD",1761067443250,0.69,193.27,193.15,22.88]
["bitfinex","SOLUSD",1761067443251,10.0392618,193.24,193.17,5.17678728]
["bitfinex","SOLUSD",1761067443476,40.02,193.26,193.1,0.66]
["bitfinex","SOLUSD",1761067443790,10.0392618,193.25,193.16,10.0392618]
["bitfinex","SOLUSD",1761067443954,10.0392618,193.23,193.15,10.0392618]
["bitfinex","SOLUSD",1761067444285,0.69,193.25,193.07,18.12814004]
["bitfinex","SOLUSD",1761067444286,10.0392618,193.19,193.07,18.12814004]
["bitfinex","SOLUSD",1761067444574,22.88,193.2,193.12,10.0392618]
["bitfinex","SOLUSD",1761067444758,10.0392618,193.19,193.07,5.83946858]
["bitfinex","SOLUSD",1761067444948,40.06,193.2,193.14,5.17759138]
["bitfinex","SOLUSD",1761067445149,40.75,193.2,193.14,5.17759138]
["bitfinex","SOLUSD",1761067445350,40.75,193.2,193.14,15.21685318]
["bitfinex","SOLUSD",1761067445969,0.69,193.19,193.14,5.17759138]
["bitfinex","SOLUSD",1761067446173,0.69,193.19,193.08,0.66]
["bitfinex","SOLUSD",1761067446174,10.0392618,193.17,193.12,5.17789628]
["bitfinex","SOLUSD",1761067446374,0.69,193.19,193.05,0.66]
["bitfinex","SOLUSD",1761067446375,10.0392618,193.15,193.05,0.66]
["bitfinex","SOLUSD",1761067446576,10.0392618,193.15,193.06,10.0392618]
["bitfinex","SOLUSD",1761067446778,0.69,193.14,193.07,10.0392618]
["bitfinex","SOLUSD",1761067446960,10.0392618,193.12,192.99,5.18161562]
["bitfinex","SOLUSD",1761067447153,40.0,193.12,193.03,10.0392618]
["bitfinex","SOLUSD",1761067447350,0.69,193.11,193.01,10.0392618]
["bitfinex","SOLUSD",1761067447762,0.69,193.11,193.04,10.0392618]
["bitfinex","SOLUSD",1761067447763,10.7292618,193.11,193.04,10.0392618]
["bitfinex","SOLUSD",1761067448169,0.69,193.1,193.04,10.0392618]
["bitfinex","SOLUSD",1761067448666,10.0392618,193.13,193.06,10.0392618]
["bitfinex","SOLUSD",1761067448876,10.0392618,193.12,193.06,10.0392618]
["bitfinex","SOLUSD",1761067449076,10.0392618,193.09,193.02,10.0392618]
["bitfinex","SOLUSD",1761067449390,10.0392618,193.06,193.0,5.18134715]
["bitfinex","SOLUSD",1761067449578,33.75647521,193.12,193.0,5.18134715]
["bitfinex","SOLUSD",1761067449579,10.0392618,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1761067450066,10.0392618,193.04,192.98,15.22091655]
["bitfinex","SOLUSD",1761067450259,10.0392618,193.04,192.98,5.18165475]
["bitfinex","SOLUSD",1761067450460,10.0392618,193.04,192.98,18.13636508]
["bitfinex","SOLUSD",1761067450660,10.0392618,193.03,192.98,5.18165475]
["bitfinex","SOLUSD",1761067450884,0.69,193.05,192.98,5.18165475]
["bitfinex","SOLUSD",1761067451088,39.92,193.08,193.0,10.0392618]
["bitfinex","SOLUSD",1761067451403,10.0392618,193.07,193.0,10.0392618]
["bitfinex","SOLUSD",1761067451889,10.0392618,193.07,192.95,10.87647521]
["bitfinex","SOLUSD",1761067451890,10.0392618,193.12,193.01,23.54]
["bitfinex","SOLUSD",1761067452181,6.04981365,193.22,193.01,23.54]
["bitfinex","SOLUSD",1761067452182,0.69,193.2,193.11,10.0392618]
["bitfinex","SOLUSD",1761067452383,27.98,193.23,193.06,22.88]
["bitfinex","SOLUSD",1761067452384,45.74,193.23,193.15,10.0392618]
["bitfinex","SOLUSD",1761067452587,10.0392618,193.16,192.99,4.75071088]
["bitfinex","SOLUSD",1761067452758,10.0392618,193.13,193.04,22.88]
["bitfinex","SOLUSD",1761067452963,10.0392618,193.11,193.04,10.0392618]
["bitfinex","SOLUSD",1761067453183,10.0392618,193.08,193.02,5.18081027]
["bitfinex","SOLUSD",1761067453389,10.0392618,193.08,193.01,32.9192618]
["bitfinex","SOLUSD",1761067453390,10.0392618,193.07,193.01,5.18107104]
["bitfinex","SOLUSD",1761067453593,5.17759138,193.14,192.98,10.0392618]
["bitfinex","SOLUSD",1761067453594,10.0392618,193.05,192.98,10.0392618]
["bitfinex","SOLUSD",1761067453777,10.0392618,193.06,192.99,10.0392618]
["bitfinex","SOLUSD",1761067454290,10.0392618,193.05,192.97,0.66]
["bitfinex","SOLUSD",1761067454471,10.0392618,193.03,192.95,10.0392618]
["bitfinex","SOLUSD",1761067454670,0.69,193.04,192.97,10.0392618]
["bitfinex","SOLUSD",1761067454865,10.0392618,193.04,192.94,0.66]
["bitfinex","SOLUSD",1761067455176,10.0392618,193.06,192.99,15.22087742]
["bitfinex","SOLUSD",1761067455376,10.0392618,193.07,192.99,18.13565468]
["bitfinex","SOLUSD",1761067455592,0.69,193.08,192.99,28.17491648]
["bitfinex","SOLUSD",1761067455593,10.0392618,193.05,192.99,28.17491648]
["bitfinex","SOLUSD",1761067455782,10.0392618,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1761067456270,5.8689386,193.09,192.99,5.18161562]
["bitfinex","SOLUSD",1761067456581,10.0392618,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1761067456987,0.69,193.12,193.02,15.22007207]
["bitfinex","SOLUSD",1761067457178,0.69,193.17,193.07,10.0392618]
["bitfinex","SOLUSD",1761067457377,10.0392618,193.15,193.08,10.0392618]
["bitfinex","SOLUSD",1761067457672,10.0392618,193.15,193.09,10.0392618]
["bitfinex","SOLUSD",1761067458196,10.0392618,193.16,193.1,10.0392618]
["bitfinex","SOLUSD",1761067458390,10.0392618,193.18,193.1,0.66]
["bitfinex","SOLUSD",1761067458584,23.6,193.21,193.09,10.0392618]
["bitfinex","SOLUSD",1761067458785,10.0392618,193.15,193.06,22.88]
["bitfinex","SOLUSD",1761067458983,5.17732332,193.15,193.03,10.0392618]
["bitfinex","SOLUSD",1761067459199,22.88,193.17,193.02,18.84283596]
["bitfinex","SOLUSD",1761067459200,0.72,193.14,193.04,10.0392618]
["bitfinex","SOLUSD",1761067459407,10.0392618,193.11,193.03,0.71]
["bitfinex","SOLUSD",1761067459595,10.0392618,193.1,193.03,10.7492618]
["bitfinex","SOLUSD",1761067459909,10.0392618,193.11,193.05,10.0392618]
["bitfinex","SOLUSD",1761067460385,10.0392618,193.11,193.04,10.0392618]
["bitfinex","SOLUSD",1761067460584,10.0392618,193.1,193.03,10.7492618]
["bitfinex","SOLUSD",1761067460797,0.72,193.12,193.03,10.7492618]
["bitfinex","SOLUSD",1761067461119,10.0392618,193.11,193.04,28.1702191]
["bitfinex","SOLUSD",1761067461414,10.0392618,193.12,193.05,10.0392618]
["bitfinex","SOLUSD",1761067461997,10.0392618,193.12,193.04,18.8409573]
["bitfinex","SOLUSD",1761067462200,39.9,193.16,193.07,10.0392618]
["bitfinex","SOLUSD",1761067462417,0.72,193.18,193.09,10.0392618]
["bitfinex","SOLUSD",1761067462707,10.0392618,193.16,193.09,10.0392618]
["bitfinex","SOLUSD",1761067463307,10.0392618,193.16,193.07,23.59]
["bitfinex","SOLUSD",1761067463619,10.0392618,193.16,193.04,44.03232489]
["bitfinex","SOLUSD",1761067463620,10.0392618,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1761067463796,10.0392618,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1761067463994,10.0392618,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1761067464192,0.72,193.15,193.08,5.17920033]
["bitfinex","SOLUSD",1761067464396,10.0392618,193.14,193.08,5.17920033]
["bitfinex","SOLUSD",1761067465096,10.0392618,193.14,193.08,18.12720115]
["bitfinex","SOLUSD",1761067466002,0.72,193.15,193.08,18.12720115]
["bitfinex","SOLUSD",1761067466003,10.0392618,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1761067466491,45.07652616,193.18,193.08,15.21846213]
["bitfinex","SOLUSD",1761067466696,10.0392618,193.15,193.08,28.87646295]
["bitfinex","SOLUSD",1761067466893,0.72,193.17,193.09,10.0392618]
["bitfinex","SOLUSD",1761067467113,10.0392618,193.16,193.1,10.0392618]
["bitfinex","SOLUSD",1761067467711,39.9,193.18,193.11,18.12438506]
["bitfinex","SOLUSD",1761067467911,15.54,193.27,193.11,18.12438506]
["bitfinex","SOLUSD",1761067467912,0.72,193.24,193.15,10.0392618]
["bitfinex","SOLUSD",1761067468112,0.72,193.24,193.11,18.83438506]
["bitfinex","SOLUSD",1761067468113,10.0392618,193.24,193.17,10.0392618]
["bitfinex","SOLUSD",1761067468306,39.9,193.25,193.18,10.0392618]
["bitfinex","SOLUSD",1761067468307,10.0392618,193.25,193.18,10.0392618]
["bitfinex","SOLUSD",1761067468499,10.0392618,193.24,193.18,10.0392618]
["bitfinex","SOLUSD",1761067468694,39.9,193.27,193.18,10.0392618]
["bitfinex","SOLUSD",1761067468909,10.0392618,193.26,193.19,10.0392618]
["bitfinex","SOLUSD",1761067469428,39.9,193.27,193.22,10.0392618]
["bitfinex","SOLUSD",1761067469594,39.9,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1761067469793,39.9,193.27,193.23,15.21444163]
["bitfinex","SOLUSD",1761067470021,39.9,193.27,193.23,28.15239122]
["bitfinex","SOLUSD",1761067470205,39.9,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1761067470611,40.62,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1761067470813,39.9,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1761067471298,39.9,193.27,193.23,18.11312942]
["bitfinex","SOLUSD",1761067471499,0.72,193.33,193.24,10.7492618]
["bitfinex","SOLUSD",1761067471710,10.0392618,193.32,193.25,28.15051664]
["bitfinex","SOLUSD",1761067472002,40.62,193.33,193.25,28.15051664]
["bitfinex","SOLUSD",1761067472003,40.62,193.33,193.27,10.0392618]
["bitfinex","SOLUSD",1761067472216,39.9,193.33,193.27,10.0392618]
["bitfinex","SOLUSD",1761067472423,49.9392618,193.33,193.26,10.0392618]
["bitfinex","SOLUSD",1761067472628,39.9,193.33,193.27,10.0392618]
["bitfinex","SOLUSD",1761067472936,49.9392618,193.33,193.26,0.68]
["bitfinex","SOLUSD",1761067473126,39.9,193.33,193.27,10.0392618]
["bitfinex","SOLUSD",1761067473300,10.8592618,193.36,193.26,0.68]
["bitfinex","SOLUSD",1761067473610,10.0392618,193.35,193.28,10.0392618]
["bitfinex","SOLUSD",1761067473810,10.0392618,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1761067474203,10.0392618,193.35,193.29,18.10750684]
["bitfinex","SOLUSD",1761067475019,10.8592618,193.36,193.29,28.14676864]
["bitfinex","SOLUSD",1761067475227,10.0392618,193.35,193.29,28.14676864]
["bitfinex","SOLUSD",1761067476211,10.8592618,193.36,193.29,28.14676864]
["bitfinex","SOLUSD",1761067476796,10.0392618,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1761067477013,0.71,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1761067477212,10.0392618,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1761067477397,0.81,193.36,193.29,5.17357338]
["bitfinex","SOLUSD",1761067477614,0.1,193.36,193.31,10.0392618]
["bitfinex","SOLUSD",1761067477923,0.1,193.36,193.3,0.68]
["bitfinex","SOLUSD",1761067477924,0.1,193.36,193.35,10.0392618]
["bitfinex","SOLUSD",1761067478129,0.1,193.47,193.38,22.88]
["bitfinex","SOLUSD",1761067478421,0.1,193.47,193.42,10.0392618]
["bitfinex","SOLUSD",1761067478797,0.1,193.47,193.43,15.20909067]
["bitfinex","SOLUSD",1761067478997,0.1,193.47,193.4,5.17036922]
["bitfinex","SOLUSD",1761067479230,0.81,193.47,193.4,15.20963102]
["bitfinex","SOLUSD",1761067479425,0.81,193.47,193.41,10.0392618]
["bitfinex","SOLUSD",1761067479805,10.0392618,193.46,193.4,5.17036922]
["bitfinex","SOLUSD",1761067480329,10.0392618,193.42,193.36,10.0392618]
["bitfinex","SOLUSD",1761067480629,0.71,193.45,193.33,10.0392618]
["bitfinex","SOLUSD",1761067480831,10.0392618,193.35,193.3,5.17305585]
["bitfinex","SOLUSD",1761067481032,10.0392618,193.33,193.26,15.21363828]
["bitfinex","SOLUSD",1761067481236,39.86,193.39,193.27,10.0392618]
["bitfinex","SOLUSD",1761067481433,10.0392618,193.34,193.26,5.17437648]
["bitfinex","SOLUSD",1761067481610,0.71,193.38,193.26,5.85437648]
["bitfinex","SOLUSD",1761067481807,0.71,193.43,193.34,10.0392618]
["bitfinex","SOLUSD",1761067482019,31.65,193.46,193.36,10.0392618]
["bitfinex","SOLUSD",1761067482342,10.0392618,193.42,193.36,10.0392618]
["bitfinex","SOLUSD",1761067482549,36.81923823,193.46,193.38,10.0392618]
["bitfinex","SOLUSD",1761067482550,10.7492618,193.45,193.38,10.0392618]
["bitfinex","SOLUSD",1761067482709,10.0392618,193.46,193.4,10.0392618]
["bitfinex","SOLUSD",1761067482909,39.94,193.47,193.4,10.0392618]
["bitfinex","SOLUSD",1761067483108,39.94,193.47,193.39,15.21015998]
["bitfinex","SOLUSD",1761067483109,10.0392618,193.46,193.39,15.21015998]
["bitfinex","SOLUSD",1761067483508,10.0392618,193.46,193.4,10.0392618]
["bitfinex","SOLUSD",1761067484119,10.0392618,193.44,193.38,5.17105098]
["bitfinex","SOLUSD",1761067484332,10.0392618,193.45,193.38,28.13822673]
["bitfinex","SOLUSD",1761067484509,10.0392618,193.46,193.4,10.0392618]
["bitfinex","SOLUSD",1761067484704,10.0392618,193.45,193.38,28.81822673]
["bitfinex","SOLUSD",1761067485142,10.0392618,193.46,193.4,10.0392618]
["bitfinex","SOLUSD",1761067485352,0.81,193.47,193.4,10.0392618]
["bitfinex","SOLUSD",1761067485353,10.8492618,193.47,193.4,10.0392618]
["bitfinex","SOLUSD",1761067485563,10.8492618,193.47,193.41,10.0392618]
["bitfinex","SOLUSD",1761067485932,10.1392618,193.47,193.41,10.0392618]
["bitfinex","SOLUSD",1761067486139,0.1,193.47,193.41,10.0392618]
["bitfinex","SOLUSD",1761067486347,0.1,193.47,193.42,15.20935796]
["bitfinex","SOLUSD",1761067486655,0.1,193.47,193.42,18.09533656]
["bitfinex","SOLUSD",1761067486872,10.0392618,193.43,193.3,23.80964827]
["bitfinex","SOLUSD",1761067487029,0.71,193.43,193.34,10.0392618]
["bitfinex","SOLUSD",1761067487356,0.71,193.43,193.33,0.68]
["bitfinex","SOLUSD",1761067487357,10.7492618,193.43,193.36,10.0392618]
["bitfinex","SOLUSD",1761067487548,10.7492618,193.43,193.33,23.56]
["bitfinex","SOLUSD",1761067487737,10.0392618,193.41,193.34,10.0392618]
["bitfinex","SOLUSD",1761067488455,10.0392618,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1761067488655,39.84,193.44,193.35,18.78188776]
["bitfinex","SOLUSD",1761067488854,0.1,193.47,193.42,6.67967732]
["bitfinex","SOLUSD",1761067489151,0.1,193.47,193.42,7.35967732]
["bitfinex","SOLUSD",1761067489453,0.1,193.47,193.39,22.88]
["bitfinex","SOLUSD",1761067489631,0.1,193.47,193.43,0.68]
["bitfinex","SOLUSD",1761067489829,0.1,193.47,193.42,6.67967732]
["bitfinex","SOLUSD",1761067490030,0.1,193.47,193.39,22.88]
["bitfinex","SOLUSD",1761067490031,0.1,193.47,193.46,6.67967732]
["bitfinex","SOLUSD",1761067490241,0.1,193.47,193.43,0.68]
["bitfinex","SOLUSD",1761067490455,0.1,193.47,193.44,11.84923894]
["bitfinex","SOLUSD",1761067490962,0.1,193.47,193.45,0.68]
["bitfinex","SOLUSD",1761067491167,0.1,193.47,193.45,7.35967732]
["bitfinex","SOLUSD",1761067492368,0.1,193.47,193.44,11.84923894]
["bitfinex","SOLUSD",1761067492562,0.1,193.47,193.44,12.52923894]
["bitfinex","SOLUSD",1761067492764,0.1,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761067493154,0.1,193.47,193.44,11.84923894]
["bitfinex","SOLUSD",1761067493465,0.1,193.47,193.45,0.68]
["bitfinex","SOLUSD",1761067493642,0.1,193.47,193.45,7.35967732]
["bitfinex","SOLUSD",1761067494033,0.1,193.47,193.46,6.67967732]
["bitfinex","SOLUSD",1761067494238,0.1,193.47,193.46,7.35967732]
["bitfinex","SOLUSD",1761067494450,0.1,193.47,193.46,12.5287045]
["bitfinex","SOLUSD",1761067494651,0.1,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1761067494863,0.1,193.47,193.46,11.8487045]
["bitfinex","SOLUSD",1761067495163,0.1,193.47,193.46,12.5287045]
["bitfinex","SOLUSD",1761067495368,0.1,193.47,193.46,11.8487045]
["bitfinex","SOLUSD",1761067496865,0.1,193.47,193.46,12.5287045]
["bitfinex","SOLUSD",1761067497365,0.1,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1761067498261,0.1,193.47,193.46,5.84902718]
["bitfinex","SOLUSD",1761067498468,0.1,193.47,193.46,11.8487045]
["bitfinex","SOLUSD",1761067498650,0.1,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1761067499762,0.1,193.47,193.46,11.8487045]
["bitfinex","SOLUSD",1761067500663,0.1,193.47,193.46,7.35967732]
["bitfinex","SOLUSD",1761067500870,0.1,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761067501069,0.1,193.47,193.43,5.16958926]
["bitfinex","SOLUSD",1761067501264,19.71,193.46,193.35,16.72844314]
["bitfinex","SOLUSD",1761067501573,19.71,193.46,193.35,5.85196793]
["bitfinex","SOLUSD",1761067501574,6.67967732,193.41,193.35,5.85196793]
["bitfinex","SOLUSD",1761067501755,19.0,193.4,193.29,0.68]
["bitfinex","SOLUSD",1761067501958,39.78,193.46,193.3,6.67967732]
["bitfinex","SOLUSD",1761067501959,6.67967732,193.37,193.3,6.67967732]
["bitfinex","SOLUSD",1761067502165,6.67967732,193.39,193.33,6.67967732]
["bitfinex","SOLUSD",1761067502474,6.67967732,193.43,193.36,6.67967732]
["bitfinex","SOLUSD",1761067502673,40.49,193.46,193.38,6.67967732]
["bitfinex","SOLUSD",1761067502866,22.98,193.47,193.41,6.67967732]
["bitfinex","SOLUSD",1761067503066,0.7,193.46,193.38,0.68]
["bitfinex","SOLUSD",1761067503263,6.67967732,193.44,193.37,5.171433]
["bitfinex","SOLUSD",1761067503585,0.1,193.47,193.43,6.67967732]
["bitfinex","SOLUSD",1761067503881,0.1,193.47,193.45,6.67967732]
["bitfinex","SOLUSD",1761067504252,1e-08,193.47,193.46,18.23615253]
["bitfinex","SOLUSD",1761067504568,1e-08,193.47,193.46,23.40517971]
["bitfinex","SOLUSD",1761067505173,1e-08,193.47,193.46,16.72550239]
["bitfinex","SOLUSD",1761067505379,1e-08,193.47,193.46,23.40517971]
["bitfinex","SOLUSD",1761067508789,27.96,193.63,193.5,33.75647521]
["bitfinex","SOLUSD",1761067509000,6.67967732,193.61,193.5,73.51647521]
["bitfinex","SOLUSD",1761067509156,7.37967732,193.6,193.53,6.67967732]
["bitfinex","SOLUSD",1761067509494,13.36,193.67,193.56,6.67967732]
["bitfinex","SOLUSD",1761067509773,13.36,193.67,193.52,10.87647521]
["bitfinex","SOLUSD",1761067509774,6.67967732,193.61,193.54,6.67967732]
["bitfinex","SOLUSD",1761067510165,6.67967732,193.61,193.52,11.55647521]
["bitfinex","SOLUSD",1761067510393,6.67967732,193.62,193.55,6.67967732]
["bitfinex","SOLUSD",1761067510603,6.67967732,193.61,193.54,11.84656788]
["bitfinex","SOLUSD",1761067510802,0.7,193.62,193.54,11.84656788]
["bitfinex","SOLUSD",1761067510980,0.7,193.63,193.55,6.67967732]
["bitfinex","SOLUSD",1761067511605,6.67967732,193.62,193.56,6.67967732]
["bitfinex","SOLUSD",1761067511799,6.67967732,193.62,193.54,18.76411697]
["bitfinex","SOLUSD",1761067511800,6.67967732,193.62,193.55,6.67967732]
["bitfinex","SOLUSD",1761067511978,0.7,193.63,193.56,6.67967732]
["bitfinex","SOLUSD",1761067512176,6.67967732,193.62,193.56,6.67967732]
["bitfinex","SOLUSD",1761067512381,6.67967732,193.58,193.51,13.59887813]
["bitfinex","SOLUSD",1761067512704,6.67967732,193.55,193.48,6.67967732]
["bitfinex","SOLUSD",1761067512893,6.67967732,193.54,193.48,6.67967732]
["bitfinex","SOLUSD",1761067513093,6.67967732,193.55,193.47,5.16876001]
["bitfinex","SOLUSD",1761067513299,0.7,193.58,193.37,0.68]
["bitfinex","SOLUSD",1761067513300,6.67967732,193.48,193.37,0.68]
["bitfinex","SOLUSD",1761067513617,6.67967732,193.48,193.41,6.67967732]
["bitfinex","SOLUSD",1761067513790,0.7,193.51,193.45,6.67967732]
["bitfinex","SOLUSD",1761067514104,0.7,193.51,193.41,22.88]
["bitfinex","SOLUSD",1761067514105,6.67967732,193.51,193.44,7.35967732]
["bitfinex","SOLUSD",1761067514311,6.67967732,193.5,193.43,6.67967732]
["bitfinex","SOLUSD",1761067514481,0.7,193.5,193.43,6.67967732]
["bitfinex","SOLUSD",1761067514682,0.7,193.5,193.39,10.87647521]
["bitfinex","SOLUSD",1761067514683,22.88,193.52,193.39,10.87647521]
["bitfinex","SOLUSD",1761067514891,6.67967732,193.47,193.4,6.67967732]
["bitfinex","SOLUSD",1761067515197,6.67967732,193.47,193.4,47.6563383]
["bitfinex","SOLUSD",1761067515397,0.7,193.49,193.41,6.67967732]
["bitfinex","SOLUSD",1761067515695,0.7,193.53,193.44,6.67967732]
["bitfinex","SOLUSD",1761067515897,6.67967732,193.56,193.5,6.67967732]
["bitfinex","SOLUSD",1761067516088,33.88,193.6,193.52,6.67967732]
["bitfinex","SOLUSD",1761067516412,6.67967732,193.6,193.54,6.67967732]
["bitfinex","SOLUSD",1761067516617,6.67967732,193.59,193.53,29.55967732]
["bitfinex","SOLUSD",1761067516823,7.37967732,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1761067517126,7.37967732,193.58,193.53,5.16715677]
["bitfinex","SOLUSD",1761067517427,6.67967732,193.56,193.53,5.16715677]
["bitfinex","SOLUSD",1761067517722,6.67967732,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1761067517920,0.7,193.57,193.51,5.16769159]
["bitfinex","SOLUSD",1761067518214,0.7,193.57,193.5,22.88]
["bitfinex","SOLUSD",1761067518215,6.67967732,193.55,193.5,5.16794766]
["bitfinex","SOLUSD",1761067518416,0.7,193.56,193.5,5.16794766]
["bitfinex","SOLUSD",1761067518592,7.39967732,193.56,193.5,5.16794766]
["bitfinex","SOLUSD",1761067518796,0.72,193.56,193.5,5.16794766]
["bitfinex","SOLUSD",1761067519317,7.39967732,193.56,193.5,5.16794766]
["bitfinex","SOLUSD",1761067519512,6.67967732,193.55,193.5,5.16794766]
["bitfinex","SOLUSD",1761067519712,6.67967732,193.55,193.45,35.80272503]
["bitfinex","SOLUSD",1761067519713,6.67967732,193.52,193.45,35.80272503]
["bitfinex","SOLUSD",1761067519898,5.16635849,193.56,193.45,5.16929439]
["bitfinex","SOLUSD",1761067519899,6.67967732,193.5,193.45,5.16929439]
["bitfinex","SOLUSD",1761067520106,6.67967732,193.5,193.31,25.81533011]
["bitfinex","SOLUSD",1761067520107,6.67967732,193.46,193.38,0.66]
["bitfinex","SOLUSD",1761067520318,6.67967732,193.44,193.37,6.67967732]
["bitfinex","SOLUSD",1761067520521,6.67967732,193.42,193.35,6.67967732]
["bitfinex","SOLUSD",1761067520811,39.72,193.48,193.33,5.17250297]
["bitfinex","SOLUSD",1761067520812,6.67967732,193.39,193.33,5.17250297]
["bitfinex","SOLUSD",1761067521014,10.87647521,193.43,193.33,5.17250297]
["bitfinex","SOLUSD",1761067521207,0.72,193.42,193.33,24.78343772]
["bitfinex","SOLUSD",1761067521408,6.67967732,193.4,193.34,6.67967732]
["bitfinex","SOLUSD",1761067521606,6.67967732,193.4,193.33,18.7637604]
["bitfinex","SOLUSD",1761067521607,6.67967732,193.39,193.33,18.1037604]
["bitfinex","SOLUSD",1761067521810,6.67967732,193.38,193.33,18.1037604]
["bitfinex","SOLUSD",1761067522017,6.67967732,193.39,193.33,18.1037604]
["bitfinex","SOLUSD",1761067522201,6.67967732,193.41,193.34,6.67967732]
["bitfinex","SOLUSD",1761067522515,7.39967732,193.45,193.39,6.67967732]
["bitfinex","SOLUSD",1761067522704,6.67967732,193.42,193.37,5.171433]
["bitfinex","SOLUSD",1761067523424,6.67967732,193.42,193.37,18.10001551]
["bitfinex","SOLUSD",1761067523597,3.32619861,193.48,193.39,6.67967732]
["bitfinex","SOLUSD",1761067523920,3.32619861,193.48,193.39,10.87647521]
["bitfinex","SOLUSD",1761067523921,7.39967732,193.48,193.39,10.87647521]
["bitfinex","SOLUSD",1761067524125,0.72,193.48,193.41,6.67967732]
["bitfinex","SOLUSD",1761067524333,2.0,193.59,193.39,11.53647521]
["bitfinex","SOLUSD",1761067524334,0.72,193.55,193.47,6.67967732]
["bitfinex","SOLUSD",1761067524498,0.72,193.55,193.4,0.66]
["bitfinex","SOLUSD",1761067524499,0.72,193.63,193.51,6.67967732]
["bitfinex","SOLUSD",1761067524704,0.72,193.63,193.55,5.16662361]
["bitfinex","SOLUSD",1761067525123,6.67967732,193.62,193.55,24.76285995]
["bitfinex","SOLUSD",1761067525430,6.67967732,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1761067525746,0.72,193.61,193.56,6.67967732]
["bitfinex","SOLUSD",1761067526215,6.67967732,193.62,193.56,6.67967732]
["bitfinex","SOLUSD",1761067526568,6.67967732,193.62,193.55,24.76285995]
["bitfinex","SOLUSD",1761067527225,0.72,193.64,193.55,24.76285995]
["bitfinex","SOLUSD",1761067527525,6.67967732,193.61,193.55,18.08318263]
["bitfinex","SOLUSD",1761067527822,6.67967732,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1761067528326,33.1,193.65,193.52,28.04716248]
["bitfinex","SOLUSD",1761067528327,43.97647521,193.65,193.52,28.04716248]
["bitfinex","SOLUSD",1761067528539,7.39967732,193.64,193.58,6.67967732]
["bitfinex","SOLUSD",1761067528835,0.72,193.64,193.6,6.67967732]
["bitfinex","SOLUSD",1761067529122,10.22,193.65,193.61,6.67967732]
["bitfinex","SOLUSD",1761067529499,10.22,193.65,193.58,0.66]
["bitfinex","SOLUSD",1761067529500,10.22,193.65,193.6,6.67967732]
["bitfinex","SOLUSD",1761067529910,10.22,193.65,193.63,6.67967732]
["bitfinex","SOLUSD",1761067529911,0.2,193.65,193.63,6.67967732]
["bitfinex","SOLUSD",1761067530127,0.2,193.65,193.64,6.67967732]
["bitfinex","SOLUSD",1761067530307,0.2,193.65,193.58,11.53647521]
["bitfinex","SOLUSD",1761067530830,22.88,193.62,193.56,5.16635668]
["bitfinex","SOLUSD",1761067531037,22.88,193.55,193.51,6.67967732]
["bitfinex","SOLUSD",1761067531202,10.87647521,193.6,193.46,12.92256797]
["bitfinex","SOLUSD",1761067531397,29.55967732,193.52,193.4,16.6]
["bitfinex","SOLUSD",1761067531618,22.88,193.52,193.48,6.67967732]
["bitfinex","SOLUSD",1761067531820,22.88,193.52,193.46,6.67967732]
["bitfinex","SOLUSD",1761067532009,22.88,193.52,193.49,6.67967732]
["bitfinex","SOLUSD",1761067532311,22.88,193.52,193.45,6.67967732]
["bitfinex","SOLUSD",1761067532312,6.67967732,193.51,193.45,6.67967732]
["bitfinex","SOLUSD",1761067532517,6.67967732,193.51,193.38,0.66]
["bitfinex","SOLUSD",1761067532518,22.88,193.52,193.46,6.67967732]
["bitfinex","SOLUSD",1761067533024,22.88,193.52,193.47,6.67967732]
["bitfinex","SOLUSD",1761067533228,29.55967732,193.52,193.46,0.67]
["bitfinex","SOLUSD",1761067533450,6.67967732,193.53,193.46,7.34967732]
["bitfinex","SOLUSD",1761067533605,23.6,193.55,193.43,18.09440106]
["bitfinex","SOLUSD",1761067533929,6.67967732,193.51,193.45,6.67967732]
["bitfinex","SOLUSD",1761067534129,22.88,193.52,193.43,5.83982887]
["bitfinex","SOLUSD",1761067534328,6.67967732,193.51,193.45,6.67967732]
["bitfinex","SOLUSD",1761067534509,6.67967732,193.51,193.44,7.34967732]
["bitfinex","SOLUSD",1761067534704,23.6,193.54,193.46,6.67967732]
["bitfinex","SOLUSD",1761067535008,6.67967732,193.51,193.47,18.09066004]
["bitfinex","SOLUSD",1761067535204,22.88,193.54,193.48,6.67967732]
["bitfinex","SOLUSD",1761067535426,22.88,193.55,193.47,18.76066004]
["bitfinex","SOLUSD",1761067535616,29.55967732,193.55,193.47,18.76066004]
["bitfinex","SOLUSD",1761067535817,6.67967732,193.54,193.48,6.67967732]
["bitfinex","SOLUSD",1761067536019,22.88,193.55,193.48,7.34967732]
["bitfinex","SOLUSD",1761067536219,6.67967732,193.54,193.48,7.34967732]
["bitfinex","SOLUSD",1761067536422,6.67967732,193.53,193.47,24.77033736]
["bitfinex","SOLUSD",1761067536825,22.88,193.55,193.47,12.92190003]
["bitfinex","SOLUSD",1761067537015,23.6,193.54,193.47,12.92190003]
["bitfinex","SOLUSD",1761067537214,22.88,193.52,193.46,5.16902718]
["bitfinex","SOLUSD",1761067537621,29.55967732,193.52,193.46,18.09159515]
["bitfinex","SOLUSD",1761067537908,22.88,193.52,193.46,18.09159515]
["bitfinex","SOLUSD",1761067538230,0.72,193.51,193.4,0.67]
["bitfinex","SOLUSD",1761067538406,0.72,193.51,193.41,5.17036347]
["bitfinex","SOLUSD",1761067538407,22.88,193.47,193.41,5.17036347]
["bitfinex","SOLUSD",1761067538833,63.26,193.47,193.38,5.17116558]
["bitfinex","SOLUSD",1761067539032,62.54,193.47,193.38,18.76907953]
["bitfinex","SOLUSD",1761067539339,62.54,193.47,193.39,0.67]
["bitfinex","SOLUSD",1761067539340,6.67967732,193.44,193.39,0.67]
["bitfinex","SOLUSD",1761067539516,6.67967732,193.44,193.38,24.77875685]
["bitfinex","SOLUSD",1761067539720,6.67967732,193.45,193.38,24.77875685]
["bitfinex","SOLUSD",1761067539909,62.54,193.47,193.38,18.76907953]
["bitfinex","SOLUSD",1761067540237,62.54,193.47,193.39,6.67967732]
["bitfinex","SOLUSD",1761067540440,22.88,193.53,193.46,6.67967732]
["bitfinex","SOLUSD",1761067540625,22.88,193.54,193.4,10.87647521]
["bitfinex","SOLUSD",1761067540626,22.88,193.54,193.48,6.67967732]
["bitfinex","SOLUSD",1761067540828,22.88,193.54,193.49,18.08879011]
["bitfinex","SOLUSD",1761067541138,39.66,193.56,193.51,6.67967732]
["bitfinex","SOLUSD",1761067541319,39.66,193.56,193.49,18.75879011]
["bitfinex","SOLUSD",1761067541521,39.66,193.56,193.5,0.67]
["bitfinex","SOLUSD",1761067541729,46.33967732,193.56,193.49,18.08879011]
["bitfinex","SOLUSD",1761067541928,39.66,193.56,193.52,6.67967732]
["bitfinex","SOLUSD",1761067542129,0.72,193.63,193.5,11.54647521]
["bitfinex","SOLUSD",1761067542338,6.67967732,193.62,193.5,11.54647521]
["bitfinex","SOLUSD",1761067542643,22.88,193.62,193.55,6.67967732]
["bitfinex","SOLUSD",1761067542942,22.88,193.62,193.56,5.16635668]
["bitfinex","SOLUSD",1761067542943,23.6,193.62,193.56,5.16635668]
["bitfinex","SOLUSD",1761067543145,39.86,193.65,193.56,5.16635668]
["bitfinex","SOLUSD",1761067543326,39.86,193.65,193.52,0.67]
["bitfinex","SOLUSD",1761067543327,6.67967732,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1761067543646,0.72,193.61,193.5,18.08737754]
["bitfinex","SOLUSD",1761067543647,10.87647521,193.6,193.5,18.08737754]
["bitfinex","SOLUSD",1761067543942,6.67967732,193.55,193.5,18.08737754]
["bitfinex","SOLUSD",1761067544317,0.72,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1761067544751,6.67967732,193.56,193.5,18.08785529]
["bitfinex","SOLUSD",1761067544925,7.39967732,193.56,193.5,18.08785529]
["bitfinex","SOLUSD",1761067545242,6.67967732,193.54,193.5,18.08785529]
["bitfinex","SOLUSD",1761067545444,0.72,193.56,193.5,18.08785529]
["bitfinex","SOLUSD",1761067545819,22.88,193.59,193.55,6.67967732]
["bitfinex","SOLUSD",1761067546017,7.39967732,193.63,193.54,22.88]
["bitfinex","SOLUSD",1761067546328,39.84,193.65,193.54,22.88]
["bitfinex","SOLUSD",1761067546529,39.84,193.65,193.59,22.88]
["bitfinex","SOLUSD",1761067546843,39.84,193.65,193.59,29.55967732]
["bitfinex","SOLUSD",1761067547152,39.84,193.65,193.61,6.67967732]
["bitfinex","SOLUSD",1761067547350,0.1,193.67,193.65,22.88]
["bitfinex","SOLUSD",1761067547940,0.1,193.67,193.6,44.57495867]
["bitfinex","SOLUSD",1761067548249,0.1,193.67,193.63,22.88]
["bitfinex","SOLUSD",1761067548552,0.1,193.67,193.62,6.67967732]
["bitfinex","SOLUSD",1761067548940,6.67967732,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1761067549243,50.51647521,193.65,193.53,5.83714492]
["bitfinex","SOLUSD",1761067549446,6.67967732,193.59,193.53,18.08503878]
["bitfinex","SOLUSD",1761067549665,23.6,193.64,193.52,5.16740953]
["bitfinex","SOLUSD",1761067549666,22.88,193.62,193.52,5.16740953]
["bitfinex","SOLUSD",1761067549964,6.67967732,193.56,193.52,5.16740953]
["bitfinex","SOLUSD",1761067550125,6.67967732,193.58,193.52,5.16740953]
["bitfinex","SOLUSD",1761067550323,0.72,193.61,193.54,6.67967732]
["bitfinex","SOLUSD",1761067550548,6.67967732,193.62,193.55,6.67967732]
["bitfinex","SOLUSD",1761067550750,39.62,193.63,193.56,10.00141837]
["bitfinex","SOLUSD",1761067550933,10.00141837,193.62,193.57,5.16608978]
["bitfinex","SOLUSD",1761067551135,39.62,193.63,193.57,18.08131424]
["bitfinex","SOLUSD",1761067551330,39.62,193.63,193.54,5.16689056]
["bitfinex","SOLUSD",1761067551331,10.00141837,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1761067551530,0.72,193.62,193.54,18.083749]
["bitfinex","SOLUSD",1761067551726,10.00141837,193.6,193.54,28.08516737]
["bitfinex","SOLUSD",1761067551945,10.00141837,193.62,193.55,10.00141837]
["bitfinex","SOLUSD",1761067552148,10.00141837,193.6,193.54,18.083749]
["bitfinex","SOLUSD",1761067552750,10.00141837,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1761067552952,10.00141837,193.59,193.52,22.88]
["bitfinex","SOLUSD",1761067552953,5.88498998,193.62,193.53,5.16715754]
["bitfinex","SOLUSD",1761067553163,10.00141837,193.56,193.38,27.92]
["bitfinex","SOLUSD",1761067553366,10.00141837,193.55,193.48,10.00141837]
["bitfinex","SOLUSD",1761067553521,10.00141837,193.54,193.48,10.00141837]
["bitfinex","SOLUSD",1761067553929,0.72,193.59,193.51,10.00141837]
["bitfinex","SOLUSD",1761067554455,10.00141837,193.61,193.53,22.88]
["bitfinex","SOLUSD",1761067554648,32.56,193.63,193.56,10.00141837]
["bitfinex","SOLUSD",1761067554960,32.56,193.63,193.6,18.07851239]
["bitfinex","SOLUSD",1761067555355,32.56,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1761067555857,43.28141837,193.63,193.58,5.16558478]
["bitfinex","SOLUSD",1761067556151,10.00141837,193.61,193.55,10.00141837]
["bitfinex","SOLUSD",1761067556446,10.00141837,193.64,193.55,0.67]
["bitfinex","SOLUSD",1761067556625,10.00141837,193.64,193.58,10.00141837]
["bitfinex","SOLUSD",1761067556826,0.72,193.66,193.57,10.00141837]
["bitfinex","SOLUSD",1761067557044,10.00141837,193.64,193.58,5.16582291]
["bitfinex","SOLUSD",1761067557246,10.00141837,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1761067557627,0.72,193.62,193.56,5.16635668]
["bitfinex","SOLUSD",1761067557828,10.00141837,193.59,193.55,5.16660021]
["bitfinex","SOLUSD",1761067558322,10.00141837,193.6,193.55,18.08315923]
["bitfinex","SOLUSD",1761067559055,0.72,193.63,193.55,18.08315923]
["bitfinex","SOLUSD",1761067559248,10.00141837,193.61,193.55,28.0845776]
["bitfinex","SOLUSD",1761067559640,10.00141837,193.61,193.55,18.08315923]
["bitfinex","SOLUSD",1761067559950,10.00141837,193.6,193.55,18.08315923]
["bitfinex","SOLUSD",1761067560148,0.72,193.63,193.55,5.16660021]
["bitfinex","SOLUSD",1761067560337,0.72,193.62,193.53,5.16715754]
["bitfinex","SOLUSD",1761067560541,10.00141837,193.59,193.53,18.0850514]
["bitfinex","SOLUSD",1761067560737,0.72,193.62,193.53,18.0850514]
["bitfinex","SOLUSD",1761067561050,10.00141837,193.6,193.53,18.0850514]
["bitfinex","SOLUSD",1761067561229,10.00141837,193.59,193.53,28.08646977]
["bitfinex","SOLUSD",1761067561426,5.8849063,193.62,193.53,5.16715754]
["bitfinex","SOLUSD",1761067561739,5.8849063,193.62,193.51,5.16755612]
["bitfinex","SOLUSD",1761067561740,10.00141837,193.57,193.51,5.16755612]
["bitfinex","SOLUSD",1761067561937,0.72,193.61,193.51,5.16755612]
["bitfinex","SOLUSD",1761067561938,10.00141837,193.56,193.51,5.16755612]
["bitfinex","SOLUSD",1761067562141,10.00141837,193.59,193.52,10.00141837]
["bitfinex","SOLUSD",1761067562454,4.16926443,193.7,193.58,10.00141837]
["bitfinex","SOLUSD",1761067562455,19.0,193.69,193.58,10.00141837]
["bitfinex","SOLUSD",1761067562627,19.0,193.69,193.57,22.88]
["bitfinex","SOLUSD",1761067562628,10.10141837,193.72,193.66,10.00141837]
["bitfinex","SOLUSD",1761067562958,1e-08,193.67,193.66,10.72141837]
["bitfinex","SOLUSD",1761067563155,1e-08,193.67,193.66,26.76158251]
["bitfinex","SOLUSD",1761067563456,1e-08,193.67,193.66,16.76016414]
["bitfinex","SOLUSD",1761067563631,1e-08,193.67,193.66,49.64158251]
["bitfinex","SOLUSD",1761067564335,1e-08,193.67,193.66,38.7651073]
["bitfinex","SOLUSD",1761067564537,1e-08,193.67,193.66,33.60141837]
["bitfinex","SOLUSD",1761067564732,1e-08,193.67,193.66,38.7651073]
["bitfinex","SOLUSD",1761067565264,1e-08,193.67,193.66,49.64158251]
["bitfinex","SOLUSD",1761067565467,1e-08,193.67,193.66,39.64016414]
["bitfinex","SOLUSD",1761067565677,1e-08,193.67,193.66,49.64158251]
["bitfinex","SOLUSD",1761067566374,1e-08,193.67,193.66,34.47647521]
["bitfinex","SOLUSD",1761067566532,1e-08,193.67,193.46,25.49390487]
["bitfinex","SOLUSD",1761067566533,1e-08,193.67,193.63,10.00141837]
["bitfinex","SOLUSD",1761067566732,1e-08,193.67,193.63,10.72141837]
["bitfinex","SOLUSD",1761067566932,1e-08,193.67,193.61,62.46]
["bitfinex","SOLUSD",1761067566933,1e-08,193.67,193.61,40.3]
["bitfinex","SOLUSD",1761067567165,1e-08,193.67,193.62,28.07806333]
["bitfinex","SOLUSD",1761067567334,1e-08,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1761067567535,1e-08,193.67,193.63,10.00141837]
["bitfinex","SOLUSD",1761067567745,1e-08,193.67,193.66,10.00141837]
["bitfinex","SOLUSD",1761067567959,1e-08,193.67,193.62,28.0447557]
["bitfinex","SOLUSD",1761067568281,10.69141837,193.66,193.6,5.16504242]
["bitfinex","SOLUSD",1761067568432,10.00141837,193.63,193.56,45.44610368]
["bitfinex","SOLUSD",1761067568761,10.00141837,193.62,193.56,45.44631612]
["bitfinex","SOLUSD",1761067568963,0.69,193.65,193.57,10.00141837]
["bitfinex","SOLUSD",1761067569176,10.00141837,193.65,193.59,5.16555607]
["bitfinex","SOLUSD",1761067569473,10.00141837,193.65,193.54,10.87647521]
["bitfinex","SOLUSD",1761067569474,10.00141837,193.61,193.53,12.91749843]
["bitfinex","SOLUSD",1761067569634,10.00141837,193.59,193.53,5.16715754]
["bitfinex","SOLUSD",1761067570157,0.69,193.62,193.54,22.91864478]
["bitfinex","SOLUSD",1761067570547,10.00141837,193.61,193.54,22.91864478]
["bitfinex","SOLUSD",1761067570859,22.88,193.65,193.55,10.72141837]
["bitfinex","SOLUSD",1761067571069,10.00141837,193.62,193.56,5.16635668]
["bitfinex","SOLUSD",1761067571236,10.00141837,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1761067571555,0.69,193.63,193.56,18.08224839]
["bitfinex","SOLUSD",1761067571739,10.00141837,193.61,193.56,18.08224839]
["bitfinex","SOLUSD",1761067571937,0.69,193.63,193.56,18.08224839]
["bitfinex","SOLUSD",1761067571938,10.00141837,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1761067572135,10.00141837,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1761067572342,28.04424708,193.64,193.5,0.72]
["bitfinex","SOLUSD",1761067572343,10.00141837,193.56,193.5,0.72]
["bitfinex","SOLUSD",1761067572573,10.00141837,193.51,193.46,18.09159515]
["bitfinex","SOLUSD",1761067572933,10.00141837,193.54,193.47,10.72141837]
["bitfinex","SOLUSD",1761067573157,10.00141837,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1761067573354,10.00141837,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761067573662,0.69,193.56,193.48,5.16849286]
["bitfinex","SOLUSD",1761067573839,10.00141837,193.51,193.48,18.08972502]
["bitfinex","SOLUSD",1761067574040,10.00141837,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1761067574251,10.00141837,193.49,193.41,10.00141837]
["bitfinex","SOLUSD",1761067574438,10.00141837,193.52,193.45,10.00141837]
["bitfinex","SOLUSD",1761067574634,0.69,193.54,193.46,10.00141837]
["bitfinex","SOLUSD",1761067574840,22.88,193.58,193.5,10.00141837]
["bitfinex","SOLUSD",1761067575042,10.00141837,193.57,193.51,5.16769159]
["bitfinex","SOLUSD",1761067575237,10.00141837,193.58,193.51,15.16910996]
["bitfinex","SOLUSD",1761067575543,38.85,193.6,193.52,0.72]
["bitfinex","SOLUSD",1761067575544,48.16141837,193.6,193.52,0.72]
["bitfinex","SOLUSD",1761067575740,48.16141837,193.6,193.54,10.00141837]
["bitfinex","SOLUSD",1761067575942,10.00141837,193.58,193.52,10.00141837]
["bitfinex","SOLUSD",1761067576140,10.00141837,193.57,193.51,18.08692057]
["bitfinex","SOLUSD",1761067576355,38.16,193.6,193.51,18.08692057]
["bitfinex","SOLUSD",1761067576356,38.16,193.6,193.52,10.00141837]
["bitfinex","SOLUSD",1761067576561,10.00141837,193.58,193.51,18.80692057]
["bitfinex","SOLUSD",1761067576770,10.00141837,193.57,193.51,18.08692057]
["bitfinex","SOLUSD",1761067577275,10.00141837,193.56,193.51,18.08692057]
["bitfinex","SOLUSD",1761067577477,0.69,193.58,193.49,15.16946099]
["bitfinex","SOLUSD",1761067577651,10.00141837,193.57,193.5,10.00141837]
["bitfinex","SOLUSD",1761067577977,0.69,193.58,193.51,10.00141837]
["bitfinex","SOLUSD",1761067578269,10.00141837,193.61,193.52,22.88]
["bitfinex","SOLUSD",1761067578480,10.00141837,193.62,193.55,10.00141837]
["bitfinex","SOLUSD",1761067578644,10.00141837,193.61,193.54,10.00141837]
["bitfinex","SOLUSD",1761067578975,0.72,193.62,193.55,10.00141837]
["bitfinex","SOLUSD",1761067578976,10.72141837,193.62,193.55,10.00141837]
["bitfinex","SOLUSD",1761067579169,0.72,193.62,193.56,28.08366676]
["bitfinex","SOLUSD",1761067579555,0.72,193.62,193.56,18.08224839]
["bitfinex","SOLUSD",1761067579556,10.00141837,193.61,193.56,18.08224839]
["bitfinex","SOLUSD",1761067579760,10.00141837,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1761067580155,10.72141837,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1761067580556,10.00141837,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1761067580985,0.72,193.6,193.54,5.16689056]
["bitfinex","SOLUSD",1761067581277,10.00141837,193.58,193.54,12.91722641]
["bitfinex","SOLUSD",1761067581780,10.72141837,193.58,193.54,12.91722641]
["bitfinex","SOLUSD",1761067582075,22.88,193.63,193.57,10.00141837]
["bitfinex","SOLUSD",1761067582299,164.7,193.7,193.61,10.00141837]
["bitfinex","SOLUSD",1761067582468,10.00141837,193.68,193.58,0.69]
["bitfinex","SOLUSD",1761067582969,10.00141837,193.68,193.61,10.00141837]
["bitfinex","SOLUSD",1761067583171,0.72,193.7,193.63,18.0757114]
["bitfinex","SOLUSD",1761067583371,10.00141837,193.7,193.63,28.07712977]
["bitfinex","SOLUSD",1761067583549,0.72000001,193.67,193.63,18.0757114]
["bitfinex","SOLUSD",1761067584693,10.72141838,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761067584992,10.00141837,193.66,193.57,22.88]
["bitfinex","SOLUSD",1761067585157,10.00141837,193.65,193.58,5.16582291]
["bitfinex","SOLUSD",1761067585356,10.00141837,193.63,193.58,18.08038019]
["bitfinex","SOLUSD",1761067585779,10.72141837,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1761067586082,0.72,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1761067586276,33.75647521,193.66,193.58,18.08038019]
["bitfinex","SOLUSD",1761067586590,10.72141837,193.64,193.58,18.08038019]
["bitfinex","SOLUSD",1761067586765,0.72,193.64,193.58,18.08038019]
["bitfinex","SOLUSD",1761067586970,10.72141837,193.64,193.58,18.08038019]
["bitfinex","SOLUSD",1761067587152,0.72,193.64,193.58,12.91455728]
["bitfinex","SOLUSD",1761067587353,1e-08,193.67,193.6,10.00141837]
["bitfinex","SOLUSD",1761067587558,1e-08,193.67,193.61,10.00141837]
["bitfinex","SOLUSD",1761067587757,1e-08,193.67,193.59,0.69]
["bitfinex","SOLUSD",1761067588071,1e-08,193.67,193.64,10.00141837]
["bitfinex","SOLUSD",1761067588392,1e-08,193.67,193.66,10.00141837]
["bitfinex","SOLUSD",1761067588758,0.2,193.74,193.67,10.87647521]
["bitfinex","SOLUSD",1761067588952,0.2,193.74,193.68,10.00141837]
["bitfinex","SOLUSD",1761067589157,0.2,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761067589387,0.92,193.74,193.64,32.88141837]
["bitfinex","SOLUSD",1761067589589,10.00141837,193.71,193.64,32.88141837]
["bitfinex","SOLUSD",1761067589972,10.00141837,193.69,193.62,10.00141837]
["bitfinex","SOLUSD",1761067590181,0.72,193.7,193.62,22.88]
["bitfinex","SOLUSD",1761067590490,10.00141837,193.69,193.61,22.88]
["bitfinex","SOLUSD",1761067590674,10.00141837,193.69,193.62,10.00141837]
["bitfinex","SOLUSD",1761067590995,0.2,193.74,193.63,0.69]
["bitfinex","SOLUSD",1761067591204,0.72,193.73,193.66,5.16368893]
["bitfinex","SOLUSD",1761067591489,10.00141837,193.69,193.62,18.07664496]
["bitfinex","SOLUSD",1761067591862,10.72141837,193.68,193.62,18.07664496]
["bitfinex","SOLUSD",1761067592263,0.72,193.68,193.62,18.07664496]
["bitfinex","SOLUSD",1761067592672,0.66,193.68,193.58,22.88]
["bitfinex","SOLUSD",1761067592900,0.66,193.68,193.6,10.00141837]
["bitfinex","SOLUSD",1761067593265,0.66,193.68,193.59,5.84551373]
["bitfinex","SOLUSD",1761067593480,10.00141837,193.7,193.63,10.00141837]
["bitfinex","SOLUSD",1761067593679,0.66,193.69,193.63,10.00141837]
["bitfinex","SOLUSD",1761067594693,0.66,193.69,193.6,23.56]
["bitfinex","SOLUSD",1761067594897,0.66,193.69,193.63,10.00141837]
["bitfinex","SOLUSD",1761067595114,10.87647521,193.72,193.61,0.68]
["bitfinex","SOLUSD",1761067595421,63.02,193.73,193.62,18.07664496]
["bitfinex","SOLUSD",1761067595422,39.48,193.73,193.62,18.07664496]
["bitfinex","SOLUSD",1761067595607,0.66,193.72,193.62,18.07664496]
["bitfinex","SOLUSD",1761067595773,0.66,193.72,193.65,10.00141837]
["bitfinex","SOLUSD",1761067596174,39.48,193.73,193.67,10.00141837]
["bitfinex","SOLUSD",1761067596504,40.14,193.73,193.66,10.00141837]
["bitfinex","SOLUSD",1761067596707,40.14,193.73,193.65,22.88]
["bitfinex","SOLUSD",1761067596882,0.66,193.73,193.68,10.00141837]
["bitfinex","SOLUSD",1761067597084,0.2,193.74,193.7,10.00141837]
["bitfinex","SOLUSD",1761067597390,0.2,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761067597598,0.86,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761067598104,0.2,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761067598399,0.86,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761067598697,0.86,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1761067598906,0.66,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1761067599200,0.66,193.73,193.68,10.00141837]
["bitfinex","SOLUSD",1761067599507,0.2,193.74,193.72,10.00141837]
["bitfinex","SOLUSD",1761067599686,0.2,193.74,193.68,0.68]
["bitfinex","SOLUSD",1761067599887,0.2,193.74,193.73,10.00141837]
["bitfinex","SOLUSD",1761067600500,0.2,193.74,193.7,22.88]
["bitfinex","SOLUSD",1761067600890,0.2,193.74,193.67,44.56899788]
["bitfinex","SOLUSD",1761067601199,0.2,193.74,193.67,67.44899788]
["bitfinex","SOLUSD",1761067601385,0.2,193.74,193.7,10.00141837]
["bitfinex","SOLUSD",1761067601993,0.2,193.74,193.67,67.44899788]
["bitfinex","SOLUSD",1761067601994,0.2,193.74,193.71,0.68]
["bitfinex","SOLUSD",1761067602199,0.2,193.74,193.73,10.00141837]
["bitfinex","SOLUSD",1761067602399,0.2,193.74,193.71,0.68]
["bitfinex","SOLUSD",1761067602803,0.2,193.74,193.73,10.00141837]
["bitfinex","SOLUSD",1761067603334,0.1,193.85,193.74,67.43323215]
["bitfinex","SOLUSD",1761067603486,0.1,193.85,193.75,10.87647521]
["bitfinex","SOLUSD",1761067603693,0.1,193.85,193.83,10.00141837]
["bitfinex","SOLUSD",1761067603887,0.1,193.85,193.76,23.56]
["bitfinex","SOLUSD",1761067604086,0.1,193.85,193.8,10.00141837]
["bitfinex","SOLUSD",1761067604510,0.66,193.84,193.77,0.68]
["bitfinex","SOLUSD",1761067604814,0.1,193.85,193.83,10.00141837]
["bitfinex","SOLUSD",1761067605186,0.1,193.85,193.79,18.06078744]
["bitfinex","SOLUSD",1761067605434,0.1,193.85,193.84,10.00141837]
["bitfinex","SOLUSD",1761067606207,0.1,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761067606404,0.1,193.85,193.81,23.56]
["bitfinex","SOLUSD",1761067606789,0.1,193.85,193.82,0.68]
["bitfinex","SOLUSD",1761067607027,0.1,193.85,193.84,10.00141837]
["bitfinex","SOLUSD",1761067607203,0.1,193.85,193.84,15.1603123]
["bitfinex","SOLUSD",1761067607531,0.1,193.85,193.84,15.8403123]
["bitfinex","SOLUSD",1761067608394,1e-08,193.88,193.85,11.55647521]
["bitfinex","SOLUSD",1761067608607,1e-08,193.88,193.87,10.00141837]
["bitfinex","SOLUSD",1761067608923,1e-08,193.88,193.86,23.56]
["bitfinex","SOLUSD",1761067609121,1e-08,193.88,193.87,10.00141837]
["bitfinex","SOLUSD",1761067609326,1e-08,193.88,193.87,15.159514]
["bitfinex","SOLUSD",1761067609527,1e-08,193.88,193.86,23.56]
["bitfinex","SOLUSD",1761067609528,1e-08,193.88,193.86,5.15821598]
["bitfinex","SOLUSD",1761067609702,1e-08,193.88,193.83,38.0404972]
["bitfinex","SOLUSD",1761067610022,1e-08,193.88,193.85,10.00141837]
["bitfinex","SOLUSD",1761067610226,1e-08,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761067610522,1e-08,193.88,193.86,10.00141837]
["bitfinex","SOLUSD",1761067611323,1e-08,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761067612102,1e-08,193.88,193.65,1.99999998]
["bitfinex","SOLUSD",1761067612429,1e-08,193.88,193.85,10.00141837]
["bitfinex","SOLUSD",1761067612616,1e-08,193.88,193.83,0.68]
["bitfinex","SOLUSD",1761067612814,1e-08,193.88,193.84,6.64731282]
["bitfinex","SOLUSD",1761067613012,1e-08,193.88,193.83,0.68]
["bitfinex","SOLUSD",1761067613209,1e-08,193.88,193.84,6.64731282]
["bitfinex","SOLUSD",1761067613516,1e-08,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761067613517,0.66000001,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761067613714,0.66000001,193.88,193.82,6.64731282]
["bitfinex","SOLUSD",1761067614116,0.66000001,193.88,193.8,58.11982158]
["bitfinex","SOLUSD",1761067614322,0.66000001,193.88,193.81,6.64731282]
["bitfinex","SOLUSD",1761067614726,0.66000001,193.88,193.83,6.64731282]
["bitfinex","SOLUSD",1761067614914,0.66000001,193.88,193.8,18.73982158]
["bitfinex","SOLUSD",1761067615101,1e-08,193.88,193.83,22.88]
["bitfinex","SOLUSD",1761067615304,1e-08,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761067615816,1e-08,193.88,193.87,6.64731282]
["bitfinex","SOLUSD",1761067616022,1e-08,193.88,193.87,7.32731282]
["bitfinex","SOLUSD",1761067616927,1e-08,193.88,193.87,0.68]
["bitfinex","SOLUSD",1761067617231,1e-08,193.88,193.87,7.32731282]
["bitfinex","SOLUSD",1761067617533,1e-08,193.88,193.87,35.36540845]
["bitfinex","SOLUSD",1761067617905,1e-08,193.88,193.87,46.24188366]
["bitfinex","SOLUSD",1761067618111,1e-08,193.88,193.87,16.71457084]
["bitfinex","SOLUSD",1761067618305,1e-08,193.88,193.87,46.24188366]
["bitfinex","SOLUSD",1761067618531,0.2,194.04,193.94,22.88]
["bitfinex","SOLUSD",1761067618734,0.2,194.04,193.99,6.64731282]
["bitfinex","SOLUSD",1761067619519,0.2,194.04,194.0,18.0412371]
["bitfinex","SOLUSD",1761067619910,0.86,194.04,194.0,18.0412371]
["bitfinex","SOLUSD",1761067620116,0.86,194.04,193.99,5.15481297]
["bitfinex","SOLUSD",1761067620463,7.30731282,194.03,193.95,6.64731282]
["bitfinex","SOLUSD",1761067620635,11.53647521,194.02,193.92,6.64731282]
["bitfinex","SOLUSD",1761067620951,6.64731282,194.0,193.91,5.15703161]
["bitfinex","SOLUSD",1761067621236,6.64731282,193.99,193.91,18.04904547]
["bitfinex","SOLUSD",1761067621535,5.15508284,193.99,193.91,18.04904547]
["bitfinex","SOLUSD",1761067621719,7.30731282,193.98,193.91,18.04904547]
["bitfinex","SOLUSD",1761067622036,0.66,193.98,193.91,18.04904547]
["bitfinex","SOLUSD",1761067622421,6.01358947,194.04,193.92,69.52731282]
["bitfinex","SOLUSD",1761067622628,0.66,194.03,193.96,6.64731282]
["bitfinex","SOLUSD",1761067622827,33.75647521,194.02,193.92,22.88]
["bitfinex","SOLUSD",1761067623210,0.69,194.01,193.93,6.64731282]
["bitfinex","SOLUSD",1761067623419,6.64731282,194.0,193.93,6.64731282]
["bitfinex","SOLUSD",1761067623619,19.0,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1761067623812,0.69,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1761067624012,7.33731282,193.98,193.91,5.15703161]
["bitfinex","SOLUSD",1761067624227,0.69,193.97,193.91,18.04961064]
["bitfinex","SOLUSD",1761067624421,8.47926561,194.01,193.91,18.04961064]
["bitfinex","SOLUSD",1761067624615,0.69,194.0,193.91,18.04961064]
["bitfinex","SOLUSD",1761067624831,0.69,194.0,193.93,6.64731282]
["bitfinex","SOLUSD",1761067625028,0.69,194.0,193.91,18.04961064]
["bitfinex","SOLUSD",1761067625231,39.32,194.03,193.96,6.64731282]
["bitfinex","SOLUSD",1761067625519,0.69,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761067626548,0.69,194.03,193.98,24.69041004]
["bitfinex","SOLUSD",1761067626770,3.52786158,194.04,193.98,24.69041004]
["bitfinex","SOLUSD",1761067627039,0.2,194.04,193.99,6.64731282]
["bitfinex","SOLUSD",1761067627440,0.89,194.04,193.98,18.04309722]
["bitfinex","SOLUSD",1761067627641,0.2,194.04,194.0,24.68854992]
["bitfinex","SOLUSD",1761067628058,0.2,194.04,194.01,0.7]
["bitfinex","SOLUSD",1761067628220,11.63246157,194.06,194.01,0.7]
["bitfinex","SOLUSD",1761067628419,11.63246157,194.06,194.05,6.64731282]
["bitfinex","SOLUSD",1761067628939,0.69,194.13,194.05,30.22731282]
["bitfinex","SOLUSD",1761067629119,0.69,194.13,194.05,6.64731282]
["bitfinex","SOLUSD",1761067629322,0.69,194.13,194.07,6.64731282]
["bitfinex","SOLUSD",1761067629634,10.67085009,194.16,194.09,5.15224895]
["bitfinex","SOLUSD",1761067629957,0.69,194.15,194.09,5.15224895]
["bitfinex","SOLUSD",1761067630325,0.69,194.15,194.07,6.64731282]
["bitfinex","SOLUSD",1761067630522,7.33731282,194.15,194.07,6.64731282]
["bitfinex","SOLUSD",1761067630723,0.69,194.15,194.07,6.64731282]
["bitfinex","SOLUSD",1761067630937,7.33731282,194.15,194.06,18.03565906]
["bitfinex","SOLUSD",1761067631141,0.69,194.15,194.08,6.64731282]
["bitfinex","SOLUSD",1761067631551,0.69,194.15,194.06,18.73565906]
["bitfinex","SOLUSD",1761067631769,3.33353727,194.17,194.07,0.7]
["bitfinex","SOLUSD",1761067632070,39.3,194.19,194.12,6.64731282]
["bitfinex","SOLUSD",1761067632272,0.1,194.23,194.18,6.64731282]
["bitfinex","SOLUSD",1761067632479,0.1,194.23,194.14,22.88]
["bitfinex","SOLUSD",1761067632653,0.79,194.23,194.15,6.64731282]
["bitfinex","SOLUSD",1761067632852,0.79,194.23,194.14,23.58]
["bitfinex","SOLUSD",1761067633185,6.64731282,194.2,194.09,10.87647521]
["bitfinex","SOLUSD",1761067633340,5.93856744,194.23,194.12,6.64731282]
["bitfinex","SOLUSD",1761067633538,5.93856744,194.23,194.14,11.79804877]
["bitfinex","SOLUSD",1761067633539,7.33731282,194.22,194.14,11.79804877]
["bitfinex","SOLUSD",1761067633758,0.69,194.22,194.14,11.79804877]
["bitfinex","SOLUSD",1761067633944,0.69,194.21,194.13,6.64731282]
["bitfinex","SOLUSD",1761067634642,6.64731282,194.18,194.1,5.15198351]
["bitfinex","SOLUSD",1761067634845,0.69,194.21,194.11,6.64731282]
["bitfinex","SOLUSD",1761067635067,0.69,194.21,194.09,22.88]
["bitfinex","SOLUSD",1761067635068,6.64731282,194.18,194.09,28.0322376]
["bitfinex","SOLUSD",1761067635245,6.64731282,194.19,194.1,6.64731282]
["bitfinex","SOLUSD",1761067635444,10.87647521,194.18,194.1,6.64731282]
["bitfinex","SOLUSD",1761067635646,11.56647521,194.18,194.1,5.15176356]
["bitfinex","SOLUSD",1761067635973,11.56647521,194.18,194.08,6.64731282]
["bitfinex","SOLUSD",1761067635974,6.64731282,194.16,194.08,6.64731282]
["bitfinex","SOLUSD",1761067636277,6.64731282,194.14,194.06,5.15304544]
["bitfinex","SOLUSD",1761067636566,0.69,194.13,194.07,6.64731282]
["bitfinex","SOLUSD",1761067637559,0.69,194.13,194.08,5.15251442]
["bitfinex","SOLUSD",1761067638940,6.64731282,194.12,194.06,5.1528877]
["bitfinex","SOLUSD",1761067639152,0.7,194.11,194.06,5.1528877]
["bitfinex","SOLUSD",1761067639667,0.7,194.11,194.04,6.64731282]
["bitfinex","SOLUSD",1761067640046,6.64731282,194.13,194.05,0.7]
["bitfinex","SOLUSD",1761067640249,6.64731282,194.13,194.05,7.34731282]
["bitfinex","SOLUSD",1761067640250,0.7,194.12,194.05,7.34731282]
["bitfinex","SOLUSD",1761067640551,62.12,194.15,194.06,6.64731282]
["bitfinex","SOLUSD",1761067640755,0.7,194.19,194.11,6.64731282]
["bitfinex","SOLUSD",1761067641080,39.22,194.22,194.17,6.64731282]
["bitfinex","SOLUSD",1761067641264,0.7,194.25,194.19,6.64731282]
["bitfinex","SOLUSD",1761067641438,5.14728421,194.28,194.15,22.88]
["bitfinex","SOLUSD",1761067641643,7.34731282,194.25,194.17,6.64731282]
["bitfinex","SOLUSD",1761067642238,7.34731282,194.25,194.15,0.7]
["bitfinex","SOLUSD",1761067642471,0.7,194.22,194.15,6.64731282]
["bitfinex","SOLUSD",1761067642670,10.87647521,194.21,194.12,22.88]
["bitfinex","SOLUSD",1761067643141,0.7,194.22,194.13,0.7]
["bitfinex","SOLUSD",1761067643341,23.58,194.22,194.13,0.7]
["bitfinex","SOLUSD",1761067643565,0.7,194.22,194.15,6.64731282]
["bitfinex","SOLUSD",1761067643741,0.7,194.21,194.16,5.15039142]
["bitfinex","SOLUSD",1761067644358,0.7,194.21,194.15,11.79793751]
["bitfinex","SOLUSD",1761067644567,0.1,194.23,194.15,24.67457928]
["bitfinex","SOLUSD",1761067644767,0.8,194.23,194.15,24.67457928]
["bitfinex","SOLUSD",1761067645072,10.87647521,194.22,193.98,104.79469466]
["bitfinex","SOLUSD",1761067645271,0.8,194.23,194.11,0.7]
["bitfinex","SOLUSD",1761067645490,0.8,194.23,194.15,6.64731282]
["bitfinex","SOLUSD",1761067645770,0.8,194.23,194.16,5.15039142]
["bitfinex","SOLUSD",1761067645946,0.8,194.23,194.15,6.64731282]
["bitfinex","SOLUSD",1761067645947,6.64731282,194.22,194.15,5.15063931]
["bitfinex","SOLUSD",1761067646153,6.64731282,194.2,194.13,5.15118734]
["bitfinex","SOLUSD",1761067646554,6.64731282,194.2,194.1,5.15198351]
["bitfinex","SOLUSD",1761067646555,0.7,194.19,194.1,5.15198351]
["bitfinex","SOLUSD",1761067646787,6.64731282,194.15,194.09,5.15224692]
["bitfinex","SOLUSD",1761067646950,6.64731282,194.13,194.04,6.64731282]
["bitfinex","SOLUSD",1761067647272,11.57647521,194.14,194.04,6.64731282]
["bitfinex","SOLUSD",1761067647480,0.7,194.13,194.04,6.64731282]
["bitfinex","SOLUSD",1761067647656,0.7,194.13,194.05,18.0365885]
["bitfinex","SOLUSD",1761067647857,12.49850362,194.13,194.05,24.68390132]
["bitfinex","SOLUSD",1761067648080,6.64731282,194.11,194.05,5.153311]
["bitfinex","SOLUSD",1761067648280,6.64731282,194.11,194.05,24.68390132]
["bitfinex","SOLUSD",1761067648460,0.7,194.12,194.05,18.0365885]
["bitfinex","SOLUSD",1761067648797,7.34731282,194.12,194.05,11.80062382]
["bitfinex","SOLUSD",1761067648954,7.34731282,194.12,194.05,5.153311]
["bitfinex","SOLUSD",1761067649294,0.7,194.11,194.03,11.801155]
["bitfinex","SOLUSD",1761067649466,0.7,194.11,194.03,25.38576047]
["bitfinex","SOLUSD",1761067649654,0.7,194.11,194.06,5.15304544]
["bitfinex","SOLUSD",1761067649859,0.7,194.13,194.07,6.64731282]
["bitfinex","SOLUSD",1761067650471,7.34731282,194.13,194.07,6.64731282]
["bitfinex","SOLUSD",1761067650663,0.7,194.13,194.07,6.64731282]
["bitfinex","SOLUSD",1761067650879,7.34731282,194.13,194.06,18.03565906]
["bitfinex","SOLUSD",1761067651180,7.34731282,194.13,194.07,6.64731282]
["bitfinex","SOLUSD",1761067651481,6.64731282,194.11,194.06,5.15304544]
["bitfinex","SOLUSD",1761067651994,5.15094894,194.14,194.06,6.64731282]
["bitfinex","SOLUSD",1761067652163,0.7,194.11,194.06,6.64731282]
["bitfinex","SOLUSD",1761067652755,0.7,194.11,194.05,18.0365885]
["bitfinex","SOLUSD",1761067652957,0.7,194.11,194.05,24.68390132]
["bitfinex","SOLUSD",1761067653867,5.15120877,194.13,194.06,6.64731282]
["bitfinex","SOLUSD",1761067654071,6.64731282,194.08,194.0,0.68]
["bitfinex","SOLUSD",1761067654276,10.87647521,194.09,193.98,0.68]
["bitfinex","SOLUSD",1761067654475,6.64731282,194.07,194.01,6.64731282]
["bitfinex","SOLUSD",1761067654702,6.64731282,194.07,193.98,0.68]
["bitfinex","SOLUSD",1761067655003,6.64731282,194.07,193.99,18.04216712]
["bitfinex","SOLUSD",1761067655195,6.64731282,194.05,193.99,24.68947994]
["bitfinex","SOLUSD",1761067655395,6.64731282,194.05,193.99,11.80221771]
["bitfinex","SOLUSD",1761067655704,6.64731282,194.03,193.97,5.15522811]
["bitfinex","SOLUSD",1761067656070,6.64731282,194.03,193.97,18.04381912]
["bitfinex","SOLUSD",1761067656397,0.71,194.04,193.97,24.69113194]
["bitfinex","SOLUSD",1761067656690,7.35731282,194.04,193.97,24.69113194]
["bitfinex","SOLUSD",1761067656872,0.71,194.04,193.97,24.69113194]
["bitfinex","SOLUSD",1761067657073,7.35731282,194.04,193.97,24.69113194]
["bitfinex","SOLUSD",1761067657394,22.88,194.06,193.99,6.64731282]
["bitfinex","SOLUSD",1761067657587,23.59,194.06,194.0,6.64731282]
["bitfinex","SOLUSD",1761067657765,29.52731282,194.06,193.99,6.64731282]
["bitfinex","SOLUSD",1761067657960,0.71,194.05,193.99,6.64731282]
["bitfinex","SOLUSD",1761067658166,6.64731282,194.07,194.0,7.32731282]
["bitfinex","SOLUSD",1761067658365,39.16,194.08,194.0,7.32731282]
["bitfinex","SOLUSD",1761067658567,7.35731282,194.07,194.0,7.32731282]
["bitfinex","SOLUSD",1761067658792,6.64731282,194.06,193.97,18.72381912]
["bitfinex","SOLUSD",1761067659100,6.64731282,194.04,193.97,18.72381912]
["bitfinex","SOLUSD",1761067659301,7.35731282,194.05,193.98,6.64731282]
["bitfinex","SOLUSD",1761067659593,0.71,194.05,194.0,6.64731282]
["bitfinex","SOLUSD",1761067660367,6.64731282,194.06,194.0,7.32731282]
["bitfinex","SOLUSD",1761067661074,39.87,194.08,194.0,5.15463917]
["bitfinex","SOLUSD",1761067661378,166.7,194.16,194.05,6.64731282]
["bitfinex","SOLUSD",1761067661379,46.51731282,194.12,194.05,6.64731282]
["bitfinex","SOLUSD",1761067661587,6.64731282,194.09,194.02,6.64731282]
["bitfinex","SOLUSD",1761067661773,10.87647521,194.1,194.0,5.15463917]
["bitfinex","SOLUSD",1761067661977,6.64731282,194.06,194.0,11.80195199]
["bitfinex","SOLUSD",1761067662180,6.64731282,194.06,194.0,24.68854992]
["bitfinex","SOLUSD",1761067662372,7.35731282,194.07,194.0,24.68854992]
["bitfinex","SOLUSD",1761067662572,7.35731282,194.07,194.01,6.64731282]
["bitfinex","SOLUSD",1761067662767,7.35731282,194.07,194.0,24.68854992]
["bitfinex","SOLUSD",1761067662968,5.153311,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1761067663168,6.64731282,194.04,193.98,5.15517063]
["bitfinex","SOLUSD",1761067663408,10.87647521,194.06,193.96,5.15545093]
["bitfinex","SOLUSD",1761067663579,7.35731282,194.07,194.01,6.64731282]
["bitfinex","SOLUSD",1761067663777,7.35731282,194.07,194.0,6.64731282]
["bitfinex","SOLUSD",1761067664095,6.64731282,194.03,193.97,6.64731282]
["bitfinex","SOLUSD",1761067664397,0.71,194.06,193.96,41.60470644]
["bitfinex","SOLUSD",1761067664398,6.64731282,194.04,193.96,41.60470644]
["bitfinex","SOLUSD",1761067664602,6.64731282,194.04,193.97,6.64731282]
["bitfinex","SOLUSD",1761067664776,0.71,194.03,193.97,6.64731282]
["bitfinex","SOLUSD",1761067665104,6.64731282,194.05,193.98,24.69041004]
["bitfinex","SOLUSD",1761067665270,6.64731282,194.04,193.98,18.04309722]
["bitfinex","SOLUSD",1761067665470,11.58647521,194.06,193.98,18.04309722]
["bitfinex","SOLUSD",1761067665471,0.71,194.05,193.98,18.04309722]
["bitfinex","SOLUSD",1761067665676,7.35731282,194.05,193.98,18.04309722]
["bitfinex","SOLUSD",1761067665876,7.35731282,194.05,193.98,24.69041004]
["bitfinex","SOLUSD",1761067666589,6.64731282,194.05,193.98,18.04309722]
["bitfinex","SOLUSD",1761067666774,0.71,194.09,193.99,0.68]
["bitfinex","SOLUSD",1761067666981,7.35731282,194.09,194.02,6.64731282]
["bitfinex","SOLUSD",1761067667195,0.71,194.09,194.03,6.64731282]
["bitfinex","SOLUSD",1761067667707,10.87647521,194.11,194.05,6.64731282]
["bitfinex","SOLUSD",1761067667894,69.37731282,194.12,194.06,6.64731282]
["bitfinex","SOLUSD",1761067668202,62.73,194.12,194.06,6.64731282]
["bitfinex","SOLUSD",1761067669305,11.58647521,194.11,194.05,18.0365885]
["bitfinex","SOLUSD",1761067669596,11.58647521,194.11,194.05,5.153311]
["bitfinex","SOLUSD",1761067670172,6.64731282,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1761067670573,6.64731282,194.1,194.04,5.15357658]
["bitfinex","SOLUSD",1761067670773,0.71,194.09,194.03,5.15380856]
["bitfinex","SOLUSD",1761067670970,0.71,194.09,194.03,11.80112138]
["bitfinex","SOLUSD",1761067671210,7.35731282,194.09,194.03,11.80112138]
["bitfinex","SOLUSD",1761067671502,6.64731282,194.09,194.03,25.36572685]
["bitfinex","SOLUSD",1761067671705,6.64731282,194.1,194.03,25.36572685]
["bitfinex","SOLUSD",1761067671872,6.64731282,194.1,194.03,18.71841403]
["bitfinex","SOLUSD",1761067672073,6.64731282,194.09,194.03,25.36572685]
["bitfinex","SOLUSD",1761067672300,7.35731282,194.09,194.03,18.03841403]
["bitfinex","SOLUSD",1761067672500,0.71,194.09,194.03,24.68572685]
["bitfinex","SOLUSD",1761067672705,0.71,194.09,194.03,27.99229747]
["bitfinex","SOLUSD",1761067672893,10.87647521,194.11,194.03,28.67229747]
["bitfinex","SOLUSD",1761067673085,62.73,194.12,194.04,10.63388344]
["bitfinex","SOLUSD",1761067673419,49.09388344,194.12,194.06,9.95388344]
["bitfinex","SOLUSD",1761067673706,49.09388344,194.12,194.05,0.68]
["bitfinex","SOLUSD",1761067673910,0.71,194.17,194.08,9.95388344]
["bitfinex","SOLUSD",1761067674079,0.71,194.17,194.1,9.95388344]
["bitfinex","SOLUSD",1761067674284,0.71,194.17,194.11,9.95388344]
["bitfinex","SOLUSD",1761067674482,0.71,194.17,194.11,27.98489677]
["bitfinex","SOLUSD",1761067674791,9.95388344,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1761067674993,9.95388344,194.12,194.09,5.15209837]
["bitfinex","SOLUSD",1761067675184,9.95388344,194.11,194.05,9.95388344]
["bitfinex","SOLUSD",1761067675587,9.95388344,194.11,194.05,10.63388344]
["bitfinex","SOLUSD",1761067676003,9.95388344,194.09,194.04,18.03751803]
["bitfinex","SOLUSD",1761067676213,9.95388344,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761067676507,9.95388344,194.06,194.01,18.03973766]
["bitfinex","SOLUSD",1761067676677,9.95388344,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761067677088,10.66388344,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761067677502,9.95388344,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761067677701,10.66388344,194.03,193.98,12.88726692]
["bitfinex","SOLUSD",1761067677902,9.95388344,194.02,193.95,13.56950748]
["bitfinex","SOLUSD",1761067678109,9.95388344,194.01,193.95,13.56950748]
["bitfinex","SOLUSD",1761067678631,9.95388344,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761067679112,0.71,194.02,193.96,5.1557022]
["bitfinex","SOLUSD",1761067679113,9.95388344,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761067679499,9.95388344,193.98,193.92,12.89168939]
["bitfinex","SOLUSD",1761067679685,0.71,193.99,193.91,0.68]
["bitfinex","SOLUSD",1761067679686,23.59,193.99,193.91,0.68]
["bitfinex","SOLUSD",1761067679896,39.08,194.0,193.91,0.68]
["bitfinex","SOLUSD",1761067680086,9.95388344,193.99,193.91,0.68]
["bitfinex","SOLUSD",1761067680303,9.95388344,193.98,193.92,9.95388344]
["bitfinex","SOLUSD",1761067680541,9.95388344,194.0,193.93,15.79028684]
["bitfinex","SOLUSD",1761067680710,9.95388344,193.96,193.9,0.68]
["bitfinex","SOLUSD",1761067680989,18.75216712,193.99,193.9,15.79115289]
["bitfinex","SOLUSD",1761067680990,9.95388344,193.97,193.9,15.79115289]
["bitfinex","SOLUSD",1761067681190,39.79,194.01,193.93,9.95388344]
["bitfinex","SOLUSD",1761067681403,9.95388344,194.01,193.95,9.95388344]
["bitfinex","SOLUSD",1761067681604,39.79,194.02,193.94,0.68]
["bitfinex","SOLUSD",1761067681803,9.95388344,193.98,193.9,18.05049014]
["bitfinex","SOLUSD",1761067682003,9.95388344,193.97,193.9,28.68437358]
["bitfinex","SOLUSD",1761067682217,0.71,194.01,193.93,9.95388344]
["bitfinex","SOLUSD",1761067682416,0.71,194.01,193.95,9.95388344]
["bitfinex","SOLUSD",1761067682621,121.3,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761067682827,19.0,194.0,193.96,15.10958564]
["bitfinex","SOLUSD",1761067683001,12.88271942,194.06,193.99,9.95388344]
["bitfinex","SOLUSD",1761067683002,10.87647521,194.06,193.99,9.95388344]
["bitfinex","SOLUSD",1761067683195,0.66,194.09,194.03,9.95388344]
["bitfinex","SOLUSD",1761067683399,10.61388344,194.11,194.04,9.95388344]
["bitfinex","SOLUSD",1761067683704,174.65388344,194.18,194.06,9.95388344]
["bitfinex","SOLUSD",1761067683705,49.03388344,194.12,194.06,9.95388344]
["bitfinex","SOLUSD",1761067683906,0.66,194.14,194.07,9.95388344]
["bitfinex","SOLUSD",1761067683907,49.67388344,194.14,194.07,9.95388344]
["bitfinex","SOLUSD",1761067684112,30.01035304,194.25,194.1,9.95388344]
["bitfinex","SOLUSD",1761067684291,2.1,194.26,194.11,9.95388344]
["bitfinex","SOLUSD",1761067684292,10.61388344,194.18,194.11,9.95388344]
["bitfinex","SOLUSD",1761067684497,9.95388344,194.19,194.13,9.95388344]
["bitfinex","SOLUSD",1761067684816,9.95388344,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1761067685028,9.95388344,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761067685228,10.61388344,194.18,194.12,15.10510121]
["bitfinex","SOLUSD",1761067685396,5.14933058,194.2,194.09,9.95388344]
["bitfinex","SOLUSD",1761067685397,9.95388344,194.16,194.09,9.95388344]
["bitfinex","SOLUSD",1761067685729,9.95388344,194.15,194.08,9.95388344]
["bitfinex","SOLUSD",1761067685894,9.95388344,194.16,194.09,9.95388344]
["bitfinex","SOLUSD",1761067686094,9.95388344,194.16,194.09,10.63388344]
["bitfinex","SOLUSD",1761067686301,39.72,194.17,194.09,10.63388344]
["bitfinex","SOLUSD",1761067686617,9.95388344,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761067686824,9.95388344,194.14,194.08,5.15233138]
["bitfinex","SOLUSD",1761067687116,10.61388344,194.15,194.08,15.10621482]
["bitfinex","SOLUSD",1761067687298,10.61388344,194.15,194.09,9.95388344]
["bitfinex","SOLUSD",1761067687704,10.61388344,194.15,194.08,5.15233138]
["bitfinex","SOLUSD",1761067687892,39.06,194.17,194.11,9.95388344]
["bitfinex","SOLUSD",1761067688092,39.06,194.17,194.1,9.95388344]
["bitfinex","SOLUSD",1761067688288,49.67388344,194.17,194.1,9.95388344]
["bitfinex","SOLUSD",1761067688723,9.95388344,194.16,194.09,10.63388344]
["bitfinex","SOLUSD",1761067688894,9.95388344,194.16,194.1,5.15198351]
["bitfinex","SOLUSD",1761067689091,15.10432668,194.16,194.1,5.15198351]
["bitfinex","SOLUSD",1761067689294,5.81044324,194.16,194.1,5.15198351]
["bitfinex","SOLUSD",1761067689507,5.81044324,194.16,194.08,5.15228854]
["bitfinex","SOLUSD",1761067689508,9.95388344,194.14,194.08,5.15228854]
["bitfinex","SOLUSD",1761067689930,35.75496126,194.18,194.08,5.15228854]
["bitfinex","SOLUSD",1761067689931,23.54,194.18,194.1,9.95388344]
["bitfinex","SOLUSD",1761067690097,9.95388344,194.17,194.1,9.95388344]
["bitfinex","SOLUSD",1761067690546,10.71388344,194.23,194.16,9.95388344]
["bitfinex","SOLUSD",1761067690729,10.71388344,194.23,194.17,9.95388344]
["bitfinex","SOLUSD",1761067690730,0.76,194.23,194.17,9.95388344]
["bitfinex","SOLUSD",1761067690917,0.76,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1761067691299,0.76,194.23,194.17,5.15009986]
["bitfinex","SOLUSD",1761067691300,10.71388344,194.23,194.17,5.15009986]
["bitfinex","SOLUSD",1761067691500,9.95388344,194.22,194.17,5.15009986]
["bitfinex","SOLUSD",1761067691702,10.61388344,194.22,194.17,5.15009986]
["bitfinex","SOLUSD",1761067691925,0.66,194.22,194.17,5.15009986]
["bitfinex","SOLUSD",1761067692125,0.1,194.23,194.18,9.95388344]
["bitfinex","SOLUSD",1761067692328,0.1,194.23,194.17,5.15009986]
["bitfinex","SOLUSD",1761067692545,9.95388344,194.21,194.15,5.83039872]
["bitfinex","SOLUSD",1761067692745,9.95388344,194.2,194.15,5.15039872]
["bitfinex","SOLUSD",1761067692930,9.95388344,194.17,194.09,12.88058623]
["bitfinex","SOLUSD",1761067693121,0.66,194.17,194.1,27.98582573]
["bitfinex","SOLUSD",1761067693523,9.95388344,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761067693724,9.95388344,194.12,194.05,10.63388344]
["bitfinex","SOLUSD",1761067693938,10.87647521,194.13,194.03,9.95388344]
["bitfinex","SOLUSD",1761067694144,9.95388344,194.09,194.03,9.95388344]
["bitfinex","SOLUSD",1761067694653,9.95388344,194.07,194.0,15.10826225]
["bitfinex","SOLUSD",1761067694833,0.66,194.08,194.01,0.68]
["bitfinex","SOLUSD",1761067695148,9.95388344,194.09,194.03,9.95388344]
["bitfinex","SOLUSD",1761067695348,49.87647521,194.1,194.03,9.95388344]
["bitfinex","SOLUSD",1761067695526,49.87647521,194.1,194.0,18.04097674]
["bitfinex","SOLUSD",1761067695527,9.95388344,194.06,194.0,18.04097674]
["bitfinex","SOLUSD",1761067696424,0.66,194.06,194.0,5.15437881]
["bitfinex","SOLUSD",1761067696829,10.61388344,194.06,194.0,5.15437881]
["bitfinex","SOLUSD",1761067697029,0.66,194.06,194.0,5.15437881]
["bitfinex","SOLUSD",1761067697225,10.61388344,194.06,194.0,5.15437881]
["bitfinex","SOLUSD",1761067697442,10.61388344,194.06,193.98,0.68]
["bitfinex","SOLUSD",1761067697626,9.95388344,194.04,193.95,0.68]
["bitfinex","SOLUSD",1761067697831,9.95388344,194.04,193.97,9.95388344]
["bitfinex","SOLUSD",1761067698058,10.61388344,194.05,193.98,9.95388344]
["bitfinex","SOLUSD",1761067698225,9.95388344,194.04,193.98,9.95388344]
["bitfinex","SOLUSD",1761067698424,9.95388344,194.03,193.96,15.10958564]
["bitfinex","SOLUSD",1761067698636,9.95388344,194.01,193.95,5.15594496]
["bitfinex","SOLUSD",1761067698828,10.63388344,194.02,193.95,15.1098284]
["bitfinex","SOLUSD",1761067699033,39.0,194.04,193.98,9.95388344]
["bitfinex","SOLUSD",1761067699329,39.0,194.04,193.97,5.1554364]
["bitfinex","SOLUSD",1761067699330,39.0,194.04,194.0,9.95388344]
["bitfinex","SOLUSD",1761067699634,9.95388344,194.05,193.98,0.72]
["bitfinex","SOLUSD",1761067699956,10.63388344,194.05,193.98,10.67388344]
["bitfinex","SOLUSD",1761067700136,10.63388344,194.05,193.98,0.72]
["bitfinex","SOLUSD",1761067700332,5.15319543,194.06,193.96,22.88]
["bitfinex","SOLUSD",1761067700333,10.63388344,194.04,193.96,40.92491232]
["bitfinex","SOLUSD",1761067700532,9.95388344,194.03,193.96,15.10954025]
["bitfinex","SOLUSD",1761067700739,0.68,194.02,193.96,5.15565681]
["bitfinex","SOLUSD",1761067700941,15.10827226,194.01,193.95,5.15596803]
["bitfinex","SOLUSD",1761067701141,9.95388344,193.98,193.93,5.15625366]
["bitfinex","SOLUSD",1761067701639,10.87647521,193.99,193.9,12.89269276]
["bitfinex","SOLUSD",1761067701640,9.95388344,193.96,193.9,9.95388344]
["bitfinex","SOLUSD",1761067701843,10.63388344,193.97,193.91,9.95388344]
["bitfinex","SOLUSD",1761067702268,10.63388344,193.97,193.9,10.67388344]
["bitfinex","SOLUSD",1761067702437,9.95388344,193.94,193.88,15.83171302]
["bitfinex","SOLUSD",1761067702758,9.95388344,193.95,193.89,0.72]
["bitfinex","SOLUSD",1761067702962,16.03217741,193.96,193.88,9.95388344]
["bitfinex","SOLUSD",1761067703265,9.95388344,193.95,193.88,9.95388344]
["bitfinex","SOLUSD",1761067703442,9.95388344,193.94,193.87,5.87809563]
["bitfinex","SOLUSD",1761067703647,9.95388344,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1761067703854,9.95388344,193.92,193.86,10.15388344]
["bitfinex","SOLUSD",1761067704061,0.68,193.93,193.88,9.95388344]
["bitfinex","SOLUSD",1761067704358,9.95388344,193.94,193.88,9.95388344]
["bitfinex","SOLUSD",1761067704750,33.75647521,193.97,193.88,0.72]
["bitfinex","SOLUSD",1761067704954,72.73647521,193.97,193.9,5.15729757]
["bitfinex","SOLUSD",1761067705162,9.95388344,193.95,193.87,0.72]
["bitfinex","SOLUSD",1761067705345,9.95388344,193.94,193.88,9.95388344]
["bitfinex","SOLUSD",1761067705561,9.95388344,193.93,193.86,5.35822097]
["bitfinex","SOLUSD",1761067705756,10.63388344,193.94,193.86,6.07822097]
["bitfinex","SOLUSD",1761067705956,10.63388344,193.94,193.87,9.95388344]
["bitfinex","SOLUSD",1761067706259,10.63388344,193.93,193.86,15.31210441]
["bitfinex","SOLUSD",1761067706462,10.63388344,193.93,193.87,9.95388344]
["bitfinex","SOLUSD",1761067706673,10.63388344,193.93,193.86,5.35822097]
["bitfinex","SOLUSD",1761067706956,10.63388344,193.93,193.87,9.95388344]
["bitfinex","SOLUSD",1761067707162,0.68,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761067708034,10.63388344,193.93,193.87,15.11190237]
["bitfinex","SOLUSD",1761067709060,5.83654515,193.93,193.87,5.15801893]
["bitfinex","SOLUSD",1761067709262,0.68,193.93,193.87,15.11190237]
["bitfinex","SOLUSD",1761067709460,0.68,193.93,193.88,9.95388344]
["bitfinex","SOLUSD",1761067709658,10.63388344,193.93,193.87,15.11190237]
["bitfinex","SOLUSD",1761067709854,0.68,193.93,193.88,9.95388344]
["bitfinex","SOLUSD",1761067710165,0.68,193.93,193.87,5.15801893]
["bitfinex","SOLUSD",1761067710354,10.63388344,193.93,193.87,5.15801893]
["bitfinex","SOLUSD",1761067710581,10.63388344,193.93,193.86,0.2]
["bitfinex","SOLUSD",1761067710582,9.95388344,193.92,193.86,5.35827705]
["bitfinex","SOLUSD",1761067710748,0.68,193.92,193.86,5.35827705]
["bitfinex","SOLUSD",1761067710948,22.88,193.93,193.87,9.95388344]
["bitfinex","SOLUSD",1761067711184,0.68,193.93,193.88,15.11171302]
["bitfinex","SOLUSD",1761067711542,10.63388344,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761067711879,19.0,193.95,193.9,9.95388344]
["bitfinex","SOLUSD",1761067712087,19.0,193.95,193.92,9.95388344]
["bitfinex","SOLUSD",1761067712377,10.63388344,193.98,193.92,9.95388344]
["bitfinex","SOLUSD",1761067712378,0.68,193.98,193.92,9.95388344]
["bitfinex","SOLUSD",1761067712554,0.68,193.98,193.91,0.72]
["bitfinex","SOLUSD",1761067712756,0.68,193.98,193.93,9.95388344]
["bitfinex","SOLUSD",1761067712962,38.96,193.99,193.94,9.95388344]
["bitfinex","SOLUSD",1761067713146,38.96,193.99,193.92,12.89180835]
["bitfinex","SOLUSD",1761067713346,9.95388344,193.95,193.86,0.2]
["bitfinex","SOLUSD",1761067713548,0.7,193.94,193.89,9.95388344]
["bitfinex","SOLUSD",1761067713748,9.95388344,193.95,193.89,9.95388344]
["bitfinex","SOLUSD",1761067714555,9.95388344,193.95,193.88,12.89446494]
["bitfinex","SOLUSD",1761067714862,9.95388344,193.95,193.89,10.63388344]
["bitfinex","SOLUSD",1761067715181,9.95388344,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1761067715182,10.65388344,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1761067715349,9.95388344,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761067715679,91.69647521,193.97,193.9,5.15729757]
["bitfinex","SOLUSD",1761067715680,10.65388344,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1761067716573,9.95388344,193.94,193.89,18.05147247]
["bitfinex","SOLUSD",1761067716756,81.52,193.97,193.9,9.95388344]
["bitfinex","SOLUSD",1761067716954,9.95388344,193.96,193.89,18.73147247]
["bitfinex","SOLUSD",1761067717150,81.52,193.97,193.9,9.95388344]
["bitfinex","SOLUSD",1761067717353,9.95388344,193.96,193.9,9.95388344]
["bitfinex","SOLUSD",1761067717672,9.95388344,193.95,193.89,28.68535591]
["bitfinex","SOLUSD",1761067717977,86.67545444,193.97,193.89,28.68535591]
["bitfinex","SOLUSD",1761067718151,9.95388344,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1761067718356,85.97545444,193.97,193.87,5.15809563]
["bitfinex","SOLUSD",1761067718357,10.65388344,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1761067718556,10.87647521,193.95,193.88,9.95388344]
["bitfinex","SOLUSD",1761067718762,9.95388344,193.95,193.89,9.95388344]
["bitfinex","SOLUSD",1761067718963,9.95388344,193.96,193.9,9.95388344]
["bitfinex","SOLUSD",1761067719471,67.67546609,193.97,193.9,9.95388344]
["bitfinex","SOLUSD",1761067719679,9.95388344,193.96,193.9,9.95388344]
["bitfinex","SOLUSD",1761067720048,9.95388344,193.95,193.89,10.63388344]
["bitfinex","SOLUSD",1761067720264,9.95388344,193.94,193.88,9.95388344]
["bitfinex","SOLUSD",1761067720551,9.95388344,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761067720770,9.95388344,193.93,193.87,23.52912251]
["bitfinex","SOLUSD",1761067720771,9.95388344,193.91,193.88,5.15779013]
["bitfinex","SOLUSD",1761067721264,0.7,194.07,193.93,22.88]
["bitfinex","SOLUSD",1761067721467,0.7,194.07,194.02,9.95388344]
["bitfinex","SOLUSD",1761067721662,0.7,194.07,194.03,9.95388344]
["bitfinex","SOLUSD",1761067721968,9.95388344,194.07,193.98,0.68]
["bitfinex","SOLUSD",1761067722170,9.95388344,194.05,193.98,0.68]
["bitfinex","SOLUSD",1761067722369,9.95388344,194.0,193.93,0.68]
["bitfinex","SOLUSD",1761067722571,9.95388344,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1761067722870,22.88,194.01,193.94,5.15623388]
["bitfinex","SOLUSD",1761067723169,9.95388344,194.0,193.94,15.11011732]
["bitfinex","SOLUSD",1761067723370,9.95388344,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1761067723578,22.88,194.01,193.94,15.11011732]
["bitfinex","SOLUSD",1761067723763,0.7,194.01,193.94,28.00070203]
["bitfinex","SOLUSD",1761067724152,9.95388344,194.0,193.94,28.00070203]
["bitfinex","SOLUSD",1761067724679,0.7,194.01,193.94,18.04681859]
["bitfinex","SOLUSD",1761067724851,10.65388344,194.01,193.95,9.95388344]
["bitfinex","SOLUSD",1761067725370,39.6,194.01,193.95,9.95388344]
["bitfinex","SOLUSD",1761067725672,39.6,194.01,193.96,9.95388344]
["bitfinex","SOLUSD",1761067725874,0.7,194.07,194.0,9.95388344]
["bitfinex","SOLUSD",1761067726052,0.7,194.12,194.0,22.88]
["bitfinex","SOLUSD",1761067726247,38.9,194.14,194.04,9.95388344]
["bitfinex","SOLUSD",1761067726248,0.7,194.13,194.04,9.95388344]
["bitfinex","SOLUSD",1761067726471,9.95388344,194.1,194.01,0.68]
["bitfinex","SOLUSD",1761067726677,0.7,194.13,194.08,9.95388344]
["bitfinex","SOLUSD",1761067727178,0.7,194.13,194.05,0.68]
["bitfinex","SOLUSD",1761067727378,10.65388344,194.13,194.07,9.95388344]
["bitfinex","SOLUSD",1761067727882,10.65388344,194.12,194.07,5.15273772]
["bitfinex","SOLUSD",1761067728070,0.7,194.11,194.07,5.15273772]
["bitfinex","SOLUSD",1761067728759,9.95388344,194.12,194.07,5.15273772]
["bitfinex","SOLUSD",1761067729077,0.7,194.11,194.07,5.15273772]
["bitfinex","SOLUSD",1761067729987,0.7,194.11,194.03,23.56]
["bitfinex","SOLUSD",1761067729988,48.83388344,194.1,194.0,23.56]
["bitfinex","SOLUSD",1761067730289,48.83388344,194.1,194.02,9.95388344]
["bitfinex","SOLUSD",1761067730290,9.95388344,194.08,194.02,9.95388344]
["bitfinex","SOLUSD",1761067730585,9.95388344,194.08,194.01,9.95388344]
["bitfinex","SOLUSD",1761067730780,38.88,194.1,194.01,9.95388344]
["bitfinex","SOLUSD",1761067730781,10.65388344,194.07,194.01,9.95388344]
["bitfinex","SOLUSD",1761067730978,10.65388344,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1761067731368,0.7,194.07,194.03,9.95388344]
["bitfinex","SOLUSD",1761067731565,38.86,194.09,194.04,9.95388344]
["bitfinex","SOLUSD",1761067732078,38.86,194.09,194.03,0.68]
["bitfinex","SOLUSD",1761067732379,9.95388344,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1761067732868,0.7,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761067733264,0.7,194.06,194.02,11.79190669]
["bitfinex","SOLUSD",1761067734274,6.63779887,194.08,194.02,11.79190669]
["bitfinex","SOLUSD",1761067734586,6.63779887,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1761067734964,7.33779887,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1761067735685,6.63779887,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1761067736179,0.7,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761067736384,38.86,194.09,194.03,0.68]
["bitfinex","SOLUSD",1761067736558,7.33779887,194.08,194.02,11.79190669]
["bitfinex","SOLUSD",1761067736758,6.63779887,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761067736962,6.63779887,194.05,194.01,5.15435658]
["bitfinex","SOLUSD",1761067737159,0.7,194.05,194.01,5.15435658]
["bitfinex","SOLUSD",1761067737381,7.33779887,194.05,194.01,5.15435658]
["bitfinex","SOLUSD",1761067737581,0.7,194.05,194.01,5.15435658]
["bitfinex","SOLUSD",1761067737966,6.63779887,194.06,194.01,11.79215545]
["bitfinex","SOLUSD",1761067738171,7.33779887,194.06,194.01,11.79215545]
["bitfinex","SOLUSD",1761067738379,0.7,194.06,194.01,11.79215545]
["bitfinex","SOLUSD",1761067738571,45.45779887,194.07,194.01,12.47215545]
["bitfinex","SOLUSD",1761067739097,38.82,194.07,194.01,25.35808916]
["bitfinex","SOLUSD",1761067739269,38.82,194.07,194.02,6.63779887]
["bitfinex","SOLUSD",1761067739588,45.45779887,194.07,194.01,25.35808916]
["bitfinex","SOLUSD",1761067740090,39.52,194.07,194.01,24.67808916]
["bitfinex","SOLUSD",1761067740292,6.63779887,194.06,194.01,5.15435658]
["bitfinex","SOLUSD",1761067740615,6.63779887,194.06,193.98,6.63779887]
["bitfinex","SOLUSD",1761067740616,29.51779887,194.04,193.98,6.63779887]
["bitfinex","SOLUSD",1761067740791,0.7,194.06,193.97,18.04402741]
["bitfinex","SOLUSD",1761067740792,38.82,194.06,194.03,6.63779887]
["bitfinex","SOLUSD",1761067741294,30.21779887,194.1,194.04,7.31779887]
["bitfinex","SOLUSD",1761067741465,38.82,194.09,194.04,7.31779887]
["bitfinex","SOLUSD",1761067741671,38.82,194.09,194.04,11.79111996]
["bitfinex","SOLUSD",1761067741884,0.7,194.08,194.04,5.15332109]
["bitfinex","SOLUSD",1761067742296,38.82,194.09,194.04,11.79111996]
["bitfinex","SOLUSD",1761067742591,39.52,194.09,194.04,11.79111996]
["bitfinex","SOLUSD",1761067742781,6.63779887,194.07,194.02,5.15386619]
["bitfinex","SOLUSD",1761067742982,6.63779887,194.06,194.01,5.15433219]
["bitfinex","SOLUSD",1761067743180,6.63779887,194.05,194.01,5.15433219]
["bitfinex","SOLUSD",1761067743692,6.63779887,194.02,193.95,12.889326]
["bitfinex","SOLUSD",1761067743893,39.51,194.04,193.95,12.889326]
["bitfinex","SOLUSD",1761067743894,39.51,194.04,193.98,6.63779887]
["bitfinex","SOLUSD",1761067744096,46.14779887,194.04,193.98,6.63779887]
["bitfinex","SOLUSD",1761067744483,6.63779887,194.03,193.97,6.63779887]
["bitfinex","SOLUSD",1761067744685,6.63779887,194.01,193.95,24.68368698]
["bitfinex","SOLUSD",1761067745203,18.22427408,194.02,193.96,6.63779887]
["bitfinex","SOLUSD",1761067745389,6.63779887,194.01,193.95,5.15596803]
["bitfinex","SOLUSD",1761067745600,6.63779887,193.97,193.9,5.15729757]
["bitfinex","SOLUSD",1761067745778,6.63779887,193.97,193.9,25.34834038]
["bitfinex","SOLUSD",1761067746095,34.46647521,194.0,193.96,6.63779887]
["bitfinex","SOLUSD",1761067746096,38.8,194.0,193.96,6.63779887]
["bitfinex","SOLUSD",1761067746287,38.8,194.0,193.98,6.63779887]
["bitfinex","SOLUSD",1761067746598,38.8,194.03,193.98,6.63779887]
["bitfinex","SOLUSD",1761067747097,0.71,194.08,193.99,0.66]
["bitfinex","SOLUSD",1761067747299,0.71,194.11,194.05,6.63779887]
["bitfinex","SOLUSD",1761067747482,0.71,194.17,194.1,6.63779887]
["bitfinex","SOLUSD",1761067747793,0.71,194.17,194.04,6.63779887]
["bitfinex","SOLUSD",1761067747794,0.71,194.17,194.12,11.78922725]
["bitfinex","SOLUSD",1761067747998,39.49,194.17,194.12,11.78922725]
["bitfinex","SOLUSD",1761067748196,39.49,194.17,194.12,5.15142838]
["bitfinex","SOLUSD",1761067748401,38.78,194.17,194.13,6.63779887]
["bitfinex","SOLUSD",1761067748597,38.78,194.17,194.13,0.66]
["bitfinex","SOLUSD",1761067748895,38.78,194.17,194.13,7.29779887]
["bitfinex","SOLUSD",1761067749078,38.78,194.17,194.14,6.63779887]
["bitfinex","SOLUSD",1761067749399,0.71,194.16,194.11,6.63779887]
["bitfinex","SOLUSD",1761067749581,6.63779887,194.15,194.09,6.63779887]
["bitfinex","SOLUSD",1761067749772,6.63779887,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761067749976,0.71,194.14,193.96,1.99999998]
["bitfinex","SOLUSD",1761067750175,6.63779887,194.11,194.05,6.63779887]
["bitfinex","SOLUSD",1761067750788,6.63779887,194.1,194.04,6.63779887]
["bitfinex","SOLUSD",1761067751299,6.63779887,194.09,194.03,7.29779887]
["bitfinex","SOLUSD",1761067751697,6.63779887,194.1,194.04,11.79137545]
["bitfinex","SOLUSD",1761067751879,45.41779887,194.12,194.07,6.63779887]
["bitfinex","SOLUSD",1761067752079,6.63779887,194.12,194.07,6.63779887]
["bitfinex","SOLUSD",1761067752280,6.63779887,194.11,194.05,6.63779887]
["bitfinex","SOLUSD",1761067752680,6.63779887,194.11,194.05,7.29779887]
["bitfinex","SOLUSD",1761067753318,39.47,194.12,194.06,18.03565906]
["bitfinex","SOLUSD",1761067753605,46.10779887,194.12,194.06,24.67345793]
["bitfinex","SOLUSD",1761067753980,45.39779887,194.12,194.07,7.29779887]
["bitfinex","SOLUSD",1761067754174,6.63779887,194.15,194.09,6.63779887]
["bitfinex","SOLUSD",1761067754398,45.37779887,194.16,194.08,0.66]
["bitfinex","SOLUSD",1761067754598,45.37779887,194.16,194.1,6.63779887]
["bitfinex","SOLUSD",1761067754980,38.74,194.16,194.1,6.63779887]
["bitfinex","SOLUSD",1761067755177,38.74,194.16,194.11,6.63779887]
["bitfinex","SOLUSD",1761067755382,38.74,194.16,194.13,6.63779887]
["bitfinex","SOLUSD",1761067755798,0.71,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761067756003,45.37779887,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761067756396,6.63779887,194.13,194.07,36.42144567]
["bitfinex","SOLUSD",1761067756592,6.63779887,194.14,194.08,24.67136044]
["bitfinex","SOLUSD",1761067756879,46.62992302,194.2,194.13,6.63779887]
["bitfinex","SOLUSD",1761067756880,38.74,194.2,194.13,6.63779887]
["bitfinex","SOLUSD",1761067757103,6.63779887,194.21,194.15,6.63779887]
["bitfinex","SOLUSD",1761067757303,6.63779887,194.19,194.14,11.78845802]
["bitfinex","SOLUSD",1761067757606,10.87647521,194.22,194.15,7.29779887]
["bitfinex","SOLUSD",1761067757813,6.63779887,194.21,194.15,0.66]
["bitfinex","SOLUSD",1761067758017,6.63779887,194.2,194.14,24.66576305]
["bitfinex","SOLUSD",1761067758330,7.34779887,194.21,194.14,18.68796418]
["bitfinex","SOLUSD",1761067758483,6.63779887,194.17,194.12,5.1514527]
["bitfinex","SOLUSD",1761067758684,6.63779887,194.13,194.09,5.15223941]
["bitfinex","SOLUSD",1761067758908,6.63779887,194.12,194.09,5.15223941]
["bitfinex","SOLUSD",1761067759108,22.88,194.17,194.07,5.15254532]
["bitfinex","SOLUSD",1761067759109,38.72,194.14,194.07,5.15254532]
["bitfinex","SOLUSD",1761067759292,6.63779887,194.12,194.07,5.15254532]
["bitfinex","SOLUSD",1761067759487,39.43,194.14,194.07,5.15254532]
["bitfinex","SOLUSD",1761067759726,6.63779887,194.11,194.07,5.15254532]
["bitfinex","SOLUSD",1761067759889,6.63779887,194.12,194.07,5.15254532]
["bitfinex","SOLUSD",1761067760707,6.63779887,194.1,194.07,5.15254532]
["bitfinex","SOLUSD",1761067761095,6.63779887,194.11,194.07,5.15254532]
["bitfinex","SOLUSD",1761067761297,6.63779887,194.13,194.07,12.49034419]
["bitfinex","SOLUSD",1761067761511,38.72,194.14,194.09,6.63779887]
["bitfinex","SOLUSD",1761067761692,38.72,194.14,194.1,0.7]
["bitfinex","SOLUSD",1761067762008,6.63779887,194.13,194.07,24.672294]
["bitfinex","SOLUSD",1761067762616,6.63779887,194.13,194.08,6.63779887]
["bitfinex","SOLUSD",1761067762993,6.63779887,194.13,194.08,7.33779887]
["bitfinex","SOLUSD",1761067763192,39.43,194.14,194.08,7.33779887]
["bitfinex","SOLUSD",1761067763193,46.06779887,194.14,194.08,7.33779887]
["bitfinex","SOLUSD",1761067763612,39.43,194.14,194.09,5.15224895]
["bitfinex","SOLUSD",1761067763928,38.72,194.14,194.09,11.79004782]
["bitfinex","SOLUSD",1761067764220,38.72,194.14,194.09,12.49004782]
["bitfinex","SOLUSD",1761067764515,39.43,194.14,194.09,5.15224895]
["bitfinex","SOLUSD",1761067764709,38.72,194.14,194.09,5.15224895]
["bitfinex","SOLUSD",1761067764923,38.72,194.14,194.09,12.49004782]
["bitfinex","SOLUSD",1761067765211,6.63779887,194.18,194.12,6.63779887]
["bitfinex","SOLUSD",1761067765413,45.33779887,194.18,194.1,0.7]
["bitfinex","SOLUSD",1761067765631,50.48772753,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1761067765804,6.63779887,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761067766120,7.34779887,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761067766486,5.14962873,194.19,194.13,5.15118734]
["bitfinex","SOLUSD",1761067766692,11.7874276,194.19,194.13,11.78898621]
["bitfinex","SOLUSD",1761067766915,5.85962873,194.19,194.13,5.15118734]
["bitfinex","SOLUSD",1761067767120,6.63779887,194.19,194.13,25.36695458]
["bitfinex","SOLUSD",1761067767323,61.56,194.2,194.15,6.63779887]
["bitfinex","SOLUSD",1761067767324,38.68,194.2,194.15,6.63779887]
["bitfinex","SOLUSD",1761067767626,38.68,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761067767828,38.68,194.2,194.16,12.48819029]
["bitfinex","SOLUSD",1761067768838,38.68,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761067769016,46.02779887,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761067769414,39.39,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761067770431,38.68,194.2,194.17,0.7]
["bitfinex","SOLUSD",1761067770638,38.66,194.22,194.17,6.63779887]
["bitfinex","SOLUSD",1761067771013,38.66,194.22,194.17,7.33779887]
["bitfinex","SOLUSD",1761067771234,38.66,194.22,194.18,6.63779887]
["bitfinex","SOLUSD",1761067771536,0.81,194.23,194.18,7.33779887]
["bitfinex","SOLUSD",1761067771718,7.44779887,194.23,194.17,6.63779887]
["bitfinex","SOLUSD",1761067771909,0.71,194.22,194.15,5.1506567]
["bitfinex","SOLUSD",1761067772113,6.63779887,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761067772310,18.22427408,194.22,194.15,11.78845557]
["bitfinex","SOLUSD",1761067772530,23.37314581,194.22,194.15,24.66509734]
["bitfinex","SOLUSD",1761067772920,6.63779887,194.2,194.13,22.88]
["bitfinex","SOLUSD",1761067773108,6.63779887,194.2,194.14,6.63779887]
["bitfinex","SOLUSD",1761067773327,7.34779887,194.21,194.15,6.63779887]
["bitfinex","SOLUSD",1761067773633,0.71,194.21,194.16,6.63779887]
["bitfinex","SOLUSD",1761067773835,6.63779887,194.22,194.16,6.63779887]
["bitfinex","SOLUSD",1761067774039,17.61427408,194.23,194.17,6.63779887]
["bitfinex","SOLUSD",1761067774338,6.63779887,194.22,194.16,7.34779887]
["bitfinex","SOLUSD",1761067774541,7.34779887,194.22,194.16,6.63779887]
["bitfinex","SOLUSD",1761067775642,7.34779887,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761067776139,0.71,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761067776341,6.63779887,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761067776638,10.97647521,194.23,194.17,12.49792504]
["bitfinex","SOLUSD",1761067776639,6.73779887,194.23,194.17,12.49792504]
["bitfinex","SOLUSD",1761067776847,0.1,194.23,194.21,6.63779887]
["bitfinex","SOLUSD",1761067777025,0.1,194.23,194.2,6.63779887]
["bitfinex","SOLUSD",1761067777721,0.1,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761067777928,0.1,194.23,194.14,13.58666537]
["bitfinex","SOLUSD",1761067777929,6.63779887,194.22,194.14,13.58666537]
["bitfinex","SOLUSD",1761067778229,6.63779887,194.22,194.16,6.63779887]
["bitfinex","SOLUSD",1761067778435,38.72,194.23,194.16,6.63779887]
["bitfinex","SOLUSD",1761067778737,7.34779887,194.22,194.16,6.63779887]
["bitfinex","SOLUSD",1761067778908,6.63779887,194.21,194.15,6.63779887]
["bitfinex","SOLUSD",1761067779114,7.34779887,194.21,194.15,6.63779887]
["bitfinex","SOLUSD",1761067779713,7.34779887,194.21,194.14,22.88]
["bitfinex","SOLUSD",1761067780047,0.71,194.21,194.15,6.63779887]
["bitfinex","SOLUSD",1761067780342,7.34779887,194.21,194.15,6.63779887]
["bitfinex","SOLUSD",1761067780842,0.71,194.21,194.16,6.63779887]
["bitfinex","SOLUSD",1761067781739,7.34779887,194.21,194.16,6.63779887]
["bitfinex","SOLUSD",1761067782126,7.34779887,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761067782325,6.63779887,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761067782528,0.71,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761067782917,6.63779887,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761067783117,7.34779887,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761067783430,0.71,194.21,194.17,6.63779887]
["bitfinex","SOLUSD",1761067783632,45.35779887,194.23,194.17,6.63779887]
["bitfinex","SOLUSD",1761067783836,6.73779887,194.23,194.17,6.63779887]
["bitfinex","SOLUSD",1761067784020,7.44779887,194.23,194.17,6.63779887]
["bitfinex","SOLUSD",1761067784415,0.1,194.23,194.19,6.63779887]
["bitfinex","SOLUSD",1761067784738,0.1,194.23,194.2,6.63779887]
["bitfinex","SOLUSD",1761067785044,0.1,194.23,194.19,6.63779887]
["bitfinex","SOLUSD",1761067785544,0.1,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761067785845,0.81,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761067786042,0.1,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761067786447,0.81,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761067786938,0.1,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761067787340,0.81,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761067787548,0.1,194.23,194.19,11.78739462]
["bitfinex","SOLUSD",1761067788246,0.1,194.23,194.22,6.63779887]
["bitfinex","SOLUSD",1761067788433,0.1,194.23,194.2,6.63779887]
["bitfinex","SOLUSD",1761067788636,0.1,194.23,194.19,18.02358514]
["bitfinex","SOLUSD",1761067788940,0.1,194.23,194.19,24.66138401]
["bitfinex","SOLUSD",1761067790129,0.81,194.23,194.19,12.87398939]
["bitfinex","SOLUSD",1761067790654,0.1,194.23,194.19,19.51178826]
["bitfinex","SOLUSD",1761067790853,0.1,194.23,194.19,20.22178826]
["bitfinex","SOLUSD",1761067791142,0.1,194.23,194.2,6.63779887]
["bitfinex","SOLUSD",1761067791854,0.1,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761067792848,0.1,194.23,194.21,9.93679216]
["bitfinex","SOLUSD",1761067793020,0.1,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761067793222,0.1,194.23,194.21,9.93679216]
["bitfinex","SOLUSD",1761067794333,0.1,194.23,194.22,5.14880032]
["bitfinex","SOLUSD",1761067795644,0.1,194.23,194.22,15.08559248]
["bitfinex","SOLUSD",1761067796754,0.1,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761067796755,0.1,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761067796935,0.1,194.23,194.22,9.93679216]
["bitfinex","SOLUSD",1761067797949,0.1,194.23,194.22,15.08559248]
["bitfinex","SOLUSD",1761067799260,0.1,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761067799436,0.1,194.23,194.22,9.93679216]
["bitfinex","SOLUSD",1761067800049,0.1,194.23,194.22,15.08559248]
["bitfinex","SOLUSD",1761067800360,0.1,194.26,194.25,22.88]
["bitfinex","SOLUSD",1761067800361,1e-08,194.26,194.25,22.88]
["bitfinex","SOLUSD",1761067800529,0.1,194.31,194.26,22.88]
["bitfinex","SOLUSD",1761067800727,0.1,194.31,194.3,9.93679216]
["bitfinex","SOLUSD",1761067800926,0.1,194.31,194.25,38.5]
["bitfinex","SOLUSD",1761067800927,0.81,194.31,194.25,22.88]
["bitfinex","SOLUSD",1761067801167,9.93679216,194.29,194.23,9.93679216]
["bitfinex","SOLUSD",1761067801453,23.69,194.31,194.26,9.93679216]
["bitfinex","SOLUSD",1761067801657,0.1,194.31,194.22,0.71]
["bitfinex","SOLUSD",1761067801973,0.71,194.3,194.22,0.71]
["bitfinex","SOLUSD",1761067802132,0.71,194.3,194.26,9.93679216]
["bitfinex","SOLUSD",1761067802463,5.85673654,194.3,194.24,9.93679216]
["bitfinex","SOLUSD",1761067802627,19.16453652,194.3,194.24,9.93679216]
["bitfinex","SOLUSD",1761067802827,0.69,194.29,194.25,9.93679216]
["bitfinex","SOLUSD",1761067803028,3.37082658,194.3,194.25,9.93679216]
["bitfinex","SOLUSD",1761067803256,4.06082658,194.3,194.25,9.93679216]
["bitfinex","SOLUSD",1761067803442,10.62679216,194.3,194.23,18.68987334]
["bitfinex","SOLUSD",1761067803643,10.62679216,194.3,194.25,9.93679216]
["bitfinex","SOLUSD",1761067803968,9.93679216,194.29,194.23,15.7553274]
["bitfinex","SOLUSD",1761067804251,9.93679216,194.28,194.22,5.14880032]
["bitfinex","SOLUSD",1761067804552,0.69,194.29,194.24,9.93679216]
["bitfinex","SOLUSD",1761067804848,10.62679216,194.29,194.23,9.93679216]
["bitfinex","SOLUSD",1761067805052,10.62679216,194.29,194.24,9.93679216]
["bitfinex","SOLUSD",1761067805245,0.1,194.31,194.24,9.93679216]
["bitfinex","SOLUSD",1761067805555,0.1,194.31,194.3,9.93679216]
["bitfinex","SOLUSD",1761067805752,0.1,194.31,194.3,10.60679216]
["bitfinex","SOLUSD",1761067805947,0.1,194.31,194.3,49.06679216]
["bitfinex","SOLUSD",1761067806257,0.1,194.37,194.35,15.08214847]
["bitfinex","SOLUSD",1761067806438,0.1,194.37,194.36,9.93679216]
["bitfinex","SOLUSD",1761067806754,0.1,194.37,194.36,0.67]
["bitfinex","SOLUSD",1761067806955,0.1,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761067807155,0.1,194.37,194.31,22.88]
["bitfinex","SOLUSD",1761067807156,0.1,194.37,194.32,5.14610368]
["bitfinex","SOLUSD",1761067807359,9.93679216,194.34,194.27,0.67]
["bitfinex","SOLUSD",1761067807656,22.88,194.34,194.23,9.93679216]
["bitfinex","SOLUSD",1761067807862,9.93679216,194.29,194.23,9.93679216]
["bitfinex","SOLUSD",1761067808078,9.93679216,194.26,194.21,15.0858576]
["bitfinex","SOLUSD",1761067808352,9.93679216,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1761067808540,22.88,194.31,194.22,10.60679216]
["bitfinex","SOLUSD",1761067808740,9.93679216,194.28,194.22,9.93679216]
["bitfinex","SOLUSD",1761067808933,9.93679216,194.26,194.21,15.0858576]
["bitfinex","SOLUSD",1761067809253,28.02642223,194.31,194.22,9.93679216]
["bitfinex","SOLUSD",1761067809254,9.93679216,194.28,194.22,9.93679216]
["bitfinex","SOLUSD",1761067809439,10.62679216,194.32,194.26,9.93679216]
["bitfinex","SOLUSD",1761067809849,15.77299484,194.32,194.26,9.93679216]
["bitfinex","SOLUSD",1761067810366,9.93679216,194.27,194.18,0.67]
["bitfinex","SOLUSD",1761067810693,23.57,194.31,194.16,10.87647521]
["bitfinex","SOLUSD",1761067810694,9.93679216,194.24,194.16,5.15014707]
["bitfinex","SOLUSD",1761067810838,9.93679216,194.24,194.18,9.93679216]
["bitfinex","SOLUSD",1761067811049,9.93679216,194.26,194.2,9.93679216]
["bitfinex","SOLUSD",1761067811225,38.44,194.27,194.21,9.93679216]
["bitfinex","SOLUSD",1761067811226,49.06679216,194.27,194.21,9.93679216]
["bitfinex","SOLUSD",1761067811435,39.13,194.27,194.21,9.93679216]
["bitfinex","SOLUSD",1761067811747,39.13,194.27,194.19,9.93679216]
["bitfinex","SOLUSD",1761067811748,9.93679216,194.25,194.19,9.93679216]
["bitfinex","SOLUSD",1761067811956,9.93679216,194.25,194.16,41.57612564]
["bitfinex","SOLUSD",1761067812269,0.69,194.3,194.24,9.93679216]
["bitfinex","SOLUSD",1761067812450,0.69,194.3,194.26,9.93679216]
["bitfinex","SOLUSD",1761067812647,9.93679216,194.32,194.26,10.60679216]
["bitfinex","SOLUSD",1761067812845,10.62679216,194.32,194.26,9.93679216]
["bitfinex","SOLUSD",1761067813470,0.69,194.31,194.26,9.93679216]
["bitfinex","SOLUSD",1761067813678,0.69,194.31,194.27,9.93679216]
["bitfinex","SOLUSD",1761067813879,0.69,194.31,194.27,15.08422115]
["bitfinex","SOLUSD",1761067814359,39.11,194.34,194.28,9.93679216]
["bitfinex","SOLUSD",1761067814571,0.69,194.33,194.28,9.93679216]
["bitfinex","SOLUSD",1761067814871,9.93679216,194.32,194.26,15.08452059]
["bitfinex","SOLUSD",1761067815249,0.69,194.32,194.27,9.93679216]
["bitfinex","SOLUSD",1761067815448,0.69,194.32,194.26,5.14772843]
["bitfinex","SOLUSD",1761067815449,0.69,194.31,194.26,9.93679216]
["bitfinex","SOLUSD",1761067815650,0.69,194.31,194.24,23.55]
["bitfinex","SOLUSD",1761067815651,0.69,194.31,194.27,9.93679216]
["bitfinex","SOLUSD",1761067815958,0.69,194.31,194.25,5.14800514]
["bitfinex","SOLUSD",1761067815959,0.69,194.31,194.25,18.01791709]
["bitfinex","SOLUSD",1761067816154,38.42,194.34,194.3,9.93679216]
["bitfinex","SOLUSD",1761067816346,28.12492062,194.37,194.32,9.93679216]
["bitfinex","SOLUSD",1761067816347,0.1,194.37,194.32,9.93679216]
["bitfinex","SOLUSD",1761067816879,9.93679216,194.34,194.28,22.88]
["bitfinex","SOLUSD",1761067817072,0.69,194.36,194.28,32.81679216]
["bitfinex","SOLUSD",1761067817252,9.93679216,194.34,194.28,32.81679216]
["bitfinex","SOLUSD",1761067817577,0.69,194.35,194.28,32.81679216]
["bitfinex","SOLUSD",1761067817578,0.69,194.35,194.28,9.93679216]
["bitfinex","SOLUSD",1761067817777,10.62679216,194.34,194.28,9.93679216]
["bitfinex","SOLUSD",1761067818086,10.62679216,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1761067818373,10.62679216,194.33,194.28,15.08400237]
["bitfinex","SOLUSD",1761067818768,0.69,194.33,194.28,15.08400237]
["bitfinex","SOLUSD",1761067818956,0.1,194.37,194.32,9.93679216]
["bitfinex","SOLUSD",1761067819347,10.70679216,194.37,194.32,9.93679216]
["bitfinex","SOLUSD",1761067819567,10.70679216,194.37,194.29,0.72]
["bitfinex","SOLUSD",1761067819770,10.60679216,194.36,194.31,9.93679216]
["bitfinex","SOLUSD",1761067819956,0.67,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761067820271,0.1,194.37,194.32,15.08294283]
["bitfinex","SOLUSD",1761067820459,0.1,194.37,194.34,9.93679216]
["bitfinex","SOLUSD",1761067821755,0.67,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761067821969,0.67,194.36,194.29,12.86677631]
["bitfinex","SOLUSD",1761067822156,0.67,194.36,194.32,9.93679216]
["bitfinex","SOLUSD",1761067822358,0.1,194.37,194.35,9.93679216]
["bitfinex","SOLUSD",1761067822558,0.1,194.37,194.36,9.93679216]
["bitfinex","SOLUSD",1761067822772,0.1,194.37,194.32,0.72]
["bitfinex","SOLUSD",1761067823155,0.1,194.37,194.36,9.93679216]
["bitfinex","SOLUSD",1761067823556,0.1,194.37,194.32,0.72]
["bitfinex","SOLUSD",1761067823871,0.1,194.37,194.35,9.93679216]
["bitfinex","SOLUSD",1761067824069,0.1,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761067824382,0.1,194.37,194.36,15.08188374]
["bitfinex","SOLUSD",1761067824874,1e-08,194.37,194.36,15.80188374]
["bitfinex","SOLUSD",1761067825062,0.1,194.42,194.39,22.88]
["bitfinex","SOLUSD",1761067825376,39.03,194.51,194.41,9.93679216]
["bitfinex","SOLUSD",1761067825548,39.03,194.51,194.42,10.65679216]
["bitfinex","SOLUSD",1761067825748,1e-08,194.43,194.42,10.65679216]
["bitfinex","SOLUSD",1761067825976,38.36,194.51,194.42,10.65679216]
["bitfinex","SOLUSD",1761067826180,0.2,194.54,194.48,9.93679216]
["bitfinex","SOLUSD",1761067826376,0.2,194.54,194.48,10.65679216]
["bitfinex","SOLUSD",1761067826762,0.2,194.54,194.48,33.53679216]
["bitfinex","SOLUSD",1761067827257,0.2,194.54,194.48,23.6]
["bitfinex","SOLUSD",1761067827678,0.2,194.54,194.48,33.53679216]
["bitfinex","SOLUSD",1761067828183,0.2,194.54,194.53,9.93679216]
["bitfinex","SOLUSD",1761067828767,0.87,194.54,194.5,9.93679216]
["bitfinex","SOLUSD",1761067828972,0.87,194.54,194.48,28.0216803]
["bitfinex","SOLUSD",1761067829153,10.60679216,194.53,194.48,9.93679216]
["bitfinex","SOLUSD",1761067829354,5.34043699,194.54,194.45,15.07940814]
["bitfinex","SOLUSD",1761067829584,10.60679216,194.53,194.45,5.14261598]
["bitfinex","SOLUSD",1761067829758,0.67,194.53,194.48,9.93679216]
["bitfinex","SOLUSD",1761067830082,15.27713108,194.54,194.48,9.93679216]
["bitfinex","SOLUSD",1761067830083,23.08,194.54,194.48,9.93679216]
["bitfinex","SOLUSD",1761067830284,0.67,194.53,194.48,9.93679216]
["bitfinex","SOLUSD",1761067830659,10.60679216,194.53,194.44,0.72]
["bitfinex","SOLUSD",1761067830863,0.67,194.53,194.48,9.93679216]
["bitfinex","SOLUSD",1761067831178,9.93679216,194.53,194.47,9.93679216]
["bitfinex","SOLUSD",1761067831477,9.93679216,194.53,194.47,15.07895196]
["bitfinex","SOLUSD",1761067831478,5.81086268,194.52,194.47,15.07895196]
["bitfinex","SOLUSD",1761067831668,0.67,194.51,194.44,5.14297469]
["bitfinex","SOLUSD",1761067831855,9.93679216,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1761067832050,5.14086268,194.52,194.44,5.14297469]
["bitfinex","SOLUSD",1761067832051,10.60679216,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761067832255,9.93679216,194.48,194.42,37.9601356]
["bitfinex","SOLUSD",1761067832455,10.60679216,194.48,194.42,37.9601356]
["bitfinex","SOLUSD",1761067832759,0.66,194.47,194.42,37.9601356]
["bitfinex","SOLUSD",1761067832962,10.59679216,194.47,194.41,15.08047683]
["bitfinex","SOLUSD",1761067833583,0.66,194.47,194.42,9.93679216]
["bitfinex","SOLUSD",1761067833751,0.66,194.47,194.41,15.08047683]
["bitfinex","SOLUSD",1761067833957,9.93679216,194.46,194.4,9.93679216]
["bitfinex","SOLUSD",1761067834490,0.66,194.46,194.41,9.93679216]
["bitfinex","SOLUSD",1761067834961,38.3,194.49,194.39,18.00478492]
["bitfinex","SOLUSD",1761067835165,0.66,194.46,194.39,18.00478492]
["bitfinex","SOLUSD",1761067835402,0.66,194.46,194.42,9.93679216]
["bitfinex","SOLUSD",1761067835708,0.66,194.46,194.42,15.08026797]
["bitfinex","SOLUSD",1761067836061,0.66,194.46,194.41,9.93679216]
["bitfinex","SOLUSD",1761067836266,10.59679216,194.46,194.4,5.14377865]
["bitfinex","SOLUSD",1761067836467,15.7392523,194.46,194.35,0.68]
["bitfinex","SOLUSD",1761067836684,9.93679216,194.43,194.38,9.93679216]
["bitfinex","SOLUSD",1761067837074,0.66,194.43,194.38,9.93679216]
["bitfinex","SOLUSD",1761067837279,0.66,194.43,194.39,9.93679216]
["bitfinex","SOLUSD",1761067837477,0.66,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761067837673,44.10186957,194.49,194.42,9.93679216]
["bitfinex","SOLUSD",1761067837879,9.93679216,194.47,194.42,9.93679216]
["bitfinex","SOLUSD",1761067838294,0.66,194.46,194.42,9.93679216]
["bitfinex","SOLUSD",1761067838494,0.66,194.46,194.4,5.82403292]
["bitfinex","SOLUSD",1761067838694,0.66,194.46,194.41,9.93679216]
["bitfinex","SOLUSD",1761067838878,0.66,194.46,194.42,9.93679216]
["bitfinex","SOLUSD",1761067839071,19.0,194.45,194.42,9.93679216]
["bitfinex","SOLUSD",1761067839270,19.0,194.44,194.4,18.00411522]
["bitfinex","SOLUSD",1761067839493,19.0,194.44,194.42,9.93679216]
["bitfinex","SOLUSD",1761067839687,19.0,194.44,194.42,15.08005009]
["bitfinex","SOLUSD",1761067839885,19.0,194.44,194.42,5.14325793]
["bitfinex","SOLUSD",1761067840296,19.0,194.44,194.4,9.93679216]
["bitfinex","SOLUSD",1761067840595,19.0,194.44,194.41,9.93679216]
["bitfinex","SOLUSD",1761067841179,19.66,194.44,194.41,9.93679216]
["bitfinex","SOLUSD",1761067841393,19.66,194.44,194.4,9.93679216]
["bitfinex","SOLUSD",1761067841693,10.59679216,194.43,194.37,22.88]
["bitfinex","SOLUSD",1761067841897,10.59679216,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761067842281,10.59679216,194.42,194.36,43.40483142]
["bitfinex","SOLUSD",1761067842477,0.66,194.42,194.36,38.26]
["bitfinex","SOLUSD",1761067842678,10.59679216,194.41,194.33,5.82573502]
["bitfinex","SOLUSD",1761067842889,0.66,194.41,194.33,15.08252718]
["bitfinex","SOLUSD",1761067843107,9.93679216,194.38,194.33,5.14573502]
["bitfinex","SOLUSD",1761067843299,11.53647521,194.43,194.34,0.68]
["bitfinex","SOLUSD",1761067843489,0.66,194.46,194.4,9.93679216]
["bitfinex","SOLUSD",1761067843807,9.93679216,194.45,194.4,9.93679216]
["bitfinex","SOLUSD",1761067843995,15.73928295,194.46,194.37,22.88]
["bitfinex","SOLUSD",1761067844201,10.59679216,194.45,194.39,9.93679216]
["bitfinex","SOLUSD",1761067844403,9.93679216,194.44,194.38,9.93679216]
["bitfinex","SOLUSD",1761067844593,10.59679216,194.44,194.38,9.93679216]
["bitfinex","SOLUSD",1761067845200,10.59679216,194.43,194.36,18.0072352]
["bitfinex","SOLUSD",1761067845408,0.66,194.43,194.38,9.93679216]
["bitfinex","SOLUSD",1761067845807,0.66,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761067845981,10.59679216,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761067846395,0.66,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761067846598,0.66,194.42,194.38,5.14453331]
["bitfinex","SOLUSD",1761067847798,10.59679216,194.42,194.37,5.1447882]
["bitfinex","SOLUSD",1761067847997,29.59679216,194.41,194.37,5.1447882]
["bitfinex","SOLUSD",1761067848182,0.66,194.4,194.37,5.1447882]
["bitfinex","SOLUSD",1761067848386,19.0,194.39,194.33,12.86418051]
["bitfinex","SOLUSD",1761067848691,19.0,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761067848692,19.0,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761067848999,19.66,194.38,194.35,9.93679216]
["bitfinex","SOLUSD",1761067849190,19.66,194.38,194.26,0.68]
["bitfinex","SOLUSD",1761067849191,9.93679216,194.36,194.26,0.68]
["bitfinex","SOLUSD",1761067849397,9.93679216,194.35,194.29,9.93679216]
["bitfinex","SOLUSD",1761067849594,0.66,194.36,194.3,9.93679216]
["bitfinex","SOLUSD",1761067849797,0.66,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761067849798,9.93679216,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761067850105,38.22,194.38,194.31,5.14641552]
["bitfinex","SOLUSD",1761067850106,0.66,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761067850311,38.88,194.38,194.32,9.93679216]
["bitfinex","SOLUSD",1761067850604,38.88,194.38,194.31,18.01245432]
["bitfinex","SOLUSD",1761067850605,38.88,194.38,194.33,9.93679216]
["bitfinex","SOLUSD",1761067850997,0.66,194.37,194.33,9.93679216]
["bitfinex","SOLUSD",1761067851310,48.15679216,194.38,194.33,9.93679216]
["bitfinex","SOLUSD",1761067851511,38.22,194.38,194.34,9.93679216]
["bitfinex","SOLUSD",1761067851689,0.66,194.38,194.34,9.93679216]
["bitfinex","SOLUSD",1761067851887,9.93679216,194.39,194.31,18.01245432]
["bitfinex","SOLUSD",1761067852116,0.66,194.37,194.32,9.93679216]
["bitfinex","SOLUSD",1761067852323,10.59679216,194.37,194.31,27.94924648]
["bitfinex","SOLUSD",1761067852510,0.66,194.37,194.32,9.93679216]
["bitfinex","SOLUSD",1761067852687,0.66,194.37,194.33,9.93679216]
["bitfinex","SOLUSD",1761067852887,51.07942611,194.41,194.36,9.93679216]
["bitfinex","SOLUSD",1761067852888,38.88,194.41,194.36,9.93679216]
["bitfinex","SOLUSD",1761067853106,0.66,194.41,194.36,9.93679216]
["bitfinex","SOLUSD",1761067853408,0.66,194.41,194.38,9.93679216]
["bitfinex","SOLUSD",1761067853598,0.66,194.41,194.36,9.93679216]
["bitfinex","SOLUSD",1761067853790,0.66,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1761067854698,23.29176141,194.44,194.38,6.61227814]
["bitfinex","SOLUSD",1761067854909,16.67948327,194.44,194.37,11.75710501]
["bitfinex","SOLUSD",1761067855114,6.61227814,194.41,194.36,5.1450772]
["bitfinex","SOLUSD",1761067855321,6.61227814,194.41,194.35,6.61227814]
["bitfinex","SOLUSD",1761067855322,6.61227814,194.4,194.35,5.14532888]
["bitfinex","SOLUSD",1761067855492,0.66,194.39,194.35,5.14532888]
["bitfinex","SOLUSD",1761067856003,0.66,194.39,194.34,6.61227814]
["bitfinex","SOLUSD",1761067857301,0.66,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761067857493,7.27227814,194.42,194.36,5.14509158]
["bitfinex","SOLUSD",1761067857696,6.61227814,194.42,194.36,11.75736972]
["bitfinex","SOLUSD",1761067857901,0.66,194.41,194.36,11.75736972]
["bitfinex","SOLUSD",1761067858291,19.0,194.4,194.36,11.75736972]
["bitfinex","SOLUSD",1761067858896,0.66,194.39,194.36,11.75736972]
["bitfinex","SOLUSD",1761067859207,0.66,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761067859806,19.0,194.4,194.38,6.61227814]
["bitfinex","SOLUSD",1761067859987,0.66,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761067860505,19.0,194.4,194.38,11.75684033]
["bitfinex","SOLUSD",1761067860733,19.0,194.4,194.39,6.61227814]
["bitfinex","SOLUSD",1761067861899,19.0,194.4,194.38,11.75684033]
["bitfinex","SOLUSD",1761067862598,0.67,194.39,194.31,0.66]
["bitfinex","SOLUSD",1761067862791,0.67,194.39,194.35,6.61227814]
["bitfinex","SOLUSD",1761067863003,19.0,194.4,194.33,22.88]
["bitfinex","SOLUSD",1761067863312,19.0,194.4,194.39,6.61227814]
["bitfinex","SOLUSD",1761067863519,0.67,194.42,194.39,6.61227814]
["bitfinex","SOLUSD",1761067863825,38.18,194.44,194.36,0.66]
["bitfinex","SOLUSD",1761067864120,42.55,194.48,194.43,6.61227814]
["bitfinex","SOLUSD",1761067864344,0.67,194.51,194.47,6.61227814]
["bitfinex","SOLUSD",1761067864491,0.87,194.54,194.5,11.75366631]
["bitfinex","SOLUSD",1761067864692,0.67,194.53,194.5,11.75366631]
["bitfinex","SOLUSD",1761067864918,0.67,194.53,194.51,6.61227814]
["bitfinex","SOLUSD",1761067865116,0.2,194.54,194.52,6.61227814]
["bitfinex","SOLUSD",1761067865304,0.2,194.54,194.53,6.61227814]
["bitfinex","SOLUSD",1761067865695,0.87,194.54,194.48,5.1419169]
["bitfinex","SOLUSD",1761067865900,6.61227814,194.5,194.41,12.85879268]
["bitfinex","SOLUSD",1761067866119,6.61227814,194.49,194.42,6.61227814]
["bitfinex","SOLUSD",1761067866313,6.61227814,194.48,194.41,6.61227814]
["bitfinex","SOLUSD",1761067866530,0.67,194.48,194.43,6.61227814]
["bitfinex","SOLUSD",1761067866733,0.67,194.47,194.42,5.14342142]
["bitfinex","SOLUSD",1761067867034,6.61227814,194.45,194.37,13.52158455]
["bitfinex","SOLUSD",1761067867328,6.61227814,194.45,194.39,6.61227814]
["bitfinex","SOLUSD",1761067867498,61.04,194.5,194.39,6.61227814]
["bitfinex","SOLUSD",1761067867499,38.81,194.5,194.44,6.61227814]
["bitfinex","SOLUSD",1761067867700,38.81,194.5,194.45,6.61227814]
["bitfinex","SOLUSD",1761067867900,38.81,194.5,194.47,6.61227814]
["bitfinex","SOLUSD",1761067868124,38.14,194.5,194.48,6.61227814]
["bitfinex","SOLUSD",1761067868321,22.88,194.52,194.48,6.61227814]
["bitfinex","SOLUSD",1761067868631,0.2,194.54,194.5,6.61227814]
["bitfinex","SOLUSD",1761067868829,0.2,194.54,194.51,6.61227814]
["bitfinex","SOLUSD",1761067869132,0.2,194.54,194.49,17.99578383]
["bitfinex","SOLUSD",1761067869133,0.2,194.54,194.52,6.61227814]
["bitfinex","SOLUSD",1761067869346,0.2,194.54,194.53,6.61227814]
["bitfinex","SOLUSD",1761067870426,0.2,194.54,194.49,17.99578383]
["bitfinex","SOLUSD",1761067870632,0.87,194.54,194.51,6.61227814]
["bitfinex","SOLUSD",1761067871032,5.34036891,194.54,194.48,5.1419169]
["bitfinex","SOLUSD",1761067871234,6.61227814,194.51,194.42,5.14350375]
["bitfinex","SOLUSD",1761067871403,17.48875335,194.52,194.45,6.61227814]
["bitfinex","SOLUSD",1761067871724,18.15875335,194.52,194.45,6.61227814]
["bitfinex","SOLUSD",1761067871927,0.67,194.51,194.45,6.61227814]
["bitfinex","SOLUSD",1761067872137,10.87647521,194.5,194.44,6.61227814]
["bitfinex","SOLUSD",1761067872306,10.87647521,194.5,194.45,6.61227814]
["bitfinex","SOLUSD",1761067872511,11.54647521,194.5,194.45,6.61227814]
["bitfinex","SOLUSD",1761067872838,6.61227814,194.48,194.42,6.61227814]
["bitfinex","SOLUSD",1761067873040,4.04062796,194.49,194.38,5.14456219]
["bitfinex","SOLUSD",1761067873328,11.54647521,194.48,194.42,6.61227814]
["bitfinex","SOLUSD",1761067873701,7.28227814,194.47,194.41,6.61227814]
["bitfinex","SOLUSD",1761067873903,0.67,194.47,194.42,6.61227814]
["bitfinex","SOLUSD",1761067874206,0.67,194.46,194.38,18.66596768]
["bitfinex","SOLUSD",1761067874405,0.67,194.46,194.41,6.61227814]
["bitfinex","SOLUSD",1761067874606,12.42498141,194.46,194.4,11.75627652]
["bitfinex","SOLUSD",1761067874912,12.42498141,194.46,194.4,6.61227814]
["bitfinex","SOLUSD",1761067875316,0.67,194.45,194.4,6.61227814]
["bitfinex","SOLUSD",1761067875636,6.61227814,194.43,194.32,0.66]
["bitfinex","SOLUSD",1761067875843,6.61227814,194.41,194.35,6.61227814]
["bitfinex","SOLUSD",1761067876001,6.61227814,194.41,194.32,0.66]
["bitfinex","SOLUSD",1761067876203,7.28227814,194.4,194.3,0.66]
["bitfinex","SOLUSD",1761067876528,0.67,194.4,194.32,22.88]
["bitfinex","SOLUSD",1761067876705,0.67,194.4,194.36,6.61227814]
["bitfinex","SOLUSD",1761067876906,0.67,194.4,194.32,0.66]
["bitfinex","SOLUSD",1761067877131,0.67,194.4,194.35,6.61227814]
["bitfinex","SOLUSD",1761067877712,0.67,194.4,194.3,22.88]
["bitfinex","SOLUSD",1761067877900,38.77,194.4,194.31,0.66]
["bitfinex","SOLUSD",1761067878104,50.52632246,194.4,194.34,6.61227814]
["bitfinex","SOLUSD",1761067878305,0.67,194.39,194.34,6.61227814]
["bitfinex","SOLUSD",1761067878512,7.28227814,194.39,194.33,6.61227814]
["bitfinex","SOLUSD",1761067878710,12.42667098,194.39,194.33,6.61227814]
["bitfinex","SOLUSD",1761067878928,0.67,194.39,194.33,11.7581529]
["bitfinex","SOLUSD",1761067879131,12.42659576,194.39,194.33,6.61227814]
["bitfinex","SOLUSD",1761067879336,12.42659576,194.39,194.3,0.67]
["bitfinex","SOLUSD",1761067879337,7.28227814,194.38,194.3,0.67]
["bitfinex","SOLUSD",1761067879518,6.61227814,194.37,194.31,6.61227814]
["bitfinex","SOLUSD",1761067879714,6.61227814,194.37,194.25,53.07317486]
["bitfinex","SOLUSD",1761067879715,10.87647521,194.36,194.25,4.09669965]
["bitfinex","SOLUSD",1761067879944,0.67,194.36,194.32,6.61227814]
["bitfinex","SOLUSD",1761067880119,0.67,194.35,194.3,6.61227814]
["bitfinex","SOLUSD",1761067880531,0.67,194.35,194.28,22.88]
["bitfinex","SOLUSD",1761067880742,6.61227814,194.34,194.27,0.67]
["bitfinex","SOLUSD",1761067880926,6.61227814,194.34,194.29,6.61227814]
["bitfinex","SOLUSD",1761067881239,0.67,194.33,194.26,5.14762667]
["bitfinex","SOLUSD",1761067881438,0.67,194.33,194.22,5.14880032]
["bitfinex","SOLUSD",1761067881439,38.1,194.32,194.22,5.14880032]
["bitfinex","SOLUSD",1761067881608,38.1,194.32,194.26,6.61227814]
["bitfinex","SOLUSD",1761067881816,0.67,194.31,194.22,18.02080114]
["bitfinex","SOLUSD",1761067882135,0.67,194.31,194.23,0.67]
["bitfinex","SOLUSD",1761067882342,0.67,194.31,194.22,18.69080114]
["bitfinex","SOLUSD",1761067882550,0.67,194.31,194.27,6.61227814]
["bitfinex","SOLUSD",1761067882833,0.67,194.31,194.26,11.75996931]
["bitfinex","SOLUSD",1761067883510,0.67,194.31,194.21,60.98]
["bitfinex","SOLUSD",1761067883713,0.67,194.31,194.28,6.61227814]
["bitfinex","SOLUSD",1761067884044,0.67,194.31,194.26,6.61227814]
["bitfinex","SOLUSD",1761067884224,0.67,194.31,194.22,18.69080114]
["bitfinex","SOLUSD",1761067884544,0.67,194.34,194.3,6.61227814]
["bitfinex","SOLUSD",1761067884719,0.67,194.34,194.26,18.01709049]
["bitfinex","SOLUSD",1761067884914,0.67,194.34,194.33,6.61227814]
["bitfinex","SOLUSD",1761067885120,22.34,194.35,194.33,6.61227814]
["bitfinex","SOLUSD",1761067885427,0.67,194.34,194.33,6.61227814]
["bitfinex","SOLUSD",1761067885939,0.67,194.37,194.33,6.61227814]
["bitfinex","SOLUSD",1761067886239,38.08,194.36,194.35,6.61227814]
["bitfinex","SOLUSD",1761067886738,38.08,194.36,194.33,6.61227814]
["bitfinex","SOLUSD",1761067886739,38.75,194.36,194.33,6.61227814]
["bitfinex","SOLUSD",1761067887125,0.67,194.35,194.33,6.61227814]
["bitfinex","SOLUSD",1761067887636,0.67,194.35,194.33,11.75808698]
["bitfinex","SOLUSD",1761067888142,0.67,194.35,194.29,5.14694528]
["bitfinex","SOLUSD",1761067888320,0.67,194.35,194.34,6.61227814]
["bitfinex","SOLUSD",1761067888523,0.67,194.35,194.29,18.01430849]
["bitfinex","SOLUSD",1761067888845,16.02211576,194.34,194.24,5.14827018]
["bitfinex","SOLUSD",1761067889020,16.02211576,194.34,194.28,6.61227814]
["bitfinex","SOLUSD",1761067889220,0.67,194.33,194.28,6.61227814]
["bitfinex","SOLUSD",1761067889524,0.67,194.33,194.3,6.61227814]
["bitfinex","SOLUSD",1761067889747,38.08,194.32,194.3,6.61227814]
["bitfinex","SOLUSD",1761067890117,0.67,194.31,194.3,6.61227814]
["bitfinex","SOLUSD",1761067890520,38.06,194.34,194.3,6.61227814]
["bitfinex","SOLUSD",1761067890759,38.06,194.34,194.28,6.61227814]
["bitfinex","SOLUSD",1761067890760,38.06,194.34,194.27,23.55]
["bitfinex","SOLUSD",1761067890927,38.73,194.34,194.28,18.01523574]
["bitfinex","SOLUSD",1761067891137,38.73,194.34,194.31,6.61227814]
["bitfinex","SOLUSD",1761067891339,38.06,194.34,194.33,6.61227814]
["bitfinex","SOLUSD",1761067891539,33.75647521,194.37,194.28,5.14721021]
["bitfinex","SOLUSD",1761067891841,0.67,194.35,194.32,6.61227814]
["bitfinex","SOLUSD",1761067892327,38.06,194.36,194.29,0.67]
["bitfinex","SOLUSD",1761067892529,0.67,194.34,194.28,18.01523574]
["bitfinex","SOLUSD",1761067892731,0.67,194.34,194.31,6.61227814]
["bitfinex","SOLUSD",1761067893446,0.67,194.34,194.28,18.01523574]
["bitfinex","SOLUSD",1761067893838,0.7,194.38,194.32,6.61227814]
["bitfinex","SOLUSD",1761067894040,25.70717613,194.5,194.37,6.61227814]
["bitfinex","SOLUSD",1761067894041,0.7,194.43,194.37,6.61227814]
["bitfinex","SOLUSD",1761067894345,0.7,194.43,194.3,22.88]
["bitfinex","SOLUSD",1761067894346,38.06,194.42,194.4,6.61227814]
["bitfinex","SOLUSD",1761067894521,10.87647521,194.46,194.4,6.61227814]
["bitfinex","SOLUSD",1761067894721,0.7,194.45,194.42,6.61227814]
["bitfinex","SOLUSD",1761067894923,38.76,194.45,194.42,6.61227814]
["bitfinex","SOLUSD",1761067895147,0.7,194.48,194.44,6.61227814]
["bitfinex","SOLUSD",1761067895457,38.06,194.47,194.44,6.61227814]
["bitfinex","SOLUSD",1761067895823,0.7,194.46,194.44,6.61227814]
["bitfinex","SOLUSD",1761067896020,10.87647521,194.5,194.44,6.61227814]
["bitfinex","SOLUSD",1761067896021,0.7,194.5,194.46,6.61227814]
["bitfinex","SOLUSD",1761067896256,38.04,194.51,194.49,6.61227814]
["bitfinex","SOLUSD",1761067896427,38.04,194.51,194.38,22.88]
["bitfinex","SOLUSD",1761067896428,38.74,194.51,194.41,5.1437433]
["bitfinex","SOLUSD",1761067896637,33.75647521,194.47,194.42,6.61227814]
["bitfinex","SOLUSD",1761067896939,38.04,194.46,194.44,6.61227814]
["bitfinex","SOLUSD",1761067897347,0.7,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761067897942,0.7,194.45,194.42,11.75574117]
["bitfinex","SOLUSD",1761067898447,0.7,194.45,194.42,6.61227814]
["bitfinex","SOLUSD",1761067898654,0.7,194.45,194.37,0.7]
["bitfinex","SOLUSD",1761067898858,0.7,194.45,194.41,6.61227814]
["bitfinex","SOLUSD",1761067899039,0.7,194.45,194.39,6.61227814]
["bitfinex","SOLUSD",1761067899237,0.7,194.45,194.41,6.61227814]
["bitfinex","SOLUSD",1761067899921,23.58,194.48,194.43,6.61227814]
["bitfinex","SOLUSD",1761067900128,38.04,194.47,194.43,6.61227814]
["bitfinex","SOLUSD",1761067900345,38.74,194.47,194.43,6.61227814]
["bitfinex","SOLUSD",1761067900549,0.7,194.46,194.43,6.61227814]
["bitfinex","SOLUSD",1761067900954,0.7,194.46,194.43,11.75527911]
["bitfinex","SOLUSD",1761067902533,0.7,194.46,194.4,12.85948687]
["bitfinex","SOLUSD",1761067902735,0.7,194.46,194.44,6.61227814]
["bitfinex","SOLUSD",1761067903242,27.8,194.52,194.44,6.61227814]
["bitfinex","SOLUSD",1761067903443,38.02,194.51,194.49,6.61227814]
["bitfinex","SOLUSD",1761067904363,38.02,194.51,194.42,22.88]
["bitfinex","SOLUSD",1761067904651,10.87647521,194.49,194.43,5.14323921]
["bitfinex","SOLUSD",1761067904842,10.87647521,194.49,194.43,11.75551735]
["bitfinex","SOLUSD",1761067905045,10.87647521,194.49,194.43,6.61227814]
["bitfinex","SOLUSD",1761067905249,10.87647521,194.47,194.4,6.61227814]
["bitfinex","SOLUSD",1761067905450,10.87647521,194.45,194.39,6.61227814]
["bitfinex","SOLUSD",1761067905834,11.57647521,194.45,194.39,6.61227814]
["bitfinex","SOLUSD",1761067906446,10.87647521,194.45,194.38,5.14439578]
["bitfinex","SOLUSD",1761067906647,0.7,194.44,194.4,6.61227814]
["bitfinex","SOLUSD",1761067906848,0.7,194.44,194.39,6.61227814]
["bitfinex","SOLUSD",1761067907056,38.0,194.46,194.41,6.61227814]
["bitfinex","SOLUSD",1761067907261,38.7,194.46,194.41,6.61227814]
["bitfinex","SOLUSD",1761067907632,38.0,194.46,194.43,6.61227814]
["bitfinex","SOLUSD",1761067907838,38.0,194.46,194.45,6.61227814]
["bitfinex","SOLUSD",1761067908437,22.88,194.5,194.45,11.75498834]
["bitfinex","SOLUSD",1761067908635,10.87647521,194.52,194.47,6.61227814]
["bitfinex","SOLUSD",1761067908636,37.98,194.49,194.47,6.61227814]
["bitfinex","SOLUSD",1761067908856,37.98,194.49,194.48,6.61227814]
["bitfinex","SOLUSD",1761067910546,37.98,194.49,194.48,11.75419504]
["bitfinex","SOLUSD",1761067911662,38.68,194.49,194.43,0.7]
["bitfinex","SOLUSD",1761067911845,38.68,194.49,194.42,5.14350375]
["bitfinex","SOLUSD",1761067912050,0.7,194.48,194.44,6.61227814]
["bitfinex","SOLUSD",1761067912567,10.87647521,194.47,194.42,6.61227814]
["bitfinex","SOLUSD",1761067912747,10.87647521,194.45,194.34,0.7]
["bitfinex","SOLUSD",1761067912957,38.66,194.44,194.38,6.61227814]
["bitfinex","SOLUSD",1761067913550,0.7,194.43,194.38,6.61227814]
["bitfinex","SOLUSD",1761067913749,0.7,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761067914468,0.7,194.43,194.37,5.14474412]
["bitfinex","SOLUSD",1761067914773,5.84343956,194.43,194.37,5.14474412]
["bitfinex","SOLUSD",1761067914970,10.87647521,194.42,194.37,5.14474412]
["bitfinex","SOLUSD",1761067915471,0.7,194.41,194.37,5.14474412]
["bitfinex","SOLUSD",1761067915670,37.96,194.4,194.35,9.92012728]
["bitfinex","SOLUSD",1761067916181,0.7,194.39,194.33,5.14588586]
["bitfinex","SOLUSD",1761067916344,10.87647521,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761067916672,10.87647521,194.38,194.32,15.06622305]
["bitfinex","SOLUSD",1761067916855,0.7,194.37,194.32,15.06622305]
["bitfinex","SOLUSD",1761067917059,37.96,194.36,194.32,15.06622305]
["bitfinex","SOLUSD",1761067917483,0.7,194.35,194.32,15.06622305]
["bitfinex","SOLUSD",1761067918052,0.7,194.35,194.28,0.7]
["bitfinex","SOLUSD",1761067918257,5.84538208,194.35,194.23,5.14853524]
["bitfinex","SOLUSD",1761067918452,11.57647521,194.34,194.28,9.92012728]
["bitfinex","SOLUSD",1761067918652,11.57647521,194.34,194.23,18.71987334]
["bitfinex","SOLUSD",1761067918969,0.7,194.33,194.26,9.92012728]
["bitfinex","SOLUSD",1761067919159,37.96,194.32,194.24,0.7]
["bitfinex","SOLUSD",1761067919358,37.96,194.32,194.26,9.92012728]
["bitfinex","SOLUSD",1761067919662,10.87647521,194.29,194.22,0.2]
["bitfinex","SOLUSD",1761067919865,15.06680767,194.3,194.22,0.2]
["bitfinex","SOLUSD",1761067919866,33.75647521,194.27,194.22,0.2]
["bitfinex","SOLUSD",1761067920167,10.87647521,194.25,194.22,0.2]
["bitfinex","SOLUSD",1761067920662,0.7,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761067921758,22.88,194.28,194.22,5.34879419]
["bitfinex","SOLUSD",1761067921984,33.75647521,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761067922188,22.88,194.23,194.18,0.2]
["bitfinex","SOLUSD",1761067922551,10.87647521,194.25,194.19,9.92012728]
["bitfinex","SOLUSD",1761067922787,37.94,194.25,194.21,9.92012728]
["bitfinex","SOLUSD",1761067923078,10.87647521,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761067923298,10.87647521,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761067923658,39.60607096,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761067923870,10.87647521,194.17,194.06,5.35295146]
["bitfinex","SOLUSD",1761067924066,61.52,194.16,194.06,15.27307874]
["bitfinex","SOLUSD",1761067924269,48.81647521,194.15,194.1,9.92012728]
["bitfinex","SOLUSD",1761067924483,5.14959575,194.19,194.14,9.92012728]
["bitfinex","SOLUSD",1761067924484,0.7,194.19,194.14,9.92012728]
["bitfinex","SOLUSD",1761067924688,22.88,194.2,194.09,22.88]
["bitfinex","SOLUSD",1761067924982,60.82,194.2,194.1,22.88]
["bitfinex","SOLUSD",1761067925192,0.7,194.27,194.19,9.92012728]
["bitfinex","SOLUSD",1761067925395,37.94,194.26,194.16,0.72]
["bitfinex","SOLUSD",1761067925559,37.94,194.26,194.16,9.92012728]
["bitfinex","SOLUSD",1761067925560,9.92012728,194.23,194.16,9.92012728]
["bitfinex","SOLUSD",1761067925759,9.92012728,194.23,194.12,23.6]
["bitfinex","SOLUSD",1761067925760,10.87647521,194.21,194.15,9.92012728]
["bitfinex","SOLUSD",1761067926175,11.57647521,194.21,194.15,15.07062894]
["bitfinex","SOLUSD",1761067926379,0.7,194.2,194.13,5.15117464]
["bitfinex","SOLUSD",1761067926576,0.7,194.2,194.15,9.92012728]
["bitfinex","SOLUSD",1761067926883,0.7,194.2,194.08,22.88]
["bitfinex","SOLUSD",1761067926884,9.92012728,194.17,194.08,0.72]
["bitfinex","SOLUSD",1761067927070,37.94,194.16,194.1,9.92012728]
["bitfinex","SOLUSD",1761067927258,38.64,194.16,194.1,9.92012728]
["bitfinex","SOLUSD",1761067927454,37.94,194.16,194.11,9.92012728]
["bitfinex","SOLUSD",1761067927659,37.94,194.16,194.13,9.92012728]
["bitfinex","SOLUSD",1761067927857,37.94,194.16,194.09,5.15224895]
["bitfinex","SOLUSD",1761067928087,33.50012728,194.15,194.06,0.2]
["bitfinex","SOLUSD",1761067928310,33.50012728,194.15,194.06,0.92]
["bitfinex","SOLUSD",1761067928460,10.62012728,194.14,194.06,6.07301586]
["bitfinex","SOLUSD",1761067928666,9.92012728,194.11,194.06,5.35288849]
["bitfinex","SOLUSD",1761067928890,37.94,194.1,194.06,5.3530292]
["bitfinex","SOLUSD",1761067929474,37.94,194.1,194.06,0.2]
["bitfinex","SOLUSD",1761067929475,38.64,194.1,194.06,0.2]
["bitfinex","SOLUSD",1761067929992,0.7,194.09,194.06,0.2]
["bitfinex","SOLUSD",1761067930369,10.87647521,194.08,194.06,0.2]
["bitfinex","SOLUSD",1761067930560,20.79660249,194.08,194.06,0.2]
["bitfinex","SOLUSD",1761067930887,0.7,194.08,194.06,0.2]
["bitfinex","SOLUSD",1761067931061,0.7,194.07,194.06,0.2]
["bitfinex","SOLUSD",1761067931383,37.94,194.1,194.06,15.99310427]
["bitfinex","SOLUSD",1761067931589,37.94,194.14,194.09,9.92012728]
["bitfinex","SOLUSD",1761067931761,37.94,194.14,194.07,0.72]
["bitfinex","SOLUSD",1761067931965,10.87647521,194.13,194.07,5.87267938]
["bitfinex","SOLUSD",1761067932165,10.87647521,194.13,194.08,9.92012728]
["bitfinex","SOLUSD",1761067932366,11.57647521,194.13,194.08,9.92012728]
["bitfinex","SOLUSD",1761067932562,11.57647521,194.13,194.07,5.15267938]
["bitfinex","SOLUSD",1761067932563,37.94,194.14,194.1,9.92012728]
["bitfinex","SOLUSD",1761067932968,37.94,194.14,194.09,9.92012728]
["bitfinex","SOLUSD",1761067933174,0.7,194.13,194.09,9.92012728]
["bitfinex","SOLUSD",1761067933760,37.94,194.14,194.11,9.92012728]
["bitfinex","SOLUSD",1761067934097,37.94,194.14,194.09,15.07232314]
["bitfinex","SOLUSD",1761067934267,0.7,194.13,194.06,0.2]
["bitfinex","SOLUSD",1761067934471,9.92012728,194.07,194.06,0.2]
["bitfinex","SOLUSD",1761067934686,48.81647521,194.07,194.06,0.2]
["bitfinex","SOLUSD",1761067934882,37.94,194.07,194.06,0.2]
["bitfinex","SOLUSD",1761067935087,60.82,194.07,194.06,0.2]
["bitfinex","SOLUSD",1761067935687,37.94,194.07,194.06,0.2]
["bitfinex","SOLUSD",1761067935983,0.7,194.1,194.06,5.35304544]
["bitfinex","SOLUSD",1761067936183,43.67660249,194.12,194.07,10.64012728]
["bitfinex","SOLUSD",1761067936184,37.94,194.09,194.07,10.64012728]
["bitfinex","SOLUSD",1761067936363,37.94,194.09,194.06,5.35304544]
["bitfinex","SOLUSD",1761067936565,37.94,194.09,194.06,0.2]
["bitfinex","SOLUSD",1761067936765,38.64,194.09,194.06,0.2]
["bitfinex","SOLUSD",1761067937186,0.7,194.08,194.06,0.2]
["bitfinex","SOLUSD",1761067937490,37.94,194.09,194.06,0.2]
["bitfinex","SOLUSD",1761067937693,20.79660249,194.07,194.06,0.2]
["bitfinex","SOLUSD",1761067937994,20.79660249,194.07,194.01,0.2]
["bitfinex","SOLUSD",1761067937995,16.03058303,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761067938203,63.89071031,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761067938490,64.59071031,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761067939366,20.79660249,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761067939572,10.87647521,193.94,193.88,0.2]
["bitfinex","SOLUSD",1761067940084,37.94,193.93,193.91,9.92012728]
["bitfinex","SOLUSD",1761067940391,9.92012728,193.92,193.88,0.2]
["bitfinex","SOLUSD",1761067940567,10.87647521,193.91,193.88,0.2]
["bitfinex","SOLUSD",1761067940765,37.94,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761067941693,37.94,193.9,193.88,5.35778341]
["bitfinex","SOLUSD",1761067941899,0.69,193.97,193.89,9.92012728]
["bitfinex","SOLUSD",1761067942115,22.88,193.93,193.88,18.92235737]
["bitfinex","SOLUSD",1761067942275,37.94,193.93,193.88,10.79012728]
["bitfinex","SOLUSD",1761067942611,37.94,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761067942778,37.94,193.95,193.92,9.92012728]
["bitfinex","SOLUSD",1761067942978,37.94,193.95,193.93,9.92012728]
["bitfinex","SOLUSD",1761067943175,37.94,193.95,193.92,9.92012728]
["bitfinex","SOLUSD",1761067943803,37.94,193.95,193.92,15.07686076]
["bitfinex","SOLUSD",1761067944180,10.87647521,193.94,193.88,0.2]
["bitfinex","SOLUSD",1761067944386,10.87647521,193.91,193.88,0.2]
["bitfinex","SOLUSD",1761067944596,47.86012728,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761067944795,37.94,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761067946387,38.63,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761067947278,37.94,193.9,193.88,15.94794465]
["bitfinex","SOLUSD",1761067947487,37.94,193.9,193.88,15.27794465]
["bitfinex","SOLUSD",1761067949499,37.94,193.9,193.88,5.35781737]
["bitfinex","SOLUSD",1761067949708,37.94,193.9,193.89,10.59012728]
["bitfinex","SOLUSD",1761067949910,12.88687007,194.0,193.89,10.59012728]
["bitfinex","SOLUSD",1761067949911,5.15493703,193.99,193.89,10.59012728]
["bitfinex","SOLUSD",1761067950112,9.92012728,193.94,193.88,0.2]
["bitfinex","SOLUSD",1761067950400,9.92012728,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761067950702,38.63,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761067950900,59.42660249,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761067951424,10.87647521,193.82,193.74,0.67]
["bitfinex","SOLUSD",1761067951704,37.94,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761067951901,9.92012728,193.86,193.79,15.95032191]
["bitfinex","SOLUSD",1761067952078,60.82,193.85,193.79,15.95010906]
["bitfinex","SOLUSD",1761067952278,60.82,193.85,193.79,5.35998178]
["bitfinex","SOLUSD",1761067952279,20.79660249,193.84,193.79,5.35998178]
["bitfinex","SOLUSD",1761067952491,10.87647521,193.84,193.79,5.35998178]
["bitfinex","SOLUSD",1761067952696,10.87647521,193.84,193.79,15.28010906]
["bitfinex","SOLUSD",1761067952976,70.74012728,193.85,193.8,0.69]
["bitfinex","SOLUSD",1761067953204,22.88,193.85,193.82,9.92012728]
["bitfinex","SOLUSD",1761067953392,22.88,193.85,193.83,9.92012728]
["bitfinex","SOLUSD",1761067953393,37.94,193.85,193.83,9.92012728]
["bitfinex","SOLUSD",1761067953703,37.94,193.85,193.84,9.92012728]
["bitfinex","SOLUSD",1761067954103,37.94,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761067954404,60.82,193.89,193.86,9.92012728]
["bitfinex","SOLUSD",1761067954899,60.82,193.89,193.85,9.92012728]
["bitfinex","SOLUSD",1761067955102,60.82,193.89,193.84,15.07898495]
["bitfinex","SOLUSD",1761067955297,61.49,193.89,193.84,15.07898495]
["bitfinex","SOLUSD",1761067955686,60.82,193.89,193.84,15.07898495]
["bitfinex","SOLUSD",1761067955994,10.87647521,193.88,193.82,15.07949878]
["bitfinex","SOLUSD",1761067956681,10.87647521,193.88,193.83,9.92012728]
["bitfinex","SOLUSD",1761067956885,10.87647521,193.88,193.84,9.92012728]
["bitfinex","SOLUSD",1761067957708,10.87647521,193.88,193.83,9.92012728]
["bitfinex","SOLUSD",1761067958208,11.54647521,193.88,193.83,9.92012728]
["bitfinex","SOLUSD",1761067958584,37.94,193.89,193.86,9.92012728]
["bitfinex","SOLUSD",1761067958788,10.87647521,193.95,193.88,9.92012728]
["bitfinex","SOLUSD",1761067958990,9.92012728,193.98,193.91,9.92012728]
["bitfinex","SOLUSD",1761067959191,0.67,193.99,193.89,0.69]
["bitfinex","SOLUSD",1761067959192,37.94,193.97,193.89,0.69]
["bitfinex","SOLUSD",1761067959403,0.67,194.03,193.96,9.92012728]
["bitfinex","SOLUSD",1761067959599,27.75933953,194.11,193.94,0.69]
["bitfinex","SOLUSD",1761067959600,9.92012728,194.01,193.94,0.69]
["bitfinex","SOLUSD",1761067959804,37.92,194.01,193.96,9.92012728]
["bitfinex","SOLUSD",1761067960003,37.92,194.01,193.97,9.92012728]
["bitfinex","SOLUSD",1761067960204,37.92,194.01,193.99,9.92012728]
["bitfinex","SOLUSD",1761067960402,37.92,194.01,194.0,9.92012728]
["bitfinex","SOLUSD",1761067960613,22.88,194.04,194.0,9.92012728]
["bitfinex","SOLUSD",1761067960911,37.92,194.06,194.01,9.92012728]
["bitfinex","SOLUSD",1761067961090,37.92,194.05,194.02,9.92012728]
["bitfinex","SOLUSD",1761067961508,37.92,194.05,194.02,0.69]
["bitfinex","SOLUSD",1761067961798,37.92,194.05,193.98,18.04309722]
["bitfinex","SOLUSD",1761067961799,37.92,194.05,194.03,9.92012728]
["bitfinex","SOLUSD",1761067962122,0.67,194.04,193.98,12.88792659]
["bitfinex","SOLUSD",1761067962305,10.59012728,194.04,193.97,9.92012728]
["bitfinex","SOLUSD",1761067962488,10.87647521,194.03,193.97,9.92012728]
["bitfinex","SOLUSD",1761067962690,10.87647521,194.03,193.99,9.92012728]
["bitfinex","SOLUSD",1761067962990,9.92012728,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761067963305,9.92012728,194.01,193.96,15.07582948]
["bitfinex","SOLUSD",1761067963306,37.92,194.01,193.96,15.07582948]
["bitfinex","SOLUSD",1761067963509,38.59,194.01,193.96,15.07582948]
["bitfinex","SOLUSD",1761067963824,37.92,194.01,193.99,9.92012728]
["bitfinex","SOLUSD",1761067963998,22.88,194.05,194.0,10.61012728]
["bitfinex","SOLUSD",1761067963999,37.92,194.04,194.0,10.61012728]
["bitfinex","SOLUSD",1761067964198,37.92,194.04,194.02,9.92012728]
["bitfinex","SOLUSD",1761067964417,37.92,194.04,194.01,9.92012728]
["bitfinex","SOLUSD",1761067964793,60.78,194.06,194.03,9.92012728]
["bitfinex","SOLUSD",1761067964994,37.9,194.06,194.04,9.92012728]
["bitfinex","SOLUSD",1761067965398,37.9,194.06,194.05,9.92012728]
["bitfinex","SOLUSD",1761067965605,37.9,194.06,194.02,0.69]
["bitfinex","SOLUSD",1761067965910,37.9,194.06,194.05,9.92012728]
["bitfinex","SOLUSD",1761067966127,11.54647521,194.1,194.05,9.92012728]
["bitfinex","SOLUSD",1761067966292,41.22786169,194.09,194.07,9.92012728]
["bitfinex","SOLUSD",1761067966497,41.22786169,194.09,194.03,5.15384218]
["bitfinex","SOLUSD",1761067966498,3.32786169,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1761067966715,3.32786169,194.08,194.05,9.92012728]
["bitfinex","SOLUSD",1761067967300,3.32786169,194.08,194.03,0.69]
["bitfinex","SOLUSD",1761067967301,3.32786169,194.08,194.06,9.92012728]
["bitfinex","SOLUSD",1761067967524,3.33252761,194.08,194.05,9.92012728]
["bitfinex","SOLUSD",1761067967911,3.33252761,194.08,194.02,5.15407932]
["bitfinex","SOLUSD",1761067968117,3.33252761,194.08,194.05,9.92012728]
["bitfinex","SOLUSD",1761067968812,3.33252761,194.08,194.04,9.92012728]
["bitfinex","SOLUSD",1761067968999,3.33252761,194.08,194.02,0.69]
["bitfinex","SOLUSD",1761067969199,3.33252761,194.08,194.04,9.92012728]
["bitfinex","SOLUSD",1761067969908,3.33252761,194.08,194.02,0.69]
["bitfinex","SOLUSD",1761067970100,3.33252761,194.08,194.02,5.84394424]
["bitfinex","SOLUSD",1761067970299,3.33252761,194.08,194.05,9.92012728]
["bitfinex","SOLUSD",1761067970503,3.33252761,194.08,194.02,5.84394424]
["bitfinex","SOLUSD",1761067970504,3.33252761,194.08,194.04,9.92012728]
["bitfinex","SOLUSD",1761067970703,4.00252761,194.08,194.04,9.92012728]
["bitfinex","SOLUSD",1761067970918,3.33252761,194.08,194.02,5.84394424]
["bitfinex","SOLUSD",1761067971110,3.33252761,194.08,194.05,9.92012728]
["bitfinex","SOLUSD",1761067971519,3.33252761,194.08,194.02,5.84394424]
["bitfinex","SOLUSD",1761067971713,3.33252761,194.08,194.07,9.92012728]
["bitfinex","SOLUSD",1761067972323,37.9,194.09,194.04,5.15357658]
["bitfinex","SOLUSD",1761067972509,37.9,194.09,194.06,9.92012728]
["bitfinex","SOLUSD",1761067973722,37.9,194.09,194.05,9.92012728]
["bitfinex","SOLUSD",1761067974323,37.9,194.09,194.06,9.92012728]
["bitfinex","SOLUSD",1761067974526,48.73647521,194.12,194.08,9.92012728]
["bitfinex","SOLUSD",1761067974728,48.73647521,194.12,194.09,9.92012728]
["bitfinex","SOLUSD",1761067975029,37.86,194.12,194.1,9.92012728]
["bitfinex","SOLUSD",1761067976429,0.67,194.11,194.05,9.92012728]
["bitfinex","SOLUSD",1761067976630,19.0,194.07,194.04,5.15336575]
["bitfinex","SOLUSD",1761067976928,102.97,194.11,194.02,12.88476703]
["bitfinex","SOLUSD",1761067976929,44.49561422,194.09,194.02,5.15384684]
["bitfinex","SOLUSD",1761067977612,7.30561422,194.08,194.01,11.78995638]
["bitfinex","SOLUSD",1761067977811,7.30561422,194.08,194.02,6.63561422]
["bitfinex","SOLUSD",1761067978116,0.67,194.08,194.03,6.63561422]
["bitfinex","SOLUSD",1761067978432,0.67,194.08,194.03,11.78937437]
["bitfinex","SOLUSD",1761067978605,10.87647521,194.07,194.03,6.63561422]
["bitfinex","SOLUSD",1761067978935,12.45817677,194.08,194.02,6.63561422]
["bitfinex","SOLUSD",1761067979116,6.63561422,194.05,193.99,5.1546852]
["bitfinex","SOLUSD",1761067979320,37.84,194.04,193.99,11.79029942]
["bitfinex","SOLUSD",1761067979516,38.51,194.04,193.99,11.79029942]
["bitfinex","SOLUSD",1761067979730,11.54647521,194.13,194.03,6.63561422]
["bitfinex","SOLUSD",1761067980034,37.84,194.13,194.09,6.63561422]
["bitfinex","SOLUSD",1761067980441,0.67,194.12,194.06,5.8427916]
["bitfinex","SOLUSD",1761067980739,0.67,194.12,194.08,6.63561422]
["bitfinex","SOLUSD",1761067980740,11.54647521,194.12,194.08,6.63561422]
["bitfinex","SOLUSD",1761067980918,11.54647521,194.11,194.06,6.63561422]
["bitfinex","SOLUSD",1761067981109,0.67,194.1,194.04,22.88]
["bitfinex","SOLUSD",1761067981326,10.87647521,194.11,194.06,6.63561422]
["bitfinex","SOLUSD",1761067981711,17.51208943,194.11,194.04,5.84357658]
["bitfinex","SOLUSD",1761067981925,10.87647521,194.11,194.05,0.69]
["bitfinex","SOLUSD",1761067982138,10.87647521,194.11,194.04,5.15357658]
["bitfinex","SOLUSD",1761067982139,6.63561422,194.11,194.04,5.15357658]
["bitfinex","SOLUSD",1761067982331,10.87647521,194.12,194.04,6.63561422]
["bitfinex","SOLUSD",1761067982332,12.45782163,194.1,194.04,6.63561422]
["bitfinex","SOLUSD",1761067982518,37.84,194.09,194.04,6.63561422]
["bitfinex","SOLUSD",1761067983141,37.84,194.09,194.03,5.15384218]
["bitfinex","SOLUSD",1761067983142,7.31561422,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1761067983347,6.63561422,194.05,193.98,5.15493582]
["bitfinex","SOLUSD",1761067983537,17.51208943,194.03,193.95,0.72]
["bitfinex","SOLUSD",1761067983739,29.51561422,194.03,193.97,6.63561422]
["bitfinex","SOLUSD",1761067983916,4.10146828,194.12,193.95,0.72]
["bitfinex","SOLUSD",1761067983917,0.68,194.09,194.02,6.63561422]
["bitfinex","SOLUSD",1761067984117,0.68,194.09,193.96,5.1557022]
["bitfinex","SOLUSD",1761067984118,22.88,194.11,194.05,6.63561422]
["bitfinex","SOLUSD",1761067984426,3.34095943,194.1,194.08,11.78812864]
["bitfinex","SOLUSD",1761067984628,37.84,194.12,194.09,6.63561422]
["bitfinex","SOLUSD",1761067984831,37.84,194.12,194.07,6.63561422]
["bitfinex","SOLUSD",1761067984832,0.68,194.11,194.07,6.63561422]
["bitfinex","SOLUSD",1761067985013,37.84,194.12,194.08,6.63561422]
["bitfinex","SOLUSD",1761067985014,19.0,194.1,194.08,6.63561422]
["bitfinex","SOLUSD",1761067985221,19.0,194.1,194.09,6.63561422]
["bitfinex","SOLUSD",1761067985727,19.0,194.1,194.08,6.63561422]
["bitfinex","SOLUSD",1761067985938,19.0,194.1,194.06,6.63561422]
["bitfinex","SOLUSD",1761067986438,19.0,194.09,194.03,12.88460547]
["bitfinex","SOLUSD",1761067986643,6.63561422,194.05,193.95,18.04588811]
["bitfinex","SOLUSD",1761067986854,17.51208943,194.02,193.95,5.15596803]
["bitfinex","SOLUSD",1761067987044,6.63561422,193.99,193.89,0.72]
["bitfinex","SOLUSD",1761067987215,17.51208943,193.97,193.89,0.72]
["bitfinex","SOLUSD",1761067987414,22.88,194.0,193.93,6.63561422]
["bitfinex","SOLUSD",1761067987415,37.82,193.96,193.93,6.63561422]
["bitfinex","SOLUSD",1761067987652,22.88,193.98,193.89,0.72]
["bitfinex","SOLUSD",1761067987839,37.82,193.98,193.89,23.6]
["bitfinex","SOLUSD",1761067988031,37.82,193.98,193.92,6.63561422]
["bitfinex","SOLUSD",1761067988236,10.87647521,193.97,193.91,6.63561422]
["bitfinex","SOLUSD",1761067988423,10.87647521,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1761067988822,10.87647521,193.97,193.91,6.63561422]
["bitfinex","SOLUSD",1761067988823,0.68,193.96,193.91,5.15701219]
["bitfinex","SOLUSD",1761067989020,0.68,193.96,193.86,49.39180852]
["bitfinex","SOLUSD",1761067989021,22.88,193.94,193.9,6.63561422]
["bitfinex","SOLUSD",1761067989219,37.82,193.94,193.89,6.63561422]
["bitfinex","SOLUSD",1761067989436,37.82,193.94,193.91,6.63561422]
["bitfinex","SOLUSD",1761067989618,37.82,193.95,193.88,0.72]
["bitfinex","SOLUSD",1761067989826,37.82,193.95,193.92,6.63561422]
["bitfinex","SOLUSD",1761067990439,37.82,193.95,193.92,11.79228256]
["bitfinex","SOLUSD",1761067990944,37.82,193.95,193.93,6.63561422]
["bitfinex","SOLUSD",1761067991246,37.82,193.95,193.92,5.87666834]
["bitfinex","SOLUSD",1761067991426,37.82,193.95,193.93,7.35561422]
["bitfinex","SOLUSD",1761067991621,60.7,193.99,193.94,6.63561422]
["bitfinex","SOLUSD",1761067991852,60.7,193.99,193.93,7.35561422]
["bitfinex","SOLUSD",1761067992054,72.49065312,193.99,193.92,11.79228256]
["bitfinex","SOLUSD",1761067992255,37.19208943,193.98,193.92,5.15666834]
["bitfinex","SOLUSD",1761067992545,37.19208943,193.98,193.91,6.63561422]
["bitfinex","SOLUSD",1761067992745,42.34726038,193.98,193.91,6.63561422]
["bitfinex","SOLUSD",1761067992940,37.19208943,193.98,193.9,18.77054151]
["bitfinex","SOLUSD",1761067993242,19.0,193.97,193.91,7.35561422]
["bitfinex","SOLUSD",1761067993448,25.63561422,193.97,193.91,0.72]
["bitfinex","SOLUSD",1761067994149,19.0,193.97,193.91,7.35561422]
["bitfinex","SOLUSD",1761067994347,19.0,193.97,193.93,6.63561422]
["bitfinex","SOLUSD",1761067994654,19.0,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761067995330,19.0,193.97,193.95,5.87596803]
["bitfinex","SOLUSD",1761067996137,19.0,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761067996332,19.0,193.97,193.96,0.72]
["bitfinex","SOLUSD",1761067996532,19.0,193.97,193.95,5.87596803]
["bitfinex","SOLUSD",1761067996831,19.0,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761067997523,19.0,193.97,193.95,6.63561422]
["bitfinex","SOLUSD",1761067997729,19.0,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1761067997930,19.0,193.97,193.93,5.87649976]
["bitfinex","SOLUSD",1761067998141,19.0,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1761067998450,22.88,193.95,193.84,0.72]
["bitfinex","SOLUSD",1761067998760,19.0,193.94,193.88,6.63561422]
["bitfinex","SOLUSD",1761067999049,56.8,193.94,193.91,6.63561422]
["bitfinex","SOLUSD",1761067999254,56.8,193.94,193.92,6.63561422]
["bitfinex","SOLUSD",1761067999431,56.8,193.94,193.91,6.63561422]
["bitfinex","SOLUSD",1761067999822,56.8,193.94,193.91,7.35561422]
["bitfinex","SOLUSD",1761068000043,56.8,193.94,193.92,0.72]
["bitfinex","SOLUSD",1761068000346,22.88,193.98,193.93,6.63561422]
["bitfinex","SOLUSD",1761068000532,37.8,193.97,193.93,6.63561422]
["bitfinex","SOLUSD",1761068000737,37.8,193.97,193.93,0.72]
["bitfinex","SOLUSD",1761068000954,37.8,193.97,193.93,7.35561422]
["bitfinex","SOLUSD",1761068001139,38.48,193.97,193.9,6.63561422]
["bitfinex","SOLUSD",1761068001343,38.48,193.97,193.89,12.51317778]
["bitfinex","SOLUSD",1761068001528,19.0,193.96,193.89,25.40708669]
["bitfinex","SOLUSD",1761068001726,19.0,193.96,193.9,7.35561422]
["bitfinex","SOLUSD",1761068002149,19.0,193.96,193.91,6.63561422]
["bitfinex","SOLUSD",1761068002539,19.0,193.96,193.91,7.35561422]
["bitfinex","SOLUSD",1761068002735,19.0,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761068002938,19.0,193.96,193.91,7.35561422]
["bitfinex","SOLUSD",1761068002939,19.0,193.96,193.9,5.15729757]
["bitfinex","SOLUSD",1761068003156,19.0,193.96,193.9,12.51291179]
["bitfinex","SOLUSD",1761068003333,19.0,193.96,193.92,6.63561422]
["bitfinex","SOLUSD",1761068003529,19.0,193.96,193.93,0.72]
["bitfinex","SOLUSD",1761068003730,19.0,193.96,193.92,7.35561422]
["bitfinex","SOLUSD",1761068004147,19.0,193.95,193.93,7.35561422]
["bitfinex","SOLUSD",1761068004355,6.63561422,194.0,193.94,6.63561422]
["bitfinex","SOLUSD",1761068004356,37.8,194.0,193.94,6.63561422]
["bitfinex","SOLUSD",1761068004659,37.8,194.0,193.96,11.79112727]
["bitfinex","SOLUSD",1761068004954,33.75647521,193.96,193.88,5.15782224]
["bitfinex","SOLUSD",1761068005165,6.63561422,193.91,193.84,6.63561422]
["bitfinex","SOLUSD",1761068005452,60.15411727,193.95,193.83,6.63561422]
["bitfinex","SOLUSD",1761068005453,44.43561422,193.9,193.83,6.63561422]
["bitfinex","SOLUSD",1761068005653,37.8,193.9,193.85,6.63561422]
["bitfinex","SOLUSD",1761068005876,29.51561422,193.93,193.86,6.63561422]
["bitfinex","SOLUSD",1761068005877,37.8,193.91,193.86,6.63561422]
["bitfinex","SOLUSD",1761068006364,6.63561422,193.96,193.89,6.63561422]
["bitfinex","SOLUSD",1761068006538,37.8,193.96,193.9,6.63561422]
["bitfinex","SOLUSD",1761068006737,37.8,193.96,193.91,11.79264583]
["bitfinex","SOLUSD",1761068007045,38.49,193.96,193.9,5.15729688]
["bitfinex","SOLUSD",1761068007260,0.69,194.02,193.93,6.63561422]
["bitfinex","SOLUSD",1761068007437,9.19487645,194.02,193.96,6.63561422]
["bitfinex","SOLUSD",1761068007642,37.8,194.01,193.96,6.63561422]
["bitfinex","SOLUSD",1761068008156,37.8,194.01,193.97,6.63561422]
["bitfinex","SOLUSD",1761068008661,37.8,194.01,193.96,6.63561422]
["bitfinex","SOLUSD",1761068008863,37.8,194.01,193.96,11.79105854]
["bitfinex","SOLUSD",1761068009164,0.69,194.0,193.92,0.72]
["bitfinex","SOLUSD",1761068009351,42.95437543,194.01,193.9,0.72]
["bitfinex","SOLUSD",1761068009552,42.95437543,194.01,193.95,6.63561422]
["bitfinex","SOLUSD",1761068010050,42.95437543,194.01,193.95,11.79144749]
["bitfinex","SOLUSD",1761068011178,37.8,194.01,193.96,5.15549723]
["bitfinex","SOLUSD",1761068011357,10.87647521,194.04,193.98,6.63561422]
["bitfinex","SOLUSD",1761068011541,37.78,194.03,193.98,6.63561422]
["bitfinex","SOLUSD",1761068011744,37.78,194.03,193.97,6.63561422]
["bitfinex","SOLUSD",1761068012378,5.15410782,194.02,193.97,6.63561422]
["bitfinex","SOLUSD",1761068012544,56.78,194.03,193.97,5.87538641]
["bitfinex","SOLUSD",1761068012747,63.41561422,194.03,193.95,5.15588123]
["bitfinex","SOLUSD",1761068012940,11.53647521,194.02,193.95,11.79149545]
["bitfinex","SOLUSD",1761068013149,18.17208943,194.02,193.95,11.79149545]
["bitfinex","SOLUSD",1761068013396,56.78,194.03,193.96,0.71]
["bitfinex","SOLUSD",1761068013539,56.78,194.03,193.98,6.63561422]
["bitfinex","SOLUSD",1761068013744,56.78,194.03,193.96,0.71]
["bitfinex","SOLUSD",1761068013745,63.41561422,194.03,193.96,0.71]
["bitfinex","SOLUSD",1761068013946,6.63561422,194.02,193.95,24.68141553]
["bitfinex","SOLUSD",1761068014146,6.63561422,194.01,193.95,5.15588123]
["bitfinex","SOLUSD",1761068014377,5.15463917,194.0,193.95,5.15588123]
["bitfinex","SOLUSD",1761068014559,0.66,194.01,193.95,5.15588123]
["bitfinex","SOLUSD",1761068014772,5.15410782,194.02,193.96,0.71]
["bitfinex","SOLUSD",1761068014974,6.63561422,194.02,193.96,7.34561422]
["bitfinex","SOLUSD",1761068015484,6.63561422,194.02,193.95,11.79149545]
["bitfinex","SOLUSD",1761068015681,6.63561422,194.02,193.96,7.34561422]
["bitfinex","SOLUSD",1761068015979,64.07561422,194.03,193.96,7.34561422]
["bitfinex","SOLUSD",1761068016377,69.22946177,194.03,193.97,5.1554364]
["bitfinex","SOLUSD",1761068016699,17.51208943,194.01,193.94,5.15623388]
["bitfinex","SOLUSD",1761068016993,17.51208943,194.01,193.93,7.34561422]
["bitfinex","SOLUSD",1761068016994,6.63561422,194.0,193.93,7.34561422]
["bitfinex","SOLUSD",1761068017297,23.54,194.02,193.96,6.63561422]
["bitfinex","SOLUSD",1761068017587,37.76,194.0,193.98,6.63561422]
["bitfinex","SOLUSD",1761068017954,19.0,194.02,193.99,7.34561422]
["bitfinex","SOLUSD",1761068018285,19.0,194.01,194.0,6.63561422]
["bitfinex","SOLUSD",1761068018490,19.0,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761068018491,19.0,194.01,193.99,7.34561422]
["bitfinex","SOLUSD",1761068018666,19.0,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1761068018981,19.0,194.01,194.0,11.79025339]
["bitfinex","SOLUSD",1761068019182,19.0,194.01,193.99,6.63561422]
["bitfinex","SOLUSD",1761068020391,19.66,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761068020681,19.0,194.01,193.98,6.63561422]
["bitfinex","SOLUSD",1761068020867,19.0,194.01,193.99,6.63561422]
["bitfinex","SOLUSD",1761068021070,37.76,194.04,194.0,6.63561422]
["bitfinex","SOLUSD",1761068021288,37.76,194.04,194.02,6.63561422]
["bitfinex","SOLUSD",1761068021472,19.0,194.06,194.02,6.63561422]
["bitfinex","SOLUSD",1761068021780,65.79278064,194.07,194.01,7.34561422]
["bitfinex","SOLUSD",1761068021988,6.63561422,194.04,193.97,0.71]
["bitfinex","SOLUSD",1761068022184,6.63561422,194.04,193.88,1.99999998]
["bitfinex","SOLUSD",1761068022185,6.63561422,194.0,193.89,25.78770489]
["bitfinex","SOLUSD",1761068022379,30.79051911,193.99,193.92,6.63561422]
["bitfinex","SOLUSD",1761068022564,42.91490489,193.99,193.9,19.52820188]
["bitfinex","SOLUSD",1761068022766,6.63561422,193.95,193.89,11.79317778]
["bitfinex","SOLUSD",1761068022966,6.63561422,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1761068023190,19.0,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1761068023376,25.63561422,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1761068023577,19.0,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761068023772,19.0,193.94,193.89,25.39708669]
["bitfinex","SOLUSD",1761068023971,19.0,193.94,193.91,6.63561422]
["bitfinex","SOLUSD",1761068024165,0.66,194.02,193.93,6.63561422]
["bitfinex","SOLUSD",1761068024367,37.74,194.01,193.96,6.63561422]
["bitfinex","SOLUSD",1761068024679,37.74,194.01,193.95,6.63561422]
["bitfinex","SOLUSD",1761068024881,37.74,194.01,193.96,6.63561422]
["bitfinex","SOLUSD",1761068025291,37.74,194.01,193.95,6.63561422]
["bitfinex","SOLUSD",1761068025911,37.74,194.01,193.96,6.63561422]
["bitfinex","SOLUSD",1761068026197,37.74,194.01,193.96,11.79105951]
["bitfinex","SOLUSD",1761068026392,10.65803434,194.0,193.94,0.71]
["bitfinex","SOLUSD",1761068026787,7.29561422,194.0,193.94,7.34561422]
["bitfinex","SOLUSD",1761068026976,0.66,194.0,193.95,6.63561422]
["bitfinex","SOLUSD",1761068027384,49.53004019,194.01,193.95,7.34561422]
["bitfinex","SOLUSD",1761068027586,6.63561422,194.0,193.95,0.71]
["bitfinex","SOLUSD",1761068028095,0.66,194.0,193.95,5.15588371]
["bitfinex","SOLUSD",1761068028275,3.36533926,194.0,193.95,7.34561422]
["bitfinex","SOLUSD",1761068028782,37.74,194.01,193.96,7.34561422]
["bitfinex","SOLUSD",1761068028969,6.63561422,194.03,193.97,7.34561422]
["bitfinex","SOLUSD",1761068029165,127.93561422,194.02,193.95,6.63561422]
["bitfinex","SOLUSD",1761068029395,19.0,194.01,193.95,6.63561422]
["bitfinex","SOLUSD",1761068029708,19.0,194.01,193.96,5.8657022]
["bitfinex","SOLUSD",1761068029903,0.66,194.06,194.0,6.63561422]
["bitfinex","SOLUSD",1761068030208,37.74,194.06,194.01,6.63561422]
["bitfinex","SOLUSD",1761068030385,3.36639571,194.05,194.01,6.63561422]
["bitfinex","SOLUSD",1761068030586,3.36639571,194.05,194.01,7.34561422]
["bitfinex","SOLUSD",1761068030981,3.36639571,194.06,194.02,7.34561422]
["bitfinex","SOLUSD",1761068031188,19.0,194.05,194.04,6.63561422]
["bitfinex","SOLUSD",1761068031389,19.0,194.05,194.0,22.88]
["bitfinex","SOLUSD",1761068031704,19.0,194.05,193.98,22.88]
["bitfinex","SOLUSD",1761068031705,19.0,194.05,194.04,11.7891908]
["bitfinex","SOLUSD",1761068032094,19.0,194.05,194.04,12.4991908]
["bitfinex","SOLUSD",1761068032310,19.0,194.05,194.01,0.71]
["bitfinex","SOLUSD",1761068032489,19.0,194.05,194.03,6.63561422]
["bitfinex","SOLUSD",1761068032885,19.0,194.05,194.03,7.34561422]
["bitfinex","SOLUSD",1761068033697,19.0,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761068034013,19.66,194.05,194.0,6.63561422]
["bitfinex","SOLUSD",1761068034305,19.0,194.05,194.0,6.63561422]
["bitfinex","SOLUSD",1761068034612,0.66,194.04,194.0,6.63561422]
["bitfinex","SOLUSD",1761068034909,0.66,194.04,193.98,5.15517063]
["bitfinex","SOLUSD",1761068034910,0.66,194.04,193.99,6.63561422]
["bitfinex","SOLUSD",1761068035111,0.66,194.04,193.98,24.67871144]
["bitfinex","SOLUSD",1761068035318,6.63561422,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761068035620,0.66,194.04,193.98,11.79078485]
["bitfinex","SOLUSD",1761068036103,0.66,194.04,193.98,5.15517063]
["bitfinex","SOLUSD",1761068036104,7.29561422,194.04,193.98,5.15517063]
["bitfinex","SOLUSD",1761068036305,6.63561422,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761068036516,121.3,194.02,193.96,5.15544417]
["bitfinex","SOLUSD",1761068036693,19.0,194.01,193.96,15.11648063]
["bitfinex","SOLUSD",1761068037092,19.0,194.01,193.96,5.86544417]
["bitfinex","SOLUSD",1761068037307,28.96103646,194.01,193.96,5.86544417]
["bitfinex","SOLUSD",1761068037510,19.0,194.01,193.96,15.82648063]
["bitfinex","SOLUSD",1761068037717,19.0,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761068037925,19.0,194.01,193.98,9.96103646]
["bitfinex","SOLUSD",1761068038425,19.66,194.01,193.96,18.04469968]
["bitfinex","SOLUSD",1761068038638,19.0,194.01,193.96,28.71573614]
["bitfinex","SOLUSD",1761068038822,19.0,194.0,193.96,5.86544417]
["bitfinex","SOLUSD",1761068039417,19.0,194.0,193.96,15.82648063]
["bitfinex","SOLUSD",1761068039713,19.0,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761068040124,19.0,194.0,193.96,9.96103646]
["bitfinex","SOLUSD",1761068040437,19.0,194.0,193.97,10.67103646]
["bitfinex","SOLUSD",1761068040729,19.0,193.99,193.96,5.15565495]
["bitfinex","SOLUSD",1761068040953,19.0,193.99,193.97,0.71]
["bitfinex","SOLUSD",1761068041233,34.77410772,194.06,193.98,9.96103646]
["bitfinex","SOLUSD",1761068041529,56.7,194.05,193.97,0.71]
["bitfinex","SOLUSD",1761068041733,9.96103646,194.02,193.95,0.71]
["bitfinex","SOLUSD",1761068041912,9.96103646,193.99,193.92,0.71]
["bitfinex","SOLUSD",1761068042112,37.7,193.98,193.91,10.67103646]
["bitfinex","SOLUSD",1761068042323,37.7,193.98,193.93,9.96103646]
["bitfinex","SOLUSD",1761068042529,9.96103646,193.96,193.9,5.15729757]
["bitfinex","SOLUSD",1761068042831,9.96103646,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1761068043029,0.67,193.96,193.9,5.15729757]
["bitfinex","SOLUSD",1761068043231,9.96103646,193.94,193.88,5.86760115]
["bitfinex","SOLUSD",1761068043442,47.66103646,193.94,193.88,5.15760115]
["bitfinex","SOLUSD",1761068043610,10.63103646,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1761068043810,10.63103646,193.93,193.87,15.11913209]
["bitfinex","SOLUSD",1761068044222,10.63103646,193.93,193.87,28.01437116]
["bitfinex","SOLUSD",1761068044418,9.96103646,193.95,193.89,9.96103646]
["bitfinex","SOLUSD",1761068044768,0.67,193.96,193.87,18.0533347]
["bitfinex","SOLUSD",1761068044769,0.67,193.96,193.92,9.96103646]
["bitfinex","SOLUSD",1761068045056,9.96103646,194.09,193.95,9.96103646]
["bitfinex","SOLUSD",1761068045219,5.82096616,194.14,194.07,9.96103646]
["bitfinex","SOLUSD",1761068045420,0.67,194.13,194.08,9.96103646]
["bitfinex","SOLUSD",1761068045625,0.67,194.13,194.05,0.71]
["bitfinex","SOLUSD",1761068045626,0.1,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761068045821,0.1,194.15,194.12,9.96103646]
["bitfinex","SOLUSD",1761068046050,0.67,194.14,194.12,9.96103646]
["bitfinex","SOLUSD",1761068046354,0.1,194.15,194.13,10.67103646]
["bitfinex","SOLUSD",1761068046518,0.1,194.15,194.14,9.96103646]
["bitfinex","SOLUSD",1761068047917,0.1,194.15,194.14,15.11195847]
["bitfinex","SOLUSD",1761068048143,0.1,194.15,194.14,15.82195847]
["bitfinex","SOLUSD",1761068048334,0.1,194.15,194.14,26.69843368]
["bitfinex","SOLUSD",1761068048547,0.1,194.21,194.14,26.69843368]
["bitfinex","SOLUSD",1761068048548,0.1,194.21,194.15,10.87647521]
["bitfinex","SOLUSD",1761068048721,0.1,194.21,194.2,9.96103646]
["bitfinex","SOLUSD",1761068049127,0.77,194.21,194.17,9.96103646]
["bitfinex","SOLUSD",1761068049335,0.1,194.21,194.17,9.96103646]
["bitfinex","SOLUSD",1761068049547,0.77,194.21,194.17,9.96103646]
["bitfinex","SOLUSD",1761068049744,0.77,194.21,194.16,9.96103646]
["bitfinex","SOLUSD",1761068050120,5.91907855,194.21,194.17,9.96103646]
["bitfinex","SOLUSD",1761068050325,0.77,194.21,194.17,9.96103646]
["bitfinex","SOLUSD",1761068050537,9.96103646,194.19,194.09,0.71]
["bitfinex","SOLUSD",1761068050744,9.96103646,194.16,194.09,15.11328009]
["bitfinex","SOLUSD",1761068051120,10.63103646,194.15,194.08,9.96103646]
["bitfinex","SOLUSD",1761068051320,10.63103646,194.15,194.06,0.71]
["bitfinex","SOLUSD",1761068051321,9.96103646,194.14,194.07,9.96103646]
["bitfinex","SOLUSD",1761068051518,22.88,194.17,194.12,9.96103646]
["bitfinex","SOLUSD",1761068051719,0.67,194.16,194.1,9.96103646]
["bitfinex","SOLUSD",1761068051943,9.96103646,194.14,194.05,5.153311]
["bitfinex","SOLUSD",1761068052153,9.96103646,194.12,194.06,9.96103646]
["bitfinex","SOLUSD",1761068052335,9.96103646,194.14,194.08,9.96103646]
["bitfinex","SOLUSD",1761068052644,9.96103646,194.14,194.05,5.153311]
["bitfinex","SOLUSD",1761068052645,9.96103646,194.14,194.07,9.96103646]
["bitfinex","SOLUSD",1761068052845,10.63103646,194.17,194.11,9.96103646]
["bitfinex","SOLUSD",1761068053050,10.63103646,194.17,194.12,9.96103646]
["bitfinex","SOLUSD",1761068053051,0.67,194.17,194.12,9.96103646]
["bitfinex","SOLUSD",1761068053349,0.67,194.17,194.06,0.71]
["bitfinex","SOLUSD",1761068053540,10.63103646,194.17,194.11,9.96103646]
["bitfinex","SOLUSD",1761068053736,0.67,194.17,194.11,9.96103646]
["bitfinex","SOLUSD",1761068053945,0.67,194.17,194.12,15.11248916]
["bitfinex","SOLUSD",1761068054130,60.54,194.18,194.13,9.96103646]
["bitfinex","SOLUSD",1761068054451,0.67,194.17,194.12,15.11248916]
["bitfinex","SOLUSD",1761068054665,37.66,194.18,194.13,9.96103646]
["bitfinex","SOLUSD",1761068054960,0.1,194.21,194.16,9.96103646]
["bitfinex","SOLUSD",1761068055323,0.1,194.21,194.17,10.67103646]
["bitfinex","SOLUSD",1761068055723,0.1,194.21,194.17,9.96103646]
["bitfinex","SOLUSD",1761068055934,0.1,194.21,194.2,9.96103646]
["bitfinex","SOLUSD",1761068056143,0.1,194.21,194.18,5.14963267]
["bitfinex","SOLUSD",1761068056361,0.1,194.21,194.16,15.11117886]
["bitfinex","SOLUSD",1761068056534,0.1,194.21,194.17,9.96103646]
["bitfinex","SOLUSD",1761068056735,0.1,194.21,194.17,10.67103646]
["bitfinex","SOLUSD",1761068057321,0.1,194.21,194.19,9.96103646]
["bitfinex","SOLUSD",1761068057730,0.1,194.21,194.2,9.96103646]
["bitfinex","SOLUSD",1761068058329,0.1,194.21,194.2,15.11036704]
["bitfinex","SOLUSD",1761068058527,0.1,194.21,194.17,5.85993382]
["bitfinex","SOLUSD",1761068058824,0.1,194.21,194.2,9.96103646]
["bitfinex","SOLUSD",1761068059644,0.1,194.21,194.2,10.68103646]
["bitfinex","SOLUSD",1761068059861,0.1,194.21,194.2,15.83036704]
["bitfinex","SOLUSD",1761068060062,0.1,194.29,194.2,28.7036935]
["bitfinex","SOLUSD",1761068060367,0.1,194.29,194.27,9.96103646]
["bitfinex","SOLUSD",1761068060662,0.78,194.29,194.21,0.72]
["bitfinex","SOLUSD",1761068060876,0.78,194.29,194.24,9.96103646]
["bitfinex","SOLUSD",1761068061233,0.78,194.29,194.25,9.96103646]
["bitfinex","SOLUSD",1761068061458,5.92695127,194.29,194.24,9.96103646]
["bitfinex","SOLUSD",1761068061755,5.92695127,194.29,194.26,9.96103646]
["bitfinex","SOLUSD",1761068061963,0.68,194.28,194.24,9.96103646]
["bitfinex","SOLUSD",1761068062261,0.68,194.28,194.22,9.96103646]
["bitfinex","SOLUSD",1761068062471,0.68,194.28,194.23,9.96103646]
["bitfinex","SOLUSD",1761068062770,0.1,194.29,194.25,9.96103646]
["bitfinex","SOLUSD",1761068063260,0.68,194.28,194.25,9.96103646]
["bitfinex","SOLUSD",1761068063496,0.68,194.28,194.24,9.96103646]
["bitfinex","SOLUSD",1761068063835,0.68,194.28,194.24,15.1092322]
["bitfinex","SOLUSD",1761068064142,0.1,194.29,194.25,9.96103646]
["bitfinex","SOLUSD",1761068064354,0.78,194.29,194.25,9.96103646]
["bitfinex","SOLUSD",1761068064881,0.1,194.29,194.26,10.68103646]
["bitfinex","SOLUSD",1761068065040,0.1,194.29,194.26,9.96103646]
["bitfinex","SOLUSD",1761068065243,0.1,194.29,194.25,9.96103646]
["bitfinex","SOLUSD",1761068065446,0.1,194.29,194.26,10.68103646]
["bitfinex","SOLUSD",1761068065768,0.1,194.29,194.26,9.96103646]
["bitfinex","SOLUSD",1761068066264,0.68,194.28,194.21,0.72]
["bitfinex","SOLUSD",1761068066470,0.68,194.28,194.24,9.96103646]
["bitfinex","SOLUSD",1761068066767,0.1,194.29,194.24,9.96103646]
["bitfinex","SOLUSD",1761068067065,0.68,194.28,194.21,22.88]
["bitfinex","SOLUSD",1761068067284,9.96103646,194.26,194.2,9.96103646]
["bitfinex","SOLUSD",1761068067472,18.11443625,194.29,194.21,9.96103646]
["bitfinex","SOLUSD",1761068067658,28.07547271,194.29,194.21,0.72]
["bitfinex","SOLUSD",1761068067864,5.14827018,194.24,194.19,9.96103646]
["bitfinex","SOLUSD",1761068068181,5.14827018,194.24,194.18,9.96103646]
["bitfinex","SOLUSD",1761068068358,0.68,194.23,194.17,9.96103646]
["bitfinex","SOLUSD",1761068068558,9.96103646,194.21,194.15,15.11164861]
["bitfinex","SOLUSD",1761068068970,10.64103646,194.21,194.15,15.11164861]
["bitfinex","SOLUSD",1761068069282,18.01894563,194.24,194.12,23.6]
["bitfinex","SOLUSD",1761068069283,10.64103646,194.2,194.12,23.6]
["bitfinex","SOLUSD",1761068069492,10.64103646,194.2,194.09,0.72]
["bitfinex","SOLUSD",1761068069809,10.64103646,194.23,194.17,9.96103646]
["bitfinex","SOLUSD",1761068070095,15.78964892,194.23,194.17,9.96103646]
["bitfinex","SOLUSD",1761068070681,0.68,194.23,194.18,9.96103646]
["bitfinex","SOLUSD",1761068070857,0.68,194.23,194.16,5.87022376]
["bitfinex","SOLUSD",1761068070858,0.68,194.3,194.22,9.96103646]
["bitfinex","SOLUSD",1761068071059,5.82672916,194.3,194.25,9.96103646]
["bitfinex","SOLUSD",1761068071259,0.68,194.3,194.26,9.96103646]
["bitfinex","SOLUSD",1761068071698,0.1,194.32,194.28,9.96103646]
["bitfinex","SOLUSD",1761068072055,0.1,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761068072262,0.1,194.32,194.28,15.82824667]
["bitfinex","SOLUSD",1761068072463,0.1,194.32,194.28,19.62641544]
["bitfinex","SOLUSD",1761068073376,0.1,194.32,194.28,19.62624226]
["bitfinex","SOLUSD",1761068073790,0.1,194.32,194.28,19.60624226]
["bitfinex","SOLUSD",1761068073998,0.1,194.32,194.28,19.6064278]
["bitfinex","SOLUSD",1761068074196,0.1,194.32,194.28,20.52186655]
["bitfinex","SOLUSD",1761068074504,0.1,194.32,194.28,30.48290301]
["bitfinex","SOLUSD",1761068074894,0.1,194.32,194.28,53.36290301]
["bitfinex","SOLUSD",1761068075271,0.1,194.32,194.28,32.52539134]
["bitfinex","SOLUSD",1761068075476,0.1,194.32,194.28,42.4864278]
["bitfinex","SOLUSD",1761068075697,0.1,194.32,194.28,32.52539134]
["bitfinex","SOLUSD",1761068075900,0.1,194.32,194.28,14.45921759]
["bitfinex","SOLUSD",1761068076195,0.1,194.32,194.27,9.96103646]
["bitfinex","SOLUSD",1761068077084,5.1466965,194.3,194.26,9.96103646]
["bitfinex","SOLUSD",1761068077294,5.1466965,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1761068077295,5.1466965,194.3,194.25,15.1090416]
["bitfinex","SOLUSD",1761068077593,10.73103646,194.32,194.2,5.8493194]
["bitfinex","SOLUSD",1761068077594,9.96103646,194.27,194.2,5.8493194]
["bitfinex","SOLUSD",1761068077798,15.87804371,194.29,194.22,9.96103646]
["bitfinex","SOLUSD",1761068077998,9.96103646,194.28,194.23,22.88]
["bitfinex","SOLUSD",1761068078186,0.67,194.28,194.21,9.96103646]
["bitfinex","SOLUSD",1761068078393,15.20804371,194.29,194.22,9.96103646]
["bitfinex","SOLUSD",1761068078696,0.1,194.29,194.26,9.96103646]
["bitfinex","SOLUSD",1761068078874,0.1,194.29,194.25,22.88]
["bitfinex","SOLUSD",1761068079206,5.91697948,194.29,194.25,22.88]
["bitfinex","SOLUSD",1761068079365,0.1,194.29,194.26,10.66103646]
["bitfinex","SOLUSD",1761068079569,0.1,194.29,194.26,0.7]
["bitfinex","SOLUSD",1761068079770,0.1,194.29,194.27,9.96103646]
["bitfinex","SOLUSD",1761068079970,0.1,194.29,194.26,15.808526]
["bitfinex","SOLUSD",1761068080193,0.1,194.29,194.25,22.88]
["bitfinex","SOLUSD",1761068080194,0.77,194.29,194.25,22.88]
["bitfinex","SOLUSD",1761068080376,0.77,194.29,194.23,22.88]
["bitfinex","SOLUSD",1761068080577,0.77,194.29,194.22,12.87188756]
["bitfinex","SOLUSD",1761068080578,15.87801794,194.29,194.22,9.96103646]
["bitfinex","SOLUSD",1761068080894,0.77,194.29,194.24,9.96103646]
["bitfinex","SOLUSD",1761068081100,0.1,194.29,194.24,9.96103646]
["bitfinex","SOLUSD",1761068081393,0.1,194.29,194.22,18.02080114]
["bitfinex","SOLUSD",1761068081586,5.91699477,194.29,194.22,5.14880032]
["bitfinex","SOLUSD",1761068081793,9.96103646,194.28,194.21,15.11006853]
["bitfinex","SOLUSD",1761068081987,9.96103646,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1761068081988,0.67,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1761068082195,10.06103646,194.29,194.23,15.8095717]
["bitfinex","SOLUSD",1761068082397,10.06103646,194.29,194.25,9.96103646]
["bitfinex","SOLUSD",1761068082398,0.1,194.29,194.25,9.96103646]
["bitfinex","SOLUSD",1761068082571,19.0,194.28,194.25,9.96103646]
["bitfinex","SOLUSD",1761068082770,19.0,194.28,194.25,10.66103646]
["bitfinex","SOLUSD",1761068082997,19.0,194.28,194.25,9.96103646]
["bitfinex","SOLUSD",1761068083392,19.0,194.28,194.23,18.01987334]
["bitfinex","SOLUSD",1761068083586,19.0,194.28,194.25,9.96103646]
["bitfinex","SOLUSD",1761068084098,19.67,194.28,194.2,0.7]
["bitfinex","SOLUSD",1761068084398,19.0,194.27,194.22,22.88]
["bitfinex","SOLUSD",1761068084571,19.0,194.27,194.22,32.84103646]
["bitfinex","SOLUSD",1761068084775,19.0,194.27,194.22,9.96103646]
["bitfinex","SOLUSD",1761068085174,19.0,194.27,194.24,9.96103646]
["bitfinex","SOLUSD",1761068085374,19.0,194.26,194.25,9.96103646]
["bitfinex","SOLUSD",1761068085586,19.0,194.26,194.25,10.66103646]
["bitfinex","SOLUSD",1761068086072,19.0,194.26,194.25,15.1090416]
["bitfinex","SOLUSD",1761068086272,19.0,194.26,194.25,15.8090416]
["bitfinex","SOLUSD",1761068086498,0.1,194.29,194.25,15.8090416]
["bitfinex","SOLUSD",1761068086691,0.1,194.29,194.27,9.96103646]
["bitfinex","SOLUSD",1761068087399,0.1,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1761068087694,0.1,194.29,194.25,15.1090416]
["bitfinex","SOLUSD",1761068087889,0.1,194.29,194.25,15.8090416]
["bitfinex","SOLUSD",1761068088290,0.1,194.29,194.27,9.96103646]
["bitfinex","SOLUSD",1761068088673,0.1,194.29,194.27,0.7]
["bitfinex","SOLUSD",1761068088873,0.1,194.29,194.28,9.96103646]
["bitfinex","SOLUSD",1761068089274,0.1,194.29,194.28,15.80824667]
["bitfinex","SOLUSD",1761068090689,0.1,194.29,194.25,12.87001287]
["bitfinex","SOLUSD",1761068090889,0.1,194.29,194.26,15.1087766]
["bitfinex","SOLUSD",1761068091093,0.1,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761068091298,0.1,194.29,194.26,9.96103646]
["bitfinex","SOLUSD",1761068091506,0.1,194.29,194.28,9.96103646]
["bitfinex","SOLUSD",1761068091885,0.1,194.29,194.28,10.66103646]
["bitfinex","SOLUSD",1761068092108,0.1,194.29,194.28,33.54103646]
["bitfinex","SOLUSD",1761068092281,1e-08,194.29,194.28,33.54103646]
["bitfinex","SOLUSD",1761068093383,1e-08,194.29,194.28,38.68824667]
["bitfinex","SOLUSD",1761068094682,1e-08,194.29,194.28,49.56472188]
["bitfinex","SOLUSD",1761068098711,1e-08,194.29,194.28,46.21880039]
["bitfinex","SOLUSD",1761068098888,1e-08,194.29,194.28,52.83391536]
["bitfinex","SOLUSD",1761068099505,1e-08,194.29,194.28,46.21880039]
["bitfinex","SOLUSD",1761068100003,1e-08,194.29,194.28,52.83391536]
["bitfinex","SOLUSD",1761068100220,1e-08,194.29,194.28,35.34232518]
["bitfinex","SOLUSD",1761068100581,1e-08,194.29,194.28,41.95744015]
["bitfinex","SOLUSD",1761068100786,1e-08,194.29,194.28,52.83391536]
["bitfinex","SOLUSD",1761068100997,1e-08,194.29,194.28,46.21880039]
["bitfinex","SOLUSD",1761068101320,1e-08,194.29,194.28,28.02721021]
["bitfinex","SOLUSD",1761068101611,1e-08,194.29,194.28,49.96232518]
["bitfinex","SOLUSD",1761068102423,1e-08,194.29,194.28,67.45391536]
["bitfinex","SOLUSD",1761068103027,1e-08,194.29,194.28,43.34721021]
["bitfinex","SOLUSD",1761068103185,1e-08,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1761068103528,1e-08,194.29,194.28,19.03744015]
["bitfinex","SOLUSD",1761068103811,1e-08,194.29,194.28,11.76232518]
["bitfinex","SOLUSD",1761068104001,1e-08,194.29,194.28,12.42232518]
["bitfinex","SOLUSD",1761068104212,1e-08,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1761068104718,1e-08,194.29,194.28,12.42232518]
["bitfinex","SOLUSD",1761068104948,1e-08,194.29,194.28,11.76232518]
["bitfinex","SOLUSD",1761068105715,1e-08,194.29,194.28,49.92232518]
["bitfinex","SOLUSD",1761068106114,1e-08,194.29,194.28,49.26232518]
["bitfinex","SOLUSD",1761068106511,1e-08,194.29,194.28,42.64721021]
["bitfinex","SOLUSD",1761068106851,0.68000001,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761068108515,0.68000001,194.29,194.27,6.61511497]
["bitfinex","SOLUSD",1761068109040,19.0,194.28,194.26,11.76285511]
["bitfinex","SOLUSD",1761068109412,0.68000001,194.29,194.26,11.76285511]
["bitfinex","SOLUSD",1761068109724,1e-08,194.29,194.28,6.61511497]
["bitfinex","SOLUSD",1761068110040,1e-08,194.29,194.28,7.27511497]
["bitfinex","SOLUSD",1761068110336,1e-08,194.29,194.28,11.76232518]
["bitfinex","SOLUSD",1761068111023,1e-08,194.29,194.27,11.76256213]
["bitfinex","SOLUSD",1761068111331,1e-08,194.29,194.28,6.61511497]
["bitfinex","SOLUSD",1761068111541,1e-08,194.29,194.28,7.27511497]
["bitfinex","SOLUSD",1761068111721,1e-08,194.29,194.28,6.61511497]
["bitfinex","SOLUSD",1761068111922,0.68000001,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1761068112237,0.68000001,194.29,194.22,5.14880032]
["bitfinex","SOLUSD",1761068112412,0.68000001,194.29,194.25,6.61511497]
["bitfinex","SOLUSD",1761068112619,7.29511498,194.29,194.23,6.61511497]
["bitfinex","SOLUSD",1761068112831,7.29511498,194.29,194.22,5.14880032]
["bitfinex","SOLUSD",1761068112832,6.61511497,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761068113038,6.61511497,194.23,194.13,5.15118734]
["bitfinex","SOLUSD",1761068113231,6.61511497,194.22,194.16,6.61511497]
["bitfinex","SOLUSD",1761068113422,10.87647521,194.27,194.13,18.02872149]
["bitfinex","SOLUSD",1761068113423,6.61511497,194.2,194.13,18.02872149]
["bitfinex","SOLUSD",1761068113625,22.88,194.24,194.13,18.02872149]
["bitfinex","SOLUSD",1761068113626,6.61511497,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1761068114136,0.68,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761068114313,0.68,194.2,194.14,6.61511497]
["bitfinex","SOLUSD",1761068114511,0.68,194.27,194.19,6.61511497]
["bitfinex","SOLUSD",1761068114734,22.88,194.26,194.21,6.61511497]
["bitfinex","SOLUSD",1761068114913,0.68,194.27,194.22,6.61511497]
["bitfinex","SOLUSD",1761068115116,1e-08,194.29,194.17,37.48]
["bitfinex","SOLUSD",1761068115117,1e-08,194.29,194.25,6.61511497]
["bitfinex","SOLUSD",1761068115424,1e-08,194.29,194.27,6.61511497]
["bitfinex","SOLUSD",1761068116136,1e-08,194.29,194.23,0.66]
["bitfinex","SOLUSD",1761068116331,1e-08,194.29,194.27,6.61511497]
["bitfinex","SOLUSD",1761068116729,0.68000001,194.29,194.27,6.61511497]
["bitfinex","SOLUSD",1761068116926,1e-08,194.29,194.27,6.61511497]
["bitfinex","SOLUSD",1761068117141,1e-08,194.29,194.28,6.61511497]
["bitfinex","SOLUSD",1761068117540,0.68,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761068117739,6.61511497,194.27,194.22,5.14880032]
["bitfinex","SOLUSD",1761068117942,6.61511497,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761068118127,6.61511497,194.26,194.2,11.76442889]
["bitfinex","SOLUSD",1761068118333,0.68,194.27,194.19,6.61511497]
["bitfinex","SOLUSD",1761068118334,7.29511497,194.25,194.19,6.61511497]
["bitfinex","SOLUSD",1761068118542,0.68,194.25,194.21,6.61511497]
["bitfinex","SOLUSD",1761068119247,0.7,194.27,194.23,6.61511497]
["bitfinex","SOLUSD",1761068119454,19.7,194.27,194.23,6.61511497]
["bitfinex","SOLUSD",1761068119769,19.7,194.27,194.25,6.61511497]
["bitfinex","SOLUSD",1761068120041,19.7,194.27,194.24,6.61511497]
["bitfinex","SOLUSD",1761068120261,19.7,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761068120821,1e-08,194.29,194.26,6.61511497]
["bitfinex","SOLUSD",1761068121068,1e-08,194.29,194.28,6.61511497]
["bitfinex","SOLUSD",1761068121722,1e-08,194.29,194.28,7.32511497]
["bitfinex","SOLUSD",1761068122218,1e-08,194.29,194.28,62.29670515]
["bitfinex","SOLUSD",1761068122533,0.1,194.37,194.32,22.88]
["bitfinex","SOLUSD",1761068122723,0.1,194.37,194.36,6.61511497]
["bitfinex","SOLUSD",1761068122926,0.1,194.37,194.36,7.32511497]
["bitfinex","SOLUSD",1761068123127,0.1,194.37,194.36,29.49511497]
["bitfinex","SOLUSD",1761068123547,1e-08,194.37,194.36,30.20511497]
["bitfinex","SOLUSD",1761068124430,1e-08,194.37,194.36,35.35020655]
["bitfinex","SOLUSD",1761068124821,1e-08,194.37,194.36,22.88]
["bitfinex","SOLUSD",1761068125052,1e-08,194.37,194.3,73.22642829]
["bitfinex","SOLUSD",1761068125053,0.70000001,194.37,194.3,73.22642829]
["bitfinex","SOLUSD",1761068125226,1e-08,194.37,194.34,6.61511497]
["bitfinex","SOLUSD",1761068125543,1e-08,194.37,194.31,0.71]
["bitfinex","SOLUSD",1761068125843,1e-08,194.37,194.3,73.22642829]
["bitfinex","SOLUSD",1761068125844,6.61511497,194.35,194.3,22.88]
["bitfinex","SOLUSD",1761068126028,7.31511497,194.36,194.3,29.49511497]
["bitfinex","SOLUSD",1761068126223,1e-08,194.37,194.29,5.14694528]
["bitfinex","SOLUSD",1761068126224,6.61511497,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1761068126425,7.31511497,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761068126660,0.7,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761068126945,1e-08,194.37,194.29,5.14694528]
["bitfinex","SOLUSD",1761068126946,1e-08,194.37,194.32,6.61511497]
["bitfinex","SOLUSD",1761068127150,1e-08,194.37,194.33,6.61511497]
["bitfinex","SOLUSD",1761068127737,0.70000001,194.37,194.33,6.61511497]
["bitfinex","SOLUSD",1761068127937,0.70000001,194.37,194.32,6.61511497]
["bitfinex","SOLUSD",1761068128264,0.70000001,194.37,194.33,6.61511497]
["bitfinex","SOLUSD",1761068128458,0.70000001,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761068128636,1e-08,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761068129158,1e-08,194.37,194.31,6.61511497]
["bitfinex","SOLUSD",1761068129159,7.31511498,194.37,194.31,6.61511497]
["bitfinex","SOLUSD",1761068129455,0.70000001,194.37,194.32,6.61511497]
["bitfinex","SOLUSD",1761068129638,0.70000001,194.37,194.33,6.61511497]
["bitfinex","SOLUSD",1761068130560,0.70000001,194.37,194.32,6.61511497]
["bitfinex","SOLUSD",1761068130959,0.70000001,194.37,194.33,6.61511497]
["bitfinex","SOLUSD",1761068131142,1e-08,194.37,194.32,6.61511497]
["bitfinex","SOLUSD",1761068131455,1e-08,194.37,194.34,6.61511497]
["bitfinex","SOLUSD",1761068131848,1e-08,194.37,194.36,6.61511497]
["bitfinex","SOLUSD",1761068132147,1e-08,194.37,194.36,29.49511497]
["bitfinex","SOLUSD",1761068132352,1e-08,194.37,194.36,35.35020655]
["bitfinex","SOLUSD",1761068132746,1e-08,194.37,194.36,72.10020655]
["bitfinex","SOLUSD",1761068132949,7.32511498,194.37,194.31,19.480636]
["bitfinex","SOLUSD",1761068133165,1e-08,194.37,194.36,6.61511497]
["bitfinex","SOLUSD",1761068134535,1e-08,194.37,194.36,11.76020655]
["bitfinex","SOLUSD",1761068134959,7.32511498,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1761068135146,1e-08,194.37,194.32,11.76126564]
["bitfinex","SOLUSD",1761068135340,1e-08,194.37,194.33,6.61511497]
["bitfinex","SOLUSD",1761068135950,0.71000001,194.37,194.33,6.61511497]
["bitfinex","SOLUSD",1761068136464,0.71000001,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761068136642,1e-08,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761068137464,1e-08,194.37,194.35,5.86535631]
["bitfinex","SOLUSD",1761068137666,1e-08,194.37,194.36,6.61511497]
["bitfinex","SOLUSD",1761068137977,1e-08,194.37,194.36,7.33511497]
["bitfinex","SOLUSD",1761068138365,1e-08,194.37,194.36,12.48020655]
["bitfinex","SOLUSD",1761068138662,1e-08,194.41,194.4,13.23022994]
["bitfinex","SOLUSD",1761068138867,1e-08,194.41,194.4,51.39022994]
["bitfinex","SOLUSD",1761068139069,1e-08,194.41,194.4,44.77511497]
["bitfinex","SOLUSD",1761068139273,0.1,194.49,194.43,22.88]
["bitfinex","SOLUSD",1761068139442,0.1,194.49,194.48,6.61511497]
["bitfinex","SOLUSD",1761068140051,0.81,194.49,194.44,37.44]
["bitfinex","SOLUSD",1761068140249,0.1,194.49,194.47,6.61511497]
["bitfinex","SOLUSD",1761068140559,0.1,194.49,194.48,11.75703187]
["bitfinex","SOLUSD",1761068141078,0.1,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761068141262,0.81,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761068141471,0.81,194.49,194.44,6.61511497]
["bitfinex","SOLUSD",1761068141672,0.81,194.49,194.45,6.61511497]
["bitfinex","SOLUSD",1761068141855,0.1,194.49,194.45,0.72]
["bitfinex","SOLUSD",1761068142045,0.1,194.49,194.47,6.61511497]
["bitfinex","SOLUSD",1761068142449,0.1,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761068143060,0.1,194.49,194.45,6.61511497]
["bitfinex","SOLUSD",1761068143061,0.81,194.49,194.45,6.61511497]
["bitfinex","SOLUSD",1761068143260,0.81,194.49,194.45,11.75782517]
["bitfinex","SOLUSD",1761068143458,0.81,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761068143768,0.1,194.49,194.46,6.61511497]
["bitfinex","SOLUSD",1761068144282,0.81,194.49,194.45,11.75782517]
["bitfinex","SOLUSD",1761068144487,0.81,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761068145080,7.42511497,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761068145370,6.61511497,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761068145558,6.61511497,194.47,194.35,25.72551474]
["bitfinex","SOLUSD",1761068145559,6.61511497,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761068145759,6.61511497,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761068145983,6.61511497,194.46,194.4,6.61511497]
["bitfinex","SOLUSD",1761068146188,6.61511497,194.45,194.38,37.44]
["bitfinex","SOLUSD",1761068146380,6.61511497,194.44,194.38,55.44577919]
["bitfinex","SOLUSD",1761068146589,6.61511497,194.42,194.38,42.5843737]
["bitfinex","SOLUSD",1761068146898,6.61511497,194.43,194.38,5.1443737]
["bitfinex","SOLUSD",1761068147057,11.58647521,194.46,194.38,5.1443737]
["bitfinex","SOLUSD",1761068147252,19.0,194.48,194.38,18.00577919]
["bitfinex","SOLUSD",1761068147253,6.61511497,194.43,194.38,18.00577919]
["bitfinex","SOLUSD",1761068147458,0.71,194.45,194.38,24.62089416]
["bitfinex","SOLUSD",1761068147755,7.32511497,194.44,194.38,24.62089416]
["bitfinex","SOLUSD",1761068147990,6.61511497,194.43,194.38,18.00577919]
["bitfinex","SOLUSD",1761068148157,6.61511497,194.42,194.38,18.00577919]
["bitfinex","SOLUSD",1761068148355,7.32511497,194.42,194.38,18.00577919]
["bitfinex","SOLUSD",1761068148601,0.71,194.41,194.37,11.75994184]
["bitfinex","SOLUSD",1761068148776,7.32511497,194.42,194.37,11.75994184]
["bitfinex","SOLUSD",1761068149089,0.71,194.45,194.39,6.61511497]
["bitfinex","SOLUSD",1761068149258,7.32511497,194.45,194.39,6.61511497]
["bitfinex","SOLUSD",1761068149655,6.61511497,194.41,194.24,4.20143682]
["bitfinex","SOLUSD",1761068149861,6.61511497,194.38,194.32,6.61511497]
["bitfinex","SOLUSD",1761068150169,7.32511497,194.4,194.34,6.61511497]
["bitfinex","SOLUSD",1761068150369,155.05647521,194.44,194.39,6.61511497]
["bitfinex","SOLUSD",1761068150370,122.01,194.44,194.39,6.61511497]
["bitfinex","SOLUSD",1761068150576,19.0,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761068150779,6.71511497,194.49,194.41,5.86376832]
["bitfinex","SOLUSD",1761068151094,7.32511497,194.48,194.42,6.61511497]
["bitfinex","SOLUSD",1761068151291,0.1,194.49,194.46,6.61511497]
["bitfinex","SOLUSD",1761068151592,0.1,194.49,194.48,6.61511497]
["bitfinex","SOLUSD",1761068152285,0.1,194.49,194.48,7.33511497]
["bitfinex","SOLUSD",1761068152472,1e-08,194.49,194.48,7.33511497]
["bitfinex","SOLUSD",1761068152672,1e-08,194.49,194.48,5.8619169]
["bitfinex","SOLUSD",1761068152868,1e-08,194.49,194.48,12.47703187]
["bitfinex","SOLUSD",1761068153783,1e-08,194.49,194.48,5.8619169]
["bitfinex","SOLUSD",1761068153961,1e-08,194.49,194.48,12.47703187]
["bitfinex","SOLUSD",1761068156676,1e-08,194.49,194.48,5.8619169]
["bitfinex","SOLUSD",1761068156875,1e-08,194.49,194.48,12.47703187]
["bitfinex","SOLUSD",1761068157690,1e-08,194.49,194.48,49.89703187]
["bitfinex","SOLUSD",1761068158777,1e-08,194.49,194.48,43.2819169]
["bitfinex","SOLUSD",1761068159085,1e-08,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761068159397,1e-08,194.49,194.48,15.7639096]
["bitfinex","SOLUSD",1761068160695,1e-08,194.49,194.48,15.0439096]
["bitfinex","SOLUSD",1761068161574,1e-08,194.49,194.48,15.7639096]
["bitfinex","SOLUSD",1761068162599,1e-08,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761068162893,1e-08,194.49,194.48,15.7439096]
["bitfinex","SOLUSD",1761068163093,1e-08,194.49,194.48,15.0439096]
["bitfinex","SOLUSD",1761068163603,1e-08,194.49,194.45,9.9019927]
["bitfinex","SOLUSD",1761068163604,0.68000001,194.49,194.45,9.9019927]
["bitfinex","SOLUSD",1761068163779,0.68000001,194.49,194.43,47.3019927]
["bitfinex","SOLUSD",1761068164102,10.87647521,194.48,194.4,37.4]
["bitfinex","SOLUSD",1761068164400,9.9019927,194.46,194.4,47.3019927]
["bitfinex","SOLUSD",1761068164904,19.0,194.45,194.41,41.58318913]
["bitfinex","SOLUSD",1761068165110,1e-08,194.49,194.44,32.7819927]
["bitfinex","SOLUSD",1761068165278,1e-08,194.49,194.44,22.88]
["bitfinex","SOLUSD",1761068165279,19.0,194.48,194.44,22.88]
["bitfinex","SOLUSD",1761068165615,19.0,194.48,194.46,22.88]
["bitfinex","SOLUSD",1761068165909,1e-08,194.49,194.47,48.0019927]
["bitfinex","SOLUSD",1761068166134,0.2,194.54,194.48,20.77846791]
["bitfinex","SOLUSD",1761068166277,0.2,194.54,194.53,32.7819927]
["bitfinex","SOLUSD",1761068166617,1e-08,194.54,194.53,47.3019927]
["bitfinex","SOLUSD",1761068166912,1e-08,194.54,194.53,70.1819927]
["bitfinex","SOLUSD",1761068167126,0.68000001,194.54,194.53,22.88]
["bitfinex","SOLUSD",1761068167406,10.58199271,194.54,194.47,47.3019927]
["bitfinex","SOLUSD",1761068167702,1e-08,194.54,194.53,9.9019927]
["bitfinex","SOLUSD",1761068168304,0.68000001,194.54,194.5,32.7819927]
["bitfinex","SOLUSD",1761068168476,10.58199271,194.54,194.47,60.28]
["bitfinex","SOLUSD",1761068168796,0.68000001,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761068168979,0.68000001,194.54,194.49,15.04364522]
["bitfinex","SOLUSD",1761068169180,1e-08,194.54,194.52,9.9019927]
["bitfinex","SOLUSD",1761068169596,1e-08,194.54,194.53,10.6019927]
["bitfinex","SOLUSD",1761068170395,1e-08,194.54,194.53,70.8819927]
["bitfinex","SOLUSD",1761068170786,1e-08,194.54,194.53,76.02258798]
["bitfinex","SOLUSD",1761068170990,1e-08,194.54,194.53,64.01906319]
["bitfinex","SOLUSD",1761068171205,1e-08,194.54,194.53,15.74258798]
["bitfinex","SOLUSD",1761068171378,1e-08,194.54,194.53,53.12258798]
["bitfinex","SOLUSD",1761068172397,1e-08,194.54,194.53,63.99906319]
["bitfinex","SOLUSD",1761068173005,1e-08,194.54,194.53,53.12258798]
["bitfinex","SOLUSD",1761068174106,1e-08,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1761068174305,1e-08,194.54,194.53,52.42258798]
["bitfinex","SOLUSD",1761068174608,1e-08,194.54,194.53,15.04258798]
["bitfinex","SOLUSD",1761068175013,1e-08,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1761068175193,1e-08,194.54,194.53,15.04258798]
["bitfinex","SOLUSD",1761068175589,1e-08,194.54,194.52,37.38]
["bitfinex","SOLUSD",1761068175590,1e-08,194.54,194.52,42.52085254]
["bitfinex","SOLUSD",1761068175803,1e-08,194.54,194.52,52.42284524]
["bitfinex","SOLUSD",1761068176001,1e-08,194.54,194.53,9.9019927]
["bitfinex","SOLUSD",1761068177014,10.58199271,194.54,194.48,5.1419169]
["bitfinex","SOLUSD",1761068177220,9.9019927,194.52,194.47,37.38]
["bitfinex","SOLUSD",1761068177513,9.9019927,194.52,194.46,9.9019927]
["bitfinex","SOLUSD",1761068177721,9.9019927,194.52,194.45,37.38]
["bitfinex","SOLUSD",1761068177722,0.68,194.52,194.49,9.9019927]
["bitfinex","SOLUSD",1761068177897,0.68,194.52,194.47,9.9019927]
["bitfinex","SOLUSD",1761068178102,10.5819927,194.51,194.45,47.2819927]
["bitfinex","SOLUSD",1761068178309,9.9019927,194.5,194.45,47.2819927]
["bitfinex","SOLUSD",1761068178507,0.68,194.49,194.45,47.2819927]
["bitfinex","SOLUSD",1761068178707,0.66,194.53,194.48,9.9019927]
["bitfinex","SOLUSD",1761068179018,0.66,194.53,194.49,15.04364522]
["bitfinex","SOLUSD",1761068179611,0.66,194.53,194.48,37.38]
["bitfinex","SOLUSD",1761068179802,0.66,194.53,194.48,52.42383142]
["bitfinex","SOLUSD",1761068180310,0.66,194.53,194.49,9.9019927]
["bitfinex","SOLUSD",1761068180500,1e-08,194.54,194.5,9.9019927]
["bitfinex","SOLUSD",1761068180921,0.66,194.53,194.5,5.14119916]
["bitfinex","SOLUSD",1761068181091,0.66,194.53,194.5,15.04319186]
["bitfinex","SOLUSD",1761068181599,0.66,194.53,194.5,5.14119916]
["bitfinex","SOLUSD",1761068181802,0.2,194.59,194.56,22.88]
["bitfinex","SOLUSD",1761068181999,0.2,194.59,194.57,38.19]
["bitfinex","SOLUSD",1761068182197,0.2,194.59,194.57,37.48]
["bitfinex","SOLUSD",1761068182523,10.5619927,194.58,194.5,17.99466959]
["bitfinex","SOLUSD",1761068182820,0.66,194.57,194.49,5.14164724]
["bitfinex","SOLUSD",1761068183006,0.66,194.57,194.49,15.04363994]
["bitfinex","SOLUSD",1761068183212,5.7995501,194.57,194.49,5.14164724]
["bitfinex","SOLUSD",1761068183401,9.9019927,194.55,194.49,5.14164724]
["bitfinex","SOLUSD",1761068183591,9.9019927,194.54,194.49,5.14164724]
["bitfinex","SOLUSD",1761068183797,0.66,194.55,194.47,55.51721449]
["bitfinex","SOLUSD",1761068184008,0.66,194.55,194.47,65.41920719]
["bitfinex","SOLUSD",1761068184208,9.9019927,194.53,194.47,55.51721449]
["bitfinex","SOLUSD",1761068184420,9.9019927,194.51,194.46,5.14241334]
["bitfinex","SOLUSD",1761068184633,22.88,194.54,194.46,5.14241334]
["bitfinex","SOLUSD",1761068184634,9.9019927,194.52,194.46,5.14241334]
["bitfinex","SOLUSD",1761068184911,22.88,194.52,194.46,5.14241334]
["bitfinex","SOLUSD",1761068185120,0.66,194.51,194.45,9.9019927]
["bitfinex","SOLUSD",1761068185488,10.87647521,194.5,194.41,9.9019927]
["bitfinex","SOLUSD",1761068185690,9.9019927,194.47,194.39,9.9019927]
["bitfinex","SOLUSD",1761068185892,10.87647521,194.46,194.36,42.68485649]
["bitfinex","SOLUSD",1761068186094,10.87647521,194.46,194.38,9.9019927]
["bitfinex","SOLUSD",1761068186095,11.53647521,194.46,194.38,9.9019927]
["bitfinex","SOLUSD",1761068186397,10.87647521,194.44,194.38,9.9019927]
["bitfinex","SOLUSD",1761068186907,5.8032621,194.43,194.38,9.9019927]
["bitfinex","SOLUSD",1761068187110,0.66,194.42,194.38,15.04653004]
["bitfinex","SOLUSD",1761068187714,2.0,194.53,194.4,9.9019927]
["bitfinex","SOLUSD",1761068187897,22.88,194.49,194.38,5.14453734]
["bitfinex","SOLUSD",1761068188092,10.87647521,194.51,194.44,9.9019927]
["bitfinex","SOLUSD",1761068188295,0.66,194.5,194.44,9.9019927]
["bitfinex","SOLUSD",1761068188903,0.66,194.5,194.46,9.9019927]
["bitfinex","SOLUSD",1761068189105,0.66,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761068189106,0.66,194.5,194.48,9.9019927]
["bitfinex","SOLUSD",1761068189595,0.66,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761068189596,0.66,194.5,194.46,9.9019927]
["bitfinex","SOLUSD",1761068189795,5.80144101,194.5,194.46,9.9019927]
["bitfinex","SOLUSD",1761068190220,0.66,194.49,194.46,9.9019927]
["bitfinex","SOLUSD",1761068190426,0.66,194.49,194.33,25.72823283]
["bitfinex","SOLUSD",1761068190427,10.87647521,194.48,194.33,25.72823283]
["bitfinex","SOLUSD",1761068190598,10.87647521,194.48,194.4,9.9019927]
["bitfinex","SOLUSD",1761068190798,33.75647521,194.46,194.4,9.9019927]
["bitfinex","SOLUSD",1761068191000,38.89898663,194.46,194.35,5.14534096]
["bitfinex","SOLUSD",1761068191310,0.66,194.45,194.4,9.9019927]
["bitfinex","SOLUSD",1761068191700,10.87647521,194.44,194.4,9.9019927]
["bitfinex","SOLUSD",1761068191898,0.66,194.45,194.35,18.00873174]
["bitfinex","SOLUSD",1761068191899,0.66,194.45,194.38,9.9019927]
["bitfinex","SOLUSD",1761068192220,0.66,194.44,194.34,60.42]
["bitfinex","SOLUSD",1761068192431,0.66,194.44,194.31,0.71]
["bitfinex","SOLUSD",1761068192432,22.88,194.42,194.31,0.71]
["bitfinex","SOLUSD",1761068192607,48.39647521,194.41,194.33,9.9019927]
["bitfinex","SOLUSD",1761068192808,48.39647521,194.41,194.36,9.9019927]
["bitfinex","SOLUSD",1761068192809,38.23,194.41,194.36,9.9019927]
["bitfinex","SOLUSD",1761068193008,38.23,194.41,194.31,0.66]
["bitfinex","SOLUSD",1761068193009,0.71,194.44,194.4,9.9019927]
["bitfinex","SOLUSD",1761068194021,0.71,194.44,194.39,9.9019927]
["bitfinex","SOLUSD",1761068194196,23.59,194.44,194.39,9.9019927]
["bitfinex","SOLUSD",1761068194698,0.71,194.43,194.36,5.14489921]
["bitfinex","SOLUSD",1761068194900,0.71,194.43,194.38,15.04648841]
["bitfinex","SOLUSD",1761068195427,5.85324129,194.43,194.38,9.9019927]
["bitfinex","SOLUSD",1761068195633,0.71,194.43,194.38,15.04653973]
["bitfinex","SOLUSD",1761068195822,0.71,194.42,194.38,15.04653973]
["bitfinex","SOLUSD",1761068196003,22.88,194.44,194.4,9.9019927]
["bitfinex","SOLUSD",1761068196429,0.71,194.45,194.4,9.9019927]
["bitfinex","SOLUSD",1761068196610,53.53870448,194.47,194.42,9.9019927]
["bitfinex","SOLUSD",1761068196611,0.71,194.44,194.42,9.9019927]
["bitfinex","SOLUSD",1761068197001,0.71,194.44,194.42,15.04532681]
["bitfinex","SOLUSD",1761068197202,0.71,194.44,194.4,9.9019927]
["bitfinex","SOLUSD",1761068197744,11.58647521,194.5,194.42,9.9019927]
["bitfinex","SOLUSD",1761068197903,2.0,194.57,194.39,18.0050414]
["bitfinex","SOLUSD",1761068197904,0.71,194.49,194.39,18.0050414]
["bitfinex","SOLUSD",1761068198106,0.71,194.49,194.45,9.9019927]
["bitfinex","SOLUSD",1761068199323,0.71,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761068200123,0.71,194.49,194.45,9.9019927]
["bitfinex","SOLUSD",1761068200317,0.71,194.49,194.45,15.04470039]
["bitfinex","SOLUSD",1761068200836,0.71,194.49,194.45,9.9019927]
["bitfinex","SOLUSD",1761068201139,0.71,194.49,194.39,5.14429754]
["bitfinex","SOLUSD",1761068201140,10.87647521,194.48,194.39,5.14429754]
["bitfinex","SOLUSD",1761068201350,5.85229881,194.47,194.41,15.04570116]
["bitfinex","SOLUSD",1761068201555,60.42,194.49,194.43,9.9019927]
["bitfinex","SOLUSD",1761068201732,4.41048526,194.59,194.45,9.9019927]
["bitfinex","SOLUSD",1761068201733,38.27,194.5,194.45,9.9019927]
["bitfinex","SOLUSD",1761068202053,37.56,194.51,194.47,9.9019927]
["bitfinex","SOLUSD",1761068202251,37.56,194.51,194.49,9.9019927]
["bitfinex","SOLUSD",1761068202252,38.27,194.51,194.49,9.9019927]
["bitfinex","SOLUSD",1761068203655,4.7,194.52,194.5,9.9019927]
["bitfinex","SOLUSD",1761068203826,0.91,194.59,194.5,10.5619927]
["bitfinex","SOLUSD",1761068204031,0.71,194.58,194.54,9.9019927]
["bitfinex","SOLUSD",1761068204823,10.87647521,194.57,194.47,28.02215565]
["bitfinex","SOLUSD",1761068205028,22.88,194.57,194.54,9.9019927]
["bitfinex","SOLUSD",1761068205228,0.71,194.56,194.54,9.9019927]
["bitfinex","SOLUSD",1761068205428,0.71,194.56,194.49,5.14165252]
["bitfinex","SOLUSD",1761068205658,5.84985677,194.56,194.52,9.9019927]
["bitfinex","SOLUSD",1761068205860,0.71,194.56,194.52,9.9019927]
["bitfinex","SOLUSD",1761068206028,0.71,194.56,194.48,0.66]
["bitfinex","SOLUSD",1761068206235,10.87647521,194.55,194.49,9.9019927]
["bitfinex","SOLUSD",1761068206640,37.56,194.56,194.51,9.9019927]
["bitfinex","SOLUSD",1761068206872,0.71,194.55,194.52,9.9019927]
["bitfinex","SOLUSD",1761068207045,11.58647521,194.55,194.48,9.9019927]
["bitfinex","SOLUSD",1761068207441,0.71,194.54,194.49,9.9019927]
["bitfinex","SOLUSD",1761068208067,0.71,194.54,194.51,9.9019927]
["bitfinex","SOLUSD",1761068208467,0.71,194.54,194.46,0.66]
["bitfinex","SOLUSD",1761068208468,0.71,194.54,194.49,9.9019927]
["bitfinex","SOLUSD",1761068209565,0.71,194.54,194.49,15.04341631]
["bitfinex","SOLUSD",1761068210044,5.85036588,194.54,194.46,5.14239463]
["bitfinex","SOLUSD",1761068210250,5.85036588,194.54,194.49,9.9019927]
["bitfinex","SOLUSD",1761068210445,0.71,194.54,194.49,9.9019927]
["bitfinex","SOLUSD",1761068210769,0.71,194.53,194.49,9.9019927]
["bitfinex","SOLUSD",1761068210975,0.71,194.53,194.46,17.99850899]
["bitfinex","SOLUSD",1761068211158,0.71,194.53,194.5,9.9019927]
["bitfinex","SOLUSD",1761068211348,37.56,194.56,194.5,9.9019927]
["bitfinex","SOLUSD",1761068211546,0.71,194.55,194.5,15.04318989]
["bitfinex","SOLUSD",1761068213570,5.850122,194.55,194.5,15.04318989]
["bitfinex","SOLUSD",1761068213948,0.71,194.54,194.5,15.04318989]
["bitfinex","SOLUSD",1761068214169,107.0,194.53,194.45,12.85641915]
["bitfinex","SOLUSD",1761068214487,107.0,194.53,194.48,9.9019927]
["bitfinex","SOLUSD",1761068214670,37.44,194.52,194.48,9.9019927]
["bitfinex","SOLUSD",1761068214877,38.15,194.52,194.48,9.9019927]
["bitfinex","SOLUSD",1761068215047,37.44,194.52,194.48,10.5619927]
["bitfinex","SOLUSD",1761068215246,107.0,194.53,194.5,9.9019927]
["bitfinex","SOLUSD",1761068215453,107.0,194.53,194.45,17.99948572]
["bitfinex","SOLUSD",1761068215454,0.71,194.52,194.47,15.04417401]
["bitfinex","SOLUSD",1761068215650,4.7,194.51,194.47,15.04417401]
["bitfinex","SOLUSD",1761068215865,4.7,194.5,194.47,15.04417401]
["bitfinex","SOLUSD",1761068216160,4.7,194.5,194.47,9.9019927]
["bitfinex","SOLUSD",1761068216454,4.7,194.5,194.49,9.9019927]
["bitfinex","SOLUSD",1761068216963,4.7,194.5,194.49,10.5619927]
["bitfinex","SOLUSD",1761068217166,4.7,194.5,194.49,0.66]
["bitfinex","SOLUSD",1761068217494,4.7,194.5,194.49,15.70364522]
["bitfinex","SOLUSD",1761068218077,4.7,194.55,194.49,28.55777653]
["bitfinex","SOLUSD",1761068218270,4.7,194.54,194.52,9.9019927]
["bitfinex","SOLUSD",1761068218571,4.7,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761068218771,4.7,194.54,194.53,9.9019927]
["bitfinex","SOLUSD",1761068218987,37.44,194.57,194.53,9.9019927]
["bitfinex","SOLUSD",1761068219186,38.15,194.57,194.53,9.9019927]
["bitfinex","SOLUSD",1761068219358,38.15,194.57,194.53,15.04245069]
["bitfinex","SOLUSD",1761068220475,0.71,194.56,194.51,5.14092677]
["bitfinex","SOLUSD",1761068220699,0.71,194.56,194.49,5.14165252]
["bitfinex","SOLUSD",1761068220986,107.0,194.55,194.52,6.60381325]
["bitfinex","SOLUSD",1761068221296,107.0,194.55,194.51,6.60381325]
["bitfinex","SOLUSD",1761068221483,5.41,194.54,194.5,6.60381325]
["bitfinex","SOLUSD",1761068221862,4.7,194.54,194.52,6.60381325]
["bitfinex","SOLUSD",1761068222366,4.7,194.54,194.53,0.66]
["bitfinex","SOLUSD",1761068222566,102.3,194.55,194.52,6.60381325]
["bitfinex","SOLUSD",1761068223164,102.3,194.55,194.5,0.69]
["bitfinex","SOLUSD",1761068223472,102.3,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1761068224995,103.0,194.55,194.49,5.14165252]
["bitfinex","SOLUSD",1761068225180,11.30381325,194.53,194.4,12.8600823]
["bitfinex","SOLUSD",1761068225361,6.60381325,194.48,194.41,3.83062339]
["bitfinex","SOLUSD",1761068225564,44.00381325,194.47,194.42,3.83062339]
["bitfinex","SOLUSD",1761068225766,6.60381325,194.45,194.36,5.14509158]
["bitfinex","SOLUSD",1761068225992,6.60381325,194.41,194.33,5.14588586]
["bitfinex","SOLUSD",1761068226201,6.60381325,194.4,194.34,3.83251731]
["bitfinex","SOLUSD",1761068226489,7.30381325,194.4,194.33,11.74969911]
["bitfinex","SOLUSD",1761068226691,7.30381325,194.39,194.29,0.2]
["bitfinex","SOLUSD",1761068226989,0.7,194.39,194.33,6.60381325]
["bitfinex","SOLUSD",1761068227194,5.84430619,194.39,194.33,6.60381325]
["bitfinex","SOLUSD",1761068227373,5.84430619,194.39,194.3,18.70338136]
["bitfinex","SOLUSD",1761068227374,6.60381325,194.38,194.31,6.60381325]
["bitfinex","SOLUSD",1761068227574,37.4,194.37,194.3,5.14668039]
["bitfinex","SOLUSD",1761068227776,37.4,194.37,194.29,0.2]
["bitfinex","SOLUSD",1761068227777,10.87647521,194.35,194.29,0.2]
["bitfinex","SOLUSD",1761068227988,17.48028846,194.35,194.29,0.2]
["bitfinex","SOLUSD",1761068228315,60.28,194.36,194.31,6.60381325]
["bitfinex","SOLUSD",1761068228597,60.28,194.36,194.32,6.60381325]
["bitfinex","SOLUSD",1761068228598,37.4,194.36,194.32,6.60381325]
["bitfinex","SOLUSD",1761068228770,38.1,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761068228963,38.1,194.38,194.33,6.60381325]
["bitfinex","SOLUSD",1761068229375,38.1,194.38,194.31,0.69]
["bitfinex","SOLUSD",1761068229718,38.1,194.38,194.33,6.60381325]
["bitfinex","SOLUSD",1761068230385,38.1,194.38,194.29,0.2]
["bitfinex","SOLUSD",1761068230386,6.60381325,194.35,194.29,0.2]
["bitfinex","SOLUSD",1761068230595,6.60381325,194.33,194.29,0.2]
["bitfinex","SOLUSD",1761068230781,11.75022877,194.31,194.29,0.2]
["bitfinex","SOLUSD",1761068230980,0.7,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761068231282,44.70381325,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761068231486,55.58028846,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761068231686,48.97647521,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761068231891,55.58028846,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761068232883,60.72696885,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761068233092,54.1231556,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761068233403,60.72696885,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761068236633,65.87627312,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761068236808,60.72696885,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761068237012,23.32696885,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761068237225,60.74696885,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761068237423,16.7231556,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761068237632,60.74696885,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761068239542,33.75647521,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068239829,78.44028846,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068240043,83.58855864,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068240218,76.98474539,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068240404,83.58855864,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068240607,66.90381325,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068240806,60.3,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068241838,65.44827018,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068242525,37.42,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068243110,42.56827018,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068243535,49.17208343,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068244134,42.56827018,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068244930,37.42,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068245140,22.88,194.26,194.23,0.87]
["bitfinex","SOLUSD",1761068245340,6.60381325,194.3,194.24,0.67]
["bitfinex","SOLUSD",1761068245563,37.44,194.29,194.24,0.67]
["bitfinex","SOLUSD",1761068245910,37.44,194.29,194.24,7.27381325]
["bitfinex","SOLUSD",1761068246144,37.44,194.29,194.25,6.60381325]
["bitfinex","SOLUSD",1761068246412,37.44,194.29,194.25,0.67]
["bitfinex","SOLUSD",1761068247140,37.44,194.29,194.23,0.2]
["bitfinex","SOLUSD",1761068247141,37.44,194.29,194.23,0.87]
["bitfinex","SOLUSD",1761068247314,37.44,194.29,194.25,0.67]
["bitfinex","SOLUSD",1761068247506,37.44,194.29,194.25,7.27381325]
["bitfinex","SOLUSD",1761068247951,37.44,194.29,194.25,0.67]
["bitfinex","SOLUSD",1761068248129,44.70381325,194.29,194.23,0.2]
["bitfinex","SOLUSD",1761068248447,6.60381325,194.28,194.23,0.2]
["bitfinex","SOLUSD",1761068248626,6.60381325,194.28,194.23,5.34853471]
["bitfinex","SOLUSD",1761068248824,6.60381325,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761068249019,37.44,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761068249223,44.04381325,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761068249423,6.60381325,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068249723,7.26381325,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761068249950,41.02028846,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068250117,33.75647521,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068250453,41.02028846,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068250613,46.16855864,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068251846,35.29208343,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068252154,66.92381325,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068252336,60.32,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068252659,37.44,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068253352,42.58827018,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068253720,37.44,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068254235,42.58827018,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068254740,49.89208343,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068255441,42.58827018,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068255641,49.19208343,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068255833,60.76855864,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068258242,83.64855864,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068258830,60.76855864,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068259651,11.75208343,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068259860,49.19208343,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068260143,5.14721021,194.28,194.23,6.05847841]
["bitfinex","SOLUSD",1761068260357,13.4599044,194.29,194.23,6.05847841]
["bitfinex","SOLUSD",1761068260358,4.16511709,194.29,194.24,6.60381325]
["bitfinex","SOLUSD",1761068260567,41.60511709,194.29,194.26,6.60381325]
["bitfinex","SOLUSD",1761068260740,37.44,194.29,194.26,6.60381325]
["bitfinex","SOLUSD",1761068261058,6.60381325,194.35,194.28,11.75102346]
["bitfinex","SOLUSD",1761068261241,6.60381325,194.35,194.27,12.46123231]
["bitfinex","SOLUSD",1761068261242,6.60381325,194.33,194.27,12.46123231]
["bitfinex","SOLUSD",1761068261449,6.60381325,194.33,194.27,5.85741906]
["bitfinex","SOLUSD",1761068261963,60.32,194.34,194.28,0.71]
["bitfinex","SOLUSD",1761068262140,6.60381325,194.32,194.26,11.75153264]
["bitfinex","SOLUSD",1761068262340,37.44,194.31,194.26,7.31381325]
["bitfinex","SOLUSD",1761068262639,6.60381325,194.29,194.23,7.51381325]
["bitfinex","SOLUSD",1761068262841,37.44,194.28,194.23,7.51381325]
["bitfinex","SOLUSD",1761068263050,42.58726542,194.28,194.23,0.91]
["bitfinex","SOLUSD",1761068263260,6.60381325,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761068263451,49.19107867,194.28,194.23,0.91]
["bitfinex","SOLUSD",1761068263636,49.19107867,194.28,194.24,6.60381325]
["bitfinex","SOLUSD",1761068263637,37.44,194.28,194.24,6.60381325]
["bitfinex","SOLUSD",1761068263841,37.44,194.28,194.24,7.31381325]
["bitfinex","SOLUSD",1761068264036,37.44,194.28,194.23,5.34851218]
["bitfinex","SOLUSD",1761068264037,37.42,194.28,194.26,6.60381325]
["bitfinex","SOLUSD",1761068264250,37.42,194.28,194.25,7.31381325]
["bitfinex","SOLUSD",1761068264656,37.42,194.28,194.26,0.71]
["bitfinex","SOLUSD",1761068264845,37.42,194.28,194.26,7.31381325]
["bitfinex","SOLUSD",1761068265037,37.42,194.28,194.26,5.85770957]
["bitfinex","SOLUSD",1761068265237,37.42,194.28,194.24,11.75188971]
["bitfinex","SOLUSD",1761068265441,37.42,194.28,194.24,5.85807646]
["bitfinex","SOLUSD",1761068265635,37.42,194.28,194.23,6.80381325]
["bitfinex","SOLUSD",1761068265865,37.42,194.28,194.24,0.71]
["bitfinex","SOLUSD",1761068266735,37.42,194.28,194.24,7.31381325]
["bitfinex","SOLUSD",1761068267046,37.42,194.28,194.25,11.75162635]
["bitfinex","SOLUSD",1761068267364,4.7,194.27,194.23,11.95211435]
["bitfinex","SOLUSD",1761068267576,4.7,194.27,194.25,0.71]
["bitfinex","SOLUSD",1761068267868,37.42,194.28,194.23,11.95211435]
["bitfinex","SOLUSD",1761068267869,10.87647521,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761068268086,87.775167,194.28,194.23,0.2]
["bitfinex","SOLUSD",1761068268087,71.17647521,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068268297,18.01530269,194.28,194.23,0.2]
["bitfinex","SOLUSD",1761068268298,10.87647521,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761068268458,17.48028846,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761068268641,6.60381325,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761068268964,10.87647521,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761068269166,6.60381325,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068269362,5.1481491,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761068269763,11.75196235,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761068270273,44.72381325,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068270586,55.60028846,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068271273,60.74855864,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068272770,2.69132411,194.27,194.23,0.91]
["bitfinex","SOLUSD",1761068272771,6.60381325,194.27,194.23,0.91]
["bitfinex","SOLUSD",1761068273072,6.60381325,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761068273073,6.60381325,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068273953,37.42,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068274153,44.02381325,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068274347,37.42,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068274576,6.60381325,194.25,194.23,0.91]
["bitfinex","SOLUSD",1761068274876,6.60381325,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068276259,11.75185006,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761068276481,6.60381325,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068276686,17.48028846,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068277481,22.62855864,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068277976,60.3,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761068277977,22.88,194.26,194.23,18.92987334]
["bitfinex","SOLUSD",1761068278177,6.60381325,194.32,194.26,22.88]
["bitfinex","SOLUSD",1761068278356,6.60381325,194.28,194.23,0.2]
["bitfinex","SOLUSD",1761068278684,6.60381325,194.25,194.23,0.91]
["bitfinex","SOLUSD",1761068278860,6.60381325,194.27,194.23,0.91]
["bitfinex","SOLUSD",1761068279182,6.60381325,194.28,194.24,0.71]
["bitfinex","SOLUSD",1761068279358,17.48028846,194.29,194.24,0.71]
["bitfinex","SOLUSD",1761068279561,16.02354049,194.29,194.24,0.71]
["bitfinex","SOLUSD",1761068279760,6.60381325,194.28,194.24,0.71]
["bitfinex","SOLUSD",1761068280062,22.62735374,194.29,194.24,0.71]
["bitfinex","SOLUSD",1761068280267,0.7,194.28,194.23,5.34827505]
["bitfinex","SOLUSD",1761068280578,22.62735374,194.29,194.24,0.71]
["bitfinex","SOLUSD",1761068280755,6.60381325,194.28,194.24,0.71]
["bitfinex","SOLUSD",1761068281162,11.75087853,194.29,194.24,0.71]
["bitfinex","SOLUSD",1761068281558,0.7,194.28,194.23,0.2]
["bitfinex","SOLUSD",1761068281759,4.7,194.33,194.27,6.60381325]
["bitfinex","SOLUSD",1761068281974,4.7,194.33,194.28,6.60381325]
["bitfinex","SOLUSD",1761068282171,10.87647521,194.31,194.25,6.60381325]
["bitfinex","SOLUSD",1761068282485,6.60381325,194.3,194.24,6.60381325]
["bitfinex","SOLUSD",1761068282684,58.2481859,194.31,194.24,9.93171069]
["bitfinex","SOLUSD",1761068282886,37.44,194.31,194.26,9.93171069]
["bitfinex","SOLUSD",1761068283180,9.93171069,194.31,194.24,5.81809679]
["bitfinex","SOLUSD",1761068283379,9.93171069,194.28,194.23,0.2]
["bitfinex","SOLUSD",1761068283592,9.93171069,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761068283789,48.31647521,194.28,194.23,0.2]
["bitfinex","SOLUSD",1761068283790,10.87647521,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761068283966,9.93171069,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761068284168,9.93171069,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068284493,10.87647521,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761068284675,27.77563057,194.33,194.24,10.60171069]
["bitfinex","SOLUSD",1761068284866,9.93171069,194.31,194.24,10.60171069]
["bitfinex","SOLUSD",1761068285066,22.88,194.29,194.23,0.2]
["bitfinex","SOLUSD",1761068285266,50.76655541,194.28,194.23,0.87]
["bitfinex","SOLUSD",1761068285587,37.44,194.28,194.23,6.01839687]
["bitfinex","SOLUSD",1761068285886,37.44,194.28,194.25,9.93171069]
["bitfinex","SOLUSD",1761068286272,37.44,194.28,194.25,0.67]
["bitfinex","SOLUSD",1761068286472,37.44,194.28,194.23,0.2]
["bitfinex","SOLUSD",1761068286670,47.37171069,194.28,194.24,0.67]
["bitfinex","SOLUSD",1761068286866,37.44,194.28,194.24,15.74996578]
["bitfinex","SOLUSD",1761068287070,37.44,194.28,194.25,9.93171069]
["bitfinex","SOLUSD",1761068287291,37.44,194.28,194.24,0.67]
["bitfinex","SOLUSD",1761068287484,47.37171069,194.28,194.23,5.34850759]
["bitfinex","SOLUSD",1761068287786,37.44,194.28,194.24,0.67]
["bitfinex","SOLUSD",1761068288166,37.44,194.28,194.23,5.34850759]
["bitfinex","SOLUSD",1761068288366,37.44,194.28,194.23,0.2]
["bitfinex","SOLUSD",1761068288367,9.93171069,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761068288680,11.55647521,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761068288681,20.8081859,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761068288861,37.44,194.28,194.23,10.80171069]
["bitfinex","SOLUSD",1761068289066,4.7,194.31,194.26,9.93171069]
["bitfinex","SOLUSD",1761068289262,4.7,194.31,194.23,18.21986744]
["bitfinex","SOLUSD",1761068289263,37.48,194.33,194.27,10.60171069]
["bitfinex","SOLUSD",1761068289466,9.93171069,194.31,194.24,0.67]
["bitfinex","SOLUSD",1761068289690,9.93171069,194.3,194.24,10.60171069]
["bitfinex","SOLUSD",1761068289890,47.41171069,194.3,194.24,0.67]
["bitfinex","SOLUSD",1761068290095,37.48,194.3,194.25,10.60171069]
["bitfinex","SOLUSD",1761068290300,37.48,194.3,194.26,9.93171069]
["bitfinex","SOLUSD",1761068290469,37.48,194.3,194.28,9.93171069]
["bitfinex","SOLUSD",1761068290666,37.46,194.33,194.28,9.93171069]
["bitfinex","SOLUSD",1761068290987,20.8081859,194.32,194.24,5.14827018]
["bitfinex","SOLUSD",1761068291305,21.4881859,194.32,194.25,9.93171069]
["bitfinex","SOLUSD",1761068291807,21.4881859,194.32,194.24,5.81827018]
["bitfinex","SOLUSD",1761068291978,15.07812621,194.31,194.25,15.07945769]
["bitfinex","SOLUSD",1761068292186,9.93171069,194.3,194.25,5.147747]
["bitfinex","SOLUSD",1761068292478,15.75812621,194.31,194.25,15.07945769]
["bitfinex","SOLUSD",1761068292702,15.75812621,194.31,194.25,5.147747]
["bitfinex","SOLUSD",1761068292903,9.93171069,194.3,194.25,5.147747]
["bitfinex","SOLUSD",1761068293196,9.93171069,194.29,194.24,5.1482425]
["bitfinex","SOLUSD",1761068293401,9.93171069,194.29,194.23,10.13171069]
["bitfinex","SOLUSD",1761068293610,9.93171069,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761068293982,9.93171069,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761068294181,9.93171069,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068294694,10.61171069,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068295515,9.93171069,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068296502,15.07998087,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068297297,5.14827018,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068297607,15.07998087,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068298615,5.14827018,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068298797,15.07998087,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068299100,5.14827018,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068299303,15.07998087,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761068300493,15.07940932,194.27,194.23,0.91]
["bitfinex","SOLUSD",1761068300808,52.51940932,194.27,194.24,0.71]
["bitfinex","SOLUSD",1761068301103,37.44,194.27,194.24,0.71]
["bitfinex","SOLUSD",1761068301306,9.93171069,194.33,194.26,9.93171069]
["bitfinex","SOLUSD",1761068301613,5.58332896,194.41,194.24,0.71]
["bitfinex","SOLUSD",1761068301614,15.0771285,194.35,194.28,9.93171069]
["bitfinex","SOLUSD",1761068301799,9.93171069,194.33,194.27,9.93171069]
["bitfinex","SOLUSD",1761068302307,9.93171069,194.33,194.25,18.01791288]
["bitfinex","SOLUSD",1761068302308,37.42,194.34,194.28,10.64171069]
["bitfinex","SOLUSD",1761068302525,10.87647521,194.38,194.33,9.93171069]
["bitfinex","SOLUSD",1761068302691,37.42,194.38,194.33,9.93171069]
["bitfinex","SOLUSD",1761068303014,6.90438783,194.46,194.37,9.93171069]
["bitfinex","SOLUSD",1761068303201,6.90438783,194.46,194.39,9.93171069]
["bitfinex","SOLUSD",1761068303202,20.48,194.45,194.39,9.93171069]
["bitfinex","SOLUSD",1761068303405,20.48,194.45,194.41,9.93171069]
["bitfinex","SOLUSD",1761068303735,35.55459643,194.45,194.4,0.71]
["bitfinex","SOLUSD",1761068303893,9.93171069,194.43,194.4,0.71]
["bitfinex","SOLUSD",1761068304093,10.87647521,194.42,194.36,0.71]
["bitfinex","SOLUSD",1761068304406,9.93171069,194.38,194.33,0.71]
["bitfinex","SOLUSD",1761068304584,37.42,194.41,194.33,10.64171069]
["bitfinex","SOLUSD",1761068304585,9.93171069,194.39,194.33,10.64171069]
["bitfinex","SOLUSD",1761068304786,9.93171069,194.39,194.33,0.71]
["bitfinex","SOLUSD",1761068304990,10.87647521,194.39,194.34,0.71]
["bitfinex","SOLUSD",1761068305211,9.93171069,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761068305389,33.75647521,194.4,194.32,0.71]
["bitfinex","SOLUSD",1761068305590,9.93171069,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761068305990,22.88,194.4,194.34,9.93171069]
["bitfinex","SOLUSD",1761068306386,22.88,194.4,194.35,0.71]
["bitfinex","SOLUSD",1761068306387,9.93171069,194.4,194.35,0.71]
["bitfinex","SOLUSD",1761068307607,15.07575795,194.4,194.35,5.8552077]
["bitfinex","SOLUSD",1761068307809,15.07575795,194.4,194.32,12.86519102]
["bitfinex","SOLUSD",1761068307810,9.93171069,194.37,194.32,0.71]
["bitfinex","SOLUSD",1761068308120,9.93171069,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761068308294,4.7,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761068308491,4.7,194.36,194.33,10.64171069]
["bitfinex","SOLUSD",1761068308694,37.42,194.4,194.35,9.93171069]
["bitfinex","SOLUSD",1761068308918,47.37171069,194.45,194.39,9.93171069]
["bitfinex","SOLUSD",1761068309121,37.44,194.45,194.4,9.93171069]
["bitfinex","SOLUSD",1761068309416,37.44,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761068309618,37.44,194.45,194.41,15.78547901]
["bitfinex","SOLUSD",1761068309801,37.44,194.45,194.42,0.71]
["bitfinex","SOLUSD",1761068310424,15.073892,194.47,194.42,0.71]
["bitfinex","SOLUSD",1761068311004,47.37171069,194.48,194.42,10.64171069]
["bitfinex","SOLUSD",1761068311198,37.44,194.48,194.45,9.93171069]
["bitfinex","SOLUSD",1761068311413,37.44,194.48,194.44,15.07459293]
["bitfinex","SOLUSD",1761068311616,47.37171069,194.48,194.38,12.86107287]
["bitfinex","SOLUSD",1761068311923,9.93171069,194.42,194.37,0.71]
["bitfinex","SOLUSD",1761068312516,9.93171069,194.42,194.37,5.85457253]
["bitfinex","SOLUSD",1761068312709,48.33647521,194.44,194.37,5.85457253]
["bitfinex","SOLUSD",1761068312710,9.93171069,194.41,194.37,5.81457253]
["bitfinex","SOLUSD",1761068313119,9.93171069,194.41,194.37,0.67]
["bitfinex","SOLUSD",1761068313327,9.93171069,194.41,194.38,0.67]
["bitfinex","SOLUSD",1761068313538,48.33647521,194.44,194.33,0.67]
["bitfinex","SOLUSD",1761068313539,9.93171069,194.4,194.33,0.67]
["bitfinex","SOLUSD",1761068313739,9.93171069,194.38,194.33,5.81587434]
["bitfinex","SOLUSD",1761068314127,9.93171069,194.39,194.34,0.67]
["bitfinex","SOLUSD",1761068314327,9.93171069,194.38,194.34,0.67]
["bitfinex","SOLUSD",1761068314737,9.93171069,194.36,194.31,5.81638655]
["bitfinex","SOLUSD",1761068315037,9.93171069,194.36,194.28,12.86746393]
["bitfinex","SOLUSD",1761068315038,9.93171069,194.34,194.28,10.60171069]
["bitfinex","SOLUSD",1761068315220,37.42,194.36,194.32,9.93171069]
["bitfinex","SOLUSD",1761068315625,37.42,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761068316013,9.93171069,194.38,194.33,0.67]
["bitfinex","SOLUSD",1761068316739,9.93171069,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761068317816,9.93171069,194.38,194.33,5.81574212]
["bitfinex","SOLUSD",1761068318239,37.4,194.39,194.33,5.81574212]
["bitfinex","SOLUSD",1761068318517,52.47614183,194.39,194.33,10.60171069]
["bitfinex","SOLUSD",1761068318818,9.93171069,194.38,194.33,0.67]
["bitfinex","SOLUSD",1761068319337,4.7,194.37,194.36,9.93171069]
["bitfinex","SOLUSD",1761068319542,102.3,194.41,194.36,9.93171069]
["bitfinex","SOLUSD",1761068319743,102.3,194.41,194.37,0.67]
["bitfinex","SOLUSD",1761068320430,9.93171069,194.38,194.33,5.81587648]
["bitfinex","SOLUSD",1761068320743,9.93171069,194.38,194.33,5.14587648]
["bitfinex","SOLUSD",1761068320917,9.93171069,194.38,194.33,5.81587648]
["bitfinex","SOLUSD",1761068321318,5.14451214,194.39,194.34,0.67]
["bitfinex","SOLUSD",1761068321543,0.67,194.4,194.34,0.67]
["bitfinex","SOLUSD",1761068321544,15.07579274,194.4,194.34,10.60171069]
["bitfinex","SOLUSD",1761068321913,15.07579274,194.4,194.33,0.67]
["bitfinex","SOLUSD",1761068321914,9.93171069,194.38,194.33,0.67]
["bitfinex","SOLUSD",1761068322113,15.07579274,194.4,194.34,0.67]
["bitfinex","SOLUSD",1761068322518,15.07579274,194.4,194.34,10.60171069]
["bitfinex","SOLUSD",1761068323537,9.93171069,194.39,194.34,0.67]
["bitfinex","SOLUSD",1761068323739,9.93171069,194.39,194.28,5.14721021]
["bitfinex","SOLUSD",1761068323740,9.93171069,194.35,194.28,5.14721021]
["bitfinex","SOLUSD",1761068323953,37.4,194.38,194.32,9.93171069]
["bitfinex","SOLUSD",1761068324242,37.4,194.38,194.33,9.93171069]
["bitfinex","SOLUSD",1761068324744,37.4,194.38,194.34,0.67]
["bitfinex","SOLUSD",1761068325049,11.54647521,194.42,194.34,0.67]
["bitfinex","SOLUSD",1761068325050,4.7,194.37,194.34,0.67]
["bitfinex","SOLUSD",1761068325220,4.7,194.37,194.36,9.93171069]
["bitfinex","SOLUSD",1761068325539,4.7,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1761068325852,14.63171069,194.4,194.36,5.14506515]
["bitfinex","SOLUSD",1761068326219,4.7,194.4,194.37,0.67]
["bitfinex","SOLUSD",1761068326524,4.7,194.4,194.37,10.60171069]
["bitfinex","SOLUSD",1761068326730,4.7,194.4,194.38,0.67]
["bitfinex","SOLUSD",1761068326933,4.7,194.4,194.37,0.67]
["bitfinex","SOLUSD",1761068327127,4.7,194.4,194.36,15.07677584]
["bitfinex","SOLUSD",1761068327328,4.7,194.4,194.36,5.81506515]
["bitfinex","SOLUSD",1761068327539,4.7,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761068327840,4.7,194.4,194.37,15.74653756]
["bitfinex","SOLUSD",1761068328047,4.7,194.4,194.39,9.93171069]
["bitfinex","SOLUSD",1761068328339,3.98,194.4,194.39,9.93171069]
["bitfinex","SOLUSD",1761068328517,3.98,194.4,194.39,10.60171069]
["bitfinex","SOLUSD",1761068328716,9.93171069,194.47,194.39,0.67]
["bitfinex","SOLUSD",1761068328930,10.87647521,194.48,194.4,10.60171069]
["bitfinex","SOLUSD",1761068329131,40.98,194.49,194.43,9.93171069]
["bitfinex","SOLUSD",1761068329329,51.58171069,194.49,194.43,9.93171069]
["bitfinex","SOLUSD",1761068329526,40.98,194.49,194.44,15.07468538]
["bitfinex","SOLUSD",1761068330046,40.98,194.49,194.45,0.67]
["bitfinex","SOLUSD",1761068330423,40.98,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761068330424,56.72337946,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761068331139,0.67,194.48,194.43,9.93171069]
["bitfinex","SOLUSD",1761068331455,56.05337946,194.49,194.43,9.93171069]
["bitfinex","SOLUSD",1761068331749,40.98,194.49,194.44,15.07468538]
["bitfinex","SOLUSD",1761068332244,40.98,194.49,194.44,0.67]
["bitfinex","SOLUSD",1761068332549,3.58,194.49,194.46,9.93171069]
["bitfinex","SOLUSD",1761068332743,3.58,194.49,194.48,9.93171069]
["bitfinex","SOLUSD",1761068332944,0.1,194.49,194.48,9.93171069]
["bitfinex","SOLUSD",1761068333650,0.1,194.49,194.48,15.07362759]
["bitfinex","SOLUSD",1761068333943,0.1,194.49,194.48,15.74362759]
["bitfinex","SOLUSD",1761068337331,0.1,194.49,194.48,15.07362759]
["bitfinex","SOLUSD",1761068337547,0.1,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761068338064,0.1,194.49,194.48,15.07362759]
["bitfinex","SOLUSD",1761068338760,0.1,194.49,194.47,15.07385075]
["bitfinex","SOLUSD",1761068338935,0.1,194.49,194.47,5.14214006]
["bitfinex","SOLUSD",1761068339269,0.1,194.49,194.47,15.07385075]
["bitfinex","SOLUSD",1761068339457,0.1,194.49,194.44,0.67]
["bitfinex","SOLUSD",1761068339760,4.2,194.48,194.45,5.14250849]
["bitfinex","SOLUSD",1761068339932,4.2,194.48,194.46,9.93171069]
["bitfinex","SOLUSD",1761068340545,4.2,194.48,194.45,15.07421918]
["bitfinex","SOLUSD",1761068340736,4.2,194.48,194.41,22.88]
["bitfinex","SOLUSD",1761068340737,4.2,194.47,194.43,15.07477622]
["bitfinex","SOLUSD",1761068340941,4.2,194.47,194.44,9.93171069]
["bitfinex","SOLUSD",1761068341141,4.2,194.47,194.43,27.93287425]
["bitfinex","SOLUSD",1761068341445,4.2,194.47,194.45,9.93171069]
["bitfinex","SOLUSD",1761068341749,4.2,194.47,194.44,10.60171069]
["bitfinex","SOLUSD",1761068342739,4.2,194.47,194.44,7.27732544]
["bitfinex","SOLUSD",1761068342959,4.2,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761068343174,4.86,194.46,194.4,22.88]
["bitfinex","SOLUSD",1761068343330,10.80732544,194.45,194.4,6.60732544]
["bitfinex","SOLUSD",1761068343530,4.2,194.45,194.44,6.60732544]
["bitfinex","SOLUSD",1761068343944,4.2,194.45,194.44,7.30732544]
["bitfinex","SOLUSD",1761068344456,4.2,194.45,194.43,6.60732544]
["bitfinex","SOLUSD",1761068344629,4.2,194.45,194.42,6.60732544]
["bitfinex","SOLUSD",1761068345028,4.2,194.44,194.34,10.87647521]
["bitfinex","SOLUSD",1761068345349,4.2,194.43,194.39,22.88]
["bitfinex","SOLUSD",1761068345534,4.2,194.47,194.39,22.88]
["bitfinex","SOLUSD",1761068345733,4.2,194.47,194.4,0.7]
["bitfinex","SOLUSD",1761068346453,4.2,194.47,194.38,22.88]
["bitfinex","SOLUSD",1761068346454,7.26732544,194.46,194.38,22.88]
["bitfinex","SOLUSD",1761068346635,0.66,194.46,194.41,29.48732544]
["bitfinex","SOLUSD",1761068346839,11.46732544,194.45,194.41,22.88]
["bitfinex","SOLUSD",1761068347048,6.60732544,194.44,194.41,22.88]
["bitfinex","SOLUSD",1761068347229,6.60732544,194.43,194.41,22.88]
["bitfinex","SOLUSD",1761068347425,7.26732544,194.43,194.41,22.88]
["bitfinex","SOLUSD",1761068347626,4.2,194.45,194.41,35.33101917]
["bitfinex","SOLUSD",1761068347852,4.2,194.45,194.41,34.63101917]
["bitfinex","SOLUSD",1761068348149,4.86,194.45,194.41,28.0236938]
["bitfinex","SOLUSD",1761068348548,0.66,194.44,194.41,28.0236938]
["bitfinex","SOLUSD",1761068349431,4.2,194.45,194.43,6.60732544]
["bitfinex","SOLUSD",1761068349631,11.74894017,194.5,194.44,29.48732544]
["bitfinex","SOLUSD",1761068349843,12.40894017,194.5,194.44,29.48732544]
["bitfinex","SOLUSD",1761068350152,0.66,194.52,194.47,6.60732544]
["bitfinex","SOLUSD",1761068350353,0.66,194.52,194.47,29.48732544]
["bitfinex","SOLUSD",1761068350553,38.02,194.54,194.48,6.60732544]
["bitfinex","SOLUSD",1761068351228,0.2,194.59,194.48,5.8419169]
["bitfinex","SOLUSD",1761068351432,0.66,194.54,194.48,11.74924234]
["bitfinex","SOLUSD",1761068351628,0.66,194.56,194.48,12.44924234]
["bitfinex","SOLUSD",1761068352733,0.66,194.56,194.48,35.32924234]
["bitfinex","SOLUSD",1761068352935,0.66,194.54,194.48,34.62924234]
["bitfinex","SOLUSD",1761068353133,0.66,194.54,194.41,25.71884162]
["bitfinex","SOLUSD",1761068353134,7.26732544,194.51,194.43,12.85770775]
["bitfinex","SOLUSD",1761068353362,6.60732544,194.52,194.46,6.60732544]
["bitfinex","SOLUSD",1761068353535,6.60732544,194.52,194.46,7.30732544]
["bitfinex","SOLUSD",1761068353735,6.60732544,194.51,194.45,6.60732544]
["bitfinex","SOLUSD",1761068353948,0.66,194.5,194.45,6.60732544]
["bitfinex","SOLUSD",1761068354346,49.10794389,194.53,194.47,6.60732544]
["bitfinex","SOLUSD",1761068354750,0.66,194.51,194.44,6.60732544]
["bitfinex","SOLUSD",1761068354951,6.60732544,194.51,194.45,0.7]
["bitfinex","SOLUSD",1761068355161,12.4082199,194.52,194.46,5.14244574]
["bitfinex","SOLUSD",1761068355359,0.66,194.51,194.46,12.44977118]
["bitfinex","SOLUSD",1761068355658,42.50061953,194.53,194.46,12.44977118]
["bitfinex","SOLUSD",1761068355659,38.02,194.53,194.47,6.60732544]
["bitfinex","SOLUSD",1761068355955,0.66,194.57,194.48,29.48732544]
["bitfinex","SOLUSD",1761068356156,6.60732544,194.56,194.48,30.18732544]
["bitfinex","SOLUSD",1761068356360,6.60732544,194.57,194.48,30.18732544]
["bitfinex","SOLUSD",1761068356544,7.26732544,194.57,194.48,30.18732544]
["bitfinex","SOLUSD",1761068357150,0.66,194.57,194.49,17.99578383]
["bitfinex","SOLUSD",1761068357354,0.66,194.57,194.54,6.60732544]
["bitfinex","SOLUSD",1761068357558,37.56,194.59,194.56,6.60732544]
["bitfinex","SOLUSD",1761068357764,38.22,194.59,194.55,6.60732544]
["bitfinex","SOLUSD",1761068357964,0.66,194.58,194.55,6.60732544]
["bitfinex","SOLUSD",1761068358138,0.66,194.58,194.52,22.88]
["bitfinex","SOLUSD",1761068358341,0.2,194.59,194.57,6.60732544]
["bitfinex","SOLUSD",1761068358561,0.2,194.59,194.58,6.60732544]
["bitfinex","SOLUSD",1761068359168,0.2,194.59,194.58,11.74659977]
["bitfinex","SOLUSD",1761068359464,0.2,194.59,194.58,12.41659977]
["bitfinex","SOLUSD",1761068360154,1e-08,194.59,194.58,23.29307498]
["bitfinex","SOLUSD",1761068360969,1e-08,194.59,194.58,12.41659977]
["bitfinex","SOLUSD",1761068361142,1e-08,194.59,194.58,16.68574954]
["bitfinex","SOLUSD",1761068361344,1e-08,194.59,194.58,12.41659977]
["bitfinex","SOLUSD",1761068362048,1e-08,194.59,194.58,23.29307498]
["bitfinex","SOLUSD",1761068362463,0.1,194.63,194.59,0.67]
["bitfinex","SOLUSD",1761068362664,0.1,194.63,194.62,40.36380065]
["bitfinex","SOLUSD",1761068362974,0.1,194.63,194.62,29.48732544]
["bitfinex","SOLUSD",1761068363139,0.1,194.63,194.62,30.15732544]
["bitfinex","SOLUSD",1761068363343,0.1,194.63,194.62,35.2955435]
["bitfinex","SOLUSD",1761068363938,0.1,194.69,194.67,6.60732544]
["bitfinex","SOLUSD",1761068364148,0.1,194.69,194.68,6.60732544]
["bitfinex","SOLUSD",1761068365572,0.1,194.69,194.68,11.74395991]
["bitfinex","SOLUSD",1761068365870,0.1,194.69,194.68,6.60732544]
["bitfinex","SOLUSD",1761068366041,0.1,194.69,194.65,35.72335197]
["bitfinex","SOLUSD",1761068366042,0.1,194.69,194.65,22.88]
["bitfinex","SOLUSD",1761068366244,0.81,194.69,194.65,6.60732544]
["bitfinex","SOLUSD",1761068366456,6.60732544,194.66,194.57,0.67]
["bitfinex","SOLUSD",1761068366775,5.94640617,194.69,194.61,6.60732544]
["bitfinex","SOLUSD",1761068366776,6.60732544,194.67,194.61,6.60732544]
["bitfinex","SOLUSD",1761068367071,0.71,194.68,194.62,6.60732544]
["bitfinex","SOLUSD",1761068367278,6.60732544,194.67,194.61,6.60732544]
["bitfinex","SOLUSD",1761068367773,7.41732544,194.69,194.63,6.60732544]
["bitfinex","SOLUSD",1761068368070,0.81,194.69,194.64,6.60732544]
["bitfinex","SOLUSD",1761068369170,7.41732544,194.69,194.63,6.60732544]
["bitfinex","SOLUSD",1761068369562,12.5536975,194.69,194.63,11.74523687]
["bitfinex","SOLUSD",1761068369878,12.5536975,194.69,194.61,0.67]
["bitfinex","SOLUSD",1761068369879,0.71,194.68,194.62,6.60732544]
["bitfinex","SOLUSD",1761068370665,0.71,194.68,194.61,5.8082258]
["bitfinex","SOLUSD",1761068370855,7.31732544,194.68,194.62,6.60732544]
["bitfinex","SOLUSD",1761068371060,7.31732544,194.68,194.61,12.41555124]
["bitfinex","SOLUSD",1761068371272,7.31732544,194.68,194.62,6.60732544]
["bitfinex","SOLUSD",1761068371666,0.71,194.67,194.59,50.16752556]
["bitfinex","SOLUSD",1761068371956,7.31732544,194.67,194.59,43.12896717]
["bitfinex","SOLUSD",1761068372171,7.31732544,194.67,194.6,6.60732544]
["bitfinex","SOLUSD",1761068372374,6.60732544,194.65,194.59,49.73629261]
["bitfinex","SOLUSD",1761068372576,7.31732544,194.65,194.59,49.06629261]
["bitfinex","SOLUSD",1761068372870,0.71,194.65,194.6,6.60732544]
["bitfinex","SOLUSD",1761068373866,0.71,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761068374578,0.71,194.65,194.6,11.74606848]
["bitfinex","SOLUSD",1761068374757,7.31732544,194.65,194.59,49.06630146]
["bitfinex","SOLUSD",1761068374954,7.31732544,194.65,194.59,5.13897602]
["bitfinex","SOLUSD",1761068375374,7.28732544,194.64,194.58,6.60732544]
["bitfinex","SOLUSD",1761068375871,0.68,194.64,194.59,6.60732544]
["bitfinex","SOLUSD",1761068377578,0.68,194.64,194.59,11.74611049]
["bitfinex","SOLUSD",1761068377970,7.28732544,194.64,194.59,5.13878505]
["bitfinex","SOLUSD",1761068378574,0.68,194.63,194.59,5.13878505]
["bitfinex","SOLUSD",1761068379159,6.60732544,194.62,194.56,6.60732544]
["bitfinex","SOLUSD",1761068379370,5.81816142,194.63,194.56,11.74695139]
["bitfinex","SOLUSD",1761068379586,7.28732544,194.62,194.56,11.74695139]
["bitfinex","SOLUSD",1761068379879,6.60732544,194.6,194.54,6.60732544]
["bitfinex","SOLUSD",1761068380084,7.28732544,194.61,194.55,6.60732544]
["bitfinex","SOLUSD",1761068380286,23.56,194.66,194.6,6.60732544]
["bitfinex","SOLUSD",1761068380464,23.56,194.66,194.62,6.60732544]
["bitfinex","SOLUSD",1761068380664,23.56,194.66,194.58,0.69]
["bitfinex","SOLUSD",1761068380892,23.56,194.66,194.61,6.60732544]
["bitfinex","SOLUSD",1761068381091,0.68,194.68,194.63,6.60732544]
["bitfinex","SOLUSD",1761068381301,0.68,194.68,194.64,6.60732544]
["bitfinex","SOLUSD",1761068381783,0.68,194.68,194.63,6.60732544]
["bitfinex","SOLUSD",1761068382085,0.68,194.68,194.62,6.60732544]
["bitfinex","SOLUSD",1761068382086,7.28732544,194.68,194.62,6.60732544]
["bitfinex","SOLUSD",1761068382295,6.60732544,194.67,194.61,6.60732544]
["bitfinex","SOLUSD",1761068382460,6.60732544,194.66,194.59,11.74633566]
["bitfinex","SOLUSD",1761068382655,6.60732544,194.66,194.58,22.88]
["bitfinex","SOLUSD",1761068382656,6.60732544,194.64,194.58,6.60732544]
["bitfinex","SOLUSD",1761068382900,6.60732544,194.61,194.55,11.74736653]
["bitfinex","SOLUSD",1761068383088,0.68,194.6,194.48,0.69]
["bitfinex","SOLUSD",1761068383260,6.60732544,194.53,194.44,0.69]
["bitfinex","SOLUSD",1761068383461,6.60732544,194.51,194.45,11.75003564]
["bitfinex","SOLUSD",1761068383685,16.69654203,194.55,194.46,6.60732544]
["bitfinex","SOLUSD",1761068383858,6.60732544,194.52,194.46,6.60732544]
["bitfinex","SOLUSD",1761068384057,0.68,194.54,194.44,0.69]
["bitfinex","SOLUSD",1761068384058,6.60732544,194.5,194.44,6.60732544]
["bitfinex","SOLUSD",1761068384262,0.68,194.53,194.46,6.60732544]
["bitfinex","SOLUSD",1761068384475,6.60732544,194.52,194.46,6.60732544]
["bitfinex","SOLUSD",1761068384793,6.60732544,194.51,194.45,5.1427102]
["bitfinex","SOLUSD",1761068384961,6.60732544,194.51,194.45,11.75003564]
["bitfinex","SOLUSD",1761068385482,7.28732544,194.53,194.47,6.60732544]
["bitfinex","SOLUSD",1761068385888,0.68,194.52,194.47,6.60732544]
["bitfinex","SOLUSD",1761068386192,22.88,194.56,194.48,6.60732544]
["bitfinex","SOLUSD",1761068386362,0.68,194.54,194.48,6.60732544]
["bitfinex","SOLUSD",1761068386685,0.68,194.54,194.49,6.60732544]
["bitfinex","SOLUSD",1761068386882,0.68,194.54,194.45,17.99948572]
["bitfinex","SOLUSD",1761068386883,0.68,194.54,194.45,5.8327102]
["bitfinex","SOLUSD",1761068387075,7.28732544,194.54,194.48,6.60732544]
["bitfinex","SOLUSD",1761068387272,0.68,194.54,194.46,0.69]
["bitfinex","SOLUSD",1761068387491,0.68,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761068388187,0.68,194.54,194.48,6.60732544]
["bitfinex","SOLUSD",1761068388387,6.60732544,194.53,194.46,11.74974674]
["bitfinex","SOLUSD",1761068388694,6.60732544,194.51,194.45,5.1426848]
["bitfinex","SOLUSD",1761068388873,6.60732544,194.5,194.42,35.73819477]
["bitfinex","SOLUSD",1761068389064,6.60732544,194.48,194.42,6.60732544]
["bitfinex","SOLUSD",1761068389269,6.60732544,194.48,194.41,6.60732544]
["bitfinex","SOLUSD",1761068389481,4.88,194.47,194.42,6.60732544]
["bitfinex","SOLUSD",1761068389688,4.88,194.47,194.43,6.60732544]
["bitfinex","SOLUSD",1761068389992,10.02222087,194.47,194.42,6.60732544]
["bitfinex","SOLUSD",1761068390165,4.88,194.47,194.42,6.60732544]
["bitfinex","SOLUSD",1761068391175,4.2,194.47,194.42,6.60732544]
["bitfinex","SOLUSD",1761068391373,4.2,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761068391584,4.2,194.47,194.44,11.75030013]
["bitfinex","SOLUSD",1761068391773,0.68,194.5,194.44,11.75030013]
["bitfinex","SOLUSD",1761068392088,0.68,194.5,194.45,6.60732544]
["bitfinex","SOLUSD",1761068392291,0.68,194.5,194.46,6.60732544]
["bitfinex","SOLUSD",1761068392486,0.68,194.5,194.45,6.60732544]
["bitfinex","SOLUSD",1761068392690,37.3,194.52,194.45,6.60732544]
["bitfinex","SOLUSD",1761068392985,0.68,194.55,194.47,22.88]
["bitfinex","SOLUSD",1761068393186,0.68,194.55,194.5,6.60732544]
["bitfinex","SOLUSD",1761068393390,0.68,194.58,194.53,11.74792072]
["bitfinex","SOLUSD",1761068393564,37.3,194.59,194.54,6.60732544]
["bitfinex","SOLUSD",1761068393771,37.98,194.59,194.54,6.60732544]
["bitfinex","SOLUSD",1761068394896,37.98,194.59,194.53,5.14059528]
["bitfinex","SOLUSD",1761068394897,0.68,194.59,194.53,5.14059528]
["bitfinex","SOLUSD",1761068395085,0.68,194.59,194.54,6.60732544]
["bitfinex","SOLUSD",1761068395287,0.68,194.59,194.55,6.60732544]
["bitfinex","SOLUSD",1761068395597,0.68,194.59,194.55,11.74732709]
["bitfinex","SOLUSD",1761068395967,0.68,194.59,194.54,5.14031735]
["bitfinex","SOLUSD",1761068396279,5.81907339,194.59,194.53,11.74788404]
["bitfinex","SOLUSD",1761068396476,0.68,194.59,194.53,6.60732544]
["bitfinex","SOLUSD",1761068396677,12.84193292,194.68,194.55,6.60732544]
["bitfinex","SOLUSD",1761068396875,0.68,194.65,194.6,6.60732544]
["bitfinex","SOLUSD",1761068397074,0.68,194.65,194.59,6.60732544]
["bitfinex","SOLUSD",1761068397289,0.68,194.65,194.55,22.88]
["bitfinex","SOLUSD",1761068397492,7.28732544,194.65,194.58,6.60732544]
["bitfinex","SOLUSD",1761068397673,7.28732544,194.65,194.57,6.60732544]
["bitfinex","SOLUSD",1761068397674,11.74501553,194.64,194.57,6.60732544]
["bitfinex","SOLUSD",1761068397873,12.42501553,194.64,194.57,6.60732544]
["bitfinex","SOLUSD",1761068398066,0.68,194.63,194.57,6.60732544]
["bitfinex","SOLUSD",1761068398266,0.68,194.63,194.59,6.60732544]
["bitfinex","SOLUSD",1761068398994,0.68,194.63,194.58,6.60732544]
["bitfinex","SOLUSD",1761068399197,0.68,194.63,194.59,6.60732544]
["bitfinex","SOLUSD",1761068399569,28.69717754,194.66,194.6,11.74607158]
["bitfinex","SOLUSD",1761068400007,0.68,194.65,194.6,11.74607158]
["bitfinex","SOLUSD",1761068400224,0.68,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1761068400499,22.88,194.66,194.61,6.60732544]
["bitfinex","SOLUSD",1761068400707,0.68,194.68,194.63,6.60732544]
["bitfinex","SOLUSD",1761068401000,0.68,194.68,194.61,0.69]
["bitfinex","SOLUSD",1761068401001,37.38,194.71,194.65,6.60732544]
["bitfinex","SOLUSD",1761068401178,37.38,194.71,194.6,40.8656115]
["bitfinex","SOLUSD",1761068401179,0.68,194.67,194.6,5.13874614]
["bitfinex","SOLUSD",1761068401367,0.68,194.67,194.61,6.60732544]
["bitfinex","SOLUSD",1761068401567,0.68,194.67,194.61,11.74563436]
["bitfinex","SOLUSD",1761068401966,5.81692411,194.67,194.61,11.74563436]
["bitfinex","SOLUSD",1761068402299,0.1,194.69,194.64,6.60732544]
["bitfinex","SOLUSD",1761068402464,0.78,194.69,194.65,6.60732544]
["bitfinex","SOLUSD",1761068402663,0.78,194.69,194.64,6.60732544]
["bitfinex","SOLUSD",1761068402902,5.91638559,194.69,194.64,6.60732544]
["bitfinex","SOLUSD",1761068403106,5.91638559,194.69,194.63,6.60732544]
["bitfinex","SOLUSD",1761068403281,6.60732544,194.66,194.59,5.13880831]
["bitfinex","SOLUSD",1761068403482,43.88732544,194.66,194.59,6.60732544]
["bitfinex","SOLUSD",1761068403791,5.84750537,194.65,194.59,6.60732544]
["bitfinex","SOLUSD",1761068404001,12.45483081,194.65,194.59,11.74632986]
["bitfinex","SOLUSD",1761068404184,0.71,194.64,194.59,11.74632986]
["bitfinex","SOLUSD",1761068404491,37.28,194.66,194.6,6.60732544]
["bitfinex","SOLUSD",1761068404692,0.1,194.69,194.65,9.8903501]
["bitfinex","SOLUSD",1761068404869,0.1,194.69,194.68,9.8903501]
["bitfinex","SOLUSD",1761068405070,0.81,194.69,194.63,9.8903501]
["bitfinex","SOLUSD",1761068405292,0.81,194.69,194.65,9.8903501]
["bitfinex","SOLUSD",1761068405492,0.1,194.69,194.66,9.8903501]
["bitfinex","SOLUSD",1761068405695,0.1,194.69,194.68,9.8903501]
["bitfinex","SOLUSD",1761068406575,0.1,194.69,194.68,10.5903501]
["bitfinex","SOLUSD",1761068406772,1e-08,194.69,194.68,33.4703501]
["bitfinex","SOLUSD",1761068406976,0.1,194.74,194.68,33.4703501]
["bitfinex","SOLUSD",1761068406977,0.1,194.74,194.69,10.87647521]
["bitfinex","SOLUSD",1761068407283,0.1,194.74,194.72,9.8903501]
["bitfinex","SOLUSD",1761068407487,0.1,194.74,194.68,22.88]
["bitfinex","SOLUSD",1761068407488,0.1,194.74,194.73,9.8903501]
["bitfinex","SOLUSD",1761068407688,0.1,194.74,194.73,15.02566566]
["bitfinex","SOLUSD",1761068407981,0.1,194.74,194.73,15.72566566]
["bitfinex","SOLUSD",1761068408189,0.1,194.74,194.73,9.8903501]
["bitfinex","SOLUSD",1761068409104,0.1,194.74,194.68,22.88]
["bitfinex","SOLUSD",1761068409306,0.1,194.74,194.73,9.8903501]
["bitfinex","SOLUSD",1761068410787,0.1,194.74,194.68,22.88]
["bitfinex","SOLUSD",1761068410788,0.81,194.74,194.72,9.8903501]
["bitfinex","SOLUSD",1761068411114,0.81,194.74,194.73,9.8903501]
["bitfinex","SOLUSD",1761068411115,0.1,194.74,194.73,9.8903501]
["bitfinex","SOLUSD",1761068411805,0.1,194.74,194.72,9.8903501]
["bitfinex","SOLUSD",1761068412203,0.1,194.74,194.73,9.8903501]
["bitfinex","SOLUSD",1761068412403,0.1,194.74,194.7,12.83960817]
["bitfinex","SOLUSD",1761068412404,0.1,194.74,194.7,0.7]
["bitfinex","SOLUSD",1761068412614,0.1,194.74,194.71,0.7]
["bitfinex","SOLUSD",1761068412911,0.1,194.74,194.73,9.8903501]
["bitfinex","SOLUSD",1761068413117,0.1,194.74,194.71,0.7]
["bitfinex","SOLUSD",1761068413286,0.1,194.74,194.73,9.8903501]
["bitfinex","SOLUSD",1761068413912,0.1,194.74,194.73,15.02566566]
["bitfinex","SOLUSD",1761068414283,0.1,194.74,194.73,15.72566566]
["bitfinex","SOLUSD",1761068414988,106.5,194.83,194.73,28.56395457]
["bitfinex","SOLUSD",1761068415194,4.2,194.82,194.74,21.46682531]
["bitfinex","SOLUSD",1761068415487,4.2,194.82,194.8,9.8903501]
["bitfinex","SOLUSD",1761068415691,14.8003501,194.81,194.73,5.13531556]
["bitfinex","SOLUSD",1761068415899,9.8903501,194.77,194.71,15.02596799]
["bitfinex","SOLUSD",1761068416103,9.8903501,194.78,194.72,9.8903501]
["bitfinex","SOLUSD",1761068416296,14.8003501,194.79,194.72,9.8903501]
["bitfinex","SOLUSD",1761068416485,4.91,194.79,194.73,9.8903501]
["bitfinex","SOLUSD",1761068416913,0.71,194.78,194.72,9.8903501]
["bitfinex","SOLUSD",1761068417205,4.2,194.79,194.75,9.8903501]
["bitfinex","SOLUSD",1761068417410,4.2,194.78,194.75,9.8903501]
["bitfinex","SOLUSD",1761068417788,0.71,194.81,194.76,9.8903501]
["bitfinex","SOLUSD",1761068417989,0.71,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761068418201,0.71,194.81,194.77,15.02461102]
["bitfinex","SOLUSD",1761068418392,28.11231922,194.85,194.79,9.8903501]
["bitfinex","SOLUSD",1761068418594,0.68,194.83,194.81,9.8903501]
["bitfinex","SOLUSD",1761068418812,0.68,194.83,194.77,5.13426092]
["bitfinex","SOLUSD",1761068419017,0.68,194.83,194.81,9.8903501]
["bitfinex","SOLUSD",1761068419198,0.68,194.83,194.79,9.8903501]
["bitfinex","SOLUSD",1761068419403,0.68,194.83,194.8,9.8903501]
["bitfinex","SOLUSD",1761068420498,0.68,194.83,194.8,15.02366003]
["bitfinex","SOLUSD",1761068421319,0.68,194.83,194.81,9.8903501]
["bitfinex","SOLUSD",1761068422022,0.1,194.85,194.78,12.83499332]
["bitfinex","SOLUSD",1761068422197,0.1,194.85,194.84,9.8903501]
["bitfinex","SOLUSD",1761068422393,0.1,194.85,194.84,10.5603501]
["bitfinex","SOLUSD",1761068422811,31.1,194.94,194.84,10.5603501]
["bitfinex","SOLUSD",1761068423017,0.1,194.94,194.88,19.7807002]
["bitfinex","SOLUSD",1761068423234,0.1,194.94,194.93,9.8903501]
["bitfinex","SOLUSD",1761068423405,2.68391008,195.1,194.93,33.4403501]
["bitfinex","SOLUSD",1761068423406,0.68,195.04,194.93,33.4403501]
["bitfinex","SOLUSD",1761068423741,0.68,195.04,194.94,0.67]
["bitfinex","SOLUSD",1761068424055,0.68,195.04,195.0,9.8903501]
["bitfinex","SOLUSD",1761068424200,0.68,195.04,194.94,23.55]
["bitfinex","SOLUSD",1761068424395,0.68,195.04,194.99,9.8903501]
["bitfinex","SOLUSD",1761068424597,9.8903501,195.03,194.95,5.12952038]
["bitfinex","SOLUSD",1761068424823,10.5703501,195.02,194.96,9.8903501]
["bitfinex","SOLUSD",1761068425212,45.38893678,195.06,195.0,9.8903501]
["bitfinex","SOLUSD",1761068425213,50.515824,195.06,195.0,9.8903501]
["bitfinex","SOLUSD",1761068425430,60.4061741,195.06,195.0,9.8903501]
["bitfinex","SOLUSD",1761068425616,63.33239326,195.06,194.99,9.8903501]
["bitfinex","SOLUSD",1761068425817,63.33239326,195.06,194.97,10.87647521]
["bitfinex","SOLUSD",1761068425818,11.63246157,195.06,194.97,10.87647521]
["bitfinex","SOLUSD",1761068426130,11.63246157,195.06,195.05,9.8903501]
["bitfinex","SOLUSD",1761068427428,11.63246157,195.06,195.04,9.8903501]
["bitfinex","SOLUSD",1761068427597,11.63246157,195.06,195.05,20.76682531]
["bitfinex","SOLUSD",1761068427598,10.00246157,195.06,195.05,20.76682531]
["bitfinex","SOLUSD",1761068427809,10.00246157,195.06,195.05,32.7703501]
["bitfinex","SOLUSD",1761068428006,10.00246157,195.06,195.05,37.89724064]
["bitfinex","SOLUSD",1761068428421,10.00246157,195.06,195.05,32.7703501]
["bitfinex","SOLUSD",1761068428624,10.00246157,195.06,195.05,22.88]
["bitfinex","SOLUSD",1761068428817,10.00246157,195.06,195.05,37.89724064]
["bitfinex","SOLUSD",1761068429015,10.68246157,195.06,194.88,9.8903501]
["bitfinex","SOLUSD",1761068429311,0.68,195.05,194.95,17.95332135]
["bitfinex","SOLUSD",1761068429521,0.68,195.05,195.04,9.8903501]
["bitfinex","SOLUSD",1761068429941,10.00246157,195.06,195.04,9.8903501]
["bitfinex","SOLUSD",1761068430238,10.00246157,195.06,195.05,9.8903501]
["bitfinex","SOLUSD",1761068431321,10.68246157,195.06,195.05,9.8903501]
["bitfinex","SOLUSD",1761068431633,10.68246157,195.06,194.99,5.12820764]
["bitfinex","SOLUSD",1761068431826,10.68246157,195.06,195.02,9.8903501]
["bitfinex","SOLUSD",1761068432008,10.00246157,195.06,195.03,9.8903501]
["bitfinex","SOLUSD",1761068432214,10.68246157,195.06,195.03,9.8903501]
["bitfinex","SOLUSD",1761068432409,10.68246157,195.06,194.99,5.12820764]
["bitfinex","SOLUSD",1761068432410,0.68,195.05,194.99,5.12820764]
["bitfinex","SOLUSD",1761068432634,10.00246157,195.06,195.04,9.8903501]
["bitfinex","SOLUSD",1761068432838,10.00246157,195.06,195.05,9.8903501]
["bitfinex","SOLUSD",1761068433032,10.00246157,195.06,195.01,22.88]
["bitfinex","SOLUSD",1761068433524,0.67,195.05,195.03,9.8903501]
["bitfinex","SOLUSD",1761068433721,0.67,195.05,194.96,10.87647521]
["bitfinex","SOLUSD",1761068433722,0.67,195.05,194.91,1.99999998]
["bitfinex","SOLUSD",1761068433915,10.5603501,195.05,194.92,37.18]
["bitfinex","SOLUSD",1761068434109,10.5603501,195.05,194.99,9.8903501]
["bitfinex","SOLUSD",1761068434427,0.67,195.04,194.99,9.8903501]
["bitfinex","SOLUSD",1761068434736,0.67,195.04,194.97,9.8903501]
["bitfinex","SOLUSD",1761068434935,0.67,195.04,194.92,37.18]
["bitfinex","SOLUSD",1761068434936,9.8903501,195.02,194.96,9.8903501]
["bitfinex","SOLUSD",1761068435123,9.8903501,195.01,194.94,9.8903501]
["bitfinex","SOLUSD",1761068435327,0.67,195.0,194.92,37.18]
["bitfinex","SOLUSD",1761068435528,10.5603501,195.0,194.94,9.8903501]
["bitfinex","SOLUSD",1761068435719,10.5603501,195.0,194.93,9.8903501]
["bitfinex","SOLUSD",1761068435927,0.67,194.99,194.94,9.8903501]
["bitfinex","SOLUSD",1761068436120,0.67,194.99,194.96,9.8903501]
["bitfinex","SOLUSD",1761068436322,0.67,194.99,194.91,5.13057308]
["bitfinex","SOLUSD",1761068436561,0.67,194.99,194.93,9.8903501]
["bitfinex","SOLUSD",1761068436842,5.79853253,194.99,194.93,9.8903501]
["bitfinex","SOLUSD",1761068437222,0.67,194.98,194.93,9.8903501]
["bitfinex","SOLUSD",1761068437441,0.67,194.98,194.92,9.8903501]
["bitfinex","SOLUSD",1761068437642,0.67,194.98,194.87,60.06]
["bitfinex","SOLUSD",1761068437643,9.8903501,194.96,194.87,37.18]
["bitfinex","SOLUSD",1761068437865,37.18,194.95,194.86,9.8903501]
["bitfinex","SOLUSD",1761068438021,37.18,194.95,194.77,10.87647521]
["bitfinex","SOLUSD",1761068438022,47.0703501,194.95,194.88,9.8903501]
["bitfinex","SOLUSD",1761068438222,5.79978352,194.94,194.88,9.8903501]
["bitfinex","SOLUSD",1761068438422,0.67,194.93,194.88,9.8903501]
["bitfinex","SOLUSD",1761068438833,0.67,194.93,194.87,15.02181391]
["bitfinex","SOLUSD",1761068439353,0.67,194.93,194.88,9.8903501]
["bitfinex","SOLUSD",1761068439556,0.67,194.93,194.89,9.8903501]
["bitfinex","SOLUSD",1761068440451,0.67,194.93,194.88,5.13111641]
["bitfinex","SOLUSD",1761068440643,0.67,194.93,194.89,9.8903501]
["bitfinex","SOLUSD",1761068441024,0.67,194.93,194.9,9.8903501]
["bitfinex","SOLUSD",1761068441239,0.67,194.93,194.88,5.13111641]
["bitfinex","SOLUSD",1761068441586,0.67,194.93,194.89,9.8903501]
["bitfinex","SOLUSD",1761068441931,46.5779276,194.99,194.88,5.13111641]
["bitfinex","SOLUSD",1761068441932,10.00246157,195.06,194.92,9.8903501]
["bitfinex","SOLUSD",1761068442128,0.67,194.99,194.97,15.01925313]
["bitfinex","SOLUSD",1761068442345,0.67,194.99,194.97,9.8903501]
["bitfinex","SOLUSD",1761068443073,0.67,195.01,194.98,9.8903501]
["bitfinex","SOLUSD",1761068443247,0.67,195.01,195.0,9.8903501]
["bitfinex","SOLUSD",1761068443449,0.67,195.01,194.99,9.8903501]
["bitfinex","SOLUSD",1761068443674,0.67,195.01,194.97,5.12890981]
["bitfinex","SOLUSD",1761068443675,0.67,195.01,194.98,9.8903501]
["bitfinex","SOLUSD",1761068444057,0.67,195.01,194.99,9.8903501]
["bitfinex","SOLUSD",1761068444255,0.67,195.01,194.98,9.8903501]
["bitfinex","SOLUSD",1761068444975,5.79795585,195.01,194.91,40.83655735]
["bitfinex","SOLUSD",1761068445178,9.8903501,195.0,194.91,5.13057308]
["bitfinex","SOLUSD",1761068445381,0.67,194.99,194.96,9.8903501]
["bitfinex","SOLUSD",1761068446391,10.00246157,195.06,194.98,9.8903501]
["bitfinex","SOLUSD",1761068446678,10.00246157,195.06,194.89,22.88]
["bitfinex","SOLUSD",1761068446679,0.67,195.02,194.89,5.13109959]
["bitfinex","SOLUSD",1761068446878,9.8903501,195.01,194.95,9.8903501]
["bitfinex","SOLUSD",1761068447050,0.67,195.02,194.98,9.8903501]
["bitfinex","SOLUSD",1761068447375,0.67,195.02,194.9,12.82695022]
["bitfinex","SOLUSD",1761068447564,0.67,195.02,194.97,9.8903501]
["bitfinex","SOLUSD",1761068448084,0.67,195.02,194.96,9.8903501]
["bitfinex","SOLUSD",1761068448286,9.8903501,194.98,194.89,5.13109959]
["bitfinex","SOLUSD",1761068448468,10.87647521,194.99,194.89,9.8903501]
["bitfinex","SOLUSD",1761068448649,9.8903501,194.97,194.9,9.8903501]
["bitfinex","SOLUSD",1761068448852,18.61871794,195.0,194.89,9.8903501]
["bitfinex","SOLUSD",1761068448853,9.8903501,194.96,194.89,9.8903501]
["bitfinex","SOLUSD",1761068449091,9.8903501,194.97,194.9,9.8903501]
["bitfinex","SOLUSD",1761068449265,9.8903501,194.97,194.86,42.31188358]
["bitfinex","SOLUSD",1761068449266,10.5603501,194.97,194.86,42.31188358]
["bitfinex","SOLUSD",1761068449462,0.67,194.96,194.91,9.8903501]
["bitfinex","SOLUSD",1761068449864,0.67,194.96,194.86,42.31188358]
["bitfinex","SOLUSD",1761068450277,0.67,194.96,194.86,5.13188358]
["bitfinex","SOLUSD",1761068450481,0.67,194.96,194.91,15.02089469]
["bitfinex","SOLUSD",1761068450655,15.68965037,194.96,194.84,22.88]
["bitfinex","SOLUSD",1761068450862,5.79930027,194.96,194.91,9.8903501]
["bitfinex","SOLUSD",1761068451079,0.67,194.95,194.92,9.8903501]
["bitfinex","SOLUSD",1761068451256,0.67,194.95,194.94,9.8903501]
["bitfinex","SOLUSD",1761068451457,37.16,194.99,194.94,9.8903501]
["bitfinex","SOLUSD",1761068451683,0.67,194.95,194.94,9.8903501]
["bitfinex","SOLUSD",1761068451885,0.67,194.95,194.93,9.8903501]
["bitfinex","SOLUSD",1761068452396,0.67,194.97,194.94,9.8903501]
["bitfinex","SOLUSD",1761068452567,0.67,194.95,194.94,9.8903501]
["bitfinex","SOLUSD",1761068452767,0.67,194.95,194.93,9.8903501]
["bitfinex","SOLUSD",1761068453159,0.67,194.95,194.85,5.13215293]
["bitfinex","SOLUSD",1761068453160,0.67,194.95,194.92,9.8903501]
["bitfinex","SOLUSD",1761068453468,0.67,194.95,194.93,9.8903501]
["bitfinex","SOLUSD",1761068454172,0.67,194.98,194.94,9.8903501]
["bitfinex","SOLUSD",1761068454382,0.67,194.98,194.95,9.8903501]
["bitfinex","SOLUSD",1761068455059,0.67,194.98,194.94,9.8903501]
["bitfinex","SOLUSD",1761068455486,0.67,194.98,194.93,9.8903501]
["bitfinex","SOLUSD",1761068456286,5.79874667,194.98,194.93,9.8903501]
["bitfinex","SOLUSD",1761068456598,5.79874667,194.98,194.91,5.13038991]
["bitfinex","SOLUSD",1761068456762,49.98084793,195.0,194.85,25.66076469]
["bitfinex","SOLUSD",1761068456763,0.67,195.0,194.88,9.8903501]
["bitfinex","SOLUSD",1761068457083,0.67,194.99,194.97,9.8903501]
["bitfinex","SOLUSD",1761068457288,0.67,194.99,194.88,9.8903501]
["bitfinex","SOLUSD",1761068457588,0.67,194.99,194.95,9.8903501]
["bitfinex","SOLUSD",1761068458084,0.67,194.99,194.96,9.8903501]
["bitfinex","SOLUSD",1761068458462,0.67,194.99,194.95,9.8903501]
["bitfinex","SOLUSD",1761068458867,5.79848405,194.99,194.95,9.8903501]
["bitfinex","SOLUSD",1761068459166,0.67,194.99,194.95,9.8903501]
["bitfinex","SOLUSD",1761068459468,0.67,194.98,194.95,9.8903501]
["bitfinex","SOLUSD",1761068459683,0.67,194.98,194.96,9.8903501]
["bitfinex","SOLUSD",1761068459976,0.67,194.98,194.95,9.8903501]
["bitfinex","SOLUSD",1761068460769,0.67,194.98,194.94,5.1295395]
["bitfinex","SOLUSD",1761068460770,5.1289942,194.97,194.89,35.70732612]
["bitfinex","SOLUSD",1761068460969,5.79876589,194.98,194.93,9.8903501]
["bitfinex","SOLUSD",1761068461266,0.67,194.97,194.92,9.8903501]
["bitfinex","SOLUSD",1761068461468,33.75647521,195.03,194.9,17.95792713]
["bitfinex","SOLUSD",1761068461670,0.67,195.01,194.9,43.61210876]
["bitfinex","SOLUSD",1761068461985,0.67,195.01,194.9,17.95792713]
["bitfinex","SOLUSD",1761068462162,10.5603501,195.01,194.94,9.8903501]
["bitfinex","SOLUSD",1761068462477,0.67,195.01,194.97,15.01919429]
["bitfinex","SOLUSD",1761068462782,0.68,195.0,194.98,9.8903501]
["bitfinex","SOLUSD",1761068463078,0.68,195.0,194.89,22.88]
["bitfinex","SOLUSD",1761068463283,0.68,195.0,194.95,9.8903501]
["bitfinex","SOLUSD",1761068463598,0.68,195.01,194.98,9.8903501]
["bitfinex","SOLUSD",1761068463769,0.68,195.0,194.99,9.8903501]
["bitfinex","SOLUSD",1761068463969,0.68,195.03,194.98,9.8903501]
["bitfinex","SOLUSD",1761068464378,0.68,195.03,194.99,9.8903501]
["bitfinex","SOLUSD",1761068464580,0.68,195.03,195.02,9.8903501]
["bitfinex","SOLUSD",1761068464786,10.00246157,195.06,195.02,6.56856369]
["bitfinex","SOLUSD",1761068464992,0.68,195.05,195.03,6.56856369]
["bitfinex","SOLUSD",1761068465288,0.68,195.05,195.04,6.56856369]
["bitfinex","SOLUSD",1761068465682,0.68,195.05,195.03,6.56856369]
["bitfinex","SOLUSD",1761068465894,10.00246157,195.06,195.04,6.56856369]
["bitfinex","SOLUSD",1761068466106,10.00246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068466307,10.00246157,195.06,195.0,6.56856369]
["bitfinex","SOLUSD",1761068466606,10.00246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068468075,10.00246157,195.06,195.01,17.94779754]
["bitfinex","SOLUSD",1761068468380,10.00246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068468583,0.68,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1761068468774,0.68,195.05,194.96,38.88573249]
["bitfinex","SOLUSD",1761068468978,0.68,195.05,194.96,51.70887569]
["bitfinex","SOLUSD",1761068469180,0.68,195.05,194.98,6.56856369]
["bitfinex","SOLUSD",1761068469477,0.68,195.05,194.95,17.95329472]
["bitfinex","SOLUSD",1761068469670,0.68,195.05,194.95,5.12949375]
["bitfinex","SOLUSD",1761068469894,0.68,195.05,194.99,6.56856369]
["bitfinex","SOLUSD",1761068469895,7.24856369,195.05,194.99,6.56856369]
["bitfinex","SOLUSD",1761068470289,0.68,195.04,194.95,40.83329472]
["bitfinex","SOLUSD",1761068470595,0.68,195.04,195.0,6.56856369]
["bitfinex","SOLUSD",1761068470805,10.00246157,195.06,195.02,6.56856369]
["bitfinex","SOLUSD",1761068470968,10.00246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068471875,10.68246157,195.06,194.99,22.88]
["bitfinex","SOLUSD",1761068472092,0.68,195.05,194.95,17.95329472]
["bitfinex","SOLUSD",1761068472275,0.68,195.05,195.0,6.56856369]
["bitfinex","SOLUSD",1761068472471,5.80711762,195.05,194.95,12.82380097]
["bitfinex","SOLUSD",1761068472683,0.68,195.04,194.99,6.56856369]
["bitfinex","SOLUSD",1761068473085,0.68,195.04,195.01,6.56856369]
["bitfinex","SOLUSD",1761068473285,10.00246157,195.06,195.03,6.56856369]
["bitfinex","SOLUSD",1761068473496,10.00246157,195.06,195.04,6.56856369]
["bitfinex","SOLUSD",1761068473497,10.68246157,195.06,195.04,6.56856369]
["bitfinex","SOLUSD",1761068473695,10.68246157,195.06,194.97,22.88]
["bitfinex","SOLUSD",1761068473891,0.68,195.05,195.01,6.56856369]
["bitfinex","SOLUSD",1761068474090,10.00246157,195.06,195.04,6.56856369]
["bitfinex","SOLUSD",1761068474297,10.68246157,195.06,195.04,6.56856369]
["bitfinex","SOLUSD",1761068474592,10.68246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068474909,10.00246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068475107,10.00246157,195.06,195.05,11.69545423]
["bitfinex","SOLUSD",1761068475403,10.00246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068475783,10.68246157,195.06,195.03,6.56856369]
["bitfinex","SOLUSD",1761068476003,0.68,195.05,195.03,6.56856369]
["bitfinex","SOLUSD",1761068476506,0.68,195.05,195.04,6.56856369]
["bitfinex","SOLUSD",1761068476702,0.68,195.05,195.03,6.56856369]
["bitfinex","SOLUSD",1761068477008,0.68,195.05,194.97,5.12897948]
["bitfinex","SOLUSD",1761068477182,0.68,195.05,195.02,6.56856369]
["bitfinex","SOLUSD",1761068477603,0.68,195.05,195.03,6.56856369]
["bitfinex","SOLUSD",1761068478008,0.68,195.05,195.02,6.56856369]
["bitfinex","SOLUSD",1761068478187,0.68,195.05,195.01,6.56856369]
["bitfinex","SOLUSD",1761068478379,0.68,195.05,194.97,17.95146499]
["bitfinex","SOLUSD",1761068478380,0.68,195.05,195.0,6.56856369]
["bitfinex","SOLUSD",1761068478702,5.8069839,195.05,195.0,6.56856369]
["bitfinex","SOLUSD",1761068479007,10.00246157,195.06,195.0,6.56856369]
["bitfinex","SOLUSD",1761068479008,10.00246157,195.06,195.04,6.56856369]
["bitfinex","SOLUSD",1761068479184,10.68246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068479384,10.00246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068480508,10.00246157,195.06,195.0,17.94865272]
["bitfinex","SOLUSD",1761068480694,10.68246157,195.06,195.04,6.56856369]
["bitfinex","SOLUSD",1761068480897,10.68246157,195.06,195.03,6.56856369]
["bitfinex","SOLUSD",1761068480898,10.00246157,195.06,195.03,6.56856369]
["bitfinex","SOLUSD",1761068481090,10.00246157,195.06,195.01,5.12794215]
["bitfinex","SOLUSD",1761068481091,0.68,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1761068481292,0.68,195.05,195.01,6.56856369]
["bitfinex","SOLUSD",1761068481699,0.68,195.05,195.02,6.56856369]
["bitfinex","SOLUSD",1761068482093,0.68,195.05,195.0,6.56856369]
["bitfinex","SOLUSD",1761068482307,0.68,195.05,195.01,6.56856369]
["bitfinex","SOLUSD",1761068482613,0.68,195.05,195.02,6.56856369]
["bitfinex","SOLUSD",1761068482813,0.68,195.05,195.0,11.69662025]
["bitfinex","SOLUSD",1761068483107,5.80690993,195.05,194.96,22.88]
["bitfinex","SOLUSD",1761068483307,0.68,195.05,195.02,6.56856369]
["bitfinex","SOLUSD",1761068483508,0.68,195.04,195.01,6.56856369]
["bitfinex","SOLUSD",1761068483720,0.68,195.04,195.0,6.56856369]
["bitfinex","SOLUSD",1761068483892,0.68,195.04,195.02,6.56856369]
["bitfinex","SOLUSD",1761068484488,10.00246157,195.06,195.03,6.56856369]
["bitfinex","SOLUSD",1761068484708,10.00246157,195.06,195.04,6.56856369]
["bitfinex","SOLUSD",1761068485200,0.68,195.05,195.04,6.56856369]
["bitfinex","SOLUSD",1761068485515,0.68,195.05,195.01,6.56856369]
["bitfinex","SOLUSD",1761068486209,6.56856369,195.04,194.87,5.13162621]
["bitfinex","SOLUSD",1761068486389,0.68,195.03,194.94,22.88]
["bitfinex","SOLUSD",1761068486589,0.68,195.03,194.99,6.56856369]
["bitfinex","SOLUSD",1761068486902,0.68,195.03,194.99,11.69687288]
["bitfinex","SOLUSD",1761068487111,0.68,195.03,194.99,5.12830919]
["bitfinex","SOLUSD",1761068487302,0.68,195.03,194.99,11.69687288]
["bitfinex","SOLUSD",1761068488192,10.00246157,195.06,195.02,6.56856369]
["bitfinex","SOLUSD",1761068488394,0.68,195.05,194.99,17.9494795]
["bitfinex","SOLUSD",1761068488788,0.68,195.05,195.0,6.56856369]
["bitfinex","SOLUSD",1761068488988,0.68,195.05,195.0,11.69660037]
["bitfinex","SOLUSD",1761068489214,0.68,195.05,194.94,22.88]
["bitfinex","SOLUSD",1761068489404,5.80694296,195.05,194.99,6.56856369]
["bitfinex","SOLUSD",1761068489712,5.80694296,195.05,194.95,28.00952038]
["bitfinex","SOLUSD",1761068489713,0.68,195.05,195.02,6.56856369]
["bitfinex","SOLUSD",1761068489892,15.12914345,195.06,195.01,6.56856369]
["bitfinex","SOLUSD",1761068490210,0.68,195.04,195.0,6.56856369]
["bitfinex","SOLUSD",1761068491019,0.68,195.04,195.0,11.69670379]
["bitfinex","SOLUSD",1761068491800,5.80723373,195.04,194.96,5.12921432]
["bitfinex","SOLUSD",1761068492103,5.80723373,195.04,194.99,6.56856369]
["bitfinex","SOLUSD",1761068492300,0.68,195.03,194.99,6.56856369]
["bitfinex","SOLUSD",1761068493018,0.68,195.03,194.99,11.6968293]
["bitfinex","SOLUSD",1761068493604,5.80748149,195.03,194.99,6.56856369]
["bitfinex","SOLUSD",1761068493994,5.80748149,195.03,194.91,3.99641227]
["bitfinex","SOLUSD",1761068493995,7.25856369,195.02,194.94,5.12978352]
["bitfinex","SOLUSD",1761068494217,6.56856369,195.01,194.95,6.56856369]
["bitfinex","SOLUSD",1761068494521,2.674,195.0,194.95,6.56856369]
["bitfinex","SOLUSD",1761068494818,6.56856369,194.99,194.93,6.56856369]
["bitfinex","SOLUSD",1761068495024,5.12873115,194.98,194.93,11.69860308]
["bitfinex","SOLUSD",1761068495315,5.81873115,194.98,194.93,6.56856369]
["bitfinex","SOLUSD",1761068495521,0.69,194.97,194.93,11.69857185]
["bitfinex","SOLUSD",1761068495811,7.25856369,194.97,194.87,60.02]
["bitfinex","SOLUSD",1761068495999,0.69,194.97,194.88,3.82789909]
["bitfinex","SOLUSD",1761068496316,6.56856369,194.94,194.88,6.56856369]
["bitfinex","SOLUSD",1761068496819,0.69,194.93,194.88,6.56856369]
["bitfinex","SOLUSD",1761068497008,0.69,194.93,194.89,15.52776374]
["bitfinex","SOLUSD",1761068497210,0.69,194.95,194.9,6.56856369]
["bitfinex","SOLUSD",1761068497408,0.69,194.94,194.91,6.56856369]
["bitfinex","SOLUSD",1761068497610,0.69,194.94,194.9,6.56856369]
["bitfinex","SOLUSD",1761068498620,0.69,194.94,194.89,11.6996206]
["bitfinex","SOLUSD",1761068498927,7.25856369,194.94,194.89,5.13105691]
["bitfinex","SOLUSD",1761068499128,6.56856369,194.93,194.89,5.13105691]
["bitfinex","SOLUSD",1761068499308,7.25856369,194.93,194.89,5.13105691]
["bitfinex","SOLUSD",1761068499505,0.69,194.92,194.89,5.13105691]
["bitfinex","SOLUSD",1761068499919,0.69,194.92,194.85,5.13215293]
["bitfinex","SOLUSD",1761068500223,0.69,194.92,194.87,6.56856369]
["bitfinex","SOLUSD",1761068500800,0.69,194.95,194.9,6.56856369]
["bitfinex","SOLUSD",1761068501000,0.69,194.94,194.9,6.56856369]
["bitfinex","SOLUSD",1761068501217,7.25856369,194.94,194.89,5.13093641]
["bitfinex","SOLUSD",1761068501427,5.81987557,194.94,194.83,5.33246214]
["bitfinex","SOLUSD",1761068501626,7.25856369,194.93,194.87,6.56856369]
["bitfinex","SOLUSD",1761068501806,7.25856369,194.93,194.88,6.56856369]
["bitfinex","SOLUSD",1761068502037,0.69,194.92,194.88,6.56856369]
["bitfinex","SOLUSD",1761068502333,12.86047521,195.0,194.83,18.16416157]
["bitfinex","SOLUSD",1761068502544,1.984,195.0,194.92,22.88]
["bitfinex","SOLUSD",1761068502701,1.984,195.0,194.99,6.56856369]
["bitfinex","SOLUSD",1761068503339,1.984,195.0,194.99,11.69703181]
["bitfinex","SOLUSD",1761068504328,0.69,195.08,195.02,22.88]
["bitfinex","SOLUSD",1761068504631,0.69,195.08,195.05,6.56856369]
["bitfinex","SOLUSD",1761068505328,36.78856369,195.12,195.05,6.56856369]
["bitfinex","SOLUSD",1761068505329,0.69,195.11,195.05,11.69545423]
["bitfinex","SOLUSD",1761068506524,37.14,195.17,195.03,6.56856369]
["bitfinex","SOLUSD",1761068506525,10.69246157,195.06,195.03,6.56856369]
["bitfinex","SOLUSD",1761068506712,0.69,195.05,195.04,6.56856369]
["bitfinex","SOLUSD",1761068507232,0.69,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1761068507434,0.69,195.05,195.02,6.56856369]
["bitfinex","SOLUSD",1761068508016,0.69,195.05,195.03,6.56856369]
["bitfinex","SOLUSD",1761068509228,10.00246157,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761068509424,10.00246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068509621,10.69246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068510538,10.69246157,195.06,195.04,6.56856369]
["bitfinex","SOLUSD",1761068510716,10.69246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068511238,10.69246157,195.06,195.04,6.56856369]
["bitfinex","SOLUSD",1761068512135,0.69,195.05,195.03,6.56856369]
["bitfinex","SOLUSD",1761068512342,10.69246157,195.06,195.03,6.56856369]
["bitfinex","SOLUSD",1761068512548,0.69,195.05,195.03,6.56856369]
["bitfinex","SOLUSD",1761068512723,10.69246157,195.06,195.04,6.56856369]
["bitfinex","SOLUSD",1761068513114,0.69,195.05,195.04,6.56856369]
["bitfinex","SOLUSD",1761068513337,10.00246157,195.06,195.04,6.56856369]
["bitfinex","SOLUSD",1761068513515,10.69246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068514146,10.69246157,195.06,195.04,5.12714988]
["bitfinex","SOLUSD",1761068514430,10.69246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068514634,10.00246157,195.06,195.04,5.12714988]
["bitfinex","SOLUSD",1761068514838,10.00246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068516653,10.00246157,195.06,195.05,11.69545423]
["bitfinex","SOLUSD",1761068518934,10.00246157,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761068519147,10.00246157,195.06,195.05,11.69545423]
["bitfinex","SOLUSD",1761068519353,10.00246157,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761068519550,10.69246157,195.06,194.99,5.12846812]
["bitfinex","SOLUSD",1761068519756,0.69,195.05,195.04,6.56856369]
["bitfinex","SOLUSD",1761068520342,10.00246157,195.06,195.0,37.12]
["bitfinex","SOLUSD",1761068520660,10.00246157,195.06,195.05,6.56856369]
["bitfinex","SOLUSD",1761068520834,10.00246157,195.06,195.05,11.69545423]
["bitfinex","SOLUSD",1761068522963,0.71,195.16,195.08,22.88]
["bitfinex","SOLUSD",1761068523172,0.71,195.19,195.15,6.56856369]
["bitfinex","SOLUSD",1761068523457,0.1,195.2,195.15,37.1]
["bitfinex","SOLUSD",1761068523458,0.71,195.18,195.15,37.1]
["bitfinex","SOLUSD",1761068523631,0.71,195.18,195.17,6.56856369]
["bitfinex","SOLUSD",1761068523834,0.71,195.18,195.14,37.1]
["bitfinex","SOLUSD",1761068524052,0.71,195.18,195.17,6.56856369]
["bitfinex","SOLUSD",1761068524761,0.1,195.2,195.17,6.56856369]
["bitfinex","SOLUSD",1761068524973,0.1,195.2,195.19,6.56856369]
["bitfinex","SOLUSD",1761068524974,0.81,195.2,195.19,6.56856369]
["bitfinex","SOLUSD",1761068525135,0.81,195.2,195.17,6.56856369]
["bitfinex","SOLUSD",1761068525338,0.81,195.2,195.18,6.56856369]
["bitfinex","SOLUSD",1761068525733,0.81,195.2,195.13,28.0047886]
["bitfinex","SOLUSD",1761068526043,5.93298885,195.2,195.14,37.1]
["bitfinex","SOLUSD",1761068526248,5.93298885,195.2,195.16,6.56856369]
["bitfinex","SOLUSD",1761068526452,0.71,195.19,195.15,6.56856369]
["bitfinex","SOLUSD",1761068526961,0.71,195.19,195.16,9.83905056]
["bitfinex","SOLUSD",1761068528462,0.71,195.19,195.17,9.83905056]
["bitfinex","SOLUSD",1761068528644,0.71,195.19,195.14,42.22441198]
["bitfinex","SOLUSD",1761068528838,0.1,195.2,195.18,9.83905056]
["bitfinex","SOLUSD",1761068529071,0.1,195.2,195.19,46.93905056]
["bitfinex","SOLUSD",1761068529649,0.1,195.2,195.19,9.83905056]
["bitfinex","SOLUSD",1761068529840,0.1,195.2,195.19,46.93905056]
["bitfinex","SOLUSD",1761068530034,0.81,195.2,195.17,46.93905056]
["bitfinex","SOLUSD",1761068530239,0.81,195.2,195.17,37.1]
["bitfinex","SOLUSD",1761068530538,0.81,195.2,195.17,46.93905056]
["bitfinex","SOLUSD",1761068531064,0.81,195.2,195.16,9.83905056]
["bitfinex","SOLUSD",1761068531250,0.81,195.2,195.16,46.91905056]
["bitfinex","SOLUSD",1761068531945,5.93303094,195.2,195.16,9.83905056]
["bitfinex","SOLUSD",1761068532256,5.93303094,195.2,195.14,5.12434649]
["bitfinex","SOLUSD",1761068532257,15.7720815,195.2,195.15,37.08]
["bitfinex","SOLUSD",1761068532578,0.71,195.19,195.15,42.2042333]
["bitfinex","SOLUSD",1761068532870,0.71,195.19,195.17,9.83905056]
["bitfinex","SOLUSD",1761068533034,0.71,195.19,195.18,9.83905056]
["bitfinex","SOLUSD",1761068533571,0.71,195.19,195.16,9.83905056]
["bitfinex","SOLUSD",1761068534150,0.71,195.19,195.16,14.96299909]
["bitfinex","SOLUSD",1761068534342,0.71,195.19,195.17,9.83905056]
["bitfinex","SOLUSD",1761068535368,0.71,195.19,195.18,9.83905056]
["bitfinex","SOLUSD",1761068536460,0.1,195.2,195.18,9.83905056]
["bitfinex","SOLUSD",1761068536721,0.1,195.2,195.19,9.83905056]
["bitfinex","SOLUSD",1761068537345,0.1,195.2,195.19,52.04226383]
["bitfinex","SOLUSD",1761068538140,0.81,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1761068538337,0.81,195.2,195.13,35.69175854]
["bitfinex","SOLUSD",1761068538540,0.81,195.2,195.09,10.87647521]
["bitfinex","SOLUSD",1761068538541,4.2,195.19,195.16,9.83905056]
["bitfinex","SOLUSD",1761068538958,0.7,195.18,195.16,9.83905056]
["bitfinex","SOLUSD",1761068539185,0.7,195.18,195.14,42.20452598]
["bitfinex","SOLUSD",1761068539345,0.7,195.18,195.16,9.83905056]
["bitfinex","SOLUSD",1761068539549,0.7,195.18,195.17,9.83905056]
["bitfinex","SOLUSD",1761068539876,0.7,195.18,195.16,9.83905056]
["bitfinex","SOLUSD",1761068540498,0.7,195.18,195.14,42.18452521]
["bitfinex","SOLUSD",1761068540499,0.7,195.18,195.15,9.83905056]
["bitfinex","SOLUSD",1761068540660,5.82349873,195.18,195.14,9.83905056]
["bitfinex","SOLUSD",1761068540864,5.82349873,195.18,195.13,37.06]
["bitfinex","SOLUSD",1761068541081,4.9,195.17,195.13,46.89905056]
["bitfinex","SOLUSD",1761068541469,0.7,195.16,195.14,9.83905056]
["bitfinex","SOLUSD",1761068541785,0.7,195.16,195.11,9.83905056]
["bitfinex","SOLUSD",1761068541992,0.7,195.16,195.05,5.12689054]
["bitfinex","SOLUSD",1761068541993,0.7,195.16,195.1,9.83905056]
["bitfinex","SOLUSD",1761068542203,0.7,195.16,195.11,9.83905056]
["bitfinex","SOLUSD",1761068542790,0.7,195.16,195.09,9.83905056]
["bitfinex","SOLUSD",1761068542791,9.83905056,195.15,195.09,9.83905056]
["bitfinex","SOLUSD",1761068543184,0.7,195.14,195.12,9.83905056]
["bitfinex","SOLUSD",1761068543500,15.66368267,195.14,195.04,27.7]
["bitfinex","SOLUSD",1761068543702,15.66368267,195.14,195.05,9.83905056]
["bitfinex","SOLUSD",1761068543703,9.83905056,195.11,195.05,9.83905056]
["bitfinex","SOLUSD",1761068543988,9.83905056,195.08,194.98,5.12873115]
["bitfinex","SOLUSD",1761068544159,9.83905056,195.08,195.02,9.83905056]
["bitfinex","SOLUSD",1761068544360,0.7,195.07,195.02,9.83905056]
["bitfinex","SOLUSD",1761068544776,9.83905056,195.06,195.0,9.83905056]
["bitfinex","SOLUSD",1761068544987,0.7,195.05,195.02,9.83905056]
["bitfinex","SOLUSD",1761068545280,0.7,195.05,194.98,24.52]
["bitfinex","SOLUSD",1761068545483,5.82690165,195.05,195.02,9.83905056]
["bitfinex","SOLUSD",1761068545691,5.82690165,195.05,195.01,9.83905056]
["bitfinex","SOLUSD",1761068545988,0.7,195.04,194.98,29.64849962]
["bitfinex","SOLUSD",1761068546369,0.7,195.04,195.01,9.83905056]
["bitfinex","SOLUSD",1761068546571,0.7,195.04,195.0,9.83905056]
["bitfinex","SOLUSD",1761068547485,0.7,195.04,194.98,37.06]
["bitfinex","SOLUSD",1761068547486,0.7,195.04,195.01,9.83905056]
["bitfinex","SOLUSD",1761068547871,0.7,195.04,194.98,37.06]
["bitfinex","SOLUSD",1761068547872,0.7,195.04,195.03,9.83905056]
["bitfinex","SOLUSD",1761068548190,0.7,195.04,195.01,9.83905056]
["bitfinex","SOLUSD",1761068548559,15.41188256,195.08,194.99,17.94963728]
["bitfinex","SOLUSD",1761068548755,0.7,195.07,194.99,17.94963728]
["bitfinex","SOLUSD",1761068548960,0.7,195.07,195.03,9.83905056]
["bitfinex","SOLUSD",1761068549585,5.82654202,195.07,195.03,9.83905056]
["bitfinex","SOLUSD",1761068549781,5.82654202,195.07,195.0,5.12812883]
["bitfinex","SOLUSD",1761068549782,5.82654202,195.07,195.04,9.83905056]
["bitfinex","SOLUSD",1761068550093,0.7,195.07,195.04,9.83905056]
["bitfinex","SOLUSD",1761068550467,15.41029921,195.11,195.06,9.83905056]
["bitfinex","SOLUSD",1761068550768,15.41029921,195.11,195.02,9.83905056]
["bitfinex","SOLUSD",1761068550769,0.7,195.19,195.1,32.71905056]
["bitfinex","SOLUSD",1761068550983,0.7,195.21,195.11,37.08]
["bitfinex","SOLUSD",1761068551287,0.7,195.19,195.11,37.08]
["bitfinex","SOLUSD",1761068551466,0.7,195.19,195.14,14.96350589]
["bitfinex","SOLUSD",1761068551667,0.7,195.19,195.15,9.83905056]
["bitfinex","SOLUSD",1761068551883,10.53905056,195.19,195.12,46.91905056]
["bitfinex","SOLUSD",1761068552061,15.66236961,195.19,195.13,9.83905056]
["bitfinex","SOLUSD",1761068552260,0.7,195.18,195.13,9.83905056]
["bitfinex","SOLUSD",1761068552587,9.83905056,195.17,195.1,9.83905056]
["bitfinex","SOLUSD",1761068553085,0.67,195.16,195.1,9.83905056]
["bitfinex","SOLUSD",1761068553467,0.67,195.16,195.08,37.06]
["bitfinex","SOLUSD",1761068553693,5.79410606,195.16,195.12,9.83905056]
["bitfinex","SOLUSD",1761068554684,5.79433245,195.15,195.11,9.83905056]
["bitfinex","SOLUSD",1761068554888,5.79433245,195.15,195.1,9.83905056]
["bitfinex","SOLUSD",1761068555200,0.67,195.14,195.07,5.12636489]
["bitfinex","SOLUSD",1761068555369,0.67,195.14,195.1,9.83905056]
["bitfinex","SOLUSD",1761068555889,0.67,195.14,195.07,5.12636489]
["bitfinex","SOLUSD",1761068556085,0.67,195.14,195.1,9.83905056]
["bitfinex","SOLUSD",1761068556392,0.67,195.14,195.07,5.12636489]
["bitfinex","SOLUSD",1761068556393,0.67,195.14,195.09,9.83905056]
["bitfinex","SOLUSD",1761068556595,5.7946149,195.14,195.09,9.83905056]
["bitfinex","SOLUSD",1761068556761,5.7946149,195.14,195.08,9.83905056]
["bitfinex","SOLUSD",1761068556962,0.67,195.13,195.08,9.83905056]
["bitfinex","SOLUSD",1761068557169,4.2,195.12,195.08,9.83905056]
["bitfinex","SOLUSD",1761068557502,4.2,195.12,195.09,9.83905056]
["bitfinex","SOLUSD",1761068557668,0.67,195.11,195.08,9.83905056]
["bitfinex","SOLUSD",1761068558007,0.67,195.11,195.07,9.83905056]
["bitfinex","SOLUSD",1761068558294,0.67,195.11,195.08,9.83905056]
["bitfinex","SOLUSD",1761068558469,0.67,195.11,195.07,9.83905056]
["bitfinex","SOLUSD",1761068558672,0.67,195.11,195.02,35.69878532]
["bitfinex","SOLUSD",1761068558673,5.79550632,195.11,195.02,22.88]
["bitfinex","SOLUSD",1761068558882,9.83905056,195.1,195.03,9.83905056]
["bitfinex","SOLUSD",1761068559081,9.83905056,195.09,195.02,9.83905056]
["bitfinex","SOLUSD",1761068559372,10.50905056,195.09,195.02,9.83905056]
["bitfinex","SOLUSD",1761068559569,0.67,195.08,195.02,9.83905056]
["bitfinex","SOLUSD",1761068559775,0.67,195.08,195.03,9.83905056]
["bitfinex","SOLUSD",1761068560286,5.12636489,195.07,195.03,9.83905056]
["bitfinex","SOLUSD",1761068560678,0.67,195.06,195.03,9.83905056]
["bitfinex","SOLUSD",1761068561067,0.67,195.06,195.02,9.83905056]
["bitfinex","SOLUSD",1761068561268,0.67,195.06,195.03,9.83905056]
["bitfinex","SOLUSD",1761068561584,5.79662887,195.06,195.0,37.06]
["bitfinex","SOLUSD",1761068561892,0.67,195.06,195.02,9.83905056]
["bitfinex","SOLUSD",1761068563394,10.50905056,195.06,195.0,9.83905056]
["bitfinex","SOLUSD",1761068563572,0.67,195.05,195.0,9.83905056]
["bitfinex","SOLUSD",1761068563766,5.1271534,195.04,194.99,9.83905056]
["bitfinex","SOLUSD",1761068563990,4.2,195.03,195.0,9.83905056]
["bitfinex","SOLUSD",1761068564195,4.87,195.03,195.0,9.83905056]
["bitfinex","SOLUSD",1761068565088,4.87,195.03,194.97,28.00897774]
["bitfinex","SOLUSD",1761068565296,4.87,195.03,195.0,9.83905056]
["bitfinex","SOLUSD",1761068565872,0.67,195.02,195.0,9.83905056]
["bitfinex","SOLUSD",1761068566182,0.67,195.09,195.01,69.77905056]
["bitfinex","SOLUSD",1761068566369,0.67,195.09,195.07,9.83905056]
["bitfinex","SOLUSD",1761068566569,0.67,195.09,195.01,59.94]
["bitfinex","SOLUSD",1761068566570,0.67,195.09,195.06,9.83905056]
["bitfinex","SOLUSD",1761068566990,0.67,195.09,195.01,59.94]
["bitfinex","SOLUSD",1761068567292,0.67,195.09,195.04,9.83905056]
["bitfinex","SOLUSD",1761068567494,0.67,195.09,195.01,37.06]
["bitfinex","SOLUSD",1761068567672,0.67,195.09,195.04,9.83905056]
["bitfinex","SOLUSD",1761068567882,5.79606067,195.09,195.04,9.83905056]
["bitfinex","SOLUSD",1761068568171,20.5343427,195.13,195.08,9.83905056]
["bitfinex","SOLUSD",1761068568366,0.67,195.09,195.07,9.83905056]
["bitfinex","SOLUSD",1761068568585,30.37339326,195.13,195.03,5.12731826]
["bitfinex","SOLUSD",1761068568586,0.67,195.12,195.08,9.83905056]
["bitfinex","SOLUSD",1761068568784,0.67,195.12,195.07,9.83905056]
["bitfinex","SOLUSD",1761068569887,5.12531392,195.11,195.03,12.81854073]
["bitfinex","SOLUSD",1761068570082,9.83905056,195.1,195.02,5.12767921]
["bitfinex","SOLUSD",1761068570279,10.50905056,195.1,195.04,9.83905056]
["bitfinex","SOLUSD",1761068570469,0.67,195.09,194.99,22.88]
["bitfinex","SOLUSD",1761068570669,0.67,195.09,195.03,9.83905056]
["bitfinex","SOLUSD",1761068570993,10.50905056,195.09,195.03,9.83905056]
["bitfinex","SOLUSD",1761068571384,0.67,195.08,195.03,9.83905056]
["bitfinex","SOLUSD",1761068572083,5.79615567,195.08,195.03,9.83905056]
["bitfinex","SOLUSD",1761068572600,0.67,195.07,195.03,9.83905056]
["bitfinex","SOLUSD",1761068572779,106.5,195.06,195.03,9.83905056]
["bitfinex","SOLUSD",1761068573298,0.67,195.05,195.02,9.83905056]
["bitfinex","SOLUSD",1761068573472,4.2,195.04,195.02,9.83905056]
["bitfinex","SOLUSD",1761068573870,4.87,195.04,195.02,9.83905056]
["bitfinex","SOLUSD",1761068575376,0.67,195.03,195.01,14.96689645]
["bitfinex","SOLUSD",1761068575896,0.67,195.03,195.0,9.83905056]
["bitfinex","SOLUSD",1761068576381,0.67,195.03,194.99,5.12828652]
["bitfinex","SOLUSD",1761068576583,4.2,195.02,195.01,9.83905056]
["bitfinex","SOLUSD",1761068580005,4.2,195.02,195.01,14.96699271]
["bitfinex","SOLUSD",1761068581011,4.2,195.02,195.01,9.83905056]
["bitfinex","SOLUSD",1761068582306,4.2,195.02,195.0,5.12814177]
["bitfinex","SOLUSD",1761068582506,0.67,195.05,195.01,9.83905056]
["bitfinex","SOLUSD",1761068582710,0.67,195.02,194.98,9.83905056]
["bitfinex","SOLUSD",1761068582929,9.83905056,194.99,194.89,5.13109575]
["bitfinex","SOLUSD",1761068583121,9.83905056,194.97,194.9,13.61134673]
["bitfinex","SOLUSD",1761068583405,33.50101405,195.05,194.9,13.61134673]
["bitfinex","SOLUSD",1761068583406,0.72,195.05,194.96,9.83905056]
["bitfinex","SOLUSD",1761068583587,0.72,195.05,195.03,9.83905056]
["bitfinex","SOLUSD",1761068583783,0.72,195.05,195.01,9.83905056]
["bitfinex","SOLUSD",1761068584007,0.72,195.11,195.04,9.83905056]
["bitfinex","SOLUSD",1761068584214,0.72,195.13,195.09,9.83905056]
["bitfinex","SOLUSD",1761068584439,0.72,195.16,195.12,9.83905056]
["bitfinex","SOLUSD",1761068584589,0.72,195.16,195.14,9.83905056]
["bitfinex","SOLUSD",1761068584788,0.72,195.16,195.08,37.06]
["bitfinex","SOLUSD",1761068584986,0.72,195.16,195.12,9.83905056]
["bitfinex","SOLUSD",1761068585288,0.72,195.16,195.08,37.06]
["bitfinex","SOLUSD",1761068585488,10.55905056,195.16,195.09,9.83905056]
["bitfinex","SOLUSD",1761068585812,0.72,195.16,195.11,9.83905056]
["bitfinex","SOLUSD",1761068585993,0.72,195.15,195.1,9.83905056]
["bitfinex","SOLUSD",1761068586308,5.8443683,195.15,195.1,9.83905056]
["bitfinex","SOLUSD",1761068586688,0.72,195.14,195.1,9.83905056]
["bitfinex","SOLUSD",1761068587001,0.72,195.14,195.11,9.83905056]
["bitfinex","SOLUSD",1761068587712,0.72,195.14,195.0,10.87647521]
["bitfinex","SOLUSD",1761068587713,9.83905056,195.12,195.0,10.87647521]
["bitfinex","SOLUSD",1761068587896,17.93492591,195.15,195.03,22.88]
["bitfinex","SOLUSD",1761068587897,10.55905056,195.11,195.03,22.88]
["bitfinex","SOLUSD",1761068588103,0.72,195.11,195.07,9.83905056]
["bitfinex","SOLUSD",1761068588509,14.96353805,195.15,195.06,5.12659784]
["bitfinex","SOLUSD",1761068588703,0.72,195.13,195.06,5.12659784]
["bitfinex","SOLUSD",1761068589024,0.72,195.13,195.07,6.56419097]
["bitfinex","SOLUSD",1761068589518,0.72,195.13,195.08,6.56419097]
["bitfinex","SOLUSD",1761068589903,0.72,195.13,195.09,6.56419097]
["bitfinex","SOLUSD",1761068590287,0.72,195.13,195.1,6.56419097]
["bitfinex","SOLUSD",1761068590503,5.12426567,195.15,195.11,6.56419097]
["bitfinex","SOLUSD",1761068590712,0.72,195.14,195.06,22.88]
["bitfinex","SOLUSD",1761068591012,0.72,195.14,195.09,6.56419097]
["bitfinex","SOLUSD",1761068591311,0.72,195.14,195.1,6.56419097]
["bitfinex","SOLUSD",1761068592391,0.72,195.14,195.09,5.12566025]
["bitfinex","SOLUSD",1761068592587,5.84465339,195.14,195.09,11.68985122]
["bitfinex","SOLUSD",1761068592891,6.56419097,195.13,195.06,42.16637883]
["bitfinex","SOLUSD",1761068593098,7.28419097,195.13,195.07,6.56419097]
["bitfinex","SOLUSD",1761068593298,0.72,195.12,195.08,6.56419097]
["bitfinex","SOLUSD",1761068593705,0.72,195.12,195.09,6.56419097]
["bitfinex","SOLUSD",1761068593900,0.72,195.15,195.11,6.56419097]
["bitfinex","SOLUSD",1761068594105,0.72,195.14,195.1,11.68966511]
["bitfinex","SOLUSD",1761068594308,0.72,195.14,195.1,5.12547414]
["bitfinex","SOLUSD",1761068594503,0.72,195.14,195.1,6.56419097]
["bitfinex","SOLUSD",1761068594729,0.72,195.14,195.06,37.04]
["bitfinex","SOLUSD",1761068594902,7.28419097,195.14,195.07,6.56419097]
["bitfinex","SOLUSD",1761068595423,6.56419097,195.11,195.06,37.04]
["bitfinex","SOLUSD",1761068595608,6.56419097,195.11,195.06,5.12655505]
["bitfinex","SOLUSD",1761068595808,11.48419097,195.1,195.04,6.56419097]
["bitfinex","SOLUSD",1761068596006,10.04564591,195.1,195.04,11.69114736]
["bitfinex","SOLUSD",1761068596209,0.72,195.09,195.04,11.69114736]
["bitfinex","SOLUSD",1761068597120,0.72,195.09,195.05,6.56419097]
["bitfinex","SOLUSD",1761068597421,4.2,195.1,195.06,6.56419097]
["bitfinex","SOLUSD",1761068597716,4.2,195.1,195.08,6.56419097]
["bitfinex","SOLUSD",1761068598021,4.2,195.1,195.04,17.9448399]
["bitfinex","SOLUSD",1761068598022,10.04448929,195.15,195.09,6.56419097]
["bitfinex","SOLUSD",1761068598215,4.92,195.15,195.11,6.56419097]
["bitfinex","SOLUSD",1761068598423,4.92,195.15,195.12,6.56419097]
["bitfinex","SOLUSD",1761068598817,4.92,195.15,195.11,6.56419097]
["bitfinex","SOLUSD",1761068599213,4.86,195.15,195.11,11.68947033]
["bitfinex","SOLUSD",1761068599525,0.66,195.14,195.08,37.02]
["bitfinex","SOLUSD",1761068599710,0.66,195.14,195.1,6.56419097]
["bitfinex","SOLUSD",1761068601216,0.66,195.14,195.11,6.56419097]
["bitfinex","SOLUSD",1761068601625,4.2,195.15,195.11,6.56419097]
["bitfinex","SOLUSD",1761068601920,4.2,195.15,195.1,5.12548104]
["bitfinex","SOLUSD",1761068602111,4.2,195.15,195.13,6.56419097]
["bitfinex","SOLUSD",1761068602517,0.66,195.14,195.1,5.12548104]
["bitfinex","SOLUSD",1761068602741,4.2,195.13,195.07,6.56419097]
["bitfinex","SOLUSD",1761068602904,4.2,195.12,195.06,6.56419097]
["bitfinex","SOLUSD",1761068603110,5.12531392,195.11,195.06,11.69080127]
["bitfinex","SOLUSD",1761068603425,0.66,195.1,195.06,11.69080127]
["bitfinex","SOLUSD",1761068603798,0.66,195.1,195.0,12.8201241]
["bitfinex","SOLUSD",1761068604005,0.66,195.1,195.03,6.56419097]
["bitfinex","SOLUSD",1761068604505,17.93771896,195.12,195.07,6.56419097]
["bitfinex","SOLUSD",1761068604506,0.66,195.11,195.07,6.56419097]
["bitfinex","SOLUSD",1761068604803,0.66,195.11,195.08,6.56419097]
["bitfinex","SOLUSD",1761068605230,5.12483189,195.13,195.09,6.56419097]
["bitfinex","SOLUSD",1761068605410,5.12483189,195.13,195.06,5.1266277]
["bitfinex","SOLUSD",1761068605730,0.66,195.12,195.07,6.56419097]
["bitfinex","SOLUSD",1761068605932,0.66,195.12,195.06,6.56419097]
["bitfinex","SOLUSD",1761068606117,0.66,195.12,195.07,6.56419097]
["bitfinex","SOLUSD",1761068606512,0.66,195.12,195.08,6.56419097]
["bitfinex","SOLUSD",1761068606815,0.66,195.12,195.03,5.12739461]
["bitfinex","SOLUSD",1761068607021,0.66,195.12,195.07,6.56419097]
["bitfinex","SOLUSD",1761068607430,5.7852232,195.12,195.07,6.56419097]
["bitfinex","SOLUSD",1761068607807,5.12479125,195.13,195.09,6.56419097]
["bitfinex","SOLUSD",1761068608129,0.66,195.12,195.1,6.56419097]
["bitfinex","SOLUSD",1761068608329,0.66,195.15,195.11,6.56419097]
["bitfinex","SOLUSD",1761068608526,6.56419097,195.17,195.07,42.14623853]
["bitfinex","SOLUSD",1761068608527,5.12394458,195.17,195.07,42.14623853]
["bitfinex","SOLUSD",1761068608828,0.66,195.16,195.14,6.56419097]
["bitfinex","SOLUSD",1761068609214,0.66,195.16,195.13,6.56419097]
["bitfinex","SOLUSD",1761068609635,12.34826864,195.16,195.08,5.12592324]
["bitfinex","SOLUSD",1761068609933,113.06419097,195.15,195.09,6.56419097]
["bitfinex","SOLUSD",1761068610136,0.66,195.14,195.09,6.56419097]
["bitfinex","SOLUSD",1761068610320,0.66,195.14,195.05,59.9]
["bitfinex","SOLUSD",1761068610507,0.66,195.14,195.09,6.56419097]
["bitfinex","SOLUSD",1761068610713,4.2,195.13,195.06,17.94319696]
["bitfinex","SOLUSD",1761068610929,4.2,195.13,195.12,6.56419097]
["bitfinex","SOLUSD",1761068612551,4.86,195.12,195.09,6.56419097]
["bitfinex","SOLUSD",1761068612750,4.2,195.12,195.11,6.56419097]
["bitfinex","SOLUSD",1761068613244,46.32347919,195.18,195.11,6.56419097]
["bitfinex","SOLUSD",1761068613411,4.2,195.17,195.14,6.56419097]
["bitfinex","SOLUSD",1761068613920,0.7,195.16,195.14,6.56419097]
["bitfinex","SOLUSD",1761068614250,4.2,195.17,195.15,6.56419097]
["bitfinex","SOLUSD",1761068614533,4.2,195.17,195.11,37.0]
["bitfinex","SOLUSD",1761068614833,0.8,195.2,195.16,6.56419097]
["bitfinex","SOLUSD",1761068615022,0.8,195.2,195.11,37.0]
["bitfinex","SOLUSD",1761068615023,0.8,195.2,195.17,6.56419097]
["bitfinex","SOLUSD",1761068615845,0.8,195.2,195.17,11.68788124]
["bitfinex","SOLUSD",1761068616022,0.1,195.2,195.19,6.56419097]
["bitfinex","SOLUSD",1761068616415,0.8,195.2,195.17,11.68788124]
["bitfinex","SOLUSD",1761068616816,0.8,195.2,195.18,6.56419097]
["bitfinex","SOLUSD",1761068617233,0.1,195.2,195.19,6.56419097]
["bitfinex","SOLUSD",1761068617738,0.1,195.2,195.14,12.81069642]
["bitfinex","SOLUSD",1761068617926,0.8,195.2,195.18,6.56419097]
["bitfinex","SOLUSD",1761068619319,0.1,195.2,195.18,6.56419097]
["bitfinex","SOLUSD",1761068619627,0.1,195.2,195.19,6.56419097]
["bitfinex","SOLUSD",1761068620028,0.1,195.2,195.15,5.12414194]
["bitfinex","SOLUSD",1761068620235,0.1,195.2,195.18,6.56419097]
["bitfinex","SOLUSD",1761068621027,4.2,195.19,195.18,6.56419097]
["bitfinex","SOLUSD",1761068623045,4.9,195.19,195.18,6.56419097]
["bitfinex","SOLUSD",1761068623435,4.9,195.19,195.16,5.12394617]
["bitfinex","SOLUSD",1761068623636,4.2,195.18,195.17,6.56419097]
["bitfinex","SOLUSD",1761068624034,4.2,195.18,195.16,11.68813023]
["bitfinex","SOLUSD",1761068624346,4.2,195.18,195.17,6.56419097]
["bitfinex","SOLUSD",1761068624948,0.8,195.2,195.17,6.56419097]
["bitfinex","SOLUSD",1761068624949,0.1,195.2,195.17,6.56419097]
["bitfinex","SOLUSD",1761068625146,0.1,195.2,195.19,6.56419097]
["bitfinex","SOLUSD",1761068625961,0.1,195.2,195.19,11.68740424]
["bitfinex","SOLUSD",1761068627346,0.1,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1761068627642,0.1,195.2,195.19,11.68740424]
["bitfinex","SOLUSD",1761068628658,0.1,195.2,195.19,6.56419097]
["bitfinex","SOLUSD",1761068628861,0.1,195.2,195.19,11.68740424]
["bitfinex","SOLUSD",1761068630236,0.1,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1761068630440,0.1,195.2,195.19,11.68740424]
["bitfinex","SOLUSD",1761068630849,0.1,195.2,195.19,22.56387945]
["bitfinex","SOLUSD",1761068631157,4.2,195.29,195.19,45.44387945]
["bitfinex","SOLUSD",1761068631361,4.2,195.29,195.2,14.64672684]
["bitfinex","SOLUSD",1761068631661,4.2,195.28,195.27,6.56419097]
["bitfinex","SOLUSD",1761068631866,0.7,195.3,195.27,6.56419097]
["bitfinex","SOLUSD",1761068632745,5.82032918,195.3,195.26,6.56419097]
["bitfinex","SOLUSD",1761068632936,5.82032918,195.3,195.25,6.56419097]
["bitfinex","SOLUSD",1761068633142,0.7,195.29,195.26,6.56419097]
["bitfinex","SOLUSD",1761068633666,0.7,195.29,195.27,6.56419097]
["bitfinex","SOLUSD",1761068633969,5.82065826,195.29,195.26,6.56419097]
["bitfinex","SOLUSD",1761068634175,5.82065826,195.29,195.22,17.92849093]
["bitfinex","SOLUSD",1761068634176,5.82065826,195.29,195.25,6.56419097]
["bitfinex","SOLUSD",1761068634379,0.7,195.28,195.25,6.56419097]
["bitfinex","SOLUSD",1761068634879,0.7,195.28,195.22,5.12242598]
["bitfinex","SOLUSD",1761068635182,0.7,195.28,195.16,22.88]
["bitfinex","SOLUSD",1761068635347,0.7,195.28,195.21,6.56419097]
["bitfinex","SOLUSD",1761068635348,108.86419097,195.27,195.21,6.56419097]
["bitfinex","SOLUSD",1761068635671,102.3,195.27,195.21,6.56419097]
["bitfinex","SOLUSD",1761068635877,0.7,195.26,195.22,6.56419097]
["bitfinex","SOLUSD",1761068636060,10.02153074,195.26,195.22,6.56419097]
["bitfinex","SOLUSD",1761068636258,10.02153074,195.26,195.2,5.12271962]
["bitfinex","SOLUSD",1761068636259,10.02153074,195.26,195.21,6.56419097]
["bitfinex","SOLUSD",1761068636444,0.7,195.25,195.21,6.56419097]
["bitfinex","SOLUSD",1761068636645,0.7,195.24,195.17,42.08347769]
["bitfinex","SOLUSD",1761068636946,4.2,195.25,195.21,6.56419097]
["bitfinex","SOLUSD",1761068637142,4.2,195.24,195.21,6.56419097]
["bitfinex","SOLUSD",1761068637356,4.9,195.24,195.21,6.56419097]
["bitfinex","SOLUSD",1761068637867,4.2,195.24,195.22,6.56419097]
["bitfinex","SOLUSD",1761068638044,4.2,195.24,195.18,5.12347576]
["bitfinex","SOLUSD",1761068638245,4.9,195.24,195.21,6.56419097]
["bitfinex","SOLUSD",1761068638451,4.9,195.24,195.22,6.56419097]
["bitfinex","SOLUSD",1761068638766,4.9,195.24,195.21,6.56419097]
["bitfinex","SOLUSD",1761068640961,4.2,195.24,195.21,11.68687558]
["bitfinex","SOLUSD",1761068641361,4.9,195.24,195.21,6.56419097]
["bitfinex","SOLUSD",1761068641560,4.9,195.24,195.18,12.80868941]
["bitfinex","SOLUSD",1761068641561,4.2,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1761068641795,10.76419097,195.22,195.08,25.63012906]
["bitfinex","SOLUSD",1761068642066,10.76419097,195.22,195.05,5.69375912]
["bitfinex","SOLUSD",1761068642067,4.9,195.21,195.16,6.56419097]
["bitfinex","SOLUSD",1761068642265,4.9,195.21,195.2,6.56419097]
["bitfinex","SOLUSD",1761068642266,4.2,195.21,195.2,6.56419097]
["bitfinex","SOLUSD",1761068642849,4.2,195.21,195.2,2.62175145]
["bitfinex","SOLUSD",1761068643553,4.89,195.26,195.21,5.12268838]
["bitfinex","SOLUSD",1761068643954,0.69,195.25,195.21,2.62175145]
["bitfinex","SOLUSD",1761068644157,2.62175145,195.23,195.17,2.62175145]
["bitfinex","SOLUSD",1761068644351,4.2,195.24,195.16,5.1239459]
["bitfinex","SOLUSD",1761068644559,2.0,195.33,195.16,5.1239459]
["bitfinex","SOLUSD",1761068644560,0.69,195.28,195.23,2.62175145]
["bitfinex","SOLUSD",1761068644777,6.82175145,195.3,195.24,2.62175145]
["bitfinex","SOLUSD",1761068645070,6.82175145,195.3,195.25,2.62175145]
["bitfinex","SOLUSD",1761068645071,0.69,195.29,195.25,2.62175145]
["bitfinex","SOLUSD",1761068645272,0.69,195.29,195.2,47.4270058]
["bitfinex","SOLUSD",1761068645463,0.69,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1761068645852,0.69,195.29,195.25,7.74339037]
["bitfinex","SOLUSD",1761068646049,0.69,195.29,195.26,2.62175145]
["bitfinex","SOLUSD",1761068646667,4.2,195.3,195.27,2.62175145]
["bitfinex","SOLUSD",1761068646971,4.2,195.3,195.28,2.62175145]
["bitfinex","SOLUSD",1761068647172,0.69,195.29,195.26,2.62175145]
["bitfinex","SOLUSD",1761068647381,0.69,195.29,195.25,17.92573623]
["bitfinex","SOLUSD",1761068647382,0.69,195.29,195.27,2.62175145]
["bitfinex","SOLUSD",1761068647560,4.2,195.3,195.28,7.74260355]
["bitfinex","SOLUSD",1761068647759,0.69,195.32,195.29,2.62175145]
["bitfinex","SOLUSD",1761068647962,0.69,195.32,195.28,7.74260355]
["bitfinex","SOLUSD",1761068648678,0.69,195.32,195.28,9.2149134]
["bitfinex","SOLUSD",1761068649267,0.1,195.34,195.28,17.92298237]
["bitfinex","SOLUSD",1761068649480,0.1,195.34,195.32,4.0940613]
["bitfinex","SOLUSD",1761068649680,0.1,195.34,195.33,4.0940613]
["bitfinex","SOLUSD",1761068649986,0.1,195.34,195.31,4.0940613]
["bitfinex","SOLUSD",1761068650161,0.1,195.34,195.32,4.0940613]
["bitfinex","SOLUSD",1761068650754,0.69,195.33,195.29,12.80147472]
["bitfinex","SOLUSD",1761068650955,0.1,195.34,195.32,4.0940613]
["bitfinex","SOLUSD",1761068651387,0.1,195.34,195.29,12.80147472]
["bitfinex","SOLUSD",1761068651693,0.1,195.34,195.33,9.21360258]
["bitfinex","SOLUSD",1761068652387,0.1,195.34,195.28,5.12066803]
["bitfinex","SOLUSD",1761068652585,0.1,195.34,195.33,4.0940613]
["bitfinex","SOLUSD",1761068654258,0.1,195.34,195.33,20.09007779]
["bitfinex","SOLUSD",1761068655177,1e-08,195.34,195.33,42.97007779]
["bitfinex","SOLUSD",1761068655478,0.1,195.48,195.38,17.91380897]
["bitfinex","SOLUSD",1761068655677,0.69,195.47,195.41,22.88]
["bitfinex","SOLUSD",1761068655853,0.69,195.47,195.42,4.0940613]
["bitfinex","SOLUSD",1761068656388,0.69,195.47,195.44,4.0940613]
["bitfinex","SOLUSD",1761068656682,0.79,195.48,195.41,22.88]
["bitfinex","SOLUSD",1761068656883,0.69,195.47,195.42,4.0940613]
["bitfinex","SOLUSD",1761068657584,0.69,195.47,195.4,9.21176856]
["bitfinex","SOLUSD",1761068657786,0.69,195.47,195.44,4.0940613]
["bitfinex","SOLUSD",1761068657960,0.69,195.47,195.42,4.0940613]
["bitfinex","SOLUSD",1761068658157,0.69,195.47,195.4,5.11770726]
["bitfinex","SOLUSD",1761068658359,0.69,195.47,195.42,4.0940613]
["bitfinex","SOLUSD",1761068659260,9.89997959,195.47,195.41,4.0940613]
["bitfinex","SOLUSD",1761068659461,18.59560468,195.47,195.4,4.0940613]
["bitfinex","SOLUSD",1761068659778,0.69,195.46,195.27,6.16873185]
["bitfinex","SOLUSD",1761068660094,0.69,195.46,195.21,9.74251384]
["bitfinex","SOLUSD",1761068660095,4.0940613,195.43,195.37,4.0940613]
["bitfinex","SOLUSD",1761068660287,4.0940613,195.41,195.33,36.9]
["bitfinex","SOLUSD",1761068660474,4.89,195.45,195.33,36.9]
["bitfinex","SOLUSD",1761068660656,22.88,195.44,195.33,40.9940613]
["bitfinex","SOLUSD",1761068660863,4.0940613,195.39,195.29,22.88]
["bitfinex","SOLUSD",1761068661061,4.0940613,195.34,195.28,4.0940613]
["bitfinex","SOLUSD",1761068661268,0.69,195.33,195.28,4.0940613]
["bitfinex","SOLUSD",1761068661705,9.90374247,195.33,195.25,36.9]
["bitfinex","SOLUSD",1761068661881,4.0940613,195.32,195.26,4.0940613]
["bitfinex","SOLUSD",1761068662201,0.69,195.38,195.28,22.88]
["bitfinex","SOLUSD",1761068662386,0.69,195.38,195.3,4.0940613]
["bitfinex","SOLUSD",1761068662581,0.69,195.38,195.31,36.9]
["bitfinex","SOLUSD",1761068662764,0.69,195.38,195.36,9.81786056]
["bitfinex","SOLUSD",1761068663674,0.69,195.38,195.37,9.81786056]
["bitfinex","SOLUSD",1761068663876,0.69,195.4,195.37,9.81786056]
["bitfinex","SOLUSD",1761068664083,0.69,195.4,195.32,17.91931188]
["bitfinex","SOLUSD",1761068664265,0.69,195.4,195.37,9.81786056]
["bitfinex","SOLUSD",1761068664465,0.69,195.4,195.38,9.81786056]
["bitfinex","SOLUSD",1761068664691,35.67099513,195.45,195.39,9.81786056]
["bitfinex","SOLUSD",1761068664692,0.69,195.45,195.39,9.81786056]
["bitfinex","SOLUSD",1761068664879,0.69,195.45,195.37,10.87647521]
["bitfinex","SOLUSD",1761068665074,0.69,195.45,195.42,9.81786056]
["bitfinex","SOLUSD",1761068665380,0.69,195.45,195.41,9.81786056]
["bitfinex","SOLUSD",1761068665587,5.11665984,195.44,195.39,9.81786056]
["bitfinex","SOLUSD",1761068665800,0.69,195.43,195.39,9.81786056]
["bitfinex","SOLUSD",1761068666688,0.69,195.43,195.38,5.11822242]
["bitfinex","SOLUSD",1761068666878,0.69,195.43,195.37,42.01847702]
["bitfinex","SOLUSD",1761068667191,0.69,195.43,195.38,9.81786056]
["bitfinex","SOLUSD",1761068667678,5.80710371,195.43,195.38,9.81786056]
["bitfinex","SOLUSD",1761068667872,5.80710371,195.43,195.39,9.81786056]
["bitfinex","SOLUSD",1761068668064,5.11710371,195.43,195.39,9.81786056]
["bitfinex","SOLUSD",1761068668395,0.69,195.42,195.38,9.81786056]
["bitfinex","SOLUSD",1761068668773,5.80729581,195.42,195.38,9.81786056]
["bitfinex","SOLUSD",1761068669101,5.80729581,195.42,195.37,36.9]
["bitfinex","SOLUSD",1761068669271,0.69,195.41,195.38,9.81786056]
["bitfinex","SOLUSD",1761068669908,0.69,195.41,195.37,36.9]
["bitfinex","SOLUSD",1761068670089,4.2,195.47,195.37,36.9]
["bitfinex","SOLUSD",1761068670090,27.08,195.47,195.37,36.9]
["bitfinex","SOLUSD",1761068670268,0.69,195.4,195.39,9.81786056]
["bitfinex","SOLUSD",1761068670467,9.81786056,195.45,195.39,9.81786056]
["bitfinex","SOLUSD",1761068670691,0.69,195.44,195.39,9.81786056]
["bitfinex","SOLUSD",1761068670888,5.11692165,195.43,195.37,42.01848541]
["bitfinex","SOLUSD",1761068671284,0.69,195.42,195.38,9.81786056]
["bitfinex","SOLUSD",1761068671472,0.69,195.47,195.37,42.01848541]
["bitfinex","SOLUSD",1761068671685,0.69,195.47,195.38,10.87647521]
["bitfinex","SOLUSD",1761068672292,0.69,195.47,195.44,9.81786056]
["bitfinex","SOLUSD",1761068672500,0.69,195.47,195.38,10.87647521]
["bitfinex","SOLUSD",1761068672670,0.69,195.47,195.44,9.81786056]
["bitfinex","SOLUSD",1761068672876,0.69,195.47,195.43,9.81786056]
["bitfinex","SOLUSD",1761068673292,0.69,195.47,195.44,9.81786056]
["bitfinex","SOLUSD",1761068674375,0.1,195.48,195.46,9.81786056]
["bitfinex","SOLUSD",1761068674576,0.1,195.48,195.43,10.87647521]
["bitfinex","SOLUSD",1761068674797,0.1,195.48,195.47,14.93373511]
["bitfinex","SOLUSD",1761068675112,0.1,195.48,195.46,36.88]
["bitfinex","SOLUSD",1761068675274,0.1,195.48,195.47,10.87647521]
["bitfinex","SOLUSD",1761068675686,0.1,195.48,195.44,27.99664265]
["bitfinex","SOLUSD",1761068676088,0.1,195.48,195.45,36.88]
["bitfinex","SOLUSD",1761068676294,0.1,195.48,195.47,9.81786056]
["bitfinex","SOLUSD",1761068676678,0.1,195.48,195.45,36.88]
["bitfinex","SOLUSD",1761068676899,0.1,195.48,195.47,14.93373511]
["bitfinex","SOLUSD",1761068677395,0.1,195.48,195.47,25.81021032]
["bitfinex","SOLUSD",1761068678182,0.1,195.48,195.47,15.99234976]
["bitfinex","SOLUSD",1761068678381,0.1,195.48,195.47,49.20179777]
["bitfinex","SOLUSD",1761068678914,0.1,195.48,195.47,48.69021032]
["bitfinex","SOLUSD",1761068679077,0.1,195.48,195.47,25.81021032]
["bitfinex","SOLUSD",1761068679478,1e-08,195.48,195.47,48.69021032]
["bitfinex","SOLUSD",1761068679786,0.71,195.64,195.48,33.75647521]
["bitfinex","SOLUSD",1761068679973,0.71,195.64,195.63,9.81786056]
["bitfinex","SOLUSD",1761068680183,0.1,195.67,195.6,36.9]
["bitfinex","SOLUSD",1761068680404,0.1,195.67,195.62,22.88]
["bitfinex","SOLUSD",1761068680603,0.1,195.67,195.63,29.16]
["bitfinex","SOLUSD",1761068680782,2.67057817,195.81,195.7,22.88]
["bitfinex","SOLUSD",1761068681101,9.81786056,195.78,195.71,9.81786056]
["bitfinex","SOLUSD",1761068681419,9.81786056,195.79,195.68,10.87647521]
["bitfinex","SOLUSD",1761068681702,17.87448427,195.81,195.67,59.98]
["bitfinex","SOLUSD",1761068681875,17.87448427,195.81,195.67,37.1]
["bitfinex","SOLUSD",1761068682075,9.81786056,195.73,195.67,46.91786056]
["bitfinex","SOLUSD",1761068682309,10.87647521,195.8,195.67,37.1]
["bitfinex","SOLUSD",1761068682494,0.1,195.68,195.66,9.81786056]
["bitfinex","SOLUSD",1761068682705,0.1,195.68,195.63,37.1]
["bitfinex","SOLUSD",1761068683010,5.92050897,195.68,195.63,46.91786056]
["bitfinex","SOLUSD",1761068683179,5.92050897,195.68,195.62,9.81786056]
["bitfinex","SOLUSD",1761068683378,5.92050897,195.68,195.64,9.81786056]
["bitfinex","SOLUSD",1761068683597,5.92050897,195.68,195.6,37.1]
["bitfinex","SOLUSD",1761068683793,5.21050897,195.68,195.6,37.1]
["bitfinex","SOLUSD",1761068684104,0.81,195.68,195.62,9.81786056]
["bitfinex","SOLUSD",1761068684402,0.81,195.68,195.63,9.81786056]
["bitfinex","SOLUSD",1761068685078,5.11064547,195.67,195.6,37.1]
["bitfinex","SOLUSD",1761068685279,0.71,195.66,195.6,37.1]
["bitfinex","SOLUSD",1761068685504,9.81786056,195.64,195.58,9.81786056]
["bitfinex","SOLUSD",1761068685882,9.81786056,195.62,195.56,9.81786056]
["bitfinex","SOLUSD",1761068686097,0.71,195.63,195.56,9.81786056]
["bitfinex","SOLUSD",1761068686308,10.52786056,195.63,195.56,9.81786056]
["bitfinex","SOLUSD",1761068686601,0.71,195.63,195.56,9.81786056]
["bitfinex","SOLUSD",1761068686904,5.82206797,195.62,195.56,9.81786056]
["bitfinex","SOLUSD",1761068687603,15.63992853,195.62,195.55,14.93161333]
["bitfinex","SOLUSD",1761068687804,5.82206797,195.62,195.57,9.81786056]
["bitfinex","SOLUSD",1761068688287,0.71,195.61,195.58,9.81786056]
["bitfinex","SOLUSD",1761068688489,0.71,195.61,195.54,37.06]
["bitfinex","SOLUSD",1761068688803,0.71,195.61,195.57,9.81786056]
["bitfinex","SOLUSD",1761068688997,0.71,195.61,195.54,37.06]
["bitfinex","SOLUSD",1761068689205,0.71,195.61,195.57,9.81786056]
["bitfinex","SOLUSD",1761068689511,0.71,195.61,195.54,42.17400361]
["bitfinex","SOLUSD",1761068689707,5.82226411,195.61,195.54,42.17400361]
["bitfinex","SOLUSD",1761068689890,0.71,195.61,195.57,9.81786056]
["bitfinex","SOLUSD",1761068690206,0.71,195.61,195.54,42.17396654]
["bitfinex","SOLUSD",1761068690386,0.71,195.61,195.57,9.81786056]
["bitfinex","SOLUSD",1761068690784,5.822244,195.61,195.53,22.88]
["bitfinex","SOLUSD",1761068690985,15.64010456,195.61,195.55,9.81786056]
["bitfinex","SOLUSD",1761068691809,5.822244,195.61,195.55,9.81786056]
["bitfinex","SOLUSD",1761068692004,10.52786056,195.6,195.52,5.11445661]
["bitfinex","SOLUSD",1761068692189,9.81786056,195.58,195.51,14.93258974]
["bitfinex","SOLUSD",1761068692396,9.81786056,195.58,195.51,5.11472918]
["bitfinex","SOLUSD",1761068692599,0.71,195.57,195.51,9.81786056]
["bitfinex","SOLUSD",1761068692905,9.81786056,195.55,195.49,14.93321172]
["bitfinex","SOLUSD",1761068693107,9.81786056,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1761068693407,0.71,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1761068693609,0.71,195.53,195.48,37.0]
["bitfinex","SOLUSD",1761068693610,10.52786056,195.53,195.48,42.11560403]
["bitfinex","SOLUSD",1761068693809,10.52786056,195.53,195.47,9.81786056]
["bitfinex","SOLUSD",1761068693810,9.81786056,195.5,195.41,5.11744537]
["bitfinex","SOLUSD",1761068693986,9.81786056,195.48,195.41,17.91105879]
["bitfinex","SOLUSD",1761068694305,9.81786056,195.48,195.42,9.81786056]
["bitfinex","SOLUSD",1761068694503,9.81786056,195.49,195.42,9.81786056]
["bitfinex","SOLUSD",1761068694806,9.81786056,195.49,195.41,54.89105879]
["bitfinex","SOLUSD",1761068695010,10.52786056,195.48,195.42,9.81786056]
["bitfinex","SOLUSD",1761068695416,4.2,195.54,195.47,9.81786056]
["bitfinex","SOLUSD",1761068695417,0.71,195.51,195.47,9.81786056]
["bitfinex","SOLUSD",1761068695598,9.31424807,195.54,195.47,9.81786056]
["bitfinex","SOLUSD",1761068695599,0.71,195.53,195.47,9.81786056]
["bitfinex","SOLUSD",1761068695790,4.2,195.6,195.47,0.4]
["bitfinex","SOLUSD",1761068696118,0.71,195.57,195.52,9.81786056]
["bitfinex","SOLUSD",1761068696288,0.71,195.57,195.51,9.81786056]
["bitfinex","SOLUSD",1761068696495,10.52786056,195.57,195.48,33.06]
["bitfinex","SOLUSD",1761068696698,9.81786056,195.55,195.46,37.0]
["bitfinex","SOLUSD",1761068697017,9.81786056,195.54,195.47,5.11587455]
["bitfinex","SOLUSD",1761068697198,9.81786056,195.55,195.48,9.81786056]
["bitfinex","SOLUSD",1761068697393,10.52786056,195.55,195.48,9.81786056]
["bitfinex","SOLUSD",1761068697592,35.66183956,195.59,195.5,9.81786056]
["bitfinex","SOLUSD",1761068697593,9.81786056,195.57,195.5,9.81786056]
["bitfinex","SOLUSD",1761068697807,0.71,195.55,195.5,9.81786056]
["bitfinex","SOLUSD",1761068698622,0.71,195.55,195.48,9.81786056]
["bitfinex","SOLUSD",1761068698806,4.2,195.54,195.49,9.81786056]
["bitfinex","SOLUSD",1761068699011,4.2,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1761068699515,4.91,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1761068700298,4.2,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1761068700513,4.2,195.54,195.51,9.81786056]
["bitfinex","SOLUSD",1761068700693,4.91,195.54,195.5,14.93295007]
["bitfinex","SOLUSD",1761068700899,0.71,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1761068701115,0.71,195.53,195.48,9.81786056]
["bitfinex","SOLUSD",1761068701628,0.71,195.53,195.47,14.93373511]
["bitfinex","SOLUSD",1761068701916,0.71,195.53,195.48,9.81786056]
["bitfinex","SOLUSD",1761068702292,0.71,195.53,195.5,9.81786056]
["bitfinex","SOLUSD",1761068702494,4.2,195.54,195.51,14.93268844]
["bitfinex","SOLUSD",1761068702690,0.66,195.59,195.53,9.81786056]
["bitfinex","SOLUSD",1761068702997,0.66,195.59,195.52,0.4]
["bitfinex","SOLUSD",1761068703219,0.66,195.59,195.51,54.86189759]
["bitfinex","SOLUSD",1761068703419,0.66,195.59,195.54,9.81786056]
["bitfinex","SOLUSD",1761068704098,0.66,195.59,195.51,55.26189759]
["bitfinex","SOLUSD",1761068704411,0.66,195.59,195.55,5.11378164]
["bitfinex","SOLUSD",1761068704626,47.41786056,195.62,195.56,9.81786056]
["bitfinex","SOLUSD",1761068704794,0.66,195.61,195.56,9.81786056]
["bitfinex","SOLUSD",1761068705000,0.66,195.61,195.55,27.7160963]
["bitfinex","SOLUSD",1761068705324,0.66,195.64,195.6,9.81786056]
["bitfinex","SOLUSD",1761068705623,0.66,195.67,195.63,9.81786056]
["bitfinex","SOLUSD",1761068705827,0.66,195.66,195.59,22.88]
["bitfinex","SOLUSD",1761068706004,0.66,195.66,195.59,59.82]
["bitfinex","SOLUSD",1761068706205,0.66,195.66,195.61,9.81786056]
["bitfinex","SOLUSD",1761068706523,0.66,195.66,195.62,14.9298123]
["bitfinex","SOLUSD",1761068706836,0.1,195.68,195.63,9.81786056]
["bitfinex","SOLUSD",1761068707029,0.1,195.68,195.65,9.81786056]
["bitfinex","SOLUSD",1761068707531,10.57786056,195.68,195.62,5.11195174]
["bitfinex","SOLUSD",1761068707827,9.81786056,195.63,195.52,17.90098199]
["bitfinex","SOLUSD",1761068708034,22.88,195.63,195.52,14.93242684]
["bitfinex","SOLUSD",1761068708232,0.66,195.65,195.61,9.81786056]
["bitfinex","SOLUSD",1761068708411,0.66,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761068709127,7.28719792,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1761068709423,0.66,195.65,195.6,6.52719792]
["bitfinex","SOLUSD",1761068709931,0.66,195.65,195.61,6.52719792]
["bitfinex","SOLUSD",1761068710101,0.66,195.65,195.62,6.52719792]
["bitfinex","SOLUSD",1761068710302,0.66,195.67,195.62,6.52719792]
["bitfinex","SOLUSD",1761068710506,0.66,195.67,195.63,11.63888835]
["bitfinex","SOLUSD",1761068710700,0.66,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1761068710915,0.66,195.67,195.63,17.89091652]
["bitfinex","SOLUSD",1761068711106,7.18719792,195.67,195.62,5.11192624]
["bitfinex","SOLUSD",1761068711310,0.66,195.67,195.62,17.89180559]
["bitfinex","SOLUSD",1761068711522,0.66,195.66,195.62,17.89180559]
["bitfinex","SOLUSD",1761068711923,6.62719792,195.68,195.63,6.52719792]
["bitfinex","SOLUSD",1761068711924,0.1,195.68,195.63,6.52719792]
["bitfinex","SOLUSD",1761068712239,0.76,195.68,195.63,6.52719792]
["bitfinex","SOLUSD",1761068712414,0.1,195.68,195.64,24.41719995]
["bitfinex","SOLUSD",1761068713120,0.76,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1761068713326,0.76,195.68,195.64,24.41719995]
["bitfinex","SOLUSD",1761068713523,0.76,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1761068713724,6.52719792,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761068714023,0.76,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1761068714233,7.28719792,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1761068714536,6.52719792,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1761068715035,0.66,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761068715358,0.1,195.68,195.64,6.52719792]
["bitfinex","SOLUSD",1761068715648,0.1,195.68,195.63,0.4]
["bitfinex","SOLUSD",1761068715855,0.1,195.68,195.66,6.52719792]
["bitfinex","SOLUSD",1761068716149,0.1,195.68,195.67,6.52719792]
["bitfinex","SOLUSD",1761068716322,0.1,195.68,195.62,43.4515898]
["bitfinex","SOLUSD",1761068716528,0.1,195.68,195.67,6.52719792]
["bitfinex","SOLUSD",1761068717045,0.76,195.68,195.65,6.52719792]
["bitfinex","SOLUSD",1761068717443,0.1,195.68,195.65,6.52719792]
["bitfinex","SOLUSD",1761068717620,0.1,195.68,195.66,6.52719792]
["bitfinex","SOLUSD",1761068718531,0.1,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761068719718,0.1,195.68,195.66,5.11087641]
["bitfinex","SOLUSD",1761068719921,0.72,195.67,195.65,5.11113333]
["bitfinex","SOLUSD",1761068720359,0.72,195.67,195.61,22.88]
["bitfinex","SOLUSD",1761068720539,0.72,195.67,195.62,6.52719792]
["bitfinex","SOLUSD",1761068720732,6.52719792,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1761068721123,7.24719792,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761068721319,7.24719792,195.65,195.55,0.4]
["bitfinex","SOLUSD",1761068721320,6.52719792,195.63,195.53,10.87647521]
["bitfinex","SOLUSD",1761068721522,6.52719792,195.59,195.5,18.30281329]
["bitfinex","SOLUSD",1761068721749,6.52719792,195.57,195.5,17.90281329]
["bitfinex","SOLUSD",1761068721927,6.52719792,195.57,195.5,24.43001121]
["bitfinex","SOLUSD",1761068722125,6.52719792,195.57,195.49,36.94]
["bitfinex","SOLUSD",1761068722126,7.24719792,195.56,195.49,48.58252758]
["bitfinex","SOLUSD",1761068722344,6.52719792,195.55,195.49,48.58252758]
["bitfinex","SOLUSD",1761068722531,5.83378557,195.55,195.47,5.11567288]
["bitfinex","SOLUSD",1761068722751,6.52719792,195.53,195.47,5.11567288]
["bitfinex","SOLUSD",1761068722920,6.52719792,195.51,195.45,24.64]
["bitfinex","SOLUSD",1761068723125,5.11386219,195.55,195.37,50.13623278]
["bitfinex","SOLUSD",1761068723126,6.52719792,195.46,195.37,50.13623278]
["bitfinex","SOLUSD",1761068723325,6.52719792,195.46,195.4,6.52719792]
["bitfinex","SOLUSD",1761068723631,6.52719792,195.44,195.38,6.52719792]
["bitfinex","SOLUSD",1761068723837,6.52719792,195.44,195.37,56.2634307]
["bitfinex","SOLUSD",1761068724054,0.72,195.45,195.4,6.52719792]
["bitfinex","SOLUSD",1761068724255,6.52719792,195.46,195.4,6.52719792]
["bitfinex","SOLUSD",1761068724424,22.88,195.51,195.4,6.52719792]
["bitfinex","SOLUSD",1761068724630,7.24719792,195.47,195.41,5.11744537]
["bitfinex","SOLUSD",1761068724832,6.52719792,195.46,195.41,17.91105879]
["bitfinex","SOLUSD",1761068725139,0.72,195.46,195.41,17.91105879]
["bitfinex","SOLUSD",1761068725346,0.72,195.45,195.41,17.91105879]
["bitfinex","SOLUSD",1761068726123,6.52719792,195.47,195.41,17.91105879]
["bitfinex","SOLUSD",1761068726324,0.72,195.52,195.46,6.52719792]
["bitfinex","SOLUSD",1761068726528,59.82,195.56,195.42,37.34]
["bitfinex","SOLUSD",1761068726529,0.72,195.54,195.48,6.52719792]
["bitfinex","SOLUSD",1761068726849,6.52719792,195.53,195.46,6.52719792]
["bitfinex","SOLUSD",1761068727045,0.72,195.54,195.46,6.52719792]
["bitfinex","SOLUSD",1761068727248,6.52719792,195.53,195.46,6.52719792]
["bitfinex","SOLUSD",1761068727451,6.52719792,195.52,195.46,6.52719792]
["bitfinex","SOLUSD",1761068727634,6.52719792,195.51,195.44,6.52719792]
["bitfinex","SOLUSD",1761068727835,6.52719792,195.51,195.45,6.52719792]
["bitfinex","SOLUSD",1761068728042,0.72,195.5,195.44,6.52719792]
["bitfinex","SOLUSD",1761068728232,0.72,195.5,195.45,5.11639805]
["bitfinex","SOLUSD",1761068729333,0.72,195.5,195.45,24.4345911]
["bitfinex","SOLUSD",1761068729648,36.94,195.56,195.44,5.11664573]
["bitfinex","SOLUSD",1761068729852,7.24719792,195.56,195.49,6.52719792]
["bitfinex","SOLUSD",1761068730035,0.72,195.55,195.49,6.52719792]
["bitfinex","SOLUSD",1761068730239,0.72,195.55,195.5,5.11508951]
["bitfinex","SOLUSD",1761068730538,6.52719792,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1761068731162,6.52719792,195.52,195.46,6.52719792]
["bitfinex","SOLUSD",1761068731365,6.52719792,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1761068731729,0.72,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1761068732228,0.72,195.48,195.43,19.31932645]
["bitfinex","SOLUSD",1761068732229,4.2,195.47,195.4,12.79398912]
["bitfinex","SOLUSD",1761068732445,6.52719792,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1761068732628,0.72,195.46,195.4,24.43917334]
["bitfinex","SOLUSD",1761068732828,0.69,195.46,195.4,5.11770726]
["bitfinex","SOLUSD",1761068733052,6.52719792,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1761068733235,7.21719792,195.46,195.4,11.64490518]
["bitfinex","SOLUSD",1761068733430,6.52719792,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1761068733748,6.52719792,195.44,195.4,17.91197542]
["bitfinex","SOLUSD",1761068734154,6.52719792,195.45,195.4,17.91197542]
["bitfinex","SOLUSD",1761068734471,7.21719792,195.46,195.4,19.32146608]
["bitfinex","SOLUSD",1761068734764,6.52719792,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1761068735133,9.31589611,195.47,195.39,5.11796918]
["bitfinex","SOLUSD",1761068735334,6.52719792,195.45,195.39,5.11796918]
["bitfinex","SOLUSD",1761068736240,7.21719792,195.45,195.39,5.11796918]
["bitfinex","SOLUSD",1761068736446,7.21719792,195.45,195.39,24.44009007]
["bitfinex","SOLUSD",1761068736647,6.52719792,195.44,195.39,17.91289215]
["bitfinex","SOLUSD",1761068737047,7.21719792,195.44,195.39,17.91289215]
["bitfinex","SOLUSD",1761068737249,0.69,195.44,195.39,24.44009007]
["bitfinex","SOLUSD",1761068737652,7.21719792,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1761068737853,6.52719792,195.4,195.34,6.52719792]
["bitfinex","SOLUSD",1761068738057,6.52719792,195.4,195.34,56.2451967]
["bitfinex","SOLUSD",1761068738255,7.21719792,195.41,195.35,6.52719792]
["bitfinex","SOLUSD",1761068738558,6.52719792,195.39,195.34,42.03924636]
["bitfinex","SOLUSD",1761068738745,0.69,195.4,195.28,5.1208521]
["bitfinex","SOLUSD",1761068739066,6.52719792,195.37,195.31,6.52719792]
["bitfinex","SOLUSD",1761068739267,6.52719792,195.38,195.32,6.52719792]
["bitfinex","SOLUSD",1761068739565,6.52719792,195.37,195.31,6.52719792]
["bitfinex","SOLUSD",1761068739968,6.52719792,195.37,195.3,36.92]
["bitfinex","SOLUSD",1761068740161,7.21719792,195.37,195.3,36.92]
["bitfinex","SOLUSD",1761068740347,7.21719792,195.4,195.34,6.52719792]
["bitfinex","SOLUSD",1761068740540,5.11633129,195.46,195.34,6.52719792]
["bitfinex","SOLUSD",1761068740872,6.52719792,195.44,195.35,37.32]
["bitfinex","SOLUSD",1761068741079,6.52719792,195.42,195.35,36.92]
["bitfinex","SOLUSD",1761068741364,6.52719792,195.42,195.35,43.44719792]
["bitfinex","SOLUSD",1761068741547,6.52719792,195.42,195.36,6.52719792]
["bitfinex","SOLUSD",1761068741746,6.52719792,195.42,195.35,36.92]
["bitfinex","SOLUSD",1761068741951,6.52719792,195.42,195.36,6.52719792]
["bitfinex","SOLUSD",1761068742163,7.21719792,195.43,195.37,6.52719792]
["bitfinex","SOLUSD",1761068742369,0.69,195.45,195.36,17.9156429]
["bitfinex","SOLUSD",1761068742546,6.52719792,195.43,195.37,6.52719792]
["bitfinex","SOLUSD",1761068743067,6.52719792,195.42,195.36,24.44284082]
["bitfinex","SOLUSD",1761068743583,0.69,195.42,195.37,6.52719792]
["bitfinex","SOLUSD",1761068743956,0.69,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1761068745291,0.69,195.42,195.38,17.91380897]
["bitfinex","SOLUSD",1761068745468,7.21719792,195.46,195.4,6.52719792]
["bitfinex","SOLUSD",1761068745670,0.69,195.5,195.44,6.52719792]
["bitfinex","SOLUSD",1761068745870,7.21719792,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1761068746070,7.21719792,195.49,195.41,12.79343428]
["bitfinex","SOLUSD",1761068746071,6.52719792,195.46,195.41,12.79343428]
["bitfinex","SOLUSD",1761068746285,6.52719792,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1761068746481,7.21719792,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1761068746786,6.52719792,195.44,195.33,0.4]
["bitfinex","SOLUSD",1761068746991,5.11544927,195.49,195.41,6.52719792]
["bitfinex","SOLUSD",1761068747285,0.69,195.47,195.42,6.52719792]
["bitfinex","SOLUSD",1761068747473,0.69,195.47,195.44,6.52719792]
["bitfinex","SOLUSD",1761068747668,4.89,195.51,195.45,6.52719792]
["bitfinex","SOLUSD",1761068747877,0.69,195.51,195.46,5.11613629]
["bitfinex","SOLUSD",1761068748069,6.52719792,195.52,195.46,5.11613629]
["bitfinex","SOLUSD",1761068748269,0.69,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1761068748663,0.69,195.5,195.46,24.43367494]
["bitfinex","SOLUSD",1761068749083,0.69,195.53,195.46,17.90647702]
["bitfinex","SOLUSD",1761068749266,0.69,195.53,195.49,6.52719792]
["bitfinex","SOLUSD",1761068749585,6.52719792,195.56,195.5,6.52719792]
["bitfinex","SOLUSD",1761068749586,7.21719792,195.56,195.5,6.52719792]
["bitfinex","SOLUSD",1761068749983,0.69,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1761068750376,11.41719792,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1761068750775,0.69,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1761068750986,6.52719792,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1761068751292,7.21719792,195.54,195.48,6.52719792]
["bitfinex","SOLUSD",1761068751589,0.69,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1761068751893,0.69,195.53,195.48,6.52719792]
["bitfinex","SOLUSD",1761068752087,4.2,195.55,195.49,11.64254908]
["bitfinex","SOLUSD",1761068752291,0.69,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1761068753190,7.21719792,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1761068753374,0.69,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1761068754078,7.21719792,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1761068754594,0.69,195.52,195.49,5.11535116]
["bitfinex","SOLUSD",1761068755168,0.69,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1761068755371,5.80460597,195.52,195.45,0.4]
["bitfinex","SOLUSD",1761068755699,6.52719792,195.46,195.45,0.4]
["bitfinex","SOLUSD",1761068755902,6.52719792,195.49,195.45,0.4]
["bitfinex","SOLUSD",1761068756083,6.52719792,195.5,195.45,0.4]
["bitfinex","SOLUSD",1761068756278,10.72719792,195.49,195.45,0.4]
["bitfinex","SOLUSD",1761068756481,4.2,195.49,195.45,0.4]
["bitfinex","SOLUSD",1761068756694,10.72719792,195.49,195.45,0.4]
["bitfinex","SOLUSD",1761068756994,6.52719792,195.48,195.45,0.4]
["bitfinex","SOLUSD",1761068757395,4.2,195.49,195.45,0.4]
["bitfinex","SOLUSD",1761068757396,6.52719792,195.47,195.45,0.4]
["bitfinex","SOLUSD",1761068758098,6.52719792,195.46,195.45,0.4]
["bitfinex","SOLUSD",1761068758277,6.52719792,195.47,195.45,0.4]
["bitfinex","SOLUSD",1761068758479,102.3,195.51,195.45,0.4]
["bitfinex","SOLUSD",1761068758480,6.52719792,195.48,195.45,0.4]
["bitfinex","SOLUSD",1761068758684,6.52719792,195.49,195.45,5.51619484]
["bitfinex","SOLUSD",1761068758889,6.52719792,195.48,195.45,0.4]
["bitfinex","SOLUSD",1761068759590,6.52719792,195.47,195.45,0.4]
["bitfinex","SOLUSD",1761068759997,6.52719792,195.46,195.45,0.4]
["bitfinex","SOLUSD",1761068760401,6.52719792,195.48,195.45,0.4]
["bitfinex","SOLUSD",1761068760600,6.52719792,195.48,195.45,5.51625237]
["bitfinex","SOLUSD",1761068760800,6.52719792,195.48,195.45,0.4]
["bitfinex","SOLUSD",1761068761787,6.52719792,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1761068762098,6.52719792,195.47,195.42,5.1171835]
["bitfinex","SOLUSD",1761068762271,6.52719792,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1761068762476,4.2,195.46,195.43,0.4]
["bitfinex","SOLUSD",1761068762677,4.2,195.45,195.43,0.4]
["bitfinex","SOLUSD",1761068762880,0.67,195.53,195.43,0.4]
["bitfinex","SOLUSD",1761068763108,4.2,195.55,195.43,0.4]
["bitfinex","SOLUSD",1761068763109,0.67,195.52,195.43,0.4]
["bitfinex","SOLUSD",1761068763309,0.67,195.52,195.44,17.90830945]
["bitfinex","SOLUSD",1761068763514,5.78457551,195.52,195.44,17.90830945]
["bitfinex","SOLUSD",1761068763707,6.52719792,195.49,195.45,0.4]
["bitfinex","SOLUSD",1761068764110,5.78469032,195.52,195.45,0.4]
["bitfinex","SOLUSD",1761068764111,6.52719792,195.47,195.45,0.4]
["bitfinex","SOLUSD",1761068764281,6.52719792,195.46,195.45,0.4]
["bitfinex","SOLUSD",1761068764894,17.40367313,195.46,195.45,0.4]
["bitfinex","SOLUSD",1761068765183,40.28367313,195.46,195.45,0.4]
["bitfinex","SOLUSD",1761068765401,45.39980942,195.46,195.45,0.4]
["bitfinex","SOLUSD",1761068765822,45.39980942,195.46,195.32,24.4465098]
["bitfinex","SOLUSD",1761068765823,10.87647521,195.45,195.32,24.4465098]
["bitfinex","SOLUSD",1761068766121,6.52719792,195.38,195.32,24.4465098]
["bitfinex","SOLUSD",1761068766298,6.52719792,195.38,195.32,17.91931188]
["bitfinex","SOLUSD",1761068766501,6.52719792,195.38,195.32,24.4465098]
["bitfinex","SOLUSD",1761068766807,6.52719792,195.37,195.32,5.11980339]
["bitfinex","SOLUSD",1761068767340,6.52719792,195.35,195.3,17.92100497]
["bitfinex","SOLUSD",1761068767635,6.52719792,195.38,195.32,6.52719792]
["bitfinex","SOLUSD",1761068768319,36.88,195.43,195.35,6.52719792]
["bitfinex","SOLUSD",1761068768508,0.67,195.37,195.3,17.92100497]
["bitfinex","SOLUSD",1761068768698,0.67,195.37,195.35,6.52719792]
["bitfinex","SOLUSD",1761068768897,0.67,195.4,195.36,6.52719792]
["bitfinex","SOLUSD",1761068769099,0.67,195.4,195.39,6.52719792]
["bitfinex","SOLUSD",1761068769324,6.52719792,195.43,195.35,22.88]
["bitfinex","SOLUSD",1761068769632,8.4,195.5,195.35,22.88]
["bitfinex","SOLUSD",1761068769633,6.52719792,195.48,195.36,24.44284082]
["bitfinex","SOLUSD",1761068769799,6.52719792,195.43,195.37,6.52719792]
["bitfinex","SOLUSD",1761068770000,4.2,195.42,195.36,17.9156429]
["bitfinex","SOLUSD",1761068770224,4.2,195.41,195.38,6.52719792]
["bitfinex","SOLUSD",1761068770428,10.72719792,195.41,195.36,17.9156429]
["bitfinex","SOLUSD",1761068770637,7.19719792,195.4,195.36,17.9156429]
["bitfinex","SOLUSD",1761068770804,0.67,195.4,195.36,17.9156429]
["bitfinex","SOLUSD",1761068771003,0.67,195.39,195.36,17.9156429]
["bitfinex","SOLUSD",1761068771208,0.67,195.39,195.31,36.9]
["bitfinex","SOLUSD",1761068771510,0.67,195.39,195.35,14.93757976]
["bitfinex","SOLUSD",1761068772314,0.67,195.39,195.35,27.73512263]
["bitfinex","SOLUSD",1761068772714,0.67,195.39,195.35,5.1189525]
["bitfinex","SOLUSD",1761068773035,10.48862726,195.39,195.35,5.1189525]
["bitfinex","SOLUSD",1761068773514,0.67,195.38,195.34,5.1192792]
["bitfinex","SOLUSD",1761068774027,0.67,195.38,195.33,5.1195264]
["bitfinex","SOLUSD",1761068774028,14.01862726,195.37,195.33,5.1195264]
["bitfinex","SOLUSD",1761068774230,4.2,195.37,195.33,5.1195264]
["bitfinex","SOLUSD",1761068774528,4.2,195.37,195.34,9.81862726]
["bitfinex","SOLUSD",1761068774734,4.2,195.37,195.36,9.81862726]
["bitfinex","SOLUSD",1761068774932,4.2,195.37,195.35,9.81862726]
["bitfinex","SOLUSD",1761068775321,4.2,195.37,195.36,9.81862726]
["bitfinex","SOLUSD",1761068775628,4.2,195.37,195.36,14.93738237]
["bitfinex","SOLUSD",1761068776210,4.2,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1761068776415,4.2,195.37,195.36,14.93738237]
["bitfinex","SOLUSD",1761068776631,4.2,195.42,195.36,27.73427016]
["bitfinex","SOLUSD",1761068776813,4.2,195.42,195.39,9.81862726]
["bitfinex","SOLUSD",1761068777736,4.87,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761068777941,4.2,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761068778110,4.87,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761068778527,0.67,195.41,195.38,5.11821642]
["bitfinex","SOLUSD",1761068779413,9.81862726,195.39,195.35,59.78]
["bitfinex","SOLUSD",1761068779612,9.81862726,195.39,195.35,42.018929]
["bitfinex","SOLUSD",1761068779936,0.69,195.38,195.35,42.018929]
["bitfinex","SOLUSD",1761068780312,10.50862726,195.38,195.34,5.11902963]
["bitfinex","SOLUSD",1761068780511,0.69,195.38,195.34,5.11902963]
["bitfinex","SOLUSD",1761068780710,0.69,195.37,195.34,5.11902963]
["bitfinex","SOLUSD",1761068781518,0.69,195.37,195.32,17.91923723]
["bitfinex","SOLUSD",1761068781726,9.81862726,195.36,195.32,5.11980339]
["bitfinex","SOLUSD",1761068781938,0.69,195.37,195.31,36.9]
["bitfinex","SOLUSD",1761068781939,9.81862726,195.35,195.31,36.9]
["bitfinex","SOLUSD",1761068782145,10.50862726,195.36,195.31,36.9]
["bitfinex","SOLUSD",1761068782442,10.50862726,195.36,195.31,42.01991691]
["bitfinex","SOLUSD",1761068782614,0.69,195.35,195.31,42.01991691]
["bitfinex","SOLUSD",1761068782811,0.69,195.35,195.31,64.63870801]
["bitfinex","SOLUSD",1761068783936,0.69,195.35,195.31,54.82008075]
["bitfinex","SOLUSD",1761068784143,4.2,195.42,195.31,64.63870801]
["bitfinex","SOLUSD",1761068784316,0.69,195.41,195.35,9.81862726]
["bitfinex","SOLUSD",1761068784526,10.50862726,195.41,195.31,54.82008075]
["bitfinex","SOLUSD",1761068784846,9.81862726,195.4,195.31,54.82008075]
["bitfinex","SOLUSD",1761068785015,10.50862726,195.4,195.34,9.81862726]
["bitfinex","SOLUSD",1761068785213,10.50862726,195.4,195.24,9.68320526]
["bitfinex","SOLUSD",1761068785214,0.69,195.39,195.25,17.92573623]
["bitfinex","SOLUSD",1761068785413,9.81862726,195.35,195.28,9.81862726]
["bitfinex","SOLUSD",1761068785618,9.81862726,195.35,195.28,32.69862726]
["bitfinex","SOLUSD",1761068785856,9.81862726,195.38,195.32,9.81862726]
["bitfinex","SOLUSD",1761068786059,0.69,195.42,195.36,9.81862726]
["bitfinex","SOLUSD",1761068786356,0.69,195.42,195.33,36.9]
["bitfinex","SOLUSD",1761068786518,10.50862726,195.44,195.37,9.81862726]
["bitfinex","SOLUSD",1761068786843,9.81862726,195.42,195.36,9.81862726]
["bitfinex","SOLUSD",1761068787027,9.81862726,195.37,195.32,22.88]
["bitfinex","SOLUSD",1761068787236,10.50862726,195.36,195.32,22.88]
["bitfinex","SOLUSD",1761068787434,0.69,195.36,195.32,22.88]
["bitfinex","SOLUSD",1761068787629,10.50862726,195.36,195.32,22.88]
["bitfinex","SOLUSD",1761068787831,10.50862726,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1761068788029,0.69,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1761068789044,10.50862726,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1761068789217,0.69,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1761068789424,10.50862726,195.35,195.29,9.81862726]
["bitfinex","SOLUSD",1761068789824,10.50862726,195.35,195.28,59.78]
["bitfinex","SOLUSD",1761068789825,10.50862726,195.35,195.3,17.92114695]
["bitfinex","SOLUSD",1761068790351,0.69,195.35,195.3,27.73977421]
["bitfinex","SOLUSD",1761068790751,9.81862726,195.37,195.31,9.81862726]
["bitfinex","SOLUSD",1761068791052,0.69,195.43,195.36,32.69862726]
["bitfinex","SOLUSD",1761068791234,0.69,195.43,195.37,36.9]
["bitfinex","SOLUSD",1761068791235,9.81862726,195.42,195.37,36.9]
["bitfinex","SOLUSD",1761068791423,9.81862726,195.41,195.37,36.9]
["bitfinex","SOLUSD",1761068791821,17.90464497,195.48,195.38,5.11823113]
["bitfinex","SOLUSD",1761068791822,0.69,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1761068792339,0.69,195.45,195.38,17.91380897]
["bitfinex","SOLUSD",1761068792529,9.81862726,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1761068792851,9.81862726,195.39,195.34,36.9]
["bitfinex","SOLUSD",1761068793034,9.81862726,195.38,195.32,54.81896665]
["bitfinex","SOLUSD",1761068793233,9.81862726,195.39,195.33,9.81862726]
["bitfinex","SOLUSD",1761068793554,9.81862726,195.35,195.29,12.80096742]
["bitfinex","SOLUSD",1761068793861,5.1171835,195.42,195.28,18.02]
["bitfinex","SOLUSD",1761068794028,9.81862726,195.34,195.29,18.02]
["bitfinex","SOLUSD",1761068794425,0.67,195.34,195.29,27.83862726]
["bitfinex","SOLUSD",1761068794849,0.67,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1761068795935,10.48862726,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1761068796348,0.67,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1761068797547,9.81862726,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1761068797753,0.67,195.33,195.29,23.14056351]
["bitfinex","SOLUSD",1761068798065,10.48862726,195.33,195.29,23.14056351]
["bitfinex","SOLUSD",1761068798236,9.81862726,195.32,195.29,5.12056351]
["bitfinex","SOLUSD",1761068798441,9.81862726,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1761068798635,9.81862726,195.28,195.24,12.80429976]
["bitfinex","SOLUSD",1761068798969,9.81862726,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1761068799154,17.91750947,195.34,195.22,5.12242598]
["bitfinex","SOLUSD",1761068799155,0.67,195.33,195.22,42.06242598]
["bitfinex","SOLUSD",1761068799358,0.67,195.33,195.23,22.88]
["bitfinex","SOLUSD",1761068799537,9.81862726,195.3,195.24,9.81862726]
["bitfinex","SOLUSD",1761068799737,9.81862726,195.31,195.25,5.12163892]
["bitfinex","SOLUSD",1761068800252,10.48862726,195.3,195.25,17.92573623]
["bitfinex","SOLUSD",1761068800456,0.67,195.3,195.25,17.92573623]
["bitfinex","SOLUSD",1761068800753,10.48862726,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1761068801137,0.67,195.28,195.25,5.12163892]
["bitfinex","SOLUSD",1761068801346,9.81862726,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1761068801529,9.81862726,195.3,195.25,5.12163892]
["bitfinex","SOLUSD",1761068801961,0.67,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1761068802147,9.81862726,195.28,195.25,5.12163892]
["bitfinex","SOLUSD",1761068802543,0.67,195.28,195.25,5.12163892]
["bitfinex","SOLUSD",1761068803740,10.48862726,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1761068803965,0.67,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1761068804262,0.67,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1761068804632,9.81862726,195.25,195.2,13.00691727]
["bitfinex","SOLUSD",1761068804837,9.81862726,195.22,195.2,0.2]
["bitfinex","SOLUSD",1761068805065,0.67,195.26,195.2,0.2]
["bitfinex","SOLUSD",1761068805264,9.81862726,195.23,195.2,0.2]
["bitfinex","SOLUSD",1761068805559,0.67,195.29,195.2,5.3228279]
["bitfinex","SOLUSD",1761068805766,9.81862726,195.22,195.2,5.32282685]
["bitfinex","SOLUSD",1761068806268,0.67,195.21,195.2,5.32282685]
["bitfinex","SOLUSD",1761068806671,0.67,195.23,195.2,5.32282685]
["bitfinex","SOLUSD",1761068806844,9.81862726,195.23,195.2,5.32282685]
["bitfinex","SOLUSD",1761068807048,10.48862726,195.22,195.2,5.32282685]
["bitfinex","SOLUSD",1761068807260,9.81862726,195.21,195.2,5.32282685]
["bitfinex","SOLUSD",1761068807462,0.67,195.21,195.2,5.32282685]
["bitfinex","SOLUSD",1761068807671,9.81862726,195.23,195.2,5.32282685]
["bitfinex","SOLUSD",1761068807961,9.81862726,195.22,195.2,0.2]
["bitfinex","SOLUSD",1761068808175,5.12137662,195.26,195.19,0.2]
["bitfinex","SOLUSD",1761068808368,9.81862726,195.2,195.19,0.2]
["bitfinex","SOLUSD",1761068808744,0.67,195.2,195.19,0.2]
["bitfinex","SOLUSD",1761068808939,9.81862726,195.21,195.19,0.2]
["bitfinex","SOLUSD",1761068809444,10.48862726,195.2,195.19,0.2]
["bitfinex","SOLUSD",1761068809658,0.67,195.2,195.19,0.2]
["bitfinex","SOLUSD",1761068809968,9.81862726,195.22,195.19,5.32321327]
["bitfinex","SOLUSD",1761068810175,9.81862726,195.21,195.19,5.32321327]
["bitfinex","SOLUSD",1761068810467,9.81862726,195.21,195.19,0.2]
["bitfinex","SOLUSD",1761068810468,9.81862726,195.2,195.19,0.2]
["bitfinex","SOLUSD",1761068810673,10.48862726,195.2,195.19,0.2]
["bitfinex","SOLUSD",1761068810844,10.48862726,195.2,195.19,5.32321327]
["bitfinex","SOLUSD",1761068811040,0.67,195.2,195.19,5.32321327]
["bitfinex","SOLUSD",1761068811261,10.48862726,195.23,195.19,5.32321327]
["bitfinex","SOLUSD",1761068811652,0.67,195.22,195.19,5.32321327]
["bitfinex","SOLUSD",1761068812652,9.81862726,195.24,195.19,18.13124646]
["bitfinex","SOLUSD",1761068813278,0.67,195.23,195.19,27.94987372]
["bitfinex","SOLUSD",1761068813772,0.67,195.23,195.19,18.13124646]
["bitfinex","SOLUSD",1761068816159,9.81862726,195.24,195.19,18.13124646]
["bitfinex","SOLUSD",1761068816360,0.67,195.24,195.19,18.13124646]
["bitfinex","SOLUSD",1761068816559,0.67,195.24,195.19,27.94987372]
["bitfinex","SOLUSD",1761068816777,0.67,195.3,195.23,9.81862726]
["bitfinex","SOLUSD",1761068817077,0.67,195.3,195.26,9.81862726]
["bitfinex","SOLUSD",1761068818185,0.67,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1761068818397,10.48862726,195.3,195.23,5.1221636]
["bitfinex","SOLUSD",1761068818686,9.81862726,195.29,195.23,14.94079086]
["bitfinex","SOLUSD",1761068818889,10.48862726,195.29,195.23,14.94079086]
["bitfinex","SOLUSD",1761068819075,0.67,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1761068819276,0.67,195.28,195.25,9.81862726]
["bitfinex","SOLUSD",1761068819488,0.67,195.3,195.25,9.81862726]
["bitfinex","SOLUSD",1761068819665,0.67,195.3,195.23,17.9275726]
["bitfinex","SOLUSD",1761068819997,10.48862726,195.3,195.24,9.81862726]
["bitfinex","SOLUSD",1761068820489,10.48862726,195.29,195.23,22.62403626]
["bitfinex","SOLUSD",1761068820791,10.48862726,195.29,195.24,5.12190124]
["bitfinex","SOLUSD",1761068821091,4.87,195.28,195.24,17.92665436]
["bitfinex","SOLUSD",1761068821398,4.2,195.28,195.25,9.81862726]
["bitfinex","SOLUSD",1761068822099,4.2,195.28,195.24,17.92665436]
["bitfinex","SOLUSD",1761068822399,9.99136179,195.27,195.2,5.12295081]
["bitfinex","SOLUSD",1761068822586,9.81862726,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1761068822770,4.2,195.27,195.2,27.74895511]
["bitfinex","SOLUSD",1761068822973,4.92,195.27,195.22,9.81862726]
["bitfinex","SOLUSD",1761068823185,4.92,195.27,195.23,9.81862726]
["bitfinex","SOLUSD",1761068823393,4.92,195.27,195.22,9.81862726]
["bitfinex","SOLUSD",1761068823697,9.81862726,195.25,195.2,36.92]
["bitfinex","SOLUSD",1761068823893,0.72,195.26,195.2,36.92]
["bitfinex","SOLUSD",1761068824098,10.53862726,195.25,195.2,36.92]
["bitfinex","SOLUSD",1761068824484,0.72,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1761068825296,0.72,195.24,195.19,22.82666045]
["bitfinex","SOLUSD",1761068825297,9.81862726,195.22,195.19,0.2]
["bitfinex","SOLUSD",1761068825591,9.81862726,195.22,195.12,0.2]
["bitfinex","SOLUSD",1761068825592,9.81862726,195.2,195.12,0.2]
["bitfinex","SOLUSD",1761068825769,9.81862726,195.15,195.12,0.2]
["bitfinex","SOLUSD",1761068825972,0.72,195.19,195.12,0.2]
["bitfinex","SOLUSD",1761068826170,9.81862726,195.15,195.12,0.2]
["bitfinex","SOLUSD",1761068826377,10.53862726,195.15,195.12,0.2]
["bitfinex","SOLUSD",1761068826671,10.87647521,195.23,195.12,0.2]
["bitfinex","SOLUSD",1761068826876,10.53862726,195.2,195.14,5.32452598]
["bitfinex","SOLUSD",1761068827184,9.81862726,195.17,195.14,0.2]
["bitfinex","SOLUSD",1761068827579,0.72,195.16,195.14,0.2]
["bitfinex","SOLUSD",1761068828102,9.81862726,195.15,195.14,0.2]
["bitfinex","SOLUSD",1761068828303,9.81862726,195.15,195.12,0.2]
["bitfinex","SOLUSD",1761068828612,9.81862726,195.13,195.05,22.88]
["bitfinex","SOLUSD",1761068828776,5.12583935,195.09,195.0,0.2]
["bitfinex","SOLUSD",1761068828980,10.87647521,195.08,195.0,0.2]
["bitfinex","SOLUSD",1761068829281,11.59647521,195.08,195.0,10.01862726]
["bitfinex","SOLUSD",1761068829473,0.72,195.07,195.0,5.32814459]
["bitfinex","SOLUSD",1761068829892,10.53862726,195.12,195.06,9.81862726]
["bitfinex","SOLUSD",1761068830097,10.53862726,195.12,195.0,5.32814459]
["bitfinex","SOLUSD",1761068830098,0.72,195.11,195.03,23.59]
["bitfinex","SOLUSD",1761068830399,0.72,195.11,195.0,5.32814459]
["bitfinex","SOLUSD",1761068830602,9.81862726,195.09,195.03,9.81862726]
["bitfinex","SOLUSD",1761068830782,6.5667956,195.09,195.03,11.69413969]
["bitfinex","SOLUSD",1761068831101,0.72,195.09,195.03,5.12734409]
["bitfinex","SOLUSD",1761068831300,6.5667956,195.06,195.01,22.88]
["bitfinex","SOLUSD",1761068831473,22.88,195.11,195.04,6.5667956]
["bitfinex","SOLUSD",1761068831674,0.72,195.11,195.04,0.71]
["bitfinex","SOLUSD",1761068832101,6.5667956,195.1,195.04,6.5667956]
["bitfinex","SOLUSD",1761068832303,6.5667956,195.14,195.08,6.5667956]
["bitfinex","SOLUSD",1761068832501,6.5667956,195.14,195.05,23.59]
["bitfinex","SOLUSD",1761068832502,0.72,195.15,195.1,6.5667956]
["bitfinex","SOLUSD",1761068832807,0.72,195.18,195.13,11.6915842]
["bitfinex","SOLUSD",1761068832976,7.2867956,195.21,195.15,6.5667956]
["bitfinex","SOLUSD",1761068833177,6.5667956,195.23,195.14,0.71]
["bitfinex","SOLUSD",1761068833390,6.5667956,195.19,195.11,5.12513287]
["bitfinex","SOLUSD",1761068833681,5.12224156,195.23,195.14,6.5667956]
["bitfinex","SOLUSD",1761068833682,6.5667956,195.21,195.14,6.5667956]
["bitfinex","SOLUSD",1761068833991,0.72,195.22,195.14,6.5667956]
["bitfinex","SOLUSD",1761068834197,7.2867956,195.21,195.15,6.5667956]
["bitfinex","SOLUSD",1761068834394,6.5667956,195.2,195.13,6.5667956]
["bitfinex","SOLUSD",1761068834600,7.2867956,195.21,195.12,0.71]
["bitfinex","SOLUSD",1761068834790,7.2867956,195.21,195.15,11.69096626]
["bitfinex","SOLUSD",1761068834992,7.2867956,195.2,195.15,5.12417066]
["bitfinex","SOLUSD",1761068835792,0.72,195.19,195.15,5.12417066]
["bitfinex","SOLUSD",1761068836011,6.5667956,195.22,195.16,6.5667956]
["bitfinex","SOLUSD",1761068836517,6.5667956,195.21,195.15,12.40096626]
["bitfinex","SOLUSD",1761068836729,0.72,195.22,195.05,5.12689054]
["bitfinex","SOLUSD",1761068836878,6.5667956,195.2,195.13,11.6915842]
["bitfinex","SOLUSD",1761068837074,6.5667956,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1761068837277,6.5667956,195.14,195.06,0.71]
["bitfinex","SOLUSD",1761068837502,33.75647521,195.18,195.06,7.2767956]
["bitfinex","SOLUSD",1761068837684,6.5667956,195.13,195.07,6.5667956]
["bitfinex","SOLUSD",1761068838317,6.5667956,195.17,195.11,6.5667956]
["bitfinex","SOLUSD",1761068838495,6.5667956,195.16,195.1,6.5667956]
["bitfinex","SOLUSD",1761068838696,6.5667956,195.16,195.09,0.71]
["bitfinex","SOLUSD",1761068838891,6.5667956,195.16,195.1,5.12557662]
["bitfinex","SOLUSD",1761068839281,6.5667956,195.16,195.1,11.69237222]
["bitfinex","SOLUSD",1761068839484,6.5667956,195.16,195.1,24.50631378]
["bitfinex","SOLUSD",1761068839783,6.5667956,195.19,195.11,0.72]
["bitfinex","SOLUSD",1761068840092,7.2667956,195.18,195.12,6.5667956]
["bitfinex","SOLUSD",1761068840285,6.5667956,195.17,195.11,7.2867956]
["bitfinex","SOLUSD",1761068840480,6.5667956,195.17,195.1,17.93951818]
["bitfinex","SOLUSD",1761068840684,6.5667956,195.16,195.1,61.44631378]
["bitfinex","SOLUSD",1761068840890,0.7,195.17,195.1,61.44631378]
["bitfinex","SOLUSD",1761068841098,7.2667956,195.17,195.11,6.5667956]
["bitfinex","SOLUSD",1761068841594,7.2667956,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1761068842287,6.5667956,195.19,195.13,7.2867956]
["bitfinex","SOLUSD",1761068843308,6.5667956,195.2,195.16,22.88]
["bitfinex","SOLUSD",1761068843512,106.5,195.19,195.16,22.88]
["bitfinex","SOLUSD",1761068843685,106.5,195.19,195.16,28.00378249]
["bitfinex","SOLUSD",1761068844089,0.7,195.21,195.16,34.57057809]
["bitfinex","SOLUSD",1761068844301,0.7,195.21,195.17,6.5667956]
["bitfinex","SOLUSD",1761068844685,0.7,195.21,195.16,28.00378249]
["bitfinex","SOLUSD",1761068844912,0.7,195.21,195.16,34.57057809]
["bitfinex","SOLUSD",1761068845097,6.5667956,195.24,195.19,22.88]
["bitfinex","SOLUSD",1761068845289,7.2667956,195.24,195.19,22.88]
["bitfinex","SOLUSD",1761068845489,0.7,195.23,195.19,22.88]
["bitfinex","SOLUSD",1761068845790,0.7,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1761068846005,0.7,195.23,195.17,22.88]
["bitfinex","SOLUSD",1761068846006,6.5667956,195.21,195.17,22.88]
["bitfinex","SOLUSD",1761068846201,6.5667956,195.18,195.17,22.88]
["bitfinex","SOLUSD",1761068846388,5.82217319,195.23,195.14,11.69129965]
["bitfinex","SOLUSD",1761068846389,6.5667956,195.2,195.14,11.69129965]
["bitfinex","SOLUSD",1761068847112,7.2667956,195.2,195.14,5.12450405]
["bitfinex","SOLUSD",1761068847410,7.2667956,195.2,195.14,11.69129965]
["bitfinex","SOLUSD",1761068847988,7.2667956,195.2,195.14,24.5026146]
["bitfinex","SOLUSD",1761068848413,7.2667956,195.2,195.14,17.935819]
["bitfinex","SOLUSD",1761068848613,7.2667956,195.19,195.14,5.12450405]
["bitfinex","SOLUSD",1761068848801,6.5667956,195.2,195.14,11.69129965]
["bitfinex","SOLUSD",1761068849190,7.2667956,195.2,195.14,11.69129965]
["bitfinex","SOLUSD",1761068849611,6.5667956,195.19,195.14,5.12450405]
["bitfinex","SOLUSD",1761068850014,0.7,195.18,195.14,5.12450405]
["bitfinex","SOLUSD",1761068850213,6.5667956,195.2,195.14,19.37811055]
["bitfinex","SOLUSD",1761068850414,7.2667956,195.21,195.14,19.37811055]
["bitfinex","SOLUSD",1761068851124,7.2667956,195.21,195.15,6.5667956]
["bitfinex","SOLUSD",1761068851700,0.7,195.21,195.16,6.5667956]
["bitfinex","SOLUSD",1761068851905,7.2667956,195.23,195.16,0.72]
["bitfinex","SOLUSD",1761068852118,106.5,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1761068852304,4.2,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1761068852502,102.3,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1761068853611,102.3,195.22,195.19,5.12321327]
["bitfinex","SOLUSD",1761068853804,0.7,195.21,195.16,10.87647521]
["bitfinex","SOLUSD",1761068854011,0.7,195.21,195.14,17.93584093]
["bitfinex","SOLUSD",1761068854012,10.7667956,195.2,195.14,17.93584093]
["bitfinex","SOLUSD",1761068854218,10.7667956,195.2,195.15,36.92]
["bitfinex","SOLUSD",1761068854522,4.2,195.19,195.15,36.92]
["bitfinex","SOLUSD",1761068855103,4.2,195.19,195.15,43.4867956]
["bitfinex","SOLUSD",1761068855314,4.2,195.19,195.15,36.92]
["bitfinex","SOLUSD",1761068855521,4.2,195.19,195.14,61.42263653]
["bitfinex","SOLUSD",1761068855702,4.9,195.19,195.14,61.42263653]
["bitfinex","SOLUSD",1761068855906,4.9,195.19,195.1,10.87647521]
["bitfinex","SOLUSD",1761068855907,10.7667956,195.19,195.1,12.81334156]
["bitfinex","SOLUSD",1761068856121,7.2667956,195.18,195.12,6.5667956]
["bitfinex","SOLUSD",1761068856423,0.7,195.18,195.13,6.5667956]
["bitfinex","SOLUSD",1761068857410,0.7,195.18,195.14,5.12452598]
["bitfinex","SOLUSD",1761068857603,10.7667956,195.19,195.14,5.12452598]
["bitfinex","SOLUSD",1761068858018,11.4667956,195.19,195.14,5.12452598]
["bitfinex","SOLUSD",1761068858517,4.2,195.19,195.14,25.18263653]
["bitfinex","SOLUSD",1761068858823,4.9,195.19,195.14,24.50263653]
["bitfinex","SOLUSD",1761068859221,4.9,195.19,195.14,17.93584093]
["bitfinex","SOLUSD",1761068859415,4.9,195.19,195.14,24.50263653]
["bitfinex","SOLUSD",1761068859633,0.7,195.18,195.14,17.93584093]
["bitfinex","SOLUSD",1761068860017,4.2,195.19,195.14,24.50263653]
["bitfinex","SOLUSD",1761068860217,4.9,195.19,195.14,24.50263653]
["bitfinex","SOLUSD",1761068860422,4.2,195.19,195.14,25.18263653]
["bitfinex","SOLUSD",1761068860620,4.2,195.18,195.16,10.87647521]
["bitfinex","SOLUSD",1761068860943,0.7,195.27,195.17,37.6]
["bitfinex","SOLUSD",1761068861110,0.7,195.26,195.17,37.6]
["bitfinex","SOLUSD",1761068861423,0.7,195.26,195.18,36.92]
["bitfinex","SOLUSD",1761068861810,6.5667956,195.23,195.18,36.92]
["bitfinex","SOLUSD",1761068862212,40.80303953,195.28,195.18,36.92]
["bitfinex","SOLUSD",1761068862213,0.7,195.22,195.18,36.92]
["bitfinex","SOLUSD",1761068862431,6.5667956,195.21,195.18,42.04333355]
["bitfinex","SOLUSD",1761068862838,7.2667956,195.21,195.18,42.04333355]
["bitfinex","SOLUSD",1761068863017,7.2667956,195.23,195.18,42.04333355]
["bitfinex","SOLUSD",1761068863229,22.88,195.28,195.18,37.6]
["bitfinex","SOLUSD",1761068863433,6.5667956,195.25,195.19,6.5667956]
["bitfinex","SOLUSD",1761068864047,7.2667956,195.25,195.19,6.5667956]
["bitfinex","SOLUSD",1761068864335,0.7,195.29,195.24,6.5667956]
["bitfinex","SOLUSD",1761068864531,0.7,195.29,195.25,11.68843452]
["bitfinex","SOLUSD",1761068864907,0.7,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1761068865107,0.7,195.29,195.25,11.68843452]
["bitfinex","SOLUSD",1761068865508,0.7,195.29,195.25,6.5667956]
["bitfinex","SOLUSD",1761068865741,5.82070285,195.29,195.24,6.5667956]
["bitfinex","SOLUSD",1761068865933,5.82070285,195.29,195.23,5.12195641]
["bitfinex","SOLUSD",1761068866239,0.7,195.28,195.24,6.5667956]
["bitfinex","SOLUSD",1761068866626,5.82036634,195.3,195.25,6.5667956]
["bitfinex","SOLUSD",1761068866841,5.12036634,195.3,195.25,6.5667956]
["bitfinex","SOLUSD",1761068867055,0.7,195.29,195.25,6.5667956]
["bitfinex","SOLUSD",1761068867442,0.7,195.29,195.23,42.04195641]
["bitfinex","SOLUSD",1761068867443,0.7,195.29,195.26,6.5667956]
["bitfinex","SOLUSD",1761068868123,22.88,195.32,195.23,36.92]
["bitfinex","SOLUSD",1761068868321,0.7,195.36,195.31,6.5667956]
["bitfinex","SOLUSD",1761068868624,0.1,195.39,195.35,6.5667956]
["bitfinex","SOLUSD",1761068868841,0.1,195.39,195.38,6.5667956]
["bitfinex","SOLUSD",1761068869225,0.1,195.39,195.36,0.68]
["bitfinex","SOLUSD",1761068869643,0.1,195.39,195.38,6.5667956]
["bitfinex","SOLUSD",1761068869946,0.8,195.39,195.36,6.5667956]
["bitfinex","SOLUSD",1761068870462,0.1,195.39,195.38,6.5667956]
["bitfinex","SOLUSD",1761068870619,0.1,195.39,195.38,17.44327081]
["bitfinex","SOLUSD",1761068870814,0.1,195.39,195.38,18.12327081]
["bitfinex","SOLUSD",1761068871834,0.1,195.39,195.38,23.24150194]
["bitfinex","SOLUSD",1761068874250,0.1,195.39,195.38,12.36502673]
["bitfinex","SOLUSD",1761068874448,0.1,195.39,195.38,23.24150194]
["bitfinex","SOLUSD",1761068874743,0.1,195.43,195.42,10.87647521]
["bitfinex","SOLUSD",1761068874947,0.1,195.43,195.42,54.34327081]
["bitfinex","SOLUSD",1761068875126,0.1,195.43,195.42,55.02327081]
["bitfinex","SOLUSD",1761068875826,0.1,195.43,195.42,60.14045431]
["bitfinex","SOLUSD",1761068876227,0.1,195.43,195.42,59.46045431]
["bitfinex","SOLUSD",1761068876429,0.1,195.43,195.42,47.77647521]
["bitfinex","SOLUSD",1761068876633,0.1,195.43,195.42,55.02327081]
["bitfinex","SOLUSD",1761068876836,0.1,195.43,195.42,60.14045431]
["bitfinex","SOLUSD",1761068877631,0.1,195.43,195.42,49.2639791]
["bitfinex","SOLUSD",1761068877827,0.1,195.43,195.42,60.14045431]
["bitfinex","SOLUSD",1761068878746,0.1,195.43,195.42,15.99365871]
["bitfinex","SOLUSD",1761068878948,0.1,195.43,195.42,60.12045431]
["bitfinex","SOLUSD",1761068879834,0.1,195.43,195.42,53.55365871]
["bitfinex","SOLUSD",1761068880161,0.1,195.43,195.42,59.44045431]
["bitfinex","SOLUSD",1761068880727,0.1,195.43,195.42,22.56045431]
["bitfinex","SOLUSD",1761068880964,0.8,195.43,195.35,13.47692384]
["bitfinex","SOLUSD",1761068881260,6.5667956,195.41,195.35,6.5667956]
["bitfinex","SOLUSD",1761068881439,6.5667956,195.41,195.35,43.4467956]
["bitfinex","SOLUSD",1761068881752,0.7,195.4,195.36,6.5667956]
["bitfinex","SOLUSD",1761068881971,0.1,195.43,195.37,10.87647521]
["bitfinex","SOLUSD",1761068882256,0.1,195.43,195.41,6.5667956]
["bitfinex","SOLUSD",1761068882463,0.1,195.43,195.42,6.5667956]
["bitfinex","SOLUSD",1761068883830,0.1,195.43,195.41,43.4467956]
["bitfinex","SOLUSD",1761068884151,0.1,195.43,195.41,48.56420642]
["bitfinex","SOLUSD",1761068884451,0.1,195.43,195.41,48.56422647]
["bitfinex","SOLUSD",1761068885044,7.2267956,195.42,195.35,35.67703066]
["bitfinex","SOLUSD",1761068885335,6.5667956,195.4,195.36,41.97875511]
["bitfinex","SOLUSD",1761068885738,0.66,195.39,195.36,41.97875511]
["bitfinex","SOLUSD",1761068886530,7.2267956,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1761068886757,12.34478827,195.39,195.36,36.86]
["bitfinex","SOLUSD",1761068886928,0.66,195.38,195.36,36.86]
["bitfinex","SOLUSD",1761068887139,0.66,195.39,195.36,41.97871661]
["bitfinex","SOLUSD",1761068887340,0.66,195.39,195.36,48.54551221]
["bitfinex","SOLUSD",1761068887538,0.1,195.43,195.38,17.44327081]
["bitfinex","SOLUSD",1761068887856,0.1,195.43,195.37,10.87647521]
["bitfinex","SOLUSD",1761068888049,0.1,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1761068888050,7.3267956,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1761068888365,6.5667956,195.42,195.37,5.11832635]
["bitfinex","SOLUSD",1761068888538,0.66,195.42,195.38,36.86]
["bitfinex","SOLUSD",1761068888740,0.66,195.41,195.38,36.86]
["bitfinex","SOLUSD",1761068889148,7.2267956,195.41,195.37,41.97832635]
["bitfinex","SOLUSD",1761068889352,0.66,195.41,195.37,41.97832635]
["bitfinex","SOLUSD",1761068889542,0.66,195.4,195.37,41.97832635]
["bitfinex","SOLUSD",1761068890258,6.5667956,195.42,195.37,41.97832635]
["bitfinex","SOLUSD",1761068890459,0.1,195.43,195.41,6.5667956]
["bitfinex","SOLUSD",1761068890758,0.1,195.43,195.42,54.30327081]
["bitfinex","SOLUSD",1761068890976,0.66,195.53,195.42,54.96327081]
["bitfinex","SOLUSD",1761068891142,0.66,195.53,195.48,6.5667956]
["bitfinex","SOLUSD",1761068891343,0.66,195.53,195.48,43.4267956]
["bitfinex","SOLUSD",1761068891739,6.5667956,195.6,195.48,43.4267956]
["bitfinex","SOLUSD",1761068891740,23.12,195.61,195.51,6.5667956]
["bitfinex","SOLUSD",1761068891938,0.66,195.55,195.51,6.5667956]
["bitfinex","SOLUSD",1761068892233,28.23232599,195.61,195.52,11.68136188]
["bitfinex","SOLUSD",1761068892234,6.5667956,195.58,195.52,11.68136188]
["bitfinex","SOLUSD",1761068892450,7.2267956,195.57,195.51,43.4267956]
["bitfinex","SOLUSD",1761068892655,0.66,195.57,195.52,6.5667956]
["bitfinex","SOLUSD",1761068892835,0.66,195.56,195.51,36.86]
["bitfinex","SOLUSD",1761068893450,0.66,195.56,195.51,41.97474461]
["bitfinex","SOLUSD",1761068894152,5.77356073,195.56,195.52,36.86]
["bitfinex","SOLUSD",1761068894345,15.57414267,195.56,195.52,36.86]
["bitfinex","SOLUSD",1761068894546,0.66,195.55,195.52,36.86]
["bitfinex","SOLUSD",1761068895270,5.77391077,195.55,195.44,13.45118749]
["bitfinex","SOLUSD",1761068895452,9.80058194,195.53,195.47,5.11583415]
["bitfinex","SOLUSD",1761068895641,9.80058194,195.53,195.47,41.97583415]
["bitfinex","SOLUSD",1761068895853,0.66,195.54,195.49,9.80058194]
["bitfinex","SOLUSD",1761068896047,0.66,195.57,195.51,9.80058194]
["bitfinex","SOLUSD",1761068896253,0.66,195.56,195.51,9.80058194]
["bitfinex","SOLUSD",1761068896473,10.46058194,195.56,195.5,9.80058194]
["bitfinex","SOLUSD",1761068896862,10.46058194,195.56,195.47,54.76552054]
["bitfinex","SOLUSD",1761068896863,9.80058194,195.54,195.48,9.80058194]
["bitfinex","SOLUSD",1761068897174,10.46058194,195.55,195.49,9.80058194]
["bitfinex","SOLUSD",1761068897474,10.46058194,195.55,195.47,17.90552054]
["bitfinex","SOLUSD",1761068897475,0.66,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1761068897644,0.66,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1761068897846,10.46058194,195.54,195.5,41.97504823]
["bitfinex","SOLUSD",1761068898041,0.66,195.54,195.5,5.11504823]
["bitfinex","SOLUSD",1761068898241,0.66,195.57,195.51,9.80058194]
["bitfinex","SOLUSD",1761068898467,10.46058194,195.57,195.51,9.80058194]
["bitfinex","SOLUSD",1761068898646,10.45058194,195.57,195.51,9.80058194]
["bitfinex","SOLUSD",1761068898849,10.45058194,195.56,195.51,36.86]
["bitfinex","SOLUSD",1761068899368,0.65,195.55,195.51,41.97472044]
["bitfinex","SOLUSD",1761068899582,0.65,195.55,195.5,9.80058194]
["bitfinex","SOLUSD",1761068899583,10.45058194,195.55,195.5,5.11492866]
["bitfinex","SOLUSD",1761068899772,9.80058194,195.51,195.41,0.7]
["bitfinex","SOLUSD",1761068899963,9.80058194,195.46,195.4,9.80058194]
["bitfinex","SOLUSD",1761068900156,0.65,195.54,195.41,9.80058194]
["bitfinex","SOLUSD",1761068900469,9.80058194,195.47,195.41,9.80058194]
["bitfinex","SOLUSD",1761068900970,10.45058194,195.47,195.41,9.80058194]
["bitfinex","SOLUSD",1761068901179,9.80058194,195.46,195.4,33.08058194]
["bitfinex","SOLUSD",1761068901472,9.80058194,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1761068902051,10.45058194,195.45,195.4,36.84]
["bitfinex","SOLUSD",1761068902251,9.80058194,195.45,195.4,41.95765835]
["bitfinex","SOLUSD",1761068902562,5.11590611,195.47,195.41,9.80058194]
["bitfinex","SOLUSD",1761068902563,9.80058194,195.46,195.41,9.80058194]
["bitfinex","SOLUSD",1761068902755,9.80058194,195.46,195.4,52.45824029]
["bitfinex","SOLUSD",1761068903072,9.80058194,195.46,195.4,51.75824029]
["bitfinex","SOLUSD",1761068903476,9.80058194,195.43,195.38,5.11798284]
["bitfinex","SOLUSD",1761068903690,9.80058194,195.44,195.39,46.64058194]
["bitfinex","SOLUSD",1761068904357,10.45058194,195.45,195.4,9.80058194]
["bitfinex","SOLUSD",1761068904767,9.80058194,195.45,195.4,9.80058194]
["bitfinex","SOLUSD",1761068904964,0.65,195.45,195.4,9.80058194]
["bitfinex","SOLUSD",1761068905283,10.45058194,195.44,195.4,36.84]
["bitfinex","SOLUSD",1761068905585,9.80058194,195.46,195.4,41.9574976]
["bitfinex","SOLUSD",1761068905759,9.80058194,195.46,195.4,51.75807954]
["bitfinex","SOLUSD",1761068905953,9.80058194,195.46,195.4,64.5523477]
["bitfinex","SOLUSD",1761068906350,9.80058194,195.45,195.4,41.9574976]
["bitfinex","SOLUSD",1761068906553,9.80058194,195.48,195.42,9.80058194]
["bitfinex","SOLUSD",1761068907085,5.11524843,195.5,195.42,9.80058194]
["bitfinex","SOLUSD",1761068907090,10.45058194,195.47,195.42,36.84]
["bitfinex","SOLUSD",1761068907455,0.65,195.46,195.42,41.95696346]
["bitfinex","SOLUSD",1761068907689,9.80058194,195.49,195.43,0.7]
["bitfinex","SOLUSD",1761068907870,9.80058194,195.49,195.43,10.50058194]
["bitfinex","SOLUSD",1761068908176,0.65,195.53,195.43,11.57647521]
["bitfinex","SOLUSD",1761068908348,0.65,195.53,195.49,9.80058194]
["bitfinex","SOLUSD",1761068908753,0.65,195.56,195.5,9.80058194]
["bitfinex","SOLUSD",1761068908970,10.45058194,195.55,195.49,46.64058194]
["bitfinex","SOLUSD",1761068909182,0.65,195.55,195.5,9.80058194]
["bitfinex","SOLUSD",1761068909364,0.65,195.58,195.53,14.91481676]
["bitfinex","SOLUSD",1761068909875,10.45058194,195.58,195.53,5.11423482]
["bitfinex","SOLUSD",1761068910055,0.65,195.58,195.53,5.11423482]
["bitfinex","SOLUSD",1761068910251,0.65,195.57,195.52,9.80058194]
["bitfinex","SOLUSD",1761068910985,10.45058194,195.57,195.51,5.11482788]
["bitfinex","SOLUSD",1761068911155,10.45058194,195.57,195.51,14.91540982]
["bitfinex","SOLUSD",1761068911355,0.65,195.57,195.52,9.80058194]
["bitfinex","SOLUSD",1761068911683,0.65,195.57,195.53,9.80058194]
["bitfinex","SOLUSD",1761068912180,0.65,195.57,195.52,9.80058194]
["bitfinex","SOLUSD",1761068912555,0.65,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1761068912970,0.71,195.59,195.53,14.91488665]
["bitfinex","SOLUSD",1761068913177,10.51058194,195.59,195.53,14.91488665]
["bitfinex","SOLUSD",1761068913479,0.71,195.59,195.53,14.91488665]
["bitfinex","SOLUSD",1761068913652,10.51058194,195.59,195.53,14.91488665]
["bitfinex","SOLUSD",1761068914151,9.80058194,195.6,195.53,15.60488665]
["bitfinex","SOLUSD",1761068914352,9.80058194,195.61,195.55,9.80058194]
["bitfinex","SOLUSD",1761068914658,5.92189375,195.63,195.53,27.70064842]
["bitfinex","SOLUSD",1761068914659,9.80058194,195.59,195.53,27.70064842]
["bitfinex","SOLUSD",1761068914967,0.71,195.62,195.53,27.70064842]
["bitfinex","SOLUSD",1761068915168,0.71,195.61,195.55,9.80058194]
["bitfinex","SOLUSD",1761068915358,10.51058194,195.61,195.53,54.74006648]
["bitfinex","SOLUSD",1761068915563,9.80058194,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1761068915785,9.80058194,195.59,195.55,5.11378164]
["bitfinex","SOLUSD",1761068915987,10.51058194,195.59,195.55,5.11378164]
["bitfinex","SOLUSD",1761068916290,0.71,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1761068916474,0.71,195.58,195.53,51.75463164]
["bitfinex","SOLUSD",1761068916664,9.80058194,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1761068917060,10.51058194,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1761068917264,0.71,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1761068917694,10.51058194,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1761068918000,9.80058194,195.54,195.49,36.84]
["bitfinex","SOLUSD",1761068918296,9.80058194,195.51,195.45,9.80058194]
["bitfinex","SOLUSD",1761068918902,9.80058194,195.53,195.47,9.80058194]
["bitfinex","SOLUSD",1761068919067,9.80058194,195.51,195.45,9.80058194]
["bitfinex","SOLUSD",1761068919383,0.71,195.52,195.44,64.52889139]
["bitfinex","SOLUSD",1761068919612,9.80058194,195.51,195.45,9.80058194]
["bitfinex","SOLUSD",1761068919963,0.71,195.51,195.45,9.80058194]
["bitfinex","SOLUSD",1761068920168,9.80058194,195.51,195.45,10.49058194]
["bitfinex","SOLUSD",1761068920802,10.51058194,195.51,195.45,10.49058194]
["bitfinex","SOLUSD",1761068921097,10.51058194,195.51,195.45,9.80058194]
["bitfinex","SOLUSD",1761068921391,0.71,195.51,195.46,5.11613629]
["bitfinex","SOLUSD",1761068922617,9.80058194,195.55,195.49,9.80058194]
["bitfinex","SOLUSD",1761068923083,10.51058194,195.55,195.49,9.80058194]
["bitfinex","SOLUSD",1761068923286,10.51058194,195.54,195.48,46.62058194]
["bitfinex","SOLUSD",1761068924097,10.51058194,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1761068924491,0.71,195.56,195.5,9.80058194]
["bitfinex","SOLUSD",1761068924692,9.80058194,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1761068925086,10.51058194,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1761068925408,9.80058194,195.56,195.5,9.80058194]
["bitfinex","SOLUSD",1761068925605,9.80058194,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1761068925803,41.93324346,195.58,195.51,5.11482788]
["bitfinex","SOLUSD",1761068925804,10.51058194,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1761068926001,10.51058194,195.59,195.53,9.80058194]
["bitfinex","SOLUSD",1761068926182,9.80058194,195.55,195.52,36.82]
["bitfinex","SOLUSD",1761068926382,9.80058194,195.55,195.51,54.72189759]
["bitfinex","SOLUSD",1761068926678,10.51058194,195.55,195.51,54.72189759]
["bitfinex","SOLUSD",1761068926878,0.71,195.55,195.51,54.72189759]
["bitfinex","SOLUSD",1761068927707,10.51058194,195.55,195.51,41.93482788]
["bitfinex","SOLUSD",1761068927911,10.51058194,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1761068927912,9.80058194,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1761068928211,9.80058194,195.53,195.5,41.93508247]
["bitfinex","SOLUSD",1761068928408,9.80058194,195.53,195.46,14.91671823]
["bitfinex","SOLUSD",1761068928409,9.80058194,195.52,195.46,14.91671823]
["bitfinex","SOLUSD",1761068928708,10.51058194,195.52,195.47,36.82]
["bitfinex","SOLUSD",1761068929391,0.71,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1761068929604,10.51058194,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1761068930400,0.71,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1761068930581,0.71,195.51,195.45,5.80635857]
["bitfinex","SOLUSD",1761068930782,0.71,195.51,195.46,46.62058194]
["bitfinex","SOLUSD",1761068931209,9.80058194,195.53,195.47,9.80058194]
["bitfinex","SOLUSD",1761068931407,9.80058194,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1761068931701,9.80058194,195.53,195.48,17.90464497]
["bitfinex","SOLUSD",1761068931903,0.71,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1761068933311,10.51058194,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1761068933684,0.71,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1761068935213,9.80058194,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1761068935392,10.51058194,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1761068935792,5.11378164,195.55,195.48,5.11561285]
["bitfinex","SOLUSD",1761068936114,9.80058194,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1761068937308,0.71,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1761068939210,4.79574359,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1761068939887,4.79574359,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1761068940312,0.71,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1761068940614,4.08574359,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1761068940798,4.79574359,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1761068941007,4.79574359,195.51,195.47,41.93581665]
["bitfinex","SOLUSD",1761068941298,12.78446295,195.55,195.36,5.11875511]
["bitfinex","SOLUSD",1761068941299,4.08574359,195.48,195.36,5.11875511]
["bitfinex","SOLUSD",1761068941498,4.08574359,195.42,195.36,17.9156429]
["bitfinex","SOLUSD",1761068941893,4.08574359,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1761068942143,4.08574359,195.39,195.35,5.11901517]
["bitfinex","SOLUSD",1761068942417,4.2,195.47,195.42,22.88]
["bitfinex","SOLUSD",1761068942618,0.71,195.53,195.46,4.08574359]
["bitfinex","SOLUSD",1761068942820,0.71,195.53,195.5,9.80402008]
["bitfinex","SOLUSD",1761068943018,10.46402008,195.56,195.5,9.80402008]
["bitfinex","SOLUSD",1761068943196,10.46402008,195.55,195.49,9.80402008]
["bitfinex","SOLUSD",1761068943395,10.46402008,195.55,195.5,5.11508951]
["bitfinex","SOLUSD",1761068943699,10.46402008,195.57,195.51,9.80402008]
["bitfinex","SOLUSD",1761068943902,5.11352014,195.56,195.45,10.87647521]
["bitfinex","SOLUSD",1761068944106,9.80402008,195.51,195.44,0.68]
["bitfinex","SOLUSD",1761068944494,10.46402008,195.51,195.45,9.80402008]
["bitfinex","SOLUSD",1761068944999,0.66,195.56,195.5,9.80402008]
["bitfinex","SOLUSD",1761068945202,5.77269245,195.6,195.53,9.80402008]
["bitfinex","SOLUSD",1761068945414,10.46402008,195.6,195.54,5.11404316]
["bitfinex","SOLUSD",1761068945590,0.66,195.59,195.53,5.11429428]
["bitfinex","SOLUSD",1761068945799,10.46402008,195.59,195.53,5.11429428]
["bitfinex","SOLUSD",1761068946133,0.66,195.62,195.55,9.80402008]
["bitfinex","SOLUSD",1761068946295,9.80402008,195.6,195.54,9.80402008]
["bitfinex","SOLUSD",1761068946501,9.80402008,195.58,195.53,5.11429428]
["bitfinex","SOLUSD",1761068946694,0.66,195.57,195.53,5.11429428]
["bitfinex","SOLUSD",1761068946895,0.66,195.57,195.52,9.80402008]
["bitfinex","SOLUSD",1761068946896,0.66,195.57,195.5,13.4673466]
["bitfinex","SOLUSD",1761068947124,10.46402008,195.57,195.51,9.80402008]
["bitfinex","SOLUSD",1761068947417,9.80402008,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1761068947614,10.46402008,195.56,195.5,51.71903298]
["bitfinex","SOLUSD",1761068947818,10.46402008,195.59,195.53,9.80402008]
["bitfinex","SOLUSD",1761068948023,9.80402008,195.56,195.5,5.1150129]
["bitfinex","SOLUSD",1761068948216,0.66,195.56,195.51,9.80402008]
["bitfinex","SOLUSD",1761068948392,0.66,195.56,195.52,9.80402008]
["bitfinex","SOLUSD",1761068948592,0.66,195.56,195.51,9.80402008]
["bitfinex","SOLUSD",1761068949022,0.66,195.56,195.5,14.91903298]
["bitfinex","SOLUSD",1761068949411,15.5775426,195.56,195.5,5.1150129]
["bitfinex","SOLUSD",1761068949651,15.5775426,195.56,195.5,14.91903298]
["bitfinex","SOLUSD",1761068950507,0.66,195.55,195.5,5.1150129]
["bitfinex","SOLUSD",1761068950718,0.66,195.55,195.5,14.91903298]
["bitfinex","SOLUSD",1761068950915,10.46402008,195.55,195.49,17.90346473]
["bitfinex","SOLUSD",1761068951116,0.66,195.55,195.5,9.80402008]
["bitfinex","SOLUSD",1761068951314,9.80402008,195.57,195.52,9.80402008]
["bitfinex","SOLUSD",1761068951521,10.46402008,195.57,195.51,9.80402008]
["bitfinex","SOLUSD",1761068951723,9.80402008,195.58,195.52,9.80402008]
["bitfinex","SOLUSD",1761068951921,9.80402008,195.6,195.54,9.80402008]
["bitfinex","SOLUSD",1761068952220,0.66,195.61,195.56,9.80402008]
["bitfinex","SOLUSD",1761068952399,0.1,195.63,195.6,9.80402008]
["bitfinex","SOLUSD",1761068952600,0.1,195.63,195.59,9.80402008]
["bitfinex","SOLUSD",1761068952805,0.1,195.63,195.6,9.80402008]
["bitfinex","SOLUSD",1761068953000,0.1,195.63,195.6,14.91625735]
["bitfinex","SOLUSD",1761068953503,0.76,195.63,195.59,14.91674218]
["bitfinex","SOLUSD",1761068954506,0.76,195.63,195.59,5.1127221]
["bitfinex","SOLUSD",1761068954724,0.76,195.63,195.59,11.6415361]
["bitfinex","SOLUSD",1761068954925,0.76,195.63,195.58,36.8]
["bitfinex","SOLUSD",1761068955226,5.87172117,195.63,195.58,36.8]
["bitfinex","SOLUSD",1761068955425,6.528814,195.62,195.56,6.528814]
["bitfinex","SOLUSD",1761068955729,6.528814,195.61,195.55,6.528814]
["bitfinex","SOLUSD",1761068955918,6.528814,195.6,195.54,43.328814]
["bitfinex","SOLUSD",1761068956120,6.528814,195.58,195.54,36.8]
["bitfinex","SOLUSD",1761068956313,0.66,195.57,195.54,41.91403188]
["bitfinex","SOLUSD",1761068956523,0.66,195.57,195.49,25.57675138]
["bitfinex","SOLUSD",1761068956524,6.528814,195.55,195.36,150.0]
["bitfinex","SOLUSD",1761068956829,0.72000001,195.39,195.34,0.68]
["bitfinex","SOLUSD",1761068957034,0.72000001,195.37,195.33,6.528814]
["bitfinex","SOLUSD",1761068957233,0.72000001,195.39,195.35,0.68]
["bitfinex","SOLUSD",1761068958429,0.72000001,195.37,195.35,5.79896282]
["bitfinex","SOLUSD",1761068958615,0.72000001,195.41,195.35,42.79896282]
["bitfinex","SOLUSD",1761068958816,0.72000001,195.46,195.39,10.87647521]
["bitfinex","SOLUSD",1761068959015,6.528814,195.47,195.4,37.67]
["bitfinex","SOLUSD",1761068959016,0.72000001,195.47,195.4,37.67]
["bitfinex","SOLUSD",1761068959217,0.72000001,195.46,195.4,37.67]
["bitfinex","SOLUSD",1761068959430,0.72000001,195.45,195.41,0.69]
["bitfinex","SOLUSD",1761068959803,0.72000001,195.43,195.41,0.69]
["bitfinex","SOLUSD",1761068960308,0.72000001,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761068960516,0.72000001,195.46,195.42,5.8071835]
["bitfinex","SOLUSD",1761068960718,0.72000001,195.45,195.42,5.8071835]
["bitfinex","SOLUSD",1761068960922,0.72000001,195.45,195.4,5.11750665]
["bitfinex","SOLUSD",1761068961135,0.72000001,195.46,195.4,5.80750665]
["bitfinex","SOLUSD",1761068961324,0.72000001,195.43,195.4,5.80750665]
["bitfinex","SOLUSD",1761068961524,0.72000001,195.43,195.41,0.69]
["bitfinex","SOLUSD",1761068961916,7.24881401,195.47,195.41,0.69]
["bitfinex","SOLUSD",1761068962234,7.24881401,195.47,195.42,5.1171835]
["bitfinex","SOLUSD",1761068962412,0.72000001,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761068962611,7.24881401,195.43,195.38,22.88]
["bitfinex","SOLUSD",1761068962915,7.24881401,195.43,195.36,49.75646729]
["bitfinex","SOLUSD",1761068962916,0.72000001,195.42,195.36,49.75646729]
["bitfinex","SOLUSD",1761068963118,0.72000001,195.42,195.38,0.69]
["bitfinex","SOLUSD",1761068963318,6.528814,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1761068963521,7.24881401,195.39,195.36,36.96]
["bitfinex","SOLUSD",1761068963815,6.528814,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1761068964015,0.72000001,195.36,195.34,5.1192792]
["bitfinex","SOLUSD",1761068964423,0.72000001,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1761068964643,0.72000001,195.36,195.33,5.80954128]
["bitfinex","SOLUSD",1761068965908,0.72000001,195.36,195.32,36.96]
["bitfinex","SOLUSD",1761068966137,0.72000001,195.36,195.32,42.07966795]
["bitfinex","SOLUSD",1761068966309,0.72000001,195.36,195.33,0.69]
["bitfinex","SOLUSD",1761068966507,7.24881401,195.37,195.33,0.69]
["bitfinex","SOLUSD",1761068966708,0.72000001,195.36,195.32,42.07966795]
["bitfinex","SOLUSD",1761068966925,7.24881401,195.37,195.32,42.07966795]
["bitfinex","SOLUSD",1761068967123,0.72000001,195.36,195.32,42.07966795]
["bitfinex","SOLUSD",1761068967323,0.72000001,195.36,195.32,42.76966795]
["bitfinex","SOLUSD",1761068967525,6.528814,195.35,195.32,42.76966795]
["bitfinex","SOLUSD",1761068967720,6.528814,195.35,195.32,36.96]
["bitfinex","SOLUSD",1761068967918,0.72000001,195.34,195.32,36.96]
["bitfinex","SOLUSD",1761068968219,0.72000001,195.33,195.31,42.04005238]
["bitfinex","SOLUSD",1761068968538,7.24881401,195.33,195.27,12.80231941]
["bitfinex","SOLUSD",1761068968756,7.24881401,195.33,195.28,37.61]
["bitfinex","SOLUSD",1761068968757,6.528814,195.33,195.28,37.61]
["bitfinex","SOLUSD",1761068968935,7.24881401,195.33,195.29,0.69]
["bitfinex","SOLUSD",1761068969117,7.24881401,195.33,195.28,54.84298237]
["bitfinex","SOLUSD",1761068969318,6.528814,195.32,195.28,42.0408521]
["bitfinex","SOLUSD",1761068969543,6.528814,195.32,195.28,36.92]
["bitfinex","SOLUSD",1761068969544,6.528814,195.3,195.28,36.92]
["bitfinex","SOLUSD",1761068969839,0.72000001,195.29,195.28,36.92]
["bitfinex","SOLUSD",1761068970848,0.72000001,195.29,195.28,37.61]
["bitfinex","SOLUSD",1761068971048,0.72000001,195.29,195.28,36.92]
["bitfinex","SOLUSD",1761068972222,0.72000001,195.29,195.24,37.61]
["bitfinex","SOLUSD",1761068972422,0.57,195.33,195.24,37.61]
["bitfinex","SOLUSD",1761068972423,7.24881401,195.28,195.24,37.61]
["bitfinex","SOLUSD",1761068972738,7.24881401,195.28,195.24,42.04165053]
["bitfinex","SOLUSD",1761068972939,7.24881401,195.27,195.23,5.32213219]
["bitfinex","SOLUSD",1761068973141,7.24881401,195.27,195.24,36.9]
["bitfinex","SOLUSD",1761068973142,0.72000001,195.27,195.24,36.9]
["bitfinex","SOLUSD",1761068973346,0.72000001,195.27,195.24,37.59]
["bitfinex","SOLUSD",1761068973541,0.72000001,195.3,195.26,17.40528921]
["bitfinex","SOLUSD",1761068973743,7.96881402,195.35,195.3,22.88]
["bitfinex","SOLUSD",1761068973923,7.24881401,195.35,195.33,6.528814]
["bitfinex","SOLUSD",1761068974119,0.72000001,195.39,195.34,43.468814]
["bitfinex","SOLUSD",1761068974342,0.72000001,195.36,195.34,36.94]
["bitfinex","SOLUSD",1761068975025,7.24881401,195.35,195.34,36.94]
["bitfinex","SOLUSD",1761068975432,0.72000001,195.33,195.29,28.00056685]
["bitfinex","SOLUSD",1761068975651,7.24881401,195.32,195.29,5.12056685]
["bitfinex","SOLUSD",1761068975845,0.72000001,195.3,195.28,36.96]
["bitfinex","SOLUSD",1761068976026,0.72000001,195.29,195.28,36.96]
["bitfinex","SOLUSD",1761068976350,0.72000001,195.29,195.28,42.0808521]
["bitfinex","SOLUSD",1761068976519,6.528814,195.31,195.28,42.7708521]
["bitfinex","SOLUSD",1761068976520,0.72000001,195.31,195.28,42.7708521]
["bitfinex","SOLUSD",1761068976718,0.72000001,195.29,195.28,42.7708521]
["bitfinex","SOLUSD",1761068977247,0.72000001,195.31,195.28,42.7508521]
["bitfinex","SOLUSD",1761068977448,0.72000001,195.29,195.28,42.7508521]
["bitfinex","SOLUSD",1761068977959,0.72000001,195.29,195.28,42.0608521]
["bitfinex","SOLUSD",1761068978649,6.528814,195.31,195.28,42.0608521]
["bitfinex","SOLUSD",1761068978650,7.24881401,195.31,195.28,42.0608521]
["bitfinex","SOLUSD",1761068978846,0.72000001,195.3,195.28,42.0608521]
["bitfinex","SOLUSD",1761068979156,0.72000001,195.3,195.28,36.94]
["bitfinex","SOLUSD",1761068979734,0.72000001,195.3,195.28,42.06082001]
["bitfinex","SOLUSD",1761068980249,0.72000001,195.3,195.29,0.69]
["bitfinex","SOLUSD",1761068980455,0.72000001,195.31,195.28,42.75071131]
["bitfinex","SOLUSD",1761068980657,0.72000001,195.3,195.28,42.75071131]
["bitfinex","SOLUSD",1761068980861,0.72000001,195.31,195.29,0.69]
["bitfinex","SOLUSD",1761068981358,0.72000001,195.31,195.29,7.218814]
["bitfinex","SOLUSD",1761068981539,0.72000001,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1761068981740,0.72000001,195.31,195.3,5.8103277]
["bitfinex","SOLUSD",1761068981941,0.72000001,195.31,195.3,42.7103277]
["bitfinex","SOLUSD",1761068982243,0.72000001,195.33,195.3,42.7103277]
["bitfinex","SOLUSD",1761068982455,0.72000001,195.32,195.3,42.0203277]
["bitfinex","SOLUSD",1761068982633,0.72000001,195.31,195.3,42.0203277]
["bitfinex","SOLUSD",1761068983936,0.72000001,195.32,195.3,42.0203277]
["bitfinex","SOLUSD",1761068984360,0.72000001,195.31,195.3,42.0203277]
["bitfinex","SOLUSD",1761068984539,0.72000001,195.32,195.3,42.0203277]
["bitfinex","SOLUSD",1761068985356,0.72000001,195.31,195.3,42.0203277]
["bitfinex","SOLUSD",1761068985551,137.97498714,195.39,195.3,42.0203277]
["bitfinex","SOLUSD",1761068985552,0.72000001,195.32,195.3,42.0203277]
["bitfinex","SOLUSD",1761068986266,138.54498714,195.39,195.27,33.75647521]
["bitfinex","SOLUSD",1761068986267,4.92000001,195.33,195.27,33.75647521]
["bitfinex","SOLUSD",1761068986559,4.92000001,195.33,195.29,6.528814]
["bitfinex","SOLUSD",1761068987033,4.92000001,195.33,195.3,0.69]
["bitfinex","SOLUSD",1761068987233,0.72000001,195.32,195.31,36.88]
["bitfinex","SOLUSD",1761068987652,0.72000001,195.32,195.31,42.00006553]
["bitfinex","SOLUSD",1761068988760,4.92000001,195.33,195.31,42.00006553]
["bitfinex","SOLUSD",1761068988947,4.92000001,195.33,195.32,0.69]
["bitfinex","SOLUSD",1761068989142,4.2,195.33,195.32,7.218814]
["bitfinex","SOLUSD",1761068989356,4.2,195.33,195.32,0.69]
["bitfinex","SOLUSD",1761068989537,4.2,195.33,195.32,7.218814]
["bitfinex","SOLUSD",1761068990564,4.2,195.33,195.32,5.80980339]
["bitfinex","SOLUSD",1761068991756,4.2,195.33,195.32,0.69]
["bitfinex","SOLUSD",1761068991944,4.2,195.33,195.31,41.99996351]
["bitfinex","SOLUSD",1761068992760,4.92000001,195.33,195.31,41.99996351]
["bitfinex","SOLUSD",1761068993867,4.92000001,195.33,195.32,0.69]
["bitfinex","SOLUSD",1761068994165,4.92000001,195.33,195.31,41.99996351]
["bitfinex","SOLUSD",1761068994346,4.92000001,195.33,195.31,42.68996351]
["bitfinex","SOLUSD",1761068994747,4.2,195.33,195.32,0.69]
["bitfinex","SOLUSD",1761068995550,4.2,195.33,195.31,41.99996351]
["bitfinex","SOLUSD",1761068995743,4.2,195.33,195.31,42.68996351]
["bitfinex","SOLUSD",1761068995943,4.2,195.33,195.32,0.69]
["bitfinex","SOLUSD",1761068996359,4.2,195.33,195.32,7.218814]
["bitfinex","SOLUSD",1761068997049,0.72000001,195.36,195.32,18.09528921]
["bitfinex","SOLUSD",1761068997250,0.72000001,195.36,195.34,6.528814]
["bitfinex","SOLUSD",1761068997461,0.72000001,195.36,195.35,36.84]
["bitfinex","SOLUSD",1761068997760,0.72000001,195.36,195.35,41.95901714]
["bitfinex","SOLUSD",1761068997963,0.72000001,195.36,195.35,42.64901714]
["bitfinex","SOLUSD",1761068998147,4.92000001,195.39,195.35,61.97537401]
["bitfinex","SOLUSD",1761068998336,4.92000001,195.39,195.35,54.75656001]
["bitfinex","SOLUSD",1761068998542,4.92000001,195.39,195.36,0.69]
["bitfinex","SOLUSD",1761068998742,4.92000001,195.39,195.37,36.84]
["bitfinex","SOLUSD",1761068998947,0.72000001,195.38,195.37,36.84]
["bitfinex","SOLUSD",1761068999967,0.72000001,195.38,195.37,41.95849311]
["bitfinex","SOLUSD",1761069000959,0.72000001,195.38,195.32,10.87647521]
["bitfinex","SOLUSD",1761069000960,0.72000001,195.34,195.31,5.11982751]
["bitfinex","SOLUSD",1761069001268,0.72000001,195.34,195.33,36.84]
["bitfinex","SOLUSD",1761069001763,7.24881401,195.34,195.33,36.84]
["bitfinex","SOLUSD",1761069002150,0.72000001,195.34,195.33,36.84]
["bitfinex","SOLUSD",1761069002472,0.72000001,195.35,195.33,42.64954128]
["bitfinex","SOLUSD",1761069002644,0.72000001,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1761069002851,0.72000001,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1761069003156,0.72000001,195.34,195.33,36.84]
["bitfinex","SOLUSD",1761069003346,7.24881401,195.34,195.33,36.84]
["bitfinex","SOLUSD",1761069003770,0.72000001,195.32,195.27,12.80266412]
["bitfinex","SOLUSD",1761069004071,0.72000001,195.28,195.27,36.84]
["bitfinex","SOLUSD",1761069004374,4.2,195.35,195.31,10.87647521]
["bitfinex","SOLUSD",1761069004665,7.24881401,195.33,195.32,36.84]
["bitfinex","SOLUSD",1761069004875,0.72000001,195.32,195.31,36.84]
["bitfinex","SOLUSD",1761069005048,7.24881401,195.32,195.3,36.84]
["bitfinex","SOLUSD",1761069005246,7.24881401,195.31,195.3,36.84]
["bitfinex","SOLUSD",1761069005585,0.72000001,195.29,195.24,0.7]
["bitfinex","SOLUSD",1761069005743,7.24881401,195.26,195.24,36.84]
["bitfinex","SOLUSD",1761069005948,0.57,195.26,195.21,10.87647521]
["bitfinex","SOLUSD",1761069006150,7.24881401,195.25,195.19,0.7]
["bitfinex","SOLUSD",1761069006477,7.24881401,195.25,195.22,5.1223026]
["bitfinex","SOLUSD",1761069006478,0.72000001,195.25,195.22,5.1223026]
["bitfinex","SOLUSD",1761069006773,0.72000001,195.24,195.23,5.3221636]
["bitfinex","SOLUSD",1761069007661,0.72000001,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069007859,0.72000001,195.25,195.23,6.0221636]
["bitfinex","SOLUSD",1761069008058,0.72000001,195.25,195.24,36.84]
["bitfinex","SOLUSD",1761069008966,0.72000001,195.26,195.24,37.54]
["bitfinex","SOLUSD",1761069009171,0.72000001,195.26,195.24,36.84]
["bitfinex","SOLUSD",1761069009364,0.72000001,195.26,195.24,37.54]
["bitfinex","SOLUSD",1761069009694,0.72000001,195.31,195.27,33.75647521]
["bitfinex","SOLUSD",1761069009879,0.72000001,195.36,195.29,28.00058989]
["bitfinex","SOLUSD",1761069010176,0.72000001,195.34,195.31,6.528814]
["bitfinex","SOLUSD",1761069010678,0.72000001,195.34,195.32,0.7]
["bitfinex","SOLUSD",1761069010864,0.72000001,195.34,195.33,36.84]
["bitfinex","SOLUSD",1761069011264,0.72000001,195.34,195.33,37.54]
["bitfinex","SOLUSD",1761069011466,0.72000001,195.37,195.33,37.54]
["bitfinex","SOLUSD",1761069011662,4.16325961,195.38,195.33,37.54]
["bitfinex","SOLUSD",1761069011873,0.72000001,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1761069012370,7.24881401,195.36,195.33,41.95935909]
["bitfinex","SOLUSD",1761069012563,0.72000001,195.35,195.33,41.95935909]
["bitfinex","SOLUSD",1761069012768,0.72000001,195.34,195.33,41.95935909]
["bitfinex","SOLUSD",1761069013080,0.72000001,195.36,195.33,48.48835528]
["bitfinex","SOLUSD",1761069013288,0.72000001,195.38,195.34,6.528814]
["bitfinex","SOLUSD",1761069013575,6.528814,195.4,195.34,6.528814]
["bitfinex","SOLUSD",1761069013576,0.72000001,195.36,195.34,6.528814]
["bitfinex","SOLUSD",1761069013780,22.88,195.44,195.33,54.7583945]
["bitfinex","SOLUSD",1761069013781,0.72000001,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1761069013967,0.72000001,195.38,195.37,36.84]
["bitfinex","SOLUSD",1761069014166,0.72000001,195.41,195.37,37.54]
["bitfinex","SOLUSD",1761069014356,0.72000001,195.41,195.38,0.7]
["bitfinex","SOLUSD",1761069014558,0.72000001,195.4,195.39,36.84]
["bitfinex","SOLUSD",1761069014980,0.72000001,195.39,195.37,37.54]
["bitfinex","SOLUSD",1761069015364,0.72000001,195.39,195.38,0.7]
["bitfinex","SOLUSD",1761069015559,10.53538855,195.39,195.35,5.11897327]
["bitfinex","SOLUSD",1761069015766,0.72000001,195.38,195.35,5.11897327]
["bitfinex","SOLUSD",1761069015972,0.72000001,195.37,195.33,64.8392985]
["bitfinex","SOLUSD",1761069016173,0.72000001,195.37,195.34,0.7]
["bitfinex","SOLUSD",1761069016886,0.72000001,195.37,195.33,17.9182514]
["bitfinex","SOLUSD",1761069017064,0.72000001,195.35,195.34,36.84]
["bitfinex","SOLUSD",1761069017983,0.72000001,195.35,195.34,41.9592792]
["bitfinex","SOLUSD",1761069018186,10.53538855,195.35,195.3,33.75647521]
["bitfinex","SOLUSD",1761069018389,10.53538855,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1761069018769,10.53538855,195.32,195.28,42.66080849]
["bitfinex","SOLUSD",1761069019085,0.72000001,195.29,195.28,36.84]
["bitfinex","SOLUSD",1761069019270,10.53538855,195.29,195.26,36.84]
["bitfinex","SOLUSD",1761069019468,0.72000001,195.28,195.26,36.84]
["bitfinex","SOLUSD",1761069020082,0.72000001,195.28,195.25,5.12162976]
["bitfinex","SOLUSD",1761069020083,0.72000001,195.26,195.23,0.2]
["bitfinex","SOLUSD",1761069020264,0.72000001,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069020868,0.72000001,195.24,195.23,5.3221636]
["bitfinex","SOLUSD",1761069021265,0.72000001,195.24,195.23,6.0321636]
["bitfinex","SOLUSD",1761069021973,0.72000001,195.27,195.24,10.87647521]
["bitfinex","SOLUSD",1761069022175,0.72000001,195.26,195.25,36.84]
["bitfinex","SOLUSD",1761069023288,0.72000001,195.26,195.25,37.55]
["bitfinex","SOLUSD",1761069023492,0.72000001,195.26,195.25,36.84]
["bitfinex","SOLUSD",1761069023683,0.72000001,195.3,195.26,10.87647521]
["bitfinex","SOLUSD",1761069023868,0.72000001,195.29,195.28,9.81538854]
["bitfinex","SOLUSD",1761069024066,0.72000001,195.3,195.28,51.77624064]
["bitfinex","SOLUSD",1761069024296,0.72000001,195.3,195.29,9.81538854]
["bitfinex","SOLUSD",1761069024790,0.72000001,195.31,195.29,10.52538854]
["bitfinex","SOLUSD",1761069024995,0.72000001,195.3,195.29,10.52538854]
["bitfinex","SOLUSD",1761069025180,0.72000001,195.3,195.28,54.76298237]
["bitfinex","SOLUSD",1761069025794,0.72000001,195.3,195.29,0.71]
["bitfinex","SOLUSD",1761069025980,0.72000001,195.3,195.28,55.47298237]
["bitfinex","SOLUSD",1761069026287,0.72000001,195.3,195.28,36.84]
["bitfinex","SOLUSD",1761069026491,0.72000001,195.29,195.28,41.9608521]
["bitfinex","SOLUSD",1761069026882,0.72000001,195.29,195.28,42.6708521]
["bitfinex","SOLUSD",1761069028101,0.72000001,195.29,195.28,41.9608521]
["bitfinex","SOLUSD",1761069028488,0.72000001,195.29,195.28,42.6708521]
["bitfinex","SOLUSD",1761069029808,0.72000001,195.29,195.28,41.9608521]
["bitfinex","SOLUSD",1761069030109,10.53538855,195.29,195.28,36.84]
["bitfinex","SOLUSD",1761069030306,10.53538855,195.29,195.24,5.12190124]
["bitfinex","SOLUSD",1761069030307,0.72000001,195.27,195.24,5.12190124]
["bitfinex","SOLUSD",1761069030476,0.72000001,195.27,195.25,36.84]
["bitfinex","SOLUSD",1761069030675,0.72000001,195.26,195.25,36.84]
["bitfinex","SOLUSD",1761069031902,0.72000001,195.24,195.23,5.32216075]
["bitfinex","SOLUSD",1761069032103,0.72000001,195.24,195.23,37.04]
["bitfinex","SOLUSD",1761069032388,16.22728979,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069034679,10.53538855,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069036994,0.72000001,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069037231,10.53538855,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069038488,0.72000001,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069039007,0.72000001,195.25,195.23,38.71755214]
["bitfinex","SOLUSD",1761069039200,0.72000001,195.25,195.24,23.58]
["bitfinex","SOLUSD",1761069039508,10.53538855,195.25,195.24,22.88]
["bitfinex","SOLUSD",1761069039910,0.72000001,195.25,195.24,22.88]
["bitfinex","SOLUSD",1761069040110,0.72000001,195.24,195.23,5.3221636]
["bitfinex","SOLUSD",1761069040612,10.53538855,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069040906,0.72000001,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069041108,0.72000001,195.24,195.23,6.0221636]
["bitfinex","SOLUSD",1761069041293,0.72000001,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069041710,0.72000001,195.24,195.23,5.3221636]
["bitfinex","SOLUSD",1761069041914,0.72000001,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069042321,0.72000001,195.24,195.23,5.3221636]
["bitfinex","SOLUSD",1761069043027,11.10538855,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069043205,10.53538855,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069043617,11.10538855,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069044117,10.53538855,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069044727,11.10538855,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069045322,15.65728979,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069045525,16.22728979,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069045915,15.65728979,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069046418,10.53538855,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069046619,16.22728979,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069048210,15.65728979,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069048419,16.22728979,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069053317,49.983765,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069053522,53.41540452,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069053722,49.983765,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069053925,86.823765,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069054928,75.94728979,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761069055933,0.72000001,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761069056319,0.72000001,195.17,195.16,5.32400081]
["bitfinex","SOLUSD",1761069056743,0.72000001,195.18,195.16,15.83938935]
["bitfinex","SOLUSD",1761069057039,0.72000001,195.18,195.17,5.82373827]
["bitfinex","SOLUSD",1761069059930,0.57,195.26,195.17,5.82373827]
["bitfinex","SOLUSD",1761069059931,0.72000001,195.2,195.17,28.4484725]
["bitfinex","SOLUSD",1761069060141,0.72000001,195.21,195.18,10.51538854]
["bitfinex","SOLUSD",1761069060329,0.72000001,195.2,195.19,0.7]
["bitfinex","SOLUSD",1761069060851,0.72000001,195.21,195.19,0.7]
["bitfinex","SOLUSD",1761069061156,0.72000001,195.2,195.19,5.82321327]
["bitfinex","SOLUSD",1761069061358,0.72000001,195.19,195.17,5.1235306]
["bitfinex","SOLUSD",1761069061526,4.2,195.18,195.17,5.1235306]
["bitfinex","SOLUSD",1761069062128,4.2,195.18,195.17,5.8235306]
["bitfinex","SOLUSD",1761069062536,4.92000001,195.18,195.17,5.8235306]
["bitfinex","SOLUSD",1761069063363,4.2,195.18,195.17,5.8235306]
["bitfinex","SOLUSD",1761069063531,4.2,195.18,195.17,26.51539435]
["bitfinex","SOLUSD",1761069063733,3.48,195.18,195.17,26.51539435]
["bitfinex","SOLUSD",1761069064255,3.48,195.18,195.17,16.70000581]
["bitfinex","SOLUSD",1761069064764,3.48,195.18,195.17,26.51539435]
["bitfinex","SOLUSD",1761069064929,0.72000001,195.22,195.18,10.87647521]
["bitfinex","SOLUSD",1761069065131,0.72000001,195.23,195.2,28.80680306]
["bitfinex","SOLUSD",1761069065354,0.72000001,195.22,195.21,0.66]
["bitfinex","SOLUSD",1761069066930,0.72000001,195.22,195.2,41.96295081]
["bitfinex","SOLUSD",1761069067133,9.81538854,195.21,195.19,5.12317319]
["bitfinex","SOLUSD",1761069067351,0.72000001,195.2,195.19,5.12317319]
["bitfinex","SOLUSD",1761069068142,0.72000001,195.2,195.17,5.78371194]
["bitfinex","SOLUSD",1761069068348,0.72000001,195.21,195.18,21.35186375]
["bitfinex","SOLUSD",1761069068552,0.72000001,195.22,195.19,10.47538854]
["bitfinex","SOLUSD",1761069068732,0.72000001,195.21,195.19,10.47538854]
["bitfinex","SOLUSD",1761069068937,0.72000001,195.21,195.2,0.66]
["bitfinex","SOLUSD",1761069069139,0.72000001,195.21,195.2,5.78295081]
["bitfinex","SOLUSD",1761069069356,2.98,195.23,195.2,15.59833935]
["bitfinex","SOLUSD",1761069069665,3.70000001,195.23,195.22,9.81538854]
["bitfinex","SOLUSD",1761069069845,3.70000001,195.23,195.22,0.66]
["bitfinex","SOLUSD",1761069070245,0.72000001,195.23,195.22,0.66]
["bitfinex","SOLUSD",1761069071367,3.70000001,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1761069071867,3.70000001,195.26,195.24,0.66]
["bitfinex","SOLUSD",1761069072236,9.81538854,195.28,195.24,0.66]
["bitfinex","SOLUSD",1761069072237,0.72000001,195.28,195.25,9.81538854]
["bitfinex","SOLUSD",1761069072438,0.72000001,195.29,195.26,0.66]
["bitfinex","SOLUSD",1761069072661,0.72000001,195.31,195.28,9.81538854]
["bitfinex","SOLUSD",1761069072865,0.72000001,195.32,195.29,0.66]
["bitfinex","SOLUSD",1761069073033,0.72000001,195.34,195.3,9.81538854]
["bitfinex","SOLUSD",1761069073235,36.82,195.4,195.3,9.81538854]
["bitfinex","SOLUSD",1761069073236,0.72000001,195.36,195.32,9.81538854]
["bitfinex","SOLUSD",1761069073441,41.93772294,195.4,195.33,0.66]
["bitfinex","SOLUSD",1761069073442,0.72000001,195.34,195.33,0.66]
["bitfinex","SOLUSD",1761069073636,0.72000001,195.38,195.33,10.47538854]
["bitfinex","SOLUSD",1761069074161,0.72000001,195.37,195.34,0.66]
["bitfinex","SOLUSD",1761069074541,0.72000001,195.38,195.34,10.47538854]
["bitfinex","SOLUSD",1761069074842,0.72000001,195.39,195.35,29.42495961]
["bitfinex","SOLUSD",1761069075041,0.72000001,195.41,195.37,6.54495961]
["bitfinex","SOLUSD",1761069075362,0.72000001,195.39,195.38,11.66319074]
["bitfinex","SOLUSD",1761069075560,0.72000001,195.42,195.38,11.66319074]
["bitfinex","SOLUSD",1761069075760,0.72000001,195.39,195.38,12.32319074]
["bitfinex","SOLUSD",1761069075957,37.8284585,195.49,195.38,12.32319074]
["bitfinex","SOLUSD",1761069075958,0.72000001,195.4,195.39,0.66]
["bitfinex","SOLUSD",1761069076169,0.66,195.47,195.39,0.66]
["bitfinex","SOLUSD",1761069076170,0.72000001,195.42,195.39,7.20495961]
["bitfinex","SOLUSD",1761069076346,0.72000001,195.41,195.4,44.02495961]
["bitfinex","SOLUSD",1761069076547,0.72000001,195.42,195.4,44.02495961]
["bitfinex","SOLUSD",1761069076748,0.72000001,195.42,195.41,0.66]
["bitfinex","SOLUSD",1761069076949,0.72000001,195.41,195.4,36.82]
["bitfinex","SOLUSD",1761069077150,0.72000001,195.41,195.4,37.48]
["bitfinex","SOLUSD",1761069077348,0.72000001,195.41,195.4,42.59770726]
["bitfinex","SOLUSD",1761069077659,0.72000001,195.41,195.4,36.82]
["bitfinex","SOLUSD",1761069077871,0.72000001,195.41,195.27,5.27782563]
["bitfinex","SOLUSD",1761069077872,0.72000001,195.39,195.32,13.45927334]
["bitfinex","SOLUSD",1761069078182,7.20495961,195.41,195.33,5.11954128]
["bitfinex","SOLUSD",1761069078183,0.72000001,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1761069078484,0.72000001,195.35,195.32,37.48]
["bitfinex","SOLUSD",1761069078673,0.72000001,195.36,195.33,0.67]
["bitfinex","SOLUSD",1761069078850,0.72000001,195.35,195.32,36.82]
["bitfinex","SOLUSD",1761069079051,0.72000001,195.36,195.33,0.67]
["bitfinex","SOLUSD",1761069079252,0.72000001,195.36,195.34,5.1192792]
["bitfinex","SOLUSD",1761069079572,0.72000001,195.36,195.32,43.36495961]
["bitfinex","SOLUSD",1761069079573,0.72000001,195.35,195.32,42.60970503]
["bitfinex","SOLUSD",1761069079874,0.72000001,195.36,195.32,61.95417313]
["bitfinex","SOLUSD",1761069080075,0.72000001,195.35,195.32,55.40921352]
["bitfinex","SOLUSD",1761069080452,0.72000001,195.36,195.33,0.67]
["bitfinex","SOLUSD",1761069080654,0.72000001,195.35,195.33,0.67]
["bitfinex","SOLUSD",1761069081066,0.72000001,195.35,195.33,5.11952127]
["bitfinex","SOLUSD",1761069081265,0.72000001,195.34,195.33,5.78952127]
["bitfinex","SOLUSD",1761069081681,0.72000001,195.34,195.33,5.11952127]
["bitfinex","SOLUSD",1761069081873,0.72000001,195.33,195.32,36.82]
["bitfinex","SOLUSD",1761069082155,0.72000001,195.31,195.29,36.8]
["bitfinex","SOLUSD",1761069082375,0.72000001,195.3,195.29,36.8]
["bitfinex","SOLUSD",1761069082680,0.72000001,195.28,195.26,5.12136721]
["bitfinex","SOLUSD",1761069082978,6.54495961,195.27,195.22,10.87647521]
["bitfinex","SOLUSD",1761069083162,6.54495961,195.24,195.2,5.12295081]
["bitfinex","SOLUSD",1761069083366,6.54495961,195.24,195.21,36.8]
["bitfinex","SOLUSD",1761069083781,7.26495962,195.25,195.21,37.47]
["bitfinex","SOLUSD",1761069083963,0.72000001,195.25,195.22,0.67]
["bitfinex","SOLUSD",1761069084791,0.72000001,195.23,195.21,36.8]
["bitfinex","SOLUSD",1761069084976,0.72000001,195.22,195.19,41.92297358]
["bitfinex","SOLUSD",1761069085462,7.26495962,195.22,195.19,41.92297358]
["bitfinex","SOLUSD",1761069085658,0.72000001,195.22,195.19,42.59297358]
["bitfinex","SOLUSD",1761069085880,0.72000001,195.22,195.2,0.67]
["bitfinex","SOLUSD",1761069086080,0.72000001,195.24,195.21,10.87647521]
["bitfinex","SOLUSD",1761069086281,0.72000001,195.23,195.22,36.8]
["bitfinex","SOLUSD",1761069086458,0.72000001,195.25,195.22,37.47]
["bitfinex","SOLUSD",1761069086659,0.72000001,195.25,195.23,0.67]
["bitfinex","SOLUSD",1761069087167,0.72000001,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1761069087684,0.72000001,195.26,195.25,0.67]
["bitfinex","SOLUSD",1761069087860,0.72000001,195.26,195.25,37.47]
["bitfinex","SOLUSD",1761069088059,0.72000001,195.29,195.25,44.01495961]
["bitfinex","SOLUSD",1761069088272,0.72000001,195.28,195.26,7.21495961]
["bitfinex","SOLUSD",1761069088484,0.72000001,195.31,195.27,6.54495961]
["bitfinex","SOLUSD",1761069088684,0.72000001,195.3,195.28,43.34495961]
["bitfinex","SOLUSD",1761069088870,0.72000001,195.3,195.28,36.8]
["bitfinex","SOLUSD",1761069089279,0.72000001,195.3,195.29,5.79058989]
["bitfinex","SOLUSD",1761069089482,0.72000001,195.35,195.29,25.13702422]
["bitfinex","SOLUSD",1761069089687,0.72000001,195.32,195.3,0.67]
["bitfinex","SOLUSD",1761069089875,0.72000001,195.32,195.31,36.8]
["bitfinex","SOLUSD",1761069090259,0.72000001,195.35,195.31,37.47]
["bitfinex","SOLUSD",1761069090466,0.72000001,195.34,195.31,44.01495961]
["bitfinex","SOLUSD",1761069090666,0.72000001,195.33,195.31,36.8]
["bitfinex","SOLUSD",1761069091392,0.72000001,195.32,195.31,36.8]
["bitfinex","SOLUSD",1761069091889,0.72000001,195.33,195.31,36.8]
["bitfinex","SOLUSD",1761069092310,0.72000001,195.34,195.31,42.59006553]
["bitfinex","SOLUSD",1761069092472,0.72000001,195.34,195.32,0.67]
["bitfinex","SOLUSD",1761069092790,0.72000001,195.35,195.32,0.66]
["bitfinex","SOLUSD",1761069092999,0.72000001,195.33,195.31,41.92006553]
["bitfinex","SOLUSD",1761069093185,0.72000001,195.33,195.31,42.58006553]
["bitfinex","SOLUSD",1761069093891,0.72000001,195.32,195.31,41.92006553]
["bitfinex","SOLUSD",1761069094095,0.72000001,195.33,195.31,41.92006553]
["bitfinex","SOLUSD",1761069094591,0.72000001,195.33,195.31,42.58006553]
["bitfinex","SOLUSD",1761069095586,22.88,195.41,195.31,42.58006553]
["bitfinex","SOLUSD",1761069095587,0.72000001,195.36,195.32,7.20495961]
["bitfinex","SOLUSD",1761069095779,0.72000001,195.39,195.34,6.54495961]
["bitfinex","SOLUSD",1761069096099,0.72000001,195.36,195.34,36.8]
["bitfinex","SOLUSD",1761069096397,0.72000001,195.36,195.34,37.46]
["bitfinex","SOLUSD",1761069096775,7.26495962,195.38,195.34,36.8]
["bitfinex","SOLUSD",1761069096976,0.72000001,195.36,195.35,0.66]
["bitfinex","SOLUSD",1761069097175,0.72000001,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1761069098481,0.72000001,195.36,195.34,36.8]
["bitfinex","SOLUSD",1761069098701,0.72000001,195.36,195.34,41.91913962]
["bitfinex","SOLUSD",1761069098993,0.72000001,195.36,195.35,0.66]
["bitfinex","SOLUSD",1761069099499,0.72000001,195.36,195.34,41.91913962]
["bitfinex","SOLUSD",1761069099999,0.72000001,195.34,195.33,5.11931569]
["bitfinex","SOLUSD",1761069100583,0.72000001,195.33,195.32,41.89976303]
["bitfinex","SOLUSD",1761069100780,0.72000001,195.33,195.32,36.78]
["bitfinex","SOLUSD",1761069101087,5.11825196,195.38,195.32,36.78]
["bitfinex","SOLUSD",1761069101088,0.72000001,195.35,195.32,49.104763]
["bitfinex","SOLUSD",1761069101278,6.54495961,195.38,195.32,49.104763]
["bitfinex","SOLUSD",1761069101279,0.72000001,195.33,195.32,54.69931188]
["bitfinex","SOLUSD",1761069101602,0.72000001,195.35,195.32,54.69931188]
["bitfinex","SOLUSD",1761069101776,0.72000001,195.35,195.32,61.90427149]
["bitfinex","SOLUSD",1761069101974,0.72000001,195.34,195.33,0.66]
["bitfinex","SOLUSD",1761069102498,0.72000001,195.35,195.33,0.66]
["bitfinex","SOLUSD",1761069102689,0.72000001,195.34,195.32,54.69931188]
["bitfinex","SOLUSD",1761069102891,0.72000001,195.35,195.32,55.35931188]
["bitfinex","SOLUSD",1761069103203,0.72000001,195.33,195.32,55.35931188]
["bitfinex","SOLUSD",1761069103592,0.72000001,195.35,195.32,55.35931188]
["bitfinex","SOLUSD",1761069103794,0.72000001,195.36,195.34,17.42143482]
["bitfinex","SOLUSD",1761069104004,0.72000001,195.36,195.35,36.78]
["bitfinex","SOLUSD",1761069104189,0.72000001,195.38,195.35,43.98495961]
["bitfinex","SOLUSD",1761069104508,0.72000001,195.4,195.36,0.66]
["bitfinex","SOLUSD",1761069104819,0.72000001,195.4,195.37,17.42143482]
["bitfinex","SOLUSD",1761069105004,0.72000001,195.4,195.39,6.54495961]
["bitfinex","SOLUSD",1761069105313,0.72000001,195.42,195.39,7.20495961]
["bitfinex","SOLUSD",1761069105489,0.72000001,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761069105685,0.72000001,195.42,195.41,36.78]
["bitfinex","SOLUSD",1761069105876,0.72000001,195.42,195.36,35.67645839]
["bitfinex","SOLUSD",1761069105877,0.72000001,195.42,195.39,5.11770842]
["bitfinex","SOLUSD",1761069106100,0.72000001,195.41,195.39,41.89770842]
["bitfinex","SOLUSD",1761069106716,0.72000001,195.41,195.39,42.55770842]
["bitfinex","SOLUSD",1761069107602,0.72000001,195.44,195.4,11.53647521]
["bitfinex","SOLUSD",1761069107807,0.72000001,195.45,195.41,0.66]
["bitfinex","SOLUSD",1761069108104,0.72000001,195.43,195.42,36.78]
["bitfinex","SOLUSD",1761069108310,0.72000001,195.45,195.42,36.78]
["bitfinex","SOLUSD",1761069108504,0.72000001,195.44,195.42,36.78]
["bitfinex","SOLUSD",1761069108698,0.72000001,195.43,195.42,36.78]
["bitfinex","SOLUSD",1761069108932,0.72000001,195.44,195.42,37.44]
["bitfinex","SOLUSD",1761069109098,0.72000001,195.45,195.43,0.66]
["bitfinex","SOLUSD",1761069109296,0.72000001,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1761069109497,0.72000001,195.46,195.43,5.11690164]
["bitfinex","SOLUSD",1761069109827,0.72000001,195.45,195.42,36.78]
["bitfinex","SOLUSD",1761069109996,7.26495962,195.45,195.42,41.89717146]
["bitfinex","SOLUSD",1761069110195,0.72000001,195.43,195.42,41.89717146]
["bitfinex","SOLUSD",1761069111634,0.72000001,195.43,195.42,36.78]
["bitfinex","SOLUSD",1761069111798,7.26495962,195.44,195.42,5.1171835]
["bitfinex","SOLUSD",1761069112114,0.72000001,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761069113720,0.72000001,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1761069114327,1.40000001,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1761069114531,0.72000001,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761069114891,0.72000001,195.42,195.4,41.87766633]
["bitfinex","SOLUSD",1761069116106,6.54495961,195.41,195.39,5.11793137]
["bitfinex","SOLUSD",1761069116298,0.72000001,195.4,195.39,0.66]
["bitfinex","SOLUSD",1761069116999,0.72000001,195.4,195.38,36.76]
["bitfinex","SOLUSD",1761069117201,0.72000001,195.4,195.39,0.66]
["bitfinex","SOLUSD",1761069117505,0.72000001,195.4,195.39,7.20495961]
["bitfinex","SOLUSD",1761069117705,6.54495961,195.45,195.39,7.20495961]
["bitfinex","SOLUSD",1761069117706,0.72000001,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761069117924,0.72000001,195.42,195.41,36.76]
["bitfinex","SOLUSD",1761069119124,0.72000001,195.42,195.41,41.87744537]
["bitfinex","SOLUSD",1761069119323,0.72000001,195.42,195.41,42.53744537]
["bitfinex","SOLUSD",1761069119825,0.72000001,195.42,195.41,41.87744537]
["bitfinex","SOLUSD",1761069120040,0.72000001,195.42,195.41,49.08240498]
["bitfinex","SOLUSD",1761069120210,0.72000001,195.49,195.42,10.87647521]
["bitfinex","SOLUSD",1761069120408,0.72000001,195.45,195.42,10.87647521]
["bitfinex","SOLUSD",1761069120814,0.72000001,195.45,195.41,77.55105879]
["bitfinex","SOLUSD",1761069121137,0.72000001,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1761069121342,0.72000001,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1761069121521,0.72000001,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1761069121710,0.72000001,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1761069122116,7.94495962,195.46,195.43,5.11692165]
["bitfinex","SOLUSD",1761069122323,0.72000001,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1761069123010,7.92495962,195.44,195.42,36.74]
["bitfinex","SOLUSD",1761069123215,0.72000001,195.42,195.4,36.74]
["bitfinex","SOLUSD",1761069123431,0.72000001,195.41,195.4,36.74]
["bitfinex","SOLUSD",1761069124238,0.72000001,195.41,195.4,37.43]
["bitfinex","SOLUSD",1761069124537,0.72000001,195.42,195.4,43.97495961]
["bitfinex","SOLUSD",1761069124736,0.72000001,195.42,195.41,0.69]
["bitfinex","SOLUSD",1761069125115,0.72000001,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761069125806,0.72000001,195.42,195.4,41.85767274]
["bitfinex","SOLUSD",1761069126010,0.72000001,195.41,195.4,41.85767274]
["bitfinex","SOLUSD",1761069126632,0.72000001,195.41,195.37,22.88]
["bitfinex","SOLUSD",1761069126633,7.92495962,195.41,195.37,22.88]
["bitfinex","SOLUSD",1761069126807,3.33841542,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1761069127014,3.33841542,195.38,195.2,10.47366164]
["bitfinex","SOLUSD",1761069127015,2.61841541,195.34,195.2,1.27999998]
["bitfinex","SOLUSD",1761069127319,3.27841541,195.4,195.16,15.23359222]
["bitfinex","SOLUSD",1761069127320,0.72000001,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1761069127531,0.72000001,195.26,195.23,28.43214053]
["bitfinex","SOLUSD",1761069127711,0.72000001,195.25,195.23,22.62]
["bitfinex","SOLUSD",1761069127912,0.72000001,195.24,195.23,22.62]
["bitfinex","SOLUSD",1761069128813,2.61841541,195.26,195.21,0.69]
["bitfinex","SOLUSD",1761069128814,0.72000001,195.22,195.21,36.74]
["bitfinex","SOLUSD",1761069129007,0.72000001,195.22,195.21,41.86268838]
["bitfinex","SOLUSD",1761069129550,0.72000001,195.22,195.21,36.74]
["bitfinex","SOLUSD",1761069129760,0.72000001,195.23,195.21,41.86268838]
["bitfinex","SOLUSD",1761069130061,0.72000001,195.24,195.21,61.91472229]
["bitfinex","SOLUSD",1761069130245,0.72000001,195.25,195.23,17.43178816]
["bitfinex","SOLUSD",1761069130544,0.72000001,195.25,195.24,36.74]
["bitfinex","SOLUSD",1761069130843,0.72000001,195.25,195.24,37.43]
["bitfinex","SOLUSD",1761069131019,0.72000001,195.25,195.24,42.55190124]
["bitfinex","SOLUSD",1761069132230,0.72000001,195.25,195.24,41.86190124]
["bitfinex","SOLUSD",1761069132612,0.72000001,195.25,195.24,42.55190124]
["bitfinex","SOLUSD",1761069132936,0.72000001,195.25,195.24,59.9836894]
["bitfinex","SOLUSD",1761069133118,0.72000001,195.26,195.24,41.86190124]
["bitfinex","SOLUSD",1761069135121,0.72000001,195.25,195.24,41.86190124]
["bitfinex","SOLUSD",1761069135627,0.72000001,195.25,195.24,42.55190124]
["bitfinex","SOLUSD",1761069136207,0.72000001,195.25,195.24,49.10721419]
["bitfinex","SOLUSD",1761069136406,0.72000001,195.26,195.24,49.10721419]
["bitfinex","SOLUSD",1761069136621,0.72000001,195.26,195.25,6.55531295]
["bitfinex","SOLUSD",1761069136820,0.72000001,195.26,195.25,10.51766141]
["bitfinex","SOLUSD",1761069137007,0.72000001,195.26,195.25,15.63930033]
["bitfinex","SOLUSD",1761069137638,0.72000001,195.26,195.25,5.81163892]
["bitfinex","SOLUSD",1761069137842,0.72000001,195.27,195.25,15.63930033]
["bitfinex","SOLUSD",1761069138026,0.66,195.32,195.25,26.51577554]
["bitfinex","SOLUSD",1761069138027,0.72000001,195.26,195.25,26.51577554]
["bitfinex","SOLUSD",1761069138729,0.72000001,195.29,195.25,39.31987285]
["bitfinex","SOLUSD",1761069138930,0.72000001,195.28,195.27,22.88]
["bitfinex","SOLUSD",1761069139234,0.72000001,195.26,195.25,36.74]
["bitfinex","SOLUSD",1761069139453,0.72000001,195.24,195.23,41.8621636]
["bitfinex","SOLUSD",1761069139626,0.72000001,195.24,195.23,36.74]
["bitfinex","SOLUSD",1761069139819,1.42000001,195.24,195.23,36.74]
["bitfinex","SOLUSD",1761069140020,0.72000001,195.24,195.23,36.74]
["bitfinex","SOLUSD",1761069140832,1.42000001,195.24,195.2,5.12272732]
["bitfinex","SOLUSD",1761069141033,0.72000001,195.21,195.19,14.95087468]
["bitfinex","SOLUSD",1761069141220,0.72000001,195.21,195.2,36.74]
["bitfinex","SOLUSD",1761069143139,0.72000001,195.21,195.2,41.86295081]
["bitfinex","SOLUSD",1761069144145,0.72000001,195.22,195.2,63.21708743]
["bitfinex","SOLUSD",1761069144350,0.72000001,195.24,195.22,22.88]
["bitfinex","SOLUSD",1761069144646,0.72000001,195.24,195.23,36.74]
["bitfinex","SOLUSD",1761069144820,0.72000001,195.23,195.22,22.88]
["bitfinex","SOLUSD",1761069145142,0.72000001,195.23,195.22,28.00242598]
["bitfinex","SOLUSD",1761069146230,0.72000001,195.23,195.21,41.86260584]
["bitfinex","SOLUSD",1761069146444,0.72000001,195.22,195.21,36.74]
["bitfinex","SOLUSD",1761069147143,0.72000001,195.22,195.19,36.74]
["bitfinex","SOLUSD",1761069147345,0.72000001,195.2,195.19,41.86321327]
["bitfinex","SOLUSD",1761069148618,0.72000001,195.2,195.19,42.51321327]
["bitfinex","SOLUSD",1761069148941,0.72000001,195.2,195.19,41.86321327]
["bitfinex","SOLUSD",1761069149745,0.72000001,195.2,195.19,36.74]
["bitfinex","SOLUSD",1761069150329,0.72000001,195.2,195.19,41.86321327]
["bitfinex","SOLUSD",1761069150528,0.72000001,195.2,195.19,36.74]
["bitfinex","SOLUSD",1761069150747,1.42000001,195.2,195.19,36.74]
["bitfinex","SOLUSD",1761069151045,0.72000001,195.19,195.18,5.12342242]
["bitfinex","SOLUSD",1761069151541,0.72000001,195.19,195.18,5.77342242]
["bitfinex","SOLUSD",1761069151848,0.72000001,195.19,195.18,10.47766141]
["bitfinex","SOLUSD",1761069152147,0.72000001,195.22,195.21,22.88]
["bitfinex","SOLUSD",1761069152366,0.72000001,195.22,195.21,59.62]
["bitfinex","SOLUSD",1761069153019,0.72000001,195.23,195.21,59.62]
["bitfinex","SOLUSD",1761069153220,0.72000001,195.22,195.21,59.62]
["bitfinex","SOLUSD",1761069153642,0.72000001,195.23,195.21,70.09766141]
["bitfinex","SOLUSD",1761069153941,25.59491899,195.36,195.21,70.09766141]
["bitfinex","SOLUSD",1761069153942,0.67,195.33,195.26,10.87647521]
["bitfinex","SOLUSD",1761069154150,9.82766141,195.35,195.28,9.82766141]
["bitfinex","SOLUSD",1761069154320,0.67,195.35,195.3,9.82766141]
["bitfinex","SOLUSD",1761069154522,22.62093665,195.42,195.31,9.82766141]
["bitfinex","SOLUSD",1761069154735,9.82766141,195.38,195.32,46.56766141]
["bitfinex","SOLUSD",1761069155030,9.82766141,195.37,195.32,36.74]
["bitfinex","SOLUSD",1761069155230,9.82766141,195.35,195.32,36.74]
["bitfinex","SOLUSD",1761069155551,27.99744537,195.41,195.3,36.74]
["bitfinex","SOLUSD",1761069155552,9.82766141,195.34,195.3,36.74]
["bitfinex","SOLUSD",1761069156044,10.49766141,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1761069156250,10.49766141,195.34,195.29,41.86041862]
["bitfinex","SOLUSD",1761069156852,9.82766141,195.32,195.29,36.74]
["bitfinex","SOLUSD",1761069157151,9.82766141,195.3,195.23,9.82766141]
["bitfinex","SOLUSD",1761069157379,9.82766141,195.3,195.23,10.47766141]
["bitfinex","SOLUSD",1761069157650,9.82766141,195.31,195.25,9.82766141]
["bitfinex","SOLUSD",1761069157943,0.67,195.32,195.26,5.12137662]
["bitfinex","SOLUSD",1761069158131,9.82766141,195.29,195.26,5.12137662]
["bitfinex","SOLUSD",1761069158334,9.82766141,195.27,195.24,36.74]
["bitfinex","SOLUSD",1761069158529,9.82766141,195.25,195.22,36.74]
["bitfinex","SOLUSD",1761069159142,10.49766141,195.27,195.22,36.74]
["bitfinex","SOLUSD",1761069159340,0.67,195.29,195.22,37.39]
["bitfinex","SOLUSD",1761069159541,9.82766141,195.27,195.22,36.74]
["bitfinex","SOLUSD",1761069160050,9.82766141,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1761069160234,9.82766141,195.33,195.26,43.58413662]
["bitfinex","SOLUSD",1761069160425,9.82766141,195.37,195.3,9.82766141]
["bitfinex","SOLUSD",1761069160623,9.82766141,195.36,195.3,46.56766141]
["bitfinex","SOLUSD",1761069160828,9.82766141,195.33,195.3,36.74]
["bitfinex","SOLUSD",1761069161223,10.49766141,195.33,195.3,36.74]
["bitfinex","SOLUSD",1761069161457,0.67,195.33,195.3,36.74]
["bitfinex","SOLUSD",1761069162050,10.49766141,195.33,195.3,36.74]
["bitfinex","SOLUSD",1761069162857,0.67,195.32,195.3,36.74]
["bitfinex","SOLUSD",1761069163044,0.67,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1761069163249,10.49766141,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1761069163657,9.82766141,195.3,195.28,36.74]
["bitfinex","SOLUSD",1761069163862,9.82766141,195.3,195.28,41.86081338]
["bitfinex","SOLUSD",1761069164046,9.82766141,195.31,195.26,36.74]
["bitfinex","SOLUSD",1761069164247,10.49766141,195.31,195.26,36.74]
["bitfinex","SOLUSD",1761069164443,9.82766141,195.3,195.26,36.74]
["bitfinex","SOLUSD",1761069164678,10.49766141,195.31,195.26,36.74]
["bitfinex","SOLUSD",1761069165652,10.49766141,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1761069165961,9.82766141,195.28,195.19,0.65]
["bitfinex","SOLUSD",1761069166164,0.67,195.3,195.19,10.47766141]
["bitfinex","SOLUSD",1761069166372,9.82766141,195.26,195.2,10.47766141]
["bitfinex","SOLUSD",1761069166556,9.82766141,195.26,195.2,0.65]
["bitfinex","SOLUSD",1761069166762,9.82766141,195.26,195.21,36.72]
["bitfinex","SOLUSD",1761069167447,9.82766141,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1761069167952,9.82766141,195.25,195.23,5.1221636]
["bitfinex","SOLUSD",1761069168563,9.82766141,195.3,195.24,10.47766141]
["bitfinex","SOLUSD",1761069168744,0.67,195.37,195.28,9.82766141]
["bitfinex","SOLUSD",1761069168940,9.82766141,195.36,195.3,9.82766141]
["bitfinex","SOLUSD",1761069169368,9.82766141,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1761069169548,9.82766141,195.32,195.29,36.72]
["bitfinex","SOLUSD",1761069169743,9.82766141,195.32,195.29,41.84056192]
["bitfinex","SOLUSD",1761069170869,9.82766141,195.33,195.29,41.84056192]
["bitfinex","SOLUSD",1761069171259,9.82766141,195.32,195.29,41.84056192]
["bitfinex","SOLUSD",1761069171456,9.82766141,195.31,195.29,36.72]
["bitfinex","SOLUSD",1761069171653,10.49766141,195.31,195.29,36.72]
["bitfinex","SOLUSD",1761069172367,9.82766141,195.31,195.29,36.72]
["bitfinex","SOLUSD",1761069172558,9.82766141,195.3,195.29,36.72]
["bitfinex","SOLUSD",1761069172758,9.82766141,195.3,195.28,5.12080822]
["bitfinex","SOLUSD",1761069173470,9.82766141,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1761069173972,10.49766141,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1761069174153,10.49766141,195.29,195.26,41.84135474]
["bitfinex","SOLUSD",1761069174555,9.82766141,195.28,195.26,41.84135474]
["bitfinex","SOLUSD",1761069174859,0.67,195.31,195.26,5.12135474]
["bitfinex","SOLUSD",1761069175068,9.82766141,195.3,195.26,41.84135474]
["bitfinex","SOLUSD",1761069175783,9.82766141,195.3,195.26,42.49135474]
["bitfinex","SOLUSD",1761069177072,9.82766141,195.31,195.27,5.77090749]
["bitfinex","SOLUSD",1761069177456,9.82766141,195.31,195.27,5.12090749]
["bitfinex","SOLUSD",1761069177957,9.82766141,195.29,195.26,41.84132518]
["bitfinex","SOLUSD",1761069178278,9.82766141,195.28,195.26,36.72]
["bitfinex","SOLUSD",1761069178644,9.82766141,195.27,195.25,5.12140384]
["bitfinex","SOLUSD",1761069178849,9.82766141,195.27,195.24,41.84184498]
["bitfinex","SOLUSD",1761069180274,9.82766141,195.26,195.24,36.72]
["bitfinex","SOLUSD",1761069180669,9.82766141,195.25,195.23,5.12210662]
["bitfinex","SOLUSD",1761069181471,9.82766141,195.25,195.22,41.84240933]
["bitfinex","SOLUSD",1761069181877,9.82766141,195.23,195.22,36.72]
["bitfinex","SOLUSD",1761069182073,9.82766141,195.25,195.22,41.84242598]
["bitfinex","SOLUSD",1761069184274,9.82766141,195.24,195.22,36.72]
["bitfinex","SOLUSD",1761069184458,0.71,195.24,195.2,36.72]
["bitfinex","SOLUSD",1761069184664,9.82766141,195.23,195.2,36.72]
["bitfinex","SOLUSD",1761069185354,0.71,195.24,195.2,36.72]
["bitfinex","SOLUSD",1761069185355,9.82766141,195.24,195.2,36.72]
["bitfinex","SOLUSD",1761069185560,38.40049152,195.31,195.21,5.83268838]
["bitfinex","SOLUSD",1761069185561,0.71,195.29,195.21,5.83268838]
["bitfinex","SOLUSD",1761069185858,9.82766141,195.27,195.21,15.66034979]
["bitfinex","SOLUSD",1761069186058,9.82766141,195.27,195.22,0.71]
["bitfinex","SOLUSD",1761069186279,9.82766141,195.27,195.23,36.72]
["bitfinex","SOLUSD",1761069186784,9.82766141,195.27,195.23,41.84198809]
["bitfinex","SOLUSD",1761069187085,10.53766141,195.27,195.23,41.84198809]
["bitfinex","SOLUSD",1761069187479,12.80016384,195.31,195.24,0.71]
["bitfinex","SOLUSD",1761069187480,9.82766141,195.28,195.24,0.71]
["bitfinex","SOLUSD",1761069187678,9.82766141,195.29,195.24,0.71]
["bitfinex","SOLUSD",1761069187978,9.82766141,195.28,195.23,54.64739709]
["bitfinex","SOLUSD",1761069188186,9.82766141,195.27,195.23,54.64739709]
["bitfinex","SOLUSD",1761069188562,0.71,195.29,195.23,54.64739709]
["bitfinex","SOLUSD",1761069188787,0.71,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1761069188788,9.82766141,195.28,195.25,5.12163892]
["bitfinex","SOLUSD",1761069188992,0.71,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1761069189377,9.82766141,195.28,195.25,5.12163892]
["bitfinex","SOLUSD",1761069189568,9.82766141,195.27,195.25,5.12163892]
["bitfinex","SOLUSD",1761069189967,10.53766141,195.27,195.23,41.84191264]
["bitfinex","SOLUSD",1761069190273,10.53766141,195.27,195.23,42.55191264]
["bitfinex","SOLUSD",1761069190274,9.82766141,195.27,195.23,42.55191264]
["bitfinex","SOLUSD",1761069190789,10.53766141,195.26,195.23,5.12191264]
["bitfinex","SOLUSD",1761069190984,9.82766141,195.24,195.19,5.1229688]
["bitfinex","SOLUSD",1761069191286,0.71,195.26,195.12,0.71]
["bitfinex","SOLUSD",1761069191287,9.82766141,195.2,195.12,0.71]
["bitfinex","SOLUSD",1761069191488,9.82766141,195.17,195.14,34.12431148]
["bitfinex","SOLUSD",1761069191791,9.82766141,195.17,195.15,5.12423548]
["bitfinex","SOLUSD",1761069192163,9.82766141,195.17,195.14,34.1244629]
["bitfinex","SOLUSD",1761069192363,9.82766141,195.17,195.15,5.12412374]
["bitfinex","SOLUSD",1761069192563,9.82766141,195.18,195.15,5.12412374]
["bitfinex","SOLUSD",1761069192765,9.82766141,195.18,195.16,5.32395574]
["bitfinex","SOLUSD",1761069193058,9.82766141,195.18,195.16,0.2]
["bitfinex","SOLUSD",1761069193265,9.82766141,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761069193591,9.82766141,195.19,195.16,5.323947]
["bitfinex","SOLUSD",1761069193785,9.82766141,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761069194703,10.53766141,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761069194880,15.66139968,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761069195373,10.53766141,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761069195578,15.66139968,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761069195795,26.53787489,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761069196094,22.88,195.14,195.08,0.2]
["bitfinex","SOLUSD",1761069196294,9.82766141,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069196910,10.53766141,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069197582,15.66350076,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069197786,10.53766141,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069198174,15.66350076,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069198799,12.40420855,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069203312,30.1183692,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069204086,35.24420855,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069207515,29.4483692,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069207701,30.1183692,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069208008,35.24420855,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069208924,30.1183692,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069209836,35.24420855,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069210008,30.1183692,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069210338,35.24420855,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069211618,29.4483692,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069211923,34.57420855,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069212594,35.24420855,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069212994,28.00583935,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069213215,34.57420855,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069214019,35.29420855,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069214707,31.35380568,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069219316,28.00583935,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069219519,102.3,195.1,195.08,0.87]
["bitfinex","SOLUSD",1761069219715,102.3,195.1,195.09,0.67]
["bitfinex","SOLUSD",1761069219932,104.92796633,195.1,195.08,0.2]
["bitfinex","SOLUSD",1761069220105,2.62796633,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069220499,3.34796633,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069220708,2.62796633,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069221525,104.92796633,195.1,195.08,0.87]
["bitfinex","SOLUSD",1761069221709,102.3,195.1,195.08,0.87]
["bitfinex","SOLUSD",1761069221911,102.3,195.1,195.09,0.67]
["bitfinex","SOLUSD",1761069222114,2.62796633,195.13,195.09,0.67]
["bitfinex","SOLUSD",1761069222318,2.62796633,195.12,195.09,0.67]
["bitfinex","SOLUSD",1761069222518,2.62796633,195.11,195.09,0.67]
["bitfinex","SOLUSD",1761069223424,7.75356444,195.1,195.08,0.2]
["bitfinex","SOLUSD",1761069223626,2.62796633,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069224303,59.6,195.13,195.08,0.2]
["bitfinex","SOLUSD",1761069224509,59.6,195.13,195.08,0.87]
["bitfinex","SOLUSD",1761069224510,2.62796633,195.1,195.08,0.87]
["bitfinex","SOLUSD",1761069225103,2.62796633,195.09,195.08,0.87]
["bitfinex","SOLUSD",1761069225328,2.62796633,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069225526,5.12553664,195.11,195.08,0.87]
["bitfinex","SOLUSD",1761069225705,2.62796633,195.1,195.08,0.87]
["bitfinex","SOLUSD",1761069226327,5.12553664,195.11,195.08,0.87]
["bitfinex","SOLUSD",1761069226523,2.62796633,195.1,195.08,0.87]
["bitfinex","SOLUSD",1761069227732,2.62796633,195.11,195.09,0.67]
["bitfinex","SOLUSD",1761069227905,2.62796633,195.13,195.09,0.67]
["bitfinex","SOLUSD",1761069228229,106.0,195.12,195.09,0.67]
["bitfinex","SOLUSD",1761069228632,108.62796633,195.12,195.09,0.67]
["bitfinex","SOLUSD",1761069228820,2.62796633,195.11,195.09,0.67]
["bitfinex","SOLUSD",1761069229419,106.0,195.12,195.09,0.67]
["bitfinex","SOLUSD",1761069229718,2.62796633,195.11,195.09,0.67]
["bitfinex","SOLUSD",1761069231140,2.62796633,195.11,195.08,5.32608873]
["bitfinex","SOLUSD",1761069231141,2.62796633,195.1,195.08,0.2]
["bitfinex","SOLUSD",1761069231923,2.62796633,195.11,195.09,0.67]
["bitfinex","SOLUSD",1761069232125,108.62796633,195.12,195.09,0.67]
["bitfinex","SOLUSD",1761069232314,108.62796633,195.12,195.08,0.2]
["bitfinex","SOLUSD",1761069232520,108.62796633,195.12,195.08,0.87]
["bitfinex","SOLUSD",1761069232913,106.0,195.11,195.08,0.87]
["bitfinex","SOLUSD",1761069233140,106.0,195.11,195.08,5.3260453]
["bitfinex","SOLUSD",1761069233141,3.7,195.1,195.08,5.3260453]
["bitfinex","SOLUSD",1761069233333,3.7,195.1,195.08,5.9960453]
["bitfinex","SOLUSD",1761069233721,3.7,195.1,195.08,0.2]
["bitfinex","SOLUSD",1761069234240,6.32796633,195.1,195.08,0.2]
["bitfinex","SOLUSD",1761069236233,2.62796633,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069237324,2.62796633,195.09,195.08,0.87]
["bitfinex","SOLUSD",1761069237639,7.75359328,195.1,195.08,0.2]
["bitfinex","SOLUSD",1761069238043,2.62796633,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069238440,3.34796633,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069239024,2.62796633,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069239647,7.75380568,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069240443,8.47380568,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069241151,5.12583935,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069241338,2.62796633,195.1,195.08,0.87]
["bitfinex","SOLUSD",1761069241546,2.62796633,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069241858,7.75380568,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069242476,5.12559349,195.1,195.08,0.2]
["bitfinex","SOLUSD",1761069242637,2.62796633,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069242953,25.50796633,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761069243123,25.50796633,195.09,195.03,0.2]
["bitfinex","SOLUSD",1761069243124,22.88,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761069243326,22.88,195.01,195.0,0.2]
["bitfinex","SOLUSD",1761069243524,62.18796633,195.01,195.0,0.2]
["bitfinex","SOLUSD",1761069243742,68.02590848,195.01,195.0,0.2]
["bitfinex","SOLUSD",1761069244331,70.08167103,195.01,195.0,0.2]
["bitfinex","SOLUSD",1761069244931,69.37167103,195.01,195.0,0.2]
["bitfinex","SOLUSD",1761069245247,67.31590848,195.01,195.0,0.2]
["bitfinex","SOLUSD",1761069245553,2.62796633,195.01,195.0,0.87]
["bitfinex","SOLUSD",1761069245851,2.62796633,195.03,195.0,5.99820135]
["bitfinex","SOLUSD",1761069246163,2.62796633,195.02,195.01,0.67]
["bitfinex","SOLUSD",1761069246338,59.56,195.06,195.01,0.67]
["bitfinex","SOLUSD",1761069246339,28.0066277,195.06,195.01,0.67]
["bitfinex","SOLUSD",1761069246529,5.99820135,195.07,195.01,0.67]
["bitfinex","SOLUSD",1761069246530,2.62796633,195.05,195.01,0.67]
["bitfinex","SOLUSD",1761069246870,36.68,195.09,195.01,3.29796633]
["bitfinex","SOLUSD",1761069247067,36.68,195.09,195.03,2.62796633]
["bitfinex","SOLUSD",1761069247235,2.62796633,195.1,195.03,2.62796633]
["bitfinex","SOLUSD",1761069247550,41.80542116,195.11,195.04,0.67]
["bitfinex","SOLUSD",1761069247728,2.62796633,195.08,195.04,0.67]
["bitfinex","SOLUSD",1761069247928,2.62796633,195.07,195.04,0.67]
["bitfinex","SOLUSD",1761069248328,2.62796633,195.07,195.04,5.7971367]
["bitfinex","SOLUSD",1761069248735,2.62796633,195.07,195.05,0.67]
["bitfinex","SOLUSD",1761069248935,2.62796633,195.08,195.05,0.67]
["bitfinex","SOLUSD",1761069249461,2.62796633,195.06,195.02,0.67]
["bitfinex","SOLUSD",1761069249753,2.62796633,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1761069249983,2.62796633,195.04,195.0,0.87]
["bitfinex","SOLUSD",1761069250143,2.62796633,195.03,195.0,0.2]
["bitfinex","SOLUSD",1761069250345,2.62796633,195.03,195.01,0.67]
["bitfinex","SOLUSD",1761069251232,2.62796633,195.02,195.01,0.67]
["bitfinex","SOLUSD",1761069252159,2.62796633,195.02,195.0,0.2]
["bitfinex","SOLUSD",1761069252337,2.62796633,195.01,195.0,0.2]
["bitfinex","SOLUSD",1761069252835,26.21796633,195.01,195.0,0.2]
["bitfinex","SOLUSD",1761069253257,34.9629366,195.01,195.0,0.2]
["bitfinex","SOLUSD",1761069253467,49.28304816,195.01,194.99,0.2]
["bitfinex","SOLUSD",1761069253655,50.52983165,195.0,194.98,0.2]
["bitfinex","SOLUSD",1761069253857,22.88,194.97,194.93,0.2]
["bitfinex","SOLUSD",1761069254066,2.62796633,194.94,194.93,0.2]
["bitfinex","SOLUSD",1761069254445,7.75774985,194.94,194.93,0.2]
["bitfinex","SOLUSD",1761069254760,8.46774985,194.94,194.93,0.2]
["bitfinex","SOLUSD",1761069255368,19.34422506,194.94,194.93,0.2]
["bitfinex","SOLUSD",1761069255540,7.75774985,194.94,194.93,0.2]
["bitfinex","SOLUSD",1761069255865,2.62796633,194.94,194.93,0.2]
["bitfinex","SOLUSD",1761069256365,8.46774985,194.94,194.93,0.2]
["bitfinex","SOLUSD",1761069256866,8.46774985,194.94,194.92,0.2]
["bitfinex","SOLUSD",1761069257055,3.33796633,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069257253,2.62796633,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069257560,25.50796633,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069257869,26.21796633,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069258367,30.63801301,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069259250,31.33801301,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069259454,30.63801301,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069260466,31.33801301,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069260652,25.50796633,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069260849,32.12308062,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069261667,32.82308062,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069262271,32.12308062,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069262655,34.17968875,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069263243,34.87968875,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069264470,34.17968875,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069264866,70.85968875,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069265553,71.55968875,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069265880,70.85968875,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069267452,24.93660813,194.93,194.92,0.87]
["bitfinex","SOLUSD",1761069267775,106.41303394,194.94,194.92,0.87]
["bitfinex","SOLUSD",1761069267949,102.3,194.94,194.93,0.67]
["bitfinex","SOLUSD",1761069268146,106.41303394,194.94,194.92,0.87]
["bitfinex","SOLUSD",1761069268346,4.11303394,194.97,194.93,0.67]
["bitfinex","SOLUSD",1761069268549,4.11303394,194.96,194.93,0.67]
["bitfinex","SOLUSD",1761069268773,4.11303394,194.98,194.93,0.67]
["bitfinex","SOLUSD",1761069268980,4.11303394,194.94,194.92,0.2]
["bitfinex","SOLUSD",1761069269284,4.11303394,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069269647,4.11303394,194.93,194.92,0.87]
["bitfinex","SOLUSD",1761069270071,4.11303394,194.94,194.92,0.87]
["bitfinex","SOLUSD",1761069270278,4.11303394,194.94,194.93,0.67]
["bitfinex","SOLUSD",1761069270865,41.80932123,194.96,194.93,0.67]
["bitfinex","SOLUSD",1761069271185,4.11303394,194.95,194.93,0.67]
["bitfinex","SOLUSD",1761069271390,4.11303394,194.94,194.92,0.2]
["bitfinex","SOLUSD",1761069271561,4.11303394,194.94,194.92,0.87]
["bitfinex","SOLUSD",1761069272754,4.11303394,194.94,194.92,0.2]
["bitfinex","SOLUSD",1761069272977,4.11303394,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761069274496,3.5,194.91,194.9,5.79078663]
["bitfinex","SOLUSD",1761069274779,3.5,194.91,194.89,5.13106734]
["bitfinex","SOLUSD",1761069275154,3.5,194.91,194.9,0.66]
["bitfinex","SOLUSD",1761069276464,3.5,194.91,194.9,5.79083632]
["bitfinex","SOLUSD",1761069277886,3.5,194.91,194.9,0.66]
["bitfinex","SOLUSD",1761069278067,3.5,194.91,194.88,0.2]
["bitfinex","SOLUSD",1761069278068,7.61303394,194.91,194.88,0.2]
["bitfinex","SOLUSD",1761069278267,4.11303394,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761069280384,5.13057308,194.91,194.88,0.2]
["bitfinex","SOLUSD",1761069280561,4.11303394,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761069281881,4.11303394,194.89,194.88,0.86]
["bitfinex","SOLUSD",1761069282190,15.68950915,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1761069282386,15.68950915,194.89,194.83,0.2]
["bitfinex","SOLUSD",1761069282387,26.99303394,194.89,194.83,0.2]
["bitfinex","SOLUSD",1761069282587,4.11303394,194.87,194.84,0.66]
["bitfinex","SOLUSD",1761069282778,4.11303394,194.85,194.83,0.2]
["bitfinex","SOLUSD",1761069282981,4.11303394,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761069283389,0.7,194.88,194.83,0.86]
["bitfinex","SOLUSD",1761069283694,42.89585636,194.89,194.83,0.86]
["bitfinex","SOLUSD",1761069283695,4.11303394,194.86,194.83,0.86]
["bitfinex","SOLUSD",1761069283867,4.11303394,194.86,194.84,0.66]
["bitfinex","SOLUSD",1761069284068,4.11303394,194.87,194.84,0.66]
["bitfinex","SOLUSD",1761069284494,4.11303394,194.87,194.84,5.79239221]
["bitfinex","SOLUSD",1761069284672,4.11303394,194.85,194.84,0.66]
["bitfinex","SOLUSD",1761069284994,4.11303394,194.87,194.83,5.33252878]
["bitfinex","SOLUSD",1761069285495,4.11303394,194.87,194.84,0.66]
["bitfinex","SOLUSD",1761069286182,4.11303394,194.88,194.84,0.66]
["bitfinex","SOLUSD",1761069286380,4.11303394,194.88,194.84,5.79230533]
["bitfinex","SOLUSD",1761069286781,4.11303394,194.88,194.85,0.66]
["bitfinex","SOLUSD",1761069287772,12.82441047,194.95,194.85,4.77303394]
["bitfinex","SOLUSD",1761069288002,4.11303394,194.9,194.85,0.66]
["bitfinex","SOLUSD",1761069288195,4.11303394,194.9,194.86,0.66]
["bitfinex","SOLUSD",1761069288574,4.11303394,194.9,194.86,5.79175557]
["bitfinex","SOLUSD",1761069288985,4.11303394,194.9,194.87,0.66]
["bitfinex","SOLUSD",1761069289175,4.11303394,194.89,194.87,0.66]
["bitfinex","SOLUSD",1761069291301,4.11303394,194.89,194.86,5.13182317]
["bitfinex","SOLUSD",1761069291302,7.61303394,194.88,194.83,0.86]
["bitfinex","SOLUSD",1761069291606,4.11303394,194.86,194.83,0.2]
["bitfinex","SOLUSD",1761069291906,7.61303394,194.85,194.84,0.66]
["bitfinex","SOLUSD",1761069292091,3.5,194.85,194.84,0.66]
["bitfinex","SOLUSD",1761069293483,3.5,194.85,194.84,5.79241634]
["bitfinex","SOLUSD",1761069293810,3.5,194.85,194.84,0.66]
["bitfinex","SOLUSD",1761069294191,3.5,194.85,194.84,5.79241634]
["bitfinex","SOLUSD",1761069295383,3.5,194.85,194.84,0.66]
["bitfinex","SOLUSD",1761069295588,3.5,194.85,194.84,5.79241634]
["bitfinex","SOLUSD",1761069295913,3.5,194.92,194.84,29.4999324]
["bitfinex","SOLUSD",1761069296081,7.61303394,194.92,194.86,4.11303394]
["bitfinex","SOLUSD",1761069296280,7.61303394,194.92,194.87,36.66]
["bitfinex","SOLUSD",1761069296575,4.11303394,194.91,194.87,36.66]
["bitfinex","SOLUSD",1761069296778,3.5,194.92,194.88,0.66]
["bitfinex","SOLUSD",1761069297089,4.11303394,194.91,194.88,0.66]
["bitfinex","SOLUSD",1761069297480,4.11303394,194.91,194.88,5.79122405]
["bitfinex","SOLUSD",1761069297676,4.11303394,194.89,194.84,5.13235708]
["bitfinex","SOLUSD",1761069297993,4.11303394,194.87,194.84,5.79235708]
["bitfinex","SOLUSD",1761069298208,4.11303394,194.87,194.84,5.13235708]
["bitfinex","SOLUSD",1761069298380,4.11303394,194.87,194.85,4.48715305]
["bitfinex","SOLUSD",1761069298702,4.11303394,194.87,194.86,3.82715305]
["bitfinex","SOLUSD",1761069298903,7.61303394,194.88,194.86,4.48715305]
["bitfinex","SOLUSD",1761069299106,3.5,194.88,194.87,4.48584893]
["bitfinex","SOLUSD",1761069299290,3.5,194.88,194.87,3.82584893]
["bitfinex","SOLUSD",1761069299607,7.61303394,194.88,194.87,3.82584893]
["bitfinex","SOLUSD",1761069299976,3.5,194.88,194.87,4.48584893]
["bitfinex","SOLUSD",1761069300206,7.61303394,194.88,194.87,3.82584893]
["bitfinex","SOLUSD",1761069300897,7.61303394,194.88,194.87,3.82635343]
["bitfinex","SOLUSD",1761069301080,4.11303394,194.9,194.87,4.48635343]
["bitfinex","SOLUSD",1761069301412,4.11303394,194.88,194.87,0.66]
["bitfinex","SOLUSD",1761069301708,4.11303394,194.88,194.87,4.48504553]
["bitfinex","SOLUSD",1761069302091,4.11303394,194.88,194.85,0.66]
["bitfinex","SOLUSD",1761069302284,5.13092631,194.9,194.86,3.82496327]
["bitfinex","SOLUSD",1761069302483,4.11303394,194.89,194.86,0.66]
["bitfinex","SOLUSD",1761069302701,5.13035135,194.92,194.87,3.82398149]
["bitfinex","SOLUSD",1761069302899,4.11303394,194.91,194.87,0.68]
["bitfinex","SOLUSD",1761069303209,102.3,194.93,194.88,4.50210888]
["bitfinex","SOLUSD",1761069303403,3.5,194.92,194.89,3.82158287]
["bitfinex","SOLUSD",1761069303588,3.5,194.92,194.89,0.68]
["bitfinex","SOLUSD",1761069303792,3.5,194.92,194.9,4.50087881]
["bitfinex","SOLUSD",1761069304102,3.5,194.92,194.91,3.82087881]
["bitfinex","SOLUSD",1761069304307,3.5,194.92,194.91,4.50087881]
["bitfinex","SOLUSD",1761069304892,4.11303394,194.92,194.83,5.3326225]
["bitfinex","SOLUSD",1761069305087,4.11303394,194.9,194.84,4.50558259]
["bitfinex","SOLUSD",1761069305298,4.11303394,194.92,194.85,7.93861653]
["bitfinex","SOLUSD",1761069305502,4.11303394,194.92,194.86,3.82558259]
["bitfinex","SOLUSD",1761069305687,4.11303394,194.92,194.87,8.9572088]
["bitfinex","SOLUSD",1761069305890,4.11303394,194.92,194.88,3.82558259]
["bitfinex","SOLUSD",1761069306103,23.59,194.94,194.89,3.82558259]
["bitfinex","SOLUSD",1761069306310,4.11303394,194.92,194.9,3.82558259]
["bitfinex","SOLUSD",1761069306515,4.11303394,194.92,194.88,0.68]
["bitfinex","SOLUSD",1761069306701,4.11303394,194.92,194.89,3.82025059]
["bitfinex","SOLUSD",1761069306888,5.12957634,194.95,194.9,4.50025059]
["bitfinex","SOLUSD",1761069307107,4.11303394,194.94,194.91,3.82025059]
["bitfinex","SOLUSD",1761069307304,4.11303394,194.94,194.9,0.68]
["bitfinex","SOLUSD",1761069307525,4.11303394,194.94,194.91,3.81989399]
["bitfinex","SOLUSD",1761069307698,4.11303394,194.93,194.9,5.81074386]
["bitfinex","SOLUSD",1761069307896,3.5,194.96,194.91,4.49989355]
["bitfinex","SOLUSD",1761069308103,3.5,194.96,194.92,3.81979676]
["bitfinex","SOLUSD",1761069308291,15.19586799,195.04,194.92,3.81979676]
["bitfinex","SOLUSD",1761069308292,13.52921972,195.02,194.93,3.81979676]
["bitfinex","SOLUSD",1761069308506,4.11303394,195.0,194.94,3.81979676]
["bitfinex","SOLUSD",1761069308697,4.11303394,194.95,194.91,0.68]
["bitfinex","SOLUSD",1761069309003,22.88,194.97,194.92,3.81906215]
["bitfinex","SOLUSD",1761069309204,22.88,194.97,194.87,23.56]
["bitfinex","SOLUSD",1761069309205,4.11303394,194.93,194.87,23.56]
["bitfinex","SOLUSD",1761069309395,4.11303394,194.91,194.88,3.82014259]
["bitfinex","SOLUSD",1761069309594,4.11303394,194.9,194.89,3.82014259]
["bitfinex","SOLUSD",1761069310298,4.11303394,194.9,194.89,0.68]
["bitfinex","SOLUSD",1761069310612,103.01,194.95,194.89,0.68]
["bitfinex","SOLUSD",1761069310613,4.11303394,194.91,194.89,4.50266408]
["bitfinex","SOLUSD",1761069310806,4.11303394,194.91,194.89,0.68]
["bitfinex","SOLUSD",1761069311819,102.3,194.95,194.9,3.81950142]
["bitfinex","SOLUSD",1761069312027,4.11303394,194.93,194.91,3.81950142]
["bitfinex","SOLUSD",1761069312199,3.5,194.92,194.89,5.81101111]
["bitfinex","SOLUSD",1761069312537,3.5,194.92,194.9,4.49820776]
["bitfinex","SOLUSD",1761069312825,3.5,194.92,194.91,3.81820776]
["bitfinex","SOLUSD",1761069313006,3.5,194.92,194.91,4.49820776]
["bitfinex","SOLUSD",1761069313727,3.5,194.92,194.91,9.62878084]
["bitfinex","SOLUSD",1761069314920,3.5,194.92,194.91,13.74181478]
["bitfinex","SOLUSD",1761069315118,3.5,194.96,194.91,26.56824749]
["bitfinex","SOLUSD",1761069315323,3.5,194.96,194.92,41.13820776]
["bitfinex","SOLUSD",1761069315506,3.5,194.96,194.93,3.81820776]
["bitfinex","SOLUSD",1761069315706,107.42832944,195.0,194.95,5.12952038]
["bitfinex","SOLUSD",1761069315707,4.11303394,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1761069316220,4.11303394,194.97,194.95,5.80952038]
["bitfinex","SOLUSD",1761069316713,0.71,194.99,194.92,0.68]
["bitfinex","SOLUSD",1761069316900,4.11303394,194.96,194.93,0.68]
["bitfinex","SOLUSD",1761069317098,4.11303394,194.97,194.93,0.68]
["bitfinex","SOLUSD",1761069317698,4.11303394,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761069318110,4.11303394,194.98,194.94,5.80978352]
["bitfinex","SOLUSD",1761069318305,102.3,195.0,194.95,0.68]
["bitfinex","SOLUSD",1761069318613,4.11303394,194.99,194.95,0.68]
["bitfinex","SOLUSD",1761069319307,106.41303394,195.0,194.95,0.68]
["bitfinex","SOLUSD",1761069319723,106.41303394,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1761069319919,4.11303394,194.98,194.95,5.80949844]
["bitfinex","SOLUSD",1761069320121,3.5,194.99,194.95,5.80949844]
["bitfinex","SOLUSD",1761069320314,3.5,194.99,194.96,0.71]
["bitfinex","SOLUSD",1761069321030,3.5,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1761069321430,3.5,194.99,194.98,0.71]
["bitfinex","SOLUSD",1761069323225,3.5,194.99,194.98,5.83873115]
["bitfinex","SOLUSD",1761069325054,3.5,194.99,194.98,42.47873115]
["bitfinex","SOLUSD",1761069326537,2.6284871,195.03,194.98,55.30055902]
["bitfinex","SOLUSD",1761069326711,0.1,195.08,195.02,2.6284871]
["bitfinex","SOLUSD",1761069327040,0.1,195.08,195.07,25.5084871]
["bitfinex","SOLUSD",1761069327221,0.1,195.08,195.07,67.25485199]
["bitfinex","SOLUSD",1761069327419,0.1,195.08,195.07,45.08485199]
["bitfinex","SOLUSD",1761069327732,0.1,195.08,195.07,55.9613272]
["bitfinex","SOLUSD",1761069328736,1e-08,195.08,195.07,55.9613272]
["bitfinex","SOLUSD",1761069330234,1e-08,195.08,195.07,16.7128401]
["bitfinex","SOLUSD",1761069330536,1e-08,195.08,195.07,55.9613272]
["bitfinex","SOLUSD",1761069331320,1e-08,195.08,195.07,16.7128401]
["bitfinex","SOLUSD",1761069331514,1e-08,195.08,195.07,55.9613272]
["bitfinex","SOLUSD",1761069334352,1e-08,195.08,195.07,39.5928401]
["bitfinex","SOLUSD",1761069334532,1e-08,195.08,195.07,76.1928401]
["bitfinex","SOLUSD",1761069335256,1e-08,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761069335441,1e-08,195.08,195.07,78.7813272]
["bitfinex","SOLUSD",1761069336942,1e-08,195.08,195.07,55.9013272]
["bitfinex","SOLUSD",1761069338350,1e-08,195.08,195.07,53.2728401]
["bitfinex","SOLUSD",1761069338550,1e-08,195.08,195.05,5.12667748]
["bitfinex","SOLUSD",1761069338724,1e-08,195.08,195.06,36.6]
["bitfinex","SOLUSD",1761069338928,0.70000001,195.08,195.03,2.6284871]
["bitfinex","SOLUSD",1761069339137,0.70000001,195.08,195.04,36.6]
["bitfinex","SOLUSD",1761069339329,1e-08,195.08,195.04,36.6]
["bitfinex","SOLUSD",1761069339628,1e-08,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761069340153,2.62848711,195.08,195.04,36.6]
["bitfinex","SOLUSD",1761069340328,2.62848711,195.08,195.04,41.72714595]
["bitfinex","SOLUSD",1761069340943,3.3284871,195.07,195.04,41.72714595]
["bitfinex","SOLUSD",1761069341137,3.3284871,195.07,195.04,36.6]
["bitfinex","SOLUSD",1761069341340,4.2,195.06,194.98,5.12873115]
["bitfinex","SOLUSD",1761069341546,2.6284871,195.05,194.99,50.10496231]
["bitfinex","SOLUSD",1761069341836,3.5,195.06,195.04,2.6284871]
["bitfinex","SOLUSD",1761069342042,1e-08,195.08,195.05,3.2984871]
["bitfinex","SOLUSD",1761069342348,1e-08,195.08,195.06,39.2284871]
["bitfinex","SOLUSD",1761069342566,1e-08,195.08,195.07,2.6284871]
["bitfinex","SOLUSD",1761069342932,1e-08,195.08,195.07,0.67]
["bitfinex","SOLUSD",1761069343549,1e-08,195.08,195.07,3.2984871]
["bitfinex","SOLUSD",1761069343739,1e-08,195.08,195.07,8.42485199]
["bitfinex","SOLUSD",1761069344144,1e-08,195.08,195.07,7.75485199]
["bitfinex","SOLUSD",1761069344339,1e-08,195.08,195.07,8.42485199]
["bitfinex","SOLUSD",1761069346963,1e-08,195.08,195.07,7.75485199]
["bitfinex","SOLUSD",1761069347456,1e-08,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761069347655,1e-08,195.08,195.07,7.75485199]
["bitfinex","SOLUSD",1761069348858,1e-08,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761069349568,1e-08,195.08,195.07,8.42485199]
["bitfinex","SOLUSD",1761069350760,1e-08,195.08,195.07,7.75485199]
["bitfinex","SOLUSD",1761069351167,1e-08,195.08,195.07,8.42485199]
["bitfinex","SOLUSD",1761069352970,1e-08,195.08,195.07,19.3013272]
["bitfinex","SOLUSD",1761069355852,1e-08,195.08,194.96,25.64508284]
["bitfinex","SOLUSD",1761069355853,0.70000001,195.08,194.96,25.64508284]
["bitfinex","SOLUSD",1761069356054,0.70000001,195.08,195.03,2.6284871]
["bitfinex","SOLUSD",1761069356245,0.70000001,195.08,195.07,22.88]
["bitfinex","SOLUSD",1761069356450,0.70000001,195.08,195.04,36.58]
["bitfinex","SOLUSD",1761069356660,0.70000001,195.08,195.07,22.88]
["bitfinex","SOLUSD",1761069356872,1e-08,195.08,195.07,22.88]
["bitfinex","SOLUSD",1761069357066,3.32848711,195.08,195.07,22.88]
["bitfinex","SOLUSD",1761069357577,0.70000001,195.08,195.07,22.88]
["bitfinex","SOLUSD",1761069357768,0.70000001,195.08,195.05,5.12688947]
["bitfinex","SOLUSD",1761069357954,1e-08,195.08,195.05,5.12688947]
["bitfinex","SOLUSD",1761069358283,3.32848711,195.08,195.04,41.70709202]
["bitfinex","SOLUSD",1761069358769,3.3284871,195.07,195.04,36.58]
["bitfinex","SOLUSD",1761069358972,2.6284871,195.06,195.03,22.88]
["bitfinex","SOLUSD",1761069359171,0.7,195.06,195.03,28.00729547]
["bitfinex","SOLUSD",1761069359478,3.3284871,195.06,195.03,28.00729547]
["bitfinex","SOLUSD",1761069359773,2.6284871,195.05,195.03,28.00729547]
["bitfinex","SOLUSD",1761069359944,2.6284871,195.04,195.02,41.70766573]
["bitfinex","SOLUSD",1761069360148,2.6284871,195.03,194.98,0.67]
["bitfinex","SOLUSD",1761069360351,2.6284871,195.02,194.99,36.58]
["bitfinex","SOLUSD",1761069360775,3.5,195.06,194.96,36.58]
["bitfinex","SOLUSD",1761069360776,2.6284871,195.0,194.96,36.58]
["bitfinex","SOLUSD",1761069360953,2.6284871,195.01,194.96,37.25]
["bitfinex","SOLUSD",1761069361261,2.6284871,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761069361454,3.3284871,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761069361655,2.6284871,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761069361863,2.6284871,195.01,194.97,5.7989942]
["bitfinex","SOLUSD",1761069362400,2.6284871,194.98,194.9,0.67]
["bitfinex","SOLUSD",1761069362673,11.2139484,195.0,194.9,5.80082638]
["bitfinex","SOLUSD",1761069362849,0.7,194.99,194.9,21.25640429]
["bitfinex","SOLUSD",1761069363047,2.6284871,194.97,194.92,5.13030987]
["bitfinex","SOLUSD",1761069363276,8.62808131,195.01,194.92,20.58457164]
["bitfinex","SOLUSD",1761069363277,3.5,195.01,194.92,20.58457164]
["bitfinex","SOLUSD",1761069363481,3.5,195.01,194.94,2.6284871]
["bitfinex","SOLUSD",1761069363653,3.5,195.01,194.93,11.59647521]
["bitfinex","SOLUSD",1761069363654,3.5,194.97,194.95,39.2084871]
["bitfinex","SOLUSD",1761069363860,3.5,194.97,194.95,36.58]
["bitfinex","SOLUSD",1761069364191,3.5,194.97,194.96,0.72]
["bitfinex","SOLUSD",1761069364873,3.5,194.97,194.96,7.29180078]
["bitfinex","SOLUSD",1761069365265,3.5,194.97,194.96,5.84925728]
["bitfinex","SOLUSD",1761069365465,3.5,194.97,194.96,12.42105806]
["bitfinex","SOLUSD",1761069365771,3.5,194.97,194.96,5.84925728]
["bitfinex","SOLUSD",1761069366101,3.5,194.97,194.95,36.58]
["bitfinex","SOLUSD",1761069366377,3.5,194.97,194.95,41.70940191]
["bitfinex","SOLUSD",1761069367674,3.5,194.97,194.95,36.58]
["bitfinex","SOLUSD",1761069367984,3.5,194.97,194.95,41.70942601]
["bitfinex","SOLUSD",1761069368274,3.5,194.97,194.95,5.12942601]
["bitfinex","SOLUSD",1761069368491,3.5,194.97,194.93,18.67481122]
["bitfinex","SOLUSD",1761069368779,3.5,194.97,194.94,7.29180078]
["bitfinex","SOLUSD",1761069368982,3.5,194.97,194.96,6.57180078]
["bitfinex","SOLUSD",1761069369484,0.7,195.01,194.96,5.12925728]
["bitfinex","SOLUSD",1761069369672,0.7,195.01,194.96,5.84925728]
["bitfinex","SOLUSD",1761069369983,0.7,195.01,194.96,5.12925728]
["bitfinex","SOLUSD",1761069370191,0.7,195.01,194.96,25.24420126]
["bitfinex","SOLUSD",1761069370492,108.12637851,195.07,195.0,6.57180078]
["bitfinex","SOLUSD",1761069370782,0.7,195.06,195.0,6.57180078]
["bitfinex","SOLUSD",1761069371160,102.3,195.07,195.02,6.57180078]
["bitfinex","SOLUSD",1761069371467,102.3,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1761069371663,103.0,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1761069372469,103.0,195.07,195.01,0.72]
["bitfinex","SOLUSD",1761069372470,102.3,195.07,195.01,0.72]
["bitfinex","SOLUSD",1761069372666,102.3,195.07,195.03,6.57180078]
["bitfinex","SOLUSD",1761069373388,102.3,195.07,195.03,0.72]
["bitfinex","SOLUSD",1761069373681,102.3,195.07,195.03,6.57180078]
["bitfinex","SOLUSD",1761069373983,103.0,195.07,195.02,6.57180078]
["bitfinex","SOLUSD",1761069374369,103.0,195.07,195.02,7.29180078]
["bitfinex","SOLUSD",1761069374566,102.3,195.07,195.03,7.29180078]
["bitfinex","SOLUSD",1761069374765,102.3,195.07,195.03,6.57180078]
["bitfinex","SOLUSD",1761069374975,103.0,195.07,195.02,6.57180078]
["bitfinex","SOLUSD",1761069375374,0.7,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1761069376083,1e-08,195.08,195.03,17.94595702]
["bitfinex","SOLUSD",1761069376403,3.5,195.07,195.04,0.72]
["bitfinex","SOLUSD",1761069376564,3.5,195.07,195.06,6.57180078]
["bitfinex","SOLUSD",1761069376963,3.5,195.07,195.06,7.29180078]
["bitfinex","SOLUSD",1761069377664,3.5,195.07,195.06,12.41842848]
["bitfinex","SOLUSD",1761069377974,1e-08,195.08,195.07,10.87647521]
["bitfinex","SOLUSD",1761069378181,1e-08,195.08,195.07,18.16827599]
["bitfinex","SOLUSD",1761069379488,1e-08,195.08,195.07,23.29464088]
["bitfinex","SOLUSD",1761069381084,1e-08,195.08,195.07,12.41816567]
["bitfinex","SOLUSD",1761069381412,0.9,195.07,194.99,0.65]
["bitfinex","SOLUSD",1761069381590,7.47180078,195.06,194.93,17.95516338]
["bitfinex","SOLUSD",1761069381897,0.66,195.07,195.01,6.57180078]
["bitfinex","SOLUSD",1761069382095,7.23180078,195.07,195.0,6.57180078]
["bitfinex","SOLUSD",1761069382393,7.23180078,195.07,194.98,43.15180078]
["bitfinex","SOLUSD",1761069382394,6.57180078,195.05,194.98,43.15180078]
["bitfinex","SOLUSD",1761069382599,7.23180078,195.04,194.98,36.58]
["bitfinex","SOLUSD",1761069382784,0.66,195.04,194.98,43.15180078]
["bitfinex","SOLUSD",1761069383100,0.66,195.04,194.99,17.94963843]
["bitfinex","SOLUSD",1761069383898,6.57180078,195.05,194.99,18.59963843]
["bitfinex","SOLUSD",1761069384195,0.66,195.04,194.99,25.17143921]
["bitfinex","SOLUSD",1761069384886,10.51456991,195.06,194.99,28.45420834]
["bitfinex","SOLUSD",1761069385287,0.66,195.05,194.99,28.45420834]
["bitfinex","SOLUSD",1761069387077,10.51456992,195.08,195.02,9.85456991]
["bitfinex","SOLUSD",1761069387795,10.51456991,195.07,195.01,36.58]
["bitfinex","SOLUSD",1761069387995,9.85456991,195.06,195.01,36.58]
["bitfinex","SOLUSD",1761069388195,10.51456991,195.06,195.01,36.58]
["bitfinex","SOLUSD",1761069388396,10.51456991,195.06,195.01,37.23]
["bitfinex","SOLUSD",1761069388603,0.66,195.06,195.01,37.23]
["bitfinex","SOLUSD",1761069388984,0.66,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761069389398,10.51456992,195.08,195.02,0.65]
["bitfinex","SOLUSD",1761069389689,10.51456991,195.07,195.01,9.85456991]
["bitfinex","SOLUSD",1761069390476,10.51456991,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1761069390675,0.66,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761069390899,10.51456991,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761069391915,10.51456992,195.08,195.02,5.77767921]
["bitfinex","SOLUSD",1761069392587,9.85456991,195.07,195.02,0.65]
["bitfinex","SOLUSD",1761069392781,9.85456991,195.03,194.98,41.70855966]
["bitfinex","SOLUSD",1761069393308,0.9,195.02,194.98,41.70855966]
["bitfinex","SOLUSD",1761069393603,0.9,195.02,194.98,42.37855966]
["bitfinex","SOLUSD",1761069393810,11.47456991,195.02,194.98,5.12855966]
["bitfinex","SOLUSD",1761069394110,0.9,195.01,194.98,5.12855966]
["bitfinex","SOLUSD",1761069394323,0.9,195.01,194.95,5.12942234]
["bitfinex","SOLUSD",1761069394324,0.72,195.01,194.95,5.12942234]
["bitfinex","SOLUSD",1761069394478,0.72,195.01,194.92,9.85456991]
["bitfinex","SOLUSD",1761069394684,0.72,195.01,194.92,5.1302626]
["bitfinex","SOLUSD",1761069394685,14.98330357,194.98,194.92,5.1302626]
["bitfinex","SOLUSD",1761069395003,9.85456991,194.95,194.88,47.10456991]
["bitfinex","SOLUSD",1761069395316,12.82078689,195.0,194.91,9.85456991]
["bitfinex","SOLUSD",1761069395317,0.72,194.97,194.91,9.85456991]
["bitfinex","SOLUSD",1761069395488,22.88,195.0,194.93,9.85456991]
["bitfinex","SOLUSD",1761069395489,10.57456991,195.0,194.93,9.85456991]
["bitfinex","SOLUSD",1761069395687,10.57456991,195.0,194.94,9.85456991]
["bitfinex","SOLUSD",1761069396380,9.85456991,194.97,194.89,10.87647521]
["bitfinex","SOLUSD",1761069396581,9.85456991,194.97,194.91,5.13057308]
["bitfinex","SOLUSD",1761069396582,9.85456991,194.96,194.91,5.13057308]
["bitfinex","SOLUSD",1761069396782,9.85456991,194.96,194.91,5.80057308]
["bitfinex","SOLUSD",1761069397004,0.72,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1761069397802,9.85456991,194.96,194.91,5.13057308]
["bitfinex","SOLUSD",1761069398203,10.57456991,194.96,194.91,5.80057308]
["bitfinex","SOLUSD",1761069398588,9.85456991,194.96,194.91,5.80057308]
["bitfinex","SOLUSD",1761069398791,9.85456991,194.97,194.92,0.67]
["bitfinex","SOLUSD",1761069398992,9.85456991,194.98,194.92,10.52456991]
["bitfinex","SOLUSD",1761069399213,9.85456991,194.98,194.91,9.85456991]
["bitfinex","SOLUSD",1761069399396,10.57456991,194.98,194.91,10.52456991]
["bitfinex","SOLUSD",1761069399581,5.12820863,195.0,194.92,10.52456991]
["bitfinex","SOLUSD",1761069399789,9.85456991,194.99,194.92,10.52456991]
["bitfinex","SOLUSD",1761069400093,9.85456991,194.99,194.93,0.67]
["bitfinex","SOLUSD",1761069400300,103.2,194.98,194.93,0.67]
["bitfinex","SOLUSD",1761069400501,103.2,194.98,194.93,10.52456991]
["bitfinex","SOLUSD",1761069400707,103.2,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761069401193,103.2,194.98,194.95,5.79952038]
["bitfinex","SOLUSD",1761069401506,69.31456991,195.01,194.95,5.79952038]
["bitfinex","SOLUSD",1761069401813,9.85456991,194.97,194.94,5.12976241]
["bitfinex","SOLUSD",1761069402182,0.72,194.99,194.94,5.12976241]
["bitfinex","SOLUSD",1761069402483,9.85456991,194.98,194.94,5.12976241]
["bitfinex","SOLUSD",1761069403109,9.85456991,194.98,194.92,27.81054534]
["bitfinex","SOLUSD",1761069404606,9.85456991,194.98,194.92,28.48054534]
["bitfinex","SOLUSD",1761069404808,10.57456991,194.98,194.92,28.48054534]
["bitfinex","SOLUSD",1761069405112,0.72,194.98,194.92,28.48054534]
["bitfinex","SOLUSD",1761069405307,10.57456991,194.98,194.92,28.48054534]
["bitfinex","SOLUSD",1761069406116,9.85456991,194.97,194.92,5.80030987]
["bitfinex","SOLUSD",1761069406608,10.57456991,194.97,194.92,5.80030987]
["bitfinex","SOLUSD",1761069406817,4.10955007,194.97,194.92,5.13030987]
["bitfinex","SOLUSD",1761069407016,4.82955007,194.97,194.92,5.80030987]
["bitfinex","SOLUSD",1761069407321,4.10955007,194.97,194.92,5.13030987]
["bitfinex","SOLUSD",1761069407522,4.82955007,194.96,194.92,5.13030987]
["bitfinex","SOLUSD",1761069408019,4.10955007,194.94,194.88,53.51755391]
["bitfinex","SOLUSD",1761069408195,0.9,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1761069408611,0.72,194.92,194.85,24.37635934]
["bitfinex","SOLUSD",1761069408909,4.82955007,194.92,194.86,0.67]
["bitfinex","SOLUSD",1761069409112,0.72,194.92,194.86,5.13185421]
["bitfinex","SOLUSD",1761069409295,4.82955007,194.91,194.87,5.33161511]
["bitfinex","SOLUSD",1761069409810,36.58,194.95,194.87,5.33161511]
["bitfinex","SOLUSD",1761069410012,4.10955007,194.94,194.89,5.13109959]
["bitfinex","SOLUSD",1761069410189,4.10955007,194.95,194.9,0.67]
["bitfinex","SOLUSD",1761069410390,36.58,194.96,194.92,4.10955007]
["bitfinex","SOLUSD",1761069410593,36.58,194.96,194.93,0.67]
["bitfinex","SOLUSD",1761069411001,36.58,194.96,194.93,4.77955007]
["bitfinex","SOLUSD",1761069411200,36.58,194.96,194.91,0.67]
["bitfinex","SOLUSD",1761069411513,36.58,194.96,194.92,4.10955007]
["bitfinex","SOLUSD",1761069411892,36.58,194.96,194.92,4.77955007]
["bitfinex","SOLUSD",1761069412110,36.58,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761069412294,0.72,194.98,194.93,5.13004668]
["bitfinex","SOLUSD",1761069412501,0.72,194.98,194.93,9.90959675]
["bitfinex","SOLUSD",1761069412806,22.88,195.0,194.95,4.10955007]
["bitfinex","SOLUSD",1761069412999,0.72,195.01,194.95,4.10955007]
["bitfinex","SOLUSD",1761069413313,0.72,195.01,194.95,4.77955007]
["bitfinex","SOLUSD",1761069413910,4.82955007,195.01,194.95,4.10955007]
["bitfinex","SOLUSD",1761069414121,4.10955007,195.0,194.93,9.90959675]
["bitfinex","SOLUSD",1761069414411,0.72,195.0,194.94,4.10955007]
["bitfinex","SOLUSD",1761069415205,0.72,195.0,194.95,5.12952038]
["bitfinex","SOLUSD",1761069415620,4.82955007,195.0,194.95,5.12952038]
["bitfinex","SOLUSD",1761069415925,0.72,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761069416415,0.9,195.01,194.95,5.12952038]
["bitfinex","SOLUSD",1761069416619,5.72955007,195.01,194.95,22.73287142]
["bitfinex","SOLUSD",1761069416801,0.9,195.01,194.96,4.77955007]
["bitfinex","SOLUSD",1761069417114,0.9,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1761069418209,0.9,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761069418418,0.9,195.01,194.97,5.7989942]
["bitfinex","SOLUSD",1761069418894,0.9,195.01,194.98,0.67]
["bitfinex","SOLUSD",1761069419094,0.9,195.01,194.97,9.90854427]
["bitfinex","SOLUSD",1761069419310,0.9,195.01,194.97,5.7989942]
["bitfinex","SOLUSD",1761069419895,1.62,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761069420106,5.72955007,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761069420835,4.82955007,195.0,194.96,5.1292212]
["bitfinex","SOLUSD",1761069421006,4.10955007,194.97,194.92,5.13030987]
["bitfinex","SOLUSD",1761069421325,4.82955007,194.99,194.92,9.23985994]
["bitfinex","SOLUSD",1761069421524,4.10955007,194.96,194.92,5.13030987]
["bitfinex","SOLUSD",1761069421823,4.10955007,194.94,194.89,5.13109959]
["bitfinex","SOLUSD",1761069422298,4.82955007,194.94,194.89,5.13109959]
["bitfinex","SOLUSD",1761069422494,4.82955007,194.94,194.89,17.95884857]
["bitfinex","SOLUSD",1761069422726,0.9,194.95,194.9,0.66]
["bitfinex","SOLUSD",1761069423029,4.10955007,194.93,194.89,17.95884857]
["bitfinex","SOLUSD",1761069423223,0.9,194.95,194.89,17.95884857]
["bitfinex","SOLUSD",1761069423224,0.7,194.92,194.89,17.95884857]
["bitfinex","SOLUSD",1761069423398,4.80955007,194.93,194.89,17.95884857]
["bitfinex","SOLUSD",1761069423600,4.10955007,194.92,194.89,17.95884857]
["bitfinex","SOLUSD",1761069424506,5.00955007,194.94,194.9,0.66]
["bitfinex","SOLUSD",1761069424706,5.00955007,194.94,194.89,12.82774898]
["bitfinex","SOLUSD",1761069424906,4.10955007,194.93,194.89,13.48774898]
["bitfinex","SOLUSD",1761069425308,4.10955007,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1761069425828,4.80955007,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1761069426122,4.10955007,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1761069426501,4.10955007,194.89,194.87,0.2]
["bitfinex","SOLUSD",1761069426701,5.00955007,194.88,194.87,0.2]
["bitfinex","SOLUSD",1761069426928,0.7,194.89,194.87,0.2]
["bitfinex","SOLUSD",1761069427127,4.10955007,194.88,194.83,0.2]
["bitfinex","SOLUSD",1761069427302,4.10955007,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761069427717,4.79955007,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761069427921,27.67955007,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761069428622,23.78,194.86,194.83,0.2]
["bitfinex","SOLUSD",1761069428824,4.10955007,194.84,194.83,5.33267977]
["bitfinex","SOLUSD",1761069429427,4.10955007,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761069429725,4.79955007,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761069430803,41.37955007,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761069432123,46.51196641,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761069432324,112.23196641,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761069432514,148.81196641,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761069433624,57.38844162,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761069437618,22.88,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761069437819,63.58955007,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761069438139,73.52230685,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761069439134,69.41275678,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761069439328,65.30320671,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761069439539,69.41275678,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761069440403,73.52230685,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761069441705,84.39878206,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761069441929,11.54647521,194.8,194.72,5.79553675]
["bitfinex","SOLUSD",1761069442234,4.70955007,194.74,194.72,0.66]
["bitfinex","SOLUSD",1761069442438,4.10955007,194.73,194.71,5.33579279]
["bitfinex","SOLUSD",1761069443038,4.10955007,194.75,194.72,0.7]
["bitfinex","SOLUSD",1761069443347,40.70955007,194.76,194.72,0.7]
["bitfinex","SOLUSD",1761069443933,36.6,194.76,194.72,0.7]
["bitfinex","SOLUSD",1761069444617,36.6,194.76,194.73,17.97360447]
["bitfinex","SOLUSD",1761069444817,2.63497508,194.78,194.73,17.97360447]
["bitfinex","SOLUSD",1761069445024,104.93497508,194.79,194.74,0.7]
["bitfinex","SOLUSD",1761069446027,2.63497508,194.76,194.74,0.7]
["bitfinex","SOLUSD",1761069446214,2.63497508,194.77,194.74,0.7]
["bitfinex","SOLUSD",1761069447040,2.63497508,194.77,194.74,5.83504614]
["bitfinex","SOLUSD",1761069447424,2.63497508,194.77,194.75,0.7]
["bitfinex","SOLUSD",1761069448436,2.63497508,194.76,194.71,0.9]
["bitfinex","SOLUSD",1761069448642,2.63497508,194.73,194.71,0.9]
["bitfinex","SOLUSD",1761069449155,2.63497508,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761069449447,102.3,194.75,194.71,0.2]
["bitfinex","SOLUSD",1761069449624,2.63497508,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761069451949,2.63497508,194.73,194.71,0.9]
["bitfinex","SOLUSD",1761069452242,2.63497508,194.74,194.71,0.9]
["bitfinex","SOLUSD",1761069452546,2.63497508,194.74,194.72,0.7]
["bitfinex","SOLUSD",1761069453041,138.9,194.75,194.71,0.2]
["bitfinex","SOLUSD",1761069453042,2.63497508,194.73,194.71,0.2]
["bitfinex","SOLUSD",1761069453218,2.63497508,194.73,194.72,0.69]
["bitfinex","SOLUSD",1761069453623,138.9,194.75,194.72,0.69]
["bitfinex","SOLUSD",1761069453945,141.53497508,194.75,194.72,0.69]
["bitfinex","SOLUSD",1761069454323,2.63497508,194.74,194.72,0.69]
["bitfinex","SOLUSD",1761069454925,102.3,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761069455317,102.3,194.75,194.74,0.69]
["bitfinex","SOLUSD",1761069455537,36.6,194.78,194.74,0.69]
["bitfinex","SOLUSD",1761069455720,2.63497508,194.77,194.74,0.69]
["bitfinex","SOLUSD",1761069456615,2.63497508,194.76,194.74,0.69]
["bitfinex","SOLUSD",1761069456821,2.63497508,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761069457947,7.76952196,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761069458137,7.76952196,194.76,194.71,5.33584268]
["bitfinex","SOLUSD",1761069458138,2.63497508,194.74,194.71,5.33584268]
["bitfinex","SOLUSD",1761069458340,2.63497508,194.75,194.72,0.69]
["bitfinex","SOLUSD",1761069458558,36.6,194.78,194.72,0.69]
["bitfinex","SOLUSD",1761069458726,36.6,194.78,194.73,2.63497508]
["bitfinex","SOLUSD",1761069458928,39.23497508,194.79,194.73,2.63497508]
["bitfinex","SOLUSD",1761069459227,2.63497508,194.76,194.74,0.69]
["bitfinex","SOLUSD",1761069459457,36.6,194.79,194.74,0.69]
["bitfinex","SOLUSD",1761069459458,2.63497508,194.77,194.74,0.69]
["bitfinex","SOLUSD",1761069460160,2.63497508,194.76,194.74,0.69]
["bitfinex","SOLUSD",1761069460327,2.63497508,194.75,194.71,0.2]
["bitfinex","SOLUSD",1761069460524,2.63497508,194.73,194.71,0.89]
["bitfinex","SOLUSD",1761069460945,2.63497508,194.73,194.72,0.69]
["bitfinex","SOLUSD",1761069461654,2.63497508,194.74,194.72,0.69]
["bitfinex","SOLUSD",1761069462548,2.63497508,194.77,194.72,5.8254711]
["bitfinex","SOLUSD",1761069463036,2.63497508,194.77,194.73,0.69]
["bitfinex","SOLUSD",1761069463232,144.03423722,194.78,194.73,0.69]
["bitfinex","SOLUSD",1761069463233,2.63497508,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761069463744,5.13459742,194.76,194.71,0.2]
["bitfinex","SOLUSD",1761069464056,2.63497508,194.74,194.72,0.69]
["bitfinex","SOLUSD",1761069465139,2.63497508,194.75,194.72,5.825552]
["bitfinex","SOLUSD",1761069465338,5.13431177,194.77,194.72,5.825552]
["bitfinex","SOLUSD",1761069465537,2.63497508,194.75,194.73,0.69]
["bitfinex","SOLUSD",1761069466446,5.13431177,194.77,194.73,5.82527129]
["bitfinex","SOLUSD",1761069466652,36.6,194.78,194.73,5.82527129]
["bitfinex","SOLUSD",1761069466836,2.63497508,194.77,194.74,0.69]
["bitfinex","SOLUSD",1761069468336,2.63497508,194.76,194.72,5.13555175]
["bitfinex","SOLUSD",1761069468539,2.63497508,194.77,194.72,5.82555175]
["bitfinex","SOLUSD",1761069468742,39.23497508,194.78,194.73,0.69]
["bitfinex","SOLUSD",1761069468935,2.63497508,194.77,194.73,0.69]
["bitfinex","SOLUSD",1761069469959,2.63497508,194.77,194.72,5.13555175]
["bitfinex","SOLUSD",1761069470268,2.63497508,194.76,194.72,5.82555175]
["bitfinex","SOLUSD",1761069470453,41.73406737,194.78,194.71,0.2]
["bitfinex","SOLUSD",1761069470750,41.73406737,194.78,194.72,0.69]
["bitfinex","SOLUSD",1761069471428,42.42406737,194.78,194.72,0.69]
["bitfinex","SOLUSD",1761069471629,2.63497508,194.76,194.72,0.69]
["bitfinex","SOLUSD",1761069471839,59.48,194.79,194.72,3.32497508]
["bitfinex","SOLUSD",1761069472050,2.63497508,194.78,194.72,3.32497508]
["bitfinex","SOLUSD",1761069472246,6.09117069,194.78,194.73,5.82531556]
["bitfinex","SOLUSD",1761069472733,6.09117069,194.78,194.74,0.69]
["bitfinex","SOLUSD",1761069473134,2.63497508,194.78,194.74,0.69]
["bitfinex","SOLUSD",1761069473961,64.61374168,194.79,194.74,0.69]
["bitfinex","SOLUSD",1761069474150,2.63497508,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1761069474652,2.63497508,194.78,194.76,0.69]
["bitfinex","SOLUSD",1761069474951,62.11497508,194.79,194.76,0.69]
["bitfinex","SOLUSD",1761069476033,59.48,194.79,194.76,5.82449993]
["bitfinex","SOLUSD",1761069476359,2.63497508,194.82,194.76,8.45947501]
["bitfinex","SOLUSD",1761069476537,39.23497508,194.82,194.77,0.69]
["bitfinex","SOLUSD",1761069476735,0.69,194.85,194.77,3.32497508]
["bitfinex","SOLUSD",1761069476940,2.63497508,194.83,194.77,0.69]
["bitfinex","SOLUSD",1761069477148,6.09590037,194.83,194.78,0.69]
["bitfinex","SOLUSD",1761069477453,2.63497508,194.82,194.78,0.69]
["bitfinex","SOLUSD",1761069477960,0.69,194.82,194.77,2.63497508]
["bitfinex","SOLUSD",1761069478164,3.32497508,194.82,194.76,21.29578636]
["bitfinex","SOLUSD",1761069478460,3.32497508,194.82,194.76,18.66081128]
["bitfinex","SOLUSD",1761069478837,2.63497508,194.82,194.77,0.69]
["bitfinex","SOLUSD",1761069479032,2.63497508,194.82,194.72,8.46055437]
["bitfinex","SOLUSD",1761069479033,2.63497508,194.79,194.72,8.46055437]
["bitfinex","SOLUSD",1761069479237,2.63497508,194.78,194.72,8.46055437]
["bitfinex","SOLUSD",1761069480160,2.63497508,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761069480534,3.32497508,194.78,194.74,17.97268152]
["bitfinex","SOLUSD",1761069480955,0.69,194.8,194.74,18.66268152]
["bitfinex","SOLUSD",1761069481163,2.63497508,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1761069481341,2.63497508,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761069481530,36.6,194.81,194.74,5.13505186]
["bitfinex","SOLUSD",1761069481735,2.63497508,194.8,194.75,0.69]
["bitfinex","SOLUSD",1761069482261,2.63497508,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1761069482440,2.63497508,194.79,194.75,5.82471336]
["bitfinex","SOLUSD",1761069482642,2.63497508,194.79,194.71,0.89]
["bitfinex","SOLUSD",1761069482643,2.63497508,194.76,194.71,0.89]
["bitfinex","SOLUSD",1761069482959,2.63497508,194.73,194.71,0.89]
["bitfinex","SOLUSD",1761069483346,37.29,194.77,194.71,0.2]
["bitfinex","SOLUSD",1761069483548,37.29,194.77,194.72,0.69]
["bitfinex","SOLUSD",1761069483549,36.6,194.77,194.72,0.69]
["bitfinex","SOLUSD",1761069483745,102.3,194.78,194.72,3.32497508]
["bitfinex","SOLUSD",1761069483942,102.3,194.78,194.73,2.63497508]
["bitfinex","SOLUSD",1761069484132,2.63497508,194.81,194.75,20.60673373]
["bitfinex","SOLUSD",1761069484652,36.6,194.83,194.75,20.60673373]
["bitfinex","SOLUSD",1761069484653,2.63497508,194.83,194.76,0.69]
["bitfinex","SOLUSD",1761069484958,2.63497508,194.86,194.8,2.63497508]
["bitfinex","SOLUSD",1761069485140,2.63497508,194.86,194.76,0.69]
["bitfinex","SOLUSD",1761069485346,2.63497508,194.82,194.77,3.82559104]
["bitfinex","SOLUSD",1761069485659,2.63497508,194.81,194.78,3.82559104]
["bitfinex","SOLUSD",1761069485960,2.63497508,194.79,194.76,0.69]
["bitfinex","SOLUSD",1761069486157,2.63497508,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761069486362,41.73281947,194.83,194.77,5.13426092]
["bitfinex","SOLUSD",1761069486363,2.63497508,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761069486540,39.23497508,194.87,194.79,2.63497508]
["bitfinex","SOLUSD",1761069486862,39.23497508,194.87,194.81,2.63497508]
["bitfinex","SOLUSD",1761069487361,39.23497508,194.87,194.82,0.69]
["bitfinex","SOLUSD",1761069487674,36.6,194.87,194.83,2.63497508]
["bitfinex","SOLUSD",1761069487869,36.6,194.87,194.82,3.32497508]
["bitfinex","SOLUSD",1761069488164,36.6,194.87,194.83,7.76765485]
["bitfinex","SOLUSD",1761069488337,2.63497508,194.89,194.83,7.76765485]
["bitfinex","SOLUSD",1761069488539,2.63497508,194.89,194.84,0.69]
["bitfinex","SOLUSD",1761069489257,2.63497508,194.9,194.85,5.13215293]
["bitfinex","SOLUSD",1761069489638,2.63497508,194.9,194.86,0.69]
["bitfinex","SOLUSD",1761069490969,0.69,194.98,194.89,2.63497508]
["bitfinex","SOLUSD",1761069491167,5.13215293,194.98,194.92,2.63497508]
["bitfinex","SOLUSD",1761069491473,2.63497508,194.98,194.91,7.76554816]
["bitfinex","SOLUSD",1761069491774,8.67929882,194.99,194.91,7.76554816]
["bitfinex","SOLUSD",1761069491775,2.73497508,194.99,194.93,2.63497508]
["bitfinex","SOLUSD",1761069492078,0.1,194.99,194.94,2.63497508]
["bitfinex","SOLUSD",1761069492248,0.1,194.99,194.95,2.63497508]
["bitfinex","SOLUSD",1761069492562,0.1,194.99,194.96,0.69]
["bitfinex","SOLUSD",1761069492954,0.1,194.99,194.97,2.63497508]
["bitfinex","SOLUSD",1761069493351,0.1,194.99,194.98,5.81873115]
["bitfinex","SOLUSD",1761069493746,0.1,194.99,194.96,5.8190333]
["bitfinex","SOLUSD",1761069493956,0.1,194.99,194.97,0.69]
["bitfinex","SOLUSD",1761069495167,0.1,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761069495670,0.1,194.99,194.98,5.81873115]
["bitfinex","SOLUSD",1761069496753,0.1,194.99,194.98,8.45370623]
["bitfinex","SOLUSD",1761069497661,0.1,194.99,194.98,19.33018144]
["bitfinex","SOLUSD",1761069497863,0.1,194.99,194.98,16.69520636]
["bitfinex","SOLUSD",1761069498065,0.1,194.99,194.98,19.33018144]
["bitfinex","SOLUSD",1761069498278,1e-08,195.08,195.0,39.02642537]
["bitfinex","SOLUSD",1761069498456,1e-08,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761069498771,1e-08,195.08,195.07,5.84636489]
["bitfinex","SOLUSD",1761069499171,1e-08,195.08,195.05,3.35497508]
["bitfinex","SOLUSD",1761069499350,1e-08,195.08,195.06,2.63497508]
["bitfinex","SOLUSD",1761069499550,1e-08,195.08,195.06,3.35497508]
["bitfinex","SOLUSD",1761069499767,1e-08,195.08,195.06,0.72]
["bitfinex","SOLUSD",1761069500546,1e-08,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761069500747,1e-08,195.08,195.0,35.70020745]
["bitfinex","SOLUSD",1761069500956,2.63497508,195.07,195.02,0.72]
["bitfinex","SOLUSD",1761069501161,2.63497508,195.04,194.98,0.72]
["bitfinex","SOLUSD",1761069501367,2.63497508,195.03,194.99,0.72]
["bitfinex","SOLUSD",1761069501576,0.69,195.06,194.99,0.72]
["bitfinex","SOLUSD",1761069501884,2.63497508,195.04,194.99,0.72]
["bitfinex","SOLUSD",1761069502554,2.63497508,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1761069502753,6.57047521,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1761069503048,1e-08,195.08,195.01,0.72]
["bitfinex","SOLUSD",1761069503265,22.88000001,195.08,195.01,7.29047521]
["bitfinex","SOLUSD",1761069503466,29.45047522,195.08,195.02,0.72]
["bitfinex","SOLUSD",1761069503667,1e-08,195.08,195.03,6.57047521]
["bitfinex","SOLUSD",1761069503980,1e-08,195.08,195.02,0.72]
["bitfinex","SOLUSD",1761069504290,1e-08,195.08,195.03,6.57047521]
["bitfinex","SOLUSD",1761069504650,1e-08,195.08,195.04,5.84706189]
["bitfinex","SOLUSD",1761069505579,1e-08,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761069506364,1e-08,195.08,195.04,5.12706189]
["bitfinex","SOLUSD",1761069506683,0.69000001,195.08,195.02,5.12767921]
["bitfinex","SOLUSD",1761069506983,1e-08,195.08,195.03,0.72]
["bitfinex","SOLUSD",1761069507850,1e-08,195.08,195.03,5.84716564]
["bitfinex","SOLUSD",1761069508052,0.69000001,195.08,195.03,5.12716564]
["bitfinex","SOLUSD",1761069508252,9.85040346,195.04,195.01,0.72]
["bitfinex","SOLUSD",1761069508455,9.85040346,195.04,195.01,5.12783799]
["bitfinex","SOLUSD",1761069508755,9.85040346,195.04,195.0,5.12816565]
["bitfinex","SOLUSD",1761069508954,0.69,195.06,194.99,5.8484343]
["bitfinex","SOLUSD",1761069509175,9.85040346,195.04,194.99,5.8484343]
["bitfinex","SOLUSD",1761069509374,9.85040346,195.04,195.0,0.72]
["bitfinex","SOLUSD",1761069509956,9.85040346,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1761069510472,9.85040346,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761069510955,9.85040346,195.05,195.01,5.84794215]
["bitfinex","SOLUSD",1761069511357,9.85040346,195.04,195.01,5.84794215]
["bitfinex","SOLUSD",1761069511981,9.85040346,195.02,194.96,5.84913208]
["bitfinex","SOLUSD",1761069512188,9.85040346,195.02,194.97,0.72]
["bitfinex","SOLUSD",1761069512974,9.85040346,195.05,194.99,9.85040346]
["bitfinex","SOLUSD",1761069513293,148.69040346,195.06,195.0,9.85040346]
["bitfinex","SOLUSD",1761069513465,148.69040346,195.06,195.01,5.12794215]
["bitfinex","SOLUSD",1761069513670,148.69040346,195.06,195.01,5.78794215]
["bitfinex","SOLUSD",1761069513983,148.69040346,195.06,195.02,0.66]
["bitfinex","SOLUSD",1761069514278,9.85040346,195.05,195.02,0.66]
["bitfinex","SOLUSD",1761069514571,9.85040346,195.05,195.01,5.78794215]
["bitfinex","SOLUSD",1761069514889,138.84,195.06,195.02,0.66]
["bitfinex","SOLUSD",1761069515051,148.69040346,195.06,195.02,5.78744123]
["bitfinex","SOLUSD",1761069515256,148.69040346,195.06,195.02,0.66]
["bitfinex","SOLUSD",1761069516276,148.69040346,195.06,195.02,5.78760412]
["bitfinex","SOLUSD",1761069516779,138.84,195.06,195.03,0.66]
["bitfinex","SOLUSD",1761069517081,148.69040346,195.06,195.0,0.66]
["bitfinex","SOLUSD",1761069517284,9.85040346,195.05,195.01,0.66]
["bitfinex","SOLUSD",1761069517464,138.84,195.06,195.01,0.66]
["bitfinex","SOLUSD",1761069518465,138.84,195.06,195.01,5.78788746]
["bitfinex","SOLUSD",1761069518466,102.3,195.06,195.01,5.78788746]
["bitfinex","SOLUSD",1761069518869,112.84040346,195.06,195.01,5.78788746]
["bitfinex","SOLUSD",1761069519265,9.85040346,195.05,195.01,5.12788746]
["bitfinex","SOLUSD",1761069519470,10.54040346,195.05,195.01,5.12788746]
["bitfinex","SOLUSD",1761069519659,9.85040346,195.05,195.01,5.12788746]
["bitfinex","SOLUSD",1761069520477,9.85040346,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1761069520680,9.85040346,195.05,195.01,0.66]
["bitfinex","SOLUSD",1761069521378,112.15040346,195.06,195.01,0.66]
["bitfinex","SOLUSD",1761069521581,102.3,195.06,195.01,0.66]
["bitfinex","SOLUSD",1761069521766,102.3,195.06,195.02,9.85040346]
["bitfinex","SOLUSD",1761069521962,102.3,195.06,195.01,0.66]
["bitfinex","SOLUSD",1761069522577,102.3,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761069522975,102.3,195.06,195.03,0.66]
["bitfinex","SOLUSD",1761069523481,102.3,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761069523870,102.3,195.06,195.03,0.66]
["bitfinex","SOLUSD",1761069524073,102.3,195.06,195.02,5.78767921]
["bitfinex","SOLUSD",1761069524563,102.3,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761069524762,102.3,195.06,195.03,0.66]
["bitfinex","SOLUSD",1761069524963,1e-08,195.08,195.05,4.10500932]
["bitfinex","SOLUSD",1761069525205,1e-08,195.08,195.07,4.10500932]
["bitfinex","SOLUSD",1761069525777,1e-08,195.08,195.07,4.76500932]
["bitfinex","SOLUSD",1761069525979,1e-08,195.08,195.07,4.10500932]
["bitfinex","SOLUSD",1761069526485,1e-08,195.08,195.07,9.23137421]
["bitfinex","SOLUSD",1761069527285,1e-08,195.08,195.07,9.89137421]
["bitfinex","SOLUSD",1761069527682,1e-08,195.08,195.07,9.23137421]
["bitfinex","SOLUSD",1761069527884,1e-08,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761069528189,1e-08,195.08,195.06,9.89163702]
["bitfinex","SOLUSD",1761069528585,1e-08,195.08,195.07,4.10500932]
["bitfinex","SOLUSD",1761069528966,1e-08,195.08,195.07,9.23137421]
["bitfinex","SOLUSD",1761069529666,1e-08,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761069529968,1e-08,195.08,195.04,13.47767592]
["bitfinex","SOLUSD",1761069530168,1e-08,195.08,195.07,4.10500932]
["bitfinex","SOLUSD",1761069530573,1e-08,195.08,195.07,4.76500932]
["bitfinex","SOLUSD",1761069531493,0.1,195.11,195.07,27.64500932]
["bitfinex","SOLUSD",1761069531703,0.1,195.11,195.1,4.10500932]
["bitfinex","SOLUSD",1761069532196,0.1,195.11,195.1,9.89058594]
["bitfinex","SOLUSD",1761069534679,0.1,195.11,195.1,5.78557662]
["bitfinex","SOLUSD",1761069534886,0.1,195.11,195.1,9.89058594]
["bitfinex","SOLUSD",1761069535592,0.1,195.11,195.1,5.78557662]
["bitfinex","SOLUSD",1761069535790,0.1,195.11,195.1,9.89058594]
["bitfinex","SOLUSD",1761069537678,0.1,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1761069537876,0.1,195.11,195.1,9.23058594]
["bitfinex","SOLUSD",1761069538380,0.1,195.11,195.1,9.89058594]
["bitfinex","SOLUSD",1761069540684,0.1,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1761069541119,0.1,195.11,195.04,5.1271534]
["bitfinex","SOLUSD",1761069541120,10.02041849,195.11,195.04,5.1271534]
["bitfinex","SOLUSD",1761069541398,4.10500932,195.06,195.0,4.10500932]
["bitfinex","SOLUSD",1761069541578,0.69,195.05,194.98,0.66]
["bitfinex","SOLUSD",1761069541778,30.97029802,195.11,194.98,0.66]
["bitfinex","SOLUSD",1761069541779,2.84512883,195.11,195.04,4.10500932]
["bitfinex","SOLUSD",1761069541992,0.79,195.11,195.08,4.10500932]
["bitfinex","SOLUSD",1761069542206,0.69,195.1,195.05,4.10500932]
["bitfinex","SOLUSD",1761069542518,0.69,195.1,195.04,4.10500932]
["bitfinex","SOLUSD",1761069542739,0.69,195.1,195.05,9.23189986]
["bitfinex","SOLUSD",1761069543375,0.69,195.1,195.05,9.94189986]
["bitfinex","SOLUSD",1761069543580,0.69,195.1,195.06,4.10500932]
["bitfinex","SOLUSD",1761069543777,0.69,195.1,195.04,4.10500932]
["bitfinex","SOLUSD",1761069544002,0.69,195.1,195.05,4.10500932]
["bitfinex","SOLUSD",1761069544280,9.9207069,195.1,195.04,0.71]
["bitfinex","SOLUSD",1761069544479,0.69,195.1,195.05,4.10500932]
["bitfinex","SOLUSD",1761069545008,0.1,195.11,195.06,4.81500932]
["bitfinex","SOLUSD",1761069545394,0.1,195.11,195.07,4.10500932]
["bitfinex","SOLUSD",1761069546315,0.1,195.11,195.07,9.23127749]
["bitfinex","SOLUSD",1761069546532,0.77,195.11,195.07,9.23127749]
["bitfinex","SOLUSD",1761069546827,0.77,195.11,195.06,9.23158786]
["bitfinex","SOLUSD",1761069547234,10.00036628,195.11,195.05,9.23186309]
["bitfinex","SOLUSD",1761069547404,5.89535696,195.11,195.05,9.23186309]
["bitfinex","SOLUSD",1761069547602,102.3,195.1,195.05,9.23186309]
["bitfinex","SOLUSD",1761069547911,102.97,195.1,195.05,9.23186309]
["bitfinex","SOLUSD",1761069548235,102.97,195.1,195.04,0.71]
["bitfinex","SOLUSD",1761069548236,0.67,195.09,195.04,9.23212088]
["bitfinex","SOLUSD",1761069548623,0.67,195.09,195.04,9.94212088]
["bitfinex","SOLUSD",1761069550305,5.79600056,195.09,195.03,5.12737639]
["bitfinex","SOLUSD",1761069550500,4.10500932,195.08,195.03,5.12737639]
["bitfinex","SOLUSD",1761069550813,4.10500932,195.08,195.01,23.59]
["bitfinex","SOLUSD",1761069550814,106.40500932,195.07,195.01,9.23278565]
["bitfinex","SOLUSD",1761069551001,107.07500932,195.07,195.01,9.23278565]
["bitfinex","SOLUSD",1761069551205,102.97,195.07,195.01,9.23278565]
["bitfinex","SOLUSD",1761069552818,107.42642492,195.07,195.01,9.23278565]
["bitfinex","SOLUSD",1761069553033,0.67,195.06,195.01,9.23278565]
["bitfinex","SOLUSD",1761069554437,102.3,195.07,195.05,4.10500932]
["bitfinex","SOLUSD",1761069555819,102.3,195.07,195.05,4.81500932]
["bitfinex","SOLUSD",1761069556024,102.3,195.07,195.06,4.81500932]
["bitfinex","SOLUSD",1761069556207,102.3,195.07,195.06,4.10500932]
["bitfinex","SOLUSD",1761069556406,102.3,195.07,195.06,9.23163702]
["bitfinex","SOLUSD",1761069556840,102.3,195.07,195.06,9.94163702]
["bitfinex","SOLUSD",1761069557146,102.3,195.07,195.06,9.23163702]
["bitfinex","SOLUSD",1761069557437,102.3,195.07,195.06,9.94163702]
["bitfinex","SOLUSD",1761069558022,102.3,195.07,195.06,13.72735225]
["bitfinex","SOLUSD",1761069559506,0.1,195.11,195.06,26.54392151]
["bitfinex","SOLUSD",1761069559712,0.1,195.11,195.08,4.10500932]
["bitfinex","SOLUSD",1761069560141,0.1,195.11,195.08,4.77500932]
["bitfinex","SOLUSD",1761069561720,0.1,195.11,195.1,4.10500932]
["bitfinex","SOLUSD",1761069561936,0.1,195.11,195.1,4.77500932]
["bitfinex","SOLUSD",1761069562717,0.1,195.11,195.1,8.56323489]
["bitfinex","SOLUSD",1761069563933,0.1,195.11,195.1,9.58380219]
["bitfinex","SOLUSD",1761069564135,0.1,195.11,195.1,8.91380219]
["bitfinex","SOLUSD",1761069565156,0.1,195.11,195.1,13.01881151]
["bitfinex","SOLUSD",1761069565928,0.76,195.11,195.07,16.92030326]
["bitfinex","SOLUSD",1761069566135,0.76,195.11,195.08,3.79136775]
["bitfinex","SOLUSD",1761069566353,0.76,195.11,195.07,12.81529394]
["bitfinex","SOLUSD",1761069566525,0.76,195.11,195.08,3.79164008]
["bitfinex","SOLUSD",1761069566725,0.76,195.11,195.07,2.62596202]
["bitfinex","SOLUSD",1761069567348,0.76,195.11,195.06,2.62596202]
["bitfinex","SOLUSD",1761069567518,0.76,195.11,195.07,8.91914151]
["bitfinex","SOLUSD",1761069567735,0.76,195.11,195.07,5.12612247]
["bitfinex","SOLUSD",1761069567931,0.76,195.11,195.07,7.75208449]
["bitfinex","SOLUSD",1761069568450,0.1,195.11,195.1,2.62596202]
["bitfinex","SOLUSD",1761069568748,0.1,195.11,195.1,9.71472468]
["bitfinex","SOLUSD",1761069569422,0.1,195.11,195.1,20.59119989]
["bitfinex","SOLUSD",1761069569622,0.1,195.11,195.1,25.71677651]
["bitfinex","SOLUSD",1761069574347,0.1,195.13,195.1,75.01071807]
["bitfinex","SOLUSD",1761069574550,0.1,195.13,195.12,2.62596202]
["bitfinex","SOLUSD",1761069574723,0.1,195.13,195.12,6.41876266]
["bitfinex","SOLUSD",1761069574922,0.1,195.13,195.12,7.08876266]
["bitfinex","SOLUSD",1761069575140,0.1,195.13,195.12,17.95697831]
["bitfinex","SOLUSD",1761069575427,0.1,195.13,195.12,40.83697831]
["bitfinex","SOLUSD",1761069576246,0.1,195.13,195.12,45.9620199]
["bitfinex","SOLUSD",1761069576444,0.1,195.13,195.12,42.17748848]
["bitfinex","SOLUSD",1761069576646,0.1,195.13,195.12,45.95926225]
["bitfinex","SOLUSD",1761069577126,0.1,195.13,195.12,45.96056394]
["bitfinex","SOLUSD",1761069577329,3.41596202,195.13,195.06,4.25888783]
["bitfinex","SOLUSD",1761069577629,2.62596202,195.12,195.06,5.12659141]
["bitfinex","SOLUSD",1761069577837,3.31596202,195.12,195.06,5.12659141]
["bitfinex","SOLUSD",1761069578145,3.31596202,195.11,195.06,5.12659141]
["bitfinex","SOLUSD",1761069578348,2.62596202,195.11,195.05,17.94409207]
["bitfinex","SOLUSD",1761069578564,0.69,195.1,195.03,5.12741629]
["bitfinex","SOLUSD",1761069578853,2.62596202,195.09,195.03,7.75337831]
["bitfinex","SOLUSD",1761069579229,3.31596202,195.09,195.03,7.75337831]
["bitfinex","SOLUSD",1761069579636,0.69,195.09,195.03,17.94595702]
["bitfinex","SOLUSD",1761069579842,0.1,195.13,195.07,2.62596202]
["bitfinex","SOLUSD",1761069580032,0.79,195.13,195.08,2.62596202]
["bitfinex","SOLUSD",1761069580547,8.5408941,195.13,195.06,5.1266277]
["bitfinex","SOLUSD",1761069580758,8.5408941,195.13,195.06,7.75258972]
["bitfinex","SOLUSD",1761069580934,0.69,195.12,195.06,7.75258972]
["bitfinex","SOLUSD",1761069581961,0.69,195.12,195.06,5.1266277]
["bitfinex","SOLUSD",1761069582151,0.69,195.12,195.06,7.75258972]
["bitfinex","SOLUSD",1761069582458,0.69,195.12,195.08,7.75206413]
["bitfinex","SOLUSD",1761069582634,0.1,195.13,195.09,2.62596202]
["bitfinex","SOLUSD",1761069582834,0.79,195.13,195.09,2.62596202]
["bitfinex","SOLUSD",1761069584254,0.79,195.13,195.09,7.7516938]
["bitfinex","SOLUSD",1761069585449,0.79,195.13,195.1,2.62596202]
["bitfinex","SOLUSD",1761069586968,0.1,195.13,195.1,7.75142084]
["bitfinex","SOLUSD",1761069587439,0.79,195.13,195.07,12.81588633]
["bitfinex","SOLUSD",1761069588854,0.1,195.13,195.12,2.62596202]
["bitfinex","SOLUSD",1761069589457,0.1,195.13,195.11,5.12520624]
["bitfinex","SOLUSD",1761069589675,0.1,195.13,195.06,23.55]
["bitfinex","SOLUSD",1761069589676,0.69,195.12,195.06,23.55]
["bitfinex","SOLUSD",1761069589857,0.69,195.12,195.09,2.62596202]
["bitfinex","SOLUSD",1761069591470,0.1,195.13,195.11,2.62596202]
["bitfinex","SOLUSD",1761069591660,0.1,195.13,195.12,2.62596202]
["bitfinex","SOLUSD",1761069593269,0.1,195.13,195.12,8.42101327]
["bitfinex","SOLUSD",1761069596348,0.1,195.13,195.12,7.75101327]
["bitfinex","SOLUSD",1761069596572,0.1,195.13,195.12,8.42101327]
["bitfinex","SOLUSD",1761069598680,15.19159663,195.18,195.12,8.42101327]
["bitfinex","SOLUSD",1761069598866,20.31520342,195.18,195.15,2.62596202]
["bitfinex","SOLUSD",1761069600761,20.31520342,195.18,195.14,2.62596202]
["bitfinex","SOLUSD",1761069600962,20.31520342,195.18,195.15,2.62596202]
["bitfinex","SOLUSD",1761069601284,15.19159663,195.18,195.15,2.62596202]
["bitfinex","SOLUSD",1761069601457,0.1,195.19,195.17,2.62596202]
["bitfinex","SOLUSD",1761069601658,0.1,195.19,195.18,2.62596202]
["bitfinex","SOLUSD",1761069602176,0.1,195.19,195.18,8.41943778]
["bitfinex","SOLUSD",1761069603577,0.1,195.19,195.16,2.62596202]
["bitfinex","SOLUSD",1761069603578,5.22330651,195.19,195.16,2.62596202]
["bitfinex","SOLUSD",1761069603772,5.22330651,195.19,195.12,5.12481403]
["bitfinex","SOLUSD",1761069603773,2.62596202,195.18,195.12,5.12481403]
["bitfinex","SOLUSD",1761069604077,5.22330651,195.18,195.13,2.62596202]
["bitfinex","SOLUSD",1761069604283,5.12359287,195.18,195.13,2.62596202]
["bitfinex","SOLUSD",1761069604578,0.1,195.19,195.15,2.62596202]
["bitfinex","SOLUSD",1761069604878,0.1,195.19,195.14,0.66]
["bitfinex","SOLUSD",1761069605076,0.1,195.19,195.1,10.50384808]
["bitfinex","SOLUSD",1761069605077,1.99999999,195.18,195.17,2.62596202]
["bitfinex","SOLUSD",1761069605581,1.99999999,195.15,195.05,0.51268905]
["bitfinex","SOLUSD",1761069605754,1.99999999,195.15,195.06,36.46]
["bitfinex","SOLUSD",1761069606455,1.99999999,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1761069606666,1.99999999,195.17,195.14,7.750488]
["bitfinex","SOLUSD",1761069606979,0.1,195.19,195.06,36.46]
["bitfinex","SOLUSD",1761069606980,1.99999999,195.18,195.16,2.62596202]
["bitfinex","SOLUSD",1761069607286,1.99999999,195.18,195.17,2.62596202]
["bitfinex","SOLUSD",1761069607878,0.1,195.19,195.17,14.16243723]
["bitfinex","SOLUSD",1761069608082,2.09999999,195.19,195.18,0.66]
["bitfinex","SOLUSD",1761069608269,2.09999999,195.19,195.18,8.40943778]
["bitfinex","SOLUSD",1761069608768,0.1,195.19,195.18,8.40943778]
["bitfinex","SOLUSD",1761069610488,0.1,195.23,195.18,19.28591299]
["bitfinex","SOLUSD",1761069610695,2.09999999,195.23,195.22,2.62596202]
["bitfinex","SOLUSD",1761069611072,2.09999999,195.23,195.19,0.66]
["bitfinex","SOLUSD",1761069611378,2.09999999,195.23,195.22,2.62596202]
["bitfinex","SOLUSD",1761069611582,2.09999999,195.23,195.2,2.62596202]
["bitfinex","SOLUSD",1761069611785,2.09999999,195.23,195.19,0.66]
["bitfinex","SOLUSD",1761069611786,1.99999999,195.21,195.19,0.66]
["bitfinex","SOLUSD",1761069611986,1.99999999,195.21,195.2,2.62596202]
["bitfinex","SOLUSD",1761069612377,1.99999999,195.21,195.2,7.74891283]
["bitfinex","SOLUSD",1761069612577,0.1,195.23,195.2,21.21628987]
["bitfinex","SOLUSD",1761069612783,0.1,195.23,195.22,2.62596202]
["bitfinex","SOLUSD",1761069613172,0.1,195.23,195.22,0.66]
["bitfinex","SOLUSD",1761069613779,0.1,195.23,195.22,3.28596202]
["bitfinex","SOLUSD",1761069614381,0.1,195.23,195.22,7.748388]
["bitfinex","SOLUSD",1761069614784,0.1,195.23,195.22,8.408388]
["bitfinex","SOLUSD",1761069616496,0.1,195.26,195.22,54.97092816]
["bitfinex","SOLUSD",1761069616799,0.1,195.26,195.25,2.62596202]
["bitfinex","SOLUSD",1761069617585,0.1,195.26,195.23,0.66]
["bitfinex","SOLUSD",1761069617586,1.99999999,195.25,195.23,2.62596202]
["bitfinex","SOLUSD",1761069617791,1.99999999,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1761069618104,2.09999999,195.26,195.23,2.62596202]
["bitfinex","SOLUSD",1761069618302,2.09999999,195.26,195.25,2.62596202]
["bitfinex","SOLUSD",1761069618501,2.09999999,195.26,195.25,7.74760094]
["bitfinex","SOLUSD",1761069618707,0.1,195.26,195.25,8.40760094]
["bitfinex","SOLUSD",1761069619610,0.1,195.26,195.25,7.74760094]
["bitfinex","SOLUSD",1761069620499,0.1,195.26,195.25,8.44760094]
["bitfinex","SOLUSD",1761069620888,0.1,195.26,195.25,19.32407615]
["bitfinex","SOLUSD",1761069621201,0.1,195.26,195.25,8.44760094]
["bitfinex","SOLUSD",1761069621993,0.1,195.28,195.25,8.44760094]
["bitfinex","SOLUSD",1761069622308,0.1,195.28,195.27,13.50243723]
["bitfinex","SOLUSD",1761069622519,0.1,195.28,195.27,7.74707637]
["bitfinex","SOLUSD",1761069623005,0.1,195.28,195.27,8.44707637]
["bitfinex","SOLUSD",1761069623717,0.1,195.28,195.27,5.82111435]
["bitfinex","SOLUSD",1761069623918,0.1,195.28,195.27,8.44707637]
["bitfinex","SOLUSD",1761069625793,0.1,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1761069626005,0.1,195.28,195.27,30.62707637]
["bitfinex","SOLUSD",1761069626202,2.75999999,195.28,195.27,22.88]
["bitfinex","SOLUSD",1761069626487,1.99999999,195.26,195.25,5.12157531]
["bitfinex","SOLUSD",1761069626788,0.76,195.28,195.23,5.12194077]
["bitfinex","SOLUSD",1761069626789,1.99999999,195.25,195.23,5.12194077]
["bitfinex","SOLUSD",1761069626998,1.99999999,195.25,195.23,9.21769764]
["bitfinex","SOLUSD",1761069627285,1.99999999,195.27,195.24,4.79575687]
["bitfinex","SOLUSD",1761069627516,1.99999999,195.27,195.26,26.97575687]
["bitfinex","SOLUSD",1761069627680,2.09999999,195.28,195.26,26.97575687]
["bitfinex","SOLUSD",1761069627885,2.09999999,195.28,195.27,4.09575687]
["bitfinex","SOLUSD",1761069628387,2.09999999,195.28,195.27,9.21687122]
["bitfinex","SOLUSD",1761069630015,2.75999999,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1761069631021,1.99999999,195.27,195.24,22.88]
["bitfinex","SOLUSD",1761069631194,1.99999999,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1761069631195,1.99999999,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1761069631396,1.99999999,195.24,195.22,9.21818285]
["bitfinex","SOLUSD",1761069631599,1.99999999,195.24,195.22,9.91818285]
["bitfinex","SOLUSD",1761069632109,1.99999999,195.25,195.23,4.09575687]
["bitfinex","SOLUSD",1761069632421,1.99999999,195.27,195.24,4.09575687]
["bitfinex","SOLUSD",1761069632593,1.99999999,195.27,195.26,4.09575687]
["bitfinex","SOLUSD",1761069632800,2.09999999,195.28,195.26,4.76575687]
["bitfinex","SOLUSD",1761069633405,0.1,195.28,195.26,4.76575687]
["bitfinex","SOLUSD",1761069633598,2.09999999,195.28,195.26,4.76575687]
["bitfinex","SOLUSD",1761069633794,2.75999999,195.28,195.26,4.09575687]
["bitfinex","SOLUSD",1761069634115,2.09999999,195.28,195.27,9.21687122]
["bitfinex","SOLUSD",1761069634411,0.1,195.28,195.27,9.21687122]
["bitfinex","SOLUSD",1761069634601,2.09999999,195.28,195.27,9.21687122]
["bitfinex","SOLUSD",1761069637726,1.99999999,195.27,195.26,5.12130966]
["bitfinex","SOLUSD",1761069638234,1.99999999,195.27,195.26,9.21706653]
["bitfinex","SOLUSD",1761069638610,2.09999999,195.28,195.26,9.21706653]
["bitfinex","SOLUSD",1761069638933,1.99999999,195.27,195.25,22.88]
["bitfinex","SOLUSD",1761069639112,2.65999999,195.27,195.25,22.88]
["bitfinex","SOLUSD",1761069639705,1.99999999,195.27,195.25,22.88]
["bitfinex","SOLUSD",1761069639909,0.66,195.26,195.22,12.80605744]
["bitfinex","SOLUSD",1761069640118,1.99999999,195.25,195.21,22.88]
["bitfinex","SOLUSD",1761069640346,1.99999999,195.25,195.24,4.09575687]
["bitfinex","SOLUSD",1761069642436,1.99999999,195.25,195.24,9.21765811]
["bitfinex","SOLUSD",1761069644322,2.65999999,195.25,195.24,9.21765811]
["bitfinex","SOLUSD",1761069644520,2.65999999,195.25,195.24,5.12190124]
["bitfinex","SOLUSD",1761069645139,1.99999999,195.23,195.22,5.12241819]
["bitfinex","SOLUSD",1761069645316,1.99999999,195.23,195.21,4.09575687]
["bitfinex","SOLUSD",1761069645515,1.99999999,195.23,195.2,12.80736433]
["bitfinex","SOLUSD",1761069645516,2.65999999,195.23,195.2,16.9031212]
["bitfinex","SOLUSD",1761069646142,1.99999999,195.23,195.22,4.09575687]
["bitfinex","SOLUSD",1761069646536,1.99999999,195.24,195.22,4.76575687]
["bitfinex","SOLUSD",1761069646743,1.99999999,195.24,195.23,0.67]
["bitfinex","SOLUSD",1761069646933,1.99999999,195.24,195.23,4.76575687]
["bitfinex","SOLUSD",1761069647334,1.99999999,195.25,195.24,5.12190124]
["bitfinex","SOLUSD",1761069647530,1.99999999,195.25,195.24,9.21765811]
["bitfinex","SOLUSD",1761069651027,1.99999999,195.25,195.24,9.88765811]
["bitfinex","SOLUSD",1761069651344,1.99999999,195.25,195.24,9.21765811]
["bitfinex","SOLUSD",1761069653632,1.99999999,195.25,195.24,9.88765811]
["bitfinex","SOLUSD",1761069654143,1.99999999,195.25,195.24,9.21765811]
["bitfinex","SOLUSD",1761069655559,1.99999999,195.25,195.24,9.88765811]
["bitfinex","SOLUSD",1761069655860,1.99999999,195.25,195.24,9.21765811]
["bitfinex","SOLUSD",1761069656235,1.99999999,195.25,195.24,13.01293917]
["bitfinex","SOLUSD",1761069660460,1.99999999,195.24,195.22,12.80568927]
["bitfinex","SOLUSD",1761069660764,1.99999999,195.24,195.23,7.894688]
["bitfinex","SOLUSD",1761069661457,2.65999999,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1761069661642,1.99999999,195.24,195.22,7.89720259]
["bitfinex","SOLUSD",1761069661838,1.99999999,195.24,195.22,4.09575687]
["bitfinex","SOLUSD",1761069662161,1.99999999,195.24,195.22,4.76575687]
["bitfinex","SOLUSD",1761069662462,1.99999999,195.24,195.23,13.6858769]
["bitfinex","SOLUSD",1761069662758,1.99999999,195.26,195.23,26.4912859]
["bitfinex","SOLUSD",1761069663064,1.99999999,195.25,195.24,3.79795643]
["bitfinex","SOLUSD",1761069663933,1.99999999,195.26,195.24,4.51795643]
["bitfinex","SOLUSD",1761069664133,1.99999999,195.25,195.23,17.9275726]
["bitfinex","SOLUSD",1761069664343,1.99999999,195.25,195.24,13.01396387]
["bitfinex","SOLUSD",1761069664745,1.99999999,195.26,195.24,13.73396387]
["bitfinex","SOLUSD",1761069664943,1.99999999,195.26,195.25,4.81575687]
["bitfinex","SOLUSD",1761069665156,1.99999999,195.27,195.25,4.81575687]
["bitfinex","SOLUSD",1761069665348,1.99999999,195.27,195.26,4.51440307]
["bitfinex","SOLUSD",1761069665538,1.99999999,195.27,195.26,8.61015994]
["bitfinex","SOLUSD",1761069665966,1.99999999,195.27,195.26,4.09575687]
["bitfinex","SOLUSD",1761069666350,1.99999999,195.27,195.26,9.21713349]
["bitfinex","SOLUSD",1761069666551,1.99999999,195.27,195.26,9.93713349]
["bitfinex","SOLUSD",1761069670059,1.99999999,195.27,195.26,13.72530728]
["bitfinex","SOLUSD",1761069670562,1.99999999,195.27,195.26,13.00530728]
["bitfinex","SOLUSD",1761069670759,1.99999999,195.27,195.26,8.90955041]
["bitfinex","SOLUSD",1761069670961,1.99999999,195.27,195.26,13.00530728]
["bitfinex","SOLUSD",1761069671341,1.99999999,195.27,195.26,13.72530728]
["bitfinex","SOLUSD",1761069672166,1.99999999,195.27,195.26,13.00530728]
["bitfinex","SOLUSD",1761069672660,1.99999999,195.27,195.26,13.72530728]
["bitfinex","SOLUSD",1761069673372,0.1,195.28,195.26,13.72530728]
["bitfinex","SOLUSD",1761069673373,2.09999999,195.28,195.26,13.72530728]
["bitfinex","SOLUSD",1761069673550,0.1,195.28,195.27,8.60510472]
["bitfinex","SOLUSD",1761069673756,0.1,195.28,195.27,4.81575687]
["bitfinex","SOLUSD",1761069673959,0.1,195.28,195.27,4.09575687]
["bitfinex","SOLUSD",1761069674364,0.1,195.28,195.27,4.81575687]
["bitfinex","SOLUSD",1761069674561,0.1,195.28,195.27,4.09575687]
["bitfinex","SOLUSD",1761069674867,0.1,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1761069675047,1.99999999,195.27,195.26,9.21713349]
["bitfinex","SOLUSD",1761069675247,1.99999999,195.27,195.26,13.00618701]
["bitfinex","SOLUSD",1761069675455,1.99999999,195.27,195.26,13.72618701]
["bitfinex","SOLUSD",1761069676175,1.99999999,195.27,195.26,13.00618701]
["bitfinex","SOLUSD",1761069676557,1.99999999,195.27,195.26,13.72618701]
["bitfinex","SOLUSD",1761069677870,2.09999999,195.28,195.26,13.72618701]
["bitfinex","SOLUSD",1761069678070,1e-08,195.28,195.27,19.4812856]
["bitfinex","SOLUSD",1761069679574,1e-08,195.28,195.27,24.60239995]
["bitfinex","SOLUSD",1761069680677,1e-08,195.28,195.27,13.72592474]
["bitfinex","SOLUSD",1761069681376,1e-08,195.28,195.27,13.71592474]
["bitfinex","SOLUSD",1761069681681,1e-08,195.28,195.27,13.71355569]
["bitfinex","SOLUSD",1761069683873,1e-08,195.28,195.27,24.5900309]
["bitfinex","SOLUSD",1761069684278,1.6,195.32,195.3,22.88]
["bitfinex","SOLUSD",1761069684482,0.1,195.33,195.31,7.88328539]
["bitfinex","SOLUSD",1761069684683,0.1,195.33,195.32,4.09575687]
["bitfinex","SOLUSD",1761069684887,0.1,195.33,195.32,4.80575687]
["bitfinex","SOLUSD",1761069685670,0.1,195.33,195.32,9.92556026]
["bitfinex","SOLUSD",1761069687589,0.1,195.33,195.32,13.70970176]
["bitfinex","SOLUSD",1761069687772,1e-08,195.33,195.32,24.58617697]
["bitfinex","SOLUSD",1761069688775,1e-08,195.33,195.32,23.10799267]
["bitfinex","SOLUSD",1761069689865,0.1,195.36,195.35,22.88]
["bitfinex","SOLUSD",1761069690069,0.1,195.36,195.35,29.28171407]
["bitfinex","SOLUSD",1761069690264,1e-08,195.36,195.35,40.86818928]
["bitfinex","SOLUSD",1761069690471,0.66000001,195.36,195.35,37.54061671]
["bitfinex","SOLUSD",1761069690694,1.6,195.33,195.3,4.26980149]
["bitfinex","SOLUSD",1761069690899,1.6,195.29,195.24,0.71]
["bitfinex","SOLUSD",1761069691094,1.6,195.29,195.25,6.39797368]
["bitfinex","SOLUSD",1761069691300,1.6,195.29,195.26,2.61757257]
["bitfinex","SOLUSD",1761069691470,1.6,195.29,195.26,25.49757257]
["bitfinex","SOLUSD",1761069691872,1.6,195.29,195.27,5.12111435]
["bitfinex","SOLUSD",1761069692274,1.6,195.3,195.27,17.92390023]
["bitfinex","SOLUSD",1761069692483,1.6,195.32,195.29,2.61757257]
["bitfinex","SOLUSD",1761069692699,1.6,195.3,195.29,2.61757257]
["bitfinex","SOLUSD",1761069693002,1e-08,195.36,195.35,33.75647521]
["bitfinex","SOLUSD",1761069693195,0.1,195.47,195.42,25.49757257]
["bitfinex","SOLUSD",1761069693393,0.1,195.47,195.43,22.88]
["bitfinex","SOLUSD",1761069693581,0.1,195.47,195.46,2.61757257]
["bitfinex","SOLUSD",1761069693896,0.1,195.47,195.46,30.61370886]
["bitfinex","SOLUSD",1761069694476,0.76,195.47,195.46,5.11613629]
["bitfinex","SOLUSD",1761069694790,0.76,195.47,195.46,11.65496992]
["bitfinex","SOLUSD",1761069694979,0.76,195.47,195.46,6.53883363]
["bitfinex","SOLUSD",1761069695405,0.76,195.47,195.46,11.65496992]
["bitfinex","SOLUSD",1761069695775,0.76,195.47,195.36,6.53883363]
["bitfinex","SOLUSD",1761069696001,0.76,195.47,195.45,6.53883363]
["bitfinex","SOLUSD",1761069697276,0.76,195.47,195.46,6.53883363]
["bitfinex","SOLUSD",1761069699896,0.1,195.47,195.46,6.53883363]
["bitfinex","SOLUSD",1761069700694,0.76,195.47,195.46,6.53883363]
["bitfinex","SOLUSD",1761069700899,0.76,195.47,195.42,23.6]
["bitfinex","SOLUSD",1761069701080,0.76,195.47,195.46,6.53883363]
["bitfinex","SOLUSD",1761069701275,0.1,195.47,195.46,6.53883363]
["bitfinex","SOLUSD",1761069701784,0.1,195.47,195.46,7.25883363]
["bitfinex","SOLUSD",1761069701986,0.1,195.47,195.46,12.37496992]
["bitfinex","SOLUSD",1761069703404,0.1,195.47,195.46,46.13144513]
["bitfinex","SOLUSD",1761069703904,0.1,195.47,195.46,39.5926115]
["bitfinex","SOLUSD",1761069704096,0.1,195.47,195.46,46.13144513]
["bitfinex","SOLUSD",1761069704677,0.1,195.47,195.46,52.67027876]
["bitfinex","SOLUSD",1761069704882,0.1,195.56,195.47,11.59647521]
["bitfinex","SOLUSD",1761069705107,0.1,195.56,195.55,6.53883363]
["bitfinex","SOLUSD",1761069705498,0.1,195.56,195.55,11.65261527]
["bitfinex","SOLUSD",1761069706495,0.1,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1761069706689,0.1,195.56,195.55,6.53883363]
["bitfinex","SOLUSD",1761069706895,0.76,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1761069707096,0.1,195.56,195.55,6.53883363]
["bitfinex","SOLUSD",1761069708488,0.1,195.56,195.55,7.25883363]
["bitfinex","SOLUSD",1761069709513,0.1,195.56,195.55,12.37261527]
["bitfinex","SOLUSD",1761069710014,0.1,195.56,195.55,5.83378164]
["bitfinex","SOLUSD",1761069710210,0.1,195.56,195.55,12.37261527]
["bitfinex","SOLUSD",1761069710702,0.1,195.56,195.55,11.65261527]
["bitfinex","SOLUSD",1761069711110,0.1,195.56,195.55,12.37261527]
["bitfinex","SOLUSD",1761069714206,0.1,195.56,195.55,11.65261527]
["bitfinex","SOLUSD",1761069714593,0.1,195.56,195.55,12.37261527]
["bitfinex","SOLUSD",1761069714809,0.1,195.56,195.55,8.4458849]
["bitfinex","SOLUSD",1761069715622,0.1,195.56,195.55,2.61210326]
["bitfinex","SOLUSD",1761069716001,0.76,195.56,195.49,0.72]
["bitfinex","SOLUSD",1761069716199,0.76,195.56,195.53,2.61210326]
["bitfinex","SOLUSD",1761069717412,0.76,195.56,195.52,2.61210326]
["bitfinex","SOLUSD",1761069717809,0.76,195.56,195.53,2.61210326]
["bitfinex","SOLUSD",1761069718213,0.1,195.56,195.55,2.61210326]
["bitfinex","SOLUSD",1761069718911,0.1,195.56,195.53,0.72]
["bitfinex","SOLUSD",1761069719096,0.1,195.56,195.55,2.61210326]
["bitfinex","SOLUSD",1761069719626,0.1,195.56,195.55,8.4458849]
["bitfinex","SOLUSD",1761069719934,0.1,195.56,195.55,7.7258849]
["bitfinex","SOLUSD",1761069720520,0.1,195.56,195.55,8.4458849]
["bitfinex","SOLUSD",1761069720925,0.1,195.56,195.55,19.32236011]
["bitfinex","SOLUSD",1761069721529,0.1,195.56,195.55,8.4458849]
["bitfinex","SOLUSD",1761069721732,0.1,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1761069722053,0.1,195.56,195.55,2.61210326]
["bitfinex","SOLUSD",1761069722347,0.1,195.56,195.55,7.7258849]
["bitfinex","SOLUSD",1761069723020,0.1,195.56,195.55,8.4458849]
["bitfinex","SOLUSD",1761069725131,0.1,195.56,195.55,31.3258849]
["bitfinex","SOLUSD",1761069726715,0.1,195.56,195.55,42.20236011]
["bitfinex","SOLUSD",1761069727025,0.1,195.56,195.55,19.32236011]
["bitfinex","SOLUSD",1761069727231,0.1,195.56,195.55,42.20236011]
["bitfinex","SOLUSD",1761069727418,0.1,195.56,195.55,19.32236011]
["bitfinex","SOLUSD",1761069728339,0.1,195.56,195.55,42.20236011]
["bitfinex","SOLUSD",1761069728639,36.94,195.65,195.62,2.61210326]
["bitfinex","SOLUSD",1761069729037,0.66,195.64,195.62,2.61210326]
["bitfinex","SOLUSD",1761069729335,0.66,195.64,195.6,5.11222367]
["bitfinex","SOLUSD",1761069729336,0.66,195.72,195.64,22.88]
["bitfinex","SOLUSD",1761069729537,0.66,195.71,195.68,2.61210326]
["bitfinex","SOLUSD",1761069730117,5.10870531,195.75,195.69,23.6]
["bitfinex","SOLUSD",1761069730118,0.66,195.75,195.69,23.6]
["bitfinex","SOLUSD",1761069730329,0.66,195.74,195.7,2.61210326]
["bitfinex","SOLUSD",1761069730542,3.27210326,195.74,195.66,22.88]
["bitfinex","SOLUSD",1761069730732,7.72118913,195.73,195.67,2.61210326]
["bitfinex","SOLUSD",1761069730916,8.38118913,195.73,195.67,2.61210326]
["bitfinex","SOLUSD",1761069731245,8.38118913,195.73,195.68,2.61210326]
["bitfinex","SOLUSD",1761069731246,0.66,195.72,195.68,2.61210326]
["bitfinex","SOLUSD",1761069732344,0.66,195.72,195.69,2.61210326]
["bitfinex","SOLUSD",1761069733620,0.66,195.72,195.7,2.61210326]
["bitfinex","SOLUSD",1761069734435,36.92,195.74,195.71,2.61210326]
["bitfinex","SOLUSD",1761069734643,36.92,195.74,195.69,5.11012192]
["bitfinex","SOLUSD",1761069734644,36.26,195.74,195.73,2.61210326]
["bitfinex","SOLUSD",1761069735021,0.1,195.76,195.73,8.44118209]
["bitfinex","SOLUSD",1761069735229,0.1,195.76,195.75,2.61210326]
["bitfinex","SOLUSD",1761069736031,0.1,195.76,195.73,5.10906814]
["bitfinex","SOLUSD",1761069736345,0.1,195.76,195.75,2.61210326]
["bitfinex","SOLUSD",1761069736522,0.76,195.76,195.74,2.61210326]
["bitfinex","SOLUSD",1761069736850,0.76,195.76,195.73,2.61210326]
["bitfinex","SOLUSD",1761069737340,8.48048315,195.76,195.67,5.11064547]
["bitfinex","SOLUSD",1761069737522,38.85210326,195.75,195.69,2.61210326]
["bitfinex","SOLUSD",1761069737717,38.85210326,195.75,195.64,5.11142915]
["bitfinex","SOLUSD",1761069737718,36.9,195.75,195.64,5.11142915]
["bitfinex","SOLUSD",1761069737920,2.61210326,195.72,195.66,2.61210326]
["bitfinex","SOLUSD",1761069738137,2.61210326,195.71,195.65,2.61210326]
["bitfinex","SOLUSD",1761069738361,2.61210326,195.7,195.64,25.49210326]
["bitfinex","SOLUSD",1761069738518,2.61210326,195.67,195.61,5.11217521]
["bitfinex","SOLUSD",1761069738721,2.61210326,195.67,195.6,0.72]
["bitfinex","SOLUSD",1761069738722,6.52938836,195.65,195.6,6.52938836]
["bitfinex","SOLUSD",1761069738934,6.52938836,195.65,195.59,6.52938836]
["bitfinex","SOLUSD",1761069739218,6.52938836,195.61,195.55,6.52938836]
["bitfinex","SOLUSD",1761069739440,0.66,195.64,195.55,6.52938836]
["bitfinex","SOLUSD",1761069739643,6.52938836,195.61,195.55,7.24938836]
["bitfinex","SOLUSD",1761069739965,6.52938836,195.56,195.46,5.11613629]
["bitfinex","SOLUSD",1761069740248,6.52938836,195.52,195.49,22.88]
["bitfinex","SOLUSD",1761069740639,6.52938836,195.52,195.46,12.36552465]
["bitfinex","SOLUSD",1761069740839,6.52938836,195.48,195.41,0.72]
["bitfinex","SOLUSD",1761069741066,0.66,195.51,195.41,6.52938836]
["bitfinex","SOLUSD",1761069741067,6.52938836,195.47,195.41,6.52938836]
["bitfinex","SOLUSD",1761069741349,7.18938836,195.47,195.41,6.52938836]
["bitfinex","SOLUSD",1761069741519,6.52938836,195.46,195.4,6.52938836]
["bitfinex","SOLUSD",1761069741727,0.66,195.47,195.41,6.52938836]
["bitfinex","SOLUSD",1761069741932,6.52938836,195.46,195.4,29.40938836]
["bitfinex","SOLUSD",1761069742329,6.52938836,195.44,195.37,5.11849311]
["bitfinex","SOLUSD",1761069742531,6.52938836,195.43,195.37,5.11849311]
["bitfinex","SOLUSD",1761069742730,0.66,195.45,195.37,5.11849311]
["bitfinex","SOLUSD",1761069742731,0.66,195.45,195.4,6.52938836]
["bitfinex","SOLUSD",1761069742946,6.52938836,195.44,195.38,6.52938836]
["bitfinex","SOLUSD",1761069743157,6.52938836,195.42,195.37,6.52938836]
["bitfinex","SOLUSD",1761069743350,0.66,195.41,195.37,11.64783013]
["bitfinex","SOLUSD",1761069743547,6.52938836,195.42,195.37,6.52938836]
["bitfinex","SOLUSD",1761069743755,0.66,195.42,195.37,6.52938836]
["bitfinex","SOLUSD",1761069743931,6.52938836,195.43,195.37,6.52938836]
["bitfinex","SOLUSD",1761069744133,0.66,195.44,195.35,23.8]
["bitfinex","SOLUSD",1761069744349,6.52938836,195.43,195.38,6.52938836]
["bitfinex","SOLUSD",1761069745046,6.52938836,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1761069745240,0.66,195.45,195.39,11.64735754]
["bitfinex","SOLUSD",1761069745241,7.18938836,195.45,195.39,11.64735754]
["bitfinex","SOLUSD",1761069745448,6.52938836,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1761069745653,6.52938836,195.44,195.38,0.72]
["bitfinex","SOLUSD",1761069745835,6.52938836,195.44,195.38,12.36750035]
["bitfinex","SOLUSD",1761069746163,6.52938836,195.44,195.38,0.72]
["bitfinex","SOLUSD",1761069746336,42.78938836,195.44,195.38,7.24938836]
["bitfinex","SOLUSD",1761069746533,43.44938836,195.44,195.38,6.52938836]
["bitfinex","SOLUSD",1761069746947,6.52938836,195.43,195.38,6.52938836]
["bitfinex","SOLUSD",1761069747159,6.52938836,195.43,195.38,11.64743195]
["bitfinex","SOLUSD",1761069747335,7.18938836,195.43,195.38,11.64743195]
["bitfinex","SOLUSD",1761069747530,6.52938836,195.4,195.36,27.99871278]
["bitfinex","SOLUSD",1761069747731,7.18938836,195.42,195.36,29.40938836]
["bitfinex","SOLUSD",1761069747952,6.52938836,195.38,195.35,0.2]
["bitfinex","SOLUSD",1761069748335,7.18938836,195.37,195.35,0.2]
["bitfinex","SOLUSD",1761069748947,6.52938836,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069749152,7.18938836,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069749358,12.30814347,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069750866,15.60481102,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069751049,51.86481102,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069752360,10.48605591,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069752743,51.88481102,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069754062,15.60481102,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069754358,51.88481102,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069754871,42.05875511,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069755079,51.88481102,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069755645,62.76128623,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069757148,26.48128623,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069757469,62.76128623,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069758759,85.64128623,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069760155,49.36128623,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069760357,85.64128623,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069761253,85.66128623,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069762546,49.36128623,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069762864,85.66128623,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069766253,62.78128623,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069766846,16.65523032,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069767049,0.66,195.4,195.35,0.2]
["bitfinex","SOLUSD",1761069767377,9.82605591,195.4,195.35,0.91]
["bitfinex","SOLUSD",1761069767550,36.3,195.39,195.35,0.91]
["bitfinex","SOLUSD",1761069767750,9.82605591,195.38,195.36,0.71]
["bitfinex","SOLUSD",1761069767973,36.3,195.39,195.36,0.71]
["bitfinex","SOLUSD",1761069767974,51.24406128,195.39,195.36,0.71]
["bitfinex","SOLUSD",1761069768174,51.24406128,195.39,195.35,0.2]
["bitfinex","SOLUSD",1761069768175,9.82605591,195.37,195.35,0.2]
["bitfinex","SOLUSD",1761069768358,46.12605591,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069769173,46.78605591,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069770271,51.90481102,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069771279,74.78481102,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069771483,85.66128623,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069771653,38.87523032,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069771851,37.82481102,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761069772056,12.79492297,195.39,195.35,0.91]
["bitfinex","SOLUSD",1761069772273,9.82605591,195.37,195.36,0.71]
["bitfinex","SOLUSD",1761069772786,36.3,195.38,195.36,0.71]
["bitfinex","SOLUSD",1761069772973,4.11767664,195.47,195.37,9.82605591]
["bitfinex","SOLUSD",1761069772974,12.79037609,195.46,195.37,9.82605591]
["bitfinex","SOLUSD",1761069773283,9.82605591,195.43,195.37,9.82605591]
["bitfinex","SOLUSD",1761069773489,46.12605591,195.42,195.38,0.71]
["bitfinex","SOLUSD",1761069773657,36.3,195.41,195.38,0.71]
["bitfinex","SOLUSD",1761069774168,36.3,195.4,195.38,0.71]
["bitfinex","SOLUSD",1761069774480,36.3,195.4,195.38,15.65422835]
["bitfinex","SOLUSD",1761069774883,5.11590636,195.47,195.39,10.53605591]
["bitfinex","SOLUSD",1761069775177,36.3,195.46,195.41,9.82605591]
["bitfinex","SOLUSD",1761069775556,36.3,195.46,195.42,0.71]
["bitfinex","SOLUSD",1761069775967,46.12605591,195.46,195.42,0.71]
["bitfinex","SOLUSD",1761069776184,9.82605591,195.44,195.4,0.71]
["bitfinex","SOLUSD",1761069776570,9.82605591,195.42,195.38,0.71]
["bitfinex","SOLUSD",1761069776783,12.78982321,195.47,195.36,9.82605591]
["bitfinex","SOLUSD",1761069776784,102.3,195.54,195.41,9.82605591]
["bitfinex","SOLUSD",1761069776988,9.82605591,195.56,195.51,22.88]
["bitfinex","SOLUSD",1761069777179,36.4,195.55,195.5,9.82605591]
["bitfinex","SOLUSD",1761069777479,36.4,195.54,195.5,22.88]
["bitfinex","SOLUSD",1761069777682,36.4,195.54,195.51,0.71]
["bitfinex","SOLUSD",1761069777990,36.4,195.57,195.53,32.70605591]
["bitfinex","SOLUSD",1761069778380,36.4,195.57,195.54,0.71]
["bitfinex","SOLUSD",1761069778962,9.82605591,195.56,195.54,0.71]
["bitfinex","SOLUSD",1761069779258,9.82605591,195.56,195.52,22.88]
["bitfinex","SOLUSD",1761069779466,9.82605591,195.56,195.54,0.71]
["bitfinex","SOLUSD",1761069779673,46.22605591,195.57,195.52,27.99451112]
["bitfinex","SOLUSD",1761069779871,46.22605591,195.57,195.52,28.70451112]
["bitfinex","SOLUSD",1761069780089,46.22605591,195.57,195.53,0.71]
["bitfinex","SOLUSD",1761069780292,9.82605591,195.56,195.53,0.71]
["bitfinex","SOLUSD",1761069780585,9.82605591,195.56,195.49,12.78794604]
["bitfinex","SOLUSD",1761069780586,9.82605591,195.54,195.51,0.71]
["bitfinex","SOLUSD",1761069780796,46.20605591,195.54,195.51,0.71]
["bitfinex","SOLUSD",1761069780958,36.38,195.54,195.51,0.71]
["bitfinex","SOLUSD",1761069781168,9.82605591,195.52,195.48,0.71]
["bitfinex","SOLUSD",1761069781380,46.18605591,195.51,195.48,0.71]
["bitfinex","SOLUSD",1761069781709,102.3,195.58,195.5,9.82605591]
["bitfinex","SOLUSD",1761069781862,138.66,195.58,195.56,9.82605591]
["bitfinex","SOLUSD",1761069782059,46.18605591,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761069782267,46.16295949,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761069782484,36.33690358,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761069782687,0.66,195.57,195.53,9.82605591]
["bitfinex","SOLUSD",1761069782888,36.33690358,195.58,195.52,15.6105081]
["bitfinex","SOLUSD",1761069782889,46.16295949,195.58,195.52,15.6105081]
["bitfinex","SOLUSD",1761069783090,46.16605591,195.6,195.54,9.82605591]
["bitfinex","SOLUSD",1761069783265,46.16605591,195.6,195.54,10.49605591]
["bitfinex","SOLUSD",1761069784186,36.34,195.6,195.56,9.82605591]
["bitfinex","SOLUSD",1761069784488,25.1945147,195.67,195.6,5.11247443]
["bitfinex","SOLUSD",1761069784690,0.66,195.68,195.6,5.11247443]
["bitfinex","SOLUSD",1761069784691,14.93646223,195.68,195.62,9.82605591]
["bitfinex","SOLUSD",1761069784864,36.34,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761069785071,36.34,195.66,195.62,9.82605591]
["bitfinex","SOLUSD",1761069785284,36.34,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761069785598,36.34,195.66,195.63,9.82605591]
["bitfinex","SOLUSD",1761069785888,9.82605591,195.7,195.64,10.49605591]
["bitfinex","SOLUSD",1761069786193,102.4,195.76,195.64,0.67]
["bitfinex","SOLUSD",1761069786194,46.14605591,195.69,195.64,0.67]
["bitfinex","SOLUSD",1761069786375,46.14605591,195.68,195.64,0.67]
["bitfinex","SOLUSD",1761069786578,36.32,195.67,195.64,0.67]
["bitfinex","SOLUSD",1761069787396,46.14605591,195.67,195.61,0.67]
["bitfinex","SOLUSD",1761069787578,9.82605591,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761069788279,46.14605591,195.67,195.61,10.49605591]
["bitfinex","SOLUSD",1761069788470,36.32,195.67,195.62,14.93800765]
["bitfinex","SOLUSD",1761069788670,9.82605591,195.69,195.63,9.82605591]
["bitfinex","SOLUSD",1761069788871,36.3,195.68,195.65,9.82605591]
["bitfinex","SOLUSD",1761069789091,36.3,195.68,195.66,0.67]
["bitfinex","SOLUSD",1761069789584,36.3,195.68,195.64,0.67]
["bitfinex","SOLUSD",1761069789906,36.3,195.68,195.65,0.67]
["bitfinex","SOLUSD",1761069790103,9.82605591,195.67,195.62,5.11195174]
["bitfinex","SOLUSD",1761069790409,9.82605591,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761069790585,9.82605591,195.64,195.59,23.55]
["bitfinex","SOLUSD",1761069790786,36.3,195.65,195.61,9.82605591]
["bitfinex","SOLUSD",1761069790973,14.93618048,195.69,195.63,9.82605591]
["bitfinex","SOLUSD",1761069791174,36.3,195.68,195.64,9.82605591]
["bitfinex","SOLUSD",1761069791375,36.3,195.67,195.65,0.67]
["bitfinex","SOLUSD",1761069791590,36.3,195.68,195.65,0.67]
["bitfinex","SOLUSD",1761069792180,36.3,195.68,195.67,9.82605591]
["bitfinex","SOLUSD",1761069792387,36.28,195.72,195.67,9.82605591]
["bitfinex","SOLUSD",1761069792592,36.28,195.72,195.68,0.67]
["bitfinex","SOLUSD",1761069792998,36.28,195.72,195.7,9.82605591]
["bitfinex","SOLUSD",1761069793203,0.1,195.76,195.71,10.49605591]
["bitfinex","SOLUSD",1761069793406,36.28,195.74,195.72,9.82605591]
["bitfinex","SOLUSD",1761069793671,0.1,195.76,195.73,0.67]
["bitfinex","SOLUSD",1761069794889,9.82605591,195.75,195.7,0.67]
["bitfinex","SOLUSD",1761069795197,9.82605591,195.72,195.7,0.67]
["bitfinex","SOLUSD",1761069795497,46.08605591,195.71,195.68,0.67]
["bitfinex","SOLUSD",1761069795708,36.26,195.7,195.68,0.67]
["bitfinex","SOLUSD",1761069795875,46.08605591,195.7,195.68,0.67]
["bitfinex","SOLUSD",1761069796497,9.82605591,195.69,195.68,0.67]
["bitfinex","SOLUSD",1761069796889,9.82605591,195.69,195.65,0.67]
["bitfinex","SOLUSD",1761069797202,9.82605591,195.68,195.64,22.88]
["bitfinex","SOLUSD",1761069797402,9.82605591,195.67,195.66,0.67]
["bitfinex","SOLUSD",1761069797602,9.82605591,195.69,195.66,0.67]
["bitfinex","SOLUSD",1761069797785,36.26,195.7,195.66,0.67]
["bitfinex","SOLUSD",1761069798402,46.08605591,195.7,195.66,0.67]
["bitfinex","SOLUSD",1761069798590,51.19593548,195.7,195.66,0.67]
["bitfinex","SOLUSD",1761069798786,36.26,195.7,195.66,5.78089013]
["bitfinex","SOLUSD",1761069799190,36.26,195.7,195.67,0.72]
["bitfinex","SOLUSD",1761069799701,36.26,195.7,195.67,10.54605591]
["bitfinex","SOLUSD",1761069799999,36.26,195.7,195.67,0.72]
["bitfinex","SOLUSD",1761069800302,36.26,195.7,195.68,0.72]
["bitfinex","SOLUSD",1761069801010,36.26,195.7,195.68,5.83031891]
["bitfinex","SOLUSD",1761069801184,36.26,195.7,195.69,0.72]
["bitfinex","SOLUSD",1761069801803,0.1,195.76,195.69,10.54605591]
["bitfinex","SOLUSD",1761069802006,0.1,195.76,195.72,9.82605591]
["bitfinex","SOLUSD",1761069802313,0.1,195.76,195.73,0.72]
["bitfinex","SOLUSD",1761069802803,0.1,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1761069803012,0.1,195.76,195.73,0.72]
["bitfinex","SOLUSD",1761069803305,0.1,195.76,195.73,5.82898383]
["bitfinex","SOLUSD",1761069803803,0.1,195.76,195.74,0.72]
["bitfinex","SOLUSD",1761069804004,0.1,195.76,195.73,0.72]
["bitfinex","SOLUSD",1761069804215,36.24,195.75,195.74,0.72]
["bitfinex","SOLUSD",1761069804891,46.06605591,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761069805204,9.82605591,195.72,195.71,0.72]
["bitfinex","SOLUSD",1761069805419,9.82605591,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761069805587,9.82605591,195.73,195.71,0.72]
["bitfinex","SOLUSD",1761069805787,41.34863762,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761069806305,9.82605591,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761069806908,22.88,195.68,195.57,0.72]
["bitfinex","SOLUSD",1761069807106,9.82605591,195.62,195.57,0.72]
["bitfinex","SOLUSD",1761069807314,36.4,195.61,195.57,0.72]
["bitfinex","SOLUSD",1761069807812,9.82605591,195.59,195.57,0.72]
["bitfinex","SOLUSD",1761069808027,46.22605591,195.58,195.54,0.72]
["bitfinex","SOLUSD",1761069808197,36.4,195.57,195.54,0.72]
["bitfinex","SOLUSD",1761069808605,36.4,195.57,195.43,47.22411593]
["bitfinex","SOLUSD",1761069808606,9.82605591,195.55,195.51,0.72]
["bitfinex","SOLUSD",1761069808787,9.82605591,195.53,195.44,0.72]
["bitfinex","SOLUSD",1761069808990,9.82605591,195.51,195.4,5.11770726]
["bitfinex","SOLUSD",1761069809291,9.82605591,195.51,195.45,32.70605591]
["bitfinex","SOLUSD",1761069809700,9.82605591,195.5,195.46,0.72]
["bitfinex","SOLUSD",1761069809902,36.4,195.49,195.46,5.83599583]
["bitfinex","SOLUSD",1761069810199,36.4,195.49,195.47,9.82605591]
["bitfinex","SOLUSD",1761069810410,36.4,195.5,195.48,9.82605591]
["bitfinex","SOLUSD",1761069810591,36.4,195.51,195.49,32.70605591]
["bitfinex","SOLUSD",1761069810792,36.4,195.54,195.5,9.82605591]
["bitfinex","SOLUSD",1761069811019,36.4,195.54,195.52,9.82605591]
["bitfinex","SOLUSD",1761069811392,9.82605591,195.59,195.53,10.54605591]
["bitfinex","SOLUSD",1761069811592,36.42,195.58,195.53,10.54605591]
["bitfinex","SOLUSD",1761069811893,46.24605591,195.58,195.53,0.72]
["bitfinex","SOLUSD",1761069812088,51.35906158,195.58,195.54,0.72]
["bitfinex","SOLUSD",1761069812301,51.35906158,195.58,195.52,14.94045454]
["bitfinex","SOLUSD",1761069812506,9.82605591,195.57,195.53,0.72]
["bitfinex","SOLUSD",1761069812791,36.4,195.56,195.53,0.72]
["bitfinex","SOLUSD",1761069813715,36.4,195.56,195.53,5.83406243]
["bitfinex","SOLUSD",1761069814494,36.4,195.55,195.53,5.11406243]
["bitfinex","SOLUSD",1761069814713,36.4,195.55,195.54,0.69]
["bitfinex","SOLUSD",1761069814899,36.4,195.55,195.52,6.53527736]
["bitfinex","SOLUSD",1761069815213,36.4,195.55,195.53,0.69]
["bitfinex","SOLUSD",1761069816310,6.53527736,195.54,195.5,22.88]
["bitfinex","SOLUSD",1761069816502,6.53527736,195.54,195.5,28.68507871]
["bitfinex","SOLUSD",1761069816815,42.93527736,195.55,195.51,0.69]
["bitfinex","SOLUSD",1761069817033,6.53527736,195.54,195.5,28.68507871]
["bitfinex","SOLUSD",1761069817394,36.4,195.55,195.51,0.69]
["bitfinex","SOLUSD",1761069817811,36.4,195.55,195.5,11.65035607]
["bitfinex","SOLUSD",1761069817812,6.53527736,195.53,195.48,0.69]
["bitfinex","SOLUSD",1761069818002,6.53527736,195.53,195.46,12.34141365]
["bitfinex","SOLUSD",1761069818003,42.91527736,195.52,195.46,12.34141365]
["bitfinex","SOLUSD",1761069818195,6.53527736,195.51,195.46,5.80613629]
["bitfinex","SOLUSD",1761069818415,6.53527736,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1761069818622,42.91527736,195.52,195.47,0.69]
["bitfinex","SOLUSD",1761069818820,36.38,195.52,195.47,0.69]
["bitfinex","SOLUSD",1761069819001,36.38,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1761069819431,37.04,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1761069819635,42.91527736,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1761069819798,43.57527736,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1761069820001,6.53527736,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1761069820223,6.53527736,195.5,195.44,34.53168841]
["bitfinex","SOLUSD",1761069820224,36.4,195.49,195.44,34.53168841]
["bitfinex","SOLUSD",1761069820571,36.4,195.49,195.46,6.53527736]
["bitfinex","SOLUSD",1761069820700,36.4,195.49,195.45,0.69]
["bitfinex","SOLUSD",1761069821003,36.4,195.49,195.47,6.53527736]
["bitfinex","SOLUSD",1761069821334,36.4,195.49,195.47,11.65102125]
["bitfinex","SOLUSD",1761069821537,36.4,195.49,195.47,5.11574389]
["bitfinex","SOLUSD",1761069822424,6.53527736,195.51,195.47,5.11574389]
["bitfinex","SOLUSD",1761069822628,36.4,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1761069823531,36.4,195.48,195.46,11.65141365]
["bitfinex","SOLUSD",1761069823702,36.4,195.48,195.46,5.80613629]
["bitfinex","SOLUSD",1761069823906,36.4,195.48,195.46,12.34141365]
["bitfinex","SOLUSD",1761069824220,36.38,195.51,195.47,7.22527736]
["bitfinex","SOLUSD",1761069824531,102.3,195.55,195.5,11.65013365]
["bitfinex","SOLUSD",1761069824738,36.38,195.52,195.51,6.53527736]
["bitfinex","SOLUSD",1761069825117,36.38,195.52,195.5,5.80485629]
["bitfinex","SOLUSD",1761069825118,36.38,195.52,195.5,11.65013365]
["bitfinex","SOLUSD",1761069825311,36.38,195.52,195.5,5.11485629]
["bitfinex","SOLUSD",1761069825514,36.38,195.52,195.48,11.6507092]
["bitfinex","SOLUSD",1761069825715,36.38,195.52,195.48,5.11543184]
["bitfinex","SOLUSD",1761069826443,48.02986598,195.52,195.45,35.6705667]
["bitfinex","SOLUSD",1761069826730,43.57527736,195.52,195.46,11.65141365]
["bitfinex","SOLUSD",1761069827314,43.57527736,195.52,195.46,24.44175438]
["bitfinex","SOLUSD",1761069827518,37.04,195.52,195.47,6.53527736]
["bitfinex","SOLUSD",1761069828230,43.57527736,195.52,195.46,24.44175438]
["bitfinex","SOLUSD",1761069828529,48.68994661,195.52,195.46,11.65141365]
["bitfinex","SOLUSD",1761069828702,37.04,195.52,195.46,5.11613629]
["bitfinex","SOLUSD",1761069828906,37.04,195.52,195.46,11.65141365]
["bitfinex","SOLUSD",1761069829403,36.36,195.51,195.48,6.53527736]
["bitfinex","SOLUSD",1761069829623,36.36,195.51,195.47,6.53527736]
["bitfinex","SOLUSD",1761069829828,36.36,195.51,195.47,7.22527736]
["bitfinex","SOLUSD",1761069830631,37.02,195.51,195.47,5.11566967]
["bitfinex","SOLUSD",1761069830806,0.66,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1761069831426,7.19527736,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1761069831622,0.66,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1761069831863,0.66,195.49,195.44,5.11662755]
["bitfinex","SOLUSD",1761069831864,36.34,195.48,195.44,5.11662755]
["bitfinex","SOLUSD",1761069832317,36.34,195.48,195.44,11.65190491]
["bitfinex","SOLUSD",1761069833231,36.34,195.48,195.44,12.34190491]
["bitfinex","SOLUSD",1761069833735,36.34,195.48,195.44,11.65190491]
["bitfinex","SOLUSD",1761069833936,36.34,195.48,195.44,5.11662755]
["bitfinex","SOLUSD",1761069834234,7.19527736,195.47,195.39,12.79427553]
["bitfinex","SOLUSD",1761069834415,6.53527736,195.46,195.4,11.65298462]
["bitfinex","SOLUSD",1761069834616,6.53527736,195.46,195.45,6.53527736]
["bitfinex","SOLUSD",1761069834617,36.34,195.46,195.45,6.53527736]
["bitfinex","SOLUSD",1761069835032,36.34,195.46,195.45,7.22527736]
["bitfinex","SOLUSD",1761069835330,36.34,195.48,195.45,12.34160215]
["bitfinex","SOLUSD",1761069835628,36.34,195.48,195.46,7.22527736]
["bitfinex","SOLUSD",1761069836032,6.53527736,195.52,195.47,0.69]
["bitfinex","SOLUSD",1761069836235,36.34,195.51,195.47,0.69]
["bitfinex","SOLUSD",1761069836733,36.34,195.51,195.47,5.80564567]
["bitfinex","SOLUSD",1761069837412,36.34,195.51,195.47,12.34092303]
["bitfinex","SOLUSD",1761069837619,36.34,195.51,195.47,11.65092303]
["bitfinex","SOLUSD",1761069837922,36.34,195.51,195.47,12.34092303]
["bitfinex","SOLUSD",1761069838836,36.34,195.51,195.44,7.22527736]
["bitfinex","SOLUSD",1761069838837,6.53527736,195.5,195.44,7.22527736]
["bitfinex","SOLUSD",1761069839019,7.19527736,195.5,195.44,7.22527736]
["bitfinex","SOLUSD",1761069839222,6.53527736,195.49,195.43,6.53527736]
["bitfinex","SOLUSD",1761069839531,36.34,195.48,195.45,0.69]
["bitfinex","SOLUSD",1761069840537,36.34,195.48,195.46,11.65141365]
["bitfinex","SOLUSD",1761069840838,36.34,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1761069841042,36.34,195.48,195.46,11.65141365]
["bitfinex","SOLUSD",1761069841347,28.7620168,195.93,195.47,7.22527736]
["bitfinex","SOLUSD",1761069841348,36.34,195.5,195.47,7.22527736]
["bitfinex","SOLUSD",1761069841514,36.34,195.5,195.49,6.53527736]
["bitfinex","SOLUSD",1761069841834,36.34,195.5,195.49,7.22527736]
["bitfinex","SOLUSD",1761069842538,36.34,195.5,195.49,0.69]
["bitfinex","SOLUSD",1761069842916,36.34,195.5,195.49,5.80535116]
["bitfinex","SOLUSD",1761069843518,42.87527736,195.5,195.44,13.51164158]
["bitfinex","SOLUSD",1761069843846,42.87527736,195.5,195.44,20.04691894]
["bitfinex","SOLUSD",1761069844050,36.34,195.5,195.45,11.65167541]
["bitfinex","SOLUSD",1761069844369,7.19527736,195.49,195.43,5.11666898]
["bitfinex","SOLUSD",1761069844651,7.19527736,195.49,195.43,11.65194634]
["bitfinex","SOLUSD",1761069845150,7.19527736,195.49,195.42,22.88]
["bitfinex","SOLUSD",1761069845151,6.53527736,195.48,195.42,22.88]
["bitfinex","SOLUSD",1761069845449,6.53527736,195.45,195.41,5.11741417]
["bitfinex","SOLUSD",1761069845637,36.38,195.44,195.41,5.11741417]
["bitfinex","SOLUSD",1761069845954,42.91527736,195.44,195.4,5.11766623]
["bitfinex","SOLUSD",1761069846733,7.19527736,195.43,195.38,0.2]
["bitfinex","SOLUSD",1761069846942,6.53527736,195.4,195.38,0.2]
["bitfinex","SOLUSD",1761069847144,36.36,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069847358,42.89527736,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069847558,43.55527736,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069847726,37.02,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069847927,43.55527736,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069848631,48.67324654,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069850427,0.66,195.42,195.38,0.2]
["bitfinex","SOLUSD",1761069850645,5.11666635,195.44,195.38,0.2]
["bitfinex","SOLUSD",1761069850843,6.53527736,195.42,195.38,0.2]
["bitfinex","SOLUSD",1761069851279,7.19527736,195.42,195.38,0.2]
["bitfinex","SOLUSD",1761069851778,36.34,195.41,195.38,12.57350682]
["bitfinex","SOLUSD",1761069852148,36.34,195.41,195.39,0.72]
["bitfinex","SOLUSD",1761069852456,36.34,195.4,195.38,0.2]
["bitfinex","SOLUSD",1761069852863,12.31235081,195.43,195.38,0.2]
["bitfinex","SOLUSD",1761069853173,6.53527736,195.41,195.38,0.2]
["bitfinex","SOLUSD",1761069853477,43.53527736,195.42,195.38,0.2]
["bitfinex","SOLUSD",1761069853977,36.98,195.41,195.38,0.2]
["bitfinex","SOLUSD",1761069854273,43.51527736,195.41,195.38,0.2]
["bitfinex","SOLUSD",1761069854480,6.53527736,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069854673,11.65324654,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069854983,12.31324654,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069855876,0.66,195.43,195.38,0.2]
["bitfinex","SOLUSD",1761069856073,108.83527736,195.45,195.39,6.53527736]
["bitfinex","SOLUSD",1761069856256,36.32,195.44,195.39,6.53527736]
["bitfinex","SOLUSD",1761069856576,36.32,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1761069856759,36.32,195.44,195.41,6.53527736]
["bitfinex","SOLUSD",1761069856958,36.32,195.44,195.42,6.53527736]
["bitfinex","SOLUSD",1761069857158,36.32,195.44,195.43,6.53527736]
["bitfinex","SOLUSD",1761069857465,36.32,195.44,195.42,0.72]
["bitfinex","SOLUSD",1761069857671,34.19527736,195.47,195.42,0.72]
["bitfinex","SOLUSD",1761069857969,36.3,195.46,195.42,0.72]
["bitfinex","SOLUSD",1761069858154,36.3,195.46,195.43,6.53527736]
["bitfinex","SOLUSD",1761069858361,36.3,195.46,195.42,7.25527736]
["bitfinex","SOLUSD",1761069858968,36.3,195.46,195.43,7.19527736]
["bitfinex","SOLUSD",1761069859160,27.99529885,195.5,195.45,6.53527736]
["bitfinex","SOLUSD",1761069859489,36.3,195.49,195.46,7.19527736]
["bitfinex","SOLUSD",1761069859686,36.3,195.49,195.46,6.53527736]
["bitfinex","SOLUSD",1761069859989,36.3,195.49,195.47,7.19527736]
["bitfinex","SOLUSD",1761069860195,5.11329146,195.57,195.48,6.53527736]
["bitfinex","SOLUSD",1761069860351,36.3,195.56,195.51,6.53527736]
["bitfinex","SOLUSD",1761069860785,42.83527736,195.56,195.51,0.66]
["bitfinex","SOLUSD",1761069861094,48.60884174,195.56,195.5,11.65035254]
["bitfinex","SOLUSD",1761069861253,41.41356438,195.56,195.48,5.115506]
["bitfinex","SOLUSD",1761069861574,41.41356438,195.56,195.48,11.65078336]
["bitfinex","SOLUSD",1761069861575,6.53527736,195.54,195.48,11.65078336]
["bitfinex","SOLUSD",1761069861772,6.53527736,195.51,195.47,5.11586034]
["bitfinex","SOLUSD",1761069861957,36.3,195.5,195.47,5.11586034]
["bitfinex","SOLUSD",1761069862155,42.83527736,195.5,195.45,22.88]
["bitfinex","SOLUSD",1761069862459,42.83527736,195.5,195.46,7.19527736]
["bitfinex","SOLUSD",1761069862460,36.3,195.5,195.46,7.19527736]
["bitfinex","SOLUSD",1761069862965,36.3,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1761069863155,36.3,195.5,195.46,5.77611469]
["bitfinex","SOLUSD",1761069863553,36.3,195.5,195.48,6.53527736]
["bitfinex","SOLUSD",1761069863960,36.3,195.5,195.47,7.19527736]
["bitfinex","SOLUSD",1761069864985,36.3,195.5,195.48,0.66]
["bitfinex","SOLUSD",1761069865167,36.3,195.5,195.48,5.77543731]
["bitfinex","SOLUSD",1761069865366,36.3,195.5,195.49,6.53527736]
["bitfinex","SOLUSD",1761069865577,13.44156112,195.6,195.49,7.19527736]
["bitfinex","SOLUSD",1761069865578,11.64858284,195.57,195.49,7.19527736]
["bitfinex","SOLUSD",1761069865777,42.89527736,195.56,195.5,6.53527736]
["bitfinex","SOLUSD",1761069866158,6.53527736,195.55,195.49,7.19527736]
["bitfinex","SOLUSD",1761069866694,36.36,195.54,195.49,7.19527736]
["bitfinex","SOLUSD",1761069866995,6.53527736,195.53,195.48,5.11543731]
["bitfinex","SOLUSD",1761069867293,22.88,195.58,195.52,6.53527736]
["bitfinex","SOLUSD",1761069867585,36.36,195.57,195.52,6.53527736]
["bitfinex","SOLUSD",1761069867897,42.89527736,195.57,195.51,12.31010524]
["bitfinex","SOLUSD",1761069868884,42.89527736,195.57,195.5,6.53527736]
["bitfinex","SOLUSD",1761069868885,41.47338011,195.57,195.5,6.53527736]
["bitfinex","SOLUSD",1761069869196,6.53527736,195.55,195.49,7.19527736]
["bitfinex","SOLUSD",1761069869408,36.34,195.54,195.49,7.19527736]
["bitfinex","SOLUSD",1761069869883,36.34,195.54,195.5,0.66]
["bitfinex","SOLUSD",1761069870382,36.34,195.54,195.49,6.53527736]
["bitfinex","SOLUSD",1761069870566,42.87527736,195.54,195.48,11.65089021]
["bitfinex","SOLUSD",1761069870772,43.53527736,195.54,195.48,11.65089021]
["bitfinex","SOLUSD",1761069871093,42.87527736,195.54,195.49,6.53527736]
["bitfinex","SOLUSD",1761069871261,42.87527736,195.54,195.48,5.77561285]
["bitfinex","SOLUSD",1761069871463,6.53527736,195.51,195.46,5.11613629]
["bitfinex","SOLUSD",1761069871789,6.53527736,195.49,195.43,7.19527736]
["bitfinex","SOLUSD",1761069872089,36.32,195.5,195.4,0.66]
["bitfinex","SOLUSD",1761069872090,6.53527736,195.46,195.4,0.66]
["bitfinex","SOLUSD",1761069872262,36.32,195.45,195.39,5.11792101]
["bitfinex","SOLUSD",1761069872463,6.53527736,195.42,195.38,0.2]
["bitfinex","SOLUSD",1761069872693,36.34,195.41,195.38,0.2]
["bitfinex","SOLUSD",1761069872895,9.81864646,195.4,195.38,0.2]
["bitfinex","SOLUSD",1761069873062,9.81864646,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069873262,10.47864646,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069874100,41.4574815,195.41,195.38,0.2]
["bitfinex","SOLUSD",1761069874283,27.99713815,195.43,195.38,0.2]
["bitfinex","SOLUSD",1761069874599,36.34,195.4,195.38,6.02813449]
["bitfinex","SOLUSD",1761069874796,36.34,195.4,195.38,0.2]
["bitfinex","SOLUSD",1761069874972,36.34,195.4,195.38,5.31817028]
["bitfinex","SOLUSD",1761069875171,23.54,195.45,195.38,15.13681674]
["bitfinex","SOLUSD",1761069875374,36.34,195.44,195.39,10.52864646]
["bitfinex","SOLUSD",1761069875577,36.38,195.43,195.38,15.13681674]
["bitfinex","SOLUSD",1761069876098,36.38,195.43,195.38,15.84681674]
["bitfinex","SOLUSD",1761069876672,10.47864646,195.42,195.38,0.2]
["bitfinex","SOLUSD",1761069877097,9.81864646,195.42,195.38,0.2]
["bitfinex","SOLUSD",1761069877589,41.49704236,195.43,195.38,0.2]
["bitfinex","SOLUSD",1761069877789,37.04,195.43,195.38,5.31820284]
["bitfinex","SOLUSD",1761069878088,36.38,195.43,195.38,15.1368493]
["bitfinex","SOLUSD",1761069878275,36.38,195.43,195.39,10.52864646]
["bitfinex","SOLUSD",1761069878483,36.38,195.43,195.4,9.81864646]
["bitfinex","SOLUSD",1761069878675,9.81864646,195.44,195.38,5.31820284]
["bitfinex","SOLUSD",1761069878884,36.36,195.43,195.39,9.81864646]
["bitfinex","SOLUSD",1761069879383,36.36,195.43,195.39,10.52864646]
["bitfinex","SOLUSD",1761069879589,23.54,195.46,195.39,10.52864646]
["bitfinex","SOLUSD",1761069879788,9.81864646,195.44,195.38,15.1368493]
["bitfinex","SOLUSD",1761069880097,9.81864646,195.44,195.38,15.8468493]
["bitfinex","SOLUSD",1761069880591,9.81864646,195.44,195.39,0.71]
["bitfinex","SOLUSD",1761069880797,9.81864646,195.44,195.39,5.82780515]
["bitfinex","SOLUSD",1761069881476,14.93536968,195.44,195.39,5.82780515]
["bitfinex","SOLUSD",1761069881671,5.11672322,195.44,195.39,5.82780515]
["bitfinex","SOLUSD",1761069881877,14.93536968,195.44,195.39,5.82780515]
["bitfinex","SOLUSD",1761069882287,9.81864646,195.44,195.39,5.82780515]
["bitfinex","SOLUSD",1761069882487,9.81864646,195.43,195.38,0.2]
["bitfinex","SOLUSD",1761069882692,9.81864646,195.41,195.38,0.2]
["bitfinex","SOLUSD",1761069883000,36.34,195.41,195.38,0.2]
["bitfinex","SOLUSD",1761069883782,46.15864646,195.41,195.38,0.2]
["bitfinex","SOLUSD",1761069884195,36.34,195.41,195.38,5.31822613]
["bitfinex","SOLUSD",1761069884719,102.3,195.45,195.4,9.81864646]
["bitfinex","SOLUSD",1761069884879,36.36,195.45,195.42,9.81864646]
["bitfinex","SOLUSD",1761069885080,36.36,195.45,195.41,0.71]
["bitfinex","SOLUSD",1761069885277,36.36,195.45,195.41,10.52864646]
["bitfinex","SOLUSD",1761069885697,36.36,195.45,195.38,10.01864646]
["bitfinex","SOLUSD",1761069885698,10.47864646,195.44,195.38,10.01864646]
["bitfinex","SOLUSD",1761069885902,9.81864646,195.43,195.38,0.2]
["bitfinex","SOLUSD",1761069886082,36.36,195.42,195.38,0.2]
["bitfinex","SOLUSD",1761069886603,9.81864646,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069886780,51.31661564,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069886986,51.97661564,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069889715,42.15796918,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069889919,51.97661564,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069890613,42.15796918,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069890819,36.38,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069891822,36.38,195.39,195.38,0.91]
["bitfinex","SOLUSD",1761069892029,36.38,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761069896808,36.38,195.39,195.38,6.02823113]
["bitfinex","SOLUSD",1761069897022,36.38,195.39,195.38,5.31823113]
["bitfinex","SOLUSD",1761069897320,1.0,195.45,195.38,15.84687759]
["bitfinex","SOLUSD",1761069897498,36.32,195.44,195.4,9.81864646]
["bitfinex","SOLUSD",1761069897697,36.32,195.44,195.41,9.81864646]
["bitfinex","SOLUSD",1761069898114,36.32,195.44,195.41,0.71]
["bitfinex","SOLUSD",1761069898314,36.32,195.44,195.39,10.52864646]
["bitfinex","SOLUSD",1761069898502,36.32,195.44,195.39,5.11783152]
["bitfinex","SOLUSD",1761069898712,9.81864646,195.43,195.39,5.11783152]
["bitfinex","SOLUSD",1761069898924,10.47864646,195.43,195.38,5.31816961]
["bitfinex","SOLUSD",1761069899929,10.47864646,195.42,195.38,0.2]
["bitfinex","SOLUSD",1761069900105,46.11864646,195.41,195.38,0.2]
["bitfinex","SOLUSD",1761069900298,9.81864646,195.4,195.38,0.2]
["bitfinex","SOLUSD",1761069900504,36.96,195.41,195.38,0.2]
["bitfinex","SOLUSD",1761069900505,36.3,195.41,195.39,0.71]
["bitfinex","SOLUSD",1761069900733,1.0,195.45,195.4,10.52864646]
["bitfinex","SOLUSD",1761069901025,1.0,195.45,195.41,22.88]
["bitfinex","SOLUSD",1761069901235,36.34,195.44,195.38,18.11374441]
["bitfinex","SOLUSD",1761069901409,36.34,195.44,195.39,9.81864646]
["bitfinex","SOLUSD",1761069901604,36.34,195.44,195.38,27.93239087]
["bitfinex","SOLUSD",1761069901804,9.81864646,195.42,195.38,0.2]
["bitfinex","SOLUSD",1761069902137,9.81864646,195.4,195.38,0.2]
["bitfinex","SOLUSD",1761069902540,9.81864646,195.4,195.35,0.2]
["bitfinex","SOLUSD",1761069902541,9.81864646,195.39,195.35,0.2]
["bitfinex","SOLUSD",1761069902824,5.11771507,195.4,195.3,0.2]
["bitfinex","SOLUSD",1761069902825,10.87647521,195.35,195.3,0.2]
["bitfinex","SOLUSD",1761069903027,9.81864646,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761069903234,36.34,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761069904915,46.15864646,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761069906242,36.34,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761069907733,36.34,195.31,195.3,0.88]
["bitfinex","SOLUSD",1761069908153,36.32,195.31,195.3,6.0002873]
["bitfinex","SOLUSD",1761069908527,36.32,195.31,195.3,15.81893376]
["bitfinex","SOLUSD",1761069908726,36.32,195.32,195.3,5.3202873]
["bitfinex","SOLUSD",1761069908925,9.81864646,195.33,195.3,0.2]
["bitfinex","SOLUSD",1761069909138,46.13864646,195.32,195.3,0.2]
["bitfinex","SOLUSD",1761069909339,46.13864646,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761069909533,9.81864646,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761069909734,5.11818039,195.39,195.3,0.2]
["bitfinex","SOLUSD",1761069909953,36.36,195.39,195.34,9.81864646]
["bitfinex","SOLUSD",1761069910123,36.36,195.39,195.35,0.68]
["bitfinex","SOLUSD",1761069910529,36.36,195.39,195.35,10.49864646]
["bitfinex","SOLUSD",1761069910858,36.36,195.39,195.35,15.61745905]
["bitfinex","SOLUSD",1761069911039,36.36,195.39,195.32,0.68]
["bitfinex","SOLUSD",1761069911239,36.36,195.39,195.33,10.49864646]
["bitfinex","SOLUSD",1761069911435,36.36,195.39,195.35,9.81864646]
["bitfinex","SOLUSD",1761069911751,36.36,195.39,195.37,9.81864646]
["bitfinex","SOLUSD",1761069912246,5.1171835,195.42,195.37,9.81864646]
["bitfinex","SOLUSD",1761069912458,36.4,195.41,195.35,9.81864646]
["bitfinex","SOLUSD",1761069912823,41.51767968,195.41,195.35,14.93762482]
["bitfinex","SOLUSD",1761069913052,0.26,195.4,195.33,9.81864646]
["bitfinex","SOLUSD",1761069913251,9.81864646,195.39,195.31,10.49864646]
["bitfinex","SOLUSD",1761069913463,36.4,195.38,195.31,10.49864646]
["bitfinex","SOLUSD",1761069913655,9.81864646,195.37,195.3,0.2]
["bitfinex","SOLUSD",1761069913956,47.27647521,195.36,195.3,0.2]
["bitfinex","SOLUSD",1761069914255,36.4,195.36,195.3,10.01864646]
["bitfinex","SOLUSD",1761069914558,58.43774938,195.41,195.34,9.81864646]
["bitfinex","SOLUSD",1761069914559,36.4,195.35,195.34,9.81864646]
["bitfinex","SOLUSD",1761069914935,36.4,195.35,195.34,15.61792566]
["bitfinex","SOLUSD",1761069916743,36.4,195.38,195.34,15.61792566]
["bitfinex","SOLUSD",1761069917150,36.4,195.38,195.34,14.93792566]
["bitfinex","SOLUSD",1761069917346,41.51825766,195.38,195.34,9.81864646]
["bitfinex","SOLUSD",1761069917549,0.26,195.37,195.31,9.81864646]
["bitfinex","SOLUSD",1761069917754,36.4,195.38,195.3,6.00030154]
["bitfinex","SOLUSD",1761069917939,36.4,195.38,195.34,9.81864646]
["bitfinex","SOLUSD",1761069918142,41.51824084,195.38,195.34,9.81864646]
["bitfinex","SOLUSD",1761069918556,41.51824084,195.38,195.32,9.81864646]
["bitfinex","SOLUSD",1761069918752,41.51824084,195.38,195.32,10.47864646]
["bitfinex","SOLUSD",1761069919140,41.51824084,195.38,195.32,15.59827636]
["bitfinex","SOLUSD",1761069920371,41.51824084,195.38,195.33,5.77939359]
["bitfinex","SOLUSD",1761069920743,36.4,195.38,195.34,9.81864646]
["bitfinex","SOLUSD",1761069921051,36.4,195.38,195.34,10.47864646]
["bitfinex","SOLUSD",1761069921250,2.67492958,195.46,195.36,9.81864646]
["bitfinex","SOLUSD",1761069921457,36.38,195.44,195.42,9.81864646]
["bitfinex","SOLUSD",1761069921656,36.38,195.44,195.43,10.47864646]
["bitfinex","SOLUSD",1761069922456,36.38,195.44,195.43,15.59556811]
["bitfinex","SOLUSD",1761069923451,71.23512167,195.53,195.43,15.59556811]
["bitfinex","SOLUSD",1761069923452,27.66,195.53,195.43,15.59556811]
["bitfinex","SOLUSD",1761069923638,36.4,195.49,195.44,0.66]
["bitfinex","SOLUSD",1761069924345,36.4,195.49,195.44,5.77665984]
["bitfinex","SOLUSD",1761069924851,36.4,195.49,195.44,0.66]
["bitfinex","SOLUSD",1761069925058,46.21864646,195.49,195.41,0.66]
["bitfinex","SOLUSD",1761069925249,37.38,195.45,195.42,0.66]
["bitfinex","SOLUSD",1761069925449,37.38,195.45,195.42,10.47864646]
["bitfinex","SOLUSD",1761069926060,37.38,195.45,195.43,10.47864646]
["bitfinex","SOLUSD",1761069926469,37.38,195.45,195.44,5.77665984]
["bitfinex","SOLUSD",1761069927072,37.38,195.45,195.43,5.11690736]
["bitfinex","SOLUSD",1761069927263,1.0,195.45,195.44,10.47864646]
["bitfinex","SOLUSD",1761069928165,0.28,195.45,195.44,10.47864646]
["bitfinex","SOLUSD",1761069928472,0.28,195.45,195.44,15.5953063]
["bitfinex","SOLUSD",1761069928847,0.28,195.45,195.44,26.47178151]
["bitfinex","SOLUSD",1761069929048,0.28,195.45,195.44,30.2025999]
["bitfinex","SOLUSD",1761069929249,36.36,195.51,195.45,10.87647521]
["bitfinex","SOLUSD",1761069929457,36.36,195.51,195.49,9.81864646]
["bitfinex","SOLUSD",1761069929952,36.36,195.51,195.5,9.81864646]
["bitfinex","SOLUSD",1761069930358,36.36,195.51,195.5,10.47864646]
["bitfinex","SOLUSD",1761069930651,36.36,195.51,195.5,15.59373597]
["bitfinex","SOLUSD",1761069931179,36.36,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761069931479,0.1,195.55,195.5,15.59373597]
["bitfinex","SOLUSD",1761069931659,36.36,195.54,195.51,9.81864646]
["bitfinex","SOLUSD",1761069931978,36.36,195.54,195.49,9.81864646]
["bitfinex","SOLUSD",1761069932364,37.03,195.54,195.49,9.81864646]
["bitfinex","SOLUSD",1761069932563,37.03,195.54,195.49,14.93394691]
["bitfinex","SOLUSD",1761069933077,42.14410425,195.54,195.49,14.93394691]
["bitfinex","SOLUSD",1761069933266,36.36,195.54,195.49,15.58394691]
["bitfinex","SOLUSD",1761069933664,36.36,195.54,195.5,9.81864646]
["bitfinex","SOLUSD",1761069933856,37.08,195.54,195.5,9.81864646]
["bitfinex","SOLUSD",1761069934058,37.08,195.54,195.49,15.58394691]
["bitfinex","SOLUSD",1761069934369,37.08,195.54,195.5,9.81864646]
["bitfinex","SOLUSD",1761069934567,37.08,195.54,195.49,14.93394691]
["bitfinex","SOLUSD",1761069934890,37.08,195.54,195.49,11.65263485]
["bitfinex","SOLUSD",1761069936080,37.08,195.54,195.5,6.5373344]
["bitfinex","SOLUSD",1761069936867,36.36,195.54,195.5,6.5373344]
["bitfinex","SOLUSD",1761069937073,37.08,195.54,195.5,11.65221257]
["bitfinex","SOLUSD",1761069937872,36.36,195.54,195.5,11.65221257]
["bitfinex","SOLUSD",1761069938194,0.1,195.55,195.53,6.5373344]
["bitfinex","SOLUSD",1761069938371,0.1,195.55,195.5,17.90260195]
["bitfinex","SOLUSD",1761069938568,0.1,195.55,195.46,22.88]
["bitfinex","SOLUSD",1761069938569,6.5373344,195.53,195.48,5.11557217]
["bitfinex","SOLUSD",1761069938770,10.87647521,195.48,195.38,6.5373344]
["bitfinex","SOLUSD",1761069938999,6.5373344,195.45,195.37,6.5373344]
["bitfinex","SOLUSD",1761069939296,11.65384706,195.45,195.38,5.11823113]
["bitfinex","SOLUSD",1761069939459,7.2573344,195.45,195.39,6.5373344]
["bitfinex","SOLUSD",1761069939666,6.5373344,195.46,195.4,0.65]
["bitfinex","SOLUSD",1761069939981,5.11617443,195.46,195.39,0.65]
["bitfinex","SOLUSD",1761069940173,6.5373344,195.45,195.39,7.1873344]
["bitfinex","SOLUSD",1761069941080,6.5373344,195.43,195.39,5.11779701]
["bitfinex","SOLUSD",1761069941284,36.34,195.43,195.39,5.11779701]
["bitfinex","SOLUSD",1761069941672,36.34,195.43,195.39,5.76779701]
["bitfinex","SOLUSD",1761069941870,36.34,195.43,195.39,5.11779701]
["bitfinex","SOLUSD",1761069942079,36.34,195.43,195.4,0.65]
["bitfinex","SOLUSD",1761069942987,36.34,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1761069943488,11.65355417,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1761069943664,36.34,195.44,195.41,5.11744537]
["bitfinex","SOLUSD",1761069943870,36.34,195.44,195.42,0.65]
["bitfinex","SOLUSD",1761069944087,5.83583039,195.48,195.42,7.1873344]
["bitfinex","SOLUSD",1761069944088,36.32,195.45,195.42,7.1873344]
["bitfinex","SOLUSD",1761069944281,6.5373344,195.49,195.43,6.5373344]
["bitfinex","SOLUSD",1761069944506,36.32,195.48,195.45,6.5373344]
["bitfinex","SOLUSD",1761069944879,36.32,195.48,195.45,7.1873344]
["bitfinex","SOLUSD",1761069945189,36.32,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1761069945491,36.32,195.48,195.45,5.11637361]
["bitfinex","SOLUSD",1761069946678,36.32,195.48,195.46,6.5373344]
["bitfinex","SOLUSD",1761069947679,0.72,195.47,195.44,5.11663051]
["bitfinex","SOLUSD",1761069947876,36.32,195.48,195.45,6.5373344]
["bitfinex","SOLUSD",1761069948084,36.32,195.48,195.46,6.5373344]
["bitfinex","SOLUSD",1761069948480,36.32,195.48,195.47,7.1873344]
["bitfinex","SOLUSD",1761069949284,36.3,195.51,195.47,7.1873344]
["bitfinex","SOLUSD",1761069949484,36.3,195.51,195.5,6.5373344]
["bitfinex","SOLUSD",1761069950510,36.3,195.51,195.49,11.65268556]
["bitfinex","SOLUSD",1761069950673,36.3,195.51,195.49,6.5373344]
["bitfinex","SOLUSD",1761069951491,0.72,195.5,195.47,11.65319707]
["bitfinex","SOLUSD",1761069951700,0.72,195.5,195.46,6.5373344]
["bitfinex","SOLUSD",1761069952007,0.72,195.5,195.44,17.90772997]
["bitfinex","SOLUSD",1761069952008,0.72,195.5,195.47,6.5373344]
["bitfinex","SOLUSD",1761069952803,36.3,195.51,195.47,6.5373344]
["bitfinex","SOLUSD",1761069953000,0.72,195.5,195.47,6.5373344]
["bitfinex","SOLUSD",1761069953297,0.72,195.5,195.46,6.5373344]
["bitfinex","SOLUSD",1761069953796,12.37247633,195.5,195.44,6.5373344]
["bitfinex","SOLUSD",1761069954302,0.72,195.49,195.44,6.5373344]
["bitfinex","SOLUSD",1761069954503,0.72,195.49,195.43,6.5373344]
["bitfinex","SOLUSD",1761069954799,7.2573344,195.49,195.43,6.5373344]
["bitfinex","SOLUSD",1761069954983,6.5373344,195.47,195.41,6.5373344]
["bitfinex","SOLUSD",1761069955302,36.3,195.46,195.41,6.5373344]
["bitfinex","SOLUSD",1761069955498,37.02,195.46,195.41,6.5373344]
["bitfinex","SOLUSD",1761069955679,0.72,195.45,195.41,11.65472444]
["bitfinex","SOLUSD",1761069955879,41.41618646,195.46,195.42,6.5373344]
["bitfinex","SOLUSD",1761069956194,36.3,195.46,195.43,6.5373344]
["bitfinex","SOLUSD",1761069958196,36.3,195.46,195.44,6.5373344]
["bitfinex","SOLUSD",1761069959682,36.3,195.46,195.44,11.65399112]
["bitfinex","SOLUSD",1761069959882,36.3,195.46,195.45,7.1873344]
["bitfinex","SOLUSD",1761069960079,36.3,195.46,195.45,6.5373344]
["bitfinex","SOLUSD",1761069960282,36.3,195.46,195.41,13.44359559]
["bitfinex","SOLUSD",1761069960283,37.02,195.46,195.38,13.44505317]
["bitfinex","SOLUSD",1761069960502,37.02,195.46,195.41,6.5373344]
["bitfinex","SOLUSD",1761069960806,37.02,195.46,195.42,6.5373344]
["bitfinex","SOLUSD",1761069961500,0.72,195.45,195.41,6.5373344]
["bitfinex","SOLUSD",1761069962702,36.3,195.46,195.41,6.5373344]
["bitfinex","SOLUSD",1761069962890,36.95,195.46,195.42,6.5373344]
["bitfinex","SOLUSD",1761069963090,36.3,195.46,195.42,7.2573344]
["bitfinex","SOLUSD",1761069963706,36.95,195.46,195.42,6.5373344]
["bitfinex","SOLUSD",1761069964897,36.3,195.46,195.42,6.5373344]
["bitfinex","SOLUSD",1761069965106,36.95,195.46,195.42,6.5373344]
["bitfinex","SOLUSD",1761069966112,0.65,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1761069966290,0.65,195.45,195.4,11.65504166]
["bitfinex","SOLUSD",1761069966611,143.71614623,195.46,195.41,7.2573344]
["bitfinex","SOLUSD",1761069966819,144.36614623,195.46,195.42,6.5373344]
["bitfinex","SOLUSD",1761069967197,144.36614623,195.46,195.41,11.6546179]
["bitfinex","SOLUSD",1761069968499,0.65,195.45,195.41,11.6546179]
["bitfinex","SOLUSD",1761069968702,0.65,195.45,195.41,6.5373344]
["bitfinex","SOLUSD",1761069969097,5.76644838,195.45,195.41,6.5373344]
["bitfinex","SOLUSD",1761069969423,0.65,195.45,195.41,6.5373344]
["bitfinex","SOLUSD",1761069970707,0.65,195.45,195.41,11.65473151]
["bitfinex","SOLUSD",1761069971210,0.65,195.45,195.38,6.5373344]
["bitfinex","SOLUSD",1761069971211,6.5373344,195.44,195.38,6.5373344]
["bitfinex","SOLUSD",1761069971419,6.5373344,195.42,195.34,5.11925187]
["bitfinex","SOLUSD",1761069971601,6.5373344,195.41,195.35,6.5373344]
["bitfinex","SOLUSD",1761069971922,36.3,195.4,195.34,11.65658627]
["bitfinex","SOLUSD",1761069972106,36.95,195.4,195.34,6.5373344]
["bitfinex","SOLUSD",1761069972303,0.65,195.39,195.33,5.8394992]
["bitfinex","SOLUSD",1761069972509,6.5373344,195.36,195.3,0.2]
["bitfinex","SOLUSD",1761069972715,5.1192792,195.34,195.3,0.2]
["bitfinex","SOLUSD",1761069972912,42.8373344,195.33,195.3,0.2]
["bitfinex","SOLUSD",1761069973217,43.4873344,195.33,195.3,0.2]
["bitfinex","SOLUSD",1761069973526,0.65,195.32,195.3,0.2]
["bitfinex","SOLUSD",1761069973725,7.1873344,195.32,195.3,0.2]
["bitfinex","SOLUSD",1761069973904,0.65,195.32,195.3,0.2]
["bitfinex","SOLUSD",1761069974106,0.65,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761069974415,7.1873344,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761069974608,43.4873344,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761069974996,48.60739993,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761069975424,71.48739993,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761069975817,82.36387514,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761069975999,59.48387514,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761069976546,40.29380961,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069976901,46.0643995,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069978127,82.3843995,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069978516,23.53,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069978837,66.4273344,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069979139,71.54792429,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069980504,65.01058989,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069981433,59.89,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069981617,23.57,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069981817,64.32058989,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069982440,59.2,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069982929,36.32,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069983425,37.01,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069983929,48.66792429,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069984104,59.5443995,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069986004,48.66792429,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069986425,59.5443995,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069989617,48.66792429,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069989825,59.5443995,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069994428,53.0070651,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761069994608,22.88,195.31,195.27,0.2]
["bitfinex","SOLUSD",1761069994813,59.2,195.3,195.27,0.2]
["bitfinex","SOLUSD",1761069995019,22.88,195.3,195.28,0.89]
["bitfinex","SOLUSD",1761069995225,36.32,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761069995909,36.32,195.29,195.28,0.89]
["bitfinex","SOLUSD",1761069996312,36.32,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761069997932,51.27051715,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761069998739,51.95051715,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761069999722,36.32,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761070000520,41.44058989,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761070000838,102.3,195.32,195.28,15.84077372]
["bitfinex","SOLUSD",1761070001012,36.32,195.31,195.29,9.82992726]
["bitfinex","SOLUSD",1761070001213,36.32,195.31,195.29,10.51992726]
["bitfinex","SOLUSD",1761070001414,36.32,195.3,195.29,10.51992726]
["bitfinex","SOLUSD",1761070001629,36.32,195.3,195.29,9.82992726]
["bitfinex","SOLUSD",1761070001837,36.32,195.3,195.29,10.51992726]
["bitfinex","SOLUSD",1761070002032,36.32,195.3,195.29,0.69]
["bitfinex","SOLUSD",1761070002529,36.32,195.3,195.28,0.2]
["bitfinex","SOLUSD",1761070003041,36.32,195.3,195.28,0.89]
["bitfinex","SOLUSD",1761070003420,36.32,195.3,195.29,0.69]
["bitfinex","SOLUSD",1761070004553,36.32,195.3,195.28,0.2]
["bitfinex","SOLUSD",1761070004724,36.32,195.3,195.29,0.69]
["bitfinex","SOLUSD",1761070006246,36.32,195.3,195.28,0.2]
["bitfinex","SOLUSD",1761070007815,36.32,195.3,195.28,0.89]
["bitfinex","SOLUSD",1761070008353,9.82992726,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761070008651,41.4403725,195.3,195.28,0.2]
["bitfinex","SOLUSD",1761070008652,36.32,195.3,195.28,0.89]
["bitfinex","SOLUSD",1761070009338,36.32,195.3,195.28,0.2]
["bitfinex","SOLUSD",1761070009748,36.32,195.3,195.28,0.89]
["bitfinex","SOLUSD",1761070010133,36.32,195.3,195.28,0.2]
["bitfinex","SOLUSD",1761070010549,51.27032655,195.3,195.28,0.2]
["bitfinex","SOLUSD",1761070010731,41.44039929,195.3,195.28,0.2]
["bitfinex","SOLUSD",1761070011227,36.32,195.3,195.28,0.2]
["bitfinex","SOLUSD",1761070011928,2.67584878,195.31,195.29,10.51992726]
["bitfinex","SOLUSD",1761070012138,2.67584878,195.31,195.3,0.69]
["bitfinex","SOLUSD",1761070012335,38.99584878,195.31,195.3,0.69]
["bitfinex","SOLUSD",1761070012534,38.99584878,195.31,195.3,15.64025496]
["bitfinex","SOLUSD",1761070012734,38.99584878,195.31,195.3,10.51992726]
["bitfinex","SOLUSD",1761070013338,38.99584878,195.31,195.3,14.25528435]
["bitfinex","SOLUSD",1761070013536,36.32,195.31,195.3,19.37561205]
["bitfinex","SOLUSD",1761070014326,36.32,195.31,195.3,14.25528435]
["bitfinex","SOLUSD",1761070015142,36.32,195.31,195.3,4.42535709]
["bitfinex","SOLUSD",1761070015945,36.32,195.31,195.3,3.73535709]
["bitfinex","SOLUSD",1761070016331,36.32,195.31,195.3,4.42535709]
["bitfinex","SOLUSD",1761070016544,36.32,195.31,195.3,14.26854314]
["bitfinex","SOLUSD",1761070016748,36.32,195.31,195.3,8.5329339]
["bitfinex","SOLUSD",1761070017750,36.32,195.31,195.3,4.43861588]
["bitfinex","SOLUSD",1761070019743,36.32,195.31,195.3,8.5329339]
["bitfinex","SOLUSD",1761070020054,36.3,195.31,195.3,8.5329339]
["bitfinex","SOLUSD",1761070020241,104.97554364,195.32,195.3,8.5329339]
["bitfinex","SOLUSD",1761070020442,104.97554364,195.32,195.31,4.43861588]
["bitfinex","SOLUSD",1761070020644,141.27554364,195.32,195.31,3.74861588]
["bitfinex","SOLUSD",1761070020851,141.27554364,195.32,195.31,3.75201933]
["bitfinex","SOLUSD",1761070021957,141.27554364,195.32,195.31,4.44201933]
["bitfinex","SOLUSD",1761070022255,141.27554364,195.32,195.31,8.53633735]
["bitfinex","SOLUSD",1761070022457,138.6,195.32,195.31,8.53633735]
["bitfinex","SOLUSD",1761070022756,2.67558456,195.32,195.31,4.78431802]
["bitfinex","SOLUSD",1761070022928,105.00964813,195.5,195.31,9.90438355]
["bitfinex","SOLUSD",1761070022929,0.67,195.42,195.31,9.90438355]
["bitfinex","SOLUSD",1761070023132,106.39431802,195.44,195.4,4.09431802]
["bitfinex","SOLUSD",1761070023133,12.8014461,195.44,195.4,4.09431802]
["bitfinex","SOLUSD",1761070023365,36.3,195.43,195.42,4.09431802]
["bitfinex","SOLUSD",1761070023738,36.97,195.43,195.31,47.67379174]
["bitfinex","SOLUSD",1761070023954,4.09431802,195.41,195.31,5.12006553]
["bitfinex","SOLUSD",1761070024139,36.3,195.4,195.39,4.09431802]
["bitfinex","SOLUSD",1761070024338,36.3,195.4,195.38,4.09431802]
["bitfinex","SOLUSD",1761070025374,36.3,195.4,195.37,9.21277759]
["bitfinex","SOLUSD",1761070025548,36.97,195.4,195.37,4.09431802]
["bitfinex","SOLUSD",1761070025749,0.67,195.39,195.36,4.09431802]
["bitfinex","SOLUSD",1761070025952,0.67,195.39,195.34,4.09431802]
["bitfinex","SOLUSD",1761070026132,4.09431802,195.36,195.28,0.2]
["bitfinex","SOLUSD",1761070026344,40.39431802,195.35,195.28,0.2]
["bitfinex","SOLUSD",1761070026642,45.51381988,195.34,195.28,4.29431802]
["bitfinex","SOLUSD",1761070026852,36.3,195.33,195.28,9.41506816]
["bitfinex","SOLUSD",1761070027062,36.97,195.33,195.28,5.32075014]
["bitfinex","SOLUSD",1761070027248,0.67,195.32,195.28,9.41506816]
["bitfinex","SOLUSD",1761070027566,0.67,195.32,195.28,0.2]
["bitfinex","SOLUSD",1761070028362,0.67,195.32,195.28,4.29431802]
["bitfinex","SOLUSD",1761070028762,0.67,195.32,195.28,15.14914085]
["bitfinex","SOLUSD",1761070029141,0.67,195.32,195.28,10.02829653]
["bitfinex","SOLUSD",1761070029340,0.67,195.32,195.28,0.2]
["bitfinex","SOLUSD",1761070030960,0.67,195.32,195.28,5.32085209]
["bitfinex","SOLUSD",1761070033340,0.67,195.32,195.28,15.14914862]
["bitfinex","SOLUSD",1761070034849,9.82829653,195.31,195.28,0.2]
["bitfinex","SOLUSD",1761070035052,46.12829653,195.3,195.28,0.2]
["bitfinex","SOLUSD",1761070035257,36.97,195.3,195.28,0.2]
["bitfinex","SOLUSD",1761070035459,0.67,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761070038270,5.79058989,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761070039468,0.67,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761070039773,41.42038102,195.3,195.28,0.2]
["bitfinex","SOLUSD",1761070039979,0.67,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761070041087,5.79058989,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761070044703,15.61888642,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761070045566,5.79058989,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761070045890,15.61888642,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761070047281,26.49536163,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761070047666,62.77536163,195.29,195.28,0.2]
["bitfinex","SOLUSD",1761070047875,33.75647521,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761070048083,21.37477174,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761070048282,22.88,195.26,195.24,0.2]
["bitfinex","SOLUSD",1761070048587,46.12829653,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761070048768,51.91993545,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761070049619,61.94823198,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761070050672,56.21973083,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761070051273,67.09620604,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761070052773,67.09620604,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1761070053702,14.97627059,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1761070053891,40.39979538,195.19,195.1,0.2]
["bitfinex","SOLUSD",1761070054080,14.97627059,195.11,195.1,1e-08]
["bitfinex","SOLUSD",1761070054293,33.75647521,195.09,195.07,0.2]
["bitfinex","SOLUSD",1761070054494,37.85627059,195.09,195.07,0.2]
["bitfinex","SOLUSD",1761070054685,40.62161062,195.09,195.07,0.2]
["bitfinex","SOLUSD",1761070054907,45.74744997,195.09,195.07,0.2]
["bitfinex","SOLUSD",1761070055099,45.74744997,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1761070056578,82.12744997,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1761070056823,41.64765459,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1761070056987,80.65666734,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1761070057684,82.65666733,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1761070057882,80.65666734,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1761070058503,78.02765459,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1761070058819,80.65666734,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1761070059034,44.27666734,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1761070059314,80.65666734,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1761070060200,44.27666734,195.09,195.07,0.2]
["bitfinex","SOLUSD",1761070060398,3.33901275,195.08,195.07,0.2]
["bitfinex","SOLUSD",1761070061298,5.83610211,195.08,195.07,0.2]
["bitfinex","SOLUSD",1761070061497,8.46511486,195.08,195.07,0.2]
["bitfinex","SOLUSD",1761070062093,55.72159007,195.08,195.05,0.2]
["bitfinex","SOLUSD",1761070062296,33.75647521,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070062607,72.76548796,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070062792,73.47548796,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070063198,78.60211566,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070063413,75.97310291,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070063613,78.60211566,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070064387,86.3602852,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070066029,75.48380999,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070066336,64.3666277,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070066619,66.99564045,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070067004,30.63564045,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070067208,66.99564045,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070069733,36.36,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070070122,41.4866277,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070070738,102.3,195.08,195.05,0.6]
["bitfinex","SOLUSD",1761070070927,36.34,195.06,195.05,0.6]
["bitfinex","SOLUSD",1761070071236,36.34,195.06,195.05,2.82901275]
["bitfinex","SOLUSD",1761070071738,36.34,195.06,195.05,3.22901275]
["bitfinex","SOLUSD",1761070072146,41.4666277,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070074538,5.12783275,195.11,195.05,0.2]
["bitfinex","SOLUSD",1761070074539,0.71,195.19,195.05,3.22901275]
["bitfinex","SOLUSD",1761070074742,36.36,195.18,195.13,2.62901275]
["bitfinex","SOLUSD",1761070075038,36.36,195.18,195.14,2.62901275]
["bitfinex","SOLUSD",1761070075220,36.36,195.18,195.15,3.02901275]
["bitfinex","SOLUSD",1761070076044,5.12325154,195.19,195.15,3.02901275]
["bitfinex","SOLUSD",1761070076237,36.46,195.18,195.15,3.02901275]
["bitfinex","SOLUSD",1761070076433,36.46,195.18,195.13,2.62901275]
["bitfinex","SOLUSD",1761070076615,36.46,195.18,195.14,0.4]
["bitfinex","SOLUSD",1761070076820,36.46,195.18,195.15,6.56139288]
["bitfinex","SOLUSD",1761070077021,36.46,195.18,195.14,6.56139288]
["bitfinex","SOLUSD",1761070077332,41.5639192,195.17,195.14,6.56139288]
["bitfinex","SOLUSD",1761070078348,36.44,195.16,195.14,6.56139288]
["bitfinex","SOLUSD",1761070078548,36.42,195.15,195.14,6.56139288]
["bitfinex","SOLUSD",1761070078739,5.1239192,195.17,195.14,6.96139288]
["bitfinex","SOLUSD",1761070078916,36.42,195.16,195.14,6.96139288]
["bitfinex","SOLUSD",1761070079122,36.42,195.15,195.12,6.56139288]
["bitfinex","SOLUSD",1761070080245,41.54436992,195.15,195.1,6.56139288]
["bitfinex","SOLUSD",1761070080434,143.84436992,195.15,195.1,0.4]
["bitfinex","SOLUSD",1761070080636,143.84436992,195.15,195.11,6.56139288]
["bitfinex","SOLUSD",1761070080838,138.72,195.15,195.12,6.56139288]
["bitfinex","SOLUSD",1761070081035,143.8442644,195.15,195.12,6.56139288]
["bitfinex","SOLUSD",1761070081721,143.8442644,195.15,195.09,6.56139288]
["bitfinex","SOLUSD",1761070081722,0.71,195.14,195.09,6.56139288]
["bitfinex","SOLUSD",1761070081926,36.4,195.13,195.1,6.56139288]
["bitfinex","SOLUSD",1761070082127,36.4,195.13,195.09,6.56139288]
["bitfinex","SOLUSD",1761070082567,36.4,195.13,195.1,6.56139288]
["bitfinex","SOLUSD",1761070082851,36.4,195.13,195.12,6.56139288]
["bitfinex","SOLUSD",1761070083229,36.4,195.13,195.12,6.96139288]
["bitfinex","SOLUSD",1761070083443,36.4,195.13,195.12,6.56139288]
["bitfinex","SOLUSD",1761070083647,36.4,195.13,195.11,6.56139288]
["bitfinex","SOLUSD",1761070083831,36.4,195.13,195.1,5.5253213]
["bitfinex","SOLUSD",1761070083832,36.4,195.13,195.1,6.56139288]
["bitfinex","SOLUSD",1761070084041,36.4,195.13,195.09,6.56139288]
["bitfinex","SOLUSD",1761070084247,37.12,195.13,195.09,6.56139288]
["bitfinex","SOLUSD",1761070084529,37.12,195.13,195.05,5.32684391]
["bitfinex","SOLUSD",1761070084530,109.58139288,195.12,195.05,5.32684391]
["bitfinex","SOLUSD",1761070084754,109.58139288,195.12,195.06,6.56139288]
["bitfinex","SOLUSD",1761070084755,36.38,195.11,195.06,6.56139288]
["bitfinex","SOLUSD",1761070085065,36.38,195.11,195.05,0.2]
["bitfinex","SOLUSD",1761070085066,6.56139288,195.09,195.05,0.2]
["bitfinex","SOLUSD",1761070085359,10.87647521,195.1,195.05,0.2]
["bitfinex","SOLUSD",1761070085360,17.43786809,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070085559,58.94449579,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070085733,59.66449579,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761070086137,22.88,195.03,194.95,6.56139288]
["bitfinex","SOLUSD",1761070086358,6.56139288,195.0,194.94,6.96139288]
["bitfinex","SOLUSD",1761070086540,36.42,194.99,194.94,6.96139288]
["bitfinex","SOLUSD",1761070086742,6.56139288,194.98,194.91,5.7303613]
["bitfinex","SOLUSD",1761070086940,6.56139288,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761070087182,6.56139288,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761070087460,36.42,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070087651,36.42,194.92,194.91,5.33057308]
["bitfinex","SOLUSD",1761070087847,22.88,194.96,194.91,5.33057308]
["bitfinex","SOLUSD",1761070087848,6.56139288,194.99,194.91,12.29196596]
["bitfinex","SOLUSD",1761070088160,29.34,194.98,194.94,6.56139288]
["bitfinex","SOLUSD",1761070088367,6.56139288,195.01,194.95,6.96139288]
["bitfinex","SOLUSD",1761070088559,6.56139288,195.01,194.96,6.56139288]
["bitfinex","SOLUSD",1761070089071,28.00768152,195.02,194.97,6.96139288]
["bitfinex","SOLUSD",1761070089072,36.42,195.0,194.97,6.96139288]
["bitfinex","SOLUSD",1761070089241,22.88,195.02,194.97,6.96139288]
["bitfinex","SOLUSD",1761070089437,22.88,195.02,194.95,6.56139288]
["bitfinex","SOLUSD",1761070089438,43.70139288,195.01,194.95,6.56139288]
["bitfinex","SOLUSD",1761070089669,6.56139288,195.0,194.94,6.96139288]
["bitfinex","SOLUSD",1761070090056,36.42,195.01,194.96,6.56139288]
["bitfinex","SOLUSD",1761070090670,41.54794387,195.01,194.96,6.96139288]
["bitfinex","SOLUSD",1761070090846,36.42,195.01,194.96,0.4]
["bitfinex","SOLUSD",1761070091048,36.42,195.01,194.97,6.56139288]
["bitfinex","SOLUSD",1761070091448,36.42,195.01,194.97,6.96139288]
["bitfinex","SOLUSD",1761070091648,36.42,195.01,194.97,5.52891222]
["bitfinex","SOLUSD",1761070091874,36.42,195.01,194.97,6.96139288]
["bitfinex","SOLUSD",1761070092081,36.4,195.0,194.96,6.56139288]
["bitfinex","SOLUSD",1761070092254,5.12799915,195.01,194.96,6.56139288]
["bitfinex","SOLUSD",1761070092448,36.4,195.0,194.96,6.56139288]
["bitfinex","SOLUSD",1761070092753,36.38,194.99,194.95,6.56139288]
["bitfinex","SOLUSD",1761070093148,11.68939203,195.01,194.95,6.96139288]
["bitfinex","SOLUSD",1761070093365,36.38,195.0,194.92,5.13030987]
["bitfinex","SOLUSD",1761070093668,11.69030107,194.98,194.92,11.69170275]
["bitfinex","SOLUSD",1761070093871,36.38,194.97,194.93,6.56139288]
["bitfinex","SOLUSD",1761070094087,36.38,194.97,194.95,6.56139288]
["bitfinex","SOLUSD",1761070094250,22.88,195.02,194.96,6.56139288]
["bitfinex","SOLUSD",1761070094572,36.38,195.01,194.98,6.56139288]
["bitfinex","SOLUSD",1761070094954,7.28139288,195.0,194.93,6.96139288]
["bitfinex","SOLUSD",1761070095156,7.28139288,195.0,194.94,6.56139288]
["bitfinex","SOLUSD",1761070095980,12.409861,194.99,194.93,6.56139288]
["bitfinex","SOLUSD",1761070096164,42.96139288,194.98,194.92,11.69168767]
["bitfinex","SOLUSD",1761070096367,43.68139288,194.98,194.91,0.2]
["bitfinex","SOLUSD",1761070096554,6.56139288,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761070096754,36.38,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761070096968,43.66139288,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761070097351,37.1,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761070098356,36.38,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761070098986,0.66,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761070099154,36.38,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761070099360,102.3,194.98,194.92,6.96139288]
["bitfinex","SOLUSD",1761070099563,36.38,194.97,194.94,6.56139288]
["bitfinex","SOLUSD",1761070099975,36.38,194.97,194.93,6.96139288]
["bitfinex","SOLUSD",1761070100277,41.5090171,194.97,194.92,6.56139288]
["bitfinex","SOLUSD",1761070100581,6.56139288,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761070100873,42.94139288,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070101486,43.60139288,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070101971,37.04,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070102185,43.60139288,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070104053,48.73170275,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070104668,42.94139288,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070105173,36.38,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070106169,36.36,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070107982,22.88,194.96,194.91,12.29194974]
["bitfinex","SOLUSD",1761070108182,36.36,194.95,194.91,12.29194974]
["bitfinex","SOLUSD",1761070108489,36.36,194.95,194.91,11.89194974]
["bitfinex","SOLUSD",1761070108865,36.36,194.94,194.91,5.33055686]
["bitfinex","SOLUSD",1761070109181,36.36,194.94,194.91,12.29194974]
["bitfinex","SOLUSD",1761070109364,36.36,194.94,194.93,6.56139288]
["bitfinex","SOLUSD",1761070109981,108.08875434,194.98,194.93,6.56139288]
["bitfinex","SOLUSD",1761070110186,37.02,194.97,194.92,6.56139288]
["bitfinex","SOLUSD",1761070110361,37.02,194.97,194.92,11.69159516]
["bitfinex","SOLUSD",1761070110565,7.22139288,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761070111073,0.66,194.95,194.91,5.33043237]
["bitfinex","SOLUSD",1761070111268,36.36,194.94,194.91,11.89182525]
["bitfinex","SOLUSD",1761070112288,36.36,194.94,194.91,5.33043237]
["bitfinex","SOLUSD",1761070112785,36.36,194.94,194.91,11.89182525]
["bitfinex","SOLUSD",1761070113581,36.36,194.94,194.93,6.56139288]
["bitfinex","SOLUSD",1761070114366,37.04,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761070114572,36.36,194.94,194.92,6.56139288]
["bitfinex","SOLUSD",1761070114887,36.36,194.94,194.93,6.56139288]
["bitfinex","SOLUSD",1761070115781,2.68090031,194.98,194.93,6.96139288]
["bitfinex","SOLUSD",1761070116085,2.68090031,194.98,194.91,18.15693984]
["bitfinex","SOLUSD",1761070116086,37.04,194.97,194.92,6.56139288]
["bitfinex","SOLUSD",1761070116300,37.04,194.97,194.93,6.56139288]
["bitfinex","SOLUSD",1761070116604,0.68,194.96,194.92,6.56139288]
["bitfinex","SOLUSD",1761070117798,2.68083531,194.98,194.95,6.56139288]
["bitfinex","SOLUSD",1761070117980,36.42,194.97,194.95,6.56139288]
["bitfinex","SOLUSD",1761070118480,36.42,194.97,194.95,11.69087822]
["bitfinex","SOLUSD",1761070118686,36.42,194.97,194.93,0.4]
["bitfinex","SOLUSD",1761070118867,36.42,194.97,194.95,9.86035038]
["bitfinex","SOLUSD",1761070119873,36.42,194.97,194.94,9.86035038]
["bitfinex","SOLUSD",1761070120690,36.42,194.97,194.94,4.10908001]
["bitfinex","SOLUSD",1761070120902,36.42,194.97,194.96,4.10908001]
["bitfinex","SOLUSD",1761070121072,36.42,194.97,194.95,4.10908001]
["bitfinex","SOLUSD",1761070121580,36.42,194.97,194.96,4.10908001]
["bitfinex","SOLUSD",1761070121769,36.42,194.97,194.96,9.23833729]
["bitfinex","SOLUSD",1761070121971,36.42,194.97,194.96,9.63833729]
["bitfinex","SOLUSD",1761070122166,36.42,194.97,194.96,9.23833729]
["bitfinex","SOLUSD",1761070122788,36.42,194.97,194.96,15.38791537]
["bitfinex","SOLUSD",1761070123180,36.38,194.99,194.96,28.21105857]
["bitfinex","SOLUSD",1761070123374,36.38,194.99,194.98,9.85865809]
["bitfinex","SOLUSD",1761070123788,36.38,194.99,194.98,14.98738924]
["bitfinex","SOLUSD",1761070129597,36.38,194.99,194.93,22.88]
["bitfinex","SOLUSD",1761070129598,36.38,194.99,194.97,9.85865809]
["bitfinex","SOLUSD",1761070130180,36.38,194.99,194.98,9.85865809]
["bitfinex","SOLUSD",1761070130376,0.68,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761070130687,0.68,194.98,194.95,9.85865809]
["bitfinex","SOLUSD",1761070130885,0.68,194.98,194.94,14.98844161]
["bitfinex","SOLUSD",1761070131412,0.68,194.98,194.93,14.98866699]
["bitfinex","SOLUSD",1761070131613,0.68,194.98,194.92,5.13027974]
["bitfinex","SOLUSD",1761070131614,5.1289942,194.97,194.92,5.13027974]
["bitfinex","SOLUSD",1761070131808,36.34,194.96,194.93,9.85865809]
["bitfinex","SOLUSD",1761070133106,37.02,194.96,194.93,9.85865809]
["bitfinex","SOLUSD",1761070133399,37.02,194.96,194.92,5.13027974]
["bitfinex","SOLUSD",1761070133400,36.34,194.96,194.92,5.13027974]
["bitfinex","SOLUSD",1761070133584,0.68,194.95,194.93,9.85865809]
["bitfinex","SOLUSD",1761070134304,36.34,194.96,194.93,14.98869048]
["bitfinex","SOLUSD",1761070135398,37.02,194.96,194.93,14.98869048]
["bitfinex","SOLUSD",1761070136306,42.14930123,194.96,194.93,9.85865809]
["bitfinex","SOLUSD",1761070136489,0.68,194.95,194.93,9.85865809]
["bitfinex","SOLUSD",1761070137185,0.68,194.95,194.91,15.189182]
["bitfinex","SOLUSD",1761070137701,0.68,194.95,194.91,10.05865809]
["bitfinex","SOLUSD",1761070138091,0.68,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761070138294,5.12978352,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761070138493,36.34,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761070139801,37.02,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761070140304,0.68,194.97,194.92,9.85865809]
["bitfinex","SOLUSD",1761070140512,36.34,194.96,194.93,9.85865809]
["bitfinex","SOLUSD",1761070140694,36.34,194.96,194.91,5.3304364]
["bitfinex","SOLUSD",1761070140903,0.68,194.95,194.92,9.85865809]
["bitfinex","SOLUSD",1761070141822,36.34,194.96,194.94,9.85865809]
["bitfinex","SOLUSD",1761070142384,36.34,194.96,194.93,9.85865809]
["bitfinex","SOLUSD",1761070142602,36.34,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761070142603,0.68,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761070142806,4.79106076,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761070143408,4.82106076,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761070143610,40.45106076,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761070143912,41.16106076,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761070144113,0.71,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070144287,36.34,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761070145187,0.71,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070146105,37.05,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070146607,36.34,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070147517,36.34,194.92,194.91,9.44163384]
["bitfinex","SOLUSD",1761070147816,36.34,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070149296,102.3,194.95,194.91,9.44163384]
["bitfinex","SOLUSD",1761070149504,102.3,194.95,194.91,5.33057308]
["bitfinex","SOLUSD",1761070149505,37.07,194.94,194.91,5.33057308]
["bitfinex","SOLUSD",1761070149905,37.07,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761070149906,0.71,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761070153816,36.36,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761070154016,36.36,194.93,194.91,5.33050577]
["bitfinex","SOLUSD",1761070154201,36.36,194.93,194.91,9.44156653]
["bitfinex","SOLUSD",1761070154410,102.3,194.95,194.92,9.24127581]
["bitfinex","SOLUSD",1761070154604,37.07,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761070154917,37.07,194.94,194.91,4.31106076]
["bitfinex","SOLUSD",1761070155092,0.71,194.93,194.91,5.33049858]
["bitfinex","SOLUSD",1761070155299,36.36,194.92,194.91,5.33049858]
["bitfinex","SOLUSD",1761070155894,0.71,194.93,194.91,5.33049858]
["bitfinex","SOLUSD",1761070156094,36.36,194.92,194.91,5.33049858]
["bitfinex","SOLUSD",1761070156324,36.36,194.92,194.91,9.44155934]
["bitfinex","SOLUSD",1761070157008,102.3,194.95,194.91,9.84155934]
["bitfinex","SOLUSD",1761070157224,102.3,194.95,194.93,4.11106076]
["bitfinex","SOLUSD",1761070157409,36.34,194.94,194.93,4.11106076]
["bitfinex","SOLUSD",1761070158501,36.34,194.94,194.93,9.24110744]
["bitfinex","SOLUSD",1761070159621,36.34,194.94,194.93,4.11106076]
["bitfinex","SOLUSD",1761070159821,36.34,194.94,194.93,9.24110744]
["bitfinex","SOLUSD",1761070161529,37.04,194.94,194.91,4.31106076]
["bitfinex","SOLUSD",1761070161727,36.34,194.94,194.92,4.11106076]
["bitfinex","SOLUSD",1761070162526,36.34,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761070166706,37.04,194.94,194.91,4.31106076]
["bitfinex","SOLUSD",1761070166907,36.34,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761070167217,0.7,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761070167533,36.34,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070167707,40.45106076,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070167904,37.04,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070171318,42.17030987,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070171808,46.28137063,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070172621,37.04,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070173317,36.34,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070173518,37.0,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070174233,69.12137063,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070175211,79.99784584,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761070175914,79.99784584,194.92,194.89,0.2]
["bitfinex","SOLUSD",1761070175915,33.75647521,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070176219,102.96,194.91,194.89,0.2]
["bitfinex","SOLUSD",1761070176535,36.34,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070176739,37.0,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070176911,0.66,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070177115,4.73807882,194.95,194.89,9.84214603]
["bitfinex","SOLUSD",1761070177336,36.34,194.94,194.9,4.11106076]
["bitfinex","SOLUSD",1761070177536,3.34125918,194.95,194.9,4.11106076]
["bitfinex","SOLUSD",1761070177713,3.34125918,194.95,194.89,5.73108527]
["bitfinex","SOLUSD",1761070177714,2.68125918,194.95,194.93,4.11106076]
["bitfinex","SOLUSD",1761070177916,102.96,194.97,194.91,5.53031365]
["bitfinex","SOLUSD",1761070177917,36.34,194.94,194.91,5.53031365]
["bitfinex","SOLUSD",1761070178115,40.45106076,194.93,194.89,0.2]
["bitfinex","SOLUSD",1761070178329,36.34,194.92,194.89,0.2]
["bitfinex","SOLUSD",1761070178525,4.11106076,194.91,194.89,0.2]
["bitfinex","SOLUSD",1761070178726,36.34,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070178917,37.0,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070179123,36.34,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070180024,0.66,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070180217,37.0,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070180617,0.66,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070181049,37.0,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070181225,0.66,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070181542,37.0,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070182324,36.34,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070182546,0.66,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070182724,37.0,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070183121,0.66,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070183525,50.06990864,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070183734,37.0,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070184136,44.32426975,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070185353,36.34,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070185955,37.0,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070186661,0.66,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070186954,37.0,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070187942,0.66,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070188132,37.0,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070189165,36.34,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070189671,37.0,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070190469,39.19343343,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070192669,37.0,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761070193868,37.0,194.9,194.88,0.2]
["bitfinex","SOLUSD",1761070193869,44.32426975,194.9,194.88,0.2]
["bitfinex","SOLUSD",1761070194057,0.66,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761070194260,2.85343343,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761070195452,0.66,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761070195752,36.34,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761070196869,37.0,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761070197268,36.34,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761070200382,2.19343343,194.94,194.88,0.8]
["bitfinex","SOLUSD",1761070200580,38.53343343,194.93,194.88,0.2]
["bitfinex","SOLUSD",1761070200778,2.19343343,194.9,194.88,0.2]
["bitfinex","SOLUSD",1761070201082,38.53343343,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761070201576,37.0,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761070201766,44.32453302,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761070203083,42.13109959,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761070204054,44.32453302,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761070204469,44.32453302,194.89,194.87,0.2]
["bitfinex","SOLUSD",1761070204470,10.87647521,194.88,194.87,0.2]
["bitfinex","SOLUSD",1761070204659,22.88,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761070204869,62.05343343,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761070205980,67.18532299,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761070206180,64.99188956,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761070206387,67.18532299,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761070206588,64.33188956,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761070206763,41.45188956,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761070206959,42.11188956,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761070207179,52.98836477,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761070207985,78.0617982,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761070208564,80.74484146,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761070208982,33.75647521,194.82,194.73,0.1]
["bitfinex","SOLUSD",1761070209200,2.19343343,194.74,194.73,0.1]
["bitfinex","SOLUSD",1761070209480,39.19343343,194.74,194.73,0.1]
["bitfinex","SOLUSD",1761070209673,50.06990864,194.74,194.73,0.1]
["bitfinex","SOLUSD",1761070210092,55.2049605,194.74,194.73,0.1]
["bitfinex","SOLUSD",1761070211387,33.75647521,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761070211589,36.60990864,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761070211777,72.94990864,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761070212090,34.41647521,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761070212297,61.41343343,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761070212466,59.22,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761070212788,36.34,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761070213162,2.85343343,194.74,194.71,0.2]
["bitfinex","SOLUSD",1761070213485,39.19343343,194.73,194.71,0.2]
["bitfinex","SOLUSD",1761070213694,2.19343343,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761070214077,7.32901272,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761070214279,21.05892136,194.72,194.7,0.2]
["bitfinex","SOLUSD",1761070214484,52.26334207,194.71,194.69,0.2]
["bitfinex","SOLUSD",1761070214678,38.80334207,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761070215313,33.75647521,194.66,194.45,5.66073602]
["bitfinex","SOLUSD",1761070215496,33.75647521,194.66,194.4,0.71]
["bitfinex","SOLUSD",1761070215497,2.19343343,194.53,194.49,0.71]
["bitfinex","SOLUSD",1761070215806,38.53343343,194.52,194.49,0.71]
["bitfinex","SOLUSD",1761070216008,36.34,194.51,194.49,0.71]
["bitfinex","SOLUSD",1761070216382,36.34,194.51,194.49,5.85157829]
["bitfinex","SOLUSD",1761070216586,2.19343343,194.54,194.49,5.85157829]
["bitfinex","SOLUSD",1761070216908,2.19343343,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761070217087,2.19343343,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761070217402,36.34,194.52,194.5,0.71]
["bitfinex","SOLUSD",1761070218105,36.34,194.52,194.5,5.85137254]
["bitfinex","SOLUSD",1761070218283,36.34,194.52,194.51,0.71]
["bitfinex","SOLUSD",1761070218788,36.34,194.52,194.5,5.14137254]
["bitfinex","SOLUSD",1761070219022,41.84527306,194.52,194.5,0.69]
["bitfinex","SOLUSD",1761070219186,5.50527306,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761070219510,36.34,194.52,194.47,0.69]
["bitfinex","SOLUSD",1761070219820,41.86527306,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761070220011,36.36,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761070220303,5.50527306,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761070220704,5.50527306,194.54,194.49,0.69]
["bitfinex","SOLUSD",1761070220889,22.88,194.57,194.49,0.69]
["bitfinex","SOLUSD",1761070220890,36.36,194.53,194.49,6.19527306]
["bitfinex","SOLUSD",1761070221091,36.36,194.52,194.5,5.50527306]
["bitfinex","SOLUSD",1761070221290,36.36,194.51,194.5,6.19527306]
["bitfinex","SOLUSD",1761070221490,36.36,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1761070221692,36.36,194.51,194.5,5.50527306]
["bitfinex","SOLUSD",1761070222102,36.36,194.51,194.5,11.33666123]
["bitfinex","SOLUSD",1761070225695,36.38,194.55,194.5,24.19013166]
["bitfinex","SOLUSD",1761070225895,36.38,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761070227023,36.38,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761070227222,36.38,194.54,194.53,5.50527306]
["bitfinex","SOLUSD",1761070227403,36.38,194.54,194.53,6.19527306]
["bitfinex","SOLUSD",1761070229597,36.38,194.54,194.53,11.33586834]
["bitfinex","SOLUSD",1761070229836,102.3,194.6,194.53,24.18735654]
["bitfinex","SOLUSD",1761070230022,102.3,194.6,194.54,0.69]
["bitfinex","SOLUSD",1761070230023,36.38,194.59,194.54,0.69]
["bitfinex","SOLUSD",1761070230910,36.38,194.59,194.56,22.88]
["bitfinex","SOLUSD",1761070231223,102.3,194.66,194.58,5.50527306]
["bitfinex","SOLUSD",1761070231425,36.38,194.65,194.6,5.50527306]
["bitfinex","SOLUSD",1761070231621,37.06,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1761070231808,37.06,194.65,194.6,11.3340192]
["bitfinex","SOLUSD",1761070232008,37.06,194.65,194.6,0.69]
["bitfinex","SOLUSD",1761070232214,5.50527306,194.63,194.57,5.50527306]
["bitfinex","SOLUSD",1761070232413,6.18527306,194.64,194.58,5.50527306]
["bitfinex","SOLUSD",1761070232608,0.68,194.64,194.59,5.50527306]
["bitfinex","SOLUSD",1761070232925,0.68,194.64,194.6,5.50527306]
["bitfinex","SOLUSD",1761070233322,0.68,194.64,194.59,6.21527306]
["bitfinex","SOLUSD",1761070233726,0.68,194.64,194.59,11.35410752]
["bitfinex","SOLUSD",1761070233924,102.3,194.63,194.55,5.8500662]
["bitfinex","SOLUSD",1761070234138,5.50527306,194.62,194.56,5.50527306]
["bitfinex","SOLUSD",1761070234305,36.38,194.61,194.56,5.50527306]
["bitfinex","SOLUSD",1761070234505,36.38,194.61,194.56,6.21527306]
["bitfinex","SOLUSD",1761070234717,102.3,194.63,194.6,5.50527306]
["bitfinex","SOLUSD",1761070234921,36.38,194.62,194.61,5.50527306]
["bitfinex","SOLUSD",1761070235404,36.38,194.62,194.59,5.50527306]
["bitfinex","SOLUSD",1761070235914,36.38,194.62,194.59,10.64420024]
["bitfinex","SOLUSD",1761070236310,36.38,194.62,194.59,5.84892718]
["bitfinex","SOLUSD",1761070236509,36.38,194.62,194.58,5.50527306]
["bitfinex","SOLUSD",1761070236714,102.98,194.68,194.61,5.50527306]
["bitfinex","SOLUSD",1761070237036,42.56527306,194.67,194.61,5.50527306]
["bitfinex","SOLUSD",1761070237215,5.50527306,194.65,194.6,5.50527306]
["bitfinex","SOLUSD",1761070237420,0.68,194.64,194.6,5.50527306]
["bitfinex","SOLUSD",1761070237610,36.38,194.63,194.6,5.50527306]
["bitfinex","SOLUSD",1761070237809,36.38,194.63,194.6,11.3539106]
["bitfinex","SOLUSD",1761070238018,22.88,194.69,194.62,5.50527306]
["bitfinex","SOLUSD",1761070238338,31.14626545,194.7,194.61,0.71]
["bitfinex","SOLUSD",1761070238339,36.38,194.68,194.65,5.50527306]
["bitfinex","SOLUSD",1761070238552,36.38,194.68,194.66,5.50527306]
["bitfinex","SOLUSD",1761070238849,27.78,194.7,194.67,6.21527306]
["bitfinex","SOLUSD",1761070239003,6.18527306,194.78,194.69,5.50527306]
["bitfinex","SOLUSD",1761070239211,6.18527306,194.78,194.73,5.50527306]
["bitfinex","SOLUSD",1761070239212,36.38,194.77,194.73,5.50527306]
["bitfinex","SOLUSD",1761070239614,36.38,194.77,194.73,6.21527306]
["bitfinex","SOLUSD",1761070239823,36.38,194.76,194.75,10.64006124]
["bitfinex","SOLUSD",1761070240330,36.38,194.76,194.75,11.35006124]
["bitfinex","SOLUSD",1761070242837,36.38,194.76,194.75,14.07637994]
["bitfinex","SOLUSD",1761070243022,8.23159176,194.89,194.79,22.88]
["bitfinex","SOLUSD",1761070243216,36.36,194.88,194.85,8.23159176]
["bitfinex","SOLUSD",1761070243742,36.36,194.88,194.79,22.88]
["bitfinex","SOLUSD",1761070244030,37.04,194.88,194.84,8.23159176]
["bitfinex","SOLUSD",1761070244440,36.36,194.88,194.85,8.23159176]
["bitfinex","SOLUSD",1761070244810,36.36,194.88,194.82,0.71]
["bitfinex","SOLUSD",1761070245033,8.23159176,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1761070245226,8.23159176,194.79,194.72,17.97452752]
["bitfinex","SOLUSD",1761070245430,36.38,194.78,194.73,8.23159176]
["bitfinex","SOLUSD",1761070245739,36.38,194.77,194.73,8.23159176]
["bitfinex","SOLUSD",1761070246034,36.38,194.76,194.73,13.36666591]
["bitfinex","SOLUSD",1761070247539,0.68,194.75,194.7,8.23159176]
["bitfinex","SOLUSD",1761070247710,0.68,194.75,194.69,8.23159176]
["bitfinex","SOLUSD",1761070247711,8.91159176,194.75,194.69,8.23159176]
["bitfinex","SOLUSD",1761070247912,8.23159176,194.74,194.69,8.23159176]
["bitfinex","SOLUSD",1761070248112,8.23159176,194.77,194.71,8.23159176]
["bitfinex","SOLUSD",1761070248322,36.38,194.76,194.73,8.23159176]
["bitfinex","SOLUSD",1761070249519,36.38,194.76,194.73,13.36668849]
["bitfinex","SOLUSD",1761070249723,36.38,194.76,194.74,8.23159176]
["bitfinex","SOLUSD",1761070249930,36.38,194.76,194.73,13.36668849]
["bitfinex","SOLUSD",1761070250530,0.68,194.78,194.74,8.23159176]
["bitfinex","SOLUSD",1761070250729,36.38,194.75,194.74,8.23159176]
["bitfinex","SOLUSD",1761070250931,36.38,194.75,194.73,5.13509673]
["bitfinex","SOLUSD",1761070251110,36.38,194.75,194.68,22.88]
["bitfinex","SOLUSD",1761070251311,37.06,194.75,194.71,8.23159176]
["bitfinex","SOLUSD",1761070251523,8.91159176,194.74,194.69,5.13637064]
["bitfinex","SOLUSD",1761070252125,0.68,194.74,194.69,14.0779624]
["bitfinex","SOLUSD",1761070252345,0.68,194.74,194.7,8.23159176]
["bitfinex","SOLUSD",1761070253337,0.68,194.74,194.7,13.3675017]
["bitfinex","SOLUSD",1761070253635,0.68,194.74,194.69,8.23159176]
["bitfinex","SOLUSD",1761070255344,8.23159176,194.72,194.65,5.13742614]
["bitfinex","SOLUSD",1761070255644,36.36,194.71,194.66,8.94159176]
["bitfinex","SOLUSD",1761070256235,37.04,194.71,194.66,8.94159176]
["bitfinex","SOLUSD",1761070257222,37.04,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761070257842,45.27159176,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761070258033,0.68,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1761070258543,8.91159176,194.7,194.65,5.13742614]
["bitfinex","SOLUSD",1761070258753,8.23159176,194.69,194.63,13.36954582]
["bitfinex","SOLUSD",1761070259040,36.36,194.68,194.63,13.36954582]
["bitfinex","SOLUSD",1761070259424,37.04,194.68,194.63,14.07954582]
["bitfinex","SOLUSD",1761070259632,0.68,194.67,194.58,12.84772193]
["bitfinex","SOLUSD",1761070259951,8.23159176,194.65,194.59,13.37060198]
["bitfinex","SOLUSD",1761070260138,36.36,194.64,194.59,13.37060198]
["bitfinex","SOLUSD",1761070260545,36.36,194.64,194.6,0.71]
["bitfinex","SOLUSD",1761070261145,102.3,194.69,194.6,0.71]
["bitfinex","SOLUSD",1761070261146,36.36,194.69,194.63,8.23159176]
["bitfinex","SOLUSD",1761070261327,36.36,194.69,194.64,5.13769009]
["bitfinex","SOLUSD",1761070261531,37.04,194.69,194.64,13.36928185]
["bitfinex","SOLUSD",1761070261833,0.68,194.68,194.63,8.23159176]
["bitfinex","SOLUSD",1761070262215,0.68,194.68,194.63,0.71]
["bitfinex","SOLUSD",1761070262443,0.68,194.68,194.64,8.23159176]
["bitfinex","SOLUSD",1761070262646,0.68,194.68,194.63,0.71]
["bitfinex","SOLUSD",1761070262946,36.36,194.69,194.65,8.23159176]
["bitfinex","SOLUSD",1761070263143,37.06,194.69,194.65,8.23159176]
["bitfinex","SOLUSD",1761070263351,37.06,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761070263961,0.7,194.68,194.63,0.71]
["bitfinex","SOLUSD",1761070264162,8.23159176,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1761070264358,36.42,194.64,194.6,13.3703379]
["bitfinex","SOLUSD",1761070264530,45.35159176,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761070264730,8.23159176,194.61,194.54,5.1400683]
["bitfinex","SOLUSD",1761070264931,44.67159176,194.6,194.53,5.14037696]
["bitfinex","SOLUSD",1761070265279,31.11159176,194.57,194.52,5.8308208]
["bitfinex","SOLUSD",1761070265427,44.67159176,194.56,194.5,5.83125526]
["bitfinex","SOLUSD",1761070265623,44.67159176,194.56,194.45,28.02268932]
["bitfinex","SOLUSD",1761070265624,37.14,194.56,194.45,28.02268932]
["bitfinex","SOLUSD",1761070265847,22.88,194.53,194.45,0.69]
["bitfinex","SOLUSD",1761070266048,0.7,194.55,194.42,0.69]
["bitfinex","SOLUSD",1761070266049,22.88,194.49,194.42,0.69]
["bitfinex","SOLUSD",1761070266244,36.46,194.48,194.42,0.69]
["bitfinex","SOLUSD",1761070266951,36.46,194.47,194.42,8.23159176]
["bitfinex","SOLUSD",1761070267153,31.81159176,194.51,194.42,0.69]
["bitfinex","SOLUSD",1761070267371,8.23159176,194.49,194.43,13.37483097]
["bitfinex","SOLUSD",1761070267547,36.48,194.48,194.46,0.1]
["bitfinex","SOLUSD",1761070267748,0.7,194.5,194.46,0.1]
["bitfinex","SOLUSD",1761070268049,36.48,194.47,194.46,0.1]
["bitfinex","SOLUSD",1761070268250,44.71159176,194.47,194.46,0.1]
["bitfinex","SOLUSD",1761070268469,45.41159176,194.47,194.46,0.1]
["bitfinex","SOLUSD",1761070268630,68.29159176,194.47,194.46,0.1]
["bitfinex","SOLUSD",1761070268831,8.23159176,194.42,194.4,0.1]
["bitfinex","SOLUSD",1761070269050,36.5,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761070269375,22.88,194.38,194.3,0.1]
["bitfinex","SOLUSD",1761070269540,36.5,194.37,194.3,5.93660321]
["bitfinex","SOLUSD",1761070269864,36.54,194.36,194.3,18.80330418]
["bitfinex","SOLUSD",1761070270056,36.54,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761070270258,36.54,194.35,194.34,8.23159176]
["bitfinex","SOLUSD",1761070270438,0.7,194.42,194.31,0.69]
["bitfinex","SOLUSD",1761070270745,8.23159176,194.4,194.31,0.69]
["bitfinex","SOLUSD",1761070270935,22.88,194.43,194.38,8.23159176]
["bitfinex","SOLUSD",1761070271128,36.54,194.42,194.32,41.98806697]
["bitfinex","SOLUSD",1761070271326,12.85232662,194.52,194.32,41.98806697]
["bitfinex","SOLUSD",1761070271327,12.85037333,194.55,194.4,5.14403292]
["bitfinex","SOLUSD",1761070271532,8.93159176,194.5,194.44,8.23159176]
["bitfinex","SOLUSD",1761070271760,36.56,194.46,194.41,0.69]
["bitfinex","SOLUSD",1761070272165,36.56,194.46,194.45,8.23159176]
["bitfinex","SOLUSD",1761070272555,36.56,194.46,194.45,8.92159176]
["bitfinex","SOLUSD",1761070272856,36.56,194.46,194.41,8.92159176]
["bitfinex","SOLUSD",1761070273168,36.56,194.46,194.41,0.69]
["bitfinex","SOLUSD",1761070273341,36.56,194.46,194.42,0.69]
["bitfinex","SOLUSD",1761070273541,36.56,194.46,194.42,8.92159176]
["bitfinex","SOLUSD",1761070273757,36.56,194.46,194.42,0.69]
["bitfinex","SOLUSD",1761070273956,36.56,194.46,194.42,8.92159176]
["bitfinex","SOLUSD",1761070274162,36.56,194.46,194.38,23.57]
["bitfinex","SOLUSD",1761070274354,44.81159176,194.45,194.39,8.92159176]
["bitfinex","SOLUSD",1761070274666,22.88,194.41,194.36,0.69]
["bitfinex","SOLUSD",1761070274896,36.58,194.4,194.38,8.23159176]
["bitfinex","SOLUSD",1761070275335,36.58,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1761070275737,2.68768218,194.49,194.4,10.87647521]
["bitfinex","SOLUSD",1761070275942,7.84,194.48,194.45,8.23159176]
["bitfinex","SOLUSD",1761070276144,7.84,194.48,194.44,8.23159176]
["bitfinex","SOLUSD",1761070276744,7.84,194.48,194.46,8.23159176]
["bitfinex","SOLUSD",1761070276955,7.84,194.48,194.47,8.23159176]
["bitfinex","SOLUSD",1761070277368,7.84,194.48,194.47,14.06377307]
["bitfinex","SOLUSD",1761070277868,7.84,194.48,194.43,10.87647521]
["bitfinex","SOLUSD",1761070277869,7.84,194.48,194.46,5.1424452]
["bitfinex","SOLUSD",1761070278073,7.84,194.48,194.46,13.37403696]
["bitfinex","SOLUSD",1761070278375,7.84,194.48,194.46,5.8324452]
["bitfinex","SOLUSD",1761070278542,7.84,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1761070279085,8.23159176,194.44,194.38,12.8612045]
["bitfinex","SOLUSD",1761070279298,8.23159176,194.44,194.38,8.23159176]
["bitfinex","SOLUSD",1761070279460,8.23159176,194.44,194.39,8.23159176]
["bitfinex","SOLUSD",1761070279785,0.72,194.47,194.38,5.14435017]
["bitfinex","SOLUSD",1761070279984,8.23159176,194.44,194.38,0.71]
["bitfinex","SOLUSD",1761070280278,22.88,194.45,194.36,8.23159176]
["bitfinex","SOLUSD",1761070280456,22.88,194.45,194.35,5.85535631]
["bitfinex","SOLUSD",1761070280457,8.23159176,194.42,194.35,5.85535631]
["bitfinex","SOLUSD",1761070280768,36.6,194.41,194.36,0.71]
["bitfinex","SOLUSD",1761070280956,36.6,194.41,194.33,0.71]
["bitfinex","SOLUSD",1761070281581,36.6,194.41,194.33,8.94159176]
["bitfinex","SOLUSD",1761070281761,8.23159176,194.39,194.33,5.85586553]
["bitfinex","SOLUSD",1761070281956,8.23159176,194.4,194.34,8.94159176]
["bitfinex","SOLUSD",1761070282177,8.23159176,194.38,194.3,0.81]
["bitfinex","SOLUSD",1761070282359,8.23159176,194.35,194.31,5.14616424]
["bitfinex","SOLUSD",1761070282686,36.62,194.34,194.3,0.1]
["bitfinex","SOLUSD",1761070283056,31.11159176,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761070283357,8.95159176,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761070283561,0.72,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761070283856,31.83159176,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761070284055,23.6,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761070284255,23.6,194.31,194.16,12.8755721]
["bitfinex","SOLUSD",1761070284256,18.73263751,194.31,194.15,0.71]
["bitfinex","SOLUSD",1761070284484,10.87647521,194.36,194.2,8.23159176]
["bitfinex","SOLUSD",1761070284485,22.88,194.27,194.2,8.23159176]
["bitfinex","SOLUSD",1761070284658,59.8,194.27,194.22,8.23159176]
["bitfinex","SOLUSD",1761070284853,12.86225753,194.37,194.24,8.23159176]
["bitfinex","SOLUSD",1761070285153,27.8,194.41,194.21,0.71]
["bitfinex","SOLUSD",1761070285154,8.23159176,194.28,194.21,0.71]
["bitfinex","SOLUSD",1761070285476,36.94,194.27,194.24,5.14825189]
["bitfinex","SOLUSD",1761070285679,36.94,194.27,194.25,5.14786058]
["bitfinex","SOLUSD",1761070285974,36.94,194.27,194.25,5.14794777]
["bitfinex","SOLUSD",1761070286203,45.89159176,194.27,194.19,0.71]
["bitfinex","SOLUSD",1761070286485,45.89159176,194.27,194.15,0.71]
["bitfinex","SOLUSD",1761070286688,56.76806697,194.27,194.11,5.15159316]
["bitfinex","SOLUSD",1761070286867,56.76806697,194.27,194.12,0.71]
["bitfinex","SOLUSD",1761070287184,56.76806697,194.27,194.06,1.99999999]
["bitfinex","SOLUSD",1761070287375,56.76806697,194.27,193.93,77.68771351]
["bitfinex","SOLUSD",1761070287376,22.88,194.12,193.93,2.68771351]
["bitfinex","SOLUSD",1761070287581,37.02,194.11,194.06,0.71]
["bitfinex","SOLUSD",1761070287785,56.12806697,194.11,194.06,0.71]
["bitfinex","SOLUSD",1761070288084,37.02,194.11,194.06,0.71]
["bitfinex","SOLUSD",1761070288272,37.02,194.11,193.88,3.52]
["bitfinex","SOLUSD",1761070288273,22.88,194.15,194.09,5.15208602]
["bitfinex","SOLUSD",1761070288478,37.16,194.14,194.11,8.94159176]
["bitfinex","SOLUSD",1761070288684,37.16,194.14,194.12,8.23159176]
["bitfinex","SOLUSD",1761070288884,37.16,194.14,194.12,0.71]
["bitfinex","SOLUSD",1761070289196,37.16,194.14,194.13,8.94159176]
["bitfinex","SOLUSD",1761070289500,39.907,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1761070289665,39.907,194.19,194.12,0.71]
["bitfinex","SOLUSD",1761070289868,39.907,194.19,194.16,8.23159176]
["bitfinex","SOLUSD",1761070290178,2.687,194.19,194.18,8.23159176]
["bitfinex","SOLUSD",1761070290382,1e-08,194.19,194.18,8.23159176]
["bitfinex","SOLUSD",1761070290578,2.69055216,194.26,194.18,40.05318352]
["bitfinex","SOLUSD",1761070290777,2.69055216,194.26,194.25,8.23159176]
["bitfinex","SOLUSD",1761070291096,1e-08,194.26,194.25,8.23159176]
["bitfinex","SOLUSD",1761070291298,1e-08,194.26,194.25,8.94159176]
["bitfinex","SOLUSD",1761070291508,1e-08,194.26,194.25,14.0895969]
["bitfinex","SOLUSD",1761070291785,1e-08,194.26,194.25,24.96607211]
["bitfinex","SOLUSD",1761070291967,29.84,194.35,194.25,37.83608498]
["bitfinex","SOLUSD",1761070292165,29.84,194.35,194.34,8.23159176]
["bitfinex","SOLUSD",1761070292386,29.84,194.35,194.26,0.71]
["bitfinex","SOLUSD",1761070292387,29.84,194.35,194.27,10.87647521]
["bitfinex","SOLUSD",1761070292593,29.84,194.35,194.34,8.23159176]
["bitfinex","SOLUSD",1761070292766,29.84,194.35,194.25,18.01801801]
["bitfinex","SOLUSD",1761070292767,0.7,194.34,194.25,18.01801801]
["bitfinex","SOLUSD",1761070292972,37.3,194.33,194.27,8.23159176]
["bitfinex","SOLUSD",1761070293169,37.3,194.33,194.28,8.23159176]
["bitfinex","SOLUSD",1761070293371,37.32,194.38,194.32,8.23159176]
["bitfinex","SOLUSD",1761070293571,37.32,194.38,194.36,8.23159176]
["bitfinex","SOLUSD",1761070293806,37.32,194.38,194.33,18.01060052]
["bitfinex","SOLUSD",1761070293974,37.32,194.38,194.34,0.69]
["bitfinex","SOLUSD",1761070294174,0.7,194.37,194.32,8.23159176]
["bitfinex","SOLUSD",1761070294408,0.7,194.37,194.28,18.70523574]
["bitfinex","SOLUSD",1761070294612,37.34,194.38,194.29,10.87647521]
["bitfinex","SOLUSD",1761070294788,37.34,194.38,194.37,8.23159176]
["bitfinex","SOLUSD",1761070294985,0.7,194.48,194.37,8.23159176]
["bitfinex","SOLUSD",1761070295201,8.23159176,194.46,194.29,10.87647521]
["bitfinex","SOLUSD",1761070295392,8.23159176,194.43,194.37,8.23159176]
["bitfinex","SOLUSD",1761070295575,0.7,194.45,194.4,8.23159176]
["bitfinex","SOLUSD",1761070295776,0.7,194.45,194.37,18.0068591]
["bitfinex","SOLUSD",1761070296483,0.7,194.45,194.32,22.88]
["bitfinex","SOLUSD",1761070296484,0.7,194.45,194.34,5.14562107]
["bitfinex","SOLUSD",1761070296802,8.23159176,194.41,194.35,8.23159176]
["bitfinex","SOLUSD",1761070297001,45.61159176,194.41,194.35,8.23159176]
["bitfinex","SOLUSD",1761070297188,46.31159176,194.41,194.35,8.23159176]
["bitfinex","SOLUSD",1761070297384,37.38,194.41,194.36,8.23159176]
["bitfinex","SOLUSD",1761070297592,37.38,194.41,194.37,8.23159176]
["bitfinex","SOLUSD",1761070298101,37.38,194.41,194.39,8.23159176]
["bitfinex","SOLUSD",1761070298397,37.38,194.41,194.4,8.23159176]
["bitfinex","SOLUSD",1761070299283,37.36,194.45,194.4,8.23159176]
["bitfinex","SOLUSD",1761070299476,37.36,194.45,194.38,5.14456219]
["bitfinex","SOLUSD",1761070299883,37.36,194.45,194.41,8.23159176]
["bitfinex","SOLUSD",1761070300285,37.36,194.45,194.38,5.14456219]
["bitfinex","SOLUSD",1761070300488,38.06,194.45,194.38,5.14456219]
["bitfinex","SOLUSD",1761070300696,38.06,194.45,194.41,8.23159176]
["bitfinex","SOLUSD",1761070301098,37.36,194.45,194.41,8.23159176]
["bitfinex","SOLUSD",1761070301300,37.36,194.45,194.42,8.23159176]
["bitfinex","SOLUSD",1761070301485,37.36,194.45,194.44,13.37456645]
["bitfinex","SOLUSD",1761070302483,37.36,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1761070302688,37.36,194.45,194.44,5.50638962]
["bitfinex","SOLUSD",1761070302982,37.3,194.49,194.4,5.14403292]
["bitfinex","SOLUSD",1761070303198,37.3,194.49,194.44,5.50638962]
["bitfinex","SOLUSD",1761070303497,37.3,194.49,194.42,5.50638962]
["bitfinex","SOLUSD",1761070303498,6.20638962,194.48,194.42,5.50638962]
["bitfinex","SOLUSD",1761070303701,5.50638962,194.47,194.4,5.14403292]
["bitfinex","SOLUSD",1761070304006,5.50638962,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1761070304490,0.7,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761070304688,38.0,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761070304993,5.50638962,194.41,194.35,5.14535631]
["bitfinex","SOLUSD",1761070305194,0.7,194.43,194.32,5.50638962]
["bitfinex","SOLUSD",1761070305385,5.50638962,194.38,194.32,5.50638962]
["bitfinex","SOLUSD",1761070305702,37.3,194.37,194.34,5.50638962]
["bitfinex","SOLUSD",1761070305905,37.32,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761070306404,0.7,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761070306811,37.32,194.38,194.34,5.50638962]
["bitfinex","SOLUSD",1761070307503,43.52638962,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761070307702,0.7,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761070308001,6.20638962,194.37,194.31,10.65265092]
["bitfinex","SOLUSD",1761070308222,37.3,194.42,194.36,5.50638962]
["bitfinex","SOLUSD",1761070308389,37.3,194.42,194.32,0.69]
["bitfinex","SOLUSD",1761070308390,42.80638962,194.42,194.32,0.69]
["bitfinex","SOLUSD",1761070308594,6.20638962,194.41,194.32,0.69]
["bitfinex","SOLUSD",1761070309115,6.20638962,194.41,194.36,5.50638962]
["bitfinex","SOLUSD",1761070309325,0.7,194.41,194.37,5.50638962]
["bitfinex","SOLUSD",1761070309714,6.20638962,194.41,194.33,18.01060052]
["bitfinex","SOLUSD",1761070309908,6.20638962,194.41,194.36,5.50638962]
["bitfinex","SOLUSD",1761070310113,0.7,194.4,194.36,5.50638962]
["bitfinex","SOLUSD",1761070310519,37.3,194.42,194.39,5.50638962]
["bitfinex","SOLUSD",1761070310703,0.7,194.47,194.41,5.50638962]
["bitfinex","SOLUSD",1761070310895,0.7,194.47,194.42,5.50638962]
["bitfinex","SOLUSD",1761070310896,31.46,194.46,194.42,5.50638962]
["bitfinex","SOLUSD",1761070311217,5.50638962,194.44,194.38,5.50638962]
["bitfinex","SOLUSD",1761070311520,31.46,194.46,194.39,5.50638962]
["bitfinex","SOLUSD",1761070311521,6.20638962,194.45,194.39,5.50638962]
["bitfinex","SOLUSD",1761070311724,6.20638962,194.45,194.4,10.65042254]
["bitfinex","SOLUSD",1761070311900,5.50638962,194.44,194.35,0.69]
["bitfinex","SOLUSD",1761070312099,0.7,194.44,194.37,5.50638962]
["bitfinex","SOLUSD",1761070312316,5.50638962,194.42,194.36,5.50638962]
["bitfinex","SOLUSD",1761070312515,37.32,194.41,194.39,5.50638962]
["bitfinex","SOLUSD",1761070312799,37.32,194.41,194.38,5.50638962]
["bitfinex","SOLUSD",1761070313312,37.32,194.41,194.36,0.69]
["bitfinex","SOLUSD",1761070313516,0.7,194.4,194.35,18.00874289]
["bitfinex","SOLUSD",1761070313722,37.32,194.41,194.37,10.65121649]
["bitfinex","SOLUSD",1761070314112,38.02,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1761070314632,37.32,194.41,194.37,10.65121649]
["bitfinex","SOLUSD",1761070314832,37.32,194.41,194.38,5.50638962]
["bitfinex","SOLUSD",1761070315028,38.02,194.41,194.38,5.50638962]
["bitfinex","SOLUSD",1761070315231,37.32,194.41,194.37,18.00689406]
["bitfinex","SOLUSD",1761070315399,37.32,194.41,194.38,5.50638962]
["bitfinex","SOLUSD",1761070315603,37.32,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761070316216,5.50638962,194.47,194.4,11.34042254]
["bitfinex","SOLUSD",1761070316431,42.78638962,194.46,194.4,10.65042254]
["bitfinex","SOLUSD",1761070316609,43.48638962,194.46,194.4,10.65042254]
["bitfinex","SOLUSD",1761070317210,37.98,194.46,194.41,5.50638962]
["bitfinex","SOLUSD",1761070317410,37.28,194.46,194.4,5.14403292]
["bitfinex","SOLUSD",1761070317615,37.28,194.46,194.41,5.50638962]
["bitfinex","SOLUSD",1761070317803,37.28,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761070318003,37.98,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761070318236,37.98,194.46,194.42,10.64989337]
["bitfinex","SOLUSD",1761070318413,37.28,194.46,194.42,10.64989337]
["bitfinex","SOLUSD",1761070318610,37.28,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761070318914,37.98,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761070319115,37.28,194.46,194.42,10.64989337]
["bitfinex","SOLUSD",1761070320550,37.28,194.46,194.32,0.69]
["bitfinex","SOLUSD",1761070320551,5.50638962,194.43,194.32,0.69]
["bitfinex","SOLUSD",1761070320714,5.50638962,194.4,194.34,5.50638962]
["bitfinex","SOLUSD",1761070321234,5.50638962,194.41,194.35,5.50638962]
["bitfinex","SOLUSD",1761070321408,42.74638962,194.42,194.36,5.50638962]
["bitfinex","SOLUSD",1761070321613,37.24,194.42,194.38,5.50638962]
["bitfinex","SOLUSD",1761070321826,37.24,194.42,194.38,5.1445461]
["bitfinex","SOLUSD",1761070322134,37.24,194.42,194.38,10.65093572]
["bitfinex","SOLUSD",1761070322305,37.24,194.42,194.38,5.1445461]
["bitfinex","SOLUSD",1761070322509,37.24,194.42,194.39,5.50638962]
["bitfinex","SOLUSD",1761070322707,37.24,194.42,194.38,10.65093572]
["bitfinex","SOLUSD",1761070322919,37.24,194.42,194.37,12.86202017]
["bitfinex","SOLUSD",1761070322920,37.24,194.42,194.37,10.65117828]
["bitfinex","SOLUSD",1761070323119,5.50638962,194.4,194.34,5.50638962]
["bitfinex","SOLUSD",1761070323320,5.50638962,194.4,194.34,10.65198733]
["bitfinex","SOLUSD",1761070323512,42.38351787,194.42,194.33,5.50638962]
["bitfinex","SOLUSD",1761070323513,6.19638962,194.39,194.33,5.50638962]
["bitfinex","SOLUSD",1761070323716,6.19638962,194.39,194.29,5.14694528]
["bitfinex","SOLUSD",1761070323717,5.50638962,194.35,194.29,5.14694528]
["bitfinex","SOLUSD",1761070323916,37.24,194.34,194.27,5.50638962]
["bitfinex","SOLUSD",1761070324138,37.24,194.34,194.29,5.50638962]
["bitfinex","SOLUSD",1761070324437,37.24,194.34,194.27,10.65383382]
["bitfinex","SOLUSD",1761070324742,5.50638962,194.3,194.24,5.50638962]
["bitfinex","SOLUSD",1761070325044,37.22,194.29,194.24,0.69]
["bitfinex","SOLUSD",1761070325231,37.22,194.29,194.25,5.50638962]
["bitfinex","SOLUSD",1761070325415,43.41638962,194.29,194.23,5.50638962]
["bitfinex","SOLUSD",1761070325615,5.50638962,194.27,194.17,0.69]
["bitfinex","SOLUSD",1761070325816,5.50638962,194.25,194.2,5.1491899]
["bitfinex","SOLUSD",1761070326148,37.24,194.24,194.2,5.1491899]
["bitfinex","SOLUSD",1761070326516,37.24,194.24,194.14,22.88]
["bitfinex","SOLUSD",1761070326517,5.50638962,194.22,194.14,0.69]
["bitfinex","SOLUSD",1761070326816,5.50638962,194.22,194.12,5.1514527]
["bitfinex","SOLUSD",1761070326817,5.50638962,194.18,194.12,5.50638962]
["bitfinex","SOLUSD",1761070327028,42.74638962,194.18,194.12,5.50638962]
["bitfinex","SOLUSD",1761070327229,42.74638962,194.18,194.11,18.72096342]
["bitfinex","SOLUSD",1761070327230,37.24,194.18,194.11,18.72096342]
["bitfinex","SOLUSD",1761070327467,5.50638962,194.17,194.11,10.6580578]
["bitfinex","SOLUSD",1761070327645,37.24,194.18,194.14,5.50638962]
["bitfinex","SOLUSD",1761070327812,37.95,194.27,194.17,5.50638962]
["bitfinex","SOLUSD",1761070328019,37.95,194.27,194.15,0.69]
["bitfinex","SOLUSD",1761070328224,37.95,194.27,194.21,5.50638962]
["bitfinex","SOLUSD",1761070328719,5.50638962,194.22,194.11,0.69]
["bitfinex","SOLUSD",1761070328918,5.50638962,194.18,194.12,5.50638962]
["bitfinex","SOLUSD",1761070329120,37.28,194.17,194.12,5.50638962]
["bitfinex","SOLUSD",1761070329547,0.69,194.16,194.1,8.50638962]
["bitfinex","SOLUSD",1761070329926,37.28,194.17,194.1,13.65834901]
["bitfinex","SOLUSD",1761070330131,5.50638962,194.16,194.1,3.0]
["bitfinex","SOLUSD",1761070330336,5.50638962,194.14,194.1,3.0]
["bitfinex","SOLUSD",1761070330539,5.50638962,194.11,194.1,3.0]
["bitfinex","SOLUSD",1761070330741,42.78638962,194.11,194.1,3.0]
["bitfinex","SOLUSD",1761070330949,37.97,194.11,194.1,3.0]
["bitfinex","SOLUSD",1761070331241,43.47638962,194.11,194.1,3.0]
["bitfinex","SOLUSD",1761070331619,37.97,194.11,194.1,3.0]
["bitfinex","SOLUSD",1761070331947,42.78638962,194.11,194.1,3.0]
["bitfinex","SOLUSD",1761070332117,37.97,194.11,194.1,3.0]
["bitfinex","SOLUSD",1761070332321,48.62810771,194.11,194.1,3.0]
["bitfinex","SOLUSD",1761070332522,43.47638962,194.11,194.1,3.0]
["bitfinex","SOLUSD",1761070333018,37.28,194.11,194.1,3.0]
["bitfinex","SOLUSD",1761070333218,6.19638962,194.15,194.1,3.0]
["bitfinex","SOLUSD",1761070333441,5.50638962,194.12,194.1,3.0]
["bitfinex","SOLUSD",1761070333763,5.50638962,194.11,194.1,3.0]
["bitfinex","SOLUSD",1761070334044,5.50638962,194.12,194.1,3.0]
["bitfinex","SOLUSD",1761070334245,5.50638962,194.13,194.1,3.0]
["bitfinex","SOLUSD",1761070334432,5.50638962,194.11,194.1,3.0]
["bitfinex","SOLUSD",1761070334632,6.19638962,194.11,194.1,3.0]
["bitfinex","SOLUSD",1761070335245,17.07286483,194.11,194.1,3.0]
["bitfinex","SOLUSD",1761070335441,22.88,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761070335655,42.84638962,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761070335834,5.50638962,194.08,194.06,0.1]
["bitfinex","SOLUSD",1761070336028,37.34,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761070336644,37.34,194.07,194.06,5.25304544]
["bitfinex","SOLUSD",1761070336934,37.34,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761070337531,37.34,194.07,194.06,11.44943506]
["bitfinex","SOLUSD",1761070337732,37.34,194.07,194.06,5.25304544]
["bitfinex","SOLUSD",1761070338839,37.34,194.07,194.06,11.46943506]
["bitfinex","SOLUSD",1761070339231,25.57239709,194.16,194.06,24.35204868]
["bitfinex","SOLUSD",1761070339561,37.32,194.15,194.13,5.50638962]
["bitfinex","SOLUSD",1761070339772,37.32,194.16,194.14,5.50638962]
["bitfinex","SOLUSD",1761070339930,37.32,194.16,194.15,5.50638962]
["bitfinex","SOLUSD",1761070340258,37.32,194.16,194.15,6.21638962]
["bitfinex","SOLUSD",1761070340773,37.32,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761070340929,37.32,194.16,194.15,6.21638962]
["bitfinex","SOLUSD",1761070341137,37.32,194.19,194.15,6.21638962]
["bitfinex","SOLUSD",1761070341437,37.32,194.19,194.18,5.50638962]
["bitfinex","SOLUSD",1761070341852,37.32,194.19,194.18,6.21638962]
["bitfinex","SOLUSD",1761070342149,37.32,194.19,194.18,11.36625057]
["bitfinex","SOLUSD",1761070342481,37.32,194.19,194.14,0.71]
["bitfinex","SOLUSD",1761070342640,37.32,194.19,194.15,5.50638962]
["bitfinex","SOLUSD",1761070342835,5.50638962,194.16,194.1,0.71]
["bitfinex","SOLUSD",1761070343057,43.11965749,194.19,194.06,0.1]
["bitfinex","SOLUSD",1761070343058,37.32,194.15,194.12,5.50638962]
["bitfinex","SOLUSD",1761070343358,37.32,194.15,194.09,12.88011147]
["bitfinex","SOLUSD",1761070343359,37.32,194.15,194.14,5.50638962]
["bitfinex","SOLUSD",1761070343655,22.88,194.24,194.14,5.50638962]
["bitfinex","SOLUSD",1761070343656,37.32,194.18,194.14,6.21638962]
["bitfinex","SOLUSD",1761070343866,37.32,194.19,194.17,5.50638962]
["bitfinex","SOLUSD",1761070344357,37.32,194.19,194.17,5.14998391]
["bitfinex","SOLUSD",1761070344555,37.32,194.19,194.17,11.36637353]
["bitfinex","SOLUSD",1761070344931,37.32,194.19,194.17,6.21638962]
["bitfinex","SOLUSD",1761070345151,37.32,194.19,194.18,0.71]
["bitfinex","SOLUSD",1761070345349,37.32,194.19,194.18,6.21638962]
["bitfinex","SOLUSD",1761070346054,2.69098534,194.26,194.18,6.21638962]
["bitfinex","SOLUSD",1761070346277,37.3,194.25,194.21,5.50638962]
["bitfinex","SOLUSD",1761070346571,37.3,194.25,194.11,22.88]
["bitfinex","SOLUSD",1761070346572,5.50638962,194.22,194.16,5.15039142]
["bitfinex","SOLUSD",1761070346771,37.3,194.21,194.16,5.50638962]
["bitfinex","SOLUSD",1761070347267,37.3,194.21,194.16,0.71]
["bitfinex","SOLUSD",1761070347268,42.80638962,194.21,194.16,0.71]
["bitfinex","SOLUSD",1761070347568,5.50638962,194.19,194.13,5.50638962]
["bitfinex","SOLUSD",1761070348068,37.95,194.21,194.14,5.50638962]
["bitfinex","SOLUSD",1761070348366,5.50638962,194.2,194.14,6.21638962]
["bitfinex","SOLUSD",1761070348571,42.80638962,194.21,194.16,5.50638962]
["bitfinex","SOLUSD",1761070348738,37.3,194.21,194.16,5.50638962]
["bitfinex","SOLUSD",1761070348943,37.3,194.21,194.17,6.21638962]
["bitfinex","SOLUSD",1761070349547,37.3,194.21,194.18,6.21638962]
["bitfinex","SOLUSD",1761070349745,37.3,194.21,194.18,5.50638962]
["bitfinex","SOLUSD",1761070349946,37.3,194.21,194.19,0.71]
["bitfinex","SOLUSD",1761070350579,2.69098534,194.26,194.15,5.15056683]
["bitfinex","SOLUSD",1761070350862,27.84,194.35,194.15,5.15056683]
["bitfinex","SOLUSD",1761070350863,5.50638962,194.36,194.25,5.50638962]
["bitfinex","SOLUSD",1761070351072,37.32,194.33,194.3,5.50638962]
["bitfinex","SOLUSD",1761070351260,37.32,194.33,194.2,0.71]
["bitfinex","SOLUSD",1761070351261,37.32,194.33,194.31,5.50638962]
["bitfinex","SOLUSD",1761070351949,37.32,194.33,194.3,5.50638962]
["bitfinex","SOLUSD",1761070352147,22.88,194.38,194.29,0.71]
["bitfinex","SOLUSD",1761070352148,7.50638961,194.52,194.33,18.01060052]
["bitfinex","SOLUSD",1761070352352,5.50638962,194.41,194.35,5.50638962]
["bitfinex","SOLUSD",1761070352653,21.18,194.4,194.35,5.50638962]
["bitfinex","SOLUSD",1761070353067,21.18,194.4,194.36,5.50638962]
["bitfinex","SOLUSD",1761070353266,21.18,194.4,194.28,5.50638962]
["bitfinex","SOLUSD",1761070353267,0.67,194.39,194.3,6.16638962]
["bitfinex","SOLUSD",1761070353579,5.50638962,194.38,194.3,0.66]
["bitfinex","SOLUSD",1761070354071,5.50638962,194.38,194.32,5.50638962]
["bitfinex","SOLUSD",1761070354271,5.50638962,194.38,194.32,10.65242491]
["bitfinex","SOLUSD",1761070354777,5.50638962,194.38,194.32,5.14603529]
["bitfinex","SOLUSD",1761070354976,5.50638962,194.38,194.32,10.65242491]
["bitfinex","SOLUSD",1761070355179,5.50638962,194.37,194.3,0.66]
["bitfinex","SOLUSD",1761070355485,5.50638962,194.37,194.31,5.50638962]
["bitfinex","SOLUSD",1761070356151,5.50638962,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1761070356576,5.50638962,194.37,194.31,5.50638962]
["bitfinex","SOLUSD",1761070356577,107.80638962,194.37,194.31,10.65279543]
["bitfinex","SOLUSD",1761070357187,102.3,194.37,194.31,10.65279543]
["bitfinex","SOLUSD",1761070357368,107.80638962,194.37,194.31,10.65279543]
["bitfinex","SOLUSD",1761070357555,5.50638962,194.35,194.27,0.66]
["bitfinex","SOLUSD",1761070357875,37.24,194.34,194.28,5.50638962]
["bitfinex","SOLUSD",1761070358065,42.74638962,194.34,194.28,5.50638962]
["bitfinex","SOLUSD",1761070358274,37.24,194.34,194.29,10.6533349]
["bitfinex","SOLUSD",1761070358467,37.24,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761070359471,37.24,194.34,194.29,10.6533349]
["bitfinex","SOLUSD",1761070360279,37.24,194.34,194.25,18.01801801]
["bitfinex","SOLUSD",1761070360578,5.50638962,194.33,194.28,5.50638962]
["bitfinex","SOLUSD",1761070360788,42.74638962,194.34,194.28,5.50638962]
["bitfinex","SOLUSD",1761070361594,37.24,194.34,194.29,5.50638962]
["bitfinex","SOLUSD",1761070361754,37.24,194.34,194.32,5.50638962]
["bitfinex","SOLUSD",1761070362102,37.24,194.34,194.25,18.01801801]
["bitfinex","SOLUSD",1761070362257,5.50638962,194.33,194.27,5.14747516]
["bitfinex","SOLUSD",1761070362456,5.50638962,194.33,194.27,10.65386478]
["bitfinex","SOLUSD",1761070362656,43.05585709,194.34,194.27,13.42234517]
["bitfinex","SOLUSD",1761070362882,8.27487001,194.33,194.27,13.42234517]
["bitfinex","SOLUSD",1761070363084,37.24,194.34,194.28,8.27487001]
["bitfinex","SOLUSD",1761070363289,45.51487001,194.34,194.28,8.27487001]
["bitfinex","SOLUSD",1761070363489,45.51487001,194.34,194.27,18.67616306]
["bitfinex","SOLUSD",1761070363490,8.27487001,194.33,194.27,26.95103307]
["bitfinex","SOLUSD",1761070363689,8.27487001,194.3,194.26,5.14773632]
["bitfinex","SOLUSD",1761070363868,45.47487001,194.3,194.25,13.42283177]
["bitfinex","SOLUSD",1761070364075,45.47487001,194.3,194.25,5.14796176]
["bitfinex","SOLUSD",1761070364270,37.2,194.3,194.25,14.08283177]
["bitfinex","SOLUSD",1761070364781,37.2,194.3,194.26,8.93487001]
["bitfinex","SOLUSD",1761070365007,37.2,194.3,194.27,8.93487001]
["bitfinex","SOLUSD",1761070365280,37.2,194.3,194.2,22.88]
["bitfinex","SOLUSD",1761070365281,8.27487001,194.29,194.24,5.1482202]
["bitfinex","SOLUSD",1761070365474,51.29156063,194.3,194.24,5.8082202]
["bitfinex","SOLUSD",1761070365677,46.14487001,194.3,194.24,14.08309021]
["bitfinex","SOLUSD",1761070365873,46.14487001,194.3,194.25,8.27487001]
["bitfinex","SOLUSD",1761070366479,46.14487001,194.3,194.24,5.8082202]
["bitfinex","SOLUSD",1761070366480,51.29163727,194.3,194.24,5.8082202]
["bitfinex","SOLUSD",1761070366658,8.27487001,194.25,194.19,14.08446576]
["bitfinex","SOLUSD",1761070366860,45.43487001,194.24,194.19,5.14959575]
["bitfinex","SOLUSD",1761070367062,45.43487001,194.24,194.16,0.66]
["bitfinex","SOLUSD",1761070367063,37.18,194.23,194.18,8.27487001]
["bitfinex","SOLUSD",1761070367258,45.45487001,194.23,194.17,13.42499618]
["bitfinex","SOLUSD",1761070367458,8.27487001,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761070367768,8.27487001,194.22,194.06,2.09999999]
["bitfinex","SOLUSD",1761070367769,8.27487001,194.2,194.12,0.66]
["bitfinex","SOLUSD",1761070367967,45.45487001,194.19,194.13,8.27487001]
["bitfinex","SOLUSD",1761070368173,0.67,194.21,194.12,0.66]
["bitfinex","SOLUSD",1761070368174,37.18,194.18,194.12,0.66]
["bitfinex","SOLUSD",1761070368382,37.18,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1761070368573,37.18,194.18,194.13,13.42605735]
["bitfinex","SOLUSD",1761070368802,45.45487001,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1761070368987,51.27479847,194.18,194.12,8.27487001]
["bitfinex","SOLUSD",1761070369179,37.18,194.18,194.13,8.27487001]
["bitfinex","SOLUSD",1761070369570,45.45487001,194.18,194.12,13.42619183]
["bitfinex","SOLUSD",1761070370093,45.45487001,194.18,194.11,13.53919639]
["bitfinex","SOLUSD",1761070370094,8.27487001,194.13,194.07,14.08764993]
["bitfinex","SOLUSD",1761070370293,37.18,194.12,194.07,14.08764993]
["bitfinex","SOLUSD",1761070370677,37.18,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761070370879,37.18,194.12,194.08,8.93487001]
["bitfinex","SOLUSD",1761070371875,37.16,194.16,194.09,0.66]
["bitfinex","SOLUSD",1761070372289,45.43487001,194.16,194.1,8.27487001]
["bitfinex","SOLUSD",1761070372513,8.27487001,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761070373314,37.16,194.16,194.11,8.93487001]
["bitfinex","SOLUSD",1761070373798,37.16,194.16,194.12,0.66]
["bitfinex","SOLUSD",1761070373984,37.16,194.16,194.13,8.27487001]
["bitfinex","SOLUSD",1761070374520,37.16,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761070374680,0.67,194.24,194.15,5.1506567]
["bitfinex","SOLUSD",1761070375018,37.85,194.23,194.15,5.8106567]
["bitfinex","SOLUSD",1761070375179,8.27487001,194.21,194.15,5.8106567]
["bitfinex","SOLUSD",1761070375907,37.18,194.22,194.15,5.8106567]
["bitfinex","SOLUSD",1761070376079,37.18,194.23,194.18,8.27487001]
["bitfinex","SOLUSD",1761070376624,37.18,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761070377610,37.85,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761070377805,37.18,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761070378921,37.18,194.23,194.19,18.0234902]
["bitfinex","SOLUSD",1761070379223,37.18,194.23,194.15,8.93487001]
["bitfinex","SOLUSD",1761070379224,46.12487001,194.23,194.15,8.93487001]
["bitfinex","SOLUSD",1761070379428,37.85,194.23,194.17,8.27487001]
["bitfinex","SOLUSD",1761070380309,0.67,194.22,194.13,0.66]
["bitfinex","SOLUSD",1761070380511,8.27487001,194.21,194.13,8.27487001]
["bitfinex","SOLUSD",1761070380931,0.67,194.2,194.14,5.15092201]
["bitfinex","SOLUSD",1761070381133,37.2,194.19,194.14,18.02822704]
["bitfinex","SOLUSD",1761070381540,0.67,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761070381706,8.94487001,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761070382528,8.27487001,194.16,194.09,0.66]
["bitfinex","SOLUSD",1761070382703,8.27487001,194.12,194.02,0.69]
["bitfinex","SOLUSD",1761070382903,37.2,194.11,194.06,5.25304389]
["bitfinex","SOLUSD",1761070383337,0.7,194.1,194.06,5.25304389]
["bitfinex","SOLUSD",1761070383540,8.97487001,194.1,194.06,0.1]
["bitfinex","SOLUSD",1761070383830,37.2,194.11,194.06,5.253034]
["bitfinex","SOLUSD",1761070384032,37.9,194.11,194.06,5.253034]
["bitfinex","SOLUSD",1761070384214,8.27487001,194.09,194.06,0.1]
["bitfinex","SOLUSD",1761070384824,46.17487001,194.11,194.06,0.1]
["bitfinex","SOLUSD",1761070385033,46.17487001,194.11,194.06,5.25296279]
["bitfinex","SOLUSD",1761070385034,37.2,194.11,194.06,5.25296279]
["bitfinex","SOLUSD",1761070385211,37.2,194.11,194.06,13.5278328]
["bitfinex","SOLUSD",1761070385418,37.9,194.11,194.06,5.25296279]
["bitfinex","SOLUSD",1761070385621,0.7,194.1,194.06,5.25296279]
["bitfinex","SOLUSD",1761070386113,0.7,194.1,194.06,13.5278328]
["bitfinex","SOLUSD",1761070386313,0.7,194.1,194.06,5.25296279]
["bitfinex","SOLUSD",1761070387008,8.27487001,194.08,194.06,0.1]
["bitfinex","SOLUSD",1761070387209,5.85202339,194.1,194.06,0.1]
["bitfinex","SOLUSD",1761070387210,45.47487001,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761070387735,46.17487001,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761070388328,46.17487001,194.07,193.93,0.69]
["bitfinex","SOLUSD",1761070388329,69.05487001,194.07,193.93,0.69]
["bitfinex","SOLUSD",1761070388638,22.88,194.07,193.97,8.27487001]
["bitfinex","SOLUSD",1761070388829,8.27487001,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1761070389033,46.17487001,194.05,193.99,5.15490489]
["bitfinex","SOLUSD",1761070389250,8.97487001,194.05,193.99,13.4297749]
["bitfinex","SOLUSD",1761070389421,34.7,194.04,193.99,13.4297749]
["bitfinex","SOLUSD",1761070389620,34.7,194.04,193.99,27.00703713]
["bitfinex","SOLUSD",1761070389941,34.7,194.04,194.0,8.96487001]
["bitfinex","SOLUSD",1761070390315,34.7,194.04,194.0,8.27487001]
["bitfinex","SOLUSD",1761070390542,34.7,194.04,193.99,18.04216712]
["bitfinex","SOLUSD",1761070390729,34.7,194.04,193.99,18.73216712]
["bitfinex","SOLUSD",1761070391641,34.7,194.04,193.99,5.84490489]
["bitfinex","SOLUSD",1761070391945,8.97487001,194.03,193.97,5.15520034]
["bitfinex","SOLUSD",1761070392121,8.27487001,194.01,193.93,5.15624523]
["bitfinex","SOLUSD",1761070392323,45.45487001,194.0,193.93,14.12111524]
["bitfinex","SOLUSD",1761070392622,45.45487001,193.99,193.93,5.84624523]
["bitfinex","SOLUSD",1761070392827,37.18,193.99,193.94,8.27487001]
["bitfinex","SOLUSD",1761070393023,37.18,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761070393436,8.27487001,193.96,193.91,0.69]
["bitfinex","SOLUSD",1761070393753,37.18,193.95,193.91,18.73961064]
["bitfinex","SOLUSD",1761070393920,37.18,193.95,193.92,8.27487001]
["bitfinex","SOLUSD",1761070394121,37.18,193.95,193.92,8.96487001]
["bitfinex","SOLUSD",1761070394423,8.27487001,193.99,193.93,0.69]
["bitfinex","SOLUSD",1761070394627,37.18,193.98,193.93,8.96487001]
["bitfinex","SOLUSD",1761070394854,37.18,193.98,193.93,0.69]
["bitfinex","SOLUSD",1761070395355,37.18,193.98,193.91,0.69]
["bitfinex","SOLUSD",1761070395645,45.45487001,193.98,193.92,8.27487001]
["bitfinex","SOLUSD",1761070395944,45.45487001,193.98,193.91,0.69]
["bitfinex","SOLUSD",1761070396162,45.45487001,193.98,193.9,18.15039064]
["bitfinex","SOLUSD",1761070396163,8.27487001,193.96,193.9,26.42526065]
["bitfinex","SOLUSD",1761070396320,37.18,193.95,193.9,18.15039064]
["bitfinex","SOLUSD",1761070396523,37.18,193.95,193.9,27.11526065]
["bitfinex","SOLUSD",1761070396718,5.85490064,194.0,193.91,8.96487001]
["bitfinex","SOLUSD",1761070396925,37.18,193.99,193.92,8.27487001]
["bitfinex","SOLUSD",1761070397124,45.45487001,193.99,193.93,5.15649976]
["bitfinex","SOLUSD",1761070397422,45.45487001,193.99,193.91,5.15703161]
["bitfinex","SOLUSD",1761070397423,8.27487001,193.97,193.91,5.15703161]
["bitfinex","SOLUSD",1761070397629,0.7,193.98,193.91,5.15703161]
["bitfinex","SOLUSD",1761070397866,0.7,193.97,193.91,18.04961064]
["bitfinex","SOLUSD",1761070398024,8.27487001,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1761070398223,37.16,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761070398438,46.13487001,193.95,193.9,0.1]
["bitfinex","SOLUSD",1761070398644,37.86,193.95,193.91,8.27487001]
["bitfinex","SOLUSD",1761070399047,37.86,193.95,193.9,18.15051716]
["bitfinex","SOLUSD",1761070399550,0.7,193.95,193.9,18.15051716]
["bitfinex","SOLUSD",1761070399744,45.43487001,193.94,193.9,0.1]
["bitfinex","SOLUSD",1761070399953,37.14,193.93,193.9,13.53215155]
["bitfinex","SOLUSD",1761070400258,8.27487001,193.97,193.91,8.27487001]
["bitfinex","SOLUSD",1761070400437,37.14,193.96,193.91,8.27487001]
["bitfinex","SOLUSD",1761070400637,37.14,193.96,193.92,8.27487001]
["bitfinex","SOLUSD",1761070400833,37.14,193.96,193.93,8.27487001]
["bitfinex","SOLUSD",1761070401038,37.14,193.96,193.92,8.27487001]
["bitfinex","SOLUSD",1761070401252,37.14,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761070401457,37.14,193.96,193.94,8.27487001]
["bitfinex","SOLUSD",1761070402450,37.14,193.96,193.93,18.04774917]
["bitfinex","SOLUSD",1761070402650,37.14,193.96,193.94,8.27487001]
["bitfinex","SOLUSD",1761070403462,37.14,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761070404061,37.12,193.97,193.95,13.43083804]
["bitfinex","SOLUSD",1761070404266,23.75832818,194.08,193.95,13.43083804]
["bitfinex","SOLUSD",1761070404267,8.27487001,194.06,193.96,8.93487001]
["bitfinex","SOLUSD",1761070404454,37.1,194.05,194.0,8.27487001]
["bitfinex","SOLUSD",1761070404655,8.27487001,194.01,193.95,5.15596803]
["bitfinex","SOLUSD",1761070404854,32.98,194.04,193.95,5.15596803]
["bitfinex","SOLUSD",1761070405162,8.27487001,194.01,193.95,5.15596803]
["bitfinex","SOLUSD",1761070405665,0.7,194.0,193.95,8.27487001]
["bitfinex","SOLUSD",1761070405867,37.14,193.99,193.95,8.27487001]
["bitfinex","SOLUSD",1761070406050,37.14,193.99,193.93,18.04774917]
["bitfinex","SOLUSD",1761070406051,37.14,193.99,193.96,8.27487001]
["bitfinex","SOLUSD",1761070406444,37.84,193.99,193.93,5.15649976]
["bitfinex","SOLUSD",1761070406669,37.84,193.99,193.94,8.27487001]
["bitfinex","SOLUSD",1761070406871,37.14,193.99,193.93,5.15649976]
["bitfinex","SOLUSD",1761070407078,37.14,193.99,193.94,8.27487001]
["bitfinex","SOLUSD",1761070407468,37.14,193.99,193.95,8.93487001]
["bitfinex","SOLUSD",1761070407774,37.14,193.99,193.95,8.27487001]
["bitfinex","SOLUSD",1761070407948,37.84,193.99,193.94,13.43098842]
["bitfinex","SOLUSD",1761070408151,37.14,193.99,193.95,8.27487001]
["bitfinex","SOLUSD",1761070408372,37.84,193.99,193.93,5.15630275]
["bitfinex","SOLUSD",1761070408539,37.84,193.99,193.94,8.27487001]
["bitfinex","SOLUSD",1761070408739,8.97487001,193.98,193.92,13.43161832]
["bitfinex","SOLUSD",1761070409361,8.97487001,193.98,193.92,5.15674831]
["bitfinex","SOLUSD",1761070409557,14.13015023,193.98,193.92,13.43161832]
["bitfinex","SOLUSD",1761070409761,14.13015023,193.98,193.93,8.27487001]
["bitfinex","SOLUSD",1761070409762,0.7,193.98,193.93,8.27487001]
["bitfinex","SOLUSD",1761070409954,5.85518301,193.98,193.93,8.27487001]
["bitfinex","SOLUSD",1761070410154,37.14,193.99,193.94,8.27487001]
["bitfinex","SOLUSD",1761070410468,37.14,193.99,193.95,8.27487001]
["bitfinex","SOLUSD",1761070410766,37.14,193.99,193.95,8.93487001]
["bitfinex","SOLUSD",1761070410958,37.14,193.99,193.96,8.93487001]
["bitfinex","SOLUSD",1761070411557,102.3,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761070411873,37.08,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761070412254,37.08,194.02,194.0,8.93487001]
["bitfinex","SOLUSD",1761070412472,37.08,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761070412653,37.08,194.02,194.0,8.93487001]
["bitfinex","SOLUSD",1761070413170,37.08,194.02,194.01,8.93487001]
["bitfinex","SOLUSD",1761070413766,37.08,194.05,194.01,14.08924349]
["bitfinex","SOLUSD",1761070413969,37.08,194.05,194.04,8.27487001]
["bitfinex","SOLUSD",1761070414558,37.76,194.05,193.98,22.88]
["bitfinex","SOLUSD",1761070414859,8.27487001,194.01,193.95,8.27487001]
["bitfinex","SOLUSD",1761070415043,37.1,194.0,193.96,8.27487001]
["bitfinex","SOLUSD",1761070415247,37.12,193.99,193.97,8.27487001]
["bitfinex","SOLUSD",1761070415688,37.12,193.99,193.98,8.27487001]
["bitfinex","SOLUSD",1761070415887,37.12,193.99,193.97,0.66]
["bitfinex","SOLUSD",1761070416473,37.12,193.99,193.96,36.31054683]
["bitfinex","SOLUSD",1761070416653,37.8,193.99,193.92,0.66]
["bitfinex","SOLUSD",1761070416844,37.8,193.99,193.93,13.4311493]
["bitfinex","SOLUSD",1761070417048,37.8,193.99,193.93,5.15627929]
["bitfinex","SOLUSD",1761070417260,37.12,193.99,193.96,8.27487001]
["bitfinex","SOLUSD",1761070417460,37.12,193.99,193.94,0.66]
["bitfinex","SOLUSD",1761070417757,37.08,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761070417959,37.08,194.01,193.99,13.4297749]
["bitfinex","SOLUSD",1761070418173,37.08,194.01,194.0,8.27487001]
["bitfinex","SOLUSD",1761070418388,37.08,194.01,194.0,8.93487001]
["bitfinex","SOLUSD",1761070419564,37.08,194.01,194.0,14.08950918]
["bitfinex","SOLUSD",1761070419760,37.08,194.01,194.0,13.42950918]
["bitfinex","SOLUSD",1761070420365,37.08,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1761070420569,37.08,194.01,194.0,13.42950918]
["bitfinex","SOLUSD",1761070420876,37.08,194.01,193.99,18.04216712]
["bitfinex","SOLUSD",1761070421089,37.08,194.01,194.0,8.27487001]
["bitfinex","SOLUSD",1761070421956,37.08,194.01,194.0,13.42950918]
["bitfinex","SOLUSD",1761070422171,37.08,194.01,194.0,5.81463917]
["bitfinex","SOLUSD",1761070422377,37.08,194.01,194.0,14.08950918]
["bitfinex","SOLUSD",1761070422696,37.08,194.01,194.0,11.34575451]
["bitfinex","SOLUSD",1761070425278,102.3,194.08,194.0,24.23235244]
["bitfinex","SOLUSD",1761070425579,37.0,194.07,194.03,5.53111534]
["bitfinex","SOLUSD",1761070425785,37.0,194.07,194.04,5.53111534]
["bitfinex","SOLUSD",1761070425985,37.68,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1761070426159,37.68,194.07,194.02,10.68522316]
["bitfinex","SOLUSD",1761070426480,0.68,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761070426982,0.68,194.06,194.02,10.68522316]
["bitfinex","SOLUSD",1761070427358,6.21111534,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761070427776,0.68,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761070427967,0.68,194.05,194.02,10.68522316]
["bitfinex","SOLUSD",1761070428364,6.21111534,194.05,193.98,22.88]
["bitfinex","SOLUSD",1761070428575,6.21111534,194.05,193.99,5.1547068]
["bitfinex","SOLUSD",1761070428576,5.53111534,194.03,193.99,5.1547068]
["bitfinex","SOLUSD",1761070428768,36.98,194.02,193.99,5.1547068]
["bitfinex","SOLUSD",1761070428968,37.66,194.02,193.99,5.1547068]
["bitfinex","SOLUSD",1761070429280,0.68,194.01,193.99,5.1547068]
["bitfinex","SOLUSD",1761070429470,0.68,194.01,193.97,5.53111534]
["bitfinex","SOLUSD",1761070429666,36.98,194.02,193.97,10.68654208]
["bitfinex","SOLUSD",1761070429973,36.98,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761070430372,36.98,194.02,193.97,0.66]
["bitfinex","SOLUSD",1761070430570,37.66,194.02,193.98,5.53111534]
["bitfinex","SOLUSD",1761070430771,36.98,194.02,194.0,5.53111534]
["bitfinex","SOLUSD",1761070431181,36.98,194.02,194.01,5.53111534]
["bitfinex","SOLUSD",1761070431365,36.98,194.02,193.99,5.53111534]
["bitfinex","SOLUSD",1761070431770,36.98,194.02,194.0,5.53111534]
["bitfinex","SOLUSD",1761070431987,36.98,194.02,194.01,10.68548882]
["bitfinex","SOLUSD",1761070434284,36.98,194.02,194.01,6.19111534]
["bitfinex","SOLUSD",1761070435590,36.94,194.05,194.01,6.19111534]
["bitfinex","SOLUSD",1761070435765,36.94,194.05,194.04,5.53111534]
["bitfinex","SOLUSD",1761070436268,36.94,194.05,194.04,10.68469192]
["bitfinex","SOLUSD",1761070436670,36.94,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761070436877,36.94,194.05,194.04,10.68469192]
["bitfinex","SOLUSD",1761070438468,36.94,194.05,194.04,11.34469192]
["bitfinex","SOLUSD",1761070438869,36.94,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761070439091,36.94,194.05,194.04,10.68469192]
["bitfinex","SOLUSD",1761070439502,36.94,194.05,193.93,5.68256349]
["bitfinex","SOLUSD",1761070439503,48.30456053,194.05,193.93,5.68256349]
["bitfinex","SOLUSD",1761070439717,6.21111534,194.04,193.9,0.1]
["bitfinex","SOLUSD",1761070439872,5.53111534,193.96,193.9,5.63111534]
["bitfinex","SOLUSD",1761070440067,42.51111534,193.95,193.9,0.1]
["bitfinex","SOLUSD",1761070440272,36.98,193.94,193.9,0.1]
["bitfinex","SOLUSD",1761070440474,36.98,193.93,193.9,0.1]
["bitfinex","SOLUSD",1761070440787,36.98,193.92,193.9,0.1]
["bitfinex","SOLUSD",1761070440979,0.68,193.96,193.9,0.1]
["bitfinex","SOLUSD",1761070440980,36.98,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761070441593,37.66,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761070441784,37.66,193.91,193.84,5.53111534]
["bitfinex","SOLUSD",1761070442100,22.88,193.95,193.82,0.66]
["bitfinex","SOLUSD",1761070442101,36.98,193.9,193.82,0.66]
["bitfinex","SOLUSD",1761070442274,0.68,193.97,193.89,5.53111534]
["bitfinex","SOLUSD",1761070442474,0.68,193.97,193.91,5.53111534]
["bitfinex","SOLUSD",1761070442691,37.0,193.96,193.91,5.53111534]
["bitfinex","SOLUSD",1761070442973,37.0,193.96,193.92,5.53111534]
["bitfinex","SOLUSD",1761070443167,37.0,193.96,193.89,5.15756356]
["bitfinex","SOLUSD",1761070443486,37.0,193.96,193.9,0.67]
["bitfinex","SOLUSD",1761070443683,37.0,193.96,193.94,5.53111534]
["bitfinex","SOLUSD",1761070443887,37.0,193.96,193.93,5.53111534]
["bitfinex","SOLUSD",1761070444287,37.0,193.96,193.94,5.53111534]
["bitfinex","SOLUSD",1761070444484,37.0,193.96,193.9,0.67]
["bitfinex","SOLUSD",1761070444803,0.72,194.02,193.9,0.67]
["bitfinex","SOLUSD",1761070444983,5.53111534,194.03,193.97,5.53111534]
["bitfinex","SOLUSD",1761070444984,37.7,194.01,193.97,5.53111534]
["bitfinex","SOLUSD",1761070445300,37.7,194.01,193.97,10.68644728]
["bitfinex","SOLUSD",1761070445676,0.72,194.0,193.96,5.53111534]
["bitfinex","SOLUSD",1761070445873,0.72,194.0,193.95,10.68687027]
["bitfinex","SOLUSD",1761070446090,0.72,194.0,193.93,13.56099708]
["bitfinex","SOLUSD",1761070446091,0.72,194.0,193.89,22.88]
["bitfinex","SOLUSD",1761070446291,0.72,194.0,193.86,12.89528493]
["bitfinex","SOLUSD",1761070446503,5.53111534,193.93,193.87,5.53111534]
["bitfinex","SOLUSD",1761070446700,47.68529953,194.02,193.92,5.53111534]
["bitfinex","SOLUSD",1761070446999,0.72,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761070447209,0.72,194.01,193.97,10.68655174]
["bitfinex","SOLUSD",1761070447585,6.25111534,194.01,193.95,5.53111534]
["bitfinex","SOLUSD",1761070448005,0.72,194.01,193.96,5.53111534]
["bitfinex","SOLUSD",1761070448203,0.72,194.01,194.0,5.53111534]
["bitfinex","SOLUSD",1761070449696,0.72,194.01,193.98,5.15515858]
["bitfinex","SOLUSD",1761070450001,0.72,194.01,193.99,5.53111534]
["bitfinex","SOLUSD",1761070450211,37.06,194.0,193.99,5.53111534]
["bitfinex","SOLUSD",1761070450501,37.04,194.0,193.99,5.53111534]
["bitfinex","SOLUSD",1761070451114,27.86,194.06,194.0,18.0412371]
["bitfinex","SOLUSD",1761070451295,37.02,194.05,194.0,18.0412371]
["bitfinex","SOLUSD",1761070451493,37.02,194.05,194.04,5.53111534]
["bitfinex","SOLUSD",1761070451885,37.74,194.05,193.98,5.15517063]
["bitfinex","SOLUSD",1761070452106,37.02,194.05,194.01,5.53111534]
["bitfinex","SOLUSD",1761070452309,37.02,194.05,194.03,5.53111534]
["bitfinex","SOLUSD",1761070453184,37.02,194.05,194.03,10.68476258]
["bitfinex","SOLUSD",1761070453384,37.02,194.05,194.03,5.53111534]
["bitfinex","SOLUSD",1761070453797,0.72,194.04,193.97,0.67]
["bitfinex","SOLUSD",1761070453990,37.02,194.05,194.01,5.53111534]
["bitfinex","SOLUSD",1761070454483,37.02,194.05,194.03,5.53111534]
["bitfinex","SOLUSD",1761070455206,37.02,194.05,194.04,5.53111534]
["bitfinex","SOLUSD",1761070455399,27.86,194.06,194.04,5.53111534]
["bitfinex","SOLUSD",1761070455591,27.86,194.06,194.05,5.53111534]
["bitfinex","SOLUSD",1761070455798,64.86,194.06,194.05,5.53111534]
["bitfinex","SOLUSD",1761070457399,2.69301384,194.1,194.05,10.6842845]
["bitfinex","SOLUSD",1761070457587,36.98,194.09,194.07,5.53111534]
["bitfinex","SOLUSD",1761070458407,36.98,194.09,194.06,5.53111534]
["bitfinex","SOLUSD",1761070458733,36.98,194.09,194.06,0.71]
["bitfinex","SOLUSD",1761070458904,36.98,194.09,194.08,5.53111534]
["bitfinex","SOLUSD",1761070459922,36.98,194.09,194.08,11.39362976]
["bitfinex","SOLUSD",1761070460935,36.98,194.09,194.08,10.68362976]
["bitfinex","SOLUSD",1761070461126,36.98,194.09,194.08,11.39362976]
["bitfinex","SOLUSD",1761070461510,36.98,194.09,194.08,10.68362976]
["bitfinex","SOLUSD",1761070463516,36.98,194.09,194.08,11.39362976]
["bitfinex","SOLUSD",1761070463812,36.98,194.09,194.08,5.86251442]
["bitfinex","SOLUSD",1761070464017,36.98,194.09,194.08,5.53111534]
["bitfinex","SOLUSD",1761070464911,36.98,194.09,194.06,18.74539761]
["bitfinex","SOLUSD",1761070465118,36.98,194.09,194.08,5.53111534]
["bitfinex","SOLUSD",1761070465515,36.98,194.09,194.08,10.68362976]
["bitfinex","SOLUSD",1761070465716,36.98,194.09,194.08,11.39362976]
["bitfinex","SOLUSD",1761070465908,36.9,194.13,194.08,24.27491582]
["bitfinex","SOLUSD",1761070466104,36.9,194.13,194.12,5.53111534]
["bitfinex","SOLUSD",1761070467126,36.9,194.13,194.12,10.68256804]
["bitfinex","SOLUSD",1761070468005,5.84020279,194.17,194.12,5.1514527]
["bitfinex","SOLUSD",1761070468208,37.59,194.16,194.12,10.68256804]
["bitfinex","SOLUSD",1761070468715,36.88,194.15,194.12,10.68256804]
["bitfinex","SOLUSD",1761070469094,36.88,194.15,194.13,10.68211063]
["bitfinex","SOLUSD",1761070469298,36.88,194.15,194.13,5.53111534]
["bitfinex","SOLUSD",1761070470008,36.88,194.15,194.14,6.24111534]
["bitfinex","SOLUSD",1761070470421,31.24139568,194.22,194.14,6.24111534]
["bitfinex","SOLUSD",1761070470717,37.55,194.21,194.16,2.20924175]
["bitfinex","SOLUSD",1761070471216,5.83933058,194.2,194.16,2.20924175]
["bitfinex","SOLUSD",1761070471594,0.69,194.19,194.16,2.20924175]
["bitfinex","SOLUSD",1761070471918,0.69,194.2,194.16,7.3596234]
["bitfinex","SOLUSD",1761070472298,36.86,194.21,194.17,2.20924175]
["bitfinex","SOLUSD",1761070472499,36.86,194.21,194.18,2.20924175]
["bitfinex","SOLUSD",1761070472700,36.84,194.2,194.18,2.20924175]
["bitfinex","SOLUSD",1761070473314,36.84,194.2,194.19,2.20924175]
["bitfinex","SOLUSD",1761070473515,36.84,194.2,194.18,7.35901785]
["bitfinex","SOLUSD",1761070474802,0.66,194.19,194.13,12.87747561]
["bitfinex","SOLUSD",1761070475017,36.84,194.2,194.16,2.20924175]
["bitfinex","SOLUSD",1761070475610,36.84,194.2,194.17,2.20924175]
["bitfinex","SOLUSD",1761070476320,36.84,194.2,194.16,2.20924175]
["bitfinex","SOLUSD",1761070476699,36.84,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761070477328,37.5,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761070477820,37.5,194.2,194.16,2.20924175]
["bitfinex","SOLUSD",1761070478000,37.5,194.2,194.16,7.35954958]
["bitfinex","SOLUSD",1761070478200,36.84,194.2,194.16,7.35954958]
["bitfinex","SOLUSD",1761070478400,36.84,194.2,194.17,2.20924175]
["bitfinex","SOLUSD",1761070478820,36.84,194.2,194.17,7.35922697]
["bitfinex","SOLUSD",1761070479020,36.84,194.2,194.19,2.20924175]
["bitfinex","SOLUSD",1761070479415,36.84,194.2,194.18,2.20924175]
["bitfinex","SOLUSD",1761070479822,36.84,194.2,194.17,7.35922697]
["bitfinex","SOLUSD",1761070480012,36.84,194.2,194.16,5.86026902]
["bitfinex","SOLUSD",1761070480212,36.84,194.2,194.17,2.20924175]
["bitfinex","SOLUSD",1761070480414,36.78,194.19,194.17,0.71]
["bitfinex","SOLUSD",1761070480625,36.78,194.19,194.18,2.91924175]
["bitfinex","SOLUSD",1761070480921,36.78,194.19,194.18,8.0691027]
["bitfinex","SOLUSD",1761070481225,0.2,194.24,194.18,20.94375508]
["bitfinex","SOLUSD",1761070481525,36.78,194.23,194.19,0.71]
["bitfinex","SOLUSD",1761070482430,36.78,194.23,194.22,2.20924175]
["bitfinex","SOLUSD",1761070482721,36.78,194.23,194.22,3.44856219]
["bitfinex","SOLUSD",1761070482913,36.78,194.23,194.22,9.30736251]
["bitfinex","SOLUSD",1761070484034,0.2,194.24,194.22,9.30736251]
["bitfinex","SOLUSD",1761070484218,0.2,194.24,194.23,4.15856219]
["bitfinex","SOLUSD",1761070484419,0.2,194.24,194.23,3.44856219]
["bitfinex","SOLUSD",1761070484813,0.2,194.24,194.23,8.59709743]
["bitfinex","SOLUSD",1761070485751,0.2,194.24,194.23,9.30709743]
["bitfinex","SOLUSD",1761070489148,0.2,194.24,194.23,5.85853524]
["bitfinex","SOLUSD",1761070489345,0.2,194.24,194.23,9.30709743]
["bitfinex","SOLUSD",1761070489650,0.2,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1761070490146,0.2,194.24,194.21,5.14888218]
["bitfinex","SOLUSD",1761070490725,0.2,194.24,194.21,9.30744437]
["bitfinex","SOLUSD",1761070490924,0.2,194.24,194.22,3.44856219]
["bitfinex","SOLUSD",1761070491156,0.2,194.24,194.22,8.59715915]
["bitfinex","SOLUSD",1761070491354,0.2,194.24,194.22,5.14859696]
["bitfinex","SOLUSD",1761070491651,0.86,194.24,194.21,5.14904101]
["bitfinex","SOLUSD",1761070492014,0.2,194.24,194.21,5.14904101]
["bitfinex","SOLUSD",1761070492434,0.2,194.24,194.21,8.5976032]
["bitfinex","SOLUSD",1761070492840,0.2,194.24,194.21,9.3076032]
["bitfinex","SOLUSD",1761070493351,0.2,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1761070496124,0.2,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1761070496332,0.2,194.24,194.23,3.44856219]
["bitfinex","SOLUSD",1761070496544,0.2,194.24,194.23,0.71]
["bitfinex","SOLUSD",1761070496736,0.2,194.24,194.23,3.44856219]
["bitfinex","SOLUSD",1761070497939,0.2,194.24,194.23,9.30709743]
["bitfinex","SOLUSD",1761070498951,0.2,194.24,194.23,8.59709743]
["bitfinex","SOLUSD",1761070499333,0.2,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1761070500263,6.00834444,194.24,194.18,8.59824046]
["bitfinex","SOLUSD",1761070500552,3.44856219,194.21,194.15,3.44856219]
["bitfinex","SOLUSD",1761070500756,3.44856219,194.19,194.13,3.44856219]
["bitfinex","SOLUSD",1761070501050,36.76,194.2,194.15,8.59921889]
["bitfinex","SOLUSD",1761070501360,36.76,194.2,194.16,3.44856219]
["bitfinex","SOLUSD",1761070501522,0.2,194.24,194.19,3.44856219]
["bitfinex","SOLUSD",1761070501728,36.76,194.23,194.19,3.44856219]
["bitfinex","SOLUSD",1761070502051,3.44856219,194.22,194.15,5.1506567]
["bitfinex","SOLUSD",1761070502227,0.66,194.22,194.15,8.59921889]
["bitfinex","SOLUSD",1761070502430,0.66,194.21,194.15,8.59921889]
["bitfinex","SOLUSD",1761070502625,4.10856219,194.21,194.15,8.59921889]
["bitfinex","SOLUSD",1761070502847,36.76,194.23,194.15,5.1506567]
["bitfinex","SOLUSD",1761070502848,4.14856219,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761070503154,8.59854503,194.18,194.11,8.60028028]
["bitfinex","SOLUSD",1761070503363,3.44856219,194.16,194.1,3.44856219]
["bitfinex","SOLUSD",1761070503529,36.76,194.17,193.93,131.84]
["bitfinex","SOLUSD",1761070503530,3.44856219,194.14,194.08,3.44856219]
["bitfinex","SOLUSD",1761070503728,3.44856219,194.14,194.07,3.44856219]
["bitfinex","SOLUSD",1761070503930,0.7,194.13,194.07,3.44856219]
["bitfinex","SOLUSD",1761070504144,36.76,194.12,194.09,3.44856219]
["bitfinex","SOLUSD",1761070504335,36.76,194.11,194.09,3.44856219]
["bitfinex","SOLUSD",1761070504856,4.14856219,194.22,194.1,7.58712438]
["bitfinex","SOLUSD",1761070505060,0.2,194.24,194.19,3.44856219]
["bitfinex","SOLUSD",1761070505359,36.76,194.23,194.2,3.44856219]
["bitfinex","SOLUSD",1761070505737,36.76,194.23,194.21,3.44856219]
["bitfinex","SOLUSD",1761070505940,37.46,194.23,194.17,0.69]
["bitfinex","SOLUSD",1761070506159,0.7,194.22,194.18,3.44856219]
["bitfinex","SOLUSD",1761070506358,36.76,194.23,194.19,3.44856219]
["bitfinex","SOLUSD",1761070506657,36.76,194.23,194.15,0.69]
["bitfinex","SOLUSD",1761070506658,36.76,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761070507156,0.2,194.24,194.22,4.13856219]
["bitfinex","SOLUSD",1761070507348,0.2,194.24,194.23,3.44856219]
["bitfinex","SOLUSD",1761070508462,0.2,194.24,194.22,5.14878827]
["bitfinex","SOLUSD",1761070508636,0.2,194.24,194.22,8.59735046]
["bitfinex","SOLUSD",1761070509441,0.2,194.24,194.22,5.14878827]
["bitfinex","SOLUSD",1761070509641,0.2,194.24,194.22,8.59735046]
["bitfinex","SOLUSD",1761070510335,0.2,194.24,194.22,5.14878827]
["bitfinex","SOLUSD",1761070510536,0.2,194.24,194.18,0.69]
["bitfinex","SOLUSD",1761070510537,0.9,194.24,194.19,3.44856219]
["bitfinex","SOLUSD",1761070510759,6.04835444,194.24,194.18,13.43238703]
["bitfinex","SOLUSD",1761070510940,0.9,194.24,194.19,8.28252608]
["bitfinex","SOLUSD",1761070511354,0.7,194.23,194.19,8.28252608]
["bitfinex","SOLUSD",1761070511559,36.76,194.22,194.19,8.28252608]
["bitfinex","SOLUSD",1761070511745,36.76,194.22,194.21,8.28252608]
["bitfinex","SOLUSD",1761070512062,0.2,194.24,194.21,8.28252608]
["bitfinex","SOLUSD",1761070512274,0.2,194.24,194.19,0.69]
["bitfinex","SOLUSD",1761070512440,0.9,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761070512635,0.7,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761070513279,0.2,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761070513439,0.9,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761070513643,0.2,194.24,194.2,13.43185666]
["bitfinex","SOLUSD",1761070513953,0.2,194.24,194.23,8.28252608]
["bitfinex","SOLUSD",1761070514152,1e-08,194.24,194.23,19.15900129]
["bitfinex","SOLUSD",1761070514389,0.2,194.27,194.24,10.87647521]
["bitfinex","SOLUSD",1761070514555,0.2,194.27,194.26,8.28252608]
["bitfinex","SOLUSD",1761070515262,0.2,194.27,194.24,5.14824828]
["bitfinex","SOLUSD",1761070515587,0.2,194.27,194.26,8.28252608]
["bitfinex","SOLUSD",1761070515982,0.2,194.27,194.26,0.69]
["bitfinex","SOLUSD",1761070516155,0.2,194.27,194.26,8.97252608]
["bitfinex","SOLUSD",1761070516484,0.2,194.27,194.26,14.12026622]
["bitfinex","SOLUSD",1761070516678,0.2,194.27,194.26,13.43026622]
["bitfinex","SOLUSD",1761070517457,0.2,194.27,194.24,5.83801822]
["bitfinex","SOLUSD",1761070517652,0.2,194.27,194.24,5.14801822]
["bitfinex","SOLUSD",1761070517867,0.2,194.27,194.26,8.28252608]
["bitfinex","SOLUSD",1761070518064,1e-08,194.27,194.26,8.97252608]
["bitfinex","SOLUSD",1761070518460,1e-08,194.27,194.26,47.87674143]
["bitfinex","SOLUSD",1761070519380,1e-08,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761070519562,1e-08,194.27,194.26,13.43026622]
["bitfinex","SOLUSD",1761070519877,1e-08,194.27,194.26,14.09026622]
["bitfinex","SOLUSD",1761070521178,1e-08,194.27,194.26,13.43026622]
["bitfinex","SOLUSD",1761070521370,1e-08,194.27,194.26,8.28252608]
["bitfinex","SOLUSD",1761070521684,1e-08,194.27,194.26,8.94252608]
["bitfinex","SOLUSD",1761070522068,1e-08,194.27,194.26,8.28252608]
["bitfinex","SOLUSD",1761070522657,1e-08,194.27,194.26,36.31026622]
["bitfinex","SOLUSD",1761070522980,1e-08,194.27,194.26,47.84674143]
["bitfinex","SOLUSD",1761070524569,1e-08,194.27,194.26,47.18674143]
["bitfinex","SOLUSD",1761070524972,1e-08,194.27,194.26,47.84674143]
["bitfinex","SOLUSD",1761070528480,1e-08,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761070528667,0.71000001,194.27,194.24,5.1480178]
["bitfinex","SOLUSD",1761070529089,1e-08,194.27,194.25,8.28252608]
["bitfinex","SOLUSD",1761070529388,1e-08,194.27,194.26,13.43026622]
["bitfinex","SOLUSD",1761070529679,1e-08,194.27,194.24,5.14821021]
["bitfinex","SOLUSD",1761070529873,0.71000001,194.27,194.24,13.43073629]
["bitfinex","SOLUSD",1761070530262,0.71000001,194.27,194.2,10.87647521]
["bitfinex","SOLUSD",1761070530461,0.71000001,194.27,194.21,13.43159152]
["bitfinex","SOLUSD",1761070530660,8.28252608,194.23,194.12,0.66]
["bitfinex","SOLUSD",1761070530861,8.28252608,194.23,194.16,8.28252608]
["bitfinex","SOLUSD",1761070531090,0.71,194.22,194.17,8.28252608]
["bitfinex","SOLUSD",1761070531464,0.71,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1761070531668,0.71,194.22,194.18,13.43238703]
["bitfinex","SOLUSD",1761070531875,8.28252608,194.21,194.13,10.87647521]
["bitfinex","SOLUSD",1761070532085,8.28252608,194.21,194.14,8.28252608]
["bitfinex","SOLUSD",1761070532389,0.71,194.23,194.18,8.28252608]
["bitfinex","SOLUSD",1761070532892,0.69,194.25,194.21,8.28252608]
["bitfinex","SOLUSD",1761070533090,36.74,194.24,194.2,8.28252608]
["bitfinex","SOLUSD",1761070533593,0.69,194.23,194.19,5.1493798]
["bitfinex","SOLUSD",1761070534968,36.74,194.24,194.2,8.28252608]
["bitfinex","SOLUSD",1761070535377,37.43,194.24,194.2,8.28252608]
["bitfinex","SOLUSD",1761070535584,0.69,194.23,194.2,8.28252608]
["bitfinex","SOLUSD",1761070535770,0.69,194.23,194.18,18.71451333]
["bitfinex","SOLUSD",1761070536170,0.69,194.23,194.2,8.28252608]
["bitfinex","SOLUSD",1761070536380,36.74,194.24,194.2,8.28252608]
["bitfinex","SOLUSD",1761070536980,37.43,194.24,194.2,13.43172583]
["bitfinex","SOLUSD",1761070537472,37.43,194.24,194.22,8.28252608]
["bitfinex","SOLUSD",1761070537473,36.74,194.24,194.22,8.28252608]
["bitfinex","SOLUSD",1761070537701,37.43,194.24,194.2,26.30505229]
["bitfinex","SOLUSD",1761070538798,0.69,194.23,194.19,5.14957956]
["bitfinex","SOLUSD",1761070539093,8.97252608,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1761070539274,0.69,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1761070539473,8.28252608,194.19,194.11,12.87912083]
["bitfinex","SOLUSD",1761070539696,36.74,194.18,194.13,8.28252608]
["bitfinex","SOLUSD",1761070539898,16.1718733,194.22,194.15,8.28252608]
["bitfinex","SOLUSD",1761070540209,36.74,194.18,194.14,8.28252608]
["bitfinex","SOLUSD",1761070540771,36.74,194.18,194.15,8.28252608]
["bitfinex","SOLUSD",1761070541084,36.74,194.18,194.15,13.43301081]
["bitfinex","SOLUSD",1761070541400,36.74,194.19,194.16,8.97252608]
["bitfinex","SOLUSD",1761070541612,36.74,194.19,194.16,8.28252608]
["bitfinex","SOLUSD",1761070542025,0.69,194.18,194.15,5.15048473]
["bitfinex","SOLUSD",1761070542315,0.69,194.22,194.16,8.28252608]
["bitfinex","SOLUSD",1761070542511,36.74,194.21,194.18,8.28252608]
["bitfinex","SOLUSD",1761070542688,36.74,194.21,194.19,8.28252608]
["bitfinex","SOLUSD",1761070543004,15.47708102,194.28,194.2,16.39715401]
["bitfinex","SOLUSD",1761070543198,36.74,194.26,194.23,5.5206788]
["bitfinex","SOLUSD",1761070544119,36.74,194.26,194.24,5.5206788]
["bitfinex","SOLUSD",1761070544920,36.74,194.26,194.25,5.5206788]
["bitfinex","SOLUSD",1761070545119,0.2,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761070545307,0.2,194.29,194.26,11.35841894]
["bitfinex","SOLUSD",1761070545908,0.2,194.29,194.26,10.66841894]
["bitfinex","SOLUSD",1761070546101,0.2,194.29,194.26,11.35841894]
["bitfinex","SOLUSD",1761070548615,0.2,194.29,194.26,22.23489415]
["bitfinex","SOLUSD",1761070548801,0.2,194.29,194.26,21.54489415]
["bitfinex","SOLUSD",1761070549016,0.2,194.29,194.26,10.66841894]
["bitfinex","SOLUSD",1761070549213,0.2,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761070549435,0.69000001,194.27,194.22,10.87647521]
["bitfinex","SOLUSD",1761070549637,1e-08,194.27,194.24,5.5206788]
["bitfinex","SOLUSD",1761070549829,1e-08,194.27,194.25,5.5206788]
["bitfinex","SOLUSD",1761070550138,1e-08,194.27,194.24,5.5206788]
["bitfinex","SOLUSD",1761070550307,1e-08,194.27,194.24,6.2106788]
["bitfinex","SOLUSD",1761070550510,1e-08,194.27,194.25,5.5206788]
["bitfinex","SOLUSD",1761070550813,1e-08,194.27,194.24,6.2106788]
["bitfinex","SOLUSD",1761070551028,1e-08,194.27,194.26,5.5206788]
["bitfinex","SOLUSD",1761070551229,1e-08,194.27,194.26,21.54489415]
["bitfinex","SOLUSD",1761070551405,1e-08,194.27,194.26,22.23489415]
["bitfinex","SOLUSD",1761070555138,1e-08,194.27,194.26,16.71421535]
["bitfinex","SOLUSD",1761070555313,1e-08,194.27,194.26,22.23489415]
["bitfinex","SOLUSD",1761070556422,1e-08,194.27,194.26,16.71421535]
["bitfinex","SOLUSD",1761070556628,1e-08,194.27,194.26,22.23489415]
["bitfinex","SOLUSD",1761070556824,1e-08,194.27,194.26,18.92053225]
["bitfinex","SOLUSD",1761070557938,1e-08,194.27,194.26,7.35405704]
["bitfinex","SOLUSD",1761070558110,1e-08,194.27,194.26,8.04405704]
["bitfinex","SOLUSD",1761070559442,1e-08,194.27,194.26,25.7763169]
["bitfinex","SOLUSD",1761070559653,1e-08,194.27,194.21,36.74]
["bitfinex","SOLUSD",1761070559654,0.69000001,194.27,194.16,5.76432317]
["bitfinex","SOLUSD",1761070559953,0.69000001,194.27,194.22,2.2063169]
["bitfinex","SOLUSD",1761070560324,0.69000001,194.27,194.23,2.2063169]
["bitfinex","SOLUSD",1761070560625,0.69000001,194.27,194.2,33.75647521]
["bitfinex","SOLUSD",1761070560626,2.89631691,194.27,194.21,2.2063169]
["bitfinex","SOLUSD",1761070560825,0.69000001,194.27,194.22,2.2063169]
["bitfinex","SOLUSD",1761070561218,0.69000001,194.27,194.25,2.2063169]
["bitfinex","SOLUSD",1761070561416,0.69000001,194.27,194.24,2.2063169]
["bitfinex","SOLUSD",1761070561614,0.69000001,194.27,194.21,5.14906544]
["bitfinex","SOLUSD",1761070561845,0.69000001,194.27,194.23,2.2063169]
["bitfinex","SOLUSD",1761070562449,0.69000001,194.27,194.21,5.14906544]
["bitfinex","SOLUSD",1761070562634,0.69000001,194.27,194.23,2.2063169]
["bitfinex","SOLUSD",1761070563332,0.69000001,194.27,194.21,5.14906544]
["bitfinex","SOLUSD",1761070563554,0.69000001,194.27,194.21,7.35538234]
["bitfinex","SOLUSD",1761070564343,5.83751255,194.27,194.21,7.35538234]
["bitfinex","SOLUSD",1761070564658,0.65,194.26,194.21,7.35538234]
["bitfinex","SOLUSD",1761070564853,0.65,194.26,194.2,5.14931142]
["bitfinex","SOLUSD",1761070564854,8.00420113,194.26,194.2,5.14931142]
["bitfinex","SOLUSD",1761070565238,2.8563169,194.25,194.18,2.2063169]
["bitfinex","SOLUSD",1761070565445,39.5763169,194.24,194.18,5.14981995]
["bitfinex","SOLUSD",1761070565644,2.2063169,194.23,194.13,5.15118734]
["bitfinex","SOLUSD",1761070565845,2.2063169,194.21,194.13,5.15118734]
["bitfinex","SOLUSD",1761070566044,0.65,194.2,194.13,5.15118734]
["bitfinex","SOLUSD",1761070566248,2.2063169,194.17,194.11,5.15167302]
["bitfinex","SOLUSD",1761070566453,2.2063169,194.16,194.09,2.2063169]
["bitfinex","SOLUSD",1761070566667,2.2063169,194.15,194.08,2.2063169]
["bitfinex","SOLUSD",1761070566884,0.65,194.16,194.11,2.2063169]
["bitfinex","SOLUSD",1761070567352,8.00685381,194.16,194.09,30.23856126]
["bitfinex","SOLUSD",1761070567784,0.65,194.15,194.09,30.23856126]
["bitfinex","SOLUSD",1761070568080,0.65,194.15,194.11,2.2063169]
["bitfinex","SOLUSD",1761070568375,0.65,194.15,194.1,2.2063169]
["bitfinex","SOLUSD",1761070568776,0.65,194.15,194.1,5.52631115]
["bitfinex","SOLUSD",1761070568947,5.14938517,194.2,194.11,18.72101333]
["bitfinex","SOLUSD",1761070569276,5.52631115,194.17,194.11,5.15171809]
["bitfinex","SOLUSD",1761070569477,5.52631115,194.16,194.09,5.15224895]
["bitfinex","SOLUSD",1761070569692,0.65,194.15,194.1,5.52631115]
["bitfinex","SOLUSD",1761070569849,0.65,194.15,194.11,5.52631115]
["bitfinex","SOLUSD",1761070570291,0.65,194.15,194.1,5.52631115]
["bitfinex","SOLUSD",1761070570772,0.65,194.15,194.11,5.52631115]
["bitfinex","SOLUSD",1761070570975,0.65,194.15,194.11,10.67778206]
["bitfinex","SOLUSD",1761070571183,0.65,194.15,194.12,5.52631115]
["bitfinex","SOLUSD",1761070572062,0.65,194.15,194.1,5.52631115]
["bitfinex","SOLUSD",1761070573182,0.65,194.15,194.1,10.67803423]
["bitfinex","SOLUSD",1761070573492,11.32701806,194.15,194.09,5.15221909]
["bitfinex","SOLUSD",1761070573665,5.52631115,194.14,194.09,5.15221909]
["bitfinex","SOLUSD",1761070573864,5.52631115,194.1,194.06,0.1]
["bitfinex","SOLUSD",1761070574169,5.52631115,194.08,194.06,0.1]
["bitfinex","SOLUSD",1761070574372,37.39,194.13,194.06,0.1]
["bitfinex","SOLUSD",1761070574373,5.52631115,194.11,194.06,0.1]
["bitfinex","SOLUSD",1761070574577,6.17631115,194.12,194.06,5.25297568]
["bitfinex","SOLUSD",1761070574779,5.52631115,194.1,194.06,0.1]
["bitfinex","SOLUSD",1761070575186,0.65,194.09,194.06,0.1]
["bitfinex","SOLUSD",1761070575373,6.17631115,194.09,194.06,0.1]
["bitfinex","SOLUSD",1761070575576,0.65,194.09,194.06,0.1]
["bitfinex","SOLUSD",1761070575792,0.65,194.08,194.06,0.1]
["bitfinex","SOLUSD",1761070575997,0.65,194.08,194.06,5.25297824]
["bitfinex","SOLUSD",1761070576177,0.65,194.08,194.06,0.1]
["bitfinex","SOLUSD",1761070576571,0.65,194.08,194.06,5.25289683]
["bitfinex","SOLUSD",1761070577285,0.65,194.08,194.06,5.25293899]
["bitfinex","SOLUSD",1761070577486,11.32805273,194.11,194.06,5.25293899]
["bitfinex","SOLUSD",1761070577686,59.62,194.13,194.07,6.21631115]
["bitfinex","SOLUSD",1761070577687,23.53,194.13,194.07,6.21631115]
["bitfinex","SOLUSD",1761070578007,0.65,194.17,194.12,5.52631115]
["bitfinex","SOLUSD",1761070578183,36.74,194.18,194.08,0.69]
["bitfinex","SOLUSD",1761070578184,0.65,194.16,194.08,0.69]
["bitfinex","SOLUSD",1761070578382,0.65,194.16,194.1,5.52631115]
["bitfinex","SOLUSD",1761070578573,5.52631115,194.15,194.06,18.82555261]
["bitfinex","SOLUSD",1761070578776,28.40631115,194.15,194.06,18.82555261]
["bitfinex","SOLUSD",1761070578993,6.22631115,194.14,194.07,5.52631115]
["bitfinex","SOLUSD",1761070579191,6.22631115,194.14,194.09,5.15224895]
["bitfinex","SOLUSD",1761070579374,0.7,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761070579997,36.74,194.12,194.06,12.98261362]
["bitfinex","SOLUSD",1761070580175,36.74,194.12,194.06,18.50892477]
["bitfinex","SOLUSD",1761070580495,37.44,194.12,194.06,18.50892477]
["bitfinex","SOLUSD",1761070580705,0.7,194.11,194.06,10.77932006]
["bitfinex","SOLUSD",1761070581686,6.22631115,194.11,194.06,5.25300891]
["bitfinex","SOLUSD",1761070582097,0.7,194.1,194.06,5.25300891]
["bitfinex","SOLUSD",1761070582694,0.7,194.1,194.06,5.25293511]
["bitfinex","SOLUSD",1761070584197,28.40631115,194.11,194.06,18.13554873]
["bitfinex","SOLUSD",1761070584405,102.3,194.14,194.1,5.52631115]
["bitfinex","SOLUSD",1761070584600,0.7,194.18,194.13,5.52631115]
["bitfinex","SOLUSD",1761070584816,0.7,194.24,194.17,5.52631115]
["bitfinex","SOLUSD",1761070585094,36.74,194.22,194.19,5.52631115]
["bitfinex","SOLUSD",1761070585418,37.44,194.22,194.18,5.52631115]
["bitfinex","SOLUSD",1761070585588,37.44,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1761070585899,36.74,194.22,194.2,5.52631115]
["bitfinex","SOLUSD",1761070586107,37.44,194.22,194.19,10.6759069]
["bitfinex","SOLUSD",1761070586276,36.74,194.22,194.19,10.6759069]
["bitfinex","SOLUSD",1761070586785,37.44,194.22,194.19,23.54989629]
["bitfinex","SOLUSD",1761070587394,36.74,194.22,194.19,23.54989629]
["bitfinex","SOLUSD",1761070587606,36.74,194.22,194.19,10.6759069]
["bitfinex","SOLUSD",1761070587980,36.74,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1761070588179,37.44,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1761070589698,36.74,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1761070590489,0.7,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761070590677,36.74,194.22,194.19,5.52631115]
["bitfinex","SOLUSD",1761070591584,36.74,194.22,194.21,5.52631115]
["bitfinex","SOLUSD",1761070592080,36.74,194.22,194.21,6.24631115]
["bitfinex","SOLUSD",1761070592579,36.74,194.22,194.21,11.39537659]
["bitfinex","SOLUSD",1761070593399,36.74,194.22,194.21,10.67537659]
["bitfinex","SOLUSD",1761070594709,1e-08,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1761070594912,1e-08,194.27,194.25,5.52631115]
["bitfinex","SOLUSD",1761070595114,1e-08,194.27,194.26,5.52631115]
["bitfinex","SOLUSD",1761070595617,1e-08,194.27,194.26,6.19631115]
["bitfinex","SOLUSD",1761070596321,1e-08,194.27,194.26,17.07278636]
["bitfinex","SOLUSD",1761070596815,0.67,194.4,194.31,10.87647521]
["bitfinex","SOLUSD",1761070596987,36.72,194.39,194.36,5.52631115]
["bitfinex","SOLUSD",1761070597188,36.72,194.39,194.38,5.52631115]
["bitfinex","SOLUSD",1761070597508,0.2,194.43,194.39,10.87647521]
["bitfinex","SOLUSD",1761070597696,0.2,194.43,194.39,11.54647521]
["bitfinex","SOLUSD",1761070597889,0.2,194.43,194.4,0.67]
["bitfinex","SOLUSD",1761070598279,0.2,194.43,194.42,5.52631115]
["bitfinex","SOLUSD",1761070598505,0.2,194.43,194.41,5.52631115]
["bitfinex","SOLUSD",1761070598683,0.2,194.43,194.41,10.66987192]
["bitfinex","SOLUSD",1761070599085,0.2,194.43,194.42,5.52631115]
["bitfinex","SOLUSD",1761070600828,6.39631115,194.43,194.37,5.52631115]
["bitfinex","SOLUSD",1761070601110,36.7,194.42,194.37,5.52631115]
["bitfinex","SOLUSD",1761070601313,36.7,194.42,194.38,5.52631115]
["bitfinex","SOLUSD",1761070601510,36.7,194.42,194.39,5.52631115]
["bitfinex","SOLUSD",1761070602087,36.7,194.42,194.4,5.52631115]
["bitfinex","SOLUSD",1761070602922,36.7,194.42,194.4,5.14395403]
["bitfinex","SOLUSD",1761070603226,36.7,194.42,194.4,10.67026518]
["bitfinex","SOLUSD",1761070603430,36.7,194.42,194.41,5.52631115]
["bitfinex","SOLUSD",1761070604701,36.7,194.42,194.4,13.40777787]
["bitfinex","SOLUSD",1761070605228,36.7,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761070605430,36.7,194.42,194.37,8.26382384]
["bitfinex","SOLUSD",1761070605723,0.67,194.41,194.36,8.26382384]
["bitfinex","SOLUSD",1761070606293,36.7,194.42,194.37,8.93382384]
["bitfinex","SOLUSD",1761070606490,37.37,194.42,194.37,8.26382384]
["bitfinex","SOLUSD",1761070606694,0.67,194.41,194.37,8.26382384]
["bitfinex","SOLUSD",1761070607241,36.7,194.42,194.37,13.40861541]
["bitfinex","SOLUSD",1761070607398,37.37,194.42,194.37,13.40861541]
["bitfinex","SOLUSD",1761070607920,0.67,194.41,194.37,13.40861541]
["bitfinex","SOLUSD",1761070608296,36.7,194.42,194.39,8.26382384]
["bitfinex","SOLUSD",1761070608502,0.2,194.43,194.41,8.26382384]
["bitfinex","SOLUSD",1761070608704,0.2,194.43,194.42,8.26382384]
["bitfinex","SOLUSD",1761070609013,0.2,194.43,194.4,8.26382384]
["bitfinex","SOLUSD",1761070609200,0.87,194.43,194.38,0.67]
["bitfinex","SOLUSD",1761070609403,0.87,194.43,194.38,8.26382384]
["bitfinex","SOLUSD",1761070609618,0.87,194.43,194.39,8.26382384]
["bitfinex","SOLUSD",1761070610323,0.2,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761070610499,0.2,194.43,194.4,8.26382384]
["bitfinex","SOLUSD",1761070610695,0.2,194.43,194.4,13.4077265]
["bitfinex","SOLUSD",1761070610900,0.87,194.43,194.4,8.26382384]
["bitfinex","SOLUSD",1761070611100,0.87,194.43,194.39,8.26382384]
["bitfinex","SOLUSD",1761070611923,0.67,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761070612134,8.93382384,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761070612500,0.2,194.43,194.36,13.40891542]
["bitfinex","SOLUSD",1761070612713,8.46382384,194.43,194.37,8.26382384]
["bitfinex","SOLUSD",1761070612925,0.87,194.43,194.39,8.26382384]
["bitfinex","SOLUSD",1761070613223,0.2,194.43,194.38,8.26382384]
["bitfinex","SOLUSD",1761070613398,0.67,194.42,194.37,8.93382384]
["bitfinex","SOLUSD",1761070613597,0.67,194.42,194.37,8.26382384]
["bitfinex","SOLUSD",1761070614525,8.46382384,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761070615028,9.13382384,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761070615408,0.2,194.43,194.38,26.93979152]
["bitfinex","SOLUSD",1761070615724,0.2,194.43,194.39,8.26382384]
["bitfinex","SOLUSD",1761070616306,0.2,194.43,194.39,8.93382384]
["bitfinex","SOLUSD",1761070616606,0.2,194.43,194.39,5.81424887]
["bitfinex","SOLUSD",1761070616809,0.2,194.43,194.4,0.67]
["bitfinex","SOLUSD",1761070617800,36.68,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1761070618231,37.35,194.42,194.36,12.86272703]
["bitfinex","SOLUSD",1761070618405,8.26382384,194.41,194.35,13.40906351]
["bitfinex","SOLUSD",1761070618601,45.61382384,194.42,194.36,8.26382384]
["bitfinex","SOLUSD",1761070618930,45.61382384,194.42,194.37,8.26382384]
["bitfinex","SOLUSD",1761070618931,36.68,194.42,194.37,8.26382384]
["bitfinex","SOLUSD",1761070619231,36.68,194.42,194.38,8.26382384]
["bitfinex","SOLUSD",1761070619400,36.68,194.42,194.38,8.93382384]
["bitfinex","SOLUSD",1761070619810,36.68,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761070620229,44.94382384,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761070620622,45.61382384,194.42,194.37,5.14479795]
["bitfinex","SOLUSD",1761070621325,45.61382384,194.42,194.37,5.81479795]
["bitfinex","SOLUSD",1761070621700,37.35,194.42,194.37,5.81479795]
["bitfinex","SOLUSD",1761070622018,36.68,194.42,194.37,14.07862179]
["bitfinex","SOLUSD",1761070622334,0.67,194.41,194.37,5.14479795]
["bitfinex","SOLUSD",1761070622707,8.93382384,194.41,194.36,5.14507477]
["bitfinex","SOLUSD",1761070622910,8.26382384,194.37,194.31,0.68]
["bitfinex","SOLUSD",1761070623144,0.67,194.41,194.29,8.26382384]
["bitfinex","SOLUSD",1761070623145,8.26382384,194.35,194.29,8.26382384]
["bitfinex","SOLUSD",1761070623306,0.72,194.4,194.29,8.26382384]
["bitfinex","SOLUSD",1761070623307,36.66,194.34,194.29,8.26382384]
["bitfinex","SOLUSD",1761070623507,36.66,194.38,194.33,8.26382384]
["bitfinex","SOLUSD",1761070623829,36.66,194.38,194.31,10.87647521]
["bitfinex","SOLUSD",1761070624027,36.66,194.38,194.35,8.26382384]
["bitfinex","SOLUSD",1761070624242,36.66,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761070624535,36.66,194.38,194.36,13.40888859]
["bitfinex","SOLUSD",1761070624720,36.66,194.38,194.36,14.08888859]
["bitfinex","SOLUSD",1761070624921,36.66,194.38,194.36,5.82506475]
["bitfinex","SOLUSD",1761070626236,36.66,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761070626425,36.66,194.38,194.34,5.14556724]
["bitfinex","SOLUSD",1761070626628,8.26382384,194.35,194.29,8.94382384]
["bitfinex","SOLUSD",1761070626817,8.26382384,194.35,194.27,10.87647521]
["bitfinex","SOLUSD",1761070626818,40.1074388,194.34,194.27,4.1274388]
["bitfinex","SOLUSD",1761070627027,3.4474388,194.3,194.24,16.70474539]
["bitfinex","SOLUSD",1761070627321,3.4474388,194.27,194.23,5.14849536]
["bitfinex","SOLUSD",1761070627524,22.88,194.35,194.2,5.14933058]
["bitfinex","SOLUSD",1761070627525,3.4474388,194.25,194.2,5.14933058]
["bitfinex","SOLUSD",1761070627718,36.66,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761070627910,36.66,194.24,194.15,5.8306567]
["bitfinex","SOLUSD",1761070627911,3.4474388,194.21,194.15,5.8306567]
["bitfinex","SOLUSD",1761070628111,40.1074388,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761070628313,6.13854347,194.25,194.19,3.4474388]
["bitfinex","SOLUSD",1761070628517,36.66,194.24,194.2,3.4474388]
["bitfinex","SOLUSD",1761070628718,21.52,194.23,194.2,8.96086295]
["bitfinex","SOLUSD",1761070628908,0.72,194.28,194.22,8.28086295]
["bitfinex","SOLUSD",1761070629114,36.66,194.27,194.22,8.28086295]
["bitfinex","SOLUSD",1761070629339,36.66,194.27,194.21,8.28086295]
["bitfinex","SOLUSD",1761070629535,36.66,194.27,194.22,8.28086295]
["bitfinex","SOLUSD",1761070629914,37.38,194.27,194.22,8.28086295]
["bitfinex","SOLUSD",1761070630228,36.66,194.26,194.23,14.10939819]
["bitfinex","SOLUSD",1761070630424,5.86589152,194.33,194.25,8.28086295]
["bitfinex","SOLUSD",1761070630616,37.38,194.32,194.26,8.28086295]
["bitfinex","SOLUSD",1761070630812,8.28086295,194.3,194.23,13.42939819]
["bitfinex","SOLUSD",1761070631013,8.28086295,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1761070631220,36.66,194.28,194.23,13.42939819]
["bitfinex","SOLUSD",1761070631424,36.66,194.28,194.24,8.28086295]
["bitfinex","SOLUSD",1761070631609,37.38,194.28,194.24,8.28086295]
["bitfinex","SOLUSD",1761070631813,36.66,194.28,194.23,8.28086295]
["bitfinex","SOLUSD",1761070632045,37.38,194.28,194.23,8.28086295]
["bitfinex","SOLUSD",1761070632251,37.38,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761070632425,37.38,194.28,194.21,36.43255322]
["bitfinex","SOLUSD",1761070632735,36.66,194.28,194.26,8.28086295]
["bitfinex","SOLUSD",1761070633314,36.66,194.28,194.22,18.70080114]
["bitfinex","SOLUSD",1761070633315,36.66,194.28,194.22,5.82880032]
["bitfinex","SOLUSD",1761070633539,36.66,194.28,194.24,8.28086295]
["bitfinex","SOLUSD",1761070633740,36.66,194.28,194.22,18.70080114]
["bitfinex","SOLUSD",1761070633943,36.66,194.28,194.25,8.28086295]
["bitfinex","SOLUSD",1761070634235,36.66,194.28,194.24,13.42907466]
["bitfinex","SOLUSD",1761070634443,36.66,194.28,194.25,8.28086295]
["bitfinex","SOLUSD",1761070634645,36.66,194.28,194.24,13.42907466]
["bitfinex","SOLUSD",1761070635234,36.66,194.28,194.25,8.28086295]
["bitfinex","SOLUSD",1761070635921,36.66,194.28,194.24,13.42907466]
["bitfinex","SOLUSD",1761070636418,37.38,194.28,194.24,13.42907466]
["bitfinex","SOLUSD",1761070636626,37.38,194.28,194.24,5.14821171]
["bitfinex","SOLUSD",1761070636930,37.38,194.28,194.24,8.28086295]
["bitfinex","SOLUSD",1761070637136,36.66,194.28,194.26,8.28086295]
["bitfinex","SOLUSD",1761070637730,102.3,194.29,194.27,8.96086295]
["bitfinex","SOLUSD",1761070637938,3.40994302,194.35,194.28,8.28086295]
["bitfinex","SOLUSD",1761070638129,36.66,194.34,194.29,8.28086295]
["bitfinex","SOLUSD",1761070638333,37.38,194.34,194.28,8.28086295]
["bitfinex","SOLUSD",1761070638923,37.38,194.34,194.29,8.28086295]
["bitfinex","SOLUSD",1761070639126,37.38,194.34,194.28,8.28086295]
["bitfinex","SOLUSD",1761070639331,36.66,194.34,194.28,8.28086295]
["bitfinex","SOLUSD",1761070639660,36.66,194.34,194.3,8.28086295]
["bitfinex","SOLUSD",1761070640034,37.38,194.34,194.29,8.28086295]
["bitfinex","SOLUSD",1761070640549,36.66,194.34,194.29,8.98086295]
["bitfinex","SOLUSD",1761070640745,36.66,194.34,194.31,8.28086295]
["bitfinex","SOLUSD",1761070640935,36.66,194.34,194.3,13.42730132]
["bitfinex","SOLUSD",1761070641255,37.38,194.34,194.3,5.14643837]
["bitfinex","SOLUSD",1761070641471,36.66,194.34,194.3,5.14643837]
["bitfinex","SOLUSD",1761070641754,36.66,194.34,194.3,13.42730132]
["bitfinex","SOLUSD",1761070641926,36.66,194.34,194.3,5.14643837]
["bitfinex","SOLUSD",1761070643043,27.8,194.36,194.33,8.28086295]
["bitfinex","SOLUSD",1761070643353,102.3,194.37,194.35,8.28086295]
["bitfinex","SOLUSD",1761070643555,36.66,194.37,194.36,8.28086295]
["bitfinex","SOLUSD",1761070643740,36.66,194.37,194.36,8.98086295]
["bitfinex","SOLUSD",1761070644750,36.66,194.37,194.36,13.42595453]
["bitfinex","SOLUSD",1761070644934,36.66,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761070645134,36.66,194.37,194.32,22.88]
["bitfinex","SOLUSD",1761070645436,8.28086295,194.34,194.28,18.01464514]
["bitfinex","SOLUSD",1761070645636,36.66,194.33,194.28,18.01464514]
["bitfinex","SOLUSD",1761070645974,45.66086295,194.33,194.25,12.86945467]
["bitfinex","SOLUSD",1761070646133,8.28086295,194.29,194.21,5.14906544]
["bitfinex","SOLUSD",1761070646330,36.66,194.28,194.25,8.28086295]
["bitfinex","SOLUSD",1761070646677,36.66,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1761070646873,36.66,194.29,194.27,5.14743298]
["bitfinex","SOLUSD",1761070647040,10.87647521,194.42,194.28,19.85733816]
["bitfinex","SOLUSD",1761070647358,0.72,194.38,194.33,8.28086295]
["bitfinex","SOLUSD",1761070647561,36.66,194.37,194.33,8.28086295]
["bitfinex","SOLUSD",1761070647951,37.38,194.37,194.31,0.7]
["bitfinex","SOLUSD",1761070648153,37.38,194.37,194.33,8.28086295]
["bitfinex","SOLUSD",1761070648551,36.66,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761070648954,37.38,194.36,194.33,13.42656526]
["bitfinex","SOLUSD",1761070649153,37.38,194.36,194.33,5.14570231]
["bitfinex","SOLUSD",1761070649362,36.66,194.36,194.33,13.42656526]
["bitfinex","SOLUSD",1761070649754,36.66,194.36,194.34,8.28086295]
["bitfinex","SOLUSD",1761070650273,23.08,194.43,194.35,8.98086295]
["bitfinex","SOLUSD",1761070650474,23.08,194.43,194.37,8.28086295]
["bitfinex","SOLUSD",1761070650475,36.64,194.42,194.37,8.28086295]
["bitfinex","SOLUSD",1761070650655,36.64,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761070650969,0.72,194.41,194.37,5.14479743]
["bitfinex","SOLUSD",1761070651359,0.72,194.41,194.38,8.28086295]
["bitfinex","SOLUSD",1761070651555,0.72,194.41,194.37,5.14479743]
["bitfinex","SOLUSD",1761070651757,0.72,194.41,194.36,8.28086295]
["bitfinex","SOLUSD",1761070653257,0.72,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1761070653468,41.78350412,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1761070653774,42.48350412,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1761070653944,42.48350412,194.42,194.37,13.42568982]
["bitfinex","SOLUSD",1761070654141,0.7,194.41,194.35,5.14535631]
["bitfinex","SOLUSD",1761070654363,0.7,194.41,194.35,13.42621926]
["bitfinex","SOLUSD",1761070654761,0.7,194.41,194.37,8.28086295]
["bitfinex","SOLUSD",1761070655258,0.7,194.41,194.37,13.42550986]
["bitfinex","SOLUSD",1761070656377,0.7,194.41,194.37,5.14464691]
["bitfinex","SOLUSD",1761070658573,0.7,194.41,194.37,8.28086295]
["bitfinex","SOLUSD",1761070659657,0.7,194.41,194.36,13.42595453]
["bitfinex","SOLUSD",1761070660069,14.12471205,194.41,194.33,5.14588586]
["bitfinex","SOLUSD",1761070660285,8.28086295,194.4,194.33,13.42674881]
["bitfinex","SOLUSD",1761070660576,8.98086295,194.4,194.33,13.42674881]
["bitfinex","SOLUSD",1761070660781,0.7,194.39,194.33,5.14588586]
["bitfinex","SOLUSD",1761070660987,36.64,194.38,194.33,18.72060052]
["bitfinex","SOLUSD",1761070661288,36.64,194.38,194.35,8.28086295]
["bitfinex","SOLUSD",1761070661578,36.64,194.38,194.34,8.99086295]
["bitfinex","SOLUSD",1761070661986,36.64,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761070662190,0.7,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761070662358,36.64,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761070662557,37.34,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761070662873,36.64,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761070663593,0.7,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761070663952,44.92086295,194.38,194.33,5.85588586]
["bitfinex","SOLUSD",1761070664184,37.34,194.38,194.33,5.85588586]
["bitfinex","SOLUSD",1761070664384,37.34,194.38,194.34,8.28086295]
["bitfinex","SOLUSD",1761070664670,36.64,194.38,194.34,6.22300952]
["bitfinex","SOLUSD",1761070665064,36.64,194.38,194.34,5.51300952]
["bitfinex","SOLUSD",1761070665267,36.64,194.38,194.34,6.22300952]
["bitfinex","SOLUSD",1761070665692,36.64,194.38,194.33,10.65886414]
["bitfinex","SOLUSD",1761070665891,36.64,194.38,194.33,5.14585462]
["bitfinex","SOLUSD",1761070665892,0.7,194.37,194.33,5.14585462]
["bitfinex","SOLUSD",1761070667666,36.64,194.38,194.33,5.14585462]
["bitfinex","SOLUSD",1761070667987,36.64,194.38,194.33,5.85585462]
["bitfinex","SOLUSD",1761070667988,42.15300952,194.38,194.33,5.85585462]
["bitfinex","SOLUSD",1761070668186,42.85300952,194.38,194.33,5.85585462]
["bitfinex","SOLUSD",1761070668393,42.15300952,194.38,194.29,33.75647521]
["bitfinex","SOLUSD",1761070668610,5.51300952,194.3,194.23,0.71]
["bitfinex","SOLUSD",1761070668887,42.13300952,194.29,194.23,0.71]
["bitfinex","SOLUSD",1761070669194,0.7,194.34,194.28,5.51300952]
["bitfinex","SOLUSD",1761070669378,36.62,194.33,194.29,5.51300952]
["bitfinex","SOLUSD",1761070669580,36.62,194.33,194.28,10.66016153]
["bitfinex","SOLUSD",1761070669887,36.62,194.33,194.27,10.66043341]
["bitfinex","SOLUSD",1761070670200,36.62,194.33,194.27,10.66034323]
["bitfinex","SOLUSD",1761070670370,36.62,194.33,194.27,11.37034323]
["bitfinex","SOLUSD",1761070670694,36.62,194.33,194.27,5.85733371]
["bitfinex","SOLUSD",1761070670996,36.62,194.33,194.27,8.06402275]
["bitfinex","SOLUSD",1761070671205,2.90668904,194.32,194.26,5.14762508]
["bitfinex","SOLUSD",1761070671672,2.90668904,194.32,194.26,5.85762508]
["bitfinex","SOLUSD",1761070671873,0.7,194.32,194.26,8.06431412]
["bitfinex","SOLUSD",1761070672376,38.82668904,194.33,194.26,18.01697543]
["bitfinex","SOLUSD",1761070672580,36.62,194.33,194.28,2.20668904]
["bitfinex","SOLUSD",1761070673092,37.32,194.33,194.28,0.71]
["bitfinex","SOLUSD",1761070673599,37.32,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761070673896,36.62,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761070674116,0.7,194.38,194.31,2.20668904]
["bitfinex","SOLUSD",1761070674266,5.14429754,194.39,194.33,2.20668904]
["bitfinex","SOLUSD",1761070674472,36.62,194.38,194.33,2.20668904]
["bitfinex","SOLUSD",1761070674775,36.62,194.38,194.32,2.20668904]
["bitfinex","SOLUSD",1761070675079,36.62,194.38,194.32,2.91668904]
["bitfinex","SOLUSD",1761070675278,36.62,194.38,194.33,7.3525749]
["bitfinex","SOLUSD",1761070675872,36.62,194.38,194.33,8.0625749]
["bitfinex","SOLUSD",1761070676078,0.7,194.42,194.36,2.20668904]
["bitfinex","SOLUSD",1761070676273,36.62,194.41,194.34,0.71]
["bitfinex","SOLUSD",1761070676477,36.62,194.4,194.34,0.71]
["bitfinex","SOLUSD",1761070677196,37.32,194.4,194.35,5.14535631]
["bitfinex","SOLUSD",1761070677391,43.97073607,194.4,194.33,7.35237836]
["bitfinex","SOLUSD",1761070677608,0.7,194.39,194.33,2.20668904]
["bitfinex","SOLUSD",1761070677777,0.7,194.39,194.32,0.71]
["bitfinex","SOLUSD",1761070678089,0.7,194.39,194.33,2.20668904]
["bitfinex","SOLUSD",1761070678779,5.14456219,194.38,194.32,7.35281969]
["bitfinex","SOLUSD",1761070679201,0.7,194.37,194.32,5.14613065]
["bitfinex","SOLUSD",1761070679386,36.62,194.36,194.32,5.14613065]
["bitfinex","SOLUSD",1761070679773,37.32,194.36,194.32,5.14613065]
["bitfinex","SOLUSD",1761070679972,37.32,194.36,194.32,7.35281969]
["bitfinex","SOLUSD",1761070680479,36.62,194.36,194.34,2.20668904]
["bitfinex","SOLUSD",1761070680688,36.62,194.36,194.32,7.35281969]
["bitfinex","SOLUSD",1761070680889,36.62,194.36,194.3,35.74618534]
["bitfinex","SOLUSD",1761070680890,0.7,194.35,194.31,7.35310456]
["bitfinex","SOLUSD",1761070681193,36.62,194.36,194.3,8.06332389]
["bitfinex","SOLUSD",1761070681391,36.62,194.36,194.3,5.85663485]
["bitfinex","SOLUSD",1761070681594,5.84504065,194.37,194.32,2.20668904]
["bitfinex","SOLUSD",1761070681796,125.18,194.4,194.33,2.20668904]
["bitfinex","SOLUSD",1761070681797,36.62,194.36,194.33,2.20668904]
["bitfinex","SOLUSD",1761070681980,36.62,194.36,194.29,2.20668904]
["bitfinex","SOLUSD",1761070681981,36.62,194.35,194.29,2.20668904]
["bitfinex","SOLUSD",1761070682298,36.62,194.35,194.26,2.91668904]
["bitfinex","SOLUSD",1761070682299,2.20668904,194.33,194.26,2.91668904]
["bitfinex","SOLUSD",1761070682596,2.90668904,194.34,194.27,2.91668904]
["bitfinex","SOLUSD",1761070682797,0.7,194.34,194.27,2.91668904]
["bitfinex","SOLUSD",1761070682984,5.14588586,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1761070683503,5.82588586,194.33,194.27,8.06410632]
["bitfinex","SOLUSD",1761070684986,5.82588586,194.33,194.27,0.71]
["bitfinex","SOLUSD",1761070685191,5.82588586,194.33,194.27,2.91668904]
["bitfinex","SOLUSD",1761070685392,5.82588586,194.33,194.27,8.06412389]
["bitfinex","SOLUSD",1761070685593,5.14566737,194.34,194.28,2.90668904]
["bitfinex","SOLUSD",1761070685793,0.68,194.39,194.32,2.20668904]
["bitfinex","SOLUSD",1761070685998,36.62,194.38,194.32,2.90668904]
["bitfinex","SOLUSD",1761070686303,2.20668904,194.36,194.3,22.88]
["bitfinex","SOLUSD",1761070686683,2.88668904,194.36,194.3,22.88]
["bitfinex","SOLUSD",1761070687087,7.35193426,194.36,194.3,28.02645928]
["bitfinex","SOLUSD",1761070687277,7.35193426,194.36,194.29,5.14690183]
["bitfinex","SOLUSD",1761070687278,2.88668904,194.35,194.29,5.14690183]
["bitfinex","SOLUSD",1761070687602,38.82668904,194.34,194.28,5.14714999]
["bitfinex","SOLUSD",1761070687916,39.50668904,194.34,194.28,5.14714999]
["bitfinex","SOLUSD",1761070688106,37.3,194.34,194.28,8.05383903]
["bitfinex","SOLUSD",1761070688286,36.62,194.34,194.29,2.20668904]
["bitfinex","SOLUSD",1761070688491,0.68,194.38,194.33,2.20668904]
["bitfinex","SOLUSD",1761070688686,38.82668904,194.37,194.3,2.20668904]
["bitfinex","SOLUSD",1761070688880,2.20668904,194.36,194.29,2.90668904]
["bitfinex","SOLUSD",1761070689084,0.68,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1761070689404,0.68,194.35,194.3,7.35336943]
["bitfinex","SOLUSD",1761070689608,0.68,194.35,194.3,8.05336943]
["bitfinex","SOLUSD",1761070690204,5.14521055,194.36,194.3,7.35336943]
["bitfinex","SOLUSD",1761070690502,42.44489184,194.37,194.31,2.20668904]
["bitfinex","SOLUSD",1761070691106,43.97158088,194.37,194.3,8.05336943]
["bitfinex","SOLUSD",1761070691400,0.68,194.36,194.3,8.05336943]
["bitfinex","SOLUSD",1761070691600,5.82517968,194.36,194.3,8.05336943]
["bitfinex","SOLUSD",1761070691801,2.88668904,194.35,194.28,5.14716217]
["bitfinex","SOLUSD",1761070691992,2.20668904,194.32,194.28,5.14716217]
["bitfinex","SOLUSD",1761070692185,36.62,194.31,194.28,5.14716217]
["bitfinex","SOLUSD",1761070692386,36.62,194.31,194.25,5.8479792]
["bitfinex","SOLUSD",1761070692387,0.68,194.3,194.25,5.8479792]
["bitfinex","SOLUSD",1761070692704,2.20668904,194.29,194.23,12.8711637]
["bitfinex","SOLUSD",1761070692915,2.20668904,194.29,194.23,13.5711637]
["bitfinex","SOLUSD",1761070693080,0.68,194.3,194.24,0.7]
["bitfinex","SOLUSD",1761070693283,36.62,194.31,194.24,20.92557653]
["bitfinex","SOLUSD",1761070693489,2.20668904,194.3,194.24,20.92557653]
["bitfinex","SOLUSD",1761070693681,2.20668904,194.29,194.24,5.14821204]
["bitfinex","SOLUSD",1761070694087,2.88668904,194.29,194.24,5.14821204]
["bitfinex","SOLUSD",1761070694292,2.88668904,194.29,194.24,5.84821204]
["bitfinex","SOLUSD",1761070694499,0.68,194.28,194.24,5.14821204]
["bitfinex","SOLUSD",1761070695000,2.20668904,194.27,194.21,2.20668904]
["bitfinex","SOLUSD",1761070695211,2.20668904,194.25,194.18,2.20668904]
["bitfinex","SOLUSD",1761070695400,2.20668904,194.24,194.18,5.14986095]
["bitfinex","SOLUSD",1761070695813,2.20668904,194.23,194.17,5.15007007]
["bitfinex","SOLUSD",1761070696119,2.20668904,194.23,194.17,8.05675911]
["bitfinex","SOLUSD",1761070696485,7.35510891,194.24,194.17,8.05675911]
["bitfinex","SOLUSD",1761070696690,0.68,194.22,194.17,5.15007007]
["bitfinex","SOLUSD",1761070696893,36.62,194.21,194.17,5.85007007]
["bitfinex","SOLUSD",1761070697195,36.62,194.21,194.18,0.7]
["bitfinex","SOLUSD",1761070699926,36.62,194.28,194.27,7.3541642]
["bitfinex","SOLUSD",1761070700812,36.62,194.29,194.27,7.3541642]
["bitfinex","SOLUSD",1761070701600,0.72,194.28,194.2,0.69]
["bitfinex","SOLUSD",1761070701908,28.02619153,194.32,194.27,2.20668904]
["bitfinex","SOLUSD",1761070702111,36.62,194.29,194.26,2.20668904]
["bitfinex","SOLUSD",1761070702315,36.62,194.29,194.25,2.20668904]
["bitfinex","SOLUSD",1761070702828,36.62,194.29,194.25,2.89668904]
["bitfinex","SOLUSD",1761070703203,36.62,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761070703837,36.62,194.29,194.24,8.04484282]
["bitfinex","SOLUSD",1761070704335,36.62,194.29,194.25,2.89668904]
["bitfinex","SOLUSD",1761070705429,37.34,194.29,194.24,7.35495922]
["bitfinex","SOLUSD",1761070705606,36.62,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1761070705921,0.72,194.28,194.23,7.35522008]
["bitfinex","SOLUSD",1761070706114,0.72,194.28,194.23,5.14853104]
["bitfinex","SOLUSD",1761070706504,2.20668904,194.27,194.23,5.14853104]
["bitfinex","SOLUSD",1761070706702,2.92668904,194.28,194.23,5.14853104]
["bitfinex","SOLUSD",1761070706902,0.72,194.27,194.21,8.04550892]
["bitfinex","SOLUSD",1761070707125,2.20668904,194.28,194.22,0.69]
["bitfinex","SOLUSD",1761070707613,2.20668904,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1761070708011,7.35391322,194.28,194.23,5.83853524]
["bitfinex","SOLUSD",1761070708207,8.07391322,194.28,194.23,0.69]
["bitfinex","SOLUSD",1761070708522,0.72,194.27,194.22,5.14874746]
["bitfinex","SOLUSD",1761070708731,2.92668904,194.27,194.22,5.14874746]
["bitfinex","SOLUSD",1761070708905,2.20668904,194.25,194.19,22.88]
["bitfinex","SOLUSD",1761070709102,36.6,194.24,194.2,0.69]
["bitfinex","SOLUSD",1761070709331,36.6,194.24,194.2,5.83931]
["bitfinex","SOLUSD",1761070709738,38.80668904,194.24,194.19,5.83956642]
["bitfinex","SOLUSD",1761070709916,38.80668904,194.24,194.2,0.69]
["bitfinex","SOLUSD",1761070710110,36.6,194.24,194.21,2.20668904]
["bitfinex","SOLUSD",1761070710314,36.6,194.24,194.23,2.20668904]
["bitfinex","SOLUSD",1761070710516,36.6,194.24,194.22,2.20668904]
["bitfinex","SOLUSD",1761070710735,36.6,194.24,194.21,2.20668904]
["bitfinex","SOLUSD",1761070711238,36.6,194.24,194.22,0.69]
["bitfinex","SOLUSD",1761070711738,38.80668904,194.24,194.19,41.59355581]
["bitfinex","SOLUSD",1761070711939,2.20668904,194.23,194.19,5.14956642]
["bitfinex","SOLUSD",1761070712117,2.20668904,194.22,194.19,5.14956642]
["bitfinex","SOLUSD",1761070712433,2.20668904,194.2,194.15,0.69]
["bitfinex","SOLUSD",1761070712606,0.72,194.22,194.15,0.69]
["bitfinex","SOLUSD",1761070712607,38.80668904,194.19,194.15,0.69]
["bitfinex","SOLUSD",1761070713108,36.6,194.19,194.16,5.15035048]
["bitfinex","SOLUSD",1761070713307,36.6,194.19,194.18,2.20668904]
["bitfinex","SOLUSD",1761070713714,36.6,194.19,194.18,8.07654999]
["bitfinex","SOLUSD",1761070714007,0.71,194.3,194.19,10.87647521]
["bitfinex","SOLUSD",1761070714235,36.6,194.31,194.27,2.20668904]
["bitfinex","SOLUSD",1761070714434,36.6,194.3,194.22,22.88]
["bitfinex","SOLUSD",1761070714745,38.80668904,194.3,194.24,2.20668904]
["bitfinex","SOLUSD",1761070715060,36.6,194.3,194.26,2.20668904]
["bitfinex","SOLUSD",1761070715561,36.6,194.3,194.27,7.35403338]
["bitfinex","SOLUSD",1761070715769,36.6,194.3,194.28,2.20668904]
["bitfinex","SOLUSD",1761070716753,36.6,194.3,194.28,5.51643574]
["bitfinex","SOLUSD",1761070717142,36.6,194.3,194.27,5.51643574]
["bitfinex","SOLUSD",1761070717340,0.71,194.29,194.25,5.14774912]
["bitfinex","SOLUSD",1761070717663,36.6,194.3,194.25,11.38418486]
["bitfinex","SOLUSD",1761070717837,36.6,194.3,194.27,5.51643574]
["bitfinex","SOLUSD",1761070718353,3.39996838,194.37,194.29,5.51643574]
["bitfinex","SOLUSD",1761070718535,3.39996838,194.37,194.28,0.72]
["bitfinex","SOLUSD",1761070718536,36.6,194.36,194.31,5.51643574]
["bitfinex","SOLUSD",1761070718735,42.82643574,194.36,194.29,5.51643574]
["bitfinex","SOLUSD",1761070718960,37.31,194.36,194.3,5.51643574]
["bitfinex","SOLUSD",1761070719340,0.71,194.35,194.3,5.51643574]
["bitfinex","SOLUSD",1761070719541,0.71,194.35,194.28,0.72]
["bitfinex","SOLUSD",1761070719742,5.85538847,194.35,194.3,5.1466327]
["bitfinex","SOLUSD",1761070720059,36.6,194.36,194.33,5.51643574]
["bitfinex","SOLUSD",1761070720369,36.6,194.36,194.35,5.51643574]
["bitfinex","SOLUSD",1761070720740,36.6,194.36,194.34,5.51643574]
["bitfinex","SOLUSD",1761070720943,36.6,194.36,194.31,0.72]
["bitfinex","SOLUSD",1761070721252,36.6,194.36,194.34,5.51643574]
["bitfinex","SOLUSD",1761070721448,0.71,194.35,194.31,5.51643574]
["bitfinex","SOLUSD",1761070721656,36.6,194.36,194.33,5.51643574]
["bitfinex","SOLUSD",1761070721858,36.6,194.36,194.32,10.66237138]
["bitfinex","SOLUSD",1761070723763,37.31,194.36,194.32,10.66237138]
["bitfinex","SOLUSD",1761070725376,37.31,194.36,194.31,5.51643574]
["bitfinex","SOLUSD",1761070725752,37.31,194.36,194.31,6.23643574]
["bitfinex","SOLUSD",1761070726572,37.29,194.35,194.3,10.66311613]
["bitfinex","SOLUSD",1761070726739,37.29,194.35,194.3,13.41941051]
["bitfinex","SOLUSD",1761070727144,37.29,194.35,194.3,14.13941051]
["bitfinex","SOLUSD",1761070727547,36.58,194.35,194.3,13.41941051]
["bitfinex","SOLUSD",1761070727964,36.58,194.35,194.3,14.13941051]
["bitfinex","SOLUSD",1761070728168,36.58,194.35,194.3,13.41941051]
["bitfinex","SOLUSD",1761070728378,0.71,194.34,194.3,13.41941051]
["bitfinex","SOLUSD",1761070729062,0.71,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761070729447,8.27273012,194.33,194.27,13.42020528]
["bitfinex","SOLUSD",1761070729673,0.71,194.34,194.28,8.27273012]
["bitfinex","SOLUSD",1761070730468,49.99813676,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1761070730783,8.98273012,194.34,194.27,0.72]
["bitfinex","SOLUSD",1761070730980,8.98273012,194.34,194.24,10.87647521]
["bitfinex","SOLUSD",1761070730981,8.27273012,194.32,194.25,13.42073526]
["bitfinex","SOLUSD",1761070731287,37.29,194.31,194.26,8.27273012]
["bitfinex","SOLUSD",1761070731574,36.58,194.3,194.27,8.27273012]
["bitfinex","SOLUSD",1761070731875,0.71,194.36,194.29,8.27273012]
["bitfinex","SOLUSD",1761070732063,36.58,194.35,194.3,8.27273012]
["bitfinex","SOLUSD",1761070732248,36.58,194.35,194.29,8.27273012]
["bitfinex","SOLUSD",1761070732249,44.85273012,194.35,194.29,8.27273012]
["bitfinex","SOLUSD",1761070732456,8.98273012,194.34,194.28,0.72]
["bitfinex","SOLUSD",1761070732670,14.12842666,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1761070732868,5.85569654,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1761070733373,5.85569654,194.34,194.29,14.1396754]
["bitfinex","SOLUSD",1761070733557,0.71,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761070733763,42.43551351,194.35,194.29,14.1396754]
["bitfinex","SOLUSD",1761070733961,0.71,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1761070734370,41.72551351,194.35,194.29,13.4196754]
["bitfinex","SOLUSD",1761070734570,36.58,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761070734951,37.29,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761070735156,0.71,194.34,194.3,5.14667767]
["bitfinex","SOLUSD",1761070735980,41.72546326,194.35,194.3,5.86667767]
["bitfinex","SOLUSD",1761070736484,42.43546326,194.35,194.3,0.72]
["bitfinex","SOLUSD",1761070736676,0.71,194.34,194.29,13.41962543]
["bitfinex","SOLUSD",1761070736864,8.98273012,194.34,194.29,5.14689531]
["bitfinex","SOLUSD",1761070737068,8.98273012,194.34,194.29,5.86689531]
["bitfinex","SOLUSD",1761070737777,0.71,194.34,194.29,5.86689531]
["bitfinex","SOLUSD",1761070737983,0.71,194.34,194.29,14.13962543]
["bitfinex","SOLUSD",1761070738477,0.71,194.34,194.29,5.86689531]
["bitfinex","SOLUSD",1761070738859,9.30317705,194.34,194.29,5.86689531]
["bitfinex","SOLUSD",1761070739676,9.30317705,194.34,194.29,9.31437288]
["bitfinex","SOLUSD",1761070739677,0.71,194.34,194.29,9.31437288]
["bitfinex","SOLUSD",1761070740056,40.02747757,194.35,194.3,0.72]
["bitfinex","SOLUSD",1761070740453,4.15747757,194.34,194.29,5.14689531]
["bitfinex","SOLUSD",1761070740654,0.71,194.33,194.29,5.14689531]
["bitfinex","SOLUSD",1761070741086,3.44747757,194.34,194.29,5.86689531]
["bitfinex","SOLUSD",1761070741274,4.15747757,194.34,194.29,5.86689531]
["bitfinex","SOLUSD",1761070741586,9.30321415,194.34,194.29,5.86689531]
["bitfinex","SOLUSD",1761070743670,9.30321415,194.34,194.21,0.68]
["bitfinex","SOLUSD",1761070743671,3.44747757,194.3,194.21,0.68]
["bitfinex","SOLUSD",1761070743886,0.66,194.33,194.21,0.68]
["bitfinex","SOLUSD",1761070743887,3.44747757,194.26,194.21,0.68]
["bitfinex","SOLUSD",1761070744063,37.24,194.29,194.23,3.44747757]
["bitfinex","SOLUSD",1761070744064,36.58,194.25,194.23,3.44747757]
["bitfinex","SOLUSD",1761070744263,36.58,194.25,194.23,0.68]
["bitfinex","SOLUSD",1761070745163,36.58,194.25,194.21,5.82905863]
["bitfinex","SOLUSD",1761070745358,4.10747757,194.24,194.18,0.68]
["bitfinex","SOLUSD",1761070745584,3.44747757,194.23,194.16,14.32395278]
["bitfinex","SOLUSD",1761070745887,3.44747757,194.18,194.13,5.15116554]
["bitfinex","SOLUSD",1761070746070,36.58,194.17,194.13,5.15116554]
["bitfinex","SOLUSD",1761070746384,40.68747757,194.17,194.11,3.44747757]
["bitfinex","SOLUSD",1761070746585,3.44747757,194.16,194.1,0.68]
["bitfinex","SOLUSD",1761070746884,4.10747757,194.2,194.13,3.44747757]
["bitfinex","SOLUSD",1761070747064,3.44747757,194.21,194.15,8.59813427]
["bitfinex","SOLUSD",1761070747263,36.58,194.2,194.15,9.27813427]
["bitfinex","SOLUSD",1761070747778,4.10747757,194.19,194.12,0.68]
["bitfinex","SOLUSD",1761070747963,36.58,194.2,194.15,3.44747757]
["bitfinex","SOLUSD",1761070748368,36.58,194.2,194.16,0.68]
["bitfinex","SOLUSD",1761070748989,40.68747757,194.2,194.14,4.12747757]
["bitfinex","SOLUSD",1761070749289,0.66,194.19,194.13,3.44747757]
["bitfinex","SOLUSD",1761070749495,0.66,194.19,194.11,5.15163814]
["bitfinex","SOLUSD",1761070749496,3.44747757,194.16,194.11,5.15163814]
["bitfinex","SOLUSD",1761070749788,36.58,194.15,194.11,5.15163814]
["bitfinex","SOLUSD",1761070749986,36.58,194.15,194.09,0.1]
["bitfinex","SOLUSD",1761070749987,3.44747757,194.13,194.09,0.1]
["bitfinex","SOLUSD",1761070750291,37.24,194.15,194.09,0.1]
["bitfinex","SOLUSD",1761070750292,3.44747757,194.12,194.09,0.1]
["bitfinex","SOLUSD",1761070750588,0.66,194.14,194.09,0.1]
["bitfinex","SOLUSD",1761070750589,36.58,194.11,194.09,0.1]
["bitfinex","SOLUSD",1761070751388,36.58,194.11,194.09,5.93218147]
["bitfinex","SOLUSD",1761070751591,36.58,194.11,194.09,9.37965904]
["bitfinex","SOLUSD",1761070751795,36.58,194.11,194.1,0.68]
["bitfinex","SOLUSD",1761070752102,36.58,194.12,194.1,4.12747757]
["bitfinex","SOLUSD",1761070752283,36.58,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761070752597,36.58,194.12,194.1,4.12747757]
["bitfinex","SOLUSD",1761070752798,36.58,194.12,194.1,8.96965014]
["bitfinex","SOLUSD",1761070752967,36.58,194.12,194.09,5.25218147]
["bitfinex","SOLUSD",1761070752968,36.58,194.12,194.09,13.54186298]
["bitfinex","SOLUSD",1761070753173,36.58,194.12,194.09,14.22186298]
["bitfinex","SOLUSD",1761070753696,0.66,194.11,194.09,0.1]
["bitfinex","SOLUSD",1761070754197,36.58,194.12,194.09,0.1]
["bitfinex","SOLUSD",1761070754800,36.58,194.12,194.09,0.78]
["bitfinex","SOLUSD",1761070754987,36.58,194.12,194.09,0.1]
["bitfinex","SOLUSD",1761070755297,8.28965014,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761070755911,8.94965014,194.1,194.07,0.1]
["bitfinex","SOLUSD",1761070756084,31.82965014,194.09,194.07,0.1]
["bitfinex","SOLUSD",1761070756284,5.15116684,194.14,194.07,0.1]
["bitfinex","SOLUSD",1761070756485,0.66,194.12,194.07,0.1]
["bitfinex","SOLUSD",1761070756799,8.28965014,194.11,194.07,0.1]
["bitfinex","SOLUSD",1761070757300,0.66,194.1,194.07,0.1]
["bitfinex","SOLUSD",1761070757483,36.58,194.09,194.07,0.1]
["bitfinex","SOLUSD",1761070757683,36.58,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761070758375,37.24,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761070758576,45.52965014,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761070759181,36.58,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761070759397,36.58,194.08,194.07,8.38965014]
["bitfinex","SOLUSD",1761070759598,0.72,194.16,194.07,14.25243006]
["bitfinex","SOLUSD",1761070759782,8.28965014,194.2,194.1,8.28965014]
["bitfinex","SOLUSD",1761070759783,22.88,194.14,194.1,8.28965014]
["bitfinex","SOLUSD",1761070760100,36.58,194.13,194.1,8.28965014]
["bitfinex","SOLUSD",1761070761287,36.58,194.13,194.11,8.28965014]
["bitfinex","SOLUSD",1761070761704,37.3,194.13,194.1,8.28965014]
["bitfinex","SOLUSD",1761070762083,42.45118758,194.13,194.09,8.28965014]
["bitfinex","SOLUSD",1761070762292,0.72,194.12,194.09,8.28965014]
["bitfinex","SOLUSD",1761070762494,0.72,194.12,194.08,8.28965014]
["bitfinex","SOLUSD",1761070762693,0.72,194.12,194.07,0.1]
["bitfinex","SOLUSD",1761070763274,5.15171809,194.11,194.07,0.1]
["bitfinex","SOLUSD",1761070763474,36.58,194.1,194.07,0.1]
["bitfinex","SOLUSD",1761070763710,37.3,194.1,194.07,0.1]
["bitfinex","SOLUSD",1761070764407,36.58,194.1,194.08,8.28965014]
["bitfinex","SOLUSD",1761070764592,36.58,194.1,194.07,8.38965014]
["bitfinex","SOLUSD",1761070764905,36.58,194.1,194.07,0.1]
["bitfinex","SOLUSD",1761070765280,0.72,194.09,194.07,0.1]
["bitfinex","SOLUSD",1761070765683,5.87225738,194.09,194.07,0.1]
["bitfinex","SOLUSD",1761070766089,0.72,194.09,194.07,0.1]
["bitfinex","SOLUSD",1761070766402,108.17226198,194.09,194.07,0.1]
["bitfinex","SOLUSD",1761070766589,0.72,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761070767509,5.87251442,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761070768612,25.03863977,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761070768982,49.98480883,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761070769307,5.87251442,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761070769490,65.35251442,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761070770009,36.6,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761070772102,5.15198412,194.1,194.07,0.1]
["bitfinex","SOLUSD",1761070772311,36.6,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761070773409,17.45999999,194.19,194.07,14.23243006]
["bitfinex","SOLUSD",1761070773410,36.6,194.12,194.07,14.23243006]
["bitfinex","SOLUSD",1761070773616,36.6,194.12,194.11,8.28965014]
["bitfinex","SOLUSD",1761070774328,36.6,194.12,194.11,8.97965014]
["bitfinex","SOLUSD",1761070774896,36.6,194.12,194.11,14.13136823]
["bitfinex","SOLUSD",1761070777401,36.6,194.15,194.11,27.01066347]
["bitfinex","SOLUSD",1761070777603,36.58,194.15,194.14,8.28965014]
["bitfinex","SOLUSD",1761070778039,36.58,194.15,194.14,8.97965014]
["bitfinex","SOLUSD",1761070778325,22.88,194.12,194.07,0.1]
["bitfinex","SOLUSD",1761070778497,36.58,194.11,194.07,0.1]
["bitfinex","SOLUSD",1761070778824,13.44163365,194.1,194.07,0.1]
["bitfinex","SOLUSD",1761070779021,5.81198351,194.1,194.07,0.1]
["bitfinex","SOLUSD",1761070779897,0.66,194.1,194.07,0.1]
["bitfinex","SOLUSD",1761070780098,36.58,194.11,194.08,8.28965014]
["bitfinex","SOLUSD",1761070780495,36.58,194.11,194.08,0.69]
["bitfinex","SOLUSD",1761070780710,36.58,194.11,194.08,8.97965014]
["bitfinex","SOLUSD",1761070780915,36.58,194.11,194.09,8.28965014]
["bitfinex","SOLUSD",1761070781110,36.58,194.11,194.1,8.28965014]
["bitfinex","SOLUSD",1761070781310,5.15122708,194.13,194.09,8.97965014]
["bitfinex","SOLUSD",1761070781524,0.66,194.18,194.12,8.28965014]
["bitfinex","SOLUSD",1761070781823,36.58,194.17,194.13,8.28965014]
["bitfinex","SOLUSD",1761070782426,36.58,194.17,194.13,8.97965014]
["bitfinex","SOLUSD",1761070782739,36.58,194.17,194.13,8.28965014]
["bitfinex","SOLUSD",1761070782740,41.73016033,194.17,194.13,8.28965014]
["bitfinex","SOLUSD",1761070783442,36.58,194.17,194.13,8.97965014]
["bitfinex","SOLUSD",1761070783628,36.58,194.17,194.16,8.28965014]
["bitfinex","SOLUSD",1761070783932,36.58,194.17,194.14,0.69]
["bitfinex","SOLUSD",1761070784236,36.58,194.17,194.15,8.28965014]
["bitfinex","SOLUSD",1761070784422,36.58,194.17,194.16,8.28965014]
["bitfinex","SOLUSD",1761070786599,36.58,194.17,194.16,14.13004156]
["bitfinex","SOLUSD",1761070787031,102.3,194.21,194.16,14.13004156]
["bitfinex","SOLUSD",1761070787327,36.58,194.2,194.18,8.28965014]
["bitfinex","SOLUSD",1761070788232,36.58,194.2,194.19,8.28965014]
["bitfinex","SOLUSD",1761070788534,36.58,194.2,194.19,8.97965014]
["bitfinex","SOLUSD",1761070788833,36.58,194.2,194.19,6.21052037]
["bitfinex","SOLUSD",1761070789127,102.3,194.26,194.19,24.23410551]
["bitfinex","SOLUSD",1761070789336,36.58,194.25,194.2,0.69]
["bitfinex","SOLUSD",1761070789540,36.58,194.25,194.23,5.52052037]
["bitfinex","SOLUSD",1761070790739,36.58,194.25,194.24,5.52052037]
["bitfinex","SOLUSD",1761070791327,36.58,194.25,194.24,6.21052037]
["bitfinex","SOLUSD",1761070791920,36.58,194.25,194.24,5.52052037]
["bitfinex","SOLUSD",1761070792120,36.58,194.25,194.22,5.83880032]
["bitfinex","SOLUSD",1761070792349,36.58,194.25,194.23,6.21052037]
["bitfinex","SOLUSD",1761070792646,36.58,194.25,194.23,5.52052037]
["bitfinex","SOLUSD",1761070792835,36.58,194.25,194.21,5.14903622]
["bitfinex","SOLUSD",1761070793145,36.58,194.25,194.21,11.35955659]
["bitfinex","SOLUSD",1761070793326,36.58,194.25,194.21,0.69]
["bitfinex","SOLUSD",1761070793534,36.58,194.25,194.22,5.52052037]
["bitfinex","SOLUSD",1761070794124,36.58,194.25,194.23,6.21052037]
["bitfinex","SOLUSD",1761070794448,36.58,194.25,194.24,5.52052037]
["bitfinex","SOLUSD",1761070794642,36.58,194.25,194.24,6.21052037]
["bitfinex","SOLUSD",1761070795160,36.58,194.25,194.24,11.35879055]
["bitfinex","SOLUSD",1761070795335,27.84,194.27,194.24,11.35879055]
["bitfinex","SOLUSD",1761070795336,36.56,194.27,194.24,24.229466]
["bitfinex","SOLUSD",1761070795651,36.56,194.27,194.26,5.52052037]
["bitfinex","SOLUSD",1761070795954,36.56,194.27,194.25,0.69]
["bitfinex","SOLUSD",1761070796132,36.56,194.27,194.26,5.52052037]
["bitfinex","SOLUSD",1761070796336,36.56,194.3,194.26,5.52052037]
["bitfinex","SOLUSD",1761070796539,36.56,194.3,194.29,5.52052037]
["bitfinex","SOLUSD",1761070796926,36.56,194.3,194.29,0.69]
["bitfinex","SOLUSD",1761070797132,36.56,194.3,194.29,11.35746565]
["bitfinex","SOLUSD",1761070799746,36.56,194.3,194.27,0.69]
["bitfinex","SOLUSD",1761070800055,36.56,194.3,194.29,5.52052037]
["bitfinex","SOLUSD",1761070800361,36.56,194.3,194.29,6.21052037]
["bitfinex","SOLUSD",1761070800656,36.56,194.3,194.29,0.69]
["bitfinex","SOLUSD",1761070801044,36.56,194.3,194.29,6.21052037]
["bitfinex","SOLUSD",1761070801243,0.2,194.32,194.31,38.90289073]
["bitfinex","SOLUSD",1761070801450,15.68,194.39,194.32,10.87647521]
["bitfinex","SOLUSD",1761070801634,15.68,194.38,194.37,5.52052037]
["bitfinex","SOLUSD",1761070801831,15.68,194.38,194.33,0.69]
["bitfinex","SOLUSD",1761070802030,0.2,194.43,194.37,5.52052037]
["bitfinex","SOLUSD",1761070802225,0.2,194.43,194.42,5.52052037]
["bitfinex","SOLUSD",1761070802852,0.2,194.43,194.42,6.21052037]
["bitfinex","SOLUSD",1761070803360,0.2,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761070803557,0.2,194.43,194.42,5.52052037]
["bitfinex","SOLUSD",1761070804132,0.2,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761070804356,6.03324168,194.43,194.29,25.73349733]
["bitfinex","SOLUSD",1761070804560,5.52052037,194.38,194.32,5.52052037]
["bitfinex","SOLUSD",1761070804872,5.52052037,194.33,194.26,5.52052037]
["bitfinex","SOLUSD",1761070805053,5.52052037,194.33,194.24,0.69]
["bitfinex","SOLUSD",1761070805054,36.54,194.32,194.24,0.69]
["bitfinex","SOLUSD",1761070805263,36.54,194.32,194.26,5.52052037]
["bitfinex","SOLUSD",1761070805264,5.14641552,194.31,194.26,5.52052037]
["bitfinex","SOLUSD",1761070805463,5.52052037,194.29,194.21,0.69]
["bitfinex","SOLUSD",1761070805655,5.52052037,194.27,194.2,10.6696015]
["bitfinex","SOLUSD",1761070805852,5.52052037,194.29,194.22,5.52052037]
["bitfinex","SOLUSD",1761070806189,22.88,194.33,194.28,5.52052037]
["bitfinex","SOLUSD",1761070806373,36.54,194.29,194.24,10.87647521]
["bitfinex","SOLUSD",1761070806573,36.54,194.29,194.25,0.69]
["bitfinex","SOLUSD",1761070807154,5.14493776,194.37,194.27,22.88]
["bitfinex","SOLUSD",1761070807361,36.54,194.36,194.28,18.01523574]
["bitfinex","SOLUSD",1761070807559,36.54,194.36,194.33,5.52052037]
["bitfinex","SOLUSD",1761070807865,0.69,194.37,194.33,5.52052037]
["bitfinex","SOLUSD",1761070808078,36.54,194.36,194.33,5.52052037]
["bitfinex","SOLUSD",1761070808391,27.82,194.39,194.35,5.52052037]
["bitfinex","SOLUSD",1761070808688,36.54,194.38,194.35,0.69]
["bitfinex","SOLUSD",1761070808856,36.54,194.38,194.32,0.69]
["bitfinex","SOLUSD",1761070809289,36.54,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761070809690,37.23,194.38,194.34,5.52052037]
["bitfinex","SOLUSD",1761070809869,37.23,194.38,194.3,5.52052037]
["bitfinex","SOLUSD",1761070809870,6.21052037,194.37,194.3,5.52052037]
["bitfinex","SOLUSD",1761070810052,5.52052037,194.36,194.29,10.66746565]
["bitfinex","SOLUSD",1761070810257,0.69,194.36,194.31,5.52052037]
["bitfinex","SOLUSD",1761070810458,36.54,194.38,194.34,5.52052037]
["bitfinex","SOLUSD",1761070810769,0.69,194.37,194.32,5.52052037]
["bitfinex","SOLUSD",1761070811365,5.83483508,194.37,194.32,5.52052037]
["bitfinex","SOLUSD",1761070811759,36.54,194.36,194.32,5.52052037]
["bitfinex","SOLUSD",1761070811968,5.52052037,194.34,194.23,0.69]
["bitfinex","SOLUSD",1761070812171,5.52052037,194.32,194.21,0.69]
["bitfinex","SOLUSD",1761070812489,36.54,194.31,194.26,5.52052037]
["bitfinex","SOLUSD",1761070812870,37.23,194.31,194.26,5.52052037]
["bitfinex","SOLUSD",1761070813266,36.54,194.31,194.26,10.66805571]
["bitfinex","SOLUSD",1761070813466,0.69,194.3,194.25,5.52052037]
["bitfinex","SOLUSD",1761070814267,0.69,194.3,194.24,5.52052037]
["bitfinex","SOLUSD",1761070814472,6.21052037,194.3,194.24,5.52052037]
["bitfinex","SOLUSD",1761070815096,0.69,194.3,194.24,5.52052037]
["bitfinex","SOLUSD",1761070815395,0.69,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1761070815700,22.88,194.33,194.29,5.52052037]
["bitfinex","SOLUSD",1761070815999,36.54,194.32,194.29,5.52052037]
["bitfinex","SOLUSD",1761070816297,36.54,194.32,194.3,5.52052037]
["bitfinex","SOLUSD",1761070816591,36.54,194.32,194.31,5.52052037]
["bitfinex","SOLUSD",1761070818086,36.54,194.32,194.25,0.69]
["bitfinex","SOLUSD",1761070818087,37.23,194.32,194.25,0.69]
["bitfinex","SOLUSD",1761070818404,36.54,194.32,194.29,5.52052037]
["bitfinex","SOLUSD",1761070818568,0.69,194.35,194.25,18.7079966]
["bitfinex","SOLUSD",1761070818773,36.54,194.34,194.31,5.52052037]
["bitfinex","SOLUSD",1761070819009,118.43989815,194.38,194.32,5.52052037]
["bitfinex","SOLUSD",1761070819184,27.82,194.39,194.36,5.52052037]
["bitfinex","SOLUSD",1761070819385,36.54,194.38,194.37,5.52052037]
["bitfinex","SOLUSD",1761070819584,36.54,194.38,194.36,5.52052037]
["bitfinex","SOLUSD",1761070819792,36.54,194.38,194.37,5.52052037]
["bitfinex","SOLUSD",1761070820288,36.54,194.38,194.37,6.22052037]
["bitfinex","SOLUSD",1761070820606,0.2,194.43,194.37,6.22052037]
["bitfinex","SOLUSD",1761070820914,0.2,194.43,194.42,5.52052037]
["bitfinex","SOLUSD",1761070821208,30.58,194.43,194.42,5.52052037]
["bitfinex","SOLUSD",1761070821500,30.58,194.43,194.42,11.36402412]
["bitfinex","SOLUSD",1761070822400,30.58,194.43,194.4,22.88]
["bitfinex","SOLUSD",1761070822706,30.58,194.43,194.41,5.52052037]
["bitfinex","SOLUSD",1761070822896,30.58,194.43,194.4,5.52052037]
["bitfinex","SOLUSD",1761070823279,30.58,194.43,194.42,5.52052037]
["bitfinex","SOLUSD",1761070823613,30.58,194.43,194.42,10.66402412]
["bitfinex","SOLUSD",1761070823779,30.58,194.43,194.42,11.36402412]
["bitfinex","SOLUSD",1761070825079,30.58,194.43,194.42,22.24049933]
["bitfinex","SOLUSD",1761070825080,1e-08,194.43,194.42,22.24049933]
["bitfinex","SOLUSD",1761070825379,0.2,194.44,194.42,22.24049933]
["bitfinex","SOLUSD",1761070825380,0.2,194.44,194.43,10.87647521]
["bitfinex","SOLUSD",1761070825690,0.2,194.44,194.43,22.24023479]
["bitfinex","SOLUSD",1761070827400,0.2,194.44,194.43,10.66375958]
["bitfinex","SOLUSD",1761070827709,0.2,194.44,194.43,11.36375958]
["bitfinex","SOLUSD",1761070831107,0.2,194.44,194.43,22.24023479]
["bitfinex","SOLUSD",1761070831700,0.2,194.44,194.43,45.12023479]
["bitfinex","SOLUSD",1761070832316,0.2,194.46,194.45,22.88]
["bitfinex","SOLUSD",1761070832520,0.2,194.49,194.45,28.40052037]
["bitfinex","SOLUSD",1761070832720,0.2,194.49,194.48,39.27699558]
["bitfinex","SOLUSD",1761070833101,0.2,194.53,194.49,10.87647521]
["bitfinex","SOLUSD",1761070833313,0.2,194.53,194.52,33.75647521]
["bitfinex","SOLUSD",1761070833620,0.2,194.54,194.53,10.87647521]
["bitfinex","SOLUSD",1761070833822,0.2,194.54,194.53,17.07699558]
["bitfinex","SOLUSD",1761070833995,0.2,194.58,194.56,22.88]
["bitfinex","SOLUSD",1761070834200,0.2,194.58,194.57,16.39699558]
["bitfinex","SOLUSD",1761070834502,0.2,194.61,194.59,16.39699558]
["bitfinex","SOLUSD",1761070834707,0.2,194.61,194.6,5.52052037]
["bitfinex","SOLUSD",1761070834906,0.2,194.61,194.6,6.20052037]
["bitfinex","SOLUSD",1761070835103,0.2,194.61,194.6,11.33926651]
["bitfinex","SOLUSD",1761070836323,0.2,194.61,194.6,22.21574172]
["bitfinex","SOLUSD",1761070836622,0.2,194.63,194.61,10.87647521]
["bitfinex","SOLUSD",1761070836820,0.2,194.63,194.62,17.07699558]
["bitfinex","SOLUSD",1761070837120,0.2,194.63,194.62,22.21521364]
["bitfinex","SOLUSD",1761070837323,24.06,194.68,194.67,5.52052037]
["bitfinex","SOLUSD",1761070838430,24.06,194.68,194.63,0.68]
["bitfinex","SOLUSD",1761070838625,24.06,194.68,194.58,25.69525968]
["bitfinex","SOLUSD",1761070838626,24.06,194.68,194.58,10.87647521]
["bitfinex","SOLUSD",1761070838813,5.52052037,194.67,194.61,5.52052037]
["bitfinex","SOLUSD",1761070839008,29.19663977,194.68,194.62,5.52052037]
["bitfinex","SOLUSD",1761070839229,0.66,194.67,194.62,5.52052037]
["bitfinex","SOLUSD",1761070839723,0.66,194.67,194.63,5.52052037]
["bitfinex","SOLUSD",1761070840714,5.79708748,194.67,194.63,5.52052037]
["bitfinex","SOLUSD",1761070841026,5.79708748,194.67,194.57,34.43647521]
["bitfinex","SOLUSD",1761070841027,11.31760785,194.67,194.61,5.52052037]
["bitfinex","SOLUSD",1761070841322,0.66,194.66,194.62,5.52052037]
["bitfinex","SOLUSD",1761070842332,0.66,194.66,194.61,5.52052037]
["bitfinex","SOLUSD",1761070842519,0.66,194.66,194.63,5.52052037]
["bitfinex","SOLUSD",1761070842822,24.06,194.68,194.65,5.52052037]
["bitfinex","SOLUSD",1761070842999,29.19679941,194.68,194.64,5.52052037]
["bitfinex","SOLUSD",1761070843205,29.19679941,194.68,194.61,5.13848209]
["bitfinex","SOLUSD",1761070843206,34.71731978,194.68,194.61,5.13848209]
["bitfinex","SOLUSD",1761070843406,6.18052037,194.67,194.61,5.52052037]
["bitfinex","SOLUSD",1761070843622,0.66,194.67,194.61,5.52052037]
["bitfinex","SOLUSD",1761070843831,0.66,194.66,194.61,5.52052037]
["bitfinex","SOLUSD",1761070844524,0.66,194.66,194.57,12.84835231]
["bitfinex","SOLUSD",1761070844525,5.52052037,194.63,194.57,5.52052037]
["bitfinex","SOLUSD",1761070844718,36.5,194.62,194.57,5.52052037]
["bitfinex","SOLUSD",1761070844921,37.16,194.62,194.57,5.52052037]
["bitfinex","SOLUSD",1761070845118,37.16,194.62,194.58,5.52052037]
["bitfinex","SOLUSD",1761070845119,36.5,194.62,194.58,5.52052037]
["bitfinex","SOLUSD",1761070845933,37.16,194.62,194.58,5.52052037]
["bitfinex","SOLUSD",1761070846223,37.16,194.62,194.57,10.65996728]
["bitfinex","SOLUSD",1761070846428,0.66,194.61,194.54,13.53026386]
["bitfinex","SOLUSD",1761070846606,0.66,194.61,194.56,5.52052037]
["bitfinex","SOLUSD",1761070846802,5.79861261,194.61,194.55,5.52052037]
["bitfinex","SOLUSD",1761070847025,5.79861261,194.61,194.53,5.52052037]
["bitfinex","SOLUSD",1761070847026,5.52052037,194.59,194.53,5.52052037]
["bitfinex","SOLUSD",1761070847218,5.52052037,194.58,194.52,10.66137992]
["bitfinex","SOLUSD",1761070847626,5.52052037,194.59,194.53,5.52052037]
["bitfinex","SOLUSD",1761070847828,0.66,194.59,194.52,5.14085955]
["bitfinex","SOLUSD",1761070848036,6.18052037,194.58,194.51,11.34161478]
["bitfinex","SOLUSD",1761070848332,6.18052037,194.58,194.42,36.6]
["bitfinex","SOLUSD",1761070848333,22.88,194.49,194.42,0.1]
["bitfinex","SOLUSD",1761070848508,5.52052037,194.46,194.42,0.1]
["bitfinex","SOLUSD",1761070848708,8.26493331,194.46,194.42,0.1]
["bitfinex","SOLUSD",1761070848916,0.66,194.45,194.42,0.1]
["bitfinex","SOLUSD",1761070849715,8.92493331,194.45,194.42,0.1]
["bitfinex","SOLUSD",1761070849914,8.26493331,194.43,194.42,0.1]
["bitfinex","SOLUSD",1761070850104,44.78493331,194.43,194.42,0.1]
["bitfinex","SOLUSD",1761070850306,45.44493331,194.43,194.42,0.1]
["bitfinex","SOLUSD",1761070851033,50.58817252,194.43,194.42,0.1]
["bitfinex","SOLUSD",1761070851327,22.88,194.4,194.26,0.68]
["bitfinex","SOLUSD",1761070851516,8.26493331,194.36,194.29,8.26493331]
["bitfinex","SOLUSD",1761070851712,22.88,194.4,194.28,8.26493331]
["bitfinex","SOLUSD",1761070851713,44.80493331,194.35,194.28,8.26493331]
["bitfinex","SOLUSD",1761070851918,44.80493331,194.34,194.27,8.26493331]
["bitfinex","SOLUSD",1761070852128,36.54,194.33,194.27,8.26493331]
["bitfinex","SOLUSD",1761070852611,8.26493331,194.31,194.23,0.68]
["bitfinex","SOLUSD",1761070852926,0.66,194.32,194.24,8.26493331]
["bitfinex","SOLUSD",1761070852927,8.26493331,194.3,194.24,8.26493331]
["bitfinex","SOLUSD",1761070853143,8.26493331,194.3,194.24,13.41317229]
["bitfinex","SOLUSD",1761070853717,8.92493331,194.31,194.24,13.41317229]
["bitfinex","SOLUSD",1761070854224,15.47308971,194.32,194.26,8.26493331]
["bitfinex","SOLUSD",1761070854415,36.54,194.31,194.3,8.26493331]
["bitfinex","SOLUSD",1761070854618,15.46989815,194.37,194.3,8.26493331]
["bitfinex","SOLUSD",1761070854810,15.46989815,194.37,194.36,8.26493331]
["bitfinex","SOLUSD",1761070855016,32.82,194.38,194.36,8.94493331]
["bitfinex","SOLUSD",1761070855228,32.82,194.38,194.33,13.5446326]
["bitfinex","SOLUSD",1761070855423,32.82,194.38,194.31,22.88]
["bitfinex","SOLUSD",1761070855424,32.82,194.38,194.3,5.82663834]
["bitfinex","SOLUSD",1761070855628,32.82,194.38,194.34,8.26493331]
["bitfinex","SOLUSD",1761070855830,32.82,194.38,194.35,8.26493331]
["bitfinex","SOLUSD",1761070856132,14.0687023,194.41,194.36,8.26493331]
["bitfinex","SOLUSD",1761070856133,36.6,194.37,194.36,8.26493331]
["bitfinex","SOLUSD",1761070857523,36.6,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761070857834,36.6,194.37,194.36,8.26493331]
["bitfinex","SOLUSD",1761070859435,36.6,194.37,194.36,13.41002489]
["bitfinex","SOLUSD",1761070859821,28.44,194.42,194.36,13.41002489]
["bitfinex","SOLUSD",1761070860021,28.44,194.42,194.37,8.26493331]
["bitfinex","SOLUSD",1761070860337,27.78,194.42,194.39,8.26493331]
["bitfinex","SOLUSD",1761070860655,36.6,194.41,194.39,8.26493331]
["bitfinex","SOLUSD",1761070860813,36.6,194.41,194.4,8.26493331]
["bitfinex","SOLUSD",1761070861422,36.6,194.41,194.39,8.26493331]
["bitfinex","SOLUSD",1761070861741,27.78,194.42,194.4,8.26493331]
["bitfinex","SOLUSD",1761070862042,12.85376382,194.5,194.38,5.14449055]
["bitfinex","SOLUSD",1761070862043,0.66,194.51,194.41,8.26493331]
["bitfinex","SOLUSD",1761070862222,2.58,194.5,194.46,8.26493331]
["bitfinex","SOLUSD",1761070862641,22.88,194.52,194.46,8.26493331]
["bitfinex","SOLUSD",1761070862818,36.6,194.51,194.46,8.26493331]
["bitfinex","SOLUSD",1761070863017,36.6,194.51,194.39,33.75647521]
["bitfinex","SOLUSD",1761070863018,0.71,194.52,194.47,8.26493331]
["bitfinex","SOLUSD",1761070863220,36.6,194.51,194.47,13.40687236]
["bitfinex","SOLUSD",1761070863623,37.31,194.51,194.47,13.40687236]
["bitfinex","SOLUSD",1761070864145,0.71,194.5,194.46,8.26493331]
["bitfinex","SOLUSD",1761070864457,13.4058691,194.52,194.49,8.26493331]
["bitfinex","SOLUSD",1761070864458,36.6,194.52,194.49,8.26493331]
["bitfinex","SOLUSD",1761070864644,36.6,194.52,194.51,8.26493331]
["bitfinex","SOLUSD",1761070864841,36.6,194.52,194.51,8.96493331]
["bitfinex","SOLUSD",1761070865239,0.71,194.6,194.52,28.86948363]
["bitfinex","SOLUSD",1761070865437,27.68204259,194.69,194.52,29.56948363]
["bitfinex","SOLUSD",1761070865438,36.6,194.59,194.52,29.56948363]
["bitfinex","SOLUSD",1761070865638,27.8,194.69,194.58,8.26493331]
["bitfinex","SOLUSD",1761070865851,27.8,194.69,194.55,33.75647521]
["bitfinex","SOLUSD",1761070865852,29.6,194.68,194.65,8.26493331]
["bitfinex","SOLUSD",1761070866260,29.6,194.68,194.66,8.26493331]
["bitfinex","SOLUSD",1761070866439,27.8,194.69,194.67,8.26493331]
["bitfinex","SOLUSD",1761070866648,27.8,194.69,194.68,8.26493331]
["bitfinex","SOLUSD",1761070866960,64.42,194.69,194.68,8.26493331]
["bitfinex","SOLUSD",1761070867360,0.2,194.72,194.68,14.10156778]
["bitfinex","SOLUSD",1761070867565,36.62,194.7,194.68,5.83663447]
["bitfinex","SOLUSD",1761070868053,36.62,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1761070868258,36.62,194.7,194.66,5.83691499]
["bitfinex","SOLUSD",1761070868641,36.62,194.7,194.69,8.26493331]
["bitfinex","SOLUSD",1761070869766,36.62,194.7,194.55,0.7]
["bitfinex","SOLUSD",1761070869767,50.73107379,194.7,194.55,0.7]
["bitfinex","SOLUSD",1761070869957,23.59,194.69,194.58,8.26493331]
["bitfinex","SOLUSD",1761070870151,8.26493331,194.65,194.59,8.26493331]
["bitfinex","SOLUSD",1761070870347,36.62,194.64,194.59,8.26493331]
["bitfinex","SOLUSD",1761070870668,36.62,194.63,194.61,8.26493331]
["bitfinex","SOLUSD",1761070870868,37.33,194.62,194.51,0.7]
["bitfinex","SOLUSD",1761070871166,0.71,194.61,194.5,8.26493331]
["bitfinex","SOLUSD",1761070871373,8.26493331,194.57,194.51,8.26493331]
["bitfinex","SOLUSD",1761070871550,36.64,194.56,194.43,0.7]
["bitfinex","SOLUSD",1761070871754,8.26493331,194.52,194.46,8.26493331]
["bitfinex","SOLUSD",1761070871955,0.71,194.55,194.51,8.26493331]
["bitfinex","SOLUSD",1761070872158,36.66,194.58,194.54,8.26493331]
["bitfinex","SOLUSD",1761070872343,36.66,194.58,194.57,8.26493331]
["bitfinex","SOLUSD",1761070872663,27.78,194.64,194.57,8.96493331]
["bitfinex","SOLUSD",1761070872845,27.78,194.64,194.58,0.7]
["bitfinex","SOLUSD",1761070873044,42.89493331,194.63,194.47,2.69999999]
["bitfinex","SOLUSD",1761070873356,33.92,194.62,194.6,8.26493331]
["bitfinex","SOLUSD",1761070873562,0.71,194.67,194.56,10.87647521]
["bitfinex","SOLUSD",1761070873755,33.22,194.66,194.63,8.26493331]
["bitfinex","SOLUSD",1761070873956,33.22,194.66,194.57,0.7]
["bitfinex","SOLUSD",1761070874145,33.22,194.66,194.58,10.87647521]
["bitfinex","SOLUSD",1761070874658,33.22,194.66,194.62,8.26493331]
["bitfinex","SOLUSD",1761070874956,33.22,194.66,194.61,8.26493331]
["bitfinex","SOLUSD",1761070875263,33.22,194.66,194.64,8.26493331]
["bitfinex","SOLUSD",1761070875684,33.22,194.66,194.63,5.13787284]
["bitfinex","SOLUSD",1761070875869,0.71,194.65,194.61,8.26493331]
["bitfinex","SOLUSD",1761070876069,0.71,194.65,194.6,8.26493331]
["bitfinex","SOLUSD",1761070876276,8.97493331,194.65,194.56,5.83980263]
["bitfinex","SOLUSD",1761070876572,8.97493331,194.65,194.57,8.26493331]
["bitfinex","SOLUSD",1761070876573,8.26493331,194.63,194.57,8.26493331]
["bitfinex","SOLUSD",1761070876794,8.26493331,194.62,194.56,5.13980263]
["bitfinex","SOLUSD",1761070876950,36.78,194.61,194.56,13.40473594]
["bitfinex","SOLUSD",1761070877357,36.78,194.61,194.53,13.55104571]
["bitfinex","SOLUSD",1761070877358,13.40394353,194.59,194.53,8.26493331]
["bitfinex","SOLUSD",1761070877545,8.97493331,194.6,194.54,8.26493331]
["bitfinex","SOLUSD",1761070877748,36.78,194.61,194.57,8.26493331]
["bitfinex","SOLUSD",1761070878273,36.78,194.61,194.58,8.26493331]
["bitfinex","SOLUSD",1761070878562,36.78,194.61,194.54,0.7]
["bitfinex","SOLUSD",1761070878563,36.78,194.61,194.56,8.26493331]
["bitfinex","SOLUSD",1761070878768,36.78,194.61,194.55,8.26493331]
["bitfinex","SOLUSD",1761070878955,36.78,194.61,194.56,8.26493331]
["bitfinex","SOLUSD",1761070879150,13.40323603,194.62,194.56,8.26493331]
["bitfinex","SOLUSD",1761070879377,36.76,194.6,194.57,13.40438441]
["bitfinex","SOLUSD",1761070879582,36.76,194.6,194.56,8.26493331]
["bitfinex","SOLUSD",1761070879872,8.26493331,194.59,194.53,13.40529713]
["bitfinex","SOLUSD",1761070880068,0.67,194.59,194.53,13.40529713]
["bitfinex","SOLUSD",1761070880369,41.89878818,194.6,194.54,8.26493331]
["bitfinex","SOLUSD",1761070880370,45.02493331,194.6,194.54,8.26493331]
["bitfinex","SOLUSD",1761070880571,8.93493331,194.59,194.53,5.14036382]
["bitfinex","SOLUSD",1761070880785,8.26493331,194.58,194.53,5.14036382]
["bitfinex","SOLUSD",1761070881079,8.26493331,194.56,194.49,8.26493331]
["bitfinex","SOLUSD",1761070881259,8.26493331,194.54,194.48,13.40685021]
["bitfinex","SOLUSD",1761070881456,36.76,194.53,194.49,13.40639005]
["bitfinex","SOLUSD",1761070881972,8.26493331,194.5,194.44,8.26493331]
["bitfinex","SOLUSD",1761070882178,8.26493331,194.51,194.45,8.26493331]
["bitfinex","SOLUSD",1761070882556,8.93493331,194.5,194.43,13.40817252]
["bitfinex","SOLUSD",1761070882762,8.26493331,194.49,194.43,5.14323921]
["bitfinex","SOLUSD",1761070883057,36.76,194.48,194.46,8.26493331]
["bitfinex","SOLUSD",1761070883453,36.76,194.48,194.47,13.40711462]
["bitfinex","SOLUSD",1761070883670,22.88,194.55,194.47,14.11711462]
["bitfinex","SOLUSD",1761070883869,36.8,194.54,194.51,8.26493331]
["bitfinex","SOLUSD",1761070884051,36.8,194.54,194.5,8.26493331]
["bitfinex","SOLUSD",1761070884251,8.93493331,194.53,194.47,13.40711462]
["bitfinex","SOLUSD",1761070884469,8.93493331,194.53,194.44,35.73708492]
["bitfinex","SOLUSD",1761070884470,8.26493331,194.52,194.46,8.26493331]
["bitfinex","SOLUSD",1761070884671,8.93493331,194.52,194.46,8.26493331]
["bitfinex","SOLUSD",1761070884980,8.93493331,194.52,194.45,5.1427102]
["bitfinex","SOLUSD",1761070885161,0.67,194.52,194.47,8.26493331]
["bitfinex","SOLUSD",1761070885356,0.67,194.56,194.49,13.40637093]
["bitfinex","SOLUSD",1761070885660,36.82,194.55,194.5,8.26493331]
["bitfinex","SOLUSD",1761070886176,0.67,194.54,194.49,13.40637093]
["bitfinex","SOLUSD",1761070886355,0.67,194.54,194.48,13.40684412]
["bitfinex","SOLUSD",1761070886881,45.08493331,194.55,194.49,8.26493331]
["bitfinex","SOLUSD",1761070887459,50.89518429,194.55,194.48,5.14191081]
["bitfinex","SOLUSD",1761070887653,50.89518429,194.55,194.48,13.40684412]
["bitfinex","SOLUSD",1761070888080,50.89518429,194.55,194.49,8.26493331]
["bitfinex","SOLUSD",1761070888287,8.26493331,194.53,194.47,5.14215337]
["bitfinex","SOLUSD",1761070888479,8.26493331,194.52,194.47,5.14215337]
["bitfinex","SOLUSD",1761070888657,36.8,194.51,194.47,5.14215337]
["bitfinex","SOLUSD",1761070888864,36.8,194.51,194.47,13.40708668]
["bitfinex","SOLUSD",1761070889060,36.8,194.51,194.49,8.26493331]
["bitfinex","SOLUSD",1761070889988,36.78,194.51,194.5,8.26493331]
["bitfinex","SOLUSD",1761070890175,36.78,194.51,194.5,8.97493331]
["bitfinex","SOLUSD",1761070890481,36.78,194.51,194.5,8.26493331]
["bitfinex","SOLUSD",1761070890860,36.78,194.51,194.49,13.40658583]
["bitfinex","SOLUSD",1761070891172,36.78,194.51,194.5,8.26493331]
["bitfinex","SOLUSD",1761070891678,36.71493331,194.59,194.5,8.97493331]
["bitfinex","SOLUSD",1761070891879,8.26493331,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1761070892260,0.67,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761070892464,36.76,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761070892868,36.76,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761070893069,36.76,194.54,194.5,13.40632148]
["bitfinex","SOLUSD",1761070893876,36.76,194.54,194.51,8.26493331]
["bitfinex","SOLUSD",1761070894881,36.76,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761070895385,36.76,194.55,194.53,8.93493331]
["bitfinex","SOLUSD",1761070895596,36.76,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761070895775,36.76,194.55,194.51,13.40600748]
["bitfinex","SOLUSD",1761070896089,36.76,194.55,194.52,8.26493331]
["bitfinex","SOLUSD",1761070896985,36.76,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761070897576,36.76,194.55,194.51,13.40605715]
["bitfinex","SOLUSD",1761070897773,36.76,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761070898391,0.72,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761070898566,0.72,194.54,194.49,8.26493331]
["bitfinex","SOLUSD",1761070898768,8.98493331,194.54,194.48,13.40685021]
["bitfinex","SOLUSD",1761070899286,102.3,194.56,194.52,8.26493331]
["bitfinex","SOLUSD",1761070899472,36.74,194.57,194.52,8.26493331]
["bitfinex","SOLUSD",1761070899670,36.74,194.57,194.53,8.26493331]
["bitfinex","SOLUSD",1761070900194,0.72,194.56,194.49,0.67]
["bitfinex","SOLUSD",1761070900498,0.72,194.56,194.48,17.99670916]
["bitfinex","SOLUSD",1761070900499,0.72,194.56,194.5,8.26493331]
["bitfinex","SOLUSD",1761070900674,0.72,194.56,194.48,17.99670916]
["bitfinex","SOLUSD",1761070900874,8.26493331,194.55,194.48,13.40685021]
["bitfinex","SOLUSD",1761070901076,36.44963848,194.56,194.48,8.26493331]
["bitfinex","SOLUSD",1761070901277,8.98493331,194.55,194.48,8.26493331]
["bitfinex","SOLUSD",1761070901984,117.76,194.62,194.54,8.26493331]
["bitfinex","SOLUSD",1761070901985,102.3,194.62,194.54,8.26493331]
["bitfinex","SOLUSD",1761070902311,37.46,194.63,194.59,8.26493331]
["bitfinex","SOLUSD",1761070902468,36.74,194.63,194.62,8.26493331]
["bitfinex","SOLUSD",1761070902804,27.78,194.67,194.62,8.26493331]
["bitfinex","SOLUSD",1761070902805,36.8,194.65,194.62,8.26493331]
["bitfinex","SOLUSD",1761070902974,36.8,194.65,194.64,8.26493331]
["bitfinex","SOLUSD",1761070903175,36.8,194.65,194.64,13.4026234]
["bitfinex","SOLUSD",1761070903393,36.8,194.65,194.64,8.26493331]
["bitfinex","SOLUSD",1761070903694,36.8,194.65,194.64,13.4026234]
["bitfinex","SOLUSD",1761070903896,36.8,194.65,194.64,8.26493331]
["bitfinex","SOLUSD",1761070904299,36.8,194.65,194.64,13.4026234]
["bitfinex","SOLUSD",1761070906167,36.8,194.65,194.6,0.67]
["bitfinex","SOLUSD",1761070906386,36.8,194.65,194.64,8.26493331]
["bitfinex","SOLUSD",1761070906985,36.78,194.69,194.64,8.93493331]
["bitfinex","SOLUSD",1761070907180,36.78,194.69,194.68,8.26493331]
["bitfinex","SOLUSD",1761070907781,36.78,194.69,194.66,17.9800678]
["bitfinex","SOLUSD",1761070908005,0.2,194.72,194.68,8.26493331]
["bitfinex","SOLUSD",1761070908203,36.78,194.69,194.68,8.26493331]
["bitfinex","SOLUSD",1761070909189,36.78,194.69,194.68,13.40156778]
["bitfinex","SOLUSD",1761070910689,36.78,194.69,194.68,5.49278493]
["bitfinex","SOLUSD",1761070912521,37.5,194.69,194.68,5.49278493]
["bitfinex","SOLUSD",1761070912893,36.78,194.69,194.68,10.6294194]
["bitfinex","SOLUSD",1761070913090,0.2,194.72,194.68,24.14100559]
["bitfinex","SOLUSD",1761070913295,0.2,194.72,194.71,5.49278493]
["bitfinex","SOLUSD",1761070914011,0.92,194.72,194.71,5.49278493]
["bitfinex","SOLUSD",1761070915200,0.2,194.72,194.71,10.62862797]
["bitfinex","SOLUSD",1761070915398,0.2,194.72,194.71,5.49278493]
["bitfinex","SOLUSD",1761070915795,102.3,194.78,194.71,5.49278493]
["bitfinex","SOLUSD",1761070915796,0.72,194.82,194.71,24.13823559]
["bitfinex","SOLUSD",1761070915998,36.76,194.78,194.72,0.67]
["bitfinex","SOLUSD",1761070916212,36.76,194.78,194.77,5.49278493]
["bitfinex","SOLUSD",1761070916618,36.76,194.78,194.72,0.67]
["bitfinex","SOLUSD",1761070916797,37.48,194.78,194.77,5.49278493]
["bitfinex","SOLUSD",1761070918120,36.76,194.78,194.77,5.49278493]
["bitfinex","SOLUSD",1761070918610,37.48,194.78,194.77,5.49278493]
["bitfinex","SOLUSD",1761070920417,36.76,194.78,194.77,5.49278493]
["bitfinex","SOLUSD",1761070921107,37.48,194.78,194.77,5.49278493]
["bitfinex","SOLUSD",1761070922435,37.48,194.78,194.76,5.49278493]
["bitfinex","SOLUSD",1761070922722,0.68,194.77,194.76,5.49278493]
["bitfinex","SOLUSD",1761070923100,36.76,194.78,194.76,5.49278493]
["bitfinex","SOLUSD",1761070923721,36.76,194.78,194.72,18.65452752]
["bitfinex","SOLUSD",1761070923722,37.44,194.78,194.77,5.49278493]
["bitfinex","SOLUSD",1761070923928,36.76,194.78,194.77,5.49278493]
["bitfinex","SOLUSD",1761070924530,37.44,194.78,194.77,5.49278493]
["bitfinex","SOLUSD",1761070925219,42.57399733,194.78,194.75,5.49278493]
["bitfinex","SOLUSD",1761070925423,0.68,194.77,194.75,5.49278493]
["bitfinex","SOLUSD",1761070925731,36.7,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1761070925900,36.7,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1761070926102,37.38,194.83,194.82,5.49278493]
["bitfinex","SOLUSD",1761070926418,0.68,194.82,194.79,5.49278493]
["bitfinex","SOLUSD",1761070927308,22.88,194.76,194.7,5.49278493]
["bitfinex","SOLUSD",1761070927498,22.88,194.76,194.61,0.68]
["bitfinex","SOLUSD",1761070927499,5.49278493,194.74,194.61,0.68]
["bitfinex","SOLUSD",1761070927704,36.7,194.75,194.57,17.98838463]
["bitfinex","SOLUSD",1761070927705,22.88,194.67,194.57,17.98838463]
["bitfinex","SOLUSD",1761070927938,36.74,194.66,194.57,17.98838463]
["bitfinex","SOLUSD",1761070928108,37.42,194.66,194.6,5.49278493]
["bitfinex","SOLUSD",1761070928305,0.68,194.65,194.56,5.1397866]
["bitfinex","SOLUSD",1761070928635,22.88,194.61,194.53,5.14044751]
["bitfinex","SOLUSD",1761070928933,36.74,194.6,194.53,28.02044751]
["bitfinex","SOLUSD",1761070929142,36.76,194.59,194.55,10.87647521]
["bitfinex","SOLUSD",1761070929304,36.76,194.6,194.55,10.87647521]
["bitfinex","SOLUSD",1761070929504,36.76,194.6,194.56,0.68]
["bitfinex","SOLUSD",1761070929705,36.76,194.6,194.57,17.98838463]
["bitfinex","SOLUSD",1761070930113,36.76,194.6,194.59,5.49278493]
["bitfinex","SOLUSD",1761070930538,36.76,194.6,194.59,6.17278493]
["bitfinex","SOLUSD",1761070930708,36.76,194.64,194.62,22.88]
["bitfinex","SOLUSD",1761070930907,0.68,194.71,194.62,22.88]
["bitfinex","SOLUSD",1761070930908,36.76,194.65,194.63,6.17278493]
["bitfinex","SOLUSD",1761070931108,36.76,194.66,194.64,5.49278493]
["bitfinex","SOLUSD",1761070931328,36.76,194.66,194.65,5.49278493]
["bitfinex","SOLUSD",1761070933343,37.44,194.66,194.64,5.49278493]
["bitfinex","SOLUSD",1761070933640,5.81754448,194.65,194.6,5.49278493]
["bitfinex","SOLUSD",1761070933820,5.81754448,194.65,194.58,5.49278493]
["bitfinex","SOLUSD",1761070933821,10.87647521,194.64,194.58,5.49278493]
["bitfinex","SOLUSD",1761070934137,5.49278493,194.63,194.56,5.49278493]
["bitfinex","SOLUSD",1761070934434,42.27278493,194.62,194.53,5.14059528]
["bitfinex","SOLUSD",1761070934637,42.95278493,194.62,194.56,5.49278493]
["bitfinex","SOLUSD",1761070934817,0.68,194.61,194.55,5.49278493]
["bitfinex","SOLUSD",1761070935240,6.17278493,194.61,194.53,5.14059528]
["bitfinex","SOLUSD",1761070935536,5.13874614,194.6,194.55,5.49278493]
["bitfinex","SOLUSD",1761070935756,5.13874614,194.6,194.56,5.49278493]
["bitfinex","SOLUSD",1761070935918,0.68,194.59,194.55,5.49278493]
["bitfinex","SOLUSD",1761070936120,36.78,194.58,194.56,5.49278493]
["bitfinex","SOLUSD",1761070937146,36.78,194.58,194.54,5.14023333]
["bitfinex","SOLUSD",1761070937319,36.78,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1761070937514,36.78,194.58,194.55,5.49278493]
["bitfinex","SOLUSD",1761070937718,36.78,194.58,194.56,5.49278493]
["bitfinex","SOLUSD",1761070937919,36.78,194.58,194.57,5.49278493]
["bitfinex","SOLUSD",1761070938319,36.78,194.58,194.57,6.17278493]
["bitfinex","SOLUSD",1761070938626,36.78,194.58,194.57,5.49278493]
["bitfinex","SOLUSD",1761070938820,36.78,194.58,194.54,0.67]
["bitfinex","SOLUSD",1761070939121,36.78,194.58,194.56,5.49278493]
["bitfinex","SOLUSD",1761070939357,36.78,194.58,194.57,5.49278493]
["bitfinex","SOLUSD",1761070939714,36.78,194.58,194.57,10.63232339]
["bitfinex","SOLUSD",1761070940123,36.78,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761070940415,0.68,194.65,194.57,5.49278493]
["bitfinex","SOLUSD",1761070940623,37.48,194.68,194.64,5.49278493]
["bitfinex","SOLUSD",1761070940825,0.68,194.67,194.61,0.67]
["bitfinex","SOLUSD",1761070941032,0.68,194.67,194.64,5.49278493]
["bitfinex","SOLUSD",1761070941447,0.68,194.67,194.65,5.49278493]
["bitfinex","SOLUSD",1761070941755,12.83810466,194.74,194.66,5.49278493]
["bitfinex","SOLUSD",1761070941931,37.48,194.73,194.7,5.49278493]
["bitfinex","SOLUSD",1761070942124,36.8,194.72,194.7,5.49278493]
["bitfinex","SOLUSD",1761070942451,36.8,194.72,194.64,5.49278493]
["bitfinex","SOLUSD",1761070942452,0.68,194.71,194.62,5.13821806]
["bitfinex","SOLUSD",1761070942656,0.68,194.71,194.65,5.49278493]
["bitfinex","SOLUSD",1761070942958,0.68,194.71,194.66,5.49278493]
["bitfinex","SOLUSD",1761070943157,28.84917145,194.74,194.7,5.49278493]
["bitfinex","SOLUSD",1761070943158,5.81506658,194.74,194.7,5.49278493]
["bitfinex","SOLUSD",1761070943360,36.82,194.73,194.72,5.49278493]
["bitfinex","SOLUSD",1761070943857,36.82,194.73,194.72,10.62836422]
["bitfinex","SOLUSD",1761070944025,36.82,194.73,194.72,5.49278493]
["bitfinex","SOLUSD",1761070944226,36.82,194.73,194.71,5.49278493]
["bitfinex","SOLUSD",1761070944631,36.82,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1761070944852,36.82,194.73,194.71,5.49278493]
["bitfinex","SOLUSD",1761070945057,36.82,194.73,194.63,12.84434985]
["bitfinex","SOLUSD",1761070945361,5.49278493,194.71,194.64,5.49278493]
["bitfinex","SOLUSD",1761070945656,5.49278493,194.71,194.62,5.49278493]
["bitfinex","SOLUSD",1761070945657,5.13689834,194.67,194.62,5.49278493]
["bitfinex","SOLUSD",1761070945950,37.5,194.66,194.61,5.49278493]
["bitfinex","SOLUSD",1761070946337,0.68,194.65,194.6,10.63151078]
["bitfinex","SOLUSD",1761070946654,0.68,194.65,194.6,5.49278493]
["bitfinex","SOLUSD",1761070947045,36.82,194.66,194.63,5.49278493]
["bitfinex","SOLUSD",1761070947249,36.82,194.66,194.65,5.49278493]
["bitfinex","SOLUSD",1761070947426,36.82,194.66,194.64,0.67]
["bitfinex","SOLUSD",1761070947754,36.82,194.66,194.65,5.49278493]
["bitfinex","SOLUSD",1761070948142,36.82,194.66,194.65,6.16278493]
["bitfinex","SOLUSD",1761070949229,0.68,194.72,194.65,6.16278493]
["bitfinex","SOLUSD",1761070949230,36.82,194.7,194.65,6.16278493]
["bitfinex","SOLUSD",1761070949431,36.82,194.7,194.68,5.49278493]
["bitfinex","SOLUSD",1761070950874,36.82,194.7,194.68,5.13661213]
["bitfinex","SOLUSD",1761070951032,36.82,194.7,194.69,6.16278493]
["bitfinex","SOLUSD",1761070951960,36.82,194.7,194.69,11.29915557]
["bitfinex","SOLUSD",1761070952636,27.76,194.77,194.69,24.14008217]
["bitfinex","SOLUSD",1761070952637,36.78,194.73,194.69,24.14008217]
["bitfinex","SOLUSD",1761070952834,36.78,194.73,194.72,5.49278493]
["bitfinex","SOLUSD",1761070953454,36.78,194.73,194.72,6.19278493]
["bitfinex","SOLUSD",1761070953654,36.78,194.74,194.72,5.49278493]
["bitfinex","SOLUSD",1761070953961,36.78,194.74,194.73,10.62810049]
["bitfinex","SOLUSD",1761070954451,36.78,194.74,194.73,11.32810049]
["bitfinex","SOLUSD",1761070955155,36.78,194.74,194.73,10.62810049]
["bitfinex","SOLUSD",1761070955736,0.72,194.85,194.73,47.0463894]
["bitfinex","SOLUSD",1761070955943,0.72,194.85,194.79,5.49278493]
["bitfinex","SOLUSD",1761070955944,36.76,194.83,194.79,5.49278493]
["bitfinex","SOLUSD",1761070956135,41.89273629,194.83,194.78,10.62653749]
["bitfinex","SOLUSD",1761070956341,0.72,194.82,194.78,5.13375256]
["bitfinex","SOLUSD",1761070956652,0.72,194.82,194.78,10.62653749]
["bitfinex","SOLUSD",1761070957959,0.72,194.82,194.73,22.88]
["bitfinex","SOLUSD",1761070958258,0.72,194.82,194.78,5.49278493]
["bitfinex","SOLUSD",1761070960145,5.85296484,194.82,194.78,5.49278493]
["bitfinex","SOLUSD",1761070960561,0.72,194.81,194.78,5.49278493]
["bitfinex","SOLUSD",1761070960968,36.76,194.83,194.8,5.49278493]
["bitfinex","SOLUSD",1761070961263,36.76,194.83,194.81,5.49278493]
["bitfinex","SOLUSD",1761070963254,36.76,194.83,194.8,10.62614576]
["bitfinex","SOLUSD",1761070963972,0.72,194.82,194.79,5.49278493]
["bitfinex","SOLUSD",1761070964346,0.72,194.82,194.78,5.49278493]
["bitfinex","SOLUSD",1761070964588,0.72,194.82,194.79,5.49278493]
["bitfinex","SOLUSD",1761070965264,36.76,194.83,194.81,5.49278493]
["bitfinex","SOLUSD",1761070965445,36.76,194.83,194.82,5.49278493]
["bitfinex","SOLUSD",1761070965647,36.76,194.83,194.81,5.49278493]
["bitfinex","SOLUSD",1761070966678,37.48,194.83,194.8,10.62622458]
["bitfinex","SOLUSD",1761070966861,37.48,194.83,194.8,5.49278493]
["bitfinex","SOLUSD",1761070967061,42.61272206,194.83,194.79,5.49278493]
["bitfinex","SOLUSD",1761070967267,37.48,194.83,194.79,5.49278493]
["bitfinex","SOLUSD",1761070967647,36.76,194.83,194.8,6.19278493]
["bitfinex","SOLUSD",1761070967955,36.76,194.83,194.8,5.49278493]
["bitfinex","SOLUSD",1761070968642,36.76,194.83,194.81,5.49278493]
["bitfinex","SOLUSD",1761070968852,36.76,194.83,194.8,10.62625436]
["bitfinex","SOLUSD",1761070969268,37.48,194.83,194.8,10.62625436]
["bitfinex","SOLUSD",1761070969595,36.76,194.83,194.81,5.49278493]
["bitfinex","SOLUSD",1761070969747,36.76,194.83,194.82,5.49278493]
["bitfinex","SOLUSD",1761070969944,36.76,194.83,194.81,5.49278493]
["bitfinex","SOLUSD",1761070970772,36.76,194.83,194.81,8.2302721]
["bitfinex","SOLUSD",1761070971483,36.76,194.83,194.82,8.2302721]
["bitfinex","SOLUSD",1761070971775,36.76,194.83,194.8,13.36374153]
["bitfinex","SOLUSD",1761070971979,36.76,194.83,194.81,8.2302721]
["bitfinex","SOLUSD",1761070972481,36.76,194.83,194.82,8.2302721]
["bitfinex","SOLUSD",1761070974277,36.76,194.83,194.81,8.2302721]
["bitfinex","SOLUSD",1761070975566,36.76,194.83,194.82,8.2302721]
["bitfinex","SOLUSD",1761070976368,36.76,194.83,194.8,5.83334923]
["bitfinex","SOLUSD",1761070976563,36.76,194.83,194.82,8.2302721]
["bitfinex","SOLUSD",1761070977173,0.2,194.84,194.82,8.2302721]
["bitfinex","SOLUSD",1761070977383,0.2,194.84,194.83,14.06295187]
["bitfinex","SOLUSD",1761070977883,0.2,194.84,194.83,36.94295187]
["bitfinex","SOLUSD",1761070979794,36.78,194.88,194.87,33.75647521]
["bitfinex","SOLUSD",1761070979795,0.2,194.88,194.87,33.75647521]
["bitfinex","SOLUSD",1761070979961,1e-08,194.88,194.87,50.21701941]
["bitfinex","SOLUSD",1761070980157,1e-08,194.89,194.87,50.21701941]
["bitfinex","SOLUSD",1761070980378,1e-08,194.89,194.88,17.1605442]
["bitfinex","SOLUSD",1761070980897,0.1,194.92,194.88,17.1605442]
["bitfinex","SOLUSD",1761070981072,0.1,194.92,194.91,8.2302721]
["bitfinex","SOLUSD",1761070981491,0.1,194.92,194.91,14.06084518]
["bitfinex","SOLUSD",1761070981980,0.1,194.92,194.91,5.83057308]
["bitfinex","SOLUSD",1761070982301,0.1,194.92,194.91,14.06084518]
["bitfinex","SOLUSD",1761070982988,0.1,194.92,194.91,13.36084518]
["bitfinex","SOLUSD",1761070983196,0.1,194.92,194.91,14.06084518]
["bitfinex","SOLUSD",1761070986499,0.2,194.94,194.92,10.87647521]
["bitfinex","SOLUSD",1761070986680,0.2,194.94,194.93,19.10674731]
["bitfinex","SOLUSD",1761070986876,0.2,194.94,194.93,42.68674731]
["bitfinex","SOLUSD",1761070987398,0.2,194.94,194.93,47.81679399]
["bitfinex","SOLUSD",1761070987594,0.1,194.98,194.93,47.81679399]
["bitfinex","SOLUSD",1761070987888,0.1,194.98,194.97,8.2302721]
["bitfinex","SOLUSD",1761070988094,0.1,194.98,194.94,11.57647521]
["bitfinex","SOLUSD",1761070988269,0.1,194.98,194.97,8.2302721]
["bitfinex","SOLUSD",1761070988487,0.1,194.98,194.93,17.95516338]
["bitfinex","SOLUSD",1761070988809,0.1,194.98,194.97,8.2302721]
["bitfinex","SOLUSD",1761070990502,0.1,194.98,194.97,8.9302721]
["bitfinex","SOLUSD",1761070991007,0.1,194.98,194.97,31.8102721]
["bitfinex","SOLUSD",1761070991409,0.1,194.98,194.97,31.1102721]
["bitfinex","SOLUSD",1761070991595,0.1,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1761070991918,0.1,194.98,194.97,13.3592663]
["bitfinex","SOLUSD",1761070992691,0.1,194.98,194.97,14.0592663]
["bitfinex","SOLUSD",1761070993223,0.1,194.98,194.97,24.93574151]
["bitfinex","SOLUSD",1761070993591,0.1,194.98,194.97,5.8289942]
["bitfinex","SOLUSD",1761070993901,0.1,194.98,194.97,13.3592663]
["bitfinex","SOLUSD",1761070994414,0.1,194.98,194.97,14.0592663]
["bitfinex","SOLUSD",1761070994716,0.1,194.98,194.97,13.3592663]
["bitfinex","SOLUSD",1761070995101,0.1,194.98,194.97,14.0592663]
["bitfinex","SOLUSD",1761070995299,0.1,194.98,194.97,13.3592663]
["bitfinex","SOLUSD",1761070995812,0.1,194.98,194.97,14.0592663]
["bitfinex","SOLUSD",1761070996019,0.1,194.98,194.97,13.3592663]
["bitfinex","SOLUSD",1761070996516,37.28,194.98,194.94,13.35979681]
["bitfinex","SOLUSD",1761070996814,37.28,194.98,194.94,13.35997878]
["bitfinex","SOLUSD",1761070997016,0.66,194.97,194.94,13.35997878]
["bitfinex","SOLUSD",1761070997220,0.66,194.97,194.94,5.12970668]
["bitfinex","SOLUSD",1761070997398,36.62,194.98,194.94,13.35997878]
["bitfinex","SOLUSD",1761070997716,37.28,194.98,194.95,8.2302721]
["bitfinex","SOLUSD",1761070998022,37.28,194.98,194.95,13.35970436]
["bitfinex","SOLUSD",1761070998719,36.62,194.98,194.95,8.2302721]
["bitfinex","SOLUSD",1761070999017,37.29,194.98,194.95,8.2302721]
["bitfinex","SOLUSD",1761070999647,0.69,194.97,194.95,8.2302721]
["bitfinex","SOLUSD",1761070999993,0.69,194.97,194.94,13.36005499]
["bitfinex","SOLUSD",1761071001093,36.6,194.98,194.95,8.2302721]
["bitfinex","SOLUSD",1761071001323,0.69,194.97,194.94,13.36005499]
["bitfinex","SOLUSD",1761071001503,36.6,194.98,194.94,13.36005499]
["bitfinex","SOLUSD",1761071001504,36.6,194.98,194.96,8.2302721]
["bitfinex","SOLUSD",1761071001823,0.1,194.98,194.97,14.0292663]
["bitfinex","SOLUSD",1761071004001,0.1,194.98,194.97,24.90574151]
["bitfinex","SOLUSD",1761071004906,0.1,195.03,195.02,8.2302721]
["bitfinex","SOLUSD",1761071005298,0.1,195.03,195.02,8.9002721]
["bitfinex","SOLUSD",1761071005935,0.1,195.03,195.02,8.2302721]
["bitfinex","SOLUSD",1761071006097,0.79,195.03,195.02,8.2302721]
["bitfinex","SOLUSD",1761071006434,0.1,195.03,195.02,8.2302721]
["bitfinex","SOLUSD",1761071007426,0.1,195.03,195.02,8.9002721]
["bitfinex","SOLUSD",1761071008211,0.2,195.07,195.02,8.9002721]
["bitfinex","SOLUSD",1761071008212,0.2,195.07,195.06,22.88]
["bitfinex","SOLUSD",1761071008403,0.2,195.07,195.06,31.1102721]
["bitfinex","SOLUSD",1761071008609,0.2,195.07,195.06,31.7802721]
["bitfinex","SOLUSD",1761071010315,0.2,195.07,195.06,47.78337501]
["bitfinex","SOLUSD",1761071010518,0.2,195.07,195.06,47.11337501]
["bitfinex","SOLUSD",1761071010905,0.2,195.07,195.06,38.88310291]
["bitfinex","SOLUSD",1761071011108,0.2,195.07,195.06,47.11337501]
["bitfinex","SOLUSD",1761071011417,0.2,195.07,195.06,47.78337501]
["bitfinex","SOLUSD",1761071012621,1e-08,195.07,195.06,47.78337501]
["bitfinex","SOLUSD",1761071012814,0.2,195.11,195.07,10.87647521]
["bitfinex","SOLUSD",1761071013112,0.2,195.11,195.1,8.2302721]
["bitfinex","SOLUSD",1761071013743,0.2,195.11,195.1,8.9102721]
["bitfinex","SOLUSD",1761071014151,0.2,195.11,195.07,10.87647521]
["bitfinex","SOLUSD",1761071014152,1.99999999,195.27,195.14,16.4605442]
["bitfinex","SOLUSD",1761071014306,1.99999999,195.27,195.06,102.93633548]
["bitfinex","SOLUSD",1761071014307,0.72,195.28,195.19,10.87647521]
["bitfinex","SOLUSD",1761071014515,0.92,195.25,195.23,22.88]
["bitfinex","SOLUSD",1761071014725,0.92,195.25,195.24,8.2302721]
["bitfinex","SOLUSD",1761071014935,0.2,195.25,195.24,8.2302721]
["bitfinex","SOLUSD",1761071015149,0.2,195.25,195.21,10.87647521]
["bitfinex","SOLUSD",1761071015314,0.92,195.25,195.24,8.2302721]
["bitfinex","SOLUSD",1761071015518,0.2,195.25,195.24,8.2302721]
["bitfinex","SOLUSD",1761071016346,0.2,195.25,195.21,5.1225492]
["bitfinex","SOLUSD",1761071016544,0.2,195.25,195.24,8.2302721]
["bitfinex","SOLUSD",1761071017050,0.2,195.25,195.24,8.9102721]
["bitfinex","SOLUSD",1761071017215,0.2,195.25,195.24,8.2302721]
["bitfinex","SOLUSD",1761071017418,0.92,195.25,195.21,22.88]
["bitfinex","SOLUSD",1761071017635,6.04163932,195.25,195.21,8.2302721]
["bitfinex","SOLUSD",1761071017838,6.04163932,195.25,195.15,0.68]
["bitfinex","SOLUSD",1761071017839,0.72,195.24,195.16,10.87647521]
["bitfinex","SOLUSD",1761071018019,0.72,195.24,195.18,8.2302721]
["bitfinex","SOLUSD",1761071018224,0.72,195.24,195.2,8.2302721]
["bitfinex","SOLUSD",1761071018444,0.2,195.25,195.23,8.2302721]
["bitfinex","SOLUSD",1761071018730,0.2,195.25,195.24,8.2302721]
["bitfinex","SOLUSD",1761071021215,0.2,195.25,195.21,0.68]
["bitfinex","SOLUSD",1761071021421,0.2,195.25,195.16,0.68]
["bitfinex","SOLUSD",1761071021422,0.72,195.24,195.16,0.68]
["bitfinex","SOLUSD",1761071021617,0.72,195.24,195.16,8.2302721]
["bitfinex","SOLUSD",1761071021618,8.2302721,195.23,195.16,8.2302721]
["bitfinex","SOLUSD",1761071021817,8.2302721,195.21,195.14,8.2302721]
["bitfinex","SOLUSD",1761071022241,8.2302721,195.21,195.11,22.88]
["bitfinex","SOLUSD",1761071022242,8.2302721,195.19,195.13,8.2302721]
["bitfinex","SOLUSD",1761071022448,8.2302721,195.18,195.12,8.2302721]
["bitfinex","SOLUSD",1761071022635,8.2302721,195.17,195.08,5.12610211]
["bitfinex","SOLUSD",1761071022938,5.12400081,195.16,195.11,8.2302721]
["bitfinex","SOLUSD",1761071023114,5.84400081,195.16,195.11,8.2302721]
["bitfinex","SOLUSD",1761071023318,0.72,195.15,195.03,0.68]
["bitfinex","SOLUSD",1761071023514,0.72,195.15,195.09,8.2302721]
["bitfinex","SOLUSD",1761071023717,0.72,195.15,195.1,8.2302721]
["bitfinex","SOLUSD",1761071023940,0.72,195.15,195.09,8.2302721]
["bitfinex","SOLUSD",1761071024146,8.2302721,195.14,195.08,8.2302721]
["bitfinex","SOLUSD",1761071024530,0.72,195.15,195.04,22.88]
["bitfinex","SOLUSD",1761071024531,0.72,195.13,195.09,8.2302721]
["bitfinex","SOLUSD",1761071024727,5.84479891,195.13,195.09,8.2302721]
["bitfinex","SOLUSD",1761071025221,0.72,195.12,195.08,8.2302721]
["bitfinex","SOLUSD",1761071026044,0.72,195.12,195.08,13.35637347]
["bitfinex","SOLUSD",1761071026248,0.72,195.12,195.08,8.2302721]
["bitfinex","SOLUSD",1761071026847,5.84518414,195.12,195.08,8.2302721]
["bitfinex","SOLUSD",1761071027061,5.84518414,195.12,195.04,22.88]
["bitfinex","SOLUSD",1761071027352,0.72,195.11,195.07,8.2302721]
["bitfinex","SOLUSD",1761071027855,5.12557662,195.1,195.01,0.68]
["bitfinex","SOLUSD",1761071028025,8.2302721,195.09,195.02,8.2302721]
["bitfinex","SOLUSD",1761071028349,8.2302721,195.08,195.02,8.2302721]
["bitfinex","SOLUSD",1761071028514,0.72,195.07,195.02,8.2302721]
["bitfinex","SOLUSD",1761071028721,36.56,195.06,195.01,8.2302721]
["bitfinex","SOLUSD",1761071028947,8.2302721,195.05,194.99,8.2302721]
["bitfinex","SOLUSD",1761071029126,0.72,195.04,194.99,8.2302721]
["bitfinex","SOLUSD",1761071030019,0.72,195.04,195.0,8.2302721]
["bitfinex","SOLUSD",1761071030532,0.72,195.04,194.99,5.12845429]
["bitfinex","SOLUSD",1761071030533,0.72,195.04,194.99,13.35872639]
["bitfinex","SOLUSD",1761071031056,5.84717216,195.04,194.99,8.2302721]
["bitfinex","SOLUSD",1761071031347,8.2302721,195.01,194.94,0.2]
["bitfinex","SOLUSD",1761071031658,36.54,195.0,194.94,0.2]
["bitfinex","SOLUSD",1761071031956,37.26,195.0,194.95,8.2302721]
["bitfinex","SOLUSD",1761071032143,0.72,194.99,194.95,8.2302721]
["bitfinex","SOLUSD",1761071032856,0.72,194.99,194.95,5.47913376]
["bitfinex","SOLUSD",1761071033422,5.84851604,194.99,194.95,5.47913376]
["bitfinex","SOLUSD",1761071033851,0.72,194.98,194.95,5.47913376]
["bitfinex","SOLUSD",1761071034778,0.72,194.98,194.94,5.67913376]
["bitfinex","SOLUSD",1761071036045,0.72,194.98,194.94,0.2]
["bitfinex","SOLUSD",1761071036252,0.72,194.98,194.95,5.47913376]
["bitfinex","SOLUSD",1761071037049,37.24,195.03,194.97,5.47913376]
["bitfinex","SOLUSD",1761071037243,37.24,195.03,195.01,5.47913376]
["bitfinex","SOLUSD",1761071037740,36.52,195.03,195.01,5.47913376]
["bitfinex","SOLUSD",1761071037950,36.54,195.03,195.01,5.47913376]
["bitfinex","SOLUSD",1761071038249,36.54,195.03,194.97,0.68]
["bitfinex","SOLUSD",1761071038451,36.54,195.03,194.97,5.47913376]
["bitfinex","SOLUSD",1761071038657,36.54,195.03,194.99,5.47913376]
["bitfinex","SOLUSD",1761071039037,36.54,195.03,195.0,5.47913376]
["bitfinex","SOLUSD",1761071039256,36.54,195.03,194.97,0.68]
["bitfinex","SOLUSD",1761071039554,0.72,195.02,194.97,5.47913376]
["bitfinex","SOLUSD",1761071039730,0.72,195.02,194.97,10.6080798]
["bitfinex","SOLUSD",1761071039929,0.72,195.02,194.94,0.2]
["bitfinex","SOLUSD",1761071039930,5.47913376,194.99,194.94,0.2]
["bitfinex","SOLUSD",1761071040148,5.8477101,195.02,194.94,0.2]
["bitfinex","SOLUSD",1761071040149,42.73913376,194.98,194.94,0.2]
["bitfinex","SOLUSD",1761071040549,36.56,194.98,194.97,5.47913376]
["bitfinex","SOLUSD",1761071040730,36.56,194.98,194.94,0.2]
["bitfinex","SOLUSD",1761071040731,36.56,194.98,194.96,5.47913376]
["bitfinex","SOLUSD",1761071040928,36.56,194.98,194.97,5.47913376]
["bitfinex","SOLUSD",1761071041128,0.72,195.04,194.97,5.47913376]
["bitfinex","SOLUSD",1761071041438,36.58,195.03,194.97,5.47913376]
["bitfinex","SOLUSD",1761071041949,42.42746158,195.03,194.97,5.47913376]
["bitfinex","SOLUSD",1761071042258,42.42746158,195.03,194.99,5.47913376]
["bitfinex","SOLUSD",1761071042434,28.00699445,195.05,195.0,5.47913376]
["bitfinex","SOLUSD",1761071042757,36.56,195.04,194.98,0.66]
["bitfinex","SOLUSD",1761071042940,36.56,195.04,195.01,5.47913376]
["bitfinex","SOLUSD",1761071043349,36.56,195.05,195.03,5.47913376]
["bitfinex","SOLUSD",1761071043674,36.56,195.05,195.01,5.47913376]
["bitfinex","SOLUSD",1761071043834,36.56,195.05,194.98,0.66]
["bitfinex","SOLUSD",1761071043835,36.56,195.05,195.03,5.47913376]
["bitfinex","SOLUSD",1761071044030,36.56,195.05,195.01,5.47913376]
["bitfinex","SOLUSD",1761071044236,37.25,195.04,194.99,5.47913376]
["bitfinex","SOLUSD",1761071044431,37.25,195.04,194.98,5.12868087]
["bitfinex","SOLUSD",1761071044632,0.67,195.03,195.0,5.47913376]
["bitfinex","SOLUSD",1761071044843,0.67,195.03,195.01,5.47913376]
["bitfinex","SOLUSD",1761071045248,36.58,195.04,195.01,5.47913376]
["bitfinex","SOLUSD",1761071045454,37.25,195.04,195.01,5.47913376]
["bitfinex","SOLUSD",1761071045756,36.58,195.04,195.01,5.47913376]
["bitfinex","SOLUSD",1761071046060,5.12639959,195.07,195.02,5.47913376]
["bitfinex","SOLUSD",1761071046356,5.12639959,195.07,194.98,18.61050874]
["bitfinex","SOLUSD",1761071046357,37.23,195.06,195.01,5.47913376]
["bitfinex","SOLUSD",1761071046550,37.23,195.06,195.0,5.47913376]
["bitfinex","SOLUSD",1761071046756,37.23,195.06,194.99,5.47913376]
["bitfinex","SOLUSD",1761071046757,6.14913376,195.05,194.99,5.47913376]
["bitfinex","SOLUSD",1761071047150,0.67,195.04,194.99,5.47913376]
["bitfinex","SOLUSD",1761071047534,0.67,195.04,194.98,5.12868087]
["bitfinex","SOLUSD",1761071047731,0.67,195.04,194.97,5.47913376]
["bitfinex","SOLUSD",1761071047960,5.12765366,195.03,194.97,5.47913376]
["bitfinex","SOLUSD",1761071048253,36.56,195.02,194.97,10.60801809]
["bitfinex","SOLUSD",1761071048433,36.56,195.02,194.98,5.47913376]
["bitfinex","SOLUSD",1761071048434,0.67,195.01,194.98,5.47913376]
["bitfinex","SOLUSD",1761071048631,37.23,195.02,194.99,5.47913376]
["bitfinex","SOLUSD",1761071048836,0.67,195.01,194.97,10.60801809]
["bitfinex","SOLUSD",1761071049134,6.14913376,195.01,194.94,0.2]
["bitfinex","SOLUSD",1761071049339,5.47913376,194.99,194.94,0.2]
["bitfinex","SOLUSD",1761071049651,36.56,194.98,194.95,5.47913376]
["bitfinex","SOLUSD",1761071050059,36.56,194.98,194.96,5.47913376]
["bitfinex","SOLUSD",1761071050432,0.67,194.97,194.96,5.47913376]
["bitfinex","SOLUSD",1761071050639,36.56,194.98,194.94,5.67913376]
["bitfinex","SOLUSD",1761071050950,0.67,194.97,194.94,5.67913376]
["bitfinex","SOLUSD",1761071051342,0.67,194.97,194.94,0.2]
["bitfinex","SOLUSD",1761071051536,0.67,194.97,194.94,5.67913376]
["bitfinex","SOLUSD",1761071051765,36.56,194.98,194.94,5.67913376]
["bitfinex","SOLUSD",1761071051766,36.56,194.98,194.94,10.808884]
["bitfinex","SOLUSD",1761071051952,36.56,194.98,194.94,0.2]
["bitfinex","SOLUSD",1761071051953,0.67,194.97,194.94,0.2]
["bitfinex","SOLUSD",1761071052850,36.56,194.98,194.94,10.80884963]
["bitfinex","SOLUSD",1761071053044,37.23,194.98,194.94,10.80884963]
["bitfinex","SOLUSD",1761071053356,0.67,195.01,194.97,5.47913376]
["bitfinex","SOLUSD",1761071053553,0.67,195.01,194.95,0.66]
["bitfinex","SOLUSD",1761071053554,0.67,195.01,194.98,5.47913376]
["bitfinex","SOLUSD",1761071053754,37.21,195.01,194.98,5.47913376]
["bitfinex","SOLUSD",1761071053944,37.21,195.01,194.97,5.47913376]
["bitfinex","SOLUSD",1761071054338,37.21,195.01,194.98,5.47913376]
["bitfinex","SOLUSD",1761071054546,5.79691802,195.05,194.99,5.47913376]
["bitfinex","SOLUSD",1761071054746,36.54,195.04,195.0,5.47913376]
["bitfinex","SOLUSD",1761071054944,36.54,195.04,194.96,17.95240048]
["bitfinex","SOLUSD",1761071054945,36.54,195.04,195.01,5.47913376]
["bitfinex","SOLUSD",1761071055161,36.54,195.04,194.96,17.95240048]
["bitfinex","SOLUSD",1761071055162,36.54,195.04,194.98,0.66]
["bitfinex","SOLUSD",1761071055350,36.54,195.04,195.01,5.47913376]
["bitfinex","SOLUSD",1761071055874,0.67,195.05,195.02,5.47913376]
["bitfinex","SOLUSD",1761071056044,36.54,195.05,195.04,5.47913376]
["bitfinex","SOLUSD",1761071056239,36.54,195.05,195.03,5.47913376]
["bitfinex","SOLUSD",1761071057140,102.97,195.11,195.04,6.13913376]
["bitfinex","SOLUSD",1761071057338,36.54,195.1,195.09,5.47913376]
["bitfinex","SOLUSD",1761071057565,37.21,195.1,195.07,5.47913376]
["bitfinex","SOLUSD",1761071057959,0.67,195.09,195.07,5.47913376]
["bitfinex","SOLUSD",1761071058266,0.67,195.09,195.05,5.12663743]
["bitfinex","SOLUSD",1761071058450,0.67,195.09,195.03,5.12718731]
["bitfinex","SOLUSD",1761071058647,0.67,195.09,195.05,5.47913376]
["bitfinex","SOLUSD",1761071059048,41.66561345,195.1,195.03,5.81718731]
["bitfinex","SOLUSD",1761071059049,36.54,195.1,195.03,5.81718731]
["bitfinex","SOLUSD",1761071059268,41.66570312,195.1,195.03,18.63572804]
["bitfinex","SOLUSD",1761071059471,41.66570312,195.1,195.06,5.47913376]
["bitfinex","SOLUSD",1761071059772,0.65,195.09,195.06,5.47913376]
["bitfinex","SOLUSD",1761071060276,36.54,195.1,195.08,5.47913376]
["bitfinex","SOLUSD",1761071060477,36.54,195.1,195.09,5.47913376]
["bitfinex","SOLUSD",1761071061078,36.54,195.1,195.08,5.47913376]
["bitfinex","SOLUSD",1761071061256,37.19,195.14,195.09,5.47913376]
["bitfinex","SOLUSD",1761071061449,0.65,195.13,195.06,22.88]
["bitfinex","SOLUSD",1761071061662,6.12913376,195.13,195.07,5.47913376]
["bitfinex","SOLUSD",1761071061861,5.47913376,195.12,195.06,5.47913376]
["bitfinex","SOLUSD",1761071062172,5.12531392,195.11,195.03,28.00741629]
["bitfinex","SOLUSD",1761071062367,36.52,195.1,195.07,5.47913376]
["bitfinex","SOLUSD",1761071062575,37.17,195.1,195.07,5.47913376]
["bitfinex","SOLUSD",1761071062769,0.65,195.09,195.07,5.47913376]
["bitfinex","SOLUSD",1761071063162,36.52,195.1,195.07,5.47913376]
["bitfinex","SOLUSD",1761071063364,36.52,195.1,195.09,5.47913376]
["bitfinex","SOLUSD",1761071063555,0.65,195.13,195.09,5.47913376]
["bitfinex","SOLUSD",1761071063754,36.52,195.13,195.12,5.47913376]
["bitfinex","SOLUSD",1761071063965,36.52,195.13,195.11,5.47913376]
["bitfinex","SOLUSD",1761071064368,37.17,195.13,195.11,5.47913376]
["bitfinex","SOLUSD",1761071064570,36.52,195.13,195.11,5.47913376]
["bitfinex","SOLUSD",1761071064775,36.52,195.13,195.12,5.47913376]
["bitfinex","SOLUSD",1761071066281,36.52,195.13,195.11,5.47913376]
["bitfinex","SOLUSD",1761071066462,36.52,195.13,195.12,5.47913376]
["bitfinex","SOLUSD",1761071067359,37.17,195.13,195.08,5.12609118]
["bitfinex","SOLUSD",1761071067669,0.65,195.12,195.09,5.47913376]
["bitfinex","SOLUSD",1761071068782,0.65,195.12,195.05,13.50662321]
["bitfinex","SOLUSD",1761071068783,0.65,195.12,195.07,2.18855029]
["bitfinex","SOLUSD",1761071068967,41.64480489,195.13,195.09,2.18855029]
["bitfinex","SOLUSD",1761071069285,0.65,195.12,195.08,2.18855029]
["bitfinex","SOLUSD",1761071069978,0.65,195.12,195.09,2.18855029]
["bitfinex","SOLUSD",1761071070370,5.77506189,195.12,195.09,2.18855029]
["bitfinex","SOLUSD",1761071070778,0.65,195.11,195.07,2.18855029]
["bitfinex","SOLUSD",1761071071082,36.48,195.1,195.04,2.18855029]
["bitfinex","SOLUSD",1761071071386,0.65,195.09,195.04,2.18855029]
["bitfinex","SOLUSD",1761071071593,2.18855029,195.07,194.98,0.69]
["bitfinex","SOLUSD",1761071071880,36.5,195.06,195.0,2.18855029]
["bitfinex","SOLUSD",1761071072092,2.18855029,195.04,194.96,4.25387581]
["bitfinex","SOLUSD",1761071072292,2.18855029,195.03,194.97,2.18855029]
["bitfinex","SOLUSD",1761071072486,5.12794215,195.01,194.96,6.4424261]
["bitfinex","SOLUSD",1761071072690,5.12794215,195.01,194.96,4.25387581]
["bitfinex","SOLUSD",1761071072877,5.83794215,195.01,194.97,5.47857717]
["bitfinex","SOLUSD",1761071073075,5.83794215,195.01,194.98,5.47857717]
["bitfinex","SOLUSD",1761071073462,0.71,195.01,194.98,5.47857717]
["bitfinex","SOLUSD",1761071073774,41.62771166,195.02,194.99,5.47857717]
["bitfinex","SOLUSD",1761071073971,42.33771166,195.02,194.99,5.47857717]
["bitfinex","SOLUSD",1761071074574,41.62771166,195.02,194.99,5.47857717]
["bitfinex","SOLUSD",1761071075585,12.81522177,195.09,195.01,5.47857717]
["bitfinex","SOLUSD",1761071075792,0.71,195.07,195.02,5.47857717]
["bitfinex","SOLUSD",1761071076888,0.71,195.07,195.03,5.47857717]
["bitfinex","SOLUSD",1761071076889,5.1266277,195.06,195.03,5.47857717]
["bitfinex","SOLUSD",1761071077292,0.71,195.05,195.02,5.47857717]
["bitfinex","SOLUSD",1761071078282,5.83690147,195.05,195.02,5.47857717]
["bitfinex","SOLUSD",1761071079682,5.83662426,195.07,195.03,5.47857717]
["bitfinex","SOLUSD",1761071080079,0.71,195.06,195.03,5.47857717]
["bitfinex","SOLUSD",1761071080498,5.83668797,195.06,195.03,5.47857717]
["bitfinex","SOLUSD",1761071080884,0.71,195.05,195.03,5.47857717]
["bitfinex","SOLUSD",1761071081999,5.83636489,195.07,195.03,5.47857717]
["bitfinex","SOLUSD",1761071082502,0.71,195.06,195.03,5.47857717]
["bitfinex","SOLUSD",1761071082995,41.62612497,195.08,195.05,5.47857717]
["bitfinex","SOLUSD",1761071083204,42.33612497,195.08,195.05,5.47857717]
["bitfinex","SOLUSD",1761071083884,42.33612497,195.08,195.04,5.47857717]
["bitfinex","SOLUSD",1761071084293,36.5,195.08,195.05,5.47857717]
["bitfinex","SOLUSD",1761071084485,36.5,195.08,195.07,5.47857717]
["bitfinex","SOLUSD",1761071085100,36.5,195.13,195.07,6.15857717]
["bitfinex","SOLUSD",1761071085308,37.21,195.13,195.06,22.88]
["bitfinex","SOLUSD",1761071085616,0.71,195.12,195.03,28.00724878]
["bitfinex","SOLUSD",1761071085939,6.18857717,195.12,195.05,5.47857717]
["bitfinex","SOLUSD",1761071086118,5.47857717,195.11,195.04,5.47857717]
["bitfinex","SOLUSD",1761071086307,5.12583935,195.09,195.04,5.47857717]
["bitfinex","SOLUSD",1761071086914,0.71,195.08,195.04,5.47857717]
["bitfinex","SOLUSD",1761071087118,36.48,195.07,195.04,5.47857717]
["bitfinex","SOLUSD",1761071087503,36.48,195.07,195.01,22.88]
["bitfinex","SOLUSD",1761071087504,37.19,195.07,195.03,10.60578576]
["bitfinex","SOLUSD",1761071088096,0.71,195.06,194.98,12.82125982]
["bitfinex","SOLUSD",1761071088305,0.71,195.06,195.0,5.47857717]
["bitfinex","SOLUSD",1761071088722,6.18857717,195.06,194.99,5.12828456]
["bitfinex","SOLUSD",1761071088908,6.18857717,195.06,194.99,10.60686173]
["bitfinex","SOLUSD",1761071089107,6.18857717,195.05,194.98,5.47857717]
["bitfinex","SOLUSD",1761071089304,6.18857717,195.05,194.96,4.25387581]
["bitfinex","SOLUSD",1761071089305,5.47857717,195.03,194.96,4.25387581]
["bitfinex","SOLUSD",1761071089627,5.12794215,195.01,194.96,9.73245298]
["bitfinex","SOLUSD",1761071089829,36.48,195.0,194.96,14.86162871]
["bitfinex","SOLUSD",1761071090036,37.19,195.0,194.97,5.47857717]
["bitfinex","SOLUSD",1761071090336,36.48,195.0,194.96,14.86162871]
["bitfinex","SOLUSD",1761071090723,37.19,195.0,194.96,14.86162871]
["bitfinex","SOLUSD",1761071090939,42.31825325,195.0,194.96,14.86162871]
["bitfinex","SOLUSD",1761071091119,0.71,194.99,194.96,4.25387581]
["bitfinex","SOLUSD",1761071091312,36.48,195.0,194.96,9.73245298]
["bitfinex","SOLUSD",1761071091618,37.19,195.0,194.96,9.73245298]
["bitfinex","SOLUSD",1761071091917,37.19,195.0,194.96,14.86165454]
["bitfinex","SOLUSD",1761071092131,0.71,194.99,194.96,14.86165454]
["bitfinex","SOLUSD",1761071092329,37.19,195.0,194.96,14.86165454]
["bitfinex","SOLUSD",1761071092933,37.19,195.0,194.96,11.57432422]
["bitfinex","SOLUSD",1761071093322,0.71,195.0,194.96,11.57432422]
["bitfinex","SOLUSD",1761071093530,36.5,194.99,194.96,11.57432422]
["bitfinex","SOLUSD",1761071093923,0.71,194.98,194.96,4.25387581]
["bitfinex","SOLUSD",1761071094537,36.5,194.99,194.96,4.25387581]
["bitfinex","SOLUSD",1761071094750,37.21,194.99,194.96,4.25387581]
["bitfinex","SOLUSD",1761071096415,36.5,194.98,194.96,4.25387581]
["bitfinex","SOLUSD",1761071096615,0.71,194.98,194.96,4.25387581]
["bitfinex","SOLUSD",1761071096840,36.5,194.98,194.96,7.67794516]
["bitfinex","SOLUSD",1761071097049,36.5,194.98,194.97,3.42406935]
["bitfinex","SOLUSD",1761071097841,0.71,195.02,194.97,8.55294651]
["bitfinex","SOLUSD",1761071098045,36.5,195.01,194.99,3.42406935]
["bitfinex","SOLUSD",1761071098232,36.5,195.0,194.98,3.42406935]
["bitfinex","SOLUSD",1761071099625,5.12773197,195.02,194.98,3.42406935]
["bitfinex","SOLUSD",1761071099827,36.5,195.01,194.98,3.42406935]
["bitfinex","SOLUSD",1761071100026,36.5,195.0,194.98,3.42406935]
["bitfinex","SOLUSD",1761071100228,0.71,195.02,194.98,3.42406935]
["bitfinex","SOLUSD",1761071100537,36.5,195.03,195.01,3.42406935]
["bitfinex","SOLUSD",1761071100737,36.5,195.03,195.02,3.42406935]
["bitfinex","SOLUSD",1761071100959,102.3,195.09,195.02,4.10406935]
["bitfinex","SOLUSD",1761071100960,2.67970751,195.09,195.02,4.10406935]
["bitfinex","SOLUSD",1761071101144,37.21,195.09,195.06,3.42406935]
["bitfinex","SOLUSD",1761071101344,37.21,195.09,195.05,3.42406935]
["bitfinex","SOLUSD",1761071101555,42.33586293,195.09,195.05,3.42406935]
["bitfinex","SOLUSD",1761071101738,36.5,195.09,195.05,3.42406935]
["bitfinex","SOLUSD",1761071102056,42.33586637,195.09,195.06,3.42406935]
["bitfinex","SOLUSD",1761071102224,41.62586637,195.09,195.05,3.42406935]
["bitfinex","SOLUSD",1761071102428,37.21,195.09,195.06,3.42406935]
["bitfinex","SOLUSD",1761071102727,0.69,195.08,195.04,3.42406935]
["bitfinex","SOLUSD",1761071102933,0.69,195.08,195.03,3.42406935]
["bitfinex","SOLUSD",1761071103524,0.69,195.08,195.02,3.42406935]
["bitfinex","SOLUSD",1761071104044,5.12636489,195.07,195.02,3.42406935]
["bitfinex","SOLUSD",1761071104255,36.5,195.06,194.96,4.96387581]
["bitfinex","SOLUSD",1761071104452,37.19,195.06,195.01,3.42406935]
["bitfinex","SOLUSD",1761071104641,0.69,195.05,195.01,3.42406935]
["bitfinex","SOLUSD",1761071104852,0.69,195.05,195.02,3.42406935]
["bitfinex","SOLUSD",1761071105360,36.5,195.06,195.03,3.42406935]
["bitfinex","SOLUSD",1761071105561,0.69,195.1,195.05,3.42406935]
["bitfinex","SOLUSD",1761071105752,37.17,195.09,195.05,3.42406935]
["bitfinex","SOLUSD",1761071105951,37.17,195.09,194.99,22.88]
["bitfinex","SOLUSD",1761071105952,5.12610211,195.08,195.04,3.42406935]
["bitfinex","SOLUSD",1761071106155,5.12610211,195.08,195.02,5.83767921]
["bitfinex","SOLUSD",1761071106467,5.12610211,195.08,195.05,3.42406935]
["bitfinex","SOLUSD",1761071106761,42.295893,195.09,195.05,3.42406935]
["bitfinex","SOLUSD",1761071106939,41.605893,195.09,195.05,3.42406935]
["bitfinex","SOLUSD",1761071107136,0.69,195.08,195.04,3.42406935]
["bitfinex","SOLUSD",1761071107542,0.69,195.08,195.05,3.42406935]
["bitfinex","SOLUSD",1761071107755,41.605893,195.09,195.05,3.42406935]
["bitfinex","SOLUSD",1761071107953,5.81629261,195.08,195.03,3.42406935]
["bitfinex","SOLUSD",1761071108176,22.05561723,195.08,195.0,3.42406935]
["bitfinex","SOLUSD",1761071108489,4.11406935,195.07,195.0,3.42406935]
["bitfinex","SOLUSD",1761071108657,4.11406935,195.07,194.98,3.42406935]
["bitfinex","SOLUSD",1761071108658,142.20406935,195.06,194.98,3.42406935]
["bitfinex","SOLUSD",1761071108864,3.42406935,195.04,194.97,3.42406935]
["bitfinex","SOLUSD",1761071109069,36.48,195.03,194.96,12.80718713]
["bitfinex","SOLUSD",1761071109251,37.17,195.03,194.96,12.80718713]
["bitfinex","SOLUSD",1761071109444,0.69,195.02,194.96,7.67794516]
["bitfinex","SOLUSD",1761071109852,5.12794215,195.01,194.96,12.8071291]
["bitfinex","SOLUSD",1761071110148,36.48,195.0,194.97,3.42406935]
["bitfinex","SOLUSD",1761071110356,36.48,195.0,194.98,3.42406935]
["bitfinex","SOLUSD",1761071110859,36.48,195.0,194.98,8.21610973]
["bitfinex","SOLUSD",1761071111159,36.48,195.0,194.98,8.92610973]
["bitfinex","SOLUSD",1761071111467,36.48,195.0,194.98,8.21610973]
["bitfinex","SOLUSD",1761071111678,36.48,195.0,194.97,8.21610973]
["bitfinex","SOLUSD",1761071111966,36.48,195.0,194.97,14.05502498]
["bitfinex","SOLUSD",1761071112366,36.48,195.0,194.98,8.21610973]
["bitfinex","SOLUSD",1761071112760,36.48,195.0,194.98,8.92610973]
["bitfinex","SOLUSD",1761071113439,36.48,195.0,194.96,4.25387581]
["bitfinex","SOLUSD",1761071113440,37.17,195.0,194.96,17.59923478]
["bitfinex","SOLUSD",1761071113642,36.48,195.0,194.96,18.30923478]
["bitfinex","SOLUSD",1761071113850,36.48,195.0,194.97,8.21610973]
["bitfinex","SOLUSD",1761071114061,36.48,195.0,194.98,8.21610973]
["bitfinex","SOLUSD",1761071115074,36.48,195.0,194.98,8.92610973]
["bitfinex","SOLUSD",1761071115650,36.48,195.0,194.98,8.21610973]
["bitfinex","SOLUSD",1761071116076,36.48,195.0,194.97,13.34498859]
["bitfinex","SOLUSD",1761071116272,36.48,195.0,194.97,14.05498859]
["bitfinex","SOLUSD",1761071116765,36.48,195.0,194.98,13.34478815]
["bitfinex","SOLUSD",1761071117580,36.48,195.0,194.98,5.12867842]
["bitfinex","SOLUSD",1761071118384,36.48,195.0,194.96,12.46998554]
["bitfinex","SOLUSD",1761071118571,36.48,195.0,194.96,13.17998554]
["bitfinex","SOLUSD",1761071118773,36.48,195.0,194.97,8.21610973]
["bitfinex","SOLUSD",1761071119278,36.48,195.0,194.97,8.92610973]
["bitfinex","SOLUSD",1761071119455,36.48,195.0,194.97,14.05494888]
["bitfinex","SOLUSD",1761071119876,36.48,195.0,194.98,8.21610973]
["bitfinex","SOLUSD",1761071120063,36.48,195.0,194.98,8.92610973]
["bitfinex","SOLUSD",1761071120685,36.48,195.0,194.99,8.21610973]
["bitfinex","SOLUSD",1761071121065,5.12719714,195.04,194.99,8.92610973]
["bitfinex","SOLUSD",1761071121266,125.18,195.06,195.03,8.21610973]
["bitfinex","SOLUSD",1761071121267,102.3,195.06,195.03,8.21610973]
["bitfinex","SOLUSD",1761071121471,36.48,195.05,195.03,8.21610973]
["bitfinex","SOLUSD",1761071121865,36.48,195.05,195.04,8.21610973]
["bitfinex","SOLUSD",1761071122072,36.48,195.05,195.04,8.92610973]
["bitfinex","SOLUSD",1761071123361,36.48,195.05,195.04,14.05326313]
["bitfinex","SOLUSD",1761071123878,36.48,195.05,195.04,8.21610973]
["bitfinex","SOLUSD",1761071124059,36.48,195.05,195.04,13.34326313]
["bitfinex","SOLUSD",1761071124476,36.48,195.05,195.04,8.21610973]
["bitfinex","SOLUSD",1761071124887,36.48,195.05,195.01,13.52985539]
["bitfinex","SOLUSD",1761071124888,37.19,195.05,195.02,8.21610973]
["bitfinex","SOLUSD",1761071125193,36.48,195.05,195.03,8.21610973]
["bitfinex","SOLUSD",1761071125488,37.19,195.05,195.03,8.21610973]
["bitfinex","SOLUSD",1761071125694,36.48,195.05,195.03,8.21610973]
["bitfinex","SOLUSD",1761071126810,36.48,195.05,195.04,8.21610973]
["bitfinex","SOLUSD",1761071127299,36.48,195.05,195.04,8.92610973]
["bitfinex","SOLUSD",1761071127595,36.48,195.05,195.04,14.05326313]
["bitfinex","SOLUSD",1761071128098,5.12561923,195.1,195.04,14.05326313]
["bitfinex","SOLUSD",1761071128099,36.48,195.1,195.04,14.05326313]
["bitfinex","SOLUSD",1761071128274,36.48,195.1,195.08,8.21610973]
["bitfinex","SOLUSD",1761071128899,37.19,195.1,195.08,8.21610973]
["bitfinex","SOLUSD",1761071129080,36.48,195.1,195.08,8.21610973]
["bitfinex","SOLUSD",1761071130485,41.60562059,195.1,195.08,8.21610973]
["bitfinex","SOLUSD",1761071130683,0.71,195.09,195.08,8.21610973]
["bitfinex","SOLUSD",1761071130886,42.31562059,195.1,195.08,8.21610973]
["bitfinex","SOLUSD",1761071132184,41.60562059,195.1,195.05,5.12682571]
["bitfinex","SOLUSD",1761071132369,0.71,195.09,195.06,8.21610973]
["bitfinex","SOLUSD",1761071132574,41.60562059,195.1,195.07,8.21610973]
["bitfinex","SOLUSD",1761071132891,42.30562059,195.1,195.07,3.42014874]
["bitfinex","SOLUSD",1761071133099,36.48,195.1,195.07,3.42014874]
["bitfinex","SOLUSD",1761071133406,36.48,195.1,195.08,4.08014874]
["bitfinex","SOLUSD",1761071134482,36.48,195.1,195.09,3.42014874]
["bitfinex","SOLUSD",1761071138726,36.48,195.1,195.09,8.54598809]
["bitfinex","SOLUSD",1761071139425,36.48,195.1,195.09,9.20598809]
["bitfinex","SOLUSD",1761071140377,102.3,195.17,195.09,12.62613683]
["bitfinex","SOLUSD",1761071140582,0.7,195.2,195.16,3.42014874]
["bitfinex","SOLUSD",1761071140881,0.7,195.2,195.18,3.42014874]
["bitfinex","SOLUSD",1761071140882,36.46,195.2,195.18,3.42014874]
["bitfinex","SOLUSD",1761071141285,36.46,195.2,195.19,0.66]
["bitfinex","SOLUSD",1761071141486,36.46,195.2,195.18,3.42014874]
["bitfinex","SOLUSD",1761071142687,0.7,195.19,195.13,36.35143452]
["bitfinex","SOLUSD",1761071142892,0.7,195.19,195.16,3.42014874]
["bitfinex","SOLUSD",1761071144522,0.7,195.19,195.17,3.42014874]
["bitfinex","SOLUSD",1761071144689,0.7,195.21,195.18,3.42014874]
["bitfinex","SOLUSD",1761071144888,36.44,195.2,195.19,3.42014874]
["bitfinex","SOLUSD",1761071145088,36.44,195.2,195.18,3.42014874]
["bitfinex","SOLUSD",1761071145318,36.44,195.2,195.19,3.42014874]
["bitfinex","SOLUSD",1761071146689,36.44,195.2,195.17,5.1235105]
["bitfinex","SOLUSD",1761071146902,36.44,195.2,195.19,3.42014874]
["bitfinex","SOLUSD",1761071147714,0.7,195.22,195.19,3.42014874]
["bitfinex","SOLUSD",1761071147905,36.44,195.21,195.2,3.42014874]
["bitfinex","SOLUSD",1761071148501,36.44,195.21,195.19,3.42014874]
["bitfinex","SOLUSD",1761071148905,36.44,195.21,195.18,3.42014874]
["bitfinex","SOLUSD",1761071149108,36.44,195.21,195.17,3.42014874]
["bitfinex","SOLUSD",1761071149330,0.7,195.2,195.17,3.42014874]
["bitfinex","SOLUSD",1761071149484,41.56271111,195.21,195.17,3.42014874]
["bitfinex","SOLUSD",1761071149684,41.56271111,195.21,195.17,4.08014874]
["bitfinex","SOLUSD",1761071149895,37.14,195.21,195.18,3.42014874]
["bitfinex","SOLUSD",1761071150527,4.12014874,195.2,195.13,5.12472584]
["bitfinex","SOLUSD",1761071150722,4.12014874,195.19,195.13,5.12472584]
["bitfinex","SOLUSD",1761071150898,36.44,195.18,195.13,3.42014874]
["bitfinex","SOLUSD",1761071151099,37.14,195.18,195.13,3.42014874]
["bitfinex","SOLUSD",1761071151320,4.12014874,195.17,195.09,35.69412814]
["bitfinex","SOLUSD",1761071151630,4.12014874,195.17,195.11,3.42014874]
["bitfinex","SOLUSD",1761071151790,0.7,195.16,195.11,3.42014874]
["bitfinex","SOLUSD",1761071151990,36.44,195.15,195.11,3.42014874]
["bitfinex","SOLUSD",1761071152420,37.14,195.15,195.11,8.54525824]
["bitfinex","SOLUSD",1761071153095,37.14,195.15,195.11,9.20525824]
["bitfinex","SOLUSD",1761071153298,36.44,195.15,195.11,9.20525824]
["bitfinex","SOLUSD",1761071153691,4.12014874,195.14,195.07,5.78622871]
["bitfinex","SOLUSD",1761071153888,4.12014874,195.14,195.09,3.42014874]
["bitfinex","SOLUSD",1761071153889,0.7,195.14,195.09,3.42014874]
["bitfinex","SOLUSD",1761071154110,0.7,195.13,195.08,3.42014874]
["bitfinex","SOLUSD",1761071154329,36.42,195.12,195.08,3.42014874]
["bitfinex","SOLUSD",1761071154622,36.42,195.12,195.08,4.08014874]
["bitfinex","SOLUSD",1761071154791,37.12,195.12,195.08,2.84861164]
["bitfinex","SOLUSD",1761071155601,0.7,195.11,195.07,5.12622871]
["bitfinex","SOLUSD",1761071156215,0.7,195.11,195.07,5.78622871]
["bitfinex","SOLUSD",1761071156421,0.7,195.11,195.07,7.97484035]
["bitfinex","SOLUSD",1761071156718,36.42,195.12,195.08,0.66]
["bitfinex","SOLUSD",1761071157923,36.42,195.12,195.08,7.97457915]
["bitfinex","SOLUSD",1761071158423,36.42,195.12,195.09,0.66]
["bitfinex","SOLUSD",1761071160122,36.42,195.12,195.09,5.78583088]
["bitfinex","SOLUSD",1761071160324,104.48861164,195.17,195.11,2.18861164]
["bitfinex","SOLUSD",1761071160526,104.48861164,195.17,195.11,2.84861164]
["bitfinex","SOLUSD",1761071160527,36.42,195.16,195.11,2.84861164]
["bitfinex","SOLUSD",1761071160915,37.12,195.16,195.11,2.84861164]
["bitfinex","SOLUSD",1761071161420,5.82404923,195.16,195.11,2.84861164]
["bitfinex","SOLUSD",1761071161624,36.42,195.15,195.11,7.31386919]
["bitfinex","SOLUSD",1761071161829,36.42,195.15,195.12,2.84861164]
["bitfinex","SOLUSD",1761071164837,36.42,195.15,195.11,7.31386919]
["bitfinex","SOLUSD",1761071165043,36.42,195.15,195.12,2.84861164]
["bitfinex","SOLUSD",1761071165243,36.42,195.15,195.13,2.18861164]
["bitfinex","SOLUSD",1761071165539,36.42,195.2,195.14,2.18861164]
["bitfinex","SOLUSD",1761071165743,0.66,195.19,195.13,0.66]
["bitfinex","SOLUSD",1761071165930,0.66,195.19,195.15,22.88]
["bitfinex","SOLUSD",1761071166128,0.66,195.19,195.13,2.84861164]
["bitfinex","SOLUSD",1761071166325,0.66,195.19,195.14,2.18861164]
["bitfinex","SOLUSD",1761071167640,5.78343555,195.19,195.14,2.18861164]
["bitfinex","SOLUSD",1761071168039,5.12343555,195.19,195.15,2.84861164]
["bitfinex","SOLUSD",1761071168240,36.42,195.2,195.16,2.18861164]
["bitfinex","SOLUSD",1761071168419,36.42,195.21,195.19,2.18861164]
["bitfinex","SOLUSD",1761071168823,36.42,195.21,195.19,2.84861164]
["bitfinex","SOLUSD",1761071169038,36.42,195.21,195.18,2.18861164]
["bitfinex","SOLUSD",1761071169523,36.42,195.21,195.18,2.84861164]
["bitfinex","SOLUSD",1761071169722,36.42,195.21,195.18,7.97192143]
["bitfinex","SOLUSD",1761071169944,36.42,195.21,195.19,2.18861164]
["bitfinex","SOLUSD",1761071170333,36.42,195.21,195.19,2.84861164]
["bitfinex","SOLUSD",1761071170949,36.42,195.21,195.19,2.18861164]
["bitfinex","SOLUSD",1761071171120,36.42,195.21,195.2,0.66]
["bitfinex","SOLUSD",1761071171323,0.2,195.25,195.2,0.66]
["bitfinex","SOLUSD",1761071171748,0.2,195.25,195.2,2.84861164]
["bitfinex","SOLUSD",1761071171965,0.86,195.25,195.2,2.84861164]
["bitfinex","SOLUSD",1761071172166,0.86,195.25,195.2,0.66]
["bitfinex","SOLUSD",1761071172330,5.32170338,195.25,195.2,7.31155861]
["bitfinex","SOLUSD",1761071172527,5.98170338,195.25,195.2,7.31155861]
["bitfinex","SOLUSD",1761071172743,0.66,195.24,195.19,5.12318923]
["bitfinex","SOLUSD",1761071172932,0.66,195.24,195.17,7.31213202]
["bitfinex","SOLUSD",1761071172933,36.4,195.23,195.17,7.31213202]
["bitfinex","SOLUSD",1761071173428,37.06,195.23,195.17,7.31213202]
["bitfinex","SOLUSD",1761071173839,7.97103762,195.22,195.16,7.97258044]
["bitfinex","SOLUSD",1761071174148,2.18861164,195.2,195.14,5.12446878]
["bitfinex","SOLUSD",1761071174354,36.4,195.19,195.14,30.19308042]
["bitfinex","SOLUSD",1761071174738,37.06,195.19,195.14,30.85308042]
["bitfinex","SOLUSD",1761071174953,37.06,195.19,195.14,28.66446878]
["bitfinex","SOLUSD",1761071175157,0.66,195.18,195.13,7.31338885]
["bitfinex","SOLUSD",1761071175457,39.24861164,195.19,195.13,2.84861164]
["bitfinex","SOLUSD",1761071175761,2.84861164,195.18,195.11,7.31388299]
["bitfinex","SOLUSD",1761071175932,2.18861164,195.17,195.1,5.78555311]
["bitfinex","SOLUSD",1761071176254,2.18861164,195.17,195.07,5.78636489]
["bitfinex","SOLUSD",1761071176255,0.66,195.17,195.07,5.78636489]
["bitfinex","SOLUSD",1761071176433,0.66,195.16,195.08,2.18861164]
["bitfinex","SOLUSD",1761071176631,36.4,195.15,195.08,2.84861164]
["bitfinex","SOLUSD",1761071177042,42.18438727,195.15,195.08,7.97452872]
["bitfinex","SOLUSD",1761071177646,0.66,195.14,195.08,7.97452872]
["bitfinex","SOLUSD",1761071177840,0.66,195.14,195.09,2.18861164]
["bitfinex","SOLUSD",1761071178041,0.66,195.14,195.08,7.97452872]
["bitfinex","SOLUSD",1761071178942,0.66,195.14,195.09,2.18861164]
["bitfinex","SOLUSD",1761071179337,0.66,195.14,195.09,2.90861164]
["bitfinex","SOLUSD",1761071179945,0.66,195.14,195.08,5.12591708]
["bitfinex","SOLUSD",1761071180142,0.66,195.14,195.08,8.03452872]
["bitfinex","SOLUSD",1761071180340,41.52438727,195.15,195.1,2.18861164]
["bitfinex","SOLUSD",1761071180341,36.4,195.15,195.1,2.18861164]
["bitfinex","SOLUSD",1761071180645,37.1,195.15,195.1,2.18861164]
["bitfinex","SOLUSD",1761071180847,2.18861164,195.2,195.13,2.18861164]
["bitfinex","SOLUSD",1761071181043,15.4071335,195.18,195.14,2.18861164]
["bitfinex","SOLUSD",1761071181357,37.1,195.19,195.13,2.18861164]
["bitfinex","SOLUSD",1761071181660,2.18861164,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1761071181956,2.18861164,195.16,195.1,5.12557662]
["bitfinex","SOLUSD",1761071182158,36.4,195.15,195.1,5.12557662]
["bitfinex","SOLUSD",1761071182361,37.1,195.15,195.1,5.12557662]
["bitfinex","SOLUSD",1761071182565,37.1,195.15,195.1,8.03418826]
["bitfinex","SOLUSD",1761071182772,37.1,195.15,195.1,5.12557662]
["bitfinex","SOLUSD",1761071183065,0.7,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1761071184153,36.4,195.13,195.08,7.31446546]
["bitfinex","SOLUSD",1761071184570,0.7,195.13,195.08,8.03446546]
["bitfinex","SOLUSD",1761071184766,39.28861164,195.12,195.08,5.12585382]
["bitfinex","SOLUSD",1761071184949,37.1,195.12,195.07,5.12636489]
["bitfinex","SOLUSD",1761071185141,36.4,195.12,195.09,2.18861164]
["bitfinex","SOLUSD",1761071185343,36.4,195.14,195.11,2.18861164]
["bitfinex","SOLUSD",1761071185767,104.48861164,195.17,195.12,0.72]
["bitfinex","SOLUSD",1761071185937,36.4,195.16,195.13,2.18861164]
["bitfinex","SOLUSD",1761071186143,2.88861164,195.21,195.14,2.18861164]
["bitfinex","SOLUSD",1761071186344,36.4,195.2,195.14,2.90861164]
["bitfinex","SOLUSD",1761071186866,36.4,195.19,195.14,2.90861164]
["bitfinex","SOLUSD",1761071187167,36.4,195.19,195.15,5.12426338]
["bitfinex","SOLUSD",1761071187370,36.4,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1761071188150,36.4,195.18,195.16,2.18861164]
["bitfinex","SOLUSD",1761071188562,36.4,195.18,195.11,18.65859268]
["bitfinex","SOLUSD",1761071188757,0.7,195.17,195.11,18.65859268]
["bitfinex","SOLUSD",1761071188967,36.4,195.18,195.12,6.18929147]
["bitfinex","SOLUSD",1761071190877,37.1,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1761071191972,0.7,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1761071192474,41.52347897,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1761071192686,6.16929147,195.17,195.12,5.12499246]
["bitfinex","SOLUSD",1761071192857,5.8237539,195.17,195.12,5.12499246]
["bitfinex","SOLUSD",1761071193051,0.67,195.16,195.12,5.12499246]
["bitfinex","SOLUSD",1761071193380,0.67,195.17,195.12,5.12499246]
["bitfinex","SOLUSD",1761071193759,46.99282606,195.18,195.12,5.12499246]
["bitfinex","SOLUSD",1761071193963,0.67,195.16,195.12,5.12499246]
["bitfinex","SOLUSD",1761071194573,46.99282606,195.18,195.12,5.12499246]
["bitfinex","SOLUSD",1761071194782,47.66282606,195.18,195.12,5.84499246]
["bitfinex","SOLUSD",1761071194958,37.07,195.18,195.12,11.31428393]
["bitfinex","SOLUSD",1761071196052,0.67,195.17,195.12,11.31428393]
["bitfinex","SOLUSD",1761071196252,0.67,195.17,195.12,5.84499246]
["bitfinex","SOLUSD",1761071197382,0.67,195.17,195.12,11.31428393]
["bitfinex","SOLUSD",1761071197678,36.38,195.16,195.12,11.31428393]
["bitfinex","SOLUSD",1761071198183,36.38,195.16,195.12,10.59428393]
["bitfinex","SOLUSD",1761071198961,36.38,195.16,195.12,11.31428393]
["bitfinex","SOLUSD",1761071200556,36.38,195.19,195.15,5.46929147]
["bitfinex","SOLUSD",1761071200759,36.38,195.19,195.17,5.46929147]
["bitfinex","SOLUSD",1761071201256,36.38,195.19,195.12,17.93762058]
["bitfinex","SOLUSD",1761071201257,36.38,195.19,195.18,6.18929147]
["bitfinex","SOLUSD",1761071202178,36.38,195.21,195.18,6.18929147]
["bitfinex","SOLUSD",1761071202355,36.38,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1761071203580,37.05,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1761071203787,36.38,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1761071204366,36.38,195.21,195.18,5.12347576]
["bitfinex","SOLUSD",1761071205185,36.38,195.21,195.18,5.84347576]
["bitfinex","SOLUSD",1761071205358,36.38,195.2,195.18,5.84347576]
["bitfinex","SOLUSD",1761071205968,36.38,195.2,195.18,11.31276723]
["bitfinex","SOLUSD",1761071206373,36.38,195.2,195.18,5.12347576]
["bitfinex","SOLUSD",1761071206782,0.67,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1761071206969,36.38,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1761071207364,36.38,195.22,195.18,5.46929147]
["bitfinex","SOLUSD",1761071207571,36.38,195.22,195.2,5.46929147]
["bitfinex","SOLUSD",1761071207774,0.2,195.25,195.21,5.46929147]
["bitfinex","SOLUSD",1761071208089,36.38,195.24,195.22,5.46929147]
["bitfinex","SOLUSD",1761071208290,0.2,195.25,195.23,5.46929147]
["bitfinex","SOLUSD",1761071208488,36.58,195.25,195.23,6.18929147]
["bitfinex","SOLUSD",1761071208790,36.58,195.25,195.23,2.18546029]
["bitfinex","SOLUSD",1761071208976,36.58,195.25,195.23,2.90546029]
["bitfinex","SOLUSD",1761071209177,36.58,195.25,195.18,22.88]
["bitfinex","SOLUSD",1761071209178,0.2,195.25,195.24,2.90546029]
["bitfinex","SOLUSD",1761071209690,0.2,195.25,195.22,7.30778282]
["bitfinex","SOLUSD",1761071209873,0.2,195.25,195.2,2.18546029]
["bitfinex","SOLUSD",1761071210071,0.2,195.25,195.2,20.11578814]
["bitfinex","SOLUSD",1761071210284,0.2,195.25,195.21,2.90546029]
["bitfinex","SOLUSD",1761071210605,0.2,195.25,195.22,2.18546029]
["bitfinex","SOLUSD",1761071211186,0.2,195.25,195.22,7.30767065]
["bitfinex","SOLUSD",1761071211582,0.67,195.24,195.2,5.12278062]
["bitfinex","SOLUSD",1761071211782,0.87,195.25,195.2,5.12278062]
["bitfinex","SOLUSD",1761071212012,0.87,195.25,195.2,8.02824091]
["bitfinex","SOLUSD",1761071212299,0.2,195.25,195.22,2.18546029]
["bitfinex","SOLUSD",1761071212677,0.2,195.25,195.22,0.72]
["bitfinex","SOLUSD",1761071213168,0.2,195.25,195.22,5.84238474]
["bitfinex","SOLUSD",1761071213701,0.2,195.25,195.22,8.02784503]
["bitfinex","SOLUSD",1761071214202,0.2,195.25,195.22,5.84238474]
["bitfinex","SOLUSD",1761071214766,0.2,195.25,195.22,9.25745699]
["bitfinex","SOLUSD",1761071215078,0.2,195.25,195.22,5.84238474]
["bitfinex","SOLUSD",1761071215472,0.2,195.25,195.22,9.25745699]
["bitfinex","SOLUSD",1761071215702,0.87,195.25,195.21,3.41507225]
["bitfinex","SOLUSD",1761071215908,0.67,195.24,195.18,0.72]
["bitfinex","SOLUSD",1761071216104,0.67,195.24,195.18,4.13507225]
["bitfinex","SOLUSD",1761071216397,0.67,195.24,195.18,5.12347576]
["bitfinex","SOLUSD",1761071216602,3.41507225,195.23,195.15,13.53064787]
["bitfinex","SOLUSD",1761071216804,36.36,195.22,195.16,8.53883166]
["bitfinex","SOLUSD",1761071216982,36.36,195.22,195.18,3.41507225]
["bitfinex","SOLUSD",1761071217181,36.36,195.22,195.19,4.13507225]
["bitfinex","SOLUSD",1761071218904,41.48247663,195.22,195.19,4.13507225]
["bitfinex","SOLUSD",1761071219101,42.15247663,195.22,195.18,3.41507225]
["bitfinex","SOLUSD",1761071219505,42.15247663,195.22,195.17,9.25880421]
["bitfinex","SOLUSD",1761071220018,36.36,195.22,195.18,9.25853485]
["bitfinex","SOLUSD",1761071220732,41.4824447,195.22,195.18,9.25853485]
["bitfinex","SOLUSD",1761071221095,36.36,195.22,195.19,4.13507225]
["bitfinex","SOLUSD",1761071222210,0.2,195.25,195.21,3.41507225]
["bitfinex","SOLUSD",1761071222417,36.34,195.24,195.2,0.72]
["bitfinex","SOLUSD",1761071222722,36.34,195.24,195.2,4.13507225]
["bitfinex","SOLUSD",1761071223212,36.34,195.24,195.2,4.11507225]
["bitfinex","SOLUSD",1761071224099,41.46202353,195.24,195.2,0.7]
["bitfinex","SOLUSD",1761071224322,0.7,195.23,195.18,3.41507225]
["bitfinex","SOLUSD",1761071224893,0.7,195.23,195.17,8.53881052]
["bitfinex","SOLUSD",1761071225095,4.11507225,195.23,195.17,3.41507225]
["bitfinex","SOLUSD",1761071225596,4.11507225,195.23,195.16,9.23901282]
["bitfinex","SOLUSD",1761071225799,0.7,195.23,195.17,3.41507225]
["bitfinex","SOLUSD",1761071226005,5.12242598,195.22,195.17,8.53875057]
["bitfinex","SOLUSD",1761071226424,5.12242598,195.22,195.17,5.82367832]
["bitfinex","SOLUSD",1761071226425,5.82242598,195.22,195.17,5.82367832]
["bitfinex","SOLUSD",1761071227104,3.41507225,195.23,195.17,5.12367832]
["bitfinex","SOLUSD",1761071227311,0.7,195.22,195.16,8.53902042]
["bitfinex","SOLUSD",1761071228117,3.41507225,195.21,195.14,3.41507225]
["bitfinex","SOLUSD",1761071228323,3.41507225,195.18,195.11,0.7]
["bitfinex","SOLUSD",1761071228635,102.3,195.2,195.17,3.41507225]
["bitfinex","SOLUSD",1761071228916,102.3,195.2,195.19,3.41507225]
["bitfinex","SOLUSD",1761071229108,44.10428861,195.24,195.19,3.41507225]
["bitfinex","SOLUSD",1761071229308,44.10428861,195.24,195.16,5.12378568]
["bitfinex","SOLUSD",1761071229309,0.7,195.23,195.18,3.41507225]
["bitfinex","SOLUSD",1761071230121,0.7,195.23,195.17,0.7]
["bitfinex","SOLUSD",1761071230326,0.7,195.23,195.18,3.41507225]
["bitfinex","SOLUSD",1761071230716,5.12242598,195.22,195.18,3.41507225]
["bitfinex","SOLUSD",1761071231022,5.12242598,195.22,195.18,4.11507225]
["bitfinex","SOLUSD",1761071231217,5.12242598,195.22,195.18,3.41507225]
["bitfinex","SOLUSD",1761071231521,5.82242598,195.22,195.17,3.41507225]
["bitfinex","SOLUSD",1761071231821,5.82242598,195.22,195.17,4.11507225]
["bitfinex","SOLUSD",1761071232122,5.82242598,195.22,195.17,0.7]
["bitfinex","SOLUSD",1761071232316,5.82242598,195.22,195.17,4.11507225]
["bitfinex","SOLUSD",1761071233705,0.7,195.21,195.17,3.41507225]
["bitfinex","SOLUSD",1761071233999,0.7,195.21,195.16,5.12378568]
["bitfinex","SOLUSD",1761071234000,10.87647521,195.2,195.13,4.11507225]
["bitfinex","SOLUSD",1761071234216,3.41507225,195.19,195.13,4.11507225]
["bitfinex","SOLUSD",1761071234518,4.11507225,195.19,195.13,4.11507225]
["bitfinex","SOLUSD",1761071234720,3.41507225,195.19,195.13,0.7]
["bitfinex","SOLUSD",1761071234896,0.7,195.18,195.13,0.7]
["bitfinex","SOLUSD",1761071235096,5.12373827,195.17,195.12,8.5401056]
["bitfinex","SOLUSD",1761071235526,5.12373827,195.17,195.12,9.2401056]
["bitfinex","SOLUSD",1761071235725,0.7,195.16,195.11,3.41507225]
["bitfinex","SOLUSD",1761071235910,0.7,195.16,195.11,8.54034152]
["bitfinex","SOLUSD",1761071236227,5.12373827,195.17,195.12,0.7]
["bitfinex","SOLUSD",1761071236426,5.82373827,195.17,195.12,0.7]
["bitfinex","SOLUSD",1761071237508,5.82373827,195.17,195.11,5.12526927]
["bitfinex","SOLUSD",1761071237831,5.82373827,195.17,195.11,9.24034152]
["bitfinex","SOLUSD",1761071238207,5.82373827,195.17,195.11,8.54034152]
["bitfinex","SOLUSD",1761071238440,5.82373827,195.17,195.12,0.7]
["bitfinex","SOLUSD",1761071240014,9.23881052,195.17,195.12,0.7]
["bitfinex","SOLUSD",1761071240214,3.41507225,195.15,195.09,4.12507225]
["bitfinex","SOLUSD",1761071240430,0.7,195.14,195.09,4.12507225]
["bitfinex","SOLUSD",1761071240740,4.11507225,195.14,195.09,0.71]
["bitfinex","SOLUSD",1761071241237,0.7,195.14,195.09,0.71]
["bitfinex","SOLUSD",1761071241416,106.41507225,195.16,195.09,4.12507225]
["bitfinex","SOLUSD",1761071241746,105.71507225,195.16,195.1,3.41507225]
["bitfinex","SOLUSD",1761071241916,18.63492184,195.15,195.05,5.12669222]
["bitfinex","SOLUSD",1761071242114,3.41507225,195.13,195.07,4.12507225]
["bitfinex","SOLUSD",1761071242731,4.11507225,195.13,195.07,4.12507225]
["bitfinex","SOLUSD",1761071243041,5.1247886,195.13,195.09,3.41507225]
["bitfinex","SOLUSD",1761071243241,5.12458359,195.14,195.11,3.41507225]
["bitfinex","SOLUSD",1761071243724,5.12458359,195.14,195.1,0.71]
["bitfinex","SOLUSD",1761071244133,5.12426338,195.15,195.1,4.12507225]
["bitfinex","SOLUSD",1761071244936,0.7,195.14,195.1,0.71]
["bitfinex","SOLUSD",1761071245142,5.1247886,195.13,195.09,3.41507225]
["bitfinex","SOLUSD",1761071245442,5.1247886,195.13,195.1,4.12507225]
["bitfinex","SOLUSD",1761071245643,5.8247886,195.13,195.09,3.41507225]
["bitfinex","SOLUSD",1761071245943,5.8247886,195.13,195.08,3.41507225]
["bitfinex","SOLUSD",1761071246155,5.8247886,195.13,195.08,4.12507225]
["bitfinex","SOLUSD",1761071246347,5.1247886,195.13,195.08,3.41507225]
["bitfinex","SOLUSD",1761071246555,0.7,195.12,195.08,3.41507225]
["bitfinex","SOLUSD",1761071246726,5.8247886,195.13,195.08,4.12507225]
["bitfinex","SOLUSD",1761071247350,5.12453814,195.14,195.09,4.12507225]
["bitfinex","SOLUSD",1761071247557,8.53961039,195.14,195.09,0.71]
["bitfinex","SOLUSD",1761071247728,9.23961039,195.14,195.09,0.71]
["bitfinex","SOLUSD",1761071248234,4.11507225,195.13,195.08,5.12600821]
["bitfinex","SOLUSD",1761071248631,9.2400804,195.13,195.08,5.83600821]
["bitfinex","SOLUSD",1761071248829,0.7,195.12,195.06,8.5414484]
["bitfinex","SOLUSD",1761071249041,0.7,195.12,195.06,9.2514484]
["bitfinex","SOLUSD",1761071249240,0.7,195.12,195.06,5.83637615]
["bitfinex","SOLUSD",1761071249846,0.7,195.12,195.06,0.71]
["bitfinex","SOLUSD",1761071250035,3.41507225,195.11,195.04,4.12507225]
["bitfinex","SOLUSD",1761071250241,3.41507225,195.1,195.04,4.12507225]
["bitfinex","SOLUSD",1761071250833,5.12583935,195.09,195.04,4.12507225]
["bitfinex","SOLUSD",1761071251527,5.82583935,195.09,195.04,4.12507225]
["bitfinex","SOLUSD",1761071252050,5.12583935,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761071252350,5.12583935,195.09,195.05,4.12507225]
["bitfinex","SOLUSD",1761071253223,17.94043774,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761071253454,8.5409116,195.09,195.03,4.12507225]
["bitfinex","SOLUSD",1761071253757,26.98914956,195.11,195.06,3.41507225]
["bitfinex","SOLUSD",1761071253936,26.98914956,195.11,195.05,3.41507225]
["bitfinex","SOLUSD",1761071254140,0.7,195.1,195.05,3.41507225]
["bitfinex","SOLUSD",1761071254563,4.11507225,195.1,195.04,9.25216005]
["bitfinex","SOLUSD",1761071254936,4.11507225,195.1,195.04,5.8370878]
["bitfinex","SOLUSD",1761071255135,4.11507225,195.09,195.03,3.41507225]
["bitfinex","SOLUSD",1761071255555,0.7,195.08,195.02,9.25251596]
["bitfinex","SOLUSD",1761071255762,3.41507225,195.06,194.95,22.88]
["bitfinex","SOLUSD",1761071256067,8.54167873,195.07,195.01,9.25295111]
["bitfinex","SOLUSD",1761071256268,9.24167873,195.07,195.01,9.25295111]
["bitfinex","SOLUSD",1761071256446,9.24167873,195.07,195.03,3.41507225]
["bitfinex","SOLUSD",1761071256447,5.82660648,195.07,195.03,3.41507225]
["bitfinex","SOLUSD",1761071256648,5.12660648,195.07,195.03,3.41507225]
["bitfinex","SOLUSD",1761071256846,5.12660648,195.07,195.03,4.12507225]
["bitfinex","SOLUSD",1761071257339,5.12660648,195.07,195.03,0.71]
["bitfinex","SOLUSD",1761071258361,20.54122173,195.08,195.05,3.41507225]
["bitfinex","SOLUSD",1761071258541,20.54122173,195.08,195.04,3.41507225]
["bitfinex","SOLUSD",1761071258735,20.54122173,195.08,195.04,4.12507225]
["bitfinex","SOLUSD",1761071258936,5.12617151,195.08,195.05,0.71]
["bitfinex","SOLUSD",1761071259156,28.00571955,195.1,195.05,4.12507225]
["bitfinex","SOLUSD",1761071259461,28.00571955,195.1,195.06,3.41507225]
["bitfinex","SOLUSD",1761071259661,28.00571955,195.1,195.06,4.12507225]
["bitfinex","SOLUSD",1761071259848,28.00571955,195.1,195.05,3.41507225]
["bitfinex","SOLUSD",1761071260050,28.70571955,195.1,195.05,3.41507225]
["bitfinex","SOLUSD",1761071260245,28.70571955,195.1,195.02,12.81908826]
["bitfinex","SOLUSD",1761071260246,4.11507225,195.09,195.02,5.8374675]
["bitfinex","SOLUSD",1761071260560,4.11507225,195.09,195.03,3.41507225]
["bitfinex","SOLUSD",1761071260745,0.7,195.09,195.03,3.41507225]
["bitfinex","SOLUSD",1761071260944,0.7,195.09,195.03,4.12507225]
["bitfinex","SOLUSD",1761071261359,5.12610211,195.08,195.03,9.25246276]
["bitfinex","SOLUSD",1761071261740,5.12610211,195.08,195.04,0.71]
["bitfinex","SOLUSD",1761071263045,5.12610211,195.08,195.04,4.12507225]
["bitfinex","SOLUSD",1761071263368,0.7,195.08,195.04,0.71]
["bitfinex","SOLUSD",1761071264140,5.8262399,195.08,195.04,0.71]
["bitfinex","SOLUSD",1761071264348,5.1262399,195.08,195.04,0.71]
["bitfinex","SOLUSD",1761071265168,5.12583935,195.09,195.04,0.71]
["bitfinex","SOLUSD",1761071265371,5.12583935,195.09,195.04,4.12507225]
["bitfinex","SOLUSD",1761071265569,5.12583935,195.09,195.05,3.41507225]
["bitfinex","SOLUSD",1761071265864,5.12583935,195.09,195.05,4.12507225]
["bitfinex","SOLUSD",1761071266183,5.82583935,195.09,195.04,3.41507225]
["bitfinex","SOLUSD",1761071266374,5.82583935,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761071266767,5.82583935,195.09,195.04,3.41507225]
["bitfinex","SOLUSD",1761071267074,5.82583935,195.09,195.04,4.12507225]
["bitfinex","SOLUSD",1761071267971,5.82583935,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761071271564,5.12583935,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761071272080,5.82583935,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761071273076,5.12583935,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761071273982,5.12583935,195.09,195.03,8.54229278]
["bitfinex","SOLUSD",1761071274278,5.12636489,195.07,195.04,0.71]
["bitfinex","SOLUSD",1761071274482,5.12636489,195.07,195.03,4.12507225]
["bitfinex","SOLUSD",1761071274683,5.12636489,195.07,195.04,0.71]
["bitfinex","SOLUSD",1761071275682,5.12610211,195.08,195.03,0.71]
["bitfinex","SOLUSD",1761071276680,5.12610211,195.08,195.0,17.94871794]
["bitfinex","SOLUSD",1761071276880,2.19006219,195.06,195.0,7.31826731]
["bitfinex","SOLUSD",1761071277190,2.19006219,195.06,195.0,8.02826731]
["bitfinex","SOLUSD",1761071277366,2.89006219,195.06,195.0,7.31826731]
["bitfinex","SOLUSD",1761071277569,0.7,195.06,195.01,0.71]
["bitfinex","SOLUSD",1761071278085,7.31665604,195.07,195.01,8.02780543]
["bitfinex","SOLUSD",1761071278466,8.01665604,195.07,195.01,8.02780543]
["bitfinex","SOLUSD",1761071279066,8.01665604,195.07,195.01,5.83774324]
["bitfinex","SOLUSD",1761071279367,5.82659385,195.07,195.01,8.02780543]
["bitfinex","SOLUSD",1761071279767,5.82659385,195.07,195.02,0.71]
["bitfinex","SOLUSD",1761071280468,5.12505625,195.12,195.06,2.19006219]
["bitfinex","SOLUSD",1761071280689,37.1507225,195.13,195.09,2.19006219]
["bitfinex","SOLUSD",1761071280895,60.0307225,195.13,195.09,2.19006219]
["bitfinex","SOLUSD",1761071281069,60.7307225,195.13,195.07,0.71]
["bitfinex","SOLUSD",1761071281260,0.7,195.12,195.07,2.19006219]
["bitfinex","SOLUSD",1761071281463,62.22078469,195.13,195.07,2.90006219]
["bitfinex","SOLUSD",1761071281769,60.7307225,195.13,195.08,2.90006219]
["bitfinex","SOLUSD",1761071281969,60.7307225,195.13,195.1,2.19006219]
["bitfinex","SOLUSD",1761071281970,37.1507225,195.13,195.1,2.19006219]
["bitfinex","SOLUSD",1761071282170,37.1507225,195.13,195.11,2.19006219]
["bitfinex","SOLUSD",1761071282470,42.27552009,195.13,195.09,2.90006219]
["bitfinex","SOLUSD",1761071282661,42.96552009,195.13,195.08,5.12588714]
["bitfinex","SOLUSD",1761071282863,42.96552009,195.13,195.09,2.19006219]
["bitfinex","SOLUSD",1761071283087,0.69,195.12,195.07,2.19006219]
["bitfinex","SOLUSD",1761071283585,0.69,195.12,195.07,2.86006219]
["bitfinex","SOLUSD",1761071284167,0.69,195.12,195.07,2.19006219]
["bitfinex","SOLUSD",1761071284369,0.69,195.12,195.08,0.67]
["bitfinex","SOLUSD",1761071284689,5.12522398,195.12,195.07,2.86006219]
["bitfinex","SOLUSD",1761071285002,5.81522398,195.12,195.08,0.67]
["bitfinex","SOLUSD",1761071285386,5.12522398,195.12,195.08,2.86006219]
["bitfinex","SOLUSD",1761071285591,42.27557409,195.13,195.09,2.19006219]
["bitfinex","SOLUSD",1761071285787,42.27557409,195.13,195.09,2.86006219]
["bitfinex","SOLUSD",1761071285988,42.27557409,195.13,195.1,0.67]
["bitfinex","SOLUSD",1761071286192,42.27557409,195.13,195.09,2.86006219]
["bitfinex","SOLUSD",1761071286406,42.27557409,195.13,195.09,2.19006219]
["bitfinex","SOLUSD",1761071286586,42.27557409,195.13,195.1,0.67]
["bitfinex","SOLUSD",1761071286987,42.96557409,195.13,195.09,2.19006219]
["bitfinex","SOLUSD",1761071287200,42.27557409,195.13,195.09,2.86006219]
["bitfinex","SOLUSD",1761071287606,42.27557409,195.13,195.09,0.67]
["bitfinex","SOLUSD",1761071287787,0.69,195.12,195.08,2.19006219]
["bitfinex","SOLUSD",1761071288178,2.88006219,195.12,195.06,2.19006219]
["bitfinex","SOLUSD",1761071288383,2.88006219,195.12,195.06,2.86006219]
["bitfinex","SOLUSD",1761071288606,0.69,195.11,195.04,22.88]
["bitfinex","SOLUSD",1761071288782,2.19006219,195.05,194.99,0.67]
["bitfinex","SOLUSD",1761071289127,2.19006219,195.05,194.95,2.86006219]
["bitfinex","SOLUSD",1761071289128,2.19006219,195.01,194.95,2.86006219]
["bitfinex","SOLUSD",1761071289283,10.87647521,195.04,194.95,0.67]
["bitfinex","SOLUSD",1761071289284,2.19006219,195.0,194.95,0.67]
["bitfinex","SOLUSD",1761071289590,5.1289942,194.97,194.94,0.2]
["bitfinex","SOLUSD",1761071289795,2.19006219,194.96,194.94,0.2]
["bitfinex","SOLUSD",1761071290183,5.1289942,194.97,194.94,0.2]
["bitfinex","SOLUSD",1761071290184,7.31905639,194.97,194.94,0.2]
["bitfinex","SOLUSD",1761071290513,2.19006219,194.96,194.94,0.2]
["bitfinex","SOLUSD",1761071290804,2.88006219,194.96,194.94,0.2]
["bitfinex","SOLUSD",1761071291107,5.1289942,194.97,194.94,0.2]
["bitfinex","SOLUSD",1761071291491,2.19006219,194.97,194.94,0.2]
["bitfinex","SOLUSD",1761071291812,5.12925728,194.96,194.94,0.2]
["bitfinex","SOLUSD",1761071292219,13.7565374,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1761071292706,17.99968336,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1761071292914,20.18974555,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1761071293790,25.31926593,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1761071296514,25.31926593,194.95,194.89,0.2]
["bitfinex","SOLUSD",1761071296811,15.25659959,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1761071297425,15.94659959,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1761071297928,33.75647521,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071298088,35.9465374,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071298292,36.6365374,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071298998,38.69441521,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071299191,43.82604142,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071299701,43.13604142,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071300098,43.83604142,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071301893,35.81435302,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071302094,43.13604142,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071302916,38.00441521,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071303115,15.12441521,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071303496,38.00441521,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071303689,22.88,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761071303894,22.88,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071303895,30.2016884,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071304209,32.95914281,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071304417,43.83561802,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071304799,20.95561802,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071305738,20.25561802,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071305893,43.13561802,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071306707,40.94555583,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071306894,37.1507225,194.89,194.86,0.88]
["bitfinex","SOLUSD",1761071307302,37.1507225,194.89,194.86,0.2]
["bitfinex","SOLUSD",1761071307303,22.88,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071307690,22.88,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761071308914,10.87647521,194.91,194.86,0.88]
["bitfinex","SOLUSD",1761071308915,16.00722514,194.91,194.86,0.88]
["bitfinex","SOLUSD",1761071309221,2.05713697,194.92,194.88,2.19006219]
["bitfinex","SOLUSD",1761071309423,0.7,194.92,194.89,0.68]
["bitfinex","SOLUSD",1761071309617,27.26012438,194.9,194.86,0.2]
["bitfinex","SOLUSD",1761071309815,13.0665374,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071309993,41.77816361,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761071310318,33.75647521,194.85,194.84,0.2]
["bitfinex","SOLUSD",1761071310529,35.9465374,194.85,194.8,0.2]
["bitfinex","SOLUSD",1761071310708,8.69800637,194.86,194.8,0.2]
["bitfinex","SOLUSD",1761071310709,13.0665374,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761071311299,15.12473287,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761071312115,22.88,194.81,194.8,0.88]
["bitfinex","SOLUSD",1761071312824,47.74337902,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761071313120,47.06337902,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761071313309,10.87647521,194.83,194.8,0.88]
["bitfinex","SOLUSD",1761071313818,13.5597593,194.83,194.8,0.2]
["bitfinex","SOLUSD",1761071314023,5.4902877,194.82,194.8,0.88]
["bitfinex","SOLUSD",1761071314225,5.4902877,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761071314226,24.18284467,194.83,194.77,0.68]
["bitfinex","SOLUSD",1761071314519,13.30636946,194.83,194.77,0.68]
["bitfinex","SOLUSD",1761071315101,13.30636946,194.83,194.77,6.1702877]
["bitfinex","SOLUSD",1761071315312,13.30636946,194.83,194.77,0.68]
["bitfinex","SOLUSD",1761071315808,13.30636946,194.83,194.77,5.81422989]
["bitfinex","SOLUSD",1761071316223,7.81608176,194.83,194.77,11.30451759]
["bitfinex","SOLUSD",1761071317127,2.68328409,194.83,194.78,0.68]
["bitfinex","SOLUSD",1761071317318,2.68328409,194.83,194.8,5.4902877]
["bitfinex","SOLUSD",1761071317718,2.68328409,194.83,194.79,5.4902877]
["bitfinex","SOLUSD",1761071318016,2.68328409,194.83,194.8,0.68]
["bitfinex","SOLUSD",1761071319816,22.88,194.84,194.8,6.1702877]
["bitfinex","SOLUSD",1761071320014,28.3702877,194.84,194.78,5.4902877]
["bitfinex","SOLUSD",1761071320224,33.50274909,194.84,194.78,5.4902877]
["bitfinex","SOLUSD",1761071320437,33.50274909,194.84,194.78,10.62427203]
["bitfinex","SOLUSD",1761071321130,28.01246139,194.84,194.8,5.4902877]
["bitfinex","SOLUSD",1761071321817,28.01246139,194.84,194.81,5.4902877]
["bitfinex","SOLUSD",1761071322021,22.88,194.84,194.83,5.4902877]
["bitfinex","SOLUSD",1761071322428,22.88,194.84,194.82,5.4902877]
["bitfinex","SOLUSD",1761071322615,22.88,194.84,194.78,0.68]
["bitfinex","SOLUSD",1761071322814,40.84365298,194.84,194.78,5.4902877]
["bitfinex","SOLUSD",1761071323727,40.84365298,194.84,194.79,5.4902877]
["bitfinex","SOLUSD",1761071323911,40.84365298,194.84,194.8,5.4902877]
["bitfinex","SOLUSD",1761071325018,40.84365298,194.84,194.79,5.4902877]
["bitfinex","SOLUSD",1761071325604,46.33394068,194.84,194.79,5.4902877]
["bitfinex","SOLUSD",1761071326311,28.01261213,194.84,194.81,5.4902877]
["bitfinex","SOLUSD",1761071326525,22.88,194.84,194.82,5.4902877]
["bitfinex","SOLUSD",1761071326835,8.17337658,194.86,194.83,5.4902877]
["bitfinex","SOLUSD",1761071327038,25.56308888,194.86,194.85,5.4902877]
["bitfinex","SOLUSD",1761071327212,25.56308888,194.86,194.8,0.68]
["bitfinex","SOLUSD",1761071327213,22.88,194.85,194.8,0.68]
["bitfinex","SOLUSD",1761071327726,22.88,194.85,194.82,5.4902877]
["bitfinex","SOLUSD",1761071328409,28.01223557,194.85,194.82,5.4902877]
["bitfinex","SOLUSD",1761071329737,22.88,194.85,194.83,5.4902877]
["bitfinex","SOLUSD",1761071329934,5.13168556,194.87,194.84,5.4902877]
["bitfinex","SOLUSD",1761071330457,22.88,194.87,194.86,5.4902877]
["bitfinex","SOLUSD",1761071330833,2.68293125,194.88,194.86,5.4902877]
["bitfinex","SOLUSD",1761071331129,37.1507225,194.89,194.86,5.4902877]
["bitfinex","SOLUSD",1761071332054,42.28202982,194.89,194.86,5.4902877]
["bitfinex","SOLUSD",1761071332445,42.28202982,194.89,194.87,0.68]
["bitfinex","SOLUSD",1761071332744,42.28202982,194.89,194.86,2.19374236]
["bitfinex","SOLUSD",1761071333451,37.1507225,194.89,194.86,2.19374236]
["bitfinex","SOLUSD",1761071333793,37.1507225,194.89,194.84,5.81231166]
["bitfinex","SOLUSD",1761071333933,37.1507225,194.89,194.86,2.19374236]
["bitfinex","SOLUSD",1761071334441,42.28189808,194.89,194.86,2.19374236]
["bitfinex","SOLUSD",1761071335957,42.28189808,194.89,194.86,2.87374236]
["bitfinex","SOLUSD",1761071336253,42.28189808,194.89,194.86,2.19374236]
["bitfinex","SOLUSD",1761071337863,42.28189808,194.89,194.85,2.19374236]
["bitfinex","SOLUSD",1761071338756,42.28189808,194.89,194.86,3.42814324]
["bitfinex","SOLUSD",1761071339465,42.28189808,194.89,194.84,0.68]
["bitfinex","SOLUSD",1761071339772,3.42814324,194.87,194.82,3.42814324]
["bitfinex","SOLUSD",1761071339943,37.1507225,194.86,194.83,3.42814324]
["bitfinex","SOLUSD",1761071340966,37.1507225,194.86,194.82,3.42814324]
["bitfinex","SOLUSD",1761071340967,42.28269851,194.86,194.82,3.42814324]
["bitfinex","SOLUSD",1761071341666,42.28269851,194.86,194.82,4.10814324]
["bitfinex","SOLUSD",1761071342048,42.28269851,194.86,194.82,3.42814324]
["bitfinex","SOLUSD",1761071342460,42.28269851,194.86,194.83,0.68]
["bitfinex","SOLUSD",1761071343663,37.1507225,194.86,194.83,4.10814324]
["bitfinex","SOLUSD",1761071344163,42.28267926,194.86,194.83,3.42814324]
["bitfinex","SOLUSD",1761071344354,42.28267926,194.86,194.84,0.7]
["bitfinex","SOLUSD",1761071344554,42.28267926,194.86,194.83,0.7]
["bitfinex","SOLUSD",1761071344763,42.28267926,194.86,194.83,4.12814324]
["bitfinex","SOLUSD",1761071345171,42.28267926,194.86,194.83,3.42814324]
["bitfinex","SOLUSD",1761071345375,42.28267926,194.86,194.83,4.12814324]
["bitfinex","SOLUSD",1761071345960,37.1507225,194.86,194.85,3.42814324]
["bitfinex","SOLUSD",1761071346472,37.1507225,194.86,194.85,4.12814324]
["bitfinex","SOLUSD",1761071350353,5.13114896,194.89,194.85,4.12814324]
["bitfinex","SOLUSD",1761071350681,42.28162921,194.9,194.86,4.12814324]
["bitfinex","SOLUSD",1761071352387,42.28162921,194.9,194.82,12.83234557]
["bitfinex","SOLUSD",1761071352588,26.30814324,194.87,194.82,0.7]
["bitfinex","SOLUSD",1761071352794,3.42814324,194.86,194.82,0.7]
["bitfinex","SOLUSD",1761071352972,22.88,194.87,194.82,0.7]
["bitfinex","SOLUSD",1761071352973,26.97814324,194.87,194.82,0.7]
["bitfinex","SOLUSD",1761071353502,5.13188956,194.86,194.82,0.7]
["bitfinex","SOLUSD",1761071355968,5.13188956,194.86,194.82,9.26107917]
["bitfinex","SOLUSD",1761071356471,5.13188956,194.86,194.83,0.7]
["bitfinex","SOLUSD",1761071358267,3.42814324,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761071358463,0.67,194.85,194.79,0.7]
["bitfinex","SOLUSD",1761071358464,3.42814324,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761071358668,3.42814324,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761071359089,4.09814324,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761071359390,5.13267977,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761071359588,3.42814324,194.82,194.79,0.7]
["bitfinex","SOLUSD",1761071359981,8.56082301,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761071361185,8.56059895,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761071362689,8.56107371,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761071363092,5.13293047,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761071363400,8.56107371,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761071363992,17.96313091,194.85,194.79,0.7]
["bitfinex","SOLUSD",1761071364174,3.42814324,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761071365198,8.56082301,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761071367592,37.1507225,194.84,194.8,3.42814324]
["bitfinex","SOLUSD",1761071368078,37.1507225,194.84,194.81,0.67]
["bitfinex","SOLUSD",1761071368992,42.28317196,194.84,194.81,0.67]
["bitfinex","SOLUSD",1761071369174,37.1507225,194.84,194.81,4.09814324]
["bitfinex","SOLUSD",1761071369380,37.1507225,194.84,194.82,0.67]
["bitfinex","SOLUSD",1761071370794,22.88,194.87,194.82,4.09814324]
["bitfinex","SOLUSD",1761071370975,28.01164995,194.87,194.83,3.42814324]
["bitfinex","SOLUSD",1761071371320,28.01164995,194.87,194.83,0.67]
["bitfinex","SOLUSD",1761071371478,28.01164995,194.87,194.81,5.13313855]
["bitfinex","SOLUSD",1761071371479,31.43979319,194.87,194.84,0.67]
["bitfinex","SOLUSD",1761071372206,3.42814324,194.85,194.8,0.67]
["bitfinex","SOLUSD",1761071372505,3.42814324,194.84,194.8,0.67]
["bitfinex","SOLUSD",1761071372906,5.13253715,194.84,194.8,0.67]
["bitfinex","SOLUSD",1761071373498,3.42814324,194.82,194.78,0.72]
["bitfinex","SOLUSD",1761071375105,8.56104355,194.83,194.78,0.72]
["bitfinex","SOLUSD",1761071376690,8.56104355,194.83,194.78,5.85392642]
["bitfinex","SOLUSD",1761071377095,45.71176605,194.83,194.79,0.72]
["bitfinex","SOLUSD",1761071378210,42.28362281,194.83,194.79,0.72]
["bitfinex","SOLUSD",1761071379002,37.1507225,194.83,194.79,5.85370442]
["bitfinex","SOLUSD",1761071379189,37.1507225,194.83,194.8,4.14814324]
["bitfinex","SOLUSD",1761071379389,37.1507225,194.83,194.81,0.72]
["bitfinex","SOLUSD",1761071381930,40.57886574,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1761071382105,40.57886574,194.83,194.78,9.28214057]
["bitfinex","SOLUSD",1761071382301,40.57886574,194.83,194.79,0.72]
["bitfinex","SOLUSD",1761071382497,37.8207225,194.83,194.79,0.72]
["bitfinex","SOLUSD",1761071382707,41.24886574,194.83,194.79,0.72]
["bitfinex","SOLUSD",1761071383322,40.57886574,194.83,194.79,0.72]
["bitfinex","SOLUSD",1761071383527,45.71160018,194.83,194.79,0.72]
["bitfinex","SOLUSD",1761071384315,4.09814324,194.82,194.76,3.42814324]
["bitfinex","SOLUSD",1761071384514,26.30814324,194.8,194.76,0.72]
["bitfinex","SOLUSD",1761071386235,23.55,194.8,194.74,5.13499906]
["bitfinex","SOLUSD",1761071386402,8.56209008,194.79,194.73,8.56345629]
["bitfinex","SOLUSD",1761071386608,5.13394684,194.79,194.75,4.14814324]
["bitfinex","SOLUSD",1761071387128,28.01351077,194.8,194.76,0.72]
["bitfinex","SOLUSD",1761071387425,40.57886574,194.83,194.77,3.42814324]
["bitfinex","SOLUSD",1761071387725,63.45886574,194.83,194.77,3.42814324]
["bitfinex","SOLUSD",1761071388025,63.45886574,194.83,194.78,0.72]
["bitfinex","SOLUSD",1761071388026,5.13300083,194.82,194.78,0.72]
["bitfinex","SOLUSD",1761071389940,8.56114407,194.82,194.78,0.72]
["bitfinex","SOLUSD",1761071391134,5.13300083,194.82,194.78,0.72]
["bitfinex","SOLUSD",1761071391761,3.42814324,194.79,194.7,0.72]
["bitfinex","SOLUSD",1761071392034,3.42814324,194.74,194.68,0.72]
["bitfinex","SOLUSD",1761071392230,3.42814324,194.73,194.68,0.72]
["bitfinex","SOLUSD",1761071393255,0.67,194.72,194.66,4.34814324]
["bitfinex","SOLUSD",1761071393462,8.56387791,194.72,194.67,0.72]
["bitfinex","SOLUSD",1761071393956,5.13573467,194.72,194.67,0.72]
["bitfinex","SOLUSD",1761071394775,0.67,194.74,194.69,3.42814324]
["bitfinex","SOLUSD",1761071394776,5.13505838,194.74,194.69,3.42814324]
["bitfinex","SOLUSD",1761071395137,5.13505838,194.74,194.7,0.72]
["bitfinex","SOLUSD",1761071398538,22.88,194.75,194.7,9.28421513]
["bitfinex","SOLUSD",1761071398763,22.88,194.75,194.7,4.14814324]
["bitfinex","SOLUSD",1761071399062,28.0148655,194.75,194.71,0.72]
["bitfinex","SOLUSD",1761071399735,32.11296515,194.75,194.7,0.72]
["bitfinex","SOLUSD",1761071399955,3.42814324,194.74,194.7,0.72]
["bitfinex","SOLUSD",1761071400343,4.09814324,194.73,194.67,3.42814324]
["bitfinex","SOLUSD",1761071400550,3.42814324,194.71,194.67,0.72]
["bitfinex","SOLUSD",1761071400764,2.19810455,194.71,194.67,5.85680058]
["bitfinex","SOLUSD",1761071400966,2.19810455,194.72,194.67,5.85680058]
["bitfinex","SOLUSD",1761071401269,7.33319957,194.74,194.68,2.91810455]
["bitfinex","SOLUSD",1761071401765,2.19810455,194.72,194.68,0.72]
["bitfinex","SOLUSD",1761071402357,2.19810455,194.73,194.68,5.85662723]
["bitfinex","SOLUSD",1761071402665,39.34882705,194.72,194.66,5.3369214]
["bitfinex","SOLUSD",1761071402846,39.34882705,194.72,194.67,0.72]
["bitfinex","SOLUSD",1761071403045,2.19810455,194.68,194.66,0.2]
["bitfinex","SOLUSD",1761071403248,35.95457976,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761071403580,22.88,194.63,194.55,0.72]
["bitfinex","SOLUSD",1761071403762,2.19810455,194.6,194.56,0.72]
["bitfinex","SOLUSD",1761071404587,2.19810455,194.59,194.56,0.72]
["bitfinex","SOLUSD",1761071404950,2.19810455,194.59,194.52,13.05208608]
["bitfinex","SOLUSD",1761071404951,2.19810455,194.57,194.52,0.2]
["bitfinex","SOLUSD",1761071405151,2.19810455,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071405359,36.45457976,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071405548,34.25647521,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071405760,35.95457976,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071406259,41.59517504,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071406462,15.05901703,194.57,194.52,0.2]
["bitfinex","SOLUSD",1761071406676,10.87647521,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761071406970,5.14026126,194.61,194.56,5.50278035]
["bitfinex","SOLUSD",1761071407272,5.50278035,194.57,194.52,0.2]
["bitfinex","SOLUSD",1761071407567,16.37925556,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761071407744,5.50278035,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071407947,16.87925556,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071408351,22.01985084,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071408778,16.51707049,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071408949,22.01985084,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071409671,11.14337563,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071410978,28.38278035,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071411163,33.52337563,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071411473,28.38278035,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071412048,22.88,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071412257,21.51918689,194.56,194.52,0.92]
["bitfinex","SOLUSD",1761071412555,16.37925556,194.56,194.52,0.92]
["bitfinex","SOLUSD",1761071412755,10.87647521,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761071413173,5.13988735,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761071413368,10.87647521,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761071413552,5.50278035,194.56,194.52,0.2]
["bitfinex","SOLUSD",1761071413750,5.50278035,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761071413974,33.52238267,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761071414272,5.50278035,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761071414483,5.50278035,194.56,194.52,0.2]
["bitfinex","SOLUSD",1761071414694,16.37925556,194.55,194.52,0.2]
["bitfinex","SOLUSD",1761071414975,5.50278035,194.58,194.53,0.72]
["bitfinex","SOLUSD",1761071415182,30.44341451,194.58,194.53,0.72]
["bitfinex","SOLUSD",1761071415385,12.70269671,194.58,194.53,0.72]
["bitfinex","SOLUSD",1761071415554,5.50278035,194.56,194.52,0.2]
["bitfinex","SOLUSD",1761071416072,5.50278035,194.56,194.52,0.92]
["bitfinex","SOLUSD",1761071416574,16.01625523,194.57,194.52,0.2]
["bitfinex","SOLUSD",1761071416890,16.51625523,194.57,194.52,0.2]
["bitfinex","SOLUSD",1761071417090,5.50278035,194.55,194.52,0.2]
["bitfinex","SOLUSD",1761071418263,5.50278035,194.56,194.52,0.92]
["bitfinex","SOLUSD",1761071418784,21.51903558,194.57,194.52,0.92]
["bitfinex","SOLUSD",1761071419158,18.07710172,194.57,194.53,0.71]
["bitfinex","SOLUSD",1761071419366,16.01625523,194.57,194.53,0.71]
["bitfinex","SOLUSD",1761071419769,22.88,194.57,194.53,0.71]
["bitfinex","SOLUSD",1761071419962,10.87647521,194.6,194.55,5.50278035]
["bitfinex","SOLUSD",1761071420262,10.87647521,194.6,194.56,0.71]
["bitfinex","SOLUSD",1761071420769,16.01522321,194.6,194.56,0.71]
["bitfinex","SOLUSD",1761071420973,10.87647521,194.6,194.56,0.71]
["bitfinex","SOLUSD",1761071421166,70.67198915,194.61,194.56,0.71]
["bitfinex","SOLUSD",1761071421377,60.0307225,194.61,194.56,11.35258282]
["bitfinex","SOLUSD",1761071421753,60.0307225,194.61,194.57,0.71]
["bitfinex","SOLUSD",1761071422882,60.0307225,194.61,194.57,6.21278035]
["bitfinex","SOLUSD",1761071423061,60.0307225,194.61,194.58,0.71]
["bitfinex","SOLUSD",1761071423260,60.0307225,194.61,194.57,5.84950094]
["bitfinex","SOLUSD",1761071423567,60.0307225,194.61,194.58,0.71]
["bitfinex","SOLUSD",1761071424477,60.0307225,194.61,194.58,5.84923036]
["bitfinex","SOLUSD",1761071424786,60.0307225,194.61,194.58,11.35201071]
["bitfinex","SOLUSD",1761071424988,60.0307225,194.61,194.59,0.71]
["bitfinex","SOLUSD",1761071425583,60.0307225,194.61,194.57,11.35227505]
["bitfinex","SOLUSD",1761071425887,60.0307225,194.61,194.57,10.64227505]
["bitfinex","SOLUSD",1761071426060,60.0307225,194.61,194.58,6.21278035]
["bitfinex","SOLUSD",1761071426791,60.0307225,194.61,194.59,0.71]
["bitfinex","SOLUSD",1761071427396,37.1507225,194.61,194.6,5.50278035]
["bitfinex","SOLUSD",1761071427691,42.28744547,194.68,194.6,5.50278035]
["bitfinex","SOLUSD",1761071427892,70.67022582,194.68,194.62,5.50278035]
["bitfinex","SOLUSD",1761071428066,60.0307225,194.68,194.63,5.50278035]
["bitfinex","SOLUSD",1761071428476,60.0307225,194.68,194.64,0.71]
["bitfinex","SOLUSD",1761071428895,42.28739365,194.68,194.64,0.71]
["bitfinex","SOLUSD",1761071429771,37.1507225,194.68,194.64,2.90844668]
["bitfinex","SOLUSD",1761071429975,42.28736415,194.68,194.64,2.90844668]
["bitfinex","SOLUSD",1761071430174,44.48581083,194.68,194.62,0.71]
["bitfinex","SOLUSD",1761071430391,44.98581083,194.68,194.62,2.90844668]
["bitfinex","SOLUSD",1761071430592,44.98581083,194.68,194.62,0.71]
["bitfinex","SOLUSD",1761071430900,42.28736415,194.68,194.63,2.90844668]
["bitfinex","SOLUSD",1761071431417,2.19844668,194.71,194.65,2.19844668]
["bitfinex","SOLUSD",1761071431605,28.46743376,194.71,194.65,2.19844668]
["bitfinex","SOLUSD",1761071431808,25.07844668,194.71,194.66,0.71]
["bitfinex","SOLUSD",1761071432098,23.72398178,194.72,194.66,0.71]
["bitfinex","SOLUSD",1761071432099,13.07492189,194.72,194.66,0.71]
["bitfinex","SOLUSD",1761071432307,3.38960365,194.71,194.67,2.19844668]
["bitfinex","SOLUSD",1761071432504,31.40519134,194.72,194.67,2.19844668]
["bitfinex","SOLUSD",1761071432808,28.01558769,194.72,194.68,0.71]
["bitfinex","SOLUSD",1761071433311,39.83558193,194.73,194.69,2.19844668]
["bitfinex","SOLUSD",1761071433480,37.1507225,194.73,194.69,2.19844668]
["bitfinex","SOLUSD",1761071433680,37.1507225,194.73,194.68,2.19844668]
["bitfinex","SOLUSD",1761071433875,37.6507225,194.73,194.68,0.67]
["bitfinex","SOLUSD",1761071434090,39.84916918,194.73,194.68,0.67]
["bitfinex","SOLUSD",1761071434382,37.1507225,194.73,194.68,0.67]
["bitfinex","SOLUSD",1761071434899,37.1507225,194.73,194.68,8.00498868]
["bitfinex","SOLUSD",1761071435412,37.1507225,194.73,194.69,0.67]
["bitfinex","SOLUSD",1761071435582,42.28613625,194.73,194.69,0.67]
["bitfinex","SOLUSD",1761071436194,3.39938964,194.72,194.69,0.67]
["bitfinex","SOLUSD",1761071437509,3.39938964,194.72,194.69,5.80636238]
["bitfinex","SOLUSD",1761071437891,3.39938964,194.72,194.7,0.67]
["bitfinex","SOLUSD",1761071440200,37.1507225,194.73,194.7,0.67]
["bitfinex","SOLUSD",1761071440399,3.40480796,194.72,194.7,0.67]
["bitfinex","SOLUSD",1761071443016,37.1507225,194.73,194.7,0.67]
["bitfinex","SOLUSD",1761071443214,37.1507225,194.73,194.7,8.00452348]
["bitfinex","SOLUSD",1761071443514,37.1507225,194.8,194.72,2.19844668]
["bitfinex","SOLUSD",1761071443717,15.43646607,194.83,194.79,2.19844668]
["bitfinex","SOLUSD",1761071443920,5.13215293,194.85,194.79,2.86844668]
["bitfinex","SOLUSD",1761071444214,3.40778659,194.85,194.81,2.19844668]
["bitfinex","SOLUSD",1761071444400,45.16592815,194.86,194.82,0.67]
["bitfinex","SOLUSD",1761071444598,70.24437483,194.86,194.81,0.67]
["bitfinex","SOLUSD",1761071444800,70.74437483,194.86,194.81,0.67]
["bitfinex","SOLUSD",1761071444994,70.74437483,194.86,194.82,2.19844668]
["bitfinex","SOLUSD",1761071444995,40.03398624,194.86,194.82,2.19844668]
["bitfinex","SOLUSD",1761071445315,37.3507225,194.86,194.82,2.19844668]
["bitfinex","SOLUSD",1761071445510,37.3507225,194.86,194.83,0.67]
["bitfinex","SOLUSD",1761071446495,37.3507225,194.86,194.83,2.86844668]
["bitfinex","SOLUSD",1761071446496,0.2,194.86,194.83,2.86844668]
["bitfinex","SOLUSD",1761071446702,0.2,194.86,194.84,2.19844668]
["bitfinex","SOLUSD",1761071446906,0.2,194.86,194.85,2.86844668]
["bitfinex","SOLUSD",1761071447106,0.2,194.86,194.85,2.19844668]
["bitfinex","SOLUSD",1761071447305,0.2,194.86,194.85,2.86844668]
["bitfinex","SOLUSD",1761071448305,0.2,194.86,194.85,0.67]
["bitfinex","SOLUSD",1761071448508,0.2,194.86,194.85,2.86844668]
["bitfinex","SOLUSD",1761071450425,0.2,194.86,194.85,8.00059961]
["bitfinex","SOLUSD",1761071451710,0.2,194.86,194.85,0.67]
["bitfinex","SOLUSD",1761071452513,0.2,194.86,194.85,5.80215293]
["bitfinex","SOLUSD",1761071454839,0.2,194.86,194.85,0.67]
["bitfinex","SOLUSD",1761071455435,0.2,194.86,194.85,5.80215293]
["bitfinex","SOLUSD",1761071455739,0.2,194.86,194.85,8.00059961]
["bitfinex","SOLUSD",1761071456106,0.2,194.86,194.85,5.80215293]
["bitfinex","SOLUSD",1761071457013,0.2,194.86,194.85,8.00059961]
["bitfinex","SOLUSD",1761071457736,0.2,194.86,194.85,5.80215293]
["bitfinex","SOLUSD",1761071458725,0.2,194.86,194.85,8.00059961]
["bitfinex","SOLUSD",1761071461349,0.2,194.86,194.83,35.71159406]
["bitfinex","SOLUSD",1761071461526,0.2,194.86,194.85,2.86844668]
["bitfinex","SOLUSD",1761071462532,0.2,194.86,194.85,30.88059961]
["bitfinex","SOLUSD",1761071462840,0.2,194.93,194.85,41.51253527]
["bitfinex","SOLUSD",1761071463018,0.2,194.93,194.88,3.42626584]
["bitfinex","SOLUSD",1761071463218,3.42626584,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1761071463442,3.42626584,194.9,194.85,5.85215293]
["bitfinex","SOLUSD",1761071463814,3.42626584,194.9,194.86,0.72]
["bitfinex","SOLUSD",1761071464442,3.42626584,194.9,194.86,5.85186074]
["bitfinex","SOLUSD",1761071464642,5.1306517,194.91,194.86,5.85186074]
["bitfinex","SOLUSD",1761071464845,3.42626584,194.89,194.85,5.13211609]
["bitfinex","SOLUSD",1761071465141,3.42626584,194.89,194.85,5.85211609]
["bitfinex","SOLUSD",1761071465448,3.42626584,194.86,194.83,0.72]
["bitfinex","SOLUSD",1761071465645,3.42626584,194.87,194.83,0.72]
["bitfinex","SOLUSD",1761071465846,0.5,194.89,194.83,0.72]
["bitfinex","SOLUSD",1761071466044,3.42626584,194.88,194.83,4.14626584]
["bitfinex","SOLUSD",1761071466338,3.42626584,194.88,194.82,17.96527958]
["bitfinex","SOLUSD",1761071466339,0.2,194.93,194.85,5.13215293]
["bitfinex","SOLUSD",1761071466540,3.42626584,194.91,194.85,8.55841877]
["bitfinex","SOLUSD",1761071466747,3.42626584,194.91,194.86,0.72]
["bitfinex","SOLUSD",1761071466922,3.42626584,194.9,194.86,0.72]
["bitfinex","SOLUSD",1761071467122,3.42626584,194.9,194.85,5.13215293]
["bitfinex","SOLUSD",1761071467446,3.42626584,194.9,194.86,0.72]
["bitfinex","SOLUSD",1761071467748,3.42626584,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761071467944,3.42626584,194.87,194.84,5.13235372]
["bitfinex","SOLUSD",1761071468649,5.13102774,194.9,194.85,0.72]
["bitfinex","SOLUSD",1761071468825,3.42626584,194.89,194.85,0.72]
["bitfinex","SOLUSD",1761071469519,5.13102774,194.9,194.85,0.72]
["bitfinex","SOLUSD",1761071469745,3.42626584,194.89,194.85,0.72]
["bitfinex","SOLUSD",1761071470337,3.42626584,194.89,194.86,5.13188956]
["bitfinex","SOLUSD",1761071470743,3.42626584,194.89,194.86,5.85188956]
["bitfinex","SOLUSD",1761071470930,3.42626584,194.9,194.87,0.72]
["bitfinex","SOLUSD",1761071471137,3.42626584,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1761071471341,3.42626584,194.9,194.86,5.85188956]
["bitfinex","SOLUSD",1761071471845,3.42626584,194.9,194.87,0.72]
["bitfinex","SOLUSD",1761071472047,3.62626584,194.93,194.87,4.14626584]
["bitfinex","SOLUSD",1761071472248,0.2,194.93,194.87,4.14626584]
["bitfinex","SOLUSD",1761071472466,3.42626584,194.91,194.88,0.72]
["bitfinex","SOLUSD",1761071475148,8.55689594,194.91,194.86,5.13183998]
["bitfinex","SOLUSD",1761071475453,3.42626584,194.9,194.86,5.13183998]
["bitfinex","SOLUSD",1761071475669,3.42626584,194.9,194.86,5.85183998]
["bitfinex","SOLUSD",1761071475868,5.1306301,194.91,194.79,36.4337647]
["bitfinex","SOLUSD",1761071475869,3.42626584,194.87,194.79,36.4337647]
["bitfinex","SOLUSD",1761071476149,3.42626584,194.85,194.8,0.72]
["bitfinex","SOLUSD",1761071476466,3.42626584,194.86,194.8,4.14626584]
["bitfinex","SOLUSD",1761071476656,3.42626584,194.86,194.8,22.11320785]
["bitfinex","SOLUSD",1761071476952,3.42626584,194.87,194.81,4.14626584]
["bitfinex","SOLUSD",1761071477332,3.42626584,194.87,194.82,0.72]
["bitfinex","SOLUSD",1761071478053,3.42626584,194.83,194.78,0.72]
["bitfinex","SOLUSD",1761071478258,3.42626584,194.82,194.78,0.72]
["bitfinex","SOLUSD",1761071478657,3.42626584,194.81,194.78,0.72]
["bitfinex","SOLUSD",1761071478832,3.42626584,194.82,194.78,5.85394816]
["bitfinex","SOLUSD",1761071479234,3.42626584,194.82,194.79,0.68]
["bitfinex","SOLUSD",1761071480140,3.42626584,194.83,194.79,0.68]
["bitfinex","SOLUSD",1761071481161,3.42626584,194.83,194.79,5.81357821]
["bitfinex","SOLUSD",1761071481665,3.42626584,194.83,194.8,0.68]
["bitfinex","SOLUSD",1761071483368,5.13217413,194.85,194.8,5.81336731]
["bitfinex","SOLUSD",1761071483555,3.42626584,194.84,194.8,5.81336731]
["bitfinex","SOLUSD",1761071483751,3.42626584,194.83,194.8,5.13336731]
["bitfinex","SOLUSD",1761071483944,3.42626584,194.83,194.81,0.68]
["bitfinex","SOLUSD",1761071485970,3.42626584,194.83,194.81,5.8131298]
["bitfinex","SOLUSD",1761071486171,3.42626584,194.84,194.81,5.8131298]
["bitfinex","SOLUSD",1761071486337,3.42626584,194.84,194.82,0.68]
["bitfinex","SOLUSD",1761071486668,3.42626584,194.83,194.81,0.68]
["bitfinex","SOLUSD",1761071486970,3.42626584,194.83,194.82,0.68]
["bitfinex","SOLUSD",1761071487444,3.42626584,194.83,194.8,0.68]
["bitfinex","SOLUSD",1761071488172,3.42626584,194.83,194.8,5.81340408]
["bitfinex","SOLUSD",1761071488554,3.42626584,194.83,194.81,0.68]
["bitfinex","SOLUSD",1761071488770,37.1507225,194.86,194.81,0.68]
["bitfinex","SOLUSD",1761071488970,3.42626584,194.89,194.83,3.42626584]
["bitfinex","SOLUSD",1761071489140,3.42626584,194.88,194.84,0.68]
["bitfinex","SOLUSD",1761071489473,3.42626584,194.85,194.81,0.68]
["bitfinex","SOLUSD",1761071489657,3.93628445,194.89,194.8,5.13340408]
["bitfinex","SOLUSD",1761071489658,3.42626584,194.83,194.8,5.13340408]
["bitfinex","SOLUSD",1761071489839,3.42626584,194.83,194.8,5.81340408]
["bitfinex","SOLUSD",1761071490041,3.42626584,194.84,194.8,5.81340408]
["bitfinex","SOLUSD",1761071490251,3.42626584,194.85,194.8,5.81340408]
["bitfinex","SOLUSD",1761071491464,8.55845818,194.85,194.81,0.68]
["bitfinex","SOLUSD",1761071491662,31.43815325,194.87,194.81,9.23941542]
["bitfinex","SOLUSD",1761071491871,28.01188741,194.87,194.82,3.42626584]
["bitfinex","SOLUSD",1761071492060,28.01188741,194.87,194.82,4.10626584]
["bitfinex","SOLUSD",1761071492478,31.43815325,194.87,194.82,0.68]
["bitfinex","SOLUSD",1761071493182,37.1507225,194.88,194.82,4.10626584]
["bitfinex","SOLUSD",1761071493363,42.28216586,194.88,194.82,4.10626584]
["bitfinex","SOLUSD",1761071493566,42.28216586,194.88,194.83,5.83253324]
["bitfinex","SOLUSD",1761071494076,42.28216586,194.88,194.84,0.7]
["bitfinex","SOLUSD",1761071495087,45.7084317,194.88,194.84,0.7]
["bitfinex","SOLUSD",1761071495383,46.2084317,194.88,194.83,5.13253324]
["bitfinex","SOLUSD",1761071495680,3.42626584,194.85,194.8,0.7]
["bitfinex","SOLUSD",1761071496574,3.42626584,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1761071496774,8.55850066,194.85,194.8,0.7]
["bitfinex","SOLUSD",1761071496982,3.42626584,194.84,194.8,5.83337703]
["bitfinex","SOLUSD",1761071497291,9.05850066,194.85,194.8,5.83337703]
["bitfinex","SOLUSD",1761071497864,8.55850066,194.85,194.81,0.7]
["bitfinex","SOLUSD",1761071501285,5.13193057,194.86,194.81,5.83318501]
["bitfinex","SOLUSD",1761071501483,8.55819641,194.86,194.81,5.83318501]
["bitfinex","SOLUSD",1761071501791,3.42626584,194.85,194.81,5.83318501]
["bitfinex","SOLUSD",1761071503166,8.55844309,194.85,194.81,5.83318501]
["bitfinex","SOLUSD",1761071503598,3.42626584,194.84,194.81,5.83318501]
["bitfinex","SOLUSD",1761071503888,49.97912972,194.88,194.81,5.13318501]
["bitfinex","SOLUSD",1761071504093,3.42626584,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761071504270,3.42626584,194.86,194.82,0.7]
["bitfinex","SOLUSD",1761071504790,3.42626584,194.86,194.82,5.83282886]
["bitfinex","SOLUSD",1761071505164,45.70861455,194.87,194.82,5.83282886]
["bitfinex","SOLUSD",1761071505382,37.1507225,194.87,194.83,0.7]
["bitfinex","SOLUSD",1761071505786,37.1507225,194.87,194.83,4.12626584]
["bitfinex","SOLUSD",1761071505993,37.1507225,194.87,194.83,0.7]
["bitfinex","SOLUSD",1761071506195,37.1507225,194.87,194.84,0.7]
["bitfinex","SOLUSD",1761071506669,3.18256838,194.9,194.85,5.13215293]
["bitfinex","SOLUSD",1761071506670,3.42626584,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1761071507175,8.55715583,194.9,194.86,0.7]
["bitfinex","SOLUSD",1761071507385,48.5893301,194.93,194.87,3.42626584]
["bitfinex","SOLUSD",1761071507703,3.44256627,194.92,194.9,3.42626584]
["bitfinex","SOLUSD",1761071508001,0.2,194.93,194.88,3.42626584]
["bitfinex","SOLUSD",1761071508166,0.2,194.93,194.86,0.7]
["bitfinex","SOLUSD",1761071508167,0.2,194.93,194.91,3.42626584]
["bitfinex","SOLUSD",1761071508575,0.2,194.93,194.92,0.7]
["bitfinex","SOLUSD",1761071511982,0.2,194.93,194.9,0.7]
["bitfinex","SOLUSD",1761071512189,0.2,194.93,194.91,0.7]
["bitfinex","SOLUSD",1761071512699,0.2,194.93,194.91,4.12626584]
["bitfinex","SOLUSD",1761071513100,0.2,194.93,194.91,0.7]
["bitfinex","SOLUSD",1761071513301,0.2,194.93,194.92,0.7]
["bitfinex","SOLUSD",1761071514039,0.2,194.93,194.92,5.83030987]
["bitfinex","SOLUSD",1761071514304,0.2,194.93,194.92,0.7]
["bitfinex","SOLUSD",1761071514510,0.2,194.93,194.91,5.1305194]
["bitfinex","SOLUSD",1761071514717,0.2,194.93,194.92,0.7]
["bitfinex","SOLUSD",1761071520618,0.2,194.93,194.89,9.25711939]
["bitfinex","SOLUSD",1761071520821,0.2,194.93,194.9,0.7]
["bitfinex","SOLUSD",1761071521126,0.2,194.93,194.89,5.13085355]
["bitfinex","SOLUSD",1761071521311,3.42626584,194.91,194.87,0.7]
["bitfinex","SOLUSD",1761071521513,3.42626584,194.9,194.85,0.7]
["bitfinex","SOLUSD",1761071521814,3.42626584,194.89,194.85,0.7]
["bitfinex","SOLUSD",1761071522113,3.42626584,194.88,194.85,0.7]
["bitfinex","SOLUSD",1761071522303,3.42626584,194.86,194.82,0.7]
["bitfinex","SOLUSD",1761071522506,3.42626584,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761071522712,3.42626584,194.87,194.82,5.83288968]
["bitfinex","SOLUSD",1761071522917,2.19411117,194.87,194.82,5.83288968]
["bitfinex","SOLUSD",1761071523099,2.19411117,194.87,194.83,0.71]
["bitfinex","SOLUSD",1761071523904,22.88,194.91,194.84,5.13241634]
["bitfinex","SOLUSD",1761071524201,5.13033629,194.92,194.84,7.32652751]
["bitfinex","SOLUSD",1761071524202,2.19411117,194.9,194.84,7.32652751]
["bitfinex","SOLUSD",1761071524400,2.19411117,194.9,194.85,0.71]
["bitfinex","SOLUSD",1761071524612,2.19411117,194.92,194.86,2.19411117]
["bitfinex","SOLUSD",1761071525014,5.33010052,194.93,194.85,0.71]
["bitfinex","SOLUSD",1761071525015,2.19411117,194.91,194.87,0.71]
["bitfinex","SOLUSD",1761071525898,2.19411117,194.91,194.87,5.84138543]
["bitfinex","SOLUSD",1761071526435,2.19411117,194.9,194.84,0.71]
["bitfinex","SOLUSD",1761071526636,2.19411117,194.85,194.81,0.71]
["bitfinex","SOLUSD",1761071526838,2.19411117,194.84,194.81,0.71]
["bitfinex","SOLUSD",1761071527129,2.19411117,194.84,194.81,5.84312658]
["bitfinex","SOLUSD",1761071527424,37.6507225,194.89,194.81,5.84312658]
["bitfinex","SOLUSD",1761071527628,2.19411117,194.84,194.81,5.84312658]
["bitfinex","SOLUSD",1761071527804,2.19411117,194.84,194.81,5.13312658]
["bitfinex","SOLUSD",1761071528003,2.19411117,194.84,194.82,0.71]
["bitfinex","SOLUSD",1761071528933,2.19411117,194.84,194.81,5.84312658]
["bitfinex","SOLUSD",1761071529103,2.19411117,194.84,194.82,0.71]
["bitfinex","SOLUSD",1761071529727,2.19411117,194.83,194.79,0.71]
["bitfinex","SOLUSD",1761071529925,2.19411117,194.82,194.79,0.71]
["bitfinex","SOLUSD",1761071530231,2.19411117,194.83,194.79,0.71]
["bitfinex","SOLUSD",1761071531239,2.19411117,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1761071531551,37.1507225,194.88,194.82,2.19411117]
["bitfinex","SOLUSD",1761071531702,2.19411117,194.86,194.83,0.71]
["bitfinex","SOLUSD",1761071532830,39.34483367,194.88,194.83,0.71]
["bitfinex","SOLUSD",1761071533056,0.5,194.87,194.79,22.88]
["bitfinex","SOLUSD",1761071533239,4.38822234,194.8,194.7,0.71]
["bitfinex","SOLUSD",1761071533550,2.19411117,194.74,194.7,0.71]
["bitfinex","SOLUSD",1761071533845,2.19411117,194.8,194.7,0.71]
["bitfinex","SOLUSD",1761071533846,2.19411117,194.73,194.7,0.71]
["bitfinex","SOLUSD",1761071534052,2.19411117,194.72,194.66,10.87647521]
["bitfinex","SOLUSD",1761071534207,2.19411117,194.71,194.68,0.71]
["bitfinex","SOLUSD",1761071534408,2.19411117,194.75,194.69,2.19411117]
["bitfinex","SOLUSD",1761071534633,2.19411117,194.76,194.69,2.19411117]
["bitfinex","SOLUSD",1761071534812,2.19411117,194.76,194.7,0.71]
["bitfinex","SOLUSD",1761071535136,2.19411117,194.76,194.7,5.84600739]
["bitfinex","SOLUSD",1761071535451,2.19411117,194.73,194.7,0.71]
["bitfinex","SOLUSD",1761071535609,2.19411117,194.71,194.67,0.71]
["bitfinex","SOLUSD",1761071535937,2.19411117,194.71,194.65,2.19411117]
["bitfinex","SOLUSD",1761071536140,0.5,194.75,194.68,0.71]
["bitfinex","SOLUSD",1761071536316,5.63424221,194.78,194.68,2.90411117]
["bitfinex","SOLUSD",1761071536521,25.07411117,194.75,194.68,2.90411117]
["bitfinex","SOLUSD",1761071536823,25.07411117,194.75,194.64,17.98191532]
["bitfinex","SOLUSD",1761071536824,2.19411117,194.74,194.69,0.71]
["bitfinex","SOLUSD",1761071537228,2.19411117,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1761071537731,2.19411117,194.74,194.71,0.71]
["bitfinex","SOLUSD",1761071537934,25.07411117,194.75,194.71,0.71]
["bitfinex","SOLUSD",1761071538127,78.16660552,195.67,194.72,2.19411117]
["bitfinex","SOLUSD",1761071538128,21.07128264,194.81,194.72,2.19411117]
["bitfinex","SOLUSD",1761071538325,2.19411117,194.79,194.73,2.19411117]
["bitfinex","SOLUSD",1761071538508,2.19411117,194.79,194.74,0.71]
["bitfinex","SOLUSD",1761071539032,2.68368008,194.82,194.74,0.71]
["bitfinex","SOLUSD",1761071539330,4.87779125,194.82,194.75,7.32889935]
["bitfinex","SOLUSD",1761071539506,22.88,194.8,194.75,7.32889935]
["bitfinex","SOLUSD",1761071539706,22.88,194.8,194.76,2.88411117]
["bitfinex","SOLUSD",1761071539908,4.87779125,194.82,194.76,2.88411117]
["bitfinex","SOLUSD",1761071540410,22.88,194.8,194.76,8.01837241]
["bitfinex","SOLUSD",1761071540634,22.88,194.8,194.76,5.82426124]
["bitfinex","SOLUSD",1761071541030,22.88,194.8,194.76,8.01837241]
["bitfinex","SOLUSD",1761071541333,22.88,194.8,194.76,0.69]
["bitfinex","SOLUSD",1761071542322,28.51268869,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1761071542533,28.51268869,194.83,194.76,0.69]
["bitfinex","SOLUSD",1761071542534,22.88,194.83,194.76,0.69]
["bitfinex","SOLUSD",1761071542719,22.88,194.8,194.72,0.69]
["bitfinex","SOLUSD",1761071542940,2.19411117,194.78,194.72,0.69]
["bitfinex","SOLUSD",1761071543120,23.38,194.8,194.73,2.19411117]
["bitfinex","SOLUSD",1761071543454,25.57411117,194.8,194.73,2.88411117]
["bitfinex","SOLUSD",1761071543825,2.19411117,194.79,194.73,0.69]
["bitfinex","SOLUSD",1761071544040,25.57411117,194.8,194.73,2.88411117]
["bitfinex","SOLUSD",1761071544238,7.32784493,194.79,194.73,5.82524585]
["bitfinex","SOLUSD",1761071545928,2.19411117,194.78,194.73,5.82524585]
["bitfinex","SOLUSD",1761071546249,2.19411117,194.75,194.71,5.13572927]
["bitfinex","SOLUSD",1761071546463,2.19411117,194.75,194.67,12.84186294]
["bitfinex","SOLUSD",1761071546464,2.19411117,194.72,194.69,5.13613479]
["bitfinex","SOLUSD",1761071546748,2.69411117,194.74,194.69,5.13613479]
["bitfinex","SOLUSD",1761071546918,25.07411117,194.76,194.7,0.69]
["bitfinex","SOLUSD",1761071547120,22.88,194.76,194.7,0.69]
["bitfinex","SOLUSD",1761071547346,22.88,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761071547540,2.19411117,194.78,194.71,7.32995421]
["bitfinex","SOLUSD",1761071547726,22.88,194.76,194.72,0.69]
["bitfinex","SOLUSD",1761071548125,2.19411117,194.76,194.72,0.69]
["bitfinex","SOLUSD",1761071548549,25.07411117,194.77,194.72,0.69]
["bitfinex","SOLUSD",1761071549249,22.88,194.77,194.72,0.69]
["bitfinex","SOLUSD",1761071549447,2.19411117,194.78,194.72,0.69]
["bitfinex","SOLUSD",1761071549448,30.20823193,194.78,194.72,5.82537737]
["bitfinex","SOLUSD",1761071549632,2.19411117,194.77,194.72,5.82537737]
["bitfinex","SOLUSD",1761071549947,2.19411117,194.76,194.72,5.13537737]
["bitfinex","SOLUSD",1761071550330,2.19411117,194.76,194.7,8.01996062]
["bitfinex","SOLUSD",1761071550539,2.19411117,194.76,194.7,5.82584945]
["bitfinex","SOLUSD",1761071550855,2.19411117,194.76,194.71,0.69]
["bitfinex","SOLUSD",1761071551253,2.19411117,194.77,194.71,0.69]
["bitfinex","SOLUSD",1761071551459,28.51412076,194.78,194.71,5.82571972]
["bitfinex","SOLUSD",1761071551637,22.88,194.77,194.71,5.82571972]
["bitfinex","SOLUSD",1761071551842,25.07411117,194.77,194.71,5.82571972]
["bitfinex","SOLUSD",1761071552249,25.07411117,194.77,194.72,0.69]
["bitfinex","SOLUSD",1761071552530,22.88,194.76,194.72,0.69]
["bitfinex","SOLUSD",1761071552761,22.88,194.76,194.72,5.82538366]
["bitfinex","SOLUSD",1761071553053,22.88,194.76,194.73,0.72]
["bitfinex","SOLUSD",1761071553839,22.88,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761071554236,22.88,194.76,194.74,5.85505186]
["bitfinex","SOLUSD",1761071554454,22.88,194.76,194.72,0.72]
["bitfinex","SOLUSD",1761071554640,22.88,194.76,194.73,0.72]
["bitfinex","SOLUSD",1761071555166,37.1507225,194.79,194.73,2.91411117]
["bitfinex","SOLUSD",1761071555339,37.1507225,194.79,194.74,2.19411117]
["bitfinex","SOLUSD",1761071555549,2.19411117,194.81,194.75,0.72]
["bitfinex","SOLUSD",1761071555735,30.20736365,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1761071556258,30.70736365,194.81,194.76,5.85452454]
["bitfinex","SOLUSD",1761071556626,30.20736365,194.81,194.76,5.85452454]
["bitfinex","SOLUSD",1761071557635,7.32736365,194.81,194.76,5.85452454]
["bitfinex","SOLUSD",1761071559359,7.32736365,194.81,194.76,0.72]
["bitfinex","SOLUSD",1761071559360,2.19411117,194.8,194.76,0.72]
["bitfinex","SOLUSD",1761071559665,5.13294322,194.82,194.77,0.72]
["bitfinex","SOLUSD",1761071559872,2.19411117,194.81,194.75,5.854763]
["bitfinex","SOLUSD",1761071560059,2.19411117,194.79,194.75,0.72]
["bitfinex","SOLUSD",1761071560860,0.5,194.8,194.74,5.13502516]
["bitfinex","SOLUSD",1761071561068,2.19411117,194.78,194.74,5.13502516]
["bitfinex","SOLUSD",1761071561363,2.19411117,194.78,194.74,0.72]
["bitfinex","SOLUSD",1761071561659,2.19411117,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1761071561660,2.69411117,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1761071561853,2.69411117,194.78,194.73,5.85531556]
["bitfinex","SOLUSD",1761071562250,7.82816975,194.78,194.73,5.85531556]
["bitfinex","SOLUSD",1761071562874,7.82816975,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1761071563272,7.82816975,194.78,194.74,0.72]
["bitfinex","SOLUSD",1761071563273,2.19411117,194.78,194.74,0.72]
["bitfinex","SOLUSD",1761071564462,2.69411117,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1761071564648,7.82820121,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1761071564845,7.82820121,194.78,194.73,5.85531556]
["bitfinex","SOLUSD",1761071565467,0.5,194.78,194.73,5.85531556]
["bitfinex","SOLUSD",1761071565644,5.63353038,194.8,194.74,0.72]
["bitfinex","SOLUSD",1761071565841,2.19411117,194.79,194.74,0.72]
["bitfinex","SOLUSD",1761071566053,7.32764155,194.8,194.74,2.91411117]
["bitfinex","SOLUSD",1761071566245,7.32764155,194.8,194.75,0.72]
["bitfinex","SOLUSD",1761071566455,5.13353038,194.8,194.75,0.72]
["bitfinex","SOLUSD",1761071567046,39.34483367,194.81,194.77,2.19411117]
["bitfinex","SOLUSD",1761071567047,37.1507225,194.81,194.77,2.19411117]
["bitfinex","SOLUSD",1761071567472,37.1507225,194.81,194.78,5.85383662]
["bitfinex","SOLUSD",1761071567769,2.19411117,194.84,194.78,5.85383662]
["bitfinex","SOLUSD",1761071567770,7.32669806,194.84,194.78,5.85383662]
["bitfinex","SOLUSD",1761071567968,7.32669806,194.84,194.79,0.72]
["bitfinex","SOLUSD",1761071568359,30.20669806,194.84,194.79,0.72]
["bitfinex","SOLUSD",1761071568560,25.07411117,194.84,194.79,0.72]
["bitfinex","SOLUSD",1761071568754,2.68311539,194.85,194.79,2.91411117]
["bitfinex","SOLUSD",1761071568971,2.19411117,194.83,194.78,5.13383662]
["bitfinex","SOLUSD",1761071569474,2.69411117,194.83,194.78,5.85383662]
["bitfinex","SOLUSD",1761071570641,7.82679941,194.83,194.78,5.85383662]
["bitfinex","SOLUSD",1761071571071,2.69411117,194.83,194.78,5.85383662]
["bitfinex","SOLUSD",1761071571645,2.19411117,194.82,194.78,5.85383662]
["bitfinex","SOLUSD",1761071571847,2.19411117,194.79,194.75,0.72]
["bitfinex","SOLUSD",1761071572052,2.19411117,194.8,194.76,0.72]
["bitfinex","SOLUSD",1761071572968,2.19411117,194.8,194.76,5.85436321]
["bitfinex","SOLUSD",1761071573947,2.19411117,194.8,194.76,5.13436321]
["bitfinex","SOLUSD",1761071574274,2.19411117,194.8,194.76,5.85436321]
["bitfinex","SOLUSD",1761071575658,2.19411117,194.8,194.77,0.72]
["bitfinex","SOLUSD",1761071575865,5.13320996,194.81,194.77,0.72]
["bitfinex","SOLUSD",1761071575866,2.19411117,194.81,194.77,0.72]
["bitfinex","SOLUSD",1761071576073,7.32711677,194.82,194.77,0.72]
["bitfinex","SOLUSD",1761071576455,2.19411117,194.82,194.77,0.72]
["bitfinex","SOLUSD",1761071576773,2.19411117,194.8,194.75,18.69175865]
["bitfinex","SOLUSD",1761071577268,2.19411117,194.8,194.76,0.72]
["bitfinex","SOLUSD",1761071577670,2.19411117,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761071578080,2.19411117,194.81,194.78,0.72]
["bitfinex","SOLUSD",1761071579182,5.13299279,194.82,194.78,0.72]
["bitfinex","SOLUSD",1761071579380,2.19411117,194.81,194.78,0.72]
["bitfinex","SOLUSD",1761071579685,2.19411117,194.81,194.78,5.85396716]
["bitfinex","SOLUSD",1761071580058,2.19411117,194.81,194.79,0.72]
["bitfinex","SOLUSD",1761071581060,2.19411117,194.82,194.79,0.72]
["bitfinex","SOLUSD",1761071581474,2.19411117,194.82,194.78,5.13396716]
["bitfinex","SOLUSD",1761071581475,2.19411117,194.81,194.77,0.72]
["bitfinex","SOLUSD",1761071581695,2.19411117,194.8,194.77,0.72]
["bitfinex","SOLUSD",1761071582559,5.13274762,194.83,194.77,5.85419793]
["bitfinex","SOLUSD",1761071582968,2.19411117,194.82,194.78,0.71]
["bitfinex","SOLUSD",1761071584169,5.13320671,194.81,194.77,5.13419793]
["bitfinex","SOLUSD",1761071584383,2.19411117,194.8,194.77,5.84419793]
["bitfinex","SOLUSD",1761071584584,2.19411117,194.8,194.78,0.71]
["bitfinex","SOLUSD",1761071584758,3.43082439,194.8,194.77,5.13419793]
["bitfinex","SOLUSD",1761071584959,3.43082439,194.8,194.77,5.84419793]
["bitfinex","SOLUSD",1761071585470,3.43082439,194.8,194.78,0.71]
["bitfinex","SOLUSD",1761071585670,3.43082439,194.82,194.78,0.71]
["bitfinex","SOLUSD",1761071586687,37.1507225,194.84,194.79,3.43082439]
["bitfinex","SOLUSD",1761071586896,37.1507225,194.84,194.78,0.71]
["bitfinex","SOLUSD",1761071586897,40.58154689,194.84,194.78,4.14082439]
["bitfinex","SOLUSD",1761071587182,40.58154689,194.84,194.79,0.71]
["bitfinex","SOLUSD",1761071587382,37.1507225,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1761071587587,45.71398891,194.84,194.8,5.84347022]
["bitfinex","SOLUSD",1761071587758,45.71398891,194.84,194.81,0.71]
["bitfinex","SOLUSD",1761071587958,45.71398891,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1761071588172,45.71398891,194.84,194.8,5.84347022]
["bitfinex","SOLUSD",1761071588567,45.71398891,194.84,194.81,0.71]
["bitfinex","SOLUSD",1761071588765,40.58154689,194.84,194.81,0.71]
["bitfinex","SOLUSD",1761071589300,37.1507225,194.84,194.81,4.14082439]
["bitfinex","SOLUSD",1761071589588,22.88,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1761071589973,22.88,194.87,194.83,5.84267977]
["bitfinex","SOLUSD",1761071590170,22.88,194.87,194.84,0.71]
["bitfinex","SOLUSD",1761071591083,22.88,194.87,194.82,8.56370557]
["bitfinex","SOLUSD",1761071591264,26.31082439,194.87,194.82,5.84288118]
["bitfinex","SOLUSD",1761071591591,22.88,194.87,194.83,5.84257288]
["bitfinex","SOLUSD",1761071591791,3.43082439,194.89,194.83,9.27339727]
["bitfinex","SOLUSD",1761071592090,29.04732029,194.91,194.84,4.14082439]
["bitfinex","SOLUSD",1761071592289,3.43082439,194.92,194.85,0.71]
["bitfinex","SOLUSD",1761071592598,26.31082439,194.92,194.85,4.14082439]
["bitfinex","SOLUSD",1761071593081,26.31082439,194.92,194.86,0.71]
["bitfinex","SOLUSD",1761071593476,3.43082439,194.91,194.86,5.84176262]
["bitfinex","SOLUSD",1761071593659,28.01054362,194.92,194.86,5.84176262]
["bitfinex","SOLUSD",1761071593860,28.01054362,194.92,194.87,0.71]
["bitfinex","SOLUSD",1761071593861,3.43082439,194.91,194.87,0.71]
["bitfinex","SOLUSD",1761071594060,3.43082439,194.91,194.86,5.13176262]
["bitfinex","SOLUSD",1761071594359,3.43082439,194.91,194.87,0.71]
["bitfinex","SOLUSD",1761071595461,3.43082439,194.89,194.84,5.84223758]
["bitfinex","SOLUSD",1761071595700,3.43082439,194.86,194.81,0.71]
["bitfinex","SOLUSD",1761071595862,3.43082439,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761071596775,23.38,194.87,194.8,5.84341141]
["bitfinex","SOLUSD",1761071596776,3.43082439,194.83,194.8,5.84341141]
["bitfinex","SOLUSD",1761071597171,3.43082439,194.83,194.81,0.71]
["bitfinex","SOLUSD",1761071597680,3.43082439,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761071598270,3.43082439,194.81,194.75,0.71]
["bitfinex","SOLUSD",1761071598471,3.43082439,194.78,194.75,0.71]
["bitfinex","SOLUSD",1761071598966,3.43082439,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761071599188,22.88,194.84,194.76,17.97083589]
["bitfinex","SOLUSD",1761071599397,22.88,194.84,194.77,4.11082439]
["bitfinex","SOLUSD",1761071599592,3.43082439,194.84,194.78,3.43082439]
["bitfinex","SOLUSD",1761071599796,3.43082439,194.84,194.78,4.11082439]
["bitfinex","SOLUSD",1761071599995,3.43082439,194.84,194.79,0.68]
["bitfinex","SOLUSD",1761071600805,0.2,194.93,194.83,3.43082439]
["bitfinex","SOLUSD",1761071600980,3.43082439,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1761071601376,3.43082439,194.91,194.87,0.68]
["bitfinex","SOLUSD",1761071601676,3.43082439,194.92,194.87,0.68]
["bitfinex","SOLUSD",1761071602683,8.56113753,194.92,194.87,5.81153362]
["bitfinex","SOLUSD",1761071603082,3.43082439,194.91,194.87,5.81153362]
["bitfinex","SOLUSD",1761071604094,3.43082439,194.91,194.79,61.78779744]
["bitfinex","SOLUSD",1761071604095,8.56143412,194.91,194.84,3.43082439]
["bitfinex","SOLUSD",1761071604304,8.56143412,194.91,194.85,0.68]
["bitfinex","SOLUSD",1761071604482,3.43082439,194.91,194.85,5.81215293]
["bitfinex","SOLUSD",1761071604684,3.43082439,194.9,194.85,5.81215293]
["bitfinex","SOLUSD",1761071604899,3.43082439,194.91,194.86,0.68]
["bitfinex","SOLUSD",1761071605684,3.43082439,194.92,194.86,4.11082439]
["bitfinex","SOLUSD",1761071605885,26.51082439,194.93,194.86,4.11082439]
["bitfinex","SOLUSD",1761071606080,31.64096411,194.93,194.88,5.13136288]
["bitfinex","SOLUSD",1761071606387,31.64096411,194.93,194.87,5.81158618]
["bitfinex","SOLUSD",1761071606588,3.43082439,194.91,194.86,5.13183449]
["bitfinex","SOLUSD",1761071606790,3.43082439,194.91,194.86,5.81183449]
["bitfinex","SOLUSD",1761071607804,8.56142526,194.91,194.86,5.81183449]
["bitfinex","SOLUSD",1761071608307,3.43082439,194.9,194.86,5.13183449]
["bitfinex","SOLUSD",1761071608606,3.43082439,194.9,194.87,0.68]
["bitfinex","SOLUSD",1761071608805,5.13060087,194.91,194.87,5.81158852]
["bitfinex","SOLUSD",1761071609111,3.43082439,194.9,194.87,5.81158852]
["bitfinex","SOLUSD",1761071610011,3.43082439,194.9,194.87,0.68]
["bitfinex","SOLUSD",1761071610387,3.93082439,194.9,194.85,5.13215293]
["bitfinex","SOLUSD",1761071610587,3.93082439,194.9,194.85,5.81215293]
["bitfinex","SOLUSD",1761071611611,3.43082439,194.88,194.85,5.81215293]
["bitfinex","SOLUSD",1761071612505,3.43082439,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761071612812,3.43082439,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761071613007,37.1507225,194.92,194.82,5.13293027]
["bitfinex","SOLUSD",1761071613008,3.43082439,194.84,194.82,5.13293027]
["bitfinex","SOLUSD",1761071613411,3.43082439,194.84,194.83,0.7]
["bitfinex","SOLUSD",1761071613606,3.43082439,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761071614288,37.1507225,194.92,194.83,18.66414321]
["bitfinex","SOLUSD",1761071614515,3.43082439,194.91,194.84,3.43082439]
["bitfinex","SOLUSD",1761071614712,3.43082439,194.9,194.85,0.7]
["bitfinex","SOLUSD",1761071615436,3.43082439,194.89,194.86,5.13188956]
["bitfinex","SOLUSD",1761071615794,3.43082439,194.89,194.86,5.83188956]
["bitfinex","SOLUSD",1761071616813,37.1507225,194.92,194.87,0.7]
["bitfinex","SOLUSD",1761071617017,3.43082439,194.89,194.87,0.7]
["bitfinex","SOLUSD",1761071618395,5.13057349,194.91,194.87,0.7]
["bitfinex","SOLUSD",1761071618594,3.43082439,194.89,194.87,0.7]
["bitfinex","SOLUSD",1761071619019,3.43082439,194.89,194.87,5.83160343]
["bitfinex","SOLUSD",1761071619246,5.13057349,194.91,194.78,22.88]
["bitfinex","SOLUSD",1761071619526,8.56461763,194.79,194.72,5.83531838]
["bitfinex","SOLUSD",1761071619700,3.43082439,194.75,194.72,0.7]
["bitfinex","SOLUSD",1761071620020,3.43082439,194.74,194.72,0.7]
["bitfinex","SOLUSD",1761071620819,3.43082439,194.75,194.72,5.8355088]
["bitfinex","SOLUSD",1761071621398,3.43082439,194.74,194.72,5.8355088]
["bitfinex","SOLUSD",1761071621594,3.43082439,194.73,194.72,0.7]
["bitfinex","SOLUSD",1761071621822,3.43082439,194.73,194.7,0.7]
["bitfinex","SOLUSD",1761071622026,5.13456396,194.76,194.7,0.7]
["bitfinex","SOLUSD",1761071622027,3.43082439,194.72,194.7,0.7]
["bitfinex","SOLUSD",1761071622428,3.43082439,194.73,194.7,0.7]
["bitfinex","SOLUSD",1761071623902,5.13497194,194.75,194.7,5.83610325]
["bitfinex","SOLUSD",1761071624301,0.5,194.77,194.7,5.83610325]
["bitfinex","SOLUSD",1761071624302,3.43082439,194.74,194.71,0.7]
["bitfinex","SOLUSD",1761071624521,3.43082439,194.75,194.71,0.7]
["bitfinex","SOLUSD",1761071624908,3.43082439,194.76,194.71,0.7]
["bitfinex","SOLUSD",1761071625322,3.43082439,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1761071625631,3.43082439,194.74,194.7,5.83606097]
["bitfinex","SOLUSD",1761071625927,5.13408189,194.78,194.71,0.7]
["bitfinex","SOLUSD",1761071625928,3.43082439,194.75,194.71,0.7]
["bitfinex","SOLUSD",1761071627129,40.58154689,194.77,194.71,0.7]
["bitfinex","SOLUSD",1761071627328,40.58154689,194.77,194.72,5.13557929]
["bitfinex","SOLUSD",1761071627637,3.43082439,194.75,194.72,0.7]
["bitfinex","SOLUSD",1761071628512,3.43082439,194.75,194.72,5.8354455]
["bitfinex","SOLUSD",1761071631112,40.58154689,194.77,194.73,0.7]
["bitfinex","SOLUSD",1761071631633,3.43082439,194.76,194.73,0.7]
["bitfinex","SOLUSD",1761071632016,3.43082439,194.76,194.73,5.83507729]
["bitfinex","SOLUSD",1761071632459,3.43082439,194.76,194.74,0.7]
["bitfinex","SOLUSD",1761071633133,40.58154689,194.77,194.74,0.7]
["bitfinex","SOLUSD",1761071634326,40.58154689,194.77,194.74,5.83495312]
["bitfinex","SOLUSD",1761071635448,3.43082439,194.76,194.7,16.27109146]
["bitfinex","SOLUSD",1761071635624,3.43082439,194.76,194.71,0.7]
["bitfinex","SOLUSD",1761071635830,3.43082439,194.75,194.71,0.7]
["bitfinex","SOLUSD",1761071636044,17.97268152,194.74,194.67,22.88]
["bitfinex","SOLUSD",1761071636250,3.43082439,194.68,194.63,0.8]
["bitfinex","SOLUSD",1761071636453,22.88,194.72,194.63,0.8]
["bitfinex","SOLUSD",1761071636454,3.43082439,194.66,194.63,0.8]
["bitfinex","SOLUSD",1761071636748,3.43082439,194.66,194.63,0.1]
["bitfinex","SOLUSD",1761071637049,3.43082439,194.65,194.63,0.1]
["bitfinex","SOLUSD",1761071637229,3.43082439,194.65,194.63,0.8]
["bitfinex","SOLUSD",1761071637429,3.43082439,194.65,194.63,0.1]
["bitfinex","SOLUSD",1761071637632,22.88,194.67,194.63,0.1]
["bitfinex","SOLUSD",1761071637633,3.43082439,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071639022,5.13754238,194.65,194.63,0.8]
["bitfinex","SOLUSD",1761071639023,3.43082439,194.65,194.63,0.8]
["bitfinex","SOLUSD",1761071639228,26.31082439,194.67,194.63,5.9379158]
["bitfinex","SOLUSD",1761071639427,3.43082439,194.67,194.63,5.9379158]
["bitfinex","SOLUSD",1761071639647,3.43082439,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761071639927,3.43082439,194.68,194.64,0.7]
["bitfinex","SOLUSD",1761071640517,3.43082439,194.68,194.65,0.7]
["bitfinex","SOLUSD",1761071640518,8.56748431,194.68,194.65,0.7]
["bitfinex","SOLUSD",1761071640719,22.88,194.7,194.65,0.7]
["bitfinex","SOLUSD",1761071640933,3.43082439,194.68,194.65,0.7]
["bitfinex","SOLUSD",1761071641825,28.01631446,194.7,194.65,0.7]
["bitfinex","SOLUSD",1761071641826,22.88,194.7,194.65,4.13082439]
["bitfinex","SOLUSD",1761071642034,3.43082439,194.73,194.67,3.43082439]
["bitfinex","SOLUSD",1761071642228,3.43082439,194.71,194.66,0.7]
["bitfinex","SOLUSD",1761071642541,3.43082439,194.68,194.63,0.1]
["bitfinex","SOLUSD",1761071642734,3.43082439,194.68,194.63,5.93787006]
["bitfinex","SOLUSD",1761071642933,0.5,194.68,194.63,0.1]
["bitfinex","SOLUSD",1761071643228,3.43082439,194.67,194.63,0.8]
["bitfinex","SOLUSD",1761071643736,3.93082439,194.67,194.63,0.1]
["bitfinex","SOLUSD",1761071644355,3.43082439,194.66,194.63,0.1]
["bitfinex","SOLUSD",1761071644558,5.13711885,194.67,194.63,0.8]
["bitfinex","SOLUSD",1761071644721,7.3360725,194.67,194.63,0.1]
["bitfinex","SOLUSD",1761071645335,7.3360725,194.67,194.63,0.8]
["bitfinex","SOLUSD",1761071645556,2.19895365,194.67,194.63,5.93793017]
["bitfinex","SOLUSD",1761071645853,2.19895365,194.68,194.63,0.8]
["bitfinex","SOLUSD",1761071646154,2.19895365,194.67,194.63,0.8]
["bitfinex","SOLUSD",1761071646537,7.33590757,194.67,194.63,0.8]
["bitfinex","SOLUSD",1761071646741,16.01293285,194.69,194.63,5.93790389]
["bitfinex","SOLUSD",1761071646952,16.01293285,194.69,194.63,8.13685754]
["bitfinex","SOLUSD",1761071646953,2.19895365,194.69,194.63,8.13685754]
["bitfinex","SOLUSD",1761071647147,2.19895365,194.67,194.63,5.93790389]
["bitfinex","SOLUSD",1761071647451,2.19895365,194.66,194.63,0.1]
["bitfinex","SOLUSD",1761071647634,102.8,194.69,194.63,0.1]
["bitfinex","SOLUSD",1761071647635,2.19895365,194.65,194.63,0.1]
["bitfinex","SOLUSD",1761071648650,2.19895365,194.66,194.63,0.1]
["bitfinex","SOLUSD",1761071648824,2.19895365,194.66,194.63,0.8]
["bitfinex","SOLUSD",1761071649024,2.19895365,194.67,194.63,0.8]
["bitfinex","SOLUSD",1761071649824,2.19895365,194.67,194.63,5.9378777]
["bitfinex","SOLUSD",1761071650251,2.19895365,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761071650761,10.87647521,194.74,194.66,2.19895365]
["bitfinex","SOLUSD",1761071651054,5.13349737,194.8,194.72,2.19895365]
["bitfinex","SOLUSD",1761071651352,2.19895365,194.8,194.73,2.89895365]
["bitfinex","SOLUSD",1761071651558,22.88,194.79,194.74,0.7]
["bitfinex","SOLUSD",1761071651729,22.88,194.79,194.74,2.89895365]
["bitfinex","SOLUSD",1761071652233,22.88,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761071652662,7.33247854,194.8,194.75,5.83476216]
["bitfinex","SOLUSD",1761071653032,30.21219332,194.81,194.76,0.7]
["bitfinex","SOLUSD",1761071653234,22.88,194.8,194.76,0.7]
["bitfinex","SOLUSD",1761071653428,2.19895365,194.81,194.76,0.7]
["bitfinex","SOLUSD",1761071653635,10.0156883,194.82,194.76,2.89895365]
["bitfinex","SOLUSD",1761071653951,32.8956883,194.82,194.76,2.89895365]
["bitfinex","SOLUSD",1761071654153,27.76273701,194.82,194.76,2.89895365]
["bitfinex","SOLUSD",1761071654326,2.19895365,194.81,194.76,0.7]
["bitfinex","SOLUSD",1761071655259,7.33222169,194.81,194.76,5.8345155]
["bitfinex","SOLUSD",1761071656728,2.19895365,194.8,194.77,0.7]
["bitfinex","SOLUSD",1761071656940,5.13331829,194.81,194.74,5.13503797]
["bitfinex","SOLUSD",1761071657147,2.19895365,194.77,194.73,0.7]
["bitfinex","SOLUSD",1761071657346,2.19895365,194.77,194.73,5.83525086]
["bitfinex","SOLUSD",1761071657541,2.19895365,194.78,194.73,5.83525086]
["bitfinex","SOLUSD",1761071657839,104.49895365,194.8,194.74,2.89895365]
["bitfinex","SOLUSD",1761071658038,2.19895365,194.79,194.74,0.7]
["bitfinex","SOLUSD",1761071658257,2.19895365,194.78,194.74,0.7]
["bitfinex","SOLUSD",1761071658464,2.19895365,194.79,194.74,0.7]
["bitfinex","SOLUSD",1761071659039,7.33273181,194.79,194.74,0.7]
["bitfinex","SOLUSD",1761071659342,0.5,194.78,194.69,22.88]
["bitfinex","SOLUSD",1761071659544,2.19895365,194.7,194.63,0.1]
["bitfinex","SOLUSD",1761071659759,2.19895365,194.68,194.65,0.7]
["bitfinex","SOLUSD",1761071659944,2.19895365,194.68,194.63,0.1]
["bitfinex","SOLUSD",1761071659945,2.19895365,194.66,194.63,0.1]
["bitfinex","SOLUSD",1761071660148,2.19895365,194.68,194.63,0.8]
["bitfinex","SOLUSD",1761071660536,2.19895365,194.68,194.63,5.93793586]
["bitfinex","SOLUSD",1761071660759,30.21569821,194.68,194.63,5.93793586]
["bitfinex","SOLUSD",1761071660958,30.21569821,194.68,194.64,0.7]
["bitfinex","SOLUSD",1761071661168,2.19895365,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761071661550,2.19895365,194.66,194.64,0.7]
["bitfinex","SOLUSD",1761071662072,2.19895365,194.66,194.63,0.1]
["bitfinex","SOLUSD",1761071662275,2.19895365,194.66,194.63,0.8]
["bitfinex","SOLUSD",1761071662450,2.19895365,194.67,194.63,0.8]
["bitfinex","SOLUSD",1761071662858,5.49717264,194.67,194.63,5.93792692]
["bitfinex","SOLUSD",1761071663272,5.49717264,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761071663647,5.13557929,194.72,194.64,6.19717264]
["bitfinex","SOLUSD",1761071663978,5.49717264,194.69,194.64,0.7]
["bitfinex","SOLUSD",1761071664273,5.49717264,194.69,194.65,0.7]
["bitfinex","SOLUSD",1761071664852,5.49717264,194.68,194.65,5.83734369]
["bitfinex","SOLUSD",1761071665052,5.13609541,194.71,194.64,5.13767005]
["bitfinex","SOLUSD",1761071665053,5.49717264,194.67,194.64,5.13767005]
["bitfinex","SOLUSD",1761071665267,5.49717264,194.67,194.64,5.83767005]
["bitfinex","SOLUSD",1761071665498,5.49717264,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761071665778,5.63609541,194.71,194.64,0.7]
["bitfinex","SOLUSD",1761071665779,5.49717264,194.68,194.64,0.7]
["bitfinex","SOLUSD",1761071666373,5.49717264,194.68,194.64,5.83766001]
["bitfinex","SOLUSD",1761071666580,5.63609541,194.71,194.63,0.1]
["bitfinex","SOLUSD",1761071666581,28.37717264,194.65,194.63,0.1]
["bitfinex","SOLUSD",1761071666782,5.49717264,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071668158,22.88,194.68,194.63,0.8]
["bitfinex","SOLUSD",1761071668549,28.37717264,194.68,194.63,5.93791677]
["bitfinex","SOLUSD",1761071669060,33.51388822,194.68,194.64,0.7]
["bitfinex","SOLUSD",1761071669557,5.49717264,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761071670747,10.63423611,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761071671048,22.88,194.68,194.64,0.7]
["bitfinex","SOLUSD",1761071671257,5.49717264,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761071673676,5.49717264,194.65,194.63,0.1]
["bitfinex","SOLUSD",1761071675367,5.49717264,194.66,194.63,0.8]
["bitfinex","SOLUSD",1761071675763,10.63420301,194.67,194.63,0.8]
["bitfinex","SOLUSD",1761071678689,5.49717264,194.66,194.63,0.8]
["bitfinex","SOLUSD",1761071682798,2.19898646,194.66,194.63,0.8]
["bitfinex","SOLUSD",1761071683289,2.19898646,194.65,194.63,0.8]
["bitfinex","SOLUSD",1761071684295,2.19898646,194.66,194.63,0.8]
["bitfinex","SOLUSD",1761071684804,102.3,194.68,194.63,0.8]
["bitfinex","SOLUSD",1761071684976,2.19898646,194.72,194.66,2.19898646]
["bitfinex","SOLUSD",1761071685510,2.19898646,194.72,194.67,0.7]
["bitfinex","SOLUSD",1761071685977,2.19898646,194.72,194.67,5.83664764]
["bitfinex","SOLUSD",1761071686500,7.33443654,194.73,194.68,0.7]
["bitfinex","SOLUSD",1761071686868,104.49898646,194.75,194.69,2.19898646]
["bitfinex","SOLUSD",1761071687286,104.49898646,194.75,194.7,0.7]
["bitfinex","SOLUSD",1761071687484,102.3,194.75,194.71,2.19898646]
["bitfinex","SOLUSD",1761071687687,102.3,194.75,194.7,0.7]
["bitfinex","SOLUSD",1761071687688,102.3,194.75,194.72,0.7]
["bitfinex","SOLUSD",1761071688795,102.3,194.75,194.72,5.83555585]
["bitfinex","SOLUSD",1761071689315,102.3,194.75,194.69,12.84030983]
["bitfinex","SOLUSD",1761071689480,104.49898646,194.75,194.7,0.7]
["bitfinex","SOLUSD",1761071689676,109.63388529,194.75,194.7,0.7]
["bitfinex","SOLUSD",1761071689896,110.13388529,194.75,194.7,0.7]
["bitfinex","SOLUSD",1761071690579,110.13388529,194.75,194.7,5.83610184]
["bitfinex","SOLUSD",1761071691391,109.63388529,194.75,194.7,5.13610184]
["bitfinex","SOLUSD",1761071691703,107.43489883,194.75,194.71,0.7]
["bitfinex","SOLUSD",1761071692002,107.43489883,194.75,194.69,5.13637064]
["bitfinex","SOLUSD",1761071692391,107.43489883,194.75,194.69,5.83637064]
["bitfinex","SOLUSD",1761071692703,2.19898646,194.72,194.67,0.7]
["bitfinex","SOLUSD",1761071693303,2.19898646,194.74,194.68,2.19898646]
["bitfinex","SOLUSD",1761071693898,2.19898646,194.74,194.69,0.7]
["bitfinex","SOLUSD",1761071694311,7.33404555,194.74,194.69,5.83623772]
["bitfinex","SOLUSD",1761071694614,7.83404555,194.74,194.69,5.83623772]
["bitfinex","SOLUSD",1761071697613,7.83404555,194.74,194.69,0.7]
["bitfinex","SOLUSD",1761071697817,2.19898646,194.73,194.69,0.7]
["bitfinex","SOLUSD",1761071698612,2.19898646,194.72,194.68,5.13661592]
["bitfinex","SOLUSD",1761071698788,2.69898646,194.72,194.67,5.13687431]
["bitfinex","SOLUSD",1761071698988,2.19898646,194.72,194.67,5.83687431]
["bitfinex","SOLUSD",1761071699411,2.19898646,194.72,194.68,0.7]
["bitfinex","SOLUSD",1761071699910,2.19898646,194.72,194.68,5.83642235]
["bitfinex","SOLUSD",1761071701217,2.19898646,194.72,194.69,0.7]
["bitfinex","SOLUSD",1761071701789,2.19898646,194.72,194.68,5.13642235]
["bitfinex","SOLUSD",1761071701987,2.19898646,194.72,194.66,2.19898646]
["bitfinex","SOLUSD",1761071701988,7.33475086,194.72,194.66,7.33591038]
["bitfinex","SOLUSD",1761071702192,2.19898646,194.67,194.63,5.93788269]
["bitfinex","SOLUSD",1761071702419,11.37647521,194.71,194.63,0.8]
["bitfinex","SOLUSD",1761071702420,2.19898646,194.66,194.63,0.8]
["bitfinex","SOLUSD",1761071702599,2.19898646,194.66,194.63,0.1]
["bitfinex","SOLUSD",1761071702805,2.19898646,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071703414,7.83667655,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071706026,7.33667655,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071706396,7.3364272,194.65,194.63,0.82]
["bitfinex","SOLUSD",1761071706718,26.31660976,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071707091,5.13714064,194.67,194.63,0.1]
["bitfinex","SOLUSD",1761071707305,3.43660976,194.66,194.63,0.82]
["bitfinex","SOLUSD",1761071708021,3.43660976,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071708713,3.43660976,194.65,194.63,0.82]
["bitfinex","SOLUSD",1761071708904,3.43660976,194.65,194.63,0.1]
["bitfinex","SOLUSD",1761071709104,3.43660976,194.66,194.63,0.1]
["bitfinex","SOLUSD",1761071710122,5.1372099,194.66,194.63,0.1]
["bitfinex","SOLUSD",1761071710432,3.43660976,194.66,194.63,0.82]
["bitfinex","SOLUSD",1761071710934,22.88,194.67,194.63,0.82]
["bitfinex","SOLUSD",1761071711235,8.57327975,194.68,194.63,5.95790566]
["bitfinex","SOLUSD",1761071711439,22.88,194.65,194.63,0.1]
["bitfinex","SOLUSD",1761071711601,14.31308497,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071711802,3.43660976,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071712002,14.81308497,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071712317,16.5141653,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071712632,19.95077506,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071713928,5.13769009,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071714131,0.5,194.67,194.63,0.1]
["bitfinex","SOLUSD",1761071714302,3.43660976,194.68,194.63,0.82]
["bitfinex","SOLUSD",1761071714503,14.31308497,194.69,194.63,4.25660976]
["bitfinex","SOLUSD",1761071714702,22.88,194.67,194.63,4.25660976]
["bitfinex","SOLUSD",1761071714907,22.88,194.67,194.63,0.1]
["bitfinex","SOLUSD",1761071715134,26.31660976,194.67,194.63,0.1]
["bitfinex","SOLUSD",1761071715636,26.31660976,194.67,194.63,0.82]
["bitfinex","SOLUSD",1761071716007,31.45372043,194.67,194.63,0.82]
["bitfinex","SOLUSD",1761071720940,102.3,194.68,194.64,3.43660976]
["bitfinex","SOLUSD",1761071721318,102.3,194.68,194.65,0.69]
["bitfinex","SOLUSD",1761071722625,102.3,194.68,194.65,5.82742539]
["bitfinex","SOLUSD",1761071722829,102.3,194.68,194.66,0.69]
["bitfinex","SOLUSD",1761071726251,102.3,194.68,194.63,0.1]
["bitfinex","SOLUSD",1761071726541,102.3,194.68,194.64,0.69]
["bitfinex","SOLUSD",1761071726918,102.3,194.68,194.64,5.82751937]
["bitfinex","SOLUSD",1761071727121,102.3,194.68,194.64,9.26412913]
["bitfinex","SOLUSD",1761071727441,102.3,194.68,194.64,5.13751937]
["bitfinex","SOLUSD",1761071727824,102.3,194.68,194.65,0.69]
["bitfinex","SOLUSD",1761071728235,102.3,194.68,194.65,5.82739353]
["bitfinex","SOLUSD",1761071728541,102.3,194.68,194.66,0.69]
["bitfinex","SOLUSD",1761071731551,3.43660976,194.67,194.63,0.1]
["bitfinex","SOLUSD",1761071731752,3.43660976,194.67,194.63,0.79]
["bitfinex","SOLUSD",1761071732049,3.43660976,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071732620,26.81660976,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071734136,42.83077506,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071735022,42.33077506,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071735249,3.43660976,194.65,194.63,0.1]
["bitfinex","SOLUSD",1761071736244,8.57406493,194.65,194.63,0.1]
["bitfinex","SOLUSD",1761071736734,8.57383079,194.66,194.63,0.1]
["bitfinex","SOLUSD",1761071738233,16.01331809,194.68,194.64,0.66]
["bitfinex","SOLUSD",1761071738433,19.44992785,194.68,194.64,0.66]
["bitfinex","SOLUSD",1761071740050,5.13684288,194.68,194.64,0.66]
["bitfinex","SOLUSD",1761071740243,10.87647521,194.69,194.64,9.23428091]
["bitfinex","SOLUSD",1761071740644,10.87647521,194.69,194.65,0.66]
["bitfinex","SOLUSD",1761071741632,16.01291296,194.69,194.65,0.66]
["bitfinex","SOLUSD",1761071742253,11.25810718,194.7,194.65,5.79737489]
["bitfinex","SOLUSD",1761071742448,11.25810718,194.7,194.66,0.66]
["bitfinex","SOLUSD",1761071743338,11.25810718,194.7,194.63,3.53660976]
["bitfinex","SOLUSD",1761071743539,11.75810718,194.7,194.64,0.66]
["bitfinex","SOLUSD",1761071743854,3.43660976,194.69,194.64,0.66]
["bitfinex","SOLUSD",1761071744452,8.57299172,194.69,194.64,5.79765212]
["bitfinex","SOLUSD",1761071744671,3.43660976,194.68,194.64,5.79765212]
["bitfinex","SOLUSD",1761071744839,3.43660976,194.68,194.65,0.66]
["bitfinex","SOLUSD",1761071745161,3.43660976,194.67,194.64,5.13765212]
["bitfinex","SOLUSD",1761071745454,3.43660976,194.68,194.64,5.13765212]
["bitfinex","SOLUSD",1761071745633,3.43660976,194.68,194.64,5.79765212]
["bitfinex","SOLUSD",1761071746332,110.87299172,194.69,194.65,5.79739551]
["bitfinex","SOLUSD",1761071746538,105.73660976,194.69,194.65,5.79739551]
["bitfinex","SOLUSD",1761071746748,3.43660976,194.68,194.65,5.79739551]
["bitfinex","SOLUSD",1761071747465,3.43660976,194.68,194.65,0.66]
["bitfinex","SOLUSD",1761071748365,107.43637464,194.69,194.65,0.66]
["bitfinex","SOLUSD",1761071748366,102.3,194.69,194.65,5.79741028]
["bitfinex","SOLUSD",1761071748541,102.3,194.69,194.66,0.66]
["bitfinex","SOLUSD",1761071748943,105.73660976,194.69,194.66,0.66]
["bitfinex","SOLUSD",1761071749962,105.73660976,194.69,194.64,5.13769009]
["bitfinex","SOLUSD",1761071750269,3.43660976,194.66,194.63,5.2379278]
["bitfinex","SOLUSD",1761071750471,3.43660976,194.66,194.63,5.8979278]
["bitfinex","SOLUSD",1761071751140,3.43660976,194.67,194.63,5.2379278]
["bitfinex","SOLUSD",1761071751347,3.43660976,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761071751534,3.43660976,194.68,194.64,0.66]
["bitfinex","SOLUSD",1761071752964,3.43660976,194.68,194.64,5.79749694]
["bitfinex","SOLUSD",1761071753836,3.43660976,194.67,194.63,0.1]
["bitfinex","SOLUSD",1761071754040,3.43660976,194.65,194.63,0.1]
["bitfinex","SOLUSD",1761071754867,3.43660976,194.65,194.63,0.76]
["bitfinex","SOLUSD",1761071755248,3.43660976,194.65,194.63,0.1]
["bitfinex","SOLUSD",1761071757567,16.01310968,194.68,194.63,0.76]
["bitfinex","SOLUSD",1761071757770,3.43660976,194.65,194.63,0.76]
["bitfinex","SOLUSD",1761071758570,3.43660976,194.66,194.63,0.76]
["bitfinex","SOLUSD",1761071759885,3.43660976,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071760051,14.31308497,194.64,194.63,0.1]
["bitfinex","SOLUSD",1761071760247,14.31308497,194.64,194.61,0.1]
["bitfinex","SOLUSD",1761071760248,33.75647521,194.62,194.61,0.1]
["bitfinex","SOLUSD",1761071760466,10.87647521,194.61,194.58,0.1]
["bitfinex","SOLUSD",1761071760668,22.88,194.55,194.51,0.2]
["bitfinex","SOLUSD",1761071760981,3.43660976,194.57,194.53,0.66]
["bitfinex","SOLUSD",1761071761776,3.43660976,194.56,194.53,5.80057747]
["bitfinex","SOLUSD",1761071761955,3.43660976,194.56,194.54,0.66]
["bitfinex","SOLUSD",1761071762593,23.92276158,194.61,194.52,5.3408221]
["bitfinex","SOLUSD",1761071762594,3.43660976,194.55,194.52,0.2]
["bitfinex","SOLUSD",1761071762873,3.43660976,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071763079,3.43660976,194.54,194.52,0.88]
["bitfinex","SOLUSD",1761071763281,5.13966495,194.57,194.52,0.88]
["bitfinex","SOLUSD",1761071763451,3.43660976,194.57,194.53,0.68]
["bitfinex","SOLUSD",1761071763649,3.43660976,194.56,194.53,0.68]
["bitfinex","SOLUSD",1761071763869,3.43660976,194.56,194.53,5.82053039]
["bitfinex","SOLUSD",1761071764153,17.32253075,194.68,194.55,3.43660976]
["bitfinex","SOLUSD",1761071764382,3.43660976,194.64,194.58,3.43660976]
["bitfinex","SOLUSD",1761071764688,3.43660976,194.64,194.59,0.68]
["bitfinex","SOLUSD",1761071765479,3.43660976,194.64,194.59,5.81895152]
["bitfinex","SOLUSD",1761071765650,3.43660976,194.63,194.59,0.68]
["bitfinex","SOLUSD",1761071765846,5.13742948,194.65,194.56,0.68]
["bitfinex","SOLUSD",1761071765847,11.07647521,194.64,194.56,0.68]
["bitfinex","SOLUSD",1761071766085,11.07647521,194.64,194.57,0.68]
["bitfinex","SOLUSD",1761071766086,3.43660976,194.61,194.57,0.68]
["bitfinex","SOLUSD",1761071766270,11.07647521,194.64,194.57,0.68]
["bitfinex","SOLUSD",1761071766471,10.87647521,194.67,194.58,3.43660976]
["bitfinex","SOLUSD",1761071766778,2.19922389,194.65,194.59,2.19922389]
["bitfinex","SOLUSD",1761071767280,16.01338422,194.67,194.6,0.68]
["bitfinex","SOLUSD",1761071767476,5.13690901,194.67,194.6,8.01771616]
["bitfinex","SOLUSD",1761071767775,2.19922389,194.67,194.61,2.19922389]
["bitfinex","SOLUSD",1761071767960,2.19922389,194.68,194.62,2.19922389]
["bitfinex","SOLUSD",1761071768272,2.19922389,194.67,194.63,0.68]
["bitfinex","SOLUSD",1761071769077,7.33593568,194.68,194.63,0.68]
["bitfinex","SOLUSD",1761071769687,2.19922389,194.66,194.63,0.68]
["bitfinex","SOLUSD",1761071770068,5.13671179,194.68,194.63,0.68]
["bitfinex","SOLUSD",1761071770069,2.19922389,194.67,194.63,0.68]
["bitfinex","SOLUSD",1761071770474,2.19922389,194.67,194.66,22.88]
["bitfinex","SOLUSD",1761071770671,2.19922389,194.68,194.66,22.88]
["bitfinex","SOLUSD",1761071771593,2.19922389,194.67,194.66,22.88]
["bitfinex","SOLUSD",1761071772164,10.87647521,194.68,194.6,22.88]
["bitfinex","SOLUSD",1761071772385,16.01310968,194.68,194.61,0.68]
["bitfinex","SOLUSD",1761071772584,16.21310968,194.68,194.61,0.68]
["bitfinex","SOLUSD",1761071772888,2.19922389,194.66,194.61,0.68]
["bitfinex","SOLUSD",1761071773184,107.18483542,194.69,194.62,2.19922389]
["bitfinex","SOLUSD",1761071773371,107.18483542,194.69,194.63,0.68]
["bitfinex","SOLUSD",1761071773572,2.19922389,194.68,194.63,0.68]
["bitfinex","SOLUSD",1761071774388,2.19922389,194.66,194.63,23.56]
["bitfinex","SOLUSD",1761071774569,2.19922389,194.65,194.64,22.88]
["bitfinex","SOLUSD",1761071775272,2.19922389,194.65,194.6,5.13848829]
["bitfinex","SOLUSD",1761071775469,0.2,194.67,194.63,22.88]
["bitfinex","SOLUSD",1761071775678,19.43896802,194.68,194.64,0.68]
["bitfinex","SOLUSD",1761071775879,102.3,194.67,194.64,0.68]
["bitfinex","SOLUSD",1761071776390,102.3,194.67,194.65,22.88]
["bitfinex","SOLUSD",1761071776695,104.49922389,194.67,194.65,22.88]
["bitfinex","SOLUSD",1761071777266,104.49922389,194.67,194.65,0.68]
["bitfinex","SOLUSD",1761071778358,104.49922389,194.67,194.63,5.13792835]
["bitfinex","SOLUSD",1761071778558,2.19922389,194.66,194.63,5.81792835]
["bitfinex","SOLUSD",1761071778791,2.19922389,194.66,194.64,0.67]
["bitfinex","SOLUSD",1761071780264,104.49922389,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761071781266,2.68561153,194.69,194.67,22.88]
["bitfinex","SOLUSD",1761071781606,2.68561153,194.69,194.68,0.67]
["bitfinex","SOLUSD",1761071781890,3.42989883,194.74,194.68,0.67]
["bitfinex","SOLUSD",1761071781891,2.19922389,194.72,194.68,0.67]
["bitfinex","SOLUSD",1761071782286,3.42989883,194.74,194.69,2.19922389]
["bitfinex","SOLUSD",1761071782795,3.42989883,194.74,194.69,2.86922389]
["bitfinex","SOLUSD",1761071782991,3.42989883,194.74,194.7,2.86922389]
["bitfinex","SOLUSD",1761071783567,3.42989883,194.74,194.7,7.3352808]
["bitfinex","SOLUSD",1761071783768,3.42989883,194.74,194.73,2.19922389]
["bitfinex","SOLUSD",1761071784072,102.3,194.75,194.71,2.86922389]
["bitfinex","SOLUSD",1761071784277,107.4348117,194.75,194.68,5.1363932]
["bitfinex","SOLUSD",1761071784489,109.63403559,194.75,194.69,2.86922389]
["bitfinex","SOLUSD",1761071784897,107.4348117,194.75,194.69,2.86922389]
["bitfinex","SOLUSD",1761071785211,107.4348117,194.75,194.69,2.19922389]
["bitfinex","SOLUSD",1761071785502,107.4348117,194.75,194.7,2.86922389]
["bitfinex","SOLUSD",1761071786375,11.07647521,194.74,194.69,2.19922389]
["bitfinex","SOLUSD",1761071786591,11.07647521,194.74,194.68,2.19922389]
["bitfinex","SOLUSD",1761071786912,0.2,194.73,194.68,2.19922389]
["bitfinex","SOLUSD",1761071787214,10.87647521,194.74,194.68,2.19922389]
["bitfinex","SOLUSD",1761071787512,11.07647521,194.74,194.68,2.19922389]
["bitfinex","SOLUSD",1761071788001,10.87647521,194.72,194.66,2.86922389]
["bitfinex","SOLUSD",1761071788390,20.37282836,194.73,194.64,7.33684956]
["bitfinex","SOLUSD",1761071788391,10.87647521,194.7,194.64,7.33684956]
["bitfinex","SOLUSD",1761071788585,10.87647521,194.7,194.64,2.86922389]
["bitfinex","SOLUSD",1761071789080,13.0756991,194.7,194.64,2.86922389]
["bitfinex","SOLUSD",1761071789488,13.0756991,194.7,194.64,0.67]
["bitfinex","SOLUSD",1761071789807,13.0756991,194.68,194.64,0.67]
["bitfinex","SOLUSD",1761071790176,10.87647521,194.68,194.64,0.67]
["bitfinex","SOLUSD",1761071790495,10.87647521,194.68,194.62,2.19922389]
["bitfinex","SOLUSD",1761071790496,2.19922389,194.67,194.61,8.00751977]
["bitfinex","SOLUSD",1761071790677,2.19922389,194.67,194.61,7.33751977]
["bitfinex","SOLUSD",1761071790883,2.19922389,194.67,194.62,0.67]
["bitfinex","SOLUSD",1761071791608,13.0756991,194.68,194.62,0.67]
["bitfinex","SOLUSD",1761071791904,7.33612223,194.67,194.62,0.67]
["bitfinex","SOLUSD",1761071792290,2.19922389,194.66,194.62,0.67]
["bitfinex","SOLUSD",1761071793387,7.33653488,194.66,194.62,0.67]
["bitfinex","SOLUSD",1761071793905,2.19922389,194.64,194.59,0.66]
["bitfinex","SOLUSD",1761071795108,102.3,194.63,194.59,0.66]
["bitfinex","SOLUSD",1761071795406,104.49922389,194.63,194.59,0.66]
["bitfinex","SOLUSD",1761071797310,102.3,194.63,194.62,2.19922389]
["bitfinex","SOLUSD",1761071797512,102.3,194.63,194.59,0.66]
["bitfinex","SOLUSD",1761071797513,102.3,194.63,194.59,5.79890693]
["bitfinex","SOLUSD",1761071797712,102.3,194.63,194.62,2.19922389]
["bitfinex","SOLUSD",1761071797892,102.3,194.67,194.62,2.19922389]
["bitfinex","SOLUSD",1761071798223,2.19922389,194.71,194.65,2.19922389]
["bitfinex","SOLUSD",1761071798395,10.87647521,194.7,194.66,2.85922389]
["bitfinex","SOLUSD",1761071798906,22.88,194.69,194.67,2.85922389]
["bitfinex","SOLUSD",1761071799108,102.3,194.72,194.67,2.85922389]
["bitfinex","SOLUSD",1761071799315,107.43562504,194.72,194.67,2.85922389]
["bitfinex","SOLUSD",1761071799498,130.31562504,194.72,194.67,2.85922389]
["bitfinex","SOLUSD",1761071799897,107.43562504,194.72,194.67,2.85922389]
["bitfinex","SOLUSD",1761071800105,130.31562504,194.72,194.67,2.85922389]
["bitfinex","SOLUSD",1761071801398,107.43562504,194.72,194.68,0.66]
["bitfinex","SOLUSD",1761071801719,2.19922389,194.7,194.63,0.66]
["bitfinex","SOLUSD",1761071802017,13.0756991,194.68,194.62,25.73922389]
["bitfinex","SOLUSD",1761071802509,13.0756991,194.68,194.62,30.87742695]
["bitfinex","SOLUSD",1761071802706,13.0756991,194.68,194.63,0.66]
["bitfinex","SOLUSD",1761071803130,13.2756991,194.68,194.63,0.66]
["bitfinex","SOLUSD",1761071803313,102.3,194.72,194.67,2.19922389]
["bitfinex","SOLUSD",1761071803615,102.3,194.72,194.68,2.19922389]
["bitfinex","SOLUSD",1761071803820,107.43560148,194.72,194.67,2.19922389]
["bitfinex","SOLUSD",1761071804018,107.43560148,194.72,194.68,2.19922389]
["bitfinex","SOLUSD",1761071804206,107.43560148,194.72,194.68,2.85922389]
["bitfinex","SOLUSD",1761071804403,107.43560148,194.72,194.68,0.66]
["bitfinex","SOLUSD",1761071808317,107.43560148,194.72,194.65,0.66]
["bitfinex","SOLUSD",1761071808318,2.19922389,194.7,194.65,0.66]
["bitfinex","SOLUSD",1761071809016,2.19922389,194.7,194.65,5.79742551]
["bitfinex","SOLUSD",1761071809520,2.19922389,194.7,194.66,0.66]
["bitfinex","SOLUSD",1761071809700,2.19922389,194.7,194.65,0.66]
["bitfinex","SOLUSD",1761071810099,5.13637064,194.69,194.65,0.66]
["bitfinex","SOLUSD",1761071810520,2.19922389,194.68,194.63,0.66]
["bitfinex","SOLUSD",1761071810816,2.19922389,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761071811115,2.19922389,194.67,194.63,0.66]
["bitfinex","SOLUSD",1761071812419,5.13677373,194.68,194.63,5.79788409]
["bitfinex","SOLUSD",1761071812804,5.13677373,194.68,194.64,0.66]
["bitfinex","SOLUSD",1761071813397,10.87647521,194.69,194.64,0.66]
["bitfinex","SOLUSD",1761071813596,13.0756991,194.69,194.64,0.66]
["bitfinex","SOLUSD",1761071813823,102.3,194.68,194.64,0.66]
["bitfinex","SOLUSD",1761071814199,104.49922389,194.68,194.64,0.66]
["bitfinex","SOLUSD",1761071814394,2.19922389,194.66,194.62,0.66]
["bitfinex","SOLUSD",1761071816818,16.01353633,194.67,194.62,0.66]
["bitfinex","SOLUSD",1761071817024,2.19922389,194.66,194.62,0.66]
["bitfinex","SOLUSD",1761071817323,2.19922389,194.66,194.62,5.79814908]
["bitfinex","SOLUSD",1761071818226,2.19922389,194.65,194.63,0.66]
["bitfinex","SOLUSD",1761071818408,2.19922389,194.65,194.61,5.13845119]
["bitfinex","SOLUSD",1761071818615,0.2,194.64,194.56,22.88]
["bitfinex","SOLUSD",1761071818930,25.07922389,194.57,194.52,0.86]
["bitfinex","SOLUSD",1761071819104,2.19922389,194.55,194.52,0.86]
["bitfinex","SOLUSD",1761071819435,2.19922389,194.56,194.52,0.86]
["bitfinex","SOLUSD",1761071819623,2.19922389,194.56,194.52,0.2]
["bitfinex","SOLUSD",1761071819937,2.19922389,194.56,194.53,0.66]
["bitfinex","SOLUSD",1761071820118,28.01957108,194.57,194.53,0.66]
["bitfinex","SOLUSD",1761071820660,10.87647521,194.6,194.54,0.66]
["bitfinex","SOLUSD",1761071820817,3.42587378,194.59,194.54,0.66]
["bitfinex","SOLUSD",1761071821018,5.62509767,194.59,194.54,0.66]
["bitfinex","SOLUSD",1761071821208,13.0756991,194.6,194.54,0.66]
["bitfinex","SOLUSD",1761071821409,2.19922389,194.59,194.54,0.66]
["bitfinex","SOLUSD",1761071822225,10.87647521,194.6,194.54,5.80027097]
["bitfinex","SOLUSD",1761071822539,13.0756991,194.61,194.54,7.99949486]
["bitfinex","SOLUSD",1761071822739,28.01823592,194.62,194.55,2.87922389]
["bitfinex","SOLUSD",1761071822740,25.07922389,194.62,194.55,2.87922389]
["bitfinex","SOLUSD",1761071822947,5.13716223,194.66,194.57,2.19922389]
["bitfinex","SOLUSD",1761071823152,2.19922389,194.64,194.57,2.19922389]
["bitfinex","SOLUSD",1761071823450,10.87647521,194.65,194.56,0.68]
["bitfinex","SOLUSD",1761071823451,2.19922389,194.63,194.58,0.68]
["bitfinex","SOLUSD",1761071823623,2.19922389,194.64,194.58,0.68]
["bitfinex","SOLUSD",1761071824148,10.87647521,194.65,194.58,8.01838349]
["bitfinex","SOLUSD",1761071824336,2.19922389,194.65,194.58,8.01838349]
["bitfinex","SOLUSD",1761071824537,22.88,194.64,194.58,7.33838349]
["bitfinex","SOLUSD",1761071824848,22.88,194.64,194.59,0.68]
["bitfinex","SOLUSD",1761071825231,13.0756991,194.66,194.59,2.87922389]
["bitfinex","SOLUSD",1761071825431,7.8227891,194.67,194.61,2.19922389]
["bitfinex","SOLUSD",1761071825432,22.88,194.65,194.61,2.19922389]
["bitfinex","SOLUSD",1761071825746,22.88,194.65,194.6,5.81874614]
["bitfinex","SOLUSD",1761071825747,22.88,194.65,194.6,0.68]
["bitfinex","SOLUSD",1761071825939,2.19922389,194.64,194.6,0.68]
["bitfinex","SOLUSD",1761071826532,2.19922389,194.64,194.57,2.19922389]
["bitfinex","SOLUSD",1761071826726,3.43796556,194.62,194.56,0.68]
["bitfinex","SOLUSD",1761071827232,14.31444077,194.63,194.56,5.81979144]
["bitfinex","SOLUSD",1761071827426,14.31444077,194.63,194.56,9.257757]
["bitfinex","SOLUSD",1761071827427,10.87647521,194.63,194.56,9.257757]
["bitfinex","SOLUSD",1761071827646,14.31444077,194.63,194.57,0.68]
["bitfinex","SOLUSD",1761071829749,10.87647521,194.63,194.57,5.81929412]
["bitfinex","SOLUSD",1761071829933,14.31444077,194.63,194.57,5.81929412]
["bitfinex","SOLUSD",1761071830138,10.87647521,194.63,194.58,0.68]
["bitfinex","SOLUSD",1761071831355,14.31444077,194.64,194.58,0.68]
["bitfinex","SOLUSD",1761071831649,102.3,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761071832149,14.31444077,194.62,194.56,0.68]
["bitfinex","SOLUSD",1761071832334,14.31444077,194.62,194.57,0.68]
["bitfinex","SOLUSD",1761071832538,10.87647521,194.62,194.57,4.11796556]
["bitfinex","SOLUSD",1761071832737,10.87647521,194.62,194.57,3.43796556]
["bitfinex","SOLUSD",1761071832738,11.07647521,194.62,194.57,3.43796556]
["bitfinex","SOLUSD",1761071833246,10.87647521,194.62,194.57,4.11796556]
["bitfinex","SOLUSD",1761071833755,10.87647521,194.62,194.57,9.25749531]
["bitfinex","SOLUSD",1761071833955,10.87647521,194.62,194.58,0.68]
["bitfinex","SOLUSD",1761071834150,11.07647521,194.62,194.57,9.25749531]
["bitfinex","SOLUSD",1761071835058,10.87647521,194.62,194.57,9.25749531]
["bitfinex","SOLUSD",1761071835261,16.01478938,194.62,194.57,4.11796556]
["bitfinex","SOLUSD",1761071836351,16.21478938,194.62,194.57,4.11796556]
["bitfinex","SOLUSD",1761071836657,16.21478938,194.62,194.56,5.13970927]
["bitfinex","SOLUSD",1761071836658,0.2,194.61,194.56,3.43796556]
["bitfinex","SOLUSD",1761071837159,0.2,194.61,194.55,9.2580024]
["bitfinex","SOLUSD",1761071837540,102.3,194.6,194.56,3.43796556]
["bitfinex","SOLUSD",1761071838056,102.3,194.6,194.56,4.11796556]
["bitfinex","SOLUSD",1761071839264,102.3,194.6,194.52,0.2]
["bitfinex","SOLUSD",1761071839265,3.43796556,194.57,194.52,0.2]
["bitfinex","SOLUSD",1761071839556,14.50146796,194.59,194.52,0.2]
["bitfinex","SOLUSD",1761071839736,10.87647521,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071840461,0.2,194.56,194.52,0.2]
["bitfinex","SOLUSD",1761071841053,10.87647521,194.55,194.52,0.2]
["bitfinex","SOLUSD",1761071841246,5.14033103,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761071841936,11.07647521,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071842134,14.51444077,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071842762,39.45592452,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071842941,16.57592452,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761071843150,16.57592452,194.53,194.51,0.2]
["bitfinex","SOLUSD",1761071843366,16.57592452,194.53,194.48,0.1]
["bitfinex","SOLUSD",1761071843367,33.75647521,194.51,194.48,0.1]
["bitfinex","SOLUSD",1761071843665,14.31444077,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761071844035,14.41444077,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761071844232,14.41444077,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1761071844451,33.75647521,194.47,194.46,0.1]
["bitfinex","SOLUSD",1761071844652,10.87647521,194.46,194.37,0.2]
["bitfinex","SOLUSD",1761071844855,22.55794322,194.46,194.37,0.2]
["bitfinex","SOLUSD",1761071845138,22.55794322,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1761071845139,30.82748266,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1761071845343,19.43084952,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1761071845544,27.70038896,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1761071845752,35.9699284,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1761071845954,27.70038896,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1761071846155,35.9699284,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1761071846359,33.75647521,194.44,194.37,0.2]
["bitfinex","SOLUSD",1761071846547,42.02601465,194.44,194.37,0.2]
["bitfinex","SOLUSD",1761071847261,38.8994499,194.44,194.37,0.2]
["bitfinex","SOLUSD",1761071847571,38.8994499,194.44,194.37,0.86]
["bitfinex","SOLUSD",1761071847741,47.16898934,194.44,194.37,0.86]
["bitfinex","SOLUSD",1761071848136,47.16898934,194.44,194.37,0.2]
["bitfinex","SOLUSD",1761071848452,33.75647521,194.4,194.37,0.2]
["bitfinex","SOLUSD",1761071848763,8.26953944,194.39,194.37,0.2]
["bitfinex","SOLUSD",1761071849140,19.14601465,194.39,194.37,0.2]
["bitfinex","SOLUSD",1761071849340,13.41383698,194.39,194.37,0.2]
["bitfinex","SOLUSD",1761071849570,24.29031219,194.39,194.37,0.2]
["bitfinex","SOLUSD",1761071849975,19.14601465,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761071850459,10.87647521,194.34,194.32,0.1]
["bitfinex","SOLUSD",1761071850685,19.14601465,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761071851038,27.41555409,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761071851238,40.83097939,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761071851552,32.56143995,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761071852271,10.87647521,194.33,194.32,0.66000001]
["bitfinex","SOLUSD",1761071852471,19.14601465,194.35,194.32,0.66000001]
["bitfinex","SOLUSD",1761071852645,8.26953944,194.34,194.32,0.66000001]
["bitfinex","SOLUSD",1761071853049,19.14601465,194.36,194.32,0.66000001]
["bitfinex","SOLUSD",1761071853448,8.26953944,194.35,194.32,0.66000001]
["bitfinex","SOLUSD",1761071854071,8.26953944,194.35,194.32,0.70000001]
["bitfinex","SOLUSD",1761071854370,8.26953944,194.34,194.32,1e-08]
["bitfinex","SOLUSD",1761071854549,8.26953944,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761071855045,19.14601465,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761071856264,10.87647521,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761071856463,10.87647521,194.33,194.32,0.70000001]
["bitfinex","SOLUSD",1761071856968,10.95999633,194.36,194.32,8.96953945]
["bitfinex","SOLUSD",1761071856969,2.69045689,194.36,194.32,8.96953945]
["bitfinex","SOLUSD",1761071857387,2.69045689,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761071857680,22.88,194.39,194.33,5.84586121]
["bitfinex","SOLUSD",1761071857848,22.88,194.38,194.33,0.7]
["bitfinex","SOLUSD",1761071858051,22.88,194.37,194.34,0.7]
["bitfinex","SOLUSD",1761071858252,8.26953944,194.35,194.32,1e-08]
["bitfinex","SOLUSD",1761071858460,8.26953944,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761071859484,24.29190051,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761071861986,24.97190051,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761071862191,16.02236107,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761071862370,24.29190051,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761071863086,113.17647521,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761071863393,126.59190051,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761071864467,126.59190051,194.33,194.15,12.87664177]
["bitfinex","SOLUSD",1761071864468,10.87647521,194.28,194.15,12.87664177]
["bitfinex","SOLUSD",1761071864667,8.26953944,194.23,194.15,12.87664177]
["bitfinex","SOLUSD",1761071864880,22.88,194.2,194.12,5.25144187]
["bitfinex","SOLUSD",1761071865074,22.88,194.2,194.17,8.26953944]
["bitfinex","SOLUSD",1761071865271,22.88,194.21,194.17,8.26953944]
["bitfinex","SOLUSD",1761071865579,8.26953944,194.23,194.18,0.7]
["bitfinex","SOLUSD",1761071865964,22.88,194.24,194.18,8.96953944]
["bitfinex","SOLUSD",1761071866165,8.26953944,194.23,194.19,5.84959575]
["bitfinex","SOLUSD",1761071866366,8.26953944,194.23,194.2,0.7]
["bitfinex","SOLUSD",1761071866583,22.88,194.24,194.2,0.7]
["bitfinex","SOLUSD",1761071866584,8.26953944,194.21,194.2,0.7]
["bitfinex","SOLUSD",1761071866793,8.26953944,194.23,194.2,0.7]
["bitfinex","SOLUSD",1761071866966,22.88,194.24,194.2,0.7]
["bitfinex","SOLUSD",1761071867164,31.14953944,194.24,194.2,0.7]
["bitfinex","SOLUSD",1761071867688,8.26953944,194.21,194.2,0.7]
["bitfinex","SOLUSD",1761071867875,8.26953944,194.21,194.18,0.7]
["bitfinex","SOLUSD",1761071868386,8.26953944,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761071868590,8.26953944,194.17,194.14,0.7]
["bitfinex","SOLUSD",1761071868978,22.88,194.17,194.14,0.7]
["bitfinex","SOLUSD",1761071869188,8.26953944,194.16,194.14,0.7]
["bitfinex","SOLUSD",1761071869699,8.26953944,194.15,194.14,0.7]
["bitfinex","SOLUSD",1761071869884,8.26953944,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761071869885,8.26953944,194.15,194.12,0.8]
["bitfinex","SOLUSD",1761071870472,10.87647521,194.16,194.12,0.8]
["bitfinex","SOLUSD",1761071870672,22.88,194.17,194.12,5.95121854]
["bitfinex","SOLUSD",1761071870887,8.26953944,194.19,194.12,14.22075798]
["bitfinex","SOLUSD",1761071871087,8.26953944,194.19,194.13,8.96953944]
["bitfinex","SOLUSD",1761071871288,8.26953944,194.18,194.14,0.7]
["bitfinex","SOLUSD",1761071871480,8.26953944,194.19,194.14,0.7]
["bitfinex","SOLUSD",1761071871676,31.14953944,194.2,194.14,8.96953944]
["bitfinex","SOLUSD",1761071871884,22.88,194.2,194.15,8.26953944]
["bitfinex","SOLUSD",1761071872091,8.26953944,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761071872282,8.26953944,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761071872776,8.26953944,194.24,194.18,0.7]
["bitfinex","SOLUSD",1761071872971,8.26953944,194.23,194.18,0.7]
["bitfinex","SOLUSD",1761071873174,8.26953944,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761071873399,31.14953944,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761071873583,22.88,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761071874101,22.88,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1761071874273,29.02768107,194.29,194.19,5.14959575]
["bitfinex","SOLUSD",1761071874274,16.02382993,194.28,194.19,5.14959575]
["bitfinex","SOLUSD",1761071874478,8.26953944,194.24,194.2,0.7]
["bitfinex","SOLUSD",1761071874679,8.26953944,194.22,194.2,0.7]
["bitfinex","SOLUSD",1761071875285,8.26953944,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761071875497,8.26953944,194.22,194.19,0.7]
["bitfinex","SOLUSD",1761071875900,8.26953944,194.2,194.16,0.7]
["bitfinex","SOLUSD",1761071876082,8.26953944,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761071877278,8.26953944,194.19,194.16,5.85036439]
["bitfinex","SOLUSD",1761071877473,8.26953944,194.2,194.16,5.85036439]
["bitfinex","SOLUSD",1761071877678,8.26953944,194.2,194.17,0.7]
["bitfinex","SOLUSD",1761071878388,8.26953944,194.2,194.17,5.85008976]
["bitfinex","SOLUSD",1761071878789,8.26953944,194.2,194.18,0.7]
["bitfinex","SOLUSD",1761071879300,8.26953944,194.21,194.18,0.7]
["bitfinex","SOLUSD",1761071879801,28.02884452,194.22,194.18,8.96953944]
["bitfinex","SOLUSD",1761071879802,22.88,194.22,194.18,8.96953944]
["bitfinex","SOLUSD",1761071880099,22.88,194.22,194.13,18.02915571]
["bitfinex","SOLUSD",1761071880100,8.26953944,194.27,194.21,8.26953944]
["bitfinex","SOLUSD",1761071880299,8.26953944,194.24,194.19,5.14942446]
["bitfinex","SOLUSD",1761071880483,8.26953944,194.23,194.19,0.7]
["bitfinex","SOLUSD",1761071880679,8.26953944,194.22,194.19,0.7]
["bitfinex","SOLUSD",1761071881078,22.88,194.24,194.11,0.7]
["bitfinex","SOLUSD",1761071881079,22.88,194.18,194.11,0.7]
["bitfinex","SOLUSD",1761071881300,8.26953944,194.13,194.1,0.7]
["bitfinex","SOLUSD",1761071881597,10.87647521,194.15,194.11,5.15169199]
["bitfinex","SOLUSD",1761071881598,8.26953944,194.14,194.11,5.15169199]
["bitfinex","SOLUSD",1761071881778,22.88,194.18,194.13,0.7]
["bitfinex","SOLUSD",1761071881975,8.26953944,194.15,194.13,0.7]
["bitfinex","SOLUSD",1761071882302,31.14953944,194.14,194.13,0.7]
["bitfinex","SOLUSD",1761071882480,31.14953944,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761071882676,8.26953944,194.13,194.12,0.75]
["bitfinex","SOLUSD",1761071883405,19.14601465,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761071883581,19.86601465,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761071884404,16.74766255,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761071884594,25.01720199,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761071884790,24.29720199,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761071884990,19.14601465,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761071885196,42.02601465,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761071885506,47.17720199,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761071886007,38.90766255,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761071886210,25.01720199,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761071886513,47.89720199,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761071886808,45.15929874,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761071886982,22.27929874,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761071887184,58.03726711,194.13,193.92,8.52]
["bitfinex","SOLUSD",1761071887386,22.88,194.05,193.97,0.65]
["bitfinex","SOLUSD",1761071887612,5.53163619,194.0,193.97,0.65]
["bitfinex","SOLUSD",1761071888102,10.87647521,194.06,193.97,0.65]
["bitfinex","SOLUSD",1761071888309,5.53163619,194.01,193.97,5.80522025]
["bitfinex","SOLUSD",1761071888512,5.53163619,194.02,193.97,5.80522025]
["bitfinex","SOLUSD",1761071888709,22.88,194.03,193.98,0.65]
["bitfinex","SOLUSD",1761071888710,5.53163619,194.0,193.98,0.65]
["bitfinex","SOLUSD",1761071889211,5.53163619,193.99,193.95,5.80595468]
["bitfinex","SOLUSD",1761071889521,5.53163619,193.97,193.94,5.15622777]
["bitfinex","SOLUSD",1761071889804,10.87647521,194.02,193.95,0.65]
["bitfinex","SOLUSD",1761071890017,5.53163619,193.97,193.95,0.65]
["bitfinex","SOLUSD",1761071890199,10.87647521,194.02,193.96,5.1557022]
["bitfinex","SOLUSD",1761071890399,5.53163619,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761071890607,5.53163619,193.98,193.96,0.65]
["bitfinex","SOLUSD",1761071890908,5.53163619,193.98,193.94,4.8061053]
["bitfinex","SOLUSD",1761071891126,16.75059912,194.02,193.92,12.99172798]
["bitfinex","SOLUSD",1761071891127,10.87647521,194.02,193.93,5.15648636]
["bitfinex","SOLUSD",1761071891285,22.88,194.04,193.93,5.15648636]
["bitfinex","SOLUSD",1761071891486,5.53163619,194.03,193.96,5.53163619]
["bitfinex","SOLUSD",1761071892309,22.88,194.04,193.97,23.5756636]
["bitfinex","SOLUSD",1761071892509,22.88,194.04,193.98,5.53163619]
["bitfinex","SOLUSD",1761071892703,28.41163619,194.04,193.98,6.18163619]
["bitfinex","SOLUSD",1761071892892,22.88,194.04,193.99,0.65]
["bitfinex","SOLUSD",1761071894394,10.87647521,194.09,194.03,5.53163619]
["bitfinex","SOLUSD",1761071894596,10.87647521,194.09,194.04,0.65]
["bitfinex","SOLUSD",1761071894904,5.53163619,194.06,194.01,0.65]
["bitfinex","SOLUSD",1761071895287,28.41163619,194.06,194.01,0.65]
["bitfinex","SOLUSD",1761071895492,5.53163619,194.13,194.05,5.53163619]
["bitfinex","SOLUSD",1761071895696,6.25163619,194.14,194.07,5.53163619]
["bitfinex","SOLUSD",1761071896006,28.41163619,194.11,194.06,0.65]
["bitfinex","SOLUSD",1761071896606,5.53163619,194.1,194.03,5.53163619]
["bitfinex","SOLUSD",1761071896790,5.53163619,194.08,194.02,0.65]
["bitfinex","SOLUSD",1761071896996,5.53163619,194.09,194.03,5.15384218]
["bitfinex","SOLUSD",1761071897198,16.4081114,194.1,194.03,23.57008384]
["bitfinex","SOLUSD",1761071897524,5.53163619,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1761071897905,5.53163619,194.08,194.04,0.65]
["bitfinex","SOLUSD",1761071898308,5.53163619,194.08,194.03,18.03844765]
["bitfinex","SOLUSD",1761071898632,10.87647521,194.1,194.03,5.80384218]
["bitfinex","SOLUSD",1761071898633,5.53163619,194.07,194.03,5.80384218]
["bitfinex","SOLUSD",1761071898936,28.41163619,194.11,194.04,6.19163619]
["bitfinex","SOLUSD",1761071899308,28.41163619,194.11,194.05,6.19163619]
["bitfinex","SOLUSD",1761071899905,22.88,194.11,194.05,6.19163619]
["bitfinex","SOLUSD",1761071900104,28.41163619,194.11,194.05,6.19163619]
["bitfinex","SOLUSD",1761071900302,28.41163619,194.11,194.05,0.66]
["bitfinex","SOLUSD",1761071900524,28.41163619,194.11,194.06,5.15304544]
["bitfinex","SOLUSD",1761071900926,28.41163619,194.11,194.06,5.81304544]
["bitfinex","SOLUSD",1761071901138,29.11163619,194.11,194.05,5.15309221]
["bitfinex","SOLUSD",1761071901341,22.88,194.11,194.05,5.15309221]
["bitfinex","SOLUSD",1761071901504,5.53163619,194.09,194.05,5.15309221]
["bitfinex","SOLUSD",1761071901823,5.53163619,194.1,194.05,5.15309221]
["bitfinex","SOLUSD",1761071902126,5.53163619,194.09,194.04,5.15347836]
["bitfinex","SOLUSD",1761071902431,10.87647521,194.06,194.0,6.19163619]
["bitfinex","SOLUSD",1761071902604,22.88,194.05,194.02,5.53163619]
["bitfinex","SOLUSD",1761071902807,5.53163619,194.03,193.97,0.66]
["bitfinex","SOLUSD",1761071903307,10.87647521,194.04,193.97,6.19163619]
["bitfinex","SOLUSD",1761071903501,10.87647521,194.05,193.97,6.19163619]
["bitfinex","SOLUSD",1761071903708,22.88,194.06,193.98,6.19163619]
["bitfinex","SOLUSD",1761071903908,28.41163619,194.06,193.99,6.19163619]
["bitfinex","SOLUSD",1761071904109,5.53163619,194.05,193.99,0.66]
["bitfinex","SOLUSD",1761071904327,22.88,194.06,194.0,6.19163619]
["bitfinex","SOLUSD",1761071904703,22.88,194.06,194.01,18.70030719]
["bitfinex","SOLUSD",1761071905134,22.88,194.06,194.02,0.66]
["bitfinex","SOLUSD",1761071905444,10.87647521,194.13,194.02,6.19163619]
["bitfinex","SOLUSD",1761071905644,2.69306405,194.15,194.08,5.53163619]
["bitfinex","SOLUSD",1761071905813,8.22470024,194.15,194.09,6.19163619]
["bitfinex","SOLUSD",1761071906139,5.53163619,194.16,194.09,6.19163619]
["bitfinex","SOLUSD",1761071906433,22.88,194.12,194.09,0.66]
["bitfinex","SOLUSD",1761071906616,22.88,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761071906814,22.88,194.12,194.1,5.81198351]
["bitfinex","SOLUSD",1761071907009,5.53163619,194.15,194.1,5.81198351]
["bitfinex","SOLUSD",1761071907610,5.53163619,194.14,194.1,5.81198351]
["bitfinex","SOLUSD",1761071907920,11.57647521,194.15,194.1,5.81198351]
["bitfinex","SOLUSD",1761071908115,5.53163619,194.12,194.08,5.1523917]
["bitfinex","SOLUSD",1761071908314,16.4081114,194.12,194.07,5.81275348]
["bitfinex","SOLUSD",1761071908545,5.53163619,194.11,194.07,5.81275348]
["bitfinex","SOLUSD",1761071908739,11.57647521,194.12,194.05,18.0362869]
["bitfinex","SOLUSD",1761071909039,5.53163619,194.1,194.05,18.6962869]
["bitfinex","SOLUSD",1761071909414,5.53163619,194.1,194.06,0.66]
["bitfinex","SOLUSD",1761071909615,5.53163619,194.1,194.05,5.813311]
["bitfinex","SOLUSD",1761071909825,17.1081114,194.09,194.02,18.41653348]
["bitfinex","SOLUSD",1761071910021,5.53163619,194.07,194.03,5.15381612]
["bitfinex","SOLUSD",1761071910336,5.53163619,194.09,194.03,5.81381612]
["bitfinex","SOLUSD",1761071910536,5.53163619,194.09,194.03,5.15381612]
["bitfinex","SOLUSD",1761071910939,10.87647521,194.09,194.03,5.15381612]
["bitfinex","SOLUSD",1761071911114,28.73221817,194.1,194.03,5.81381612]
["bitfinex","SOLUSD",1761071911115,5.53163619,194.08,194.03,5.81381612]
["bitfinex","SOLUSD",1761071911430,5.53163619,194.08,194.02,12.88489729]
["bitfinex","SOLUSD",1761071911431,5.53163619,194.05,193.98,6.19163619]
["bitfinex","SOLUSD",1761071911847,5.53163619,194.04,193.99,0.66]
["bitfinex","SOLUSD",1761071912824,5.53163619,194.03,193.99,5.81465137]
["bitfinex","SOLUSD",1761071913220,0.66,194.08,194.0,0.7]
["bitfinex","SOLUSD",1761071913421,10.87647521,194.09,194.0,6.23163619]
["bitfinex","SOLUSD",1761071913735,5.53163619,194.08,194.02,5.53163619]
["bitfinex","SOLUSD",1761071913943,5.53163619,194.07,194.01,6.23163619]
["bitfinex","SOLUSD",1761071914129,5.53163619,194.07,194.01,0.7]
["bitfinex","SOLUSD",1761071914329,5.53163619,194.07,194.01,5.53163619]
["bitfinex","SOLUSD",1761071914520,5.53163619,194.07,194.01,0.7]
["bitfinex","SOLUSD",1761071914714,22.88,194.1,194.03,5.15384218]
["bitfinex","SOLUSD",1761071914942,2.6928534,194.17,194.09,5.53163619]
["bitfinex","SOLUSD",1761071915118,2.6928534,194.17,194.1,6.23163619]
["bitfinex","SOLUSD",1761071915315,22.88,194.16,194.11,0.7]
["bitfinex","SOLUSD",1761071915627,10.87647521,194.18,194.12,5.53163619]
["bitfinex","SOLUSD",1761071915927,0.66,194.2,194.14,5.53163619]
["bitfinex","SOLUSD",1761071915928,5.53163619,194.2,194.14,5.53163619]
["bitfinex","SOLUSD",1761071916129,28.41163619,194.2,194.14,5.53163619]
["bitfinex","SOLUSD",1761071916325,5.53163619,194.21,194.14,6.23163619]
["bitfinex","SOLUSD",1761071916517,22.88,194.19,194.14,0.7]
["bitfinex","SOLUSD",1761071916720,5.53163619,194.21,194.15,5.1506567]
["bitfinex","SOLUSD",1761071916944,28.41163619,194.21,194.15,5.1506567]
["bitfinex","SOLUSD",1761071917123,28.41163619,194.21,194.15,5.8506567]
["bitfinex","SOLUSD",1761071917322,5.53163619,194.22,194.16,0.7]
["bitfinex","SOLUSD",1761071917538,10.87647521,194.24,194.16,6.23163619]
["bitfinex","SOLUSD",1761071917734,0.66,194.24,194.17,5.53163619]
["bitfinex","SOLUSD",1761071917941,2.69167856,194.25,194.19,5.53163619]
["bitfinex","SOLUSD",1761071918120,0.66,194.3,194.22,5.53163619]
["bitfinex","SOLUSD",1761071918316,6.19163619,194.3,194.23,5.53163619]
["bitfinex","SOLUSD",1761071918625,33.75647521,194.29,194.23,5.53163619]
["bitfinex","SOLUSD",1761071918926,6.19163619,194.3,194.24,10.67990637]
["bitfinex","SOLUSD",1761071919134,22.88,194.27,194.24,10.67990637]
["bitfinex","SOLUSD",1761071920137,17.0681114,194.3,194.25,5.53163619]
["bitfinex","SOLUSD",1761071920138,10.87647521,194.3,194.25,5.53163619]
["bitfinex","SOLUSD",1761071920346,33.75647521,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761071920860,33.75647521,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761071921056,33.75647521,194.3,194.26,5.14773534]
["bitfinex","SOLUSD",1761071921248,34.41647521,194.3,194.26,5.14773534]
["bitfinex","SOLUSD",1761071921433,102.3,194.29,194.26,5.14773534]
["bitfinex","SOLUSD",1761071922046,102.3,194.29,194.26,10.67937153]
["bitfinex","SOLUSD",1761071922257,102.3,194.29,194.25,5.53163619]
["bitfinex","SOLUSD",1761071922554,11.53647521,194.28,194.22,5.53163619]
["bitfinex","SOLUSD",1761071922761,102.3,194.27,194.24,5.53163619]
["bitfinex","SOLUSD",1761071922963,102.3,194.27,194.23,5.53163619]
["bitfinex","SOLUSD",1761071923143,102.3,194.27,194.22,5.14880032]
["bitfinex","SOLUSD",1761071923344,102.3,194.27,194.23,6.23163619]
["bitfinex","SOLUSD",1761071923943,102.3,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761071924270,102.3,194.27,194.26,5.53163619]
["bitfinex","SOLUSD",1761071924447,22.88,194.3,194.26,5.53163619]
["bitfinex","SOLUSD",1761071925041,22.88,194.3,194.25,10.67964133]
["bitfinex","SOLUSD",1761071925241,22.88,194.3,194.27,5.53163619]
["bitfinex","SOLUSD",1761071925650,22.88,194.3,194.27,6.23163619]
["bitfinex","SOLUSD",1761071926457,22.88,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761071926643,33.75647521,194.32,194.28,10.6788464]
["bitfinex","SOLUSD",1761071926848,34.41647521,194.32,194.27,6.23163619]
["bitfinex","SOLUSD",1761071927049,34.41647521,194.32,194.27,11.37905899]
["bitfinex","SOLUSD",1761071929270,5.53163619,194.31,194.22,18.72080114]
["bitfinex","SOLUSD",1761071929469,10.87647521,194.29,194.23,5.53163619]
["bitfinex","SOLUSD",1761071929669,10.87647521,194.29,194.24,5.53163619]
["bitfinex","SOLUSD",1761071929966,10.87647521,194.29,194.25,5.53163619]
["bitfinex","SOLUSD",1761071930170,0.66,194.3,194.25,5.53163619]
["bitfinex","SOLUSD",1761071930384,0.66,194.3,194.25,6.23163619]
["bitfinex","SOLUSD",1761071930886,0.66,194.3,194.25,5.53163619]
["bitfinex","SOLUSD",1761071931256,6.19163619,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1761071931456,0.66,194.3,194.25,10.67964133]
["bitfinex","SOLUSD",1761071931972,6.19163619,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1761071932388,5.53163619,194.28,194.23,5.14832632]
["bitfinex","SOLUSD",1761071932752,0.66,194.27,194.23,5.14832632]
["bitfinex","SOLUSD",1761071933680,10.87647521,194.28,194.23,6.23163619]
["bitfinex","SOLUSD",1761071934371,11.53647521,194.28,194.23,6.23163619]
["bitfinex","SOLUSD",1761071934674,11.53647521,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761071934877,102.3,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1761071935079,102.96,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1761071935250,102.96,194.29,194.22,0.7]
["bitfinex","SOLUSD",1761071935446,102.3,194.28,194.23,5.53163619]
["bitfinex","SOLUSD",1761071935878,102.96,194.28,194.23,6.23163619]
["bitfinex","SOLUSD",1761071936552,0.66,194.32,194.26,10.67937633]
["bitfinex","SOLUSD",1761071936759,0.66,194.32,194.27,5.53163619]
["bitfinex","SOLUSD",1761071937077,22.88,194.31,194.27,5.53163619]
["bitfinex","SOLUSD",1761071937252,22.88,194.31,194.26,10.67937633]
["bitfinex","SOLUSD",1761071937457,22.88,194.31,194.27,0.7]
["bitfinex","SOLUSD",1761071937673,22.88,194.31,194.27,6.23163619]
["bitfinex","SOLUSD",1761071938375,0.86,194.33,194.28,5.53163619]
["bitfinex","SOLUSD",1761071938756,0.86,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761071939457,0.2,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761071939659,0.2,194.33,194.26,12.86935035]
["bitfinex","SOLUSD",1761071939877,0.2,194.33,194.27,5.1472179]
["bitfinex","SOLUSD",1761071939878,6.19163619,194.32,194.27,5.1472179]
["bitfinex","SOLUSD",1761071940072,0.66,194.32,194.27,5.1472179]
["bitfinex","SOLUSD",1761071940278,11.53647521,194.32,194.27,5.1472179]
["bitfinex","SOLUSD",1761071940654,11.07647521,194.33,194.28,5.53163619]
["bitfinex","SOLUSD",1761071940856,11.73647521,194.33,194.27,5.1472179]
["bitfinex","SOLUSD",1761071941083,0.66,194.32,194.27,10.67885409]
["bitfinex","SOLUSD",1761071941460,0.66,194.32,194.27,11.37885409]
["bitfinex","SOLUSD",1761071941855,0.66,194.32,194.27,10.67885409]
["bitfinex","SOLUSD",1761071942179,0.66,194.32,194.27,11.37885409]
["bitfinex","SOLUSD",1761071943094,16.22240259,194.33,194.31,5.53163619]
["bitfinex","SOLUSD",1761071943095,0.2,194.33,194.31,5.53163619]
["bitfinex","SOLUSD",1761071943294,0.2,194.33,194.32,5.53163619]
["bitfinex","SOLUSD",1761071943584,0.2,194.33,194.32,6.19163619]
["bitfinex","SOLUSD",1761071944387,0.88,194.33,194.27,18.0159058]
["bitfinex","SOLUSD",1761071944674,0.88,194.33,194.24,22.88]
["bitfinex","SOLUSD",1761071944675,5.53163619,194.3,194.25,5.14798376]
["bitfinex","SOLUSD",1761071944852,5.53163619,194.28,194.22,5.53163619]
["bitfinex","SOLUSD",1761071945059,5.53163619,194.27,194.21,18.40368809]
["bitfinex","SOLUSD",1761071945395,0.68,194.29,194.18,12.8746218]
["bitfinex","SOLUSD",1761071945396,5.53163619,194.24,194.18,12.8746218]
["bitfinex","SOLUSD",1761071945692,10.87647521,194.26,194.17,0.66]
["bitfinex","SOLUSD",1761071945693,6.21163619,194.23,194.17,0.66]
["bitfinex","SOLUSD",1761071945980,0.68,194.28,194.19,5.53163619]
["bitfinex","SOLUSD",1761071946190,16.4081114,194.27,194.2,6.19163619]
["bitfinex","SOLUSD",1761071946393,10.87647521,194.27,194.21,6.19163619]
["bitfinex","SOLUSD",1761071946896,5.53163619,194.26,194.21,0.66]
["bitfinex","SOLUSD",1761071947098,5.53163619,194.26,194.21,5.80896231]
["bitfinex","SOLUSD",1761071947306,22.88,194.28,194.21,5.80896231]
["bitfinex","SOLUSD",1761071947505,22.88,194.28,194.24,5.53163619]
["bitfinex","SOLUSD",1761071947677,16.4081114,194.32,194.25,6.19163619]
["bitfinex","SOLUSD",1761071947881,10.87647521,194.32,194.26,5.53163619]
["bitfinex","SOLUSD",1761071948189,10.87647521,194.32,194.26,6.19163619]
["bitfinex","SOLUSD",1761071948371,0.2,194.33,194.28,5.53163619]
["bitfinex","SOLUSD",1761071948564,22.88,194.31,194.28,5.53163619]
["bitfinex","SOLUSD",1761071948766,22.88,194.31,194.28,8.93468326]
["bitfinex","SOLUSD",1761071948989,22.88,194.32,194.29,5.80694528]
["bitfinex","SOLUSD",1761071949191,23.56,194.32,194.27,8.27468326]
["bitfinex","SOLUSD",1761071949369,22.88,194.32,194.27,8.27468326]
["bitfinex","SOLUSD",1761071949569,23.56,194.32,194.27,8.27468326]
["bitfinex","SOLUSD",1761071949771,0.68,194.31,194.26,5.14760945]
["bitfinex","SOLUSD",1761071950073,8.95468326,194.31,194.26,5.14760945]
["bitfinex","SOLUSD",1761071950277,8.95468326,194.31,194.23,8.27468326]
["bitfinex","SOLUSD",1761071950278,8.27468326,194.3,194.23,8.27468326]
["bitfinex","SOLUSD",1761071950592,8.27468326,194.28,194.22,0.66]
["bitfinex","SOLUSD",1761071950791,8.27468326,194.28,194.22,8.93468326]
["bitfinex","SOLUSD",1761071950986,0.68,194.29,194.22,8.93468326]
["bitfinex","SOLUSD",1761071950987,22.88,194.29,194.24,8.27468326]
["bitfinex","SOLUSD",1761071951200,10.87647521,194.32,194.25,8.27468326]
["bitfinex","SOLUSD",1761071951201,8.95468326,194.31,194.25,8.27468326]
["bitfinex","SOLUSD",1761071951382,8.95468326,194.31,194.24,8.93468326]
["bitfinex","SOLUSD",1761071951702,8.27468326,194.3,194.24,8.93468326]
["bitfinex","SOLUSD",1761071951998,8.95468326,194.31,194.24,8.93468326]
["bitfinex","SOLUSD",1761071952200,42.03115847,194.32,194.25,0.66]
["bitfinex","SOLUSD",1761071952372,42.03115847,194.32,194.26,8.27468326]
["bitfinex","SOLUSD",1761071952571,42.71115847,194.32,194.26,8.27468326]
["bitfinex","SOLUSD",1761071952775,0.2,194.33,194.23,18.0197606]
["bitfinex","SOLUSD",1761071952776,0.2,194.33,194.27,0.66]
["bitfinex","SOLUSD",1761071953081,0.2,194.33,194.31,13.42109878]
["bitfinex","SOLUSD",1761071953283,0.2,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1761071953679,0.2,194.33,194.31,5.80641552]
["bitfinex","SOLUSD",1761071953884,0.2,194.33,194.31,14.08109878]
["bitfinex","SOLUSD",1761071954300,0.2,194.33,194.31,13.42109878]
["bitfinex","SOLUSD",1761071954483,0.2,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1761071954884,0.2,194.33,194.31,5.80641552]
["bitfinex","SOLUSD",1761071955099,0.2,194.33,194.29,5.80668778]
["bitfinex","SOLUSD",1761071955401,0.2,194.33,194.31,8.27468326]
["bitfinex","SOLUSD",1761071955990,0.2,194.33,194.32,8.93468326]
["bitfinex","SOLUSD",1761071956995,0.2,194.33,194.32,14.08083393]
["bitfinex","SOLUSD",1761071958196,1e-08,194.33,194.32,14.08083393]
["bitfinex","SOLUSD",1761071958774,1e-08,194.33,194.32,22.35551719]
["bitfinex","SOLUSD",1761071958981,1e-08,194.33,194.32,14.08083393]
["bitfinex","SOLUSD",1761071959972,1e-08,194.33,194.27,0.69]
["bitfinex","SOLUSD",1761071960176,1e-08,194.33,194.22,25.74355216]
["bitfinex","SOLUSD",1761071960177,1e-08,194.33,194.28,0.69]
["bitfinex","SOLUSD",1761071960410,1e-08,194.33,194.32,8.27468326]
["bitfinex","SOLUSD",1761071961018,1e-08,194.33,194.28,18.01523574]
["bitfinex","SOLUSD",1761071961199,1e-08,194.33,194.3,0.69]
["bitfinex","SOLUSD",1761071961400,1e-08,194.33,194.31,8.27468326]
["bitfinex","SOLUSD",1761071961575,1e-08,194.33,194.31,8.96468326]
["bitfinex","SOLUSD",1761071962094,1e-08,194.33,194.32,8.96468326]
["bitfinex","SOLUSD",1761071962492,1e-08,194.33,194.28,40.89523574]
["bitfinex","SOLUSD",1761071962810,1e-08,194.33,194.32,8.96468326]
["bitfinex","SOLUSD",1761071963112,1e-08,194.33,194.32,14.11083393]
["bitfinex","SOLUSD",1761071970781,1e-08,194.33,194.32,22.38551719]
["bitfinex","SOLUSD",1761071971610,1e-08,194.33,194.32,33.2619924]
["bitfinex","SOLUSD",1761071972081,1e-08,194.33,194.32,22.38551719]
["bitfinex","SOLUSD",1761071972398,0.2,194.47,194.37,22.88]
["bitfinex","SOLUSD",1761071972599,0.2,194.47,194.45,8.27468326]
["bitfinex","SOLUSD",1761071972802,0.2,194.47,194.46,8.27468326]
["bitfinex","SOLUSD",1761071973298,0.2,194.47,194.46,8.93468326]
["bitfinex","SOLUSD",1761071973607,0.2,194.47,194.46,51.517129]
["bitfinex","SOLUSD",1761071977408,0.2,194.52,194.46,64.37324336]
["bitfinex","SOLUSD",1761071977608,0.2,194.52,194.51,8.27468326]
["bitfinex","SOLUSD",1761071978112,0.86,194.52,194.5,8.27468326]
["bitfinex","SOLUSD",1761071978407,0.86,194.52,194.46,56.0985601]
["bitfinex","SOLUSD",1761071978408,0.66,194.51,194.46,17.9985601]
["bitfinex","SOLUSD",1761071978614,0.66,194.51,194.48,8.27468326]
["bitfinex","SOLUSD",1761071978811,0.66,194.51,194.49,8.27468326]
["bitfinex","SOLUSD",1761071979107,0.66,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761071979322,0.66,194.51,194.48,8.27468326]
["bitfinex","SOLUSD",1761071979494,0.66,194.51,194.44,38.02]
["bitfinex","SOLUSD",1761071979495,0.66,194.51,194.47,8.27468326]
["bitfinex","SOLUSD",1761071979692,0.66,194.51,194.48,8.27468326]
["bitfinex","SOLUSD",1761071979892,0.66,194.51,194.47,8.27468326]
["bitfinex","SOLUSD",1761071980109,0.66,194.51,194.48,8.27468326]
["bitfinex","SOLUSD",1761071981119,0.2,194.52,194.5,8.27468326]
["bitfinex","SOLUSD",1761071981409,0.2,194.52,194.51,8.27468326]
["bitfinex","SOLUSD",1761071982995,0.2,194.52,194.51,13.4158071]
["bitfinex","SOLUSD",1761071983510,0.2,194.52,194.51,14.0758071]
["bitfinex","SOLUSD",1761071984915,0.2,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761071985223,0.2,194.52,194.51,13.4158071]
["bitfinex","SOLUSD",1761071986712,0.86,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761071986923,0.86,194.52,194.48,12.85479226]
["bitfinex","SOLUSD",1761071987111,0.2,194.52,194.48,21.12947552]
["bitfinex","SOLUSD",1761071987298,0.66,194.51,194.49,8.27468326]
["bitfinex","SOLUSD",1761071987498,0.86,194.52,194.5,8.27468326]
["bitfinex","SOLUSD",1761071987717,0.2,194.52,194.5,8.27468326]
["bitfinex","SOLUSD",1761071987896,0.2,194.52,194.51,13.4158071]
["bitfinex","SOLUSD",1761071989017,0.86,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761071989212,0.86,194.52,194.49,13.41633578]
["bitfinex","SOLUSD",1761071989406,0.66,194.51,194.49,13.41633578]
["bitfinex","SOLUSD",1761071989603,0.86,194.52,194.49,13.41633578]
["bitfinex","SOLUSD",1761071989799,0.86,194.52,194.48,12.85479226]
["bitfinex","SOLUSD",1761071989800,0.86,194.52,194.48,5.14185719]
["bitfinex","SOLUSD",1761071990129,0.66,194.51,194.47,13.41682511]
["bitfinex","SOLUSD",1761071990434,0.66,194.51,194.48,8.27468326]
["bitfinex","SOLUSD",1761071990730,0.66,194.51,194.49,8.27468326]
["bitfinex","SOLUSD",1761071991097,0.2,194.52,194.49,8.27468326]
["bitfinex","SOLUSD",1761071991525,0.86,194.52,194.49,8.27468326]
["bitfinex","SOLUSD",1761071991697,0.2,194.52,194.49,8.27468326]
["bitfinex","SOLUSD",1761071991894,0.2,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761071992096,0.2,194.52,194.51,13.4158071]
["bitfinex","SOLUSD",1761071992297,0.2,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761071993004,0.86,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761071993719,0.86,194.52,194.49,21.12862794]
["bitfinex","SOLUSD",1761071994402,0.2,194.52,194.49,21.12862794]
["bitfinex","SOLUSD",1761071994719,0.2,194.52,194.49,26.27028046]
["bitfinex","SOLUSD",1761071996217,0.2,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761071996218,0.86,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761071996595,0.66,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761071996993,0.2,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761071997303,0.66,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761071998107,0.66,194.51,194.47,26.27231355]
["bitfinex","SOLUSD",1761071998810,0.66,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1761071999201,8.93468326,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1761071999606,0.66,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761072000028,0.86,194.52,194.47,14.07686457]
["bitfinex","SOLUSD",1761072000217,0.66,194.51,194.47,14.07686457]
["bitfinex","SOLUSD",1761072000726,0.2,194.52,194.48,8.27468326]
["bitfinex","SOLUSD",1761072000931,0.86,194.52,194.48,8.27468326]
["bitfinex","SOLUSD",1761072001106,0.86,194.52,194.48,8.93468326]
["bitfinex","SOLUSD",1761072002225,0.86,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761072002428,0.2,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761072002723,0.86,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761072003607,0.66,194.51,194.47,5.14196335]
["bitfinex","SOLUSD",1761072003804,0.66,194.51,194.39,1.99999999]
["bitfinex","SOLUSD",1761072003805,8.27468326,194.49,194.36,25.72487796]
["bitfinex","SOLUSD",1761072004010,8.27468326,194.47,194.4,8.92468326]
["bitfinex","SOLUSD",1761072004221,14.07720475,194.46,194.4,5.14398271]
["bitfinex","SOLUSD",1761072004425,8.27468326,194.44,194.38,5.14431131]
["bitfinex","SOLUSD",1761072004628,8.27468326,194.42,194.38,5.14431131]
["bitfinex","SOLUSD",1761072004932,10.87647521,194.47,194.38,18.0057168]
["bitfinex","SOLUSD",1761072004933,8.93468326,194.44,194.38,18.0057168]
["bitfinex","SOLUSD",1761072005136,22.88,194.46,194.4,8.27468326]
["bitfinex","SOLUSD",1761072005313,23.54,194.46,194.4,8.27468326]
["bitfinex","SOLUSD",1761072005631,0.66,194.45,194.39,0.65]
["bitfinex","SOLUSD",1761072005937,0.66,194.45,194.4,8.27468326]
["bitfinex","SOLUSD",1761072006137,8.93468326,194.45,194.38,26.28040006]
["bitfinex","SOLUSD",1761072006514,0.66,194.44,194.38,26.28040006]
["bitfinex","SOLUSD",1761072006812,0.66,194.44,194.39,8.27468326]
["bitfinex","SOLUSD",1761072007127,0.66,194.46,194.4,8.27468326]
["bitfinex","SOLUSD",1761072007435,8.93468326,194.46,194.4,8.27468326]
["bitfinex","SOLUSD",1761072007610,8.93468326,194.46,194.39,8.92468326]
["bitfinex","SOLUSD",1761072007937,0.66,194.45,194.39,8.92468326]
["bitfinex","SOLUSD",1761072008431,0.66,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1761072009217,8.27468326,194.43,194.39,5.14427376]
["bitfinex","SOLUSD",1761072009736,0.66,194.42,194.39,5.14427376]
["bitfinex","SOLUSD",1761072010235,0.66,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761072010443,8.27468326,194.39,194.32,0.65]
["bitfinex","SOLUSD",1761072010647,8.27468326,194.39,194.3,25.73248163]
["bitfinex","SOLUSD",1761072010648,8.27468326,194.38,194.31,8.27468326]
["bitfinex","SOLUSD",1761072010812,5.51427505,194.39,194.32,18.37900832]
["bitfinex","SOLUSD",1761072011233,6.17427505,194.38,194.32,12.86473327]
["bitfinex","SOLUSD",1761072011620,5.51427505,194.38,194.32,12.86473327]
["bitfinex","SOLUSD",1761072011934,0.66,194.37,194.32,18.37900832]
["bitfinex","SOLUSD",1761072012133,0.66,194.37,194.32,23.52515899]
["bitfinex","SOLUSD",1761072012337,10.87647521,194.4,194.32,23.52515899]
["bitfinex","SOLUSD",1761072012338,5.51427505,194.39,194.32,23.52515899]
["bitfinex","SOLUSD",1761072012540,0.66,194.39,194.33,6.16427505]
["bitfinex","SOLUSD",1761072013328,0.66,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761072013528,0.66,194.42,194.36,5.51427505]
["bitfinex","SOLUSD",1761072013714,22.88,194.41,194.36,5.51427505]
["bitfinex","SOLUSD",1761072013914,0.66,194.4,194.35,5.51427505]
["bitfinex","SOLUSD",1761072014142,0.66,194.4,194.34,23.52394881]
["bitfinex","SOLUSD",1761072014316,0.66,194.4,194.34,18.00967376]
["bitfinex","SOLUSD",1761072014824,5.51427505,194.39,194.34,18.00967376]
["bitfinex","SOLUSD",1761072015210,0.66,194.38,194.34,18.00967376]
["bitfinex","SOLUSD",1761072015439,6.17427505,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761072015837,0.66,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761072017211,25.74546852,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1761072017612,23.54,194.37,194.32,20.86699588]
["bitfinex","SOLUSD",1761072018045,22.88,194.37,194.32,20.86699588]
["bitfinex","SOLUSD",1761072018230,0.66,194.36,194.32,20.86699588]
["bitfinex","SOLUSD",1761072018743,0.66,194.36,194.32,18.01152736]
["bitfinex","SOLUSD",1761072019036,0.66,194.36,194.28,5.14721021]
["bitfinex","SOLUSD",1761072019037,2.20546852,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1761072019448,0.69,194.32,194.27,20.22104095]
["bitfinex","SOLUSD",1761072019820,0.69,194.32,194.27,18.01557243]
["bitfinex","SOLUSD",1761072020233,25.77546852,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1761072020438,2.20546852,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1761072020636,2.20546852,194.3,194.26,5.24772578]
["bitfinex","SOLUSD",1761072020863,25.77546852,194.3,194.26,5.24772578]
["bitfinex","SOLUSD",1761072021043,0.69,194.29,194.26,5.24772578]
["bitfinex","SOLUSD",1761072021428,0.69,194.29,194.26,0.1]
["bitfinex","SOLUSD",1761072021429,2.20546852,194.28,194.26,0.1]
["bitfinex","SOLUSD",1761072021644,2.20546852,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072022246,2.89546852,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072022549,0.69,194.3,194.26,5.24774014]
["bitfinex","SOLUSD",1761072022726,0.69,194.3,194.26,11.46603667]
["bitfinex","SOLUSD",1761072023045,108.50829653,194.32,194.26,24.33538702]
["bitfinex","SOLUSD",1761072023229,102.99,194.32,194.26,24.33538702]
["bitfinex","SOLUSD",1761072023429,102.3,194.32,194.26,24.33538702]
["bitfinex","SOLUSD",1761072023641,0.69,194.31,194.26,24.33538702]
["bitfinex","SOLUSD",1761072023841,0.69,194.31,194.26,23.63538702]
["bitfinex","SOLUSD",1761072024032,0.69,194.31,194.26,18.11709049]
["bitfinex","SOLUSD",1761072024741,0.69,194.31,194.26,23.63538702]
["bitfinex","SOLUSD",1761072025525,0.69,194.31,194.26,24.33538702]
["bitfinex","SOLUSD",1761072025731,102.3,194.32,194.27,6.21829653]
["bitfinex","SOLUSD",1761072025922,102.3,194.32,194.28,5.51829653]
["bitfinex","SOLUSD",1761072026121,102.3,194.32,194.27,0.7]
["bitfinex","SOLUSD",1761072026122,102.99,194.32,194.27,0.7]
["bitfinex","SOLUSD",1761072026346,0.69,194.31,194.26,18.11709049]
["bitfinex","SOLUSD",1761072026524,22.88,194.33,194.27,5.51829653]
["bitfinex","SOLUSD",1761072026725,23.57,194.33,194.27,5.51829653]
["bitfinex","SOLUSD",1761072026925,22.88,194.32,194.28,5.51829653]
["bitfinex","SOLUSD",1761072027130,22.88,194.32,194.28,6.21829653]
["bitfinex","SOLUSD",1761072027333,26.34956492,194.35,194.29,5.51829653]
["bitfinex","SOLUSD",1761072027548,0.69,194.36,194.31,5.51829653]
["bitfinex","SOLUSD",1761072027741,102.3,194.35,194.31,5.51829653]
["bitfinex","SOLUSD",1761072027934,102.3,194.35,194.3,18.01276701]
["bitfinex","SOLUSD",1761072027935,102.99,194.35,194.3,23.53106354]
["bitfinex","SOLUSD",1761072028256,0.69,194.34,194.3,18.01276701]
["bitfinex","SOLUSD",1761072028753,0.69,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761072029831,102.3,194.35,194.33,5.51829653]
["bitfinex","SOLUSD",1761072030144,0.69,194.38,194.34,5.51829653]
["bitfinex","SOLUSD",1761072030480,5.51829653,194.35,194.26,0.1]
["bitfinex","SOLUSD",1761072030634,5.51829653,194.29,194.26,0.1]
["bitfinex","SOLUSD",1761072030965,0.69,194.28,194.26,0.1]
["bitfinex","SOLUSD",1761072031329,2.0636108,194.29,194.26,5.24771292]
["bitfinex","SOLUSD",1761072031742,0.69,194.29,194.26,5.24771292]
["bitfinex","SOLUSD",1761072031943,6.20829653,194.29,194.26,0.1]
["bitfinex","SOLUSD",1761072032153,6.20829653,194.28,194.26,0.1]
["bitfinex","SOLUSD",1761072032348,0.69,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072033234,17.08477174,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072033759,0.69,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072034261,10.87647521,194.29,194.26,0.1]
["bitfinex","SOLUSD",1761072034554,10.87647521,194.29,194.26,5.24773194]
["bitfinex","SOLUSD",1761072034950,11.58647521,194.29,194.26,5.24773194]
["bitfinex","SOLUSD",1761072035657,6.22829653,194.28,194.26,0.1]
["bitfinex","SOLUSD",1761072036263,6.22829653,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072036441,102.3,194.28,194.26,0.1]
["bitfinex","SOLUSD",1761072037757,102.3,194.28,194.26,5.24772054]
["bitfinex","SOLUSD",1761072038351,102.3,194.28,194.27,0.66]
["bitfinex","SOLUSD",1761072038552,0.71,194.32,194.27,0.66]
["bitfinex","SOLUSD",1761072038753,13.58049149,194.32,194.26,10.76601707]
["bitfinex","SOLUSD",1761072039257,0.71,194.31,194.26,10.76601707]
["bitfinex","SOLUSD",1761072039645,0.71,194.31,194.26,11.42601707]
["bitfinex","SOLUSD",1761072039852,0.71,194.31,194.26,24.29536742]
["bitfinex","SOLUSD",1761072040556,0.71,194.31,194.26,23.63536742]
["bitfinex","SOLUSD",1761072040887,0.71,194.31,194.26,24.29536742]
["bitfinex","SOLUSD",1761072041253,0.71,194.31,194.26,23.63536742]
["bitfinex","SOLUSD",1761072041438,0.71,194.31,194.26,18.11707089]
["bitfinex","SOLUSD",1761072041640,5.51829653,194.3,194.26,5.24772054]
["bitfinex","SOLUSD",1761072041974,6.22829653,194.29,194.26,5.24772054]
["bitfinex","SOLUSD",1761072042143,0.71,194.29,194.26,5.24772054]
["bitfinex","SOLUSD",1761072042346,0.71,194.28,194.26,5.24772054]
["bitfinex","SOLUSD",1761072043837,103.01,194.32,194.26,5.90772054]
["bitfinex","SOLUSD",1761072044047,0.71,194.31,194.26,8.1155134]
["bitfinex","SOLUSD",1761072044752,0.71,194.31,194.26,5.90772054]
["bitfinex","SOLUSD",1761072044965,0.71,194.31,194.26,18.77707089]
["bitfinex","SOLUSD",1761072045140,0.71,194.31,194.26,18.11707089]
["bitfinex","SOLUSD",1761072045546,0.71,194.31,194.26,18.77707089]
["bitfinex","SOLUSD",1761072046138,117.77548425,194.32,194.26,18.11707089]
["bitfinex","SOLUSD",1761072046337,117.77548425,194.32,194.27,0.66]
["bitfinex","SOLUSD",1761072046537,117.77548425,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761072046739,0.71,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761072046944,102.3,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761072047146,103.01,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761072047668,102.3,194.32,194.3,2.20779286]
["bitfinex","SOLUSD",1761072048052,102.3,194.32,194.3,2.86779286]
["bitfinex","SOLUSD",1761072048572,13.67935035,194.35,194.3,2.86779286]
["bitfinex","SOLUSD",1761072048573,13.67935035,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761072048871,23.59,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761072049173,23.59,194.34,194.26,0.1]
["bitfinex","SOLUSD",1761072049174,22.88,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072049348,35.96426807,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072049670,38.88206093,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072050668,44.02953609,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072052852,47.3444985,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072054064,42.19702334,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072054278,19.31702334,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072054867,40.81219196,194.35,194.26,0.1]
["bitfinex","SOLUSD",1761072054868,2.68982009,194.38,194.26,0.1]
["bitfinex","SOLUSD",1761072055064,5.52275527,194.32,194.26,5.90774014]
["bitfinex","SOLUSD",1761072055265,102.3,194.31,194.26,5.90774014]
["bitfinex","SOLUSD",1761072055761,102.3,194.31,194.26,5.24774014]
["bitfinex","SOLUSD",1761072055961,0.71,194.3,194.26,5.24774014]
["bitfinex","SOLUSD",1761072057386,102.3,194.31,194.26,5.90774014]
["bitfinex","SOLUSD",1761072057570,102.3,194.31,194.26,11.43049541]
["bitfinex","SOLUSD",1761072057894,103.01,194.31,194.26,11.43049541]
["bitfinex","SOLUSD",1761072058102,102.3,194.31,194.26,11.43049541]
["bitfinex","SOLUSD",1761072058267,0.71,194.3,194.26,5.24774014]
["bitfinex","SOLUSD",1761072058596,0.71,194.3,194.26,5.90774014]
["bitfinex","SOLUSD",1761072058907,0.71,194.3,194.26,5.24774014]
["bitfinex","SOLUSD",1761072059402,102.3,194.31,194.26,11.43049541]
["bitfinex","SOLUSD",1761072059576,103.01,194.31,194.26,11.43049541]
["bitfinex","SOLUSD",1761072059996,103.01,194.31,194.26,10.77049541]
["bitfinex","SOLUSD",1761072060191,103.01,194.31,194.26,11.43049541]
["bitfinex","SOLUSD",1761072060692,102.3,194.31,194.27,6.18275527]
["bitfinex","SOLUSD",1761072060920,0.71,194.36,194.29,5.52275527]
["bitfinex","SOLUSD",1761072061078,0.71,194.36,194.31,5.52275527]
["bitfinex","SOLUSD",1761072061276,10.87647521,194.35,194.28,0.66]
["bitfinex","SOLUSD",1761072061469,10.87647521,194.35,194.29,5.52275527]
["bitfinex","SOLUSD",1761072061670,10.87647521,194.36,194.29,5.52275527]
["bitfinex","SOLUSD",1761072061872,0.71,194.35,194.29,5.52275527]
["bitfinex","SOLUSD",1761072062292,0.71,194.35,194.29,6.18275527]
["bitfinex","SOLUSD",1761072062698,0.71,194.35,194.3,10.66943566]
["bitfinex","SOLUSD",1761072063088,0.71,194.35,194.3,11.33943566]
["bitfinex","SOLUSD",1761072063801,0.71,194.35,194.26,0.1]
["bitfinex","SOLUSD",1761072063802,5.52275527,194.34,194.29,5.14692209]
["bitfinex","SOLUSD",1761072063989,5.52275527,194.33,194.29,5.14692209]
["bitfinex","SOLUSD",1761072064309,0.68,194.32,194.29,5.14692209]
["bitfinex","SOLUSD",1761072064894,0.68,194.35,194.3,0.67]
["bitfinex","SOLUSD",1761072065106,125.18,194.37,194.31,5.52275527]
["bitfinex","SOLUSD",1761072065409,10.87647521,194.36,194.28,40.89523574]
["bitfinex","SOLUSD",1761072065698,11.55647521,194.36,194.31,0.67]
["bitfinex","SOLUSD",1761072066077,0.68,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761072066905,102.98,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1761072067398,0.68,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761072068786,16.39923048,194.35,194.31,5.14640909]
["bitfinex","SOLUSD",1761072069010,16.39923048,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1761072069217,17.07923048,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1761072069509,0.68,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761072069714,16.39923048,194.36,194.3,5.14668039]
["bitfinex","SOLUSD",1761072069894,0.68,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761072070089,6.20275527,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761072070287,5.52275527,194.33,194.27,0.67]
["bitfinex","SOLUSD",1761072070500,5.52275527,194.32,194.28,5.1471453]
["bitfinex","SOLUSD",1761072070691,5.52275527,194.31,194.28,5.1471453]
["bitfinex","SOLUSD",1761072070893,6.20275527,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1761072071096,5.52275527,194.28,194.26,0.1]
["bitfinex","SOLUSD",1761072071405,22.88,194.28,194.26,0.1]
["bitfinex","SOLUSD",1761072071916,23.56,194.28,194.26,0.1]
["bitfinex","SOLUSD",1761072072404,0.68,194.28,194.26,0.1]
["bitfinex","SOLUSD",1761072073383,31.15968639,194.29,194.26,5.24761815]
["bitfinex","SOLUSD",1761072073384,22.88,194.29,194.26,5.24761815]
["bitfinex","SOLUSD",1761072074086,0.68,194.3,194.26,5.24761815]
["bitfinex","SOLUSD",1761072074287,8.95968639,194.3,194.26,5.24761815]
["bitfinex","SOLUSD",1761072074706,0.68,194.29,194.26,5.24761815]
["bitfinex","SOLUSD",1761072075404,8.95968639,194.29,194.26,5.24761815]
["bitfinex","SOLUSD",1761072075707,8.27968639,194.32,194.27,0.67]
["bitfinex","SOLUSD",1761072075922,10.87647521,194.35,194.29,8.27968639]
["bitfinex","SOLUSD",1761072076119,19.8361616,194.35,194.28,8.27968639]
["bitfinex","SOLUSD",1761072076294,22.88,194.32,194.27,0.67]
["bitfinex","SOLUSD",1761072076691,23.56,194.32,194.27,0.67]
["bitfinex","SOLUSD",1761072077314,22.88,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761072077704,23.56,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761072077909,0.68,194.31,194.27,5.14743668]
["bitfinex","SOLUSD",1761072078217,10.87647521,194.3,194.26,0.1]
["bitfinex","SOLUSD",1761072078406,22.88,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072078618,42.0361616,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761072078784,42.7461616,194.27,194.2,0.1]
["bitfinex","SOLUSD",1761072078991,10.87647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761072079224,19.1561616,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761072079392,19.8661616,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761072080017,25.01522704,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761072080316,33.75647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761072080533,42.7461616,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761072081008,31.86968639,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761072081215,23.59,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761072081414,22.88,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761072082116,10.87647521,194.24,194.2,0.75]
["bitfinex","SOLUSD",1761072082717,10.87647521,194.24,194.2,0.1]
["bitfinex","SOLUSD",1761072082718,8.98968639,194.23,194.2,0.1]
["bitfinex","SOLUSD",1761072083096,8.27968639,194.23,194.2,0.1]
["bitfinex","SOLUSD",1761072083415,10.87647521,194.24,194.2,0.1]
["bitfinex","SOLUSD",1761072083416,0.71,194.22,194.2,0.1]
["bitfinex","SOLUSD",1761072083806,38.90475641,194.24,194.2,5.24920853]
["bitfinex","SOLUSD",1761072083807,10.87647521,194.23,194.2,5.24920853]
["bitfinex","SOLUSD",1761072084109,10.87647521,194.23,194.2,0.1]
["bitfinex","SOLUSD",1761072084312,11.58647521,194.23,194.2,0.1]
["bitfinex","SOLUSD",1761072084611,33.75647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761072085016,22.88,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761072085202,22.88,194.22,194.2,0.1]
["bitfinex","SOLUSD",1761072085407,22.88,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761072086316,10.87647521,194.23,194.2,0.1]
["bitfinex","SOLUSD",1761072087121,102.3,194.22,194.2,0.1]
["bitfinex","SOLUSD",1761072087524,102.3,194.22,194.2,5.24930797]
["bitfinex","SOLUSD",1761072087733,102.3,194.22,194.2,0.1]
["bitfinex","SOLUSD",1761072088711,19.8661616,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761072089728,25.01522704,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761072090132,25.01522704,194.21,194.12,12.97810493]
["bitfinex","SOLUSD",1761072090133,29.60820426,194.21,194.12,0.1]
["bitfinex","SOLUSD",1761072090300,10.87647521,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761072090698,10.87647521,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761072090906,11.58647521,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761072091991,22.88,194.18,194.12,0.1]
["bitfinex","SOLUSD",1761072091992,28.74010679,194.18,194.12,5.90140819]
["bitfinex","SOLUSD",1761072092194,10.87647521,194.17,194.12,5.90140819]
["bitfinex","SOLUSD",1761072092624,19.1561616,194.17,194.12,5.90140819]
["bitfinex","SOLUSD",1761072092806,19.8361616,194.17,194.12,5.90140819]
["bitfinex","SOLUSD",1761072093000,28.03010679,194.18,194.13,0.67]
["bitfinex","SOLUSD",1761072093001,22.88,194.18,194.13,0.67]
["bitfinex","SOLUSD",1761072093216,22.88,194.16,194.13,0.67]
["bitfinex","SOLUSD",1761072093613,22.88,194.16,194.12,5.25140819]
["bitfinex","SOLUSD",1761072093814,22.88,194.16,194.12,9.04968639]
["bitfinex","SOLUSD",1761072094128,22.88,194.16,194.12,8.37968639]
["bitfinex","SOLUSD",1761072094310,22.88,194.16,194.13,0.67]
["bitfinex","SOLUSD",1761072094506,22.88,194.15,194.13,0.67]
["bitfinex","SOLUSD",1761072094913,5.14957152,194.2,194.13,8.94968639]
["bitfinex","SOLUSD",1761072094914,22.88,194.16,194.13,8.94968639]
["bitfinex","SOLUSD",1761072095296,22.88,194.16,194.12,5.25135731]
["bitfinex","SOLUSD",1761072095629,22.88,194.16,194.13,0.67]
["bitfinex","SOLUSD",1761072095826,22.88,194.16,194.13,5.82111734]
["bitfinex","SOLUSD",1761072096601,22.88,194.16,194.12,5.25141844]
["bitfinex","SOLUSD",1761072096833,0.68,194.22,194.15,8.27968639]
["bitfinex","SOLUSD",1761072097017,113.17647521,194.21,194.15,8.27968639]
["bitfinex","SOLUSD",1761072097212,102.3,194.2,194.15,8.94968639]
["bitfinex","SOLUSD",1761072097416,125.18,194.2,194.15,8.94968639]
["bitfinex","SOLUSD",1761072097716,125.18,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761072097912,125.18,194.2,194.16,0.67]
["bitfinex","SOLUSD",1761072098110,125.18,194.2,194.16,5.8203617]
["bitfinex","SOLUSD",1761072099538,125.18,194.2,194.16,5.1503617]
["bitfinex","SOLUSD",1761072099829,10.87647521,194.19,194.15,5.15062189]
["bitfinex","SOLUSD",1761072100032,10.87647521,194.19,194.15,5.82062189]
["bitfinex","SOLUSD",1761072100610,11.55647521,194.19,194.15,5.15062189]
["bitfinex","SOLUSD",1761072100808,10.87647521,194.19,194.15,5.82062189]
["bitfinex","SOLUSD",1761072101221,16.02609996,194.19,194.13,5.1509857]
["bitfinex","SOLUSD",1761072101429,8.95968639,194.18,194.12,0.77]
["bitfinex","SOLUSD",1761072101833,102.3,194.17,194.12,5.92139572]
["bitfinex","SOLUSD",1761072102003,102.3,194.17,194.12,14.20108211]
["bitfinex","SOLUSD",1761072102206,0.68,194.24,194.16,8.27968639]
["bitfinex","SOLUSD",1761072102421,0.68,194.24,194.18,8.27968639]
["bitfinex","SOLUSD",1761072102422,10.87647521,194.23,194.18,8.27968639]
["bitfinex","SOLUSD",1761072102638,22.88,194.2,194.19,0.67]
["bitfinex","SOLUSD",1761072102947,10.87647521,194.25,194.19,8.94968639]
["bitfinex","SOLUSD",1761072103109,10.87647521,194.25,194.2,0.67]
["bitfinex","SOLUSD",1761072103308,33.75647521,194.25,194.2,8.94968639]
["bitfinex","SOLUSD",1761072103730,33.75647521,194.25,194.2,8.27968639]
["bitfinex","SOLUSD",1761072103938,0.68,194.24,194.19,8.27968639]
["bitfinex","SOLUSD",1761072104309,5.82827018,194.24,194.19,8.94968639]
["bitfinex","SOLUSD",1761072104938,8.95968639,194.23,194.17,8.27968639]
["bitfinex","SOLUSD",1761072105133,8.27968639,194.22,194.16,8.94968639]
["bitfinex","SOLUSD",1761072105333,19.8361616,194.23,194.16,8.94968639]
["bitfinex","SOLUSD",1761072105648,11.55647521,194.23,194.18,8.27968639]
["bitfinex","SOLUSD",1761072105831,10.87647521,194.24,194.2,8.27968639]
["bitfinex","SOLUSD",1761072106132,16.02475694,194.24,194.2,8.27968639]
["bitfinex","SOLUSD",1761072106336,16.02475694,194.24,194.19,8.27968639]
["bitfinex","SOLUSD",1761072106533,16.70475694,194.24,194.18,0.67]
["bitfinex","SOLUSD",1761072106735,16.70475694,194.24,194.18,8.94968639]
["bitfinex","SOLUSD",1761072107636,16.70475694,194.24,194.2,8.27968639]
["bitfinex","SOLUSD",1761072107637,10.87647521,194.24,194.2,8.27968639]
["bitfinex","SOLUSD",1761072108010,10.87647521,194.24,194.2,8.94968639]
["bitfinex","SOLUSD",1761072108211,10.87647521,194.24,194.19,5.14943925]
["bitfinex","SOLUSD",1761072108212,16.02478829,194.24,194.19,13.42912564]
["bitfinex","SOLUSD",1761072108433,16.70478829,194.24,194.19,14.09912564]
["bitfinex","SOLUSD",1761072108823,16.70478829,194.24,194.19,0.67]
["bitfinex","SOLUSD",1761072109534,22.88,194.21,194.18,8.27968639]
["bitfinex","SOLUSD",1761072109723,22.88,194.21,194.18,8.94968639]
["bitfinex","SOLUSD",1761072110236,22.88,194.21,194.18,13.42950617]
["bitfinex","SOLUSD",1761072110437,16.0248018,194.24,194.19,8.94968639]
["bitfinex","SOLUSD",1761072110736,102.3,194.23,194.19,8.94968639]
["bitfinex","SOLUSD",1761072111143,10.87647521,194.19,194.12,0.1]
["bitfinex","SOLUSD",1761072111331,8.27968639,194.18,194.12,0.77]
["bitfinex","SOLUSD",1761072111515,8.27968639,194.18,194.12,0.1]
["bitfinex","SOLUSD",1761072111516,5.15039142,194.16,194.12,0.1]
["bitfinex","SOLUSD",1761072111713,11.55647521,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761072111919,19.8361616,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761072112124,0.68,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761072112738,8.27968639,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761072113448,19.1561616,194.15,194.12,0.77]
["bitfinex","SOLUSD",1761072113628,19.1561616,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761072113821,24.306899,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761072114016,24.986899,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761072115017,19.8361616,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761072115265,0.68,194.19,194.13,0.67]
["bitfinex","SOLUSD",1761072115427,8.27968639,194.17,194.13,0.67]
["bitfinex","SOLUSD",1761072115628,13.42984999,194.17,194.12,0.1]
["bitfinex","SOLUSD",1761072115957,14.10984999,194.17,194.12,0.77]
["bitfinex","SOLUSD",1761072116241,14.10990873,194.17,194.12,0.77]
["bitfinex","SOLUSD",1761072116943,8.27968639,194.17,194.12,5.92128237]
["bitfinex","SOLUSD",1761072117326,8.27968639,194.17,194.12,5.25128237]
["bitfinex","SOLUSD",1761072117539,8.27968639,194.17,194.13,0.67]
["bitfinex","SOLUSD",1761072118135,14.10986924,194.17,194.12,5.25128237]
["bitfinex","SOLUSD",1761072118337,14.10986924,194.17,194.13,0.67]
["bitfinex","SOLUSD",1761072118544,13.42986924,194.17,194.13,0.67]
["bitfinex","SOLUSD",1761072119826,107.45018285,194.17,194.13,0.67]
["bitfinex","SOLUSD",1761072120026,102.3,194.17,194.13,14.10079972]
["bitfinex","SOLUSD",1761072120233,102.3,194.17,194.14,0.67]
["bitfinex","SOLUSD",1761072120961,102.3,194.17,194.14,8.94968639]
["bitfinex","SOLUSD",1761072121446,102.3,194.17,194.15,0.67]
["bitfinex","SOLUSD",1761072122021,102.3,194.21,194.16,13.43007781]
["bitfinex","SOLUSD",1761072122433,102.98,194.21,194.16,5.82039142]
["bitfinex","SOLUSD",1761072122632,102.98,194.21,194.17,0.67]
["bitfinex","SOLUSD",1761072123139,102.3,194.21,194.17,0.67]
["bitfinex","SOLUSD",1761072123334,102.3,194.21,194.17,5.82009035]
["bitfinex","SOLUSD",1761072124253,102.3,194.21,194.18,0.72]
["bitfinex","SOLUSD",1761072125048,102.97,194.21,194.17,5.15009035]
["bitfinex","SOLUSD",1761072125257,102.3,194.21,194.17,5.15009035]
["bitfinex","SOLUSD",1761072125455,102.3,194.21,194.18,0.72]
["bitfinex","SOLUSD",1761072126568,102.3,194.21,194.15,8.99968639]
["bitfinex","SOLUSD",1761072126747,110.57968639,194.21,194.15,8.99968639]
["bitfinex","SOLUSD",1761072127150,111.24968639,194.21,194.16,0.72]
["bitfinex","SOLUSD",1761072127356,102.97,194.21,194.16,8.99968639]
["bitfinex","SOLUSD",1761072127548,102.3,194.21,194.16,8.99968639]
["bitfinex","SOLUSD",1761072127751,102.3,194.21,194.17,8.99968639]
["bitfinex","SOLUSD",1761072128338,16.78948064,194.25,194.19,13.42906776]
["bitfinex","SOLUSD",1761072128541,102.3,194.24,194.19,13.42906776]
["bitfinex","SOLUSD",1761072129356,102.3,194.24,194.2,0.72]
["bitfinex","SOLUSD",1761072129561,102.3,194.24,194.21,8.27968639]
["bitfinex","SOLUSD",1761072129935,102.3,194.24,194.21,8.99968639]
["bitfinex","SOLUSD",1761072130361,102.3,194.24,194.21,5.86898297]
["bitfinex","SOLUSD",1761072130563,0.67,194.27,194.22,8.99968639]
["bitfinex","SOLUSD",1761072130752,11.54647521,194.27,194.22,8.27968639]
["bitfinex","SOLUSD",1761072131150,11.54647521,194.27,194.22,8.99968639]
["bitfinex","SOLUSD",1761072131464,33.75647521,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761072131651,34.42647521,194.28,194.23,8.99968639]
["bitfinex","SOLUSD",1761072132238,33.75647521,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761072132563,22.88,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1761072132754,11.54647521,194.27,194.23,5.14830731]
["bitfinex","SOLUSD",1761072133563,11.54647521,194.27,194.21,8.27968639]
["bitfinex","SOLUSD",1761072133564,0.67,194.26,194.21,8.27968639]
["bitfinex","SOLUSD",1761072133763,8.27968639,194.23,194.16,0.72]
["bitfinex","SOLUSD",1761072133958,8.27968639,194.23,194.16,8.99968639]
["bitfinex","SOLUSD",1761072134268,8.94968639,194.23,194.16,8.99968639]
["bitfinex","SOLUSD",1761072134453,0.67,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761072134652,19.1561616,194.21,194.16,5.1503238]
["bitfinex","SOLUSD",1761072134864,19.1561616,194.21,194.14,0.72]
["bitfinex","SOLUSD",1761072134865,5.52458249,194.19,194.14,0.72]
["bitfinex","SOLUSD",1761072135461,6.19458249,194.19,194.14,0.72]
["bitfinex","SOLUSD",1761072135846,0.67,194.19,194.15,5.15059603]
["bitfinex","SOLUSD",1761072136044,28.40458249,194.2,194.15,5.15059603]
["bitfinex","SOLUSD",1761072136250,0.67,194.22,194.16,6.24458249]
["bitfinex","SOLUSD",1761072137095,6.19458249,194.22,194.16,6.24458249]
["bitfinex","SOLUSD",1761072137381,6.19458249,194.22,194.16,0.72]
["bitfinex","SOLUSD",1761072137382,0.67,194.22,194.16,0.72]
["bitfinex","SOLUSD",1761072137559,6.19458249,194.22,194.16,0.72]
["bitfinex","SOLUSD",1761072137963,5.81823699,194.25,194.17,10.67470866]
["bitfinex","SOLUSD",1761072138188,102.3,194.24,194.2,5.52458249]
["bitfinex","SOLUSD",1761072138569,102.3,194.24,194.21,0.72]
["bitfinex","SOLUSD",1761072139179,2.87838337,194.27,194.21,0.72]
["bitfinex","SOLUSD",1761072139472,35.96485858,194.28,194.22,2.20838337]
["bitfinex","SOLUSD",1761072139651,102.96,194.29,194.24,2.20838337]
["bitfinex","SOLUSD",1761072139856,102.96,194.29,194.24,7.35641718]
["bitfinex","SOLUSD",1761072140058,105.16838337,194.29,194.24,5.83803381]
["bitfinex","SOLUSD",1761072140871,110.31533475,194.29,194.24,5.83803381]
["bitfinex","SOLUSD",1761072141075,2.86838337,194.28,194.24,5.14803381]
["bitfinex","SOLUSD",1761072141254,0.66,194.27,194.23,5.14851873]
["bitfinex","SOLUSD",1761072141557,0.66,194.27,194.22,5.14877593]
["bitfinex","SOLUSD",1761072141558,2.86838337,194.27,194.22,5.14877593]
["bitfinex","SOLUSD",1761072142164,0.66,194.26,194.22,5.14877593]
["bitfinex","SOLUSD",1761072142759,16.68376262,194.28,194.22,5.83877593]
["bitfinex","SOLUSD",1761072142966,2.20838337,194.28,194.23,0.69]
["bitfinex","SOLUSD",1761072143164,104.50838337,194.29,194.23,2.89838337]
["bitfinex","SOLUSD",1761072143466,102.3,194.29,194.23,2.89838337]
["bitfinex","SOLUSD",1761072143973,102.3,194.29,194.24,8.04665355]
["bitfinex","SOLUSD",1761072144360,102.96,194.29,194.24,8.04665355]
["bitfinex","SOLUSD",1761072145459,102.96,194.29,194.25,5.837907]
["bitfinex","SOLUSD",1761072145460,102.3,194.29,194.25,5.837907]
["bitfinex","SOLUSD",1761072146372,102.96,194.29,194.25,5.147907]
["bitfinex","SOLUSD",1761072146574,104.50838337,194.29,194.25,5.147907]
["bitfinex","SOLUSD",1761072146777,102.3,194.29,194.25,5.837907]
["bitfinex","SOLUSD",1761072146981,102.96,194.29,194.25,5.837907]
["bitfinex","SOLUSD",1761072147383,102.96,194.29,194.25,5.147907]
["bitfinex","SOLUSD",1761072148078,108.10696523,194.29,194.25,5.147907]
["bitfinex","SOLUSD",1761072148268,105.16838337,194.29,194.25,5.147907]
["bitfinex","SOLUSD",1761072149285,110.3153393,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1761072149492,102.3,194.29,194.24,8.04665355]
["bitfinex","SOLUSD",1761072149665,102.3,194.29,194.25,0.69]
["bitfinex","SOLUSD",1761072150161,102.3,194.29,194.28,2.20838337]
["bitfinex","SOLUSD",1761072150359,0.66,194.34,194.28,2.20838337]
["bitfinex","SOLUSD",1761072150560,0.66,194.34,194.29,2.20838337]
["bitfinex","SOLUSD",1761072150764,0.66,194.34,194.29,2.89838337]
["bitfinex","SOLUSD",1761072151289,0.66,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761072151692,2.86838337,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761072152081,0.66,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1761072152474,0.66,194.33,194.29,5.14688177]
["bitfinex","SOLUSD",1761072153181,11.53647521,194.33,194.28,5.14718461]
["bitfinex","SOLUSD",1761072153372,13.74485858,194.33,194.27,5.14747516]
["bitfinex","SOLUSD",1761072153576,0.66,194.33,194.28,2.20838337]
["bitfinex","SOLUSD",1761072153777,0.66,194.33,194.28,2.89838337]
["bitfinex","SOLUSD",1761072155180,7.35404921,194.34,194.29,5.83694528]
["bitfinex","SOLUSD",1761072155380,102.3,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761072155581,102.98,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761072155976,102.3,194.33,194.29,5.83694528]
["bitfinex","SOLUSD",1761072156177,102.98,194.33,194.29,5.83694528]
["bitfinex","SOLUSD",1761072156376,102.3,194.33,194.29,5.83694528]
["bitfinex","SOLUSD",1761072156684,102.3,194.33,194.3,2.89838337]
["bitfinex","SOLUSD",1761072156892,102.98,194.33,194.29,20.91269186]
["bitfinex","SOLUSD",1761072157092,102.3,194.33,194.29,20.22269186]
["bitfinex","SOLUSD",1761072157272,102.3,194.33,194.3,5.83647734]
["bitfinex","SOLUSD",1761072158078,102.3,194.33,194.31,0.69]
["bitfinex","SOLUSD",1761072158280,102.3,194.33,194.31,2.89838337]
["bitfinex","SOLUSD",1761072158602,102.3,194.33,194.31,0.69]
["bitfinex","SOLUSD",1761072159191,109.65321808,194.37,194.32,5.83602835]
["bitfinex","SOLUSD",1761072159485,0.68,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761072160596,13.76485858,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761072160974,0.68,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761072161401,0.68,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761072161584,0.68,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1761072161903,102.3,194.37,194.31,2.89838337]
["bitfinex","SOLUSD",1761072161904,104.50838337,194.37,194.31,2.89838337]
["bitfinex","SOLUSD",1761072162291,104.50838337,194.37,194.31,2.20838337]
["bitfinex","SOLUSD",1761072162495,104.50838337,194.37,194.32,0.69]
["bitfinex","SOLUSD",1761072163020,0.68,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761072163516,0.68,194.36,194.32,5.83593939]
["bitfinex","SOLUSD",1761072164403,2.88838337,194.36,194.32,5.14593939]
["bitfinex","SOLUSD",1761072165089,8.03352092,194.36,194.32,5.14593939]
["bitfinex","SOLUSD",1761072165396,102.3,194.37,194.35,2.20838337]
["bitfinex","SOLUSD",1761072165597,102.3,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761072165598,102.3,194.37,194.36,7.35347495]
["bitfinex","SOLUSD",1761072165815,13.76485858,194.41,194.35,5.83529847]
["bitfinex","SOLUSD",1761072166186,11.55647521,194.41,194.35,5.83529847]
["bitfinex","SOLUSD",1761072166380,13.76485858,194.41,194.35,5.83529847]
["bitfinex","SOLUSD",1761072166982,18.90868801,194.41,194.35,5.83529847]
["bitfinex","SOLUSD",1761072167529,2.20838337,194.39,194.35,5.14529847]
["bitfinex","SOLUSD",1761072168023,2.88838337,194.39,194.35,5.14529847]
["bitfinex","SOLUSD",1761072168622,0.68,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761072169003,0.68,194.39,194.34,5.83562107]
["bitfinex","SOLUSD",1761072170293,102.98,194.39,194.34,5.83562107]
["bitfinex","SOLUSD",1761072170903,102.98,194.39,194.35,0.69]
["bitfinex","SOLUSD",1761072171623,105.18838337,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761072171831,2.88838337,194.38,194.33,5.14584988]
["bitfinex","SOLUSD",1761072172002,2.20838337,194.37,194.33,5.14584988]
["bitfinex","SOLUSD",1761072172314,2.88838337,194.37,194.33,5.14584988]
["bitfinex","SOLUSD",1761072172908,0.68,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761072173109,105.18838337,194.39,194.33,0.69]
["bitfinex","SOLUSD",1761072173312,0.68,194.38,194.33,2.20838337]
["bitfinex","SOLUSD",1761072173530,2.20838337,194.35,194.31,5.14638205]
["bitfinex","SOLUSD",1761072173916,2.88838337,194.35,194.31,5.14638205]
["bitfinex","SOLUSD",1761072174117,2.20838337,194.36,194.31,5.83638205]
["bitfinex","SOLUSD",1761072174349,0.68,194.36,194.31,5.83638205]
["bitfinex","SOLUSD",1761072174507,2.20838337,194.37,194.31,5.14638205]
["bitfinex","SOLUSD",1761072174708,2.20838337,194.37,194.32,0.69]
["bitfinex","SOLUSD",1761072174908,10.87647521,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761072175110,2.88838337,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761072175326,125.18,194.39,194.34,2.89838337]
["bitfinex","SOLUSD",1761072175828,125.86,194.39,194.34,2.89838337]
["bitfinex","SOLUSD",1761072176054,125.86,194.39,194.34,0.69]
["bitfinex","SOLUSD",1761072176918,125.86,194.39,194.34,5.83545377]
["bitfinex","SOLUSD",1761072177326,125.86,194.39,194.35,0.69]
["bitfinex","SOLUSD",1761072177715,125.18,194.39,194.35,0.69]
["bitfinex","SOLUSD",1761072178109,125.86,194.39,194.35,0.69]
["bitfinex","SOLUSD",1761072178845,125.86,194.39,194.34,7.35383714]
["bitfinex","SOLUSD",1761072179346,2.20838337,194.36,194.29,0.69]
["bitfinex","SOLUSD",1761072179629,2.88838337,194.35,194.29,2.89838337]
["bitfinex","SOLUSD",1761072179810,2.20838337,194.34,194.29,0.69]
["bitfinex","SOLUSD",1761072180009,2.88838337,194.35,194.29,0.69]
["bitfinex","SOLUSD",1761072180243,0.68,194.35,194.3,2.20838337]
["bitfinex","SOLUSD",1761072180542,0.23047198,194.35,194.3,2.20838337]
["bitfinex","SOLUSD",1761072180743,0.91047198,194.35,194.3,2.20838337]
["bitfinex","SOLUSD",1761072181041,0.23047198,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761072181205,0.91047198,194.35,194.3,7.35506376]
["bitfinex","SOLUSD",1761072181407,22.88,194.34,194.29,7.3552939]
["bitfinex","SOLUSD",1761072181610,22.88,194.34,194.28,5.14716049]
["bitfinex","SOLUSD",1761072181611,2.20838337,194.33,194.28,5.14716049]
["bitfinex","SOLUSD",1761072181810,2.88838337,194.33,194.28,5.14716049]
["bitfinex","SOLUSD",1761072182054,0.68,194.32,194.27,5.83743829]
["bitfinex","SOLUSD",1761072182349,0.68,194.32,194.27,5.14743829]
["bitfinex","SOLUSD",1761072182350,2.20838337,194.31,194.27,5.14743829]
["bitfinex","SOLUSD",1761072182723,2.20838337,194.32,194.28,0.69]
["bitfinex","SOLUSD",1761072182930,0.69,194.32,194.28,5.14708263]
["bitfinex","SOLUSD",1761072183237,102.3,194.34,194.29,0.69]
["bitfinex","SOLUSD",1761072183547,102.99,194.34,194.29,0.69]
["bitfinex","SOLUSD",1761072184034,0.69,194.33,194.28,20.22349153]
["bitfinex","SOLUSD",1761072184419,0.69,194.33,194.28,20.91349153]
["bitfinex","SOLUSD",1761072185028,0.69,194.33,194.28,20.22349153]
["bitfinex","SOLUSD",1761072185260,0.69,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761072185622,0.69,194.33,194.28,18.01510816]
["bitfinex","SOLUSD",1761072185830,0.69,194.33,194.28,20.91349153]
["bitfinex","SOLUSD",1761072186073,0.69,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761072186427,0.69,194.33,194.28,20.22349153]
["bitfinex","SOLUSD",1761072186624,0.69,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761072187940,15.47308971,194.32,194.29,5.83669145]
["bitfinex","SOLUSD",1761072188749,0.23047198,194.35,194.31,2.20838337]
["bitfinex","SOLUSD",1761072188950,0.23047198,194.35,194.33,2.20838337]
["bitfinex","SOLUSD",1761072189157,15.70037013,194.35,194.33,2.20838337]
["bitfinex","SOLUSD",1761072189356,15.70037013,194.35,194.33,2.89838337]
["bitfinex","SOLUSD",1761072189650,15.70037013,194.35,194.33,2.20838337]
["bitfinex","SOLUSD",1761072189824,15.70037013,194.35,194.34,2.89838337]
["bitfinex","SOLUSD",1761072190230,0.23047198,194.35,194.34,2.89838337]
["bitfinex","SOLUSD",1761072190456,0.23047198,194.35,194.34,8.04400444]
["bitfinex","SOLUSD",1761072191044,0.23047198,194.35,194.34,2.89838337]
["bitfinex","SOLUSD",1761072191734,0.23047198,194.35,194.33,7.35422163]
["bitfinex","SOLUSD",1761072192334,0.23047198,194.35,194.33,8.04422163]
["bitfinex","SOLUSD",1761072192535,0.23047198,194.35,194.33,7.35422163]
["bitfinex","SOLUSD",1761072192731,0.23047198,194.35,194.33,8.04422163]
["bitfinex","SOLUSD",1761072193131,0.23047198,194.35,194.34,2.20838337]
["bitfinex","SOLUSD",1761072194145,0.23047198,194.35,194.33,2.89838337]
["bitfinex","SOLUSD",1761072194940,0.23047198,194.35,194.33,0.69]
["bitfinex","SOLUSD",1761072195449,0.92047198,194.35,194.29,0.69]
["bitfinex","SOLUSD",1761072195647,2.20838337,194.33,194.27,5.14747516]
["bitfinex","SOLUSD",1761072195956,0.69,194.32,194.27,8.04585853]
["bitfinex","SOLUSD",1761072196156,0.69,194.33,194.27,20.91454643]
["bitfinex","SOLUSD",1761072196566,2.89838337,194.33,194.27,5.83747516]
["bitfinex","SOLUSD",1761072196750,4.13853443,194.33,194.27,5.83747516]
["bitfinex","SOLUSD",1761072197258,4.13853443,194.33,194.27,9.28600959]
["bitfinex","SOLUSD",1761072197449,0.69,194.33,194.27,22.15469749]
["bitfinex","SOLUSD",1761072197763,44.3415894,194.34,194.27,22.15469749]
["bitfinex","SOLUSD",1761072197764,35.74739485,194.34,194.28,0.69]
["bitfinex","SOLUSD",1761072198670,45.02165272,194.34,194.28,0.69]
["bitfinex","SOLUSD",1761072199260,0.68,194.33,194.28,0.69]
["bitfinex","SOLUSD",1761072199639,0.68,194.33,194.28,5.83695491]
["bitfinex","SOLUSD",1761072200668,15.47308971,194.32,194.28,5.83695491]
["bitfinex","SOLUSD",1761072201461,15.47308971,194.32,194.29,0.71]
["bitfinex","SOLUSD",1761072201653,16.15308971,194.32,194.28,5.85695491]
["bitfinex","SOLUSD",1761072201967,3.44853443,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1761072202259,0.68,194.31,194.23,5.14853524]
["bitfinex","SOLUSD",1761072202260,3.44853443,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1761072202759,3.44853443,194.24,194.19,5.85959575]
["bitfinex","SOLUSD",1761072203166,0.68,194.24,194.19,5.85959575]
["bitfinex","SOLUSD",1761072203845,0.68,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761072204841,5.14762836,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761072205044,3.44853443,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761072205244,4.12853443,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761072205545,5.14762836,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761072205746,9.27616279,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761072206768,9.27616279,194.24,194.19,5.14959575]
["bitfinex","SOLUSD",1761072207451,9.27616279,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761072208061,8.59616279,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761072208743,8.59616279,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761072209140,5.14762836,194.24,194.21,5.85906544]
["bitfinex","SOLUSD",1761072210871,3.44853443,194.22,194.19,5.85954199]
["bitfinex","SOLUSD",1761072211080,4.12853443,194.23,194.19,5.85954199]
["bitfinex","SOLUSD",1761072211267,3.44853443,194.23,194.19,5.85954199]
["bitfinex","SOLUSD",1761072211465,8.59616279,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761072211667,5.14762836,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761072212171,8.59616279,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761072212470,3.44853443,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761072212673,3.44853443,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761072212846,18.92880997,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761072213046,19.62880997,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761072213274,4.14853443,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761072213465,12.87398939,194.22,194.2,5.149279]
["bitfinex","SOLUSD",1761072213652,3.44853443,194.21,194.16,13.58544611]
["bitfinex","SOLUSD",1761072213846,3.44853443,194.2,194.16,12.87544611]
["bitfinex","SOLUSD",1761072214053,4.14853443,194.2,194.16,12.87544611]
["bitfinex","SOLUSD",1761072214249,4.14853443,194.2,194.16,13.58544611]
["bitfinex","SOLUSD",1761072214456,16.32252382,194.21,194.16,13.58544611]
["bitfinex","SOLUSD",1761072214671,16.32252382,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761072214975,12.87398939,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761072215179,13.57398939,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761072215751,13.57398939,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761072217376,12.87398939,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761072218074,13.57398939,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761072218257,13.57398939,194.21,194.14,0.71]
["bitfinex","SOLUSD",1761072218258,4.14853443,194.2,194.14,0.71]
["bitfinex","SOLUSD",1761072218974,15.48347139,194.19,194.14,4.15853443]
["bitfinex","SOLUSD",1761072219468,15.48347139,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761072220060,15.48347139,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761072220860,15.48347139,194.19,194.16,5.86039142]
["bitfinex","SOLUSD",1761072222166,15.48347139,194.19,194.17,0.71]
["bitfinex","SOLUSD",1761072222479,3.44853443,194.21,194.12,0.1]
["bitfinex","SOLUSD",1761072222480,27.02853443,194.18,194.12,0.81]
["bitfinex","SOLUSD",1761072222661,3.44853443,194.16,194.12,0.81]
["bitfinex","SOLUSD",1761072223184,3.44853443,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761072223367,3.44853443,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761072223672,3.44853443,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761072223862,13.5808425,194.15,194.12,5.25139083]
["bitfinex","SOLUSD",1761072224659,17.02937693,194.15,194.12,5.25139083]
["bitfinex","SOLUSD",1761072225682,12.8808425,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761072225882,3.44853443,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761072226176,4.14853443,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761072226380,3.44853443,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761072226554,4.14853443,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761072226879,3.44853443,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761072227082,4.14853443,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761072228786,5.15166873,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761072228965,8.60020316,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761072229160,5.15166873,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761072231598,5.15166873,194.13,194.12,5.2514527]
["bitfinex","SOLUSD",1761072231803,3.44853443,194.18,194.12,5.9614527]
["bitfinex","SOLUSD",1761072232086,5.15166873,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761072232990,5.85166873,194.16,194.12,5.2514527]
["bitfinex","SOLUSD",1761072233171,5.15166873,194.16,194.12,5.2514527]
["bitfinex","SOLUSD",1761072233492,106.44853443,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761072233671,12.8801578,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761072234368,102.3,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761072234577,103.0,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761072234771,5.2514527,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761072234979,5.2514527,194.16,194.13,5.86114734]
["bitfinex","SOLUSD",1761072235601,5.2514527,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761072236273,103.0,194.18,194.14,5.86083845]
["bitfinex","SOLUSD",1761072236477,102.3,194.18,194.14,5.15083845]
["bitfinex","SOLUSD",1761072236781,5.15114734,194.17,194.14,5.86083845]
["bitfinex","SOLUSD",1761072237398,5.85114734,194.17,194.14,5.15083845]
["bitfinex","SOLUSD",1761072237769,5.15114734,194.17,194.14,5.86083845]
["bitfinex","SOLUSD",1761072240483,5.15114734,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761072241383,5.15114734,194.17,194.13,5.86112663]
["bitfinex","SOLUSD",1761072241574,5.15114734,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761072242388,5.15114734,194.17,194.14,5.86081334]
["bitfinex","SOLUSD",1761072243098,5.15114734,194.17,194.15,0.72]
["bitfinex","SOLUSD",1761072243687,102.3,194.18,194.16,3.44853443]
["bitfinex","SOLUSD",1761072243893,102.3,194.22,194.17,3.44853443]
["bitfinex","SOLUSD",1761072244097,5.15081334,194.2,194.17,3.44853443]
["bitfinex","SOLUSD",1761072244290,102.98,194.22,194.17,4.16853443]
["bitfinex","SOLUSD",1761072244593,102.3,194.22,194.17,8.59844852]
["bitfinex","SOLUSD",1761072244794,0.68,194.21,194.17,9.31844852]
["bitfinex","SOLUSD",1761072244987,0.68,194.21,194.17,8.59844852]
["bitfinex","SOLUSD",1761072245195,0.68,194.21,194.17,9.31844852]
["bitfinex","SOLUSD",1761072245385,0.68,194.21,194.15,3.44853443]
["bitfinex","SOLUSD",1761072245912,116.62500964,194.2,194.14,5.15088287]
["bitfinex","SOLUSD",1761072246408,0.68,194.19,194.14,5.15088287]
["bitfinex","SOLUSD",1761072246594,5.8297055,194.19,194.14,5.15088287]
["bitfinex","SOLUSD",1761072246791,5.8297055,194.19,194.14,5.87088287]
["bitfinex","SOLUSD",1761072247001,0.68,194.18,194.14,5.87088287]
["bitfinex","SOLUSD",1761072247993,0.68,194.18,194.14,9.3194173]
["bitfinex","SOLUSD",1761072248811,0.68,194.18,194.14,5.87088287]
["bitfinex","SOLUSD",1761072249200,0.68,194.18,194.14,5.15088287]
["bitfinex","SOLUSD",1761072249508,0.68,194.18,194.14,5.87088287]
["bitfinex","SOLUSD",1761072250401,5.82995087,194.18,194.14,5.87088287]
["bitfinex","SOLUSD",1761072250804,0.68,194.17,194.12,0.1]
["bitfinex","SOLUSD",1761072251211,4.12853443,194.17,194.12,0.1]
["bitfinex","SOLUSD",1761072251692,0.68,194.16,194.12,0.1]
["bitfinex","SOLUSD",1761072251884,0.68,194.16,194.12,0.82]
["bitfinex","SOLUSD",1761072252209,0.68,194.16,194.12,5.25140838]
["bitfinex","SOLUSD",1761072253084,0.68,194.16,194.12,5.97140838]
["bitfinex","SOLUSD",1761072253491,3.44853443,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761072253711,3.44853443,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761072254113,0.68,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761072254498,4.12853443,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761072255913,5.15094193,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761072256419,102.98,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761072256622,102.3,194.15,194.12,0.82]
["bitfinex","SOLUSD",1761072258603,0.68,194.18,194.14,3.44853443]
["bitfinex","SOLUSD",1761072258803,22.88,194.17,194.14,2.20988738]
["bitfinex","SOLUSD",1761072259006,10.87647521,194.19,194.14,2.20988738]
["bitfinex","SOLUSD",1761072259208,10.87647521,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761072259518,0.68,194.18,194.14,2.91988738]
["bitfinex","SOLUSD",1761072260220,5.8299198,194.18,194.14,2.91988738]
["bitfinex","SOLUSD",1761072260714,5.1499198,194.18,194.13,7.36082733]
["bitfinex","SOLUSD",1761072260920,0.68,194.18,194.14,0.71]
["bitfinex","SOLUSD",1761072261225,5.14960341,194.19,194.14,2.91988738]
["bitfinex","SOLUSD",1761072261521,5.82960341,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761072261904,130.32937701,194.2,194.15,2.91988738]
["bitfinex","SOLUSD",1761072262108,130.32937701,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761072262296,131.00937701,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761072262698,0.68,194.19,194.14,2.91988738]
["bitfinex","SOLUSD",1761072262923,0.68,194.19,194.15,5.15060118]
["bitfinex","SOLUSD",1761072263124,0.68,194.19,194.15,5.86060118]
["bitfinex","SOLUSD",1761072263326,131.00937701,194.2,194.15,5.86060118]
["bitfinex","SOLUSD",1761072263527,0.68,194.19,194.15,5.86060118]
["bitfinex","SOLUSD",1761072263699,0.68,194.19,194.15,8.07048856]
["bitfinex","SOLUSD",1761072264302,130.32937701,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761072264511,131.00937701,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761072265220,102.98,194.2,194.16,5.86037941]
["bitfinex","SOLUSD",1761072265522,0.68,194.24,194.19,2.20988738]
["bitfinex","SOLUSD",1761072266016,21.60588085,194.26,194.2,0.71]
["bitfinex","SOLUSD",1761072266204,14.24801906,194.26,194.21,2.20988738]
["bitfinex","SOLUSD",1761072266405,2.69154385,194.26,194.25,2.20988738]
["bitfinex","SOLUSD",1761072266716,0.68,194.31,194.25,2.91988738]
["bitfinex","SOLUSD",1761072266903,0.68,194.31,194.22,0.71]
["bitfinex","SOLUSD",1761072266904,2.20988738,194.29,194.22,0.71]
["bitfinex","SOLUSD",1761072267216,2.20988738,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1761072267416,2.20988738,194.29,194.23,8.06842262]
["bitfinex","SOLUSD",1761072267417,2.88988738,194.29,194.23,8.06842262]
["bitfinex","SOLUSD",1761072267717,0.68,194.31,194.26,2.20988738]
["bitfinex","SOLUSD",1761072267910,2.88988738,194.31,194.26,0.71]
["bitfinex","SOLUSD",1761072268510,2.20988738,194.32,194.26,2.91988738]
["bitfinex","SOLUSD",1761072268704,13.76636259,194.33,194.26,2.91988738]
["bitfinex","SOLUSD",1761072268907,13.76636259,194.33,194.27,2.91988738]
["bitfinex","SOLUSD",1761072269221,23.56,194.32,194.27,8.06727713]
["bitfinex","SOLUSD",1761072269419,0.68,194.31,194.27,5.85738975]
["bitfinex","SOLUSD",1761072269999,0.68,194.31,194.25,2.20988738]
["bitfinex","SOLUSD",1761072270000,13.08636259,194.3,194.25,0.71]
["bitfinex","SOLUSD",1761072270212,13.08636259,194.3,194.23,8.06816057]
["bitfinex","SOLUSD",1761072270412,2.88988738,194.29,194.23,5.85827319]
["bitfinex","SOLUSD",1761072270613,2.88988738,194.29,194.23,0.71]
["bitfinex","SOLUSD",1761072270823,13.76636259,194.28,194.21,2.91988738]
["bitfinex","SOLUSD",1761072271321,18.91361782,194.28,194.21,8.06895282]
["bitfinex","SOLUSD",1761072271615,18.23361782,194.28,194.21,8.06895282]
["bitfinex","SOLUSD",1761072271819,5.14641552,194.31,194.22,2.91988738]
["bitfinex","SOLUSD",1761072272024,0.68,194.31,194.25,2.20988738]
["bitfinex","SOLUSD",1761072272532,0.68,194.31,194.25,2.91988738]
["bitfinex","SOLUSD",1761072272902,2.88988738,194.31,194.25,2.91988738]
["bitfinex","SOLUSD",1761072273102,8.03646543,194.31,194.25,5.85791209]
["bitfinex","SOLUSD",1761072273309,0.66,194.3,194.25,5.85791209]
["bitfinex","SOLUSD",1761072273730,0.66,194.3,194.25,5.14791209]
["bitfinex","SOLUSD",1761072273931,0.66,194.3,194.25,5.85791209]
["bitfinex","SOLUSD",1761072274131,25.74988738,194.3,194.25,5.14791209]
["bitfinex","SOLUSD",1761072274307,25.74988738,194.3,194.24,5.14823342]
["bitfinex","SOLUSD",1761072274615,2.86988738,194.29,194.24,5.14823342]
["bitfinex","SOLUSD",1761072274806,0.66,194.28,194.24,5.14823342]
["bitfinex","SOLUSD",1761072275211,2.86988738,194.28,194.24,5.14823342]
["bitfinex","SOLUSD",1761072275714,0.66,194.27,194.24,5.14823342]
["bitfinex","SOLUSD",1761072277234,0.66,194.27,194.23,5.85849093]
["bitfinex","SOLUSD",1761072277636,0.66,194.27,194.23,5.14849093]
["bitfinex","SOLUSD",1761072278226,2.86988738,194.27,194.23,5.14849093]
["bitfinex","SOLUSD",1761072278421,0.66,194.26,194.23,5.14849093]
["bitfinex","SOLUSD",1761072278825,0.66,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761072279625,0.66,194.26,194.22,5.85880032]
["bitfinex","SOLUSD",1761072280223,2.20988738,194.27,194.22,0.71]
["bitfinex","SOLUSD",1761072280528,0.66,194.26,194.2,2.91988738]
["bitfinex","SOLUSD",1761072280920,2.86988738,194.26,194.2,2.91988738]
["bitfinex","SOLUSD",1761072281611,2.20988738,194.25,194.2,0.71]
["bitfinex","SOLUSD",1761072282120,2.20988738,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761072282320,2.86988738,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761072282621,2.86988738,194.25,194.21,5.85906544]
["bitfinex","SOLUSD",1761072282822,10.87647521,194.29,194.21,5.14906544]
["bitfinex","SOLUSD",1761072282823,2.86988738,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761072283028,2.86988738,194.24,194.19,5.14946268]
["bitfinex","SOLUSD",1761072283232,2.86988738,194.24,194.19,5.85946268]
["bitfinex","SOLUSD",1761072283546,2.86988738,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761072284034,22.88,194.25,194.15,5.1506567]
["bitfinex","SOLUSD",1761072284035,2.20988738,194.21,194.15,5.1506567]
["bitfinex","SOLUSD",1761072284213,2.20988738,194.2,194.13,15.79756836]
["bitfinex","SOLUSD",1761072284414,2.20988738,194.2,194.14,5.86092201]
["bitfinex","SOLUSD",1761072284638,2.86988738,194.2,194.14,5.86092201]
["bitfinex","SOLUSD",1761072284840,2.20988738,194.19,194.14,5.86092201]
["bitfinex","SOLUSD",1761072285043,2.20988738,194.18,194.14,5.86092201]
["bitfinex","SOLUSD",1761072285418,2.20988738,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761072285616,2.86988738,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761072286029,2.86988738,194.19,194.15,5.86039891]
["bitfinex","SOLUSD",1761072290824,2.20988738,194.18,194.14,0.71]
["bitfinex","SOLUSD",1761072291169,2.20988738,194.18,194.14,5.86066958]
["bitfinex","SOLUSD",1761072291644,2.86988738,194.18,194.14,5.15066958]
["bitfinex","SOLUSD",1761072291945,2.86988738,194.18,194.14,5.86066958]
["bitfinex","SOLUSD",1761072292331,2.20988738,194.18,194.14,5.15066958]
["bitfinex","SOLUSD",1761072292527,2.20988738,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761072292739,2.86988738,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761072293125,2.20988738,194.2,194.15,5.86054029]
["bitfinex","SOLUSD",1761072293326,2.86988738,194.2,194.15,5.86054029]
["bitfinex","SOLUSD",1761072293527,2.86988738,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761072293936,0.66,194.19,194.15,5.15054029]
["bitfinex","SOLUSD",1761072294150,0.66,194.19,194.15,5.86054029]
["bitfinex","SOLUSD",1761072294455,2.86988738,194.19,194.15,5.86054029]
["bitfinex","SOLUSD",1761072295245,2.86988738,194.19,194.16,0.71]
["bitfinex","SOLUSD",1761072295443,0.66,194.19,194.14,18.02795473]
["bitfinex","SOLUSD",1761072295648,0.66,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761072296326,2.86988738,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761072297548,2.20988738,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761072297849,2.86988738,194.2,194.14,18.02795473]
["bitfinex","SOLUSD",1761072298152,2.86988738,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761072298764,102.3,194.22,194.16,20.94607688]
["bitfinex","SOLUSD",1761072299053,0.66,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761072299438,109.65871741,194.22,194.17,0.71]
["bitfinex","SOLUSD",1761072299646,110.31871741,194.22,194.17,0.71]
["bitfinex","SOLUSD",1761072300256,0.66,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761072300432,2.20988738,194.19,194.15,5.15063567]
["bitfinex","SOLUSD",1761072300632,2.20988738,194.2,194.15,0.71]
["bitfinex","SOLUSD",1761072301044,2.86988738,194.2,194.15,0.71]
["bitfinex","SOLUSD",1761072301244,2.20988738,194.21,194.15,0.71]
["bitfinex","SOLUSD",1761072301644,102.3,194.22,194.17,2.20988738]
["bitfinex","SOLUSD",1761072301959,102.3,194.22,194.18,2.20988738]
["bitfinex","SOLUSD",1761072302150,102.3,194.22,194.17,2.20988738]
["bitfinex","SOLUSD",1761072302657,102.3,194.22,194.18,5.81961023]
["bitfinex","SOLUSD",1761072303044,2.89988738,194.21,194.17,5.15007592]
["bitfinex","SOLUSD",1761072303353,0.69,194.21,194.17,5.15007592]
["bitfinex","SOLUSD",1761072303669,0.69,194.2,194.17,5.15007592]
["bitfinex","SOLUSD",1761072304652,108.1388857,194.22,194.17,5.82007592]
["bitfinex","SOLUSD",1761072304867,0.69,194.2,194.17,5.15007592]
["bitfinex","SOLUSD",1761072305050,102.3,194.22,194.18,2.87988738]
["bitfinex","SOLUSD",1761072305246,102.3,194.22,194.19,0.67]
["bitfinex","SOLUSD",1761072305459,13.08636259,194.27,194.2,2.20988738]
["bitfinex","SOLUSD",1761072305763,12.87727748,194.28,194.25,2.20988738]
["bitfinex","SOLUSD",1761072305934,12.87727748,194.28,194.21,0.67]
["bitfinex","SOLUSD",1761072306134,0.69,194.32,194.27,2.20988738]
["bitfinex","SOLUSD",1761072306334,22.88,194.31,194.26,2.20988738]
["bitfinex","SOLUSD",1761072306761,23.57,194.31,194.26,8.02739713]
["bitfinex","SOLUSD",1761072306964,0.69,194.3,194.26,8.02739713]
["bitfinex","SOLUSD",1761072308776,22.88,194.32,194.26,20.22674748]
["bitfinex","SOLUSD",1761072308934,2.69043971,194.33,194.31,2.20988738]
["bitfinex","SOLUSD",1761072309134,2.69043971,194.33,194.28,2.20988738]
["bitfinex","SOLUSD",1761072309359,0.69,194.33,194.28,2.20988738]
["bitfinex","SOLUSD",1761072309540,0.69,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761072309952,23.80047198,194.35,194.29,2.87988738]
["bitfinex","SOLUSD",1761072310267,23.80047198,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1761072310648,23.80047198,194.35,194.3,7.35656777]
["bitfinex","SOLUSD",1761072310853,0.23047198,194.35,194.32,2.20988738]
["bitfinex","SOLUSD",1761072311188,0.23047198,194.35,194.33,2.87988738]
["bitfinex","SOLUSD",1761072312264,0.23047198,194.35,194.34,2.87988738]
["bitfinex","SOLUSD",1761072313547,0.23047198,194.35,194.34,0.67]
["bitfinex","SOLUSD",1761072314146,0.23047198,194.35,194.34,5.81562107]
["bitfinex","SOLUSD",1761072318680,0.23047198,194.35,194.34,9.26057367]
["bitfinex","SOLUSD",1761072319801,0.23047198,194.35,194.34,8.59057367]
["bitfinex","SOLUSD",1761072319968,0.23047198,194.35,194.34,9.27057367]
["bitfinex","SOLUSD",1761072321403,1e-08,194.35,194.34,9.27057367]
["bitfinex","SOLUSD",1761072321968,0.2,194.4,194.34,48.37729384]
["bitfinex","SOLUSD",1761072322266,0.2,194.4,194.39,3.4449526]
["bitfinex","SOLUSD",1761072322680,0.2,194.4,194.39,4.1249526]
["bitfinex","SOLUSD",1761072323788,0.2,194.4,194.39,9.26925014]
["bitfinex","SOLUSD",1761072324183,0.2,194.4,194.39,8.58925014]
["bitfinex","SOLUSD",1761072324383,0.2,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1761072324587,0.91,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1761072324789,0.2,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1761072325577,0.91,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1761072325773,0.91,194.4,194.35,4.1249526]
["bitfinex","SOLUSD",1761072325975,0.71,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761072326389,0.71,194.39,194.36,18.00782053]
["bitfinex","SOLUSD",1761072326589,0.2,194.4,194.36,18.00782053]
["bitfinex","SOLUSD",1761072326889,0.2,194.4,194.36,22.13277313]
["bitfinex","SOLUSD",1761072327087,0.2,194.4,194.37,4.1249526]
["bitfinex","SOLUSD",1761072327392,0.2,194.4,194.38,3.4449526]
["bitfinex","SOLUSD",1761072327578,0.2,194.4,194.38,4.1249526]
["bitfinex","SOLUSD",1761072327772,0.2,194.4,194.39,5.82429754]
["bitfinex","SOLUSD",1761072328579,0.2,194.4,194.39,9.26925014]
["bitfinex","SOLUSD",1761072328773,0.91,194.4,194.37,5.14457003]
["bitfinex","SOLUSD",1761072328973,0.2,194.4,194.37,9.26952263]
["bitfinex","SOLUSD",1761072329184,0.2,194.4,194.38,3.4449526]
["bitfinex","SOLUSD",1761072329380,0.2,194.4,194.38,4.1249526]
["bitfinex","SOLUSD",1761072329777,0.2,194.4,194.39,4.1249526]
["bitfinex","SOLUSD",1761072329983,0.2,194.4,194.39,9.26925014]
["bitfinex","SOLUSD",1761072331893,0.71,194.45,194.39,9.26925014]
["bitfinex","SOLUSD",1761072331894,0.2,194.52,194.39,51.13086408]
["bitfinex","SOLUSD",1761072332196,1e-08,194.46,194.45,3.4449526]
["bitfinex","SOLUSD",1761072332372,1e-08,194.46,194.45,39.9049526]
["bitfinex","SOLUSD",1761072332571,1e-08,194.46,194.45,37.14]
["bitfinex","SOLUSD",1761072332772,1e-08,194.46,194.45,40.5849526]
["bitfinex","SOLUSD",1761072333499,1e-08,194.46,194.45,51.46142781]
["bitfinex","SOLUSD",1761072333696,0.2,194.51,194.46,10.87647521]
["bitfinex","SOLUSD",1761072333889,0.2,194.51,194.5,8.58634077]
["bitfinex","SOLUSD",1761072334080,0.2,194.51,194.5,9.28634077]
["bitfinex","SOLUSD",1761072335483,0.2,194.51,194.49,5.14163669]
["bitfinex","SOLUSD",1761072335701,0.91,194.51,194.49,8.58658929]
["bitfinex","SOLUSD",1761072336303,0.2,194.51,194.5,3.4449526]
["bitfinex","SOLUSD",1761072337483,0.2,194.51,194.5,8.58634077]
["bitfinex","SOLUSD",1761072338301,0.91,194.51,194.47,3.4449526]
["bitfinex","SOLUSD",1761072338477,0.71,194.5,194.46,3.4449526]
["bitfinex","SOLUSD",1761072338678,0.71,194.5,194.45,22.88]
["bitfinex","SOLUSD",1761072338878,0.71,194.5,194.43,3.4449526]
["bitfinex","SOLUSD",1761072339097,0.71,194.5,194.43,22.88]
["bitfinex","SOLUSD",1761072339400,0.71,194.5,194.44,3.4449526]
["bitfinex","SOLUSD",1761072339603,0.71,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761072339786,103.01,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761072340195,0.71,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761072340399,0.71,194.49,194.44,8.58790738]
["bitfinex","SOLUSD",1761072340704,0.71,194.49,194.43,3.4449526]
["bitfinex","SOLUSD",1761072340875,0.71,194.49,194.43,8.58819031]
["bitfinex","SOLUSD",1761072341783,5.85167512,194.49,194.43,5.14323771]
["bitfinex","SOLUSD",1761072341975,0.71,194.49,194.43,5.14323771]
["bitfinex","SOLUSD",1761072342186,0.71,194.48,194.43,5.14323771]
["bitfinex","SOLUSD",1761072343104,0.71,194.48,194.43,18.00133574]
["bitfinex","SOLUSD",1761072345591,0.71,194.48,194.44,3.4449526]
["bitfinex","SOLUSD",1761072346394,0.71,194.48,194.43,18.00133574]
["bitfinex","SOLUSD",1761072346602,0.71,194.48,194.45,3.4449526]
["bitfinex","SOLUSD",1761072348203,102.3,194.5,194.45,3.4449526]
["bitfinex","SOLUSD",1761072348395,0.71,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761072349192,102.3,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761072349399,0.71,194.5,194.46,9.28739834]
["bitfinex","SOLUSD",1761072349709,0.71,194.5,194.46,8.58739834]
["bitfinex","SOLUSD",1761072350108,0.71,194.5,194.42,12.85875385]
["bitfinex","SOLUSD",1761072350307,0.71,194.5,194.44,3.4449526]
["bitfinex","SOLUSD",1761072350693,0.71,194.5,194.45,3.4449526]
["bitfinex","SOLUSD",1761072351913,0.71,194.5,194.44,8.58792729]
["bitfinex","SOLUSD",1761072352708,28.22134706,194.51,194.46,3.4449526]
["bitfinex","SOLUSD",1761072352709,0.91,194.51,194.46,3.4449526]
["bitfinex","SOLUSD",1761072353203,0.71,194.5,194.46,4.1449526]
["bitfinex","SOLUSD",1761072353992,0.71,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761072357516,0.71,194.5,194.46,5.14239575]
["bitfinex","SOLUSD",1761072358896,0.71,194.5,194.45,5.14249788]
["bitfinex","SOLUSD",1761072360017,5.85148128,194.5,194.45,5.14249788]
["bitfinex","SOLUSD",1761072360219,108.15148128,194.5,194.45,5.14249788]
["bitfinex","SOLUSD",1761072360405,103.01,194.5,194.45,5.14249788]
["bitfinex","SOLUSD",1761072360607,0.71,194.49,194.45,5.84249788]
["bitfinex","SOLUSD",1761072360818,0.71,194.49,194.45,8.58745048]
["bitfinex","SOLUSD",1761072362849,5.85168184,194.49,194.4,5.14403292]
["bitfinex","SOLUSD",1761072363008,5.85168184,194.49,194.42,3.4449526]
["bitfinex","SOLUSD",1761072363330,0.72,194.48,194.42,3.4449526]
["bitfinex","SOLUSD",1761072363534,0.72,194.48,194.42,4.1249526]
["bitfinex","SOLUSD",1761072363909,0.72,194.48,194.42,3.4449526]
["bitfinex","SOLUSD",1761072364228,5.14218131,194.47,194.41,3.4449526]
["bitfinex","SOLUSD",1761072364447,0.72,194.48,194.41,4.1249526]
["bitfinex","SOLUSD",1761072364608,0.72,194.47,194.41,4.1249526]
["bitfinex","SOLUSD",1761072366137,0.72,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761072366302,102.3,194.5,194.43,3.4449526]
["bitfinex","SOLUSD",1761072366506,0.72,194.49,194.43,4.1249526]
["bitfinex","SOLUSD",1761072367725,102.3,194.5,194.45,3.4449526]
["bitfinex","SOLUSD",1761072368039,102.3,194.5,194.47,3.4449526]
["bitfinex","SOLUSD",1761072368834,0.72,194.49,194.47,3.4449526]
["bitfinex","SOLUSD",1761072369031,102.3,194.5,194.47,8.58706878]
["bitfinex","SOLUSD",1761072369230,103.02,194.5,194.47,8.58706878]
["bitfinex","SOLUSD",1761072369432,0.72,194.49,194.47,5.14211618]
["bitfinex","SOLUSD",1761072370029,3.4449526,194.48,194.38,0.68]
["bitfinex","SOLUSD",1761072370260,26.3249526,194.46,194.38,5.14456219]
["bitfinex","SOLUSD",1761072370407,26.3249526,194.46,194.36,0.68]
["bitfinex","SOLUSD",1761072370408,3.4449526,194.44,194.37,5.14476172]
["bitfinex","SOLUSD",1761072370613,3.4449526,194.42,194.37,5.14476172]
["bitfinex","SOLUSD",1761072370830,11.59647521,194.45,194.37,5.14476172]
["bitfinex","SOLUSD",1761072370831,5.14303944,194.44,194.37,5.14476172]
["bitfinex","SOLUSD",1761072371135,0.72,194.44,194.38,3.4449526]
["bitfinex","SOLUSD",1761072371308,0.72,194.43,194.37,22.13178151]
["bitfinex","SOLUSD",1761072371513,0.72,194.43,194.37,18.00682891]
["bitfinex","SOLUSD",1761072372128,0.72,194.43,194.37,21.45178151]
["bitfinex","SOLUSD",1761072372438,0.72,194.43,194.37,18.00682891]
["bitfinex","SOLUSD",1761072372955,0.72,194.46,194.41,3.4449526]
["bitfinex","SOLUSD",1761072373238,0.72,194.46,194.41,4.1249526]
["bitfinex","SOLUSD",1761072374309,0.72,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761072374645,0.72,194.46,194.41,5.14371701]
["bitfinex","SOLUSD",1761072374847,3.4449526,194.45,194.39,5.14429754]
["bitfinex","SOLUSD",1761072375013,3.4449526,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761072375214,0.72,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761072375714,0.72,194.45,194.39,5.14429754]
["bitfinex","SOLUSD",1761072375919,0.72,194.44,194.39,8.58925014]
["bitfinex","SOLUSD",1761072377733,14.32142781,194.48,194.41,3.4449526]
["bitfinex","SOLUSD",1761072377922,14.32142781,194.48,194.4,0.68]
["bitfinex","SOLUSD",1761072377923,0.72,194.46,194.4,0.68]
["bitfinex","SOLUSD",1761072378133,0.72,194.46,194.4,4.1249526]
["bitfinex","SOLUSD",1761072379025,0.72,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1761072380129,0.72,194.46,194.41,5.80376832]
["bitfinex","SOLUSD",1761072380323,0.72,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1761072381334,0.72,194.46,194.41,20.86704302]
["bitfinex","SOLUSD",1761072382049,103.0,194.47,194.42,2.86385389]
["bitfinex","SOLUSD",1761072382744,102.3,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761072383050,0.7,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761072384047,102.3,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761072384233,102.3,194.47,194.44,2.20385389]
["bitfinex","SOLUSD",1761072384433,102.3,194.47,194.44,2.86385389]
["bitfinex","SOLUSD",1761072384738,102.3,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761072384937,102.3,194.47,194.45,8.00656409]
["bitfinex","SOLUSD",1761072385725,0.2,194.51,194.46,2.20385389]
["bitfinex","SOLUSD",1761072385931,0.2,194.51,194.47,2.20385389]
["bitfinex","SOLUSD",1761072386149,0.2,194.51,194.47,0.66]
["bitfinex","SOLUSD",1761072386320,0.9,194.51,194.47,0.66]
["bitfinex","SOLUSD",1761072386955,0.2,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761072387151,0.2,194.51,194.49,2.20385389]
["bitfinex","SOLUSD",1761072387367,0.2,194.51,194.5,2.86385389]
["bitfinex","SOLUSD",1761072388454,0.2,194.53,194.51,11.53647521]
["bitfinex","SOLUSD",1761072388761,0.2,194.53,194.52,25.08385389]
["bitfinex","SOLUSD",1761072388924,0.2,194.53,194.52,30.88471344]
["bitfinex","SOLUSD",1761072390547,0.2,194.53,194.52,41.76118865]
["bitfinex","SOLUSD",1761072390752,1e-08,194.53,194.52,41.76118865]
["bitfinex","SOLUSD",1761072390946,1e-08,194.55,194.53,11.53647521]
["bitfinex","SOLUSD",1761072391128,1e-08,194.56,194.55,33.75647521]
["bitfinex","SOLUSD",1761072391334,1e-08,194.56,194.55,35.9603291]
["bitfinex","SOLUSD",1761072391632,1e-08,194.56,194.55,36.6203291]
["bitfinex","SOLUSD",1761072392855,1e-08,194.56,194.55,41.76039592]
["bitfinex","SOLUSD",1761072394852,1e-08,194.56,194.55,34.89519592]
["bitfinex","SOLUSD",1761072395058,1e-08,194.56,194.55,21.15486682]
["bitfinex","SOLUSD",1761072395245,1e-08,194.56,194.55,23.35872071]
["bitfinex","SOLUSD",1761072395755,1e-08,194.56,194.55,21.15486682]
["bitfinex","SOLUSD",1761072395937,1e-08,194.56,194.55,23.35872071]
["bitfinex","SOLUSD",1761072396143,1e-08,194.56,194.55,21.15486682]
["bitfinex","SOLUSD",1761072396455,1e-08,194.56,194.55,23.35872071]
["bitfinex","SOLUSD",1761072397344,1e-08,194.56,194.55,24.01872071]
["bitfinex","SOLUSD",1761072400354,1e-08,194.56,194.55,34.89519592]
["bitfinex","SOLUSD",1761072401744,1e-08,194.56,194.55,24.01872071]
["bitfinex","SOLUSD",1761072401947,1e-08,194.56,194.55,34.89519592]
["bitfinex","SOLUSD",1761072402145,1e-08,194.56,194.55,69.05134203]
["bitfinex","SOLUSD",1761072402359,1e-08,194.56,194.55,71.25519592]
["bitfinex","SOLUSD",1761072405347,1e-08,194.56,194.55,60.37872071]
["bitfinex","SOLUSD",1761072405550,1e-08,194.56,194.55,71.25519592]
["bitfinex","SOLUSD",1761072408649,1e-08,194.56,194.55,69.05134203]
["bitfinex","SOLUSD",1761072408962,1e-08,194.56,194.55,71.25519592]
["bitfinex","SOLUSD",1761072409849,1e-08,194.56,194.55,59.69872071]
["bitfinex","SOLUSD",1761072410349,1e-08,194.56,194.55,60.35872071]
["bitfinex","SOLUSD",1761072411744,1e-08,194.56,194.55,71.23519592]
["bitfinex","SOLUSD",1761072411944,1e-08,194.56,194.55,44.34392071]
["bitfinex","SOLUSD",1761072415145,1e-08,194.59,194.56,11.53647521]
["bitfinex","SOLUSD",1761072415362,1e-08,194.59,194.58,2.20385389]
["bitfinex","SOLUSD",1761072415557,1e-08,194.59,194.58,39.20385389]
["bitfinex","SOLUSD",1761072415961,1e-08,194.59,194.58,38.54385389]
["bitfinex","SOLUSD",1761072416481,0.72000001,194.59,194.58,38.54385389]
["bitfinex","SOLUSD",1761072416654,1e-08,194.59,194.58,38.54385389]
["bitfinex","SOLUSD",1761072417667,1e-08,194.59,194.58,43.68312822]
["bitfinex","SOLUSD",1761072418972,1e-08,194.59,194.58,7.34312822]
["bitfinex","SOLUSD",1761072419174,0.72000001,194.59,194.53,0.66]
["bitfinex","SOLUSD",1761072419376,2.20385389,194.61,194.55,2.20385389]
["bitfinex","SOLUSD",1761072419855,2.20385389,194.6,194.54,56.53480691]
["bitfinex","SOLUSD",1761072421456,2.20385389,194.59,194.54,54.33095302]
["bitfinex","SOLUSD",1761072422064,2.92385389,194.59,194.54,54.33095302]
["bitfinex","SOLUSD",1761072422780,0.67,194.58,194.54,54.33095302]
["bitfinex","SOLUSD",1761072423276,2.20385389,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761072423473,2.87385389,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761072423664,102.5,194.67,194.55,0.72]
["bitfinex","SOLUSD",1761072423866,0.67,194.63,194.58,2.20385389]
["bitfinex","SOLUSD",1761072424072,0.67,194.63,194.59,2.20385389]
["bitfinex","SOLUSD",1761072424380,23.55,194.63,194.59,2.20385389]
["bitfinex","SOLUSD",1761072424877,0.67,194.62,194.6,7.34260003]
["bitfinex","SOLUSD",1761072425072,22.88,194.64,194.61,2.20385389]
["bitfinex","SOLUSD",1761072425280,0.67,194.63,194.61,2.20385389]
["bitfinex","SOLUSD",1761072426487,0.67,194.66,194.62,2.20385389]
["bitfinex","SOLUSD",1761072426788,0.67,194.66,194.63,2.20385389]
["bitfinex","SOLUSD",1761072427600,0.67,194.66,194.62,5.13815681]
["bitfinex","SOLUSD",1761072427763,2.20385389,194.65,194.59,7.34286386]
["bitfinex","SOLUSD",1761072428099,0.67,194.64,194.59,7.34286386]
["bitfinex","SOLUSD",1761072428295,2.20385389,194.63,194.59,5.13900997]
["bitfinex","SOLUSD",1761072428464,0.67,194.62,194.59,5.13900997]
["bitfinex","SOLUSD",1761072428813,2.87385389,194.62,194.59,5.13900997]
["bitfinex","SOLUSD",1761072428970,2.20385389,194.61,194.58,5.13922889]
["bitfinex","SOLUSD",1761072429173,2.87385389,194.61,194.58,5.13922889]
["bitfinex","SOLUSD",1761072429486,2.20385389,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761072429877,0.67,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761072430669,0.67,194.58,194.54,17.99060814]
["bitfinex","SOLUSD",1761072430870,0.67,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761072434681,0.67,194.58,194.54,17.99115862]
["bitfinex","SOLUSD",1761072441202,0.67,194.58,194.54,12.85082759]
["bitfinex","SOLUSD",1761072441704,2.87385389,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1761072441905,2.20385389,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761072442203,0.72,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761072442407,0.72,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761072442788,0.72,194.56,194.52,21.43254431]
["bitfinex","SOLUSD",1761072443114,0.72,194.56,194.52,17.99300762]
["bitfinex","SOLUSD",1761072443709,0.72,194.56,194.52,22.14254431]
["bitfinex","SOLUSD",1761072445796,0.72,194.56,194.52,21.43254431]
["bitfinex","SOLUSD",1761072446404,0.72,194.56,194.52,22.14254431]
["bitfinex","SOLUSD",1761072447005,0.72,194.56,194.52,21.43254431]
["bitfinex","SOLUSD",1761072447609,4.15953669,194.58,194.53,0.71]
["bitfinex","SOLUSD",1761072447812,4.15953669,194.58,194.53,4.14953669]
["bitfinex","SOLUSD",1761072448022,0.72,194.57,194.53,4.14953669]
["bitfinex","SOLUSD",1761072448411,0.72,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761072450207,0.72,194.57,194.53,8.5801086]
["bitfinex","SOLUSD",1761072451121,0.72,194.57,194.53,22.1415968]
["bitfinex","SOLUSD",1761072453130,0.72,194.57,194.53,3.43953669]
["bitfinex","SOLUSD",1761072454212,0.72,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761072456140,0.72,194.57,194.5,0.66]
["bitfinex","SOLUSD",1761072456299,0.72,194.57,194.52,3.43953669]
["bitfinex","SOLUSD",1761072456503,0.72,194.57,194.53,0.66]
["bitfinex","SOLUSD",1761072457039,0.72,194.57,194.52,4.09953669]
["bitfinex","SOLUSD",1761072457922,0.72,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761072459326,0.72,194.57,194.53,5.80059528]
["bitfinex","SOLUSD",1761072459925,103.01,194.59,194.53,8.58013197]
["bitfinex","SOLUSD",1761072460110,102.3,194.59,194.54,0.66]
["bitfinex","SOLUSD",1761072460303,102.3,194.59,194.54,4.09953669]
["bitfinex","SOLUSD",1761072460648,16.16157219,194.63,194.57,3.43953669]
["bitfinex","SOLUSD",1761072460932,4.14953669,194.63,194.57,3.43953669]
["bitfinex","SOLUSD",1761072461229,4.14953669,194.63,194.57,4.09953669]
["bitfinex","SOLUSD",1761072461230,0.71,194.62,194.57,4.09953669]
["bitfinex","SOLUSD",1761072461438,22.88,194.61,194.57,4.09953669]
["bitfinex","SOLUSD",1761072461924,23.59,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761072462638,0.71,194.65,194.59,0.66]
["bitfinex","SOLUSD",1761072462821,22.88,194.63,194.59,4.09953669]
["bitfinex","SOLUSD",1761072463438,4.14953669,194.65,194.6,0.66]
["bitfinex","SOLUSD",1761072463929,0.71,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761072466313,0.71,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761072466839,4.14953669,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761072467425,4.14953669,194.65,194.61,0.66]
["bitfinex","SOLUSD",1761072468015,0.71,194.65,194.61,0.66]
["bitfinex","SOLUSD",1761072468240,0.71,194.64,194.6,8.57828283]
["bitfinex","SOLUSD",1761072468438,0.71,194.64,194.6,22.08514819]
["bitfinex","SOLUSD",1761072468643,0.71,194.65,194.6,22.08514819]
["bitfinex","SOLUSD",1761072469216,0.71,194.65,194.61,0.66]
["bitfinex","SOLUSD",1761072469433,0.71,194.65,194.61,5.79823355]
["bitfinex","SOLUSD",1761072470636,125.18,194.66,194.62,0.66]
["bitfinex","SOLUSD",1761072470839,125.89,194.66,194.62,0.66]
["bitfinex","SOLUSD",1761072471645,125.89,194.66,194.61,21.42397547]
["bitfinex","SOLUSD",1761072471646,0.71,194.65,194.61,21.42397547]
["bitfinex","SOLUSD",1761072471842,0.71,194.65,194.61,22.08397547]
["bitfinex","SOLUSD",1761072472149,0.71,194.65,194.61,21.42397547]
["bitfinex","SOLUSD",1761072472328,0.71,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761072472935,125.18,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761072473137,22.88,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1761072473640,102.3,194.66,194.63,9.23749075]
["bitfinex","SOLUSD",1761072474039,102.3,194.66,194.63,8.57749075]
["bitfinex","SOLUSD",1761072474244,102.3,194.66,194.63,9.23749075]
["bitfinex","SOLUSD",1761072474441,102.3,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761072474752,102.3,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1761072476648,102.3,194.66,194.63,0.66]
["bitfinex","SOLUSD",1761072476649,102.3,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761072477023,102.3,194.66,194.64,5.79769009]
["bitfinex","SOLUSD",1761072478650,102.3,194.66,194.63,21.42237591]
["bitfinex","SOLUSD",1761072478883,0.2,194.67,194.64,3.43953669]
["bitfinex","SOLUSD",1761072479058,0.2,194.67,194.64,4.09953669]
["bitfinex","SOLUSD",1761072479350,0.2,194.67,194.65,0.66]
["bitfinex","SOLUSD",1761072480055,0.2,194.67,194.64,4.09953669]
["bitfinex","SOLUSD",1761072480352,0.2,194.67,194.66,4.09953669]
["bitfinex","SOLUSD",1761072480551,0.2,194.67,194.66,9.23669892]
["bitfinex","SOLUSD",1761072480862,0.2,194.7,194.66,9.23669892]
["bitfinex","SOLUSD",1761072481063,0.2,194.7,194.69,3.43953669]
["bitfinex","SOLUSD",1761072481228,0.2,194.7,194.69,4.09953669]
["bitfinex","SOLUSD",1761072481745,0.2,194.71,194.69,4.09953669]
["bitfinex","SOLUSD",1761072481939,0.2,194.76,194.7,7.53907338]
["bitfinex","SOLUSD",1761072482138,0.2,194.76,194.75,3.43953669]
["bitfinex","SOLUSD",1761072482532,0.2,194.76,194.75,4.09953669]
["bitfinex","SOLUSD",1761072482733,0.2,194.76,194.75,9.23432487]
["bitfinex","SOLUSD",1761072483133,1e-08,194.76,194.75,5.79478818]
["bitfinex","SOLUSD",1761072483438,1e-08,194.76,194.75,9.23432487]
["bitfinex","SOLUSD",1761072484144,1e-08,194.76,194.75,20.11080008]
["bitfinex","SOLUSD",1761072484349,0.2,194.85,194.76,10.87647521]
["bitfinex","SOLUSD",1761072484562,0.2,194.85,194.83,3.43953669]
["bitfinex","SOLUSD",1761072484750,0.2,194.85,194.83,8.57221646]
["bitfinex","SOLUSD",1761072484960,0.2,194.85,194.83,9.23221646]
["bitfinex","SOLUSD",1761072485153,0.1,194.86,194.83,21.91718386]
["bitfinex","SOLUSD",1761072485478,0.1,194.86,194.85,3.43953669]
["bitfinex","SOLUSD",1761072485960,0.1,194.86,194.85,4.09953669]
["bitfinex","SOLUSD",1761072486662,0.1,194.86,194.85,9.23168962]
["bitfinex","SOLUSD",1761072487456,0.1,194.86,194.85,5.79215293]
["bitfinex","SOLUSD",1761072487663,0.1,194.86,194.85,9.23168962]
["bitfinex","SOLUSD",1761072492443,0.1,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1761072492639,0.1,194.86,194.85,9.23168962]
["bitfinex","SOLUSD",1761072492863,0.1,194.86,194.85,5.79215293]
["bitfinex","SOLUSD",1761072493062,0.1,194.86,194.85,8.57168962]
["bitfinex","SOLUSD",1761072493673,0.1,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1761072493854,0.1,194.86,194.85,8.57168962]
["bitfinex","SOLUSD",1761072494446,0.1,194.86,194.85,9.23168962]
["bitfinex","SOLUSD",1761072498087,0.1,194.86,194.84,5.13241634]
["bitfinex","SOLUSD",1761072498282,0.1,194.86,194.85,3.43953669]
["bitfinex","SOLUSD",1761072499493,0.1,194.86,194.85,8.57168962]
["bitfinex","SOLUSD",1761072499985,0.1,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1761072500292,0.1,194.86,194.85,8.57168962]
["bitfinex","SOLUSD",1761072500475,0.1,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1761072500668,0.1,194.86,194.85,8.57168962]
["bitfinex","SOLUSD",1761072500866,0.81,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1761072501091,0.81,194.86,194.81,17.96622349]
["bitfinex","SOLUSD",1761072501275,0.1,194.86,194.85,3.43953669]
["bitfinex","SOLUSD",1761072501669,0.1,194.86,194.85,9.24168962]
["bitfinex","SOLUSD",1761072502792,0.1,194.86,194.85,5.80215293]
["bitfinex","SOLUSD",1761072502976,0.2,194.88,194.87,22.88]
["bitfinex","SOLUSD",1761072503285,0.2,194.88,194.87,26.31953669]
["bitfinex","SOLUSD",1761072503459,0.2,194.88,194.87,63.20953669]
["bitfinex","SOLUSD",1761072503792,0.2,194.88,194.87,68.3411629]
["bitfinex","SOLUSD",1761072504772,0.2,194.88,194.87,67.09408891]
["bitfinex","SOLUSD",1761072505183,1e-08,194.88,194.87,67.09408891]
["bitfinex","SOLUSD",1761072506079,0.2,194.92,194.88,0.67]
["bitfinex","SOLUSD",1761072506274,0.2,194.92,194.91,2.1924627]
["bitfinex","SOLUSD",1761072506470,0.2,194.92,194.91,2.8624627]
["bitfinex","SOLUSD",1761072507300,0.2,194.92,194.9,36.22]
["bitfinex","SOLUSD",1761072507509,0.2,194.92,194.87,66.4988228]
["bitfinex","SOLUSD",1761072507510,0.91,194.92,194.87,40.84069174]
["bitfinex","SOLUSD",1761072507672,0.91,194.92,194.87,43.03315444]
["bitfinex","SOLUSD",1761072508002,0.71,194.91,194.87,17.96069174]
["bitfinex","SOLUSD",1761072508203,0.71,194.91,194.87,20.15315444]
["bitfinex","SOLUSD",1761072509192,0.71,194.91,194.87,17.96069174]
["bitfinex","SOLUSD",1761072509801,0.71,194.91,194.86,36.22]
["bitfinex","SOLUSD",1761072509802,2.9024627,194.91,194.85,5.13215293]
["bitfinex","SOLUSD",1761072510171,2.1924627,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1761072510576,0.71,194.9,194.85,5.13215293]
["bitfinex","SOLUSD",1761072510577,0.71,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761072511674,0.71,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761072512995,15.42694058,194.91,194.85,2.1924627]
["bitfinex","SOLUSD",1761072513195,15.42694058,194.91,194.84,17.96345719]
["bitfinex","SOLUSD",1761072513196,0.2,194.92,194.89,2.1924627]
["bitfinex","SOLUSD",1761072513401,0.2,194.92,194.86,0.69]
["bitfinex","SOLUSD",1761072513702,0.69,194.91,194.88,2.1924627]
["bitfinex","SOLUSD",1761072513876,0.69,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1761072514796,0.2,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761072514981,0.69,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1761072515899,0.69,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1761072516882,0.69,194.91,194.88,2.1924627]
["bitfinex","SOLUSD",1761072517213,0.69,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1761072517384,2.74671388,194.91,194.87,20.15315444]
["bitfinex","SOLUSD",1761072517779,0.2,194.92,194.87,20.15315444]
["bitfinex","SOLUSD",1761072517979,0.69,194.91,194.87,20.15315444]
["bitfinex","SOLUSD",1761072518907,0.69,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1761072519083,2.8824627,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1761072519696,0.69,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1761072521320,0.69,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1761072521998,8.07709936,194.91,194.87,2.1924627]
["bitfinex","SOLUSD",1761072522199,0.69,194.9,194.87,2.1924627]
["bitfinex","SOLUSD",1761072523411,0.69,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1761072524888,8.07709936,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1761072525288,0.69,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1761072526091,8.07709936,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1761072526397,8.76709936,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1761072526603,0.69,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1761072528807,0.2,194.92,194.89,2.1924627]
["bitfinex","SOLUSD",1761072529002,0.2,194.92,194.9,2.8824627]
["bitfinex","SOLUSD",1761072529193,0.2,194.92,194.89,2.1924627]
["bitfinex","SOLUSD",1761072529606,0.2,194.92,194.9,5.13083632]
["bitfinex","SOLUSD",1761072529806,0.89,194.92,194.9,5.13083632]
["bitfinex","SOLUSD",1761072530424,0.69,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761072530727,25.7624627,194.91,194.83,9.4440058]
["bitfinex","SOLUSD",1761072530934,2.1924627,194.88,194.83,5.13261914]
["bitfinex","SOLUSD",1761072531107,0.69,194.87,194.83,5.13261914]
["bitfinex","SOLUSD",1761072531637,2.8824627,194.87,194.82,17.96510195]
["bitfinex","SOLUSD",1761072532000,0.69,194.86,194.82,17.96510195]
["bitfinex","SOLUSD",1761072533334,0.69,194.86,194.82,18.65510195]
["bitfinex","SOLUSD",1761072533999,0.69,194.86,194.82,17.96510195]
["bitfinex","SOLUSD",1761072535327,2.8824627,194.88,194.82,20.84756465]
["bitfinex","SOLUSD",1761072535497,2.8824627,194.88,194.82,18.65510195]
["bitfinex","SOLUSD",1761072535699,2.1924627,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761072536006,2.1924627,194.85,194.8,17.96714578]
["bitfinex","SOLUSD",1761072536205,2.8824627,194.85,194.8,17.96714578]
["bitfinex","SOLUSD",1761072536405,2.8824627,194.85,194.8,18.65714578]
["bitfinex","SOLUSD",1761072536713,0.69,194.85,194.81,0.69]
["bitfinex","SOLUSD",1761072536923,0.89,194.92,194.84,2.1924627]
["bitfinex","SOLUSD",1761072537228,30.89357486,194.91,194.81,5.00138666]
["bitfinex","SOLUSD",1761072537528,2.1924627,194.88,194.82,2.1924627]
["bitfinex","SOLUSD",1761072537730,2.1924627,194.89,194.82,2.1924627]
["bitfinex","SOLUSD",1761072537932,2.1924627,194.89,194.82,2.8824627]
["bitfinex","SOLUSD",1761072538122,0.69,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761072539223,0.69,194.88,194.83,5.82267977]
["bitfinex","SOLUSD",1761072539530,2.8824627,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761072539823,2.1924627,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761072540214,0.69,194.87,194.81,20.15868619]
["bitfinex","SOLUSD",1761072540215,0.69,194.85,194.81,20.15868619]
["bitfinex","SOLUSD",1761072540414,0.69,194.87,194.82,2.1924627]
["bitfinex","SOLUSD",1761072541012,0.69,194.87,194.82,2.8824627]
["bitfinex","SOLUSD",1761072541468,0.69,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1761072542009,22.88,194.85,194.8,2.1924627]
["bitfinex","SOLUSD",1761072542208,22.88,194.85,194.81,2.1924627]
["bitfinex","SOLUSD",1761072542428,23.57,194.85,194.8,2.8824627]
["bitfinex","SOLUSD",1761072542616,23.57,194.85,194.81,2.1924627]
["bitfinex","SOLUSD",1761072542814,0.66,194.84,194.81,2.1924627]
["bitfinex","SOLUSD",1761072543340,22.88,194.85,194.81,2.8924627]
["bitfinex","SOLUSD",1761072543539,23.54,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761072543838,23.54,194.85,194.81,2.1924627]
["bitfinex","SOLUSD",1761072544341,102.3,194.87,194.82,0.7]
["bitfinex","SOLUSD",1761072544522,102.96,194.87,194.82,0.7]
["bitfinex","SOLUSD",1761072544725,102.96,194.87,194.83,2.1924627]
["bitfinex","SOLUSD",1761072545235,102.3,194.87,194.83,2.1924627]
["bitfinex","SOLUSD",1761072545442,0.66,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761072546829,0.66,194.86,194.82,2.1924627]
["bitfinex","SOLUSD",1761072547029,0.66,194.86,194.82,5.13285631]
["bitfinex","SOLUSD",1761072548642,0.66,194.86,194.75,4.31138666]
["bitfinex","SOLUSD",1761072548643,7.98436426,194.86,194.75,4.31138666]
["bitfinex","SOLUSD",1761072548825,22.88,194.83,194.77,2.8924627]
["bitfinex","SOLUSD",1761072549227,23.54,194.83,194.77,2.8924627]
["bitfinex","SOLUSD",1761072549427,23.54,194.83,194.78,2.1924627]
["bitfinex","SOLUSD",1761072549837,22.88,194.84,194.8,2.1924627]
["bitfinex","SOLUSD",1761072550023,22.88,194.84,194.79,5.83373376]
["bitfinex","SOLUSD",1761072550024,125.84,194.87,194.82,2.1924627]
["bitfinex","SOLUSD",1761072550340,125.84,194.87,194.83,2.1924627]
["bitfinex","SOLUSD",1761072550723,125.84,194.87,194.79,17.96806817]
["bitfinex","SOLUSD",1761072550724,0.66,194.86,194.79,17.96806817]
["bitfinex","SOLUSD",1761072551053,0.66,194.86,194.81,2.1924627]
["bitfinex","SOLUSD",1761072551418,0.66,194.86,194.79,17.96806817]
["bitfinex","SOLUSD",1761072551747,0.66,194.86,194.81,2.8924627]
["bitfinex","SOLUSD",1761072551959,5.7919563,194.86,194.81,5.13301417]
["bitfinex","SOLUSD",1761072552120,0.66,194.86,194.81,5.13301417]
["bitfinex","SOLUSD",1761072552322,0.66,194.85,194.81,5.13301417]
["bitfinex","SOLUSD",1761072553044,0.66,194.85,194.81,8.02547687]
["bitfinex","SOLUSD",1761072553545,125.84,194.87,194.81,8.02547687]
["bitfinex","SOLUSD",1761072553843,0.66,194.86,194.81,8.02547687]
["bitfinex","SOLUSD",1761072554017,130.31172505,194.87,194.83,2.1924627]
["bitfinex","SOLUSD",1761072554018,102.3,194.87,194.83,2.1924627]
["bitfinex","SOLUSD",1761072554423,102.3,194.87,194.84,0.7]
["bitfinex","SOLUSD",1761072555116,102.3,194.87,194.82,2.1924627]
["bitfinex","SOLUSD",1761072555319,102.3,194.87,194.82,2.8924627]
["bitfinex","SOLUSD",1761072555845,102.96,194.87,194.82,2.8924627]
["bitfinex","SOLUSD",1761072556634,0.66,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761072557848,102.3,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1761072558029,0.66,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761072558545,102.3,194.87,194.83,5.83267977]
["bitfinex","SOLUSD",1761072558728,103.01,194.87,194.83,5.83267977]
["bitfinex","SOLUSD",1761072559119,0.71,194.86,194.81,0.72]
["bitfinex","SOLUSD",1761072559428,102.3,194.87,194.82,6.74980869]
["bitfinex","SOLUSD",1761072559625,103.01,194.87,194.83,0.72]
["bitfinex","SOLUSD",1761072559926,0.71,194.86,194.82,2.9124627]
["bitfinex","SOLUSD",1761072560141,0.71,194.86,194.82,0.72]
["bitfinex","SOLUSD",1761072560940,102.3,194.87,194.82,0.72]
["bitfinex","SOLUSD",1761072561122,103.01,194.87,194.82,2.9124627]
["bitfinex","SOLUSD",1761072561320,103.01,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1761072561754,103.01,194.87,194.83,5.85267977]
["bitfinex","SOLUSD",1761072562251,2.1924627,194.85,194.79,17.96806817]
["bitfinex","SOLUSD",1761072562439,2.9024627,194.86,194.8,6.03220711]
["bitfinex","SOLUSD",1761072562641,0.71,194.85,194.8,2.9124627]
["bitfinex","SOLUSD",1761072563145,0.71,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761072563324,0.71,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761072563852,2.1924627,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761072564030,2.9024627,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761072564229,0.71,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761072564441,0.71,194.86,194.82,5.85294322]
["bitfinex","SOLUSD",1761072564650,0.71,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761072565939,102.3,194.87,194.83,0.72]
["bitfinex","SOLUSD",1761072566547,102.3,194.87,194.83,2.9124627]
["bitfinex","SOLUSD",1761072566755,102.3,194.87,194.83,4.14838332]
["bitfinex","SOLUSD",1761072566930,102.3,194.87,194.84,0.72]
["bitfinex","SOLUSD",1761072567135,103.01,194.87,194.83,0.72]
["bitfinex","SOLUSD",1761072568152,102.3,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761072568537,103.01,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761072568854,3.42838332,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1761072569035,3.42838332,194.85,194.8,5.85347022]
["bitfinex","SOLUSD",1761072569237,0.71,194.84,194.8,9.28185354]
["bitfinex","SOLUSD",1761072569433,5.8413861,194.88,194.82,3.42838332]
["bitfinex","SOLUSD",1761072569640,0.71,194.88,194.82,3.42838332]
["bitfinex","SOLUSD",1761072569852,31.43926659,194.9,194.84,3.42838332]
["bitfinex","SOLUSD",1761072570059,0.2,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761072570563,0.91,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761072570930,3.42838332,194.9,194.83,5.85245368]
["bitfinex","SOLUSD",1761072571135,27.01838332,194.91,194.84,3.42838332]
["bitfinex","SOLUSD",1761072571336,0.71,194.9,194.84,3.42838332]
["bitfinex","SOLUSD",1761072571938,4.13838332,194.9,194.84,3.42838332]
["bitfinex","SOLUSD",1761072572138,3.42838332,194.89,194.83,3.42838332]
["bitfinex","SOLUSD",1761072572342,3.42838332,194.88,194.81,5.13320671]
["bitfinex","SOLUSD",1761072572537,26.30838332,194.86,194.81,5.13320671]
["bitfinex","SOLUSD",1761072572730,0.69,194.85,194.81,5.83320671]
["bitfinex","SOLUSD",1761072572937,22.88,194.86,194.82,0.7]
["bitfinex","SOLUSD",1761072573154,23.57,194.86,194.81,9.26159003]
["bitfinex","SOLUSD",1761072574351,23.57,194.86,194.81,5.83320671]
["bitfinex","SOLUSD",1761072575064,5.13057308,194.91,194.85,3.42838332]
["bitfinex","SOLUSD",1761072575270,10.87647521,194.9,194.82,23.58]
["bitfinex","SOLUSD",1761072575557,10.87647521,194.9,194.85,3.42838332]
["bitfinex","SOLUSD",1761072575958,11.56647521,194.9,194.85,4.12838332]
["bitfinex","SOLUSD",1761072576150,0.2,194.92,194.86,0.7]
["bitfinex","SOLUSD",1761072576657,0.2,194.92,194.86,23.58]
["bitfinex","SOLUSD",1761072576872,0.2,194.92,194.9,3.42838332]
["bitfinex","SOLUSD",1761072577163,0.2,194.92,194.9,8.5590521]
["bitfinex","SOLUSD",1761072577959,0.89,194.92,194.88,5.1313051]
["bitfinex","SOLUSD",1761072578165,0.2,194.92,194.89,3.42838332]
["bitfinex","SOLUSD",1761072578543,0.2,194.92,194.89,4.12838332]
["bitfinex","SOLUSD",1761072578744,0.2,194.92,194.9,3.42838332]
["bitfinex","SOLUSD",1761072579059,0.2,194.92,194.9,8.55912391]
["bitfinex","SOLUSD",1761072579264,0.69,194.91,194.89,8.5594735]
["bitfinex","SOLUSD",1761072579447,0.69,194.91,194.88,3.42838332]
["bitfinex","SOLUSD",1761072579652,0.69,194.91,194.87,3.42838332]
["bitfinex","SOLUSD",1761072581362,0.69,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1761072581558,0.69,194.91,194.87,8.55996794]
["bitfinex","SOLUSD",1761072581771,0.69,194.91,194.87,5.13158462]
["bitfinex","SOLUSD",1761072582877,5.82073942,194.91,194.86,3.42838332]
["bitfinex","SOLUSD",1761072583050,14.30485853,194.9,194.83,5.13242694]
["bitfinex","SOLUSD",1761072583365,3.42838332,194.89,194.83,8.56081026]
["bitfinex","SOLUSD",1761072583564,4.11838332,194.89,194.83,8.56081026]
["bitfinex","SOLUSD",1761072583751,4.11838332,194.89,194.83,9.26081026]
["bitfinex","SOLUSD",1761072584272,0.69,194.89,194.83,9.26081026]
["bitfinex","SOLUSD",1761072584649,4.11838332,194.89,194.83,9.26081026]
["bitfinex","SOLUSD",1761072585383,4.11838332,194.88,194.81,5.13299865]
["bitfinex","SOLUSD",1761072585580,38.88755963,194.9,194.82,4.12838332]
["bitfinex","SOLUSD",1761072585746,0.69,194.89,194.83,3.42838332]
["bitfinex","SOLUSD",1761072585949,0.69,194.89,194.83,4.12838332]
["bitfinex","SOLUSD",1761072586171,0.69,194.89,194.84,5.13241634]
["bitfinex","SOLUSD",1761072586771,0.69,194.89,194.78,22.88]
["bitfinex","SOLUSD",1761072586772,14.30485853,194.86,194.8,4.12838332]
["bitfinex","SOLUSD",1761072587151,14.99485853,194.86,194.8,4.12838332]
["bitfinex","SOLUSD",1761072587668,14.99485853,194.86,194.81,0.7]
["bitfinex","SOLUSD",1761072587968,11.56647521,194.86,194.81,0.7]
["bitfinex","SOLUSD",1761072588175,0.69,194.85,194.81,0.7]
["bitfinex","SOLUSD",1761072588344,11.56647521,194.86,194.81,0.7]
["bitfinex","SOLUSD",1761072588744,111.54949152,194.89,194.81,0.7]
["bitfinex","SOLUSD",1761072588957,0.69,194.88,194.82,3.42838332]
["bitfinex","SOLUSD",1761072589169,4.11838332,194.88,194.82,3.42838332]
["bitfinex","SOLUSD",1761072589359,4.11838332,194.88,194.82,4.12838332]
["bitfinex","SOLUSD",1761072589561,0.69,194.88,194.82,4.12838332]
["bitfinex","SOLUSD",1761072589765,3.42838332,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1761072590250,3.42838332,194.87,194.83,5.83267977]
["bitfinex","SOLUSD",1761072591469,4.11838332,194.88,194.83,5.83267977]
["bitfinex","SOLUSD",1761072591967,0.69,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761072592171,4.11838332,194.88,194.84,0.7]
["bitfinex","SOLUSD",1761072592476,0.69,194.88,194.84,0.7]
["bitfinex","SOLUSD",1761072593173,4.11838332,194.88,194.84,0.7]
["bitfinex","SOLUSD",1761072593550,4.11838332,194.88,194.84,5.83223823]
["bitfinex","SOLUSD",1761072594778,0.69,194.88,194.84,5.83223823]
["bitfinex","SOLUSD",1761072595074,4.11838332,194.88,194.84,5.83223823]
["bitfinex","SOLUSD",1761072596175,3.42838332,194.87,194.84,5.83223823]
["bitfinex","SOLUSD",1761072596978,3.42838332,194.87,194.84,0.7]
["bitfinex","SOLUSD",1761072597155,4.11838332,194.86,194.81,0.7]
["bitfinex","SOLUSD",1761072597856,0.69,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761072598277,0.69,194.86,194.82,5.83294322]
["bitfinex","SOLUSD",1761072598453,9.24975665,194.88,194.83,0.7]
["bitfinex","SOLUSD",1761072598783,3.42838332,194.87,194.82,0.7]
["bitfinex","SOLUSD",1761072599159,4.11838332,194.87,194.82,0.7]
["bitfinex","SOLUSD",1761072599358,0.69,194.87,194.82,0.7]
["bitfinex","SOLUSD",1761072599877,14.30485853,194.88,194.82,4.12838332]
["bitfinex","SOLUSD",1761072600080,14.30485853,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761072600272,0.2,194.92,194.85,3.42838332]
["bitfinex","SOLUSD",1761072600584,3.42838332,194.91,194.86,0.7]
["bitfinex","SOLUSD",1761072600956,0.69,194.9,194.86,0.7]
["bitfinex","SOLUSD",1761072601506,3.42838332,194.88,194.83,18.6643792]
["bitfinex","SOLUSD",1761072601851,4.11838332,194.88,194.83,17.9643792]
["bitfinex","SOLUSD",1761072602180,4.11838332,194.88,194.78,59.02]
["bitfinex","SOLUSD",1761072602181,14.99485853,194.87,194.81,16.96138012]
["bitfinex","SOLUSD",1761072602554,14.99485853,194.87,194.81,16.26138012]
["bitfinex","SOLUSD",1761072602757,14.99485853,194.87,194.82,0.72]
["bitfinex","SOLUSD",1761072602965,22.88,194.89,194.84,3.42838332]
["bitfinex","SOLUSD",1761072603163,102.3,194.9,194.86,3.42838332]
["bitfinex","SOLUSD",1761072603366,0.66,194.9,194.86,4.14838332]
["bitfinex","SOLUSD",1761072603588,3.62838332,194.92,194.86,4.14838332]
["bitfinex","SOLUSD",1761072603589,0.2,194.92,194.87,0.72]
["bitfinex","SOLUSD",1761072603975,0.86,194.92,194.87,0.72]
["bitfinex","SOLUSD",1761072604168,0.86,194.92,194.87,5.85138175]
["bitfinex","SOLUSD",1761072604976,4.28838332,194.92,194.87,5.85138175]
["bitfinex","SOLUSD",1761072605995,0.86,194.92,194.87,9.27976507]
["bitfinex","SOLUSD",1761072606209,0.2,194.92,194.88,0.72]
["bitfinex","SOLUSD",1761072606578,0.2,194.92,194.87,17.96044728]
["bitfinex","SOLUSD",1761072606579,0.66,194.91,194.87,5.13138175]
["bitfinex","SOLUSD",1761072606900,10.87647521,194.87,194.79,0.72]
["bitfinex","SOLUSD",1761072607076,22.88,194.86,194.79,0.72]
["bitfinex","SOLUSD",1761072607270,4.08838332,194.85,194.79,4.14838332]
["bitfinex","SOLUSD",1761072607472,0.66,194.85,194.8,0.72]
["bitfinex","SOLUSD",1761072607804,31.44029195,194.86,194.8,0.72]
["bitfinex","SOLUSD",1761072608207,3.42838332,194.85,194.8,0.72]
["bitfinex","SOLUSD",1761072609209,4.08838332,194.85,194.8,0.72]
["bitfinex","SOLUSD",1761072609596,4.08838332,194.85,194.8,5.85339084]
["bitfinex","SOLUSD",1761072609984,4.08838332,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761072610327,0.66,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761072610511,4.08838332,194.85,194.81,5.85311491]
["bitfinex","SOLUSD",1761072610902,9.22056392,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761072611708,3.42838332,194.82,194.74,4.31138666]
["bitfinex","SOLUSD",1761072612016,3.42838332,194.81,194.75,8.56312685]
["bitfinex","SOLUSD",1761072612318,4.08838332,194.83,194.77,3.42838332]
["bitfinex","SOLUSD",1761072612507,3.42838332,194.82,194.77,8.56248717]
["bitfinex","SOLUSD",1761072612708,3.42838332,194.81,194.77,5.13410385]
["bitfinex","SOLUSD",1761072612893,3.42838332,194.81,194.77,5.85410385]
["bitfinex","SOLUSD",1761072613093,3.42838332,194.82,194.77,5.85410385]
["bitfinex","SOLUSD",1761072613506,4.08838332,194.81,194.77,5.13410385]
["bitfinex","SOLUSD",1761072613698,4.08838332,194.81,194.75,3.42838332]
["bitfinex","SOLUSD",1761072613915,0.66,194.8,194.75,3.42838332]
["bitfinex","SOLUSD",1761072614300,0.66,194.8,194.75,4.14838332]
["bitfinex","SOLUSD",1761072614927,0.66,194.8,194.72,12.83830353]
["bitfinex","SOLUSD",1761072614928,3.42838332,194.79,194.73,3.42838332]
["bitfinex","SOLUSD",1761072615104,3.42838332,194.79,194.73,4.14838332]
["bitfinex","SOLUSD",1761072615300,22.88,194.8,194.75,3.42838332]
["bitfinex","SOLUSD",1761072615499,14.30485853,194.82,194.75,3.42838332]
["bitfinex","SOLUSD",1761072615822,14.96485853,194.82,194.76,0.72]
["bitfinex","SOLUSD",1761072616010,11.53647521,194.82,194.76,0.72]
["bitfinex","SOLUSD",1761072616211,16.66946466,194.82,194.76,4.14838332]
["bitfinex","SOLUSD",1761072616534,20.09784798,194.82,194.76,4.14838332]
["bitfinex","SOLUSD",1761072616918,20.09784798,194.82,194.76,9.28284634]
["bitfinex","SOLUSD",1761072617126,16.66946466,194.82,194.76,9.28284634]
["bitfinex","SOLUSD",1761072617300,0.66,194.82,194.78,3.42838332]
["bitfinex","SOLUSD",1761072617505,11.53647521,194.83,194.76,5.13446302]
["bitfinex","SOLUSD",1761072617805,0.66,194.82,194.77,0.72]
["bitfinex","SOLUSD",1761072618308,3.42838332,194.81,194.76,5.13446302]
["bitfinex","SOLUSD",1761072618826,0.72,194.8,194.75,8.56316509]
["bitfinex","SOLUSD",1761072619004,0.72,194.8,194.75,9.24316509]
["bitfinex","SOLUSD",1761072620018,0.72,194.8,194.75,5.81478177]
["bitfinex","SOLUSD",1761072620321,0.72,194.8,194.75,9.24316509]
["bitfinex","SOLUSD",1761072620517,37.18485853,194.83,194.77,3.42838332]
["bitfinex","SOLUSD",1761072620717,37.90485853,194.83,194.77,3.42838332]
["bitfinex","SOLUSD",1761072620916,0.72,194.82,194.77,3.42838332]
["bitfinex","SOLUSD",1761072621417,0.72,194.82,194.77,4.10838332]
["bitfinex","SOLUSD",1761072621599,0.72,194.82,194.75,17.97175224]
["bitfinex","SOLUSD",1761072621600,3.42838332,194.8,194.75,5.13478177]
["bitfinex","SOLUSD",1761072621806,28.01361833,194.8,194.71,0.68]
["bitfinex","SOLUSD",1761072622007,4.14838332,194.79,194.73,3.42838332]
["bitfinex","SOLUSD",1761072622318,3.42838332,194.78,194.72,3.42838332]
["bitfinex","SOLUSD",1761072622514,22.88,194.77,194.72,3.42838332]
["bitfinex","SOLUSD",1761072622737,0.72,194.76,194.72,3.42838332]
["bitfinex","SOLUSD",1761072622937,0.72,194.76,194.72,4.10838332]
["bitfinex","SOLUSD",1761072623137,0.72,194.76,194.71,3.42838332]
["bitfinex","SOLUSD",1761072623302,9.28302044,194.76,194.71,0.68]
["bitfinex","SOLUSD",1761072623510,5.85463712,194.76,194.71,0.68]
["bitfinex","SOLUSD",1761072624228,10.87647521,194.78,194.72,3.42838332]
["bitfinex","SOLUSD",1761072624406,14.30485853,194.78,194.72,3.42838332]
["bitfinex","SOLUSD",1761072624607,11.59647521,194.78,194.72,4.10838332]
["bitfinex","SOLUSD",1761072625334,39.61051613,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1761072625544,0.72,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1761072626042,0.72,194.77,194.72,9.2439593]
["bitfinex","SOLUSD",1761072626607,0.72,194.77,194.72,5.81555507]
["bitfinex","SOLUSD",1761072626815,2.91684419,194.77,194.7,5.81610683]
["bitfinex","SOLUSD",1761072627027,0.72,194.77,194.71,2.19684419]
["bitfinex","SOLUSD",1761072627216,2.91684419,194.77,194.71,2.19684419]
["bitfinex","SOLUSD",1761072627618,110.35115823,194.77,194.72,5.13557929]
["bitfinex","SOLUSD",1761072627851,110.35115823,194.77,194.67,0.2]
["bitfinex","SOLUSD",1761072627852,11.59647521,194.76,194.67,0.2]
["bitfinex","SOLUSD",1761072628008,22.88,194.74,194.69,2.19684419]
["bitfinex","SOLUSD",1761072628210,11.59647521,194.76,194.71,2.19684419]
["bitfinex","SOLUSD",1761072628409,11.59647521,194.76,194.71,2.87684419]
["bitfinex","SOLUSD",1761072628835,0.72,194.75,194.69,0.68]
["bitfinex","SOLUSD",1761072629019,0.72,194.75,194.69,2.87684419]
["bitfinex","SOLUSD",1761072629845,5.85500349,194.75,194.69,5.8162932]
["bitfinex","SOLUSD",1761072630145,8.05184768,194.75,194.69,5.8162932]
["bitfinex","SOLUSD",1761072631047,5.85500349,194.75,194.69,8.01313739]
["bitfinex","SOLUSD",1761072631241,5.85500349,194.75,194.7,8.01281426]
["bitfinex","SOLUSD",1761072631556,0.72,194.74,194.69,2.19684419]
["bitfinex","SOLUSD",1761072631940,2.19684419,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761072632237,22.88,194.72,194.67,0.2]
["bitfinex","SOLUSD",1761072632437,10.87647521,194.71,194.67,0.88]
["bitfinex","SOLUSD",1761072632737,10.87647521,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761072633534,18.20923853,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761072633742,2.19684419,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761072634037,2.74684419,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761072634343,29.40200196,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761072634637,2.19684419,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761072635319,2.74684419,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761072636450,2.74684419,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072636740,22.88,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761072636946,22.88,194.69,194.68,0.65]
["bitfinex","SOLUSD",1761072637151,22.88,194.69,194.67,5.98680316]
["bitfinex","SOLUSD",1761072637334,22.88,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761072637524,22.88,194.69,194.67,0.85]
["bitfinex","SOLUSD",1761072637918,22.88,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761072638125,25.07684419,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761072639334,2.19684419,194.7,194.67,0.2]
["bitfinex","SOLUSD",1761072639516,104.49684419,194.7,194.67,0.2]
["bitfinex","SOLUSD",1761072639922,2.19684419,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072640429,36.5033194,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072641119,33.75647521,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072641315,35.9533194,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072641824,41.08995387,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072642026,35.9533194,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072643528,25.07684419,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072643824,41.08995387,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072644730,35.9533194,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072646140,22.88,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072646449,10.87647521,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761072647155,10.87647521,194.69,194.67,0.85]
["bitfinex","SOLUSD",1761072647336,102.3,194.7,194.67,7.53370173]
["bitfinex","SOLUSD",1761072647541,102.3,194.7,194.68,0.65]
["bitfinex","SOLUSD",1761072648242,102.3,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1761072648552,102.3,194.7,194.69,5.78637064]
["bitfinex","SOLUSD",1761072651231,115.3733194,194.74,194.69,5.78637064]
["bitfinex","SOLUSD",1761072651429,113.17647521,194.74,194.7,5.78588889]
["bitfinex","SOLUSD",1761072653157,113.17647521,194.74,194.69,2.19684419]
["bitfinex","SOLUSD",1761072653158,113.17647521,194.74,194.71,5.78580015]
["bitfinex","SOLUSD",1761072653653,102.3,194.74,194.72,0.65]
["bitfinex","SOLUSD",1761072653854,102.3,194.74,194.71,5.13580015]
["bitfinex","SOLUSD",1761072654080,102.3,194.74,194.71,5.78580015]
["bitfinex","SOLUSD",1761072658063,102.3,194.74,194.7,0.65]
["bitfinex","SOLUSD",1761072658262,102.3,194.74,194.71,0.65]
["bitfinex","SOLUSD",1761072659246,102.3,194.74,194.71,5.78580787]
["bitfinex","SOLUSD",1761072661974,102.3,194.74,194.72,0.65]
["bitfinex","SOLUSD",1761072663562,102.3,194.74,194.72,5.78548356]
["bitfinex","SOLUSD",1761072663772,102.3,194.74,194.7,5.13609593]
["bitfinex","SOLUSD",1761072663983,2.19684419,194.72,194.68,5.13638808]
["bitfinex","SOLUSD",1761072664285,25.07684419,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761072664455,0.55,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072664649,2.19684419,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072664849,22.88,194.69,194.67,0.91]
["bitfinex","SOLUSD",1761072665069,22.88,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761072665471,25.07684419,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761072665661,2.19684419,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072666180,2.74684419,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072667364,33.75647521,194.72,194.67,0.91]
["bitfinex","SOLUSD",1761072667668,2.19684419,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072670670,10.87647521,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761072670857,2.19684419,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761072671874,2.19684419,194.68,194.65,5.74739401]
["bitfinex","SOLUSD",1761072672655,10.87647521,194.69,194.65,5.13739401]
["bitfinex","SOLUSD",1761072672872,13.0733194,194.69,194.65,5.13739401]
["bitfinex","SOLUSD",1761072673986,13.0733194,194.69,194.66,0.71]
["bitfinex","SOLUSD",1761072674281,22.88,194.7,194.66,5.84713014]
["bitfinex","SOLUSD",1761072674787,25.07684419,194.7,194.67,0.71]
["bitfinex","SOLUSD",1761072675283,127.37684419,194.7,194.67,0.21]
["bitfinex","SOLUSD",1761072675973,102.3,194.7,194.67,7.54367767]
["bitfinex","SOLUSD",1761072676179,102.3,194.7,194.67,7.33367767]
["bitfinex","SOLUSD",1761072676370,5.13713014,194.74,194.69,2.19684419]
["bitfinex","SOLUSD",1761072676582,10.87647521,194.76,194.72,2.19684419]
["bitfinex","SOLUSD",1761072676768,36.6633194,194.76,194.7,2.19684419]
["bitfinex","SOLUSD",1761072676969,34.46647521,194.76,194.7,2.19684419]
["bitfinex","SOLUSD",1761072677189,34.46647521,194.76,194.7,2.90684419]
["bitfinex","SOLUSD",1761072677190,36.6633194,194.76,194.7,2.90684419]
["bitfinex","SOLUSD",1761072677575,18.91799947,194.76,194.71,5.13584304]
["bitfinex","SOLUSD",1761072677770,23.59,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1761072678192,22.88,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1761072678485,22.88,194.75,194.7,7.33288144]
["bitfinex","SOLUSD",1761072678694,23.57,194.74,194.7,5.13603725]
["bitfinex","SOLUSD",1761072678867,23.57,194.74,194.7,5.83603725]
["bitfinex","SOLUSD",1761072679676,22.88,194.74,194.7,5.83603725]
["bitfinex","SOLUSD",1761072679990,23.57,194.74,194.7,5.83603725]
["bitfinex","SOLUSD",1761072680192,0.69,194.73,194.69,5.13633606]
["bitfinex","SOLUSD",1761072680396,0.69,194.73,194.63,0.2]
["bitfinex","SOLUSD",1761072680397,2.19684419,194.7,194.64,5.83769009]
["bitfinex","SOLUSD",1761072680698,2.19684419,194.68,194.63,5.33790105]
["bitfinex","SOLUSD",1761072680872,2.19684419,194.66,194.63,5.33790105]
["bitfinex","SOLUSD",1761072681297,2.88684419,194.66,194.63,5.33790105]
["bitfinex","SOLUSD",1761072681810,22.88,194.69,194.64,2.89684419]
["bitfinex","SOLUSD",1761072682098,22.88,194.69,194.65,0.7]
["bitfinex","SOLUSD",1761072682099,22.88,194.68,194.65,0.7]
["bitfinex","SOLUSD",1761072682279,25.07684419,194.68,194.65,0.7]
["bitfinex","SOLUSD",1761072683468,25.07684419,194.68,194.65,5.83742018]
["bitfinex","SOLUSD",1761072683876,2.19684419,194.67,194.64,5.13763115]
["bitfinex","SOLUSD",1761072684390,2.19684419,194.66,194.64,5.13763115]
["bitfinex","SOLUSD",1761072684588,2.19684419,194.67,194.64,5.13763115]
["bitfinex","SOLUSD",1761072684888,2.19684419,194.67,194.64,5.83763115]
["bitfinex","SOLUSD",1761072685087,2.19684419,194.67,194.64,5.13763115]
["bitfinex","SOLUSD",1761072685292,2.19684419,194.67,194.64,5.83763115]
["bitfinex","SOLUSD",1761072687090,0.69,194.68,194.64,5.83763115]
["bitfinex","SOLUSD",1761072687091,5.83763115,194.7,194.66,2.19684419]
["bitfinex","SOLUSD",1761072687301,13.0733194,194.72,194.65,2.89684419]
["bitfinex","SOLUSD",1761072687596,2.19684419,194.71,194.65,0.7]
["bitfinex","SOLUSD",1761072687798,2.19684419,194.69,194.65,0.7]
["bitfinex","SOLUSD",1761072687998,2.19684419,194.67,194.64,5.13763115]
["bitfinex","SOLUSD",1761072688500,25.07684419,194.69,194.64,5.83763115]
["bitfinex","SOLUSD",1761072688707,3.43558792,194.68,194.64,5.83763115]
["bitfinex","SOLUSD",1761072689284,3.43558792,194.67,194.64,5.13763115]
["bitfinex","SOLUSD",1761072689512,3.43558792,194.66,194.64,5.13763115]
["bitfinex","SOLUSD",1761072690001,14.31206313,194.68,194.64,5.83763115]
["bitfinex","SOLUSD",1761072690396,15.00206313,194.68,194.64,5.83763115]
["bitfinex","SOLUSD",1761072690914,4.12558792,194.68,194.64,5.83763115]
["bitfinex","SOLUSD",1761072691118,15.00206313,194.68,194.64,5.83763115]
["bitfinex","SOLUSD",1761072692089,0.69,194.67,194.64,5.13763115]
["bitfinex","SOLUSD",1761072692394,0.69,194.65,194.63,0.2]
["bitfinex","SOLUSD",1761072692604,14.31206313,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072693204,15.00206313,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072693904,37.88206313,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072694403,32.14327801,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072694606,39.5841653,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072694902,43.01975322,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072695097,20.13975322,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072697487,43.01975322,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072697688,20.13975322,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072697888,34.44647521,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072698092,37.88206313,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072698308,43.01975322,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072699108,20.13975322,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072699288,43.01975322,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072699486,45.07985674,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072699906,22.19985674,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072700111,45.07985674,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072700608,22.19985674,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072700792,45.07985674,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072701400,22.19985674,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761072704005,10.87647521,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761072704210,10.87647521,194.63,194.53,0.91]
["bitfinex","SOLUSD",1761072704211,3.43558792,194.55,194.53,0.91]
["bitfinex","SOLUSD",1761072704600,3.43558792,194.55,194.54,0.71]
["bitfinex","SOLUSD",1761072705193,3.43558792,194.56,194.54,0.71]
["bitfinex","SOLUSD",1761072706816,14.31206313,194.57,194.54,5.85031471]
["bitfinex","SOLUSD",1761072707797,10.87647521,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761072707998,3.43558792,194.56,194.54,0.71]
["bitfinex","SOLUSD",1761072708614,3.43558792,194.55,194.53,0.2]
["bitfinex","SOLUSD",1761072708813,3.43558792,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072709015,3.43558792,194.54,194.53,0.91]
["bitfinex","SOLUSD",1761072709391,16.70603915,194.57,194.53,0.91]
["bitfinex","SOLUSD",1761072709598,3.43558792,194.55,194.53,0.91]
["bitfinex","SOLUSD",1761072709818,3.43558792,194.55,194.53,0.2]
["bitfinex","SOLUSD",1761072710398,3.43558792,194.55,194.53,0.91]
["bitfinex","SOLUSD",1761072711217,3.43558792,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072712111,15.00206313,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072712495,37.88206313,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072713301,43.02239416,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072713513,42.33239416,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072714102,37.19206313,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072715322,42.33239416,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072717706,43.02239416,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072718519,42.33239416,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072719696,43.02239416,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072720122,42.33239416,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072720299,37.19206313,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072720924,33.75647521,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072721130,10.87647521,194.57,194.53,6.05059528]
["bitfinex","SOLUSD",1761072721315,14.31206313,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761072722224,3.43558792,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761072722404,3.43558792,194.57,194.54,5.85031019]
["bitfinex","SOLUSD",1761072722823,3.43558792,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761072724733,3.43558792,194.56,194.55,0.69]
["bitfinex","SOLUSD",1761072724935,3.43558792,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761072726731,3.43558792,194.56,194.53,6.03055086]
["bitfinex","SOLUSD",1761072727428,3.43558792,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072727659,14.31206313,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072727812,15.00206313,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072728015,16.70680624,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072728245,20.14239416,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072732415,16.70680624,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072732639,20.14239416,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072733352,14.31206313,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072733553,37.19206313,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072734241,42.33239416,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072734442,43.02239416,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072735638,42.33239416,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072736043,38.89680624,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072736223,42.33239416,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072737424,37.19206313,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072738039,37.19206313,194.54,194.53,0.89]
["bitfinex","SOLUSD",1761072738244,33.75647521,194.54,194.53,0.89]
["bitfinex","SOLUSD",1761072738551,10.87647521,194.55,194.53,0.89]
["bitfinex","SOLUSD",1761072738747,10.87647521,194.55,194.54,0.72]
["bitfinex","SOLUSD",1761072739133,10.87647521,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072739338,20.12239416,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761072740349,33.75647521,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072740553,37.19206313,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072740736,37.86206313,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072741230,43.00398003,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072743039,33.75647521,194.48,194.47,0.92]
["bitfinex","SOLUSD",1761072743256,37.19206313,194.48,194.47,0.92]
["bitfinex","SOLUSD",1761072743557,26.31558792,194.49,194.47,0.92]
["bitfinex","SOLUSD",1761072743763,3.43558792,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072743934,26.31558792,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072744456,26.31558792,194.48,194.47,0.92]
["bitfinex","SOLUSD",1761072744830,37.86206313,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072745445,43.00398003,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072746252,37.86206313,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072746457,37.19206313,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072747864,37.19206313,194.48,194.47,0.92]
["bitfinex","SOLUSD",1761072749731,37.19206313,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072750151,26.31558792,194.48,194.47,0.92]
["bitfinex","SOLUSD",1761072750755,41.10213445,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072754543,35.96021755,194.48,194.47,0.87]
["bitfinex","SOLUSD",1761072754934,35.96021755,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072755962,41.10213445,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072757560,35.96021755,194.48,194.47,0.87]
["bitfinex","SOLUSD",1761072758061,35.96021755,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072758850,2.20374234,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072759049,2.20374234,194.48,194.47,0.87]
["bitfinex","SOLUSD",1761072761863,13.08021755,194.48,194.47,0.87]
["bitfinex","SOLUSD",1761072764473,22.88,194.49,194.47,0.87]
["bitfinex","SOLUSD",1761072764663,25.08374234,194.49,194.47,0.87]
["bitfinex","SOLUSD",1761072765057,25.08374234,194.49,194.47,0.2]
["bitfinex","SOLUSD",1761072765260,35.96021755,194.49,194.48,0.67]
["bitfinex","SOLUSD",1761072767258,35.96021755,194.49,194.47,0.2]
["bitfinex","SOLUSD",1761072767458,2.20374234,194.48,194.47,0.87]
["bitfinex","SOLUSD",1761072769060,35.96021755,194.49,194.47,0.87]
["bitfinex","SOLUSD",1761072769457,25.08374234,194.49,194.48,0.67]
["bitfinex","SOLUSD",1761072769660,2.20374234,194.51,194.48,0.67]
["bitfinex","SOLUSD",1761072769961,102.3,194.51,194.48,0.67]
["bitfinex","SOLUSD",1761072771157,102.3,194.51,194.48,5.81175304]
["bitfinex","SOLUSD",1761072771574,102.3,194.51,194.49,0.67]
["bitfinex","SOLUSD",1761072772480,13.79021755,194.5,194.47,0.2]
["bitfinex","SOLUSD",1761072772662,2.20374234,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072776488,2.20374234,194.49,194.47,0.2]
["bitfinex","SOLUSD",1761072776664,2.20374234,194.49,194.47,0.87]
["bitfinex","SOLUSD",1761072777786,16.0179678,194.5,194.47,0.2]
["bitfinex","SOLUSD",1761072777989,10.87647521,194.5,194.48,0.67]
["bitfinex","SOLUSD",1761072778368,13.08021755,194.5,194.48,0.67]
["bitfinex","SOLUSD",1761072778792,13.08021755,194.5,194.47,0.2]
["bitfinex","SOLUSD",1761072779085,102.3,194.49,194.47,0.2]
["bitfinex","SOLUSD",1761072779294,102.3,194.49,194.47,0.87]
["bitfinex","SOLUSD",1761072779791,102.3,194.49,194.47,6.01211042]
["bitfinex","SOLUSD",1761072780786,2.91374234,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072781686,2.20374234,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072782177,18.93213445,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072782373,41.81213445,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072782591,18.93213445,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072782888,20.99425585,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761072787983,20.99425585,194.48,194.43,0.2]
["bitfinex","SOLUSD",1761072787984,33.75647521,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072788192,35.96021755,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072788392,36.67021755,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072788673,38.73255159,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072788895,15.85255159,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072789808,15.14255159,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072790094,20.99552628,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072790702,43.87552628,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072790880,20.99552628,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072791084,18.93319224,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072791296,41.81319224,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072791499,18.93319224,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072792801,41.81319224,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072793202,18.93319224,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072794220,41.81319224,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072794411,18.93319224,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761072795410,18.93319224,194.44,194.41,0.2]
["bitfinex","SOLUSD",1761072795411,10.87647521,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761072795609,33.75647521,194.38,194.35,0.1]
["bitfinex","SOLUSD",1761072795791,26.4687117,194.42,194.35,0.1]
["bitfinex","SOLUSD",1761072795792,13.3882881,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761072796109,13.3882881,194.36,194.35,0.78]
["bitfinex","SOLUSD",1761072796110,0.30807055,194.36,194.35,0.78]
["bitfinex","SOLUSD",1761072798116,30.53690447,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761072798684,41.41337968,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761072799193,42.10337968,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761072800306,46.85685743,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761072800713,16.02183152,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761072801012,18.91557386,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761072801911,18.91557386,194.35,194.33,0.2]
["bitfinex","SOLUSD",1761072802214,13.77021755,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761072803211,18.91583862,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761072803402,10.87647521,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761072803599,13.77021755,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761072803914,10.87647521,194.3,194.29,0.7]
["bitfinex","SOLUSD",1761072804700,13.08021755,194.3,194.29,0.7]
["bitfinex","SOLUSD",1761072804910,5.14562107,194.34,194.29,0.7]
["bitfinex","SOLUSD",1761072805114,2.20374234,194.31,194.29,0.7]
["bitfinex","SOLUSD",1761072805300,33.75647521,194.34,194.29,0.7]
["bitfinex","SOLUSD",1761072805301,22.88,194.3,194.29,0.7]
["bitfinex","SOLUSD",1761072805694,22.88,194.3,194.29,5.84685658]
["bitfinex","SOLUSD",1761072806119,22.88,194.32,194.29,5.84685658]
["bitfinex","SOLUSD",1761072806305,22.88,194.31,194.3,0.7]
["bitfinex","SOLUSD",1761072807208,22.88,194.32,194.3,5.84668039]
["bitfinex","SOLUSD",1761072807729,22.88,194.32,194.31,0.7]
["bitfinex","SOLUSD",1761072810107,25.08374234,194.32,194.28,5.14718573]
["bitfinex","SOLUSD",1761072810422,25.08374234,194.32,194.28,0.7]
["bitfinex","SOLUSD",1761072810423,2.20374234,194.31,194.28,0.7]
["bitfinex","SOLUSD",1761072810599,22.88,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761072811703,25.08374234,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761072812625,22.88,194.32,194.29,5.84690493]
["bitfinex","SOLUSD",1761072812995,22.88,194.32,194.3,0.67]
["bitfinex","SOLUSD",1761072813708,22.88,194.32,194.3,5.81659523]
["bitfinex","SOLUSD",1761072814197,22.88,194.32,194.31,0.67]
["bitfinex","SOLUSD",1761072815023,102.3,194.33,194.31,0.67]
["bitfinex","SOLUSD",1761072815516,101.58,194.39,194.32,3.44819412]
["bitfinex","SOLUSD",1761072815719,10.87647521,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1761072815904,33.75647521,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1761072816100,37.20466933,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761072816299,22.88,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761072817021,115.90466933,194.44,194.38,0.67]
["bitfinex","SOLUSD",1761072817328,22.88,194.43,194.38,0.67]
["bitfinex","SOLUSD",1761072817537,22.88,194.43,194.38,4.11819412]
["bitfinex","SOLUSD",1761072817820,22.88,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761072818027,22.88,194.43,194.4,0.67]
["bitfinex","SOLUSD",1761072819628,26.32819412,194.43,194.4,0.67]
["bitfinex","SOLUSD",1761072819817,22.88,194.43,194.4,0.67]
["bitfinex","SOLUSD",1761072820499,101.58,194.42,194.4,0.67]
["bitfinex","SOLUSD",1761072820924,101.58,194.42,194.39,5.14420409]
["bitfinex","SOLUSD",1761072821117,101.58,194.42,194.39,5.81420409]
["bitfinex","SOLUSD",1761072821520,101.58,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761072821718,101.58,194.42,194.4,0.67]
["bitfinex","SOLUSD",1761072825407,0.71,194.41,194.37,5.14476645]
["bitfinex","SOLUSD",1761072825633,4.15819412,194.41,194.35,5.14535631]
["bitfinex","SOLUSD",1761072825933,4.15819412,194.41,194.37,5.81477937]
["bitfinex","SOLUSD",1761072826136,105.02819412,194.42,194.37,5.81477937]
["bitfinex","SOLUSD",1761072826323,105.73819412,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761072826520,26.32819412,194.43,194.38,0.67]
["bitfinex","SOLUSD",1761072826719,22.88,194.43,194.38,0.67]
["bitfinex","SOLUSD",1761072826922,22.88,194.43,194.39,3.44819412]
["bitfinex","SOLUSD",1761072827125,22.88,194.43,194.38,4.11819412]
["bitfinex","SOLUSD",1761072827628,22.88,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761072828007,22.88,194.43,194.39,5.81405412]
["bitfinex","SOLUSD",1761072829831,23.59,194.43,194.39,5.81405412]
["bitfinex","SOLUSD",1761072830018,27.03819412,194.43,194.39,5.81405412]
["bitfinex","SOLUSD",1761072830535,4.15819412,194.43,194.39,5.81405412]
["bitfinex","SOLUSD",1761072830731,0.71,194.43,194.39,5.81405412]
["bitfinex","SOLUSD",1761072830915,3.44819412,194.44,194.39,5.81405412]
["bitfinex","SOLUSD",1761072831118,4.15819412,194.44,194.39,5.81405412]
["bitfinex","SOLUSD",1761072832039,4.15819412,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761072832345,3.44819412,194.44,194.4,5.81402264]
["bitfinex","SOLUSD",1761072832714,4.15819412,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761072832913,3.44819412,194.43,194.4,0.67]
["bitfinex","SOLUSD",1761072833208,4.15819412,194.43,194.39,5.14425833]
["bitfinex","SOLUSD",1761072833824,4.15819412,194.43,194.39,5.81425833]
["bitfinex","SOLUSD",1761072834127,0.71,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761072834333,0.71,194.42,194.38,5.81456219]
["bitfinex","SOLUSD",1761072834924,3.44819412,194.43,194.38,5.81456219]
["bitfinex","SOLUSD",1761072835125,0.71,194.43,194.38,5.81456219]
["bitfinex","SOLUSD",1761072835322,4.15819412,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761072835525,4.15819412,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761072835841,3.44819412,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761072836020,4.15819412,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761072836738,4.15819412,194.43,194.39,5.81412388]
["bitfinex","SOLUSD",1761072838936,26.32819412,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761072839128,4.15819412,194.42,194.38,5.14437623]
["bitfinex","SOLUSD",1761072839642,0.71,194.41,194.38,5.14437623]
["bitfinex","SOLUSD",1761072840018,0.71,194.41,194.38,0.67]
["bitfinex","SOLUSD",1761072840220,26.32819412,194.39,194.32,3.44819412]
["bitfinex","SOLUSD",1761072840417,3.44819412,194.38,194.32,4.11819412]
["bitfinex","SOLUSD",1761072840745,22.88,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761072840913,22.88,194.31,194.27,0.2]
["bitfinex","SOLUSD",1761072841118,0.71,194.3,194.27,0.2]
["bitfinex","SOLUSD",1761072841414,26.32819412,194.31,194.27,0.2]
["bitfinex","SOLUSD",1761072841415,22.88,194.31,194.28,0.67]
["bitfinex","SOLUSD",1761072841620,22.88,194.32,194.29,3.44819412]
["bitfinex","SOLUSD",1761072841825,22.88,194.32,194.28,0.67]
["bitfinex","SOLUSD",1761072842038,22.88,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1761072842341,22.88,194.32,194.28,9.2651818]
["bitfinex","SOLUSD",1761072842542,22.88,194.32,194.29,4.11819412]
["bitfinex","SOLUSD",1761072842932,22.88,194.32,194.3,0.69]
["bitfinex","SOLUSD",1761072844017,22.88,194.34,194.3,5.83645883]
["bitfinex","SOLUSD",1761072844537,22.88,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761072846844,26.32819412,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761072848057,4.13819412,194.33,194.28,5.83717402]
["bitfinex","SOLUSD",1761072848346,26.32819412,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761072848520,27.01819412,194.34,194.3,5.83668039]
["bitfinex","SOLUSD",1761072848726,27.01819412,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761072848925,3.44819412,194.33,194.3,0.69]
["bitfinex","SOLUSD",1761072849126,4.13819412,194.33,194.28,5.83714543]
["bitfinex","SOLUSD",1761072849325,3.44819412,194.32,194.28,5.83714543]
["bitfinex","SOLUSD",1761072849547,3.44819412,194.29,194.27,0.2]
["bitfinex","SOLUSD",1761072850523,4.13819412,194.29,194.27,0.2]
["bitfinex","SOLUSD",1761072850728,26.32819412,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761072850929,27.01819412,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761072854442,26.32819412,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761072856426,27.01819412,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761072856632,4.13819412,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761072859038,32.16540433,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761072861769,4.13819412,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761072862053,3.44819412,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761072862241,4.10819412,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761072862942,5.80697581,194.29,194.27,0.2]
["bitfinex","SOLUSD",1761072863144,3.44819412,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761072863857,26.32819412,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761072864062,22.88,194.28,194.27,0.86]
["bitfinex","SOLUSD",1761072864281,76.99999999,194.42,194.27,0.86]
["bitfinex","SOLUSD",1761072864282,10.87647521,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1761072864464,3.44819412,194.32,194.28,5.80721021]
["bitfinex","SOLUSD",1761072864760,3.44819412,194.32,194.29,0.66]
["bitfinex","SOLUSD",1761072864944,3.44819412,194.31,194.29,0.66]
["bitfinex","SOLUSD",1761072866058,4.10819412,194.38,194.3,3.44819412]
["bitfinex","SOLUSD",1761072866258,4.10819412,194.38,194.32,3.44819412]
["bitfinex","SOLUSD",1761072866446,3.44819412,194.36,194.31,0.66]
["bitfinex","SOLUSD",1761072866646,26.32819412,194.36,194.31,0.66]
["bitfinex","SOLUSD",1761072867075,4.10819412,194.38,194.32,8.59417767]
["bitfinex","SOLUSD",1761072867375,22.88,194.36,194.32,8.59417767]
["bitfinex","SOLUSD",1761072867553,22.88,194.36,194.33,0.66]
["bitfinex","SOLUSD",1761072867755,102.3,194.42,194.35,3.44819412]
["bitfinex","SOLUSD",1761072867977,3.44819412,194.41,194.35,3.44819412]
["bitfinex","SOLUSD",1761072868163,3.44819412,194.41,194.36,0.66]
["bitfinex","SOLUSD",1761072868484,106.40819412,194.42,194.36,0.66]
["bitfinex","SOLUSD",1761072868776,3.44819412,194.43,194.37,3.44819412]
["bitfinex","SOLUSD",1761072869149,22.88,194.41,194.38,0.66]
["bitfinex","SOLUSD",1761072869376,22.88,194.41,194.37,8.59301614]
["bitfinex","SOLUSD",1761072869377,22.88,194.41,194.37,5.14482202]
["bitfinex","SOLUSD",1761072869680,22.88,194.41,194.37,5.80482202]
["bitfinex","SOLUSD",1761072869859,4.10819412,194.4,194.35,0.66]
["bitfinex","SOLUSD",1761072870178,3.44819412,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761072870377,4.10819412,194.4,194.35,0.66]
["bitfinex","SOLUSD",1761072870580,0.66,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761072870755,26.98819412,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761072871963,23.54,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761072872166,26.98819412,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761072872567,23.54,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761072872877,22.88,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761072873482,23.58,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761072873980,22.88,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761072874154,125.18,194.41,194.35,2.86541929]
["bitfinex","SOLUSD",1761072874355,125.88,194.41,194.35,2.86541929]
["bitfinex","SOLUSD",1761072874562,125.88,194.41,194.35,5.80524329]
["bitfinex","SOLUSD",1761072874563,2.20541929,194.4,194.35,5.80524329]
["bitfinex","SOLUSD",1761072874775,125.18,194.41,194.36,2.88541929]
["bitfinex","SOLUSD",1761072875385,125.18,194.41,194.37,0.68]
["bitfinex","SOLUSD",1761072875877,125.88,194.41,194.36,0.68]
["bitfinex","SOLUSD",1761072876082,133.22923395,194.41,194.36,0.68]
["bitfinex","SOLUSD",1761072876257,128.08541929,194.41,194.37,0.68]
["bitfinex","SOLUSD",1761072876463,125.88,194.41,194.37,0.68]
["bitfinex","SOLUSD",1761072876665,0.7,194.4,194.35,0.68]
["bitfinex","SOLUSD",1761072876879,2.20541929,194.39,194.33,7.3512705]
["bitfinex","SOLUSD",1761072877086,2.20541929,194.38,194.33,5.14585121]
["bitfinex","SOLUSD",1761072877482,2.90541929,194.38,194.33,5.82585121]
["bitfinex","SOLUSD",1761072877783,2.90541929,194.38,194.33,0.68]
["bitfinex","SOLUSD",1761072878383,2.90541929,194.38,194.31,2.20541929]
["bitfinex","SOLUSD",1761072878384,2.20541929,194.36,194.31,0.68]
["bitfinex","SOLUSD",1761072878567,2.20541929,194.35,194.31,0.68]
["bitfinex","SOLUSD",1761072878963,2.20541929,194.33,194.28,5.14718483]
["bitfinex","SOLUSD",1761072879170,2.20541929,194.33,194.28,5.82718483]
["bitfinex","SOLUSD",1761072879171,2.90541929,194.33,194.28,5.82718483]
["bitfinex","SOLUSD",1761072879360,2.90541929,194.33,194.28,5.14718483]
["bitfinex","SOLUSD",1761072879575,2.90541929,194.33,194.29,0.68]
["bitfinex","SOLUSD",1761072880361,2.20541929,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761072880583,2.20541929,194.32,194.27,6.02743431]
["bitfinex","SOLUSD",1761072880783,2.20541929,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761072880989,25.08541929,194.34,194.28,2.88541929]
["bitfinex","SOLUSD",1761072881291,22.88,194.33,194.29,0.68]
["bitfinex","SOLUSD",1761072881798,2.90541929,194.33,194.27,8.2328536]
["bitfinex","SOLUSD",1761072882088,2.20541929,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761072882296,2.20541929,194.3,194.27,0.2]
["bitfinex","SOLUSD",1761072882482,2.20541929,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761072882688,102.3,194.33,194.28,0.68]
["bitfinex","SOLUSD",1761072883195,103.0,194.33,194.28,0.68]
["bitfinex","SOLUSD",1761072883498,105.20541929,194.33,194.28,0.68]
["bitfinex","SOLUSD",1761072883688,102.3,194.33,194.28,0.68]
["bitfinex","SOLUSD",1761072883889,102.3,194.33,194.29,2.20541929]
["bitfinex","SOLUSD",1761072884082,22.88,194.34,194.29,2.20541929]
["bitfinex","SOLUSD",1761072884309,2.20541929,194.35,194.3,0.68]
["bitfinex","SOLUSD",1761072884475,2.90541929,194.35,194.3,0.68]
["bitfinex","SOLUSD",1761072886494,23.58,194.36,194.31,0.68]
["bitfinex","SOLUSD",1761072886692,22.88,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761072886895,22.88,194.36,194.32,7.35156996]
["bitfinex","SOLUSD",1761072887199,22.88,194.36,194.32,5.82615067]
["bitfinex","SOLUSD",1761072887690,22.88,194.36,194.33,0.68]
["bitfinex","SOLUSD",1761072887886,23.58,194.36,194.32,8.03156996]
["bitfinex","SOLUSD",1761072888288,22.88,194.36,194.32,7.35156996]
["bitfinex","SOLUSD",1761072888492,22.88,194.36,194.33,0.68]
["bitfinex","SOLUSD",1761072889098,22.88,194.36,194.33,5.82575869]
["bitfinex","SOLUSD",1761072889280,23.58,194.36,194.31,5.82622278]
["bitfinex","SOLUSD",1761072889481,23.58,194.36,194.32,2.20541929]
["bitfinex","SOLUSD",1761072889682,23.58,194.36,194.32,2.88541929]
["bitfinex","SOLUSD",1761072889878,22.88,194.36,194.32,2.20541929]
["bitfinex","SOLUSD",1761072890099,22.88,194.36,194.32,2.88541929]
["bitfinex","SOLUSD",1761072890305,22.88,194.36,194.32,7.35139417]
["bitfinex","SOLUSD",1761072890480,22.88,194.36,194.33,2.88541929]
["bitfinex","SOLUSD",1761072890973,22.88,194.36,194.34,0.68]
["bitfinex","SOLUSD",1761072892978,3.38915914,194.43,194.35,7.3507756]
["bitfinex","SOLUSD",1761072893184,0.7,194.45,194.39,2.20541929]
["bitfinex","SOLUSD",1761072893386,22.88,194.43,194.38,2.20541929]
["bitfinex","SOLUSD",1761072893593,22.88,194.43,194.38,2.88541929]
["bitfinex","SOLUSD",1761072893892,23.58,194.43,194.39,2.88541929]
["bitfinex","SOLUSD",1761072894294,0.7,194.43,194.39,2.88541929]
["bitfinex","SOLUSD",1761072894802,22.88,194.42,194.39,2.88541929]
["bitfinex","SOLUSD",1761072895307,22.88,194.42,194.39,8.02962755]
["bitfinex","SOLUSD",1761072895682,22.88,194.42,194.4,2.20541929]
["bitfinex","SOLUSD",1761072896390,22.88,194.42,194.39,2.20541929]
["bitfinex","SOLUSD",1761072896592,22.88,194.41,194.38,7.34992806]
["bitfinex","SOLUSD",1761072896793,22.88,194.41,194.39,0.68]
["bitfinex","SOLUSD",1761072896996,22.88,194.41,194.38,0.68]
["bitfinex","SOLUSD",1761072897203,22.88,194.41,194.38,2.88541929]
["bitfinex","SOLUSD",1761072898203,22.88,194.41,194.38,8.02995896]
["bitfinex","SOLUSD",1761072899185,22.88,194.41,194.39,2.88541929]
["bitfinex","SOLUSD",1761072900083,22.88,194.41,194.39,2.20541929]
["bitfinex","SOLUSD",1761072900480,22.88,194.41,194.4,0.68]
["bitfinex","SOLUSD",1761072900784,103.0,194.47,194.4,2.88541929]
["bitfinex","SOLUSD",1761072900983,22.88,194.45,194.44,2.20541929]
["bitfinex","SOLUSD",1761072901415,0.2,194.53,194.44,2.88541929]
["bitfinex","SOLUSD",1761072901416,0.7,194.5,194.44,2.88541929]
["bitfinex","SOLUSD",1761072901709,23.58,194.5,194.45,0.68]
["bitfinex","SOLUSD",1761072902105,22.88,194.5,194.45,0.68]
["bitfinex","SOLUSD",1761072902410,0.2,194.53,194.48,2.20541929]
["bitfinex","SOLUSD",1761072902612,0.2,194.53,194.5,2.20541929]
["bitfinex","SOLUSD",1761072902910,23.08,194.53,194.49,2.88541929]
["bitfinex","SOLUSD",1761072903080,23.78,194.53,194.49,2.88541929]
["bitfinex","SOLUSD",1761072903286,0.7,194.52,194.46,5.80240544]
["bitfinex","SOLUSD",1761072903502,0.7,194.52,194.47,2.20541929]
["bitfinex","SOLUSD",1761072904102,2.90541929,194.52,194.45,2.20541929]
["bitfinex","SOLUSD",1761072904314,7.3465584,194.51,194.44,2.20541929]
["bitfinex","SOLUSD",1761072904512,8.0465584,194.51,194.44,2.20541929]
["bitfinex","SOLUSD",1761072904714,0.7,194.5,194.44,2.86541929]
["bitfinex","SOLUSD",1761072905406,0.7,194.5,194.45,2.20541929]
["bitfinex","SOLUSD",1761072905616,0.7,194.5,194.44,2.86541929]
["bitfinex","SOLUSD",1761072905913,2.20541929,194.5,194.44,0.66]
["bitfinex","SOLUSD",1761072906114,2.20541929,194.5,194.45,0.66]
["bitfinex","SOLUSD",1761072906409,22.88,194.49,194.45,5.80244807]
["bitfinex","SOLUSD",1761072906612,25.08541929,194.49,194.45,0.66]
["bitfinex","SOLUSD",1761072906836,25.08541929,194.49,194.46,0.66]
["bitfinex","SOLUSD",1761072907110,2.20541929,194.47,194.42,5.1434605]
["bitfinex","SOLUSD",1761072907296,0.7,194.49,194.43,0.66]
["bitfinex","SOLUSD",1761072907612,2.20541929,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761072908414,2.20541929,194.47,194.43,5.80323658]
["bitfinex","SOLUSD",1761072908617,10.87647521,194.49,194.43,5.80323658]
["bitfinex","SOLUSD",1761072908805,2.20541929,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761072911204,2.20541929,194.47,194.44,5.80295334]
["bitfinex","SOLUSD",1761072911718,2.20541929,194.47,194.43,5.14318676]
["bitfinex","SOLUSD",1761072911902,2.90541929,194.47,194.42,5.14344549]
["bitfinex","SOLUSD",1761072912106,113.17647521,194.52,194.41,0.66]
["bitfinex","SOLUSD",1761072912107,2.90541929,194.46,194.41,0.66]
["bitfinex","SOLUSD",1761072912401,2.90541929,194.46,194.41,5.80367404]
["bitfinex","SOLUSD",1761072912792,2.90541929,194.46,194.41,5.14367404]
["bitfinex","SOLUSD",1761072912994,0.7,194.45,194.41,5.14367404]
["bitfinex","SOLUSD",1761072913191,0.7,194.45,194.41,5.80367404]
["bitfinex","SOLUSD",1761072913411,2.20541929,194.46,194.42,0.66]
["bitfinex","SOLUSD",1761072913609,23.58,194.46,194.41,5.14367404]
["bitfinex","SOLUSD",1761072913822,0.7,194.48,194.42,0.66]
["bitfinex","SOLUSD",1761072914008,2.90541929,194.47,194.42,0.66]
["bitfinex","SOLUSD",1761072914504,2.90541929,194.46,194.42,0.66]
["bitfinex","SOLUSD",1761072914709,2.20541929,194.46,194.42,0.66]
["bitfinex","SOLUSD",1761072914912,2.90541929,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761072915098,25.78541929,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761072915614,25.78541929,194.47,194.43,5.80323921]
["bitfinex","SOLUSD",1761072916232,2.90541929,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761072916725,2.90541929,194.47,194.43,5.80323921]
["bitfinex","SOLUSD",1761072917405,0.7,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761072917613,2.90541929,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761072918322,2.90541929,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761072918522,2.90541929,194.47,194.42,18.66226313]
["bitfinex","SOLUSD",1761072918712,2.90541929,194.47,194.42,18.00226313]
["bitfinex","SOLUSD",1761072918907,2.20541929,194.49,194.43,0.7]
["bitfinex","SOLUSD",1761072919220,2.20541929,194.48,194.43,0.7]
["bitfinex","SOLUSD",1761072919610,2.90541929,194.48,194.43,0.7]
["bitfinex","SOLUSD",1761072919999,22.88,194.5,194.43,0.7]
["bitfinex","SOLUSD",1761072920000,2.20541929,194.49,194.43,0.7]
["bitfinex","SOLUSD",1761072920397,25.78541929,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1761072920625,2.20541929,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761072920818,2.20541929,194.49,194.44,5.84297469]
["bitfinex","SOLUSD",1761072921012,2.90541929,194.49,194.45,0.7]
["bitfinex","SOLUSD",1761072921212,25.08541929,194.5,194.45,0.7]
["bitfinex","SOLUSD",1761072921420,25.78541929,194.5,194.45,0.7]
["bitfinex","SOLUSD",1761072921611,22.88,194.5,194.45,0.7]
["bitfinex","SOLUSD",1761072921807,23.58,194.52,194.45,0.7]
["bitfinex","SOLUSD",1761072922127,0.2,194.53,194.49,2.20541929]
["bitfinex","SOLUSD",1761072922328,0.2,194.53,194.5,2.20541929]
["bitfinex","SOLUSD",1761072922622,0.2,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1761072923430,0.2,194.53,194.51,5.84112384]
["bitfinex","SOLUSD",1761072924240,0.2,194.53,194.52,2.90541929]
["bitfinex","SOLUSD",1761072924405,0.2,194.53,194.49,12.85379123]
["bitfinex","SOLUSD",1761072924609,2.40541929,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761072924815,3.10541929,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761072925010,0.2,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761072925211,0.2,194.53,194.49,2.90541929]
["bitfinex","SOLUSD",1761072925411,0.2,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761072926417,0.2,194.53,194.5,2.90541929]
["bitfinex","SOLUSD",1761072926619,0.2,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1761072926823,0.2,194.53,194.51,5.84112384]
["bitfinex","SOLUSD",1761072927015,0.2,194.53,194.52,2.90541929]
["bitfinex","SOLUSD",1761072928637,0.2,194.53,194.52,8.04627884]
["bitfinex","SOLUSD",1761072934714,0.2,194.53,194.52,5.84085955]
["bitfinex","SOLUSD",1761072934936,0.2,194.53,194.52,9.27975259]
["bitfinex","SOLUSD",1761072935423,0.2,194.53,194.49,13.56406347]
["bitfinex","SOLUSD",1761072935624,0.2,194.53,194.5,3.43889304]
["bitfinex","SOLUSD",1761072935934,0.2,194.53,194.5,4.14889304]
["bitfinex","SOLUSD",1761072936730,0.2,194.53,194.5,3.43889304]
["bitfinex","SOLUSD",1761072937042,0.91,194.53,194.49,16.29295651]
["bitfinex","SOLUSD",1761072937239,0.2,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761072937537,0.2,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1761072938541,0.2,194.53,194.52,0.71]
["bitfinex","SOLUSD",1761072939222,0.2,194.53,194.52,4.14889304]
["bitfinex","SOLUSD",1761072939422,0.2,194.53,194.52,32.16975259]
["bitfinex","SOLUSD",1761072946058,0.2,194.53,194.52,31.45975259]
["bitfinex","SOLUSD",1761072946257,0.2,194.53,194.52,32.16975259]
["bitfinex","SOLUSD",1761072951236,0.2,194.53,194.52,28.73085955]
["bitfinex","SOLUSD",1761072951458,0.2,194.53,194.52,32.16975259]
["bitfinex","SOLUSD",1761072957249,0.2,194.53,194.52,28.73085955]
["bitfinex","SOLUSD",1761072957556,0.2,194.53,194.52,32.16975259]
["bitfinex","SOLUSD",1761072962154,0.2,194.6,194.57,3.43889304]
["bitfinex","SOLUSD",1761072962361,0.2,194.6,194.59,3.43889304]
["bitfinex","SOLUSD",1761072963350,0.2,194.6,194.58,39.41889304]
["bitfinex","SOLUSD",1761072963351,0.88,194.6,194.58,39.41889304]
["bitfinex","SOLUSD",1761072963861,0.2,194.6,194.58,39.41889304]
["bitfinex","SOLUSD",1761072964167,0.2,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761072964856,0.88,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761072968154,0.88,194.6,194.59,8.57790326]
["bitfinex","SOLUSD",1761072970064,0.88,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761072972801,0.88,194.6,194.57,17.98775018]
["bitfinex","SOLUSD",1761072972966,0.68,194.59,194.57,17.98775018]
["bitfinex","SOLUSD",1761072974573,0.68,194.59,194.57,5.1392788]
["bitfinex","SOLUSD",1761072979997,0.68,194.59,194.56,41.11974375]
["bitfinex","SOLUSD",1761072980295,4.11889304,194.59,194.56,5.13974375]
["bitfinex","SOLUSD",1761072980606,3.43889304,194.58,194.56,5.13974375]
["bitfinex","SOLUSD",1761072980809,4.12889304,194.58,194.56,5.13974375]
["bitfinex","SOLUSD",1761072981094,4.12889304,194.57,194.51,17.17051128]
["bitfinex","SOLUSD",1761072981393,3.43889304,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761072981764,4.12889304,194.54,194.51,41.12105105]
["bitfinex","SOLUSD",1761072982097,3.43889304,194.53,194.49,41.10165252]
["bitfinex","SOLUSD",1761072982283,0.69,194.53,194.49,41.10165252]
["bitfinex","SOLUSD",1761072982492,0.69,194.52,194.49,41.10165252]
["bitfinex","SOLUSD",1761072983171,0.69,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761072983380,0.69,194.52,194.49,41.10165252]
["bitfinex","SOLUSD",1761072983576,15.4547562,194.54,194.49,41.10165252]
["bitfinex","SOLUSD",1761072983577,4.12889304,194.54,194.49,41.77165252]
["bitfinex","SOLUSD",1761072983892,0.69,194.53,194.49,41.77165252]
["bitfinex","SOLUSD",1761072984794,0.69,194.53,194.49,41.10165252]
["bitfinex","SOLUSD",1761072986492,0.69,194.53,194.49,41.77165252]
["bitfinex","SOLUSD",1761072986696,0.69,194.53,194.49,41.10165252]
["bitfinex","SOLUSD",1761072988304,0.69,194.53,194.49,41.77165252]
["bitfinex","SOLUSD",1761072988504,0.69,194.53,194.5,3.43889304]
["bitfinex","SOLUSD",1761072988684,102.3,194.57,194.5,3.43889304]
["bitfinex","SOLUSD",1761072988685,102.3,194.57,194.52,3.43889304]
["bitfinex","SOLUSD",1761072988996,102.99,194.57,194.53,4.10889304]
["bitfinex","SOLUSD",1761072990400,15.45236807,194.58,194.53,3.43889304]
["bitfinex","SOLUSD",1761072990589,0.69,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761072992504,4.12889304,194.57,194.52,22.88]
["bitfinex","SOLUSD",1761072992702,4.12889304,194.57,194.53,5.14056473]
["bitfinex","SOLUSD",1761072992903,0.7,194.56,194.53,5.14056473]
["bitfinex","SOLUSD",1761072993410,4.13889304,194.56,194.52,28.02080907]
["bitfinex","SOLUSD",1761072993586,4.13889304,194.56,194.52,5.14080907]
["bitfinex","SOLUSD",1761072993785,0.7,194.55,194.52,5.14080907]
["bitfinex","SOLUSD",1761072994581,0.7,194.55,194.51,12.85220475]
["bitfinex","SOLUSD",1761072994582,4.13889304,194.55,194.51,17.99332859]
["bitfinex","SOLUSD",1761072994777,4.13889304,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761072994778,3.43889304,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1761072995313,0.7,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761072995482,4.13889304,194.52,194.46,17.17398764]
["bitfinex","SOLUSD",1761072995682,0.7,194.51,194.46,48.81570402]
["bitfinex","SOLUSD",1761072995882,3.43889304,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761072996292,0.7,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761072997212,2.90271585,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761072997507,2.90271585,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761072997508,2.20271585,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761072997711,2.90271585,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761072997897,0.7,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761073001410,0.7,194.48,194.44,5.81297469]
["bitfinex","SOLUSD",1761073001613,0.7,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761073001915,15.7303161,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761073002116,2.90271585,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761073002408,0.7,194.49,194.44,20.20312728]
["bitfinex","SOLUSD",1761073003814,0.7,194.49,194.44,18.00041143]
["bitfinex","SOLUSD",1761073004438,2.90271585,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761073004814,0.7,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761073007588,2.90271585,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761073007987,0.7,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761073009196,0.7,194.5,194.45,2.87271585]
["bitfinex","SOLUSD",1761073009398,18.35986091,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761073009598,0.7,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761073009799,2.90271585,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761073010314,0.7,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761073011626,0.7,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761073011809,0.7,194.49,194.45,5.8127102]
["bitfinex","SOLUSD",1761073013826,0.7,194.49,194.45,8.01542605]
["bitfinex","SOLUSD",1761073015320,0.7,194.49,194.45,7.34542605]
["bitfinex","SOLUSD",1761073015623,0.7,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761073017111,0.7,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761073018812,5.14092907,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761073019012,20.20108166,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761073019214,0.7,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761073019427,0.7,194.51,194.46,2.20271585]
["bitfinex","SOLUSD",1761073019614,0.7,194.51,194.46,2.87271585]
["bitfinex","SOLUSD",1761073019914,5.8427102,194.51,194.46,8.01500572]
["bitfinex","SOLUSD",1761073020310,0.7,194.5,194.46,8.01500572]
["bitfinex","SOLUSD",1761073025629,0.7,194.5,194.46,8.04500572]
["bitfinex","SOLUSD",1761073029112,0.7,194.5,194.46,5.84228987]
["bitfinex","SOLUSD",1761073031226,102.3,194.53,194.49,2.20271585]
["bitfinex","SOLUSD",1761073031414,102.99,194.53,194.49,2.90271585]
["bitfinex","SOLUSD",1761073032643,102.99,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761073034418,5.14022295,194.55,194.52,2.20271585]
["bitfinex","SOLUSD",1761073034419,0.69,194.55,194.52,2.20271585]
["bitfinex","SOLUSD",1761073034723,0.69,194.57,194.53,2.20271585]
["bitfinex","SOLUSD",1761073035131,0.69,194.57,194.53,2.90271585]
["bitfinex","SOLUSD",1761073035538,102.5,194.6,194.56,2.20271585]
["bitfinex","SOLUSD",1761073035730,0.89,194.6,194.57,2.20271585]
["bitfinex","SOLUSD",1761073036321,0.69,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761073036629,0.2,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761073036834,0.89,194.6,194.57,8.04225431]
["bitfinex","SOLUSD",1761073037040,0.2,194.6,194.59,2.20271585]
["bitfinex","SOLUSD",1761073037233,0.89,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1761073037526,2.20271585,194.59,194.52,7.34331866]
["bitfinex","SOLUSD",1761073037730,2.89271585,194.59,194.52,7.34331866]
["bitfinex","SOLUSD",1761073037935,0.69,194.58,194.52,7.34331866]
["bitfinex","SOLUSD",1761073038239,0.2,194.6,194.55,2.20271585]
["bitfinex","SOLUSD",1761073038430,0.69,194.59,194.55,7.34276252]
["bitfinex","SOLUSD",1761073038630,0.69,194.59,194.55,5.14004667]
["bitfinex","SOLUSD",1761073039254,2.89271585,194.59,194.53,2.20271585]
["bitfinex","SOLUSD",1761073039548,0.69,194.59,194.54,7.34301629]
["bitfinex","SOLUSD",1761073039740,0.69,194.58,194.54,7.34301629]
["bitfinex","SOLUSD",1761073040639,0.69,194.58,194.54,8.00301629]
["bitfinex","SOLUSD",1761073040842,0.69,194.58,194.54,5.80030044]
["bitfinex","SOLUSD",1761073041926,0.69,194.58,194.54,8.00301629]
["bitfinex","SOLUSD",1761073043020,0.69,194.58,194.55,0.66]
["bitfinex","SOLUSD",1761073043221,0.69,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761073043438,0.69,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761073045247,0.69,194.58,194.53,2.20271585]
["bitfinex","SOLUSD",1761073045248,0.69,194.58,194.52,17.99300842]
["bitfinex","SOLUSD",1761073045424,0.69,194.58,194.54,2.20271585]
["bitfinex","SOLUSD",1761073045936,0.69,194.58,194.54,2.86271585]
["bitfinex","SOLUSD",1761073046323,0.69,194.58,194.54,0.66]
["bitfinex","SOLUSD",1761073046727,0.69,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761073049639,0.69,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761073050014,0.69,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761073050634,0.89,194.6,194.56,0.66]
["bitfinex","SOLUSD",1761073050816,0.69,194.59,194.55,20.85294972]
["bitfinex","SOLUSD",1761073051023,0.69,194.59,194.55,18.65023387]
["bitfinex","SOLUSD",1761073053016,2.89271585,194.59,194.55,18.65023387]
["bitfinex","SOLUSD",1761073053745,0.71,194.58,194.55,18.65023387]
["bitfinex","SOLUSD",1761073054748,0.71,194.58,194.55,12.85016705]
["bitfinex","SOLUSD",1761073056048,0.71,194.58,194.49,35.96]
["bitfinex","SOLUSD",1761073056049,2.20271585,194.56,194.48,7.34463275]
["bitfinex","SOLUSD",1761073056344,2.20271585,194.54,194.49,0.68]
["bitfinex","SOLUSD",1761073056728,0.71,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761073056934,0.71,194.54,194.49,4.1202416]
["bitfinex","SOLUSD",1761073057324,0.71,194.54,194.5,18.6748586]
["bitfinex","SOLUSD",1761073057524,4.1502416,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761073057931,4.1502416,194.54,194.5,5.82138817]
["bitfinex","SOLUSD",1761073058325,0.71,194.54,194.5,5.82138817]
["bitfinex","SOLUSD",1761073058525,22.88,194.57,194.5,5.82138817]
["bitfinex","SOLUSD",1761073058526,0.71,194.57,194.51,4.1202416]
["bitfinex","SOLUSD",1761073058945,0.71,194.57,194.52,0.68]
["bitfinex","SOLUSD",1761073059328,0.71,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761073059531,4.1502416,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761073060337,0.71,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761073061840,4.1502416,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761073062162,3.4402416,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761073062454,4.1502416,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761073062939,3.4402416,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761073063140,3.4402416,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761073063551,4.1502416,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761073064154,4.1502416,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761073064648,0.71,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761073066750,4.1502416,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761073067047,3.4402416,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761073067249,3.4402416,194.5,194.47,41.08214524]
["bitfinex","SOLUSD",1761073067627,0.71,194.5,194.47,41.08213332]
["bitfinex","SOLUSD",1761073067831,0.71,194.5,194.47,41.76213332]
["bitfinex","SOLUSD",1761073068028,0.71,194.52,194.47,41.76213332]
["bitfinex","SOLUSD",1761073068253,3.4402416,194.51,194.47,41.76213332]
["bitfinex","SOLUSD",1761073068748,4.1502416,194.51,194.47,41.76213332]
["bitfinex","SOLUSD",1761073069934,0.71,194.51,194.47,41.76213332]
["bitfinex","SOLUSD",1761073070332,4.1502416,194.51,194.47,41.76213332]
["bitfinex","SOLUSD",1761073070747,4.1502416,194.51,194.47,54.6175866]
["bitfinex","SOLUSD",1761073070943,0.71,194.51,194.47,54.6175866]
["bitfinex","SOLUSD",1761073071134,4.1502416,194.51,194.47,54.6175866]
["bitfinex","SOLUSD",1761073072329,3.4402416,194.5,194.47,41.76213332]
["bitfinex","SOLUSD",1761073072635,5.1403601,194.54,194.47,41.76213332]
["bitfinex","SOLUSD",1761073072636,3.4402416,194.51,194.47,41.76213332]
["bitfinex","SOLUSD",1761073073046,4.1502416,194.51,194.47,41.76213332]
["bitfinex","SOLUSD",1761073074348,4.1502416,194.51,194.47,54.6175866]
["bitfinex","SOLUSD",1761073074538,3.4402416,194.51,194.47,54.6175866]
["bitfinex","SOLUSD",1761073074733,0.71,194.5,194.47,54.6175866]
["bitfinex","SOLUSD",1761073075253,4.1502416,194.51,194.47,54.6175866]
["bitfinex","SOLUSD",1761073076634,4.1502416,194.51,194.47,53.9375866]
["bitfinex","SOLUSD",1761073076955,4.1502416,194.51,194.47,54.6175866]
["bitfinex","SOLUSD",1761073078136,3.4402416,194.48,194.42,5.14350375]
["bitfinex","SOLUSD",1761073078341,3.4402416,194.46,194.42,18.68226313]
["bitfinex","SOLUSD",1761073078551,3.4402416,194.46,194.42,18.00226313]
["bitfinex","SOLUSD",1761073078754,3.4402416,194.47,194.43,0.68]
["bitfinex","SOLUSD",1761073079145,4.1502416,194.47,194.43,0.68]
["bitfinex","SOLUSD",1761073079536,4.1502416,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761073080062,3.4402416,194.48,194.44,5.82297469]
["bitfinex","SOLUSD",1761073080250,4.1502416,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761073080455,4.1502416,194.49,194.45,0.68]
["bitfinex","SOLUSD",1761073080962,3.4402416,194.5,194.45,0.68]
["bitfinex","SOLUSD",1761073081347,4.1502416,194.5,194.45,0.68]
["bitfinex","SOLUSD",1761073081757,0.71,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761073082057,4.1502416,194.52,194.46,8.58268734]
["bitfinex","SOLUSD",1761073082269,3.4402416,194.51,194.46,5.82244574]
["bitfinex","SOLUSD",1761073082562,4.1502416,194.51,194.46,5.82244574]
["bitfinex","SOLUSD",1761073082870,3.4402416,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761073083049,3.4402416,194.47,194.45,5.14266536]
["bitfinex","SOLUSD",1761073083244,0.71,194.49,194.45,5.14266536]
["bitfinex","SOLUSD",1761073083442,3.4402416,194.48,194.45,5.14266536]
["bitfinex","SOLUSD",1761073083853,4.1502416,194.48,194.45,5.14266536]
["bitfinex","SOLUSD",1761073084364,0.71,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761073084573,0.71,194.47,194.43,5.80323921]
["bitfinex","SOLUSD",1761073084743,3.4402416,194.48,194.44,0.66]
["bitfinex","SOLUSD",1761073084943,4.1502416,194.48,194.44,0.66]
["bitfinex","SOLUSD",1761073085444,4.1502416,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1761073089075,0.71,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1761073089437,0.71,194.48,194.45,5.8027102]
["bitfinex","SOLUSD",1761073089857,3.4402416,194.49,194.45,5.8027102]
["bitfinex","SOLUSD",1761073090368,0.71,194.48,194.45,5.8027102]
["bitfinex","SOLUSD",1761073091064,0.71,194.49,194.45,5.8027102]
["bitfinex","SOLUSD",1761073091254,4.1502416,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761073091652,0.71,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761073091853,4.1502416,194.52,194.47,5.80218131]
["bitfinex","SOLUSD",1761073092051,4.1502416,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1761073092245,4.1502416,194.51,194.47,5.80218131]
["bitfinex","SOLUSD",1761073092780,0.71,194.5,194.47,5.80218131]
["bitfinex","SOLUSD",1761073092949,0.71,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761073093856,4.1502416,194.5,194.46,17.99849225]
["bitfinex","SOLUSD",1761073094254,3.4402416,194.48,194.43,35.73762547]
["bitfinex","SOLUSD",1761073094453,3.4402416,194.48,194.43,12.85762547]
["bitfinex","SOLUSD",1761073094671,3.4402416,194.48,194.41,62.9002416]
["bitfinex","SOLUSD",1761073094672,3.4402416,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761073094871,0.71,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761073096077,3.4402416,194.46,194.42,5.80350375]
["bitfinex","SOLUSD",1761073096260,0.71,194.46,194.42,5.80350375]
["bitfinex","SOLUSD",1761073096453,0.71,194.45,194.42,5.80350375]
["bitfinex","SOLUSD",1761073096661,0.71,194.46,194.42,18.66226313]
["bitfinex","SOLUSD",1761073097254,0.71,194.46,194.42,22.10250473]
["bitfinex","SOLUSD",1761073097747,1.99999999,194.58,194.42,22.10250473]
["bitfinex","SOLUSD",1761073097748,0.71,194.5,194.45,3.4402416]
["bitfinex","SOLUSD",1761073098159,0.71,194.5,194.45,4.1002416]
["bitfinex","SOLUSD",1761073098767,0.71,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761073100776,102.3,194.52,194.47,4.1202416]
["bitfinex","SOLUSD",1761073100976,102.3,194.52,194.48,4.1202416]
["bitfinex","SOLUSD",1761073101353,102.3,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761073101651,0.7,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761073102047,0.7,194.53,194.47,4.1202416]
["bitfinex","SOLUSD",1761073102251,4.1402416,194.53,194.47,4.1202416]
["bitfinex","SOLUSD",1761073102657,0.7,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761073103379,0.7,194.52,194.48,9.2621585]
["bitfinex","SOLUSD",1761073103558,0.7,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761073104078,0.7,194.52,194.48,5.8219169]
["bitfinex","SOLUSD",1761073107392,0.7,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761073107577,4.1402416,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761073107765,0.7,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761073108190,0.7,194.51,194.48,5.8219169]
["bitfinex","SOLUSD",1761073108475,0.7,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761073109277,0.7,194.51,194.47,17.99752203]
["bitfinex","SOLUSD",1761073109786,0.7,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761073110467,4.1402416,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761073112559,3.4402416,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761073112759,4.1402416,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761073113254,0.71,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761073113955,4.1502416,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761073114353,0.71,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761073115582,3.4402416,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1761073115781,0.71,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761073117661,0.71,194.52,194.48,5.7919169]
["bitfinex","SOLUSD",1761073121394,2.91207023,194.52,194.48,5.7919169]
["bitfinex","SOLUSD",1761073123471,0.71,194.52,194.48,5.7919169]
["bitfinex","SOLUSD",1761073123780,0.71,194.51,194.48,5.7919169]
["bitfinex","SOLUSD",1761073126095,0.71,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761073126294,2.20207023,194.49,194.44,36.38690778]
["bitfinex","SOLUSD",1761073126485,0.71,194.51,194.45,18.6494444]
["bitfinex","SOLUSD",1761073126793,5.14064751,194.53,194.45,18.6494444]
["bitfinex","SOLUSD",1761073126794,2.91207023,194.5,194.45,18.6494444]
["bitfinex","SOLUSD",1761073127192,0.71,194.49,194.46,0.65]
["bitfinex","SOLUSD",1761073127498,0.71,194.53,194.47,2.20207023]
["bitfinex","SOLUSD",1761073127698,0.71,194.53,194.46,0.65]
["bitfinex","SOLUSD",1761073127699,0.71,194.53,194.49,2.20207023]
["bitfinex","SOLUSD",1761073127879,105.21207023,194.55,194.49,2.20207023]
["bitfinex","SOLUSD",1761073128076,102.3,194.55,194.5,20.84692883]
["bitfinex","SOLUSD",1761073128494,102.3,194.55,194.52,2.20207023]
["bitfinex","SOLUSD",1761073128802,102.3,194.59,194.53,2.20207023]
["bitfinex","SOLUSD",1761073128977,0.91,194.6,194.54,2.20207023]
["bitfinex","SOLUSD",1761073129180,0.71,194.59,194.54,2.20207023]
["bitfinex","SOLUSD",1761073129401,2.91207023,194.59,194.54,0.65]
["bitfinex","SOLUSD",1761073129599,0.71,194.59,194.54,2.85207023]
["bitfinex","SOLUSD",1761073129907,0.71,194.58,194.54,0.65]
["bitfinex","SOLUSD",1761073130203,0.71,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761073134388,0.71,194.58,194.55,5.79006682]
["bitfinex","SOLUSD",1761073134577,0.71,194.58,194.55,7.99213705]
["bitfinex","SOLUSD",1761073135599,0.71,194.58,194.55,5.79006682]
["bitfinex","SOLUSD",1761073136183,0.2,194.6,194.56,2.85207023]
["bitfinex","SOLUSD",1761073136184,0.91,194.6,194.56,2.85207023]
["bitfinex","SOLUSD",1761073136381,0.91,194.6,194.56,2.20207023]
["bitfinex","SOLUSD",1761073136690,0.71,194.59,194.56,0.65]
["bitfinex","SOLUSD",1761073137507,0.71,194.59,194.56,5.78956624]
["bitfinex","SOLUSD",1761073138983,0.2,194.6,194.57,0.65]
["bitfinex","SOLUSD",1761073139177,0.91,194.6,194.57,0.65]
["bitfinex","SOLUSD",1761073140098,0.91,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761073140303,0.2,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761073140602,0.2,194.6,194.59,2.85207023]
["bitfinex","SOLUSD",1761073140901,0.71,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1761073141103,0.2,194.6,194.58,5.78927433]
["bitfinex","SOLUSD",1761073141296,0.2,194.6,194.59,2.85207023]
["bitfinex","SOLUSD",1761073141805,0.2,194.6,194.59,0.65]
["bitfinex","SOLUSD",1761073142106,0.2,194.6,194.59,7.99108045]
["bitfinex","SOLUSD",1761073142290,0.2,194.6,194.59,5.78901022]
["bitfinex","SOLUSD",1761073142684,0.2,194.6,194.59,7.99108045]
["bitfinex","SOLUSD",1761073143093,0.2,194.6,194.59,5.78901022]
["bitfinex","SOLUSD",1761073143396,0.2,194.6,194.59,7.99108045]
["bitfinex","SOLUSD",1761073144391,0.2,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761073144805,0.2,194.6,194.59,5.80901022]
["bitfinex","SOLUSD",1761073145299,0.2,194.6,194.59,8.01108045]
["bitfinex","SOLUSD",1761073150116,0.2,194.6,194.59,5.80901022]
["bitfinex","SOLUSD",1761073150303,0.2,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761073150509,0.2,194.6,194.59,5.80901022]
["bitfinex","SOLUSD",1761073150697,0.2,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761073150901,0.86,194.6,194.57,12.84848881]
["bitfinex","SOLUSD",1761073151105,2.20207023,194.58,194.52,5.81085955]
["bitfinex","SOLUSD",1761073151315,2.20207023,194.58,194.52,41.69085955]
["bitfinex","SOLUSD",1761073151525,2.20207023,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761073151727,2.20207023,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761073152216,2.86207023,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761073153221,2.86207023,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761073153429,2.86207023,194.55,194.51,5.81112384]
["bitfinex","SOLUSD",1761073154114,0.66,194.55,194.51,5.81112384]
["bitfinex","SOLUSD",1761073155705,0.66,194.57,194.52,2.87207023]
["bitfinex","SOLUSD",1761073155911,0.66,194.59,194.55,2.20207023]
["bitfinex","SOLUSD",1761073156522,0.66,194.59,194.55,2.87207023]
["bitfinex","SOLUSD",1761073157918,0.66,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073158921,0.66,194.59,194.56,7.34187286]
["bitfinex","SOLUSD",1761073159312,0.2,194.6,194.56,8.03187286]
["bitfinex","SOLUSD",1761073159498,0.91,194.6,194.56,8.03187286]
["bitfinex","SOLUSD",1761073159699,0.91,194.6,194.56,7.34187286]
["bitfinex","SOLUSD",1761073159999,0.71,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073162511,0.71,194.59,194.55,17.99017341]
["bitfinex","SOLUSD",1761073162899,0.71,194.59,194.55,18.68017341]
["bitfinex","SOLUSD",1761073163502,2.20207023,194.58,194.54,5.14028294]
["bitfinex","SOLUSD",1761073164000,0.71,194.57,194.54,5.14028294]
["bitfinex","SOLUSD",1761073164398,2.91207023,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761073164603,2.20207023,194.56,194.5,38.06207023]
["bitfinex","SOLUSD",1761073164912,2.20207023,194.55,194.5,35.86]
["bitfinex","SOLUSD",1761073165108,5.13927433,194.58,194.51,5.14112384]
["bitfinex","SOLUSD",1761073165307,8.05134456,194.58,194.51,8.03319407]
["bitfinex","SOLUSD",1761073165612,2.91207023,194.57,194.51,5.83112384]
["bitfinex","SOLUSD",1761073166307,0.71,194.56,194.51,5.83112384]
["bitfinex","SOLUSD",1761073166513,2.91207023,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1761073166914,0.71,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761073168804,5.85022985,194.55,194.5,41.00137858]
["bitfinex","SOLUSD",1761073169002,8.05230008,194.55,194.5,5.14137858]
["bitfinex","SOLUSD",1761073169206,0.71,194.54,194.5,5.14137858]
["bitfinex","SOLUSD",1761073169639,0.71,194.54,194.5,8.03344881]
["bitfinex","SOLUSD",1761073171934,0.71,194.54,194.51,5.83086886]
["bitfinex","SOLUSD",1761073173123,0.71,194.54,194.5,2.20207023]
["bitfinex","SOLUSD",1761073173327,0.71,194.54,194.5,2.89207023]
["bitfinex","SOLUSD",1761073174636,0.71,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761073175509,0.71,194.54,194.5,5.14132457]
["bitfinex","SOLUSD",1761073175752,8.05242008,194.54,194.48,5.14165703]
["bitfinex","SOLUSD",1761073176056,0.71,194.54,194.5,2.20207023]
["bitfinex","SOLUSD",1761073176417,0.71,194.54,194.5,2.89207023]
["bitfinex","SOLUSD",1761073177057,0.71,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761073178117,0.71,194.54,194.5,5.14132505]
["bitfinex","SOLUSD",1761073184426,4.15011114,194.54,194.5,5.14132505]
["bitfinex","SOLUSD",1761073184627,9.29049434,194.54,194.47,39.99011114]
["bitfinex","SOLUSD",1761073184828,0.7,194.53,194.47,39.99011114]
["bitfinex","SOLUSD",1761073185541,0.7,194.53,194.47,39.30011114]
["bitfinex","SOLUSD",1761073185722,0.7,194.53,194.48,0.69]
["bitfinex","SOLUSD",1761073185923,9.28079233,194.53,194.48,5.14183895]
["bitfinex","SOLUSD",1761073186541,0.7,194.52,194.48,5.83183895]
["bitfinex","SOLUSD",1761073191654,5.84090298,194.52,194.48,5.14183895]
["bitfinex","SOLUSD",1761073191852,0.7,194.52,194.48,5.14183895]
["bitfinex","SOLUSD",1761073192032,0.7,194.51,194.48,5.14183895]
["bitfinex","SOLUSD",1761073192433,0.7,194.51,194.48,5.83183895]
["bitfinex","SOLUSD",1761073194626,0.7,194.52,194.48,5.83183895]
["bitfinex","SOLUSD",1761073195260,0.7,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761073195949,0.7,194.52,194.48,5.14183895]
["bitfinex","SOLUSD",1761073196254,0.7,194.52,194.48,5.83183895]
["bitfinex","SOLUSD",1761073197056,5.84087928,194.52,194.48,5.83183895]
["bitfinex","SOLUSD",1761073197947,0.7,194.51,194.48,5.83183895]
["bitfinex","SOLUSD",1761073198148,0.7,194.51,194.48,9.27195009]
["bitfinex","SOLUSD",1761073198353,5.84066929,194.53,194.48,9.27195009]
["bitfinex","SOLUSD",1761073198828,0.7,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761073199744,0.7,194.52,194.48,5.14183895]
["bitfinex","SOLUSD",1761073199949,0.7,194.52,194.48,5.83183895]
["bitfinex","SOLUSD",1761073200337,3.44011114,194.49,194.45,4.30061782]
["bitfinex","SOLUSD",1761073200634,3.44011114,194.47,194.43,4.30061782]
["bitfinex","SOLUSD",1761073200835,0.7,194.48,194.43,0.69]
["bitfinex","SOLUSD",1761073201043,0.7,194.48,194.44,4.13011114]
["bitfinex","SOLUSD",1761073201245,0.7,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761073201444,0.7,194.51,194.45,0.69]
["bitfinex","SOLUSD",1761073201646,0.7,194.57,194.5,3.44011114]
["bitfinex","SOLUSD",1761073201839,5.8397572,194.57,194.52,3.44011114]
["bitfinex","SOLUSD",1761073202238,5.13932643,194.58,194.53,3.44011114]
["bitfinex","SOLUSD",1761073202452,0.7,194.58,194.55,3.44011114]
["bitfinex","SOLUSD",1761073202973,3.44011114,194.56,194.47,4.31283109]
["bitfinex","SOLUSD",1761073203152,3.44011114,194.54,194.48,5.14171473]
["bitfinex","SOLUSD",1761073203458,4.13011114,194.53,194.48,5.14171473]
["bitfinex","SOLUSD",1761073203632,0.69,194.53,194.48,9.27182587]
["bitfinex","SOLUSD",1761073203837,0.69,194.52,194.48,9.27182587]
["bitfinex","SOLUSD",1761073204054,3.44011114,194.54,194.48,9.27182587]
["bitfinex","SOLUSD",1761073204356,23.57,194.56,194.5,3.44011114]
["bitfinex","SOLUSD",1761073204653,23.57,194.56,194.51,3.44011114]
["bitfinex","SOLUSD",1761073204854,22.88,194.55,194.51,3.44011114]
["bitfinex","SOLUSD",1761073205046,23.57,194.55,194.51,4.13011114]
["bitfinex","SOLUSD",1761073205256,8.57940112,194.58,194.48,22.30771348]
["bitfinex","SOLUSD",1761073205257,0.69,194.58,194.53,3.44011114]
["bitfinex","SOLUSD",1761073205639,0.69,194.58,194.53,4.13011114]
["bitfinex","SOLUSD",1761073205962,4.13011114,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761073206332,0.69,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761073206636,0.69,194.58,194.54,5.83033103]
["bitfinex","SOLUSD",1761073207102,0.69,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761073207260,3.44011114,194.55,194.5,12.85310471]
["bitfinex","SOLUSD",1761073207754,0.69,194.54,194.5,12.85310471]
["bitfinex","SOLUSD",1761073207960,0.69,194.54,194.5,17.99449288]
["bitfinex","SOLUSD",1761073208447,0.69,194.54,194.5,18.68449288]
["bitfinex","SOLUSD",1761073209357,4.13011114,194.56,194.51,0.69]
["bitfinex","SOLUSD",1761073209556,3.44011114,194.56,194.51,0.69]
["bitfinex","SOLUSD",1761073209742,4.13011114,194.55,194.5,17.99449288]
["bitfinex","SOLUSD",1761073209936,4.13011114,194.55,194.5,18.68449288]
["bitfinex","SOLUSD",1761073210141,0.69,194.54,194.5,18.68449288]
["bitfinex","SOLUSD",1761073210560,3.44011114,194.55,194.51,0.69]
["bitfinex","SOLUSD",1761073210758,3.44011114,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761073210759,4.13011114,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761073211164,129.31011114,194.59,194.53,4.13011114]
["bitfinex","SOLUSD",1761073211363,4.13011114,194.58,194.53,0.69]
["bitfinex","SOLUSD",1761073211770,4.13011114,194.57,194.53,0.69]
["bitfinex","SOLUSD",1761073211973,3.44011114,194.58,194.53,0.69]
["bitfinex","SOLUSD",1761073212384,4.13011114,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1761073212875,3.44011114,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761073213067,3.44011114,194.55,194.5,5.14122756]
["bitfinex","SOLUSD",1761073213266,0.69,194.54,194.5,5.83122756]
["bitfinex","SOLUSD",1761073214472,0.69,194.54,194.5,5.14122756]
["bitfinex","SOLUSD",1761073214669,0.69,194.54,194.5,5.83122756]
["bitfinex","SOLUSD",1761073215483,3.44011114,194.55,194.5,5.83122756]
["bitfinex","SOLUSD",1761073215484,5.13927433,194.58,194.5,21.43480913]
["bitfinex","SOLUSD",1761073215682,106.43011114,194.59,194.53,3.44011114]
["bitfinex","SOLUSD",1761073215886,0.69,194.58,194.53,3.44011114]
["bitfinex","SOLUSD",1761073216082,3.44011114,194.56,194.5,13.58254519]
["bitfinex","SOLUSD",1761073216282,3.44011114,194.56,194.5,8.5813387]
["bitfinex","SOLUSD",1761073216482,0.69,194.55,194.5,21.43480913]
["bitfinex","SOLUSD",1761073217182,0.69,194.55,194.51,4.13011114]
["bitfinex","SOLUSD",1761073217685,0.69,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761073220495,105.74011114,194.58,194.52,9.27097069]
["bitfinex","SOLUSD",1761073220675,103.01,194.58,194.52,9.27097069]
["bitfinex","SOLUSD",1761073220873,0.71,194.57,194.52,9.27097069]
["bitfinex","SOLUSD",1761073221592,0.71,194.57,194.52,22.12311956]
["bitfinex","SOLUSD",1761073221893,4.15011114,194.57,194.52,17.99300842]
["bitfinex","SOLUSD",1761073222395,0.71,194.56,194.52,18.68300842]
["bitfinex","SOLUSD",1761073222594,0.71,194.56,194.52,22.12311956]
["bitfinex","SOLUSD",1761073223092,105.74011114,194.58,194.52,21.43311956]
["bitfinex","SOLUSD",1761073223306,106.45011114,194.58,194.53,0.69]
["bitfinex","SOLUSD",1761073223474,0.71,194.57,194.53,4.13011114]
["bitfinex","SOLUSD",1761073223675,0.71,194.57,194.52,17.99300842]
["bitfinex","SOLUSD",1761073223878,0.71,194.57,194.53,3.44011114]
["bitfinex","SOLUSD",1761073224288,0.71,194.57,194.53,4.13011114]
["bitfinex","SOLUSD",1761073224488,0.71,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761073225789,0.71,194.57,194.52,16.98226001]
["bitfinex","SOLUSD",1761073226002,0.71,194.57,194.53,4.13011114]
["bitfinex","SOLUSD",1761073226202,0.71,194.57,194.53,3.44011114]
["bitfinex","SOLUSD",1761073226406,0.71,194.57,194.53,4.13011114]
["bitfinex","SOLUSD",1761073226609,102.3,194.58,194.54,0.69]
["bitfinex","SOLUSD",1761073226801,103.01,194.58,194.54,4.13011114]
["bitfinex","SOLUSD",1761073227305,0.71,194.57,194.54,3.44011114]
["bitfinex","SOLUSD",1761073227812,0.71,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761073228420,102.3,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761073228709,103.01,194.58,194.55,5.83006682]
["bitfinex","SOLUSD",1761073228917,103.01,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761073229399,0.71,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761073231019,102.3,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761073231212,0.71,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761073231515,103.01,194.58,194.54,9.27044217]
["bitfinex","SOLUSD",1761073231712,0.2,194.6,194.57,3.44011114]
["bitfinex","SOLUSD",1761073232132,0.2,194.6,194.58,3.44011114]
["bitfinex","SOLUSD",1761073232307,0.2,194.6,194.59,3.44011114]
["bitfinex","SOLUSD",1761073232496,0.2,194.6,194.59,4.13011114]
["bitfinex","SOLUSD",1761073232694,0.2,194.6,194.59,3.44011114]
["bitfinex","SOLUSD",1761073233118,0.2,194.6,194.59,8.57912136]
["bitfinex","SOLUSD",1761073233498,0.2,194.6,194.59,9.25912136]
["bitfinex","SOLUSD",1761073234321,0.2,194.6,194.59,8.57912136]
["bitfinex","SOLUSD",1761073236702,0.91,194.6,194.55,16.29022532]
["bitfinex","SOLUSD",1761073236911,4.35011114,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761073237139,0.71,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073238312,0.71,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761073240032,0.71,194.59,194.55,8.58017796]
["bitfinex","SOLUSD",1761073240524,0.2,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761073240735,0.91,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761073242116,0.2,194.6,194.58,0.68]
["bitfinex","SOLUSD",1761073242425,0.2,194.6,194.57,8.0196056]
["bitfinex","SOLUSD",1761073242932,0.91,194.6,194.57,7.3396056]
["bitfinex","SOLUSD",1761073243706,0.91,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761073245907,0.91,194.6,194.58,2.20006714]
["bitfinex","SOLUSD",1761073245908,0.2,194.6,194.58,2.20006714]
["bitfinex","SOLUSD",1761073246327,0.2,194.6,194.58,2.88006714]
["bitfinex","SOLUSD",1761073247005,0.2,194.6,194.58,2.20006714]
["bitfinex","SOLUSD",1761073247202,0.2,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761073249816,0.2,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761073250016,0.2,194.6,194.58,7.33934147]
["bitfinex","SOLUSD",1761073250320,0.2,194.6,194.57,5.13946789]
["bitfinex","SOLUSD",1761073250523,0.71,194.59,194.54,7.34016576]
["bitfinex","SOLUSD",1761073250708,0.71,194.59,194.53,5.82053536]
["bitfinex","SOLUSD",1761073250912,2.91006714,194.59,194.54,2.20006714]
["bitfinex","SOLUSD",1761073251336,0.71,194.58,194.53,2.20006714]
["bitfinex","SOLUSD",1761073251536,2.91006714,194.58,194.53,5.14038025]
["bitfinex","SOLUSD",1761073251739,2.91006714,194.58,194.52,38.04006714]
["bitfinex","SOLUSD",1761073251740,2.20006714,194.56,194.52,40.98081365]
["bitfinex","SOLUSD",1761073252036,2.20006714,194.56,194.46,5.70585132]
["bitfinex","SOLUSD",1761073252037,28.01980263,194.56,194.46,5.14244574]
["bitfinex","SOLUSD",1761073252230,2.20006714,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761073252540,2.20006714,194.52,194.46,7.34251288]
["bitfinex","SOLUSD",1761073253036,2.91006714,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761073253219,2.91006714,194.51,194.43,4.99120649]
["bitfinex","SOLUSD",1761073253220,2.20006714,194.49,194.43,4.99120649]
["bitfinex","SOLUSD",1761073253416,2.20006714,194.49,194.42,40.13120649]
["bitfinex","SOLUSD",1761073253724,2.20006714,194.47,194.42,35.82]
["bitfinex","SOLUSD",1761073253937,2.20006714,194.47,194.43,5.14299842]
["bitfinex","SOLUSD",1761073254245,0.71,194.46,194.43,5.14299842]
["bitfinex","SOLUSD",1761073254619,0.71,194.46,194.42,43.16353125]
["bitfinex","SOLUSD",1761073255132,0.71,194.48,194.43,2.88006714]
["bitfinex","SOLUSD",1761073255641,0.71,194.47,194.43,2.88006714]
["bitfinex","SOLUSD",1761073256040,0.71,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761073256855,0.71,194.52,194.46,2.20006714]
["bitfinex","SOLUSD",1761073257015,0.71,194.52,194.45,0.68]
["bitfinex","SOLUSD",1761073257221,0.71,194.52,194.47,2.20006714]
["bitfinex","SOLUSD",1761073257617,0.71,194.52,194.47,2.88006714]
["bitfinex","SOLUSD",1761073258033,0.71,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761073259217,0.71,194.52,194.47,2.20006714]
["bitfinex","SOLUSD",1761073259430,0.71,194.52,194.47,2.88006714]
["bitfinex","SOLUSD",1761073259950,0.71,194.52,194.47,2.20006714]
["bitfinex","SOLUSD",1761073260329,0.71,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761073260848,0.71,194.52,194.48,7.34198404]
["bitfinex","SOLUSD",1761073261552,102.3,194.57,194.51,2.20006714]
["bitfinex","SOLUSD",1761073261731,102.3,194.57,194.53,2.20006714]
["bitfinex","SOLUSD",1761073261930,102.3,194.57,194.49,0.68]
["bitfinex","SOLUSD",1761073262238,102.3,194.57,194.53,2.20006714]
["bitfinex","SOLUSD",1761073262724,102.98,194.57,194.54,2.20006714]
["bitfinex","SOLUSD",1761073263328,0.2,194.6,194.55,2.20006714]
["bitfinex","SOLUSD",1761073263527,0.88,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761073263735,0.88,194.6,194.57,7.3396056]
["bitfinex","SOLUSD",1761073264027,0.88,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761073264028,0.68,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761073265463,0.2,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761073265755,0.88,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761073265978,0.2,194.6,194.58,2.20006714]
["bitfinex","SOLUSD",1761073266256,0.2,194.6,194.59,2.91006714]
["bitfinex","SOLUSD",1761073267446,0.2,194.6,194.59,8.04907736]
["bitfinex","SOLUSD",1761073267858,0.2,194.6,194.59,10.2491445]
["bitfinex","SOLUSD",1761073268159,0.2,194.6,194.59,8.04907736]
["bitfinex","SOLUSD",1761073269966,0.2,194.6,194.59,5.84901022]
["bitfinex","SOLUSD",1761073270152,0.2,194.6,194.59,8.04907736]
["bitfinex","SOLUSD",1761073270538,0.2,194.6,194.59,21.12561971]
["bitfinex","SOLUSD",1761073270539,1e-08,194.6,194.59,21.12561971]
["bitfinex","SOLUSD",1761073270736,0.2,194.63,194.59,34.48704629]
["bitfinex","SOLUSD",1761073270949,0.2,194.63,194.62,25.08006714]
["bitfinex","SOLUSD",1761073271364,0.2,194.63,194.62,25.79006714]
["bitfinex","SOLUSD",1761073271736,0.2,194.63,194.62,30.9282852]
["bitfinex","SOLUSD",1761073271935,0.2,194.63,194.62,41.80476041]
["bitfinex","SOLUSD",1761073273539,0.2,194.63,194.62,77.62476041]
["bitfinex","SOLUSD",1761073273746,1e-08,194.63,194.62,78.13858221]
["bitfinex","SOLUSD",1761073275872,1e-08,194.63,194.62,77.62476041]
["bitfinex","SOLUSD",1761073276759,1e-08,194.63,194.62,75.42469327]
["bitfinex","SOLUSD",1761073276962,1e-08,194.63,194.62,77.62476041]
["bitfinex","SOLUSD",1761073278455,1e-08,194.63,194.62,28.72821806]
["bitfinex","SOLUSD",1761073278690,0.67000001,194.63,194.59,12.84752556]
["bitfinex","SOLUSD",1761073278975,0.67000001,194.63,194.59,5.13888634]
["bitfinex","SOLUSD",1761073279975,2.87006715,194.63,194.59,5.13888634]
["bitfinex","SOLUSD",1761073280379,0.67,194.62,194.57,43.15935343]
["bitfinex","SOLUSD",1761073280948,2.87006714,194.62,194.57,40.95928629]
["bitfinex","SOLUSD",1761073281357,0.67,194.61,194.57,43.86935343]
["bitfinex","SOLUSD",1761073282186,0.67,194.61,194.57,43.15935343]
["bitfinex","SOLUSD",1761073282365,0.67,194.61,194.57,35.82]
["bitfinex","SOLUSD",1761073282875,0.67,194.61,194.58,35.82]
["bitfinex","SOLUSD",1761073283068,0.67,194.61,194.57,35.82]
["bitfinex","SOLUSD",1761073283454,2.87006714,194.61,194.57,35.82]
["bitfinex","SOLUSD",1761073283654,2.87006714,194.61,194.56,5.13980263]
["bitfinex","SOLUSD",1761073283863,0.67,194.6,194.57,35.82]
["bitfinex","SOLUSD",1761073284063,0.67,194.6,194.56,8.04986977]
["bitfinex","SOLUSD",1761073284282,0.67,194.6,194.57,5.13929336]
["bitfinex","SOLUSD",1761073284763,0.67,194.6,194.57,40.95929336]
["bitfinex","SOLUSD",1761073285654,0.67,194.6,194.57,5.13929336]
["bitfinex","SOLUSD",1761073286054,0.67,194.6,194.57,35.82]
["bitfinex","SOLUSD",1761073286055,2.87006714,194.6,194.57,35.82]
["bitfinex","SOLUSD",1761073286250,2.87006714,194.6,194.56,5.13976571]
["bitfinex","SOLUSD",1761073286452,0.67,194.59,194.56,40.95976571]
["bitfinex","SOLUSD",1761073286650,0.67,194.6,194.56,43.86983285]
["bitfinex","SOLUSD",1761073286870,0.67,194.6,194.56,43.15983285]
["bitfinex","SOLUSD",1761073287072,0.67,194.6,194.56,5.13976571]
["bitfinex","SOLUSD",1761073287380,0.67,194.6,194.56,40.95976571]
["bitfinex","SOLUSD",1761073287758,0.67,194.6,194.56,5.13976571]
["bitfinex","SOLUSD",1761073287965,0.67,194.6,194.56,35.82]
["bitfinex","SOLUSD",1761073288166,0.67,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1761073288466,0.67,194.6,194.56,35.82]
["bitfinex","SOLUSD",1761073289174,0.67,194.6,194.55,5.85006682]
["bitfinex","SOLUSD",1761073289359,0.67,194.6,194.56,5.13962096]
["bitfinex","SOLUSD",1761073289684,0.67,194.6,194.56,40.95962096]
["bitfinex","SOLUSD",1761073289879,0.67,194.6,194.56,5.13962096]
["bitfinex","SOLUSD",1761073290379,0.67,194.6,194.56,40.95962096]
["bitfinex","SOLUSD",1761073291968,0.67,194.6,194.56,5.13962096]
["bitfinex","SOLUSD",1761073292377,0.67,194.6,194.56,5.84962096]
["bitfinex","SOLUSD",1761073292578,0.67,194.6,194.56,41.66962096]
["bitfinex","SOLUSD",1761073292759,0.67,194.6,194.56,5.84962096]
["bitfinex","SOLUSD",1761073293269,0.67,194.6,194.56,41.66962096]
["bitfinex","SOLUSD",1761073293974,0.67,194.6,194.56,5.84962096]
["bitfinex","SOLUSD",1761073294173,0.67,194.6,194.56,41.66962096]
["bitfinex","SOLUSD",1761073294378,0.67,194.6,194.56,40.95962096]
["bitfinex","SOLUSD",1761073294765,0.67,194.6,194.56,5.13962096]
["bitfinex","SOLUSD",1761073294967,0.67,194.6,194.56,40.95962096]
["bitfinex","SOLUSD",1761073295279,0.67,194.6,194.56,5.13962096]
["bitfinex","SOLUSD",1761073295485,0.67,194.6,194.56,43.1596881]
["bitfinex","SOLUSD",1761073295784,0.67,194.6,194.56,43.8296881]
["bitfinex","SOLUSD",1761073296166,0.67,194.6,194.56,41.62962096]
["bitfinex","SOLUSD",1761073296676,0.67,194.6,194.56,5.80962096]
["bitfinex","SOLUSD",1761073296987,0.67,194.6,194.57,40.95929674]
["bitfinex","SOLUSD",1761073297201,0.67,194.6,194.57,5.13929674]
["bitfinex","SOLUSD",1761073297386,0.67,194.6,194.57,40.95929674]
["bitfinex","SOLUSD",1761073297680,0.67,194.6,194.57,5.13929674]
["bitfinex","SOLUSD",1761073300368,0.67,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761073300569,0.67,194.6,194.56,40.95980263]
["bitfinex","SOLUSD",1761073300778,0.67,194.6,194.56,5.80980263]
["bitfinex","SOLUSD",1761073301077,0.67,194.6,194.56,41.62980263]
["bitfinex","SOLUSD",1761073301289,2.87006714,194.6,194.56,40.95980263]
["bitfinex","SOLUSD",1761073301704,0.67,194.59,194.56,40.95980263]
["bitfinex","SOLUSD",1761073302271,0.67,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073304712,0.67,194.59,194.55,35.82]
["bitfinex","SOLUSD",1761073304713,3.43801158,194.58,194.55,35.82]
["bitfinex","SOLUSD",1761073304897,0.67,194.57,194.55,35.82]
["bitfinex","SOLUSD",1761073305384,3.43801158,194.56,194.49,3.43801158]
["bitfinex","SOLUSD",1761073305585,3.43801158,194.55,194.51,35.82]
["bitfinex","SOLUSD",1761073305973,0.67,194.54,194.51,35.82]
["bitfinex","SOLUSD",1761073306683,0.67,194.54,194.51,5.14101275]
["bitfinex","SOLUSD",1761073308591,0.67,194.54,194.5,40.96138817]
["bitfinex","SOLUSD",1761073308792,0.67,194.54,194.5,45.06939975]
["bitfinex","SOLUSD",1761073309097,0.67,194.56,194.52,3.43801158]
["bitfinex","SOLUSD",1761073309298,0.67,194.56,194.51,0.67]
["bitfinex","SOLUSD",1761073309299,0.67,194.56,194.51,4.10801158]
["bitfinex","SOLUSD",1761073309598,0.67,194.55,194.5,57.25287018]
["bitfinex","SOLUSD",1761073309896,0.67,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761073310400,3.43801158,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761073310575,4.10801158,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761073310776,3.43801158,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761073310998,4.10801158,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761073311176,4.10801158,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1761073311177,0.67,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761073312002,4.10801158,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761073312501,0.67,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761073313308,0.67,194.55,194.51,5.81112384]
["bitfinex","SOLUSD",1761073313695,0.67,194.55,194.51,9.24913542]
["bitfinex","SOLUSD",1761073314001,4.10801158,194.57,194.52,0.67]
["bitfinex","SOLUSD",1761073314376,0.67,194.56,194.51,9.24913542]
["bitfinex","SOLUSD",1761073315497,4.10801158,194.56,194.51,9.24913542]
["bitfinex","SOLUSD",1761073315904,4.10801158,194.56,194.51,5.81112384]
["bitfinex","SOLUSD",1761073316204,0.67,194.55,194.51,5.81112384]
["bitfinex","SOLUSD",1761073316401,5.13958876,194.57,194.51,5.14112384]
["bitfinex","SOLUSD",1761073316696,102.3,194.58,194.54,3.43801158]
["bitfinex","SOLUSD",1761073316878,102.3,194.58,194.56,3.43801158]
["bitfinex","SOLUSD",1761073317080,102.3,194.58,194.57,3.43801158]
["bitfinex","SOLUSD",1761073317297,0.67,194.61,194.56,4.10801158]
["bitfinex","SOLUSD",1761073317776,0.67,194.61,194.56,0.67]
["bitfinex","SOLUSD",1761073317982,0.67,194.61,194.56,4.10801158]
["bitfinex","SOLUSD",1761073318407,0.67,194.61,194.54,36.49]
["bitfinex","SOLUSD",1761073318590,3.43801158,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1761073318789,9.24660566,194.61,194.55,8.5780784]
["bitfinex","SOLUSD",1761073319002,0.67,194.6,194.55,8.5780784]
["bitfinex","SOLUSD",1761073319720,9.24679361,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1761073320202,0.67,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761073321695,3.43801158,194.58,194.54,40.96029668]
["bitfinex","SOLUSD",1761073321999,5.809109,194.59,194.54,35.82]
["bitfinex","SOLUSD",1761073322187,4.10801158,194.58,194.53,5.14053142]
["bitfinex","SOLUSD",1761073322597,0.67,194.57,194.53,5.14053142]
["bitfinex","SOLUSD",1761073323112,0.67,194.57,194.53,5.81053142]
["bitfinex","SOLUSD",1761073323305,0.67,194.57,194.53,5.14053142]
["bitfinex","SOLUSD",1761073324226,3.43801158,194.55,194.51,35.82]
["bitfinex","SOLUSD",1761073324425,3.43801158,194.55,194.51,40.96102097]
["bitfinex","SOLUSD",1761073324622,0.71,194.54,194.51,40.96102097]
["bitfinex","SOLUSD",1761073324931,0.71,194.54,194.51,35.82]
["bitfinex","SOLUSD",1761073325212,3.43801158,194.52,194.48,35.82]
["bitfinex","SOLUSD",1761073325514,3.43801158,194.52,194.48,40.96181198]
["bitfinex","SOLUSD",1761073325703,0.71,194.51,194.48,35.82]
["bitfinex","SOLUSD",1761073326103,4.14801158,194.51,194.48,35.82]
["bitfinex","SOLUSD",1761073326311,0.71,194.51,194.48,35.82]
["bitfinex","SOLUSD",1761073326717,0.71,194.51,194.48,40.96191608]
["bitfinex","SOLUSD",1761073327295,0.71,194.51,194.48,35.82]
["bitfinex","SOLUSD",1761073327296,9.28919124,194.51,194.48,35.82]
["bitfinex","SOLUSD",1761073327611,9.28919124,194.51,194.45,35.82]
["bitfinex","SOLUSD",1761073327612,3.43801158,194.49,194.45,35.82]
["bitfinex","SOLUSD",1761073327804,4.14801158,194.5,194.45,35.82]
["bitfinex","SOLUSD",1761073328203,0.71,194.49,194.45,35.82]
["bitfinex","SOLUSD",1761073328915,22.88,194.53,194.46,5.81244574]
["bitfinex","SOLUSD",1761073329116,3.43801158,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761073329615,3.43801158,194.51,194.46,5.81244574]
["bitfinex","SOLUSD",1761073329616,0.71,194.5,194.46,5.81244574]
["bitfinex","SOLUSD",1761073330203,0.71,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761073331091,0.71,194.5,194.46,9.25045732]
["bitfinex","SOLUSD",1761073331336,0.71,194.5,194.46,5.81244574]
["bitfinex","SOLUSD",1761073331628,0.71,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761073333895,0.71,194.5,194.42,4.31120649]
["bitfinex","SOLUSD",1761073333896,3.43801158,194.49,194.43,4.10801158]
["bitfinex","SOLUSD",1761073334100,3.43801158,194.45,194.38,4.31120649]
["bitfinex","SOLUSD",1761073334323,3.43801158,194.44,194.39,35.82]
["bitfinex","SOLUSD",1761073334502,3.43801158,194.43,194.39,35.82]
["bitfinex","SOLUSD",1761073334708,0.71,194.42,194.39,35.82]
["bitfinex","SOLUSD",1761073335813,0.71,194.42,194.39,40.96406505]
["bitfinex","SOLUSD",1761073336008,0.71,194.42,194.39,35.82]
["bitfinex","SOLUSD",1761073336309,5.85351319,194.42,194.37,0.2]
["bitfinex","SOLUSD",1761073336507,3.43801158,194.4,194.37,0.2]
["bitfinex","SOLUSD",1761073336707,4.14801158,194.41,194.37,0.2]
["bitfinex","SOLUSD",1761073337240,0.71,194.4,194.37,0.2]
["bitfinex","SOLUSD",1761073337410,0.71,194.4,194.37,5.34482409]
["bitfinex","SOLUSD",1761073338613,4.14801158,194.4,194.37,0.2]
["bitfinex","SOLUSD",1761073338814,3.43801158,194.39,194.37,0.2]
["bitfinex","SOLUSD",1761073339015,0.67,194.39,194.37,0.2]
["bitfinex","SOLUSD",1761073339932,0.67,194.39,194.37,5.34479586]
["bitfinex","SOLUSD",1761073341715,0.67,194.45,194.38,4.10801158]
["bitfinex","SOLUSD",1761073342018,0.67,194.46,194.42,3.43801158]
["bitfinex","SOLUSD",1761073342334,0.67,194.46,194.42,8.58144725]
["bitfinex","SOLUSD",1761073342744,0.67,194.46,194.42,5.14343567]
["bitfinex","SOLUSD",1761073343329,9.2504705,194.46,194.41,5.14374632]
["bitfinex","SOLUSD",1761073343528,0.67,194.45,194.41,5.14374632]
["bitfinex","SOLUSD",1761073345738,125.85,194.48,194.43,3.43801158]
["bitfinex","SOLUSD",1761073345911,125.85,194.48,194.44,3.43801158]
["bitfinex","SOLUSD",1761073346307,102.97,194.48,194.44,3.43801158]
["bitfinex","SOLUSD",1761073346507,102.97,194.48,194.44,4.10801158]
["bitfinex","SOLUSD",1761073346716,102.3,194.48,194.44,3.43801158]
["bitfinex","SOLUSD",1761073346926,0.67,194.47,194.44,3.43801158]
["bitfinex","SOLUSD",1761073347136,0.67,194.47,194.43,3.43801158]
["bitfinex","SOLUSD",1761073347340,0.67,194.47,194.41,21.44117871]
["bitfinex","SOLUSD",1761073347716,0.67,194.47,194.43,3.43801158]
["bitfinex","SOLUSD",1761073348139,0.67,194.47,194.42,3.43801158]
["bitfinex","SOLUSD",1761073348538,0.67,194.47,194.42,4.10801158]
["bitfinex","SOLUSD",1761073348906,0.67,194.47,194.43,4.10801158]
["bitfinex","SOLUSD",1761073349112,0.67,194.47,194.44,3.43801158]
["bitfinex","SOLUSD",1761073349311,0.67,194.47,194.43,4.10801158]
["bitfinex","SOLUSD",1761073349537,0.67,194.47,194.43,3.43801158]
["bitfinex","SOLUSD",1761073349755,0.67,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761073351322,0.67,194.47,194.41,3.43801158]
["bitfinex","SOLUSD",1761073351746,0.67,194.47,194.42,3.43801158]
["bitfinex","SOLUSD",1761073351913,0.67,194.47,194.42,8.58130594]
["bitfinex","SOLUSD",1761073355322,102.3,194.48,194.44,3.43801158]
["bitfinex","SOLUSD",1761073355741,0.69,194.47,194.43,4.11801158]
["bitfinex","SOLUSD",1761073356821,0.69,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761073359048,0.69,194.5,194.46,3.43801158]
["bitfinex","SOLUSD",1761073359344,0.69,194.5,194.45,4.11801158]
["bitfinex","SOLUSD",1761073359724,4.12801158,194.5,194.44,21.43842301]
["bitfinex","SOLUSD",1761073360052,0.69,194.5,194.44,22.11842301]
["bitfinex","SOLUSD",1761073360248,0.69,194.49,194.45,4.11801158]
["bitfinex","SOLUSD",1761073360417,0.69,194.49,194.45,0.68]
["bitfinex","SOLUSD",1761073360621,0.69,194.49,194.45,3.43801158]
["bitfinex","SOLUSD",1761073360920,0.69,194.49,194.45,4.11801158]
["bitfinex","SOLUSD",1761073362748,2.89284829,194.49,194.43,2.20284829]
["bitfinex","SOLUSD",1761073362925,2.89284829,194.49,194.43,7.3460875]
["bitfinex","SOLUSD",1761073363125,0.69,194.48,194.43,7.3460875]
["bitfinex","SOLUSD",1761073364030,0.69,194.48,194.43,8.0260875]
["bitfinex","SOLUSD",1761073364771,2.89284829,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1761073365058,2.89284829,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761073365429,0.69,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761073366336,2.89284829,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761073366546,0.69,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761073369833,2.20284829,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761073370039,0.69,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761073374065,0.69,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761073374270,0.69,194.46,194.42,5.82350375]
["bitfinex","SOLUSD",1761073374968,0.69,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761073375962,0.69,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761073377046,0.69,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761073377250,0.69,194.46,194.43,5.82323921]
["bitfinex","SOLUSD",1761073377767,0.69,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761073378171,102.3,194.48,194.43,20.20418553]
["bitfinex","SOLUSD",1761073378350,25.08284829,194.52,194.46,2.20284829]
["bitfinex","SOLUSD",1761073378668,0.69,194.5,194.46,2.20284829]
["bitfinex","SOLUSD",1761073378987,0.69,194.5,194.46,2.88284829]
["bitfinex","SOLUSD",1761073379341,0.69,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761073379965,0.69,194.5,194.46,0.68]
["bitfinex","SOLUSD",1761073381862,0.69,194.5,194.47,4.64218131]
["bitfinex","SOLUSD",1761073382065,0.69,194.51,194.47,5.32218131]
["bitfinex","SOLUSD",1761073382470,0.69,194.51,194.48,2.88284829]
["bitfinex","SOLUSD",1761073382970,102.3,194.53,194.48,2.20284829]
["bitfinex","SOLUSD",1761073383154,102.98,194.53,194.49,2.90284829]
["bitfinex","SOLUSD",1761073383470,102.3,194.53,194.49,2.20284829]
["bitfinex","SOLUSD",1761073383652,0.68,194.52,194.48,2.20284829]
["bitfinex","SOLUSD",1761073383970,0.68,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761073385847,0.68,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761073386043,2.20284829,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761073386459,0.68,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761073387463,2.20284829,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761073387658,0.68,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761073387869,0.68,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1761073388071,0.68,194.51,194.47,5.84218131]
["bitfinex","SOLUSD",1761073390283,0.68,194.51,194.47,8.0450296]
["bitfinex","SOLUSD",1761073390983,0.68,194.51,194.47,5.84218131]
["bitfinex","SOLUSD",1761073391162,0.68,194.51,194.47,8.0450296]
["bitfinex","SOLUSD",1761073391483,0.68,194.51,194.47,5.84218131]
["bitfinex","SOLUSD",1761073391779,0.68,194.51,194.47,8.0450296]
["bitfinex","SOLUSD",1761073391961,0.68,194.51,194.48,2.20284829]
["bitfinex","SOLUSD",1761073392469,0.68,194.51,194.48,0.7]
["bitfinex","SOLUSD",1761073392783,0.68,194.52,194.48,0.7]
["bitfinex","SOLUSD",1761073392987,0.68,194.51,194.47,20.20048288]
["bitfinex","SOLUSD",1761073393361,0.68,194.51,194.47,18.69763459]
["bitfinex","SOLUSD",1761073393555,0.68,194.51,194.47,17.99763459]
["bitfinex","SOLUSD",1761073393761,0.68,194.51,194.47,18.69763459]
["bitfinex","SOLUSD",1761073394796,2.20284829,194.48,194.43,0.7]
["bitfinex","SOLUSD",1761073394979,2.20284829,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761073395180,2.88284829,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761073395880,2.88284829,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761073396055,2.20284829,194.43,194.37,36.7]
["bitfinex","SOLUSD",1761073396260,2.20284829,194.41,194.37,36.7]
["bitfinex","SOLUSD",1761073396482,5.14277677,194.45,194.38,5.84456219]
["bitfinex","SOLUSD",1761073396483,2.88284829,194.43,194.38,5.84456219]
["bitfinex","SOLUSD",1761073396708,22.88,194.45,194.4,2.20284829]
["bitfinex","SOLUSD",1761073396992,2.88284829,194.44,194.39,0.7]
["bitfinex","SOLUSD",1761073397156,2.20284829,194.43,194.39,0.7]
["bitfinex","SOLUSD",1761073397358,2.88284829,194.43,194.38,18.70596768]
["bitfinex","SOLUSD",1761073397578,2.88284829,194.43,194.38,18.00596768]
["bitfinex","SOLUSD",1761073397887,2.88284829,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761073398373,0.68,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761073399781,2.88284829,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761073400191,0.7,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761073401099,0.7,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761073401278,0.7,194.42,194.38,5.79456219]
["bitfinex","SOLUSD",1761073401474,0.7,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761073401702,25.78284829,194.44,194.39,0.65]
["bitfinex","SOLUSD",1761073402003,30.92535033,194.46,194.4,2.20284829]
["bitfinex","SOLUSD",1761073402599,23.58,194.46,194.41,2.85284829]
["bitfinex","SOLUSD",1761073402797,0.7,194.45,194.4,2.20284829]
["bitfinex","SOLUSD",1761073403005,2.20284829,194.47,194.4,2.20284829]
["bitfinex","SOLUSD",1761073403006,2.90284829,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761073403176,2.90284829,194.46,194.42,5.14347937]
["bitfinex","SOLUSD",1761073403377,2.20284829,194.45,194.41,5.14371992]
["bitfinex","SOLUSD",1761073403676,2.90284829,194.45,194.41,5.14371992]
["bitfinex","SOLUSD",1761073403999,0.7,194.44,194.41,5.14371992]
["bitfinex","SOLUSD",1761073404708,2.20284829,194.43,194.39,5.14410316]
["bitfinex","SOLUSD",1761073405077,0.7,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761073405277,0.7,194.42,194.38,5.79456219]
["bitfinex","SOLUSD",1761073406300,0.7,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761073406596,0.7,194.42,194.38,5.79456219]
["bitfinex","SOLUSD",1761073412286,2.20284829,194.43,194.39,0.65]
["bitfinex","SOLUSD",1761073412588,2.90284829,194.44,194.39,0.65]
["bitfinex","SOLUSD",1761073412904,0.67,194.43,194.39,0.65]
["bitfinex","SOLUSD",1761073413102,0.67,194.44,194.39,0.65]
["bitfinex","SOLUSD",1761073413405,0.67,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761073413904,22.88,194.45,194.41,0.71]
["bitfinex","SOLUSD",1761073414110,23.55,194.45,194.41,0.71]
["bitfinex","SOLUSD",1761073414507,0.67,194.44,194.41,0.71]
["bitfinex","SOLUSD",1761073414687,22.88,194.45,194.41,0.71]
["bitfinex","SOLUSD",1761073414891,23.55,194.45,194.41,0.71]
["bitfinex","SOLUSD",1761073415305,0.67,194.44,194.41,0.71]
["bitfinex","SOLUSD",1761073415510,0.67,194.44,194.4,7.34688121]
["bitfinex","SOLUSD",1761073415690,0.67,194.44,194.4,5.85403292]
["bitfinex","SOLUSD",1761073417005,0.67,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761073417497,22.88,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761073417810,104.50284829,194.46,194.42,5.85350375]
["bitfinex","SOLUSD",1761073418113,102.97,194.46,194.42,5.85350375]
["bitfinex","SOLUSD",1761073418406,102.3,194.46,194.42,18.00226313]
["bitfinex","SOLUSD",1761073418602,102.97,194.46,194.42,18.71226313]
["bitfinex","SOLUSD",1761073418918,0.67,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761073419079,2.87284829,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761073419281,0.67,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761073419487,102.3,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1761073419788,0.67,194.45,194.41,5.85376832]
["bitfinex","SOLUSD",1761073422015,0.67,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761073422519,0.67,194.45,194.42,5.14346186]
["bitfinex","SOLUSD",1761073427016,4.11334493,194.45,194.42,5.14346186]
["bitfinex","SOLUSD",1761073427493,0.67,194.44,194.42,5.14346186]
["bitfinex","SOLUSD",1761073427894,0.67,194.44,194.4,5.14378039]
["bitfinex","SOLUSD",1761073428109,4.11334493,194.44,194.38,5.14456219]
["bitfinex","SOLUSD",1761073428296,4.11334493,194.44,194.38,18.71596768]
["bitfinex","SOLUSD",1761073428501,0.67,194.43,194.38,22.15931261]
["bitfinex","SOLUSD",1761073428807,0.67,194.43,194.39,0.71]
["bitfinex","SOLUSD",1761073430214,0.67,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761073432406,0.67,194.43,194.39,0.71]
["bitfinex","SOLUSD",1761073432407,0.67,194.43,194.39,8.58764247]
["bitfinex","SOLUSD",1761073432715,0.67,194.44,194.4,0.71]
["bitfinex","SOLUSD",1761073432899,0.67,194.45,194.4,0.71]
["bitfinex","SOLUSD",1761073433512,0.67,194.45,194.39,22.15838633]
["bitfinex","SOLUSD",1761073433704,4.11334493,194.45,194.39,18.7150414]
["bitfinex","SOLUSD",1761073434207,0.67,194.44,194.39,18.7150414]
["bitfinex","SOLUSD",1761073435593,0.67,194.44,194.39,18.0050414]
["bitfinex","SOLUSD",1761073435797,0.67,194.44,194.39,18.7150414]
["bitfinex","SOLUSD",1761073438531,0.67,194.44,194.39,18.0050414]
["bitfinex","SOLUSD",1761073438705,0.67,194.44,194.4,0.71]
["bitfinex","SOLUSD",1761073439234,4.11334493,194.44,194.4,0.71]
["bitfinex","SOLUSD",1761073439424,4.11334493,194.44,194.39,18.0050414]
["bitfinex","SOLUSD",1761073439610,0.67,194.43,194.4,0.71]
["bitfinex","SOLUSD",1761073440018,0.67,194.43,194.4,5.85385354]
["bitfinex","SOLUSD",1761073440326,0.67,194.43,194.4,5.14385354]
["bitfinex","SOLUSD",1761073441625,0.67,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761073442027,0.67,194.43,194.39,5.85429754]
["bitfinex","SOLUSD",1761073443120,0.67,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761073443321,0.72,194.43,194.39,8.58764247]
["bitfinex","SOLUSD",1761073443525,0.72,194.43,194.4,0.65]
["bitfinex","SOLUSD",1761073443716,102.3,194.46,194.4,4.09334493]
["bitfinex","SOLUSD",1761073443921,102.3,194.46,194.42,3.44334493]
["bitfinex","SOLUSD",1761073444341,102.3,194.46,194.43,0.65]
["bitfinex","SOLUSD",1761073444539,103.02,194.46,194.42,0.65]
["bitfinex","SOLUSD",1761073445434,102.3,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761073445653,102.3,194.46,194.43,21.44468217]
["bitfinex","SOLUSD",1761073445819,102.3,194.46,194.44,0.65]
["bitfinex","SOLUSD",1761073446638,102.3,194.46,194.43,9.23658414]
["bitfinex","SOLUSD",1761073447916,102.3,194.46,194.43,8.58658414]
["bitfinex","SOLUSD",1761073448112,102.3,194.46,194.44,0.65]
["bitfinex","SOLUSD",1761073448349,102.3,194.46,194.45,3.44334493]
["bitfinex","SOLUSD",1761073448536,0.72,194.51,194.45,4.09334493]
["bitfinex","SOLUSD",1761073448845,23.6,194.51,194.46,4.09334493]
["bitfinex","SOLUSD",1761073449054,23.6,194.51,194.47,3.44334493]
["bitfinex","SOLUSD",1761073449263,23.6,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761073449541,0.72,194.51,194.48,5.7919169]
["bitfinex","SOLUSD",1761073449914,0.72,194.51,194.47,5.14217268]
["bitfinex","SOLUSD",1761073451237,0.72,194.51,194.45,4.09334493]
["bitfinex","SOLUSD",1761073451238,4.16334493,194.51,194.45,4.09334493]
["bitfinex","SOLUSD",1761073452042,0.72,194.5,194.45,4.09334493]
["bitfinex","SOLUSD",1761073452433,0.72,194.5,194.46,5.79244574]
["bitfinex","SOLUSD",1761073452820,0.72,194.5,194.46,9.23579067]
["bitfinex","SOLUSD",1761073453522,0.72,194.5,194.46,21.44190503]
["bitfinex","SOLUSD",1761073453724,0.72,194.5,194.47,0.65]
["bitfinex","SOLUSD",1761073454323,0.72,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761073454530,5.86062899,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761073454878,5.86062899,194.52,194.48,5.7919169]
["bitfinex","SOLUSD",1761073455022,19.77741252,194.63,194.51,3.44334493]
["bitfinex","SOLUSD",1761073455023,0.72,194.56,194.51,3.44334493]
["bitfinex","SOLUSD",1761073455223,12.85611436,194.55,194.51,3.44334493]
["bitfinex","SOLUSD",1761073455427,12.85611436,194.55,194.51,4.09334493]
["bitfinex","SOLUSD",1761073455634,13.57611436,194.55,194.52,0.65]
["bitfinex","SOLUSD",1761073456053,12.85611436,194.55,194.52,5.79067381]
["bitfinex","SOLUSD",1761073456219,23.6,194.57,194.52,5.79067381]
["bitfinex","SOLUSD",1761073456424,0.72,194.56,194.52,5.79067381]
["bitfinex","SOLUSD",1761073458345,22.88,194.57,194.53,0.65]
["bitfinex","SOLUSD",1761073458926,23.54,194.57,194.53,0.65]
["bitfinex","SOLUSD",1761073459123,23.54,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761073461132,22.88,194.57,194.54,9.26367596]
["bitfinex","SOLUSD",1761073461445,22.88,194.57,194.55,0.68]
["bitfinex","SOLUSD",1761073461745,102.3,194.58,194.55,4.12334493]
["bitfinex","SOLUSD",1761073461936,102.3,194.58,194.56,0.68]
["bitfinex","SOLUSD",1761073462446,0.66,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761073462655,22.88,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761073462845,0.66,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761073465154,18.89252998,194.61,194.58,0.68]
["bitfinex","SOLUSD",1761073465335,19.55252998,194.61,194.58,0.68]
["bitfinex","SOLUSD",1761073465532,16.10918505,194.61,194.58,0.68]
["bitfinex","SOLUSD",1761073466040,16.10918505,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1761073466246,0.66,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1761073466643,0.66,194.61,194.57,5.81953846]
["bitfinex","SOLUSD",1761073467747,140.6283895,194.62,194.58,0.68]
["bitfinex","SOLUSD",1761073467936,125.84,194.62,194.58,0.68]
["bitfinex","SOLUSD",1761073468457,125.84,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761073468646,0.66,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761073469153,0.66,194.61,194.56,3.44334493]
["bitfinex","SOLUSD",1761073469358,3.44334493,194.6,194.57,5.13951113]
["bitfinex","SOLUSD",1761073469556,3.44334493,194.59,194.57,5.13951113]
["bitfinex","SOLUSD",1761073469742,3.44334493,194.59,194.56,5.13979372]
["bitfinex","SOLUSD",1761073469939,0.66,194.58,194.56,5.13979372]
["bitfinex","SOLUSD",1761073470266,0.66,194.6,194.56,5.81979372]
["bitfinex","SOLUSD",1761073471664,4.10334493,194.6,194.56,5.81979372]
["bitfinex","SOLUSD",1761073472442,0.66,194.6,194.56,5.81979372]
["bitfinex","SOLUSD",1761073474240,0.66,194.6,194.56,22.11264522]
["bitfinex","SOLUSD",1761073474560,125.18,194.62,194.57,0.72]
["bitfinex","SOLUSD",1761073474765,140.62918505,194.62,194.57,0.72]
["bitfinex","SOLUSD",1761073474952,141.31918505,194.62,194.57,0.72]
["bitfinex","SOLUSD",1761073475462,0.69,194.61,194.57,0.72]
["bitfinex","SOLUSD",1761073476348,0.69,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761073476547,19.58252998,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761073476752,0.69,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761073477160,3.44334493,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073477382,0.69,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761073477568,4.13334493,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761073477864,4.13334493,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761073478163,3.44334493,194.6,194.56,5.85980263]
["bitfinex","SOLUSD",1761073478462,0.69,194.6,194.56,5.85980263]
["bitfinex","SOLUSD",1761073482270,4.13334493,194.6,194.56,5.85980263]
["bitfinex","SOLUSD",1761073482460,4.13334493,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761073482658,0.69,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073486171,2.89038622,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073486573,0.69,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761073486957,2.20038622,194.57,194.53,35.76]
["bitfinex","SOLUSD",1761073487160,2.20038622,194.55,194.5,0.72]
["bitfinex","SOLUSD",1761073487385,30.21939829,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1761073487577,28.70901207,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1761073487873,30.90939829,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761073488575,0.69,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761073489551,0.69,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761073489552,0.69,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761073489751,0.69,194.55,194.51,5.86109873]
["bitfinex","SOLUSD",1761073489974,2.89038622,194.55,194.51,5.86109114]
["bitfinex","SOLUSD",1761073491347,582.08719122,194.55,194.51,5.86109114]
["bitfinex","SOLUSD",1761073491552,0.69,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761073494778,2.20038622,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761073494977,2.20038622,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761073495478,2.89038622,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761073496372,2.20038622,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761073496574,0.69,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761073496764,0.69,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761073498577,2.89038622,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761073499278,0.69,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761073500478,592.05159726,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761073500777,578.476805,194.51,194.49,2.20038622]
["bitfinex","SOLUSD",1761073500955,578.476805,194.51,194.5,2.20038622]
["bitfinex","SOLUSD",1761073502680,578.476805,194.51,194.5,7.85177439]
["bitfinex","SOLUSD",1761073504985,578.476805,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761073505686,579.186805,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761073506176,578.476805,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761073507587,578.476805,194.51,194.49,7.34203874]
["bitfinex","SOLUSD",1761073508688,579.186805,194.51,194.49,7.34203874]
["bitfinex","SOLUSD",1761073509083,578.476805,194.51,194.49,7.34203874]
["bitfinex","SOLUSD",1761073509887,578.476805,194.51,194.5,2.20038622]
["bitfinex","SOLUSD",1761073510085,578.476805,194.51,194.5,2.71038622]
["bitfinex","SOLUSD",1761073511297,578.476805,194.51,194.5,7.85177439]
["bitfinex","SOLUSD",1761073516303,551.66125806,194.51,194.5,18.7282496]
["bitfinex","SOLUSD",1761073516507,525.66055949,194.51,194.5,18.7282496]
["bitfinex","SOLUSD",1761073516675,499.3796525,194.51,194.5,18.7282496]
["bitfinex","SOLUSD",1761073516872,444.03511062,194.51,194.5,20.92863582]
["bitfinex","SOLUSD",1761073517195,402.93445769,194.51,194.5,20.92863582]
["bitfinex","SOLUSD",1761073517491,402.93445769,194.51,194.5,18.7282496]
["bitfinex","SOLUSD",1761073517792,402.93445769,194.51,194.5,18.2182496]
["bitfinex","SOLUSD",1761073518176,402.93445769,194.51,194.5,18.7282496]
["bitfinex","SOLUSD",1761073519304,402.93445769,194.51,194.5,7.34177439]
["bitfinex","SOLUSD",1761073520001,402.93445769,194.51,194.5,7.85177439]
["bitfinex","SOLUSD",1761073520505,402.93445769,194.51,194.5,7.34177439]
["bitfinex","SOLUSD",1761073524180,403.61445769,194.51,194.5,7.34177439]
["bitfinex","SOLUSD",1761073524705,403.61445769,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761073525983,403.61445769,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761073526200,0.68,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1761073528130,0.68,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761073530005,0.68,194.5,194.48,7.34230312]
["bitfinex","SOLUSD",1761073530417,0.68,194.5,194.48,43.10230312]
["bitfinex","SOLUSD",1761073530819,0.68,194.5,194.48,40.9019169]
["bitfinex","SOLUSD",1761073531320,0.68,194.5,194.48,43.10230312]
["bitfinex","SOLUSD",1761073532434,402.93445769,194.51,194.49,2.71038622]
["bitfinex","SOLUSD",1761073532623,402.93445769,194.51,194.5,37.96038622]
["bitfinex","SOLUSD",1761073532808,402.93445769,194.51,194.5,38.47038622]
["bitfinex","SOLUSD",1761073533408,402.93445769,194.51,194.5,42.78791734]
["bitfinex","SOLUSD",1761073534616,402.93445769,194.51,194.5,47.92930551]
["bitfinex","SOLUSD",1761073535838,402.93445769,194.51,194.5,47.41930551]
["bitfinex","SOLUSD",1761073536523,402.93445769,194.51,194.5,47.92930551]
["bitfinex","SOLUSD",1761073536827,315.72582588,194.51,194.5,45.81216061]
["bitfinex","SOLUSD",1761073537019,288.8364648,194.51,194.5,45.81216061]
["bitfinex","SOLUSD",1761073537830,288.8364648,194.51,194.5,43.61177439]
["bitfinex","SOLUSD",1761073538325,261.04407688,194.51,194.5,54.4882496]
["bitfinex","SOLUSD",1761073538530,180.15336136,194.51,194.5,54.4882496]
["bitfinex","SOLUSD",1761073538720,141.77685603,194.51,194.5,54.4882496]
["bitfinex","SOLUSD",1761073538920,112.84223814,194.51,194.5,54.4882496]
["bitfinex","SOLUSD",1761073539441,112.84223814,194.51,194.5,53.9782496]
["bitfinex","SOLUSD",1761073540137,112.84223814,194.51,194.5,43.10177439]
["bitfinex","SOLUSD",1761073540717,112.84223814,194.51,194.5,40.90138817]
["bitfinex","SOLUSD",1761073540718,113.51223814,194.51,194.5,40.90138817]
["bitfinex","SOLUSD",1761073541119,113.51223814,194.51,194.5,43.10177439]
["bitfinex","SOLUSD",1761073541424,112.84223814,194.51,194.5,43.10177439]
["bitfinex","SOLUSD",1761073541624,113.51223814,194.51,194.5,40.90138817]
["bitfinex","SOLUSD",1761073552740,112.84223814,194.51,194.5,44.34140887]
["bitfinex","SOLUSD",1761073553322,112.84223814,194.51,194.5,55.72788408]
["bitfinex","SOLUSD",1761073553526,58.26015961,194.51,194.5,55.72788408]
["bitfinex","SOLUSD",1761073553927,30.92591393,194.51,194.5,55.72788408]
["bitfinex","SOLUSD",1761073554130,0.67,194.58,194.51,10.87647521]
["bitfinex","SOLUSD",1761073554330,0.67,194.58,194.56,3.4400207]
["bitfinex","SOLUSD",1761073554529,0.67,194.58,194.57,35.74]
["bitfinex","SOLUSD",1761073554962,0.67,194.58,194.57,40.87953846]
["bitfinex","SOLUSD",1761073557464,0.67,194.6,194.57,57.16840533]
["bitfinex","SOLUSD",1761073557640,15.44759403,194.61,194.58,3.4400207]
["bitfinex","SOLUSD",1761073557641,0.67,194.61,194.58,3.4400207]
["bitfinex","SOLUSD",1761073557839,0.67,194.61,194.59,39.1800207]
["bitfinex","SOLUSD",1761073558039,15.44679865,194.62,194.59,39.1800207]
["bitfinex","SOLUSD",1761073558255,0.67,194.62,194.59,39.1800207]
["bitfinex","SOLUSD",1761073558432,0.67,194.62,194.6,3.4400207]
["bitfinex","SOLUSD",1761073558832,0.67,194.62,194.59,39.1800207]
["bitfinex","SOLUSD",1761073559346,0.67,194.62,194.6,3.83367404]
["bitfinex","SOLUSD",1761073559550,0.67,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761073560430,1e-08,194.63,194.61,43.52379971]
["bitfinex","SOLUSD",1761073560640,1e-08,194.63,194.62,7.27379971]
["bitfinex","SOLUSD",1761073561537,1e-08,194.63,194.62,12.41201777]
["bitfinex","SOLUSD",1761073561733,1e-08,194.63,194.62,12.92201777]
["bitfinex","SOLUSD",1761073561937,1e-08,194.63,194.62,23.79849298]
["bitfinex","SOLUSD",1761073563432,1e-08,194.63,194.62,23.28849298]
["bitfinex","SOLUSD",1761073563652,1e-08,194.63,194.62,23.79849298]
["bitfinex","SOLUSD",1761073564052,1e-08,194.63,194.62,8.97199707]
["bitfinex","SOLUSD",1761073564252,1e-08,194.63,194.62,12.41201777]
["bitfinex","SOLUSD",1761073564675,1e-08,194.63,194.62,12.92201777]
["bitfinex","SOLUSD",1761073564875,1e-08,194.63,194.62,12.41201777]
["bitfinex","SOLUSD",1761073565238,1e-08,194.63,194.62,23.79849298]
["bitfinex","SOLUSD",1761073567247,1e-08,194.63,194.62,19.84847228]
["bitfinex","SOLUSD",1761073567438,1e-08,194.63,194.62,23.28849298]
["bitfinex","SOLUSD",1761073567642,1e-08,194.63,194.62,12.41201777]
["bitfinex","SOLUSD",1761073569160,1e-08,194.63,194.62,48.64201777]
["bitfinex","SOLUSD",1761073569550,1e-08,194.63,194.62,48.13201777]
["bitfinex","SOLUSD",1761073572166,1e-08,194.63,194.62,49.15583957]
["bitfinex","SOLUSD",1761073572562,1e-08,194.63,194.62,60.03231478]
["bitfinex","SOLUSD",1761073574675,1e-08,194.63,194.62,59.00849298]
["bitfinex","SOLUSD",1761073576756,1e-08,194.63,194.62,55.17471397]
["bitfinex","SOLUSD",1761073578159,1e-08,194.63,194.62,58.9915904]
["bitfinex","SOLUSD",1761073578356,1e-08,194.63,194.62,55.17471397]
["bitfinex","SOLUSD",1761073579180,1e-08,194.63,194.62,58.99156358]
["bitfinex","SOLUSD",1761073580285,500.00000001,194.63,194.62,58.99156358]
["bitfinex","SOLUSD",1761073580585,500.00000001,194.63,194.62,59.50156358]
["bitfinex","SOLUSD",1761073581864,500.00000001,194.63,194.62,58.99156358]
["bitfinex","SOLUSD",1761073586165,439.51935804,194.63,194.62,59.50156358]
["bitfinex","SOLUSD",1761073586366,380.93584866,194.63,194.62,59.50156358]
["bitfinex","SOLUSD",1761073587280,285.54335413,194.63,194.62,59.50156358]
["bitfinex","SOLUSD",1761073587466,227.49869486,194.63,194.62,59.50156358]
["bitfinex","SOLUSD",1761073587670,117.16288556,194.63,194.62,59.50156358]
["bitfinex","SOLUSD",1761073587867,74.3367984,194.63,194.62,59.50156358]
["bitfinex","SOLUSD",1761073588092,39.95183701,194.63,194.62,59.50156358]
["bitfinex","SOLUSD",1761073588679,0.2,194.64,194.62,59.50156358]
["bitfinex","SOLUSD",1761073588884,0.2,194.64,194.63,7.25687031]
["bitfinex","SOLUSD",1761073589092,0.2,194.64,194.63,7.76687031]
["bitfinex","SOLUSD",1761073589292,0.1,194.67,194.64,10.87647521]
["bitfinex","SOLUSD",1761073589595,0.1,194.67,194.66,3.4400207]
["bitfinex","SOLUSD",1761073590072,0.78,194.67,194.66,3.4400207]
["bitfinex","SOLUSD",1761073590675,0.78,194.67,194.66,8.57718293]
["bitfinex","SOLUSD",1761073591285,0.1,194.67,194.66,23.26829828]
["bitfinex","SOLUSD",1761073591594,0.1,194.67,194.66,23.77829828]
["bitfinex","SOLUSD",1761073592590,0.1,194.67,194.66,23.26829828]
["bitfinex","SOLUSD",1761073592887,0.1,194.68,194.67,10.87647521]
["bitfinex","SOLUSD",1761073592888,1e-08,194.68,194.67,10.87647521]
["bitfinex","SOLUSD",1761073593070,1e-08,194.68,194.67,53.83113605]
["bitfinex","SOLUSD",1761073593579,1e-08,194.68,194.67,54.85482588]
["bitfinex","SOLUSD",1761073594287,1e-08,194.68,194.67,54.34482588]
["bitfinex","SOLUSD",1761073594992,1e-08,194.68,194.67,58.96803439]
["bitfinex","SOLUSD",1761073595193,1e-08,194.68,194.67,56.04170352]
["bitfinex","SOLUSD",1761073595392,1e-08,194.68,194.67,59.48172422]
["bitfinex","SOLUSD",1761073598380,1e-08,194.68,194.67,58.96803439]
["bitfinex","SOLUSD",1761073598381,0.69000001,194.68,194.67,58.96803439]
["bitfinex","SOLUSD",1761073598584,1e-08,194.68,194.67,58.96803439]
["bitfinex","SOLUSD",1761073599978,1e-08,194.68,194.67,55.52801369]
["bitfinex","SOLUSD",1761073600183,1e-08,194.68,194.67,58.96803439]
["bitfinex","SOLUSD",1761073600402,0.69000001,194.68,194.67,58.96803439]
["bitfinex","SOLUSD",1761073600800,1e-08,194.68,194.67,58.96803439]
["bitfinex","SOLUSD",1761073602188,0.69000001,194.68,194.67,58.96803439]
["bitfinex","SOLUSD",1761073603500,1e-08,194.68,194.67,58.96803439]
["bitfinex","SOLUSD",1761073604009,1e-08,194.68,194.67,55.52801369]
["bitfinex","SOLUSD",1761073604182,1e-08,194.68,194.67,58.96803439]
["bitfinex","SOLUSD",1761073604807,1e-08,194.68,194.67,57.72460534]
["bitfinex","SOLUSD",1761073605403,1e-08,194.68,194.67,58.74829517]
["bitfinex","SOLUSD",1761073608906,1e-08,194.68,194.67,58.23829517]
["bitfinex","SOLUSD",1761073610604,1e-08,194.68,194.67,58.74829517]
["bitfinex","SOLUSD",1761073611810,1e-08,194.68,194.67,60.80617298]
["bitfinex","SOLUSD",1761073612504,1e-08,194.68,194.67,58.23829517]
["bitfinex","SOLUSD",1761073613206,1e-08,194.69,194.68,34.26647521]
["bitfinex","SOLUSD",1761073613422,1e-08,194.69,194.68,40.277707]
["bitfinex","SOLUSD",1761073613726,1e-08,194.69,194.68,39.767707]
["bitfinex","SOLUSD",1761073614603,1e-08,194.69,194.68,16.887707]
["bitfinex","SOLUSD",1761073614810,1e-08,194.69,194.68,17.42048943]
["bitfinex","SOLUSD",1761073615107,1e-08,194.7,194.69,33.75647521]
["bitfinex","SOLUSD",1761073615302,1e-08,194.7,194.69,75.47048943]
["bitfinex","SOLUSD",1761073616815,1e-08,194.7,194.69,75.98412649]
["bitfinex","SOLUSD",1761073617819,1e-08,194.7,194.69,81.12049713]
["bitfinex","SOLUSD",1761073619626,1e-08,194.7,194.69,81.63049713]
["bitfinex","SOLUSD",1761073620122,429.45273843,194.7,194.69,81.63049713]
["bitfinex","SOLUSD",1761073620334,429.45273843,194.7,194.69,81.11686007]
["bitfinex","SOLUSD",1761073620335,364.41291366,194.7,194.69,81.11686007]
["bitfinex","SOLUSD",1761073620505,248.33584621,194.7,194.69,83.31345172]
["bitfinex","SOLUSD",1761073620821,110.1002937,194.7,194.69,98.74435982]
["bitfinex","SOLUSD",1761073621030,47.43407099,194.7,194.69,98.74435982]
["bitfinex","SOLUSD",1761073621413,1e-08,194.7,194.69,98.74435982]
["bitfinex","SOLUSD",1761073621606,1e-08,194.71,194.69,99.25799688]
["bitfinex","SOLUSD",1761073621811,1e-08,194.71,194.7,14.71389778]
["bitfinex","SOLUSD",1761073622205,1e-08,194.71,194.7,19.85000461]
["bitfinex","SOLUSD",1761073623112,1e-08,194.71,194.7,22.04659626]
["bitfinex","SOLUSD",1761073625824,1e-08,194.71,194.7,19.85000461]
["bitfinex","SOLUSD",1761073626122,1e-08,194.71,194.7,22.04659626]
["bitfinex","SOLUSD",1761073629235,0.68000001,194.71,194.7,22.04659626]
["bitfinex","SOLUSD",1761073629416,0.68000001,194.71,194.7,3.83742257]
["bitfinex","SOLUSD",1761073629608,0.68000001,194.71,194.7,39.51742257]
["bitfinex","SOLUSD",1761073629809,0.68000001,194.71,194.7,44.6535294]
["bitfinex","SOLUSD",1761073634606,0.68000001,194.71,194.7,44.65092443]
["bitfinex","SOLUSD",1761073637436,0.68000001,194.71,194.7,39.5148176]
["bitfinex","SOLUSD",1761073637622,0.68000001,194.71,194.7,3.8348176]
["bitfinex","SOLUSD",1761073637816,2.87659166,194.71,194.7,39.5148176]
["bitfinex","SOLUSD",1761073638331,2.87659166,194.71,194.7,39.51973933]
["bitfinex","SOLUSD",1761073638632,0.68000001,194.71,194.7,35.68]
["bitfinex","SOLUSD",1761073639944,2.87659166,194.71,194.7,35.68]
["bitfinex","SOLUSD",1761073640237,2.87659166,194.71,194.7,39.51979558]
["bitfinex","SOLUSD",1761073640532,2.87659166,194.71,194.7,35.68]
["bitfinex","SOLUSD",1761073640740,0.68000001,194.71,194.7,35.68]
["bitfinex","SOLUSD",1761073641619,0.68000001,194.71,194.7,39.52201338]
["bitfinex","SOLUSD",1761073648144,2.87659166,194.71,194.7,39.52201338]
["bitfinex","SOLUSD",1761073649751,0.68000001,194.71,194.7,39.52201338]
["bitfinex","SOLUSD",1761073649932,2.87659166,194.71,194.7,39.52201338]
["bitfinex","SOLUSD",1761073650129,0.68000001,194.71,194.7,39.52201338]
["bitfinex","SOLUSD",1761073651944,0.68000001,194.71,194.7,39.52227756]
["bitfinex","SOLUSD",1761073655857,0.68000001,194.71,194.7,39.52133288]
["bitfinex","SOLUSD",1761073659834,0.68000001,194.71,194.7,35.68]
["bitfinex","SOLUSD",1761073660155,0.68000001,194.71,194.7,39.52056338]
["bitfinex","SOLUSD",1761073670669,4.11365981,194.71,194.7,39.52056338]
["bitfinex","SOLUSD",1761073671564,0.68000001,194.71,194.7,39.52056338]
["bitfinex","SOLUSD",1761073672250,0.68000001,194.71,194.7,39.52432547]
["bitfinex","SOLUSD",1761073673368,0.68000001,194.71,194.7,39.52683506]
["bitfinex","SOLUSD",1761073674472,0.68000001,194.71,194.7,3.84683506]
["bitfinex","SOLUSD",1761073674770,1e-08,194.71,194.7,48.07660169]
["bitfinex","SOLUSD",1761073676275,1e-08,194.71,194.7,59.4630769]
["bitfinex","SOLUSD",1761073678051,1e-08,194.74,194.73,33.75647521]
["bitfinex","SOLUSD",1761073678272,1e-08,194.74,194.73,77.20697007]
["bitfinex","SOLUSD",1761073678682,1e-08,194.74,194.73,41.54697007]
["bitfinex","SOLUSD",1761073678867,1e-08,194.74,194.73,77.20697007]
["bitfinex","SOLUSD",1761073679061,1e-08,194.74,194.73,79.26442448]
["bitfinex","SOLUSD",1761073679378,1e-08,194.74,194.73,78.75442448]
["bitfinex","SOLUSD",1761073679882,1e-08,194.74,194.73,83.88974004]
["bitfinex","SOLUSD",1761073680585,1e-08,194.74,194.73,84.39974004]
["bitfinex","SOLUSD",1761073681361,1e-08,194.74,194.73,83.88974004]
["bitfinex","SOLUSD",1761073681562,1e-08,194.74,194.73,81.83228563]
["bitfinex","SOLUSD",1761073681751,0.72000001,194.74,194.73,8.98215062]
["bitfinex","SOLUSD",1761073682179,0.72000001,194.74,194.73,44.64215062]
["bitfinex","SOLUSD",1761073682685,0.72000001,194.74,194.73,44.63781484]
["bitfinex","SOLUSD",1761073682884,0.72000001,194.74,194.73,40.79531556]
["bitfinex","SOLUSD",1761073686093,0.72000001,194.74,194.73,35.66]
["bitfinex","SOLUSD",1761073686296,4.15365981,194.74,194.67,12.84171816]
["bitfinex","SOLUSD",1761073686597,4.15365981,194.74,194.68,39.0936598]
["bitfinex","SOLUSD",1761073686598,3.4336598,194.72,194.68,39.0936598]
["bitfinex","SOLUSD",1761073686767,3.4336598,194.72,194.68,35.66]
["bitfinex","SOLUSD",1761073686968,0.72,194.71,194.68,53.63822066]
["bitfinex","SOLUSD",1761073687182,0.72,194.73,194.68,57.07188046]
["bitfinex","SOLUSD",1761073687587,0.72,194.73,194.68,60.50554027]
["bitfinex","SOLUSD",1761073687986,4.1536598,194.73,194.68,57.07188046]
["bitfinex","SOLUSD",1761073688182,4.1536598,194.73,194.68,53.63822066]
["bitfinex","SOLUSD",1761073688389,0.72,194.72,194.68,53.63822066]
["bitfinex","SOLUSD",1761073689296,4.1536598,194.72,194.68,40.79663447]
["bitfinex","SOLUSD",1761073689469,3.4336598,194.7,194.66,5.13692052]
["bitfinex","SOLUSD",1761073689671,0.72,194.69,194.67,35.66]
["bitfinex","SOLUSD",1761073690205,0.72,194.69,194.67,40.79678696]
["bitfinex","SOLUSD",1761073691079,4.1536598,194.69,194.67,40.79678696]
["bitfinex","SOLUSD",1761073691393,4.1536598,194.69,194.67,35.66]
["bitfinex","SOLUSD",1761073691598,0.72,194.68,194.67,35.66]
["bitfinex","SOLUSD",1761073691797,0.72,194.68,194.67,40.79689834]
["bitfinex","SOLUSD",1761073692895,0.72,194.68,194.67,35.66]
["bitfinex","SOLUSD",1761073693598,0.72,194.68,194.67,40.79689834]
["bitfinex","SOLUSD",1761073694581,0.72,194.68,194.67,35.66]
["bitfinex","SOLUSD",1761073694993,4.1536598,194.68,194.67,35.66]
["bitfinex","SOLUSD",1761073695296,4.1536598,194.68,194.55,5.13981939]
["bitfinex","SOLUSD",1761073695297,22.88,194.64,194.55,5.13981939]
["bitfinex","SOLUSD",1761073695497,3.4336598,194.63,194.56,35.66]
["bitfinex","SOLUSD",1761073695698,3.4336598,194.61,194.56,35.66]
["bitfinex","SOLUSD",1761073696102,4.1536598,194.6,194.56,35.66]
["bitfinex","SOLUSD",1761073696298,3.4336598,194.58,194.56,35.66]
["bitfinex","SOLUSD",1761073696500,0.72,194.6,194.52,5.14085955]
["bitfinex","SOLUSD",1761073696501,3.4336598,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1761073696798,3.4336598,194.56,194.53,35.72]
["bitfinex","SOLUSD",1761073696988,5.13877621,194.6,194.53,35.72]
["bitfinex","SOLUSD",1761073696989,3.4336598,194.55,194.53,35.72]
["bitfinex","SOLUSD",1761073697194,0.72,194.59,194.53,35.72]
["bitfinex","SOLUSD",1761073697389,3.4336598,194.57,194.53,35.72]
["bitfinex","SOLUSD",1761073697601,3.4336598,194.58,194.53,35.72]
["bitfinex","SOLUSD",1761073697989,0.72,194.57,194.53,35.72]
["bitfinex","SOLUSD",1761073698705,0.72,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761073698884,0.72,194.57,194.53,40.86054814]
["bitfinex","SOLUSD",1761073700203,4.1036598,194.59,194.53,57.65569614]
["bitfinex","SOLUSD",1761073700398,0.67,194.59,194.54,3.4336598]
["bitfinex","SOLUSD",1761073700704,105.7336598,194.61,194.55,3.4336598]
["bitfinex","SOLUSD",1761073700885,0.67,194.58,194.54,3.4336598]
["bitfinex","SOLUSD",1761073701295,0.67,194.58,194.53,57.14569614]
["bitfinex","SOLUSD",1761073702095,0.67,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761073703004,0.67,194.6,194.55,8.57372662]
["bitfinex","SOLUSD",1761073703205,0.67,194.59,194.55,8.57372662]
["bitfinex","SOLUSD",1761073704205,0.67,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761073704597,0.67,194.59,194.56,40.85976365]
["bitfinex","SOLUSD",1761073705115,4.1036598,194.59,194.56,40.85976365]
["bitfinex","SOLUSD",1761073705506,0.67,194.58,194.56,40.85976365]
["bitfinex","SOLUSD",1761073707210,4.1036598,194.6,194.56,40.85976365]
["bitfinex","SOLUSD",1761073707406,0.67,194.59,194.56,40.85976365]
["bitfinex","SOLUSD",1761073709514,3.4336598,194.58,194.56,40.85976365]
["bitfinex","SOLUSD",1761073710123,0.67,194.57,194.56,40.85976365]
["bitfinex","SOLUSD",1761073710311,0.67,194.57,194.55,35.72]
["bitfinex","SOLUSD",1761073711915,0.67,194.57,194.55,40.85988133]
["bitfinex","SOLUSD",1761073714423,110.87219538,194.61,194.55,44.29354113]
["bitfinex","SOLUSD",1761073714722,0.65,194.6,194.55,44.80354113]
["bitfinex","SOLUSD",1761073715020,0.65,194.6,194.55,44.29354113]
["bitfinex","SOLUSD",1761073716520,0.65,194.6,194.55,44.80354113]
["bitfinex","SOLUSD",1761073716709,3.4336598,194.56,194.55,35.72]
["bitfinex","SOLUSD",1761073716913,3.4336598,194.57,194.55,35.72]
["bitfinex","SOLUSD",1761073717223,3.4336598,194.57,194.55,40.85999998]
["bitfinex","SOLUSD",1761073717408,4.0836598,194.57,194.55,40.85999998]
["bitfinex","SOLUSD",1761073718119,0.65,194.57,194.55,40.85999998]
["bitfinex","SOLUSD",1761073720714,0.65,194.6,194.56,3.9436598]
["bitfinex","SOLUSD",1761073720921,0.65,194.6,194.56,3.4336598]
["bitfinex","SOLUSD",1761073721112,0.65,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761073725040,0.65,194.62,194.57,18.49838463]
["bitfinex","SOLUSD",1761073725221,3.4336598,194.63,194.57,17.98838463]
["bitfinex","SOLUSD",1761073725222,0.65,194.61,194.57,17.98838463]
["bitfinex","SOLUSD",1761073726213,4.0836598,194.61,194.57,17.98838463]
["bitfinex","SOLUSD",1761073726433,4.0836598,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1761073726619,0.65,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761073727230,4.0836598,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761073727615,0.65,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073729410,2.20011424,194.57,194.53,5.14051824]
["bitfinex","SOLUSD",1761073729723,0.65,194.59,194.53,40.82051824]
["bitfinex","SOLUSD",1761073729918,2.20011424,194.57,194.53,40.82051824]
["bitfinex","SOLUSD",1761073730133,2.85011424,194.58,194.53,40.82051824]
["bitfinex","SOLUSD",1761073730335,0.65,194.57,194.53,53.67200644]
["bitfinex","SOLUSD",1761073730524,0.65,194.57,194.53,54.18200644]
["bitfinex","SOLUSD",1761073730723,0.65,194.57,194.53,53.67200644]
["bitfinex","SOLUSD",1761073735723,0.65,194.57,194.53,55.87212068]
["bitfinex","SOLUSD",1761073737238,0.65,194.57,194.53,53.67200644]
["bitfinex","SOLUSD",1761073738251,0.65,194.57,194.53,55.87212068]
["bitfinex","SOLUSD",1761073739464,102.3,194.62,194.53,55.87212068]
["bitfinex","SOLUSD",1761073739748,105.15011424,194.61,194.54,0.51]
["bitfinex","SOLUSD",1761073739952,105.15011424,194.61,194.54,2.20011424]
["bitfinex","SOLUSD",1761073739953,2.20011424,194.6,194.54,2.20011424]
["bitfinex","SOLUSD",1761073740127,2.85011424,194.6,194.54,2.20011424]
["bitfinex","SOLUSD",1761073740333,0.65,194.59,194.54,2.20011424]
["bitfinex","SOLUSD",1761073740944,0.65,194.59,194.53,53.67200644]
["bitfinex","SOLUSD",1761073741255,2.85011424,194.59,194.53,55.87212068]
["bitfinex","SOLUSD",1761073741642,0.65,194.58,194.53,55.87212068]
["bitfinex","SOLUSD",1761073742356,2.85011424,194.58,194.53,55.87212068]
["bitfinex","SOLUSD",1761073742738,0.67,194.57,194.53,56.38212068]
["bitfinex","SOLUSD",1761073742948,0.67,194.57,194.53,60.67487656]
["bitfinex","SOLUSD",1761073743261,2.20011424,194.6,194.54,2.20011424]
["bitfinex","SOLUSD",1761073743549,0.67,194.59,194.55,2.20011424]
["bitfinex","SOLUSD",1761073743748,0.67,194.59,194.54,2.71011424]
["bitfinex","SOLUSD",1761073744243,0.67,194.59,194.55,2.20011424]
["bitfinex","SOLUSD",1761073745357,0.67,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073745844,102.3,194.61,194.57,2.71011424]
["bitfinex","SOLUSD",1761073746032,0.67,194.6,194.57,2.20011424]
["bitfinex","SOLUSD",1761073746228,2.87011424,194.6,194.56,40.83980263]
["bitfinex","SOLUSD",1761073746430,2.20011424,194.58,194.55,5.14001283]
["bitfinex","SOLUSD",1761073746841,0.67,194.57,194.55,5.14001283]
["bitfinex","SOLUSD",1761073753948,2.87011424,194.57,194.54,35.7]
["bitfinex","SOLUSD",1761073754337,0.67,194.56,194.54,40.84028717]
["bitfinex","SOLUSD",1761073755441,0.67,194.57,194.54,40.84028717]
["bitfinex","SOLUSD",1761073759158,0.66,194.59,194.54,43.55040141]
["bitfinex","SOLUSD",1761073759457,0.66,194.59,194.54,56.401229]
["bitfinex","SOLUSD",1761073760252,2.86011424,194.59,194.54,53.69111476]
["bitfinex","SOLUSD",1761073760756,0.66,194.58,194.54,53.69111476]
["bitfinex","SOLUSD",1761073761846,0.66,194.58,194.54,56.401229]
["bitfinex","SOLUSD",1761073763154,0.66,194.58,194.54,55.891229]
["bitfinex","SOLUSD",1761073764440,0.66,194.58,194.54,53.69111476]
["bitfinex","SOLUSD",1761073766360,0.66,194.58,194.54,40.84028717]
["bitfinex","SOLUSD",1761073766361,2.20011424,194.57,194.54,40.84028717]
["bitfinex","SOLUSD",1761073766776,0.66,194.56,194.54,40.84028717]
["bitfinex","SOLUSD",1761073768853,2.20011424,194.57,194.54,40.84028717]
["bitfinex","SOLUSD",1761073769159,0.66,194.56,194.54,40.84028717]
["bitfinex","SOLUSD",1761073769356,0.66,194.56,194.54,35.7]
["bitfinex","SOLUSD",1761073769567,2.20011424,194.55,194.5,0.2]
["bitfinex","SOLUSD",1761073769868,5.79980455,194.56,194.5,0.2]
["bitfinex","SOLUSD",1761073769869,2.20011424,194.51,194.5,0.2]
["bitfinex","SOLUSD",1761073770082,2.20011424,194.51,194.5,23.08]
["bitfinex","SOLUSD",1761073770238,2.86011424,194.51,194.5,28.22138817]
["bitfinex","SOLUSD",1761073770559,0.66,194.51,194.5,28.22138817]
["bitfinex","SOLUSD",1761073771272,0.66,194.51,194.5,5.34138817]
["bitfinex","SOLUSD",1761073772045,2.86011424,194.51,194.5,5.34138817]
["bitfinex","SOLUSD",1761073772642,2.20011424,194.53,194.5,5.34138817]
["bitfinex","SOLUSD",1761073773166,2.86011424,194.53,194.5,5.34138817]
["bitfinex","SOLUSD",1761073773669,5.13947445,194.58,194.5,5.34138817]
["bitfinex","SOLUSD",1761073773670,2.20011424,194.55,194.5,5.34138817]
["bitfinex","SOLUSD",1761073773970,0.66,194.54,194.5,5.34138817]
["bitfinex","SOLUSD",1761073774467,2.20011424,194.6,194.53,2.20011424]
["bitfinex","SOLUSD",1761073774772,2.20011424,194.6,194.54,7.34044527]
["bitfinex","SOLUSD",1761073774773,0.66,194.59,194.54,7.34044527]
["bitfinex","SOLUSD",1761073775590,0.66,194.59,194.55,2.20011424]
["bitfinex","SOLUSD",1761073776677,0.66,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073779356,0.66,194.59,194.56,7.33991687]
["bitfinex","SOLUSD",1761073781364,0.66,194.59,194.57,2.20011424]
["bitfinex","SOLUSD",1761073781874,0.66,194.59,194.56,2.20011424]
["bitfinex","SOLUSD",1761073782172,0.66,194.59,194.55,17.99023387]
["bitfinex","SOLUSD",1761073782372,0.66,194.59,194.58,2.20011424]
["bitfinex","SOLUSD",1761073782580,0.66,194.59,194.55,17.99023387]
["bitfinex","SOLUSD",1761073782958,0.66,194.59,194.56,2.20011424]
["bitfinex","SOLUSD",1761073783356,0.66,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761073785985,0.66,194.59,194.56,2.20011424]
["bitfinex","SOLUSD",1761073786375,0.66,194.59,194.57,2.20011424]
["bitfinex","SOLUSD",1761073786983,102.3,194.61,194.58,2.20011424]
["bitfinex","SOLUSD",1761073787164,0.66,194.6,194.58,2.20011424]
["bitfinex","SOLUSD",1761073788182,102.3,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761073789079,102.3,194.61,194.59,8.57507579]
["bitfinex","SOLUSD",1761073789466,102.96,194.61,194.59,8.57507579]
["bitfinex","SOLUSD",1761073790082,102.3,194.61,194.59,8.57507579]
["bitfinex","SOLUSD",1761073790568,102.3,194.61,194.6,3.43606557]
["bitfinex","SOLUSD",1761073791386,0.66,194.61,194.6,3.43606557]
["bitfinex","SOLUSD",1761073791578,0.66,194.61,194.6,8.57481171]
["bitfinex","SOLUSD",1761073791979,0.66,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1761073792994,0.66,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761073793293,0.66,194.61,194.59,21.42260135]
["bitfinex","SOLUSD",1761073796591,0.66,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761073797593,0.66,194.61,194.59,21.42260135]
["bitfinex","SOLUSD",1761073798390,0.66,194.61,194.59,12.84752556]
["bitfinex","SOLUSD",1761073800478,0.66,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761073800794,0.66,194.63,194.59,21.93260135]
["bitfinex","SOLUSD",1761073801296,0.66,194.63,194.59,21.42260135]
["bitfinex","SOLUSD",1761073802000,0.66,194.63,194.6,3.43606557]
["bitfinex","SOLUSD",1761073802393,0.66,194.63,194.59,21.42260135]
["bitfinex","SOLUSD",1761073803200,0.66,194.63,194.59,17.98653578]
["bitfinex","SOLUSD",1761073803500,0.66,194.63,194.59,21.42260135]
["bitfinex","SOLUSD",1761073805294,0.66,194.63,194.59,57.10260135]
["bitfinex","SOLUSD",1761073807757,4.09606557,194.63,194.59,40.81901022]
["bitfinex","SOLUSD",1761073808005,3.43606557,194.6,194.56,35.68]
["bitfinex","SOLUSD",1761073808303,4.10606557,194.59,194.56,35.68]
["bitfinex","SOLUSD",1761073808602,0.67,194.58,194.56,35.68]
["bitfinex","SOLUSD",1761073808785,0.67,194.58,194.54,12.85082759]
["bitfinex","SOLUSD",1761073809101,0.67,194.58,194.54,53.67115862]
["bitfinex","SOLUSD",1761073809102,4.10606557,194.58,194.54,53.67115862]
["bitfinex","SOLUSD",1761073809482,0.67,194.57,194.54,40.82033103]
["bitfinex","SOLUSD",1761073810102,0.67,194.57,194.54,53.67115862]
["bitfinex","SOLUSD",1761073810800,0.67,194.57,194.54,35.68]
["bitfinex","SOLUSD",1761073811010,4.10606557,194.57,194.54,40.8203026]
["bitfinex","SOLUSD",1761073811186,4.10606557,194.57,194.54,5.1403026]
["bitfinex","SOLUSD",1761073811550,0.67,194.56,194.54,5.1403026]
["bitfinex","SOLUSD",1761073812405,4.10606557,194.56,194.54,5.1403026]
["bitfinex","SOLUSD",1761073812632,0.67,194.56,194.54,5.1403026]
["bitfinex","SOLUSD",1761073812812,0.67,194.55,194.54,5.1403026]
["bitfinex","SOLUSD",1761073815028,0.67,194.55,194.53,40.82056555]
["bitfinex","SOLUSD",1761073816910,0.67,194.61,194.54,3.94606557]
["bitfinex","SOLUSD",1761073817215,0.67,194.61,194.55,3.43606557]
["bitfinex","SOLUSD",1761073817216,0.67,194.6,194.55,3.43606557]
["bitfinex","SOLUSD",1761073817416,0.67,194.6,194.56,35.68]
["bitfinex","SOLUSD",1761073818424,3.43606557,194.59,194.56,35.68]
["bitfinex","SOLUSD",1761073818823,3.43606557,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1761073819139,0.66,194.59,194.56,35.68]
["bitfinex","SOLUSD",1761073819518,0.66,194.59,194.56,40.81972723]
["bitfinex","SOLUSD",1761073821437,0.66,194.59,194.56,53.6692338]
["bitfinex","SOLUSD",1761073821632,4.09606557,194.61,194.56,54.1792338]
["bitfinex","SOLUSD",1761073821825,4.09606557,194.61,194.56,53.6692338]
["bitfinex","SOLUSD",1761073822026,0.66,194.6,194.56,53.6692338]
["bitfinex","SOLUSD",1761073823218,0.66,194.6,194.56,40.81972723]
["bitfinex","SOLUSD",1761073823837,0.66,194.6,194.56,53.6692338]
["bitfinex","SOLUSD",1761073824841,3.43606557,194.62,194.57,0.51]
["bitfinex","SOLUSD",1761073825022,4.09606557,194.62,194.57,0.51]
["bitfinex","SOLUSD",1761073825223,4.09606557,194.62,194.56,57.10529937]
["bitfinex","SOLUSD",1761073825224,0.66,194.61,194.56,57.10529937]
["bitfinex","SOLUSD",1761073825440,4.09606557,194.61,194.56,53.6692338]
["bitfinex","SOLUSD",1761073825624,4.09606557,194.61,194.56,54.1792338]
["bitfinex","SOLUSD",1761073825935,0.66,194.6,194.56,53.6692338]
["bitfinex","SOLUSD",1761073828143,3.43606557,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761073828345,4.09606557,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761073828527,4.09606557,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761073828923,0.66,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761073829341,0.66,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761073830051,4.09606557,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761073830428,0.66,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761073831523,3.43606557,194.61,194.57,18.49838463]
["bitfinex","SOLUSD",1761073831754,4.09606557,194.62,194.57,17.98838463]
["bitfinex","SOLUSD",1761073832243,4.09606557,194.61,194.57,17.98838463]
["bitfinex","SOLUSD",1761073832638,4.09606557,194.6,194.57,17.98838463]
["bitfinex","SOLUSD",1761073833030,0.72,194.59,194.57,17.98838463]
["bitfinex","SOLUSD",1761073834486,3.43606557,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1761073834639,3.43606557,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761073834961,0.72,194.61,194.55,3.43606557]
["bitfinex","SOLUSD",1761073835140,0.72,194.6,194.56,35.68]
["bitfinex","SOLUSD",1761073835530,3.43606557,194.59,194.56,35.68]
["bitfinex","SOLUSD",1761073835727,3.43606557,194.58,194.56,35.68]
["bitfinex","SOLUSD",1761073835954,3.43606557,194.57,194.53,17.99208348]
["bitfinex","SOLUSD",1761073836254,3.43606557,194.56,194.53,40.82059528]
["bitfinex","SOLUSD",1761073836635,0.72,194.55,194.53,40.82059528]
["bitfinex","SOLUSD",1761073837655,4.15606557,194.55,194.53,40.82059528]
["bitfinex","SOLUSD",1761073839453,0.72,194.54,194.53,40.82059528]
["bitfinex","SOLUSD",1761073839751,4.15606557,194.55,194.53,40.82059528]
["bitfinex","SOLUSD",1761073841537,0.72,194.55,194.53,40.82059528]
["bitfinex","SOLUSD",1761073841739,4.15606557,194.54,194.5,0.2]
["bitfinex","SOLUSD",1761073841939,3.43606557,194.51,194.5,0.2]
["bitfinex","SOLUSD",1761073842368,4.15606557,194.51,194.5,0.2]
["bitfinex","SOLUSD",1761073842560,30.47213114,194.51,194.47,0.2]
["bitfinex","SOLUSD",1761073842855,26.31606557,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761073843236,27.03606557,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761073843654,5.8619169,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761073843852,9.29798247,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761073845169,4.15606557,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761073845837,9.29798247,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761073846237,20.17445768,194.48,194.37,0.2]
["bitfinex","SOLUSD",1761073846445,3.43606557,194.41,194.37,0.2]
["bitfinex","SOLUSD",1761073846863,4.15606557,194.41,194.37,0.2]
["bitfinex","SOLUSD",1761073847062,4.15606557,194.41,194.37,6.01475733]
["bitfinex","SOLUSD",1761073847253,3.43606557,194.41,194.37,6.01475733]
["bitfinex","SOLUSD",1761073848852,2.20439337,194.42,194.37,6.01475733]
["bitfinex","SOLUSD",1761073849047,2.20439337,194.41,194.37,6.01475733]
["bitfinex","SOLUSD",1761073849465,2.92439337,194.41,194.37,6.01475733]
["bitfinex","SOLUSD",1761073849648,2.20439337,194.41,194.37,18.87682452]
["bitfinex","SOLUSD",1761073849849,2.20439337,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761073850543,2.20439337,194.43,194.38,0.67]
["bitfinex","SOLUSD",1761073850862,0.72,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761073851065,25.80439337,194.45,194.39,2.20439337]
["bitfinex","SOLUSD",1761073851266,128.10439337,194.45,194.39,2.20439337]
["bitfinex","SOLUSD",1761073851448,2.92439337,194.44,194.38,2.87439337]
["bitfinex","SOLUSD",1761073851647,2.92439337,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761073851852,2.92439337,194.44,194.39,5.81429754]
["bitfinex","SOLUSD",1761073852055,127.38439337,194.45,194.4,0.67]
["bitfinex","SOLUSD",1761073852370,2.20439337,194.48,194.42,2.20439337]
["bitfinex","SOLUSD",1761073852743,2.20439337,194.47,194.42,0.67]
["bitfinex","SOLUSD",1761073853363,0.72,194.47,194.42,2.87439337]
["bitfinex","SOLUSD",1761073853567,0.72,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761073853877,2.20439337,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761073854049,0.72,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761073854774,0.72,194.47,194.43,5.81323921]
["bitfinex","SOLUSD",1761073855069,0.72,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761073856872,23.6,194.5,194.44,2.87439337]
["bitfinex","SOLUSD",1761073857968,0.72,194.49,194.44,2.87439337]
["bitfinex","SOLUSD",1761073858187,0.72,194.52,194.46,2.20439337]
["bitfinex","SOLUSD",1761073858478,103.02,194.51,194.47,2.20439337]
["bitfinex","SOLUSD",1761073858848,0.72,194.5,194.47,2.20439337]
["bitfinex","SOLUSD",1761073859048,0.72,194.5,194.46,2.20439337]
["bitfinex","SOLUSD",1761073859363,102.3,194.51,194.47,2.20439337]
["bitfinex","SOLUSD",1761073859563,103.02,194.51,194.47,2.20439337]
["bitfinex","SOLUSD",1761073859973,103.02,194.51,194.46,0.67]
["bitfinex","SOLUSD",1761073860160,103.02,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1761073860552,102.3,194.51,194.47,20.20202796]
["bitfinex","SOLUSD",1761073860760,102.3,194.51,194.49,2.20439337]
["bitfinex","SOLUSD",1761073861171,102.3,194.51,194.5,2.87439337]
["bitfinex","SOLUSD",1761073861386,0.72,194.54,194.48,0.67]
["bitfinex","SOLUSD",1761073861588,0.72,194.54,194.49,2.20439337]
["bitfinex","SOLUSD",1761073861954,0.72,194.54,194.5,2.87439337]
["bitfinex","SOLUSD",1761073862177,0.72,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761073864180,2.20439337,194.52,194.43,0.69]
["bitfinex","SOLUSD",1761073864384,2.20439337,194.5,194.44,2.20439337]
["bitfinex","SOLUSD",1761073864679,2.88439337,194.52,194.45,2.89439337]
["bitfinex","SOLUSD",1761073864883,2.88439337,194.52,194.45,0.69]
["bitfinex","SOLUSD",1761073865060,2.20439337,194.5,194.44,2.20439337]
["bitfinex","SOLUSD",1761073865468,0.68,194.49,194.43,16.43802539]
["bitfinex","SOLUSD",1761073865661,0.68,194.49,194.43,2.89439337]
["bitfinex","SOLUSD",1761073865867,2.20439337,194.48,194.42,37.92439337]
["bitfinex","SOLUSD",1761073866065,0.68,194.49,194.42,40.86041392]
["bitfinex","SOLUSD",1761073866066,2.20439337,194.47,194.42,40.86041392]
["bitfinex","SOLUSD",1761073866261,2.20439337,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761073866656,0.68,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761073867183,0.68,194.45,194.38,5.14456219]
["bitfinex","SOLUSD",1761073867184,2.20439337,194.44,194.38,5.14456219]
["bitfinex","SOLUSD",1761073867485,0.68,194.45,194.37,0.2]
["bitfinex","SOLUSD",1761073867486,2.20439337,194.4,194.37,0.2]
["bitfinex","SOLUSD",1761073868181,2.20439337,194.41,194.37,5.34479512]
["bitfinex","SOLUSD",1761073868679,2.88439337,194.4,194.37,5.34479512]
["bitfinex","SOLUSD",1761073868882,0.68,194.4,194.37,5.34479512]
["bitfinex","SOLUSD",1761073869060,0.68,194.4,194.37,18.20686231]
["bitfinex","SOLUSD",1761073869980,102.3,194.5,194.39,2.20439337]
["bitfinex","SOLUSD",1761073870190,12.85011575,194.56,194.43,2.20439337]
["bitfinex","SOLUSD",1761073870390,2.20439337,194.49,194.43,2.20439337]
["bitfinex","SOLUSD",1761073870572,2.88439337,194.5,194.44,20.8948048]
["bitfinex","SOLUSD",1761073871183,2.88439337,194.49,194.44,18.00041143]
["bitfinex","SOLUSD",1761073871370,0.68,194.49,194.44,20.8948048]
["bitfinex","SOLUSD",1761073871566,0.68,194.49,194.44,18.00041143]
["bitfinex","SOLUSD",1761073871763,0.68,194.49,194.44,18.69041143]
["bitfinex","SOLUSD",1761073871969,0.68,194.49,194.45,2.20439337]
["bitfinex","SOLUSD",1761073872487,0.68,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761073872866,2.88439337,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761073873182,0.68,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761073874690,0.68,194.5,194.46,7.34683911]
["bitfinex","SOLUSD",1761073874901,22.88,194.54,194.48,2.20439337]
["bitfinex","SOLUSD",1761073875073,22.88,194.54,194.49,2.20439337]
["bitfinex","SOLUSD",1761073875389,2.20439337,194.55,194.48,2.20439337]
["bitfinex","SOLUSD",1761073875562,0.68,194.53,194.46,17.9985601]
["bitfinex","SOLUSD",1761073875767,0.68,194.53,194.47,2.20439337]
["bitfinex","SOLUSD",1761073876384,2.88439337,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761073876593,2.20439337,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761073876797,0.68,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1761073877288,2.88439337,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1761073877671,0.68,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761073878477,0.68,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761073879384,2.88439337,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761073879691,2.20439337,194.51,194.45,5.1427102]
["bitfinex","SOLUSD",1761073879878,2.20439337,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1761073880064,2.20439337,194.47,194.43,5.14310467]
["bitfinex","SOLUSD",1761073880270,2.20439337,194.47,194.42,5.14347832]
["bitfinex","SOLUSD",1761073880488,2.20439337,194.48,194.42,8.05787169]
["bitfinex","SOLUSD",1761073880699,0.72,194.49,194.44,2.20439337]
["bitfinex","SOLUSD",1761073880905,0.72,194.49,194.44,2.91439337]
["bitfinex","SOLUSD",1761073881469,0.72,194.49,194.44,2.20439337]
["bitfinex","SOLUSD",1761073881669,0.72,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761073881884,2.20439337,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761073882100,2.20439337,194.5,194.46,17.9985601]
["bitfinex","SOLUSD",1761073882493,0.72,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761073882828,2.92439337,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761073883477,0.72,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761073883780,2.20439337,194.5,194.45,17.99948572]
["bitfinex","SOLUSD",1761073884176,2.92439337,194.5,194.45,18.70948572]
["bitfinex","SOLUSD",1761073884370,2.92439337,194.5,194.45,17.99948572]
["bitfinex","SOLUSD",1761073884598,2.20439337,194.5,194.46,0.71]
["bitfinex","SOLUSD",1761073885680,2.92439337,194.5,194.45,17.99948572]
["bitfinex","SOLUSD",1761073885878,2.92439337,194.5,194.45,18.70948572]
["bitfinex","SOLUSD",1761073886089,2.20439337,194.5,194.45,18.70948572]
["bitfinex","SOLUSD",1761073886287,0.72,194.49,194.45,18.70948572]
["bitfinex","SOLUSD",1761073886602,2.92439337,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1761073886805,2.20439337,194.5,194.45,18.70948572]
["bitfinex","SOLUSD",1761073887005,28.02087616,194.52,194.46,0.71]
["bitfinex","SOLUSD",1761073887006,2.20439337,194.51,194.46,0.71]
["bitfinex","SOLUSD",1761073887413,2.92439337,194.51,194.46,0.71]
["bitfinex","SOLUSD",1761073887720,0.72,194.5,194.46,0.71]
["bitfinex","SOLUSD",1761073887894,0.72,194.5,194.44,2.91439337]
["bitfinex","SOLUSD",1761073888095,0.72,194.5,194.44,2.20439337]
["bitfinex","SOLUSD",1761073888316,0.72,194.5,194.45,0.71]
["bitfinex","SOLUSD",1761073889823,0.72,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761073891297,2.92439337,194.5,194.46,17.9985601]
["bitfinex","SOLUSD",1761073891716,0.72,194.49,194.46,17.9985601]
["bitfinex","SOLUSD",1761073892100,0.72,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761073892300,2.20439337,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761073892508,2.92439337,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761073892713,0.72,194.51,194.45,0.66]
["bitfinex","SOLUSD",1761073892912,0.72,194.5,194.45,0.66]
["bitfinex","SOLUSD",1761073893321,0.72,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761073894104,2.92439337,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761073894512,0.72,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761073894926,0.72,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1761073895623,128.10439337,194.52,194.46,0.66]
["bitfinex","SOLUSD",1761073895816,128.10439337,194.52,194.46,2.86439337]
["bitfinex","SOLUSD",1761073895817,103.02,194.52,194.46,2.86439337]
["bitfinex","SOLUSD",1761073896218,0.72,194.51,194.46,2.20439337]
["bitfinex","SOLUSD",1761073896410,2.92439337,194.51,194.45,20.20387909]
["bitfinex","SOLUSD",1761073896832,0.72,194.5,194.45,20.20387909]
["bitfinex","SOLUSD",1761073897334,0.72,194.5,194.45,20.86387909]
["bitfinex","SOLUSD",1761073897625,0.72,194.5,194.45,17.99948572]
["bitfinex","SOLUSD",1761073897928,0.72,194.5,194.45,18.65948572]
["bitfinex","SOLUSD",1761073898844,2.92439337,194.5,194.45,17.99948572]
["bitfinex","SOLUSD",1761073899029,2.20439337,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1761073899235,2.92439337,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1761073899440,0.72,194.48,194.42,5.14324313]
["bitfinex","SOLUSD",1761073899727,2.20439337,194.45,194.42,5.14324313]
["bitfinex","SOLUSD",1761073900031,2.20439337,194.46,194.42,5.14324313]
["bitfinex","SOLUSD",1761073900413,0.72,194.45,194.42,5.14324313]
["bitfinex","SOLUSD",1761073900614,2.92439337,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761073901120,2.92439337,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1761073901323,2.92439337,194.44,194.4,40.92402084]
["bitfinex","SOLUSD",1761073901619,0.72,194.43,194.4,40.92402084]
["bitfinex","SOLUSD",1761073901823,0.72,194.43,194.4,5.14402084]
["bitfinex","SOLUSD",1761073902024,2.92439337,194.43,194.4,5.14402084]
["bitfinex","SOLUSD",1761073902415,0.72,194.42,194.4,5.14402084]
["bitfinex","SOLUSD",1761073902617,2.92439337,194.43,194.4,5.14402084]
["bitfinex","SOLUSD",1761073902830,2.92439337,194.43,194.38,18.00535401]
["bitfinex","SOLUSD",1761073903009,2.92439337,194.43,194.39,0.66]
["bitfinex","SOLUSD",1761073903410,2.92439337,194.43,194.38,18.00535401]
["bitfinex","SOLUSD",1761073903626,2.92439337,194.43,194.38,18.66535401]
["bitfinex","SOLUSD",1761073903941,2.92439337,194.43,194.39,0.66]
["bitfinex","SOLUSD",1761073904432,2.92439337,194.43,194.38,20.20974738]
["bitfinex","SOLUSD",1761073904640,2.92439337,194.43,194.38,20.86974738]
["bitfinex","SOLUSD",1761073905039,0.72,194.42,194.38,20.86974738]
["bitfinex","SOLUSD",1761073905638,0.72,194.42,194.38,18.66535401]
["bitfinex","SOLUSD",1761073905837,0.72,194.42,194.38,20.86974738]
["bitfinex","SOLUSD",1761073906032,2.20439337,194.43,194.38,20.20974738]
["bitfinex","SOLUSD",1761073906236,2.20439337,194.44,194.39,0.66]
["bitfinex","SOLUSD",1761073906636,0.72,194.43,194.39,0.66]
["bitfinex","SOLUSD",1761073906952,2.92439337,194.43,194.38,18.00535401]
["bitfinex","SOLUSD",1761073907530,0.72,194.42,194.38,18.66535401]
["bitfinex","SOLUSD",1761073907929,0.72,194.42,194.38,18.00535401]
["bitfinex","SOLUSD",1761073908530,2.92439337,194.42,194.38,18.00535401]
["bitfinex","SOLUSD",1761073908739,2.92439337,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761073909048,2.20439337,194.39,194.37,0.2]
["bitfinex","SOLUSD",1761073909429,2.92439337,194.39,194.37,0.2]
["bitfinex","SOLUSD",1761073909825,2.92439337,194.39,194.37,5.34477906]
["bitfinex","SOLUSD",1761073910662,2.20439337,194.39,194.37,5.34477906]
["bitfinex","SOLUSD",1761073910835,3.44508367,194.39,194.37,5.34477906]
["bitfinex","SOLUSD",1761073911035,4.16508367,194.39,194.37,5.34477906]
["bitfinex","SOLUSD",1761073912336,3.44508367,194.39,194.37,5.34477906]
["bitfinex","SOLUSD",1761073912538,0.72,194.38,194.37,5.34477906]
["bitfinex","SOLUSD",1761073912744,0.72,194.39,194.37,5.34477906]
["bitfinex","SOLUSD",1761073913339,4.16508367,194.39,194.37,5.34477906]
["bitfinex","SOLUSD",1761073913846,3.44508367,194.39,194.37,5.34477906]
["bitfinex","SOLUSD",1761073914043,4.16508367,194.39,194.37,5.34477906]
["bitfinex","SOLUSD",1761073914352,4.16508367,194.4,194.37,5.34477906]
["bitfinex","SOLUSD",1761073915441,0.72,194.39,194.37,5.34477906]
["bitfinex","SOLUSD",1761073915633,4.16508367,194.39,194.37,5.34477906]
["bitfinex","SOLUSD",1761073916464,0.72,194.38,194.37,5.34477906]
["bitfinex","SOLUSD",1761073916755,4.16508367,194.38,194.37,5.34477906]
["bitfinex","SOLUSD",1761073917338,3.44508367,194.38,194.37,5.34477906]
["bitfinex","SOLUSD",1761073920869,3.44508367,194.39,194.37,5.34477906]
["bitfinex","SOLUSD",1761073921748,4.16508367,194.39,194.37,5.34477906]
["bitfinex","SOLUSD",1761073922860,102.3,194.42,194.37,5.34477906]
["bitfinex","SOLUSD",1761073923165,3.44508367,194.39,194.37,5.34477906]
["bitfinex","SOLUSD",1761073923362,102.3,194.42,194.38,0.68]
["bitfinex","SOLUSD",1761073924642,102.3,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761073925563,102.3,194.42,194.39,18.6850414]
["bitfinex","SOLUSD",1761073926266,102.3,194.42,194.39,18.0050414]
["bitfinex","SOLUSD",1761073926457,102.3,194.42,194.4,0.68]
["bitfinex","SOLUSD",1761073926773,102.3,194.42,194.39,22.13012507]
["bitfinex","SOLUSD",1761073926952,102.3,194.42,194.39,18.0050414]
["bitfinex","SOLUSD",1761073930750,103.02,194.42,194.39,18.0050414]
["bitfinex","SOLUSD",1761073931463,0.72,194.42,194.39,18.0050414]
["bitfinex","SOLUSD",1761073935462,3.44508367,194.41,194.38,5.14448545]
["bitfinex","SOLUSD",1761073935772,3.44508367,194.39,194.37,0.2]
["bitfinex","SOLUSD",1761073936255,0.72,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761073936456,4.16508367,194.38,194.37,5.34354268]
["bitfinex","SOLUSD",1761073936851,4.16508367,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761073937266,9.30964586,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761073940773,27.04508367,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761073941181,32.18964586,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761073943472,102.3,194.41,194.37,6.04482687]
["bitfinex","SOLUSD",1761073943674,3.44508367,194.39,194.37,5.34482687]
["bitfinex","SOLUSD",1761073943877,3.44508367,194.39,194.37,7.40684197]
["bitfinex","SOLUSD",1761073944282,4.15508367,194.39,194.37,7.40684197]
["bitfinex","SOLUSD",1761073945285,4.15508367,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761073949492,3.44508367,194.4,194.37,5.34482687]
["bitfinex","SOLUSD",1761073949709,102.3,194.41,194.37,6.04482687]
["bitfinex","SOLUSD",1761073949889,102.3,194.41,194.38,9.10684197]
["bitfinex","SOLUSD",1761073950269,103.01,194.41,194.38,14.25121966]
["bitfinex","SOLUSD",1761073950494,26.32508367,194.44,194.39,0.7]
["bitfinex","SOLUSD",1761073950672,0.71,194.43,194.38,17.69630333]
["bitfinex","SOLUSD",1761073950992,4.15508367,194.43,194.38,27.11262515]
["bitfinex","SOLUSD",1761073951173,4.15508367,194.43,194.39,0.7]
["bitfinex","SOLUSD",1761073951374,104.98833233,194.48,194.39,0.7]
["bitfinex","SOLUSD",1761073951583,4.15508367,194.46,194.39,4.14508367]
["bitfinex","SOLUSD",1761073951907,22.88,194.45,194.4,0.7]
["bitfinex","SOLUSD",1761073952078,4.15508367,194.46,194.4,0.7]
["bitfinex","SOLUSD",1761073952277,23.59,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761073952479,27.03508367,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761073952797,3.44508367,194.42,194.39,5.14410197]
["bitfinex","SOLUSD",1761073953405,4.16508367,194.42,194.39,5.14410197]
["bitfinex","SOLUSD",1761073953605,0.72,194.42,194.39,5.14410197]
["bitfinex","SOLUSD",1761073954111,23.6,194.45,194.4,0.66]
["bitfinex","SOLUSD",1761073954396,23.6,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761073954397,4.16508367,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761073955092,3.44508367,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761073955293,5.14223681,194.47,194.41,5.14376832]
["bitfinex","SOLUSD",1761073955294,3.44508367,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1761073955498,3.44508367,194.45,194.41,5.80376832]
["bitfinex","SOLUSD",1761073955707,3.44508367,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761073955888,0.72,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1761073956202,0.72,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761073956377,0.72,194.44,194.41,15.461925]
["bitfinex","SOLUSD",1761073958115,3.44508367,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761073958292,4.16508367,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761073958805,3.44508367,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761073958996,4.16508367,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761073959400,125.9,194.48,194.43,0.66]
["bitfinex","SOLUSD",1761073959597,102.3,194.48,194.43,0.66]
["bitfinex","SOLUSD",1761073959787,103.02,194.48,194.43,16.11953466]
["bitfinex","SOLUSD",1761073960000,102.3,194.48,194.43,16.11953466]
["bitfinex","SOLUSD",1761073960298,106.46508367,194.48,194.43,16.11953466]
["bitfinex","SOLUSD",1761073960478,105.74508367,194.48,194.43,16.11953466]
["bitfinex","SOLUSD",1761073960679,0.72,194.47,194.43,16.11953466]
["bitfinex","SOLUSD",1761073961505,0.72,194.47,194.44,18.00041143]
["bitfinex","SOLUSD",1761073961916,0.72,194.47,194.44,33.45914948]
["bitfinex","SOLUSD",1761073962118,0.72,194.47,194.44,18.00041143]
["bitfinex","SOLUSD",1761073962494,4.16508367,194.47,194.45,15.45873805]
["bitfinex","SOLUSD",1761073962689,3.44508367,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761073962896,3.44508367,194.45,194.42,5.14324176]
["bitfinex","SOLUSD",1761073963118,3.44508367,194.43,194.42,5.14324176]
["bitfinex","SOLUSD",1761073963414,3.44508367,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1761073963711,3.44508367,194.44,194.42,15.461925]
["bitfinex","SOLUSD",1761073964619,4.16508367,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1761073966515,3.44508367,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761073966903,103.02,194.48,194.43,5.80323921]
["bitfinex","SOLUSD",1761073967114,0.72,194.47,194.43,5.80323921]
["bitfinex","SOLUSD",1761073967415,4.16508367,194.47,194.44,15.45953466]
["bitfinex","SOLUSD",1761073969097,4.16508367,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761073969301,105.74508367,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1761073969501,106.46508367,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1761073969701,3.44508367,194.46,194.44,15.45953466]
["bitfinex","SOLUSD",1761073969913,4.16508367,194.47,194.44,15.45953466]
["bitfinex","SOLUSD",1761073970220,105.74508367,194.48,194.44,16.11953466]
["bitfinex","SOLUSD",1761073970409,102.3,194.48,194.44,21.26246678]
["bitfinex","SOLUSD",1761073970612,102.3,194.48,194.44,36.90498719]
["bitfinex","SOLUSD",1761073970810,2.20241452,194.51,194.45,2.86241452]
["bitfinex","SOLUSD",1761073971123,2.20241452,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761073971526,2.92241452,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761073971712,0.72,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761073972025,2.92241452,194.49,194.46,20.60038725]
["bitfinex","SOLUSD",1761073972224,0.72,194.49,194.46,20.60038725]
["bitfinex","SOLUSD",1761073972406,2.92241452,194.49,194.46,20.60038725]
["bitfinex","SOLUSD",1761073973323,2.20241452,194.5,194.46,33.45650161]
["bitfinex","SOLUSD",1761073973623,2.92241452,194.5,194.46,34.11650161]
["bitfinex","SOLUSD",1761073974228,2.20241452,194.51,194.46,18.6585601]
["bitfinex","SOLUSD",1761073974421,2.20241452,194.51,194.47,15.45714506]
["bitfinex","SOLUSD",1761073974422,0.72,194.5,194.47,15.45714506]
["bitfinex","SOLUSD",1761073975223,2.20241452,194.51,194.47,15.45714506]
["bitfinex","SOLUSD",1761073975416,2.92241452,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761073976826,2.92241452,194.51,194.47,20.59930009]
["bitfinex","SOLUSD",1761073977627,0.72,194.5,194.47,20.59930009]
["bitfinex","SOLUSD",1761073978014,2.92241452,194.51,194.47,20.59930009]
["bitfinex","SOLUSD",1761073978215,113.17647521,194.57,194.48,0.66]
["bitfinex","SOLUSD",1761073978423,2.92241452,194.54,194.48,2.86241452]
["bitfinex","SOLUSD",1761073978606,2.92241452,194.54,194.48,18.31717072]
["bitfinex","SOLUSD",1761073978804,2.92241452,194.54,194.49,0.66]
["bitfinex","SOLUSD",1761073980030,2.92241452,194.54,194.5,15.4547562]
["bitfinex","SOLUSD",1761073980226,2.92241452,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761073980526,0.72,194.6,194.53,2.20241452]
["bitfinex","SOLUSD",1761073980707,0.72,194.59,194.52,0.66]
["bitfinex","SOLUSD",1761073980910,2.92241452,194.6,194.54,2.20241452]
["bitfinex","SOLUSD",1761073981309,2.92241452,194.59,194.53,2.86241452]
["bitfinex","SOLUSD",1761073981511,0.72,194.59,194.53,0.66]
["bitfinex","SOLUSD",1761073981709,0.72,194.59,194.55,15.44998068]
["bitfinex","SOLUSD",1761073981925,2.92241452,194.59,194.55,15.44998068]
["bitfinex","SOLUSD",1761073982125,2.92241452,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073982313,0.72,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761073983222,2.20241452,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073983619,0.68,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073983935,2.88241452,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073984106,2.88241452,194.59,194.55,20.59003001]
["bitfinex","SOLUSD",1761073984430,2.20241452,194.56,194.5,5.14115101]
["bitfinex","SOLUSD",1761073984626,2.20241452,194.53,194.5,5.14115101]
["bitfinex","SOLUSD",1761073985016,0.68,194.54,194.5,5.14115101]
["bitfinex","SOLUSD",1761073985631,0.68,194.54,194.49,17.99578383]
["bitfinex","SOLUSD",1761073985932,0.68,194.54,194.49,18.65578383]
["bitfinex","SOLUSD",1761073986331,0.68,194.54,194.49,17.99578383]
["bitfinex","SOLUSD",1761073986539,0.68,194.57,194.52,2.20241452]
["bitfinex","SOLUSD",1761073986746,2.20241452,194.58,194.53,2.86241452]
["bitfinex","SOLUSD",1761073987235,17.65319092,194.6,194.55,2.20241452]
["bitfinex","SOLUSD",1761073987433,2.88241452,194.61,194.55,2.20241452]
["bitfinex","SOLUSD",1761073987613,2.88241452,194.61,194.56,5.13980263]
["bitfinex","SOLUSD",1761073987815,2.20241452,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073988229,2.88241452,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761073988612,0.68,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761073988808,2.20241452,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761073989422,2.88241452,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761073989619,2.88241452,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761073989822,0.68,194.57,194.53,5.80059528]
["bitfinex","SOLUSD",1761073990036,2.20241452,194.58,194.53,5.80059528]
["bitfinex","SOLUSD",1761073990346,0.68,194.57,194.53,5.80059528]
["bitfinex","SOLUSD",1761073991144,0.68,194.57,194.53,18.65208348]
["bitfinex","SOLUSD",1761073991438,2.88241452,194.57,194.53,18.65208348]
["bitfinex","SOLUSD",1761073991617,0.68,194.57,194.53,17.99208348]
["bitfinex","SOLUSD",1761073991818,2.88241452,194.57,194.53,17.99208348]
["bitfinex","SOLUSD",1761073992736,0.68,194.57,194.53,17.99208348]
["bitfinex","SOLUSD",1761073992948,0.68,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761073993116,2.20241452,194.55,194.53,17.99208348]
["bitfinex","SOLUSD",1761073993622,2.88241452,194.55,194.53,17.99208348]
["bitfinex","SOLUSD",1761073993825,0.68,194.57,194.53,17.99208348]
["bitfinex","SOLUSD",1761073994027,2.20241452,194.57,194.53,18.65208348]
["bitfinex","SOLUSD",1761073994227,2.88241452,194.57,194.53,18.65208348]
["bitfinex","SOLUSD",1761073994422,2.88241452,194.57,194.53,17.99208348]
["bitfinex","SOLUSD",1761073994733,0.68,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761073995850,0.68,194.58,194.53,20.854498]
["bitfinex","SOLUSD",1761073996018,2.20241452,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761073996524,0.68,194.55,194.53,17.99208348]
["bitfinex","SOLUSD",1761073996730,2.88241452,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761073996926,0.68,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761073997329,2.88241452,194.57,194.53,17.99208348]
["bitfinex","SOLUSD",1761073997531,0.68,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761073998134,2.88241452,194.58,194.53,17.99208348]
["bitfinex","SOLUSD",1761073998336,2.20241452,194.58,194.53,17.99208348]
["bitfinex","SOLUSD",1761073998533,2.88241452,194.57,194.53,17.99208348]
["bitfinex","SOLUSD",1761073998943,0.66,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761073999247,2.86241452,194.57,194.53,17.99208348]
["bitfinex","SOLUSD",1761073999553,0.66,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761074003327,2.86241452,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761074003650,0.66,194.55,194.53,17.99208348]
["bitfinex","SOLUSD",1761074004247,2.20241452,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761074004441,2.86241452,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761074004637,0.66,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761074006264,2.86241452,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761074006848,2.20241452,194.54,194.47,40.86218131]
["bitfinex","SOLUSD",1761074007053,2.20241452,194.52,194.48,12.85478761]
["bitfinex","SOLUSD",1761074007456,2.86241452,194.52,194.48,12.85478761]
["bitfinex","SOLUSD",1761074007639,2.20241452,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761074007842,2.86241452,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761074008040,0.66,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761074008258,2.86241452,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761074008644,0.66,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761074009265,2.86241452,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761074009452,2.86241452,194.52,194.49,12.85351945]
["bitfinex","SOLUSD",1761074010048,2.20241452,194.53,194.5,0.69]
["bitfinex","SOLUSD",1761074010248,2.20241452,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761074010435,2.20241452,194.54,194.49,12.85351945]
["bitfinex","SOLUSD",1761074010436,2.86241452,194.54,194.49,12.85351945]
["bitfinex","SOLUSD",1761074010637,2.86241452,194.53,194.49,12.85351945]
["bitfinex","SOLUSD",1761074011535,0.66,194.52,194.49,17.99517197]
["bitfinex","SOLUSD",1761074011731,102.3,194.55,194.49,17.99517197]
["bitfinex","SOLUSD",1761074011952,2.86241452,194.53,194.49,18.68517197]
["bitfinex","SOLUSD",1761074012654,2.20241452,194.53,194.49,12.85351945]
["bitfinex","SOLUSD",1761074012855,2.87241452,194.52,194.49,12.85351945]
["bitfinex","SOLUSD",1761074014048,2.87241452,194.52,194.49,17.99517197]
["bitfinex","SOLUSD",1761074014246,2.20241452,194.51,194.49,17.99517197]
["bitfinex","SOLUSD",1761074014559,2.87241452,194.51,194.49,17.99517197]
["bitfinex","SOLUSD",1761074015066,2.87241452,194.51,194.49,40.87517197]
["bitfinex","SOLUSD",1761074015454,2.20241452,194.51,194.49,40.87517197]
["bitfinex","SOLUSD",1761074016045,2.87241452,194.51,194.49,40.87517197]
["bitfinex","SOLUSD",1761074016242,2.20241452,194.51,194.49,40.87517197]
["bitfinex","SOLUSD",1761074016446,2.87241452,194.52,194.49,40.87517197]
["bitfinex","SOLUSD",1761074016646,0.67,194.52,194.49,40.87517197]
["bitfinex","SOLUSD",1761074016856,102.3,194.55,194.49,40.87517197]
["bitfinex","SOLUSD",1761074017142,2.20241452,194.52,194.49,40.87517197]
["bitfinex","SOLUSD",1761074017573,2.20241452,194.52,194.49,12.85351945]
["bitfinex","SOLUSD",1761074017742,2.87241452,194.52,194.49,12.85351945]
["bitfinex","SOLUSD",1761074018254,0.67,194.52,194.49,12.85351945]
["bitfinex","SOLUSD",1761074018646,2.87241452,194.52,194.49,12.85351945]
["bitfinex","SOLUSD",1761074018862,2.20241452,194.51,194.49,12.85351945]
["bitfinex","SOLUSD",1761074019167,2.20241452,194.52,194.49,12.85351945]
["bitfinex","SOLUSD",1761074019359,2.87241452,194.52,194.49,12.85351945]
["bitfinex","SOLUSD",1761074020066,0.67,194.52,194.49,12.85351945]
["bitfinex","SOLUSD",1761074020267,2.87241452,194.52,194.49,12.85351945]
["bitfinex","SOLUSD",1761074020857,0.67,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761074021173,0.67,194.53,194.48,18.70670916]
["bitfinex","SOLUSD",1761074021351,2.87241452,194.53,194.48,18.70670916]
["bitfinex","SOLUSD",1761074021751,0.67,194.52,194.48,18.70670916]
["bitfinex","SOLUSD",1761074023473,2.87241452,194.52,194.48,18.70670916]
["bitfinex","SOLUSD",1761074023976,2.87241452,194.52,194.48,17.99670916]
["bitfinex","SOLUSD",1761074025389,2.87241452,194.52,194.48,18.70670916]
["bitfinex","SOLUSD",1761074026274,2.20241452,194.52,194.48,18.70670916]
["bitfinex","SOLUSD",1761074026456,0.67,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1761074026656,2.87241452,194.52,194.48,18.70670916]
["bitfinex","SOLUSD",1761074027353,0.67,194.52,194.48,18.70670916]
["bitfinex","SOLUSD",1761074028755,102.97,194.55,194.5,2.20241452]
["bitfinex","SOLUSD",1761074028957,2.20241452,194.57,194.51,2.20241452]
["bitfinex","SOLUSD",1761074029163,23.72259881,194.62,194.56,2.20241452]
["bitfinex","SOLUSD",1761074029164,0.67,194.61,194.56,2.20241452]
["bitfinex","SOLUSD",1761074029365,0.67,194.61,194.58,2.20241452]
["bitfinex","SOLUSD",1761074030164,0.67,194.61,194.57,2.20241452]
["bitfinex","SOLUSD",1761074030973,0.67,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761074031376,2.87241452,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761074031762,0.67,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761074032272,0.67,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761074032863,4.10755854,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761074033291,0.67,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761074036703,4.10755854,194.59,194.56,5.13976393]
["bitfinex","SOLUSD",1761074036925,22.88,194.63,194.56,5.13976393]
["bitfinex","SOLUSD",1761074037218,3.43755854,194.62,194.57,7.28029981]
["bitfinex","SOLUSD",1761074037418,26.98755854,194.63,194.58,3.84274127]
["bitfinex","SOLUSD",1761074037711,0.67,194.62,194.57,4.14755854]
["bitfinex","SOLUSD",1761074037916,0.67,194.62,194.58,7.27952162]
["bitfinex","SOLUSD",1761074038117,0.67,194.62,194.58,3.43755854]
["bitfinex","SOLUSD",1761074038328,0.67,194.62,194.57,39.15755854]
["bitfinex","SOLUSD",1761074038490,0.67,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761074039213,4.10755854,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761074039687,0.67,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761074040090,3.43755854,194.63,194.59,5.84901022]
["bitfinex","SOLUSD",1761074040319,4.10755854,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761074040538,4.10755854,194.63,194.57,52.00580113]
["bitfinex","SOLUSD",1761074040539,0.67,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761074040818,4.10755854,194.63,194.58,5.13927433]
["bitfinex","SOLUSD",1761074041000,0.67,194.62,194.58,5.84927433]
["bitfinex","SOLUSD",1761074042019,4.10755854,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761074042392,0.67,194.61,194.58,17.98746016]
["bitfinex","SOLUSD",1761074042588,3.43755854,194.62,194.58,17.98746016]
["bitfinex","SOLUSD",1761074042989,4.09755854,194.62,194.58,17.98746016]
["bitfinex","SOLUSD",1761074043303,0.66,194.64,194.58,21.4250187]
["bitfinex","SOLUSD",1761074043503,28.01726328,194.66,194.58,22.1150187]
["bitfinex","SOLUSD",1761074043699,4.09755854,194.63,194.58,22.1150187]
["bitfinex","SOLUSD",1761074044721,3.43755854,194.63,194.58,22.1150187]
["bitfinex","SOLUSD",1761074045012,0.66,194.62,194.58,22.1150187]
["bitfinex","SOLUSD",1761074045216,4.09755854,194.62,194.58,18.67746016]
["bitfinex","SOLUSD",1761074046418,102.3,194.65,194.59,0.69]
["bitfinex","SOLUSD",1761074046615,0.66,194.62,194.58,21.4250187]
["bitfinex","SOLUSD",1761074047009,0.66,194.62,194.58,22.1150187]
["bitfinex","SOLUSD",1761074047212,3.43755854,194.63,194.59,0.69]
["bitfinex","SOLUSD",1761074047520,4.09755854,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761074048318,0.66,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761074049710,0.66,194.63,194.59,17.98653578]
["bitfinex","SOLUSD",1761074050006,4.09755854,194.63,194.59,17.98653578]
["bitfinex","SOLUSD",1761074050207,4.09755854,194.63,194.59,18.67653578]
["bitfinex","SOLUSD",1761074050597,3.43755854,194.63,194.59,17.98653578]
["bitfinex","SOLUSD",1761074050798,0.66,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1761074052925,0.1,194.67,194.59,17.98653578]
["bitfinex","SOLUSD",1761074052926,0.1,194.67,194.61,3.43755854]
["bitfinex","SOLUSD",1761074053126,0.1,194.67,194.66,3.43755854]
["bitfinex","SOLUSD",1761074054026,0.1,194.67,194.65,4.12755854]
["bitfinex","SOLUSD",1761074054616,0.1,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761074057129,0.1,194.67,194.65,8.57498468]
["bitfinex","SOLUSD",1761074057328,0.1,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761074058926,0.1,194.67,194.65,5.80742614]
["bitfinex","SOLUSD",1761074059133,0.1,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761074059310,0.1,194.67,194.65,8.57498468]
["bitfinex","SOLUSD",1761074059636,0.1,194.67,194.64,21.41909049]
["bitfinex","SOLUSD",1761074059832,0.82,194.67,194.64,17.98153195]
["bitfinex","SOLUSD",1761074060314,3.43755854,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761074060514,3.43755854,194.66,194.59,5.13901022]
["bitfinex","SOLUSD",1761074060515,3.43755854,194.65,194.59,5.13901022]
["bitfinex","SOLUSD",1761074060724,22.88,194.66,194.59,5.13901022]
["bitfinex","SOLUSD",1761074060725,3.43755854,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761074060916,0.72,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1761074061107,4.15755854,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761074061529,0.72,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1761074062314,3.43755854,194.63,194.59,17.98653578]
["bitfinex","SOLUSD",1761074062528,4.15755854,194.63,194.59,17.98653578]
["bitfinex","SOLUSD",1761074063127,0.72,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1761074063313,4.15755854,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1761074064045,0.72,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761074065322,3.43755854,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1761074065544,4.15755854,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1761074066245,0.72,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1761074066421,4.15755854,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1761074066940,0.72,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761074067535,3.43755854,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1761074067721,4.15755854,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1761074067923,4.15755854,194.62,194.59,12.84752556]
["bitfinex","SOLUSD",1761074068121,0.72,194.61,194.59,12.84752556]
["bitfinex","SOLUSD",1761074069026,4.15755854,194.61,194.59,12.84752556]
["bitfinex","SOLUSD",1761074071139,102.3,194.64,194.6,3.83488221]
["bitfinex","SOLUSD",1761074071140,4.15755854,194.62,194.6,3.83488221]
["bitfinex","SOLUSD",1761074071326,106.45755854,194.64,194.59,13.51752556]
["bitfinex","SOLUSD",1761074071532,106.45755854,194.64,194.6,4.50654975]
["bitfinex","SOLUSD",1761074071747,0.72,194.63,194.59,13.51752556]
["bitfinex","SOLUSD",1761074071929,0.72,194.63,194.6,3.83654915]
["bitfinex","SOLUSD",1761074072134,0.72,194.63,194.61,3.83837801]
["bitfinex","SOLUSD",1761074072336,0.72,194.63,194.59,17.98653578]
["bitfinex","SOLUSD",1761074072531,0.72,194.63,194.6,3.83857863]
["bitfinex","SOLUSD",1761074072725,0.72,194.63,194.61,3.83857863]
["bitfinex","SOLUSD",1761074072925,4.15755854,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761074073137,4.15755854,194.63,194.6,3.83857902]
["bitfinex","SOLUSD",1761074073337,4.13755854,194.63,194.61,3.83857902]
["bitfinex","SOLUSD",1761074073526,4.13755854,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761074073722,0.7,194.62,194.6,3.84073316]
["bitfinex","SOLUSD",1761074073926,0.7,194.62,194.61,3.84073316]
["bitfinex","SOLUSD",1761074074453,0.7,194.62,194.61,8.97921525]
["bitfinex","SOLUSD",1761074074750,3.43755854,194.63,194.61,8.97921525]
["bitfinex","SOLUSD",1761074074935,4.13755854,194.63,194.62,3.84073316]
["bitfinex","SOLUSD",1761074075435,3.43755854,194.63,194.62,3.84073316]
["bitfinex","SOLUSD",1761074076031,4.13755854,194.63,194.62,3.84073316]
["bitfinex","SOLUSD",1761074076433,0.7,194.63,194.62,3.84073316]
["bitfinex","SOLUSD",1761074076655,4.13755854,194.63,194.62,3.84073316]
["bitfinex","SOLUSD",1761074077035,102.3,194.64,194.62,9.68895122]
["bitfinex","SOLUSD",1761074077237,102.3,194.64,194.63,3.84073316]
["bitfinex","SOLUSD",1761074078850,102.3,194.64,194.63,8.97868722]
["bitfinex","SOLUSD",1761074079630,102.3,194.64,194.63,9.68868722]
["bitfinex","SOLUSD",1761074080750,102.3,194.64,194.63,8.97868722]
["bitfinex","SOLUSD",1761074081055,102.3,194.64,194.63,9.68868722]
["bitfinex","SOLUSD",1761074081631,102.3,194.64,194.63,8.97868722]
["bitfinex","SOLUSD",1761074081845,102.3,194.64,194.63,13.12624576]
["bitfinex","SOLUSD",1761074082236,0.1,194.67,194.63,25.97113092]
["bitfinex","SOLUSD",1761074082438,0.1,194.67,194.66,3.43755854]
["bitfinex","SOLUSD",1761074082743,0.1,194.67,194.66,7.2782917]
["bitfinex","SOLUSD",1761074083051,0.1,194.67,194.66,7.9882917]
["bitfinex","SOLUSD",1761074083250,0.1,194.67,194.66,13.12545393]
["bitfinex","SOLUSD",1761074083432,0.1,194.7,194.67,10.87647521]
["bitfinex","SOLUSD",1761074083642,0.1,194.7,194.69,3.43755854]
["bitfinex","SOLUSD",1761074083824,0.1,194.7,194.69,42.9582917]
["bitfinex","SOLUSD",1761074084025,0.1,194.7,194.69,43.6682917]
["bitfinex","SOLUSD",1761074084825,0.1,194.7,194.69,54.54476691]
["bitfinex","SOLUSD",1761074085226,1e-08,194.7,194.69,64.51510681]
["bitfinex","SOLUSD",1761074085455,1e-08,194.7,194.69,56.24357901]
["bitfinex","SOLUSD",1761074085747,1e-08,194.7,194.69,59.68113755]
["bitfinex","SOLUSD",1761074087132,1e-08,194.7,194.69,48.80466234]
["bitfinex","SOLUSD",1761074089072,1e-08,194.7,194.69,59.68113755]
["bitfinex","SOLUSD",1761074089360,1e-08,194.7,194.69,85.99869609]
["bitfinex","SOLUSD",1761074089860,1e-08,194.7,194.69,82.56113755]
["bitfinex","SOLUSD",1761074090038,1e-08,194.7,194.69,86.87013441]
["bitfinex","SOLUSD",1761074090250,1e-08,194.7,194.69,83.07477461]
["bitfinex","SOLUSD",1761074090935,1e-08,194.7,194.69,86.51233315]
["bitfinex","SOLUSD",1761074091538,1e-08,194.7,194.69,85.13265242]
["bitfinex","SOLUSD",1761074091736,1e-08,194.7,194.69,62.25265242]
["bitfinex","SOLUSD",1761074092132,1e-08,194.7,194.69,44.6571038]
["bitfinex","SOLUSD",1761074092757,0.70000001,194.7,194.69,44.6571038]
["bitfinex","SOLUSD",1761074092958,4.13755855,194.7,194.67,5.13666255]
["bitfinex","SOLUSD",1761074093160,3.43755854,194.69,194.67,5.13666255]
["bitfinex","SOLUSD",1761074093355,0.7,194.69,194.67,5.13666255]
["bitfinex","SOLUSD",1761074093663,0.7,194.68,194.67,5.13666255]
["bitfinex","SOLUSD",1761074094042,4.13755855,194.7,194.67,5.13666255]
["bitfinex","SOLUSD",1761074094235,0.7,194.69,194.67,5.13666255]
["bitfinex","SOLUSD",1761074094439,3.43755855,194.7,194.67,5.13666255]
["bitfinex","SOLUSD",1761074094440,0.70000001,194.7,194.67,17.9789084]
["bitfinex","SOLUSD",1761074094654,0.70000001,194.7,194.68,3.82378015]
["bitfinex","SOLUSD",1761074094857,0.70000001,194.7,194.67,17.9789084]
["bitfinex","SOLUSD",1761074095057,0.70000001,194.7,194.68,3.82378591]
["bitfinex","SOLUSD",1761074095261,0.70000001,194.7,194.67,17.9789084]
["bitfinex","SOLUSD",1761074095458,0.70000001,194.7,194.68,3.82394351]
["bitfinex","SOLUSD",1761074095654,0.70000001,194.7,194.67,17.9789084]
["bitfinex","SOLUSD",1761074095859,0.70000001,194.7,194.68,3.82394125]
["bitfinex","SOLUSD",1761074096166,2.89761699,194.7,194.67,17.9789084]
["bitfinex","SOLUSD",1761074096537,2.19761699,194.7,194.67,17.9789084]
["bitfinex","SOLUSD",1761074096737,2.89761699,194.7,194.67,17.9789084]
["bitfinex","SOLUSD",1761074097266,0.70000001,194.7,194.67,17.9789084]
["bitfinex","SOLUSD",1761074097465,0.70000001,194.7,194.68,3.82499772]
["bitfinex","SOLUSD",1761074097765,2.89761699,194.7,194.67,17.9789084]
["bitfinex","SOLUSD",1761074098637,0.70000001,194.7,194.67,17.9789084]
["bitfinex","SOLUSD",1761074099046,1e-08,194.7,194.68,4.53537453]
["bitfinex","SOLUSD",1761074099247,1e-08,194.7,194.67,20.88652538]
["bitfinex","SOLUSD",1761074099567,1e-08,194.7,194.68,3.82490568]
["bitfinex","SOLUSD",1761074099870,1e-08,194.7,194.67,20.88652538]
["bitfinex","SOLUSD",1761074100164,1e-08,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1761074100468,1e-08,194.7,194.69,58.4442937]
["bitfinex","SOLUSD",1761074102872,1e-08,194.7,194.69,56.24667672]
["bitfinex","SOLUSD",1761074103101,1e-08,194.7,194.69,58.4442937]
["bitfinex","SOLUSD",1761074109577,1e-08,194.72,194.71,22.88]
["bitfinex","SOLUSD",1761074109881,1e-08,194.72,194.71,76.17792306]
["bitfinex","SOLUSD",1761074110283,1e-08,194.72,194.71,78.235695]
["bitfinex","SOLUSD",1761074110855,1e-08,194.72,194.71,83.37153804]
["bitfinex","SOLUSD",1761074111060,1e-08,194.72,194.71,81.17392106]
["bitfinex","SOLUSD",1761074111283,0.66000001,194.72,194.71,40.81584304]
["bitfinex","SOLUSD",1761074111499,0.66000001,194.72,194.69,5.13611806]
["bitfinex","SOLUSD",1761074111500,2.85761699,194.72,194.69,5.13611806]
["bitfinex","SOLUSD",1761074111796,2.19761698,194.7,194.68,35.7]
["bitfinex","SOLUSD",1761074112099,2.85761698,194.71,194.68,35.7]
["bitfinex","SOLUSD",1761074112471,0.66,194.7,194.68,35.7]
["bitfinex","SOLUSD",1761074113087,0.66,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1761074113591,2.85761698,194.7,194.68,35.7]
["bitfinex","SOLUSD",1761074113976,0.66,194.69,194.68,35.7]
["bitfinex","SOLUSD",1761074114966,0.66,194.69,194.67,35.7]
["bitfinex","SOLUSD",1761074115280,0.66,194.69,194.68,5.13663447]
["bitfinex","SOLUSD",1761074115494,0.66,194.69,194.67,40.83687137]
["bitfinex","SOLUSD",1761074115791,0.66,194.69,194.67,40.8368083]
["bitfinex","SOLUSD",1761074116490,2.85761698,194.69,194.67,35.7]
["bitfinex","SOLUSD",1761074116687,2.85761698,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1761074116870,0.66,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1761074117077,0.66,194.67,194.64,8.95878265]
["bitfinex","SOLUSD",1761074117289,0.66,194.67,194.62,40.83798564]
["bitfinex","SOLUSD",1761074117486,2.19761698,194.66,194.63,3.82229313]
["bitfinex","SOLUSD",1761074117700,2.19761698,194.66,194.62,35.7]
["bitfinex","SOLUSD",1761074117875,2.85761698,194.65,194.62,35.7]
["bitfinex","SOLUSD",1761074118284,0.66,194.64,194.62,40.83821677]
["bitfinex","SOLUSD",1761074118684,2.85761698,194.64,194.62,35.7]
["bitfinex","SOLUSD",1761074118880,0.7,194.63,194.62,40.83811801]
["bitfinex","SOLUSD",1761074119191,0.7,194.63,194.6,35.7]
["bitfinex","SOLUSD",1761074119411,0.7,194.63,194.61,3.824134]
["bitfinex","SOLUSD",1761074119575,0.7,194.63,194.6,35.7]
["bitfinex","SOLUSD",1761074119773,0.7,194.63,194.61,3.82505102]
["bitfinex","SOLUSD",1761074120080,0.7,194.63,194.6,35.7]
["bitfinex","SOLUSD",1761074120281,0.7,194.63,194.61,3.82594494]
["bitfinex","SOLUSD",1761074120489,0.7,194.63,194.6,35.7]
["bitfinex","SOLUSD",1761074120695,0.7,194.63,194.61,3.82687108]
["bitfinex","SOLUSD",1761074120992,0.7,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1761074121997,2.89761698,194.63,194.6,35.7]
["bitfinex","SOLUSD",1761074122202,2.19761698,194.62,194.61,3.82710342]
["bitfinex","SOLUSD",1761074122502,2.89761698,194.62,194.59,5.13895477]
["bitfinex","SOLUSD",1761074122695,12.84228822,194.67,194.6,3.82785787]
["bitfinex","SOLUSD",1761074122696,2.89761698,194.61,194.6,3.82785787]
["bitfinex","SOLUSD",1761074122901,0.7,194.61,194.58,35.72]
["bitfinex","SOLUSD",1761074123210,125.18,194.66,194.56,35.72]
["bitfinex","SOLUSD",1761074123211,2.19761698,194.59,194.56,35.72]
["bitfinex","SOLUSD",1761074123603,0.7,194.58,194.56,35.72]
["bitfinex","SOLUSD",1761074124583,2.89761698,194.58,194.56,35.72]
["bitfinex","SOLUSD",1761074124989,2.89761698,194.58,194.56,40.85975096]
["bitfinex","SOLUSD",1761074124990,0.7,194.57,194.56,40.85975096]
["bitfinex","SOLUSD",1761074126183,125.18,194.63,194.56,53.70925753]
["bitfinex","SOLUSD",1761074126390,36.47101348,194.7,194.59,2.19761698]
["bitfinex","SOLUSD",1761074126391,0.7,194.64,194.59,2.19761698]
["bitfinex","SOLUSD",1761074126604,0.7,194.64,194.6,3.82225866]
["bitfinex","SOLUSD",1761074126926,0.7,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761074127122,0.7,194.64,194.6,7.33636312]
["bitfinex","SOLUSD",1761074127407,0.7,194.64,194.6,20.18322848]
["bitfinex","SOLUSD",1761074127881,0.7,194.64,194.6,17.9856115]
["bitfinex","SOLUSD",1761074128213,0.7,194.64,194.6,20.18322848]
["bitfinex","SOLUSD",1761074128694,0.7,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761074130011,0.7,194.64,194.6,20.18322848]
["bitfinex","SOLUSD",1761074130308,0.7,194.64,194.59,40.85890594]
["bitfinex","SOLUSD",1761074130507,0.7,194.64,194.59,43.70652292]
["bitfinex","SOLUSD",1761074130711,0.7,194.64,194.6,2.19761698]
["bitfinex","SOLUSD",1761074131015,2.19761698,194.66,194.62,2.19761698]
["bitfinex","SOLUSD",1761074131016,0.7,194.66,194.62,2.19761698]
["bitfinex","SOLUSD",1761074131313,0.7,194.66,194.62,37.91761698]
["bitfinex","SOLUSD",1761074131519,0.7,194.68,194.64,2.19761698]
["bitfinex","SOLUSD",1761074132114,0.7,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761074136593,2.19761698,194.66,194.59,4.30899686]
["bitfinex","SOLUSD",1761074136799,2.19761698,194.63,194.58,5.13927433]
["bitfinex","SOLUSD",1761074137321,0.69,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761074138214,0.69,194.62,194.58,12.84818583]
["bitfinex","SOLUSD",1761074139326,0.69,194.62,194.58,17.98746016]
["bitfinex","SOLUSD",1761074139824,2.19761698,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761074140198,0.69,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761074140199,0.69,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761074141007,0.69,194.6,194.57,17.98838463]
["bitfinex","SOLUSD",1761074141817,0.69,194.62,194.58,6.02266608]
["bitfinex","SOLUSD",1761074142002,0.69,194.62,194.58,2.19761698]
["bitfinex","SOLUSD",1761074142198,2.88761698,194.66,194.6,2.19761698]
["bitfinex","SOLUSD",1761074142615,0.69,194.65,194.6,2.19761698]
["bitfinex","SOLUSD",1761074143026,102.99,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1761074143337,102.99,194.67,194.63,7.33557104]
["bitfinex","SOLUSD",1761074143510,0.69,194.66,194.63,7.33557104]
["bitfinex","SOLUSD",1761074144016,0.69,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761074145134,102.3,194.71,194.63,20.8904562]
["bitfinex","SOLUSD",1761074145333,2.19761698,194.69,194.63,20.1804562]
["bitfinex","SOLUSD",1761074145952,105.18761698,194.7,194.64,3.82415907]
["bitfinex","SOLUSD",1761074146223,0.69,194.69,194.64,2.19761698]
["bitfinex","SOLUSD",1761074146432,2.19761698,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1761074146928,0.69,194.67,194.63,17.98283922]
["bitfinex","SOLUSD",1761074147509,0.69,194.67,194.63,20.1804562]
["bitfinex","SOLUSD",1761074148131,0.69,194.69,194.65,2.19761698]
["bitfinex","SOLUSD",1761074148429,0.69,194.68,194.66,3.82611136]
["bitfinex","SOLUSD",1761074148630,0.69,194.68,194.63,20.1804562]
["bitfinex","SOLUSD",1761074148818,0.69,194.68,194.64,3.82651157]
["bitfinex","SOLUSD",1761074149012,0.69,194.68,194.63,20.1804562]
["bitfinex","SOLUSD",1761074149317,0.69,194.68,194.64,3.82651151]
["bitfinex","SOLUSD",1761074149516,0.69,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1761074149724,0.69,194.68,194.64,3.82732161]
["bitfinex","SOLUSD",1761074149924,0.69,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1761074150124,0.69,194.68,194.64,3.82732194]
["bitfinex","SOLUSD",1761074150321,0.69,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1761074150630,0.69,194.68,194.64,3.82816871]
["bitfinex","SOLUSD",1761074150832,0.69,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1761074151035,0.69,194.68,194.64,3.82816871]
["bitfinex","SOLUSD",1761074151327,2.88761698,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1761074151527,2.88761698,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761074151731,0.69,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761074153430,0.69,194.67,194.63,17.98283922]
["bitfinex","SOLUSD",1761074153611,0.69,194.67,194.64,3.83167641]
["bitfinex","SOLUSD",1761074153935,0.69,194.67,194.63,17.98283922]
["bitfinex","SOLUSD",1761074154112,2.88761698,194.67,194.64,3.83167732]
["bitfinex","SOLUSD",1761074154434,2.88761698,194.67,194.65,3.83167732]
["bitfinex","SOLUSD",1761074154622,0.69,194.66,194.63,17.98283922]
["bitfinex","SOLUSD",1761074154935,0.69,194.66,194.64,3.83312615]
["bitfinex","SOLUSD",1761074155136,0.69,194.66,194.65,3.83312615]
["bitfinex","SOLUSD",1761074155334,0.69,194.66,194.64,3.83312615]
["bitfinex","SOLUSD",1761074155632,0.69,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1761074155837,0.69,194.66,194.65,8.97055229]
["bitfinex","SOLUSD",1761074158932,3.43517202,194.68,194.65,8.97055229]
["bitfinex","SOLUSD",1761074159131,3.43517202,194.68,194.66,3.83312615]
["bitfinex","SOLUSD",1761074159334,0.69,194.67,194.66,8.97002627]
["bitfinex","SOLUSD",1761074159913,4.12517202,194.69,194.66,8.97002627]
["bitfinex","SOLUSD",1761074160120,0.69,194.69,194.66,5.13690012]
["bitfinex","SOLUSD",1761074160321,0.69,194.68,194.66,5.13690012]
["bitfinex","SOLUSD",1761074160918,0.69,194.68,194.67,3.8398153]
["bitfinex","SOLUSD",1761074162325,4.12517202,194.68,194.66,5.13690012]
["bitfinex","SOLUSD",1761074162522,28.01565375,194.72,194.62,39.17517202]
["bitfinex","SOLUSD",1761074162523,4.12517202,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1761074162737,4.12517202,194.67,194.64,3.84032092]
["bitfinex","SOLUSD",1761074162923,0.71,194.66,194.65,3.84032092]
["bitfinex","SOLUSD",1761074163726,4.14517202,194.66,194.65,3.84032092]
["bitfinex","SOLUSD",1761074163932,4.14517202,194.66,194.62,40.87799418]
["bitfinex","SOLUSD",1761074164249,4.14517202,194.65,194.63,3.84060776]
["bitfinex","SOLUSD",1761074164547,3.43517202,194.65,194.64,3.84060776]
["bitfinex","SOLUSD",1761074164744,3.43517202,194.65,194.63,3.84060776]
["bitfinex","SOLUSD",1761074164931,3.43517202,194.65,194.64,3.84060776]
["bitfinex","SOLUSD",1761074165333,3.43517202,194.65,194.63,3.84060776]
["bitfinex","SOLUSD",1761074165530,4.14517202,194.64,194.62,5.13799418]
["bitfinex","SOLUSD",1761074165723,0.71,194.64,194.63,3.84089576]
["bitfinex","SOLUSD",1761074165932,5.13667919,194.68,194.63,3.84089576]
["bitfinex","SOLUSD",1761074166136,5.13667919,194.68,194.62,5.13799418]
["bitfinex","SOLUSD",1761074166351,5.13667919,194.68,194.63,3.84089519]
["bitfinex","SOLUSD",1761074166538,0.71,194.67,194.62,5.13799418]
["bitfinex","SOLUSD",1761074166847,0.71,194.67,194.63,3.84089558]
["bitfinex","SOLUSD",1761074167065,3.43517202,194.64,194.56,4.32027797]
["bitfinex","SOLUSD",1761074167365,10.87647521,194.66,194.53,4.32027797]
["bitfinex","SOLUSD",1761074167648,10.87647521,194.66,194.5,5.14138817]
["bitfinex","SOLUSD",1761074167649,10.87647521,194.62,194.5,5.14138817]
["bitfinex","SOLUSD",1761074167947,17.98468732,194.61,194.5,5.14138817]
["bitfinex","SOLUSD",1761074168143,3.43517202,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761074168333,3.43517202,194.51,194.48,9.46193772]
["bitfinex","SOLUSD",1761074168532,3.43517202,194.51,194.48,5.14165975]
["bitfinex","SOLUSD",1761074168533,4.14517202,194.51,194.48,5.14165975]
["bitfinex","SOLUSD",1761074168723,0.71,194.51,194.48,5.14165975]
["bitfinex","SOLUSD",1761074168925,3.43517202,194.52,194.48,5.14165975]
["bitfinex","SOLUSD",1761074169123,3.43517202,194.52,194.48,5.85165975]
["bitfinex","SOLUSD",1761074169340,4.14517202,194.52,194.48,5.14165975]
["bitfinex","SOLUSD",1761074169540,4.14517202,194.52,194.48,5.85165975]
["bitfinex","SOLUSD",1761074169932,4.14517202,194.52,194.48,5.14165975]
["bitfinex","SOLUSD",1761074170455,0.71,194.51,194.48,5.14165975]
["bitfinex","SOLUSD",1761074170658,4.14517202,194.51,194.48,5.14165975]
["bitfinex","SOLUSD",1761074172151,3.43517202,194.51,194.48,5.14165975]
["bitfinex","SOLUSD",1761074172351,22.88,194.56,194.49,0.71]
["bitfinex","SOLUSD",1761074172671,3.43517202,194.51,194.48,5.14165975]
["bitfinex","SOLUSD",1761074173169,3.43517202,194.51,194.48,5.85165975]
["bitfinex","SOLUSD",1761074173454,3.43517202,194.51,194.48,18.70645201]
["bitfinex","SOLUSD",1761074173758,3.43517202,194.52,194.48,18.70645201]
["bitfinex","SOLUSD",1761074174144,4.14517202,194.53,194.48,17.99645201]
["bitfinex","SOLUSD",1761074174335,3.43517202,194.54,194.49,0.71]
["bitfinex","SOLUSD",1761074174541,102.3,194.55,194.5,3.43517202]
["bitfinex","SOLUSD",1761074174739,102.3,194.55,194.49,4.14517202]
["bitfinex","SOLUSD",1761074175242,105.73517202,194.55,194.49,4.14517202]
["bitfinex","SOLUSD",1761074175425,106.44517202,194.55,194.49,4.14517202]
["bitfinex","SOLUSD",1761074175631,106.44517202,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1761074176033,0.71,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761074176340,105.73517202,194.55,194.5,18.7048586]
["bitfinex","SOLUSD",1761074176542,106.44517202,194.55,194.5,18.7048586]
["bitfinex","SOLUSD",1761074176861,0.71,194.54,194.5,18.7048586]
["bitfinex","SOLUSD",1761074177036,0.71,194.54,194.5,22.14003062]
["bitfinex","SOLUSD",1761074177439,4.14517202,194.54,194.49,35.76]
["bitfinex","SOLUSD",1761074177846,0.71,194.53,194.49,35.76]
["bitfinex","SOLUSD",1761074178658,0.71,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761074181757,4.14517202,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761074181964,0.71,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761074183477,0.71,194.53,194.5,17.9948586]
["bitfinex","SOLUSD",1761074185951,105.73517202,194.55,194.52,3.43517202]
["bitfinex","SOLUSD",1761074185952,102.3,194.55,194.52,3.43517202]
["bitfinex","SOLUSD",1761074186152,0.72,194.58,194.52,3.43517202]
["bitfinex","SOLUSD",1761074186371,0.72,194.58,194.53,3.43517202]
["bitfinex","SOLUSD",1761074186667,0.72,194.58,194.52,35.74]
["bitfinex","SOLUSD",1761074186668,0.72,194.58,194.52,39.17517202]
["bitfinex","SOLUSD",1761074186876,0.72,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1761074188146,3.43517202,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761074188571,0.72,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761074189675,4.15517202,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761074189876,0.72,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761074190452,0.72,194.55,194.47,0.2]
["bitfinex","SOLUSD",1761074190674,3.43517202,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074190857,3.43517202,194.48,194.47,5.34218131]
["bitfinex","SOLUSD",1761074191172,0.72,194.5,194.47,5.34218131]
["bitfinex","SOLUSD",1761074191375,3.43517202,194.5,194.47,5.34218131]
["bitfinex","SOLUSD",1761074191589,4.15517202,194.49,194.47,5.34204286]
["bitfinex","SOLUSD",1761074191778,0.72,194.49,194.47,5.34204286]
["bitfinex","SOLUSD",1761074191960,0.72,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074192585,4.15517202,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074192793,0.72,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074193662,4.15517202,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074194062,0.7,194.5,194.47,5.34218131]
["bitfinex","SOLUSD",1761074194262,4.13517202,194.5,194.47,5.34218131]
["bitfinex","SOLUSD",1761074194680,4.13517202,194.49,194.47,0.2]
["bitfinex","SOLUSD",1761074194878,3.43517202,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074195090,4.13517202,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074195297,0.7,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074195587,4.13517202,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074195788,0.7,194.5,194.47,5.34218131]
["bitfinex","SOLUSD",1761074195959,0.7,194.51,194.47,5.34218131]
["bitfinex","SOLUSD",1761074196157,3.43517202,194.5,194.47,5.34218131]
["bitfinex","SOLUSD",1761074196573,3.43517202,194.51,194.47,6.02218131]
["bitfinex","SOLUSD",1761074196970,4.13517202,194.5,194.47,5.34218131]
["bitfinex","SOLUSD",1761074198194,3.43517202,194.49,194.47,5.34218131]
["bitfinex","SOLUSD",1761074198384,3.43517202,194.5,194.47,5.34218131]
["bitfinex","SOLUSD",1761074198773,3.43517202,194.51,194.47,5.34218131]
["bitfinex","SOLUSD",1761074198970,0.7,194.52,194.47,6.02218131]
["bitfinex","SOLUSD",1761074199179,3.43517202,194.52,194.47,6.02218131]
["bitfinex","SOLUSD",1761074199385,4.13517202,194.52,194.47,18.87763459]
["bitfinex","SOLUSD",1761074199889,0.7,194.51,194.47,18.87763459]
["bitfinex","SOLUSD",1761074200488,4.13517202,194.51,194.47,18.87763459]
["bitfinex","SOLUSD",1761074201892,102.3,194.53,194.48,0.68]
["bitfinex","SOLUSD",1761074202068,103.0,194.53,194.48,4.11517202]
["bitfinex","SOLUSD",1761074202966,0.7,194.52,194.47,21.63280661]
["bitfinex","SOLUSD",1761074203185,0.7,194.52,194.47,18.19763459]
["bitfinex","SOLUSD",1761074203186,4.13517202,194.52,194.47,18.19763459]
["bitfinex","SOLUSD",1761074203395,0.7,194.51,194.47,18.19763459]
["bitfinex","SOLUSD",1761074205184,4.13517202,194.51,194.47,18.19763459]
["bitfinex","SOLUSD",1761074205581,0.7,194.5,194.47,18.19763459]
["bitfinex","SOLUSD",1761074207379,102.3,194.53,194.47,18.87763459]
["bitfinex","SOLUSD",1761074207380,0.7,194.52,194.47,18.87763459]
["bitfinex","SOLUSD",1761074207578,4.13517202,194.52,194.47,18.87763459]
["bitfinex","SOLUSD",1761074207796,4.13517202,194.52,194.47,18.19763459]
["bitfinex","SOLUSD",1761074208120,0.7,194.51,194.47,18.19763459]
["bitfinex","SOLUSD",1761074208329,3.43517202,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074208803,4.13517202,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074213712,3.43517202,194.49,194.47,0.2]
["bitfinex","SOLUSD",1761074213906,0.7,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074214219,3.43517202,194.49,194.47,0.2]
["bitfinex","SOLUSD",1761074214398,0.7,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074214712,2.90321234,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074217503,8.04512924,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074219025,2.90321234,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074220204,0.7,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074220406,2.90321234,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074221522,8.04512924,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074222116,18.92160445,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074222526,21.61000056,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074224235,2.90321234,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074225020,8.04512924,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074225600,18.92160445,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761074226202,22.88,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761074226418,35.95968755,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761074226609,22.88,194.41,194.37,14.29090909]
["bitfinex","SOLUSD",1761074226817,2.20321234,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074227025,7.34777453,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074227219,8.02777453,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074227623,2.88321234,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074227819,23.56,194.41,194.37,14.29090909]
["bitfinex","SOLUSD",1761074228126,2.20321234,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074228831,25.08321234,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074231230,12.85817502,194.43,194.37,14.29090909]
["bitfinex","SOLUSD",1761074231231,0.68,194.43,194.37,20.12573596]
["bitfinex","SOLUSD",1761074231413,2.20321234,194.42,194.37,20.12573596]
["bitfinex","SOLUSD",1761074231609,2.20321234,194.41,194.37,20.12573596]
["bitfinex","SOLUSD",1761074232209,25.08321234,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761074232613,22.88,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761074232814,25.08321234,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761074233036,25.08321234,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761074233509,25.08321234,194.42,194.39,5.83429754]
["bitfinex","SOLUSD",1761074233932,22.88,194.42,194.39,5.83429754]
["bitfinex","SOLUSD",1761074234118,2.20321234,194.43,194.39,5.83429754]
["bitfinex","SOLUSD",1761074234438,22.88,194.45,194.39,5.14429754]
["bitfinex","SOLUSD",1761074234606,2.20321234,194.43,194.39,5.83429754]
["bitfinex","SOLUSD",1761074235832,23.56,194.45,194.39,5.83429754]
["bitfinex","SOLUSD",1761074236032,2.20321234,194.43,194.39,5.83429754]
["bitfinex","SOLUSD",1761074236739,2.88321234,194.43,194.39,5.83429754]
["bitfinex","SOLUSD",1761074236947,2.88321234,194.43,194.37,20.12547542]
["bitfinex","SOLUSD",1761074237240,2.88321234,194.42,194.37,20.12547542]
["bitfinex","SOLUSD",1761074237620,2.88321234,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761074238015,2.20321234,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761074238931,2.20321234,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761074239325,2.92321234,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761074240136,2.92321234,194.43,194.39,5.80429754]
["bitfinex","SOLUSD",1761074240442,0.72,194.43,194.39,5.80429754]
["bitfinex","SOLUSD",1761074240641,0.72,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761074240861,2.92321234,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761074241344,2.92321234,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761074241840,2.20321234,194.43,194.38,5.80456219]
["bitfinex","SOLUSD",1761074242043,2.92321234,194.43,194.38,5.80456219]
["bitfinex","SOLUSD",1761074242343,2.20321234,194.43,194.38,5.80456219]
["bitfinex","SOLUSD",1761074242526,0.72,194.42,194.38,5.80456219]
["bitfinex","SOLUSD",1761074243235,22.88,194.45,194.39,0.66]
["bitfinex","SOLUSD",1761074243443,2.92321234,194.44,194.39,0.66]
["bitfinex","SOLUSD",1761074244037,0.72,194.43,194.39,0.66]
["bitfinex","SOLUSD",1761074245054,2.92321234,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761074245240,2.20321234,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761074245554,2.92321234,194.43,194.38,5.80456219]
["bitfinex","SOLUSD",1761074245738,0.72,194.42,194.38,5.80456219]
["bitfinex","SOLUSD",1761074246135,0.72,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761074246434,0.72,194.44,194.39,0.66]
["bitfinex","SOLUSD",1761074246642,2.92321234,194.44,194.39,0.66]
["bitfinex","SOLUSD",1761074247146,0.72,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761074247343,2.92321234,194.43,194.38,18.00596768]
["bitfinex","SOLUSD",1761074247550,2.92321234,194.43,194.38,18.66596768]
["bitfinex","SOLUSD",1761074247739,0.72,194.42,194.38,18.66596768]
["bitfinex","SOLUSD",1761074248048,2.92321234,194.42,194.38,18.00596768]
["bitfinex","SOLUSD",1761074248256,2.92321234,194.42,194.38,18.66596768]
["bitfinex","SOLUSD",1761074248753,2.92321234,194.42,194.38,18.00596768]
["bitfinex","SOLUSD",1761074250453,2.92321234,194.42,194.38,18.66596768]
["bitfinex","SOLUSD",1761074251658,2.92321234,194.43,194.38,18.66596768]
["bitfinex","SOLUSD",1761074252244,0.72,194.42,194.38,18.66596768]
["bitfinex","SOLUSD",1761074252756,22.88,194.45,194.39,2.90321234]
["bitfinex","SOLUSD",1761074252957,22.88,194.45,194.4,2.20321234]
["bitfinex","SOLUSD",1761074253258,25.08321234,194.45,194.4,0.7]
["bitfinex","SOLUSD",1761074253561,2.91321234,194.44,194.4,0.7]
["bitfinex","SOLUSD",1761074253730,2.91321234,194.44,194.38,20.20918002]
["bitfinex","SOLUSD",1761074253930,2.20321234,194.44,194.38,20.90918002]
["bitfinex","SOLUSD",1761074254134,0.71,194.43,194.38,20.90918002]
["bitfinex","SOLUSD",1761074255538,0.71,194.43,194.39,0.7]
["bitfinex","SOLUSD",1761074255738,25.79321234,194.45,194.39,2.90321234]
["bitfinex","SOLUSD",1761074255941,0.71,194.44,194.39,2.90321234]
["bitfinex","SOLUSD",1761074257146,0.71,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761074257347,2.20321234,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761074257850,0.71,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761074258642,0.71,194.43,194.39,20.20825374]
["bitfinex","SOLUSD",1761074259071,0.71,194.43,194.39,20.90825374]
["bitfinex","SOLUSD",1761074259945,0.71,194.43,194.39,18.7050414]
["bitfinex","SOLUSD",1761074261667,0.71,194.43,194.39,18.0050414]
["bitfinex","SOLUSD",1761074262256,2.20321234,194.42,194.39,18.0050414]
["bitfinex","SOLUSD",1761074262467,2.91321234,194.43,194.39,18.0050414]
["bitfinex","SOLUSD",1761074262760,2.91321234,194.43,194.37,19.43571028]
["bitfinex","SOLUSD",1761074262761,2.20321234,194.4,194.37,19.43571028]
["bitfinex","SOLUSD",1761074263143,0.71,194.39,194.37,19.43571028]
["bitfinex","SOLUSD",1761074263372,2.91321234,194.39,194.37,19.43571028]
["bitfinex","SOLUSD",1761074263668,2.91321234,194.42,194.37,20.13571028]
["bitfinex","SOLUSD",1761074263873,0.71,194.41,194.37,32.29777747]
["bitfinex","SOLUSD",1761074264244,2.91321234,194.43,194.38,0.7]
["bitfinex","SOLUSD",1761074264468,2.20321234,194.43,194.38,0.7]
["bitfinex","SOLUSD",1761074264768,2.91321234,194.42,194.37,32.29777747]
["bitfinex","SOLUSD",1761074265970,0.71,194.41,194.37,32.99777747]
["bitfinex","SOLUSD",1761074266973,2.20321234,194.42,194.37,32.99777747]
["bitfinex","SOLUSD",1761074267172,2.91321234,194.42,194.37,37.31805544]
["bitfinex","SOLUSD",1761074267956,0.71,194.41,194.37,36.61805544]
["bitfinex","SOLUSD",1761074268170,2.20321234,194.42,194.37,37.31805544]
["bitfinex","SOLUSD",1761074268550,0.71,194.44,194.39,2.20321234]
["bitfinex","SOLUSD",1761074268750,0.71,194.44,194.39,6.52349031]
["bitfinex","SOLUSD",1761074269088,0.71,194.44,194.39,7.22349031]
["bitfinex","SOLUSD",1761074269246,0.71,194.44,194.39,5.02027797]
["bitfinex","SOLUSD",1761074269862,0.71,194.44,194.39,7.22349031]
["bitfinex","SOLUSD",1761074270062,102.3,194.45,194.4,8.04724526]
["bitfinex","SOLUSD",1761074270476,102.3,194.45,194.41,0.7]
["bitfinex","SOLUSD",1761074270861,102.3,194.45,194.41,2.90321234]
["bitfinex","SOLUSD",1761074271045,103.01,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761074271689,0.71,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761074272267,0.71,194.44,194.41,5.14371383]
["bitfinex","SOLUSD",1761074273064,0.71,194.44,194.4,18.00411522]
["bitfinex","SOLUSD",1761074273782,0.71,194.44,194.4,22.32439319]
["bitfinex","SOLUSD",1761074274283,0.71,194.44,194.4,23.02439319]
["bitfinex","SOLUSD",1761074274652,0.71,194.44,194.4,9.46431089]
["bitfinex","SOLUSD",1761074274860,2.91321234,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761074275256,0.71,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761074275675,0.71,194.43,194.4,9.46431089]
["bitfinex","SOLUSD",1761074276278,0.71,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761074276461,0.71,194.43,194.4,9.46431089]
["bitfinex","SOLUSD",1761074276655,0.71,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761074279770,4.15309535,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761074280275,0.71,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761074282482,4.15309535,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761074283089,3.44309535,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761074283291,0.72,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761074284695,4.16309535,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761074284877,3.44309535,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761074285072,0.72,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761074285483,4.16309535,194.42,194.39,4.32027797]
["bitfinex","SOLUSD",1761074285694,3.44309535,194.4,194.37,18.61118706]
["bitfinex","SOLUSD",1761074285873,3.44309535,194.39,194.37,18.61118706]
["bitfinex","SOLUSD",1761074286384,4.16309535,194.39,194.37,23.75598425]
["bitfinex","SOLUSD",1761074288395,4.16309535,194.39,194.37,19.43570628]
["bitfinex","SOLUSD",1761074288598,0.72,194.39,194.37,19.43570628]
["bitfinex","SOLUSD",1761074288795,3.44309535,194.4,194.37,14.29090909]
["bitfinex","SOLUSD",1761074288999,22.88,194.44,194.37,14.29090909]
["bitfinex","SOLUSD",1761074289000,4.16309535,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074292297,0.72,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074292475,3.44309535,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074292678,3.44309535,194.39,194.37,19.43573596]
["bitfinex","SOLUSD",1761074293092,4.16309535,194.39,194.37,19.43573596]
["bitfinex","SOLUSD",1761074293395,3.44309535,194.39,194.37,20.09573596]
["bitfinex","SOLUSD",1761074293590,26.32309535,194.4,194.37,19.43573596]
["bitfinex","SOLUSD",1761074293787,26.32309535,194.4,194.37,14.29090909]
["bitfinex","SOLUSD",1761074294002,23.6,194.39,194.37,14.29090909]
["bitfinex","SOLUSD",1761074294382,27.04309535,194.39,194.37,14.29090909]
["bitfinex","SOLUSD",1761074294699,27.04309535,194.39,194.37,19.43568349]
["bitfinex","SOLUSD",1761074294889,26.32309535,194.39,194.37,19.43568349]
["bitfinex","SOLUSD",1761074295196,27.04309535,194.39,194.37,19.43568349]
["bitfinex","SOLUSD",1761074296705,27.04309535,194.39,194.37,14.29090909]
["bitfinex","SOLUSD",1761074297703,4.16309535,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074299874,22.88,194.4,194.37,19.43573596]
["bitfinex","SOLUSD",1761074300080,26.99309535,194.4,194.37,19.43573596]
["bitfinex","SOLUSD",1761074300280,26.32309535,194.4,194.37,19.43573596]
["bitfinex","SOLUSD",1761074300483,26.99309535,194.4,194.37,19.43573596]
["bitfinex","SOLUSD",1761074303394,102.3,194.43,194.38,0.69]
["bitfinex","SOLUSD",1761074303595,129.29309535,194.43,194.38,0.69]
["bitfinex","SOLUSD",1761074303921,128.62309535,194.43,194.38,0.69]
["bitfinex","SOLUSD",1761074304129,0.67,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761074304609,4.11309535,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761074304995,4.11309535,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761074305415,0.67,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761074306094,0.67,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761074307322,4.11309535,194.41,194.37,19.43573195]
["bitfinex","SOLUSD",1761074308519,0.67,194.41,194.37,20.12573195]
["bitfinex","SOLUSD",1761074308713,0.67,194.4,194.37,19.43573195]
["bitfinex","SOLUSD",1761074310916,3.44309535,194.42,194.37,19.43573195]
["bitfinex","SOLUSD",1761074311220,0.67,194.41,194.37,20.12573195]
["bitfinex","SOLUSD",1761074315625,0.67,194.41,194.37,19.43573195]
["bitfinex","SOLUSD",1761074316338,4.11309535,194.41,194.37,19.43573195]
["bitfinex","SOLUSD",1761074316716,0.71,194.4,194.37,19.43573195]
["bitfinex","SOLUSD",1761074316918,4.15309535,194.4,194.37,14.29090909]
["bitfinex","SOLUSD",1761074317124,3.44309535,194.39,194.37,14.29090909]
["bitfinex","SOLUSD",1761074317318,0.71,194.39,194.37,14.29090909]
["bitfinex","SOLUSD",1761074317830,3.44309535,194.4,194.37,14.29090909]
["bitfinex","SOLUSD",1761074318317,4.15309535,194.4,194.37,14.29090909]
["bitfinex","SOLUSD",1761074319644,4.15309535,194.4,194.37,19.43565812]
["bitfinex","SOLUSD",1761074320335,3.44309535,194.4,194.37,14.29090909]
["bitfinex","SOLUSD",1761074320642,3.44309535,194.39,194.37,19.43564798]
["bitfinex","SOLUSD",1761074323166,4.15309535,194.4,194.37,19.43564798]
["bitfinex","SOLUSD",1761074323323,3.44309535,194.41,194.38,0.7]
["bitfinex","SOLUSD",1761074323645,3.44309535,194.41,194.37,20.13564798]
["bitfinex","SOLUSD",1761074323820,4.15309535,194.41,194.37,20.13564798]
["bitfinex","SOLUSD",1761074325640,3.44309535,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761074325941,4.15309535,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761074326344,4.15309535,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761074328534,0.71,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761074329047,3.44309535,194.4,194.37,19.43568771]
["bitfinex","SOLUSD",1761074329447,4.15309535,194.4,194.37,19.43568771]
["bitfinex","SOLUSD",1761074333239,4.15309535,194.4,194.37,20.13568771]
["bitfinex","SOLUSD",1761074333947,4.15309535,194.4,194.37,19.43568771]
["bitfinex","SOLUSD",1761074334455,130.32328087,194.43,194.37,20.13568771]
["bitfinex","SOLUSD",1761074334749,3.44309535,194.41,194.37,20.13568771]
["bitfinex","SOLUSD",1761074335127,0.71,194.4,194.37,19.43568771]
["bitfinex","SOLUSD",1761074335653,0.71,194.4,194.37,20.13568771]
["bitfinex","SOLUSD",1761074336855,2.20458699,194.42,194.37,23.75596568]
["bitfinex","SOLUSD",1761074337052,0.71,194.4,194.37,23.75596568]
["bitfinex","SOLUSD",1761074337250,2.20458699,194.41,194.37,19.43568771]
["bitfinex","SOLUSD",1761074337550,2.20458699,194.4,194.37,20.13568771]
["bitfinex","SOLUSD",1761074337940,2.91458699,194.4,194.37,20.13568771]
["bitfinex","SOLUSD",1761074339758,2.91458699,194.4,194.37,19.43568771]
["bitfinex","SOLUSD",1761074340542,2.91458699,194.39,194.37,19.43568771]
["bitfinex","SOLUSD",1761074340858,2.20458699,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074341058,2.91458699,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074341242,2.91458699,194.38,194.37,19.43573596]
["bitfinex","SOLUSD",1761074341968,2.91458699,194.39,194.37,19.43573596]
["bitfinex","SOLUSD",1761074342346,2.20458699,194.39,194.37,19.43573596]
["bitfinex","SOLUSD",1761074342942,2.88458699,194.39,194.37,14.29090909]
["bitfinex","SOLUSD",1761074343267,2.88458699,194.39,194.37,19.43572058]
["bitfinex","SOLUSD",1761074344141,2.20458699,194.39,194.37,19.43572058]
["bitfinex","SOLUSD",1761074344342,0.68,194.4,194.37,19.43572058]
["bitfinex","SOLUSD",1761074344542,2.20458699,194.39,194.37,19.43572058]
["bitfinex","SOLUSD",1761074345272,2.88458699,194.4,194.37,19.43572058]
["bitfinex","SOLUSD",1761074346463,127.38458699,194.43,194.38,0.69]
["bitfinex","SOLUSD",1761074346682,128.06458699,194.43,194.38,5.01027797]
["bitfinex","SOLUSD",1761074347065,128.06458699,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761074347276,105.18458699,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761074347463,104.50458699,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761074347947,105.18458699,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761074348147,102.98,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761074348649,102.3,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761074348851,102.98,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761074349466,102.3,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761074349667,0.68,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761074349976,102.3,194.43,194.4,5.83403292]
["bitfinex","SOLUSD",1761074350474,102.3,194.48,194.42,2.20458699]
["bitfinex","SOLUSD",1761074350657,2.20458699,194.46,194.41,40.06027797]
["bitfinex","SOLUSD",1761074350857,2.20458699,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761074351059,0.68,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761074352159,0.68,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761074352365,105.18458699,194.48,194.42,25.21712809]
["bitfinex","SOLUSD",1761074353186,102.3,194.48,194.45,2.20458699]
["bitfinex","SOLUSD",1761074353482,0.68,194.56,194.47,6.52486496]
["bitfinex","SOLUSD",1761074353661,0.68,194.56,194.51,2.20458699]
["bitfinex","SOLUSD",1761074353976,0.68,194.58,194.53,2.20458699]
["bitfinex","SOLUSD",1761074354150,0.1,194.64,194.55,5.14006682]
["bitfinex","SOLUSD",1761074354151,2.88458699,194.61,194.55,5.14006682]
["bitfinex","SOLUSD",1761074354354,2.20458699,194.61,194.55,5.14006682]
["bitfinex","SOLUSD",1761074354575,0.68,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1761074354880,0.68,194.6,194.55,17.99023387]
["bitfinex","SOLUSD",1761074355385,0.68,194.6,194.55,20.88482086]
["bitfinex","SOLUSD",1761074356557,2.88458699,194.6,194.55,17.99023387]
["bitfinex","SOLUSD",1761074357083,0.68,194.59,194.55,18.68023387]
["bitfinex","SOLUSD",1761074357262,2.20458699,194.61,194.55,20.88482086]
["bitfinex","SOLUSD",1761074357465,0.68,194.61,194.55,20.88482086]
["bitfinex","SOLUSD",1761074357962,0.68,194.6,194.55,20.88482086]
["bitfinex","SOLUSD",1761074359065,0.68,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761074360079,0.68,194.6,194.57,17.98838463]
["bitfinex","SOLUSD",1761074360283,25.74458699,194.62,194.57,17.98838463]
["bitfinex","SOLUSD",1761074360582,0.66,194.61,194.57,17.98838463]
["bitfinex","SOLUSD",1761074361685,0.66,194.61,194.57,12.84884617]
["bitfinex","SOLUSD",1761074362282,25.08458699,194.62,194.58,0.71]
["bitfinex","SOLUSD",1761074362283,22.88,194.62,194.58,0.71]
["bitfinex","SOLUSD",1761074362455,23.54,194.62,194.58,0.71]
["bitfinex","SOLUSD",1761074362856,102.3,194.63,194.58,2.91458699]
["bitfinex","SOLUSD",1761074363062,102.3,194.63,194.59,2.20458699]
["bitfinex","SOLUSD",1761074363262,102.3,194.63,194.59,2.91458699]
["bitfinex","SOLUSD",1761074363480,102.3,194.63,194.6,0.71]
["bitfinex","SOLUSD",1761074363683,102.3,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1761074364280,102.3,194.63,194.61,7.34306908]
["bitfinex","SOLUSD",1761074364603,102.3,194.63,194.62,0.71]
["bitfinex","SOLUSD",1761074364767,0.1,194.64,194.61,20.18927431]
["bitfinex","SOLUSD",1761074365167,0.1,194.64,194.62,0.71]
["bitfinex","SOLUSD",1761074365466,0.1,194.64,194.61,17.98468732]
["bitfinex","SOLUSD",1761074365684,0.1,194.64,194.62,2.91458699]
["bitfinex","SOLUSD",1761074365875,0.1,194.64,194.63,2.20458699]
["bitfinex","SOLUSD",1761074366683,0.1,194.64,194.62,36.43]
["bitfinex","SOLUSD",1761074367779,0.1,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1761074368300,2.30458699,194.64,194.62,5.13818737]
["bitfinex","SOLUSD",1761074368469,2.20458699,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761074368672,2.20458699,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761074368888,0.66,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1761074369079,0.66,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761074369478,2.86458699,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761074369681,2.20458699,194.63,194.6,17.9856115]
["bitfinex","SOLUSD",1761074369999,2.86458699,194.62,194.6,17.9856115]
["bitfinex","SOLUSD",1761074370169,0.66,194.62,194.6,17.9856115]
["bitfinex","SOLUSD",1761074370370,2.86458699,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1761074371079,2.86458699,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761074371299,0.66,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761074371498,2.20458699,194.59,194.57,40.83948051]
["bitfinex","SOLUSD",1761074371680,2.20458699,194.58,194.57,40.83948051]
["bitfinex","SOLUSD",1761074371885,2.20458699,194.59,194.57,40.83948051]
["bitfinex","SOLUSD",1761074372208,2.20458699,194.58,194.57,40.83948051]
["bitfinex","SOLUSD",1761074372593,2.86458699,194.58,194.57,40.83948051]
["bitfinex","SOLUSD",1761074373298,2.20458699,194.59,194.57,40.83948051]
["bitfinex","SOLUSD",1761074373703,2.92458699,194.59,194.57,40.83948051]
["bitfinex","SOLUSD",1761074373888,2.92458699,194.59,194.56,12.84949886]
["bitfinex","SOLUSD",1761074374089,2.20458699,194.58,194.56,12.84949886]
["bitfinex","SOLUSD",1761074374576,0.72,194.62,194.57,0.66]
["bitfinex","SOLUSD",1761074374780,2.20458699,194.59,194.56,12.84949886]
["bitfinex","SOLUSD",1761074375204,2.92458699,194.59,194.56,12.84949886]
["bitfinex","SOLUSD",1761074375522,2.20458699,194.57,194.47,2.20458699]
["bitfinex","SOLUSD",1761074375813,2.20458699,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761074376020,2.92458699,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761074376226,2.92458699,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1761074376389,0.72,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1761074376782,0.72,194.54,194.49,0.66]
["bitfinex","SOLUSD",1761074376986,2.20458699,194.52,194.48,18.65670916]
["bitfinex","SOLUSD",1761074377609,2.92458699,194.52,194.48,18.65670916]
["bitfinex","SOLUSD",1761074377811,2.92458699,194.52,194.48,17.99670916]
["bitfinex","SOLUSD",1761074378390,2.92458699,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1761074378802,2.20458699,194.5,194.48,17.99670916]
["bitfinex","SOLUSD",1761074379029,2.92458699,194.5,194.48,17.99670916]
["bitfinex","SOLUSD",1761074379205,2.20458699,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1761074379605,2.92458699,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1761074380708,0.72,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1761074381016,2.20458699,194.52,194.48,17.99670916]
["bitfinex","SOLUSD",1761074381214,2.92458699,194.52,194.48,17.99670916]
["bitfinex","SOLUSD",1761074382405,2.92458699,194.52,194.48,18.65670916]
["bitfinex","SOLUSD",1761074382937,0.72,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1761074385124,2.20458699,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761074385325,2.92458699,194.49,194.39,10.87647521]
["bitfinex","SOLUSD",1761074385510,0.72,194.49,194.39,35.7]
["bitfinex","SOLUSD",1761074385706,0.72,194.48,194.4,2.86458699]
["bitfinex","SOLUSD",1761074385935,2.92458699,194.48,194.41,2.86458699]
["bitfinex","SOLUSD",1761074386140,2.92458699,194.48,194.42,53.70226313]
["bitfinex","SOLUSD",1761074386339,2.92458699,194.48,194.42,54.36226313]
["bitfinex","SOLUSD",1761074386747,2.92458699,194.51,194.45,2.20458699]
["bitfinex","SOLUSD",1761074386948,0.72,194.5,194.45,2.20458699]
["bitfinex","SOLUSD",1761074387140,0.72,194.5,194.45,2.86458699]
["bitfinex","SOLUSD",1761074387849,2.92458699,194.5,194.44,2.20458699]
["bitfinex","SOLUSD",1761074388154,2.92458699,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1761074388155,2.20458699,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761074388345,2.20458699,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761074388651,2.92458699,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761074388850,0.72,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761074389259,2.92458699,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761074389428,2.20458699,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761074389754,2.92458699,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761074390148,0.72,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1761074390320,2.20458699,194.46,194.43,18.00133724]
["bitfinex","SOLUSD",1761074390518,0.72,194.46,194.43,18.00133724]
["bitfinex","SOLUSD",1761074392154,2.92458699,194.48,194.43,18.00133724]
["bitfinex","SOLUSD",1761074392467,2.20458699,194.48,194.43,18.00133724]
["bitfinex","SOLUSD",1761074392630,0.72,194.47,194.43,18.00133724]
["bitfinex","SOLUSD",1761074392948,2.92458699,194.47,194.43,18.00133724]
["bitfinex","SOLUSD",1761074393262,0.72,194.47,194.43,18.00133724]
["bitfinex","SOLUSD",1761074398772,0.72,194.47,194.43,18.66133724]
["bitfinex","SOLUSD",1761074399163,0.72,194.47,194.43,18.00133724]
["bitfinex","SOLUSD",1761074399351,0.72,194.47,194.43,18.66133724]
["bitfinex","SOLUSD",1761074400083,0.72,194.47,194.43,18.00133724]
["bitfinex","SOLUSD",1761074401100,3.4420388,194.44,194.42,40.8434469]
["bitfinex","SOLUSD",1761074401287,3.4420388,194.45,194.42,40.8434469]
["bitfinex","SOLUSD",1761074401593,0.72,194.46,194.42,40.8434469]
["bitfinex","SOLUSD",1761074402499,0.72,194.46,194.42,57.80424508]
["bitfinex","SOLUSD",1761074402660,0.72,194.46,194.42,54.36220628]
["bitfinex","SOLUSD",1761074403286,0.72,194.46,194.42,54.37220628]
["bitfinex","SOLUSD",1761074403584,3.4420388,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761074403791,4.1120388,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761074404195,0.67,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761074404490,4.1120388,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761074404688,0.67,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761074405591,4.1120388,194.48,194.44,0.67]
["bitfinex","SOLUSD",1761074405886,22.88,194.5,194.44,0.67]
["bitfinex","SOLUSD",1761074405887,3.4420388,194.49,194.44,0.67]
["bitfinex","SOLUSD",1761074406281,0.67,194.49,194.44,4.1120388]
["bitfinex","SOLUSD",1761074406765,0.67,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761074406969,0.67,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1761074408370,4.1120388,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1761074408580,3.4420388,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1761074408778,4.1120388,194.48,194.45,17.99948572]
["bitfinex","SOLUSD",1761074409294,0.67,194.47,194.45,17.99948572]
["bitfinex","SOLUSD",1761074409489,0.67,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761074409691,4.1120388,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761074410102,0.67,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1761074411105,3.4420388,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761074411311,0.67,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761074411507,3.4420388,194.45,194.4,5.14378614]
["bitfinex","SOLUSD",1761074411713,3.4420388,194.43,194.39,35.72]
["bitfinex","SOLUSD",1761074411900,3.4420388,194.43,194.39,40.86426088]
["bitfinex","SOLUSD",1761074412212,0.67,194.42,194.39,40.86426088]
["bitfinex","SOLUSD",1761074412581,3.4420388,194.43,194.4,0.67]
["bitfinex","SOLUSD",1761074413013,3.4420388,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761074413386,4.1120388,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761074414300,4.1120388,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761074414487,26.3220388,194.5,194.39,40.86424462]
["bitfinex","SOLUSD",1761074414488,3.4420388,194.41,194.39,40.86424462]
["bitfinex","SOLUSD",1761074415315,4.1120388,194.41,194.39,40.86424462]
["bitfinex","SOLUSD",1761074415615,4.1120388,194.4,194.39,5.14424462]
["bitfinex","SOLUSD",1761074416710,0.67,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761074416906,3.4420388,194.41,194.38,5.81456219]
["bitfinex","SOLUSD",1761074417820,4.1120388,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761074418001,0.67,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761074418703,3.4420388,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761074418904,0.67,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761074419104,4.1120388,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761074420021,4.1120388,194.39,194.37,14.29090909]
["bitfinex","SOLUSD",1761074420217,3.4420388,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074421133,4.1120388,194.39,194.37,19.43573596]
["bitfinex","SOLUSD",1761074421427,4.1120388,194.38,194.37,19.43573596]
["bitfinex","SOLUSD",1761074421731,0.67,194.38,194.37,19.43573596]
["bitfinex","SOLUSD",1761074422300,3.4420388,194.38,194.37,19.43573596]
["bitfinex","SOLUSD",1761074422506,4.1120388,194.38,194.37,19.43573596]
["bitfinex","SOLUSD",1761074423017,4.1120388,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074425718,26.9920388,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074428110,23.55,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074428309,26.9920388,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074430132,0.67,194.44,194.37,23.57777476]
["bitfinex","SOLUSD",1761074430335,102.3,194.48,194.37,23.57777476]
["bitfinex","SOLUSD",1761074430336,3.4420388,194.39,194.37,19.43573596]
["bitfinex","SOLUSD",1761074430514,3.4420388,194.4,194.37,19.43573596]
["bitfinex","SOLUSD",1761074430708,3.4420388,194.39,194.37,19.43573596]
["bitfinex","SOLUSD",1761074431228,4.1120388,194.38,194.37,19.43573596]
["bitfinex","SOLUSD",1761074431424,3.4420388,194.38,194.37,19.43573596]
["bitfinex","SOLUSD",1761074432729,3.4420388,194.39,194.37,19.43573596]
["bitfinex","SOLUSD",1761074432930,3.4420388,194.38,194.37,19.43573596]
["bitfinex","SOLUSD",1761074433526,3.4420388,194.39,194.37,19.43573596]
["bitfinex","SOLUSD",1761074433916,0.65,194.39,194.37,19.43573596]
["bitfinex","SOLUSD",1761074434534,3.4420388,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074435033,26.9720388,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074436736,32.11660099,194.38,194.37,14.29090909]
["bitfinex","SOLUSD",1761074437057,10.87647521,194.37,194.35,0.2]
["bitfinex","SOLUSD",1761074437216,37.19851401,194.35,194.33,0.2]
["bitfinex","SOLUSD",1761074437538,17.76055281,194.34,194.28,0.2]
["bitfinex","SOLUSD",1761074437734,17.76055281,194.33,194.28,0.2]
["bitfinex","SOLUSD",1761074437921,33.75647521,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761074438126,40.64055281,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761074438349,41.29055281,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761074438714,46.43696833,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761074439736,42.99492953,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761074440044,32.11845432,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761074440227,35.56049312,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761074440428,32.11845432,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761074441028,26.9720388,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761074441219,31.46845432,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761074441421,32.11845432,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761074441626,26.3220388,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761074442374,3.4420388,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761074442555,3.4420388,194.33,194.3,6.04668039]
["bitfinex","SOLUSD",1761074443047,3.4420388,194.32,194.3,6.04668039]
["bitfinex","SOLUSD",1761074443629,3.4420388,194.33,194.3,6.04668039]
["bitfinex","SOLUSD",1761074443831,3.4420388,194.33,194.3,5.34668039]
["bitfinex","SOLUSD",1761074444038,3.4420388,194.33,194.31,5.846308]
["bitfinex","SOLUSD",1761074444250,26.3220388,194.33,194.31,5.846308]
["bitfinex","SOLUSD",1761074444448,22.88,194.33,194.31,5.846308]
["bitfinex","SOLUSD",1761074445539,0.65,194.34,194.3,5.34663827]
["bitfinex","SOLUSD",1761074445841,3.4420388,194.33,194.3,5.34663827]
["bitfinex","SOLUSD",1761074446148,3.4420388,194.34,194.3,6.04663827]
["bitfinex","SOLUSD",1761074446351,3.4420388,194.33,194.3,6.04663827]
["bitfinex","SOLUSD",1761074446936,3.4420388,194.34,194.3,6.04663827]
["bitfinex","SOLUSD",1761074447137,3.4420388,194.34,194.31,5.84626]
["bitfinex","SOLUSD",1761074448245,105.7420388,194.35,194.32,0.7]
["bitfinex","SOLUSD",1761074448445,102.3,194.34,194.31,5.14626]
["bitfinex","SOLUSD",1761074448655,102.3,194.34,194.31,5.84626]
["bitfinex","SOLUSD",1761074450143,102.3,194.34,194.32,5.84602651]
["bitfinex","SOLUSD",1761074450959,102.3,194.34,194.32,5.14602651]
["bitfinex","SOLUSD",1761074451258,102.3,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761074451434,102.3,194.34,194.31,5.84641552]
["bitfinex","SOLUSD",1761074452032,3.4420388,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1761074453566,106.3920388,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761074453753,3.4420388,194.33,194.31,5.84641552]
["bitfinex","SOLUSD",1761074454145,105.7420388,194.34,194.32,0.7]
["bitfinex","SOLUSD",1761074454556,22.88,194.37,194.32,4.1420388]
["bitfinex","SOLUSD",1761074454970,22.88,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761074456571,22.88,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761074457078,22.88,194.37,194.35,0.7]
["bitfinex","SOLUSD",1761074458766,22.88,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761074459170,22.88,194.37,194.36,5.84509158]
["bitfinex","SOLUSD",1761074459471,22.88,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761074459685,22.88,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761074459980,22.88,194.37,194.36,0.7]
["bitfinex","SOLUSD",1761074460154,22.88,194.37,194.35,0.7]
["bitfinex","SOLUSD",1761074461146,2.20504077,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761074461574,2.20504077,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761074461754,2.20504077,194.38,194.35,5.84513731]
["bitfinex","SOLUSD",1761074461951,2.20504077,194.39,194.35,5.84513731]
["bitfinex","SOLUSD",1761074462151,127.38504077,194.4,194.36,0.7]
["bitfinex","SOLUSD",1761074462374,102.3,194.4,194.36,0.7]
["bitfinex","SOLUSD",1761074463781,102.3,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761074464464,102.3,194.4,194.37,5.84482687]
["bitfinex","SOLUSD",1761074464954,102.3,194.4,194.38,0.7]
["bitfinex","SOLUSD",1761074465149,102.3,194.44,194.38,2.90504077]
["bitfinex","SOLUSD",1761074465353,102.3,194.44,194.4,2.20504077]
["bitfinex","SOLUSD",1761074465552,2.20504077,194.46,194.4,2.20504077]
["bitfinex","SOLUSD",1761074465764,2.20504077,194.46,194.37,18.00689406]
["bitfinex","SOLUSD",1761074465765,25.08504077,194.45,194.41,5.84360703]
["bitfinex","SOLUSD",1761074465963,2.20504077,194.45,194.41,5.84360703]
["bitfinex","SOLUSD",1761074466278,104.9878423,194.51,194.43,2.20504077]
["bitfinex","SOLUSD",1761074466279,102.3,194.51,194.43,2.20504077]
["bitfinex","SOLUSD",1761074466578,0.65,194.51,194.46,2.20504077]
["bitfinex","SOLUSD",1761074466871,2.20504077,194.47,194.42,0.7]
["bitfinex","SOLUSD",1761074467078,2.20504077,194.46,194.41,18.70302784]
["bitfinex","SOLUSD",1761074467451,2.20504077,194.46,194.42,0.7]
["bitfinex","SOLUSD",1761074467970,22.88,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1761074468275,2.85504077,194.47,194.43,5.84323921]
["bitfinex","SOLUSD",1761074468661,2.20504077,194.47,194.43,5.84323921]
["bitfinex","SOLUSD",1761074468862,25.08504077,194.46,194.43,5.84323921]
["bitfinex","SOLUSD",1761074470395,2.20504077,194.44,194.43,5.84323921]
["bitfinex","SOLUSD",1761074470692,25.08504077,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761074470887,2.20504077,194.47,194.44,0.7]
["bitfinex","SOLUSD",1761074471084,2.20504077,194.49,194.44,0.7]
["bitfinex","SOLUSD",1761074471274,25.08504077,194.49,194.44,0.7]
["bitfinex","SOLUSD",1761074471677,2.20504077,194.49,194.44,0.7]
["bitfinex","SOLUSD",1761074472277,25.08504077,194.49,194.44,0.7]
["bitfinex","SOLUSD",1761074472981,25.08504077,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761074473379,2.20504077,194.49,194.45,5.8427102]
["bitfinex","SOLUSD",1761074473579,2.85504077,194.49,194.45,5.8427102]
["bitfinex","SOLUSD",1761074474001,2.20504077,194.48,194.45,5.8427102]
["bitfinex","SOLUSD",1761074474199,2.20504077,194.49,194.46,0.7]
["bitfinex","SOLUSD",1761074474600,25.08504077,194.49,194.46,0.7]
["bitfinex","SOLUSD",1761074474992,2.20504077,194.48,194.44,5.84297469]
["bitfinex","SOLUSD",1761074475382,2.20504077,194.48,194.45,0.7]
["bitfinex","SOLUSD",1761074475904,2.20504077,194.48,194.45,5.84244811]
["bitfinex","SOLUSD",1761074476687,2.20504077,194.48,194.45,5.14244811]
["bitfinex","SOLUSD",1761074476894,25.08504077,194.49,194.46,0.7]
["bitfinex","SOLUSD",1761074477376,0.65,194.5,194.46,0.7]
["bitfinex","SOLUSD",1761074477377,25.08504077,194.5,194.46,0.7]
["bitfinex","SOLUSD",1761074477907,25.73504077,194.5,194.46,0.7]
["bitfinex","SOLUSD",1761074478113,25.73504077,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761074478608,25.08504077,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761074478903,2.20504077,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761074479282,23.6,194.5,194.45,5.14250686]
["bitfinex","SOLUSD",1761074479283,2.20504077,194.48,194.45,5.14250686]
["bitfinex","SOLUSD",1761074479483,2.20504077,194.47,194.45,5.14250686]
["bitfinex","SOLUSD",1761074480003,2.20504077,194.48,194.45,5.80250686]
["bitfinex","SOLUSD",1761074480402,2.20504077,194.48,194.45,0.66]
["bitfinex","SOLUSD",1761074481498,2.20504077,194.46,194.4,25.7168562]
["bitfinex","SOLUSD",1761074481700,2.20504077,194.46,194.4,0.66]
["bitfinex","SOLUSD",1761074481701,2.20504077,194.44,194.4,0.66]
["bitfinex","SOLUSD",1761074482214,2.20504077,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761074482379,2.20504077,194.42,194.39,5.80429754]
["bitfinex","SOLUSD",1761074482702,2.20504077,194.42,194.4,0.66]
["bitfinex","SOLUSD",1761074483198,0.72,194.48,194.4,8.00902212]
["bitfinex","SOLUSD",1761074483378,2.20504077,194.46,194.4,8.00902212]
["bitfinex","SOLUSD",1761074483578,2.20504077,194.46,194.41,0.66]
["bitfinex","SOLUSD",1761074484294,125.18,194.49,194.41,2.86504077]
["bitfinex","SOLUSD",1761074484501,2.20504077,194.47,194.42,0.66]
["bitfinex","SOLUSD",1761074485801,2.20504077,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761074486203,2.20504077,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761074486686,131.04168816,194.49,194.44,0.66]
["bitfinex","SOLUSD",1761074486687,104.50504077,194.49,194.44,0.66]
["bitfinex","SOLUSD",1761074487197,102.3,194.49,194.44,0.66]
["bitfinex","SOLUSD",1761074487910,102.3,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761074488310,102.3,194.49,194.46,0.66]
["bitfinex","SOLUSD",1761074488888,104.50504077,194.49,194.46,0.66]
["bitfinex","SOLUSD",1761074489088,105.22504077,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761074489287,105.22504077,194.49,194.45,5.8027102]
["bitfinex","SOLUSD",1761074489701,2.20504077,194.48,194.45,5.8027102]
["bitfinex","SOLUSD",1761074490587,2.20504077,194.47,194.45,5.8027102]
["bitfinex","SOLUSD",1761074491010,104.50504077,194.49,194.46,0.66]
["bitfinex","SOLUSD",1761074491191,102.3,194.49,194.46,0.66]
["bitfinex","SOLUSD",1761074491508,102.3,194.49,194.47,2.20504077]
["bitfinex","SOLUSD",1761074491714,104.50504077,194.54,194.47,2.20504077]
["bitfinex","SOLUSD",1761074491894,104.50504077,194.54,194.48,2.86504077]
["bitfinex","SOLUSD",1761074492204,104.50504077,194.54,194.48,0.66]
["bitfinex","SOLUSD",1761074492411,2.20504077,194.53,194.49,0.66]
["bitfinex","SOLUSD",1761074492592,2.20504077,194.51,194.47,17.99763459]
["bitfinex","SOLUSD",1761074492788,2.20504077,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761074492991,2.20504077,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761074493890,2.20504077,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761074495910,2.20504077,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761074496407,2.20504077,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761074497009,2.20504077,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761074498327,2.20504077,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761074498629,102.3,194.54,194.48,0.68]
["bitfinex","SOLUSD",1761074498914,102.99,194.54,194.48,0.68]
["bitfinex","SOLUSD",1761074499216,2.20504077,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761074499619,102.99,194.54,194.48,0.68]
["bitfinex","SOLUSD",1761074499821,2.20504077,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761074500209,2.89504077,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761074500421,2.20504077,194.51,194.48,5.8216831]
["bitfinex","SOLUSD",1761074501123,2.20504077,194.51,194.49,0.68]
["bitfinex","SOLUSD",1761074501520,2.20504077,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761074501822,0.69,194.5,194.43,0.68]
["bitfinex","SOLUSD",1761074502020,2.20504077,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1761074502199,2.20504077,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761074502401,2.20504077,194.43,194.41,5.82376832]
["bitfinex","SOLUSD",1761074502727,2.20504077,194.42,194.41,0.68]
["bitfinex","SOLUSD",1761074504009,2.20504077,194.42,194.41,5.82376832]
["bitfinex","SOLUSD",1761074504321,2.20504077,194.44,194.41,5.82376832]
["bitfinex","SOLUSD",1761074504725,2.20504077,194.44,194.42,0.68]
["bitfinex","SOLUSD",1761074506027,2.20504077,194.44,194.42,5.82332724]
["bitfinex","SOLUSD",1761074506925,2.20504077,194.44,194.43,0.68]
["bitfinex","SOLUSD",1761074507626,2.20504077,194.44,194.42,5.82332724]
["bitfinex","SOLUSD",1761074508518,2.20504077,194.44,194.42,0.68]
["bitfinex","SOLUSD",1761074508917,2.89504077,194.43,194.38,0.68]
["bitfinex","SOLUSD",1761074509125,2.20504077,194.4,194.38,0.68]
["bitfinex","SOLUSD",1761074509527,2.20504077,194.41,194.38,0.68]
["bitfinex","SOLUSD",1761074510528,2.20504077,194.42,194.38,5.82456219]
["bitfinex","SOLUSD",1761074511031,2.20504077,194.42,194.39,5.82425402]
["bitfinex","SOLUSD",1761074511823,2.20504077,194.41,194.38,5.144551]
["bitfinex","SOLUSD",1761074512139,23.57,194.43,194.37,40.86471008]
["bitfinex","SOLUSD",1761074512140,2.20504077,194.4,194.37,40.86471008]
["bitfinex","SOLUSD",1761074512436,2.20504077,194.4,194.37,41.54471008]
["bitfinex","SOLUSD",1761074512837,2.20504077,194.4,194.37,5.82471008]
["bitfinex","SOLUSD",1761074513531,2.20504077,194.4,194.38,0.68]
["bitfinex","SOLUSD",1761074513941,2.20504077,194.4,194.36,0.68]
["bitfinex","SOLUSD",1761074515016,2.20504077,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761074515549,2.20504077,194.41,194.38,0.68]
["bitfinex","SOLUSD",1761074516148,102.3,194.46,194.38,0.68]
["bitfinex","SOLUSD",1761074516438,2.20504077,194.43,194.38,0.68]
["bitfinex","SOLUSD",1761074516642,102.99,194.45,194.38,0.68]
["bitfinex","SOLUSD",1761074516643,2.20504077,194.42,194.38,0.68]
["bitfinex","SOLUSD",1761074516941,2.20504077,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761074517461,2.20504077,194.42,194.39,5.82429754]
["bitfinex","SOLUSD",1761074517822,2.20504077,194.4,194.38,5.1445381]
["bitfinex","SOLUSD",1761074518426,2.20504077,194.4,194.37,5.14475662]
["bitfinex","SOLUSD",1761074518642,2.20504077,194.39,194.37,5.14475662]
["bitfinex","SOLUSD",1761074519040,2.20504077,194.38,194.34,35.74]
["bitfinex","SOLUSD",1761074519243,22.88,194.38,194.34,35.74]
["bitfinex","SOLUSD",1761074519436,2.20504077,194.37,194.34,36.42]
["bitfinex","SOLUSD",1761074520153,2.20504077,194.37,194.34,35.74]
["bitfinex","SOLUSD",1761074520154,2.20504077,194.36,194.34,35.74]
["bitfinex","SOLUSD",1761074520460,22.88,194.34,194.3,0.2]
["bitfinex","SOLUSD",1761074520748,3.4480887,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074521116,4.1380887,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074521332,32.16450422,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074524146,22.88,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074524351,27.0180887,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074526143,23.57,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074526557,27.0180887,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074526956,32.16450422,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074527166,9.28450422,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074527344,12.73259292,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074527946,35.61259292,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074528146,12.73259292,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074528363,5.83641552,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074528580,9.28450422,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074528749,32.16450422,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074528953,9.28450422,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074529768,12.73259292,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074529946,5.83641552,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074530147,9.28450422,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074531574,8.59450422,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074531974,5.83641552,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074532266,32.16450422,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074532482,9.28450422,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761074534173,28.02668039,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761074534386,102.3,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761074534585,10.87647521,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761074534754,15.01456391,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761074536571,20.16177412,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761074536776,19.47177412,194.28,194.17,0.71]
["bitfinex","SOLUSD",1761074536955,40.65265261,194.25,194.15,0.71]
["bitfinex","SOLUSD",1761074537155,3.4480887,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761074537355,3.4480887,194.16,194.12,15.13774105]
["bitfinex","SOLUSD",1761074537556,3.4480887,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761074537770,23.57,194.2,194.13,0.71]
["bitfinex","SOLUSD",1761074537964,3.4480887,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761074538176,3.4480887,194.15,194.13,0.71]
["bitfinex","SOLUSD",1761074538379,26.3280887,194.14,194.12,15.13774105]
["bitfinex","SOLUSD",1761074538591,22.88,194.14,194.13,0.71]
["bitfinex","SOLUSD",1761074538773,3.4480887,194.15,194.13,0.71]
["bitfinex","SOLUSD",1761074539563,3.4480887,194.14,194.13,0.71]
["bitfinex","SOLUSD",1761074540067,3.4480887,194.14,194.12,15.13774105]
["bitfinex","SOLUSD",1761074540260,3.4480887,194.13,194.12,15.13774105]
["bitfinex","SOLUSD",1761074540456,26.3280887,194.13,194.12,15.13774105]
["bitfinex","SOLUSD",1761074540675,32.18927604,194.13,194.12,15.13774105]
["bitfinex","SOLUSD",1761074541211,43.06575125,194.13,194.12,15.13774105]
["bitfinex","SOLUSD",1761074541354,3.4480887,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761074541660,22.88,194.1,194.07,0.1]
["bitfinex","SOLUSD",1761074541855,3.4480887,194.09,194.08,0.66]
["bitfinex","SOLUSD",1761074542470,5.15118734,194.13,194.08,0.66]
["bitfinex","SOLUSD",1761074542471,22.88,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761074542667,3.4480887,194.09,194.08,0.66]
["bitfinex","SOLUSD",1761074543282,3.4480887,194.09,194.07,0.76]
["bitfinex","SOLUSD",1761074543591,3.4480887,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761074543789,3.4480887,194.08,194.07,0.76]
["bitfinex","SOLUSD",1761074544205,3.4480887,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761074546997,26.3280887,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761074547191,26.3280887,194.08,194.07,0.76]
["bitfinex","SOLUSD",1761074547695,26.3280887,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761074547992,3.4480887,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761074548391,3.4480887,194.08,194.07,0.76]
["bitfinex","SOLUSD",1761074548590,3.4480887,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761074549297,3.4480887,194.08,194.07,0.76]
["bitfinex","SOLUSD",1761074549503,26.3280887,194.09,194.07,0.76]
["bitfinex","SOLUSD",1761074549883,3.4480887,194.08,194.07,0.76]
["bitfinex","SOLUSD",1761074550909,22.88,194.09,194.07,5.91277992]
["bitfinex","SOLUSD",1761074551111,26.3280887,194.09,194.07,0.76]
["bitfinex","SOLUSD",1761074551405,26.3280887,194.09,194.08,0.66]
["bitfinex","SOLUSD",1761074551608,26.3280887,194.09,194.07,0.1]
["bitfinex","SOLUSD",1761074551779,3.4480887,194.08,194.07,0.76]
["bitfinex","SOLUSD",1761074551977,22.88,194.09,194.07,0.1]
["bitfinex","SOLUSD",1761074552193,3.4480887,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761074553904,9.31060312,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761074554211,9.31060312,194.08,193.99,15.66115702]
["bitfinex","SOLUSD",1761074554212,22.88,194.05,193.99,15.66115702]
["bitfinex","SOLUSD",1761074554424,3.4480887,194.0,193.99,16.34115702]
["bitfinex","SOLUSD",1761074554599,23.59,194.05,194.0,0.68]
["bitfinex","SOLUSD",1761074554793,30.04158151,194.17,194.01,3.4480887]
["bitfinex","SOLUSD",1761074554794,0.71,194.12,194.01,3.4480887]
["bitfinex","SOLUSD",1761074555105,3.4480887,194.07,194.0,4.1280887]
["bitfinex","SOLUSD",1761074555283,34.46647521,194.11,194.0,4.1280887]
["bitfinex","SOLUSD",1761074555284,3.4480887,194.06,194.0,4.1280887]
["bitfinex","SOLUSD",1761074555482,3.4480887,194.07,194.01,4.1280887]
["bitfinex","SOLUSD",1761074555686,23.59,194.11,194.02,4.1280887]
["bitfinex","SOLUSD",1761074555687,22.88,194.1,194.02,4.1280887]
["bitfinex","SOLUSD",1761074555904,3.4480887,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761074556088,3.4480887,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761074557894,3.4480887,194.07,194.05,5.83330092]
["bitfinex","SOLUSD",1761074558099,3.4480887,194.08,194.05,5.83330092]
["bitfinex","SOLUSD",1761074558285,3.4480887,194.08,194.06,0.68]
["bitfinex","SOLUSD",1761074558913,22.88,194.09,194.06,0.68]
["bitfinex","SOLUSD",1761074559895,3.4480887,194.09,194.06,0.68]
["bitfinex","SOLUSD",1761074560410,3.4480887,194.08,194.06,0.68]
["bitfinex","SOLUSD",1761074560818,3.4480887,194.09,194.06,0.68]
["bitfinex","SOLUSD",1761074561994,22.88,194.1,194.06,5.83304154]
["bitfinex","SOLUSD",1761074562193,26.3280887,194.1,194.06,5.83304154]
["bitfinex","SOLUSD",1761074562425,26.3280887,194.1,194.07,0.68]
["bitfinex","SOLUSD",1761074564436,3.4480887,194.09,194.07,0.68]
["bitfinex","SOLUSD",1761074565435,102.3,194.13,194.07,0.68]
["bitfinex","SOLUSD",1761074565436,105.7480887,194.13,194.07,9.28080538]
["bitfinex","SOLUSD",1761074565638,102.3,194.13,194.09,3.4480887]
["bitfinex","SOLUSD",1761074565814,102.3,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761074567110,26.3280887,194.17,194.1,4.1280887]
["bitfinex","SOLUSD",1761074567428,3.4480887,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1761074567806,3.4480887,194.18,194.14,0.68]
["bitfinex","SOLUSD",1761074568341,3.4480887,194.22,194.16,3.4480887]
["bitfinex","SOLUSD",1761074568831,3.4480887,194.22,194.17,0.68]
["bitfinex","SOLUSD",1761074569436,3.4480887,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1761074569812,3.4480887,194.22,194.19,0.68]
["bitfinex","SOLUSD",1761074570633,22.88,194.23,194.19,0.68]
["bitfinex","SOLUSD",1761074570830,3.4480887,194.22,194.19,0.68]
["bitfinex","SOLUSD",1761074572534,3.4480887,194.22,194.11,22.88]
["bitfinex","SOLUSD",1761074572535,22.88,194.17,194.11,0.68]
["bitfinex","SOLUSD",1761074572741,22.88,194.17,194.09,0.68]
["bitfinex","SOLUSD",1761074572742,3.4480887,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761074572911,3.4480887,194.12,194.09,0.68]
["bitfinex","SOLUSD",1761074573612,3.4480887,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761074574142,5.15074471,194.15,194.11,0.68]
["bitfinex","SOLUSD",1761074574325,3.4480887,194.12,194.11,0.68]
["bitfinex","SOLUSD",1761074575138,5.15036878,194.17,194.11,0.68]
["bitfinex","SOLUSD",1761074575139,22.88,194.2,194.11,0.68]
["bitfinex","SOLUSD",1761074575436,3.4480887,194.14,194.11,0.68]
["bitfinex","SOLUSD",1761074575638,3.4480887,194.13,194.11,5.83150953]
["bitfinex","SOLUSD",1761074576030,3.4480887,194.14,194.11,18.71080477]
["bitfinex","SOLUSD",1761074576230,3.4480887,194.15,194.12,0.68]
["bitfinex","SOLUSD",1761074576614,3.4480887,194.16,194.12,0.68]
["bitfinex","SOLUSD",1761074577120,3.4480887,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761074577522,3.4480887,194.15,194.14,0.68]
["bitfinex","SOLUSD",1761074578239,3.4480887,194.15,194.11,0.68]
["bitfinex","SOLUSD",1761074578539,3.4480887,194.14,194.12,0.68]
["bitfinex","SOLUSD",1761074578920,3.4480887,194.14,194.1,5.83198351]
["bitfinex","SOLUSD",1761074579127,3.4480887,194.14,194.11,0.68]
["bitfinex","SOLUSD",1761074580116,3.4480887,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761074580518,3.4480887,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761074580716,3.4480887,194.13,194.12,5.8314527]
["bitfinex","SOLUSD",1761074581734,3.4480887,194.14,194.12,5.8314527]
["bitfinex","SOLUSD",1761074582735,2.21062342,194.14,194.12,5.8314527]
["bitfinex","SOLUSD",1761074583148,2.21062342,194.13,194.12,5.8314527]
["bitfinex","SOLUSD",1761074583927,2.21062342,194.14,194.12,5.8314527]
["bitfinex","SOLUSD",1761074584445,2.21062342,194.13,194.07,12.88140796]
["bitfinex","SOLUSD",1761074584761,2.21062342,194.13,194.06,0.66]
["bitfinex","SOLUSD",1761074584762,2.21062342,194.08,194.06,0.66]
["bitfinex","SOLUSD",1761074585083,2.21062342,194.07,194.02,0.66]
["bitfinex","SOLUSD",1761074585226,22.88,194.09,194.02,0.66]
["bitfinex","SOLUSD",1761074585427,2.21062342,194.07,194.02,0.66]
["bitfinex","SOLUSD",1761074585637,2.21062342,194.06,194.02,0.66]
["bitfinex","SOLUSD",1761074585841,2.21062342,194.03,194.0,0.66]
["bitfinex","SOLUSD",1761074586524,2.21062342,194.02,194.0,0.66]
["bitfinex","SOLUSD",1761074586826,5.15333907,194.05,193.99,20.81595425]
["bitfinex","SOLUSD",1761074586827,2.21062342,194.01,193.99,20.81595425]
["bitfinex","SOLUSD",1761074587026,2.21062342,194.01,193.99,16.32115702]
["bitfinex","SOLUSD",1761074587956,2.21062342,194.0,193.99,15.66115702]
["bitfinex","SOLUSD",1761074589254,8.06526259,194.0,193.99,15.66115702]
["bitfinex","SOLUSD",1761074590461,25.09062342,194.0,193.99,15.66115702]
["bitfinex","SOLUSD",1761074591372,33.15588601,194.0,193.99,15.66115702]
["bitfinex","SOLUSD",1761074591691,30.94526259,194.0,193.99,15.66115702]
["bitfinex","SOLUSD",1761074592481,44.03236122,194.0,193.99,15.66115702]
["bitfinex","SOLUSD",1761074592790,63.55082941,194.0,193.89,0.66]
["bitfinex","SOLUSD",1761074592979,2.21062342,193.92,193.89,0.66]
["bitfinex","SOLUSD",1761074593281,2.21062342,193.91,193.89,0.66]
["bitfinex","SOLUSD",1761074594586,2.21062342,193.91,193.87,16.284573]
["bitfinex","SOLUSD",1761074594587,2.91062342,193.9,193.87,16.284573]
["bitfinex","SOLUSD",1761074594877,2.21062342,193.88,193.87,16.284573]
["bitfinex","SOLUSD",1761074595785,2.21062342,193.88,193.8,0.1]
["bitfinex","SOLUSD",1761074595786,22.88,193.83,193.8,0.1]
["bitfinex","SOLUSD",1761074595955,2.21062342,193.81,193.8,0.1]
["bitfinex","SOLUSD",1761074596670,10.70815593,193.81,193.8,0.1]
["bitfinex","SOLUSD",1761074597175,22.88,193.81,193.8,0.1]
["bitfinex","SOLUSD",1761074597372,28.42846345,193.81,193.8,0.1]
["bitfinex","SOLUSD",1761074598566,28.42846345,193.81,193.74,17.36798898]
["bitfinex","SOLUSD",1761074598567,10.87647521,193.8,193.74,16.70798898]
["bitfinex","SOLUSD",1761074598763,5.54846345,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761074600169,5.54846345,193.8,193.74,21.86951612]
["bitfinex","SOLUSD",1761074600370,5.54846345,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761074600605,10.70842217,193.8,193.74,17.39798898]
["bitfinex","SOLUSD",1761074600799,5.54846345,193.8,193.74,22.55953318]
["bitfinex","SOLUSD",1761074600978,5.54846345,193.8,193.75,5.85128904]
["bitfinex","SOLUSD",1761074601183,10.70842217,193.8,193.75,0.69]
["bitfinex","SOLUSD",1761074601491,5.54846345,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761074602303,22.88,193.81,193.77,0.69]
["bitfinex","SOLUSD",1761074602602,5.54846345,193.8,193.77,0.69]
["bitfinex","SOLUSD",1761074602807,22.88,193.81,193.76,5.16090047]
["bitfinex","SOLUSD",1761074602986,5.54846345,193.8,193.79,12.34805299]
["bitfinex","SOLUSD",1761074604210,5.54846345,193.8,193.79,11.65805299]
["bitfinex","SOLUSD",1761074606111,10.70842217,193.8,193.79,11.65805299]
["bitfinex","SOLUSD",1761074606411,5.54846345,193.8,193.79,11.65805299]
["bitfinex","SOLUSD",1761074608386,27.13336083,193.8,193.79,11.65805299]
["bitfinex","SOLUSD",1761074608803,27.13336083,193.8,193.74,16.70798898]
["bitfinex","SOLUSD",1761074608989,16.42493866,193.75,193.74,16.70798898]
["bitfinex","SOLUSD",1761074610309,28.42846345,193.68,193.63,0.69]
["bitfinex","SOLUSD",1761074610501,5.54846345,193.67,193.63,0.69]
["bitfinex","SOLUSD",1761074610988,10.87647521,193.73,193.63,0.69]
["bitfinex","SOLUSD",1761074611184,22.88,193.72,193.65,5.54846345]
["bitfinex","SOLUSD",1761074611386,22.88,193.72,193.61,61.13389714]
["bitfinex","SOLUSD",1761074611387,28.42846345,193.72,193.66,6.23846345]
["bitfinex","SOLUSD",1761074611809,28.42846345,193.72,193.67,0.69]
["bitfinex","SOLUSD",1761074612315,5.54846345,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1761074612495,5.54846345,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1761074612694,5.54846345,193.7,193.69,0.69]
["bitfinex","SOLUSD",1761074612910,5.54846345,193.71,193.69,0.69]
["bitfinex","SOLUSD",1761074613103,5.54846345,193.7,193.69,0.69]
["bitfinex","SOLUSD",1761074613309,22.88,193.73,193.69,0.69]
["bitfinex","SOLUSD",1761074613617,5.54846345,193.71,193.69,0.69]
["bitfinex","SOLUSD",1761074614418,5.54846345,193.7,193.69,0.69]
["bitfinex","SOLUSD",1761074614713,5.54846345,193.7,193.66,5.16342983]
["bitfinex","SOLUSD",1761074614922,5.54846345,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761074615138,5.54846345,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761074615411,5.54846345,193.68,193.62,0.66]
["bitfinex","SOLUSD",1761074615613,5.54846345,193.65,193.63,0.66]
["bitfinex","SOLUSD",1761074615913,5.54846345,193.66,193.63,0.66]
["bitfinex","SOLUSD",1761074616304,22.88,193.69,193.64,5.16422226]
["bitfinex","SOLUSD",1761074616500,5.54846345,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1761074616708,5.54846345,193.68,193.65,0.66]
["bitfinex","SOLUSD",1761074616911,22.88,193.69,193.65,0.66]
["bitfinex","SOLUSD",1761074616912,5.54846345,193.69,193.65,0.66]
["bitfinex","SOLUSD",1761074617213,5.54846345,193.68,193.65,0.66]
["bitfinex","SOLUSD",1761074617591,28.42846345,193.69,193.65,0.66]
["bitfinex","SOLUSD",1761074618222,22.88,193.69,193.65,0.66]
["bitfinex","SOLUSD",1761074618794,28.42846345,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761074619025,5.54846345,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761074619227,5.54846345,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761074619927,5.54846345,193.69,193.67,0.66]
["bitfinex","SOLUSD",1761074620830,5.54846345,193.7,193.67,5.82330862]
["bitfinex","SOLUSD",1761074621223,5.54846345,193.7,193.68,0.66]
["bitfinex","SOLUSD",1761074621639,31.3332,193.92,193.69,41.76846345]
["bitfinex","SOLUSD",1761074621846,8.24557697,193.84,193.78,5.54846345]
["bitfinex","SOLUSD",1761074622024,5.54846345,193.84,193.78,5.54846345]
["bitfinex","SOLUSD",1761074622219,5.15703161,193.91,193.79,6.20846345]
["bitfinex","SOLUSD",1761074622442,5.54846345,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761074622823,2.21774196,193.81,193.77,0.66]
["bitfinex","SOLUSD",1761074623043,2.21774196,193.78,193.74,0.66]
["bitfinex","SOLUSD",1761074623255,10.87647521,193.87,193.76,2.21774196]
["bitfinex","SOLUSD",1761074623551,2.21774196,193.83,193.77,2.21774196]
["bitfinex","SOLUSD",1761074623922,2.21774196,193.83,193.78,0.66]
["bitfinex","SOLUSD",1761074624245,2.21774196,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761074624461,22.88,193.79,193.73,0.66]
["bitfinex","SOLUSD",1761074624624,2.21774196,193.78,193.73,0.66]
["bitfinex","SOLUSD",1761074624822,5.54792895,193.78,193.73,0.66]
["bitfinex","SOLUSD",1761074625230,5.54792895,193.76,193.73,0.66]
["bitfinex","SOLUSD",1761074625551,5.54792895,193.76,193.67,54.4719781]
["bitfinex","SOLUSD",1761074625552,5.54792895,193.74,193.69,0.66]
["bitfinex","SOLUSD",1761074625732,5.54792895,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761074626049,22.88,193.73,193.65,5.16395558]
["bitfinex","SOLUSD",1761074626221,5.54792895,193.7,193.65,5.82395558]
["bitfinex","SOLUSD",1761074626421,5.54792895,193.7,193.66,0.66]
["bitfinex","SOLUSD",1761074626633,5.54792895,193.71,193.66,0.66]
["bitfinex","SOLUSD",1761074627032,5.54792895,193.74,193.68,5.54792895]
["bitfinex","SOLUSD",1761074627421,5.54792895,193.74,193.69,0.66]
["bitfinex","SOLUSD",1761074627623,5.54792895,193.73,193.69,0.66]
["bitfinex","SOLUSD",1761074627826,5.54792895,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761074628049,5.54792895,193.72,193.69,0.66]
["bitfinex","SOLUSD",1761074628237,28.42792895,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761074628554,5.54792895,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761074628854,5.54792895,193.73,193.71,0.66]
["bitfinex","SOLUSD",1761074629351,28.42792895,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761074629543,36.66695336,193.87,193.71,6.20792895]
["bitfinex","SOLUSD",1761074629754,5.54792895,193.76,193.72,0.66]
["bitfinex","SOLUSD",1761074629956,5.54792895,193.75,193.72,0.66]
["bitfinex","SOLUSD",1761074630128,5.54792895,193.76,193.72,0.66]
["bitfinex","SOLUSD",1761074630325,5.54792895,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761074630524,5.54792895,193.79,193.74,0.66]
["bitfinex","SOLUSD",1761074630755,2.69637197,193.89,193.74,6.20792895]
["bitfinex","SOLUSD",1761074630756,5.54792895,193.8,193.74,6.20792895]
["bitfinex","SOLUSD",1761074631130,5.54792895,193.8,193.75,0.66]
["bitfinex","SOLUSD",1761074632042,10.70791384,193.8,193.75,0.66]
["bitfinex","SOLUSD",1761074632236,10.70791384,193.8,193.75,5.82121862]
["bitfinex","SOLUSD",1761074632756,5.54792895,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761074633432,5.54792895,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761074634046,5.54792895,193.78,193.72,5.54792895]
["bitfinex","SOLUSD",1761074634252,22.88,193.81,193.71,0.66]
["bitfinex","SOLUSD",1761074634253,5.54792895,193.73,193.71,0.66]
["bitfinex","SOLUSD",1761074634459,5.54792895,193.72,193.7,0.66]
["bitfinex","SOLUSD",1761074634935,5.54792895,193.71,193.7,0.66]
["bitfinex","SOLUSD",1761074635557,5.54792895,193.71,193.68,0.66]
["bitfinex","SOLUSD",1761074635761,5.54792895,193.69,193.68,0.66]
["bitfinex","SOLUSD",1761074637052,5.54792895,193.69,193.65,0.66]
["bitfinex","SOLUSD",1761074637266,5.54792895,193.68,193.66,0.66]
["bitfinex","SOLUSD",1761074638755,5.54792895,193.68,193.66,5.82366711]
["bitfinex","SOLUSD",1761074638954,5.54792895,193.69,193.66,0.66]
["bitfinex","SOLUSD",1761074639138,5.54792895,193.68,193.66,0.66]
["bitfinex","SOLUSD",1761074639340,28.04211681,193.72,193.66,0.66]
["bitfinex","SOLUSD",1761074639535,5.54792895,193.68,193.66,0.66]
["bitfinex","SOLUSD",1761074640457,5.16208961,193.72,193.66,0.66]
["bitfinex","SOLUSD",1761074640648,5.54792895,193.68,193.66,0.66]
["bitfinex","SOLUSD",1761074640954,5.54792895,193.67,193.66,0.66]
["bitfinex","SOLUSD",1761074641264,5.54792895,193.67,193.64,5.82397778]
["bitfinex","SOLUSD",1761074641559,5.54792895,193.67,193.65,0.66]
["bitfinex","SOLUSD",1761074642070,5.16208961,193.72,193.65,0.66]
["bitfinex","SOLUSD",1761074642071,18.06731364,193.72,193.65,0.66]
["bitfinex","SOLUSD",1761074642237,5.54792895,193.68,193.65,5.82392932]
["bitfinex","SOLUSD",1761074642730,8.3297921,193.68,193.66,0.72]
["bitfinex","SOLUSD",1761074643963,8.3297921,193.67,193.66,0.72]
["bitfinex","SOLUSD",1761074644477,31.2097921,193.67,193.61,17.23140496]
["bitfinex","SOLUSD",1761074644644,8.3297921,193.62,193.61,17.23140496]
["bitfinex","SOLUSD",1761074645962,13.4945478,193.62,193.61,17.23140496]
["bitfinex","SOLUSD",1761074646347,5.1647557,193.62,193.61,17.23140496]
["bitfinex","SOLUSD",1761074646555,31.2097921,193.62,193.61,17.23140496]
["bitfinex","SOLUSD",1761074646748,22.88,193.62,193.61,17.23140496]
["bitfinex","SOLUSD",1761074646949,31.2097921,193.62,193.61,17.23140496]
["bitfinex","SOLUSD",1761074647148,31.2097921,193.62,193.59,0.1]
["bitfinex","SOLUSD",1761074647149,50.41605941,193.62,193.59,0.1]
["bitfinex","SOLUSD",1761074647348,19.20626731,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761074647648,8.3297921,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761074647963,31.2097921,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761074648469,36.37508135,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761074649966,31.2097921,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761074650173,36.37508135,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761074652379,31.2097921,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761074652750,8.3297921,193.6,193.59,0.82]
["bitfinex","SOLUSD",1761074653251,8.3297921,193.61,193.59,0.82]
["bitfinex","SOLUSD",1761074654244,8.3297921,193.61,193.59,5.98542557]
["bitfinex","SOLUSD",1761074654683,8.3297921,193.61,193.6,0.72]
["bitfinex","SOLUSD",1761074655050,8.3297921,193.61,193.59,0.1]
["bitfinex","SOLUSD",1761074655253,8.3297921,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761074655669,22.88,193.61,193.59,0.82]
["bitfinex","SOLUSD",1761074655973,5.16456689,193.63,193.59,0.82]
["bitfinex","SOLUSD",1761074655974,8.3297921,193.6,193.59,0.82]
["bitfinex","SOLUSD",1761074656366,8.3297921,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761074657874,5.16502327,193.61,193.59,0.1]
["bitfinex","SOLUSD",1761074658072,8.3297921,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761074658852,5.16477388,193.62,193.59,0.75]
["bitfinex","SOLUSD",1761074659152,8.3297921,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761074659356,5.16477388,193.62,193.59,0.75]
["bitfinex","SOLUSD",1761074659689,8.3297921,193.6,193.59,0.75]
["bitfinex","SOLUSD",1761074660254,8.3297921,193.6,193.59,5.91555607]
["bitfinex","SOLUSD",1761074660751,8.3297921,193.6,193.59,0.75]
["bitfinex","SOLUSD",1761074661158,22.88,193.64,193.59,0.75]
["bitfinex","SOLUSD",1761074661368,8.3297921,193.62,193.59,0.75]
["bitfinex","SOLUSD",1761074661580,8.3297921,193.62,193.59,5.91555607]
["bitfinex","SOLUSD",1761074661789,22.88,193.64,193.59,5.91555607]
["bitfinex","SOLUSD",1761074661983,22.88,193.65,193.6,0.65]
["bitfinex","SOLUSD",1761074662200,28.04418795,193.65,193.6,0.65]
["bitfinex","SOLUSD",1761074662657,22.88,193.65,193.6,0.65]
["bitfinex","SOLUSD",1761074662858,28.04396963,193.65,193.6,0.65]
["bitfinex","SOLUSD",1761074663189,8.3297921,193.61,193.6,0.65]
["bitfinex","SOLUSD",1761074663369,28.04396963,193.65,193.6,0.65]
["bitfinex","SOLUSD",1761074663569,8.3297921,193.62,193.6,5.81520441]
["bitfinex","SOLUSD",1761074663774,8.3297921,193.63,193.6,5.81520441]
["bitfinex","SOLUSD",1761074663972,8.3297921,193.64,193.61,0.65]
["bitfinex","SOLUSD",1761074664174,28.04317408,193.68,193.61,0.65]
["bitfinex","SOLUSD",1761074664175,8.3297921,193.63,193.61,0.65]
["bitfinex","SOLUSD",1761074664364,8.3297921,193.64,193.61,0.65]
["bitfinex","SOLUSD",1761074664868,8.3297921,193.63,193.61,0.65]
["bitfinex","SOLUSD",1761074665069,5.16315961,193.68,193.61,0.65]
["bitfinex","SOLUSD",1761074665271,28.04315961,193.68,193.61,0.65]
["bitfinex","SOLUSD",1761074665465,8.3297921,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761074665670,8.3297921,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761074665875,8.3297921,193.65,193.63,0.65]
["bitfinex","SOLUSD",1761074666863,22.88,193.69,193.63,18.72553736]
["bitfinex","SOLUSD",1761074667064,8.3297921,193.66,193.63,18.72553736]
["bitfinex","SOLUSD",1761074667290,8.3297921,193.66,193.64,0.65]
["bitfinex","SOLUSD",1761074667590,8.3297921,193.67,193.64,0.65]
["bitfinex","SOLUSD",1761074668473,22.88,193.72,193.64,0.65]
["bitfinex","SOLUSD",1761074668784,22.88,193.74,193.65,5.16395558]
["bitfinex","SOLUSD",1761074668785,8.3297921,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1761074669085,8.3297921,193.69,193.65,18.07384455]
["bitfinex","SOLUSD",1761074669287,8.3297921,193.69,193.66,0.65]
["bitfinex","SOLUSD",1761074669876,22.88,193.75,193.66,0.65]
["bitfinex","SOLUSD",1761074670078,8.3297921,193.69,193.66,0.65]
["bitfinex","SOLUSD",1761074670390,28.04132598,193.75,193.66,0.65]
["bitfinex","SOLUSD",1761074670585,8.3297921,193.69,193.66,0.65]
["bitfinex","SOLUSD",1761074670971,8.3297921,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761074671168,2.69841594,193.76,193.67,18.0719781]
["bitfinex","SOLUSD",1761074671372,8.3297921,193.71,193.68,0.65]
["bitfinex","SOLUSD",1761074671586,8.3297921,193.7,193.68,0.65]
["bitfinex","SOLUSD",1761074672072,22.88,193.75,193.68,0.65]
["bitfinex","SOLUSD",1761074672273,8.3297921,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761074672777,8.3297921,193.71,193.7,0.65]
["bitfinex","SOLUSD",1761074673772,8.3297921,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761074673974,8.3297921,193.69,193.68,0.69]
["bitfinex","SOLUSD",1761074674479,8.3297921,193.69,193.68,5.85315572]
["bitfinex","SOLUSD",1761074676279,8.3297921,193.69,193.68,0.69]
["bitfinex","SOLUSD",1761074680370,8.3297921,193.69,193.66,0.69]
["bitfinex","SOLUSD",1761074680603,8.3297921,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761074680980,8.3297921,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761074681302,8.3297921,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1761074681873,8.3297921,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761074682589,8.3297921,193.67,193.64,5.8541433]
["bitfinex","SOLUSD",1761074682797,8.3297921,193.65,193.61,0.69]
["bitfinex","SOLUSD",1761074682995,22.88,193.71,193.57,0.69]
["bitfinex","SOLUSD",1761074682996,8.3297921,193.62,193.57,0.69]
["bitfinex","SOLUSD",1761074683195,22.88,193.67,193.57,0.69]
["bitfinex","SOLUSD",1761074683196,8.3297921,193.6,193.57,0.69]
["bitfinex","SOLUSD",1761074683587,13.49508135,193.6,193.57,0.69]
["bitfinex","SOLUSD",1761074683985,8.3297921,193.6,193.57,0.69]
["bitfinex","SOLUSD",1761074685598,8.3297921,193.62,193.59,5.95550926]
["bitfinex","SOLUSD",1761074685777,8.3297921,193.61,193.6,0.69]
["bitfinex","SOLUSD",1761074686394,8.3297921,193.61,193.59,0.1]
["bitfinex","SOLUSD",1761074686709,22.88,193.65,193.6,0.69]
["bitfinex","SOLUSD",1761074686901,22.88,193.65,193.59,0.1]
["bitfinex","SOLUSD",1761074687405,5.16422226,193.64,193.59,0.1]
["bitfinex","SOLUSD",1761074687898,8.3297921,193.6,193.59,0.79]
["bitfinex","SOLUSD",1761074688305,8.3297921,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761074689392,22.88,193.61,193.59,0.1]
["bitfinex","SOLUSD",1761074689620,22.88,193.61,193.6,0.69]
["bitfinex","SOLUSD",1761074689797,31.2097921,193.61,193.59,0.1]
["bitfinex","SOLUSD",1761074689980,8.3297921,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761074690784,8.3297921,193.6,193.59,0.79]
["bitfinex","SOLUSD",1761074691012,5.16422226,193.64,193.59,0.79]
["bitfinex","SOLUSD",1761074691304,8.3297921,193.6,193.59,0.79]
["bitfinex","SOLUSD",1761074692901,13.49508135,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761074700603,22.88,193.57,193.52,0.69]
["bitfinex","SOLUSD",1761074701001,12.91167331,193.63,193.52,5.85741702]
["bitfinex","SOLUSD",1761074701198,10.87647521,193.66,193.52,18.7759784]
["bitfinex","SOLUSD",1761074701420,10.87647521,193.66,193.53,0.69]
["bitfinex","SOLUSD",1761074701818,8.3297921,193.56,193.53,0.69]
["bitfinex","SOLUSD",1761074702206,8.3297921,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1761074702724,5.55885024,193.57,193.55,0.69]
["bitfinex","SOLUSD",1761074703402,5.55885024,193.59,193.55,0.69]
["bitfinex","SOLUSD",1761074704111,5.16422385,193.64,193.55,0.69]
["bitfinex","SOLUSD",1761074704304,5.16395558,193.65,193.56,18.08224839]
["bitfinex","SOLUSD",1761074704505,5.55885024,193.62,193.56,23.64109863]
["bitfinex","SOLUSD",1761074704718,5.55885024,193.62,193.57,0.69]
["bitfinex","SOLUSD",1761074704910,22.88,193.64,193.57,0.69]
["bitfinex","SOLUSD",1761074704911,5.55885024,193.61,193.57,0.69]
["bitfinex","SOLUSD",1761074705706,5.55885024,193.59,193.57,0.69]
["bitfinex","SOLUSD",1761074706302,5.55885024,193.59,193.57,5.85585691]
["bitfinex","SOLUSD",1761074707025,5.55885024,193.59,193.58,0.69]
["bitfinex","SOLUSD",1761074707407,28.04424681,193.64,193.58,5.85582291]
["bitfinex","SOLUSD",1761074707607,5.55885024,193.6,193.59,0.69]
["bitfinex","SOLUSD",1761074708521,5.55885024,193.6,193.54,12.91721468]
["bitfinex","SOLUSD",1761074708720,2.22350102,193.57,193.55,0.69]
["bitfinex","SOLUSD",1761074708920,40.95480248,193.64,193.55,0.69]
["bitfinex","SOLUSD",1761074709124,2.22350102,193.58,193.55,0.69]
["bitfinex","SOLUSD",1761074709322,2.22350102,193.57,193.55,0.69]
["bitfinex","SOLUSD",1761074709522,2.22350102,193.56,193.49,17.75482094]
["bitfinex","SOLUSD",1761074709719,2.22350102,193.6,193.52,0.69]
["bitfinex","SOLUSD",1761074709720,102.3,193.59,193.52,0.69]
["bitfinex","SOLUSD",1761074710701,5.16582291,193.58,193.52,0.69]
["bitfinex","SOLUSD",1761074710921,2.22350102,193.53,193.52,0.69]
["bitfinex","SOLUSD",1761074713611,2.22350102,193.53,193.49,17.75482094]
["bitfinex","SOLUSD",1761074713938,5.16712619,193.54,193.5,0.69]
["bitfinex","SOLUSD",1761074714238,5.16712619,193.54,193.49,18.44482094]
["bitfinex","SOLUSD",1761074714611,18.0843526,193.54,193.49,18.44482094]
["bitfinex","SOLUSD",1761074714814,18.08131424,193.57,193.49,17.75482094]
["bitfinex","SOLUSD",1761074715019,2.22350102,193.5,193.49,17.75482094]
["bitfinex","SOLUSD",1761074715216,4.44700204,193.5,193.49,17.75482094]
["bitfinex","SOLUSD",1761074715631,2.22350102,193.5,193.49,17.75482094]
["bitfinex","SOLUSD",1761074716832,9.61496069,193.5,193.49,17.75482094]
["bitfinex","SOLUSD",1761074718738,7.39145967,193.5,193.49,17.75482094]
["bitfinex","SOLUSD",1761074718931,9.61496069,193.5,193.49,17.75482094]
["bitfinex","SOLUSD",1761074720824,5.16795865,193.5,193.49,17.75482094]
["bitfinex","SOLUSD",1761074721033,7.39145967,193.5,193.49,17.75482094]
["bitfinex","SOLUSD",1761074721421,2.22350102,193.5,193.49,18.41482094]
["bitfinex","SOLUSD",1761074721733,2.22350102,193.5,193.49,17.75482094]
["bitfinex","SOLUSD",1761074723540,102.3,193.52,193.49,18.41482094]
["bitfinex","SOLUSD",1761074723741,2.22350102,193.5,193.49,17.75482094]
["bitfinex","SOLUSD",1761074724240,2.22350102,193.5,193.49,18.41482094]
["bitfinex","SOLUSD",1761074724633,102.3,193.52,193.49,18.41482094]
["bitfinex","SOLUSD",1761074724946,2.22350102,193.5,193.49,17.75482094]
["bitfinex","SOLUSD",1761074725819,2.22350102,193.5,193.49,18.41482094]
["bitfinex","SOLUSD",1761074728132,7.39145967,193.5,193.49,17.25482094]
["bitfinex","SOLUSD",1761074728341,9.61496069,193.5,193.49,17.25482094]
["bitfinex","SOLUSD",1761074728537,39.16546375,193.5,193.43,0.66]
["bitfinex","SOLUSD",1761074728740,2.22350102,193.44,193.42,0.1]
["bitfinex","SOLUSD",1761074728932,2.22350102,193.43,193.42,0.76]
["bitfinex","SOLUSD",1761074729951,102.3,193.49,193.42,0.76]
["bitfinex","SOLUSD",1761074730154,2.22350102,193.43,193.42,0.76]
["bitfinex","SOLUSD",1761074730648,120.38972502,193.48,193.42,0.76]
["bitfinex","SOLUSD",1761074730857,2.22350102,193.44,193.42,0.76]
["bitfinex","SOLUSD",1761074731445,2.22350102,193.43,193.42,0.76]
["bitfinex","SOLUSD",1761074731646,2.22350102,193.43,193.42,0.1]
["bitfinex","SOLUSD",1761074732429,2.22350102,193.43,193.42,0.76]
["bitfinex","SOLUSD",1761074734753,2.22350102,193.43,193.42,5.93009616]
["bitfinex","SOLUSD",1761074735049,5.16742455,193.52,193.42,5.93009616]
["bitfinex","SOLUSD",1761074735264,2.22350102,193.49,193.43,2.88350102]
["bitfinex","SOLUSD",1761074735627,2.22350102,193.49,193.44,0.66]
["bitfinex","SOLUSD",1761074736151,2.22350102,193.5,193.45,5.16929439]
["bitfinex","SOLUSD",1761074736343,2.22350102,193.5,193.45,18.09253036]
["bitfinex","SOLUSD",1761074736645,5.16665157,193.55,193.45,18.09253036]
["bitfinex","SOLUSD",1761074736646,2.22350102,193.51,193.46,0.66]
["bitfinex","SOLUSD",1761074737140,5.16635668,193.56,193.46,0.66]
["bitfinex","SOLUSD",1761074737347,2.22350102,193.52,193.46,2.88350102]
["bitfinex","SOLUSD",1761074737745,28.04614044,193.57,193.47,0.66]
["bitfinex","SOLUSD",1761074738054,28.04614044,193.57,193.48,18.08972502]
["bitfinex","SOLUSD",1761074738242,2.22350102,193.52,193.48,18.08972502]
["bitfinex","SOLUSD",1761074738443,2.22350102,193.52,193.49,0.66]
["bitfinex","SOLUSD",1761074739159,2.22350102,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761074739457,22.88,193.57,193.5,18.08785529]
["bitfinex","SOLUSD",1761074739658,2.22350102,193.53,193.51,0.66]
["bitfinex","SOLUSD",1761074739854,2.22350102,193.54,193.51,0.66]
["bitfinex","SOLUSD",1761074740553,2.22350102,193.53,193.51,0.66]
["bitfinex","SOLUSD",1761074741159,2.22350102,193.53,193.51,5.82757964]
["bitfinex","SOLUSD",1761074741349,2.22350102,193.53,193.52,0.66]
["bitfinex","SOLUSD",1761074743843,22.88,193.57,193.52,5.82741043]
["bitfinex","SOLUSD",1761074744037,2.22350102,193.53,193.52,5.82741043]
["bitfinex","SOLUSD",1761074744232,2.22350102,193.53,193.52,5.16741043]
["bitfinex","SOLUSD",1761074744540,102.3,193.63,193.52,5.16741043]
["bitfinex","SOLUSD",1761074744760,102.3,193.63,193.53,2.88350102]
["bitfinex","SOLUSD",1761074744939,2.22350102,193.59,193.53,2.88350102]
["bitfinex","SOLUSD",1761074745137,2.22350102,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1761074745662,2.22350102,193.6,193.56,0.66]
["bitfinex","SOLUSD",1761074746764,2.22350102,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1761074747152,2.22350102,193.6,193.58,0.66]
["bitfinex","SOLUSD",1761074748173,5.16424236,193.64,193.58,0.66]
["bitfinex","SOLUSD",1761074748470,2.22350102,193.61,193.58,0.66]
["bitfinex","SOLUSD",1761074748851,2.22350102,193.61,193.58,5.82565671]
["bitfinex","SOLUSD",1761074749243,2.22350102,193.61,193.59,0.66]
["bitfinex","SOLUSD",1761074750648,2.22350102,193.62,193.59,0.66]
["bitfinex","SOLUSD",1761074751144,2.22350102,193.61,193.59,0.66]
["bitfinex","SOLUSD",1761074753970,2.22350102,193.6,193.59,0.66]
["bitfinex","SOLUSD",1761074754369,2.22350102,193.6,193.57,5.82608415]
["bitfinex","SOLUSD",1761074754574,2.22350102,193.6,193.57,5.16608415]
["bitfinex","SOLUSD",1761074754768,2.22350102,193.6,193.58,0.66]
["bitfinex","SOLUSD",1761074755072,5.16422226,193.64,193.58,0.66]
["bitfinex","SOLUSD",1761074755269,2.22350102,193.6,193.57,5.16608415]
["bitfinex","SOLUSD",1761074755469,2.22350102,193.6,193.58,0.66]
["bitfinex","SOLUSD",1761074755973,0.72,193.72,193.58,60.29658229]
["bitfinex","SOLUSD",1761074756166,0.72,193.7,193.62,2.22350102]
["bitfinex","SOLUSD",1761074756357,2.22350102,193.67,193.61,2.22350102]
["bitfinex","SOLUSD",1761074756766,2.22350102,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761074756962,2.22350102,193.68,193.62,0.66]
["bitfinex","SOLUSD",1761074757168,2.22350102,193.68,193.63,5.16448897]
["bitfinex","SOLUSD",1761074757359,0.72,193.7,193.63,5.16448897]
["bitfinex","SOLUSD",1761074757556,0.72,193.7,193.64,2.88350102]
["bitfinex","SOLUSD",1761074757767,7.38608656,193.71,193.64,2.88350102]
["bitfinex","SOLUSD",1761074758079,5.16231495,193.72,193.65,0.66]
["bitfinex","SOLUSD",1761074758369,5.16231495,193.72,193.66,2.22350102]
["bitfinex","SOLUSD",1761074758779,5.16231495,193.72,193.67,0.66]
["bitfinex","SOLUSD",1761074759164,22.88,193.72,193.67,5.8231965]
["bitfinex","SOLUSD",1761074759363,5.16184224,193.73,193.67,5.8231965]
["bitfinex","SOLUSD",1761074759575,22.88,193.72,193.68,0.66]
["bitfinex","SOLUSD",1761074759876,22.88,193.72,193.66,8.04713767]
["bitfinex","SOLUSD",1761074760381,25.10350102,193.72,193.66,5.82363665]
["bitfinex","SOLUSD",1761074760577,25.10350102,193.72,193.67,0.66]
["bitfinex","SOLUSD",1761074760889,30.26570716,193.72,193.67,0.66]
["bitfinex","SOLUSD",1761074761272,30.26570716,193.72,193.67,5.8233305]
["bitfinex","SOLUSD",1761074761464,2.22350102,193.72,193.67,5.8233305]
["bitfinex","SOLUSD",1761074761777,102.3,193.74,193.68,0.66]
["bitfinex","SOLUSD",1761074761979,2.22350102,193.7,193.65,0.66]
["bitfinex","SOLUSD",1761074762812,2.22350102,193.67,193.6,12.91263772]
["bitfinex","SOLUSD",1761074763084,2.22350102,193.65,193.61,5.83502246]
["bitfinex","SOLUSD",1761074763258,0.68,193.69,193.61,18.74757862]
["bitfinex","SOLUSD",1761074763454,130.34268274,193.7,193.61,18.74757862]
["bitfinex","SOLUSD",1761074763455,2.22350102,193.67,193.62,0.67]
["bitfinex","SOLUSD",1761074764097,130.34268274,193.7,193.62,0.67]
["bitfinex","SOLUSD",1761074764098,2.22350102,193.68,193.62,0.67]
["bitfinex","SOLUSD",1761074764279,2.22350102,193.69,193.62,2.89350102]
["bitfinex","SOLUSD",1761074764476,104.52350102,193.7,193.64,2.22350102]
["bitfinex","SOLUSD",1761074764681,3.4692227,193.72,193.66,3.4692227]
["bitfinex","SOLUSD",1761074764900,0.68,193.75,193.66,3.4692227]
["bitfinex","SOLUSD",1761074764901,3.4692227,193.73,193.68,5.16315572]
["bitfinex","SOLUSD",1761074765289,3.4692227,193.73,193.69,0.67]
["bitfinex","SOLUSD",1761074765491,3.4692227,193.74,193.69,0.67]
["bitfinex","SOLUSD",1761074765697,3.4692227,193.73,193.69,0.67]
["bitfinex","SOLUSD",1761074766515,3.4692227,193.72,193.67,5.16336321]
["bitfinex","SOLUSD",1761074766813,3.4692227,193.72,193.6,14.34569791]
["bitfinex","SOLUSD",1761074766814,3.4692227,193.68,193.61,5.83502246]
["bitfinex","SOLUSD",1761074767114,3.4692227,193.65,193.61,5.83502246]
["bitfinex","SOLUSD",1761074767284,3.4692227,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761074768011,3.4692227,193.69,193.62,4.1392227]
["bitfinex","SOLUSD",1761074768207,3.4692227,193.69,193.61,5.16502246]
["bitfinex","SOLUSD",1761074768208,3.4692227,193.71,193.64,3.4692227]
["bitfinex","SOLUSD",1761074768410,105.7692227,193.72,193.65,3.4692227]
["bitfinex","SOLUSD",1761074768592,3.4692227,193.7,193.64,4.1392227]
["bitfinex","SOLUSD",1761074768991,3.4692227,193.7,193.65,18.74384455]
["bitfinex","SOLUSD",1761074769396,3.4692227,193.7,193.66,0.67]
["bitfinex","SOLUSD",1761074770122,3.4692227,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761074770523,3.4692227,193.7,193.68,0.67]
["bitfinex","SOLUSD",1761074770715,3.4692227,193.69,193.67,5.83342231]
["bitfinex","SOLUSD",1761074770904,3.4692227,193.68,193.66,5.16368536]
["bitfinex","SOLUSD",1761074771103,3.4692227,193.67,193.66,5.16368536]
["bitfinex","SOLUSD",1761074771405,3.4692227,193.67,193.66,5.83368536]
["bitfinex","SOLUSD",1761074771790,3.4692227,193.69,193.66,5.83368536]
["bitfinex","SOLUSD",1761074772004,3.4692227,193.69,193.67,0.67]
["bitfinex","SOLUSD",1761074772212,3.4692227,193.69,193.67,5.833218]
["bitfinex","SOLUSD",1761074772413,102.3,193.72,193.67,5.833218]
["bitfinex","SOLUSD",1761074772597,3.4692227,193.71,193.68,0.67]
["bitfinex","SOLUSD",1761074773500,3.4692227,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761074774005,3.4692227,193.71,193.69,5.83288915]
["bitfinex","SOLUSD",1761074774204,3.4692227,193.7,193.67,0.67]
["bitfinex","SOLUSD",1761074775414,3.4692227,193.7,193.67,5.83342231]
["bitfinex","SOLUSD",1761074775715,3.4692227,193.7,193.68,0.67]
["bitfinex","SOLUSD",1761074776113,3.4692227,193.71,193.68,0.67]
["bitfinex","SOLUSD",1761074776304,102.98,193.78,193.68,0.67]
["bitfinex","SOLUSD",1761074776510,3.4692227,193.73,193.68,0.67]
["bitfinex","SOLUSD",1761074776712,3.4692227,193.74,193.68,4.1392227]
["bitfinex","SOLUSD",1761074777206,3.4692227,193.74,193.69,0.67]
["bitfinex","SOLUSD",1761074777720,3.4692227,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761074778111,3.4692227,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761074778432,3.4692227,193.76,193.71,0.67]
["bitfinex","SOLUSD",1761074779614,3.4692227,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1761074780017,3.4692227,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761074780530,3.4692227,193.76,193.73,5.83164438]
["bitfinex","SOLUSD",1761074781326,3.4692227,193.76,193.73,5.16164438]
["bitfinex","SOLUSD",1761074781514,3.4692227,193.76,193.74,0.67]
["bitfinex","SOLUSD",1761074781717,3.4692227,193.77,193.74,0.67]
["bitfinex","SOLUSD",1761074781904,3.4692227,193.76,193.74,0.67]
["bitfinex","SOLUSD",1761074782313,3.4692227,193.76,193.73,5.16164438]
["bitfinex","SOLUSD",1761074782516,3.4692227,193.76,193.73,5.83164438]
["bitfinex","SOLUSD",1761074783416,3.4692227,193.76,193.74,0.67]
["bitfinex","SOLUSD",1761074783623,3.4692227,193.75,193.74,0.67]
["bitfinex","SOLUSD",1761074785033,3.4692227,193.76,193.74,5.83155672]
["bitfinex","SOLUSD",1761074785333,3.4692227,193.77,193.74,5.83155672]
["bitfinex","SOLUSD",1761074785533,3.4692227,193.77,193.75,0.67]
["bitfinex","SOLUSD",1761074786217,3.4692227,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761074786218,3.4692227,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761074786417,105.7692227,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761074786626,3.4692227,193.77,193.75,0.67]
["bitfinex","SOLUSD",1761074786833,102.3,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761074787139,3.4692227,193.77,193.75,5.83124756]
["bitfinex","SOLUSD",1761074787935,0.2,193.79,193.76,0.67]
["bitfinex","SOLUSD",1761074789035,0.2,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761074789350,3.66847146,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761074789634,3.66847146,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761074790216,3.66847146,193.81,193.78,5.83044025]
["bitfinex","SOLUSD",1761074791412,3.66847146,193.81,193.79,0.67]
["bitfinex","SOLUSD",1761074791638,0.19924876,193.81,193.79,0.67]
["bitfinex","SOLUSD",1761074792337,0.19924876,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1761074792724,0.19924876,193.81,193.8,9.28918142]
["bitfinex","SOLUSD",1761074793352,0.19924876,193.81,193.8,5.81995872]
["bitfinex","SOLUSD",1761074793919,0.19924876,193.81,193.8,9.28918142]
["bitfinex","SOLUSD",1761074794546,0.19924876,193.81,193.8,20.16565663]
["bitfinex","SOLUSD",1761074794860,0.2,193.82,193.81,22.88]
["bitfinex","SOLUSD",1761074795044,0.2,193.87,193.81,37.88569791]
["bitfinex","SOLUSD",1761074795225,0.2,193.87,193.84,3.4692227]
["bitfinex","SOLUSD",1761074795621,0.2,193.87,193.85,0.66]
["bitfinex","SOLUSD",1761074796434,0.2,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1761074796836,0.2,193.87,193.86,5.8183617]
["bitfinex","SOLUSD",1761074798553,0.2,193.89,193.87,10.87647521]
["bitfinex","SOLUSD",1761074798756,0.2,193.89,193.88,14.34569791]
["bitfinex","SOLUSD",1761074799056,0.2,193.89,193.88,0.66]
["bitfinex","SOLUSD",1761074799258,0.2,193.89,193.86,22.18348866]
["bitfinex","SOLUSD",1761074799556,0.2,193.89,193.87,0.66]
["bitfinex","SOLUSD",1761074799853,0.2,193.89,193.87,4.1292227]
["bitfinex","SOLUSD",1761074800523,0.2,193.89,193.88,5.81782958]
["bitfinex","SOLUSD",1761074801650,0.2,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1761074801855,0.2,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1761074801856,4.3392227,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1761074802041,3.4692227,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761074802235,3.4692227,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761074802456,0.2,193.89,193.85,0.66]
["bitfinex","SOLUSD",1761074802642,0.2,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761074803334,3.6692227,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761074804145,0.2,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761074804349,3.6692227,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761074804530,3.4692227,193.88,193.84,18.05612876]
["bitfinex","SOLUSD",1761074804736,3.4692227,193.88,193.84,18.71612876]
["bitfinex","SOLUSD",1761074805339,0.87,193.89,193.84,18.71612876]
["bitfinex","SOLUSD",1761074805544,3.4692227,193.88,193.85,0.66]
["bitfinex","SOLUSD",1761074805731,4.3392227,193.89,193.85,0.66]
["bitfinex","SOLUSD",1761074805932,3.4692227,193.88,193.85,0.66]
["bitfinex","SOLUSD",1761074806335,0.2,193.89,193.85,0.66]
["bitfinex","SOLUSD",1761074806634,3.6692227,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761074807058,3.4692227,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761074808257,3.4692227,193.88,193.84,12.89723483]
["bitfinex","SOLUSD",1761074808455,3.4692227,193.88,193.85,0.66]
["bitfinex","SOLUSD",1761074808868,4.1392227,193.87,193.84,12.89723483]
["bitfinex","SOLUSD",1761074809165,3.4692227,193.87,193.84,13.55723483]
["bitfinex","SOLUSD",1761074809943,3.4692227,193.88,193.85,0.66]
["bitfinex","SOLUSD",1761074810262,3.6692227,193.89,193.85,0.66]
["bitfinex","SOLUSD",1761074810463,3.6692227,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761074811648,3.6692227,193.89,193.86,5.8183617]
["bitfinex","SOLUSD",1761074812164,3.6692227,193.89,193.84,18.71612876]
["bitfinex","SOLUSD",1761074812165,3.4692227,193.88,193.84,18.71612876]
["bitfinex","SOLUSD",1761074812361,0.2,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1761074812566,3.4692227,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761074812742,3.4692227,193.85,193.83,5.81897854]
["bitfinex","SOLUSD",1761074813052,3.4692227,193.86,193.83,5.81911128]
["bitfinex","SOLUSD",1761074813441,3.4692227,193.86,193.84,0.66]
["bitfinex","SOLUSD",1761074813640,3.4692227,193.87,193.84,0.66]
["bitfinex","SOLUSD",1761074814465,3.4692227,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761074815466,3.4692227,193.86,193.84,5.81882846]
["bitfinex","SOLUSD",1761074815768,3.4692227,193.85,193.84,5.15882846]
["bitfinex","SOLUSD",1761074816346,0.67,193.88,193.84,5.15882846]
["bitfinex","SOLUSD",1761074816547,3.4692227,193.85,193.84,5.15882846]
["bitfinex","SOLUSD",1761074818549,3.4692227,193.85,193.84,5.81882846]
["bitfinex","SOLUSD",1761074818751,3.4692227,193.85,193.84,5.15882846]
["bitfinex","SOLUSD",1761074819052,3.4692227,193.85,193.84,5.81882846]
["bitfinex","SOLUSD",1761074819267,3.4692227,193.85,193.84,5.15882846]
["bitfinex","SOLUSD",1761074820067,3.4692227,193.85,193.83,0.66]
["bitfinex","SOLUSD",1761074820580,4.1392227,193.84,193.79,5.16021083]
["bitfinex","SOLUSD",1761074820751,3.4692227,193.8,193.79,5.16021083]
["bitfinex","SOLUSD",1761074821151,3.4692227,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761074821364,0.67,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1761074821365,3.4692227,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761074821570,3.4692227,193.78,193.77,5.82075759]
["bitfinex","SOLUSD",1761074821973,3.4692227,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761074822274,3.4692227,193.78,193.75,13.5626229]
["bitfinex","SOLUSD",1761074822473,102.3,193.84,193.76,0.66]
["bitfinex","SOLUSD",1761074822683,3.4692227,193.81,193.76,0.66]
["bitfinex","SOLUSD",1761074823582,3.4692227,193.85,193.79,3.4692227]
["bitfinex","SOLUSD",1761074823784,3.4692227,193.85,193.8,0.72]
["bitfinex","SOLUSD",1761074824153,3.4692227,193.85,193.81,18.05892368]
["bitfinex","SOLUSD",1761074824353,3.4692227,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761074824570,0.71,193.87,193.82,4.1892227]
["bitfinex","SOLUSD",1761074824777,0.71,193.87,193.82,2.93665368]
["bitfinex","SOLUSD",1761074825277,102.5,193.89,193.83,0.72]
["bitfinex","SOLUSD",1761074825463,0.71,193.88,193.83,0.72]
["bitfinex","SOLUSD",1761074826176,0.71,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1761074827281,0.71,193.88,193.79,5.16022498]
["bitfinex","SOLUSD",1761074827282,2.21665368,193.85,193.79,5.16022498]
["bitfinex","SOLUSD",1761074827482,22.88,193.84,193.75,0.72]
["bitfinex","SOLUSD",1761074827781,2.21665368,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761074828173,0.71,193.79,193.74,12.90386619]
["bitfinex","SOLUSD",1761074828377,2.21665368,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1761074828679,0.71,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761074829369,2.92665368,193.8,193.74,0.72]
["bitfinex","SOLUSD",1761074829569,0.71,193.81,193.74,0.72]
["bitfinex","SOLUSD",1761074829881,2.21665368,193.8,193.73,18.06638103]
["bitfinex","SOLUSD",1761074830176,2.21665368,193.79,193.73,18.06638103]
["bitfinex","SOLUSD",1761074830380,2.21665368,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761074830572,36.90661562,193.8,193.68,2.21665368]
["bitfinex","SOLUSD",1761074830754,2.21665368,193.76,193.7,0.72]
["bitfinex","SOLUSD",1761074831879,2.21665368,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1761074832091,2.21665368,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761074832264,2.92665368,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1761074832673,2.21665368,193.77,193.72,0.72]
["bitfinex","SOLUSD",1761074833078,2.92665368,193.77,193.72,0.72]
["bitfinex","SOLUSD",1761074833393,2.21665368,193.77,193.72,0.72]
["bitfinex","SOLUSD",1761074833762,2.21665368,193.76,193.72,0.72]
["bitfinex","SOLUSD",1761074833962,2.21665368,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761074834385,2.92665368,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761074835385,28.0400129,193.8,193.7,2.21665368]
["bitfinex","SOLUSD",1761074835386,2.21665368,193.75,193.7,5.16262261]
["bitfinex","SOLUSD",1761074835693,2.21665368,193.75,193.71,0.72]
["bitfinex","SOLUSD",1761074835983,2.21665368,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1761074836189,0.71,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1761074836499,2.92665368,193.74,193.71,5.16235504]
["bitfinex","SOLUSD",1761074836862,2.21665368,193.74,193.71,5.16235504]
["bitfinex","SOLUSD",1761074837674,2.92665368,193.74,193.7,18.06917914]
["bitfinex","SOLUSD",1761074837880,2.21665368,193.75,193.7,18.78917914]
["bitfinex","SOLUSD",1761074838191,2.21665368,193.75,193.71,0.72]
["bitfinex","SOLUSD",1761074838864,2.21665368,193.76,193.71,0.72]
["bitfinex","SOLUSD",1761074839288,102.3,193.77,193.71,0.72]
["bitfinex","SOLUSD",1761074839496,102.3,193.77,193.71,2.93665368]
["bitfinex","SOLUSD",1761074839675,0.68,193.81,193.72,20.28396732]
["bitfinex","SOLUSD",1761074839996,25.77665368,193.81,193.74,2.21665368]
["bitfinex","SOLUSD",1761074840295,25.77665368,193.81,193.73,0.65]
["bitfinex","SOLUSD",1761074840296,2.21665368,193.79,193.73,0.65]
["bitfinex","SOLUSD",1761074840486,2.21665368,193.78,193.73,0.65]
["bitfinex","SOLUSD",1761074841395,2.21665368,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1761074841596,2.21665368,193.79,193.74,18.06544853]
["bitfinex","SOLUSD",1761074841905,0.68,193.8,193.77,2.21665368]
["bitfinex","SOLUSD",1761074842275,22.88,193.81,193.78,2.21665368]
["bitfinex","SOLUSD",1761074842493,23.56,193.81,193.77,2.21665368]
["bitfinex","SOLUSD",1761074842788,23.56,193.81,193.75,0.65]
["bitfinex","SOLUSD",1761074842789,23.56,193.81,193.78,2.21665368]
["bitfinex","SOLUSD",1761074843910,23.56,193.81,193.78,7.37709681]
["bitfinex","SOLUSD",1761074844078,23.56,193.81,193.78,2.21665368]
["bitfinex","SOLUSD",1761074844280,23.56,193.81,193.77,7.37735257]
["bitfinex","SOLUSD",1761074844607,0.68,193.8,193.77,7.37735257]
["bitfinex","SOLUSD",1761074845171,22.88,193.81,193.78,2.21665368]
["bitfinex","SOLUSD",1761074845386,23.56,193.81,193.78,2.21665368]
["bitfinex","SOLUSD",1761074845796,23.56,193.81,193.78,7.37711895]
["bitfinex","SOLUSD",1761074846003,0.68,193.81,193.78,7.37711895]
["bitfinex","SOLUSD",1761074846986,0.68,193.83,193.79,2.21665368]
["bitfinex","SOLUSD",1761074848110,0.68,193.83,193.79,2.86665368]
["bitfinex","SOLUSD",1761074848404,0.68,193.83,193.79,8.02668762]
["bitfinex","SOLUSD",1761074849405,125.18,193.84,193.8,2.21665368]
["bitfinex","SOLUSD",1761074849600,125.18,193.84,193.8,2.86665368]
["bitfinex","SOLUSD",1761074849777,125.86,193.84,193.8,2.21665368]
["bitfinex","SOLUSD",1761074850095,0.88,193.89,193.83,2.21665368]
["bitfinex","SOLUSD",1761074850306,0.2,193.89,193.86,2.21665368]
["bitfinex","SOLUSD",1761074850601,0.2,193.89,193.87,2.21665368]
["bitfinex","SOLUSD",1761074850985,0.2,193.89,193.88,2.21665368]
["bitfinex","SOLUSD",1761074851286,0.2,193.89,193.87,2.21665368]
["bitfinex","SOLUSD",1761074851912,0.2,193.89,193.84,0.65]
["bitfinex","SOLUSD",1761074851913,0.68,193.88,193.86,2.21665368]
["bitfinex","SOLUSD",1761074853096,0.2,193.89,193.86,2.21665368]
["bitfinex","SOLUSD",1761074853303,0.9,193.89,193.86,2.21665368]
["bitfinex","SOLUSD",1761074854705,0.9,193.89,193.83,5.15916008]
["bitfinex","SOLUSD",1761074854706,0.7,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1761074854887,0.7,193.88,193.79,25.80112492]
["bitfinex","SOLUSD",1761074854888,2.21665368,193.85,193.75,0.66]
["bitfinex","SOLUSD",1761074855089,2.21665368,193.85,193.78,2.21665368]
["bitfinex","SOLUSD",1761074855396,0.7,193.84,193.79,2.21665368]
["bitfinex","SOLUSD",1761074855985,0.7,193.84,193.75,22.88]
["bitfinex","SOLUSD",1761074855986,0.7,193.84,193.81,2.21665368]
["bitfinex","SOLUSD",1761074856210,0.7,193.84,193.78,5.16049127]
["bitfinex","SOLUSD",1761074856211,0.7,193.84,193.8,2.21665368]
["bitfinex","SOLUSD",1761074857088,0.7,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761074858086,2.21665368,193.82,193.76,2.21665368]
["bitfinex","SOLUSD",1761074858295,2.21665368,193.83,193.77,2.21665368]
["bitfinex","SOLUSD",1761074858495,0.7,193.84,193.76,2.21665368]
["bitfinex","SOLUSD",1761074858496,2.91665368,193.82,193.76,2.21665368]
["bitfinex","SOLUSD",1761074858695,2.91665368,193.82,193.76,20.28023748]
["bitfinex","SOLUSD",1761074858908,0.7,193.84,193.8,2.21665368]
["bitfinex","SOLUSD",1761074859214,25.09665368,193.86,193.81,2.21665368]
["bitfinex","SOLUSD",1761074859215,0.7,193.86,193.81,2.21665368]
["bitfinex","SOLUSD",1761074859602,2.91665368,193.86,193.8,2.21665368]
["bitfinex","SOLUSD",1761074860099,2.21665368,193.84,193.79,2.21665368]
["bitfinex","SOLUSD",1761074860306,2.21665368,193.84,193.79,7.37665701]
["bitfinex","SOLUSD",1761074860510,0.7,193.83,193.79,7.37665701]
["bitfinex","SOLUSD",1761074860816,0.7,193.83,193.75,15.11932547]
["bitfinex","SOLUSD",1761074860817,2.21665368,193.81,193.75,15.11932547]
["bitfinex","SOLUSD",1761074861416,0.7,193.8,193.75,15.11932547]
["bitfinex","SOLUSD",1761074861921,0.7,193.8,193.76,7.37767762]
["bitfinex","SOLUSD",1761074863498,0.7,193.8,193.75,2.21665368]
["bitfinex","SOLUSD",1761074863705,104.51665368,193.79,193.7,0.66]
["bitfinex","SOLUSD",1761074863901,2.21665368,193.77,193.64,10.87647521]
["bitfinex","SOLUSD",1761074864100,2.21665368,193.76,193.7,2.21665368]
["bitfinex","SOLUSD",1761074864611,0.7,193.75,193.7,2.21665368]
["bitfinex","SOLUSD",1761074865200,102.3,193.78,193.74,2.21665368]
["bitfinex","SOLUSD",1761074865396,0.7,193.8,193.77,2.21665368]
["bitfinex","SOLUSD",1761074865909,0.7,193.8,193.76,2.21665368]
["bitfinex","SOLUSD",1761074866400,0.7,193.8,193.75,2.21665368]
["bitfinex","SOLUSD",1761074867120,2.91665368,193.8,193.74,2.21665368]
["bitfinex","SOLUSD",1761074867415,8.07670767,193.8,193.74,7.37819368]
["bitfinex","SOLUSD",1761074867621,0.7,193.79,193.75,2.21665368]
["bitfinex","SOLUSD",1761074867823,0.7,193.79,193.76,2.21665368]
["bitfinex","SOLUSD",1761074867991,5.159724,193.81,193.76,2.21665368]
["bitfinex","SOLUSD",1761074867992,22.88,193.8,193.76,2.21665368]
["bitfinex","SOLUSD",1761074868196,23.58,193.8,193.76,2.21665368]
["bitfinex","SOLUSD",1761074868397,23.58,193.8,193.77,2.21665368]
["bitfinex","SOLUSD",1761074868608,23.58,193.8,193.78,2.21665368]
["bitfinex","SOLUSD",1761074868609,0.7,193.8,193.78,2.21665368]
["bitfinex","SOLUSD",1761074868815,28.7395284,193.82,193.78,2.21665368]
["bitfinex","SOLUSD",1761074869032,0.7,193.81,193.78,2.21665368]
["bitfinex","SOLUSD",1761074870096,0.7,193.81,193.76,7.37752046]
["bitfinex","SOLUSD",1761074870528,0.7,193.81,193.77,2.21665368]
["bitfinex","SOLUSD",1761074870715,22.88,193.82,193.78,2.21665368]
["bitfinex","SOLUSD",1761074871017,23.58,193.82,193.78,2.21665368]
["bitfinex","SOLUSD",1761074871216,0.7,193.81,193.78,2.21665368]
["bitfinex","SOLUSD",1761074872404,22.88,193.82,193.79,2.21665368]
["bitfinex","SOLUSD",1761074872596,22.88,193.82,193.79,0.66]
["bitfinex","SOLUSD",1761074872922,0.7,193.84,193.81,2.21665368]
["bitfinex","SOLUSD",1761074873720,0.7,193.84,193.8,2.21665368]
["bitfinex","SOLUSD",1761074875705,23.58,193.84,193.8,2.21665368]
["bitfinex","SOLUSD",1761074876029,0.7,193.84,193.8,2.21665368]
["bitfinex","SOLUSD",1761074876203,0.7,193.83,193.8,2.21665368]
["bitfinex","SOLUSD",1761074877898,0.7,193.83,193.79,2.21665368]
["bitfinex","SOLUSD",1761074878098,0.7,193.83,193.76,12.90255986]
["bitfinex","SOLUSD",1761074878099,8.07590818,193.83,193.76,2.21665368]
["bitfinex","SOLUSD",1761074878300,2.91665368,193.83,193.76,0.66]
["bitfinex","SOLUSD",1761074878519,0.7,193.82,193.78,2.21665368]
["bitfinex","SOLUSD",1761074879420,0.7,193.84,193.79,2.21665368]
["bitfinex","SOLUSD",1761074879606,5.85892876,193.84,193.79,2.87665368]
["bitfinex","SOLUSD",1761074880117,0.7,193.83,193.79,2.87665368]
["bitfinex","SOLUSD",1761074880705,0.7,193.83,193.79,2.21665368]
["bitfinex","SOLUSD",1761074880911,0.7,193.83,193.79,2.87665368]
["bitfinex","SOLUSD",1761074881108,5.85867379,193.85,193.8,2.21665368]
["bitfinex","SOLUSD",1761074881620,0.7,193.84,193.8,2.21665368]
["bitfinex","SOLUSD",1761074881825,5.85892136,193.84,193.79,7.37679716]
["bitfinex","SOLUSD",1761074882203,0.7,193.83,193.79,7.37679716]
["bitfinex","SOLUSD",1761074883109,0.7,193.83,193.79,8.06679716]
["bitfinex","SOLUSD",1761074883428,0.72,193.85,193.8,0.69]
["bitfinex","SOLUSD",1761074883626,0.72,193.85,193.8,2.90665368]
["bitfinex","SOLUSD",1761074884309,5.87872096,193.85,193.8,2.90665368]
["bitfinex","SOLUSD",1761074884719,0.72,193.84,193.8,2.90665368]
["bitfinex","SOLUSD",1761074885211,28.03836739,193.86,193.81,2.90665368]
["bitfinex","SOLUSD",1761074885436,0.72,193.88,193.83,2.21665368]
["bitfinex","SOLUSD",1761074885734,2.93665368,193.87,193.79,0.69]
["bitfinex","SOLUSD",1761074886035,2.21665368,193.85,193.78,7.37689702]
["bitfinex","SOLUSD",1761074886399,0.72,193.84,193.78,8.06689702]
["bitfinex","SOLUSD",1761074886605,0.72,193.84,193.79,2.21665368]
["bitfinex","SOLUSD",1761074886799,0.72,193.84,193.79,3.46544843]
["bitfinex","SOLUSD",1761074887000,9.3444697,193.84,193.77,3.46544843]
["bitfinex","SOLUSD",1761074887217,3.46544843,193.82,193.76,4.15544843]
["bitfinex","SOLUSD",1761074887508,0.72,193.83,193.77,4.15544843]
["bitfinex","SOLUSD",1761074888412,3.46544843,193.82,193.76,5.16078676]
["bitfinex","SOLUSD",1761074888719,3.46544843,193.82,193.75,8.62669088]
["bitfinex","SOLUSD",1761074888901,3.46544843,193.81,193.76,0.69]
["bitfinex","SOLUSD",1761074889100,4.18544843,193.82,193.76,4.15544843]
["bitfinex","SOLUSD",1761074889324,3.46544843,193.81,193.76,0.69]
["bitfinex","SOLUSD",1761074889711,9.34520265,193.81,193.76,5.8509891]
["bitfinex","SOLUSD",1761074889915,4.18544843,193.81,193.76,5.8509891]
["bitfinex","SOLUSD",1761074890626,22.88,193.82,193.77,4.15544843]
["bitfinex","SOLUSD",1761074891133,22.88,193.82,193.78,0.69]
["bitfinex","SOLUSD",1761074891711,23.6,193.82,193.78,0.69]
["bitfinex","SOLUSD",1761074891908,22.88,193.82,193.78,0.69]
["bitfinex","SOLUSD",1761074892403,4.18544843,193.84,193.78,5.85037228]
["bitfinex","SOLUSD",1761074892706,9.34439384,193.84,193.78,5.85037228]
["bitfinex","SOLUSD",1761074893725,102.3,193.83,193.78,5.85037228]
["bitfinex","SOLUSD",1761074894129,102.3,193.83,193.79,9.31560485]
["bitfinex","SOLUSD",1761074894322,4.38544843,193.89,193.82,3.46544843]
["bitfinex","SOLUSD",1761074894528,4.38544843,193.89,193.83,3.46544843]
["bitfinex","SOLUSD",1761074894529,0.72,193.88,193.83,3.46544843]
["bitfinex","SOLUSD",1761074894709,0.72,193.88,193.84,3.46544843]
["bitfinex","SOLUSD",1761074894909,22.88,193.88,193.84,3.46544843]
["bitfinex","SOLUSD",1761074895120,22.88,193.88,193.85,0.69]
["bitfinex","SOLUSD",1761074895325,5.35761674,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761074895626,22.88,193.88,193.85,0.69]
["bitfinex","SOLUSD",1761074895827,6.07761674,193.89,193.84,3.46544843]
["bitfinex","SOLUSD",1761074896012,0.92,193.89,193.85,4.15544843]
["bitfinex","SOLUSD",1761074896430,0.2,193.89,193.85,4.15544843]
["bitfinex","SOLUSD",1761074897739,0.2,193.89,193.87,3.46544843]
["bitfinex","SOLUSD",1761074897924,0.2,193.89,193.88,3.46544843]
["bitfinex","SOLUSD",1761074898423,0.2,193.89,193.88,27.03544843]
["bitfinex","SOLUSD",1761074899420,0.2,193.89,193.88,32.19327801]
["bitfinex","SOLUSD",1761074904425,0.2,193.89,193.88,31.50327801]
["bitfinex","SOLUSD",1761074905026,0.2,193.89,193.88,8.62327801]
["bitfinex","SOLUSD",1761074905735,0.2,193.89,193.88,9.29327801]
["bitfinex","SOLUSD",1761074905929,0.2,193.89,193.88,5.82782958]
["bitfinex","SOLUSD",1761074906139,0.85,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1761074906332,0.85,193.89,193.85,4.13544843]
["bitfinex","SOLUSD",1761074906333,0.2,193.89,193.85,4.13544843]
["bitfinex","SOLUSD",1761074906842,0.2,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1761074906843,0.2,193.89,193.86,3.46544843]
["bitfinex","SOLUSD",1761074907356,0.2,193.89,193.86,8.62371469]
["bitfinex","SOLUSD",1761074908346,0.2,193.89,193.86,9.29371469]
["bitfinex","SOLUSD",1761074908850,0.2,193.89,193.85,3.46544843]
["bitfinex","SOLUSD",1761074909146,0.2,193.89,193.86,3.46544843]
["bitfinex","SOLUSD",1761074909529,0.2,193.89,193.86,4.13544843]
["bitfinex","SOLUSD",1761074909730,0.2,193.89,193.87,4.13544843]
["bitfinex","SOLUSD",1761074910551,0.2,193.89,193.87,9.29337498]
["bitfinex","SOLUSD",1761074910940,0.2,193.89,193.87,5.15792655]
["bitfinex","SOLUSD",1761074911830,0.2,193.89,193.87,5.82792655]
["bitfinex","SOLUSD",1761074912638,0.2,193.89,193.87,5.15792655]
["bitfinex","SOLUSD",1761074913146,0.2,193.89,193.87,5.85792655]
["bitfinex","SOLUSD",1761074913650,0.2,193.89,193.87,5.15792655]
["bitfinex","SOLUSD",1761074913950,0.2,193.89,193.87,5.85792655]
["bitfinex","SOLUSD",1761074915250,0.2,193.89,193.87,9.32337498]
["bitfinex","SOLUSD",1761074916052,0.2,193.89,193.87,8.62337498]
["bitfinex","SOLUSD",1761074916429,0.2,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761074916632,0.71,193.88,193.84,8.62434236]
["bitfinex","SOLUSD",1761074917341,0.71,193.88,193.84,9.32434236]
["bitfinex","SOLUSD",1761074917740,0.2,193.89,193.84,9.32434236]
["bitfinex","SOLUSD",1761074918037,0.91,193.89,193.84,8.62434236]
["bitfinex","SOLUSD",1761074918344,0.91,193.89,193.85,0.7]
["bitfinex","SOLUSD",1761074918536,0.91,193.89,193.85,5.85855628]
["bitfinex","SOLUSD",1761074918735,0.91,193.89,193.85,5.15855628]
["bitfinex","SOLUSD",1761074919137,0.91,193.89,193.85,8.62400471]
["bitfinex","SOLUSD",1761074920056,0.91,193.89,193.85,9.32400471]
["bitfinex","SOLUSD",1761074920871,0.2,193.89,193.85,8.62400471]
["bitfinex","SOLUSD",1761074921182,0.71,193.88,193.84,3.46544843]
["bitfinex","SOLUSD",1761074921554,0.2,193.89,193.84,4.16544843]
["bitfinex","SOLUSD",1761074921754,0.91,193.89,193.84,4.16544843]
["bitfinex","SOLUSD",1761074922061,0.71,193.88,193.84,9.32418492]
["bitfinex","SOLUSD",1761074922551,0.2,193.89,193.84,9.32418492]
["bitfinex","SOLUSD",1761074922748,0.91,193.89,193.84,9.32418492]
["bitfinex","SOLUSD",1761074924779,0.71,193.88,193.83,3.46544843]
["bitfinex","SOLUSD",1761074924982,3.46544843,193.86,193.8,3.46544843]
["bitfinex","SOLUSD",1761074925151,3.46544843,193.86,193.8,4.16544843]
["bitfinex","SOLUSD",1761074925351,0.71,193.85,193.8,4.16544843]
["bitfinex","SOLUSD",1761074925775,0.71,193.85,193.8,8.62534865]
["bitfinex","SOLUSD",1761074926370,102.3,193.88,193.8,8.62534865]
["bitfinex","SOLUSD",1761074926681,8.62403274,193.86,193.81,0.7]
["bitfinex","SOLUSD",1761074927077,8.62403274,193.86,193.79,3.46544843]
["bitfinex","SOLUSD",1761074927261,3.46544843,193.84,193.78,3.46544843]
["bitfinex","SOLUSD",1761074927465,4.17544843,193.85,193.79,3.46544843]
["bitfinex","SOLUSD",1761074927667,0.71,193.84,193.79,3.46544843]
["bitfinex","SOLUSD",1761074927984,8.62403274,193.86,193.8,4.16544843]
["bitfinex","SOLUSD",1761074928274,8.62381973,193.86,193.8,4.16544843]
["bitfinex","SOLUSD",1761074928453,9.33381973,193.86,193.8,4.16544843]
["bitfinex","SOLUSD",1761074928654,9.33381973,193.86,193.8,9.32523242]
["bitfinex","SOLUSD",1761074929262,4.17544843,193.85,193.79,9.3256026]
["bitfinex","SOLUSD",1761074929463,0.71,193.85,193.79,9.3256026]
["bitfinex","SOLUSD",1761074929758,4.17544843,193.85,193.79,9.3256026]
["bitfinex","SOLUSD",1761074930379,4.17544843,193.85,193.79,5.86015417]
["bitfinex","SOLUSD",1761074930582,4.17544843,193.85,193.79,9.3256026]
["bitfinex","SOLUSD",1761074930960,9.33412993,193.85,193.79,9.3256026]
["bitfinex","SOLUSD",1761074931172,5.8686815,193.85,193.79,9.3256026]
["bitfinex","SOLUSD",1761074931953,5.1586815,193.85,193.79,9.3256026]
["bitfinex","SOLUSD",1761074932263,5.8686815,193.85,193.79,9.3256026]
["bitfinex","SOLUSD",1761074932768,0.71,193.84,193.79,9.3256026]
["bitfinex","SOLUSD",1761074932986,0.71,193.84,193.79,5.86015417]
["bitfinex","SOLUSD",1761074933194,0.71,193.84,193.79,9.3256026]
["bitfinex","SOLUSD",1761074934290,0.71,193.84,193.79,8.6256026]
["bitfinex","SOLUSD",1761074934692,0.71,193.84,193.8,5.85993611]
["bitfinex","SOLUSD",1761074938601,0.71,193.84,193.8,9.32538454]
["bitfinex","SOLUSD",1761074938789,8.62381823,193.86,193.8,8.62538454]
["bitfinex","SOLUSD",1761074938987,9.33381823,193.86,193.81,0.7]
["bitfinex","SOLUSD",1761074939390,0.71,193.85,193.8,8.62538454]
["bitfinex","SOLUSD",1761074939804,0.71,193.85,193.81,0.7]
["bitfinex","SOLUSD",1761074940303,0.71,193.85,193.8,9.32538454]
["bitfinex","SOLUSD",1761074941400,5.86866368,193.85,193.8,9.32538454]
["bitfinex","SOLUSD",1761074941598,5.15866368,193.85,193.8,5.85993611]
["bitfinex","SOLUSD",1761074941905,8.6238788,193.86,193.81,0.7]
["bitfinex","SOLUSD",1761074942110,9.33358325,193.87,193.81,4.16544843]
["bitfinex","SOLUSD",1761074942277,0.71,193.87,193.83,3.46544843]
["bitfinex","SOLUSD",1761074942481,26.54544843,193.89,193.84,3.46544843]
["bitfinex","SOLUSD",1761074942482,102.3,193.86,193.84,3.46544843]
["bitfinex","SOLUSD",1761074942873,102.3,193.86,193.84,4.17544843]
["bitfinex","SOLUSD",1761074943076,102.3,193.86,193.83,8.62460851]
["bitfinex","SOLUSD",1761074943280,102.3,193.86,193.82,3.46544843]
["bitfinex","SOLUSD",1761074943478,0.65,193.85,193.8,8.62539995]
["bitfinex","SOLUSD",1761074946113,0.65,193.85,193.8,5.15995152]
["bitfinex","SOLUSD",1761074946309,0.65,193.85,193.8,8.62539995]
["bitfinex","SOLUSD",1761074946783,0.65,193.85,193.8,2.21766432]
["bitfinex","SOLUSD",1761074947910,0.65,193.85,193.8,2.92766432]
["bitfinex","SOLUSD",1761074948110,0.65,193.85,193.8,2.21766432]
["bitfinex","SOLUSD",1761074948804,0.65,193.85,193.8,8.08741311]
["bitfinex","SOLUSD",1761074948993,0.65,193.85,193.8,7.37741311]
["bitfinex","SOLUSD",1761074949908,0.65,193.85,193.8,8.08741311]
["bitfinex","SOLUSD",1761074951914,2.86766432,193.85,193.8,5.86974879]
["bitfinex","SOLUSD",1761074953913,2.86766432,193.84,193.79,5.16015844]
["bitfinex","SOLUSD",1761074954090,2.86766432,193.84,193.79,5.87015844]
["bitfinex","SOLUSD",1761074955610,2.86766432,193.84,193.79,5.16015844]
["bitfinex","SOLUSD",1761074955807,0.65,193.84,193.8,0.71]
["bitfinex","SOLUSD",1761074956115,5.15876893,193.85,193.8,8.08754385]
["bitfinex","SOLUSD",1761074956423,0.65,193.84,193.8,8.08754385]
["bitfinex","SOLUSD",1761074956920,5.15876893,193.85,193.81,0.71]
["bitfinex","SOLUSD",1761074957098,5.80876893,193.85,193.81,0.71]
["bitfinex","SOLUSD",1761074957422,102.3,193.86,193.81,2.92766432]
["bitfinex","SOLUSD",1761074957606,108.10844239,193.86,193.82,0.71]
["bitfinex","SOLUSD",1761074957791,0.65,193.85,193.81,0.71]
["bitfinex","SOLUSD",1761074959423,109.67610671,193.86,193.81,5.86967589]
["bitfinex","SOLUSD",1761074959623,110.35610671,193.86,193.81,5.86967589]
["bitfinex","SOLUSD",1761074959827,110.35610671,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761074961017,112.61811828,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761074961928,114.8357826,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761074962104,115.5157826,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761074962416,114.8357826,193.86,193.81,5.15967589]
["bitfinex","SOLUSD",1761074962627,2.89766432,193.85,193.8,5.15989258]
["bitfinex","SOLUSD",1761074962798,2.21766432,193.84,193.8,5.81989258]
["bitfinex","SOLUSD",1761074964025,2.89766432,193.85,193.81,0.66]
["bitfinex","SOLUSD",1761074964808,12.53632089,193.85,193.8,5.15989258]
["bitfinex","SOLUSD",1761074965014,0.68,193.84,193.8,5.15989258]
["bitfinex","SOLUSD",1761074965216,2.89766432,193.84,193.8,5.15989258]
["bitfinex","SOLUSD",1761074966015,0.68,193.83,193.8,5.15989258]
["bitfinex","SOLUSD",1761074966316,2.21766432,193.81,193.77,0.66]
["bitfinex","SOLUSD",1761074966518,28.71924426,193.83,193.77,8.03838841]
["bitfinex","SOLUSD",1761074966519,10.31865657,193.82,193.77,8.03838841]
["bitfinex","SOLUSD",1761074966818,22.88,193.83,193.78,2.21766432]
["bitfinex","SOLUSD",1761074967019,35.78321484,193.83,193.78,2.87766432]
["bitfinex","SOLUSD",1761074967217,35.78321484,193.83,193.79,0.66]
["bitfinex","SOLUSD",1761074967600,35.78321484,193.83,193.79,2.87766432]
["bitfinex","SOLUSD",1761074967800,12.90321484,193.83,193.81,2.21766432]
["bitfinex","SOLUSD",1761074968028,12.90321484,193.83,193.81,2.87766432]
["bitfinex","SOLUSD",1761074968222,108.13839274,193.86,193.81,8.03718443]
["bitfinex","SOLUSD",1761074968520,108.13839274,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761074968699,110.35605706,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761074969102,110.35718443,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761074969423,104.51766432,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761074970717,102.3,193.86,193.82,5.81932175]
["bitfinex","SOLUSD",1761074970922,0.2,193.89,193.85,2.21766432]
["bitfinex","SOLUSD",1761074971298,0.2,193.89,193.86,0.66]
["bitfinex","SOLUSD",1761074971499,0.2,193.89,193.86,2.87766432]
["bitfinex","SOLUSD",1761074971694,23.08,193.89,193.86,2.87766432]
["bitfinex","SOLUSD",1761074971912,23.08,193.89,193.86,0.66]
["bitfinex","SOLUSD",1761074972896,23.08,193.89,193.86,5.8183438]
["bitfinex","SOLUSD",1761074974731,23.08,193.89,193.85,5.1585638]
["bitfinex","SOLUSD",1761074974922,2.90766432,193.88,193.84,5.83883302]
["bitfinex","SOLUSD",1761074975306,25.29766432,193.89,193.85,0.68]
["bitfinex","SOLUSD",1761074975605,23.77,193.89,193.85,0.68]
["bitfinex","SOLUSD",1761074976115,23.08,193.89,193.85,0.68]
["bitfinex","SOLUSD",1761074976322,0.2,193.89,193.85,2.89766432]
["bitfinex","SOLUSD",1761074976532,0.2,193.89,193.86,5.8383617]
["bitfinex","SOLUSD",1761074976915,0.2,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761074977119,0.89,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761074977318,3.10766432,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761074977625,3.10766432,193.89,193.85,5.15855805]
["bitfinex","SOLUSD",1761074977935,3.10766432,193.89,193.85,5.83855805]
["bitfinex","SOLUSD",1761074978636,2.21766432,193.88,193.85,5.15855805]
["bitfinex","SOLUSD",1761074978924,0.89,193.89,193.85,5.15855805]
["bitfinex","SOLUSD",1761074978925,0.2,193.89,193.85,5.15855805]
["bitfinex","SOLUSD",1761074979232,2.21766432,193.88,193.85,5.83855805]
["bitfinex","SOLUSD",1761074979610,0.2,193.89,193.86,0.68]
["bitfinex","SOLUSD",1761074980015,0.2,193.89,193.86,2.89766432]
["bitfinex","SOLUSD",1761074980214,0.2,193.89,193.86,0.68]
["bitfinex","SOLUSD",1761074980413,0.2,193.89,193.87,0.68]
["bitfinex","SOLUSD",1761074980705,0.2,193.89,193.87,5.83791003]
["bitfinex","SOLUSD",1761074981529,0.2,193.89,193.88,0.68]
["bitfinex","SOLUSD",1761074981826,0.2,193.89,193.88,2.89766432]
["bitfinex","SOLUSD",1761074982430,0.2,193.89,193.88,0.68]
["bitfinex","SOLUSD",1761074983309,0.2,193.89,193.88,5.83782958]
["bitfinex","SOLUSD",1761074984416,0.2,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1761074986627,0.2,193.89,193.88,8.0554939]
["bitfinex","SOLUSD",1761074989124,0.2,193.89,193.88,5.83782958]
["bitfinex","SOLUSD",1761074989445,0.2,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1761074990225,0.2,193.89,193.88,5.83782958]
["bitfinex","SOLUSD",1761074990618,0.2,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761074990825,0.2,193.89,193.87,5.83809563]
["bitfinex","SOLUSD",1761074994042,0.2,193.89,193.87,7.37575995]
["bitfinex","SOLUSD",1761074994222,0.2,193.89,193.88,0.68]
["bitfinex","SOLUSD",1761074994424,0.2,193.89,193.87,7.37575995]
["bitfinex","SOLUSD",1761074994425,0.2,193.89,193.87,8.05575995]
["bitfinex","SOLUSD",1761074995929,0.2,193.89,193.87,5.83809563]
["bitfinex","SOLUSD",1761074996131,0.2,193.89,193.87,8.05575995]
["bitfinex","SOLUSD",1761074996940,0.2,193.89,193.87,7.37575995]
["bitfinex","SOLUSD",1761074997137,0.2,193.89,193.87,8.05575995]
["bitfinex","SOLUSD",1761074997339,0.2,193.89,193.87,7.37575995]
["bitfinex","SOLUSD",1761074998052,0.2,193.89,193.87,8.05575995]
["bitfinex","SOLUSD",1761074999644,0.2,193.89,193.87,7.37575995]
["bitfinex","SOLUSD",1761075000850,2.21766432,193.88,193.79,0.68]
["bitfinex","SOLUSD",1761075001053,41.82149072,193.89,193.78,7.37815559]
["bitfinex","SOLUSD",1761075001258,13.58656951,193.88,193.78,5.84049127]
["bitfinex","SOLUSD",1761075001424,18.7445215,193.88,193.8,5.15995872]
["bitfinex","SOLUSD",1761075001627,0.69,193.87,193.8,5.15995872]
["bitfinex","SOLUSD",1761075001950,11.56647521,193.87,193.8,5.15995872]
["bitfinex","SOLUSD",1761075002325,0.69,193.86,193.8,5.15995872]
["bitfinex","SOLUSD",1761075002650,5.84847951,193.86,193.79,5.16022498]
["bitfinex","SOLUSD",1761075002844,2.21766432,193.82,193.77,5.16071775]
["bitfinex","SOLUSD",1761075003345,2.21766432,193.82,193.72,13.09413953]
["bitfinex","SOLUSD",1761075003346,2.21766432,193.78,193.72,13.09413953]
["bitfinex","SOLUSD",1761075003553,2.21766432,193.77,193.71,8.08002041]
["bitfinex","SOLUSD",1761075003936,0.67,193.76,193.71,5.86235609]
["bitfinex","SOLUSD",1761075004127,0.67,193.76,193.71,8.08002041]
["bitfinex","SOLUSD",1761075004731,15.51630505,193.78,193.68,36.08]
["bitfinex","SOLUSD",1761075004732,15.51630505,193.78,193.75,2.21766432]
["bitfinex","SOLUSD",1761075004930,22.88,193.83,193.77,2.21766432]
["bitfinex","SOLUSD",1761075005130,125.18,193.86,193.82,2.21766432]
["bitfinex","SOLUSD",1761075005440,5.16182315,193.83,193.74,0.7]
["bitfinex","SOLUSD",1761075005638,5.16182315,193.83,193.82,2.21766432]
["bitfinex","SOLUSD",1761075006163,102.97,193.86,193.82,2.21766432]
["bitfinex","SOLUSD",1761075006336,15.51068945,193.85,193.83,2.21766432]
["bitfinex","SOLUSD",1761075006540,16.18068945,193.85,193.82,2.21766432]
["bitfinex","SOLUSD",1761075006837,0.67,193.84,193.82,2.21766432]
["bitfinex","SOLUSD",1761075008050,0.67,193.84,193.81,2.21766432]
["bitfinex","SOLUSD",1761075008842,0.67,193.84,193.81,3.46445385]
["bitfinex","SOLUSD",1761075009048,0.67,193.84,193.77,5.16059328]
["bitfinex","SOLUSD",1761075009243,128.64445385,193.83,193.76,3.46445385]
["bitfinex","SOLUSD",1761075009457,3.46445385,193.82,193.75,3.46445385]
["bitfinex","SOLUSD",1761075009660,26.34445385,193.8,193.7,0.7]
["bitfinex","SOLUSD",1761075009974,4.13445385,193.79,193.72,3.46445385]
["bitfinex","SOLUSD",1761075010153,3.46445385,193.77,193.71,3.46445385]
["bitfinex","SOLUSD",1761075010352,3.46445385,193.77,193.72,3.46445385]
["bitfinex","SOLUSD",1761075010573,27.01445385,193.8,193.74,3.46445385]
["bitfinex","SOLUSD",1761075010770,23.55,193.8,193.75,4.16445385]
["bitfinex","SOLUSD",1761075011072,23.55,193.8,193.75,9.32559488]
["bitfinex","SOLUSD",1761075011244,0.67,193.83,193.76,0.7]
["bitfinex","SOLUSD",1761075011450,0.67,193.83,193.79,3.46445385]
["bitfinex","SOLUSD",1761075011648,3.46445385,193.84,193.79,3.46445385]
["bitfinex","SOLUSD",1761075011852,0.67,193.83,193.78,3.46445385]
["bitfinex","SOLUSD",1761075012260,0.67,193.83,193.81,3.46445385]
["bitfinex","SOLUSD",1761075012657,23.55,193.83,193.82,3.46445385]
["bitfinex","SOLUSD",1761075013259,0.67,193.83,193.8,3.46445385]
["bitfinex","SOLUSD",1761075013456,0.67,193.82,193.77,5.160756]
["bitfinex","SOLUSD",1761075013656,0.67,193.82,193.78,3.46445385]
["bitfinex","SOLUSD",1761075013861,0.67,193.82,193.77,8.62520985]
["bitfinex","SOLUSD",1761075014251,12.9032258,193.81,193.77,8.62520985]
["bitfinex","SOLUSD",1761075014566,12.9032258,193.81,193.78,3.46445385]
["bitfinex","SOLUSD",1761075014766,0.67,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1761075014953,0.67,193.8,193.77,3.46445385]
["bitfinex","SOLUSD",1761075014954,102.3,193.79,193.77,3.46445385]
["bitfinex","SOLUSD",1761075015154,102.3,193.79,193.78,3.46445385]
["bitfinex","SOLUSD",1761075015562,107.46129032,193.79,193.78,3.46445385]
["bitfinex","SOLUSD",1761075015752,102.3,193.79,193.78,0.7]
["bitfinex","SOLUSD",1761075015952,102.3,193.79,193.75,5.86129032]
["bitfinex","SOLUSD",1761075016253,5.16129032,193.81,193.77,3.46445385]
["bitfinex","SOLUSD",1761075016458,0.67,193.8,193.77,8.62520972]
["bitfinex","SOLUSD",1761075016671,0.67,193.8,193.78,3.46445385]
["bitfinex","SOLUSD",1761075016853,0.67,193.8,193.77,5.16075587]
["bitfinex","SOLUSD",1761075017049,0.67,193.8,193.77,3.46445385]
["bitfinex","SOLUSD",1761075017382,0.67,193.8,193.76,3.46445385]
["bitfinex","SOLUSD",1761075018572,0.67,193.8,193.77,3.46445385]
["bitfinex","SOLUSD",1761075019072,22.88,193.78,193.75,3.46445385]
["bitfinex","SOLUSD",1761075019465,23.59,193.78,193.73,0.65]
["bitfinex","SOLUSD",1761075019784,23.59,193.78,193.75,3.46445385]
["bitfinex","SOLUSD",1761075019950,22.88,193.78,193.75,3.46445385]
["bitfinex","SOLUSD",1761075020147,23.59,193.77,193.7,0.65]
["bitfinex","SOLUSD",1761075020346,23.59,193.77,193.71,3.46445385]
["bitfinex","SOLUSD",1761075020347,27.05445385,193.77,193.71,3.46445385]
["bitfinex","SOLUSD",1761075020550,0.71,193.76,193.71,3.46445385]
["bitfinex","SOLUSD",1761075020751,0.71,193.76,193.73,3.46445385]
["bitfinex","SOLUSD",1761075021168,0.71,193.76,193.71,5.16232564]
["bitfinex","SOLUSD",1761075021372,0.71,193.76,193.72,3.46445385]
["bitfinex","SOLUSD",1761075022065,22.88,193.78,193.73,3.46445385]
["bitfinex","SOLUSD",1761075022266,0.71,193.78,193.75,3.46445385]
["bitfinex","SOLUSD",1761075022470,22.88,193.78,193.75,3.46445385]
["bitfinex","SOLUSD",1761075022764,23.59,193.78,193.75,3.46445385]
["bitfinex","SOLUSD",1761075023076,23.59,193.78,193.74,3.46445385]
["bitfinex","SOLUSD",1761075023077,0.71,193.77,193.74,3.46445385]
["bitfinex","SOLUSD",1761075023253,0.71,193.77,193.72,5.16204596]
["bitfinex","SOLUSD",1761075023451,27.05445385,193.77,193.69,5.16288915]
["bitfinex","SOLUSD",1761075023683,27.05445385,193.77,193.72,3.46445385]
["bitfinex","SOLUSD",1761075023684,0.71,193.76,193.72,3.46445385]
["bitfinex","SOLUSD",1761075023976,4.17445385,193.76,193.7,3.46445385]
["bitfinex","SOLUSD",1761075024356,0.71,193.75,193.71,3.46445385]
["bitfinex","SOLUSD",1761075024564,23.59,193.75,193.71,3.46445385]
["bitfinex","SOLUSD",1761075024974,23.59,193.75,193.68,5.16311754]
["bitfinex","SOLUSD",1761075024975,3.46445385,193.79,193.73,3.46445385]
["bitfinex","SOLUSD",1761075025175,22.88,193.75,193.73,3.46445385]
["bitfinex","SOLUSD",1761075025480,0.71,193.77,193.73,3.46445385]
["bitfinex","SOLUSD",1761075026378,0.71,193.77,193.74,3.46445385]
["bitfinex","SOLUSD",1761075026779,0.71,193.77,193.72,3.46445385]
["bitfinex","SOLUSD",1761075026969,3.46445385,193.75,193.69,3.46445385]
["bitfinex","SOLUSD",1761075027286,10.87647521,193.76,193.71,3.46445385]
["bitfinex","SOLUSD",1761075027486,3.46445385,193.74,193.67,0.1]
["bitfinex","SOLUSD",1761075027781,23.59,193.75,193.69,3.46445385]
["bitfinex","SOLUSD",1761075027782,27.05445385,193.75,193.69,3.46445385]
["bitfinex","SOLUSD",1761075027984,22.88,193.73,193.68,3.46445385]
["bitfinex","SOLUSD",1761075028156,22.88,193.73,193.67,0.75]
["bitfinex","SOLUSD",1761075028157,22.88,193.73,193.67,4.21445385]
["bitfinex","SOLUSD",1761075028358,0.71,193.72,193.67,4.21445385]
["bitfinex","SOLUSD",1761075028667,22.88,193.72,193.69,3.46445385]
["bitfinex","SOLUSD",1761075028878,14.34092906,193.76,193.7,3.46445385]
["bitfinex","SOLUSD",1761075028879,22.88,193.73,193.7,3.46445385]
["bitfinex","SOLUSD",1761075030178,125.89,193.75,193.7,3.46445385]
["bitfinex","SOLUSD",1761075030477,125.89,193.75,193.7,9.2769729]
["bitfinex","SOLUSD",1761075030684,0.71,193.74,193.7,8.6269729]
["bitfinex","SOLUSD",1761075030982,0.71,193.74,193.7,9.2769729]
["bitfinex","SOLUSD",1761075031180,0.71,193.74,193.7,8.6269729]
["bitfinex","SOLUSD",1761075032388,125.18,193.75,193.72,8.62653558]
["bitfinex","SOLUSD",1761075032560,102.3,193.75,193.73,3.46445385]
["bitfinex","SOLUSD",1761075032760,102.3,193.75,193.74,3.46445385]
["bitfinex","SOLUSD",1761075032960,14.34092906,193.8,193.74,4.12445385]
["bitfinex","SOLUSD",1761075032961,0.71,193.8,193.74,4.12445385]
["bitfinex","SOLUSD",1761075033161,22.88,193.79,193.74,0.66]
["bitfinex","SOLUSD",1761075033469,22.88,193.79,193.76,3.46445385]
["bitfinex","SOLUSD",1761075033684,0.71,193.81,193.76,3.46445385]
["bitfinex","SOLUSD",1761075033879,0.71,193.84,193.79,3.46445385]
["bitfinex","SOLUSD",1761075034063,0.71,193.84,193.8,3.46445385]
["bitfinex","SOLUSD",1761075034264,22.88,193.82,193.8,3.46445385]
["bitfinex","SOLUSD",1761075034485,0.71,193.84,193.8,9.28436717]
["bitfinex","SOLUSD",1761075034682,8.62260742,193.87,193.82,3.46445385]
["bitfinex","SOLUSD",1761075034683,0.71,193.86,193.82,3.46445385]
["bitfinex","SOLUSD",1761075035386,22.88,193.84,193.82,3.46445385]
["bitfinex","SOLUSD",1761075036585,22.88,193.84,193.8,3.46445385]
["bitfinex","SOLUSD",1761075036782,0.71,193.83,193.78,8.62494512]
["bitfinex","SOLUSD",1761075036981,22.88,193.8,193.72,13.56510794]
["bitfinex","SOLUSD",1761075037170,22.88,193.8,193.72,12.90510794]
["bitfinex","SOLUSD",1761075037377,23.59,193.8,193.76,3.46445385]
["bitfinex","SOLUSD",1761075037786,0.71,193.79,193.76,3.46445385]
["bitfinex","SOLUSD",1761075038081,0.71,193.79,193.75,3.46445385]
["bitfinex","SOLUSD",1761075038278,22.88,193.8,193.76,3.46445385]
["bitfinex","SOLUSD",1761075038479,23.59,193.82,193.78,3.46445385]
["bitfinex","SOLUSD",1761075038670,23.59,193.82,193.72,12.90510794]
["bitfinex","SOLUSD",1761075038866,22.88,193.82,193.8,3.46445385]
["bitfinex","SOLUSD",1761075039067,3.46445385,193.86,193.8,3.46445385]
["bitfinex","SOLUSD",1761075039068,23.59,193.84,193.8,3.46445385]
["bitfinex","SOLUSD",1761075039497,0.71,193.83,193.8,3.46445385]
["bitfinex","SOLUSD",1761075040194,23.59,193.83,193.8,3.46445385]
["bitfinex","SOLUSD",1761075040496,32.21366621,193.83,193.77,3.46445385]
["bitfinex","SOLUSD",1761075040692,103.01,193.82,193.77,3.46445385]
["bitfinex","SOLUSD",1761075040994,103.01,193.82,193.78,3.46445385]
["bitfinex","SOLUSD",1761075041400,102.3,193.82,193.79,3.46445385]
["bitfinex","SOLUSD",1761075041974,102.3,193.82,193.8,3.46445385]
["bitfinex","SOLUSD",1761075042574,102.3,193.82,193.78,3.46445385]
["bitfinex","SOLUSD",1761075042575,0.71,193.81,193.78,3.46445385]
["bitfinex","SOLUSD",1761075044282,0.71,193.81,193.78,8.62472249]
["bitfinex","SOLUSD",1761075044481,0.71,193.81,193.78,5.16026864]
["bitfinex","SOLUSD",1761075046094,0.71,193.81,193.77,3.46445385]
["bitfinex","SOLUSD",1761075047193,0.71,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1761075050200,22.88,193.79,193.75,8.62551215]
["bitfinex","SOLUSD",1761075050624,23.59,193.79,193.75,8.62551215]
["bitfinex","SOLUSD",1761075050899,23.59,193.79,193.75,5.1610583]
["bitfinex","SOLUSD",1761075051101,27.05445385,193.81,193.76,0.66]
["bitfinex","SOLUSD",1761075051308,23.59,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761075052375,27.05445385,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761075052709,0.71,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761075055213,0.71,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761075055912,0.71,193.8,193.76,5.82102394]
["bitfinex","SOLUSD",1761075056811,0.71,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761075057105,0.71,193.8,193.76,5.82102394]
["bitfinex","SOLUSD",1761075057812,22.88,193.81,193.77,4.12445385]
["bitfinex","SOLUSD",1761075058019,23.59,193.81,193.77,4.12445385]
["bitfinex","SOLUSD",1761075058307,102.3,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761075058519,0.71,193.81,193.76,21.52803765]
["bitfinex","SOLUSD",1761075058702,0.71,193.81,193.76,18.0635838]
["bitfinex","SOLUSD",1761075058904,0.71,193.81,193.76,21.52803765]
["bitfinex","SOLUSD",1761075059602,0.71,193.81,193.76,22.18803765]
["bitfinex","SOLUSD",1761075059785,0.71,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1761075059992,102.3,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761075060289,0.71,193.81,193.77,5.16070741]
["bitfinex","SOLUSD",1761075061401,0.71,193.81,193.77,9.28516126]
["bitfinex","SOLUSD",1761075062010,102.3,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761075062215,102.3,193.82,193.8,3.46445385]
["bitfinex","SOLUSD",1761075063018,102.3,193.82,193.8,4.17445385]
["bitfinex","SOLUSD",1761075063399,102.3,193.82,193.8,9.33423562]
["bitfinex","SOLUSD",1761075063932,102.3,193.87,193.81,4.17445385]
["bitfinex","SOLUSD",1761075064210,102.3,193.87,193.85,3.46445385]
["bitfinex","SOLUSD",1761075064396,102.3,193.87,193.84,3.46445385]
["bitfinex","SOLUSD",1761075064792,102.3,193.87,193.85,3.46445385]
["bitfinex","SOLUSD",1761075065521,102.98,193.87,193.85,3.46445385]
["bitfinex","SOLUSD",1761075065725,102.98,193.87,193.84,5.15866349]
["bitfinex","SOLUSD",1761075065925,102.98,193.87,193.85,3.46445385]
["bitfinex","SOLUSD",1761075066123,102.98,193.87,193.84,3.46445385]
["bitfinex","SOLUSD",1761075066310,102.98,193.87,193.86,3.46445385]
["bitfinex","SOLUSD",1761075066311,102.3,193.87,193.86,3.46445385]
["bitfinex","SOLUSD",1761075066506,102.3,193.87,193.84,5.15881838]
["bitfinex","SOLUSD",1761075066712,102.3,193.87,193.81,3.46445385]
["bitfinex","SOLUSD",1761075066713,0.68,193.86,193.81,3.46445385]
["bitfinex","SOLUSD",1761075067313,0.68,193.86,193.81,4.17445385]
["bitfinex","SOLUSD",1761075067825,0.68,193.86,193.82,8.62388012]
["bitfinex","SOLUSD",1761075068024,0.68,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1761075068329,0.68,193.86,193.82,8.62388012]
["bitfinex","SOLUSD",1761075068823,0.68,193.86,193.82,8.08661635]
["bitfinex","SOLUSD",1761075069199,102.3,193.87,193.82,7.37661635]
["bitfinex","SOLUSD",1761075069403,0.68,193.86,193.83,2.21719008]
["bitfinex","SOLUSD",1761075069614,102.3,193.87,193.83,2.92719008]
["bitfinex","SOLUSD",1761075069814,102.3,193.87,193.83,5.15912935]
["bitfinex","SOLUSD",1761075070027,0.68,193.86,193.83,7.37631943]
["bitfinex","SOLUSD",1761075070402,102.3,193.87,193.83,2.21719008]
["bitfinex","SOLUSD",1761075070609,104.51719008,193.87,193.81,2.21719008]
["bitfinex","SOLUSD",1761075070915,0.68,193.86,193.82,2.92719008]
["bitfinex","SOLUSD",1761075071509,102.3,193.87,193.83,2.92719008]
["bitfinex","SOLUSD",1761075071709,102.3,193.87,193.84,7.3758657]
["bitfinex","SOLUSD",1761075072206,102.3,193.87,193.84,8.0858657]
["bitfinex","SOLUSD",1761075072422,102.98,193.87,193.84,2.21719008]
["bitfinex","SOLUSD",1761075073511,102.3,193.87,193.84,8.08598727]
["bitfinex","SOLUSD",1761075077233,102.98,193.87,193.84,5.15879719]
["bitfinex","SOLUSD",1761075079014,102.3,193.87,193.84,5.82879719]
["bitfinex","SOLUSD",1761075079943,102.3,193.87,193.84,8.04598727]
["bitfinex","SOLUSD",1761075080228,102.97,193.87,193.84,5.82879719]
["bitfinex","SOLUSD",1761075080436,102.97,193.87,193.84,5.15879719]
["bitfinex","SOLUSD",1761075080734,102.3,193.87,193.84,5.15879719]
["bitfinex","SOLUSD",1761075081042,0.67,193.86,193.84,5.15879719]
["bitfinex","SOLUSD",1761075081240,102.3,193.87,193.85,0.67]
["bitfinex","SOLUSD",1761075081534,0.2,193.89,193.86,2.21719008]
["bitfinex","SOLUSD",1761075082211,0.2,193.89,193.87,0.67]
["bitfinex","SOLUSD",1761075082914,0.2,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1761075083838,0.2,193.89,193.88,8.04501966]
["bitfinex","SOLUSD",1761075084537,0.2,193.89,193.88,7.37501966]
["bitfinex","SOLUSD",1761075084716,0.2,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1761075085033,0.2,193.89,193.88,5.82782958]
["bitfinex","SOLUSD",1761075085231,0.2,193.89,193.88,8.04501966]
["bitfinex","SOLUSD",1761075085630,0.2,193.89,193.88,5.82782958]
["bitfinex","SOLUSD",1761075085830,0.2,193.89,193.88,8.04501966]
["bitfinex","SOLUSD",1761075088428,0.2,193.89,193.88,5.82782958]
["bitfinex","SOLUSD",1761075088644,0.2,193.89,193.88,8.04501966]
["bitfinex","SOLUSD",1761075090816,0.87,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1761075091425,0.87,193.89,193.86,5.15816669]
["bitfinex","SOLUSD",1761075092118,0.87,193.89,193.85,5.8285622]
["bitfinex","SOLUSD",1761075092424,0.87,193.89,193.85,8.04575228]
["bitfinex","SOLUSD",1761075092740,0.87,193.89,193.85,20.94232179]
["bitfinex","SOLUSD",1761075092937,0.2,193.89,193.86,2.90719008]
["bitfinex","SOLUSD",1761075093329,0.2,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761075095039,0.9,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761075095419,0.2,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761075096026,0.9,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761075098524,0.2,193.89,193.87,0.69]
["bitfinex","SOLUSD",1761075099049,0.2,193.89,193.85,18.74519731]
["bitfinex","SOLUSD",1761075099343,0.2,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761075099833,0.9,193.89,193.85,18.05519731]
["bitfinex","SOLUSD",1761075100130,0.9,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761075100538,0.2,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761075100945,0.2,193.89,193.88,0.69]
["bitfinex","SOLUSD",1761075102138,0.2,193.89,193.88,5.84782958]
["bitfinex","SOLUSD",1761075107355,0.2,193.89,193.87,5.84809563]
["bitfinex","SOLUSD",1761075108557,0.9,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761075108853,3.11719008,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761075109028,0.7,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761075109628,0.2,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761075109830,0.9,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761075110867,0.9,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761075112355,2.91719008,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761075112560,2.91719008,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1761075112745,0.7,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761075113164,0.2,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761075113663,0.2,193.89,193.85,2.90719008]
["bitfinex","SOLUSD",1761075113664,0.9,193.89,193.85,2.90719008]
["bitfinex","SOLUSD",1761075113969,0.9,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761075115058,0.9,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761075115357,0.7,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761075117262,0.7,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761075117855,0.7,193.88,193.85,5.8486278]
["bitfinex","SOLUSD",1761075118067,0.7,193.88,193.82,0.69]
["bitfinex","SOLUSD",1761075118068,2.21719008,193.87,193.82,0.69]
["bitfinex","SOLUSD",1761075118253,2.21719008,193.87,193.82,2.90719008]
["bitfinex","SOLUSD",1761075118453,0.7,193.86,193.82,2.21719008]
["bitfinex","SOLUSD",1761075118760,0.7,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761075118975,2.91719008,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761075119569,0.7,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761075120168,0.7,193.87,193.85,3.8645596]
["bitfinex","SOLUSD",1761075120368,0.7,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761075120548,0.7,193.87,193.85,3.86480574]
["bitfinex","SOLUSD",1761075120743,0.7,193.87,193.86,3.86474256]
["bitfinex","SOLUSD",1761075121065,0.7,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761075121282,25.09719008,193.85,193.76,5.75518674]
["bitfinex","SOLUSD",1761075121444,10.87647521,193.78,193.77,3.86616868]
["bitfinex","SOLUSD",1761075121644,22.88,193.71,193.67,0.1]
["bitfinex","SOLUSD",1761075121855,2.21719008,193.68,193.67,0.1]
["bitfinex","SOLUSD",1761075122057,35.97366529,193.68,193.67,0.1]
["bitfinex","SOLUSD",1761075122255,36.67366529,193.68,193.65,0.1]
["bitfinex","SOLUSD",1761075122565,10.87647521,193.65,193.63,0.1]
["bitfinex","SOLUSD",1761075122762,13.09366529,193.64,193.63,0.1]
["bitfinex","SOLUSD",1761075123069,13.77366529,193.64,193.63,0.1]
["bitfinex","SOLUSD",1761075123876,0.68,193.68,193.63,5.94448897]
["bitfinex","SOLUSD",1761075124173,0.68,193.73,193.66,2.21719008]
["bitfinex","SOLUSD",1761075124391,2.21719008,193.75,193.69,2.21719008]
["bitfinex","SOLUSD",1761075124680,25.09719008,193.74,193.68,2.21719008]
["bitfinex","SOLUSD",1761075125175,2.89719008,193.74,193.68,2.89719008]
["bitfinex","SOLUSD",1761075125347,0.68,193.74,193.68,0.68]
["bitfinex","SOLUSD",1761075125697,0.68,193.74,193.69,2.21719008]
["bitfinex","SOLUSD",1761075125855,0.68,193.74,193.7,2.21719008]
["bitfinex","SOLUSD",1761075126679,0.68,193.74,193.69,2.21719008]
["bitfinex","SOLUSD",1761075126876,23.56,193.74,193.7,2.21719008]
["bitfinex","SOLUSD",1761075127079,22.88,193.74,193.7,2.21719008]
["bitfinex","SOLUSD",1761075127254,0.68,193.77,193.72,2.21719008]
["bitfinex","SOLUSD",1761075127453,23.56,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761075127962,0.68,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761075128961,0.68,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1761075129158,0.68,193.76,193.7,7.37961745]
["bitfinex","SOLUSD",1761075129965,0.68,193.76,193.71,2.21719008]
["bitfinex","SOLUSD",1761075130163,22.88,193.77,193.72,2.21719008]
["bitfinex","SOLUSD",1761075130473,0.68,193.78,193.73,2.21719008]
["bitfinex","SOLUSD",1761075130674,23.56,193.77,193.7,18.0689839]
["bitfinex","SOLUSD",1761075130977,27.02819861,193.77,193.7,8.63062598]
["bitfinex","SOLUSD",1761075131174,0.68,193.76,193.7,8.63062598]
["bitfinex","SOLUSD",1761075131478,4.14819861,193.76,193.7,8.63062598]
["bitfinex","SOLUSD",1761075131875,0.68,193.75,193.7,8.63062598]
["bitfinex","SOLUSD",1761075132059,4.14819861,193.75,193.7,5.16242737]
["bitfinex","SOLUSD",1761075132250,0.68,193.75,193.7,9.31062598]
["bitfinex","SOLUSD",1761075133457,14.34467382,193.77,193.71,4.14819861]
["bitfinex","SOLUSD",1761075133665,0.68,193.75,193.71,3.46819861]
["bitfinex","SOLUSD",1761075133852,0.68,193.75,193.7,21.53718251]
["bitfinex","SOLUSD",1761075134056,0.68,193.75,193.7,22.21718251]
["bitfinex","SOLUSD",1761075134458,15.02467382,193.77,193.71,0.68]
["bitfinex","SOLUSD",1761075134679,15.02467382,193.77,193.71,4.14819861]
["bitfinex","SOLUSD",1761075134878,0.68,193.8,193.74,3.46819861]
["bitfinex","SOLUSD",1761075135081,0.68,193.8,193.75,3.46819861]
["bitfinex","SOLUSD",1761075135280,0.68,193.8,193.74,3.46819861]
["bitfinex","SOLUSD",1761075135667,0.68,193.8,193.75,8.62948893]
["bitfinex","SOLUSD",1761075135865,5.15941447,193.83,193.77,3.46819861]
["bitfinex","SOLUSD",1761075135866,4.14819861,193.83,193.77,3.46819861]
["bitfinex","SOLUSD",1761075136178,4.14819861,193.82,193.76,3.46819861]
["bitfinex","SOLUSD",1761075136378,26.34819861,193.83,193.77,3.46819861]
["bitfinex","SOLUSD",1761075136682,4.14819861,193.83,193.77,4.14819861]
["bitfinex","SOLUSD",1761075137277,22.88,193.82,193.77,4.14819861]
["bitfinex","SOLUSD",1761075137781,23.56,193.82,193.78,5.84049127]
["bitfinex","SOLUSD",1761075138982,3.46819861,193.85,193.79,4.15819861]
["bitfinex","SOLUSD",1761075139184,0.2,193.89,193.83,3.46819861]
["bitfinex","SOLUSD",1761075139572,0.2,193.89,193.84,3.46819861]
["bitfinex","SOLUSD",1761075139769,0.2,193.89,193.84,4.15819861]
["bitfinex","SOLUSD",1761075139980,23.08,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761075140292,0.2,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761075140705,0.2,193.89,193.85,4.15819861]
["bitfinex","SOLUSD",1761075140897,0.2,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761075141798,0.2,193.89,193.86,8.62656031]
["bitfinex","SOLUSD",1761075141966,0.2,193.89,193.86,9.31656031]
["bitfinex","SOLUSD",1761075142163,0.2,193.89,193.86,5.8483617]
["bitfinex","SOLUSD",1761075142388,0.2,193.89,193.86,8.62656031]
["bitfinex","SOLUSD",1761075142590,0.2,193.89,193.86,9.31656031]
["bitfinex","SOLUSD",1761075143488,0.2,193.89,193.87,4.15819861]
["bitfinex","SOLUSD",1761075143698,0.2,193.89,193.88,4.15819861]
["bitfinex","SOLUSD",1761075144489,0.2,193.89,193.88,9.31602819]
["bitfinex","SOLUSD",1761075148499,0.2,193.89,193.88,5.84782958]
["bitfinex","SOLUSD",1761075148698,0.2,193.89,193.88,9.31602819]
["bitfinex","SOLUSD",1761075150616,1e-08,193.89,193.88,20.1925034]
["bitfinex","SOLUSD",1761075150795,0.2,194.0,193.89,10.87647521]
["bitfinex","SOLUSD",1761075151001,0.2,194.0,193.96,3.46819861]
["bitfinex","SOLUSD",1761075151200,0.2,194.0,193.96,4.15819861]
["bitfinex","SOLUSD",1761075151495,0.2,194.0,193.96,0.69]
["bitfinex","SOLUSD",1761075152422,0.2,194.0,193.94,0.69]
["bitfinex","SOLUSD",1761075152714,3.46819861,193.99,193.94,12.89026073]
["bitfinex","SOLUSD",1761075152898,3.46819861,193.99,193.93,4.15819861]
["bitfinex","SOLUSD",1761075152899,3.46819861,193.98,193.92,26.34819861]
["bitfinex","SOLUSD",1761075153099,4.12819861,193.99,193.93,3.46819861]
["bitfinex","SOLUSD",1761075153524,4.12819861,193.99,193.93,4.12819861]
["bitfinex","SOLUSD",1761075154197,4.12819861,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1761075154601,0.66,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761075154798,0.66,193.98,193.94,5.81623388]
["bitfinex","SOLUSD",1761075155002,4.12819861,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761075155418,0.66,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761075156120,3.46819861,193.98,193.93,5.15649976]
["bitfinex","SOLUSD",1761075156333,4.12819861,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1761075156522,3.46819861,193.94,193.88,16.36240284]
["bitfinex","SOLUSD",1761075156696,3.46819861,193.94,193.89,0.66]
["bitfinex","SOLUSD",1761075157021,4.12819861,193.96,193.9,3.46819861]
["bitfinex","SOLUSD",1761075157204,4.12819861,193.96,193.87,0.66]
["bitfinex","SOLUSD",1761075157205,3.46819861,193.92,193.87,0.66]
["bitfinex","SOLUSD",1761075157413,3.46819861,193.94,193.88,3.46819861]
["bitfinex","SOLUSD",1761075157599,0.66,193.95,193.9,3.46819861]
["bitfinex","SOLUSD",1761075158399,4.12819861,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1761075158609,0.66,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1761075159099,0.66,193.94,193.9,5.81729757]
["bitfinex","SOLUSD",1761075160012,0.66,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1761075160518,3.46819861,193.93,193.88,9.28576681]
["bitfinex","SOLUSD",1761075160924,4.12819861,193.93,193.89,0.66]
["bitfinex","SOLUSD",1761075161702,4.12819861,193.93,193.88,8.62576681]
["bitfinex","SOLUSD",1761075161898,0.66,193.92,193.88,9.28576681]
["bitfinex","SOLUSD",1761075162225,0.66,193.92,193.84,5.81864106]
["bitfinex","SOLUSD",1761075162226,3.46819861,193.89,193.84,5.81864106]
["bitfinex","SOLUSD",1761075162400,3.46819861,193.87,193.82,5.1592314]
["bitfinex","SOLUSD",1761075162603,3.46819861,193.86,193.82,5.1592314]
["bitfinex","SOLUSD",1761075162813,3.46819861,193.85,193.81,5.15963254]
["bitfinex","SOLUSD",1761075163020,3.46819861,193.83,193.75,12.90280177]
["bitfinex","SOLUSD",1761075163321,3.46819861,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1761075163525,3.46819861,193.78,193.74,0.1]
["bitfinex","SOLUSD",1761075163716,4.12819861,193.77,193.74,0.1]
["bitfinex","SOLUSD",1761075165231,3.46819861,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761075165441,0.66,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761075165730,3.46819861,193.78,193.74,5.92154586]
["bitfinex","SOLUSD",1761075166103,0.66,193.8,193.74,5.92154586]
["bitfinex","SOLUSD",1761075166104,3.46819861,193.79,193.74,5.92154586]
["bitfinex","SOLUSD",1761075166308,3.46819861,193.78,193.74,5.26154586]
["bitfinex","SOLUSD",1761075166514,4.12819861,193.79,193.74,5.92154586]
["bitfinex","SOLUSD",1761075166927,23.77409644,193.84,193.76,3.46819861]
["bitfinex","SOLUSD",1761075166928,4.12819861,193.82,193.76,3.46819861]
["bitfinex","SOLUSD",1761075167140,4.12819861,193.82,193.76,4.12819861]
["bitfinex","SOLUSD",1761075167622,0.66,193.81,193.75,3.46819861]
["bitfinex","SOLUSD",1761075167803,0.66,193.81,193.75,4.12819861]
["bitfinex","SOLUSD",1761075168009,0.66,193.81,193.76,0.66]
["bitfinex","SOLUSD",1761075168208,0.66,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761075168440,3.46819861,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1761075168646,3.46819861,193.84,193.78,4.12819861]
["bitfinex","SOLUSD",1761075168944,8.97734013,193.85,193.79,8.31734013]
["bitfinex","SOLUSD",1761075169308,12.89352701,193.9,193.77,5.16075759]
["bitfinex","SOLUSD",1761075169309,0.66,193.91,193.84,8.31734013]
["bitfinex","SOLUSD",1761075169605,5.81704681,193.91,193.86,8.31734013]
["bitfinex","SOLUSD",1761075169808,8.31734013,193.87,193.78,0.66]
["bitfinex","SOLUSD",1761075170030,8.31734013,193.86,193.8,8.31734013]
["bitfinex","SOLUSD",1761075170337,8.31734013,193.88,193.82,13.4767664]
["bitfinex","SOLUSD",1761075170516,8.97734013,193.89,193.83,8.31734013]
["bitfinex","SOLUSD",1761075170921,0.66,193.89,193.84,8.31734013]
["bitfinex","SOLUSD",1761075171121,23.54,193.89,193.84,8.31734013]
["bitfinex","SOLUSD",1761075171321,23.54,193.89,193.84,13.47607451]
["bitfinex","SOLUSD",1761075171520,0.66,193.88,193.84,13.47607451]
["bitfinex","SOLUSD",1761075172028,0.66,193.88,193.84,5.15873438]
["bitfinex","SOLUSD",1761075172619,8.97734013,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1761075172933,8.97734013,193.88,193.83,5.81916008]
["bitfinex","SOLUSD",1761075173433,0.66,193.87,193.83,5.81916008]
["bitfinex","SOLUSD",1761075173818,0.66,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761075174949,8.31734013,193.88,193.83,18.0570603]
["bitfinex","SOLUSD",1761075175152,8.31734013,193.9,193.84,8.97734013]
["bitfinex","SOLUSD",1761075175448,8.97734013,193.92,193.86,8.31734013]
["bitfinex","SOLUSD",1761075175808,0.66,193.92,193.86,8.31734013]
["bitfinex","SOLUSD",1761075176040,0.66,193.92,193.87,0.66]
["bitfinex","SOLUSD",1761075176834,8.97734013,193.92,193.87,0.66]
["bitfinex","SOLUSD",1761075177133,8.97734013,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761075177939,8.97734013,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761075178533,8.31734013,193.89,193.86,5.15824975]
["bitfinex","SOLUSD",1761075178919,8.31734013,193.9,193.85,18.05465321]
["bitfinex","SOLUSD",1761075179119,8.31734013,193.91,193.86,0.66]
["bitfinex","SOLUSD",1761075179527,0.66,193.9,193.86,0.66]
["bitfinex","SOLUSD",1761075180131,0.66,193.9,193.85,26.37199334]
["bitfinex","SOLUSD",1761075180421,0.66,193.9,193.85,27.03199334]
["bitfinex","SOLUSD",1761075180622,8.97734013,193.9,193.85,18.71465321]
["bitfinex","SOLUSD",1761075180924,5.15650455,193.93,193.8,58.98]
["bitfinex","SOLUSD",1761075180925,8.31734013,193.89,193.83,8.31734013]
["bitfinex","SOLUSD",1761075181236,0.66,193.93,193.88,8.31734013]
["bitfinex","SOLUSD",1761075181437,31.19734013,193.94,193.89,8.31734013]
["bitfinex","SOLUSD",1761075181740,0.66,193.94,193.9,0.66]
["bitfinex","SOLUSD",1761075181948,0.66,193.94,193.89,8.31734013]
["bitfinex","SOLUSD",1761075182120,107.45517537,193.98,193.9,8.31734013]
["bitfinex","SOLUSD",1761075182325,8.31734013,193.97,193.9,8.97734013]
["bitfinex","SOLUSD",1761075182542,8.97734013,193.97,193.91,0.66]
["bitfinex","SOLUSD",1761075182735,8.31734013,193.96,193.91,0.66]
["bitfinex","SOLUSD",1761075182945,8.97734013,193.96,193.91,0.66]
["bitfinex","SOLUSD",1761075183144,0.66,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761075184328,0.66,193.95,193.88,0.67]
["bitfinex","SOLUSD",1761075184548,8.31734013,193.93,193.88,0.67]
["bitfinex","SOLUSD",1761075185037,8.31734013,193.94,193.88,8.98734013]
["bitfinex","SOLUSD",1761075185238,8.97734013,193.95,193.89,8.31734013]
["bitfinex","SOLUSD",1761075185444,0.66,193.95,193.89,8.98734013]
["bitfinex","SOLUSD",1761075185645,8.97734013,193.95,193.89,8.98734013]
["bitfinex","SOLUSD",1761075185847,0.66,193.95,193.89,8.98734013]
["bitfinex","SOLUSD",1761075186152,8.97734013,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1761075186532,8.97734013,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1761075187933,8.97734013,193.94,193.89,18.0514334]
["bitfinex","SOLUSD",1761075188263,8.97734013,193.94,193.89,18.7214334]
["bitfinex","SOLUSD",1761075188762,4.12170446,193.94,193.89,18.7214334]
["bitfinex","SOLUSD",1761075189960,3.46170446,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1761075190340,4.12170446,193.96,193.91,5.82703161]
["bitfinex","SOLUSD",1761075190863,2.87507076,193.96,193.91,5.82703161]
["bitfinex","SOLUSD",1761075191161,0.2,194.0,193.94,22.88]
["bitfinex","SOLUSD",1761075191364,0.2,194.0,193.95,0.67]
["bitfinex","SOLUSD",1761075191967,0.2,194.0,193.99,2.21507076]
["bitfinex","SOLUSD",1761075192383,0.2,194.0,193.99,2.88507076]
["bitfinex","SOLUSD",1761075193161,0.2,194.0,193.99,8.03997565]
["bitfinex","SOLUSD",1761075194770,0.2,194.0,193.99,11.35540305]
["bitfinex","SOLUSD",1761075199668,0.2,194.03,194.0,10.87647521]
["bitfinex","SOLUSD",1761075199870,0.2,194.03,194.02,5.53049816]
["bitfinex","SOLUSD",1761075200265,0.2,194.03,194.02,6.19049816]
["bitfinex","SOLUSD",1761075200866,0.2,194.03,194.02,0.66]
["bitfinex","SOLUSD",1761075201077,0.2,194.03,194.02,6.19049816]
["bitfinex","SOLUSD",1761075201251,0.2,194.03,194.02,11.34460598]
["bitfinex","SOLUSD",1761075202570,0.2,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761075202774,0.2,194.03,194.02,10.68460598]
["bitfinex","SOLUSD",1761075203074,0.2,194.03,194.02,11.34460598]
["bitfinex","SOLUSD",1761075209879,0.2,194.03,194.01,5.15432619]
["bitfinex","SOLUSD",1761075210068,0.91,194.03,193.99,35.76726223]
["bitfinex","SOLUSD",1761075210276,0.91,194.03,193.99,41.29776039]
["bitfinex","SOLUSD",1761075210457,0.71,194.02,193.99,41.29776039]
["bitfinex","SOLUSD",1761075210879,0.71,194.02,194.0,5.1544297]
["bitfinex","SOLUSD",1761075211678,0.71,194.02,193.97,13.54793139]
["bitfinex","SOLUSD",1761075211679,0.71,194.02,193.97,5.53049816]
["bitfinex","SOLUSD",1761075211856,5.53049816,194.0,193.94,18.04645507]
["bitfinex","SOLUSD",1761075212059,5.53049816,193.98,193.92,10.68707641]
["bitfinex","SOLUSD",1761075212681,0.67,193.97,193.92,10.68707641]
["bitfinex","SOLUSD",1761075213155,0.67,194.01,193.95,5.53049816]
["bitfinex","SOLUSD",1761075213359,102.5,194.03,193.99,5.53049816]
["bitfinex","SOLUSD",1761075213569,5.73049816,194.03,193.97,5.53049816]
["bitfinex","SOLUSD",1761075213774,5.73049816,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761075213775,6.20049816,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761075214152,0.67,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1761075215356,0.67,194.01,193.96,7.36935856]
["bitfinex","SOLUSD",1761075215877,0.67,194.01,193.96,8.02935856]
["bitfinex","SOLUSD",1761075216561,2.88365636,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761075216870,0.67,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761075218678,2.21365636,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761075219062,0.67,193.97,193.92,13.55155541]
["bitfinex","SOLUSD",1761075219380,2.88365636,193.97,193.93,5.15631711]
["bitfinex","SOLUSD",1761075219787,2.88365636,193.97,193.88,48.66899265]
["bitfinex","SOLUSD",1761075219788,2.21365636,193.95,193.89,2.21365636]
["bitfinex","SOLUSD",1761075219972,2.21365636,193.95,193.89,43.45121992]
["bitfinex","SOLUSD",1761075220171,2.88365636,193.95,193.89,43.45121992]
["bitfinex","SOLUSD",1761075220469,0.67,193.95,193.9,2.21365636]
["bitfinex","SOLUSD",1761075220671,0.67,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761075224498,2.88365636,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1761075224674,0.67,193.95,193.9,5.81729757]
["bitfinex","SOLUSD",1761075224875,0.67,193.94,193.9,5.81729757]
["bitfinex","SOLUSD",1761075225279,22.88,193.99,193.9,5.15729757]
["bitfinex","SOLUSD",1761075225606,103.17,194.03,193.98,2.21365636]
["bitfinex","SOLUSD",1761075225901,0.67,194.02,193.98,2.21365636]
["bitfinex","SOLUSD",1761075226102,0.67,194.02,193.98,2.87365636]
["bitfinex","SOLUSD",1761075226676,22.88,194.04,193.98,8.02860806]
["bitfinex","SOLUSD",1761075226883,2.21365636,194.05,193.98,8.02860806]
["bitfinex","SOLUSD",1761075227202,2.21365636,194.06,193.99,2.87365636]
["bitfinex","SOLUSD",1761075227377,22.88,194.04,193.99,2.87365636]
["bitfinex","SOLUSD",1761075227578,22.88,194.04,193.97,5.81537952]
["bitfinex","SOLUSD",1761075227795,22.88,194.04,193.98,2.21365636]
["bitfinex","SOLUSD",1761075228388,2.21365636,194.03,193.97,8.02903588]
["bitfinex","SOLUSD",1761075228805,0.61,194.03,193.97,8.02903588]
["bitfinex","SOLUSD",1761075229896,0.61,194.03,193.98,7.36872353]
["bitfinex","SOLUSD",1761075230103,5.15335985,194.05,193.98,7.36872353]
["bitfinex","SOLUSD",1761075230411,5.76335985,194.05,193.98,7.36872353]
["bitfinex","SOLUSD",1761075230578,0.61,194.04,193.98,5.15506717]
["bitfinex","SOLUSD",1761075231098,5.15384218,194.03,193.98,7.36872353]
["bitfinex","SOLUSD",1761075231597,5.76384218,194.03,193.98,8.02872353]
["bitfinex","SOLUSD",1761075232586,0.61,194.03,194.0,2.21365636]
["bitfinex","SOLUSD",1761075232794,5.15342636,194.05,193.99,2.87365636]
["bitfinex","SOLUSD",1761075232795,5.76342636,194.05,193.99,2.87365636]
["bitfinex","SOLUSD",1761075232996,7.36708272,194.05,193.99,2.87365636]
["bitfinex","SOLUSD",1761075233198,2.82365636,194.04,193.98,7.36872353]
["bitfinex","SOLUSD",1761075233504,2.82365636,194.04,193.98,5.15506717]
["bitfinex","SOLUSD",1761075233505,7.36754364,194.03,193.98,5.15506717]
["bitfinex","SOLUSD",1761075233706,7.97754364,194.03,193.98,5.15506717]
["bitfinex","SOLUSD",1761075233907,7.36754364,194.03,193.98,5.15506717]
["bitfinex","SOLUSD",1761075234213,7.97754364,194.03,193.98,5.15506717]
["bitfinex","SOLUSD",1761075234709,7.97719953,194.05,193.99,2.21365636]
["bitfinex","SOLUSD",1761075235290,7.97719953,194.05,193.98,8.02872353]
["bitfinex","SOLUSD",1761075235719,7.97719953,194.05,193.99,5.81476571]
["bitfinex","SOLUSD",1761075236784,7.97719953,194.05,193.99,8.02842207]
["bitfinex","SOLUSD",1761075236785,5.76354317,194.05,193.99,8.02842207]
["bitfinex","SOLUSD",1761075239891,0.2,194.07,194.03,2.21365636]
["bitfinex","SOLUSD",1761075240084,0.2,194.07,194.03,0.66]
["bitfinex","SOLUSD",1761075240303,0.81,194.07,194.02,2.21365636]
["bitfinex","SOLUSD",1761075240617,5.96282748,194.07,194.02,2.21365636]
["bitfinex","SOLUSD",1761075241011,5.96282748,194.07,194.02,5.15409657]
["bitfinex","SOLUSD",1761075241012,0.61,194.06,194.02,5.15409657]
["bitfinex","SOLUSD",1761075241211,0.61,194.06,193.95,0.66]
["bitfinex","SOLUSD",1761075241413,2.21365636,194.01,193.95,0.66]
["bitfinex","SOLUSD",1761075241716,2.21365636,193.99,193.93,2.21365636]
["bitfinex","SOLUSD",1761075242425,2.21365636,193.99,193.93,2.87365636]
["bitfinex","SOLUSD",1761075242614,2.82365636,194.0,193.94,8.03972795]
["bitfinex","SOLUSD",1761075242913,2.21365636,193.98,193.94,5.82607159]
["bitfinex","SOLUSD",1761075243096,2.21365636,193.99,193.94,5.15607159]
["bitfinex","SOLUSD",1761075243294,2.21365636,193.99,193.95,0.67]
["bitfinex","SOLUSD",1761075244714,2.21365636,193.99,193.95,5.82577345]
["bitfinex","SOLUSD",1761075245513,2.21365636,193.97,193.93,5.82649976]
["bitfinex","SOLUSD",1761075246035,2.21365636,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761075246318,2.21365636,193.97,193.93,5.82649976]
["bitfinex","SOLUSD",1761075249022,2.21365636,193.96,193.93,5.82649976]
["bitfinex","SOLUSD",1761075249401,2.21365636,193.95,193.93,5.82649976]
["bitfinex","SOLUSD",1761075249722,5.76493757,193.99,193.93,5.82649976]
["bitfinex","SOLUSD",1761075249911,2.21365636,193.96,193.93,5.82649976]
["bitfinex","SOLUSD",1761075251127,2.21365636,193.97,193.93,5.82649976]
["bitfinex","SOLUSD",1761075251520,2.21365636,193.97,193.94,0.67]
["bitfinex","SOLUSD",1761075251709,2.21365636,193.98,193.94,0.67]
["bitfinex","SOLUSD",1761075252214,2.21365636,193.98,193.94,28.70613278]
["bitfinex","SOLUSD",1761075252529,2.21365636,193.99,193.95,0.67]
["bitfinex","SOLUSD",1761075252728,3.46017459,193.99,193.95,0.67]
["bitfinex","SOLUSD",1761075252918,102.3,194.0,193.95,0.67]
["bitfinex","SOLUSD",1761075253103,8.61402657,194.03,193.96,3.46017459]
["bitfinex","SOLUSD",1761075253438,8.61402657,194.03,193.95,0.67]
["bitfinex","SOLUSD",1761075253439,8.61402657,194.03,193.97,3.46017459]
["bitfinex","SOLUSD",1761075253802,8.61402657,194.03,193.97,4.13017459]
["bitfinex","SOLUSD",1761075254005,3.46017459,194.02,193.97,0.67]
["bitfinex","SOLUSD",1761075254232,3.46017459,194.02,193.97,5.825205]
["bitfinex","SOLUSD",1761075254534,4.07017459,194.02,193.97,5.825205]
["bitfinex","SOLUSD",1761075255436,3.46017459,194.01,193.97,5.825205]
["bitfinex","SOLUSD",1761075255910,3.46017459,194.02,193.98,0.67]
["bitfinex","SOLUSD",1761075256107,3.46017459,194.02,193.98,5.82503857]
["bitfinex","SOLUSD",1761075256506,3.46017459,194.03,193.99,0.67]
["bitfinex","SOLUSD",1761075256917,4.07017459,194.03,193.98,5.15503857]
["bitfinex","SOLUSD",1761075257226,3.46017459,194.03,193.99,0.67]
["bitfinex","SOLUSD",1761075258012,3.46017459,194.03,193.99,5.82478261]
["bitfinex","SOLUSD",1761075259933,3.46017459,194.03,194.0,0.7]
["bitfinex","SOLUSD",1761075260109,3.46017459,194.04,194.0,0.7]
["bitfinex","SOLUSD",1761075261019,8.61385134,194.04,194.0,0.7]
["bitfinex","SOLUSD",1761075261723,5.76367675,194.04,193.98,5.85510631]
["bitfinex","SOLUSD",1761075262034,3.46017459,194.03,193.98,5.85510631]
["bitfinex","SOLUSD",1761075262239,3.46017459,194.02,193.98,0.7]
["bitfinex","SOLUSD",1761075262418,3.46017459,194.01,193.95,3.46017459]
["bitfinex","SOLUSD",1761075262610,3.46017459,194.02,193.96,3.46017459]
["bitfinex","SOLUSD",1761075262811,3.46017459,194.02,193.96,4.16017459]
["bitfinex","SOLUSD",1761075263011,3.46017459,194.02,193.97,0.7]
["bitfinex","SOLUSD",1761075263627,3.46017459,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761075264040,3.46017459,194.02,193.98,5.85517063]
["bitfinex","SOLUSD",1761075264942,3.46017459,194.02,193.98,0.7]
["bitfinex","SOLUSD",1761075265736,4.07017459,194.03,193.98,5.8550291]
["bitfinex","SOLUSD",1761075266119,3.46017459,194.02,193.98,5.8550291]
["bitfinex","SOLUSD",1761075267335,3.46017459,194.02,193.98,0.7]
["bitfinex","SOLUSD",1761075268437,3.46017459,194.02,193.98,5.85502077]
["bitfinex","SOLUSD",1761075268939,8.61401918,194.03,193.98,5.85502077]
["bitfinex","SOLUSD",1761075269148,125.38,194.07,193.99,4.16017459]
["bitfinex","SOLUSD",1761075269329,102.3,194.06,194.01,3.46017459]
["bitfinex","SOLUSD",1761075269950,0.2,194.07,194.02,4.16017459]
["bitfinex","SOLUSD",1761075270238,0.2,194.07,194.06,3.46017459]
["bitfinex","SOLUSD",1761075270546,0.2,194.09,194.08,22.88]
["bitfinex","SOLUSD",1761075270849,0.2,194.19,194.09,10.87647521]
["bitfinex","SOLUSD",1761075271027,0.2,194.19,194.15,3.46017459]
["bitfinex","SOLUSD",1761075271350,0.2,194.19,194.14,3.46017459]
["bitfinex","SOLUSD",1761075271848,0.89,194.19,194.14,4.16017459]
["bitfinex","SOLUSD",1761075272032,6.0396155,194.19,194.14,4.16017459]
["bitfinex","SOLUSD",1761075272229,6.0396155,194.19,194.14,3.46017459]
["bitfinex","SOLUSD",1761075272436,0.89,194.19,194.15,0.7]
["bitfinex","SOLUSD",1761075273522,5.34964704,194.19,194.14,3.46017459]
["bitfinex","SOLUSD",1761075273720,4.17017459,194.18,194.1,0.72]
["bitfinex","SOLUSD",1761075273946,4.17017459,194.18,194.11,3.46017459]
["bitfinex","SOLUSD",1761075274131,0.71,194.18,194.13,3.46017459]
["bitfinex","SOLUSD",1761075274532,0.71,194.18,194.13,4.18017459]
["bitfinex","SOLUSD",1761075275336,5.85988416,194.18,194.13,4.18017459]
["bitfinex","SOLUSD",1761075275542,5.85988416,194.18,194.13,9.33123007]
["bitfinex","SOLUSD",1761075276425,0.71,194.17,194.13,8.61123007]
["bitfinex","SOLUSD",1761075276736,0.71,194.17,194.13,5.87105548]
["bitfinex","SOLUSD",1761075277133,0.71,194.17,194.13,0.72]
["bitfinex","SOLUSD",1761075277433,8.61005875,194.18,194.13,5.87115063]
["bitfinex","SOLUSD",1761075277743,9.32005875,194.18,194.13,5.87115063]
["bitfinex","SOLUSD",1761075277930,5.85988416,194.18,194.13,9.33132522]
["bitfinex","SOLUSD",1761075278130,5.14988416,194.18,194.13,9.33132522]
["bitfinex","SOLUSD",1761075278347,0.71,194.17,194.13,9.33132522]
["bitfinex","SOLUSD",1761075278538,0.71,194.18,194.14,3.46017459]
["bitfinex","SOLUSD",1761075278739,0.2,194.19,194.14,4.18017459]
["bitfinex","SOLUSD",1761075278938,0.91,194.19,194.14,4.18017459]
["bitfinex","SOLUSD",1761075279135,9.51980897,194.19,194.13,8.61132522]
["bitfinex","SOLUSD",1761075279461,4.17017459,194.18,194.13,5.15115063]
["bitfinex","SOLUSD",1761075279848,0.71,194.18,194.13,5.87115063]
["bitfinex","SOLUSD",1761075280148,0.71,194.18,194.13,9.33132522]
["bitfinex","SOLUSD",1761075281655,0.71,194.18,194.14,5.87091956]
["bitfinex","SOLUSD",1761075283942,3.66017459,194.19,194.15,4.18017459]
["bitfinex","SOLUSD",1761075283943,0.2,194.19,194.15,4.18017459]
["bitfinex","SOLUSD",1761075284137,0.2,194.19,194.16,4.18017459]
["bitfinex","SOLUSD",1761075284459,0.2,194.19,194.17,3.46017459]
["bitfinex","SOLUSD",1761075284758,0.2,194.19,194.17,4.18017459]
["bitfinex","SOLUSD",1761075284961,0.2,194.19,194.18,0.72]
["bitfinex","SOLUSD",1761075285474,0.2,194.19,194.18,5.86986095]
["bitfinex","SOLUSD",1761075285771,0.2,194.19,194.18,9.33003554]
["bitfinex","SOLUSD",1761075286055,0.2,194.19,194.18,0.72]
["bitfinex","SOLUSD",1761075287064,0.2,194.19,194.18,4.18017459]
["bitfinex","SOLUSD",1761075287477,0.2,194.19,194.18,32.21003554]
["bitfinex","SOLUSD",1761075287636,0.2,194.21,194.19,10.87647521]
["bitfinex","SOLUSD",1761075287839,0.2,194.23,194.19,11.59647521]
["bitfinex","SOLUSD",1761075288040,0.2,194.23,194.22,26.34017459]
["bitfinex","SOLUSD",1761075288468,0.2,194.23,194.22,27.06017459]
["bitfinex","SOLUSD",1761075289667,0.2,194.23,194.22,32.20897491]
["bitfinex","SOLUSD",1761075292342,0.2,194.23,194.22,68.20897491]
["bitfinex","SOLUSD",1761075293366,1e-08,194.23,194.22,79.08545012]
["bitfinex","SOLUSD",1761075294960,1e-08,194.23,194.22,28.02880032]
["bitfinex","SOLUSD",1761075295151,1e-08,194.23,194.22,32.20897491]
["bitfinex","SOLUSD",1761075300277,1e-08,194.24,194.23,11.59647521]
["bitfinex","SOLUSD",1761075300594,1e-08,194.29,194.23,15.0566498]
["bitfinex","SOLUSD",1761075300748,1e-08,194.29,194.28,10.87647521]
["bitfinex","SOLUSD",1761075300946,1e-08,194.29,194.28,50.3166498]
["bitfinex","SOLUSD",1761075301176,1e-08,194.29,194.28,51.0366498]
["bitfinex","SOLUSD",1761075301562,1e-08,194.29,194.28,56.18386001]
["bitfinex","SOLUSD",1761075303158,1e-08,194.29,194.28,59.6440346]
["bitfinex","SOLUSD",1761075303375,1e-08,194.29,194.28,56.18386001]
["bitfinex","SOLUSD",1761075303961,1e-08,194.29,194.28,20.20386001]
["bitfinex","SOLUSD",1761075304162,1e-08,194.29,194.28,56.18386001]
["bitfinex","SOLUSD",1761075305200,1e-08,194.29,194.28,8.6073848]
["bitfinex","SOLUSD",1761075305386,1e-08,194.29,194.28,44.5873848]
["bitfinex","SOLUSD",1761075305755,1e-08,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1761075305982,1e-08,194.29,194.28,41.12721021]
["bitfinex","SOLUSD",1761075306783,1e-08,194.29,194.28,44.5873848]
["bitfinex","SOLUSD",1761075307283,1e-08,194.29,194.28,41.12721021]
["bitfinex","SOLUSD",1761075308390,1e-08,194.29,194.28,45.2673848]
["bitfinex","SOLUSD",1761075308685,1e-08,194.29,194.28,56.14386001]
["bitfinex","SOLUSD",1761075309258,1e-08,194.29,194.28,59.6040346]
["bitfinex","SOLUSD",1761075309893,0.2,194.42,194.38,3.46017459]
["bitfinex","SOLUSD",1761075310486,0.9,194.42,194.38,3.46017459]
["bitfinex","SOLUSD",1761075310877,0.7,194.41,194.38,3.46017459]
["bitfinex","SOLUSD",1761075311504,0.7,194.41,194.39,3.46017459]
["bitfinex","SOLUSD",1761075311879,0.7,194.41,194.37,36.0]
["bitfinex","SOLUSD",1761075312208,0.7,194.41,194.37,44.60496106]
["bitfinex","SOLUSD",1761075312691,5.84380015,194.41,194.37,36.0]
["bitfinex","SOLUSD",1761075312890,8.04840555,194.41,194.35,7.34969896]
["bitfinex","SOLUSD",1761075313094,2.9046054,194.4,194.35,5.14509356]
["bitfinex","SOLUSD",1761075313294,0.7,194.39,194.35,7.34969896]
["bitfinex","SOLUSD",1761075313695,2.9046054,194.39,194.33,38.2246054]
["bitfinex","SOLUSD",1761075314081,2.9046054,194.39,194.31,22.88]
["bitfinex","SOLUSD",1761075314082,2.2046054,194.37,194.31,2.2046054]
["bitfinex","SOLUSD",1761075314295,2.2046054,194.37,194.27,12.86845568]
["bitfinex","SOLUSD",1761075314296,2.2046054,194.35,194.3,22.88]
["bitfinex","SOLUSD",1761075314694,0.7,194.34,194.31,2.2046054]
["bitfinex","SOLUSD",1761075315004,103.0,194.41,194.33,2.2046054]
["bitfinex","SOLUSD",1761075315208,0.7,194.4,194.36,2.2046054]
["bitfinex","SOLUSD",1761075316106,0.7,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1761075316316,0.7,194.4,194.36,7.34969698]
["bitfinex","SOLUSD",1761075317003,0.7,194.4,194.36,2.2046054]
["bitfinex","SOLUSD",1761075317208,0.7,194.4,194.35,7.3499247]
["bitfinex","SOLUSD",1761075317717,0.2,194.42,194.39,2.2046054]
["bitfinex","SOLUSD",1761075317888,0.9,194.42,194.39,2.2046054]
["bitfinex","SOLUSD",1761075318296,0.7,194.41,194.39,2.2046054]
["bitfinex","SOLUSD",1761075318703,0.2,194.42,194.4,2.2046054]
["bitfinex","SOLUSD",1761075318899,0.66,194.41,194.4,2.2046054]
["bitfinex","SOLUSD",1761075319097,0.66,194.41,194.39,7.34885825]
["bitfinex","SOLUSD",1761075319500,0.2,194.42,194.39,7.34885825]
["bitfinex","SOLUSD",1761075320013,0.2,194.42,194.4,2.2046054]
["bitfinex","SOLUSD",1761075320810,0.86,194.42,194.4,2.2046054]
["bitfinex","SOLUSD",1761075321003,0.86,194.42,194.39,2.2046054]
["bitfinex","SOLUSD",1761075321500,0.86,194.42,194.4,2.2046054]
["bitfinex","SOLUSD",1761075322317,0.2,194.42,194.41,2.8846054]
["bitfinex","SOLUSD",1761075324008,0.2,194.42,194.41,2.2046054]
["bitfinex","SOLUSD",1761075324206,0.86,194.42,194.41,7.34837372]
["bitfinex","SOLUSD",1761075324800,0.2,194.42,194.41,7.34837372]
["bitfinex","SOLUSD",1761075325004,0.86,194.42,194.4,2.2046054]
["bitfinex","SOLUSD",1761075325326,0.86,194.42,194.39,2.2046054]
["bitfinex","SOLUSD",1761075325800,0.66,194.41,194.39,2.2046054]
["bitfinex","SOLUSD",1761075326123,0.2,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761075326337,0.86,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761075326818,0.66,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761075327122,0.66,194.41,194.37,5.14479192]
["bitfinex","SOLUSD",1761075327495,2.8646054,194.41,194.35,2.2046054]
["bitfinex","SOLUSD",1761075327700,2.8646054,194.41,194.34,43.39017029]
["bitfinex","SOLUSD",1761075327909,0.66,194.4,194.34,43.39017029]
["bitfinex","SOLUSD",1761075328224,0.66,194.4,194.35,2.2046054]
["bitfinex","SOLUSD",1761075328614,0.66,194.4,194.34,41.18556489]
["bitfinex","SOLUSD",1761075328615,8.00872583,194.4,194.34,43.39017029]
["bitfinex","SOLUSD",1761075329027,0.66,194.39,194.34,43.39017029]
["bitfinex","SOLUSD",1761075329220,0.66,194.39,194.35,2.2046054]
["bitfinex","SOLUSD",1761075330113,0.66,194.39,194.34,43.39017029]
["bitfinex","SOLUSD",1761075330319,0.66,194.39,194.34,7.35017029]
["bitfinex","SOLUSD",1761075331329,0.66,194.39,194.33,7.35049126]
["bitfinex","SOLUSD",1761075331514,2.8646054,194.39,194.33,7.35049126]
["bitfinex","SOLUSD",1761075332034,0.66,194.38,194.33,7.35049126]
["bitfinex","SOLUSD",1761075332404,0.66,194.38,194.33,8.03049126]
["bitfinex","SOLUSD",1761075332811,0.66,194.38,194.33,20.89520592]
["bitfinex","SOLUSD",1761075333014,0.66,194.38,194.34,2.2046054]
["bitfinex","SOLUSD",1761075333416,0.66,194.38,194.33,18.69060052]
["bitfinex","SOLUSD",1761075333730,0.66,194.38,194.34,2.2046054]
["bitfinex","SOLUSD",1761075333935,0.66,194.38,194.34,2.8846054]
["bitfinex","SOLUSD",1761075334511,2.2046054,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1761075334827,2.8846054,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1761075335008,0.68,194.4,194.36,7.34969698]
["bitfinex","SOLUSD",1761075335212,0.2,194.42,194.37,2.2046054]
["bitfinex","SOLUSD",1761075335513,0.88,194.42,194.38,2.2046054]
["bitfinex","SOLUSD",1761075335713,0.2,194.42,194.4,2.2046054]
["bitfinex","SOLUSD",1761075336605,0.2,194.42,194.4,7.34846975]
["bitfinex","SOLUSD",1761075337328,0.2,194.42,194.4,5.14386435]
["bitfinex","SOLUSD",1761075337514,0.88,194.42,194.4,5.14386435]
["bitfinex","SOLUSD",1761075338534,0.68,194.41,194.39,7.34890294]
["bitfinex","SOLUSD",1761075339131,0.2,194.42,194.39,7.34890294]
["bitfinex","SOLUSD",1761075339335,0.88,194.42,194.39,7.34890294]
["bitfinex","SOLUSD",1761075340936,0.68,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761075342936,0.2,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761075343240,0.88,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761075343942,0.68,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761075344536,0.88,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761075345322,0.68,194.41,194.39,2.2046054]
["bitfinex","SOLUSD",1761075346543,0.68,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761075346945,0.2,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761075347138,0.88,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761075347645,0.2,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761075347944,0.68,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761075348443,0.2,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761075348634,0.88,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761075350248,0.2,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761075350545,0.88,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761075352749,0.2,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761075352923,0.88,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761075354031,2.8846054,194.41,194.34,0.68]
["bitfinex","SOLUSD",1761075354237,0.68,194.41,194.35,2.8846054]
["bitfinex","SOLUSD",1761075354530,0.68,194.41,194.36,2.2046054]
["bitfinex","SOLUSD",1761075354839,0.68,194.41,194.36,2.8846054]
["bitfinex","SOLUSD",1761075355248,0.68,194.41,194.37,2.8846054]
["bitfinex","SOLUSD",1761075355447,0.68,194.41,194.38,2.2046054]
["bitfinex","SOLUSD",1761075355841,0.68,194.41,194.37,2.8846054]
["bitfinex","SOLUSD",1761075356034,0.68,194.41,194.37,0.68]
["bitfinex","SOLUSD",1761075356234,0.68,194.41,194.37,2.8846054]
["bitfinex","SOLUSD",1761075356647,0.68,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761075357343,0.68,194.41,194.38,7.34916759]
["bitfinex","SOLUSD",1761075357541,0.2,194.42,194.38,8.02916759]
["bitfinex","SOLUSD",1761075357748,0.88,194.42,194.38,8.02916759]
["bitfinex","SOLUSD",1761075358354,0.38,194.42,194.38,8.02916759]
["bitfinex","SOLUSD",1761075359050,0.38,194.42,194.38,5.82456219]
["bitfinex","SOLUSD",1761075359258,0.38,194.42,194.31,22.88]
["bitfinex","SOLUSD",1761075359259,5.52350961,194.42,194.37,2.8846054]
["bitfinex","SOLUSD",1761075359760,5.24331042,194.43,194.37,2.8846054]
["bitfinex","SOLUSD",1761075359952,5.24331042,194.43,194.38,2.2046054]
["bitfinex","SOLUSD",1761075360332,0.1,194.43,194.39,0.68]
["bitfinex","SOLUSD",1761075360544,0.1,194.43,194.4,2.2046054]
["bitfinex","SOLUSD",1761075360744,0.1,194.43,194.41,2.2046054]
["bitfinex","SOLUSD",1761075361054,0.1,194.43,194.41,2.8846054]
["bitfinex","SOLUSD",1761075361252,0.1,194.43,194.41,7.34829038]
["bitfinex","SOLUSD",1761075361638,0.1,194.43,194.41,5.14368498]
["bitfinex","SOLUSD",1761075361853,0.1,194.43,194.41,8.02829038]
["bitfinex","SOLUSD",1761075362142,0.1,194.43,194.4,5.14398098]
["bitfinex","SOLUSD",1761075362457,0.1,194.43,194.38,22.88]
["bitfinex","SOLUSD",1761075362458,2.9846054,194.43,194.38,5.14442765]
["bitfinex","SOLUSD",1761075362750,0.78,194.43,194.38,5.82442765]
["bitfinex","SOLUSD",1761075362957,0.78,194.43,194.39,0.68]
["bitfinex","SOLUSD",1761075363135,0.78,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761075363335,0.1,194.43,194.4,7.34863832]
["bitfinex","SOLUSD",1761075363543,0.1,194.43,194.41,0.68]
["bitfinex","SOLUSD",1761075363852,0.1,194.43,194.4,8.02863832]
["bitfinex","SOLUSD",1761075364035,0.1,194.43,194.41,0.68]
["bitfinex","SOLUSD",1761075364232,0.1,194.43,194.4,7.34863832]
["bitfinex","SOLUSD",1761075364450,0.1,194.43,194.41,0.68]
["bitfinex","SOLUSD",1761075364966,0.1,194.43,194.42,2.2046054]
["bitfinex","SOLUSD",1761075365134,0.1,194.43,194.42,2.8846054]
["bitfinex","SOLUSD",1761075365340,0.1,194.43,194.42,8.02810915]
["bitfinex","SOLUSD",1761075365663,0.2,194.51,194.42,31.76334374]
["bitfinex","SOLUSD",1761075365836,0.2,194.51,194.48,2.2046054]
["bitfinex","SOLUSD",1761075366258,0.89,194.51,194.47,2.2046054]
["bitfinex","SOLUSD",1761075366648,0.69,194.5,194.47,2.2046054]
["bitfinex","SOLUSD",1761075367351,0.2,194.51,194.48,7.34649179]
["bitfinex","SOLUSD",1761075367867,0.89,194.51,194.48,7.34649179]
["bitfinex","SOLUSD",1761075369055,0.89,194.51,194.47,2.2046054]
["bitfinex","SOLUSD",1761075369355,0.2,194.51,194.47,2.2046054]
["bitfinex","SOLUSD",1761075369567,0.89,194.51,194.47,0.68]
["bitfinex","SOLUSD",1761075369794,0.89,194.51,194.47,2.8846054]
["bitfinex","SOLUSD",1761075369990,0.2,194.51,194.48,2.2046054]
["bitfinex","SOLUSD",1761075371078,0.89,194.51,194.47,7.34663577]
["bitfinex","SOLUSD",1761075371282,0.89,194.51,194.47,8.02663577]
["bitfinex","SOLUSD",1761075371681,0.89,194.51,194.48,2.2046054]
["bitfinex","SOLUSD",1761075372784,0.89,194.51,194.48,8.58220856]
["bitfinex","SOLUSD",1761075373585,0.2,194.51,194.48,8.58220856]
["bitfinex","SOLUSD",1761075373763,0.89,194.51,194.48,8.58220856]
["bitfinex","SOLUSD",1761075374662,0.2,194.51,194.48,5.14175955]
["bitfinex","SOLUSD",1761075374865,0.2,194.51,194.49,3.44044901]
["bitfinex","SOLUSD",1761075377376,0.2,194.51,194.49,8.58202797]
["bitfinex","SOLUSD",1761075377574,0.2,194.51,194.49,5.14157896]
["bitfinex","SOLUSD",1761075380970,0.2,194.51,194.49,9.27202797]
["bitfinex","SOLUSD",1761075381292,0.2,194.51,194.5,7.57089802]
["bitfinex","SOLUSD",1761075381866,1e-08,194.51,194.5,18.44737323]
["bitfinex","SOLUSD",1761075382062,0.2,194.58,194.5,18.96151204]
["bitfinex","SOLUSD",1761075382277,0.2,194.58,194.57,3.44044901]
["bitfinex","SOLUSD",1761075382690,0.86,194.58,194.54,5.14008792]
["bitfinex","SOLUSD",1761075382870,3.44044901,194.57,194.52,5.83061163]
["bitfinex","SOLUSD",1761075383077,4.10044901,194.57,194.52,5.14061163]
["bitfinex","SOLUSD",1761075383266,0.66,194.56,194.52,5.14061163]
["bitfinex","SOLUSD",1761075384883,0.2,194.58,194.53,0.69]
["bitfinex","SOLUSD",1761075385086,4.30044901,194.58,194.53,0.69]
["bitfinex","SOLUSD",1761075385287,0.86,194.58,194.53,4.13044901]
["bitfinex","SOLUSD",1761075385582,0.66,194.57,194.53,4.13044901]
["bitfinex","SOLUSD",1761075385896,0.66,194.57,194.53,0.69]
["bitfinex","SOLUSD",1761075386487,0.66,194.57,194.53,9.27091025]
["bitfinex","SOLUSD",1761075387081,0.66,194.57,194.53,5.14046124]
["bitfinex","SOLUSD",1761075387281,0.66,194.57,194.52,0.69]
["bitfinex","SOLUSD",1761075387282,9.24001014,194.57,194.52,0.69]
["bitfinex","SOLUSD",1761075387582,9.24001014,194.57,194.51,9.27157285]
["bitfinex","SOLUSD",1761075388097,9.24001014,194.57,194.48,4.13044901]
["bitfinex","SOLUSD",1761075388098,3.44044901,194.54,194.48,4.13044901]
["bitfinex","SOLUSD",1761075388316,4.10044901,194.53,194.49,5.14164042]
["bitfinex","SOLUSD",1761075388594,4.10044901,194.53,194.47,9.27246436]
["bitfinex","SOLUSD",1761075388810,0.66,194.53,194.48,3.44044901]
["bitfinex","SOLUSD",1761075389004,0.66,194.52,194.48,4.13044901]
["bitfinex","SOLUSD",1761075389181,0.66,194.52,194.47,17.99746863]
["bitfinex","SOLUSD",1761075389182,3.44044901,194.52,194.47,5.14201535]
["bitfinex","SOLUSD",1761075389372,0.66,194.51,194.47,5.14201535]
["bitfinex","SOLUSD",1761075389693,0.66,194.51,194.47,5.83201535]
["bitfinex","SOLUSD",1761075390071,3.44044901,194.49,194.45,5.14248403]
["bitfinex","SOLUSD",1761075390570,0.66,194.48,194.43,3.44044901]
["bitfinex","SOLUSD",1761075390766,0.66,194.48,194.41,3.44044901]
["bitfinex","SOLUSD",1761075390767,3.44044901,194.47,194.41,3.44044901]
["bitfinex","SOLUSD",1761075391011,3.44044901,194.46,194.41,3.44044901]
["bitfinex","SOLUSD",1761075391302,3.44044901,194.48,194.42,4.13044901]
["bitfinex","SOLUSD",1761075391469,3.44044901,194.49,194.43,3.44044901]
["bitfinex","SOLUSD",1761075391665,4.10044901,194.48,194.42,0.69]
["bitfinex","SOLUSD",1761075391893,3.44044901,194.47,194.42,0.69]
["bitfinex","SOLUSD",1761075392199,9.24264461,194.47,194.41,3.44044901]
["bitfinex","SOLUSD",1761075392409,4.10044901,194.46,194.41,4.13044901]
["bitfinex","SOLUSD",1761075392789,4.10044901,194.46,194.42,0.7]
["bitfinex","SOLUSD",1761075393288,4.10044901,194.46,194.42,5.84343491]
["bitfinex","SOLUSD",1761075393690,4.10044901,194.46,194.42,0.7]
["bitfinex","SOLUSD",1761075394092,4.10044901,194.46,194.42,5.84348524]
["bitfinex","SOLUSD",1761075394596,0.66,194.46,194.42,5.84348524]
["bitfinex","SOLUSD",1761075396119,8.58264461,194.47,194.42,5.84348524]
["bitfinex","SOLUSD",1761075396316,133.02298385,194.56,194.42,5.84348524]
["bitfinex","SOLUSD",1761075396317,0.79,194.59,194.46,37.19692422]
["bitfinex","SOLUSD",1761075396620,0.79,194.59,194.57,3.44044901]
["bitfinex","SOLUSD",1761075396621,0.1,194.59,194.57,3.44044901]
["bitfinex","SOLUSD",1761075397111,0.1,194.59,194.56,3.44044901]
["bitfinex","SOLUSD",1761075397613,0.1,194.59,194.56,4.14044901]
["bitfinex","SOLUSD",1761075398111,0.1,194.59,194.56,3.44044901]
["bitfinex","SOLUSD",1761075398321,0.1,194.59,194.56,8.58009798]
["bitfinex","SOLUSD",1761075398618,0.1,194.59,194.57,3.44044901]
["bitfinex","SOLUSD",1761075400220,0.1,194.59,194.57,5.83953846]
["bitfinex","SOLUSD",1761075400399,0.1,194.59,194.57,8.57998747]
["bitfinex","SOLUSD",1761075401096,0.1,194.59,194.57,3.44044901]
["bitfinex","SOLUSD",1761075401302,0.1,194.59,194.56,3.44044901]
["bitfinex","SOLUSD",1761075401515,0.79,194.59,194.55,8.58048179]
["bitfinex","SOLUSD",1761075401718,0.1,194.59,194.55,8.58048179]
["bitfinex","SOLUSD",1761075401924,0.1,194.59,194.55,9.28048179]
["bitfinex","SOLUSD",1761075402434,0.1,194.59,194.56,4.14044901]
["bitfinex","SOLUSD",1761075402999,0.1,194.59,194.57,4.14044901]
["bitfinex","SOLUSD",1761075403195,0.1,194.59,194.57,0.7]
["bitfinex","SOLUSD",1761075403435,0.1,194.59,194.57,4.14044901]
["bitfinex","SOLUSD",1761075404317,0.1,194.59,194.57,9.27998747]
["bitfinex","SOLUSD",1761075404628,0.1,194.59,194.57,20.67041652]
["bitfinex","SOLUSD",1761075404629,1e-08,194.58,194.57,20.67041652]
["bitfinex","SOLUSD",1761075404801,1e-08,194.58,194.57,56.77041652]
["bitfinex","SOLUSD",1761075405006,1e-08,194.58,194.57,58.82967158]
["bitfinex","SOLUSD",1761075405600,1e-08,194.58,194.57,62.27012059]
["bitfinex","SOLUSD",1761075405801,0.1,194.59,194.58,33.75647521]
["bitfinex","SOLUSD",1761075406134,0.2,194.61,194.6,33.75647521]
["bitfinex","SOLUSD",1761075406304,0.2,194.61,194.6,46.47611937]
["bitfinex","SOLUSD",1761075408132,0.2,194.61,194.6,43.03567036]
["bitfinex","SOLUSD",1761075408631,0.2,194.61,194.6,9.27919515]
["bitfinex","SOLUSD",1761075408928,0.2,194.61,194.6,8.57919515]
["bitfinex","SOLUSD",1761075409108,0.1,194.64,194.63,22.88]
["bitfinex","SOLUSD",1761075409308,0.1,194.64,194.63,73.99692422]
["bitfinex","SOLUSD",1761075409526,0.1,194.64,194.63,79.13487828]
["bitfinex","SOLUSD",1761075410732,0.1,194.64,194.63,79.19487828]
["bitfinex","SOLUSD",1761075411745,0.1,194.64,194.63,81.25360341]
["bitfinex","SOLUSD",1761075412239,9.3681391,194.64,194.57,0.7]
["bitfinex","SOLUSD",1761075412540,3.44044901,194.6,194.55,0.7]
["bitfinex","SOLUSD",1761075412919,4.13044901,194.6,194.55,0.7]
["bitfinex","SOLUSD",1761075413125,0.69,194.6,194.55,27.02044901]
["bitfinex","SOLUSD",1761075413320,4.13044901,194.62,194.57,5.13953846]
["bitfinex","SOLUSD",1761075414040,3.44044901,194.59,194.53,2.7596792]
["bitfinex","SOLUSD",1761075414341,3.44044901,194.58,194.54,22.88]
["bitfinex","SOLUSD",1761075414814,8.94354256,194.58,194.54,22.88]
["bitfinex","SOLUSD",1761075415011,8.94354256,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761075415255,8.25354256,194.56,194.51,12.85222786]
["bitfinex","SOLUSD",1761075415426,8.25354256,194.56,194.51,17.9933517]
["bitfinex","SOLUSD",1761075415624,8.94354256,194.56,194.51,17.9933517]
["bitfinex","SOLUSD",1761075415920,8.94354256,194.56,194.51,18.6933517]
["bitfinex","SOLUSD",1761075417738,8.25354256,194.55,194.51,18.6933517]
["bitfinex","SOLUSD",1761075418432,8.94354256,194.56,194.51,18.6933517]
["bitfinex","SOLUSD",1761075418847,5.1392528,194.59,194.52,0.7]
["bitfinex","SOLUSD",1761075418848,8.25354256,194.58,194.52,0.7]
["bitfinex","SOLUSD",1761075419142,8.94354256,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1761075419839,8.94354256,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761075420821,22.98,194.64,194.55,8.25354256]
["bitfinex","SOLUSD",1761075420822,0.1,194.64,194.55,8.25354256]
["bitfinex","SOLUSD",1761075421016,0.79,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1761075421421,0.79,194.64,194.59,13.39255278]
["bitfinex","SOLUSD",1761075421727,0.1,194.64,194.62,8.25354256]
["bitfinex","SOLUSD",1761075422129,0.1,194.64,194.62,8.95354256]
["bitfinex","SOLUSD",1761075422849,0.1,194.64,194.62,8.25354256]
["bitfinex","SOLUSD",1761075423151,0.1,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761075423328,0.1,194.64,194.62,8.25354256]
["bitfinex","SOLUSD",1761075423643,0.77,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761075423943,0.1,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761075424120,0.1,194.64,194.62,8.25354256]
["bitfinex","SOLUSD",1761075425222,0.1,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1761075425651,0.1,194.64,194.62,5.13816989]
["bitfinex","SOLUSD",1761075426933,0.77,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761075428146,0.77,194.64,194.59,5.13878585]
["bitfinex","SOLUSD",1761075428348,0.77,194.64,194.6,8.25354256]
["bitfinex","SOLUSD",1761075428926,0.77,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761075431228,0.77,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761075432648,0.77,194.64,194.59,8.25354256]
["bitfinex","SOLUSD",1761075432854,5.49929085,194.63,194.57,10.63860398]
["bitfinex","SOLUSD",1761075433330,0.67,194.62,194.57,10.63860398]
["bitfinex","SOLUSD",1761075433934,0.67,194.62,194.57,11.32860398]
["bitfinex","SOLUSD",1761075434957,0.67,194.62,194.57,8.02918428]
["bitfinex","SOLUSD",1761075435454,2.19987115,194.61,194.57,5.13931313]
["bitfinex","SOLUSD",1761075435633,0.67,194.62,194.53,17.98267007]
["bitfinex","SOLUSD",1761075435634,2.19987115,194.58,194.53,17.98267007]
["bitfinex","SOLUSD",1761075435838,2.19987115,194.58,194.53,18.67267007]
["bitfinex","SOLUSD",1761075436048,0.67,194.57,194.53,5.14037655]
["bitfinex","SOLUSD",1761075436673,0.67,194.57,194.53,5.83037655]
["bitfinex","SOLUSD",1761075437332,2.86987115,194.59,194.54,0.69]
["bitfinex","SOLUSD",1761075437526,5.23769099,194.63,194.54,0.69]
["bitfinex","SOLUSD",1761075437761,0.1,194.64,194.62,2.19987115]
["bitfinex","SOLUSD",1761075437942,0.1,194.64,194.63,2.19987115]
["bitfinex","SOLUSD",1761075438260,0.1,194.64,194.63,2.88987115]
["bitfinex","SOLUSD",1761075439467,0.1,194.64,194.63,8.02782521]
["bitfinex","SOLUSD",1761075443755,0.1,194.64,194.63,41.78430042]
["bitfinex","SOLUSD",1761075444254,0.1,194.71,194.63,90.72918558]
["bitfinex","SOLUSD",1761075444462,0.1,194.71,194.68,2.19987115]
["bitfinex","SOLUSD",1761075444964,0.79,194.71,194.67,2.19987115]
["bitfinex","SOLUSD",1761075445165,0.79,194.71,194.65,0.66]
["bitfinex","SOLUSD",1761075445352,0.79,194.71,194.63,76.96283922]
["bitfinex","SOLUSD",1761075445353,2.19987115,194.7,194.64,2.19987115]
["bitfinex","SOLUSD",1761075445858,2.19987115,194.67,194.61,7.33835324]
["bitfinex","SOLUSD",1761075446034,2.19987115,194.67,194.61,2.19987115]
["bitfinex","SOLUSD",1761075446238,0.69,194.66,194.61,2.19987115]
["bitfinex","SOLUSD",1761075446438,8.02717172,194.66,194.6,7.33858167]
["bitfinex","SOLUSD",1761075446760,5.498406,194.65,194.59,5.498406]
["bitfinex","SOLUSD",1761075446961,0.69,194.65,194.6,5.498406]
["bitfinex","SOLUSD",1761075447344,0.69,194.65,194.6,6.158406]
["bitfinex","SOLUSD",1761075447662,0.69,194.65,194.6,5.498406]
["bitfinex","SOLUSD",1761075447864,6.188406,194.65,194.59,0.66]
["bitfinex","SOLUSD",1761075448073,6.188406,194.65,194.59,6.158406]
["bitfinex","SOLUSD",1761075448248,0.69,194.65,194.6,5.498406]
["bitfinex","SOLUSD",1761075448775,0.69,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761075449078,0.69,194.65,194.6,5.498406]
["bitfinex","SOLUSD",1761075449577,11.32592993,194.65,194.59,6.158406]
["bitfinex","SOLUSD",1761075449952,5.13752393,194.65,194.6,5.498406]
["bitfinex","SOLUSD",1761075450163,0.69,194.65,194.6,6.158406]
["bitfinex","SOLUSD",1761075451274,0.69,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761075453058,6.188406,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761075453254,6.188406,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1761075453960,0.65,194.64,194.6,10.63715214]
["bitfinex","SOLUSD",1761075454159,6.148406,194.66,194.6,10.63715214]
["bitfinex","SOLUSD",1761075454358,6.148406,194.66,194.6,11.33715214]
["bitfinex","SOLUSD",1761075454751,0.65,194.65,194.6,11.33715214]
["bitfinex","SOLUSD",1761075455689,5.78748161,194.65,194.6,10.63715214]
["bitfinex","SOLUSD",1761075455988,5.498406,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761075456188,6.148406,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761075456574,0.65,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761075456963,0.65,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761075457374,5.498406,194.6,194.56,41.23973958]
["bitfinex","SOLUSD",1761075457575,5.78795696,194.63,194.53,5.498406]
["bitfinex","SOLUSD",1761075457576,5.498406,194.58,194.53,5.498406]
["bitfinex","SOLUSD",1761075457784,5.498406,194.57,194.52,5.84082978]
["bitfinex","SOLUSD",1761075457971,5.498406,194.58,194.52,11.33923578]
["bitfinex","SOLUSD",1761075458286,5.498406,194.57,194.52,5.84082978]
["bitfinex","SOLUSD",1761075458586,5.498406,194.56,194.51,5.14107666]
["bitfinex","SOLUSD",1761075458887,0.65,194.56,194.51,11.33948266]
["bitfinex","SOLUSD",1761075459059,6.148406,194.56,194.51,5.84107666]
["bitfinex","SOLUSD",1761075459262,6.148406,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761075459482,0.65,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761075459686,0.65,194.55,194.5,55.14115226]
["bitfinex","SOLUSD",1761075459878,5.498406,194.54,194.5,55.14115226]
["bitfinex","SOLUSD",1761075460085,5.498406,194.54,194.5,55.84115226]
["bitfinex","SOLUSD",1761075460465,0.65,194.55,194.5,61.33955826]
["bitfinex","SOLUSD",1761075460664,0.65,194.55,194.5,60.63955826]
["bitfinex","SOLUSD",1761075460867,6.148406,194.55,194.5,55.84115226]
["bitfinex","SOLUSD",1761075462080,0.65,194.54,194.5,55.84115226]
["bitfinex","SOLUSD",1761075462373,5.498406,194.55,194.5,55.84115226]
["bitfinex","SOLUSD",1761075462574,6.148406,194.55,194.5,55.84115226]
["bitfinex","SOLUSD",1761075463398,5.498406,194.54,194.5,50.7]
["bitfinex","SOLUSD",1761075463575,6.148406,194.54,194.5,50.7]
["bitfinex","SOLUSD",1761075463977,6.148406,194.54,194.5,55.84125044]
["bitfinex","SOLUSD",1761075464804,6.148406,194.54,194.5,55.14125044]
["bitfinex","SOLUSD",1761075465102,6.148406,194.53,194.5,55.14125044]
["bitfinex","SOLUSD",1761075465271,6.148406,194.53,194.5,50.0]
["bitfinex","SOLUSD",1761075465272,5.498406,194.52,194.5,50.0]
["bitfinex","SOLUSD",1761075465476,6.148406,194.52,194.5,50.0]
["bitfinex","SOLUSD",1761075465798,5.498406,194.52,194.5,50.0]
["bitfinex","SOLUSD",1761075466103,6.148406,194.51,194.5,50.0]
["bitfinex","SOLUSD",1761075466801,2.85260119,194.51,194.5,50.0]
["bitfinex","SOLUSD",1761075467400,7.99372503,194.51,194.5,50.0]
["bitfinex","SOLUSD",1761075467906,2.20260119,194.52,194.5,50.0]
["bitfinex","SOLUSD",1761075468077,22.88,194.55,194.5,50.0]
["bitfinex","SOLUSD",1761075468078,2.85260119,194.51,194.5,50.0]
["bitfinex","SOLUSD",1761075468282,2.85260119,194.51,194.5,49.45]
["bitfinex","SOLUSD",1761075468498,25.73260119,194.51,194.5,49.45]
["bitfinex","SOLUSD",1761075469399,30.87372503,194.51,194.5,49.45]
["bitfinex","SOLUSD",1761075470390,33.07632622,194.51,194.5,49.45]
["bitfinex","SOLUSD",1761075470583,43.95280143,194.51,194.5,49.45]
["bitfinex","SOLUSD",1761075472891,56.80561105,194.51,194.42,0.2]
["bitfinex","SOLUSD",1761075473096,2.20260119,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761075475292,7.90517637,194.46,194.42,0.2]
["bitfinex","SOLUSD",1761075478102,2.20260119,194.45,194.42,0.2]
["bitfinex","SOLUSD",1761075478313,2.76260119,194.45,194.42,0.2]
["bitfinex","SOLUSD",1761075479114,25.08260119,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075479498,25.64260119,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075480206,30.2258404,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075481304,22.88,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075481490,125.18,194.46,194.42,0.9]
["bitfinex","SOLUSD",1761075482002,2.20260119,194.45,194.42,0.2]
["bitfinex","SOLUSD",1761075482215,2.20260119,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761075482411,2.20260119,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075483126,2.76260119,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075483304,7.9058404,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075483504,2.20260119,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761075483699,7.90555533,194.45,194.42,0.2]
["bitfinex","SOLUSD",1761075484410,138.03611436,194.46,194.42,0.87]
["bitfinex","SOLUSD",1761075484411,130.3224822,194.46,194.42,0.87]
["bitfinex","SOLUSD",1761075486518,130.3224822,194.46,194.42,0.2]
["bitfinex","SOLUSD",1761075486721,0.56,194.45,194.42,0.2]
["bitfinex","SOLUSD",1761075487805,132.52508339,194.46,194.42,0.2]
["bitfinex","SOLUSD",1761075488017,133.08508339,194.46,194.42,0.2]
["bitfinex","SOLUSD",1761075488631,7.34549557,194.45,194.42,0.2]
["bitfinex","SOLUSD",1761075494852,8.58701833,194.45,194.42,0.2]
["bitfinex","SOLUSD",1761075496629,9.14715281,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761075497560,8.58715281,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761075498453,3.44412395,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075498830,8.58736316,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075499028,5.14301423,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761075499241,8.58713818,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761075499423,3.44412395,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761075499627,8.58691253,194.45,194.42,0.85]
["bitfinex","SOLUSD",1761075501537,102.3,194.5,194.44,3.44412395]
["bitfinex","SOLUSD",1761075501729,3.44412395,194.49,194.44,0.65]
["bitfinex","SOLUSD",1761075501943,3.44412395,194.46,194.42,0.85]
["bitfinex","SOLUSD",1761075502148,3.44412395,194.45,194.42,0.2]
["bitfinex","SOLUSD",1761075502338,3.44412395,194.45,194.42,0.85]
["bitfinex","SOLUSD",1761075502543,3.44412395,194.45,194.42,0.2]
["bitfinex","SOLUSD",1761075503153,3.44412395,194.46,194.42,0.85]
["bitfinex","SOLUSD",1761075503353,8.58669473,194.46,194.42,0.85]
["bitfinex","SOLUSD",1761075503733,8.58669473,194.46,194.43,0.65]
["bitfinex","SOLUSD",1761075504958,7.58669473,194.46,194.42,0.2]
["bitfinex","SOLUSD",1761075505155,7.58669473,194.46,194.42,0.85]
["bitfinex","SOLUSD",1761075505570,7.58669473,194.46,194.43,0.65]
["bitfinex","SOLUSD",1761075505571,8.58669473,194.46,194.43,0.65]
["bitfinex","SOLUSD",1761075505758,5.14257078,194.46,194.43,0.65]
["bitfinex","SOLUSD",1761075506061,102.3,194.5,194.44,3.44412395]
["bitfinex","SOLUSD",1761075506361,102.3,194.5,194.47,3.44412395]
["bitfinex","SOLUSD",1761075506663,8.58454702,194.54,194.48,3.44412395]
["bitfinex","SOLUSD",1761075507040,5.14042307,194.54,194.49,4.09412395]
["bitfinex","SOLUSD",1761075507240,5.14018736,194.55,194.49,4.09412395]
["bitfinex","SOLUSD",1761075507563,22.88,194.54,194.5,5.79131664]
["bitfinex","SOLUSD",1761075507966,107.4397713,194.57,194.5,9.23544059]
["bitfinex","SOLUSD",1761075508145,102.3,194.57,194.51,4.09412395]
["bitfinex","SOLUSD",1761075508351,110.88372596,194.57,194.52,0.65]
["bitfinex","SOLUSD",1761075508561,102.3,194.57,194.53,3.44412395]
["bitfinex","SOLUSD",1761075508770,102.3,194.57,194.54,4.09412395]
["bitfinex","SOLUSD",1761075509073,102.3,194.57,194.55,0.65]
["bitfinex","SOLUSD",1761075509840,102.3,194.57,194.53,8.58470852]
["bitfinex","SOLUSD",1761075510075,102.3,194.57,194.53,9.23470852]
["bitfinex","SOLUSD",1761075510240,102.3,194.57,194.54,0.65]
["bitfinex","SOLUSD",1761075511476,102.3,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761075511665,22.88,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761075511967,102.3,194.61,194.57,3.44412395]
["bitfinex","SOLUSD",1761075512568,102.3,194.61,194.57,4.09412395]
["bitfinex","SOLUSD",1761075512777,0.56,194.6,194.55,9.25419077]
["bitfinex","SOLUSD",1761075512945,110.88261468,194.61,194.55,5.81006682]
["bitfinex","SOLUSD",1761075513145,110.88261468,194.61,194.55,9.25419077]
["bitfinex","SOLUSD",1761075513361,110.88261468,194.61,194.55,8.58419077]
["bitfinex","SOLUSD",1761075513761,110.88261468,194.61,194.56,0.67]
["bitfinex","SOLUSD",1761075514277,107.43849073,194.61,194.56,9.25385909]
["bitfinex","SOLUSD",1761075514485,102.3,194.61,194.57,4.11412395]
["bitfinex","SOLUSD",1761075514954,102.3,194.61,194.58,0.67]
["bitfinex","SOLUSD",1761075519777,102.3,194.61,194.55,12.85001338]
["bitfinex","SOLUSD",1761075519944,102.3,194.61,194.58,0.67]
["bitfinex","SOLUSD",1761075521178,102.3,194.61,194.58,5.80924753]
["bitfinex","SOLUSD",1761075521377,102.3,194.61,194.59,0.67]
["bitfinex","SOLUSD",1761075521573,102.3,194.61,194.58,5.13924753]
["bitfinex","SOLUSD",1761075521868,102.3,194.61,194.58,5.80924753]
["bitfinex","SOLUSD",1761075522069,26.32412395,194.59,194.53,5.14057516]
["bitfinex","SOLUSD",1761075522282,3.44412395,194.57,194.53,5.81057516]
["bitfinex","SOLUSD",1761075522582,26.32412395,194.59,194.54,0.67]
["bitfinex","SOLUSD",1761075523150,22.88,194.59,194.54,5.81010136]
["bitfinex","SOLUSD",1761075523656,31.46316548,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761075523872,3.44412395,194.57,194.55,0.67]
["bitfinex","SOLUSD",1761075524169,3.44412395,194.57,194.54,5.14010136]
["bitfinex","SOLUSD",1761075524376,3.44412395,194.57,194.54,5.81010136]
["bitfinex","SOLUSD",1761075527077,3.44412395,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761075527386,3.44412395,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761075529660,3.44412395,194.57,194.55,0.67]
["bitfinex","SOLUSD",1761075532670,3.44412395,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761075533181,3.44412395,194.6,194.55,5.81002879]
["bitfinex","SOLUSD",1761075533383,102.3,194.61,194.56,3.44412395]
["bitfinex","SOLUSD",1761075533790,102.3,194.61,194.57,0.67]
["bitfinex","SOLUSD",1761075534290,105.74412395,194.61,194.57,5.809477]
["bitfinex","SOLUSD",1761075535296,105.74412395,194.61,194.57,5.139477]
["bitfinex","SOLUSD",1761075535459,105.74412395,194.61,194.57,5.809477]
["bitfinex","SOLUSD",1761075535862,105.74412395,194.61,194.58,0.67]
["bitfinex","SOLUSD",1761075536270,105.74412395,194.61,194.57,0.67]
["bitfinex","SOLUSD",1761075538179,105.74412395,194.61,194.57,5.80947224]
["bitfinex","SOLUSD",1761075539375,3.44412395,194.58,194.54,5.14020774]
["bitfinex","SOLUSD",1761075539687,3.44412395,194.56,194.53,5.81056287]
["bitfinex","SOLUSD",1761075539868,3.44412395,194.58,194.54,0.67]
["bitfinex","SOLUSD",1761075540267,102.3,194.61,194.54,0.67]
["bitfinex","SOLUSD",1761075540489,3.44412395,194.6,194.54,4.11412395]
["bitfinex","SOLUSD",1761075540676,3.44412395,194.6,194.55,0.67]
["bitfinex","SOLUSD",1761075541272,3.44412395,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761075541666,3.44412395,194.59,194.55,5.80997464]
["bitfinex","SOLUSD",1761075543279,3.44412395,194.58,194.52,8.5849835]
["bitfinex","SOLUSD",1761075543593,3.44412395,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761075544291,3.44412395,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761075544499,5.1389122,194.6,194.55,0.67]
["bitfinex","SOLUSD",1761075544670,3.44412395,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761075544876,3.44412395,194.59,194.55,5.81003884]
["bitfinex","SOLUSD",1761075545378,3.44412395,194.59,194.55,5.14003884]
["bitfinex","SOLUSD",1761075545568,3.44412395,194.59,194.55,5.81003884]
["bitfinex","SOLUSD",1761075547987,3.44412395,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761075548375,3.44412395,194.59,194.47,64.04220366]
["bitfinex","SOLUSD",1761075548376,3.44412395,194.56,194.45,4.31439011]
["bitfinex","SOLUSD",1761075548588,22.88,194.47,194.42,0.2]
["bitfinex","SOLUSD",1761075548787,3.44412395,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075549173,26.88412395,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075549592,22.88,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075549798,26.32412395,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075549968,31.46736316,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075550377,22.88,194.43,194.42,0.87]
["bitfinex","SOLUSD",1761075552109,26.32412395,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075552392,31.46736316,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075553991,26.32412395,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075554882,25.08450817,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075555971,9.45472114,194.45,194.42,0.2]
["bitfinex","SOLUSD",1761075556171,4.30760378,194.62,194.44,2.20450817]
["bitfinex","SOLUSD",1761075556372,0.1,194.71,194.53,2.20450817]
["bitfinex","SOLUSD",1761075556373,9.45472114,194.58,194.53,2.20450817]
["bitfinex","SOLUSD",1761075556774,2.20450817,194.58,194.46,10.87647521]
["bitfinex","SOLUSD",1761075556971,2.76450817,194.57,194.5,0.67]
["bitfinex","SOLUSD",1761075557190,2.20450817,194.55,194.5,0.67]
["bitfinex","SOLUSD",1761075557396,2.20450817,194.56,194.5,5.81138709]
["bitfinex","SOLUSD",1761075557602,2.20450817,194.56,194.5,0.67]
["bitfinex","SOLUSD",1761075557794,2.20450817,194.56,194.51,0.67]
["bitfinex","SOLUSD",1761075558000,5.1393047,194.58,194.52,2.20450817]
["bitfinex","SOLUSD",1761075558319,2.20450817,194.57,194.51,2.87450817]
["bitfinex","SOLUSD",1761075559183,28.5793047,194.58,194.51,8.01562903]
["bitfinex","SOLUSD",1761075559383,2.20450817,194.57,194.51,8.01562903]
["bitfinex","SOLUSD",1761075560391,7.3442543,194.57,194.51,8.01562903]
["bitfinex","SOLUSD",1761075560697,23.44,194.58,194.52,2.88450817]
["bitfinex","SOLUSD",1761075561076,25.64450817,194.58,194.52,0.68]
["bitfinex","SOLUSD",1761075561281,25.64450817,194.58,194.52,2.88450817]
["bitfinex","SOLUSD",1761075561898,133.08378422,194.58,194.52,0.68]
["bitfinex","SOLUSD",1761075562100,2.20450817,194.53,194.46,0.68]
["bitfinex","SOLUSD",1761075562280,2.20450817,194.52,194.46,2.88450817]
["bitfinex","SOLUSD",1761075562705,2.76450817,194.53,194.46,2.20450817]
["bitfinex","SOLUSD",1761075562889,22.88,194.54,194.49,2.20450817]
["bitfinex","SOLUSD",1761075563087,22.88,194.54,194.5,2.20450817]
["bitfinex","SOLUSD",1761075563305,22.88,194.54,194.47,0.68]
["bitfinex","SOLUSD",1761075563480,22.88,194.54,194.49,2.20450817]
["bitfinex","SOLUSD",1761075563676,2.20450817,194.55,194.5,0.68]
["bitfinex","SOLUSD",1761075563913,2.20450817,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761075564299,7.34433657,194.56,194.52,0.68]
["bitfinex","SOLUSD",1761075566098,2.20450817,194.55,194.52,0.68]
["bitfinex","SOLUSD",1761075568121,132.52404766,194.57,194.52,5.82083585]
["bitfinex","SOLUSD",1761075568322,127.38450817,194.57,194.52,5.82083585]
["bitfinex","SOLUSD",1761075568526,127.38450817,194.57,194.53,0.68]
["bitfinex","SOLUSD",1761075571199,2.20450817,194.53,194.49,5.82159948]
["bitfinex","SOLUSD",1761075572294,2.20450817,194.53,194.47,15.05964316]
["bitfinex","SOLUSD",1761075572295,2.20450817,194.52,194.48,5.14185892]
["bitfinex","SOLUSD",1761075572502,2.20450817,194.52,194.48,5.82185892]
["bitfinex","SOLUSD",1761075572726,2.20450817,194.52,194.49,0.71]
["bitfinex","SOLUSD",1761075573098,2.20450817,194.52,194.48,5.14185892]
["bitfinex","SOLUSD",1761075573298,2.20450817,194.52,194.49,0.71]
["bitfinex","SOLUSD",1761075574022,2.20450817,194.5,194.44,13.56714908]
["bitfinex","SOLUSD",1761075574225,2.20450817,194.49,194.44,13.56714908]
["bitfinex","SOLUSD",1761075574434,2.20450817,194.5,194.45,0.71]
["bitfinex","SOLUSD",1761075575422,2.20450817,194.5,194.45,5.8527102]
["bitfinex","SOLUSD",1761075575806,2.20450817,194.5,194.46,5.85231151]
["bitfinex","SOLUSD",1761075578000,102.3,194.52,194.47,0.71]
["bitfinex","SOLUSD",1761075578204,2.20450817,194.51,194.47,0.71]
["bitfinex","SOLUSD",1761075579326,2.20450817,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761075580240,2.20450817,194.5,194.47,5.85212526]
["bitfinex","SOLUSD",1761075582816,2.20450817,194.5,194.48,0.71]
["bitfinex","SOLUSD",1761075583016,2.20450817,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761075585617,107.44091646,194.52,194.48,0.71]
["bitfinex","SOLUSD",1761075585811,102.3,194.52,194.48,5.85174595]
["bitfinex","SOLUSD",1761075586011,102.3,194.52,194.48,8.05625412]
["bitfinex","SOLUSD",1761075586217,102.3,194.52,194.49,0.71]
["bitfinex","SOLUSD",1761075589641,102.3,194.52,194.49,5.85157008]
["bitfinex","SOLUSD",1761075589947,2.20450817,194.5,194.46,0.71]
["bitfinex","SOLUSD",1761075590122,2.20450817,194.49,194.46,0.71]
["bitfinex","SOLUSD",1761075591417,2.20450817,194.49,194.46,5.85236314]
["bitfinex","SOLUSD",1761075593140,2.20450817,194.48,194.44,5.85283231]
["bitfinex","SOLUSD",1761075593341,2.20450817,194.47,194.43,5.14321367]
["bitfinex","SOLUSD",1761075593540,2.20450817,194.46,194.44,0.71]
["bitfinex","SOLUSD",1761075593855,2.20450817,194.46,194.39,10.87647521]
["bitfinex","SOLUSD",1761075594159,2.20450817,194.43,194.39,0.71]
["bitfinex","SOLUSD",1761075594624,2.20450817,194.43,194.39,5.85425137]
["bitfinex","SOLUSD",1761075595358,25.08450817,194.44,194.38,2.20450817]
["bitfinex","SOLUSD",1761075595666,25.08450817,194.44,194.42,0.91]
["bitfinex","SOLUSD",1761075595958,22.88,194.44,194.42,0.91]
["bitfinex","SOLUSD",1761075597129,2.20450817,194.47,194.43,0.71]
["bitfinex","SOLUSD",1761075597442,25.08450817,194.47,194.43,0.71]
["bitfinex","SOLUSD",1761075597649,22.88,194.46,194.43,0.71]
["bitfinex","SOLUSD",1761075598850,30.22691272,194.47,194.43,0.71]
["bitfinex","SOLUSD",1761075599324,30.22691272,194.47,194.43,8.05773259]
["bitfinex","SOLUSD",1761075599325,22.88,194.47,194.43,8.05773259]
["bitfinex","SOLUSD",1761075599840,22.88,194.47,194.44,0.71]
["bitfinex","SOLUSD",1761075601036,2.20450817,194.49,194.44,5.85296097]
["bitfinex","SOLUSD",1761075601244,22.88,194.5,194.45,2.20450817]
["bitfinex","SOLUSD",1761075601437,5.1411431,194.51,194.46,2.20450817]
["bitfinex","SOLUSD",1761075601647,5.1411431,194.51,194.46,2.91450817]
["bitfinex","SOLUSD",1761075601824,5.1411431,194.51,194.47,0.71]
["bitfinex","SOLUSD",1761075602240,5.7011431,194.51,194.47,0.71]
["bitfinex","SOLUSD",1761075602453,5.1411431,194.51,194.47,0.71]
["bitfinex","SOLUSD",1761075602655,109.64537399,194.52,194.47,0.71]
["bitfinex","SOLUSD",1761075603039,110.20537399,194.52,194.47,0.71]
["bitfinex","SOLUSD",1761075603445,2.76450817,194.51,194.45,8.03699515]
["bitfinex","SOLUSD",1761075603844,2.76450817,194.51,194.45,5.83248698]
["bitfinex","SOLUSD",1761075604737,109.64537399,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1761075604944,0.56,194.51,194.46,8.03694044]
["bitfinex","SOLUSD",1761075605250,0.56,194.51,194.46,5.83243227]
["bitfinex","SOLUSD",1761075605765,0.56,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761075607054,0.56,194.51,194.47,5.83217837]
["bitfinex","SOLUSD",1761075607257,102.3,194.52,194.48,2.20450817]
["bitfinex","SOLUSD",1761075607462,102.3,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761075607662,107.44086125,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761075608537,102.3,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761075609158,102.3,194.52,194.49,8.03610973]
["bitfinex","SOLUSD",1761075609655,102.3,194.52,194.5,0.69]
["bitfinex","SOLUSD",1761075610342,102.3,194.52,194.49,7.34610973]
["bitfinex","SOLUSD",1761075610539,102.3,194.52,194.49,8.03610973]
["bitfinex","SOLUSD",1761075610740,102.3,194.52,194.5,0.69]
["bitfinex","SOLUSD",1761075611848,102.3,194.52,194.48,7.34637093]
["bitfinex","SOLUSD",1761075612055,102.3,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761075613784,102.3,194.52,194.48,8.03637093]
["bitfinex","SOLUSD",1761075613967,102.3,194.52,194.48,5.83186276]
["bitfinex","SOLUSD",1761075615258,102.3,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761075616465,102.3,194.52,194.49,5.83161459]
["bitfinex","SOLUSD",1761075617659,102.3,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761075618267,102.3,194.52,194.48,9.27260972]
["bitfinex","SOLUSD",1761075618446,102.3,194.52,194.48,5.83189334]
["bitfinex","SOLUSD",1761075620064,102.3,194.52,194.48,5.14189334]
["bitfinex","SOLUSD",1761075620269,102.3,194.52,194.49,5.8416083]
["bitfinex","SOLUSD",1761075622164,102.3,194.52,194.49,5.1416083]
["bitfinex","SOLUSD",1761075622362,102.3,194.52,194.51,3.44071638]
["bitfinex","SOLUSD",1761075622559,102.3,194.52,194.5,4.14071638]
["bitfinex","SOLUSD",1761075622945,102.3,194.52,194.51,0.7]
["bitfinex","SOLUSD",1761075623646,22.88,194.56,194.51,4.14071638]
["bitfinex","SOLUSD",1761075623846,22.88,194.56,194.52,3.44071638]
["bitfinex","SOLUSD",1761075624042,22.88,194.56,194.52,4.14071638]
["bitfinex","SOLUSD",1761075624272,22.88,194.56,194.53,0.7]
["bitfinex","SOLUSD",1761075624469,3.44071638,194.54,194.46,0.7]
["bitfinex","SOLUSD",1761075624665,3.44071638,194.5,194.45,15.45396007]
["bitfinex","SOLUSD",1761075624869,3.44071638,194.5,194.45,5.14264049]
["bitfinex","SOLUSD",1761075625074,4.00071638,194.5,194.45,5.84264049]
["bitfinex","SOLUSD",1761075626960,38.33794151,194.55,194.45,5.84264049]
["bitfinex","SOLUSD",1761075626961,3.44071638,194.48,194.45,5.84264049]
["bitfinex","SOLUSD",1761075627282,3.44071638,194.49,194.45,5.84264049]
["bitfinex","SOLUSD",1761075627462,3.44071638,194.5,194.45,5.84264049]
["bitfinex","SOLUSD",1761075627657,4.00071638,194.5,194.46,0.7]
["bitfinex","SOLUSD",1761075628262,22.88,194.51,194.46,0.7]
["bitfinex","SOLUSD",1761075628468,22.88,194.51,194.46,4.14071638]
["bitfinex","SOLUSD",1761075628655,22.88,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1761075628878,9.14098491,194.55,194.49,3.44071638]
["bitfinex","SOLUSD",1761075629066,3.44071638,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761075629462,26.88071638,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761075629767,22.88,194.54,194.49,4.14071638]
["bitfinex","SOLUSD",1761075630178,22.88,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761075630763,8.5805629,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1761075630963,22.88,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761075631170,22.88,194.55,194.51,5.84112384]
["bitfinex","SOLUSD",1761075631370,32.0205478,194.56,194.51,5.84112384]
["bitfinex","SOLUSD",1761075633692,28.01972879,194.57,194.52,0.66]
["bitfinex","SOLUSD",1761075633993,3.44071638,194.53,194.47,3.44071638]
["bitfinex","SOLUSD",1761075634194,0.56,194.55,194.49,3.44071638]
["bitfinex","SOLUSD",1761075634195,4.00071638,194.55,194.49,3.44071638]
["bitfinex","SOLUSD",1761075634582,4.00071638,194.55,194.49,4.10071638]
["bitfinex","SOLUSD",1761075634772,31.46044517,194.57,194.5,4.10071638]
["bitfinex","SOLUSD",1761075634971,102.3,194.56,194.5,4.10071638]
["bitfinex","SOLUSD",1761075635400,107.43996239,194.56,194.51,5.80109853]
["bitfinex","SOLUSD",1761075635572,102.3,194.56,194.51,9.24181491]
["bitfinex","SOLUSD",1761075635898,102.3,194.56,194.52,4.10071638]
["bitfinex","SOLUSD",1761075636274,102.3,194.56,194.53,0.66]
["bitfinex","SOLUSD",1761075637793,107.43985632,194.56,194.51,9.24177465]
["bitfinex","SOLUSD",1761075638191,107.43985632,194.56,194.52,0.66]
["bitfinex","SOLUSD",1761075638503,0.56,194.55,194.51,0.66]
["bitfinex","SOLUSD",1761075638798,111.4405727,194.56,194.5,8.58207029]
["bitfinex","SOLUSD",1761075638973,111.4405727,194.56,194.51,0.66]
["bitfinex","SOLUSD",1761075639174,3.44071638,194.54,194.47,3.44071638]
["bitfinex","SOLUSD",1761075639370,3.44071638,194.52,194.47,0.66]
["bitfinex","SOLUSD",1761075639589,8.5816746,194.52,194.47,5.14209545]
["bitfinex","SOLUSD",1761075639781,4.00071638,194.51,194.46,5.14234056]
["bitfinex","SOLUSD",1761075640107,5.14095822,194.52,194.47,0.66]
["bitfinex","SOLUSD",1761075640278,8.5816746,194.52,194.47,0.66]
["bitfinex","SOLUSD",1761075640473,5.14095822,194.52,194.47,0.66]
["bitfinex","SOLUSD",1761075641389,22.88,194.53,194.49,3.44071638]
["bitfinex","SOLUSD",1761075641574,3.44071638,194.55,194.49,3.44071638]
["bitfinex","SOLUSD",1761075641770,3.44071638,194.55,194.5,0.66]
["bitfinex","SOLUSD",1761075641998,4.00071638,194.55,194.5,0.66]
["bitfinex","SOLUSD",1761075642603,5.1403688,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761075643299,5.7003688,194.54,194.49,8.58214818]
["bitfinex","SOLUSD",1761075643480,5.7003688,194.54,194.49,9.24214818]
["bitfinex","SOLUSD",1761075643682,0.56,194.54,194.49,9.24214818]
["bitfinex","SOLUSD",1761075643875,0.56,194.54,194.49,8.58214818]
["bitfinex","SOLUSD",1761075644078,4.00071638,194.54,194.49,5.8014318]
["bitfinex","SOLUSD",1761075645800,0.56,194.53,194.46,12.85610573]
["bitfinex","SOLUSD",1761075646004,3.44071638,194.52,194.47,5.80218131]
["bitfinex","SOLUSD",1761075646187,3.44071638,194.52,194.45,8.58342658]
["bitfinex","SOLUSD",1761075646386,3.44071638,194.49,194.44,5.14297274]
["bitfinex","SOLUSD",1761075646592,3.44071638,194.49,194.44,5.80297274]
["bitfinex","SOLUSD",1761075646888,4.00071638,194.49,194.44,5.80297274]
["bitfinex","SOLUSD",1761075647301,4.00071638,194.49,194.45,0.66]
["bitfinex","SOLUSD",1761075647486,3.44071638,194.49,194.45,0.66]
["bitfinex","SOLUSD",1761075647883,9.14237107,194.49,194.42,0.2]
["bitfinex","SOLUSD",1761075648185,8.58237107,194.49,194.44,0.66]
["bitfinex","SOLUSD",1761075648576,9.14237107,194.49,194.44,0.66]
["bitfinex","SOLUSD",1761075649195,3.44071638,194.49,194.44,5.80276988]
["bitfinex","SOLUSD",1761075649593,3.44071638,194.49,194.45,0.66]
["bitfinex","SOLUSD",1761075649778,22.88,194.5,194.45,4.10071638]
["bitfinex","SOLUSD",1761075649978,22.88,194.5,194.46,0.66]
["bitfinex","SOLUSD",1761075650412,26.32071638,194.5,194.46,0.66]
["bitfinex","SOLUSD",1761075651884,26.32071638,194.5,194.46,5.80236781]
["bitfinex","SOLUSD",1761075652293,26.32071638,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761075652608,22.88,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761075652805,5.14079698,194.53,194.47,0.66]
["bitfinex","SOLUSD",1761075653008,8.58151336,194.53,194.47,4.10071638]
["bitfinex","SOLUSD",1761075653209,3.44071638,194.54,194.48,3.44071638]
["bitfinex","SOLUSD",1761075653379,3.44071638,194.54,194.49,5.80165252]
["bitfinex","SOLUSD",1761075653584,3.44071638,194.55,194.49,8.5823689]
["bitfinex","SOLUSD",1761075653805,105.74071638,194.56,194.5,4.10071638]
["bitfinex","SOLUSD",1761075654288,4.00071638,194.55,194.49,21.43650021]
["bitfinex","SOLUSD",1761075654489,3.44071638,194.54,194.49,18.65578383]
["bitfinex","SOLUSD",1761075654904,3.44071638,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761075655306,3.44071638,194.55,194.5,5.8011255]
["bitfinex","SOLUSD",1761075655810,3.44071638,194.55,194.51,0.66]
["bitfinex","SOLUSD",1761075656006,110.88067031,194.56,194.51,0.66]
["bitfinex","SOLUSD",1761075656209,111.44067031,194.56,194.51,0.66]
["bitfinex","SOLUSD",1761075656619,111.44067031,194.56,194.51,5.80109783]
["bitfinex","SOLUSD",1761075656996,111.44067031,194.56,194.51,0.66]
["bitfinex","SOLUSD",1761075657191,111.44067031,194.56,194.51,5.80103599]
["bitfinex","SOLUSD",1761075659221,111.44067031,194.56,194.51,5.80103599]
["bitfinex","SOLUSD",1761075659904,3.44071638,194.55,194.51,5.80103599]
["bitfinex","SOLUSD",1761075660317,110.88067031,194.56,194.5,8.58210455]
["bitfinex","SOLUSD",1761075660518,110.88067031,194.56,194.52,0.66]
["bitfinex","SOLUSD",1761075661018,107.43995393,194.56,194.52,0.66]
["bitfinex","SOLUSD",1761075661316,102.3,194.56,194.54,3.44071638]
["bitfinex","SOLUSD",1761075661507,102.3,194.56,194.55,0.66]
["bitfinex","SOLUSD",1761075662645,102.3,194.56,194.55,9.2407832]
["bitfinex","SOLUSD",1761075663000,4.00071638,194.61,194.55,9.2407832]
["bitfinex","SOLUSD",1761075663717,3.44071638,194.6,194.55,5.80006682]
["bitfinex","SOLUSD",1761075664117,3.44071638,194.6,194.56,5.8597077]
["bitfinex","SOLUSD",1761075664523,9.13919875,194.61,194.57,0.72]
["bitfinex","SOLUSD",1761075664824,9.13919875,194.61,194.56,5.8597077]
["bitfinex","SOLUSD",1761075665321,8.57919875,194.61,194.57,0.72]
["bitfinex","SOLUSD",1761075665740,28.01822772,194.62,194.57,9.30024053]
["bitfinex","SOLUSD",1761075665921,32.0189441,194.62,194.56,8.58047625]
["bitfinex","SOLUSD",1761075666116,3.44071638,194.61,194.56,5.13975987]
["bitfinex","SOLUSD",1761075666439,3.44071638,194.61,194.56,0.72]
["bitfinex","SOLUSD",1761075666737,3.44071638,194.6,194.56,0.72]
["bitfinex","SOLUSD",1761075666935,4.00071638,194.61,194.56,0.72]
["bitfinex","SOLUSD",1761075667627,5.13874614,194.6,194.56,0.72]
["bitfinex","SOLUSD",1761075668710,3.44071638,194.58,194.53,5.86047197]
["bitfinex","SOLUSD",1761075669112,3.44071638,194.57,194.53,5.86047197]
["bitfinex","SOLUSD",1761075669811,3.44071638,194.55,194.51,10.99964229]
["bitfinex","SOLUSD",1761075670016,3.44071638,194.52,194.51,5.13874614]
["bitfinex","SOLUSD",1761075670228,0.56,194.54,194.51,5.13874614]
["bitfinex","SOLUSD",1761075670429,22.88,194.55,194.52,0.72]
["bitfinex","SOLUSD",1761075670620,3.44071638,194.57,194.52,0.72]
["bitfinex","SOLUSD",1761075671206,8.57999071,194.58,194.52,4.16071638]
["bitfinex","SOLUSD",1761075671407,8.57999071,194.58,194.53,0.72]
["bitfinex","SOLUSD",1761075672025,3.44071638,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761075674638,3.44071638,194.57,194.53,5.86056845]
["bitfinex","SOLUSD",1761075674823,5.13927433,194.58,194.53,5.86056845]
["bitfinex","SOLUSD",1761075675137,133.75975082,194.59,194.54,0.72]
["bitfinex","SOLUSD",1761075676357,110.87975082,194.59,194.54,5.8603218]
["bitfinex","SOLUSD",1761075676816,107.43903444,194.59,194.55,0.72]
["bitfinex","SOLUSD",1761075677530,109.63979731,194.59,194.55,0.72]
["bitfinex","SOLUSD",1761075679250,107.43903444,194.59,194.55,0.72]
["bitfinex","SOLUSD",1761075679449,102.3,194.64,194.58,2.20076287]
["bitfinex","SOLUSD",1761075679641,102.3,194.64,194.59,2.88076287]
["bitfinex","SOLUSD",1761075680053,102.3,194.64,194.6,0.68]
["bitfinex","SOLUSD",1761075680348,107.43795077,194.64,194.6,0.68]
["bitfinex","SOLUSD",1761075680738,107.43795077,194.64,194.55,28.2993521]
["bitfinex","SOLUSD",1761075680739,110.19871364,194.64,194.59,0.68]
["bitfinex","SOLUSD",1761075681652,2.76076287,194.63,194.56,8.0205655]
["bitfinex","SOLUSD",1761075681951,2.76076287,194.63,194.57,0.68]
["bitfinex","SOLUSD",1761075682453,5.13821806,194.62,194.57,0.68]
["bitfinex","SOLUSD",1761075682755,2.20076287,194.59,194.54,0.68]
["bitfinex","SOLUSD",1761075682959,2.76076287,194.59,194.54,0.68]
["bitfinex","SOLUSD",1761075684246,2.76076287,194.59,194.54,5.82033098]
["bitfinex","SOLUSD",1761075684556,2.76076287,194.58,194.52,5.82085955]
["bitfinex","SOLUSD",1761075684855,2.76076287,194.58,194.53,0.68]
["bitfinex","SOLUSD",1761075685156,2.20076287,194.58,194.53,0.68]
["bitfinex","SOLUSD",1761075685561,7.33999976,194.59,194.53,0.68]
["bitfinex","SOLUSD",1761075685742,7.33999976,194.59,194.53,8.02111267]
["bitfinex","SOLUSD",1761075686365,7.33999976,194.59,194.54,0.68]
["bitfinex","SOLUSD",1761075686547,2.20076287,194.58,194.54,0.68]
["bitfinex","SOLUSD",1761075687365,7.34024169,194.58,194.54,0.68]
["bitfinex","SOLUSD",1761075687554,7.90024169,194.58,194.53,5.1403498]
["bitfinex","SOLUSD",1761075687856,7.34024169,194.58,194.54,0.68]
["bitfinex","SOLUSD",1761075688038,2.20076287,194.57,194.54,0.68]
["bitfinex","SOLUSD",1761075688667,2.20076287,194.57,194.52,0.68]
["bitfinex","SOLUSD",1761075690760,2.20076287,194.56,194.52,5.82065521]
["bitfinex","SOLUSD",1761075691844,2.20076287,194.56,194.53,0.68]
["bitfinex","SOLUSD",1761075693873,5.13933366,194.58,194.53,5.8204907]
["bitfinex","SOLUSD",1761075694172,7.34009653,194.58,194.53,5.8204907]
["bitfinex","SOLUSD",1761075694466,7.34009653,194.58,194.54,0.71]
["bitfinex","SOLUSD",1761075694650,2.20076287,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761075696388,7.34036881,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761075696871,7.34036881,194.57,194.52,5.14085411]
["bitfinex","SOLUSD",1761075696872,2.20076287,194.56,194.52,5.14085411]
["bitfinex","SOLUSD",1761075697054,2.76076287,194.56,194.52,0.71]
["bitfinex","SOLUSD",1761075697368,2.20076287,194.56,194.52,0.71]
["bitfinex","SOLUSD",1761075698377,2.20076287,194.56,194.52,5.85065202]
["bitfinex","SOLUSD",1761075698773,2.20076287,194.56,194.53,0.71]
["bitfinex","SOLUSD",1761075699853,7.3405963,194.56,194.51,5.85105079]
["bitfinex","SOLUSD",1761075700058,2.20076287,194.54,194.47,13.56501161]
["bitfinex","SOLUSD",1761075700266,2.20076287,194.53,194.48,5.8519169]
["bitfinex","SOLUSD",1761075700577,2.20076287,194.53,194.46,2.20076287]
["bitfinex","SOLUSD",1761075700578,2.20076287,194.5,194.46,5.8524278]
["bitfinex","SOLUSD",1761075700992,2.20076287,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761075701304,2.20076287,194.49,194.45,5.14264666]
["bitfinex","SOLUSD",1761075701463,22.88,194.52,194.47,0.71]
["bitfinex","SOLUSD",1761075701663,2.20076287,194.51,194.47,0.71]
["bitfinex","SOLUSD",1761075702402,28.02104843,194.52,194.47,0.71]
["bitfinex","SOLUSD",1761075702403,2.20076287,194.52,194.47,5.85211229]
["bitfinex","SOLUSD",1761075702561,2.20076287,194.53,194.48,0.71]
["bitfinex","SOLUSD",1761075703674,7.34159308,194.53,194.48,0.71]
["bitfinex","SOLUSD",1761075703909,2.20076287,194.52,194.48,0.71]
["bitfinex","SOLUSD",1761075705195,2.20076287,194.53,194.48,5.85183757]
["bitfinex","SOLUSD",1761075705709,2.20076287,194.53,194.49,0.71]
["bitfinex","SOLUSD",1761075706085,2.20076287,194.52,194.49,0.71]
["bitfinex","SOLUSD",1761075706972,7.34143577,194.53,194.49,0.71]
["bitfinex","SOLUSD",1761075712992,2.20076287,194.52,194.49,0.71]
["bitfinex","SOLUSD",1761075713411,2.20076287,194.5,194.45,5.85247867]
["bitfinex","SOLUSD",1761075713582,2.20076287,194.5,194.46,0.71]
["bitfinex","SOLUSD",1761075713998,2.76076287,194.5,194.46,0.71]
["bitfinex","SOLUSD",1761075714419,2.76076287,194.5,194.46,5.8524236]
["bitfinex","SOLUSD",1761075714709,0.56,194.5,194.46,5.8524236]
["bitfinex","SOLUSD",1761075715214,7.3420621,194.51,194.46,5.8524236]
["bitfinex","SOLUSD",1761075715215,7.9020621,194.51,194.46,5.8524236]
["bitfinex","SOLUSD",1761075716188,7.9020621,194.51,194.45,7.34347307]
["bitfinex","SOLUSD",1761075716396,7.9020621,194.51,194.46,0.71]
["bitfinex","SOLUSD",1761075717313,7.9020621,194.51,194.46,5.85230378]
["bitfinex","SOLUSD",1761075717685,7.9020621,194.51,194.47,0.71]
["bitfinex","SOLUSD",1761075719291,7.3420621,194.51,194.47,0.71]
["bitfinex","SOLUSD",1761075719702,22.88,194.55,194.47,8.05289738]
["bitfinex","SOLUSD",1761075719703,36.29023658,194.55,194.47,8.05289738]
["bitfinex","SOLUSD",1761075719892,2.20076287,194.53,194.47,8.05289738]
["bitfinex","SOLUSD",1761075720099,2.20076287,194.53,194.48,0.71]
["bitfinex","SOLUSD",1761075720301,5.14085955,194.52,194.48,0.71]
["bitfinex","SOLUSD",1761075720624,2.20076287,194.51,194.47,5.14213451]
["bitfinex","SOLUSD",1761075720922,2.20076287,194.5,194.46,5.14239664]
["bitfinex","SOLUSD",1761075721123,2.20076287,194.5,194.46,5.85239664]
["bitfinex","SOLUSD",1761075721320,2.20076287,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761075723032,22.88,194.47,194.42,0.2]
["bitfinex","SOLUSD",1761075723324,2.20076287,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075723832,2.76076287,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075724185,0.56,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075724414,2.76076287,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075725211,7.90400208,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075725798,18.78047729,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761075725997,31.68305148,194.4,194.31,0.71]
["bitfinex","SOLUSD",1761075726309,2.20076287,194.32,194.31,0.71]
["bitfinex","SOLUSD",1761075727199,2.20076287,194.32,194.3,0.2]
["bitfinex","SOLUSD",1761075727394,5.14616253,194.32,194.3,0.2]
["bitfinex","SOLUSD",1761075727698,2.20076287,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761075728214,22.88,194.36,194.3,0.91]
["bitfinex","SOLUSD",1761075728513,22.88,194.36,194.31,0.71]
["bitfinex","SOLUSD",1761075728514,2.20076287,194.34,194.31,0.71]
["bitfinex","SOLUSD",1761075729389,7.34644496,194.34,194.31,0.71]
["bitfinex","SOLUSD",1761075729697,2.20076287,194.34,194.31,0.71]
["bitfinex","SOLUSD",1761075730303,7.34638679,194.34,194.31,0.71]
["bitfinex","SOLUSD",1761075730721,22.88,194.36,194.31,0.71]
["bitfinex","SOLUSD",1761075730899,2.20076287,194.36,194.31,5.85629313]
["bitfinex","SOLUSD",1761075731213,2.20076287,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761075731416,25.08076287,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761075731621,2.20076287,194.4,194.35,0.71]
["bitfinex","SOLUSD",1761075731794,2.20076287,194.41,194.35,2.91076287]
["bitfinex","SOLUSD",1761075732189,2.20076287,194.41,194.36,0.71]
["bitfinex","SOLUSD",1761075732395,2.20076287,194.4,194.36,0.71]
["bitfinex","SOLUSD",1761075732703,7.34486933,194.4,194.36,0.71]
["bitfinex","SOLUSD",1761075733106,2.20076287,194.4,194.36,5.85507666]
["bitfinex","SOLUSD",1761075733504,7.34457403,194.41,194.37,0.71]
["bitfinex","SOLUSD",1761075734107,2.20076287,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761075734626,2.20076287,194.39,194.37,0.71]
["bitfinex","SOLUSD",1761075734806,7.34490247,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761075735521,7.34490247,194.4,194.35,0.71]
["bitfinex","SOLUSD",1761075736016,7.34490247,194.4,194.35,5.8553527]
["bitfinex","SOLUSD",1761075736220,7.34490247,194.4,194.36,0.71]
["bitfinex","SOLUSD",1761075737996,2.20076287,194.41,194.36,5.85503449]
["bitfinex","SOLUSD",1761075738199,5.14319446,194.44,194.37,2.20076287]
["bitfinex","SOLUSD",1761075738507,2.20076287,194.44,194.37,2.91076287]
["bitfinex","SOLUSD",1761075738699,3.4442321,194.44,194.38,4.1542321]
["bitfinex","SOLUSD",1761075739100,3.4442321,194.44,194.39,0.72]
["bitfinex","SOLUSD",1761075739295,5.1428154,194.45,194.39,0.72]
["bitfinex","SOLUSD",1761075739492,3.4442321,194.44,194.39,0.72]
["bitfinex","SOLUSD",1761075740098,8.5870475,194.45,194.39,0.72]
["bitfinex","SOLUSD",1761075740913,22.88,194.46,194.4,3.4442321]
["bitfinex","SOLUSD",1761075741232,22.88,194.46,194.39,5.8641077]
["bitfinex","SOLUSD",1761075741233,3.4442321,194.45,194.39,5.8641077]
["bitfinex","SOLUSD",1761075741438,3.4442321,194.45,194.4,0.72]
["bitfinex","SOLUSD",1761075741716,22.88,194.46,194.4,0.72]
["bitfinex","SOLUSD",1761075741896,3.4442321,194.45,194.4,0.72]
["bitfinex","SOLUSD",1761075742097,5.14275504,194.45,194.4,5.86400506]
["bitfinex","SOLUSD",1761075742316,8.58698714,194.45,194.4,5.86400506]
["bitfinex","SOLUSD",1761075742523,8.58698714,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761075744208,3.4442321,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761075744527,8.58694282,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761075745413,3.4442321,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761075745812,5.14274361,194.45,194.39,5.14426698]
["bitfinex","SOLUSD",1761075746218,3.4442321,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761075748228,5.14274361,194.45,194.36,0.72]
["bitfinex","SOLUSD",1761075748229,3.4442321,194.41,194.36,0.72]
["bitfinex","SOLUSD",1761075748539,3.4442321,194.39,194.34,5.86562107]
["bitfinex","SOLUSD",1761075748844,3.4442321,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761075749040,3.4442321,194.37,194.34,5.86562107]
["bitfinex","SOLUSD",1761075749732,3.4442321,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761075749934,3.4442321,194.37,194.35,0.72]
["bitfinex","SOLUSD",1761075750245,3.4442321,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761075751418,3.4442321,194.37,194.34,5.86553584]
["bitfinex","SOLUSD",1761075752735,3.4442321,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761075753645,3.4442321,194.37,194.34,5.86553052]
["bitfinex","SOLUSD",1761075754831,3.4442321,194.37,194.35,0.72]
["bitfinex","SOLUSD",1761075755042,3.4442321,194.36,194.32,5.86615067]
["bitfinex","SOLUSD",1761075755217,3.4442321,194.36,194.3,3.6442321]
["bitfinex","SOLUSD",1761075755218,3.4442321,194.34,194.3,0.2]
["bitfinex","SOLUSD",1761075755553,3.4442321,194.34,194.32,0.72]
["bitfinex","SOLUSD",1761075757322,3.4442321,194.33,194.32,0.72]
["bitfinex","SOLUSD",1761075757525,8.59027121,194.33,194.3,0.2]
["bitfinex","SOLUSD",1761075757750,3.4442321,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761075760144,3.4442321,194.31,194.3,0.92]
["bitfinex","SOLUSD",1761075760353,3.4442321,194.32,194.3,0.92]
["bitfinex","SOLUSD",1761075760725,3.4442321,194.32,194.31,0.72]
["bitfinex","SOLUSD",1761075760942,3.4442321,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761075761260,3.4442321,194.33,194.31,0.72]
["bitfinex","SOLUSD",1761075761839,26.3242321,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761075762240,8.59011796,194.33,194.31,0.72]
["bitfinex","SOLUSD",1761075763740,3.4442321,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761075763941,3.4442321,194.34,194.31,5.86636398]
["bitfinex","SOLUSD",1761075764435,3.4442321,194.34,194.32,0.72]
["bitfinex","SOLUSD",1761075764753,11.43647521,194.41,194.32,0.72]
["bitfinex","SOLUSD",1761075764959,3.4442321,194.42,194.36,3.4442321]
["bitfinex","SOLUSD",1761075765169,3.4442321,194.44,194.38,3.4442321]
["bitfinex","SOLUSD",1761075765326,3.4442321,194.47,194.41,5.14376832]
["bitfinex","SOLUSD",1761075765530,5.14212049,194.48,194.41,8.58800042]
["bitfinex","SOLUSD",1761075765730,0.56,194.53,194.43,3.4442321]
["bitfinex","SOLUSD",1761075765939,3.4442321,194.5,194.44,3.4442321]
["bitfinex","SOLUSD",1761075766555,3.4442321,194.51,194.45,0.72]
["bitfinex","SOLUSD",1761075766731,18.55208348,194.53,194.45,0.72]
["bitfinex","SOLUSD",1761075766732,3.4442321,194.5,194.45,0.72]
["bitfinex","SOLUSD",1761075767134,3.4442321,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761075767334,3.4442321,194.53,194.47,3.4442321]
["bitfinex","SOLUSD",1761075767534,3.4442321,194.53,194.47,4.1642321]
["bitfinex","SOLUSD",1761075767838,3.4442321,194.53,194.48,0.72]
["bitfinex","SOLUSD",1761075768045,3.4442321,194.54,194.48,4.1642321]
["bitfinex","SOLUSD",1761075768555,3.4442321,194.54,194.49,0.72]
["bitfinex","SOLUSD",1761075769152,8.58459778,194.54,194.49,0.72]
["bitfinex","SOLUSD",1761075770135,8.58459778,194.54,194.49,5.86154619]
["bitfinex","SOLUSD",1761075770664,8.58459778,194.54,194.5,0.72]
["bitfinex","SOLUSD",1761075770957,3.4442321,194.54,194.5,0.72]
["bitfinex","SOLUSD",1761075771259,3.4442321,194.58,194.51,8.58535594]
["bitfinex","SOLUSD",1761075771666,3.4442321,194.58,194.52,0.72]
["bitfinex","SOLUSD",1761075772239,3.4442321,194.58,194.52,5.86079455]
["bitfinex","SOLUSD",1761075772447,3.4442321,194.58,194.52,9.30502665]
["bitfinex","SOLUSD",1761075772646,3.4442321,194.58,194.53,0.72]
["bitfinex","SOLUSD",1761075773258,31.46355673,194.58,194.53,0.72]
["bitfinex","SOLUSD",1761075774265,26.3242321,194.58,194.53,0.72]
["bitfinex","SOLUSD",1761075774469,26.3242321,194.58,194.53,5.86047307]
["bitfinex","SOLUSD",1761075774644,31.46353717,194.58,194.53,5.86047307]
["bitfinex","SOLUSD",1761075774844,31.46353717,194.58,194.54,0.72]
["bitfinex","SOLUSD",1761075779881,4.0042321,194.57,194.51,4.1642321]
["bitfinex","SOLUSD",1761075780062,3.4442321,194.57,194.51,4.1642321]
["bitfinex","SOLUSD",1761075780364,3.4442321,194.57,194.52,0.72]
["bitfinex","SOLUSD",1761075780849,3.4442321,194.54,194.48,5.14191035]
["bitfinex","SOLUSD",1761075781052,3.4442321,194.54,194.49,0.72]
["bitfinex","SOLUSD",1761075781357,3.4442321,194.55,194.49,4.1642321]
["bitfinex","SOLUSD",1761075781548,3.4442321,194.54,194.49,0.72]
["bitfinex","SOLUSD",1761075781752,3.4442321,194.54,194.5,0.72]
["bitfinex","SOLUSD",1761075782663,3.4442321,194.54,194.5,5.86135135]
["bitfinex","SOLUSD",1761075783061,3.4442321,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761075783853,3.4442321,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761075784261,3.4442321,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761075784472,5.1397906,194.57,194.51,5.82112008]
["bitfinex","SOLUSD",1761075784662,3.4442321,194.55,194.51,0.68]
["bitfinex","SOLUSD",1761075785679,3.4442321,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761075786956,3.4442321,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761075787676,3.4442321,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761075788356,3.4442321,194.55,194.51,5.82111292]
["bitfinex","SOLUSD",1761075788557,8.58431362,194.55,194.51,0.68]
["bitfinex","SOLUSD",1761075788872,3.4442321,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761075790155,8.58456423,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761075790773,8.58456423,194.54,194.46,16.30033216]
["bitfinex","SOLUSD",1761075790774,3.4442321,194.52,194.46,16.30033216]
["bitfinex","SOLUSD",1761075791277,3.4442321,194.53,194.47,4.1242321]
["bitfinex","SOLUSD",1761075791659,3.4442321,194.53,194.48,0.68]
["bitfinex","SOLUSD",1761075791852,3.4442321,194.54,194.48,4.1242321]
["bitfinex","SOLUSD",1761075792173,3.4442321,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761075792363,3.4442321,194.54,194.49,5.82165252]
["bitfinex","SOLUSD",1761075792560,3.4442321,194.54,194.5,0.68]
["bitfinex","SOLUSD",1761075793475,3.4442321,194.54,194.5,5.82134336]
["bitfinex","SOLUSD",1761075794066,3.4442321,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761075794267,12.02879633,194.56,194.51,0.68]
["bitfinex","SOLUSD",1761075794475,3.4442321,194.56,194.51,0.68]
["bitfinex","SOLUSD",1761075795261,8.58404367,194.56,194.51,5.82099884]
["bitfinex","SOLUSD",1761075795680,8.58404367,194.56,194.52,0.68]
["bitfinex","SOLUSD",1761075797373,3.4442321,194.54,194.5,5.82135269]
["bitfinex","SOLUSD",1761075797679,3.4442321,194.54,194.5,5.14135269]
["bitfinex","SOLUSD",1761075797880,3.4442321,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761075798657,2.20186622,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761075799478,2.20186622,194.54,194.48,2.20186622]
["bitfinex","SOLUSD",1761075799784,2.20186622,194.49,194.46,0.69]
["bitfinex","SOLUSD",1761075799987,2.20186622,194.47,194.44,5.83290169]
["bitfinex","SOLUSD",1761075800282,2.20186622,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761075800491,2.20186622,194.47,194.39,10.87647521]
["bitfinex","SOLUSD",1761075800662,22.88,194.5,194.38,0.69]
["bitfinex","SOLUSD",1761075800663,2.20186622,194.41,194.38,0.69]
["bitfinex","SOLUSD",1761075800983,2.20186622,194.39,194.35,0.69]
["bitfinex","SOLUSD",1761075801280,2.20186622,194.37,194.35,0.69]
["bitfinex","SOLUSD",1761075801666,2.20186622,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761075801874,2.20186622,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761075802067,2.20186622,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761075802383,2.20186622,194.38,194.33,0.69]
["bitfinex","SOLUSD",1761075802896,2.20186622,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761075803191,2.20186622,194.4,194.34,7.34748729]
["bitfinex","SOLUSD",1761075803364,2.20186622,194.4,194.35,0.69]
["bitfinex","SOLUSD",1761075803757,38.34670791,194.43,194.37,2.20186622]
["bitfinex","SOLUSD",1761075803965,2.20186622,194.43,194.37,2.20186622]
["bitfinex","SOLUSD",1761075804163,2.20186622,194.43,194.38,0.69]
["bitfinex","SOLUSD",1761075804784,7.34485805,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761075805284,7.34485805,194.44,194.4,0.69]
["bitfinex","SOLUSD",1761075806189,22.88,194.46,194.4,0.69]
["bitfinex","SOLUSD",1761075806190,2.76186622,194.47,194.4,8.03579263]
["bitfinex","SOLUSD",1761075806491,2.76186622,194.47,194.42,2.20186622]
["bitfinex","SOLUSD",1761075806492,22.88,194.46,194.42,2.20186622]
["bitfinex","SOLUSD",1761075806786,22.88,194.47,194.41,0.69]
["bitfinex","SOLUSD",1761075806787,25.08186622,194.47,194.41,0.69]
["bitfinex","SOLUSD",1761075806984,2.20186622,194.46,194.41,0.69]
["bitfinex","SOLUSD",1761075807191,2.20186622,194.47,194.41,0.69]
["bitfinex","SOLUSD",1761075807381,7.34382575,194.48,194.41,2.89186622]
["bitfinex","SOLUSD",1761075807769,7.90382575,194.48,194.41,2.89186622]
["bitfinex","SOLUSD",1761075807976,7.90382575,194.48,194.41,2.20186622]
["bitfinex","SOLUSD",1761075808183,7.90382575,194.48,194.42,0.69]
["bitfinex","SOLUSD",1761075808390,2.20186622,194.47,194.42,0.69]
["bitfinex","SOLUSD",1761075808792,2.76186622,194.47,194.42,0.69]
["bitfinex","SOLUSD",1761075810096,2.76186622,194.47,194.42,5.8334737]
["bitfinex","SOLUSD",1761075810279,22.88,194.47,194.42,5.8334737]
["bitfinex","SOLUSD",1761075810591,5.14197034,194.48,194.43,0.69]
["bitfinex","SOLUSD",1761075810796,7.34383656,194.48,194.43,0.69]
["bitfinex","SOLUSD",1761075811301,7.90383656,194.48,194.43,0.69]
["bitfinex","SOLUSD",1761075811682,7.34383656,194.48,194.43,0.69]
["bitfinex","SOLUSD",1761075812074,7.34383656,194.48,194.43,5.83316533]
["bitfinex","SOLUSD",1761075812274,7.34383656,194.48,194.44,0.69]
["bitfinex","SOLUSD",1761075813792,7.34351874,194.49,194.44,0.69]
["bitfinex","SOLUSD",1761075814491,2.20186622,194.46,194.41,5.14353131]
["bitfinex","SOLUSD",1761075814894,2.20186622,194.45,194.41,5.80353131]
["bitfinex","SOLUSD",1761075816681,2.20186622,194.44,194.41,0.66]
["bitfinex","SOLUSD",1761075817193,2.20186622,194.45,194.41,0.66]
["bitfinex","SOLUSD",1761075817507,5.14247307,194.46,194.41,0.66]
["bitfinex","SOLUSD",1761075819403,5.14247307,194.46,194.38,7.34621491]
["bitfinex","SOLUSD",1761075819599,5.70247307,194.46,194.41,0.66]
["bitfinex","SOLUSD",1761075820202,108.00247307,194.46,194.41,0.66]
["bitfinex","SOLUSD",1761075820706,107.44247307,194.46,194.41,5.80374715]
["bitfinex","SOLUSD",1761075821007,104.50186622,194.46,194.41,5.80374715]
["bitfinex","SOLUSD",1761075821209,109.6443344,194.46,194.42,0.66]
["bitfinex","SOLUSD",1761075821706,2.20186622,194.45,194.41,5.14374715]
["bitfinex","SOLUSD",1761075822009,2.20186622,194.45,194.41,5.80374715]
["bitfinex","SOLUSD",1761075822707,2.20186622,194.45,194.41,5.14374715]
["bitfinex","SOLUSD",1761075822903,2.20186622,194.44,194.42,0.66]
["bitfinex","SOLUSD",1761075824107,2.20186622,194.45,194.42,0.66]
["bitfinex","SOLUSD",1761075824311,2.20186622,194.45,194.42,5.80339223]
["bitfinex","SOLUSD",1761075824483,104.50186622,194.46,194.42,5.80339223]
["bitfinex","SOLUSD",1761075824683,109.644343,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761075824906,2.20186622,194.45,194.42,0.66]
["bitfinex","SOLUSD",1761075826925,2.20186622,194.44,194.42,0.66]
["bitfinex","SOLUSD",1761075827215,2.20186622,194.44,194.4,5.80398776]
["bitfinex","SOLUSD",1761075827391,2.20186622,194.44,194.41,0.66]
["bitfinex","SOLUSD",1761075828001,2.20186622,194.45,194.41,0.66]
["bitfinex","SOLUSD",1761075828618,2.20186622,194.44,194.41,0.66]
["bitfinex","SOLUSD",1761075829024,102.3,194.46,194.41,5.80368492]
["bitfinex","SOLUSD",1761075829224,25.08186622,194.48,194.42,2.20186622]
["bitfinex","SOLUSD",1761075829519,25.08186622,194.48,194.43,0.66]
["bitfinex","SOLUSD",1761075830710,2.20186622,194.47,194.43,0.66]
["bitfinex","SOLUSD",1761075830914,2.20186622,194.47,194.43,5.80321205]
["bitfinex","SOLUSD",1761075831323,2.20186622,194.47,194.43,5.14321205]
["bitfinex","SOLUSD",1761075831522,2.20186622,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761075832530,22.88,194.48,194.44,0.66]
["bitfinex","SOLUSD",1761075832531,25.08186622,194.48,194.44,0.66]
["bitfinex","SOLUSD",1761075832741,102.3,194.51,194.44,2.86186622]
["bitfinex","SOLUSD",1761075832922,2.20186622,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761075833239,2.20186622,194.49,194.46,0.66]
["bitfinex","SOLUSD",1761075833932,2.20186622,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1761075834133,2.20186622,194.48,194.43,5.14302107]
["bitfinex","SOLUSD",1761075834329,2.20186622,194.48,194.45,0.66]
["bitfinex","SOLUSD",1761075834539,2.20186622,194.49,194.45,0.66]
["bitfinex","SOLUSD",1761075835225,2.20186622,194.49,194.45,5.80260909]
["bitfinex","SOLUSD",1761075835838,2.20186622,194.49,194.46,0.66]
["bitfinex","SOLUSD",1761075838044,2.20186622,194.49,194.46,5.80244272]
["bitfinex","SOLUSD",1761075838240,2.20186622,194.5,194.46,5.80244272]
["bitfinex","SOLUSD",1761075838439,2.20186622,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761075839347,2.20186622,194.5,194.47,5.80213822]
["bitfinex","SOLUSD",1761075839538,2.20186622,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761075839734,2.20186622,194.49,194.47,0.66]
["bitfinex","SOLUSD",1761075841046,2.20186622,194.5,194.47,5.80203327]
["bitfinex","SOLUSD",1761075841423,104.50186622,194.51,194.48,0.66]
["bitfinex","SOLUSD",1761075841625,2.20186622,194.5,194.48,0.66]
["bitfinex","SOLUSD",1761075842028,102.3,194.51,194.48,0.66]
["bitfinex","SOLUSD",1761075842333,2.20186622,194.5,194.48,0.66]
["bitfinex","SOLUSD",1761075842540,2.20186622,194.5,194.37,1.99999999]
["bitfinex","SOLUSD",1761075842541,2.20186622,194.49,194.42,0.66]
["bitfinex","SOLUSD",1761075842732,2.20186622,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761075843049,2.20186622,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761075843427,2.20186622,194.46,194.45,0.69]
["bitfinex","SOLUSD",1761075843630,107.44125403,194.51,194.45,0.69]
["bitfinex","SOLUSD",1761075843925,2.20186622,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761075844433,2.20186622,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761075844950,2.20186622,194.5,194.45,0.69]
["bitfinex","SOLUSD",1761075845132,2.20186622,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761075845538,2.20186622,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761075846342,2.20186622,194.5,194.47,5.83211294]
["bitfinex","SOLUSD",1761075846754,2.20186622,194.5,194.48,0.69]
["bitfinex","SOLUSD",1761075847151,2.20186622,194.5,194.47,5.14211294]
["bitfinex","SOLUSD",1761075847346,2.20186622,194.5,194.47,5.83211294]
["bitfinex","SOLUSD",1761075848738,102.3,194.51,194.48,0.69]
["bitfinex","SOLUSD",1761075848946,104.50186622,194.51,194.48,0.69]
["bitfinex","SOLUSD",1761075850060,102.3,194.55,194.48,0.69]
["bitfinex","SOLUSD",1761075850258,104.50186622,194.55,194.49,2.20186622]
["bitfinex","SOLUSD",1761075850558,22.88,194.56,194.5,5.83138817]
["bitfinex","SOLUSD",1761075850734,2.20186622,194.55,194.5,5.83138817]
["bitfinex","SOLUSD",1761075850933,2.20186622,194.57,194.51,2.89186622]
["bitfinex","SOLUSD",1761075851568,2.20186622,194.56,194.52,0.69]
["bitfinex","SOLUSD",1761075851766,2.20186622,194.53,194.49,5.83163489]
["bitfinex","SOLUSD",1761075851985,2.20186622,194.51,194.49,5.83163489]
["bitfinex","SOLUSD",1761075852264,2.20186622,194.51,194.47,5.83195619]
["bitfinex","SOLUSD",1761075852566,2.20186622,194.5,194.48,0.69]
["bitfinex","SOLUSD",1761075852871,2.20186622,194.51,194.48,0.69]
["bitfinex","SOLUSD",1761075853243,2.20186622,194.52,194.48,0.69]
["bitfinex","SOLUSD",1761075853867,5.70035915,194.54,194.48,0.69]
["bitfinex","SOLUSD",1761075854170,2.20186622,194.51,194.48,0.69]
["bitfinex","SOLUSD",1761075854677,2.20186622,194.51,194.48,5.83172422]
["bitfinex","SOLUSD",1761075855178,2.20186622,194.51,194.49,0.69]
["bitfinex","SOLUSD",1761075855544,2.20186622,194.52,194.49,5.83163241]
["bitfinex","SOLUSD",1761075855745,2.20186622,194.52,194.5,0.69]
["bitfinex","SOLUSD",1761075856663,2.20186622,194.52,194.5,5.83128352]
["bitfinex","SOLUSD",1761075857166,2.20186622,194.52,194.51,0.69]
["bitfinex","SOLUSD",1761075857466,2.20186622,194.53,194.5,5.14128352]
["bitfinex","SOLUSD",1761075857665,2.20186622,194.52,194.5,5.83128352]
["bitfinex","SOLUSD",1761075858360,2.20186622,194.52,194.5,0.69]
["bitfinex","SOLUSD",1761075859973,5.14035326,194.54,194.5,5.83135645]
["bitfinex","SOLUSD",1761075860266,2.20186622,194.54,194.5,5.83135645]
["bitfinex","SOLUSD",1761075860439,2.20186622,194.54,194.51,0.7]
["bitfinex","SOLUSD",1761075860766,3.44054999,194.54,194.51,0.7]
["bitfinex","SOLUSD",1761075860967,3.44054999,194.53,194.51,0.7]
["bitfinex","SOLUSD",1761075861146,3.44054999,194.53,194.51,5.84110628]
["bitfinex","SOLUSD",1761075861748,3.44054999,194.53,194.52,0.7]
["bitfinex","SOLUSD",1761075862144,3.44054999,194.55,194.52,0.7]
["bitfinex","SOLUSD",1761075862465,3.44054999,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761075862845,3.44054999,194.55,194.52,0.7]
["bitfinex","SOLUSD",1761075864168,3.44054999,194.54,194.52,0.7]
["bitfinex","SOLUSD",1761075864379,3.44054999,194.54,194.52,5.84077241]
["bitfinex","SOLUSD",1761075864751,3.44054999,194.54,194.52,0.7]
["bitfinex","SOLUSD",1761075868470,3.44054999,194.55,194.52,5.84080419]
["bitfinex","SOLUSD",1761075868669,3.44054999,194.55,194.52,0.7]
["bitfinex","SOLUSD",1761075868853,3.44054999,194.55,194.53,0.7]
["bitfinex","SOLUSD",1761075869053,3.44054999,194.55,194.52,0.7]
["bitfinex","SOLUSD",1761075870861,0.56,194.57,194.48,16.29476572]
["bitfinex","SOLUSD",1761075870862,3.44054999,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1761075871169,3.44054999,194.52,194.49,5.84165252]
["bitfinex","SOLUSD",1761075871473,3.44054999,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761075871976,3.44054999,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1761075872576,5.13984072,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761075872764,5.69984072,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761075873078,3.44054999,194.53,194.5,5.83132176]
["bitfinex","SOLUSD",1761075873267,3.44054999,194.53,194.5,5.14132176]
["bitfinex","SOLUSD",1761075873470,3.44054999,194.53,194.5,5.83132176]
["bitfinex","SOLUSD",1761075873772,3.44054999,194.53,194.51,0.69]
["bitfinex","SOLUSD",1761075873963,3.44054999,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761075874471,3.44054999,194.55,194.51,0.69]
["bitfinex","SOLUSD",1761075874872,5.13948004,194.58,194.51,0.69]
["bitfinex","SOLUSD",1761075875067,3.44054999,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1761075875470,3.44054999,194.57,194.53,0.69]
["bitfinex","SOLUSD",1761075875869,3.44054999,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761075876073,3.44054999,194.55,194.52,5.83085955]
["bitfinex","SOLUSD",1761075876597,3.44054999,194.53,194.51,5.14108817]
["bitfinex","SOLUSD",1761075876975,5.69934865,194.58,194.52,0.69]
["bitfinex","SOLUSD",1761075877283,3.44054999,194.54,194.52,5.83074643]
["bitfinex","SOLUSD",1761075878477,3.44054999,194.54,194.52,5.14074643]
["bitfinex","SOLUSD",1761075878778,3.44054999,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761075878964,3.44054999,194.58,194.53,0.69]
["bitfinex","SOLUSD",1761075879281,3.44054999,194.6,194.53,9.27096257]
["bitfinex","SOLUSD",1761075879685,3.44054999,194.58,194.54,0.69]
["bitfinex","SOLUSD",1761075880192,3.44054999,194.57,194.54,0.69]
["bitfinex","SOLUSD",1761075881360,3.44054999,194.55,194.53,5.14041258]
["bitfinex","SOLUSD",1761075881567,3.44054999,194.54,194.52,5.14079714]
["bitfinex","SOLUSD",1761075881788,3.44054999,194.56,194.52,5.14079714]
["bitfinex","SOLUSD",1761075881969,3.44054999,194.57,194.53,0.69]
["bitfinex","SOLUSD",1761075882408,3.44054999,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761075883567,3.44054999,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761075883763,3.44054999,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761075883962,3.44054999,194.58,194.55,0.69]
["bitfinex","SOLUSD",1761075885566,3.44054999,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761075885766,3.44054999,194.57,194.54,5.83033103]
["bitfinex","SOLUSD",1761075886389,3.44054999,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761075887866,5.13910745,194.59,194.55,0.69]
["bitfinex","SOLUSD",1761075888067,3.44054999,194.58,194.55,0.69]
["bitfinex","SOLUSD",1761075888267,3.44054999,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761075888476,5.13910745,194.59,194.55,0.69]
["bitfinex","SOLUSD",1761075888686,3.44054999,194.58,194.55,0.69]
["bitfinex","SOLUSD",1761075889086,3.44054999,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761075889496,3.44054999,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761075889682,3.44054999,194.57,194.54,5.83033103]
["bitfinex","SOLUSD",1761075890191,3.44054999,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761075891605,3.44054999,194.57,194.53,0.69]
["bitfinex","SOLUSD",1761075891781,3.44054999,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761075893093,3.44054999,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761075893482,3.44054999,194.57,194.53,5.14052833]
["bitfinex","SOLUSD",1761075893685,3.44054999,194.56,194.53,5.83052833]
["bitfinex","SOLUSD",1761075893996,3.44054999,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761075894692,3.44054999,194.55,194.52,5.83084389]
["bitfinex","SOLUSD",1761075894897,3.44054999,194.55,194.52,5.14084389]
["bitfinex","SOLUSD",1761075895077,3.44054999,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761075895400,4.00054999,194.54,194.48,0.69]
["bitfinex","SOLUSD",1761075895603,4.00054999,194.54,194.45,10.87647521]
["bitfinex","SOLUSD",1761075895604,3.44054999,194.53,194.49,0.69]
["bitfinex","SOLUSD",1761075895803,3.44054999,194.54,194.49,0.69]
["bitfinex","SOLUSD",1761075896601,3.44054999,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761075897397,3.44054999,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761075898400,3.44054999,194.55,194.51,0.69]
["bitfinex","SOLUSD",1761075898713,3.44054999,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761075899196,3.44054999,194.55,194.52,5.83085955]
["bitfinex","SOLUSD",1761075899600,3.44054999,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761075899808,3.44054999,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761075900192,3.44054999,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761075900697,3.44054999,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761075901086,3.44054999,194.57,194.53,5.83057857]
["bitfinex","SOLUSD",1761075901311,105.74054999,194.59,194.54,0.69]
["bitfinex","SOLUSD",1761075901615,3.44054999,194.61,194.55,3.44054999]
["bitfinex","SOLUSD",1761075901810,0.1,194.62,194.57,3.44054999]
["bitfinex","SOLUSD",1761075902110,0.1,194.62,194.58,4.13054999]
["bitfinex","SOLUSD",1761075902294,0.1,194.62,194.58,0.69]
["bitfinex","SOLUSD",1761075902498,0.1,194.62,194.59,0.69]
["bitfinex","SOLUSD",1761075902901,5.79823507,194.62,194.56,0.71]
["bitfinex","SOLUSD",1761075903102,3.44054999,194.6,194.56,0.71]
["bitfinex","SOLUSD",1761075903311,5.79823507,194.62,194.54,5.85033103]
["bitfinex","SOLUSD",1761075903312,3.44054999,194.58,194.54,5.85033103]
["bitfinex","SOLUSD",1761075903513,3.44054999,194.55,194.52,0.71]
["bitfinex","SOLUSD",1761075903821,3.44054999,194.54,194.51,0.71]
["bitfinex","SOLUSD",1761075904908,3.44054999,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761075905301,3.44054999,194.54,194.53,0.71]
["bitfinex","SOLUSD",1761075906113,3.44054999,194.55,194.53,0.71]
["bitfinex","SOLUSD",1761075906691,3.44054999,194.54,194.53,0.71]
["bitfinex","SOLUSD",1761075906915,3.44054999,194.56,194.53,5.85059528]
["bitfinex","SOLUSD",1761075907391,3.44054999,194.56,194.54,0.71]
["bitfinex","SOLUSD",1761075908512,130.41823507,194.61,194.54,5.85032499]
["bitfinex","SOLUSD",1761075908732,0.1,194.62,194.56,3.44054999]
["bitfinex","SOLUSD",1761075909197,0.1,194.62,194.57,0.71]
["bitfinex","SOLUSD",1761075909198,3.54054999,194.62,194.57,0.71]
["bitfinex","SOLUSD",1761075909614,0.1,194.62,194.57,0.71]
["bitfinex","SOLUSD",1761075909791,3.44054999,194.59,194.57,0.71]
["bitfinex","SOLUSD",1761075909990,3.44054999,194.59,194.54,17.99115258]
["bitfinex","SOLUSD",1761075910190,3.44054999,194.6,194.55,0.71]
["bitfinex","SOLUSD",1761075910915,3.44054999,194.61,194.56,5.13980263]
["bitfinex","SOLUSD",1761075911116,3.44054999,194.61,194.56,17.9893092]
["bitfinex","SOLUSD",1761075911311,3.44054999,194.61,194.57,0.71]
["bitfinex","SOLUSD",1761075912295,3.44054999,194.6,194.57,0.71]
["bitfinex","SOLUSD",1761075912902,3.44054999,194.6,194.57,5.84929111]
["bitfinex","SOLUSD",1761075913218,3.44054999,194.61,194.57,5.84929111]
["bitfinex","SOLUSD",1761075913411,3.44054999,194.61,194.58,0.71]
["bitfinex","SOLUSD",1761075914022,3.44054999,194.6,194.58,0.71]
["bitfinex","SOLUSD",1761075914198,3.44054999,194.59,194.53,16.29147866]
["bitfinex","SOLUSD",1761075914398,3.44054999,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761075915099,3.44054999,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761075915500,3.44054999,194.61,194.58,0.71]
["bitfinex","SOLUSD",1761075917500,3.44054999,194.61,194.58,5.84921752]
["bitfinex","SOLUSD",1761075917945,0.1,194.62,194.59,0.71]
["bitfinex","SOLUSD",1761075918717,0.1,194.62,194.59,5.84881902]
["bitfinex","SOLUSD",1761075918928,3.54054999,194.62,194.59,5.84881902]
["bitfinex","SOLUSD",1761075919123,3.54054999,194.62,194.59,5.13881902]
["bitfinex","SOLUSD",1761075919323,0.1,194.62,194.6,0.68]
["bitfinex","SOLUSD",1761075920937,0.1,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761075921337,0.1,194.62,194.61,5.81848209]
["bitfinex","SOLUSD",1761075922431,0.1,194.62,194.59,5.81874917]
["bitfinex","SOLUSD",1761075922634,3.54054999,194.62,194.59,5.81874917]
["bitfinex","SOLUSD",1761075922941,2.30013945,194.62,194.59,5.81874917]
["bitfinex","SOLUSD",1761075923336,2.30013945,194.62,194.6,0.68]
["bitfinex","SOLUSD",1761075924644,2.20013945,194.61,194.57,5.81953846]
["bitfinex","SOLUSD",1761075924817,2.20013945,194.6,194.57,5.81953846]
["bitfinex","SOLUSD",1761075925956,2.20013945,194.6,194.57,0.68]
["bitfinex","SOLUSD",1761075926543,2.20013945,194.61,194.57,0.68]
["bitfinex","SOLUSD",1761075927252,0.1,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761075927544,2.20013945,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761075927852,2.20013945,194.61,194.56,5.819655]
["bitfinex","SOLUSD",1761075928030,2.20013945,194.6,194.56,5.819655]
["bitfinex","SOLUSD",1761075928226,2.20013945,194.6,194.57,0.68]
["bitfinex","SOLUSD",1761075928544,2.76013945,194.6,194.56,5.139655]
["bitfinex","SOLUSD",1761075928728,2.76013945,194.6,194.56,5.819655]
["bitfinex","SOLUSD",1761075929052,2.20013945,194.57,194.5,25.08013945]
["bitfinex","SOLUSD",1761075929353,2.20013945,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1761075929729,2.20013945,194.58,194.54,0.68]
["bitfinex","SOLUSD",1761075931346,2.20013945,194.58,194.54,5.82009273]
["bitfinex","SOLUSD",1761075931724,2.20013945,194.58,194.55,0.68]
["bitfinex","SOLUSD",1761075932722,2.20013945,194.58,194.55,5.82000062]
["bitfinex","SOLUSD",1761075934029,2.20013945,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1761075934230,2.20013945,194.57,194.53,4.51441958]
["bitfinex","SOLUSD",1761075934544,2.20013945,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761075935043,2.20013945,194.57,194.53,5.81037007]
["bitfinex","SOLUSD",1761075935631,2.20013945,194.56,194.53,5.81037007]
["bitfinex","SOLUSD",1761075935847,2.20013945,194.56,194.53,5.14037007]
["bitfinex","SOLUSD",1761075936755,2.20013945,194.54,194.5,0.67]
["bitfinex","SOLUSD",1761075936951,2.20013945,194.54,194.51,3.84521192]
["bitfinex","SOLUSD",1761075937128,2.20013945,194.54,194.51,5.14103986]
["bitfinex","SOLUSD",1761075937329,2.20013945,194.54,194.51,5.81103986]
["bitfinex","SOLUSD",1761075937830,2.20013945,194.54,194.51,5.14103986]
["bitfinex","SOLUSD",1761075938030,2.20013945,194.54,194.52,0.67]
["bitfinex","SOLUSD",1761075938572,13.59742757,194.54,194.52,0.67]
["bitfinex","SOLUSD",1761075939131,14.15742757,194.54,194.5,5.14134893]
["bitfinex","SOLUSD",1761075939366,19.29776287,194.54,194.49,5.81158569]
["bitfinex","SOLUSD",1761075939655,2.20013945,194.53,194.5,3.84498915]
["bitfinex","SOLUSD",1761075939830,2.20013945,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761075940032,2.20013945,194.53,194.49,5.14158569]
["bitfinex","SOLUSD",1761075940260,5.81158569,194.53,194.51,0.67]
["bitfinex","SOLUSD",1761075940552,8.01172514,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761075940759,8.01172514,194.53,194.5,3.84473599]
["bitfinex","SOLUSD",1761075940943,8.01172514,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761075941655,8.01172514,194.53,194.5,5.81132824]
["bitfinex","SOLUSD",1761075942860,5.81158569,194.53,194.48,7.34205635]
["bitfinex","SOLUSD",1761075943040,7.34047475,194.54,194.51,0.67]
["bitfinex","SOLUSD",1761075943239,15.35219989,194.54,194.51,0.67]
["bitfinex","SOLUSD",1761075943550,10.21186459,194.54,194.51,0.67]
["bitfinex","SOLUSD",1761075943734,8.01172514,194.54,194.51,0.67]
["bitfinex","SOLUSD",1761075943933,2.20013945,194.56,194.51,0.67]
["bitfinex","SOLUSD",1761075944143,2.20013945,194.56,194.53,2.20013945]
["bitfinex","SOLUSD",1761075944144,10.21186459,194.56,194.53,2.20013945]
["bitfinex","SOLUSD",1761075944352,2.20013945,194.6,194.54,2.20013945]
["bitfinex","SOLUSD",1761075944749,2.20013945,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761075945168,2.20013945,194.6,194.55,5.80990074]
["bitfinex","SOLUSD",1761075945440,10.87647521,194.61,194.56,6.04471983]
["bitfinex","SOLUSD",1761075945740,2.30013945,194.62,194.58,2.20013945]
["bitfinex","SOLUSD",1761075945741,0.1,194.62,194.58,2.20013945]
["bitfinex","SOLUSD",1761075945956,0.1,194.62,194.58,25.08013945]
["bitfinex","SOLUSD",1761075946155,0.1,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761075946572,0.1,194.62,194.59,2.87013945]
["bitfinex","SOLUSD",1761075947069,0.1,194.62,194.6,5.80856718]
["bitfinex","SOLUSD",1761075950581,0.1,194.62,194.6,0.67]
["bitfinex","SOLUSD",1761075952074,0.1,194.62,194.58,5.80921332]
["bitfinex","SOLUSD",1761075952376,0.1,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761075952539,2.20013945,194.6,194.54,13.52071573]
["bitfinex","SOLUSD",1761075952741,2.30013945,194.62,194.56,2.20013945]
["bitfinex","SOLUSD",1761075952974,0.1,194.62,194.57,6.04011857]
["bitfinex","SOLUSD",1761075953279,2.30013945,194.62,194.58,0.67]
["bitfinex","SOLUSD",1761075953563,2.30013945,194.62,194.56,2.20013945]
["bitfinex","SOLUSD",1761075953788,0.1,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761075954350,2.30013945,194.62,194.57,0.67]
["bitfinex","SOLUSD",1761075954551,0.1,194.62,194.57,5.80931567]
["bitfinex","SOLUSD",1761075954777,11.53647521,194.62,194.57,5.80931567]
["bitfinex","SOLUSD",1761075954947,14.29661466,194.62,194.57,5.13931567]
["bitfinex","SOLUSD",1761075955148,13.73661466,194.62,194.58,0.67]
["bitfinex","SOLUSD",1761075956768,2.30013945,194.62,194.58,5.80912292]
["bitfinex","SOLUSD",1761075957153,7.43945512,194.62,194.58,5.80912292]
["bitfinex","SOLUSD",1761075958846,12.57772202,194.62,194.56,5.80955609]
["bitfinex","SOLUSD",1761075959166,0.56,194.61,194.56,5.80955609]
["bitfinex","SOLUSD",1761075959350,12.57772202,194.62,194.56,5.13955609]
["bitfinex","SOLUSD",1761075959571,12.57772202,194.62,194.57,0.67]
["bitfinex","SOLUSD",1761075960281,13.13772202,194.62,194.57,5.80944274]
["bitfinex","SOLUSD",1761075960773,7.99945512,194.62,194.57,5.80944274]
["bitfinex","SOLUSD",1761075960974,7.43945512,194.62,194.58,0.67]
["bitfinex","SOLUSD",1761075961478,0.1,194.62,194.58,0.67]
["bitfinex","SOLUSD",1761075962151,2.86013945,194.62,194.54,22.88]
["bitfinex","SOLUSD",1761075962355,2.86013945,194.62,194.58,0.67]
["bitfinex","SOLUSD",1761075962356,2.30013945,194.62,194.58,0.67]
["bitfinex","SOLUSD",1761075964292,2.30013945,194.62,194.58,5.80909161]
["bitfinex","SOLUSD",1761075964782,2.30013945,194.62,194.58,5.83909161]
["bitfinex","SOLUSD",1761075965288,2.20013945,194.61,194.58,5.83909161]
["bitfinex","SOLUSD",1761075965794,2.20013945,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761075965953,2.20013945,194.58,194.55,5.83999753]
["bitfinex","SOLUSD",1761075966157,2.20013945,194.61,194.56,0.7]
["bitfinex","SOLUSD",1761075967357,2.20013945,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761075967557,2.20013945,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761075967959,2.20013945,194.6,194.57,5.83953846]
["bitfinex","SOLUSD",1761075968189,2.20013945,194.61,194.57,5.83953846]
["bitfinex","SOLUSD",1761075969586,2.20013945,194.6,194.57,0.7]
["bitfinex","SOLUSD",1761075969797,2.20013945,194.6,194.56,5.8397965]
["bitfinex","SOLUSD",1761075970083,2.20013945,194.59,194.55,5.1400156]
["bitfinex","SOLUSD",1761075970288,2.20013945,194.58,194.55,5.1400156]
["bitfinex","SOLUSD",1761075971006,0.56,194.59,194.53,17.99208348]
["bitfinex","SOLUSD",1761075971194,2.20013945,194.59,194.56,0.7]
["bitfinex","SOLUSD",1761075971398,2.20013945,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761075972514,0.56,194.59,194.53,5.14059528]
["bitfinex","SOLUSD",1761075972800,2.20013945,194.57,194.53,0.7]
["bitfinex","SOLUSD",1761075972988,2.20013945,194.58,194.54,3.84363264]
["bitfinex","SOLUSD",1761075973188,2.20013945,194.58,194.54,5.8401925]
["bitfinex","SOLUSD",1761075973693,5.13909428,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761075973994,2.20013945,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761075974889,2.20013945,194.56,194.53,5.84054508]
["bitfinex","SOLUSD",1761075975202,2.20013945,194.57,194.53,5.14054508]
["bitfinex","SOLUSD",1761075975409,2.20013945,194.56,194.53,5.84054508]
["bitfinex","SOLUSD",1761075975783,2.20013945,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761075976681,0.56,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761075976900,2.76013945,194.56,194.53,3.84388805]
["bitfinex","SOLUSD",1761075977201,2.20013945,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761075977408,25.08013945,194.58,194.53,4.54410141]
["bitfinex","SOLUSD",1761075977610,25.08013945,194.58,194.53,0.7]
["bitfinex","SOLUSD",1761075977803,25.08013945,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761075978686,25.08013945,194.58,194.54,5.84024311]
["bitfinex","SOLUSD",1761075978882,0.1,194.62,194.57,2.20013945]
["bitfinex","SOLUSD",1761075979118,0.1,194.62,194.61,2.20013945]
["bitfinex","SOLUSD",1761075979409,0.1,194.62,194.61,6.04184293]
["bitfinex","SOLUSD",1761075979611,0.1,194.62,194.61,6.72184293]
["bitfinex","SOLUSD",1761075980008,0.1,194.62,194.61,5.81848209]
["bitfinex","SOLUSD",1761075981994,0.1,194.62,194.61,0.68]
["bitfinex","SOLUSD",1761075982318,0.1,194.62,194.61,5.81848209]
["bitfinex","SOLUSD",1761075982493,0.1,194.62,194.61,0.68]
["bitfinex","SOLUSD",1761075983293,0.1,194.62,194.61,5.81848209]
["bitfinex","SOLUSD",1761075983508,0.1,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761075984114,0.1,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761075984300,0.1,194.62,194.6,5.81874614]
["bitfinex","SOLUSD",1761075985193,3.53700448,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761075986114,3.53700448,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761075986292,3.53700448,194.62,194.59,5.81901022]
["bitfinex","SOLUSD",1761075987394,3.53700448,194.62,194.6,8.9818257]
["bitfinex","SOLUSD",1761075987594,3.53700448,194.62,194.6,5.1385939]
["bitfinex","SOLUSD",1761075988905,3.53700448,194.62,194.6,0.68]
["bitfinex","SOLUSD",1761075989797,3.53700448,194.62,194.59,5.13881964]
["bitfinex","SOLUSD",1761075990003,3.43700448,194.6,194.58,5.13923679]
["bitfinex","SOLUSD",1761075990199,3.43700448,194.6,194.59,3.84625882]
["bitfinex","SOLUSD",1761075990709,3.43700448,194.6,194.59,4.52625882]
["bitfinex","SOLUSD",1761075990905,3.43700448,194.6,194.59,3.84625882]
["bitfinex","SOLUSD",1761075992013,0.1,194.62,194.59,9.66526904]
["bitfinex","SOLUSD",1761075992014,3.43700448,194.61,194.59,9.66526904]
["bitfinex","SOLUSD",1761075992222,3.43700448,194.61,194.59,5.81901022]
["bitfinex","SOLUSD",1761075992810,0.1,194.62,194.6,4.55583038]
["bitfinex","SOLUSD",1761075992995,0.1,194.62,194.61,3.84506183]
["bitfinex","SOLUSD",1761075993202,0.1,194.62,194.6,0.71]
["bitfinex","SOLUSD",1761075993724,0.1,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761075994101,0.1,194.62,194.61,5.84848209]
["bitfinex","SOLUSD",1761075994415,0.1,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761075994722,0.1,194.62,194.61,5.84848209]
["bitfinex","SOLUSD",1761075999714,0.1,194.62,194.61,9.69236162]
["bitfinex","SOLUSD",1761075999918,0.1,194.62,194.61,13.1293661]
["bitfinex","SOLUSD",1761076006216,0.1,194.62,194.61,5.84848209]
["bitfinex","SOLUSD",1761076006412,0.1,194.62,194.61,9.68591207]
["bitfinex","SOLUSD",1761076006916,0.1,194.62,194.61,13.12291655]
["bitfinex","SOLUSD",1761076007733,0.1,194.62,194.61,4.54742998]
["bitfinex","SOLUSD",1761076007905,0.1,194.62,194.61,8.97591207]
["bitfinex","SOLUSD",1761076008713,0.1,194.62,194.61,9.68591207]
["bitfinex","SOLUSD",1761076014437,0.1,194.62,194.61,13.12291655]
["bitfinex","SOLUSD",1761076015635,0.1,194.62,194.61,9.68591207]
["bitfinex","SOLUSD",1761076017144,0.1,194.62,194.61,13.12291655]
["bitfinex","SOLUSD",1761076017833,0.1,194.62,194.61,13.12280011]
["bitfinex","SOLUSD",1761076019843,0.1,194.62,194.61,48.94280011]
["bitfinex","SOLUSD",1761076020013,0.1,194.62,194.61,59.81927532]
["bitfinex","SOLUSD",1761076020917,1e-08,194.62,194.61,59.81927532]
["bitfinex","SOLUSD",1761076021524,1e-08,194.62,194.61,60.33312352]
["bitfinex","SOLUSD",1761076022528,1e-08,194.62,194.61,59.81927532]
["bitfinex","SOLUSD",1761076022921,1e-08,194.62,194.61,55.98196178]
["bitfinex","SOLUSD",1761076023734,1e-08,194.62,194.61,59.82143256]
["bitfinex","SOLUSD",1761076024241,1e-08,194.62,194.61,55.98196178]
["bitfinex","SOLUSD",1761076024641,1e-08,194.62,194.61,78.86196178]
["bitfinex","SOLUSD",1761076024861,1e-08,194.65,194.64,33.75647521]
["bitfinex","SOLUSD",1761076025147,1e-08,194.65,194.64,79.32493878]
["bitfinex","SOLUSD",1761076025824,1e-08,194.65,194.64,83.16019785]
["bitfinex","SOLUSD",1761076026423,1e-08,194.65,194.64,79.32493878]
["bitfinex","SOLUSD",1761076026628,1e-08,194.65,194.64,83.15967887]
["bitfinex","SOLUSD",1761076028339,1e-08,194.67,194.65,11.53647521]
["bitfinex","SOLUSD",1761076028543,1e-08,194.67,194.66,30.66546079]
["bitfinex","SOLUSD",1761076028722,1e-08,194.67,194.66,31.31786853]
["bitfinex","SOLUSD",1761076029124,1e-08,194.67,194.66,36.45503076]
["bitfinex","SOLUSD",1761076029532,1e-08,194.67,194.66,35.94131454]
["bitfinex","SOLUSD",1761076029852,1e-08,194.67,194.66,8.96569603]
["bitfinex","SOLUSD",1761076030224,1e-08,194.67,194.66,8.96559495]
["bitfinex","SOLUSD",1761076030726,1e-08,194.67,194.66,12.40259943]
["bitfinex","SOLUSD",1761076031236,1e-08,194.67,194.66,8.96541638]
["bitfinex","SOLUSD",1761076031424,1e-08,194.67,194.66,12.40242086]
["bitfinex","SOLUSD",1761076032050,1e-08,194.67,194.66,8.96541638]
["bitfinex","SOLUSD",1761076035135,1e-08,194.67,194.66,8.96289092]
["bitfinex","SOLUSD",1761076036255,1e-08,194.67,194.66,13.0598954]
["bitfinex","SOLUSD",1761076036847,1e-08,194.67,194.66,12.3998954]
["bitfinex","SOLUSD",1761076037229,1e-08,194.67,194.66,8.96289092]
["bitfinex","SOLUSD",1761076037949,0.56000001,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761076038528,0.56000001,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761076039428,1e-08,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761076039630,1e-08,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761076039936,1e-08,194.67,194.66,8.96340248]
["bitfinex","SOLUSD",1761076040133,1e-08,194.67,194.66,12.40040696]
["bitfinex","SOLUSD",1761076040339,1e-08,194.67,194.66,13.11040696]
["bitfinex","SOLUSD",1761076040644,1e-08,194.67,194.66,12.40040696]
["bitfinex","SOLUSD",1761076040856,1e-08,194.67,194.66,13.11040696]
["bitfinex","SOLUSD",1761076041034,1e-08,194.67,194.66,12.40040696]
["bitfinex","SOLUSD",1761076041642,1e-08,194.67,194.66,8.96340248]
["bitfinex","SOLUSD",1761076041834,0.56000001,194.67,194.66,8.96340248]
["bitfinex","SOLUSD",1761076042149,0.56000001,194.67,194.65,5.13741209]
["bitfinex","SOLUSD",1761076042543,1e-08,194.67,194.65,5.13741209]
["bitfinex","SOLUSD",1761076043150,1e-08,194.67,194.66,3.82946802]
["bitfinex","SOLUSD",1761076043932,1e-08,194.67,194.66,8.96663025]
["bitfinex","SOLUSD",1761076044346,1e-08,194.67,194.66,13.11363473]
["bitfinex","SOLUSD",1761076045250,1e-08,194.67,194.66,13.11448876]
["bitfinex","SOLUSD",1761076046677,1e-08,194.67,194.66,11.87514409]
["bitfinex","SOLUSD",1761076048071,1e-08,194.67,194.66,11.16514409]
["bitfinex","SOLUSD",1761076048287,1e-08,194.67,194.66,11.87514409]
["bitfinex","SOLUSD",1761076048983,1e-08,194.67,194.66,8.96748428]
["bitfinex","SOLUSD",1761076049993,1e-08,194.67,194.66,8.96867962]
["bitfinex","SOLUSD",1761076051590,1e-08,194.67,194.66,8.96867962]
["bitfinex","SOLUSD",1761076051798,0.56000001,194.67,194.66,3.83151739]
["bitfinex","SOLUSD",1761076052000,2.75765982,194.67,194.62,5.13797686]
["bitfinex","SOLUSD",1761076052292,2.75765982,194.67,194.63,3.83359439]
["bitfinex","SOLUSD",1761076052492,0.56,194.66,194.62,40.93797686]
["bitfinex","SOLUSD",1761076052701,0.56,194.66,194.63,3.834778]
["bitfinex","SOLUSD",1761076052905,0.56,194.66,194.61,5.1384249]
["bitfinex","SOLUSD",1761076052906,2.19765981,194.65,194.61,5.1384249]
["bitfinex","SOLUSD",1761076053192,2.19765981,194.65,194.62,3.83524243]
["bitfinex","SOLUSD",1761076053193,2.19765981,194.64,194.62,3.83524243]
["bitfinex","SOLUSD",1761076053405,2.75765981,194.64,194.6,5.13869796]
["bitfinex","SOLUSD",1761076053585,0.56,194.63,194.6,5.13869796]
["bitfinex","SOLUSD",1761076054096,2.19765981,194.62,194.57,40.93952071]
["bitfinex","SOLUSD",1761076054294,0.56,194.63,194.58,3.83743769]
["bitfinex","SOLUSD",1761076054295,2.19765981,194.6,194.58,3.83743769]
["bitfinex","SOLUSD",1761076054499,2.19765981,194.59,194.52,5.14085955]
["bitfinex","SOLUSD",1761076054796,0.56,194.63,194.56,2.19765981]
["bitfinex","SOLUSD",1761076054996,0.56,194.63,194.57,6.74542341]
["bitfinex","SOLUSD",1761076055176,0.56,194.63,194.58,11.17317151]
["bitfinex","SOLUSD",1761076055370,2.75765981,194.65,194.59,6.03312081]
["bitfinex","SOLUSD",1761076055575,2.75765981,194.65,194.59,2.19765981]
["bitfinex","SOLUSD",1761076055773,0.56,194.64,194.59,2.19765981]
["bitfinex","SOLUSD",1761076056390,0.56,194.64,194.58,20.89511997]
["bitfinex","SOLUSD",1761076056591,2.75765981,194.64,194.59,3.83475513]
["bitfinex","SOLUSD",1761076056792,2.75765981,194.64,194.58,20.18511997]
["bitfinex","SOLUSD",1761076056989,0.56,194.63,194.59,3.83475285]
["bitfinex","SOLUSD",1761076057291,0.56,194.63,194.58,5.13927433]
["bitfinex","SOLUSD",1761076057596,0.56,194.63,194.58,7.33693414]
["bitfinex","SOLUSD",1761076057793,0.56,194.63,194.58,8.04693414]
["bitfinex","SOLUSD",1761076058493,0.56,194.63,194.58,7.33693414]
["bitfinex","SOLUSD",1761076058686,2.75765981,194.63,194.58,5.13927433]
["bitfinex","SOLUSD",1761076059100,0.56,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761076059475,0.56,194.63,194.58,8.04693414]
["bitfinex","SOLUSD",1761076059679,2.75765981,194.64,194.58,5.13927433]
["bitfinex","SOLUSD",1761076060101,2.75765981,194.63,194.58,5.13927433]
["bitfinex","SOLUSD",1761076060280,0.56,194.63,194.58,5.13927433]
["bitfinex","SOLUSD",1761076061997,2.75765981,194.63,194.58,5.13927433]
["bitfinex","SOLUSD",1761076062390,0.56,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761076070318,0.56,194.62,194.58,7.33693414]
["bitfinex","SOLUSD",1761076070519,2.75765981,194.64,194.58,8.04693414]
["bitfinex","SOLUSD",1761076070812,0.56,194.63,194.58,8.04693414]
["bitfinex","SOLUSD",1761076072227,0.56,194.63,194.58,20.89511997]
["bitfinex","SOLUSD",1761076072604,0.56,194.63,194.58,20.18511997]
["bitfinex","SOLUSD",1761076073921,0.56,194.63,194.58,20.89511997]
["bitfinex","SOLUSD",1761076074434,0.56,194.63,194.58,20.18511997]
["bitfinex","SOLUSD",1761076074606,23.44,194.65,194.6,2.19765981]
["bitfinex","SOLUSD",1761076074809,102.86,194.66,194.6,2.19765981]
["bitfinex","SOLUSD",1761076075002,102.86,194.66,194.61,2.19765981]
["bitfinex","SOLUSD",1761076075203,102.86,194.66,194.62,0.71]
["bitfinex","SOLUSD",1761076075418,102.86,194.66,194.61,2.19765981]
["bitfinex","SOLUSD",1761076075724,102.86,194.66,194.61,2.90765981]
["bitfinex","SOLUSD",1761076076335,0.56,194.65,194.61,2.19765981]
["bitfinex","SOLUSD",1761076077030,0.56,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761076078220,2.75765981,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761076078631,2.75765981,194.64,194.6,5.13871327]
["bitfinex","SOLUSD",1761076078802,2.75765981,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1761076079218,0.56,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761076079708,2.75765981,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761076080118,0.56,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761076080323,0.56,194.63,194.59,5.84901022]
["bitfinex","SOLUSD",1761076080626,0.56,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761076081010,2.19765981,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1761076081222,0.56,194.64,194.59,8.04667003]
["bitfinex","SOLUSD",1761076081415,0.56,194.64,194.59,7.33667003]
["bitfinex","SOLUSD",1761076081619,0.56,194.64,194.6,5.84859689]
["bitfinex","SOLUSD",1761076082214,0.56,194.64,194.6,5.13859689]
["bitfinex","SOLUSD",1761076082531,2.75765981,194.64,194.6,5.13859689]
["bitfinex","SOLUSD",1761076082835,2.19765981,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761076083013,2.75765981,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761076083217,0.56,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761076084324,0.56,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761076084636,0.56,194.62,194.58,5.79927433]
["bitfinex","SOLUSD",1761076084836,5.13748306,194.65,194.59,0.66]
["bitfinex","SOLUSD",1761076085038,5.69748306,194.65,194.59,0.66]
["bitfinex","SOLUSD",1761076085627,0.56,194.64,194.58,17.98746016]
["bitfinex","SOLUSD",1761076086330,5.69780176,194.64,194.58,17.98746016]
["bitfinex","SOLUSD",1761076086531,0.56,194.64,194.59,0.66]
["bitfinex","SOLUSD",1761076088234,0.56,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761076090255,102.3,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761076090537,105.05765981,194.66,194.61,5.79841394]
["bitfinex","SOLUSD",1761076090739,2.75765981,194.65,194.61,5.13841394]
["bitfinex","SOLUSD",1761076091128,2.75765981,194.65,194.61,5.79841394]
["bitfinex","SOLUSD",1761076092222,2.75765981,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1761076092422,2.75765981,194.65,194.61,3.83904791]
["bitfinex","SOLUSD",1761076092644,0.56,194.65,194.6,5.79874614]
["bitfinex","SOLUSD",1761076092844,0.56,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1761076093150,0.56,194.65,194.6,5.79874614]
["bitfinex","SOLUSD",1761076093438,0.56,194.65,194.61,3.8409318]
["bitfinex","SOLUSD",1761076093639,5.69743313,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1761076093839,2.19765981,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761076094142,2.19765981,194.61,194.57,5.13938789]
["bitfinex","SOLUSD",1761076094446,25.07765981,194.58,194.53,5.80058413]
["bitfinex","SOLUSD",1761076094759,2.75765981,194.57,194.54,3.84622981]
["bitfinex","SOLUSD",1761076094926,2.19765981,194.56,194.53,5.80058413]
["bitfinex","SOLUSD",1761076095118,2.19765981,194.57,194.54,3.84587308]
["bitfinex","SOLUSD",1761076095324,2.19765981,194.57,194.54,0.66]
["bitfinex","SOLUSD",1761076096336,2.19765981,194.57,194.52,5.80085955]
["bitfinex","SOLUSD",1761076096645,2.19765981,194.57,194.53,3.84417451]
["bitfinex","SOLUSD",1761076096948,2.19765981,194.57,194.54,3.84417451]
["bitfinex","SOLUSD",1761076097329,2.75765981,194.57,194.54,3.84417451]
["bitfinex","SOLUSD",1761076097543,2.19765981,194.56,194.54,3.84417451]
["bitfinex","SOLUSD",1761076098328,2.19765981,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761076098536,25.07765981,194.58,194.53,3.84256158]
["bitfinex","SOLUSD",1761076098836,0.56,194.57,194.49,0.72]
["bitfinex","SOLUSD",1761076099028,0.56,194.57,194.48,4.30369492]
["bitfinex","SOLUSD",1761076099029,2.19765981,194.52,194.5,3.84291439]
["bitfinex","SOLUSD",1761076099231,2.19765981,194.52,194.48,0.72]
["bitfinex","SOLUSD",1761076099430,2.19765981,194.52,194.49,3.84191962]
["bitfinex","SOLUSD",1761076099737,2.19765981,194.51,194.5,3.84191962]
["bitfinex","SOLUSD",1761076099950,2.19765981,194.51,194.47,0.72]
["bitfinex","SOLUSD",1761076100452,2.19765981,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761076101837,2.19765981,194.51,194.47,5.86216891]
["bitfinex","SOLUSD",1761076102445,2.19765981,194.51,194.47,5.14216891]
["bitfinex","SOLUSD",1761076102751,2.75765981,194.51,194.47,5.86216891]
["bitfinex","SOLUSD",1761076103056,2.19765981,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761076103630,2.19765981,194.5,194.47,5.14216891]
["bitfinex","SOLUSD",1761076104046,2.19765981,194.51,194.47,5.86216891]
["bitfinex","SOLUSD",1761076104355,2.19765981,194.52,194.48,0.72]
["bitfinex","SOLUSD",1761076104549,2.19765981,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761076105051,5.70037062,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761076105052,0.56,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761076105253,25.07765981,194.55,194.5,0.72]
["bitfinex","SOLUSD",1761076105459,22.88,194.54,194.5,0.72]
["bitfinex","SOLUSD",1761076105837,0.56,194.58,194.5,2.91765981]
["bitfinex","SOLUSD",1761076106169,0.56,194.58,194.51,2.91765981]
["bitfinex","SOLUSD",1761076106170,2.19765981,194.57,194.51,2.91765981]
["bitfinex","SOLUSD",1761076106464,2.19765981,194.56,194.51,0.72]
["bitfinex","SOLUSD",1761076106631,2.19765981,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761076106831,3.43988987,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761076107055,3.43988987,194.56,194.52,5.86085955]
["bitfinex","SOLUSD",1761076109454,3.43988987,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761076109648,31.45920992,194.58,194.53,0.72]
["bitfinex","SOLUSD",1761076109960,31.45892478,194.59,194.53,9.3003775]
["bitfinex","SOLUSD",1761076110259,22.88,194.59,194.54,3.43988987]
["bitfinex","SOLUSD",1761076110464,22.88,194.59,194.54,4.15988987]
["bitfinex","SOLUSD",1761076110644,23.44,194.59,194.54,4.15988987]
["bitfinex","SOLUSD",1761076111850,23.44,194.59,194.54,0.72]
["bitfinex","SOLUSD",1761076112160,22.88,194.59,194.55,0.72]
["bitfinex","SOLUSD",1761076112962,28.01903831,194.59,194.54,0.68]
["bitfinex","SOLUSD",1761076113265,22.88,194.59,194.56,0.68]
["bitfinex","SOLUSD",1761076114158,3.43988987,194.6,194.56,0.68]
["bitfinex","SOLUSD",1761076114336,3.99988987,194.6,194.55,5.14000361]
["bitfinex","SOLUSD",1761076114739,9.13864706,194.6,194.55,5.82000361]
["bitfinex","SOLUSD",1761076115264,0.56,194.59,194.55,5.14000361]
["bitfinex","SOLUSD",1761076115472,3.99988987,194.59,194.54,5.14026466]
["bitfinex","SOLUSD",1761076115653,3.99988987,194.59,194.54,5.82026466]
["bitfinex","SOLUSD",1761076116163,3.43988987,194.59,194.55,0.68]
["bitfinex","SOLUSD",1761076117469,0.56,194.58,194.53,9.26048515]
["bitfinex","SOLUSD",1761076117656,0.56,194.59,194.54,4.11988987]
["bitfinex","SOLUSD",1761076118046,0.56,194.59,194.54,3.43988987]
["bitfinex","SOLUSD",1761076118355,0.56,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761076118761,3.99988987,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761076119274,3.43988987,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761076119456,3.99988987,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761076120357,3.43988987,194.56,194.51,0.68]
["bitfinex","SOLUSD",1761076120942,3.99988987,194.57,194.51,0.68]
["bitfinex","SOLUSD",1761076121371,28.01875719,194.58,194.53,3.43988987]
["bitfinex","SOLUSD",1761076121372,22.88,194.58,194.53,3.43988987]
["bitfinex","SOLUSD",1761076121554,22.88,194.58,194.52,3.43988987]
["bitfinex","SOLUSD",1761076121555,26.31988987,194.58,194.52,3.43988987]
["bitfinex","SOLUSD",1761076122052,26.31988987,194.58,194.53,0.68]
["bitfinex","SOLUSD",1761076122256,31.45925294,194.58,194.53,5.82053443]
["bitfinex","SOLUSD",1761076122544,32.01925294,194.58,194.53,5.82053443]
["bitfinex","SOLUSD",1761076122765,32.01925294,194.58,194.54,0.68]
["bitfinex","SOLUSD",1761076124247,32.01925294,194.58,194.53,5.14053443]
["bitfinex","SOLUSD",1761076124446,32.01925294,194.58,194.53,5.82053443]
["bitfinex","SOLUSD",1761076124647,3.99988987,194.57,194.53,5.14053443]
["bitfinex","SOLUSD",1761076125369,3.43988987,194.56,194.53,5.82053443]
["bitfinex","SOLUSD",1761076125550,3.99988987,194.57,194.53,5.14053443]
["bitfinex","SOLUSD",1761076125752,3.99988987,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1761076126370,3.99988987,194.57,194.52,5.82085955]
["bitfinex","SOLUSD",1761076126698,3.43988987,194.56,194.52,5.82085955]
["bitfinex","SOLUSD",1761076129586,3.43988987,194.57,194.52,5.82085955]
["bitfinex","SOLUSD",1761076129956,3.99988987,194.57,194.52,5.82085955]
["bitfinex","SOLUSD",1761076130282,1.31402644,194.56,194.52,5.82085955]
["bitfinex","SOLUSD",1761076130781,3.43988987,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761076131073,3.43988987,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761076131276,3.99988987,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761076132059,3.99988987,194.53,194.48,13.53414573]
["bitfinex","SOLUSD",1761076132060,3.43988987,194.51,194.48,5.1418628]
["bitfinex","SOLUSD",1761076132263,3.43988987,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761076132778,3.43988987,194.52,194.49,5.14144697]
["bitfinex","SOLUSD",1761076133363,3.99988987,194.52,194.49,5.14144697]
["bitfinex","SOLUSD",1761076133879,3.43988987,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761076134077,3.43988987,194.51,194.48,5.82179602]
["bitfinex","SOLUSD",1761076135560,3.43988987,194.52,194.48,5.14179602]
["bitfinex","SOLUSD",1761076135775,3.43988987,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761076136271,3.43988987,194.52,194.49,5.82148585]
["bitfinex","SOLUSD",1761076138273,3.43988987,194.52,194.49,5.14148585]
["bitfinex","SOLUSD",1761076138675,3.99988987,194.51,194.48,5.1418564]
["bitfinex","SOLUSD",1761076138976,3.43988987,194.51,194.48,5.8218564]
["bitfinex","SOLUSD",1761076140178,3.43988987,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761076140791,3.43988987,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761076140965,3.43988987,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761076141283,3.43988987,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761076141576,23.44,194.54,194.49,0.68]
["bitfinex","SOLUSD",1761076141577,22.88,194.54,194.49,0.68]
["bitfinex","SOLUSD",1761076141776,1.31402644,194.56,194.53,3.43988987]
["bitfinex","SOLUSD",1761076141978,4.75391631,194.56,194.52,0.68]
["bitfinex","SOLUSD",1761076142294,3.43988987,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761076142453,3.43988987,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761076142662,3.43988987,194.52,194.5,5.82138817]
["bitfinex","SOLUSD",1761076142973,3.43988987,194.52,194.5,0.68]
["bitfinex","SOLUSD",1761076143976,3.43988987,194.51,194.49,5.14158011]
["bitfinex","SOLUSD",1761076144977,3.43988987,194.51,194.49,5.83158011]
["bitfinex","SOLUSD",1761076145168,3.43988987,194.52,194.49,5.83158011]
["bitfinex","SOLUSD",1761076145570,3.43988987,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761076146679,3.43988987,194.53,194.49,0.69]
["bitfinex","SOLUSD",1761076147499,3.43988987,194.52,194.49,5.83145733]
["bitfinex","SOLUSD",1761076147879,3.43988987,194.52,194.5,0.69]
["bitfinex","SOLUSD",1761076148594,5.14033999,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761076148595,3.43988987,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761076148796,3.43988987,194.55,194.5,0.69]
["bitfinex","SOLUSD",1761076149580,3.43988987,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761076150095,3.43988987,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761076152202,4.75391631,194.56,194.52,5.83079825]
["bitfinex","SOLUSD",1761076152599,4.75391631,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761076152997,3.43988987,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761076154000,3.43988987,194.55,194.49,16.29402118]
["bitfinex","SOLUSD",1761076154001,3.99988987,194.54,194.49,13.54413131]
["bitfinex","SOLUSD",1761076154199,1.31402644,194.56,194.5,18.6848586]
["bitfinex","SOLUSD",1761076154419,3.43988987,194.55,194.5,18.6848586]
["bitfinex","SOLUSD",1761076154720,1.31402644,194.56,194.51,4.12988987]
["bitfinex","SOLUSD",1761076155182,1.31402644,194.56,194.52,0.69]
["bitfinex","SOLUSD",1761076155578,1.31402644,194.56,194.53,3.43988987]
["bitfinex","SOLUSD",1761076155797,1.31402644,194.56,194.55,3.43988987]
["bitfinex","SOLUSD",1761076155995,15.45316403,194.65,194.56,10.87647521]
["bitfinex","SOLUSD",1761076156194,0.1,194.69,194.64,3.43988987]
["bitfinex","SOLUSD",1761076156508,0.1,194.69,194.6,17.9856115]
["bitfinex","SOLUSD",1761076156695,3.53988987,194.69,194.63,3.43988987]
["bitfinex","SOLUSD",1761076156886,3.53988987,194.69,194.64,0.69]
["bitfinex","SOLUSD",1761076157406,0.1,194.69,194.64,0.69]
["bitfinex","SOLUSD",1761076157709,3.53988987,194.69,194.64,0.69]
["bitfinex","SOLUSD",1761076158101,3.53988987,194.69,194.64,5.82750933]
["bitfinex","SOLUSD",1761076158485,3.53988987,194.69,194.65,0.69]
["bitfinex","SOLUSD",1761076158983,3.53988987,194.69,194.66,3.43988987]
["bitfinex","SOLUSD",1761076158984,0.1,194.69,194.66,3.43988987]
["bitfinex","SOLUSD",1761076159388,0.1,194.69,194.66,4.15988987]
["bitfinex","SOLUSD",1761076160315,0.1,194.69,194.66,9.2970521]
["bitfinex","SOLUSD",1761076164691,0.1,194.69,194.66,6.37087845]
["bitfinex","SOLUSD",1761076164890,0.1,194.69,194.66,9.2970521]
["bitfinex","SOLUSD",1761076166696,0.1,194.69,194.66,8.05462856]
["bitfinex","SOLUSD",1761076170915,0.1,194.69,194.66,5.85716223]
["bitfinex","SOLUSD",1761076171096,0.1,194.69,194.66,8.05462856]
["bitfinex","SOLUSD",1761076176993,0.1,194.69,194.66,5.85716223]
["bitfinex","SOLUSD",1761076177193,0.1,194.69,194.66,8.05462856]
["bitfinex","SOLUSD",1761076179517,0.1,194.69,194.66,43.81462856]
["bitfinex","SOLUSD",1761076181715,0.56000001,194.67,194.62,2.89746633]
["bitfinex","SOLUSD",1761076181919,0.56000001,194.67,194.63,0.7]
["bitfinex","SOLUSD",1761076182118,0.56000001,194.67,194.63,2.89746633]
["bitfinex","SOLUSD",1761076182293,1e-08,194.67,194.66,2.19746633]
["bitfinex","SOLUSD",1761076182697,1e-08,194.67,194.66,13.77394154]
["bitfinex","SOLUSD",1761076182897,1e-08,194.67,194.66,49.61394154]
["bitfinex","SOLUSD",1761076183530,1e-08,194.67,194.66,50.12765776]
["bitfinex","SOLUSD",1761076183716,1e-08,194.67,194.66,55.26481999]
["bitfinex","SOLUSD",1761076186226,1e-08,194.67,194.66,54.75110377]
["bitfinex","SOLUSD",1761076189005,1e-08,194.67,194.66,66.75462856]
["bitfinex","SOLUSD",1761076189512,0.56000001,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761076189819,1e-08,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761076191716,1e-08,194.67,194.66,7.33462856]
["bitfinex","SOLUSD",1761076191902,1e-08,194.67,194.65,7.33489247]
["bitfinex","SOLUSD",1761076192307,1e-08,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761076199216,1e-08,194.67,194.64,17.98155152]
["bitfinex","SOLUSD",1761076199444,1e-08,194.67,194.64,20.17901785]
["bitfinex","SOLUSD",1761076200125,0.56000001,194.67,194.64,17.98155152]
["bitfinex","SOLUSD",1761076200325,0.56000001,194.67,194.65,36.5]
["bitfinex","SOLUSD",1761076200326,1e-08,194.67,194.65,36.5]
["bitfinex","SOLUSD",1761076200515,1e-08,194.67,194.64,9.63262275]
["bitfinex","SOLUSD",1761076200715,2.75746633,194.66,194.62,4.27056584]
["bitfinex","SOLUSD",1761076200929,2.75746633,194.66,194.6,0.7]
["bitfinex","SOLUSD",1761076200930,2.75746633,194.66,194.61,4.27056584]
["bitfinex","SOLUSD",1761076201127,2.75746633,194.66,194.62,5.13800486]
["bitfinex","SOLUSD",1761076201128,0.56,194.65,194.62,5.13800486]
["bitfinex","SOLUSD",1761076201332,2.19746633,194.64,194.58,6.46803217]
["bitfinex","SOLUSD",1761076201517,2.19746633,194.63,194.59,5.1387739]
["bitfinex","SOLUSD",1761076201719,2.19746633,194.6,194.55,4.27056584]
["bitfinex","SOLUSD",1761076201977,2.19746633,194.61,194.55,17.99023387]
["bitfinex","SOLUSD",1761076202126,0.56,194.64,194.59,2.19746633]
["bitfinex","SOLUSD",1761076202320,0.56,194.66,194.61,2.19746633]
["bitfinex","SOLUSD",1761076202724,0.56,194.65,194.62,2.19746633]
["bitfinex","SOLUSD",1761076202935,0.56,194.65,194.6,0.66]
["bitfinex","SOLUSD",1761076203335,2.19746634,194.67,194.61,7.33594842]
["bitfinex","SOLUSD",1761076203530,2.75746634,194.67,194.61,7.33594842]
["bitfinex","SOLUSD",1761076203846,0.56,194.66,194.61,7.33594842]
["bitfinex","SOLUSD",1761076204717,0.56,194.66,194.62,2.19746633]
["bitfinex","SOLUSD",1761076205638,0.56,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761076206044,0.56,194.66,194.62,7.33564173]
["bitfinex","SOLUSD",1761076206738,7.89463135,194.66,194.61,5.13843554]
["bitfinex","SOLUSD",1761076206938,2.75746633,194.65,194.61,5.13843554]
["bitfinex","SOLUSD",1761076207344,0.56,194.64,194.61,5.13843554]
["bitfinex","SOLUSD",1761076207854,1e-08,194.67,194.63,2.19746633]
["bitfinex","SOLUSD",1761076208017,1e-08,194.67,194.66,2.19746633]
["bitfinex","SOLUSD",1761076209048,1e-08,194.67,194.66,0.66]
["bitfinex","SOLUSD",1761076209543,1e-08,194.67,194.64,22.88]
["bitfinex","SOLUSD",1761076209840,1e-08,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761076211348,1e-08,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761076211722,1e-08,194.67,194.65,5.79742614]
["bitfinex","SOLUSD",1761076212433,1e-08,194.67,194.66,2.85746633]
["bitfinex","SOLUSD",1761076213125,1e-08,194.67,194.66,2.19746633]
["bitfinex","SOLUSD",1761076214062,0.56000001,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761076214356,1e-08,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761076214653,0.56000001,194.67,194.64,5.13747012]
["bitfinex","SOLUSD",1761076214947,0.56000001,194.67,194.63,2.19746633]
["bitfinex","SOLUSD",1761076215335,0.56000001,194.67,194.63,7.33533577]
["bitfinex","SOLUSD",1761076215536,1e-08,194.67,194.66,2.19746633]
["bitfinex","SOLUSD",1761076215948,1e-08,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761076217452,1e-08,194.67,194.66,7.99462856]
["bitfinex","SOLUSD",1761076217651,1e-08,194.67,194.66,5.79716223]
["bitfinex","SOLUSD",1761076217852,1e-08,194.67,194.66,7.99462856]
["bitfinex","SOLUSD",1761076221238,1e-08,194.67,194.66,8.02462856]
["bitfinex","SOLUSD",1761076222942,1e-08,194.67,194.66,18.90110377]
["bitfinex","SOLUSD",1761076223358,1e-08,194.67,194.66,41.78110377]
["bitfinex","SOLUSD",1761076223560,1e-08,194.67,194.66,18.90110377]
["bitfinex","SOLUSD",1761076224348,1e-08,194.67,194.66,41.78110377]
["bitfinex","SOLUSD",1761076225359,1e-08,194.67,194.66,77.70110377]
["bitfinex","SOLUSD",1761076226865,1e-08,194.67,194.66,78.9363011]
["bitfinex","SOLUSD",1761076227939,1e-08,194.67,194.66,79.45001732]
["bitfinex","SOLUSD",1761076228649,1e-08,194.67,194.66,78.9363011]
["bitfinex","SOLUSD",1761076229872,0.1,194.71,194.7,10.87647521]
["bitfinex","SOLUSD",1761076230080,0.1,194.71,194.7,54.33180253]
["bitfinex","SOLUSD",1761076230454,0.1,194.72,194.7,54.33180253]
["bitfinex","SOLUSD",1761076230676,0.1,194.72,194.71,11.56647521]
["bitfinex","SOLUSD",1761076231749,0.1,194.72,194.71,16.70231825]
["bitfinex","SOLUSD",1761076232176,0.1,194.72,194.71,56.03498191]
["bitfinex","SOLUSD",1761076233297,1e-08,194.72,194.71,56.03498191]
["bitfinex","SOLUSD",1761076236260,0.1,194.76,194.72,11.59647521]
["bitfinex","SOLUSD",1761076236458,0.1,194.76,194.73,14.30913887]
["bitfinex","SOLUSD",1761076236654,0.1,194.76,194.73,15.02913887]
["bitfinex","SOLUSD",1761076236972,1e-08,194.76,194.75,22.88]
["bitfinex","SOLUSD",1761076237198,1e-08,194.77,194.76,33.75647521]
["bitfinex","SOLUSD",1761076237476,0.1,194.81,194.76,41.34180253]
["bitfinex","SOLUSD",1761076237686,0.1,194.81,194.8,6.86532732]
["bitfinex","SOLUSD",1761076237865,0.1,194.81,194.8,42.74532732]
["bitfinex","SOLUSD",1761076238179,0.1,194.81,194.8,48.59879754]
["bitfinex","SOLUSD",1761076239062,0.1,194.81,194.8,56.04260909]
["bitfinex","SOLUSD",1761076239557,0.1,194.81,194.8,59.47527275]
["bitfinex","SOLUSD",1761076239759,0.1,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761076239950,0.1,194.81,194.8,8.56613388]
["bitfinex","SOLUSD",1761076240156,0.1,194.81,194.78,12.83464629]
["bitfinex","SOLUSD",1761076240157,0.66,194.81,194.78,35.88]
["bitfinex","SOLUSD",1761076240455,0.1,194.81,194.79,3.43266366]
["bitfinex","SOLUSD",1761076240965,0.1,194.81,194.8,3.43266366]
["bitfinex","SOLUSD",1761076241364,0.1,194.81,194.8,12.71879754]
["bitfinex","SOLUSD",1761076241567,0.1,194.81,194.8,59.47527275]
["bitfinex","SOLUSD",1761076242264,1e-08,194.81,194.8,59.47527275]
["bitfinex","SOLUSD",1761076243469,1e-08,194.81,194.8,59.49527275]
["bitfinex","SOLUSD",1761076248561,1e-08,194.81,194.8,59.47527275]
["bitfinex","SOLUSD",1761076249462,1e-08,194.81,194.8,52.60994543]
["bitfinex","SOLUSD",1761076249662,1e-08,194.81,194.8,59.47527275]
["bitfinex","SOLUSD",1761076249968,1e-08,194.81,194.8,23.59527275]
["bitfinex","SOLUSD",1761076250165,1e-08,194.81,194.8,59.47527275]
["bitfinex","SOLUSD",1761076250366,1e-08,194.81,194.8,23.59527275]
["bitfinex","SOLUSD",1761076251061,1e-08,194.81,194.8,59.47527275]
["bitfinex","SOLUSD",1761076251566,1e-08,194.81,194.8,23.59527275]
["bitfinex","SOLUSD",1761076252050,1e-08,194.81,194.8,44.44613388]
["bitfinex","SOLUSD",1761076252665,1e-08,194.81,194.8,45.16613388]
["bitfinex","SOLUSD",1761076253957,1e-08,194.81,194.8,48.59879754]
["bitfinex","SOLUSD",1761076254369,1e-08,194.81,194.8,45.16613388]
["bitfinex","SOLUSD",1761076255092,1e-08,194.81,194.8,48.59879754]
["bitfinex","SOLUSD",1761076255486,1e-08,194.81,194.8,45.16613388]
["bitfinex","SOLUSD",1761076256664,1e-08,194.81,194.8,44.44613388]
["bitfinex","SOLUSD",1761076256865,1e-08,194.81,194.8,45.16613388]
["bitfinex","SOLUSD",1761076257389,1e-08,194.81,194.8,44.44613388]
["bitfinex","SOLUSD",1761076257768,1e-08,194.81,194.8,45.16613388]
["bitfinex","SOLUSD",1761076259165,1e-08,194.81,194.8,45.14613388]
["bitfinex","SOLUSD",1761076260098,1e-08,194.81,194.8,9.28613388]
["bitfinex","SOLUSD",1761076260401,1e-08,194.81,194.8,45.14613388]
["bitfinex","SOLUSD",1761076261301,1e-08,194.81,194.8,44.42613388]
["bitfinex","SOLUSD",1761076262008,1e-08,194.81,194.8,45.14613388]
["bitfinex","SOLUSD",1761076262179,1e-08,194.81,194.8,45.12613388]
["bitfinex","SOLUSD",1761076263325,1e-08,194.81,194.8,44.40613388]
["bitfinex","SOLUSD",1761076263604,1e-08,194.81,194.8,45.07613388]
["bitfinex","SOLUSD",1761076263972,1e-08,194.81,194.8,44.40613388]
["bitfinex","SOLUSD",1761076265177,0.56000001,194.81,194.8,8.56613388]
["bitfinex","SOLUSD",1761076265368,0.56000001,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761076265769,0.56000001,194.81,194.79,3.43266366]
["bitfinex","SOLUSD",1761076265770,0.56000001,194.81,194.79,8.56634268]
["bitfinex","SOLUSD",1761076266488,0.56000001,194.81,194.76,3.43266366]
["bitfinex","SOLUSD",1761076266996,0.56000001,194.81,194.78,8.56666099]
["bitfinex","SOLUSD",1761076267201,1e-08,194.81,194.8,3.43266366]
["bitfinex","SOLUSD",1761076268802,1e-08,194.81,194.8,8.56613388]
["bitfinex","SOLUSD",1761076271000,1e-08,194.81,194.8,44.42613388]
["bitfinex","SOLUSD",1761076274885,0.56000001,194.81,194.76,8.5671882]
["bitfinex","SOLUSD",1761076275191,0.56000001,194.81,194.76,44.4271882]
["bitfinex","SOLUSD",1761076276210,0.56000001,194.81,194.71,25.67863846]
["bitfinex","SOLUSD",1761076276211,3.43266366,194.79,194.71,4.30848619]
["bitfinex","SOLUSD",1761076276425,5.69326444,194.81,194.72,3.43266366]
["bitfinex","SOLUSD",1761076276588,3.99266366,194.8,194.74,3.43266366]
["bitfinex","SOLUSD",1761076276798,3.43266366,194.78,194.72,3.43266366]
["bitfinex","SOLUSD",1761076276995,0.56,194.77,194.72,3.43266366]
["bitfinex","SOLUSD",1761076278290,0.56,194.77,194.72,8.56797992]
["bitfinex","SOLUSD",1761076279792,3.99266366,194.77,194.72,5.13531626]
["bitfinex","SOLUSD",1761076279991,0.56,194.77,194.72,3.43266366]
["bitfinex","SOLUSD",1761076280187,0.56,194.76,194.72,3.43266366]
["bitfinex","SOLUSD",1761076280421,0.56,194.76,194.71,8.5685067]
["bitfinex","SOLUSD",1761076280717,0.56,194.76,194.71,9.2885067]
["bitfinex","SOLUSD",1761076281320,0.56,194.76,194.72,3.43266366]
["bitfinex","SOLUSD",1761076282221,0.56,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761076283011,3.43266366,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1761076283201,0.56,194.78,194.73,8.56797922]
["bitfinex","SOLUSD",1761076283523,0.56,194.78,194.74,3.43266366]
["bitfinex","SOLUSD",1761076284138,0.56,194.78,194.74,8.56755722]
["bitfinex","SOLUSD",1761076284616,8.56613388,194.8,194.74,9.28755722]
["bitfinex","SOLUSD",1761076284617,0.56,194.79,194.74,9.28755722]
["bitfinex","SOLUSD",1761076285413,0.56,194.79,194.75,0.72]
["bitfinex","SOLUSD",1761076285620,0.06,194.79,194.74,8.56755722]
["bitfinex","SOLUSD",1761076285795,0.06,194.79,194.74,9.28755722]
["bitfinex","SOLUSD",1761076286197,3.43266366,194.8,194.75,0.72]
["bitfinex","SOLUSD",1761076286393,102.30000001,194.81,194.76,3.43266366]
["bitfinex","SOLUSD",1761076286599,102.30000001,194.81,194.74,17.97252322]
["bitfinex","SOLUSD",1761076286600,102.30000001,194.81,194.78,3.43266366]
["bitfinex","SOLUSD",1761076287020,102.30000001,194.81,194.78,4.15266366]
["bitfinex","SOLUSD",1761076287199,1e-08,194.81,194.79,0.72]
["bitfinex","SOLUSD",1761076287892,1e-08,194.81,194.78,3.43266366]
["bitfinex","SOLUSD",1761076288215,1e-08,194.81,194.79,0.72]
["bitfinex","SOLUSD",1761076288397,1e-08,194.81,194.79,4.15266366]
["bitfinex","SOLUSD",1761076288601,1e-08,194.81,194.8,3.43266366]
["bitfinex","SOLUSD",1761076288794,1e-08,194.81,194.8,2.19471696]
["bitfinex","SOLUSD",1761076288999,1e-08,194.81,194.79,2.91471696]
["bitfinex","SOLUSD",1761076289608,1e-08,194.81,194.8,0.72]
["bitfinex","SOLUSD",1761076289813,1e-08,194.81,194.8,2.91471696]
["bitfinex","SOLUSD",1761076290294,1e-08,194.81,194.8,8.04818718]
["bitfinex","SOLUSD",1761076291313,1e-08,194.81,194.8,5.85347022]
["bitfinex","SOLUSD",1761076291515,1e-08,194.81,194.8,8.04818718]
["bitfinex","SOLUSD",1761076298002,1e-08,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761076298208,0.06000001,194.81,194.79,5.13367848]
["bitfinex","SOLUSD",1761076298813,2.25471697,194.81,194.77,40.95426037]
["bitfinex","SOLUSD",1761076299004,2.25471697,194.81,194.77,5.13426037]
["bitfinex","SOLUSD",1761076299215,0.06,194.8,194.77,5.13426037]
["bitfinex","SOLUSD",1761076299414,1e-08,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761076299606,1e-08,194.81,194.8,7.32818718]
["bitfinex","SOLUSD",1761076299802,1e-08,194.81,194.8,7.97818718]
["bitfinex","SOLUSD",1761076304214,1e-08,194.81,194.8,7.32818718]
["bitfinex","SOLUSD",1761076304430,1e-08,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761076305232,1e-08,194.81,194.79,5.13371611]
["bitfinex","SOLUSD",1761076306138,1e-08,194.81,194.79,7.32843307]
["bitfinex","SOLUSD",1761076307108,1e-08,194.81,194.79,5.13371611]
["bitfinex","SOLUSD",1761076307323,0.06000001,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1761076307508,0.06000001,194.81,194.76,7.3292415]
["bitfinex","SOLUSD",1761076307705,0.06000001,194.81,194.77,2.19471696]
["bitfinex","SOLUSD",1761076308116,0.06000001,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761076309116,0.06000001,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761076310920,2.25471697,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761076311415,0.06,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761076312431,0.06,194.8,194.76,7.3292415]
["bitfinex","SOLUSD",1761076313537,1e-08,194.81,194.77,2.84471696]
["bitfinex","SOLUSD",1761076314034,1e-08,194.81,194.78,0.65]
["bitfinex","SOLUSD",1761076314241,1e-08,194.81,194.79,2.19471696]
["bitfinex","SOLUSD",1761076314741,1e-08,194.81,194.78,2.84471696]
["bitfinex","SOLUSD",1761076315624,1e-08,194.81,194.79,7.97845072]
["bitfinex","SOLUSD",1761076316948,1e-08,194.81,194.8,2.84471696]
["bitfinex","SOLUSD",1761076318919,1e-08,194.81,194.8,30.85818718]
["bitfinex","SOLUSD",1761076320341,1e-08,194.81,194.8,28.01347022]
["bitfinex","SOLUSD",1761076320541,1e-08,194.81,194.8,30.85818718]
["bitfinex","SOLUSD",1761076321822,1e-08,194.81,194.8,7.32818718]
["bitfinex","SOLUSD",1761076322025,1e-08,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761076322917,1e-08,194.81,194.8,2.19471696]
["bitfinex","SOLUSD",1761076323136,1e-08,194.81,194.8,2.88471696]
["bitfinex","SOLUSD",1761076325042,1e-08,194.81,194.8,30.89818718]
["bitfinex","SOLUSD",1761076326629,1e-08,194.81,194.8,77.57466239]
["bitfinex","SOLUSD",1761076326825,1e-08,194.81,194.8,79.76937935]
["bitfinex","SOLUSD",1761076327235,1e-08,194.81,194.8,84.07786554]
["bitfinex","SOLUSD",1761076328032,1e-08,194.81,194.8,81.88314858]
["bitfinex","SOLUSD",1761076329653,1e-08,194.81,194.8,84.07786554]
["bitfinex","SOLUSD",1761076330231,0.1,194.87,194.84,22.88]
["bitfinex","SOLUSD",1761076330430,0.1,194.87,194.86,2.19471696]
["bitfinex","SOLUSD",1761076330668,0.1,194.87,194.83,35.78]
["bitfinex","SOLUSD",1761076330831,0.1,194.87,194.84,0.69]
["bitfinex","SOLUSD",1761076331035,0.1,194.87,194.86,7.32660652]
["bitfinex","SOLUSD",1761076331434,0.1,194.87,194.86,8.01660652]
["bitfinex","SOLUSD",1761076332436,0.1,194.87,194.86,43.81660652]
["bitfinex","SOLUSD",1761076334634,0.1,194.87,194.86,41.62188956]
["bitfinex","SOLUSD",1761076334840,0.1,194.87,194.86,43.81660652]
["bitfinex","SOLUSD",1761076336168,0.1,194.87,194.86,43.12660652]
["bitfinex","SOLUSD",1761076336468,0.1,194.87,194.86,7.32660652]
["bitfinex","SOLUSD",1761076337061,0.1,194.87,194.85,63.79211388]
["bitfinex","SOLUSD",1761076337249,0.1,194.87,194.85,65.98683084]
["bitfinex","SOLUSD",1761076337447,0.1,194.87,194.85,66.67683084]
["bitfinex","SOLUSD",1761076337649,0.1,194.87,194.86,2.19471696]
["bitfinex","SOLUSD",1761076338045,0.1,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761076338539,0.16,194.87,194.85,5.13194155]
["bitfinex","SOLUSD",1761076339551,0.1,194.87,194.85,7.32665851]
["bitfinex","SOLUSD",1761076339752,0.1,194.87,194.86,2.84471696]
["bitfinex","SOLUSD",1761076340161,0.1,194.87,194.86,7.97660652]
["bitfinex","SOLUSD",1761076340955,0.1,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761076341366,0.1,194.87,194.86,7.32660652]
["bitfinex","SOLUSD",1761076342375,0.1,194.87,194.86,7.97660652]
["bitfinex","SOLUSD",1761076344467,0.1,194.87,194.86,7.32660652]
["bitfinex","SOLUSD",1761076346171,0.1,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761076347247,0.16,194.87,194.85,5.13212168]
["bitfinex","SOLUSD",1761076347463,0.16,194.87,194.82,2.19471696]
["bitfinex","SOLUSD",1761076347464,0.06,194.86,194.82,2.19471696]
["bitfinex","SOLUSD",1761076347675,0.06,194.86,194.81,48.6125537]
["bitfinex","SOLUSD",1761076347676,0.06,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761076348259,0.06,194.86,194.82,5.13288805]
["bitfinex","SOLUSD",1761076348460,0.06,194.86,194.82,7.32760501]
["bitfinex","SOLUSD",1761076349680,0.1,194.87,194.82,7.32760501]
["bitfinex","SOLUSD",1761076349885,0.16,194.87,194.82,7.97760501]
["bitfinex","SOLUSD",1761076350671,0.06,194.86,194.82,8.56143474]
["bitfinex","SOLUSD",1761076351458,3.42854669,194.85,194.82,5.13288805]
["bitfinex","SOLUSD",1761076351685,0.06,194.86,194.81,28.01319967]
["bitfinex","SOLUSD",1761076351876,3.48854669,194.85,194.81,28.01319967]
["bitfinex","SOLUSD",1761076352094,0.06,194.84,194.81,5.13319967]
["bitfinex","SOLUSD",1761076352465,3.42854669,194.85,194.81,5.13319967]
["bitfinex","SOLUSD",1761076352669,0.06,194.85,194.81,3.42854669]
["bitfinex","SOLUSD",1761076352975,3.52854669,194.87,194.81,4.08854669]
["bitfinex","SOLUSD",1761076353177,0.16,194.87,194.81,4.08854669]
["bitfinex","SOLUSD",1761076353395,3.58854669,194.87,194.81,4.08854669]
["bitfinex","SOLUSD",1761076353572,0.1,194.87,194.83,3.42854669]
["bitfinex","SOLUSD",1761076353999,0.1,194.87,194.82,4.08854669]
["bitfinex","SOLUSD",1761076354204,0.16,194.87,194.82,4.08854669]
["bitfinex","SOLUSD",1761076354699,0.16,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1761076355184,0.06,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761076355385,0.06,194.86,194.81,8.5615203]
["bitfinex","SOLUSD",1761076355578,0.06,194.86,194.81,9.2215203]
["bitfinex","SOLUSD",1761076355788,3.42854669,194.85,194.78,22.88]
["bitfinex","SOLUSD",1761076356105,0.06,194.86,194.75,8.56333487]
["bitfinex","SOLUSD",1761076356106,3.42854669,194.81,194.75,8.56333487]
["bitfinex","SOLUSD",1761076356393,3.42854669,194.79,194.74,5.13502306]
["bitfinex","SOLUSD",1761076356593,0.06,194.78,194.74,5.13502306]
["bitfinex","SOLUSD",1761076357094,0.06,194.78,194.72,41.57534537]
["bitfinex","SOLUSD",1761076357300,3.42854669,194.77,194.72,40.91534537]
["bitfinex","SOLUSD",1761076357496,3.42854669,194.77,194.72,41.57534537]
["bitfinex","SOLUSD",1761076357712,3.48854669,194.79,194.73,4.08854669]
["bitfinex","SOLUSD",1761076358010,3.42854669,194.79,194.72,57.18284029]
["bitfinex","SOLUSD",1761076358303,0.06,194.78,194.72,9.22389206]
["bitfinex","SOLUSD",1761076358475,3.42854669,194.79,194.73,4.08854669]
["bitfinex","SOLUSD",1761076358674,3.42854669,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1761076359204,3.48854669,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1761076359371,8.62230733,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1761076359572,3.48854669,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761076360217,0.06,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761076361300,0.06,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1761076361476,3.48854669,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1761076361677,3.48854669,194.78,194.73,5.79531556]
["bitfinex","SOLUSD",1761076364913,3.42854669,194.77,194.73,5.79531556]
["bitfinex","SOLUSD",1761076365288,3.48854669,194.78,194.73,5.79531556]
["bitfinex","SOLUSD",1761076365597,105.72854669,194.81,194.75,3.42854669]
["bitfinex","SOLUSD",1761076365987,105.72854669,194.81,194.76,0.66]
["bitfinex","SOLUSD",1761076366391,102.3,194.81,194.77,8.56280761]
["bitfinex","SOLUSD",1761076367094,102.3,194.81,194.77,9.22280761]
["bitfinex","SOLUSD",1761076367304,102.3,194.81,194.78,4.08854669]
["bitfinex","SOLUSD",1761076367693,102.3,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761076368206,102.3,194.81,194.78,3.42854669]
["bitfinex","SOLUSD",1761076368423,102.3,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761076368591,102.3,194.81,194.77,5.79426092]
["bitfinex","SOLUSD",1761076369507,102.3,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761076369697,102.3,194.81,194.77,9.22280761]
["bitfinex","SOLUSD",1761076370012,102.3,194.81,194.78,0.66]
["bitfinex","SOLUSD",1761076370196,102.3,194.81,194.78,4.08854669]
["bitfinex","SOLUSD",1761076371602,102.3,194.81,194.78,5.79393849]
["bitfinex","SOLUSD",1761076372512,102.3,194.81,194.78,9.22248518]
["bitfinex","SOLUSD",1761076373126,102.3,194.81,194.8,3.42854669]
["bitfinex","SOLUSD",1761076373286,102.3,194.81,194.79,4.08854669]
["bitfinex","SOLUSD",1761076373492,102.3,194.81,194.78,5.13393849]
["bitfinex","SOLUSD",1761076373707,102.3,194.81,194.78,5.79393849]
["bitfinex","SOLUSD",1761076374593,102.3,194.81,194.78,9.22248518]
["bitfinex","SOLUSD",1761076376290,102.3,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761076377112,102.3,194.81,194.79,5.79371742]
["bitfinex","SOLUSD",1761076377410,102.3,194.81,194.79,5.13371742]
["bitfinex","SOLUSD",1761076377617,102.3,194.81,194.79,5.79371742]
["bitfinex","SOLUSD",1761076377795,102.3,194.81,194.78,8.56253308]
["bitfinex","SOLUSD",1761076377995,102.3,194.81,194.78,9.22253308]
["bitfinex","SOLUSD",1761076379198,102.3,194.81,194.79,3.42854669]
["bitfinex","SOLUSD",1761076379396,102.3,194.81,194.79,4.08854669]
["bitfinex","SOLUSD",1761076379929,102.3,194.81,194.79,9.22217518]
["bitfinex","SOLUSD",1761076380308,102.3,194.85,194.8,4.08854669]
["bitfinex","SOLUSD",1761076380624,0.1,194.87,194.84,3.42854669]
["bitfinex","SOLUSD",1761076380812,0.1,194.87,194.85,3.42854669]
["bitfinex","SOLUSD",1761076381807,0.1,194.87,194.84,8.56081351]
["bitfinex","SOLUSD",1761076382406,0.1,194.87,194.84,9.22081351]
["bitfinex","SOLUSD",1761076385143,0.06,194.86,194.82,5.13270697]
["bitfinex","SOLUSD",1761076385745,3.42854669,194.83,194.76,5.834488]
["bitfinex","SOLUSD",1761076385903,0.06,194.84,194.77,4.12854669]
["bitfinex","SOLUSD",1761076386095,3.48854669,194.84,194.77,4.12854669]
["bitfinex","SOLUSD",1761076386427,3.42854669,194.85,194.78,4.12854669]
["bitfinex","SOLUSD",1761076387025,3.42854669,194.84,194.78,9.26228926]
["bitfinex","SOLUSD",1761076387194,3.48854669,194.84,194.78,9.26228926]
["bitfinex","SOLUSD",1761076387399,3.42854669,194.83,194.78,5.83374257]
["bitfinex","SOLUSD",1761076387794,3.42854669,194.82,194.78,5.83374257]
["bitfinex","SOLUSD",1761076388018,3.42854669,194.82,194.78,0.7]
["bitfinex","SOLUSD",1761076388213,3.42854669,194.82,194.78,5.83383281]
["bitfinex","SOLUSD",1761076388413,3.42854669,194.83,194.78,5.83383281]
["bitfinex","SOLUSD",1761076388814,3.48854669,194.83,194.78,5.83383281]
["bitfinex","SOLUSD",1761076389201,3.42854669,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1761076389404,3.42854669,194.82,194.77,5.83426092]
["bitfinex","SOLUSD",1761076389617,3.42854669,194.82,194.78,0.7]
["bitfinex","SOLUSD",1761076390606,3.42854669,194.84,194.78,4.12854669]
["bitfinex","SOLUSD",1761076391006,102.3,194.86,194.82,3.42854669]
["bitfinex","SOLUSD",1761076391235,102.3,194.86,194.83,0.7]
["bitfinex","SOLUSD",1761076391446,0.1,194.87,194.83,0.7]
["bitfinex","SOLUSD",1761076391604,0.1,194.87,194.83,5.83265045]
["bitfinex","SOLUSD",1761076393245,0.16,194.87,194.83,5.13265045]
["bitfinex","SOLUSD",1761076393413,0.1,194.87,194.83,5.83265045]
["bitfinex","SOLUSD",1761076393609,3.52854669,194.87,194.83,5.83265045]
["bitfinex","SOLUSD",1761076393910,3.42854669,194.84,194.78,5.1339842]
["bitfinex","SOLUSD",1761076394136,3.42854669,194.83,194.78,5.1339842]
["bitfinex","SOLUSD",1761076394315,3.42854669,194.82,194.78,5.8339842]
["bitfinex","SOLUSD",1761076395114,3.42854669,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761076395335,8.56096862,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761076396526,3.42854669,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761076396715,3.42854669,194.83,194.79,5.83363215]
["bitfinex","SOLUSD",1761076397418,8.62123662,194.83,194.79,5.13363215]
["bitfinex","SOLUSD",1761076397624,3.42854669,194.81,194.75,3.42854669]
["bitfinex","SOLUSD",1761076397822,3.42854669,194.81,194.75,9.26333487]
["bitfinex","SOLUSD",1761076398016,3.42854669,194.81,194.76,0.7]
["bitfinex","SOLUSD",1761076398745,3.42854669,194.82,194.76,0.7]
["bitfinex","SOLUSD",1761076399038,3.42854669,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1761076399425,8.5614928,194.82,194.78,0.72]
["bitfinex","SOLUSD",1761076399827,3.42854669,194.81,194.78,0.72]
["bitfinex","SOLUSD",1761076400040,3.42854669,194.81,194.72,5.85554291]
["bitfinex","SOLUSD",1761076400041,3.42854669,194.79,194.72,5.85554291]
["bitfinex","SOLUSD",1761076400220,3.42854669,194.76,194.72,5.85554291]
["bitfinex","SOLUSD",1761076400410,3.42854669,194.77,194.72,5.85554291]
["bitfinex","SOLUSD",1761076400610,3.42854669,194.77,194.72,9.2840896]
["bitfinex","SOLUSD",1761076400825,3.42854669,194.77,194.73,0.72]
["bitfinex","SOLUSD",1761076401548,3.42854669,194.77,194.73,5.85528391]
["bitfinex","SOLUSD",1761076402320,3.42854669,194.77,194.73,5.13528391]
["bitfinex","SOLUSD",1761076402526,3.42854669,194.77,194.74,0.72]
["bitfinex","SOLUSD",1761076402720,0.06,194.79,194.74,0.72]
["bitfinex","SOLUSD",1761076402924,3.42854669,194.77,194.74,0.72]
["bitfinex","SOLUSD",1761076403159,3.42854669,194.75,194.72,0.72]
["bitfinex","SOLUSD",1761076403329,3.42854669,194.76,194.73,0.72]
["bitfinex","SOLUSD",1761076404438,3.42854669,194.76,194.73,5.85525177]
["bitfinex","SOLUSD",1761076406442,105.72854669,194.78,194.74,0.72]
["bitfinex","SOLUSD",1761076406644,3.42854669,194.77,194.74,0.72]
["bitfinex","SOLUSD",1761076407847,102.3,194.78,194.76,3.42854669]
["bitfinex","SOLUSD",1761076408054,102.3,194.78,194.76,8.56284104]
["bitfinex","SOLUSD",1761076408228,102.3,194.78,194.77,0.72]
["bitfinex","SOLUSD",1761076409057,102.3,194.78,194.77,4.14854669]
["bitfinex","SOLUSD",1761076410060,102.3,194.78,194.77,9.28280761]
["bitfinex","SOLUSD",1761076410238,102.3,194.78,194.77,0.72]
["bitfinex","SOLUSD",1761076410427,102.3,194.78,194.77,5.85426092]
["bitfinex","SOLUSD",1761076411258,102.3,194.78,194.76,5.1344876]
["bitfinex","SOLUSD",1761076411557,102.3,194.78,194.76,5.8544876]
["bitfinex","SOLUSD",1761076411762,102.3,194.78,194.77,0.72]
["bitfinex","SOLUSD",1761076414251,107.43298988,194.82,194.77,0.72]
["bitfinex","SOLUSD",1761076414538,107.49298988,194.82,194.77,0.72]
["bitfinex","SOLUSD",1761076415162,107.49298988,194.82,194.77,5.85422441]
["bitfinex","SOLUSD",1761076416053,107.43298988,194.82,194.78,0.66]
["bitfinex","SOLUSD",1761076417056,107.49298988,194.82,194.77,7.33000124]
["bitfinex","SOLUSD",1761076417353,102.36,194.82,194.77,7.99000124]
["bitfinex","SOLUSD",1761076417553,102.36,194.82,194.77,5.79422441]
["bitfinex","SOLUSD",1761076417759,104.55577683,194.82,194.77,0.66]
["bitfinex","SOLUSD",1761076418348,109.68894992,194.82,194.77,0.66]
["bitfinex","SOLUSD",1761076418950,107.49317309,194.82,194.77,0.66]
["bitfinex","SOLUSD",1761076419962,109.68894992,194.82,194.77,0.66]
["bitfinex","SOLUSD",1761076420159,0.06,194.81,194.76,5.13432597]
["bitfinex","SOLUSD",1761076420460,2.25577683,194.81,194.75,5.13471815]
["bitfinex","SOLUSD",1761076420659,2.19577683,194.8,194.75,5.13471815]
["bitfinex","SOLUSD",1761076420997,2.25577683,194.8,194.75,5.13471815]
["bitfinex","SOLUSD",1761076421465,2.25577683,194.8,194.75,5.79471815]
["bitfinex","SOLUSD",1761076421759,7.38925809,194.8,194.75,5.79471815]
["bitfinex","SOLUSD",1761076422652,7.32925809,194.8,194.75,5.13471815]
["bitfinex","SOLUSD",1761076422964,2.25577683,194.79,194.74,5.13500926]
["bitfinex","SOLUSD",1761076423159,2.19577683,194.78,194.73,0.66]
["bitfinex","SOLUSD",1761076423359,2.19577683,194.77,194.72,22.88]
["bitfinex","SOLUSD",1761076423535,2.19577683,194.77,194.72,23.54]
["bitfinex","SOLUSD",1761076423735,2.19577683,194.77,194.73,5.79515291]
["bitfinex","SOLUSD",1761076424148,104.55577683,194.78,194.73,5.79515291]
["bitfinex","SOLUSD",1761076424350,102.3,194.78,194.74,0.66]
["bitfinex","SOLUSD",1761076425262,102.3,194.78,194.74,5.7949964]
["bitfinex","SOLUSD",1761076425649,107.43403857,194.78,194.74,5.7949964]
["bitfinex","SOLUSD",1761076425855,109.6898154,194.78,194.73,5.79526111]
["bitfinex","SOLUSD",1761076426058,102.3,194.78,194.73,7.99103794]
["bitfinex","SOLUSD",1761076426254,102.3,194.78,194.74,2.85577683]
["bitfinex","SOLUSD",1761076426458,102.3,194.78,194.75,2.19577683]
["bitfinex","SOLUSD",1761076426837,102.3,194.78,194.76,0.66]
["bitfinex","SOLUSD",1761076427145,102.3,194.78,194.76,2.85577683]
["bitfinex","SOLUSD",1761076427355,102.3,194.78,194.76,7.99010203]
["bitfinex","SOLUSD",1761076427551,102.3,194.78,194.77,0.66]
["bitfinex","SOLUSD",1761076428342,102.3,194.78,194.77,2.85577683]
["bitfinex","SOLUSD",1761076428762,102.3,194.78,194.77,0.66]
["bitfinex","SOLUSD",1761076429462,102.3,194.78,194.77,7.99003775]
["bitfinex","SOLUSD",1761076430364,102.3,194.78,194.77,5.79426092]
["bitfinex","SOLUSD",1761076431946,2.19577683,194.81,194.77,5.79426092]
["bitfinex","SOLUSD",1761076432149,2.19577683,194.81,194.78,0.66]
["bitfinex","SOLUSD",1761076433369,5.13298965,194.82,194.78,0.66]
["bitfinex","SOLUSD",1761076433370,2.19577683,194.82,194.78,0.66]
["bitfinex","SOLUSD",1761076434567,7.32877239,194.82,194.78,0.66]
["bitfinex","SOLUSD",1761076435360,102.3,194.84,194.78,0.66]
["bitfinex","SOLUSD",1761076435361,102.3,194.84,194.79,2.19577683]
["bitfinex","SOLUSD",1761076435551,102.3,194.84,194.8,0.66]
["bitfinex","SOLUSD",1761076435963,102.3,194.84,194.8,2.85577683]
["bitfinex","SOLUSD",1761076436150,102.3,194.84,194.81,2.19577683]
["bitfinex","SOLUSD",1761076436359,102.3,194.84,194.81,2.85577683]
["bitfinex","SOLUSD",1761076436554,102.3,194.84,194.82,0.66]
["bitfinex","SOLUSD",1761076437049,102.3,194.84,194.82,7.98848849]
["bitfinex","SOLUSD",1761076437368,102.3,194.84,194.83,0.66]
["bitfinex","SOLUSD",1761076438166,0.1,194.87,194.83,0.66]
["bitfinex","SOLUSD",1761076438390,0.1,194.87,194.84,2.19577683]
["bitfinex","SOLUSD",1761076438752,0.1,194.87,194.85,0.66]
["bitfinex","SOLUSD",1761076439354,0.1,194.87,194.84,7.98811457]
["bitfinex","SOLUSD",1761076439773,0.1,194.87,194.85,0.66]
["bitfinex","SOLUSD",1761076440361,0.1,194.87,194.81,0.66]
["bitfinex","SOLUSD",1761076440560,2.19577683,194.86,194.81,2.85577683]
["bitfinex","SOLUSD",1761076440984,7.48747026,194.87,194.82,0.66]
["bitfinex","SOLUSD",1761076441174,0.1,194.87,194.82,2.85577683]
["bitfinex","SOLUSD",1761076441663,0.1,194.87,194.83,0.66]
["bitfinex","SOLUSD",1761076442461,7.48742449,194.87,194.82,5.13273029]
["bitfinex","SOLUSD",1761076442678,2.19577683,194.86,194.82,5.79273029]
["bitfinex","SOLUSD",1761076443492,2.29577683,194.87,194.83,0.66]
["bitfinex","SOLUSD",1761076443787,104.59577683,194.87,194.83,0.66]
["bitfinex","SOLUSD",1761076443969,104.59577683,194.87,194.83,5.79251019]
["bitfinex","SOLUSD",1761076445686,104.59577683,194.87,194.83,5.13251019]
["bitfinex","SOLUSD",1761076445891,104.59577683,194.87,194.84,0.66]
["bitfinex","SOLUSD",1761076446180,104.59577683,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761076446360,104.59577683,194.87,194.83,0.66]
["bitfinex","SOLUSD",1761076446872,104.59577683,194.87,194.83,5.79251861]
["bitfinex","SOLUSD",1761076447969,2.19577683,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1761076448288,107.5316765,194.87,194.76,0.66]
["bitfinex","SOLUSD",1761076448289,2.19577683,194.82,194.76,0.66]
["bitfinex","SOLUSD",1761076448485,2.19577683,194.8,194.76,0.66]
["bitfinex","SOLUSD",1761076448981,2.19577683,194.81,194.76,0.66]
["bitfinex","SOLUSD",1761076449373,2.19577683,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761076450186,2.19577683,194.81,194.78,0.66]
["bitfinex","SOLUSD",1761076450396,2.19577683,194.83,194.78,0.66]
["bitfinex","SOLUSD",1761076450571,7.3282081,194.84,194.78,2.85577683]
["bitfinex","SOLUSD",1761076450762,2.19577683,194.84,194.79,0.66]
["bitfinex","SOLUSD",1761076450965,7.32798763,194.85,194.79,0.66]
["bitfinex","SOLUSD",1761076451166,7.32798763,194.85,194.79,2.85577683]
["bitfinex","SOLUSD",1761076451586,7.32798763,194.85,194.8,5.79347022]
["bitfinex","SOLUSD",1761076452062,2.19577683,194.85,194.81,0.66]
["bitfinex","SOLUSD",1761076453483,109.72747372,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761076453683,104.59577683,194.87,194.83,0.66]
["bitfinex","SOLUSD",1761076453881,102.4,194.87,194.83,0.66]
["bitfinex","SOLUSD",1761076455178,102.4,194.87,194.83,5.7925371]
["bitfinex","SOLUSD",1761076455576,104.59577683,194.87,194.84,0.66]
["bitfinex","SOLUSD",1761076456284,102.4,194.87,194.84,0.66]
["bitfinex","SOLUSD",1761076459890,90.59577683,194.87,194.82,5.13275349]
["bitfinex","SOLUSD",1761076460101,90.59577683,194.87,194.82,5.79275349]
["bitfinex","SOLUSD",1761076460102,2.19577683,194.86,194.82,5.79275349]
["bitfinex","SOLUSD",1761076461200,2.19577683,194.86,194.83,0.66]
["bitfinex","SOLUSD",1761076461400,95.72741653,194.87,194.83,0.66]
["bitfinex","SOLUSD",1761076462678,95.72741653,194.87,194.83,5.79262565]
["bitfinex","SOLUSD",1761076463196,95.72741653,194.87,194.83,5.13262565]
["bitfinex","SOLUSD",1761076463500,90.59577683,194.87,194.84,0.66]
["bitfinex","SOLUSD",1761076464703,88.4,194.87,194.84,5.79238905]
["bitfinex","SOLUSD",1761076465187,88.4,194.87,194.85,0.66]
["bitfinex","SOLUSD",1761076469107,9.24583409,194.91,194.85,7.98788296]
["bitfinex","SOLUSD",1761076469291,14.37819753,194.91,194.85,7.98788296]
["bitfinex","SOLUSD",1761076469493,2.19577683,194.9,194.86,0.66]
["bitfinex","SOLUSD",1761076470302,7.32667666,194.9,194.86,5.79185589]
["bitfinex","SOLUSD",1761076470702,7.32667666,194.9,194.87,0.66]
["bitfinex","SOLUSD",1761076470902,5.13089983,194.9,194.87,0.66]
["bitfinex","SOLUSD",1761076473712,7.04984852,194.91,194.87,0.66]
["bitfinex","SOLUSD",1761076474205,0.06,194.9,194.84,0.72]
["bitfinex","SOLUSD",1761076474405,3.42746278,194.88,194.82,3.42746278]
["bitfinex","SOLUSD",1761076474590,3.42746278,194.88,194.82,4.14746278]
["bitfinex","SOLUSD",1761076474796,3.42746278,194.88,194.83,0.72]
["bitfinex","SOLUSD",1761076475384,3.42746278,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761076475807,3.42746278,194.88,194.84,5.85241634]
["bitfinex","SOLUSD",1761076476605,3.42746278,194.87,194.82,0.72]
["bitfinex","SOLUSD",1761076477108,3.48746278,194.87,194.82,0.72]
["bitfinex","SOLUSD",1761076477617,3.48746278,194.87,194.82,5.85294322]
["bitfinex","SOLUSD",1761076478603,8.55919061,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761076478794,8.55919061,194.87,194.83,0.72]
["bitfinex","SOLUSD",1761076479312,3.42746278,194.86,194.83,0.72]
["bitfinex","SOLUSD",1761076480020,3.42746278,194.86,194.83,5.85260335]
["bitfinex","SOLUSD",1761076480232,28.83543972,194.89,194.8,22.88]
["bitfinex","SOLUSD",1761076480392,3.42746278,194.81,194.77,0.72]
["bitfinex","SOLUSD",1761076480721,3.42746278,194.79,194.77,0.72]
["bitfinex","SOLUSD",1761076480901,3.42746278,194.8,194.77,0.72]
["bitfinex","SOLUSD",1761076481804,3.42746278,194.8,194.77,5.85412933]
["bitfinex","SOLUSD",1761076482219,3.42746278,194.8,194.78,0.72]
["bitfinex","SOLUSD",1761076482416,3.42746278,194.79,194.78,0.72]
["bitfinex","SOLUSD",1761076482617,3.42746278,194.8,194.78,0.72]
["bitfinex","SOLUSD",1761076484526,3.42746278,194.79,194.77,5.13412933]
["bitfinex","SOLUSD",1761076484716,3.42746278,194.79,194.77,5.85412933]
["bitfinex","SOLUSD",1761076485020,3.42746278,194.78,194.76,5.13448676]
["bitfinex","SOLUSD",1761076485221,5.19329152,194.81,194.75,0.72]
["bitfinex","SOLUSD",1761076485222,3.42746278,194.77,194.75,0.72]
["bitfinex","SOLUSD",1761076485913,3.42746278,194.78,194.75,0.72]
["bitfinex","SOLUSD",1761076486510,3.42746278,194.78,194.75,5.85468789]
["bitfinex","SOLUSD",1761076486715,3.42746278,194.78,194.76,0.72]
["bitfinex","SOLUSD",1761076487726,3.42746278,194.78,194.76,5.85445646]
["bitfinex","SOLUSD",1761076488927,3.42746278,194.77,194.75,5.13473806]
["bitfinex","SOLUSD",1761076489430,3.42746278,194.77,194.75,5.85473806]
["bitfinex","SOLUSD",1761076490137,3.42746278,194.77,194.76,0.72]
["bitfinex","SOLUSD",1761076490425,3.42746278,194.79,194.76,0.72]
["bitfinex","SOLUSD",1761076491912,3.42746278,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761076492112,3.42746278,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761076492439,101.29106724,194.84,194.79,3.42746278]
["bitfinex","SOLUSD",1761076492440,88.4,194.84,194.79,3.42746278]
["bitfinex","SOLUSD",1761076492816,88.4,194.84,194.8,0.72]
["bitfinex","SOLUSD",1761076494219,88.4,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761076494407,88.4,194.84,194.82,0.72]
["bitfinex","SOLUSD",1761076496230,88.4,194.84,194.82,5.85287855]
["bitfinex","SOLUSD",1761076496623,88.4,194.84,194.83,0.72]
["bitfinex","SOLUSD",1761076498822,88.4,194.84,194.83,5.85267977]
["bitfinex","SOLUSD",1761076499617,88.4,194.84,194.83,0.72]
["bitfinex","SOLUSD",1761076500319,8.61987912,194.84,194.76,23.6]
["bitfinex","SOLUSD",1761076500643,8.61987912,194.84,194.72,15.18838334]
["bitfinex","SOLUSD",1761076500644,3.42746278,194.77,194.74,0.72]
["bitfinex","SOLUSD",1761076501064,3.42746278,194.79,194.74,0.72]
["bitfinex","SOLUSD",1761076501228,3.42746278,194.81,194.75,3.42746278]
["bitfinex","SOLUSD",1761076501414,5.13557929,194.8,194.77,3.42746278]
["bitfinex","SOLUSD",1761076501619,3.42746278,194.83,194.77,3.42746278]
["bitfinex","SOLUSD",1761076501816,3.42746278,194.83,194.78,0.72]
["bitfinex","SOLUSD",1761076502345,3.42746278,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761076502640,3.42746278,194.83,194.78,5.85396661]
["bitfinex","SOLUSD",1761076503146,3.42746278,194.83,194.79,0.68]
["bitfinex","SOLUSD",1761076503321,10.26801916,194.84,194.79,0.68]
["bitfinex","SOLUSD",1761076503524,3.42746278,194.83,194.79,0.68]
["bitfinex","SOLUSD",1761076503746,3.42746278,194.83,194.79,5.81361471]
["bitfinex","SOLUSD",1761076504123,8.56015807,194.83,194.8,0.68]
["bitfinex","SOLUSD",1761076504443,8.56015807,194.83,194.78,5.13394656]
["bitfinex","SOLUSD",1761076504444,3.42746278,194.82,194.78,0.68]
["bitfinex","SOLUSD",1761076504632,3.42746278,194.79,194.75,23.56]
["bitfinex","SOLUSD",1761076504830,3.42746278,194.78,194.76,0.68]
["bitfinex","SOLUSD",1761076505038,3.42746278,194.77,194.7,3.42746278]
["bitfinex","SOLUSD",1761076505351,3.42746278,194.76,194.74,0.68]
["bitfinex","SOLUSD",1761076505917,3.42746278,194.76,194.73,5.13506811]
["bitfinex","SOLUSD",1761076506525,3.42746278,194.75,194.73,0.68]
["bitfinex","SOLUSD",1761076506726,3.42746278,194.75,194.72,5.13555499]
["bitfinex","SOLUSD",1761076506929,3.42746278,194.75,194.73,0.68]
["bitfinex","SOLUSD",1761076507653,3.48746278,194.74,194.66,11.00978645]
["bitfinex","SOLUSD",1761076507956,3.48746278,194.74,194.67,0.68]
["bitfinex","SOLUSD",1761076507957,3.42746278,194.7,194.67,0.68]
["bitfinex","SOLUSD",1761076508460,3.42746278,194.68,194.65,0.68]
["bitfinex","SOLUSD",1761076508934,3.42746278,194.67,194.65,0.68]
["bitfinex","SOLUSD",1761076509125,3.42746278,194.68,194.65,0.68]
["bitfinex","SOLUSD",1761076509654,3.42746278,194.69,194.65,0.68]
["bitfinex","SOLUSD",1761076510045,3.42746278,194.7,194.65,5.8171786]
["bitfinex","SOLUSD",1761076510435,10.87647521,194.71,194.65,5.8171786]
["bitfinex","SOLUSD",1761076510436,3.42746278,194.69,194.66,0.68]
["bitfinex","SOLUSD",1761076510940,3.42746278,194.7,194.66,0.68]
["bitfinex","SOLUSD",1761076511932,3.42746278,194.7,194.66,5.81711867]
["bitfinex","SOLUSD",1761076512253,3.42746278,194.69,194.66,0.68]
["bitfinex","SOLUSD",1761076512548,3.42746278,194.69,194.65,5.13740082]
["bitfinex","SOLUSD",1761076512729,3.42746278,194.69,194.66,0.68]
["bitfinex","SOLUSD",1761076512925,16.072355,194.71,194.65,0.68]
["bitfinex","SOLUSD",1761076512926,26.30746278,194.68,194.65,0.68]
["bitfinex","SOLUSD",1761076513352,3.42746278,194.66,194.63,0.2]
["bitfinex","SOLUSD",1761076513651,0.06,194.67,194.63,0.2]
["bitfinex","SOLUSD",1761076513652,3.42746278,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076514041,8.62515287,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076514553,26.30746278,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076514769,22.88,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076515357,22.88,194.64,194.63,0.88]
["bitfinex","SOLUSD",1761076515552,26.30746278,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076516257,31.50515287,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076516443,31.44515287,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076517452,28.01769009,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076517653,3.42746278,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076517967,22.88,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076518149,26.30746278,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076518464,6.0189983,194.64,194.63,0.88]
["bitfinex","SOLUSD",1761076518667,22.88,194.65,194.63,0.88]
["bitfinex","SOLUSD",1761076518988,22.88,194.65,194.64,0.7]
["bitfinex","SOLUSD",1761076519850,22.88,194.65,194.63,0.2]
["bitfinex","SOLUSD",1761076520056,26.30746278,194.65,194.63,0.2]
["bitfinex","SOLUSD",1761076520357,3.42746278,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076520957,26.30746278,194.65,194.63,0.9]
["bitfinex","SOLUSD",1761076521172,26.30746278,194.65,194.63,0.2]
["bitfinex","SOLUSD",1761076521682,26.30746278,194.65,194.63,0.9]
["bitfinex","SOLUSD",1761076522053,3.42746278,194.64,194.63,0.9]
["bitfinex","SOLUSD",1761076522253,26.30746278,194.65,194.63,0.9]
["bitfinex","SOLUSD",1761076522468,26.30746278,194.65,194.63,0.2]
["bitfinex","SOLUSD",1761076523459,26.30746278,194.65,194.63,0.9]
["bitfinex","SOLUSD",1761076524351,3.42746278,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076525040,22.88,194.65,194.63,0.9]
["bitfinex","SOLUSD",1761076525041,26.30746278,194.65,194.63,0.9]
["bitfinex","SOLUSD",1761076526255,22.88,194.65,194.64,0.7]
["bitfinex","SOLUSD",1761076526567,88.4,194.68,194.64,4.12746278]
["bitfinex","SOLUSD",1761076526795,88.4,194.79,194.67,3.42746278]
["bitfinex","SOLUSD",1761076526951,3.42746278,194.75,194.69,3.42746278]
["bitfinex","SOLUSD",1761076527154,3.42746278,194.75,194.65,9.46556956]
["bitfinex","SOLUSD",1761076527359,3.42746278,194.75,194.69,3.42746278]
["bitfinex","SOLUSD",1761076527553,26.30746278,194.75,194.69,3.42746278]
["bitfinex","SOLUSD",1761076527747,3.42746278,194.75,194.7,0.7]
["bitfinex","SOLUSD",1761076527950,8.56214521,194.76,194.7,5.83597699]
["bitfinex","SOLUSD",1761076528165,31.44214521,194.76,194.7,5.83597699]
["bitfinex","SOLUSD",1761076528361,8.56214521,194.76,194.71,0.7]
["bitfinex","SOLUSD",1761076528569,3.42746278,194.75,194.71,0.7]
["bitfinex","SOLUSD",1761076528879,8.56214521,194.76,194.71,0.7]
["bitfinex","SOLUSD",1761076529084,8.56214521,194.76,194.71,5.83582154]
["bitfinex","SOLUSD",1761076529593,10.87647521,194.77,194.71,5.83582154]
["bitfinex","SOLUSD",1761076529594,3.42746278,194.77,194.72,0.7]
["bitfinex","SOLUSD",1761076529749,96.96150454,194.78,194.72,4.12746278]
["bitfinex","SOLUSD",1761076529952,114.70746278,194.78,194.73,0.7]
["bitfinex","SOLUSD",1761076530352,119.84148719,194.78,194.73,0.7]
["bitfinex","SOLUSD",1761076530754,114.70746278,194.78,194.73,0.7]
["bitfinex","SOLUSD",1761076530954,3.42746278,194.77,194.73,0.7]
["bitfinex","SOLUSD",1761076531161,8.56173953,194.77,194.72,5.13532113]
["bitfinex","SOLUSD",1761076531380,3.42746278,194.73,194.68,13.54109069]
["bitfinex","SOLUSD",1761076531674,16.01075196,194.77,194.69,4.12746278]
["bitfinex","SOLUSD",1761076531875,111.28,194.78,194.71,3.42746278]
["bitfinex","SOLUSD",1761076532060,3.42746278,194.77,194.72,0.7]
["bitfinex","SOLUSD",1761076532259,3.42746278,194.76,194.71,0.7]
["bitfinex","SOLUSD",1761076532774,116.41406576,194.78,194.63,33.95647521]
["bitfinex","SOLUSD",1761076532775,3.42746278,194.74,194.64,5.13769009]
["bitfinex","SOLUSD",1761076532969,3.42746278,194.74,194.65,4.12746278]
["bitfinex","SOLUSD",1761076532970,3.42746278,194.71,194.65,4.12746278]
["bitfinex","SOLUSD",1761076533177,3.42746278,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761076533481,3.42746278,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1761076533853,3.42746278,194.7,194.67,0.7]
["bitfinex","SOLUSD",1761076534053,3.42746278,194.69,194.67,0.7]
["bitfinex","SOLUSD",1761076534269,3.42746278,194.69,194.65,5.13737066]
["bitfinex","SOLUSD",1761076534487,3.42746278,194.69,194.65,5.83737066]
["bitfinex","SOLUSD",1761076534666,3.42746278,194.69,194.66,0.7]
["bitfinex","SOLUSD",1761076534866,2.19860418,194.69,194.66,0.7]
["bitfinex","SOLUSD",1761076535365,2.19860418,194.67,194.63,0.2]
["bitfinex","SOLUSD",1761076535565,2.19860418,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761076536084,0.06,194.7,194.64,0.7]
["bitfinex","SOLUSD",1761076536085,2.19860418,194.66,194.64,0.7]
["bitfinex","SOLUSD",1761076536462,2.19860418,194.67,194.64,5.83749707]
["bitfinex","SOLUSD",1761076536963,2.19860418,194.67,194.65,0.7]
["bitfinex","SOLUSD",1761076537365,2.19860418,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761076537767,2.19860418,194.67,194.63,13.04486725]
["bitfinex","SOLUSD",1761076537971,2.19860418,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761076538281,2.19860418,194.68,194.64,5.83766671]
["bitfinex","SOLUSD",1761076538574,2.19860418,194.68,194.64,5.13766671]
["bitfinex","SOLUSD",1761076538778,2.19860418,194.68,194.65,0.7]
["bitfinex","SOLUSD",1761076539782,111.28,194.72,194.66,5.13716223]
["bitfinex","SOLUSD",1761076540083,113.47860418,194.72,194.66,17.9800678]
["bitfinex","SOLUSD",1761076540394,2.19860418,194.71,194.67,0.7]
["bitfinex","SOLUSD",1761076541385,2.19860418,194.71,194.67,5.83664872]
["bitfinex","SOLUSD",1761076542584,2.19860418,194.71,194.68,0.7]
["bitfinex","SOLUSD",1761076543260,111.28,194.72,194.68,0.7]
["bitfinex","SOLUSD",1761076543480,113.47860418,194.72,194.68,0.7]
["bitfinex","SOLUSD",1761076544377,111.28,194.72,194.69,2.19860418]
["bitfinex","SOLUSD",1761076544569,111.28,194.72,194.69,0.7]
["bitfinex","SOLUSD",1761076544771,111.28,194.72,194.69,5.83634621]
["bitfinex","SOLUSD",1761076545186,111.28,194.72,194.7,0.7]
["bitfinex","SOLUSD",1761076545372,88.4,194.72,194.7,0.7]
["bitfinex","SOLUSD",1761076546869,88.4,194.72,194.7,5.83593222]
["bitfinex","SOLUSD",1761076548086,88.4,194.72,194.69,5.13635192]
["bitfinex","SOLUSD",1761076548391,88.4,194.72,194.69,0.7]
["bitfinex","SOLUSD",1761076549289,88.4,194.72,194.69,5.83617105]
["bitfinex","SOLUSD",1761076549872,88.4,194.72,194.69,5.13617105]
["bitfinex","SOLUSD",1761076550086,88.4,194.72,194.7,0.7]
["bitfinex","SOLUSD",1761076551282,88.4,194.72,194.7,5.83604771]
["bitfinex","SOLUSD",1761076555799,88.4,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761076556116,88.4,194.72,194.69,5.83637064]
["bitfinex","SOLUSD",1761076556296,88.4,194.72,194.7,0.7]
["bitfinex","SOLUSD",1761076557194,88.4,194.72,194.7,5.83599513]
["bitfinex","SOLUSD",1761076557376,88.4,194.72,194.7,5.13599513]
["bitfinex","SOLUSD",1761076558194,88.4,194.72,194.7,5.83599513]
["bitfinex","SOLUSD",1761076560707,2.25860418,194.71,194.66,0.7]
["bitfinex","SOLUSD",1761076561196,2.19860418,194.71,194.66,0.7]
["bitfinex","SOLUSD",1761076562096,90.59860418,194.72,194.66,0.7]
["bitfinex","SOLUSD",1761076562402,88.4,194.72,194.66,0.7]
["bitfinex","SOLUSD",1761076562795,88.4,194.72,194.67,5.13689834]
["bitfinex","SOLUSD",1761076563201,90.59860418,194.72,194.68,0.66]
["bitfinex","SOLUSD",1761076563390,2.19860418,194.71,194.68,0.66]
["bitfinex","SOLUSD",1761076563888,2.19860418,194.7,194.66,5.13711461]
["bitfinex","SOLUSD",1761076564282,2.19860418,194.7,194.66,5.79711461]
["bitfinex","SOLUSD",1761076564504,2.19860418,194.69,194.66,5.79711461]
["bitfinex","SOLUSD",1761076566591,2.19860418,194.69,194.67,0.66]
["bitfinex","SOLUSD",1761076567199,2.19860418,194.69,194.67,5.79684926]
["bitfinex","SOLUSD",1761076567881,2.19860418,194.69,194.67,5.13684926]
["bitfinex","SOLUSD",1761076568389,2.19860418,194.68,194.66,5.13713084]
["bitfinex","SOLUSD",1761076568599,2.19860418,194.68,194.66,5.79713084]
["bitfinex","SOLUSD",1761076569508,2.19860418,194.67,194.64,5.79769009]
["bitfinex","SOLUSD",1761076569723,111.28,194.72,194.64,5.79769009]
["bitfinex","SOLUSD",1761076569724,2.19860418,194.66,194.64,5.79769009]
["bitfinex","SOLUSD",1761076571190,2.19860418,194.66,194.63,0.2]
["bitfinex","SOLUSD",1761076571191,2.19860418,194.66,194.63,5.33792256]
["bitfinex","SOLUSD",1761076571393,2.19860418,194.65,194.63,5.99792256]
["bitfinex","SOLUSD",1761076571601,2.19860418,194.66,194.63,5.99792256]
["bitfinex","SOLUSD",1761076573015,2.19860418,194.66,194.63,5.33792256]
["bitfinex","SOLUSD",1761076573314,2.19860418,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761076575216,2.19860418,194.66,194.63,5.33792256]
["bitfinex","SOLUSD",1761076575509,2.19860418,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076576118,13.07507939,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076576301,18.27276948,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761076587332,33.31559889,194.64,194.6,0.2]
["bitfinex","SOLUSD",1761076587530,38.15368357,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761076587742,10.87647521,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076588037,13.07507939,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076589535,18.21382553,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076590206,12.8459003,194.62,194.59,0.87]
["bitfinex","SOLUSD",1761076590207,10.87647521,194.61,194.59,0.87]
["bitfinex","SOLUSD",1761076590406,25.07860418,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076590830,2.19860418,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076591326,7.33735032,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076591630,18.21382553,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076592215,120.51382553,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076593810,109.63735032,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076594042,104.49860418,194.6,194.59,0.86]
["bitfinex","SOLUSD",1761076594211,132.51735032,194.6,194.59,0.86]
["bitfinex","SOLUSD",1761076594407,127.37860418,194.6,194.59,0.86]
["bitfinex","SOLUSD",1761076595117,102.3,194.6,194.59,0.86]
["bitfinex","SOLUSD",1761076597841,102.3,194.6,194.59,5.99901022]
["bitfinex","SOLUSD",1761076603628,105.73813238,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076604146,105.73813238,194.6,194.59,0.86]
["bitfinex","SOLUSD",1761076606936,105.73813238,194.6,194.59,5.99901022]
["bitfinex","SOLUSD",1761076607139,102.3,194.6,194.59,5.99901022]
["bitfinex","SOLUSD",1761076612346,102.3,194.6,194.59,9.4371426]
["bitfinex","SOLUSD",1761076612733,102.3,194.6,194.59,5.99901022]
["bitfinex","SOLUSD",1761076613626,102.3,194.6,194.59,9.4371426]
["bitfinex","SOLUSD",1761076614538,102.3,194.6,194.59,5.99901022]
["bitfinex","SOLUSD",1761076615147,105.73813238,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076616055,102.3,194.6,194.59,0.86]
["bitfinex","SOLUSD",1761076616254,102.3,194.6,194.59,5.99901022]
["bitfinex","SOLUSD",1761076619065,3.43813238,194.61,194.59,5.99901022]
["bitfinex","SOLUSD",1761076620338,22.88,194.63,194.6,0.66]
["bitfinex","SOLUSD",1761076620553,26.31813238,194.63,194.6,0.66]
["bitfinex","SOLUSD",1761076620960,22.88,194.63,194.6,0.66]
["bitfinex","SOLUSD",1761076621204,3.43813238,194.65,194.6,0.66]
["bitfinex","SOLUSD",1761076621353,22.88,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761076621555,26.31813238,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761076621852,26.31813238,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761076622251,3.43813238,194.64,194.62,0.66]
["bitfinex","SOLUSD",1761076624742,3.43813238,194.63,194.59,6.05886062]
["bitfinex","SOLUSD",1761076624948,3.43813238,194.62,194.59,6.05886062]
["bitfinex","SOLUSD",1761076625156,3.43813238,194.62,194.6,0.72]
["bitfinex","SOLUSD",1761076626962,3.43813238,194.61,194.6,0.72]
["bitfinex","SOLUSD",1761076627466,3.43813238,194.62,194.6,0.72]
["bitfinex","SOLUSD",1761076630293,3.43813238,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761076630572,26.31813238,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076630763,26.37813238,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076631658,40.69273997,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076631984,42.39335373,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076632952,45.83148611,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761076633774,45.83148611,194.6,194.58,0.2]
["bitfinex","SOLUSD",1761076633977,3.49813238,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761076634363,7.51161324,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761076635086,12.65062346,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761076637670,12.59062346,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761076637866,12.65062346,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761076638473,12.59062346,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761076638876,8.5771426,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761076639103,19.45361781,194.59,194.58,0.9]
["bitfinex","SOLUSD",1761076639258,3.43813238,194.59,194.58,0.9]
["bitfinex","SOLUSD",1761076639464,3.43813238,194.62,194.58,6.03926273]
["bitfinex","SOLUSD",1761076639693,3.43813238,194.62,194.59,0.7]
["bitfinex","SOLUSD",1761076639863,26.31813238,194.61,194.59,0.7]
["bitfinex","SOLUSD",1761076640193,3.43813238,194.61,194.59,0.7]
["bitfinex","SOLUSD",1761076640764,26.31813238,194.61,194.59,0.7]
["bitfinex","SOLUSD",1761076640962,3.43813238,194.61,194.59,0.7]
["bitfinex","SOLUSD",1761076643188,3.43813238,194.62,194.59,0.7]
["bitfinex","SOLUSD",1761076644194,8.57641037,194.62,194.59,0.7]
["bitfinex","SOLUSD",1761076645070,26.31813238,194.63,194.59,5.83897278]
["bitfinex","SOLUSD",1761076645586,26.31813238,194.63,194.6,0.7]
["bitfinex","SOLUSD",1761076647701,3.43813238,194.63,194.6,5.83872378]
["bitfinex","SOLUSD",1761076647894,8.57591911,194.64,194.6,5.83872378]
["bitfinex","SOLUSD",1761076648201,8.57591911,194.64,194.61,0.7]
["bitfinex","SOLUSD",1761076649578,3.43813238,194.64,194.61,0.7]
["bitfinex","SOLUSD",1761076649994,105.73813238,194.65,194.61,5.8383994]
["bitfinex","SOLUSD",1761076650204,105.73813238,194.65,194.62,0.7]
["bitfinex","SOLUSD",1761076653313,3.43813238,194.64,194.62,0.7]
["bitfinex","SOLUSD",1761076656704,105.73813238,194.65,194.62,0.7]
["bitfinex","SOLUSD",1761076657215,3.43813238,194.64,194.62,0.7]
["bitfinex","SOLUSD",1761076658094,105.73813238,194.65,194.62,5.83818957]
["bitfinex","SOLUSD",1761076658731,104.49941379,194.65,194.63,0.72]
["bitfinex","SOLUSD",1761076661316,2.19941379,194.64,194.63,0.72]
["bitfinex","SOLUSD",1761076662315,104.49941379,194.65,194.63,0.72]
["bitfinex","SOLUSD",1761076663706,2.19941379,194.64,194.63,0.72]
["bitfinex","SOLUSD",1761076664413,22.88,194.6,194.58,0.2]
["bitfinex","SOLUSD",1761076664614,2.19941379,194.59,194.58,0.92]
["bitfinex","SOLUSD",1761076664819,25.07941379,194.6,194.58,0.92]
["bitfinex","SOLUSD",1761076665036,25.07941379,194.6,194.59,0.72]
["bitfinex","SOLUSD",1761076665403,25.07941379,194.6,194.58,0.2]
["bitfinex","SOLUSD",1761076665704,2.19941379,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761076668110,7.33842401,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761076669822,2.19941379,194.59,194.58,0.92]
["bitfinex","SOLUSD",1761076671914,2.19941379,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761076673432,2.19941379,194.59,194.58,0.92]
["bitfinex","SOLUSD",1761076677334,127.37941379,194.6,194.58,0.92]
["bitfinex","SOLUSD",1761076677527,127.37941379,194.6,194.59,0.72]
["bitfinex","SOLUSD",1761076677735,25.07941379,194.6,194.59,0.72]
["bitfinex","SOLUSD",1761076679935,30.21815993,194.6,194.59,0.72]
["bitfinex","SOLUSD",1761076680439,113.17647521,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761076680649,115.435889,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761076680859,102.3,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761076681150,2.19941379,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761076681348,25.07941379,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761076681519,41.15622003,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761076681718,2.19941379,194.47,194.46,0.72]
["bitfinex","SOLUSD",1761076683545,2.19941379,194.48,194.46,0.72]
["bitfinex","SOLUSD",1761076683726,2.19941379,194.49,194.46,5.86239559]
["bitfinex","SOLUSD",1761076683933,28.02133917,194.51,194.44,0.2]
["bitfinex","SOLUSD",1761076683934,2.19941379,194.47,194.44,0.2]
["bitfinex","SOLUSD",1761076684128,2.19941379,194.45,194.44,0.92]
["bitfinex","SOLUSD",1761076685126,2.19941379,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761076686229,22.88,194.47,194.44,0.2]
["bitfinex","SOLUSD",1761076686546,25.07941379,194.48,194.44,0.92]
["bitfinex","SOLUSD",1761076686742,22.88,194.48,194.44,0.92]
["bitfinex","SOLUSD",1761076686924,22.88,194.48,194.45,0.72]
["bitfinex","SOLUSD",1761076687549,102.3,194.5,194.45,8.0620413]
["bitfinex","SOLUSD",1761076687742,2.19941379,194.53,194.47,2.19941379]
["bitfinex","SOLUSD",1761076688128,2.19941379,194.53,194.48,0.72]
["bitfinex","SOLUSD",1761076688642,22.88,194.52,194.48,0.72]
["bitfinex","SOLUSD",1761076689548,7.34004666,194.53,194.48,0.72]
["bitfinex","SOLUSD",1761076690442,7.34004666,194.53,194.48,5.86181531]
["bitfinex","SOLUSD",1761076691038,7.34004666,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761076692132,2.19941379,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761076692840,2.19941379,194.51,194.49,0.72]
["bitfinex","SOLUSD",1761076693948,2.19941379,194.5,194.49,0.72]
["bitfinex","SOLUSD",1761076694351,25.07941379,194.5,194.45,0.72]
["bitfinex","SOLUSD",1761076694529,2.19941379,194.48,194.45,0.72]
["bitfinex","SOLUSD",1761076694929,2.19941379,194.49,194.45,0.72]
["bitfinex","SOLUSD",1761076695330,22.88,194.5,194.45,0.72]
["bitfinex","SOLUSD",1761076695331,2.19941379,194.47,194.45,0.72]
["bitfinex","SOLUSD",1761076695535,2.19941379,194.46,194.44,0.2]
["bitfinex","SOLUSD",1761076695738,2.19941379,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761076696225,2.19941379,194.45,194.44,0.92]
["bitfinex","SOLUSD",1761076697032,2.19941379,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761076702054,41.0985992,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761076702259,41.1585992,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761076702456,13.075889,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761076702634,13.135889,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761076703049,38.07832938,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761076703558,35.81891559,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761076703865,35.955889,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761076704245,41.09886369,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761076706945,41.09886369,194.44,194.43,0.88]
["bitfinex","SOLUSD",1761076707140,41.09886369,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761076707650,25.07941379,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761076707850,30.22238848,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761076708058,132.52238848,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761076709357,125.18,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761076709565,127.37941379,194.44,194.43,0.88]
["bitfinex","SOLUSD",1761076709858,132.52238848,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761076711157,143.39886369,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761076711370,33.75647521,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761076711659,38.15530279,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761076711847,38.21530279,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761076713152,43.29933571,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761076713351,43.35933571,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761076713776,10.87647521,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761076713973,13.135889,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761076714556,22.88,194.33,194.3,0.89]
["bitfinex","SOLUSD",1761076714755,2.19941379,194.31,194.3,0.89]
["bitfinex","SOLUSD",1761076714949,2.19941379,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761076715465,2.19941379,194.31,194.3,0.89]
["bitfinex","SOLUSD",1761076717262,25.07941379,194.31,194.3,0.89]
["bitfinex","SOLUSD",1761076720667,22.88,194.31,194.3,0.89]
["bitfinex","SOLUSD",1761076720874,26.32891874,194.31,194.3,0.89]
["bitfinex","SOLUSD",1761076721369,3.44891874,194.34,194.3,0.89]
["bitfinex","SOLUSD",1761076721561,3.44891874,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761076721954,3.44891874,194.33,194.31,0.69]
["bitfinex","SOLUSD",1761076723386,3.44891874,194.32,194.31,0.69]
["bitfinex","SOLUSD",1761076725863,3.44891874,194.32,194.3,0.2]
["bitfinex","SOLUSD",1761076726188,3.44891874,194.31,194.3,0.89]
["bitfinex","SOLUSD",1761076729664,3.44891874,194.32,194.3,0.89]
["bitfinex","SOLUSD",1761076729857,3.44891874,194.32,194.31,0.69]
["bitfinex","SOLUSD",1761076734078,31.47511647,194.32,194.3,0.2]
["bitfinex","SOLUSD",1761076734382,3.44891874,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761076734681,3.44891874,194.31,194.3,0.89]
["bitfinex","SOLUSD",1761076735383,3.44891874,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761076737486,8.59533426,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761076737783,3.44891874,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761076738761,3.44891874,194.31,194.3,0.89]
["bitfinex","SOLUSD",1761076738955,125.18,194.32,194.3,0.89]
["bitfinex","SOLUSD",1761076739154,3.44891874,194.31,194.3,0.89]
["bitfinex","SOLUSD",1761076739555,125.18,194.32,194.31,0.69]
["bitfinex","SOLUSD",1761076739862,128.62891874,194.32,194.31,0.69]
["bitfinex","SOLUSD",1761076740381,102.3,194.32,194.31,0.69]
["bitfinex","SOLUSD",1761076740553,105.74891874,194.32,194.31,0.69]
["bitfinex","SOLUSD",1761076740758,102.3,194.32,194.31,0.69]
["bitfinex","SOLUSD",1761076741260,3.44891874,194.32,194.31,0.69]
["bitfinex","SOLUSD",1761076741462,3.44891874,194.32,194.3,0.2]
["bitfinex","SOLUSD",1761076741675,3.44891874,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761076742275,40.71431269,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761076742484,33.75647521,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761076742663,33.75647521,194.28,194.27,0.14]
["bitfinex","SOLUSD",1761076742982,37.20539395,194.28,194.27,0.14]
["bitfinex","SOLUSD",1761076743390,37.20539395,194.28,194.23,0.86]
["bitfinex","SOLUSD",1761076743391,33.75647521,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761076743563,42.35366413,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761076744682,38.90474539,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761076744884,45.80258287,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761076745081,22.88,194.16,194.14,0.2]
["bitfinex","SOLUSD",1761076745284,3.44891874,194.15,194.14,0.2]
["bitfinex","SOLUSD",1761076746366,3.44891874,194.15,194.14,0.86]
["bitfinex","SOLUSD",1761076746566,22.88,194.16,194.14,0.86]
["bitfinex","SOLUSD",1761076746788,3.44891874,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761076747093,22.88,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761076747584,3.44891874,194.22,194.16,8.59931016]
["bitfinex","SOLUSD",1761076747785,26.32891874,194.21,194.17,0.66]
["bitfinex","SOLUSD",1761076748169,3.44891874,194.21,194.17,0.66]
["bitfinex","SOLUSD",1761076748582,26.32891874,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761076749088,26.32891874,194.21,194.19,0.66]
["bitfinex","SOLUSD",1761076749278,22.88,194.22,194.19,0.66]
["bitfinex","SOLUSD",1761076749470,26.32891874,194.21,194.19,0.66]
["bitfinex","SOLUSD",1761076750166,10.87647521,194.21,194.19,0.66]
["bitfinex","SOLUSD",1761076750368,3.44891874,194.2,194.19,0.66]
["bitfinex","SOLUSD",1761076750578,3.44891874,194.2,194.17,0.66]
["bitfinex","SOLUSD",1761076750876,3.44891874,194.19,194.17,0.66]
["bitfinex","SOLUSD",1761076751699,22.88,194.21,194.17,5.81007912]
["bitfinex","SOLUSD",1761076751985,3.44891874,194.19,194.17,5.81007912]
["bitfinex","SOLUSD",1761076752162,3.44891874,194.19,194.18,0.66]
["bitfinex","SOLUSD",1761076752363,26.32891874,194.21,194.18,0.66]
["bitfinex","SOLUSD",1761076752591,26.32891874,194.21,194.18,5.80982053]
["bitfinex","SOLUSD",1761076752998,3.44891874,194.3,194.18,5.80982053]
["bitfinex","SOLUSD",1761076752999,102.3,194.31,194.2,3.44891874]
["bitfinex","SOLUSD",1761076753170,3.44891874,194.27,194.21,3.44891874]
["bitfinex","SOLUSD",1761076753491,26.32891874,194.27,194.21,3.44891874]
["bitfinex","SOLUSD",1761076753668,26.32891874,194.27,194.22,0.66]
["bitfinex","SOLUSD",1761076753875,3.44891874,194.27,194.22,0.66]
["bitfinex","SOLUSD",1761076754076,26.32891874,194.27,194.22,0.66]
["bitfinex","SOLUSD",1761076754281,3.44891874,194.25,194.18,18.02447291]
["bitfinex","SOLUSD",1761076754589,3.44891874,194.2,194.18,0.66]
["bitfinex","SOLUSD",1761076755292,22.88,194.23,194.18,5.80984585]
["bitfinex","SOLUSD",1761076755489,3.44891874,194.2,194.18,5.80984585]
["bitfinex","SOLUSD",1761076755711,3.44891874,194.2,194.19,0.66]
["bitfinex","SOLUSD",1761076756198,22.88,194.23,194.19,0.66]
["bitfinex","SOLUSD",1761076756199,3.44891874,194.21,194.19,0.66]
["bitfinex","SOLUSD",1761076756990,22.88,194.22,194.19,5.80952565]
["bitfinex","SOLUSD",1761076757195,26.32891874,194.22,194.2,0.66]
["bitfinex","SOLUSD",1761076757368,3.44891874,194.22,194.2,0.66]
["bitfinex","SOLUSD",1761076758293,22.88,194.23,194.2,0.66]
["bitfinex","SOLUSD",1761076758595,3.44891874,194.21,194.17,0.66]
["bitfinex","SOLUSD",1761076758814,3.44891874,194.19,194.17,0.66]
["bitfinex","SOLUSD",1761076759095,3.44891874,194.21,194.17,5.81010769]
["bitfinex","SOLUSD",1761076759294,3.44891874,194.21,194.18,0.65]
["bitfinex","SOLUSD",1761076761398,3.44891874,194.19,194.14,0.2]
["bitfinex","SOLUSD",1761076761699,3.44891874,194.18,194.15,0.65]
["bitfinex","SOLUSD",1761076762500,102.3,194.22,194.15,5.80041493]
["bitfinex","SOLUSD",1761076762688,3.44891874,194.21,194.15,22.12597544]
["bitfinex","SOLUSD",1761076763001,3.44891874,194.2,194.16,0.65]
["bitfinex","SOLUSD",1761076763196,3.44891874,194.19,194.16,0.65]
["bitfinex","SOLUSD",1761076763577,3.44891874,194.2,194.16,0.65]
["bitfinex","SOLUSD",1761076763897,3.44891874,194.21,194.16,0.65]
["bitfinex","SOLUSD",1761076764196,5.14822076,194.25,194.19,3.44891874]
["bitfinex","SOLUSD",1761076764197,3.44891874,194.25,194.19,3.44891874]
["bitfinex","SOLUSD",1761076764400,3.44891874,194.26,194.2,4.09891874]
["bitfinex","SOLUSD",1761076764573,3.44891874,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1761076764778,3.44891874,194.26,194.21,5.79906544]
["bitfinex","SOLUSD",1761076764984,3.44891874,194.26,194.22,0.65]
["bitfinex","SOLUSD",1761076765180,102.3,194.3,194.22,0.65]
["bitfinex","SOLUSD",1761076765380,3.44891874,194.34,194.28,3.44891874]
["bitfinex","SOLUSD",1761076765579,3.44891874,194.34,194.29,0.65]
["bitfinex","SOLUSD",1761076765880,10.87647521,194.37,194.29,4.09891874]
["bitfinex","SOLUSD",1761076765881,3.44891874,194.35,194.29,4.09891874]
["bitfinex","SOLUSD",1761076766076,22.88,194.34,194.3,3.44891874]
["bitfinex","SOLUSD",1761076766378,22.88,194.34,194.3,4.09891874]
["bitfinex","SOLUSD",1761076766580,14.32539395,194.37,194.31,0.65]
["bitfinex","SOLUSD",1761076766884,16.02138486,194.37,194.31,14.06906972]
["bitfinex","SOLUSD",1761076767399,16.02138486,194.37,194.29,0.65]
["bitfinex","SOLUSD",1761076767400,22.88,194.34,194.29,0.65]
["bitfinex","SOLUSD",1761076767606,31.15274935,194.34,194.29,0.65]
["bitfinex","SOLUSD",1761076769203,28.02568579,194.34,194.26,0.65]
["bitfinex","SOLUSD",1761076769407,22.88,194.26,194.23,0.65]
["bitfinex","SOLUSD",1761076770285,31.15274935,194.26,194.2,0.65]
["bitfinex","SOLUSD",1761076770487,8.27274935,194.24,194.2,0.65]
["bitfinex","SOLUSD",1761076770684,31.15274935,194.25,194.2,0.65]
["bitfinex","SOLUSD",1761076770912,22.88,194.25,194.2,5.79918417]
["bitfinex","SOLUSD",1761076771099,22.88,194.25,194.2,14.07193352]
["bitfinex","SOLUSD",1761076771287,22.88,194.25,194.21,0.65]
["bitfinex","SOLUSD",1761076771489,22.88,194.24,194.21,0.65]
["bitfinex","SOLUSD",1761076772114,16.02370687,194.28,194.21,0.65]
["bitfinex","SOLUSD",1761076772115,31.15274935,194.25,194.21,0.65]
["bitfinex","SOLUSD",1761076772286,31.15274935,194.25,194.14,36.32]
["bitfinex","SOLUSD",1761076772287,8.27274935,194.22,194.18,0.65]
["bitfinex","SOLUSD",1761076772806,8.27274935,194.2,194.16,0.67]
["bitfinex","SOLUSD",1761076772983,8.27274935,194.21,194.16,5.82016222]
["bitfinex","SOLUSD",1761076773188,8.27274935,194.21,194.16,0.67]
["bitfinex","SOLUSD",1761076773382,8.27274935,194.2,194.17,0.67]
["bitfinex","SOLUSD",1761076773586,8.27274935,194.2,194.15,0.67]
["bitfinex","SOLUSD",1761076773796,8.27274935,194.18,194.14,0.2]
["bitfinex","SOLUSD",1761076774108,8.27274935,194.19,194.15,0.67]
["bitfinex","SOLUSD",1761076774290,22.88,194.2,194.15,0.67]
["bitfinex","SOLUSD",1761076774812,22.88,194.2,194.15,8.94274935]
["bitfinex","SOLUSD",1761076775187,22.88,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761076775386,22.88,194.2,194.16,5.82039142]
["bitfinex","SOLUSD",1761076775612,22.88,194.18,194.17,0.67]
["bitfinex","SOLUSD",1761076776185,22.88,194.19,194.17,0.67]
["bitfinex","SOLUSD",1761076776599,22.88,194.18,194.17,0.67]
["bitfinex","SOLUSD",1761076776806,22.88,194.22,194.17,0.67]
["bitfinex","SOLUSD",1761076776998,10.87647521,194.29,194.19,8.27274935]
["bitfinex","SOLUSD",1761076776999,10.87647521,194.27,194.19,8.27274935]
["bitfinex","SOLUSD",1761076777190,8.27274935,194.24,194.2,0.67]
["bitfinex","SOLUSD",1761076777390,31.15274935,194.24,194.2,0.67]
["bitfinex","SOLUSD",1761076777589,22.88,194.24,194.2,0.67]
["bitfinex","SOLUSD",1761076778516,22.88,194.24,194.2,8.94274935]
["bitfinex","SOLUSD",1761076778918,22.88,194.24,194.21,0.67]
["bitfinex","SOLUSD",1761076779112,22.88,194.24,194.21,5.81901399]
["bitfinex","SOLUSD",1761076779590,22.88,194.24,194.22,0.67]
["bitfinex","SOLUSD",1761076780321,22.88,194.25,194.22,0.67]
["bitfinex","SOLUSD",1761076780523,31.15274935,194.25,194.21,5.81901399]
["bitfinex","SOLUSD",1761076780720,31.15274935,194.25,194.15,25.75304917]
["bitfinex","SOLUSD",1761076780721,8.27274935,194.24,194.15,5.1506567]
["bitfinex","SOLUSD",1761076780929,22.88,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761076781105,31.15274935,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761076781301,31.15274935,194.25,194.21,5.81888966]
["bitfinex","SOLUSD",1761076781820,31.15274935,194.24,194.21,5.14888966]
["bitfinex","SOLUSD",1761076782027,22.88,194.24,194.22,0.67]
["bitfinex","SOLUSD",1761076782409,22.88,194.25,194.22,0.67]
["bitfinex","SOLUSD",1761076782610,22.88,194.24,194.22,0.67]
["bitfinex","SOLUSD",1761076783515,22.88,194.25,194.22,5.81863623]
["bitfinex","SOLUSD",1761076784010,22.88,194.25,194.23,0.67]
["bitfinex","SOLUSD",1761076785327,22.88,194.25,194.21,5.14903643]
["bitfinex","SOLUSD",1761076785506,22.88,194.25,194.22,5.81872016]
["bitfinex","SOLUSD",1761076785705,5.52064607,194.24,194.18,0.67]
["bitfinex","SOLUSD",1761076785907,5.52064607,194.23,194.18,0.67]
["bitfinex","SOLUSD",1761076786436,22.88,194.21,194.18,0.67]
["bitfinex","SOLUSD",1761076786601,28.40064607,194.21,194.18,0.67]
["bitfinex","SOLUSD",1761076786802,22.88,194.21,194.18,0.67]
["bitfinex","SOLUSD",1761076787142,22.88,194.21,194.18,5.8198544]
["bitfinex","SOLUSD",1761076787635,22.88,194.2,194.19,0.67]
["bitfinex","SOLUSD",1761076788413,22.88,194.21,194.19,0.67]
["bitfinex","SOLUSD",1761076788619,22.88,194.21,194.14,0.2]
["bitfinex","SOLUSD",1761076788855,23.74734679,194.24,194.16,0.67]
["bitfinex","SOLUSD",1761076788856,22.88,194.19,194.16,0.67]
["bitfinex","SOLUSD",1761076789303,5.52064607,194.18,194.16,0.67]
["bitfinex","SOLUSD",1761076789509,22.88,194.19,194.16,0.67]
["bitfinex","SOLUSD",1761076789732,5.14641552,194.31,194.18,5.52064607]
["bitfinex","SOLUSD",1761076789928,5.52064607,194.27,194.2,5.52064607]
["bitfinex","SOLUSD",1761076790133,5.52064607,194.27,194.19,0.67]
["bitfinex","SOLUSD",1761076790134,22.88,194.24,194.21,5.52064607]
["bitfinex","SOLUSD",1761076790433,5.52064607,194.27,194.22,0.67]
["bitfinex","SOLUSD",1761076790605,5.52064607,194.26,194.22,0.67]
["bitfinex","SOLUSD",1761076790806,28.40064607,194.26,194.22,0.67]
["bitfinex","SOLUSD",1761076791010,22.88,194.26,194.22,0.67]
["bitfinex","SOLUSD",1761076791219,28.02777215,194.26,194.22,0.67]
["bitfinex","SOLUSD",1761076791420,5.52064607,194.25,194.2,5.81914209]
["bitfinex","SOLUSD",1761076791627,5.52064607,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761076792320,28.40064607,194.26,194.21,0.67]
["bitfinex","SOLUSD",1761076793333,22.88,194.23,194.22,0.67]
["bitfinex","SOLUSD",1761076793541,5.52064607,194.27,194.22,0.67]
["bitfinex","SOLUSD",1761076793848,22.88,194.24,194.22,0.67]
["bitfinex","SOLUSD",1761076794557,22.88,194.25,194.22,0.67]
["bitfinex","SOLUSD",1761076795230,5.14562107,194.34,194.25,5.14800514]
["bitfinex","SOLUSD",1761076795436,5.14562107,194.34,194.26,0.67]
["bitfinex","SOLUSD",1761076795629,5.52064607,194.29,194.26,0.67]
["bitfinex","SOLUSD",1761076795942,28.40064607,194.31,194.26,0.67]
["bitfinex","SOLUSD",1761076796233,5.52064607,194.3,194.26,0.67]
["bitfinex","SOLUSD",1761076796423,22.88,194.29,194.24,5.8182559]
["bitfinex","SOLUSD",1761076796614,28.40064607,194.29,194.25,0.67]
["bitfinex","SOLUSD",1761076797315,28.40064607,194.29,194.25,5.8177844]
["bitfinex","SOLUSD",1761076797725,5.52064607,194.28,194.25,5.8177844]
["bitfinex","SOLUSD",1761076797929,28.40064607,194.29,194.25,5.8177844]
["bitfinex","SOLUSD",1761076798442,22.88,194.29,194.26,0.67]
["bitfinex","SOLUSD",1761076798611,22.88,194.31,194.27,5.52064607]
["bitfinex","SOLUSD",1761076798810,22.88,194.31,194.26,0.67]
["bitfinex","SOLUSD",1761076799011,22.88,194.31,194.27,5.52064607]
["bitfinex","SOLUSD",1761076799445,5.14429754,194.39,194.3,5.52064607]
["bitfinex","SOLUSD",1761076799610,5.14429754,194.39,194.29,5.14694528]
["bitfinex","SOLUSD",1761076799611,5.52064607,194.38,194.32,5.52064607]
["bitfinex","SOLUSD",1761076799818,5.52064607,194.38,194.3,0.67]
["bitfinex","SOLUSD",1761076799819,22.88,194.35,194.3,0.67]
["bitfinex","SOLUSD",1761076800013,22.88,194.34,194.31,5.52064607]
["bitfinex","SOLUSD",1761076800224,22.88,194.34,194.32,5.52064607]
["bitfinex","SOLUSD",1761076800623,10.87647521,194.41,194.33,0.67]
["bitfinex","SOLUSD",1761076800826,22.88,194.35,194.33,0.67]
["bitfinex","SOLUSD",1761076801535,22.88,194.38,194.33,5.81566824]
["bitfinex","SOLUSD",1761076801738,22.88,194.36,194.24,33.75647521]
["bitfinex","SOLUSD",1761076801933,5.52064607,194.33,194.26,12.86878814]
["bitfinex","SOLUSD",1761076802135,5.52064607,194.33,194.27,5.52064607]
["bitfinex","SOLUSD",1761076802454,5.52064607,194.33,194.27,6.19064607]
["bitfinex","SOLUSD",1761076802756,22.88,194.36,194.26,12.86878814]
["bitfinex","SOLUSD",1761076802757,5.52064607,194.32,194.28,0.67]
["bitfinex","SOLUSD",1761076803736,22.88,194.35,194.28,11.3378286]
["bitfinex","SOLUSD",1761076803931,22.88,194.35,194.29,0.71]
["bitfinex","SOLUSD",1761076804126,22.88,194.38,194.32,5.52064607]
["bitfinex","SOLUSD",1761076804449,5.52064607,194.4,194.34,5.52064607]
["bitfinex","SOLUSD",1761076804650,0.2,194.44,194.35,6.23064607]
["bitfinex","SOLUSD",1761076804841,0.2,194.44,194.38,5.14456219]
["bitfinex","SOLUSD",1761076805045,5.72064607,194.44,194.38,10.66520826]
["bitfinex","SOLUSD",1761076805257,22.88,194.41,194.39,0.71]
["bitfinex","SOLUSD",1761076805627,5.72064607,194.44,194.39,0.71]
["bitfinex","SOLUSD",1761076805831,22.88,194.41,194.39,0.71]
["bitfinex","SOLUSD",1761076806371,0.2,194.44,194.39,0.71]
["bitfinex","SOLUSD",1761076806521,5.52064607,194.4,194.34,0.71]
["bitfinex","SOLUSD",1761076806725,22.88,194.4,194.34,5.85555637]
["bitfinex","SOLUSD",1761076806955,5.52064607,194.38,194.34,5.85555637]
["bitfinex","SOLUSD",1761076807446,22.88,194.4,194.35,0.71]
["bitfinex","SOLUSD",1761076807649,5.52064607,194.39,194.35,0.71]
["bitfinex","SOLUSD",1761076808255,22.88,194.4,194.35,0.71]
["bitfinex","SOLUSD",1761076808437,5.52064607,194.39,194.35,0.71]
["bitfinex","SOLUSD",1761076808972,5.52064607,194.39,194.35,5.85524492]
["bitfinex","SOLUSD",1761076809255,28.40064607,194.4,194.35,5.85524492]
["bitfinex","SOLUSD",1761076809550,22.88,194.4,194.36,0.71]
["bitfinex","SOLUSD",1761076809750,22.88,194.4,194.36,6.23064607]
["bitfinex","SOLUSD",1761076809959,22.88,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761076810348,16.21947873,194.44,194.37,0.71]
["bitfinex","SOLUSD",1761076810349,0.2,194.44,194.39,5.52064607]
["bitfinex","SOLUSD",1761076810536,0.2,194.44,194.4,5.52064607]
["bitfinex","SOLUSD",1761076810735,22.88,194.43,194.37,0.71]
["bitfinex","SOLUSD",1761076810940,22.88,194.43,194.39,10.66467955]
["bitfinex","SOLUSD",1761076811341,22.88,194.43,194.4,6.23064607]
["bitfinex","SOLUSD",1761076811734,22.88,194.43,194.41,0.71]
["bitfinex","SOLUSD",1761076811929,0.2,194.44,194.41,0.71]
["bitfinex","SOLUSD",1761076812962,0.2,194.44,194.41,5.85373332]
["bitfinex","SOLUSD",1761076813336,0.2,194.44,194.42,0.71]
["bitfinex","SOLUSD",1761076813532,23.08,194.44,194.42,0.71]
["bitfinex","SOLUSD",1761076814167,0.2,194.44,194.42,6.23064607]
["bitfinex","SOLUSD",1761076814537,0.2,194.44,194.43,0.71]
["bitfinex","SOLUSD",1761076814933,0.2,194.44,194.43,5.85323921]
["bitfinex","SOLUSD",1761076815169,0.2,194.44,194.43,11.37388528]
["bitfinex","SOLUSD",1761076819086,1e-08,194.44,194.43,11.37388528]
["bitfinex","SOLUSD",1761076819970,1e-08,194.44,194.43,22.76468441]
["bitfinex","SOLUSD",1761076820689,1e-08,194.44,194.43,5.85323921]
["bitfinex","SOLUSD",1761076820866,1e-08,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1761076821071,1e-08,194.44,194.41,5.96793795]
["bitfinex","SOLUSD",1761076821270,5.52064607,194.43,194.41,0.1644]
["bitfinex","SOLUSD",1761076821468,5.52064607,194.42,194.41,0.1644]
["bitfinex","SOLUSD",1761076821673,1e-08,194.44,194.41,0.1644]
["bitfinex","SOLUSD",1761076821869,22.88,194.43,194.41,0.1644]
["bitfinex","SOLUSD",1761076822363,28.40064607,194.43,194.41,0.1644]
["bitfinex","SOLUSD",1761076822785,5.52064607,194.42,194.41,0.1644]
["bitfinex","SOLUSD",1761076823371,1e-08,194.44,194.41,0.1644]
["bitfinex","SOLUSD",1761076823688,5.52064607,194.42,194.41,0.1644]
["bitfinex","SOLUSD",1761076824590,22.88000001,194.44,194.41,0.1644]
["bitfinex","SOLUSD",1761076824779,5.52064607,194.43,194.41,0.1644]
["bitfinex","SOLUSD",1761076825374,1e-08,194.44,194.42,0.66]
["bitfinex","SOLUSD",1761076825776,1e-08,194.44,194.41,5.30805873]
["bitfinex","SOLUSD",1761076825985,1e-08,194.44,194.41,5.96805873]
["bitfinex","SOLUSD",1761076826974,5.52064607,194.43,194.41,0.1644]
["bitfinex","SOLUSD",1761076827166,5.52064607,194.42,194.41,0.1644]
["bitfinex","SOLUSD",1761076827569,5.52064608,194.44,194.41,0.1644]
["bitfinex","SOLUSD",1761076827789,1e-08,194.44,194.41,0.1644]
["bitfinex","SOLUSD",1761076828694,1e-08,194.44,194.41,5.30806909]
["bitfinex","SOLUSD",1761076829072,1e-08,194.44,194.41,5.96806909]
["bitfinex","SOLUSD",1761076830001,5.52064608,194.44,194.41,0.1644]
["bitfinex","SOLUSD",1761076830580,1e-08,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761076830782,1e-08,194.44,194.41,0.8244]
["bitfinex","SOLUSD",1761076831097,5.52064608,194.44,194.41,0.8244]
["bitfinex","SOLUSD",1761076831398,1e-08,194.44,194.41,0.1644]
["bitfinex","SOLUSD",1761076832487,1e-08,194.44,194.41,5.96810708]
["bitfinex","SOLUSD",1761076832982,1e-08,194.44,194.41,0.1644]
["bitfinex","SOLUSD",1761076833496,5.52064608,194.44,194.41,0.1644]
["bitfinex","SOLUSD",1761076833702,1e-08,194.44,194.41,5.97805081]
["bitfinex","SOLUSD",1761076834100,1e-08,194.44,194.41,5.97811161]
["bitfinex","SOLUSD",1761076834690,5.52064608,194.44,194.41,0.8344]
["bitfinex","SOLUSD",1761076835087,5.52064608,194.44,194.41,5.97810009]
["bitfinex","SOLUSD",1761076835895,5.52064608,194.44,194.41,0.1644]
["bitfinex","SOLUSD",1761076836287,5.52064608,194.44,194.41,0.8344]
["bitfinex","SOLUSD",1761076836610,5.52064608,194.44,194.41,0.1644]
["bitfinex","SOLUSD",1761076837196,5.52064607,194.43,194.41,0.1644]
["bitfinex","SOLUSD",1761076837383,5.52064608,194.44,194.41,5.30813038]
["bitfinex","SOLUSD",1761076837693,5.52064608,194.44,194.41,0.8344]
["bitfinex","SOLUSD",1761076838803,1e-08,194.44,194.41,5.97814859]
["bitfinex","SOLUSD",1761076839307,1e-08,194.44,194.42,6.19064607]
["bitfinex","SOLUSD",1761076839682,1e-08,194.44,194.43,0.67]
["bitfinex","SOLUSD",1761076840104,1e-08,194.44,194.43,6.19064607]
["bitfinex","SOLUSD",1761076841080,1e-08,194.44,194.43,11.33388528]
["bitfinex","SOLUSD",1761076841922,1e-08,194.44,194.43,5.81323921]
["bitfinex","SOLUSD",1761076842215,1e-08,194.44,194.43,11.33388528]
["bitfinex","SOLUSD",1761076842895,1e-08,194.44,194.43,14.07312903]
["bitfinex","SOLUSD",1761076846105,1e-08,194.44,194.43,5.81323921]
["bitfinex","SOLUSD",1761076847493,1e-08,194.44,194.43,14.07312903]
["bitfinex","SOLUSD",1761076850820,1e-08,194.44,194.43,50.33312903]
["bitfinex","SOLUSD",1761076851702,1e-08,194.44,194.43,5.81323921]
["bitfinex","SOLUSD",1761076852487,1e-08,194.44,194.43,14.07312903]
["bitfinex","SOLUSD",1761076859500,1e-08,194.44,194.43,14.23752903]
["bitfinex","SOLUSD",1761076860220,1e-08,194.44,194.43,0.1644]
["bitfinex","SOLUSD",1761076860423,8.25988983,194.44,194.43,0.1644]
["bitfinex","SOLUSD",1761076861305,42.01636504,194.44,194.43,1e-08]
["bitfinex","SOLUSD",1761076861515,42.01636504,194.44,194.29,13.53721931]
["bitfinex","SOLUSD",1761076861516,10.87647521,194.39,194.29,13.53721931]
["bitfinex","SOLUSD",1761076861697,8.25988982,194.32,194.27,25.89]
["bitfinex","SOLUSD",1761076861901,8.25988982,194.34,194.28,18.68519979]
["bitfinex","SOLUSD",1761076862112,8.25988982,194.32,194.28,5.81717426]
["bitfinex","SOLUSD",1761076862425,8.25988982,194.31,194.26,0.67]
["bitfinex","SOLUSD",1761076862596,8.25988982,194.31,194.25,8.25988982]
["bitfinex","SOLUSD",1761076862926,8.25988982,194.33,194.26,8.97988982]
["bitfinex","SOLUSD",1761076863117,8.25988982,194.32,194.26,0.72]
["bitfinex","SOLUSD",1761076863306,8.25988982,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761076863514,8.25988982,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761076863837,12.86044938,194.4,194.31,8.25988982]
["bitfinex","SOLUSD",1761076863838,8.25988982,194.4,194.31,8.25988982]
["bitfinex","SOLUSD",1761076864124,8.25988982,194.36,194.3,0.72]
["bitfinex","SOLUSD",1761076864326,22.88,194.39,194.31,5.14641552]
["bitfinex","SOLUSD",1761076864511,8.25988982,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761076865028,8.25988982,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761076865334,8.25988982,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761076865530,8.25988982,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761076865717,8.25988982,194.37,194.32,0.72]
["bitfinex","SOLUSD",1761076866031,31.13988982,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761076866226,12.85875938,194.42,194.31,5.14641552]
["bitfinex","SOLUSD",1761076866227,8.25988982,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761076866452,8.25988982,194.36,194.31,5.86641552]
["bitfinex","SOLUSD",1761076866725,8.25988982,194.36,194.25,0.72]
["bitfinex","SOLUSD",1761076866726,8.25988982,194.32,194.25,0.72]
["bitfinex","SOLUSD",1761076866913,8.25988982,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761076867231,8.25988982,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761076867420,8.25988982,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761076868220,8.25988982,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761076868417,8.25988982,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761076868717,22.88,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761076868925,8.25988982,194.28,194.24,5.14805856]
["bitfinex","SOLUSD",1761076869119,8.25988982,194.26,194.22,0.72]
["bitfinex","SOLUSD",1761076869518,8.25988982,194.28,194.22,0.72]
["bitfinex","SOLUSD",1761076869919,8.25988982,194.28,194.22,27.00069078]
["bitfinex","SOLUSD",1761076870120,8.25988982,194.28,194.22,5.86880014]
["bitfinex","SOLUSD",1761076870337,8.25988982,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761076870539,8.25988982,194.29,194.23,8.97988982]
["bitfinex","SOLUSD",1761076870833,31.13988982,194.3,194.24,8.25988982]
["bitfinex","SOLUSD",1761076871012,31.13988982,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761076871210,8.25988982,194.27,194.22,5.14880014]
["bitfinex","SOLUSD",1761076871420,8.25988982,194.27,194.21,5.96902554]
["bitfinex","SOLUSD",1761076871830,8.25988982,194.24,194.21,5.96902554]
["bitfinex","SOLUSD",1761076872014,28.02675357,194.3,194.21,0.1]
["bitfinex","SOLUSD",1761076872015,8.25988982,194.23,194.21,0.1]
["bitfinex","SOLUSD",1761076872211,51.76992975,194.3,194.21,0.1]
["bitfinex","SOLUSD",1761076872212,8.25988982,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761076872416,22.88,194.23,194.21,0.1]
["bitfinex","SOLUSD",1761076872714,8.25988982,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761076873341,8.25988982,194.26,194.21,5.96906544]
["bitfinex","SOLUSD",1761076873543,22.88,194.28,194.22,0.72]
["bitfinex","SOLUSD",1761076873717,8.25988982,194.27,194.22,0.72]
["bitfinex","SOLUSD",1761076874450,8.25988982,194.26,194.22,0.72]
["bitfinex","SOLUSD",1761076874622,8.25988982,194.23,194.21,0.1]
["bitfinex","SOLUSD",1761076875114,8.25988982,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761076875314,28.89171673,194.28,194.21,0.1]
["bitfinex","SOLUSD",1761076875511,8.25988982,194.23,194.21,0.1]
["bitfinex","SOLUSD",1761076876215,8.25988982,194.24,194.21,5.24904502]
["bitfinex","SOLUSD",1761076876419,31.13988982,194.23,194.21,0.1]
["bitfinex","SOLUSD",1761076876639,22.88,194.23,194.21,0.1]
["bitfinex","SOLUSD",1761076876939,31.13988982,194.23,194.21,0.1]
["bitfinex","SOLUSD",1761076877331,8.25988982,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761076878320,13.40869014,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761076878520,8.25988982,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761076878953,13.40869014,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761076879443,8.25988982,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761076880351,8.25988982,194.24,194.21,0.78]
["bitfinex","SOLUSD",1761076880647,12.86648819,194.31,194.21,5.92906544]
["bitfinex","SOLUSD",1761076880648,8.25988982,194.26,194.21,5.92906544]
["bitfinex","SOLUSD",1761076880846,8.25988982,194.25,194.21,5.92906544]
["bitfinex","SOLUSD",1761076881044,8.25988982,194.26,194.21,5.92906544]
["bitfinex","SOLUSD",1761076881623,8.25988982,194.26,194.22,0.68]
["bitfinex","SOLUSD",1761076882250,81.1862665,194.38,194.23,5.14853524]
["bitfinex","SOLUSD",1761076882544,8.25988982,194.31,194.25,8.25988982]
["bitfinex","SOLUSD",1761076882924,8.25988982,194.31,194.26,0.68]
["bitfinex","SOLUSD",1761076883124,8.25988982,194.33,194.26,8.93988982]
["bitfinex","SOLUSD",1761076883530,8.25988982,194.3,194.23,18.01987334]
["bitfinex","SOLUSD",1761076883741,8.25988982,194.3,194.24,0.68]
["bitfinex","SOLUSD",1761076883922,8.25988982,194.3,194.24,8.93988982]
["bitfinex","SOLUSD",1761076884124,8.25988982,194.3,194.23,18.01987334]
["bitfinex","SOLUSD",1761076884125,8.25988982,194.3,194.25,0.68]
["bitfinex","SOLUSD",1761076884326,8.25988982,194.32,194.26,8.25988982]
["bitfinex","SOLUSD",1761076884630,22.88,194.33,194.28,8.25988982]
["bitfinex","SOLUSD",1761076884935,8.25988982,194.33,194.27,8.25988982]
["bitfinex","SOLUSD",1761076885121,31.13988982,194.33,194.27,8.25988982]
["bitfinex","SOLUSD",1761076885326,31.13988982,194.33,194.28,0.68]
["bitfinex","SOLUSD",1761076885525,31.13988982,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761076886136,22.88,194.33,194.3,0.68]
["bitfinex","SOLUSD",1761076886340,8.25988982,194.35,194.3,0.68]
["bitfinex","SOLUSD",1761076886541,8.25988982,194.36,194.3,8.93988982]
["bitfinex","SOLUSD",1761076886734,8.25988982,194.36,194.31,0.68]
["bitfinex","SOLUSD",1761076887151,1e-08,194.44,194.31,0.68]
["bitfinex","SOLUSD",1761076887327,8.25988982,194.39,194.33,8.25988982]
["bitfinex","SOLUSD",1761076887525,31.13988982,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761076887828,31.13988982,194.39,194.34,5.82562107]
["bitfinex","SOLUSD",1761076888148,22.88,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761076889156,8.25988982,194.43,194.35,0.68]
["bitfinex","SOLUSD",1761076889328,8.25988982,194.43,194.37,8.25988982]
["bitfinex","SOLUSD",1761076889534,8.25988982,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761076890050,8.25988982,194.43,194.39,0.68]
["bitfinex","SOLUSD",1761076890460,31.13988983,194.44,194.39,0.68]
["bitfinex","SOLUSD",1761076890761,31.13988983,194.44,194.42,8.25988982]
["bitfinex","SOLUSD",1761076890762,1e-08,194.44,194.42,8.25988982]
["bitfinex","SOLUSD",1761076890950,22.88000001,194.44,194.41,8.25988982]
["bitfinex","SOLUSD",1761076891144,22.88000001,194.44,194.42,8.25988982]
["bitfinex","SOLUSD",1761076891559,1e-08,194.44,194.43,14.08312903]
["bitfinex","SOLUSD",1761076892663,1e-08,194.44,194.38,12.86092651]
["bitfinex","SOLUSD",1761076892842,1e-08,194.44,194.4,8.95988982]
["bitfinex","SOLUSD",1761076893243,1e-08,194.44,194.42,8.25988982]
["bitfinex","SOLUSD",1761076893666,1e-08,194.44,194.43,14.10312903]
["bitfinex","SOLUSD",1761076895459,1e-08,194.44,194.43,5.84323921]
["bitfinex","SOLUSD",1761076897766,1e-08,194.44,194.41,21.11901231]
["bitfinex","SOLUSD",1761076897767,1e-08,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761076897949,1e-08,194.44,194.42,5.84350375]
["bitfinex","SOLUSD",1761076898644,1e-08,194.44,194.38,25.72229509]
["bitfinex","SOLUSD",1761076898645,1e-08,194.44,194.39,5.84429754]
["bitfinex","SOLUSD",1761076898876,8.25988983,194.44,194.39,5.84429754]
["bitfinex","SOLUSD",1761076899057,8.25988983,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761076899058,8.25988982,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761076899253,8.25988983,194.44,194.4,0.7]
["bitfinex","SOLUSD",1761076899455,1e-08,194.44,194.4,0.7]
["bitfinex","SOLUSD",1761076899758,1e-08,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761076900460,1e-08,194.44,194.39,13.56074386]
["bitfinex","SOLUSD",1761076900658,1e-08,194.44,194.4,0.7]
["bitfinex","SOLUSD",1761076900972,8.25988983,194.44,194.4,5.84403292]
["bitfinex","SOLUSD",1761076901143,8.25988983,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761076901343,8.25988983,194.44,194.41,0.7]
["bitfinex","SOLUSD",1761076901344,1e-08,194.44,194.41,0.7]
["bitfinex","SOLUSD",1761076901740,8.25988983,194.44,194.41,0.7]
["bitfinex","SOLUSD",1761076901971,8.25988983,194.44,194.41,5.84366154]
["bitfinex","SOLUSD",1761076902158,1e-08,194.44,194.41,5.84366154]
["bitfinex","SOLUSD",1761076902757,8.25988982,194.43,194.39,5.14419108]
["bitfinex","SOLUSD",1761076903261,8.25988982,194.43,194.39,5.84419108]
["bitfinex","SOLUSD",1761076903662,8.25988982,194.43,194.39,5.14419108]
["bitfinex","SOLUSD",1761076903860,8.25988982,194.4,194.34,0.7]
["bitfinex","SOLUSD",1761076904064,8.25988982,194.37,194.32,0.7]
["bitfinex","SOLUSD",1761076904260,8.25988982,194.39,194.33,8.25988982]
["bitfinex","SOLUSD",1761076904471,22.88,194.4,194.36,8.25988982]
["bitfinex","SOLUSD",1761076904773,22.88,194.4,194.36,5.51153836]
["bitfinex","SOLUSD",1761076905074,22.88,194.4,194.29,22.88]
["bitfinex","SOLUSD",1761076905075,22.88,194.4,194.37,6.21153836]
["bitfinex","SOLUSD",1761076905292,1e-08,194.44,194.39,5.51153836]
["bitfinex","SOLUSD",1761076905471,1e-08,194.44,194.29,0.51469452]
["bitfinex","SOLUSD",1761076905472,1e-08,194.44,194.43,5.51153836]
["bitfinex","SOLUSD",1761076905662,1e-08,194.44,194.43,6.21153836]
["bitfinex","SOLUSD",1761076905862,1e-08,194.44,194.43,5.84323921]
["bitfinex","SOLUSD",1761076907390,1e-08,194.44,194.43,11.35477757]
["bitfinex","SOLUSD",1761076908186,22.88,194.4,194.33,0.7]
["bitfinex","SOLUSD",1761076908394,22.88,194.4,194.35,5.51153836]
["bitfinex","SOLUSD",1761076908686,22.88,194.4,194.36,0.7]
["bitfinex","SOLUSD",1761076908880,5.51153836,194.4,194.36,0.7]
["bitfinex","SOLUSD",1761076909189,5.51153836,194.4,194.28,28.39153836]
["bitfinex","SOLUSD",1761076909190,5.51153836,194.38,194.32,0.7]
["bitfinex","SOLUSD",1761076910072,1e-08,194.44,194.35,5.51153836]
["bitfinex","SOLUSD",1761076910285,22.88,194.42,194.35,5.51153836]
["bitfinex","SOLUSD",1761076910583,22.88,194.42,194.37,5.51153836]
["bitfinex","SOLUSD",1761076910786,1e-08,194.44,194.38,5.51153836]
["bitfinex","SOLUSD",1761076911162,1e-08,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761076911584,22.88000001,194.44,194.4,0.7]
["bitfinex","SOLUSD",1761076911778,1e-08,194.44,194.39,5.84429754]
["bitfinex","SOLUSD",1761076911980,5.51153837,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761076912292,1e-08,194.44,194.4,0.7]
["bitfinex","SOLUSD",1761076912485,1e-08,194.44,194.39,5.84429754]
["bitfinex","SOLUSD",1761076912793,1e-08,194.44,194.41,5.51153836]
["bitfinex","SOLUSD",1761076913191,1e-08,194.44,194.42,5.84332237]
["bitfinex","SOLUSD",1761076914174,1e-08,194.44,194.42,10.65486073]
["bitfinex","SOLUSD",1761076914377,1e-08,194.44,194.42,5.84332237]
["bitfinex","SOLUSD",1761076914969,1e-08,194.44,194.42,5.14332237]
["bitfinex","SOLUSD",1761076915286,1e-08,194.44,194.42,5.84332237]
["bitfinex","SOLUSD",1761076915493,1e-08,194.44,194.42,5.14332237]
["bitfinex","SOLUSD",1761076916290,5.51153836,194.43,194.36,0.7]
["bitfinex","SOLUSD",1761076916475,5.51153836,194.42,194.37,0.7]
["bitfinex","SOLUSD",1761076916795,5.51153836,194.43,194.37,0.7]
["bitfinex","SOLUSD",1761076916990,28.39153837,194.44,194.37,6.21153836]
["bitfinex","SOLUSD",1761076917173,22.88000001,194.44,194.38,5.51153836]
["bitfinex","SOLUSD",1761076917367,22.88000001,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761076917607,22.88000001,194.44,194.4,0.7]
["bitfinex","SOLUSD",1761076917907,5.51153836,194.43,194.37,5.51153836]
["bitfinex","SOLUSD",1761076918104,1e-08,194.44,194.38,23.51745843]
["bitfinex","SOLUSD",1761076918274,1e-08,194.44,194.4,5.51153836]
["bitfinex","SOLUSD",1761076918774,1e-08,194.44,194.41,0.7]
["bitfinex","SOLUSD",1761076919494,1e-08,194.44,194.41,5.84355883]
["bitfinex","SOLUSD",1761076920193,1e-08,194.44,194.41,5.14355883]
["bitfinex","SOLUSD",1761076920500,5.51153837,194.44,194.39,5.14412234]
["bitfinex","SOLUSD",1761076921367,5.51153837,194.44,194.39,5.84412234]
["bitfinex","SOLUSD",1761076921571,5.51153836,194.42,194.38,5.14454944]
["bitfinex","SOLUSD",1761076921770,5.51153836,194.43,194.38,5.14454944]
["bitfinex","SOLUSD",1761076921965,1e-08,194.44,194.4,5.51153836]
["bitfinex","SOLUSD",1761076922171,1e-08,194.44,194.43,5.51153836]
["bitfinex","SOLUSD",1761076922371,1e-08,194.44,194.43,11.35477757]
["bitfinex","SOLUSD",1761076925402,1e-08,194.44,194.43,5.84323921]
["bitfinex","SOLUSD",1761076925582,5.51153837,194.44,194.38,5.14456219]
["bitfinex","SOLUSD",1761076925773,5.51153837,194.44,194.37,0.69]
["bitfinex","SOLUSD",1761076925774,5.51153836,194.42,194.37,5.83476956]
["bitfinex","SOLUSD",1761076925977,5.51153836,194.41,194.37,5.14476956]
["bitfinex","SOLUSD",1761076926411,5.51153836,194.41,194.37,5.83476956]
["bitfinex","SOLUSD",1761076926577,1e-08,194.44,194.39,5.51153836]
["bitfinex","SOLUSD",1761076926777,1e-08,194.44,194.4,0.69]
["bitfinex","SOLUSD",1761076927372,1e-08,194.44,194.41,5.51153836]
["bitfinex","SOLUSD",1761076927888,1e-08,194.44,194.43,5.51153836]
["bitfinex","SOLUSD",1761076928194,1e-08,194.44,194.43,6.20153836]
["bitfinex","SOLUSD",1761076928423,1e-08,194.44,194.43,11.34477757]
["bitfinex","SOLUSD",1761076930981,1e-08,194.44,194.43,22.22125278]
["bitfinex","SOLUSD",1761076931185,1e-08,194.44,194.43,58.82125278]
["bitfinex","SOLUSD",1761076931808,1e-08,194.44,194.43,53.30971442]
["bitfinex","SOLUSD",1761076932013,1e-08,194.44,194.43,58.82125278]
["bitfinex","SOLUSD",1761076932900,1e-08,194.44,194.43,16.70971442]
["bitfinex","SOLUSD",1761076933106,1e-08,194.44,194.43,42.43323921]
["bitfinex","SOLUSD",1761076933291,1e-08,194.44,194.43,47.94477757]
["bitfinex","SOLUSD",1761076933888,1e-08,194.44,194.43,58.82125278]
["bitfinex","SOLUSD",1761076935193,0.2,194.49,194.43,58.82125278]
["bitfinex","SOLUSD",1761076935194,0.2,194.49,194.46,22.88]
["bitfinex","SOLUSD",1761076935398,0.2,194.49,194.48,5.51153836]
["bitfinex","SOLUSD",1761076935604,0.2,194.49,194.48,6.20153836]
["bitfinex","SOLUSD",1761076937306,0.2,194.49,194.48,11.34345526]
["bitfinex","SOLUSD",1761076937690,0.2,194.49,194.48,5.8319169]
["bitfinex","SOLUSD",1761076937908,0.2,194.49,194.48,11.34345526]
["bitfinex","SOLUSD",1761076938212,0.2,194.54,194.48,24.19824752]
["bitfinex","SOLUSD",1761076938419,0.2,194.54,194.53,5.51153836]
["bitfinex","SOLUSD",1761076939214,0.4,194.54,194.48,18.69670916]
["bitfinex","SOLUSD",1761076939416,0.4,194.54,194.48,24.20824752]
["bitfinex","SOLUSD",1761076939716,0.4,194.54,194.49,5.51153836]
["bitfinex","SOLUSD",1761076940122,0.2,194.54,194.49,5.51153836]
["bitfinex","SOLUSD",1761076940798,0.4,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761076940998,5.71153836,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761076941190,0.2,194.54,194.48,5.51153836]
["bitfinex","SOLUSD",1761076941393,0.2,194.54,194.48,6.21153836]
["bitfinex","SOLUSD",1761076941611,0.2,194.54,194.5,5.51153836]
["bitfinex","SOLUSD",1761076941817,0.2,194.54,194.51,5.51153836]
["bitfinex","SOLUSD",1761076942021,0.2,194.54,194.52,5.51153836]
["bitfinex","SOLUSD",1761076942599,0.2,194.54,194.51,5.51153836]
["bitfinex","SOLUSD",1761076943004,0.2,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761076943622,0.2,194.53,194.49,5.14142771]
["bitfinex","SOLUSD",1761076943923,5.71153836,194.53,194.49,5.14142771]
["bitfinex","SOLUSD",1761076944129,0.2,194.52,194.49,5.14142771]
["bitfinex","SOLUSD",1761076945215,5.71153836,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761076945514,0.2,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761076946096,5.51153836,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1761076946538,0.2,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761076947821,5.71153836,194.52,194.46,23.50948996]
["bitfinex","SOLUSD",1761076948123,5.51153836,194.53,194.47,5.51153836]
["bitfinex","SOLUSD",1761076948322,5.71153836,194.54,194.48,5.51153836]
["bitfinex","SOLUSD",1761076948513,5.71153836,194.54,194.53,5.51153836]
["bitfinex","SOLUSD",1761076948514,0.2,194.54,194.53,5.51153836]
["bitfinex","SOLUSD",1761076948911,0.2,194.54,194.53,6.21153836]
["bitfinex","SOLUSD",1761076949105,0.2,194.54,194.53,0.7]
["bitfinex","SOLUSD",1761076949305,0.2,194.54,194.53,6.21153836]
["bitfinex","SOLUSD",1761076949720,0.2,194.54,194.53,11.35213364]
["bitfinex","SOLUSD",1761076952932,0.2,194.54,194.53,10.65213364]
["bitfinex","SOLUSD",1761076953723,0.2,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761076953927,0.2,194.54,194.51,5.14108458]
["bitfinex","SOLUSD",1761076954304,0.2,194.54,194.51,11.31262294]
["bitfinex","SOLUSD",1761076954610,0.2,194.54,194.46,25.71222873]
["bitfinex","SOLUSD",1761076954611,5.51153836,194.53,194.46,0.66]
["bitfinex","SOLUSD",1761076954827,5.51153836,194.5,194.43,6.17153836]
["bitfinex","SOLUSD",1761076955014,5.51153836,194.49,194.43,6.17153836]
["bitfinex","SOLUSD",1761076955213,5.51153836,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761076955516,5.51153836,194.45,194.39,5.14429754]
["bitfinex","SOLUSD",1761076955721,5.51153836,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1761076956029,5.71153836,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761076956214,5.51153836,194.43,194.39,5.14413034]
["bitfinex","SOLUSD",1761076956715,5.51153836,194.44,194.39,5.14413034]
["bitfinex","SOLUSD",1761076956914,5.51153836,194.44,194.39,5.80413034]
["bitfinex","SOLUSD",1761076957903,22.88,194.45,194.4,6.17153836]
["bitfinex","SOLUSD",1761076958103,5.51153836,194.44,194.39,5.14413034]
["bitfinex","SOLUSD",1761076958605,5.51153836,194.44,194.39,5.80413034]
["bitfinex","SOLUSD",1761076959217,28.39153836,194.45,194.39,5.80413034]
["bitfinex","SOLUSD",1761076959416,22.88,194.47,194.4,6.17153836]
["bitfinex","SOLUSD",1761076959624,28.39153836,194.47,194.41,6.17153836]
["bitfinex","SOLUSD",1761076960007,28.39153836,194.47,194.41,0.66]
["bitfinex","SOLUSD",1761076960636,28.39153836,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761076961010,28.39153836,194.47,194.42,5.80350375]
["bitfinex","SOLUSD",1761076962010,33.5337344,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761076962210,5.51153836,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761076962618,5.51153836,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1761076963130,5.71153836,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761076963825,5.51153836,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1761076964234,5.51153836,194.46,194.4,5.14403292]
["bitfinex","SOLUSD",1761076964410,5.51153836,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761076964930,8.26590379,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761076965110,8.46590379,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761076965723,8.26590379,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761076965923,8.26590379,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761076966127,8.26590379,194.45,194.39,14.07020133]
["bitfinex","SOLUSD",1761076966634,8.26590379,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761076966813,8.26590379,194.42,194.36,21.78863245]
["bitfinex","SOLUSD",1761076967211,8.26590379,194.43,194.37,26.93279785]
["bitfinex","SOLUSD",1761076967412,8.46590379,194.44,194.37,26.93279785]
["bitfinex","SOLUSD",1761076967612,8.46590379,194.44,194.38,8.26590379]
["bitfinex","SOLUSD",1761076967813,8.26590379,194.43,194.37,26.93279785]
["bitfinex","SOLUSD",1761076968224,8.26590379,194.42,194.37,5.80482687]
["bitfinex","SOLUSD",1761076968721,13.40918575,194.43,194.38,0.66]
["bitfinex","SOLUSD",1761076969937,13.40918575,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1761076969938,8.26590379,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1761076970136,8.26590379,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1761076970437,8.26590379,194.43,194.37,8.26590379]
["bitfinex","SOLUSD",1761076970637,36.28889685,194.44,194.38,8.26590379]
["bitfinex","SOLUSD",1761076970932,36.28889685,194.44,194.38,8.92590379]
["bitfinex","SOLUSD",1761076971136,0.2,194.43,194.36,5.14509158]
["bitfinex","SOLUSD",1761076971338,8.26590379,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1761076971562,8.26590379,194.4,194.35,5.14529039]
["bitfinex","SOLUSD",1761076971713,8.26590379,194.39,194.35,5.14529039]
["bitfinex","SOLUSD",1761076972036,8.46590379,194.39,194.35,5.14529039]
["bitfinex","SOLUSD",1761076972219,8.46590379,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761076972416,8.26590379,194.38,194.33,5.14582023]
["bitfinex","SOLUSD",1761076972723,8.26590379,194.37,194.33,5.14582023]
["bitfinex","SOLUSD",1761076973138,8.26590379,194.35,194.3,5.14663951]
["bitfinex","SOLUSD",1761076973320,8.46590379,194.37,194.3,14.0725433]
["bitfinex","SOLUSD",1761076973522,8.26590379,194.38,194.32,8.26590379]
["bitfinex","SOLUSD",1761076974017,8.26590379,194.38,194.32,8.92590379]
["bitfinex","SOLUSD",1761076974231,8.26590379,194.38,194.33,5.80588586]
["bitfinex","SOLUSD",1761076974913,8.26590379,194.39,194.33,14.07178965]
["bitfinex","SOLUSD",1761076975234,8.26590379,194.39,194.34,0.66]
["bitfinex","SOLUSD",1761076975636,5.14405628,194.4,194.34,8.92590379]
["bitfinex","SOLUSD",1761076975637,8.26590379,194.4,194.34,8.92590379]
["bitfinex","SOLUSD",1761076976339,8.26590379,194.4,194.35,5.80535631]
["bitfinex","SOLUSD",1761076976728,138.58971895,194.41,194.35,5.80535631]
["bitfinex","SOLUSD",1761076976924,133.44590379,194.41,194.36,0.66]
["bitfinex","SOLUSD",1761076977318,125.18,194.41,194.36,8.92590379]
["bitfinex","SOLUSD",1761076977713,125.18,194.41,194.37,0.66]
["bitfinex","SOLUSD",1761076978341,125.18,194.41,194.37,5.80475703]
["bitfinex","SOLUSD",1761076978642,133.44590379,194.41,194.37,5.14475703]
["bitfinex","SOLUSD",1761076979430,125.18,194.41,194.37,5.14475703]
["bitfinex","SOLUSD",1761076979628,125.18,194.41,194.37,5.80475703]
["bitfinex","SOLUSD",1761076980060,102.3,194.41,194.38,0.66]
["bitfinex","SOLUSD",1761076980226,110.56590379,194.43,194.38,0.66]
["bitfinex","SOLUSD",1761076980429,110.56590379,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761076980635,8.46590379,194.42,194.38,5.14453408]
["bitfinex","SOLUSD",1761076980840,110.76590379,194.43,194.38,5.14453408]
["bitfinex","SOLUSD",1761076981020,8.46590379,194.42,194.38,5.14453408]
["bitfinex","SOLUSD",1761076981219,110.56590379,194.43,194.38,5.80453408]
["bitfinex","SOLUSD",1761076981426,0.2,194.42,194.38,5.14453408]
["bitfinex","SOLUSD",1761076982248,8.46590379,194.42,194.38,5.14453408]
["bitfinex","SOLUSD",1761076982727,8.46590379,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1761076982926,115.7091747,194.43,194.37,13.41073066]
["bitfinex","SOLUSD",1761076983141,102.3,194.43,194.4,8.26590379]
["bitfinex","SOLUSD",1761076983339,102.3,194.43,194.38,8.26590379]
["bitfinex","SOLUSD",1761076983543,102.5,194.43,194.37,26.27279785]
["bitfinex","SOLUSD",1761076983740,102.3,194.43,194.38,8.95590379]
["bitfinex","SOLUSD",1761076984066,102.3,194.43,194.38,0.69]
["bitfinex","SOLUSD",1761076984347,102.3,194.43,194.37,26.27279785]
["bitfinex","SOLUSD",1761076984545,102.3,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761076984856,110.56590379,194.43,194.39,5.14415968]
["bitfinex","SOLUSD",1761076985153,102.3,194.43,194.4,0.69]
["bitfinex","SOLUSD",1761076985330,102.3,194.43,194.39,5.14415968]
["bitfinex","SOLUSD",1761076985523,102.3,194.43,194.39,5.83415968]
["bitfinex","SOLUSD",1761076985751,31.34590379,194.47,194.41,8.26590379]
["bitfinex","SOLUSD",1761076985951,22.88,194.47,194.42,8.26590379]
["bitfinex","SOLUSD",1761076986447,22.88,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761076986974,0.2,194.53,194.45,8.26590379]
["bitfinex","SOLUSD",1761076987264,13.60626057,194.54,194.48,8.26590379]
["bitfinex","SOLUSD",1761076987461,8.26590379,194.52,194.45,8.95590379]
["bitfinex","SOLUSD",1761076988350,8.26590379,194.52,194.46,5.14244574]
["bitfinex","SOLUSD",1761076988652,8.26590379,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761076988947,3.44163652,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761076989335,3.64163652,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761076989733,3.44163652,194.51,194.46,5.83244574]
["bitfinex","SOLUSD",1761076989946,0.2,194.53,194.46,21.44019662]
["bitfinex","SOLUSD",1761076990126,14.31811173,194.53,194.47,4.13163652]
["bitfinex","SOLUSD",1761076990326,14.31811173,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1761076990531,11.07647521,194.54,194.48,9.27355342]
["bitfinex","SOLUSD",1761076990731,14.51811173,194.54,194.48,9.27355342]
["bitfinex","SOLUSD",1761076990943,0.2,194.54,194.5,3.44163652]
["bitfinex","SOLUSD",1761076991251,0.2,194.54,194.49,0.69]
["bitfinex","SOLUSD",1761076991453,3.84163652,194.54,194.48,17.99670916]
["bitfinex","SOLUSD",1761076991953,0.4,194.54,194.48,21.43834568]
["bitfinex","SOLUSD",1761076992152,0.2,194.54,194.49,4.13163652]
["bitfinex","SOLUSD",1761076992333,0.2,194.54,194.5,9.27302469]
["bitfinex","SOLUSD",1761076992748,0.2,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761076992936,0.2,194.54,194.5,8.58302469]
["bitfinex","SOLUSD",1761076993142,3.44163652,194.53,194.49,5.14147933]
["bitfinex","SOLUSD",1761076993752,3.84163652,194.54,194.49,5.14147933]
["bitfinex","SOLUSD",1761076993952,3.64163652,194.54,194.49,5.83147933]
["bitfinex","SOLUSD",1761076994172,3.84163652,194.54,194.49,5.14147933]
["bitfinex","SOLUSD",1761076994344,0.4,194.54,194.49,5.83147933]
["bitfinex","SOLUSD",1761076994532,0.2,194.54,194.49,5.83147933]
["bitfinex","SOLUSD",1761076994941,3.64163652,194.54,194.49,5.83147933]
["bitfinex","SOLUSD",1761076995242,3.64163652,194.53,194.48,5.14185629]
["bitfinex","SOLUSD",1761076995957,8.78200071,194.54,194.48,9.27349281]
["bitfinex","SOLUSD",1761076996253,3.64163652,194.54,194.48,9.27349281]
["bitfinex","SOLUSD",1761076996961,8.78205101,194.54,194.48,9.27349281]
["bitfinex","SOLUSD",1761076997141,5.34041449,194.54,194.48,9.27349281]
["bitfinex","SOLUSD",1761076997342,8.78205101,194.54,194.48,9.27349281]
["bitfinex","SOLUSD",1761076997847,0.2,194.53,194.47,16.29706544]
["bitfinex","SOLUSD",1761076998041,3.64163652,194.53,194.47,16.98706544]
["bitfinex","SOLUSD",1761076998257,3.44163652,194.53,194.47,16.98706544]
["bitfinex","SOLUSD",1761076999241,8.58228113,194.53,194.47,9.27381783]
["bitfinex","SOLUSD",1761076999442,8.58228113,194.53,194.47,5.14218131]
["bitfinex","SOLUSD",1761076999443,3.44163652,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1761076999670,3.44163652,194.52,194.45,36.4]
["bitfinex","SOLUSD",1761076999671,3.44163652,194.5,194.45,5.14246935]
["bitfinex","SOLUSD",1761076999875,3.44163652,194.47,194.42,0.71]
["bitfinex","SOLUSD",1761077000538,3.44163652,194.46,194.42,0.71]
["bitfinex","SOLUSD",1761077001257,5.1419169,194.48,194.43,5.14318104]
["bitfinex","SOLUSD",1761077001566,3.44163652,194.47,194.43,5.14318104]
["bitfinex","SOLUSD",1761077002068,3.44163652,194.47,194.42,5.8534547]
["bitfinex","SOLUSD",1761077002437,3.44163652,194.47,194.43,0.71]
["bitfinex","SOLUSD",1761077002638,31.46327809,194.5,194.44,3.44163652]
["bitfinex","SOLUSD",1761077002848,22.88,194.5,194.45,3.44163652]
["bitfinex","SOLUSD",1761077003238,22.88,194.5,194.46,0.71]
["bitfinex","SOLUSD",1761077003442,28.02143431,194.5,194.45,9.29426346]
["bitfinex","SOLUSD",1761077003756,31.66307083,194.5,194.45,5.14262694]
["bitfinex","SOLUSD",1761077003956,31.66307083,194.5,194.43,5.14302204]
["bitfinex","SOLUSD",1761077003957,3.44163652,194.48,194.43,5.14302204]
["bitfinex","SOLUSD",1761077004158,3.44163652,194.44,194.35,0.71]
["bitfinex","SOLUSD",1761077004482,3.44163652,194.4,194.32,0.71]
["bitfinex","SOLUSD",1761077004648,3.44163652,194.37,194.32,0.71]
["bitfinex","SOLUSD",1761077004844,3.44163652,194.36,194.3,9.29831691]
["bitfinex","SOLUSD",1761077005061,3.44163652,194.34,194.29,0.1]
["bitfinex","SOLUSD",1761077005582,3.44163652,194.33,194.29,0.1]
["bitfinex","SOLUSD",1761077005758,3.44163652,194.34,194.29,0.81]
["bitfinex","SOLUSD",1761077005959,33.75647521,194.39,194.32,3.44163652]
["bitfinex","SOLUSD",1761077006162,42.3424498,194.39,194.33,0.71]
["bitfinex","SOLUSD",1761077006368,42.3424498,194.39,194.34,3.44163652]
["bitfinex","SOLUSD",1761077006369,22.88,194.39,194.34,3.44163652]
["bitfinex","SOLUSD",1761077006655,22.88,194.42,194.38,3.44163652]
["bitfinex","SOLUSD",1761077007043,22.88,194.42,194.3,37.19811173]
["bitfinex","SOLUSD",1761077007250,22.88,194.42,194.37,3.44163652]
["bitfinex","SOLUSD",1761077007446,22.88,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761077007661,22.88,194.42,194.38,9.29619871]
["bitfinex","SOLUSD",1761077007856,22.88,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761077008572,22.88,194.42,194.35,5.8551045]
["bitfinex","SOLUSD",1761077008573,3.44163652,194.41,194.35,5.8551045]
["bitfinex","SOLUSD",1761077008778,3.44163652,194.41,194.3,33.75647521]
["bitfinex","SOLUSD",1761077008779,3.44163652,194.37,194.32,0.71]
["bitfinex","SOLUSD",1761077008977,3.44163652,194.38,194.32,4.15163652]
["bitfinex","SOLUSD",1761077009278,3.44163652,194.39,194.33,3.44163652]
["bitfinex","SOLUSD",1761077009477,10.87647521,194.4,194.34,5.14562107]
["bitfinex","SOLUSD",1761077009779,14.31811173,194.4,194.34,9.29725759]
["bitfinex","SOLUSD",1761077009974,3.44163652,194.39,194.34,5.85562107]
["bitfinex","SOLUSD",1761077010646,5.14400973,194.41,194.35,0.71]
["bitfinex","SOLUSD",1761077010647,3.44163652,194.41,194.35,0.71]
["bitfinex","SOLUSD",1761077011987,10.87647521,194.42,194.36,8.5867281]
["bitfinex","SOLUSD",1761077012284,5.14321815,194.44,194.38,3.44163652]
["bitfinex","SOLUSD",1761077012285,102.3,194.44,194.38,3.44163652]
["bitfinex","SOLUSD",1761077012458,102.3,194.44,194.38,4.15163652]
["bitfinex","SOLUSD",1761077012459,22.88,194.44,194.38,4.15163652]
["bitfinex","SOLUSD",1761077012967,3.44163652,194.43,194.38,0.71]
["bitfinex","SOLUSD",1761077013364,3.44163652,194.43,194.33,0.72]
["bitfinex","SOLUSD",1761077013570,3.44163652,194.4,194.34,3.44163652]
["bitfinex","SOLUSD",1761077013777,113.17647521,194.42,194.35,3.44163652]
["bitfinex","SOLUSD",1761077013778,3.44163652,194.41,194.35,3.44163652]
["bitfinex","SOLUSD",1761077014108,116.61811173,194.42,194.33,0.72]
["bitfinex","SOLUSD",1761077014270,3.44163652,194.4,194.34,3.44163652]
["bitfinex","SOLUSD",1761077014590,3.44163652,194.4,194.33,4.16163652]
["bitfinex","SOLUSD",1761077014771,3.44163652,194.39,194.33,4.16163652]
["bitfinex","SOLUSD",1761077014954,3.44163652,194.38,194.32,3.44163652]
["bitfinex","SOLUSD",1761077015149,3.44163652,194.38,194.32,4.16163652]
["bitfinex","SOLUSD",1761077015374,3.44163652,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761077015570,3.44163652,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761077015770,3.44163652,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761077015955,3.44163652,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761077016484,8.58631249,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761077016668,3.44163652,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761077017466,26.32163652,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761077017957,22.88,194.38,194.32,9.30778719]
["bitfinex","SOLUSD",1761077018154,26.32163652,194.38,194.32,9.30778719]
["bitfinex","SOLUSD",1761077018858,22.88,194.38,194.33,4.16163652]
["bitfinex","SOLUSD",1761077019054,22.88,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761077019256,22.88,194.38,194.34,5.86562107]
["bitfinex","SOLUSD",1761077019689,5.14396742,194.41,194.35,0.72]
["bitfinex","SOLUSD",1761077019861,3.44163652,194.4,194.34,5.14562107]
["bitfinex","SOLUSD",1761077020362,3.44163652,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761077020764,3.44163652,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1761077020964,3.44163652,194.37,194.32,5.86615067]
["bitfinex","SOLUSD",1761077021178,3.44163652,194.37,194.33,0.72]
["bitfinex","SOLUSD",1761077021762,3.44163652,194.38,194.33,0.72]
["bitfinex","SOLUSD",1761077023474,3.44163652,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761077023871,3.44163652,194.38,194.34,5.86562107]
["bitfinex","SOLUSD",1761077024391,3.44163652,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761077025385,3.44163652,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761077025591,3.44163652,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761077025991,8.58598292,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761077026182,10.87647521,194.4,194.34,0.72]
["bitfinex","SOLUSD",1761077026378,3.44163652,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761077026780,2.20543972,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761077028389,2.20543972,194.38,194.34,5.86552975]
["bitfinex","SOLUSD",1761077029107,7.3497991,194.39,194.34,5.14552975]
["bitfinex","SOLUSD",1761077029295,7.3497991,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761077029597,2.20543972,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761077029899,2.20543972,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761077030095,2.20543972,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761077030490,2.20543972,194.34,194.3,5.1464722]
["bitfinex","SOLUSD",1761077030688,2.20543972,194.32,194.29,5.24693858]
["bitfinex","SOLUSD",1761077030887,2.20543972,194.33,194.29,5.96693858]
["bitfinex","SOLUSD",1761077031078,2.20543972,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761077031284,2.20543972,194.35,194.3,0.72]
["bitfinex","SOLUSD",1761077031691,5.14513851,194.36,194.29,5.24693858]
["bitfinex","SOLUSD",1761077031692,2.20543972,194.33,194.29,5.24693858]
["bitfinex","SOLUSD",1761077031895,2.20543972,194.33,194.29,0.1]
["bitfinex","SOLUSD",1761077032281,2.20543972,194.32,194.29,0.1]
["bitfinex","SOLUSD",1761077032977,7.35133167,194.33,194.29,0.1]
["bitfinex","SOLUSD",1761077033183,2.20543972,194.32,194.29,0.1]
["bitfinex","SOLUSD",1761077033477,2.20543972,194.31,194.29,0.1]
["bitfinex","SOLUSD",1761077036001,7.35187151,194.31,194.29,0.1]
["bitfinex","SOLUSD",1761077036509,13.28191493,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761077036700,122.93403504,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761077037380,120.72859532,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761077038709,122.93403504,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761077039889,33.75647521,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761077040101,35.96191493,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761077040405,36.16191493,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761077040781,41.30965507,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761077041588,39.10421535,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761077041789,41.10965507,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761077042018,41.30965507,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761077042195,54.17900542,194.26,194.22,0.1]
["bitfinex","SOLUSD",1761077042508,13.08191493,194.23,194.22,0.1]
["bitfinex","SOLUSD",1761077043032,18.43045017,194.23,194.22,0.1]
["bitfinex","SOLUSD",1761077043385,18.43045017,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1761077043606,18.43045017,194.23,194.16,0.1]
["bitfinex","SOLUSD",1761077043607,10.87647521,194.18,194.16,0.1]
["bitfinex","SOLUSD",1761077043911,13.08191493,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761077044080,10.87647521,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761077044281,13.08191493,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761077044485,13.28191493,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1761077044680,13.28191493,194.17,194.13,0.1]
["bitfinex","SOLUSD",1761077044681,10.87647521,194.16,194.13,0.1]
["bitfinex","SOLUSD",1761077044910,7.35609642,194.15,194.13,0.1]
["bitfinex","SOLUSD",1761077045217,7.55609642,194.15,194.13,0.1]
["bitfinex","SOLUSD",1761077045429,33.75647521,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761077045596,35.96191493,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761077046286,36.16191493,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761077046822,41.11336763,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761077050405,41.31336763,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761077051791,41.11336763,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761077052113,41.31336763,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761077052688,41.31336763,194.12,194.05,0.1]
["bitfinex","SOLUSD",1761077052689,10.87647521,194.07,194.05,0.1]
["bitfinex","SOLUSD",1761077052909,2.20543972,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761077053116,2.40543972,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761077053815,33.75647521,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761077054121,41.11575711,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761077054314,41.31575711,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761077055014,41.11575711,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761077056394,41.31575711,194.03,194.01,1.3873203]
["bitfinex","SOLUSD",1761077056601,22.88,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761077056818,2.20543972,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077056988,22.88,193.98,193.96,0.76]
["bitfinex","SOLUSD",1761077057311,25.08543972,193.98,193.96,0.76]
["bitfinex","SOLUSD",1761077057717,22.88,193.98,193.96,0.76]
["bitfinex","SOLUSD",1761077057919,2.20543972,193.98,193.96,0.76]
["bitfinex","SOLUSD",1761077058108,10.87647521,193.99,193.96,0.1]
["bitfinex","SOLUSD",1761077058614,22.88,194.02,193.97,0.66]
["bitfinex","SOLUSD",1761077058822,17.45999999,194.08,193.97,0.66]
["bitfinex","SOLUSD",1761077058823,5.15251442,194.08,193.97,0.66]
["bitfinex","SOLUSD",1761077058990,10.87647521,194.07,193.98,2.20543972]
["bitfinex","SOLUSD",1761077059318,2.20543972,194.03,193.99,0.71]
["bitfinex","SOLUSD",1761077059522,0.2,194.07,193.99,0.71]
["bitfinex","SOLUSD",1761077059523,11.07647521,194.07,193.99,0.71]
["bitfinex","SOLUSD",1761077059815,11.07647521,194.07,193.96,20.35027844]
["bitfinex","SOLUSD",1761077059816,2.20543972,194.0,193.96,0.81]
["bitfinex","SOLUSD",1761077060025,2.20543972,193.99,193.96,0.81]
["bitfinex","SOLUSD",1761077060726,2.20543972,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077061322,22.88,193.99,193.96,0.1]
["bitfinex","SOLUSD",1761077061323,2.20543972,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761077061523,2.20543972,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077061706,25.08543972,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761077062100,2.20543972,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077062815,22.88,193.98,193.96,0.81]
["bitfinex","SOLUSD",1761077063001,12.88515089,194.03,193.96,5.9656233]
["bitfinex","SOLUSD",1761077063002,2.20543972,194.03,193.96,5.9656233]
["bitfinex","SOLUSD",1761077063315,22.88,194.01,193.96,8.17106302]
["bitfinex","SOLUSD",1761077063525,10.87647521,194.05,193.98,2.20543972]
["bitfinex","SOLUSD",1761077063704,22.88,194.02,193.97,0.71]
["bitfinex","SOLUSD",1761077063895,2.20543972,194.0,193.97,0.71]
["bitfinex","SOLUSD",1761077064093,2.20543972,193.99,193.96,0.1]
["bitfinex","SOLUSD",1761077064417,18.03572282,194.06,193.96,0.1]
["bitfinex","SOLUSD",1761077064418,5.15463917,194.0,193.96,0.1]
["bitfinex","SOLUSD",1761077064716,2.20543972,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761077064919,2.20543972,193.99,193.96,0.81]
["bitfinex","SOLUSD",1761077065816,2.20543972,193.98,193.96,0.81]
["bitfinex","SOLUSD",1761077066652,5.15463917,194.0,193.96,0.81]
["bitfinex","SOLUSD",1761077066653,22.88,193.99,193.96,0.81]
["bitfinex","SOLUSD",1761077067420,25.08543972,193.99,193.96,0.81]
["bitfinex","SOLUSD",1761077067615,2.20543972,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761077067796,2.20543972,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077068615,2.20543972,193.97,193.96,0.81]
["bitfinex","SOLUSD",1761077069019,2.20543972,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077069218,2.20543972,193.97,193.96,0.81]
["bitfinex","SOLUSD",1761077069724,2.20543972,193.98,193.96,0.81]
["bitfinex","SOLUSD",1761077069900,2.20543972,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077071301,5.15520697,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761077071527,2.20543972,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077071902,7.36087612,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077073701,5.1554364,193.97,193.96,0.82]
["bitfinex","SOLUSD",1761077073921,7.36087612,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077074227,18.23735133,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077074527,18.43735133,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077075215,18.23735133,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077076305,41.11735133,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077078130,38.91191161,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077078316,25.08543972,193.97,193.96,0.82]
["bitfinex","SOLUSD",1761077078915,22.88,193.97,193.96,0.82]
["bitfinex","SOLUSD",1761077079127,2.20543972,193.98,193.96,0.82]
["bitfinex","SOLUSD",1761077079322,7.36065645,193.98,193.96,0.82]
["bitfinex","SOLUSD",1761077079836,7.36037136,193.99,193.96,0.82]
["bitfinex","SOLUSD",1761077080925,104.50543972,194.01,193.96,0.82]
["bitfinex","SOLUSD",1761077081432,109.65996166,194.01,193.96,0.82]
["bitfinex","SOLUSD",1761077081614,109.65996166,194.01,193.96,5.97559698]
["bitfinex","SOLUSD",1761077082016,109.65996166,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761077082627,7.35960621,194.02,193.97,5.87543357]
["bitfinex","SOLUSD",1761077082815,33.75647521,194.03,193.97,8.08087329]
["bitfinex","SOLUSD",1761077082816,22.88,194.03,193.97,8.08087329]
["bitfinex","SOLUSD",1761077083022,25.08543972,194.03,193.98,0.72]
["bitfinex","SOLUSD",1761077083937,7.35925354,194.04,193.98,0.72]
["bitfinex","SOLUSD",1761077084237,7.35925354,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1761077084536,2.20543972,194.02,193.98,5.87516836]
["bitfinex","SOLUSD",1761077085039,2.20543972,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761077085231,2.20543972,194.0,193.96,0.1]
["bitfinex","SOLUSD",1761077085531,22.88,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761077086135,2.20543972,194.02,193.97,5.87520463]
["bitfinex","SOLUSD",1761077086522,7.35962464,194.02,193.98,0.72]
["bitfinex","SOLUSD",1761077086711,3.45930953,194.01,193.98,0.72]
["bitfinex","SOLUSD",1761077087727,8.6137271,194.01,193.98,0.72]
["bitfinex","SOLUSD",1761077088608,22.88,194.04,193.98,5.87516966]
["bitfinex","SOLUSD",1761077088810,31.49288644,194.04,193.98,5.87516966]
["bitfinex","SOLUSD",1761077089034,31.49288644,194.04,193.99,0.72]
["bitfinex","SOLUSD",1761077089241,3.45930953,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761077089446,8.61329574,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761077089643,3.45930953,194.02,193.96,0.1]
["bitfinex","SOLUSD",1761077089939,3.45930953,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761077090428,8.61329574,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761077090739,19.48977095,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761077091422,3.45930953,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761077091617,3.45930953,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761077092728,3.45930953,194.03,193.99,5.87487054]
["bitfinex","SOLUSD",1761077092929,3.45930953,194.05,194.0,0.72]
["bitfinex","SOLUSD",1761077093132,3.45930953,194.04,194.0,0.72]
["bitfinex","SOLUSD",1761077093645,3.45930953,194.03,194.0,0.72]
["bitfinex","SOLUSD",1761077094544,3.45930953,194.01,193.96,0.82]
["bitfinex","SOLUSD",1761077094841,3.45930953,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077095923,5.15535035,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761077095924,22.88,193.98,193.96,0.82]
["bitfinex","SOLUSD",1761077096127,26.33930953,193.98,193.96,0.82]
["bitfinex","SOLUSD",1761077096845,31.49453926,193.98,193.96,0.82]
["bitfinex","SOLUSD",1761077098445,22.88,193.98,193.96,0.82]
["bitfinex","SOLUSD",1761077098740,3.45930953,194.01,193.96,0.82]
["bitfinex","SOLUSD",1761077098931,31.49376703,194.01,193.96,5.97566536]
["bitfinex","SOLUSD",1761077099125,3.45930953,194.0,193.96,0.82]
["bitfinex","SOLUSD",1761077099333,3.45930953,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761077100122,3.45930953,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761077100650,3.45930953,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761077100944,8.61424733,193.99,193.96,0.82]
["bitfinex","SOLUSD",1761077101142,22.88,194.03,193.96,5.97555718]
["bitfinex","SOLUSD",1761077101348,5.15376905,194.04,193.96,5.97555718]
["bitfinex","SOLUSD",1761077101527,3.45930953,194.02,193.97,0.72]
["bitfinex","SOLUSD",1761077101719,10.87647521,194.03,193.97,0.72]
["bitfinex","SOLUSD",1761077101937,3.45930953,194.03,193.97,4.17930953]
["bitfinex","SOLUSD",1761077102130,22.88,194.04,193.98,5.15517063]
["bitfinex","SOLUSD",1761077102325,14.33578474,194.05,193.98,9.33448016]
["bitfinex","SOLUSD",1761077102526,3.45930953,194.04,193.99,0.72]
["bitfinex","SOLUSD",1761077102829,3.45930953,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761077103151,3.45930953,194.01,193.99,0.72]
["bitfinex","SOLUSD",1761077103462,3.45930953,194.0,193.97,0.7]
["bitfinex","SOLUSD",1761077103630,3.45930953,194.01,193.98,0.7]
["bitfinex","SOLUSD",1761077103823,3.45930953,194.0,193.98,0.7]
["bitfinex","SOLUSD",1761077104023,3.45930953,193.99,193.98,0.7]
["bitfinex","SOLUSD",1761077104432,8.61397105,194.0,193.98,0.7]
["bitfinex","SOLUSD",1761077104640,22.88,194.0,193.98,0.7]
["bitfinex","SOLUSD",1761077104959,28.03429747,194.02,193.98,0.7]
["bitfinex","SOLUSD",1761077105265,3.45930953,194.03,193.98,0.7]
["bitfinex","SOLUSD",1761077105550,3.45930953,194.04,193.98,0.7]
["bitfinex","SOLUSD",1761077105724,22.88,194.06,193.98,0.7]
["bitfinex","SOLUSD",1761077105924,3.45930953,194.03,193.98,0.7]
["bitfinex","SOLUSD",1761077106359,110.91289192,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1761077106525,110.91289192,194.04,194.0,0.7]
["bitfinex","SOLUSD",1761077106847,102.3,194.04,194.0,0.7]
["bitfinex","SOLUSD",1761077107021,102.3,194.13,194.03,26.33930953]
["bitfinex","SOLUSD",1761077107221,3.65930953,194.21,194.12,3.45930953]
["bitfinex","SOLUSD",1761077107456,3.65930953,194.21,194.15,3.45930953]
["bitfinex","SOLUSD",1761077107756,8.81421442,194.21,194.18,3.45930953]
["bitfinex","SOLUSD",1761077107963,8.81421442,194.21,194.19,0.7]
["bitfinex","SOLUSD",1761077108143,0.2,194.21,194.16,3.45930953]
["bitfinex","SOLUSD",1761077108345,0.2,194.21,194.18,3.45930953]
["bitfinex","SOLUSD",1761077108660,0.2,194.21,194.19,4.15930953]
["bitfinex","SOLUSD",1761077108848,5.34910046,194.21,194.17,8.2824225]
["bitfinex","SOLUSD",1761077109169,13.63152296,194.21,194.15,8.9824225]
["bitfinex","SOLUSD",1761077109348,5.34910046,194.21,194.17,8.2824225]
["bitfinex","SOLUSD",1761077109545,5.34910046,194.21,194.18,8.2824225]
["bitfinex","SOLUSD",1761077109755,0.2,194.21,194.19,8.2824225]
["bitfinex","SOLUSD",1761077110254,0.2,194.21,194.2,0.7]
["bitfinex","SOLUSD",1761077110460,0.2,194.21,194.2,8.9824225]
["bitfinex","SOLUSD",1761077110763,0.2,194.21,194.2,0.7]
["bitfinex","SOLUSD",1761077111062,0.2,194.21,194.17,8.9824225]
["bitfinex","SOLUSD",1761077111263,0.2,194.21,194.18,0.7]
["bitfinex","SOLUSD",1761077111452,13.63154029,194.21,194.18,0.7]
["bitfinex","SOLUSD",1761077112862,33.75647521,194.18,194.09,8.2824225]
["bitfinex","SOLUSD",1761077113062,33.75647521,194.18,194.1,0.7]
["bitfinex","SOLUSD",1761077113063,8.2824225,194.14,194.1,0.7]
["bitfinex","SOLUSD",1761077113373,33.75647521,194.18,194.1,8.9824225]
["bitfinex","SOLUSD",1761077113374,8.2824225,194.16,194.1,8.9824225]
["bitfinex","SOLUSD",1761077113568,8.2824225,194.15,194.1,0.7]
["bitfinex","SOLUSD",1761077113741,125.18,194.17,194.11,0.7]
["bitfinex","SOLUSD",1761077113941,8.2824225,194.16,194.11,0.7]
["bitfinex","SOLUSD",1761077114658,8.2824225,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761077118169,10.87647521,194.16,194.11,5.85163494]
["bitfinex","SOLUSD",1761077118369,19.15889771,194.16,194.11,5.85163494]
["bitfinex","SOLUSD",1761077118564,10.87647521,194.16,194.12,0.7]
["bitfinex","SOLUSD",1761077118771,102.3,194.17,194.12,0.7]
["bitfinex","SOLUSD",1761077118974,102.3,194.17,194.13,8.2824225]
["bitfinex","SOLUSD",1761077119353,102.3,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761077120379,102.3,194.17,194.14,5.86086226]
["bitfinex","SOLUSD",1761077120554,102.3,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761077121176,102.3,194.17,194.08,22.88]
["bitfinex","SOLUSD",1761077121177,8.2824225,194.16,194.12,5.86120317]
["bitfinex","SOLUSD",1761077121564,110.5824225,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761077122073,8.2824225,194.15,194.13,0.71]
["bitfinex","SOLUSD",1761077122575,8.2824225,194.14,194.12,0.71]
["bitfinex","SOLUSD",1761077122773,8.2824225,194.15,194.13,0.71]
["bitfinex","SOLUSD",1761077122953,8.2824225,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761077123157,19.15889771,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761077123854,8.2824225,194.15,194.13,0.71]
["bitfinex","SOLUSD",1761077124565,19.15889771,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761077125276,8.2824225,194.14,194.09,0.71]
["bitfinex","SOLUSD",1761077125492,28.90295844,194.16,193.96,65.45518674]
["bitfinex","SOLUSD",1761077125493,10.87647521,194.09,194.01,5.15437348]
["bitfinex","SOLUSD",1761077125656,8.2824225,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1761077125849,22.88,194.11,193.97,8.2824225]
["bitfinex","SOLUSD",1761077125850,8.2824225,194.03,193.97,8.2824225]
["bitfinex","SOLUSD",1761077126162,8.2824225,194.02,194.0,0.71]
["bitfinex","SOLUSD",1761077126477,8.2824225,194.03,194.0,0.71]
["bitfinex","SOLUSD",1761077126789,8.2824225,194.04,194.0,0.71]
["bitfinex","SOLUSD",1761077127968,8.2824225,194.02,194.0,0.71]
["bitfinex","SOLUSD",1761077129869,8.2824225,194.02,193.98,5.86515126]
["bitfinex","SOLUSD",1761077130081,8.2824225,194.02,193.96,0.1]
["bitfinex","SOLUSD",1761077130082,8.2824225,193.99,193.96,0.1]
["bitfinex","SOLUSD",1761077130283,22.88,194.0,193.96,0.1]
["bitfinex","SOLUSD",1761077130284,8.2824225,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761077130582,8.2824225,193.98,193.96,0.81]
["bitfinex","SOLUSD",1761077130767,3.46039523,193.98,193.96,0.81]
["bitfinex","SOLUSD",1761077131767,28.03483868,194.0,193.96,0.81]
["bitfinex","SOLUSD",1761077131964,3.46039523,193.99,193.96,0.81]
["bitfinex","SOLUSD",1761077132688,8.30398997,193.99,193.96,0.81]
["bitfinex","SOLUSD",1761077133186,31.18398997,194.0,193.96,5.96557273]
["bitfinex","SOLUSD",1761077133568,31.18398997,194.0,193.97,0.71]
["bitfinex","SOLUSD",1761077134872,8.30398997,193.99,193.97,0.71]
["bitfinex","SOLUSD",1761077135785,31.18398997,194.0,193.97,0.71]
["bitfinex","SOLUSD",1761077135993,8.30398997,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761077136196,110.60398997,194.02,193.97,5.86540641]
["bitfinex","SOLUSD",1761077136486,110.60398997,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761077137363,110.60398997,194.02,193.98,5.86514065]
["bitfinex","SOLUSD",1761077137879,110.60398997,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761077138784,102.3,194.02,193.99,5.86489794]
["bitfinex","SOLUSD",1761077139203,102.3,194.02,194.0,0.71]
["bitfinex","SOLUSD",1761077141282,102.3,194.02,193.97,5.15526364]
["bitfinex","SOLUSD",1761077141459,102.3,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761077141660,102.3,194.02,193.98,9.01398997]
["bitfinex","SOLUSD",1761077141861,102.3,194.02,193.99,8.30398997]
["bitfinex","SOLUSD",1761077142065,102.3,194.02,193.99,9.01398997]
["bitfinex","SOLUSD",1761077142292,102.3,194.02,194.0,0.71]
["bitfinex","SOLUSD",1761077143061,102.3,194.02,193.99,5.15489408]
["bitfinex","SOLUSD",1761077143372,102.3,194.02,194.0,0.71]
["bitfinex","SOLUSD",1761077144386,102.3,194.02,193.97,21.19258098]
["bitfinex","SOLUSD",1761077144387,110.60398997,194.02,193.97,0.71]
["bitfinex","SOLUSD",1761077144571,8.30398997,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761077144766,5.15463917,194.0,193.96,0.1]
["bitfinex","SOLUSD",1761077144992,8.30398997,194.0,193.97,0.71]
["bitfinex","SOLUSD",1761077146089,16.03091953,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761077146278,8.30398997,194.0,193.97,0.71]
["bitfinex","SOLUSD",1761077146775,5.53564227,194.0,193.97,0.71]
["bitfinex","SOLUSD",1761077147178,10.69038058,194.0,193.97,0.71]
["bitfinex","SOLUSD",1761077147800,5.53564227,194.0,193.97,0.71]
["bitfinex","SOLUSD",1761077148891,5.53564227,193.99,193.97,0.71]
["bitfinex","SOLUSD",1761077151191,5.53564227,194.01,193.97,5.86523554]
["bitfinex","SOLUSD",1761077151505,5.53564227,194.01,193.98,0.71]
["bitfinex","SOLUSD",1761077151730,130.71564227,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761077151887,102.3,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761077152411,107.83564227,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761077152700,104.51380755,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761077153019,2.21380755,194.01,193.98,0.71]
["bitfinex","SOLUSD",1761077153406,2.21380755,194.0,193.98,0.71]
["bitfinex","SOLUSD",1761077153996,102.3,194.02,193.98,5.86513656]
["bitfinex","SOLUSD",1761077154208,2.21380755,194.01,193.98,5.86513656]
["bitfinex","SOLUSD",1761077154403,2.21380755,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761077156019,5.15329048,194.06,193.99,5.86475279]
["bitfinex","SOLUSD",1761077156220,115.39028276,194.05,194.0,0.71]
["bitfinex","SOLUSD",1761077157502,115.39028276,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761077158204,115.39028276,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761077158403,102.3,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761077158812,104.51380755,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761077159127,2.21380755,194.04,194.01,0.71]
["bitfinex","SOLUSD",1761077159313,104.51380755,194.05,194.01,0.71]
["bitfinex","SOLUSD",1761077159627,102.3,194.05,194.01,5.86420512]
["bitfinex","SOLUSD",1761077159819,104.51380755,194.05,194.01,5.86420512]
["bitfinex","SOLUSD",1761077160001,104.51380755,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761077160524,104.51380755,194.05,194.01,5.15420512]
["bitfinex","SOLUSD",1761077161307,2.21380755,194.02,193.97,5.86536047]
["bitfinex","SOLUSD",1761077161624,2.21380755,194.04,193.98,7.3687309]
["bitfinex","SOLUSD",1761077161837,120.54376914,194.05,193.99,2.21380755]
["bitfinex","SOLUSD",1761077162005,120.54376914,194.05,193.99,2.92380755]
["bitfinex","SOLUSD",1761077162006,104.51380755,194.05,193.99,2.92380755]
["bitfinex","SOLUSD",1761077162329,102.3,194.05,194.0,2.92380755]
["bitfinex","SOLUSD",1761077162537,102.3,194.05,194.02,2.21380755]
["bitfinex","SOLUSD",1761077162737,13.0798446,194.11,194.0,0.71]
["bitfinex","SOLUSD",1761077162738,13.57726223,194.16,194.04,2.21380755]
["bitfinex","SOLUSD",1761077162902,13.57726223,194.16,194.03,22.88]
["bitfinex","SOLUSD",1761077162903,2.90380755,194.16,194.09,2.21380755]
["bitfinex","SOLUSD",1761077163110,2.90380755,194.16,194.1,2.21380755]
["bitfinex","SOLUSD",1761077163635,8.05423509,194.16,194.1,5.15198351]
["bitfinex","SOLUSD",1761077163943,8.05423509,194.16,194.1,7.36579106]
["bitfinex","SOLUSD",1761077164246,2.21380755,194.18,194.12,2.21380755]
["bitfinex","SOLUSD",1761077164418,22.88,194.17,194.12,2.21380755]
["bitfinex","SOLUSD",1761077164620,22.88,194.17,194.12,2.89380755]
["bitfinex","SOLUSD",1761077164817,22.88,194.17,194.13,0.68]
["bitfinex","SOLUSD",1761077165528,2.90380755,194.16,194.1,2.21380755]
["bitfinex","SOLUSD",1761077165711,2.21380755,194.15,194.09,7.36604961]
["bitfinex","SOLUSD",1761077165915,2.90380755,194.16,194.1,0.68]
["bitfinex","SOLUSD",1761077166135,2.90380755,194.16,194.1,2.89380755]
["bitfinex","SOLUSD",1761077166309,0.69,194.16,194.11,2.89380755]
["bitfinex","SOLUSD",1761077166508,10.87647521,194.16,194.11,2.89380755]
["bitfinex","SOLUSD",1761077166708,10.87647521,194.16,194.12,0.68]
["bitfinex","SOLUSD",1761077167030,11.56647521,194.16,194.11,2.89380755]
["bitfinex","SOLUSD",1761077167232,2.21380755,194.14,194.03,0.51538421]
["bitfinex","SOLUSD",1761077167440,2.21380755,194.08,194.03,7.36762196]
["bitfinex","SOLUSD",1761077167736,22.88,194.11,194.04,0.68]
["bitfinex","SOLUSD",1761077167936,10.87647521,194.14,194.08,2.21380755]
["bitfinex","SOLUSD",1761077168142,126.64380755,194.15,194.09,2.89380755]
["bitfinex","SOLUSD",1761077168512,2.21380755,194.14,194.09,0.68]
["bitfinex","SOLUSD",1761077168712,2.90380755,194.14,194.09,0.68]
["bitfinex","SOLUSD",1761077168942,2.21380755,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761077169158,2.21380755,194.13,194.04,2.21380755]
["bitfinex","SOLUSD",1761077169159,2.21380755,194.1,194.04,2.21380755]
["bitfinex","SOLUSD",1761077169325,2.21380755,194.07,194.02,0.68]
["bitfinex","SOLUSD",1761077169723,2.90380755,194.07,194.02,0.68]
["bitfinex","SOLUSD",1761077170129,2.90380755,194.07,194.01,5.15437348]
["bitfinex","SOLUSD",1761077170130,0.69,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1761077170328,2.21380755,194.06,194.01,5.83437348]
["bitfinex","SOLUSD",1761077170549,2.90380755,194.06,194.01,5.83437348]
["bitfinex","SOLUSD",1761077171343,2.90380755,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1761077171534,2.21380755,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1761077171764,2.21380755,194.06,194.02,0.68]
["bitfinex","SOLUSD",1761077172325,2.21380755,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1761077172750,2.90380755,194.06,194.01,5.83437348]
["bitfinex","SOLUSD",1761077173122,2.21380755,194.07,194.02,5.83400441]
["bitfinex","SOLUSD",1761077173422,25.09380755,194.07,194.02,5.83400441]
["bitfinex","SOLUSD",1761077173729,2.21380755,194.09,194.03,2.89380755]
["bitfinex","SOLUSD",1761077174045,2.21380755,194.08,194.03,0.68]
["bitfinex","SOLUSD",1761077174346,2.21380755,194.07,194.02,18.03927396]
["bitfinex","SOLUSD",1761077174556,2.21380755,194.06,194.02,5.15400441]
["bitfinex","SOLUSD",1761077174838,2.90380755,194.06,194.02,5.15400441]
["bitfinex","SOLUSD",1761077175049,0.69,194.05,194.02,5.15400441]
["bitfinex","SOLUSD",1761077175342,2.21380755,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1761077175534,2.90380755,194.06,194.01,5.83437348]
["bitfinex","SOLUSD",1761077175732,2.90380755,194.06,194.02,0.68]
["bitfinex","SOLUSD",1761077176243,2.21380755,194.08,194.02,0.68]
["bitfinex","SOLUSD",1761077176542,2.90380755,194.08,194.02,0.68]
["bitfinex","SOLUSD",1761077177441,2.90380755,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1761077177833,0.69,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1761077178158,2.21380755,194.08,194.03,5.83384218]
["bitfinex","SOLUSD",1761077178326,2.90380755,194.08,194.03,5.83384218]
["bitfinex","SOLUSD",1761077178527,2.90380755,194.08,194.04,0.68]
["bitfinex","SOLUSD",1761077178754,2.90380755,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1761077178941,2.90380755,194.08,194.03,5.82384218]
["bitfinex","SOLUSD",1761077179321,2.21380755,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1761077179528,2.93380755,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1761077179928,2.93380755,194.07,194.03,0.67]
["bitfinex","SOLUSD",1761077180850,7.36666195,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1761077181154,2.21380755,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761077181349,2.21380755,194.05,194.02,5.82410782]
["bitfinex","SOLUSD",1761077181553,2.21380755,194.06,194.02,5.82410782]
["bitfinex","SOLUSD",1761077181758,2.93380755,194.06,194.02,5.82410782]
["bitfinex","SOLUSD",1761077182649,2.21380755,194.06,194.02,5.82410782]
["bitfinex","SOLUSD",1761077182830,2.21380755,194.07,194.02,5.82410782]
["bitfinex","SOLUSD",1761077183025,2.93380755,194.07,194.02,5.82410782]
["bitfinex","SOLUSD",1761077183423,2.93380755,194.07,194.03,0.67]
["bitfinex","SOLUSD",1761077183941,2.21380755,194.08,194.03,0.67]
["bitfinex","SOLUSD",1761077184139,2.93380755,194.08,194.03,0.67]
["bitfinex","SOLUSD",1761077184952,2.21380755,194.07,194.03,5.82358904]
["bitfinex","SOLUSD",1761077186146,2.93380755,194.08,194.04,5.82344037]
["bitfinex","SOLUSD",1761077186343,2.93380755,194.08,194.04,5.15344037]
["bitfinex","SOLUSD",1761077187258,2.93380755,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1761077187426,0.72,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1761077187631,2.93380755,194.08,194.04,0.67]
["bitfinex","SOLUSD",1761077188753,2.93380755,194.08,194.04,5.82356847]
["bitfinex","SOLUSD",1761077189140,2.21380755,194.08,194.04,5.15356847]
["bitfinex","SOLUSD",1761077189340,8.08636993,194.08,194.04,5.15356847]
["bitfinex","SOLUSD",1761077189537,2.93380755,194.08,194.04,5.15356847]
["bitfinex","SOLUSD",1761077189851,10.87647521,194.09,194.05,0.67]
["bitfinex","SOLUSD",1761077190055,2.93380755,194.13,194.07,2.21380755]
["bitfinex","SOLUSD",1761077190546,2.21380755,194.14,194.08,0.67]
["bitfinex","SOLUSD",1761077190856,8.08474921,194.14,194.09,5.15224895]
["bitfinex","SOLUSD",1761077191156,10.87647521,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761077191356,11.59647521,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761077191539,0.72,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761077191747,11.59647521,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761077192658,23.55,194.15,194.1,0.67]
["bitfinex","SOLUSD",1761077192834,5.82076401,194.15,194.09,7.3660565]
["bitfinex","SOLUSD",1761077193159,0.71,194.14,194.09,7.3660565]
["bitfinex","SOLUSD",1761077193849,0.71,194.14,194.1,0.67]
["bitfinex","SOLUSD",1761077194365,2.92380755,194.14,194.09,5.15224895]
["bitfinex","SOLUSD",1761077194542,0.71,194.14,194.09,0.67]
["bitfinex","SOLUSD",1761077194747,0.71,194.13,194.09,2.88380755]
["bitfinex","SOLUSD",1761077195274,5.86071513,194.15,194.09,2.88380755]
["bitfinex","SOLUSD",1761077196353,5.86071513,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761077196773,0.71,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761077197068,0.71,194.14,194.1,5.82198351]
["bitfinex","SOLUSD",1761077197766,0.71,194.18,194.13,2.21380755]
["bitfinex","SOLUSD",1761077197964,0.71,194.18,194.12,2.21380755]
["bitfinex","SOLUSD",1761077198341,108.2236559,194.19,194.14,2.21380755]
["bitfinex","SOLUSD",1761077198342,100.86,194.19,194.14,2.21380755]
["bitfinex","SOLUSD",1761077198754,100.86,194.19,194.15,2.88380755]
["bitfinex","SOLUSD",1761077198971,100.86,194.19,194.18,2.21380755]
["bitfinex","SOLUSD",1761077199171,100.86,194.19,194.17,2.21380755]
["bitfinex","SOLUSD",1761077199380,100.86,194.19,194.16,2.88380755]
["bitfinex","SOLUSD",1761077199676,0.2,194.21,194.16,0.67]
["bitfinex","SOLUSD",1761077199877,0.91,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761077200246,0.91,194.21,194.17,8.03393372]
["bitfinex","SOLUSD",1761077200861,0.2,194.21,194.17,8.03393372]
["bitfinex","SOLUSD",1761077201252,0.91,194.21,194.17,8.03393372]
["bitfinex","SOLUSD",1761077202745,0.2,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761077202944,0.91,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761077203144,0.91,194.21,194.17,8.03393372]
["bitfinex","SOLUSD",1761077204455,0.2,194.21,194.17,8.03393372]
["bitfinex","SOLUSD",1761077204659,0.71,194.2,194.17,7.36393372]
["bitfinex","SOLUSD",1761077205168,2.21380755,194.18,194.11,0.67]
["bitfinex","SOLUSD",1761077205478,2.21380755,194.18,194.07,4.2559576]
["bitfinex","SOLUSD",1761077205479,2.21380755,194.13,194.07,2.21380755]
["bitfinex","SOLUSD",1761077205659,2.21380755,194.11,194.03,0.67]
["bitfinex","SOLUSD",1761077205861,0.71,194.12,194.07,2.21380755]
["bitfinex","SOLUSD",1761077206171,2.92380755,194.11,194.05,2.21380755]
["bitfinex","SOLUSD",1761077206479,2.92380755,194.11,194.06,5.15304544]
["bitfinex","SOLUSD",1761077206672,2.92380755,194.11,194.06,5.82304544]
["bitfinex","SOLUSD",1761077207570,2.21380755,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761077207779,2.92380755,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761077207967,0.71,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761077208177,2.21380755,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761077208349,0.71,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761077208553,2.92380755,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1761077208774,3.45624296,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1761077208964,3.45624296,194.08,194.04,5.15352985]
["bitfinex","SOLUSD",1761077209165,4.16624296,194.08,194.04,5.15352985]
["bitfinex","SOLUSD",1761077210064,3.45624296,194.09,194.04,0.67]
["bitfinex","SOLUSD",1761077210456,0.71,194.08,194.04,0.67]
["bitfinex","SOLUSD",1761077210965,0.71,194.08,194.03,8.61008514]
["bitfinex","SOLUSD",1761077210966,4.16624296,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1761077211187,3.45624296,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761077211367,3.45624296,194.08,194.03,5.82384218]
["bitfinex","SOLUSD",1761077211676,4.16624296,194.08,194.04,0.67]
["bitfinex","SOLUSD",1761077211877,4.16624296,194.08,194.03,5.82384218]
["bitfinex","SOLUSD",1761077212478,3.45624296,194.05,194.0,3.45624296]
["bitfinex","SOLUSD",1761077212653,3.45624296,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761077213389,4.16624296,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761077213556,4.16624296,194.04,193.98,4.12624296]
["bitfinex","SOLUSD",1761077213750,4.16624296,194.04,193.98,9.28120773]
["bitfinex","SOLUSD",1761077213978,22.88,194.05,194.0,3.45624296]
["bitfinex","SOLUSD",1761077214280,22.88,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761077214459,22.88,194.05,194.01,5.82437348]
["bitfinex","SOLUSD",1761077214856,3.45624296,194.06,194.01,5.82437348]
["bitfinex","SOLUSD",1761077215058,26.33624296,194.08,194.02,4.12624296]
["bitfinex","SOLUSD",1761077215260,3.45624296,194.07,194.02,0.67]
["bitfinex","SOLUSD",1761077215485,3.45624296,194.05,194.0,5.15461274]
["bitfinex","SOLUSD",1761077215657,4.16624296,194.05,194.0,5.15461274]
["bitfinex","SOLUSD",1761077215858,4.16624296,194.05,194.0,5.82461274]
["bitfinex","SOLUSD",1761077216059,4.16624296,194.04,194.0,5.82461274]
["bitfinex","SOLUSD",1761077216291,4.16624296,194.04,194.0,5.15461274]
["bitfinex","SOLUSD",1761077216490,0.71,194.03,194.0,5.15461274]
["bitfinex","SOLUSD",1761077216802,0.71,194.04,194.0,5.15461274]
["bitfinex","SOLUSD",1761077217693,0.71,194.04,194.0,5.82461274]
["bitfinex","SOLUSD",1761077217886,5.8630678,194.06,194.01,0.67]
["bitfinex","SOLUSD",1761077218063,9.31931076,194.06,194.01,0.67]
["bitfinex","SOLUSD",1761077218382,0.71,194.05,194.0,8.6108557]
["bitfinex","SOLUSD",1761077219087,0.71,194.05,194.0,9.2808557]
["bitfinex","SOLUSD",1761077219574,5.1530678,194.06,194.01,5.82414141]
["bitfinex","SOLUSD",1761077219775,5.8630678,194.06,194.01,5.82414141]
["bitfinex","SOLUSD",1761077219988,0.71,194.05,194.01,5.15414141]
["bitfinex","SOLUSD",1761077220990,0.71,194.05,194.01,5.82414141]
["bitfinex","SOLUSD",1761077221986,4.16624296,194.05,194.01,5.15414141]
["bitfinex","SOLUSD",1761077222172,4.16624296,194.05,193.96,0.77]
["bitfinex","SOLUSD",1761077222173,3.45624296,194.02,193.96,0.77]
["bitfinex","SOLUSD",1761077222371,3.45624296,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761077222776,4.12624296,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761077223286,4.12624296,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077223874,0.67,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077224073,4.12624296,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077225072,5.15529648,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761077225073,8.61153944,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761077225273,0.67,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077225492,4.12624296,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077225686,20.15815457,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761077225888,10.87647521,193.96,193.88,5.15757509]
["bitfinex","SOLUSD",1761077226087,10.87647521,193.96,193.81,51.59219864]
["bitfinex","SOLUSD",1761077226088,3.45624296,193.92,193.81,36.4]
["bitfinex","SOLUSD",1761077226277,4.12624296,193.91,193.85,3.55624296]
["bitfinex","SOLUSD",1761077226800,0.67,193.9,193.85,3.55624296]
["bitfinex","SOLUSD",1761077227172,5.15756356,193.89,193.85,0.1]
["bitfinex","SOLUSD",1761077227488,10.87647521,193.88,193.85,0.1]
["bitfinex","SOLUSD",1761077227695,0.67,193.91,193.86,0.66]
["bitfinex","SOLUSD",1761077227986,0.67,193.94,193.87,3.45624296]
["bitfinex","SOLUSD",1761077228199,3.45624296,193.92,193.86,4.11624296]
["bitfinex","SOLUSD",1761077228571,3.45624296,193.93,193.87,4.11624296]
["bitfinex","SOLUSD",1761077228771,3.45624296,193.92,193.87,0.66]
["bitfinex","SOLUSD",1761077229070,4.12624296,193.93,193.87,9.27420059]
["bitfinex","SOLUSD",1761077229675,10.87647521,193.87,193.85,0.1]
["bitfinex","SOLUSD",1761077229883,14.33271817,193.86,193.85,0.1]
["bitfinex","SOLUSD",1761077230089,15.00271817,193.86,193.85,0.1]
["bitfinex","SOLUSD",1761077230699,10.87647521,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077230900,14.33271817,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077231072,20.16214444,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077231705,15.00271817,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077232001,20.16214444,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077232196,23.6183874,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077232393,20.16214444,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077232697,25.03038884,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077234374,16.70590148,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077234597,25.03038884,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077234995,42.75096257,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077235309,25.03038884,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077235686,47.91038884,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077236007,25.03038884,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077236320,47.91038884,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077236484,25.03038884,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761077236692,33.75647521,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761077236994,42.08096257,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761077237219,47.91118755,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761077237380,53.07437704,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761077239112,22.88,193.71,193.64,0.72]
["bitfinex","SOLUSD",1761077239293,19.20096257,193.7,193.64,0.72]
["bitfinex","SOLUSD",1761077239494,31.20448736,193.71,193.65,8.32448736]
["bitfinex","SOLUSD",1761077239687,8.32448736,193.73,193.66,8.32448736]
["bitfinex","SOLUSD",1761077239892,8.32448736,193.73,193.67,8.32448736]
["bitfinex","SOLUSD",1761077240100,22.88,193.73,193.68,8.32448736]
["bitfinex","SOLUSD",1761077240509,22.88,193.73,193.69,0.72]
["bitfinex","SOLUSD",1761077240811,42.08096257,193.76,193.7,5.16262261]
["bitfinex","SOLUSD",1761077241112,8.32448736,193.78,193.7,5.16262261]
["bitfinex","SOLUSD",1761077241284,0.71,193.79,193.73,8.32448736]
["bitfinex","SOLUSD",1761077241285,10.87647521,193.79,193.73,8.32448736]
["bitfinex","SOLUSD",1761077241497,19.20096257,193.79,193.73,8.32448736]
["bitfinex","SOLUSD",1761077241690,19.20096257,193.79,193.73,9.04448736]
["bitfinex","SOLUSD",1761077241903,10.87647521,193.79,193.73,0.72]
["bitfinex","SOLUSD",1761077242212,19.20096257,193.79,193.74,5.88140735]
["bitfinex","SOLUSD",1761077242384,19.20096257,193.79,193.7,12.90655653]
["bitfinex","SOLUSD",1761077242385,8.32448736,193.76,193.72,5.16184265]
["bitfinex","SOLUSD",1761077242588,8.32448736,193.74,193.68,0.72]
["bitfinex","SOLUSD",1761077242792,8.32448736,193.75,193.69,0.72]
["bitfinex","SOLUSD",1761077242992,8.32448736,193.75,193.69,9.04448736]
["bitfinex","SOLUSD",1761077243202,33.75647521,193.76,193.7,9.04448736]
["bitfinex","SOLUSD",1761077243516,8.32448736,193.75,193.7,0.72]
["bitfinex","SOLUSD",1761077244086,9.03448736,193.75,193.7,0.72]
["bitfinex","SOLUSD",1761077244285,9.03448736,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1761077244510,10.87647521,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1761077244723,10.87647521,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761077245211,22.88,193.76,193.72,9.04448736]
["bitfinex","SOLUSD",1761077245417,22.88,193.76,193.72,0.72]
["bitfinex","SOLUSD",1761077245621,31.20448736,193.76,193.72,0.72]
["bitfinex","SOLUSD",1761077245992,22.88,193.76,193.72,0.72]
["bitfinex","SOLUSD",1761077246391,22.88,193.76,193.72,5.88200882]
["bitfinex","SOLUSD",1761077246699,22.88,193.76,193.73,0.72]
["bitfinex","SOLUSD",1761077246909,22.88,193.76,193.72,5.88200882]
["bitfinex","SOLUSD",1761077247295,31.20448736,193.76,193.72,5.88200882]
["bitfinex","SOLUSD",1761077247507,19.91096257,193.75,193.68,9.04448736]
["bitfinex","SOLUSD",1761077247813,8.32448736,193.73,193.68,0.72]
["bitfinex","SOLUSD",1761077247991,19.20096257,193.75,193.68,13.48738471]
["bitfinex","SOLUSD",1761077248193,12.90727769,193.77,193.73,8.32448736]
["bitfinex","SOLUSD",1761077248514,19.20096257,193.8,193.74,14.20604408]
["bitfinex","SOLUSD",1761077248903,10.87647521,193.8,193.74,14.20604408]
["bitfinex","SOLUSD",1761077249100,19.20096257,193.75,193.68,8.32448736]
["bitfinex","SOLUSD",1761077249412,8.32448736,193.73,193.69,0.72]
["bitfinex","SOLUSD",1761077250115,8.32448736,193.7,193.66,0.72]
["bitfinex","SOLUSD",1761077250296,8.32448736,193.69,193.64,5.88422226]
["bitfinex","SOLUSD",1761077250703,8.32448736,193.69,193.65,0.72]
["bitfinex","SOLUSD",1761077250899,8.32448736,193.68,193.65,0.72]
["bitfinex","SOLUSD",1761077251096,8.32448736,193.67,193.62,5.8844897]
["bitfinex","SOLUSD",1761077251300,8.32448736,193.66,193.62,5.8844897]
["bitfinex","SOLUSD",1761077252215,8.32448736,193.65,193.62,5.1644897]
["bitfinex","SOLUSD",1761077252404,9.03448736,193.65,193.61,18.07732268]
["bitfinex","SOLUSD",1761077252597,9.03448736,193.65,193.61,5.88502246]
["bitfinex","SOLUSD",1761077253818,9.03448736,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1761077254212,8.32448736,193.63,193.6,5.16526283]
["bitfinex","SOLUSD",1761077254514,8.98448736,193.63,193.6,5.16526283]
["bitfinex","SOLUSD",1761077255303,8.32448736,193.61,193.55,35.7960314]
["bitfinex","SOLUSD",1761077255504,8.32448736,193.6,193.55,36.4960314]
["bitfinex","SOLUSD",1761077255714,8.32448736,193.59,193.56,18.08224839]
["bitfinex","SOLUSD",1761077256009,10.87647521,193.62,193.56,5.86635668]
["bitfinex","SOLUSD",1761077256328,10.87647521,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1761077256625,19.20096257,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1761077257393,11.53647521,193.6,193.56,0.7]
["bitfinex","SOLUSD",1761077257598,10.87647521,193.6,193.56,0.7]
["bitfinex","SOLUSD",1761077257818,8.32448736,193.64,193.58,8.32448736]
["bitfinex","SOLUSD",1761077258016,10.87647521,193.63,193.59,8.32448736]
["bitfinex","SOLUSD",1761077258219,8.32448736,193.62,193.56,0.7]
["bitfinex","SOLUSD",1761077258523,19.86096257,193.63,193.57,8.32448736]
["bitfinex","SOLUSD",1761077258728,11.53647521,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1761077258937,10.87647521,193.61,193.55,44.12104638]
["bitfinex","SOLUSD",1761077259134,19.20096257,193.61,193.55,44.12104638]
["bitfinex","SOLUSD",1761077259329,19.86096257,193.61,193.55,44.12104638]
["bitfinex","SOLUSD",1761077259619,8.98448736,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1761077259796,10.87647521,193.59,193.55,5.16658448]
["bitfinex","SOLUSD",1761077260001,19.20096257,193.59,193.55,5.16658448]
["bitfinex","SOLUSD",1761077260202,19.86096257,193.59,193.55,5.16658448]
["bitfinex","SOLUSD",1761077260915,8.98448736,193.61,193.56,0.7]
["bitfinex","SOLUSD",1761077261118,10.87647521,193.6,193.56,9.02448736]
["bitfinex","SOLUSD",1761077261424,11.53647521,193.6,193.54,8.32448736]
["bitfinex","SOLUSD",1761077261626,8.98448736,193.59,193.53,9.02448736]
["bitfinex","SOLUSD",1761077262004,0.66,193.59,193.54,13.49137792]
["bitfinex","SOLUSD",1761077262405,0.66,193.59,193.54,14.19137792]
["bitfinex","SOLUSD",1761077263506,8.98448736,193.59,193.54,5.86689056]
["bitfinex","SOLUSD",1761077263926,8.32448736,193.61,193.55,9.02448736]
["bitfinex","SOLUSD",1761077264112,10.87647521,193.62,193.58,8.32448736]
["bitfinex","SOLUSD",1761077264316,0.66,193.65,193.59,8.32448736]
["bitfinex","SOLUSD",1761077264510,10.87647521,193.65,193.6,8.32448736]
["bitfinex","SOLUSD",1761077264830,10.87647521,193.65,193.61,8.32448736]
["bitfinex","SOLUSD",1761077265003,10.87647521,193.66,193.61,8.32448736]
["bitfinex","SOLUSD",1761077265200,0.66,193.68,193.63,8.32448736]
["bitfinex","SOLUSD",1761077265502,14.14715534,193.7,193.64,8.32448736]
["bitfinex","SOLUSD",1761077265702,14.14715534,193.7,193.62,0.7]
["bitfinex","SOLUSD",1761077265703,8.32448736,193.68,193.62,0.7]
["bitfinex","SOLUSD",1761077265904,8.32448736,193.65,193.57,18.08131424]
["bitfinex","SOLUSD",1761077266109,10.87647521,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1761077266307,10.87647521,193.64,193.59,13.49004343]
["bitfinex","SOLUSD",1761077266611,19.20096257,193.65,193.6,0.7]
["bitfinex","SOLUSD",1761077266811,19.86096257,193.65,193.59,5.16555607]
["bitfinex","SOLUSD",1761077267206,8.32448736,193.62,193.58,5.16578828]
["bitfinex","SOLUSD",1761077267410,19.20096257,193.61,193.58,5.16578828]
["bitfinex","SOLUSD",1761077267739,16.04043858,193.65,193.53,5.16715754]
["bitfinex","SOLUSD",1761077267740,19.20096257,193.59,193.53,5.16715754]
["bitfinex","SOLUSD",1761077268220,19.20096257,193.59,193.53,13.4916449]
["bitfinex","SOLUSD",1761077268416,10.87647521,193.59,193.53,14.1916449]
["bitfinex","SOLUSD",1761077268940,10.87647521,193.59,193.52,12.91819647]
["bitfinex","SOLUSD",1761077268941,8.32448736,193.56,193.52,5.16728829]
["bitfinex","SOLUSD",1761077269126,8.32448736,193.56,193.52,13.49177565]
["bitfinex","SOLUSD",1761077269127,10.87647521,193.56,193.52,13.49177565]
["bitfinex","SOLUSD",1761077269434,8.32448736,193.56,193.52,5.86728829]
["bitfinex","SOLUSD",1761077269828,8.98448736,193.58,193.53,0.7]
["bitfinex","SOLUSD",1761077270011,10.87647521,193.6,193.54,5.16689056]
["bitfinex","SOLUSD",1761077270209,8.32448736,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1761077270723,0.66,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1761077271224,0.66,193.57,193.53,5.16712858]
["bitfinex","SOLUSD",1761077271424,5.55986503,193.58,193.53,5.16712858]
["bitfinex","SOLUSD",1761077271623,6.21986503,193.58,193.53,5.86712858]
["bitfinex","SOLUSD",1761077271822,5.55986503,193.58,193.53,5.16712858]
["bitfinex","SOLUSD",1761077272031,5.55986503,193.58,193.54,0.7]
["bitfinex","SOLUSD",1761077272232,5.55986503,193.58,193.54,5.86683726]
["bitfinex","SOLUSD",1761077272743,6.21986503,193.58,193.54,5.16683726]
["bitfinex","SOLUSD",1761077272948,5.55986503,193.57,193.54,5.16683726]
["bitfinex","SOLUSD",1761077273131,10.87647521,193.6,193.54,5.86683726]
["bitfinex","SOLUSD",1761077273312,5.55986503,193.58,193.55,0.7]
["bitfinex","SOLUSD",1761077273825,5.55986503,193.58,193.54,5.16683726]
["bitfinex","SOLUSD",1761077274025,5.55986503,193.58,193.54,5.86683726]
["bitfinex","SOLUSD",1761077274734,5.55986503,193.57,193.54,5.16683726]
["bitfinex","SOLUSD",1761077275839,0.66,193.57,193.54,5.16683726]
["bitfinex","SOLUSD",1761077276048,5.55986503,193.56,193.54,5.16683726]
["bitfinex","SOLUSD",1761077276421,5.55986503,193.58,193.54,0.7]
["bitfinex","SOLUSD",1761077276722,2.22548695,193.55,193.5,9.4238]
["bitfinex","SOLUSD",1761077276930,2.22548695,193.52,193.5,14.59174844]
["bitfinex","SOLUSD",1761077277240,0.66,193.54,193.5,14.59174844]
["bitfinex","SOLUSD",1761077277440,2.22548695,193.52,193.5,14.59174844]
["bitfinex","SOLUSD",1761077277819,2.88548695,193.51,193.5,9.4238]
["bitfinex","SOLUSD",1761077278743,5.56455312,193.51,193.5,9.4238]
["bitfinex","SOLUSD",1761077278942,5.56455312,193.51,193.5,8.4238]
["bitfinex","SOLUSD",1761077279127,5.56455312,193.54,193.5,14.29169543]
["bitfinex","SOLUSD",1761077279641,10.87647521,193.56,193.51,0.7]
["bitfinex","SOLUSD",1761077279642,5.56455312,193.55,193.51,0.7]
["bitfinex","SOLUSD",1761077279847,10.87647521,193.56,193.51,0.7]
["bitfinex","SOLUSD",1761077280149,34.41647521,193.6,193.51,6.26455312]
["bitfinex","SOLUSD",1761077280334,23.78954782,193.61,193.51,6.26455312]
["bitfinex","SOLUSD",1761077280335,5.56455312,193.57,193.52,5.16742455]
["bitfinex","SOLUSD",1761077280526,5.56455312,193.53,193.5,13.59150019]
["bitfinex","SOLUSD",1761077280925,0.66,193.56,193.5,14.29150019]
["bitfinex","SOLUSD",1761077281238,5.56455312,193.55,193.5,13.59150019]
["bitfinex","SOLUSD",1761077281547,5.56455312,193.55,193.5,14.29150019]
["bitfinex","SOLUSD",1761077281741,5.56455312,193.55,193.51,0.7]
["bitfinex","SOLUSD",1761077282330,5.56455312,193.54,193.5,13.59150019]
["bitfinex","SOLUSD",1761077282854,5.56455312,193.54,193.5,14.28150019]
["bitfinex","SOLUSD",1761077283029,5.56455312,193.54,193.5,13.59150019]
["bitfinex","SOLUSD",1761077283350,0.66,193.57,193.51,0.69]
["bitfinex","SOLUSD",1761077283545,5.56455312,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761077283851,5.56455312,193.56,193.51,0.69]
["bitfinex","SOLUSD",1761077284050,5.56455312,193.52,193.5,8.4238]
["bitfinex","SOLUSD",1761077284225,5.56455312,193.52,193.5,13.59173296]
["bitfinex","SOLUSD",1761077284429,5.56455312,193.54,193.5,14.28173296]
["bitfinex","SOLUSD",1761077285528,12.91382881,193.6,193.5,14.28173296]
["bitfinex","SOLUSD",1761077285529,5.16448897,193.63,193.53,5.56455312]
["bitfinex","SOLUSD",1761077285728,11.54647521,193.62,193.51,0.69]
["bitfinex","SOLUSD",1761077285926,5.56455312,193.54,193.5,13.59173296]
["bitfinex","SOLUSD",1761077286330,5.56455312,193.54,193.5,14.28173296]
["bitfinex","SOLUSD",1761077286726,5.56455312,193.53,193.5,14.28173296]
["bitfinex","SOLUSD",1761077286925,5.56455312,193.52,193.5,8.4238]
["bitfinex","SOLUSD",1761077287140,5.56455312,193.52,193.5,13.59169172]
["bitfinex","SOLUSD",1761077287343,5.56455312,193.53,193.5,14.28169172]
["bitfinex","SOLUSD",1761077287545,5.56455312,193.53,193.5,13.59169172]
["bitfinex","SOLUSD",1761077287853,5.56455312,193.52,193.5,8.4238]
["bitfinex","SOLUSD",1761077288153,10.87647521,193.55,193.5,14.28163751]
["bitfinex","SOLUSD",1761077288357,5.56455312,193.54,193.5,14.28163751]
["bitfinex","SOLUSD",1761077288725,10.87647521,193.56,193.5,14.28163751]
["bitfinex","SOLUSD",1761077288951,10.87647521,193.56,193.51,0.69]
["bitfinex","SOLUSD",1761077289152,5.56455312,193.58,193.52,5.56455312]
["bitfinex","SOLUSD",1761077289653,5.56455312,193.59,193.53,6.25455312]
["bitfinex","SOLUSD",1761077289850,5.56455312,193.58,193.53,0.69]
["bitfinex","SOLUSD",1761077290030,5.56455312,193.56,193.51,0.69]
["bitfinex","SOLUSD",1761077290227,0.67,193.59,193.5,13.59163751]
["bitfinex","SOLUSD",1761077290228,5.56455312,193.53,193.5,13.59163751]
["bitfinex","SOLUSD",1761077290429,10.87647521,193.57,193.5,13.59168535]
["bitfinex","SOLUSD",1761077290732,5.56455312,193.56,193.5,13.59168535]
["bitfinex","SOLUSD",1761077290929,5.56455312,193.57,193.51,6.25455312]
["bitfinex","SOLUSD",1761077291129,5.56455312,193.57,193.51,0.69]
["bitfinex","SOLUSD",1761077291352,5.56455312,193.55,193.5,26.51158199]
["bitfinex","SOLUSD",1761077291549,5.56455312,193.58,193.51,6.25455312]
["bitfinex","SOLUSD",1761077291737,5.56455312,193.59,193.52,5.56455312]
["bitfinex","SOLUSD",1761077291936,5.56455312,193.59,193.52,6.25455312]
["bitfinex","SOLUSD",1761077292132,5.56455312,193.59,193.53,0.69]
["bitfinex","SOLUSD",1761077292332,5.56455312,193.57,193.51,5.16747931]
["bitfinex","SOLUSD",1761077292547,0.67,193.58,193.52,6.25455312]
["bitfinex","SOLUSD",1761077292937,6.23455312,193.58,193.52,6.25455312]
["bitfinex","SOLUSD",1761077293135,22.88,193.63,193.54,5.56455312]
["bitfinex","SOLUSD",1761077293458,5.56455312,193.63,193.57,5.56455312]
["bitfinex","SOLUSD",1761077293655,5.56455312,193.62,193.56,5.56455312]
["bitfinex","SOLUSD",1761077294038,5.56455312,193.64,193.58,5.56455312]
["bitfinex","SOLUSD",1761077294233,6.23455312,193.65,193.58,5.56455312]
["bitfinex","SOLUSD",1761077294448,6.23455312,193.65,193.59,5.16555607]
["bitfinex","SOLUSD",1761077294640,5.56455312,193.67,193.61,5.56455312]
["bitfinex","SOLUSD",1761077294954,0.67,193.68,193.61,6.25455312]
["bitfinex","SOLUSD",1761077294955,6.23455312,193.68,193.61,6.25455312]
["bitfinex","SOLUSD",1761077295333,5.56455312,193.67,193.61,6.25455312]
["bitfinex","SOLUSD",1761077295754,118.33913448,193.7,193.6,5.56455312]
["bitfinex","SOLUSD",1761077295755,5.56455312,193.66,193.6,5.56455312]
["bitfinex","SOLUSD",1761077295938,5.56455312,193.66,193.59,18.07944625]
["bitfinex","SOLUSD",1761077295939,5.56455312,193.65,193.59,18.07944625]
["bitfinex","SOLUSD",1761077296140,6.23455312,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1761077296648,5.56455312,193.63,193.57,23.64586736]
["bitfinex","SOLUSD",1761077296967,5.56455312,193.63,193.57,24.33586736]
["bitfinex","SOLUSD",1761077297343,6.23455312,193.64,193.58,5.56455312]
["bitfinex","SOLUSD",1761077297550,6.23455312,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1761077297858,6.23455312,193.63,193.58,5.16580614]
["bitfinex","SOLUSD",1761077298266,0.67,193.62,193.58,5.16580614]
["bitfinex","SOLUSD",1761077298444,5.16423201,193.64,193.58,5.85580614]
["bitfinex","SOLUSD",1761077298639,5.56455312,193.63,193.58,5.85580614]
["bitfinex","SOLUSD",1761077298847,0.67,193.62,193.58,5.16580614]
["bitfinex","SOLUSD",1761077299881,5.56455312,193.63,193.58,5.16580614]
["bitfinex","SOLUSD",1761077300167,11.58647521,193.63,193.58,5.83580614]
["bitfinex","SOLUSD",1761077300340,11.58647521,193.63,193.58,5.16580614]
["bitfinex","SOLUSD",1761077300657,5.16395558,193.65,193.56,5.16609902]
["bitfinex","SOLUSD",1761077300658,5.56455312,193.61,193.56,5.16609902]
["bitfinex","SOLUSD",1761077301161,6.27455312,193.6,193.55,5.16660505]
["bitfinex","SOLUSD",1761077301555,5.56455312,193.61,193.56,0.67]
["bitfinex","SOLUSD",1761077301764,6.27455312,193.62,193.56,0.67]
["bitfinex","SOLUSD",1761077301943,21.60609805,193.61,193.55,10.73115817]
["bitfinex","SOLUSD",1761077302264,6.27455312,193.6,193.53,11.40147277]
["bitfinex","SOLUSD",1761077302568,5.56455312,193.58,193.52,10.73193672]
["bitfinex","SOLUSD",1761077302871,5.56455312,193.57,193.52,5.1673836]
["bitfinex","SOLUSD",1761077303282,0.71,193.56,193.52,5.1673836]
["bitfinex","SOLUSD",1761077303580,6.27455312,193.56,193.5,19.15628555]
["bitfinex","SOLUSD",1761077303952,16.75336392,193.55,193.5,8.4238]
["bitfinex","SOLUSD",1761077304157,5.56455312,193.53,193.5,8.4238]
["bitfinex","SOLUSD",1761077304557,0.71,193.52,193.5,8.4238]
["bitfinex","SOLUSD",1761077304752,6.27455312,193.53,193.5,8.4238]
["bitfinex","SOLUSD",1761077304971,0.71,193.52,193.5,8.4238]
["bitfinex","SOLUSD",1761077305288,6.27455312,193.52,193.5,8.4238]
["bitfinex","SOLUSD",1761077305474,0.71,193.51,193.5,8.4238]
["bitfinex","SOLUSD",1761077306069,11.44224471,193.51,193.5,8.4238]
["bitfinex","SOLUSD",1761077306259,5.87769159,193.51,193.5,8.4238]
["bitfinex","SOLUSD",1761077307184,11.44224471,193.51,193.5,8.4238]
["bitfinex","SOLUSD",1761077307380,16.7541668,193.51,193.5,8.4238]
["bitfinex","SOLUSD",1761077307686,22.31871992,193.51,193.5,8.4238]
["bitfinex","SOLUSD",1761077310185,22.31871992,193.51,193.39,13.02719019]
["bitfinex","SOLUSD",1761077310186,10.87647521,193.47,193.39,0.1]
["bitfinex","SOLUSD",1761077310387,10.87647521,193.47,193.39,0.77]
["bitfinex","SOLUSD",1761077310388,5.56455312,193.45,193.39,0.77]
["bitfinex","SOLUSD",1761077310892,5.56455312,193.45,193.39,5.94078209]
["bitfinex","SOLUSD",1761077310893,6.27455312,193.45,193.39,5.94078209]
["bitfinex","SOLUSD",1761077311566,5.56455312,193.46,193.4,6.23455312]
["bitfinex","SOLUSD",1761077311766,5.56455312,193.48,193.42,6.23455312]
["bitfinex","SOLUSD",1761077311981,5.87838177,193.49,193.43,0.67]
["bitfinex","SOLUSD",1761077312278,5.56455312,193.47,193.43,0.67]
["bitfinex","SOLUSD",1761077312482,5.56455312,193.47,193.41,5.84033512]
["bitfinex","SOLUSD",1761077312776,2.93639738,193.48,193.41,8.0667325]
["bitfinex","SOLUSD",1761077313169,11.54647521,193.47,193.41,8.0667325]
["bitfinex","SOLUSD",1761077313488,18.94183888,193.47,193.4,5.17061038]
["bitfinex","SOLUSD",1761077313670,18.94183888,193.47,193.4,8.10700776]
["bitfinex","SOLUSD",1761077314375,2.22639738,193.48,193.42,2.22639738]
["bitfinex","SOLUSD",1761077314686,11.54647521,193.48,193.41,0.71]
["bitfinex","SOLUSD",1761077314888,0.67,193.47,193.41,0.71]
["bitfinex","SOLUSD",1761077315071,0.67,193.47,193.41,2.93639738]
["bitfinex","SOLUSD",1761077315478,0.67,193.47,193.42,5.17009616]
["bitfinex","SOLUSD",1761077315674,8.06521994,193.47,193.41,8.10673103]
["bitfinex","SOLUSD",1761077316194,5.83882256,193.47,193.41,8.10673103]
["bitfinex","SOLUSD",1761077316488,5.83882256,193.47,193.41,2.93639738]
["bitfinex","SOLUSD",1761077316800,8.06521994,193.47,193.41,0.71]
["bitfinex","SOLUSD",1761077316983,10.87647521,193.45,193.41,0.71]
["bitfinex","SOLUSD",1761077317291,2.89639738,193.46,193.41,5.88028115]
["bitfinex","SOLUSD",1761077317473,0.67,193.46,193.41,8.10667853]
["bitfinex","SOLUSD",1761077317868,16.71499653,193.48,193.42,0.71]
["bitfinex","SOLUSD",1761077318075,0.67,193.47,193.42,2.93639738]
["bitfinex","SOLUSD",1761077318284,10.87647521,193.44,193.34,12.36805299]
["bitfinex","SOLUSD",1761077318472,25.10639738,193.41,193.35,0.71]
["bitfinex","SOLUSD",1761077318793,22.88,193.41,193.35,0.71]
["bitfinex","SOLUSD",1761077318993,33.58975348,193.48,193.35,0.71]
["bitfinex","SOLUSD",1761077318994,10.87647521,193.44,193.35,0.71]
["bitfinex","SOLUSD",1761077319299,2.22639738,193.43,193.36,2.22639738]
["bitfinex","SOLUSD",1761077319484,2.89639738,193.47,193.4,2.22639738]
["bitfinex","SOLUSD",1761077319686,10.87647521,193.46,193.4,2.22639738]
["bitfinex","SOLUSD",1761077319876,13.77287259,193.46,193.39,2.93639738]
["bitfinex","SOLUSD",1761077320279,2.22639738,193.44,193.38,5.17094321]
["bitfinex","SOLUSD",1761077320685,2.89639738,193.44,193.37,8.10777706]
["bitfinex","SOLUSD",1761077320995,2.22639738,193.43,193.37,5.88137968]
["bitfinex","SOLUSD",1761077321197,10.87647521,193.46,193.4,2.22639738]
["bitfinex","SOLUSD",1761077321398,5.16822574,193.49,193.42,2.22639738]
["bitfinex","SOLUSD",1761077321601,5.16889105,193.47,193.39,2.93639738]
["bitfinex","SOLUSD",1761077321773,2.22639738,193.46,193.39,8.10728873]
["bitfinex","SOLUSD",1761077321969,2.22639738,193.45,193.39,8.10728873]
["bitfinex","SOLUSD",1761077322284,5.16854654,193.48,193.42,2.22639738]
["bitfinex","SOLUSD",1761077323288,18.94114425,193.49,193.43,8.10622625]
["bitfinex","SOLUSD",1761077323895,18.94114425,193.49,193.43,5.87982887]
["bitfinex","SOLUSD",1761077324087,18.94114425,193.49,193.43,8.10622625]
["bitfinex","SOLUSD",1761077324404,0.67,193.49,193.44,2.22639738]
["bitfinex","SOLUSD",1761077324572,30.2744104,193.5,193.44,2.93639738]
["bitfinex","SOLUSD",1761077324780,5.16801302,193.5,193.44,2.93639738]
["bitfinex","SOLUSD",1761077325383,2.89639738,193.51,193.44,2.93639738]
["bitfinex","SOLUSD",1761077325708,11.54647521,193.54,193.48,2.22639738]
["bitfinex","SOLUSD",1761077325881,13.10287259,193.49,193.41,5.17036347]
["bitfinex","SOLUSD",1761077326080,2.22639738,193.49,193.42,2.93639738]
["bitfinex","SOLUSD",1761077326384,7.39516521,193.47,193.42,5.16987357]
["bitfinex","SOLUSD",1761077326696,2.22639738,193.43,193.38,0.71]
["bitfinex","SOLUSD",1761077327004,2.22639738,193.43,193.36,12.92876258]
["bitfinex","SOLUSD",1761077327005,2.22639738,193.43,193.36,20.32659447]
["bitfinex","SOLUSD",1761077327200,2.22639738,193.43,193.36,7.39783189]
["bitfinex","SOLUSD",1761077327201,2.22639738,193.42,193.36,7.39783189]
["bitfinex","SOLUSD",1761077327380,2.89639738,193.43,193.37,0.71]
["bitfinex","SOLUSD",1761077327579,2.22639738,193.42,193.37,0.71]
["bitfinex","SOLUSD",1761077328306,0.67,193.43,193.38,5.17116558]
["bitfinex","SOLUSD",1761077328493,2.22639738,193.42,193.38,5.17116558]
["bitfinex","SOLUSD",1761077328700,5.56896214,193.42,193.38,5.17116558]
["bitfinex","SOLUSD",1761077329083,5.56896214,193.42,193.38,5.88116558]
["bitfinex","SOLUSD",1761077330782,8.35345746,193.42,193.38,5.88116558]
["bitfinex","SOLUSD",1761077331291,8.35345746,193.43,193.39,0.71]
["bitfinex","SOLUSD",1761077332191,8.35345746,193.42,193.38,5.17116558]
["bitfinex","SOLUSD",1761077333311,8.35345746,193.42,193.38,5.88116558]
["bitfinex","SOLUSD",1761077335116,8.35345746,193.42,193.37,5.171433]
["bitfinex","SOLUSD",1761077335290,9.02345746,193.42,193.37,5.171433]
["bitfinex","SOLUSD",1761077335490,9.02345746,193.42,193.37,5.881433]
["bitfinex","SOLUSD",1761077335691,8.35345746,193.42,193.38,0.71]
["bitfinex","SOLUSD",1761077336191,8.35345746,193.42,193.38,5.88097317]
["bitfinex","SOLUSD",1761077336932,9.02345746,193.42,193.38,5.88097317]
["bitfinex","SOLUSD",1761077337100,8.35345746,193.41,193.36,5.8815377]
["bitfinex","SOLUSD",1761077337513,8.35345746,193.4,193.36,5.8815377]
["bitfinex","SOLUSD",1761077337708,8.35345746,193.4,193.37,0.71]
["bitfinex","SOLUSD",1761077337906,8.35345746,193.4,193.35,5.17195131]
["bitfinex","SOLUSD",1761077338111,9.02345746,193.39,193.34,11.65805299]
["bitfinex","SOLUSD",1761077338315,8.35345746,193.39,193.34,17.54023035]
["bitfinex","SOLUSD",1761077338490,14.19438031,193.39,193.34,17.54023035]
["bitfinex","SOLUSD",1761077338693,9.02345746,193.39,193.34,17.54023035]
["bitfinex","SOLUSD",1761077339294,14.19438504,193.39,193.34,17.54023035]
["bitfinex","SOLUSD",1761077339493,14.19438504,193.39,193.34,11.65805299]
["bitfinex","SOLUSD",1761077339494,8.35345746,193.37,193.34,11.65805299]
["bitfinex","SOLUSD",1761077339909,8.35345746,193.38,193.34,12.36805299]
["bitfinex","SOLUSD",1761077340819,9.02345746,193.38,193.34,12.36805299]
["bitfinex","SOLUSD",1761077341129,8.35345746,193.39,193.35,0.71]
["bitfinex","SOLUSD",1761077341295,9.02345746,193.38,193.34,11.65805299]
["bitfinex","SOLUSD",1761077342020,8.35345746,193.36,193.34,11.65805299]
["bitfinex","SOLUSD",1761077342519,9.02345746,193.36,193.34,11.65805299]
["bitfinex","SOLUSD",1761077342922,8.35345746,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761077343098,19.88993267,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761077344225,42.76993267,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761077344408,47.9419006,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761077344604,42.76993267,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761077344809,47.9419006,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761077345229,39.58844314,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761077345531,33.41535806,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761077345898,25.0619006,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761077347223,47.9419006,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761077347419,33.41535806,193.35,193.34,11.65805299]
["bitfinex","SOLUSD",1761077347719,33.41535806,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1761077348218,38.59028755,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1761077348798,10.87647521,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077349022,15.02245571,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077349613,18.50843621,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077350528,23.68147433,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077350733,20.19549383,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077351029,14.36245571,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077351223,15.02245571,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077351432,20.19549383,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077352829,19.53549383,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077353035,20.19549383,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077354517,16.70951333,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077354741,20.19549383,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077361152,11.53647521,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077361441,5.861433,193.37,193.3,0.82]
["bitfinex","SOLUSD",1761077361744,9.4024359,193.38,193.3,5.99320504]
["bitfinex","SOLUSD",1761077362037,3.4859805,193.35,193.3,5.99320504]
["bitfinex","SOLUSD",1761077362210,3.4859805,193.34,193.31,0.72]
["bitfinex","SOLUSD",1761077362411,3.4859805,193.34,193.3,0.1]
["bitfinex","SOLUSD",1761077362412,3.4859805,193.32,193.3,0.1]
["bitfinex","SOLUSD",1761077362619,3.4859805,193.32,193.31,0.72]
["bitfinex","SOLUSD",1761077362906,14.36245571,193.33,193.31,0.72]
["bitfinex","SOLUSD",1761077363106,14.32555226,193.64,193.31,0.72]
["bitfinex","SOLUSD",1761077363107,0.69,193.38,193.31,0.72]
["bitfinex","SOLUSD",1761077363334,3.4859805,193.36,193.31,0.72]
["bitfinex","SOLUSD",1761077363636,3.4859805,193.35,193.31,0.72]
["bitfinex","SOLUSD",1761077365222,3.4859805,193.34,193.31,0.72]
["bitfinex","SOLUSD",1761077365527,3.4859805,193.34,193.3,0.1]
["bitfinex","SOLUSD",1761077365736,3.4859805,193.34,193.3,0.82]
["bitfinex","SOLUSD",1761077366818,3.4859805,193.34,193.3,5.99326199]
["bitfinex","SOLUSD",1761077367934,8.65828275,193.34,193.31,0.72]
["bitfinex","SOLUSD",1761077368638,102.3,193.33,193.31,0.72]
["bitfinex","SOLUSD",1761077370021,102.3,193.33,193.31,5.89296247]
["bitfinex","SOLUSD",1761077370639,22.88,193.37,193.32,4.2059805]
["bitfinex","SOLUSD",1761077371019,3.4859805,193.38,193.33,0.72]
["bitfinex","SOLUSD",1761077371220,3.4859805,193.37,193.33,0.72]
["bitfinex","SOLUSD",1761077371620,3.4859805,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1761077371833,3.4859805,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1761077372034,3.4859805,193.37,193.35,0.72]
["bitfinex","SOLUSD",1761077372933,3.4859805,193.36,193.32,5.83277053]
["bitfinex","SOLUSD",1761077373136,3.4859805,193.35,193.32,5.83277053]
["bitfinex","SOLUSD",1761077373324,3.4859805,193.36,193.33,0.66]
["bitfinex","SOLUSD",1761077373723,3.4859805,193.34,193.3,0.76]
["bitfinex","SOLUSD",1761077373926,22.88,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077374223,26.3659805,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077374436,26.3659805,193.32,193.3,0.76]
["bitfinex","SOLUSD",1761077375133,3.4859805,193.33,193.3,0.76]
["bitfinex","SOLUSD",1761077375741,3.4859805,193.32,193.3,0.76]
["bitfinex","SOLUSD",1761077376027,3.4859805,193.32,193.3,5.933291]
["bitfinex","SOLUSD",1761077376433,3.4859805,193.32,193.3,0.76]
["bitfinex","SOLUSD",1761077376659,3.4859805,193.33,193.31,0.66]
["bitfinex","SOLUSD",1761077377348,130.35205975,193.35,193.31,0.66]
["bitfinex","SOLUSD",1761077377643,3.4859805,193.33,193.31,0.66]
["bitfinex","SOLUSD",1761077378219,3.4859805,193.33,193.3,0.1]
["bitfinex","SOLUSD",1761077378220,3.4859805,193.32,193.3,0.1]
["bitfinex","SOLUSD",1761077378418,3.4859805,193.31,193.3,0.76]
["bitfinex","SOLUSD",1761077378618,125.18,193.35,193.3,0.76]
["bitfinex","SOLUSD",1761077378824,28.05198106,193.35,193.3,5.93325994]
["bitfinex","SOLUSD",1761077379052,3.4859805,193.33,193.3,5.93325994]
["bitfinex","SOLUSD",1761077379251,26.3659805,193.35,193.31,0.66]
["bitfinex","SOLUSD",1761077379630,5.17173494,193.36,193.31,0.66]
["bitfinex","SOLUSD",1761077379631,3.4859805,193.34,193.31,0.66]
["bitfinex","SOLUSD",1761077380033,3.4859805,193.33,193.31,0.66]
["bitfinex","SOLUSD",1761077380241,3.4859805,193.32,193.3,0.1]
["bitfinex","SOLUSD",1761077380558,3.4859805,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077381543,3.4859805,193.32,193.3,0.76]
["bitfinex","SOLUSD",1761077383049,128.6659805,193.33,193.3,5.93328594]
["bitfinex","SOLUSD",1761077383534,128.6659805,193.33,193.31,0.66]
["bitfinex","SOLUSD",1761077383940,125.18,193.33,193.31,0.66]
["bitfinex","SOLUSD",1761077384128,128.6659805,193.33,193.31,0.66]
["bitfinex","SOLUSD",1761077384328,125.18,193.33,193.31,0.66]
["bitfinex","SOLUSD",1761077385041,102.3,193.33,193.31,5.83293843]
["bitfinex","SOLUSD",1761077385446,102.3,193.33,193.32,0.66]
["bitfinex","SOLUSD",1761077385630,116.66245571,193.38,193.32,0.66]
["bitfinex","SOLUSD",1761077385825,105.7859805,193.38,193.32,0.66]
["bitfinex","SOLUSD",1761077386259,102.3,193.38,193.33,5.17250297]
["bitfinex","SOLUSD",1761077386556,3.4859805,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1761077386763,3.4859805,193.36,193.33,0.66]
["bitfinex","SOLUSD",1761077387158,3.4859805,193.35,193.33,0.66]
["bitfinex","SOLUSD",1761077387665,3.4859805,193.34,193.31,5.8329859]
["bitfinex","SOLUSD",1761077387854,3.4859805,193.33,193.3,5.27324723]
["bitfinex","SOLUSD",1761077388149,3.4859805,193.32,193.3,0.1]
["bitfinex","SOLUSD",1761077388464,22.88,193.35,193.3,0.1]
["bitfinex","SOLUSD",1761077388465,3.4859805,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761077389144,3.4859805,193.32,193.3,0.1]
["bitfinex","SOLUSD",1761077389859,3.4859805,193.32,193.3,5.27327595]
["bitfinex","SOLUSD",1761077390154,22.88,193.35,193.3,5.93327595]
["bitfinex","SOLUSD",1761077390155,3.4859805,193.34,193.3,5.93327595]
["bitfinex","SOLUSD",1761077390459,26.3659805,193.35,193.31,0.66]
["bitfinex","SOLUSD",1761077390845,25.1091877,193.35,193.31,0.66]
["bitfinex","SOLUSD",1761077391150,22.88,193.35,193.31,0.66]
["bitfinex","SOLUSD",1761077391456,2.2291877,193.33,193.3,5.27327595]
["bitfinex","SOLUSD",1761077391633,2.2291877,193.34,193.3,5.93327595]
["bitfinex","SOLUSD",1761077391838,22.88,193.36,193.3,5.93327595]
["bitfinex","SOLUSD",1761077392038,22.88,193.36,193.31,0.66]
["bitfinex","SOLUSD",1761077392247,22.88,193.36,193.31,5.83278434]
["bitfinex","SOLUSD",1761077392642,23.55,193.36,193.31,5.83278434]
["bitfinex","SOLUSD",1761077393049,23.55,193.36,193.32,0.66]
["bitfinex","SOLUSD",1761077393545,28.72174877,193.36,193.32,0.66]
["bitfinex","SOLUSD",1761077393738,28.72174877,193.36,193.31,5.17278434]
["bitfinex","SOLUSD",1761077393938,28.72174877,193.36,193.31,5.83278434]
["bitfinex","SOLUSD",1761077394152,28.72174877,193.36,193.32,0.66]
["bitfinex","SOLUSD",1761077396651,2.2291877,193.33,193.31,5.17278434]
["bitfinex","SOLUSD",1761077396847,2.2291877,193.33,193.31,5.83278434]
["bitfinex","SOLUSD",1761077397057,2.2291877,193.34,193.31,5.83278434]
["bitfinex","SOLUSD",1761077397962,2.2291877,193.34,193.32,0.66]
["bitfinex","SOLUSD",1761077398363,102.3,193.35,193.32,5.83274699]
["bitfinex","SOLUSD",1761077398962,102.3,193.35,193.33,0.66]
["bitfinex","SOLUSD",1761077400372,102.3,193.35,193.33,5.83237731]
["bitfinex","SOLUSD",1761077400664,104.5291877,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1761077400864,104.5291877,193.35,193.32,0.66]
["bitfinex","SOLUSD",1761077401064,102.3,193.35,193.32,0.66]
["bitfinex","SOLUSD",1761077401561,104.5291877,193.35,193.32,0.66]
["bitfinex","SOLUSD",1761077402691,2.9091877,193.34,193.3,5.27326875]
["bitfinex","SOLUSD",1761077402980,2.2291877,193.33,193.3,0.81]
["bitfinex","SOLUSD",1761077403272,2.2291877,193.33,193.19,105.95278011]
["bitfinex","SOLUSD",1761077403273,4.4583754,193.31,193.2,0.71]
["bitfinex","SOLUSD",1761077403453,2.2291877,193.23,193.2,0.71]
["bitfinex","SOLUSD",1761077403860,2.2291877,193.24,193.2,0.71]
["bitfinex","SOLUSD",1761077404068,2.2291877,193.24,193.2,0.21]
["bitfinex","SOLUSD",1761077404249,25.1091877,193.25,193.18,0.1]
["bitfinex","SOLUSD",1761077404568,10.87647521,193.28,193.2,2.2291877]
["bitfinex","SOLUSD",1761077404569,33.75647521,193.28,193.2,2.2291877]
["bitfinex","SOLUSD",1761077404747,2.2291877,193.26,193.2,5.17594164]
["bitfinex","SOLUSD",1761077405159,2.2291877,193.26,193.18,0.1]
["bitfinex","SOLUSD",1761077405359,2.2291877,193.25,193.19,2.2291877]
["bitfinex","SOLUSD",1761077405567,2.2291877,193.23,193.18,0.1]
["bitfinex","SOLUSD",1761077405773,2.2291877,193.24,193.18,2.3291877]
["bitfinex","SOLUSD",1761077406274,2.2291877,193.21,193.18,0.1]
["bitfinex","SOLUSD",1761077406771,0.68,193.23,193.18,0.1]
["bitfinex","SOLUSD",1761077406949,10.87647521,193.27,193.18,5.98649779]
["bitfinex","SOLUSD",1761077407270,10.87647521,193.27,193.18,0.1]
["bitfinex","SOLUSD",1761077407271,2.2291877,193.22,193.18,0.1]
["bitfinex","SOLUSD",1761077407649,2.9091877,193.22,193.18,0.1]
["bitfinex","SOLUSD",1761077408052,2.2291877,193.2,193.18,0.1]
["bitfinex","SOLUSD",1761077408249,10.87647521,193.23,193.18,0.1]
["bitfinex","SOLUSD",1761077408455,2.2291877,193.2,193.18,0.1]
["bitfinex","SOLUSD",1761077409572,0.68,193.22,193.18,0.1]
["bitfinex","SOLUSD",1761077409750,2.2291877,193.19,193.18,0.1]
["bitfinex","SOLUSD",1761077409946,2.2291877,193.22,193.18,5.9865193]
["bitfinex","SOLUSD",1761077410151,2.2291877,193.23,193.18,5.9865193]
["bitfinex","SOLUSD",1761077410373,2.2291877,193.22,193.19,0.71]
["bitfinex","SOLUSD",1761077410572,102.98,193.26,193.19,0.71]
["bitfinex","SOLUSD",1761077410573,102.3,193.26,193.19,0.71]
["bitfinex","SOLUSD",1761077410755,6.43518674,193.3,193.22,5.17544767]
["bitfinex","SOLUSD",1761077410952,2.2291877,193.27,193.22,5.17544767]
["bitfinex","SOLUSD",1761077411173,2.2291877,193.26,193.22,5.88544767]
["bitfinex","SOLUSD",1761077412176,2.2291877,193.26,193.23,0.71]
["bitfinex","SOLUSD",1761077412378,2.2291877,193.27,193.23,0.71]
["bitfinex","SOLUSD",1761077413460,0.68,193.33,193.24,2.2291877]
["bitfinex","SOLUSD",1761077413774,2.2291877,193.3,193.25,0.71]
["bitfinex","SOLUSD",1761077413975,22.88,193.35,193.26,5.17437648]
["bitfinex","SOLUSD",1761077414157,2.2291877,193.32,193.26,5.17437648]
["bitfinex","SOLUSD",1761077414357,2.2291877,193.31,193.27,0.71]
["bitfinex","SOLUSD",1761077415156,2.2291877,193.32,193.27,0.71]
["bitfinex","SOLUSD",1761077415473,2.2291877,193.3,193.27,0.71]
["bitfinex","SOLUSD",1761077415873,2.2291877,193.31,193.28,5.17384105]
["bitfinex","SOLUSD",1761077416476,2.2291877,193.32,193.28,5.88384105]
["bitfinex","SOLUSD",1761077416777,22.88,193.33,193.29,0.71]
["bitfinex","SOLUSD",1761077417087,10.87647521,193.35,193.29,0.71]
["bitfinex","SOLUSD",1761077417254,2.2291877,193.35,193.29,0.71]
["bitfinex","SOLUSD",1761077417655,0.68,193.36,193.29,0.71]
["bitfinex","SOLUSD",1761077417968,2.2291877,193.35,193.3,18.10657009]
["bitfinex","SOLUSD",1761077418168,2.2291877,193.37,193.31,0.71]
["bitfinex","SOLUSD",1761077418361,2.2291877,193.36,193.31,0.71]
["bitfinex","SOLUSD",1761077419559,2.2291877,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1761077419885,2.2291877,193.37,193.32,18.10469686]
["bitfinex","SOLUSD",1761077420075,102.99,193.44,193.36,2.2291877]
["bitfinex","SOLUSD",1761077420383,2.2291877,193.43,193.37,0.69]
["bitfinex","SOLUSD",1761077420563,2.2291877,193.43,193.37,2.9191877]
["bitfinex","SOLUSD",1761077420760,102.3,193.44,193.38,2.9191877]
["bitfinex","SOLUSD",1761077420958,2.2291877,193.43,193.38,0.69]
["bitfinex","SOLUSD",1761077421155,2.2291877,193.43,193.32,43.96854953]
["bitfinex","SOLUSD",1761077421156,2.2291877,193.43,193.39,0.69]
["bitfinex","SOLUSD",1761077421358,104.5291877,193.44,193.39,0.69]
["bitfinex","SOLUSD",1761077421585,2.2291877,193.43,193.39,0.69]
["bitfinex","SOLUSD",1761077421786,102.3,193.44,193.39,8.09007478]
["bitfinex","SOLUSD",1761077422022,2.2291877,193.43,193.39,18.78813254]
["bitfinex","SOLUSD",1761077422359,2.2291877,193.4,193.37,0.69]
["bitfinex","SOLUSD",1761077422592,2.2291877,193.38,193.3,0.69]
["bitfinex","SOLUSD",1761077422771,2.2291877,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1761077423095,22.88,193.37,193.3,0.69]
["bitfinex","SOLUSD",1761077423482,2.2291877,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1761077423795,2.2291877,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1761077424000,2.2291877,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1761077424293,2.2291877,193.36,193.31,5.86303812]
["bitfinex","SOLUSD",1761077424483,2.2291877,193.35,193.31,5.86303812]
["bitfinex","SOLUSD",1761077424685,5.57256829,193.35,193.31,5.86303812]
["bitfinex","SOLUSD",1761077424873,5.57256829,193.36,193.31,0.69]
["bitfinex","SOLUSD",1761077425074,5.57256829,193.35,193.31,0.69]
["bitfinex","SOLUSD",1761077425783,23.57,193.37,193.31,0.69]
["bitfinex","SOLUSD",1761077425970,0.69,193.39,193.31,0.69]
["bitfinex","SOLUSD",1761077426316,5.57256829,193.39,193.32,5.57256829]
["bitfinex","SOLUSD",1761077426470,5.57256829,193.38,193.32,5.57256829]
["bitfinex","SOLUSD",1761077426670,5.57256829,193.38,193.33,0.69]
["bitfinex","SOLUSD",1761077426873,5.57256829,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1761077427083,5.57256829,193.39,193.35,0.69]
["bitfinex","SOLUSD",1761077428280,5.57256829,193.39,193.35,5.8617541]
["bitfinex","SOLUSD",1761077428482,5.57256829,193.36,193.29,18.50588479]
["bitfinex","SOLUSD",1761077428681,5.57256829,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761077428875,5.57256829,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1761077429384,5.57256829,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761077429993,5.57256829,193.31,193.27,0.69]
["bitfinex","SOLUSD",1761077430205,5.57256829,193.31,193.27,5.8639388]
["bitfinex","SOLUSD",1761077430878,5.57256829,193.3,193.26,5.17436573]
["bitfinex","SOLUSD",1761077431083,5.57256829,193.3,193.26,5.86436573]
["bitfinex","SOLUSD",1761077431279,5.57256829,193.29,193.26,5.17436573]
["bitfinex","SOLUSD",1761077431481,5.17277549,193.32,193.26,5.86436573]
["bitfinex","SOLUSD",1761077431698,5.57256829,193.3,193.26,5.86436573]
["bitfinex","SOLUSD",1761077433002,5.57256829,193.3,193.26,0.65]
["bitfinex","SOLUSD",1761077433512,23.59,193.35,193.27,0.65]
["bitfinex","SOLUSD",1761077433704,23.59,193.35,193.27,6.22256829]
["bitfinex","SOLUSD",1761077433897,5.57256829,193.34,193.28,5.57256829]
["bitfinex","SOLUSD",1761077434087,5.57256829,193.36,193.29,6.22256829]
["bitfinex","SOLUSD",1761077434280,5.88146121,193.37,193.31,5.57256829]
["bitfinex","SOLUSD",1761077434281,5.57256829,193.37,193.31,5.57256829]
["bitfinex","SOLUSD",1761077434788,5.57256829,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1761077434976,6.28256829,193.38,193.32,5.82277053]
["bitfinex","SOLUSD",1761077435181,5.57256829,193.37,193.32,5.82277053]
["bitfinex","SOLUSD",1761077435788,6.28256829,193.37,193.32,5.82277053]
["bitfinex","SOLUSD",1761077436015,5.57256829,193.33,193.26,0.65]
["bitfinex","SOLUSD",1761077436221,5.57256829,193.31,193.26,0.65]
["bitfinex","SOLUSD",1761077436383,0.71,193.34,193.26,0.65]
["bitfinex","SOLUSD",1761077436586,5.57256829,193.35,193.29,5.57256829]
["bitfinex","SOLUSD",1761077436903,5.57256829,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1761077437105,5.57256829,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1761077437288,5.57256829,193.3,193.27,5.17388368]
["bitfinex","SOLUSD",1761077437800,5.57256829,193.3,193.27,5.82388368]
["bitfinex","SOLUSD",1761077438885,5.57256829,193.33,193.28,0.65]
["bitfinex","SOLUSD",1761077439083,5.57256829,193.35,193.28,6.22256829]
["bitfinex","SOLUSD",1761077439601,5.57256829,193.29,193.22,5.57256829]
["bitfinex","SOLUSD",1761077439786,5.57256829,193.28,193.23,0.65]
["bitfinex","SOLUSD",1761077440502,22.88,193.33,193.21,0.65]
["bitfinex","SOLUSD",1761077440503,5.57256829,193.25,193.21,0.65]
["bitfinex","SOLUSD",1761077440704,5.57256829,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1761077441006,5.57256829,193.25,193.22,5.17544767]
["bitfinex","SOLUSD",1761077441186,5.57256829,193.24,193.22,5.82544767]
["bitfinex","SOLUSD",1761077441389,5.57256829,193.25,193.22,5.82544767]
["bitfinex","SOLUSD",1761077443220,5.57256829,193.26,193.23,0.65]
["bitfinex","SOLUSD",1761077443393,5.57256829,193.26,193.22,5.17544767]
["bitfinex","SOLUSD",1761077443592,5.57256829,193.26,193.22,5.82544767]
["bitfinex","SOLUSD",1761077443782,0.71,193.31,193.23,0.65]
["bitfinex","SOLUSD",1761077443994,5.57256829,193.28,193.23,0.65]
["bitfinex","SOLUSD",1761077444203,5.57256829,193.26,193.23,0.65]
["bitfinex","SOLUSD",1761077444410,5.57256829,193.26,193.22,18.11406686]
["bitfinex","SOLUSD",1761077444411,5.57256829,193.25,193.22,18.11406686]
["bitfinex","SOLUSD",1761077444910,5.57256829,193.25,193.22,18.76406686]
["bitfinex","SOLUSD",1761077445210,5.57256829,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1761077446387,5.57256829,193.24,193.2,5.17598343]
["bitfinex","SOLUSD",1761077446588,5.57256829,193.24,193.2,5.82598343]
["bitfinex","SOLUSD",1761077447732,22.88,193.28,193.21,0.65]
["bitfinex","SOLUSD",1761077448006,5.57256829,193.28,193.22,5.57256829]
["bitfinex","SOLUSD",1761077448186,5.57256829,193.28,193.18,0.1]
["bitfinex","SOLUSD",1761077448187,5.57256829,193.23,193.19,5.17624052]
["bitfinex","SOLUSD",1761077448393,0.71,193.27,193.18,0.1]
["bitfinex","SOLUSD",1761077448394,5.57256829,193.21,193.18,0.1]
["bitfinex","SOLUSD",1761077448589,5.57256829,193.2,193.18,0.1]
["bitfinex","SOLUSD",1761077449204,102.3,193.26,193.18,5.92631865]
["bitfinex","SOLUSD",1761077449205,103.01,193.26,193.18,5.92631865]
["bitfinex","SOLUSD",1761077449534,5.57256829,193.22,193.18,5.92631865]
["bitfinex","SOLUSD",1761077450021,5.57256829,193.2,193.18,5.27631865]
["bitfinex","SOLUSD",1761077450323,5.57256829,193.19,193.18,0.1]
["bitfinex","SOLUSD",1761077451917,5.57256829,193.19,193.18,5.2765193]
["bitfinex","SOLUSD",1761077452801,8.37233019,193.19,193.18,5.2765193]
["bitfinex","SOLUSD",1761077453202,8.37233019,193.19,193.18,0.1]
["bitfinex","SOLUSD",1761077458226,9.08233019,193.19,193.18,0.1]
["bitfinex","SOLUSD",1761077458926,8.37233019,193.19,193.18,0.1]
["bitfinex","SOLUSD",1761077459626,103.01,193.21,193.18,0.1]
["bitfinex","SOLUSD",1761077459824,8.37233019,193.19,193.18,0.1]
["bitfinex","SOLUSD",1761077460120,102.3,193.21,193.18,5.27651368]
["bitfinex","SOLUSD",1761077460311,8.37233019,193.19,193.18,0.1]
["bitfinex","SOLUSD",1761077460828,9.08233019,193.19,193.18,0.1]
["bitfinex","SOLUSD",1761077461329,8.37233019,193.19,193.18,0.1]
["bitfinex","SOLUSD",1761077461711,22.88,193.16,193.08,0.65]
["bitfinex","SOLUSD",1761077461912,8.37233019,193.1,193.08,5.82912464]
["bitfinex","SOLUSD",1761077462611,8.37233019,193.11,193.09,0.65]
["bitfinex","SOLUSD",1761077462803,8.37233019,193.12,193.09,0.65]
["bitfinex","SOLUSD",1761077463405,8.37233019,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761077463712,8.37233019,193.11,193.1,5.8286639]
["bitfinex","SOLUSD",1761077463911,8.37233019,193.12,193.1,5.8286639]
["bitfinex","SOLUSD",1761077464112,8.37233019,193.12,193.11,0.65]
["bitfinex","SOLUSD",1761077465224,8.37233019,193.13,193.11,0.65]
["bitfinex","SOLUSD",1761077465431,8.37233019,193.13,193.11,5.17814483]
["bitfinex","SOLUSD",1761077465726,8.37233019,193.12,193.11,5.17814483]
["bitfinex","SOLUSD",1761077466611,8.37233019,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1761077466822,8.37233019,193.11,193.09,5.17889862]
["bitfinex","SOLUSD",1761077467514,8.37233019,193.12,193.1,0.65]
["bitfinex","SOLUSD",1761077467731,102.3,193.15,193.1,0.65]
["bitfinex","SOLUSD",1761077467916,8.37233019,193.14,193.1,0.65]
["bitfinex","SOLUSD",1761077468227,8.37233019,193.12,193.09,18.12622888]
["bitfinex","SOLUSD",1761077468431,8.37233019,193.1,193.04,5.18027351]
["bitfinex","SOLUSD",1761077468606,8.37233019,193.08,193.04,5.83027351]
["bitfinex","SOLUSD",1761077468813,8.37233019,193.08,193.04,18.78092318]
["bitfinex","SOLUSD",1761077469014,0.69,193.1,193.05,0.65]
["bitfinex","SOLUSD",1761077469215,107.47738704,193.15,193.05,0.65]
["bitfinex","SOLUSD",1761077469425,8.37233019,193.1,193.05,0.65]
["bitfinex","SOLUSD",1761077469626,8.37233019,193.08,193.05,0.65]
["bitfinex","SOLUSD",1761077470010,8.37233019,193.07,193.05,0.65]
["bitfinex","SOLUSD",1761077470235,8.37233019,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1761077470657,8.37233019,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761077470933,8.37233019,193.06,193.03,5.83054188]
["bitfinex","SOLUSD",1761077471142,8.37233019,193.05,193.03,5.83054188]
["bitfinex","SOLUSD",1761077471307,8.37233019,193.04,193.01,0.65]
["bitfinex","SOLUSD",1761077471511,8.37233019,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761077471738,8.37233019,193.04,193.0,18.13471502]
["bitfinex","SOLUSD",1761077471934,8.37233019,193.06,193.0,26.50704521]
["bitfinex","SOLUSD",1761077472845,8.37233019,193.05,193.0,26.50704521]
["bitfinex","SOLUSD",1761077473044,8.37233019,193.05,193.0,18.13471502]
["bitfinex","SOLUSD",1761077473220,8.37233019,193.04,193.0,18.13471502]
["bitfinex","SOLUSD",1761077473852,22.88,193.08,193.0,18.13471502]
["bitfinex","SOLUSD",1761077474012,8.37233019,193.04,193.01,0.65]
["bitfinex","SOLUSD",1761077474214,8.37233019,193.04,193.0,18.13471502]
["bitfinex","SOLUSD",1761077474649,0.69,193.06,193.0,18.13471502]
["bitfinex","SOLUSD",1761077474833,3.49407793,193.04,193.0,18.78471502]
["bitfinex","SOLUSD",1761077475014,3.49407793,193.05,193.0,18.78471502]
["bitfinex","SOLUSD",1761077475215,0.69,193.06,193.0,18.78471502]
["bitfinex","SOLUSD",1761077475442,3.49407793,193.04,193.0,18.78471502]
["bitfinex","SOLUSD",1761077475856,22.88,193.09,193.01,0.65]
["bitfinex","SOLUSD",1761077476144,25.88375496,193.18,193.02,3.49407793]
["bitfinex","SOLUSD",1761077476322,25.88375496,193.18,193.01,0.65]
["bitfinex","SOLUSD",1761077476323,3.49407793,193.08,193.01,0.65]
["bitfinex","SOLUSD",1761077476510,0.69,193.11,193.01,4.14407793]
["bitfinex","SOLUSD",1761077476714,3.49407793,193.06,193.02,18.13283596]
["bitfinex","SOLUSD",1761077476921,0.69,193.1,193.02,18.78283596]
["bitfinex","SOLUSD",1761077477114,3.49407793,193.08,193.02,22.27691389]
["bitfinex","SOLUSD",1761077477532,102.3,193.12,193.03,4.14407793]
["bitfinex","SOLUSD",1761077477714,3.49407793,193.13,193.06,3.49407793]
["bitfinex","SOLUSD",1761077477919,10.87647521,193.16,193.04,0.65]
["bitfinex","SOLUSD",1761077478234,10.87647521,193.16,193.02,44.03688735]
["bitfinex","SOLUSD",1761077478235,3.49407793,193.08,193.02,22.27691389]
["bitfinex","SOLUSD",1761077478427,102.99,193.15,193.06,3.49407793]
["bitfinex","SOLUSD",1761077478617,3.49407793,193.12,193.07,18.12814004]
["bitfinex","SOLUSD",1761077478819,3.49407793,193.12,193.07,18.77814004]
["bitfinex","SOLUSD",1761077479014,3.49407793,193.08,193.01,5.8410787]
["bitfinex","SOLUSD",1761077479213,23.59,193.11,193.03,3.49407793]
["bitfinex","SOLUSD",1761077479417,3.49407793,193.09,193.03,3.49407793]
["bitfinex","SOLUSD",1761077479630,3.49407793,193.09,193.04,0.66]
["bitfinex","SOLUSD",1761077479832,3.49407793,193.08,193.04,0.66]
["bitfinex","SOLUSD",1761077480539,0.71,193.11,193.01,18.13377545]
["bitfinex","SOLUSD",1761077480540,3.49407793,193.06,193.01,18.13377545]
["bitfinex","SOLUSD",1761077480742,10.87647521,193.12,193.02,0.66]
["bitfinex","SOLUSD",1761077481040,3.49407793,193.06,193.02,0.66]
["bitfinex","SOLUSD",1761077481935,0.71,193.09,193.03,18.13189659]
["bitfinex","SOLUSD",1761077482238,3.49407793,193.07,193.03,18.13189659]
["bitfinex","SOLUSD",1761077482442,3.49407793,193.07,193.03,18.79189659]
["bitfinex","SOLUSD",1761077483118,0.71,193.1,193.03,18.79189659]
["bitfinex","SOLUSD",1761077483319,3.49407793,193.08,193.03,18.79189659]
["bitfinex","SOLUSD",1761077483736,3.49407793,193.08,193.04,0.66]
["bitfinex","SOLUSD",1761077484515,3.49407793,193.07,193.04,0.66]
["bitfinex","SOLUSD",1761077485027,3.49407793,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761077485232,3.49407793,193.04,193.0,12.95274583]
["bitfinex","SOLUSD",1761077485650,3.49407793,193.03,193.0,13.61274583]
["bitfinex","SOLUSD",1761077485948,0.71,193.09,193.01,4.15407793]
["bitfinex","SOLUSD",1761077486142,3.49407793,193.08,193.02,3.49407793]
["bitfinex","SOLUSD",1761077486441,3.49407793,193.1,193.02,0.66]
["bitfinex","SOLUSD",1761077486648,3.49407793,193.07,193.02,0.66]
["bitfinex","SOLUSD",1761077487021,3.49407793,193.09,193.03,3.49407793]
["bitfinex","SOLUSD",1761077487222,3.49407793,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1761077487422,0.71,193.11,193.04,18.1309573]
["bitfinex","SOLUSD",1761077487623,11.96626346,193.15,193.05,0.66]
["bitfinex","SOLUSD",1761077487936,3.49407793,193.11,193.05,0.66]
["bitfinex","SOLUSD",1761077489340,3.49407793,193.11,193.06,18.12907903]
["bitfinex","SOLUSD",1761077489741,3.49407793,193.1,193.06,18.78907903]
["bitfinex","SOLUSD",1761077490124,3.49407793,193.09,193.06,18.78907903]
["bitfinex","SOLUSD",1761077490325,3.49407793,193.09,193.06,18.12907903]
["bitfinex","SOLUSD",1761077491140,3.49407793,193.07,193.04,5.18002518]
["bitfinex","SOLUSD",1761077491338,3.49407793,193.06,193.03,12.95093676]
["bitfinex","SOLUSD",1761077491532,3.49407793,193.06,193.03,13.61093676]
["bitfinex","SOLUSD",1761077491853,3.49407793,193.06,193.03,18.13147864]
["bitfinex","SOLUSD",1761077493037,3.49407793,193.05,193.03,18.13147864]
["bitfinex","SOLUSD",1761077493447,3.49407793,193.05,193.03,12.95093676]
["bitfinex","SOLUSD",1761077493847,3.49407793,193.06,193.03,12.95093676]
["bitfinex","SOLUSD",1761077494229,3.49407793,193.04,193.01,5.18103206]
["bitfinex","SOLUSD",1761077494572,3.49407793,193.02,193.01,5.18103206]
["bitfinex","SOLUSD",1761077494742,3.49407793,193.03,193.01,5.18103206]
["bitfinex","SOLUSD",1761077495534,3.49407793,193.02,193.01,5.18103206]
["bitfinex","SOLUSD",1761077495938,3.49407793,193.02,192.99,18.13554564]
["bitfinex","SOLUSD",1761077496351,3.49407793,193.02,192.99,18.79554564]
["bitfinex","SOLUSD",1761077497637,3.49407793,193.03,193.0,0.66]
["bitfinex","SOLUSD",1761077497841,0.68,193.07,193.0,0.66]
["bitfinex","SOLUSD",1761077498038,3.49407793,193.04,193.0,0.66]
["bitfinex","SOLUSD",1761077498240,0.68,193.07,193.0,0.66]
["bitfinex","SOLUSD",1761077498456,3.49407793,193.05,193.0,0.66]
["bitfinex","SOLUSD",1761077498657,0.68,193.07,193.0,0.66]
["bitfinex","SOLUSD",1761077498959,3.49407793,193.04,193.0,0.66]
["bitfinex","SOLUSD",1761077499160,111.3005453,193.2,193.0,0.66]
["bitfinex","SOLUSD",1761077499342,3.49407793,193.09,193.01,36.84]
["bitfinex","SOLUSD",1761077499536,3.49407793,193.08,193.01,40.33407793]
["bitfinex","SOLUSD",1761077499850,3.49407793,193.07,193.02,18.79283596]
["bitfinex","SOLUSD",1761077500240,3.49407793,193.08,193.03,0.66]
["bitfinex","SOLUSD",1761077500857,3.49407793,193.07,193.03,0.66]
["bitfinex","SOLUSD",1761077501056,3.49407793,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1761077501560,3.49407793,193.08,193.04,18.7909573]
["bitfinex","SOLUSD",1761077503642,4.17407793,193.09,193.04,18.7909573]
["bitfinex","SOLUSD",1761077504046,0.68,193.09,193.04,18.7909573]
["bitfinex","SOLUSD",1761077504249,3.49407793,193.08,193.04,18.7909573]
["bitfinex","SOLUSD",1761077504473,3.49407793,193.08,193.04,5.84027351]
["bitfinex","SOLUSD",1761077505742,4.17407793,193.09,193.04,5.84027351]
["bitfinex","SOLUSD",1761077506354,4.17407793,193.09,193.04,18.7909573]
["bitfinex","SOLUSD",1761077506852,3.49407793,193.08,193.04,18.7909573]
["bitfinex","SOLUSD",1761077507052,3.49407793,193.05,193.02,5.1806378]
["bitfinex","SOLUSD",1761077507572,4.17407793,193.04,193.02,5.1806378]
["bitfinex","SOLUSD",1761077507776,3.49407793,193.03,192.98,36.8]
["bitfinex","SOLUSD",1761077507964,3.49407793,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1761077508350,3.49407793,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1761077508644,4.17407793,193.0,192.97,12.95538166]
["bitfinex","SOLUSD",1761077508847,3.49407793,193.0,192.97,12.95538166]
["bitfinex","SOLUSD",1761077509351,4.17407793,193.0,192.97,12.95538166]
["bitfinex","SOLUSD",1761077509663,4.17407793,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1761077509839,3.49407793,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1761077510244,4.17407793,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1761077510460,4.17407793,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1761077510870,3.49407793,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1761077511167,3.49407793,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1761077512485,3.49407793,192.97,192.92,37.44]
["bitfinex","SOLUSD",1761077512486,4.17407793,192.96,192.93,5.18305801]
["bitfinex","SOLUSD",1761077512658,8.67543535,193.0,192.89,0.1]
["bitfinex","SOLUSD",1761077512659,3.49407793,192.94,192.89,0.1]
["bitfinex","SOLUSD",1761077512859,5.18167507,192.99,192.89,0.1]
["bitfinex","SOLUSD",1761077512860,3.49407793,192.9,192.89,0.1]
["bitfinex","SOLUSD",1761077513181,3.49407793,192.9,192.79,5.18696546]
["bitfinex","SOLUSD",1761077513182,17.86463107,192.9,192.79,5.18696546]
["bitfinex","SOLUSD",1761077513343,17.86463107,192.9,192.76,32.84932273]
["bitfinex","SOLUSD",1761077513344,3.49407793,192.82,192.76,19.88]
["bitfinex","SOLUSD",1761077513544,0.68,192.89,192.8,16.84463633]
["bitfinex","SOLUSD",1761077513744,3.49407793,192.83,192.8,11.65805299]
["bitfinex","SOLUSD",1761077514045,3.49407793,192.84,192.8,17.50476036]
["bitfinex","SOLUSD",1761077514241,3.49407793,192.83,192.8,11.65805299]
["bitfinex","SOLUSD",1761077514445,0.68,192.89,192.8,11.65805299]
["bitfinex","SOLUSD",1761077514641,3.49407793,192.84,192.8,16.84474879]
["bitfinex","SOLUSD",1761077514874,5.60325424,192.87,192.81,0.66]
["bitfinex","SOLUSD",1761077515195,0.68,192.91,192.81,0.66]
["bitfinex","SOLUSD",1761077515479,10.87647521,192.96,192.81,0.66]
["bitfinex","SOLUSD",1761077515480,5.60325424,192.88,192.81,0.66]
["bitfinex","SOLUSD",1761077515686,0.68,192.89,192.81,6.26325424]
["bitfinex","SOLUSD",1761077515888,0.68,192.89,192.83,5.60325424]
["bitfinex","SOLUSD",1761077516190,0.68,192.89,192.8,16.84474879]
["bitfinex","SOLUSD",1761077516379,0.68,192.89,192.81,6.26325424]
["bitfinex","SOLUSD",1761077516683,0.68,192.89,192.83,5.60325424]
["bitfinex","SOLUSD",1761077517852,0.68,192.89,192.84,5.60325424]
["bitfinex","SOLUSD",1761077518052,5.60325424,192.92,192.84,6.26325424]
["bitfinex","SOLUSD",1761077518280,0.68,192.89,192.84,6.26325424]
["bitfinex","SOLUSD",1761077518479,0.68,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1761077519447,5.60325424,192.91,192.85,5.18537723]
["bitfinex","SOLUSD",1761077519448,0.68,192.92,192.87,5.60325424]
["bitfinex","SOLUSD",1761077519653,23.56,192.92,192.86,5.60325424]
["bitfinex","SOLUSD",1761077519854,0.68,192.92,192.85,23.75207456]
["bitfinex","SOLUSD",1761077520050,0.68,192.91,192.85,23.75207456]
["bitfinex","SOLUSD",1761077520451,0.68,192.91,192.82,25.92968924]
["bitfinex","SOLUSD",1761077520452,5.60325424,192.89,192.81,5.18645298]
["bitfinex","SOLUSD",1761077520656,5.86388458,192.91,192.81,5.18645298]
["bitfinex","SOLUSD",1761077520657,6.28325424,192.88,192.81,5.18645298]
["bitfinex","SOLUSD",1761077520882,5.60325424,192.87,192.81,5.18645298]
["bitfinex","SOLUSD",1761077521090,0.68,192.87,192.81,10.78970722]
["bitfinex","SOLUSD",1761077521507,22.88,192.92,192.83,5.60325424]
["bitfinex","SOLUSD",1761077521668,0.68,192.91,192.85,5.60325424]
["bitfinex","SOLUSD",1761077521867,16.05889643,192.96,192.82,0.66]
["bitfinex","SOLUSD",1761077521868,5.60325424,192.94,192.82,0.66]
["bitfinex","SOLUSD",1761077522188,0.68,192.93,192.86,5.60325424]
["bitfinex","SOLUSD",1761077522698,0.68,192.93,192.87,5.18483952]
["bitfinex","SOLUSD",1761077523476,6.28325424,192.93,192.86,5.60325424]
["bitfinex","SOLUSD",1761077523682,0.68,192.93,192.86,5.60325424]
["bitfinex","SOLUSD",1761077523906,0.68,192.92,192.86,5.60325424]
["bitfinex","SOLUSD",1761077524677,0.68,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1761077524992,0.68,192.92,192.87,18.14693834]
["bitfinex","SOLUSD",1761077525795,0.68,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1761077526879,0.68,192.92,192.87,23.75019258]
["bitfinex","SOLUSD",1761077527097,5.60325424,192.94,192.87,23.75019258]
["bitfinex","SOLUSD",1761077527286,0.68,192.92,192.87,23.75019258]
["bitfinex","SOLUSD",1761077527477,0.68,192.92,192.87,18.14693834]
["bitfinex","SOLUSD",1761077527796,0.68,192.92,192.87,23.75019258]
["bitfinex","SOLUSD",1761077528290,0.68,192.96,192.9,5.60325424]
["bitfinex","SOLUSD",1761077528476,0.68,192.96,192.91,5.60325424]
["bitfinex","SOLUSD",1761077528674,0.68,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1761077528991,0.68,192.96,192.92,23.74548935]
["bitfinex","SOLUSD",1761077529188,0.68,192.99,192.93,5.60325424]
["bitfinex","SOLUSD",1761077529392,5.60325424,193.01,192.94,5.60325424]
["bitfinex","SOLUSD",1761077529577,0.68,193.02,192.97,5.60325424]
["bitfinex","SOLUSD",1761077529769,0.68,193.04,192.98,5.60325424]
["bitfinex","SOLUSD",1761077530167,5.60325424,192.99,192.92,5.18349574]
["bitfinex","SOLUSD",1761077530367,5.60325424,192.93,192.86,5.18510836]
["bitfinex","SOLUSD",1761077530677,5.60325424,192.92,192.86,18.84726924]
["bitfinex","SOLUSD",1761077530998,5.60325424,192.93,192.87,0.7]
["bitfinex","SOLUSD",1761077531197,5.60325424,192.94,192.87,6.30325424]
["bitfinex","SOLUSD",1761077531496,0.68,192.95,192.88,5.60325424]
["bitfinex","SOLUSD",1761077531714,6.28325424,192.95,192.88,6.30325424]
["bitfinex","SOLUSD",1761077531989,0.68,192.95,192.89,0.7]
["bitfinex","SOLUSD",1761077532168,6.28325424,192.95,192.89,0.7]
["bitfinex","SOLUSD",1761077532371,5.60325424,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1761077532688,0.68,192.95,192.89,5.18430193]
["bitfinex","SOLUSD",1761077532904,0.68,192.95,192.89,18.84505676]
["bitfinex","SOLUSD",1761077533074,23.56,192.98,192.91,5.60325424]
["bitfinex","SOLUSD",1761077533278,0.68,192.98,192.91,5.60325424]
["bitfinex","SOLUSD",1761077533465,6.28325424,192.98,192.91,6.30325424]
["bitfinex","SOLUSD",1761077533869,6.28325424,192.98,192.91,5.60325424]
["bitfinex","SOLUSD",1761077534102,5.60325424,192.99,192.92,6.30325424]
["bitfinex","SOLUSD",1761077534304,5.60325424,192.97,192.92,0.7]
["bitfinex","SOLUSD",1761077534466,5.60325424,192.97,192.91,18.84317556]
["bitfinex","SOLUSD",1761077534872,5.60325424,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1761077535280,5.60325424,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1761077535564,22.88,193.02,192.89,5.18409581]
["bitfinex","SOLUSD",1761077535565,5.60325424,192.92,192.89,5.18409581]
["bitfinex","SOLUSD",1761077535770,5.60325424,192.91,192.89,5.18409581]
["bitfinex","SOLUSD",1761077536200,0.68,192.94,192.89,5.18409581]
["bitfinex","SOLUSD",1761077536400,5.60325424,192.93,192.89,5.88409581]
["bitfinex","SOLUSD",1761077536775,5.60325424,192.92,192.89,5.88409581]
["bitfinex","SOLUSD",1761077537175,5.60325424,192.92,192.89,5.18409581]
["bitfinex","SOLUSD",1761077537473,5.60325424,192.92,192.89,5.88409581]
["bitfinex","SOLUSD",1761077537991,5.60325424,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761077538194,5.60325424,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1761077538504,5.60325424,192.89,192.86,18.14787928]
["bitfinex","SOLUSD",1761077538694,5.60325424,192.9,192.86,18.84787928]
["bitfinex","SOLUSD",1761077539100,5.60325424,192.92,192.86,18.14787928]
["bitfinex","SOLUSD",1761077539279,5.60325424,192.92,192.87,0.7]
["bitfinex","SOLUSD",1761077539478,6.25325424,192.92,192.87,0.7]
["bitfinex","SOLUSD",1761077540017,5.60325424,192.92,192.87,0.7]
["bitfinex","SOLUSD",1761077540312,5.60325424,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1761077540613,0.65,192.97,192.88,23.74925174]
["bitfinex","SOLUSD",1761077540787,5.60325424,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1761077540987,5.60325424,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761077541191,5.60325424,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761077541411,5.60325424,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761077541982,5.60325424,192.9,192.85,18.14837489]
["bitfinex","SOLUSD",1761077542183,5.60325424,192.93,192.86,6.30325424]
["bitfinex","SOLUSD",1761077542479,5.60325424,192.92,192.86,6.30325424]
["bitfinex","SOLUSD",1761077542802,0.65,192.97,192.89,5.60325424]
["bitfinex","SOLUSD",1761077543010,5.60325424,192.94,192.88,5.60325424]
["bitfinex","SOLUSD",1761077543520,5.60325424,192.94,192.89,0.7]
["bitfinex","SOLUSD",1761077543923,5.60325424,192.92,192.87,0.7]
["bitfinex","SOLUSD",1761077544095,5.1824454,192.96,192.88,18.1459975]
["bitfinex","SOLUSD",1761077544300,5.60325424,192.92,192.88,18.1459975]
["bitfinex","SOLUSD",1761077544503,5.60325424,192.93,192.88,18.1459975]
["bitfinex","SOLUSD",1761077544891,5.60325424,192.93,192.88,18.8459975]
["bitfinex","SOLUSD",1761077545316,0.65,192.95,192.88,18.8459975]
["bitfinex","SOLUSD",1761077545524,5.60325424,192.93,192.87,6.30325424]
["bitfinex","SOLUSD",1761077545696,5.60325424,192.93,192.87,0.7]
["bitfinex","SOLUSD",1761077546121,0.65,192.94,192.87,0.7]
["bitfinex","SOLUSD",1761077546323,5.60325424,192.93,192.87,0.7]
["bitfinex","SOLUSD",1761077546531,0.65,192.94,192.86,18.14787928]
["bitfinex","SOLUSD",1761077546532,0.65,192.94,192.86,5.18510836]
["bitfinex","SOLUSD",1761077546697,5.60325424,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761077546893,5.60325424,192.87,192.81,22.88]
["bitfinex","SOLUSD",1761077547104,5.60325424,192.83,192.8,11.65805299]
["bitfinex","SOLUSD",1761077547299,5.60325424,192.82,192.8,11.65805299]
["bitfinex","SOLUSD",1761077547596,5.60325424,192.84,192.8,11.65805299]
["bitfinex","SOLUSD",1761077548001,5.60325424,192.86,192.8,16.8447624]
["bitfinex","SOLUSD",1761077548244,6.25325424,192.86,192.8,16.8447624]
["bitfinex","SOLUSD",1761077548417,0.65,192.89,192.81,0.7]
["bitfinex","SOLUSD",1761077548621,12.95716553,192.95,192.81,0.7]
["bitfinex","SOLUSD",1761077548622,6.25325424,192.91,192.83,5.60325424]
["bitfinex","SOLUSD",1761077548798,5.60325424,192.91,192.83,6.30325424]
["bitfinex","SOLUSD",1761077548991,22.88,192.92,192.8,16.8447624]
["bitfinex","SOLUSD",1761077548992,0.65,192.9,192.8,16.8447624]
["bitfinex","SOLUSD",1761077549421,5.60325424,192.87,192.8,17.5447624]
["bitfinex","SOLUSD",1761077549910,0.65,192.86,192.8,16.8447624]
["bitfinex","SOLUSD",1761077550299,5.60325424,192.85,192.8,11.65805299]
["bitfinex","SOLUSD",1761077550698,0.65,192.84,192.8,11.65805299]
["bitfinex","SOLUSD",1761077551001,0.65,192.85,192.8,12.35805299]
["bitfinex","SOLUSD",1761077551202,5.60325424,192.86,192.8,11.65805299]
["bitfinex","SOLUSD",1761077551395,5.60325424,192.86,192.8,16.84476036]
["bitfinex","SOLUSD",1761077551396,0.65,192.84,192.8,16.84476036]
["bitfinex","SOLUSD",1761077552007,6.25325424,192.86,192.8,16.84476036]
["bitfinex","SOLUSD",1761077552207,0.65,192.85,192.8,16.84476036]
["bitfinex","SOLUSD",1761077552630,0.65,192.85,192.8,17.54476036]
["bitfinex","SOLUSD",1761077552830,0.65,192.85,192.8,16.84476036]
["bitfinex","SOLUSD",1761077553120,0.66,192.85,192.8,16.84476036]
["bitfinex","SOLUSD",1761077553338,0.66,192.85,192.8,17.51476036]
["bitfinex","SOLUSD",1761077553535,6.26325424,192.88,192.81,0.67]
["bitfinex","SOLUSD",1761077553824,6.26325424,192.88,192.81,6.27325424]
["bitfinex","SOLUSD",1761077554040,0.66,192.87,192.8,16.84476036]
["bitfinex","SOLUSD",1761077554928,6.26325424,192.87,192.8,16.84476036]
["bitfinex","SOLUSD",1761077555425,0.66,192.86,192.8,16.84476036]
["bitfinex","SOLUSD",1761077558528,6.26325424,192.86,192.8,16.84476036]
["bitfinex","SOLUSD",1761077559324,0.66,192.86,192.8,16.84476036]
["bitfinex","SOLUSD",1761077559926,5.60325424,192.87,192.81,0.67]
["bitfinex","SOLUSD",1761077560129,6.26325424,192.87,192.81,0.67]
["bitfinex","SOLUSD",1761077560519,0.66,192.86,192.8,35.41481957]
["bitfinex","SOLUSD",1761077560826,0.66,192.86,192.8,29.81156533]
["bitfinex","SOLUSD",1761077561127,0.66,192.86,192.8,30.48156533]
["bitfinex","SOLUSD",1761077563942,0.66,192.86,192.8,53.90476036]
["bitfinex","SOLUSD",1761077564608,2.24066985,192.83,192.8,16.8447501]
["bitfinex","SOLUSD",1761077565008,0.66,192.83,192.8,16.8447501]
["bitfinex","SOLUSD",1761077565319,2.24066985,192.85,192.8,16.8447501]
["bitfinex","SOLUSD",1761077565631,0.66,192.84,192.8,16.8447501]
["bitfinex","SOLUSD",1761077566353,2.90066985,192.84,192.8,16.8447501]
["bitfinex","SOLUSD",1761077566868,5.18515691,192.86,192.8,16.8447501]
["bitfinex","SOLUSD",1761077567038,2.90066985,192.83,192.8,11.65805299]
["bitfinex","SOLUSD",1761077567360,2.90066985,192.83,192.8,16.84472152]
["bitfinex","SOLUSD",1761077567530,5.18515691,192.86,192.8,11.65805299]
["bitfinex","SOLUSD",1761077567733,2.24066985,192.83,192.8,16.8447479]
["bitfinex","SOLUSD",1761077568139,0.66,192.83,192.8,16.8447479]
["bitfinex","SOLUSD",1761077568337,2.90066985,192.83,192.8,16.8447479]
["bitfinex","SOLUSD",1761077568734,0.66,192.87,192.81,0.67]
["bitfinex","SOLUSD",1761077568935,35.83935887,192.92,192.81,0.67]
["bitfinex","SOLUSD",1761077568936,2.24066985,192.88,192.81,0.67]
["bitfinex","SOLUSD",1761077569163,2.24066985,192.87,192.81,0.67]
["bitfinex","SOLUSD",1761077569543,2.90066985,192.88,192.81,0.67]
["bitfinex","SOLUSD",1761077569740,2.90066985,192.88,192.82,18.15164401]
["bitfinex","SOLUSD",1761077570146,2.90066985,192.88,192.82,18.82164401]
["bitfinex","SOLUSD",1761077570862,0.66,192.88,192.82,21.06231386]
["bitfinex","SOLUSD",1761077571066,2.24066985,192.91,192.83,2.91066985]
["bitfinex","SOLUSD",1761077571272,0.66,192.91,192.83,2.91066985]
["bitfinex","SOLUSD",1761077571435,2.24066985,192.89,192.83,0.67]
["bitfinex","SOLUSD",1761077571835,2.90066985,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1761077572255,2.90066985,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1761077573460,0.66,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1761077573964,0.66,192.88,192.83,18.15005852]
["bitfinex","SOLUSD",1761077574560,0.66,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1761077574762,2.90066985,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1761077574961,2.24066985,192.89,192.84,0.67]
["bitfinex","SOLUSD",1761077575171,2.90066985,192.89,192.84,0.67]
["bitfinex","SOLUSD",1761077576040,2.90066985,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1761077576753,8.68378803,192.9,192.85,5.85537723]
["bitfinex","SOLUSD",1761077577066,0.66,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1761077577567,9.34356177,192.91,192.84,22.31950002]
["bitfinex","SOLUSD",1761077578157,12.95674678,192.95,192.85,0.67]
["bitfinex","SOLUSD",1761077578465,3.49973857,192.93,192.85,4.16973857]
["bitfinex","SOLUSD",1761077578766,3.49973857,192.88,192.84,18.14976145]
["bitfinex","SOLUSD",1761077578946,4.15973857,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1761077579265,3.49973857,192.88,192.84,0.67]
["bitfinex","SOLUSD",1761077579675,3.49973857,192.89,192.84,0.67]
["bitfinex","SOLUSD",1761077580055,4.15973857,192.89,192.84,0.67]
["bitfinex","SOLUSD",1761077580539,4.15973857,192.9,192.84,0.67]
["bitfinex","SOLUSD",1761077580737,3.49973857,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1761077580967,3.49973857,192.84,192.8,11.65805299]
["bitfinex","SOLUSD",1761077581174,0.66,192.89,192.8,11.65805299]
["bitfinex","SOLUSD",1761077581175,3.49973857,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077581642,4.15973857,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077582374,3.49973857,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077582672,3.49973857,192.82,192.8,12.32805299]
["bitfinex","SOLUSD",1761077582976,0.66,192.86,192.8,12.32805299]
["bitfinex","SOLUSD",1761077583176,0.66,192.85,192.8,11.65805299]
["bitfinex","SOLUSD",1761077583367,3.49973857,192.84,192.8,11.65805299]
["bitfinex","SOLUSD",1761077583682,3.49973857,192.82,192.8,11.65805299]
["bitfinex","SOLUSD",1761077584049,4.15973857,192.84,192.8,11.65805299]
["bitfinex","SOLUSD",1761077584275,3.49973857,192.84,192.8,11.65805299]
["bitfinex","SOLUSD",1761077584582,0.66,192.83,192.8,11.65805299]
["bitfinex","SOLUSD",1761077584756,18.1480555,192.86,192.8,12.36805299]
["bitfinex","SOLUSD",1761077584959,9.34502315,192.86,192.8,12.36805299]
["bitfinex","SOLUSD",1761077585277,5.84549337,192.85,192.8,11.65805299]
["bitfinex","SOLUSD",1761077585570,3.49973857,192.83,192.8,11.65805299]
["bitfinex","SOLUSD",1761077586064,0.66,192.82,192.8,11.65805299]
["bitfinex","SOLUSD",1761077587044,5.84623385,192.82,192.8,11.65805299]
["bitfinex","SOLUSD",1761077588166,0.66,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077588469,4.15973857,192.85,192.8,11.65805299]
["bitfinex","SOLUSD",1761077588672,4.15973857,192.85,192.8,12.36805299]
["bitfinex","SOLUSD",1761077589370,0.66,192.84,192.8,11.65805299]
["bitfinex","SOLUSD",1761077589764,5.84569759,192.84,192.8,11.65805299]
["bitfinex","SOLUSD",1761077590451,5.84569759,192.84,192.8,16.844709]
["bitfinex","SOLUSD",1761077590775,0.66,192.84,192.8,16.844709]
["bitfinex","SOLUSD",1761077591565,8.68517821,192.85,192.8,16.844709]
["bitfinex","SOLUSD",1761077591763,3.49973857,192.87,192.81,0.71]
["bitfinex","SOLUSD",1761077591971,0.66,192.85,192.8,16.844709]
["bitfinex","SOLUSD",1761077592350,3.49973857,192.87,192.81,0.71]
["bitfinex","SOLUSD",1761077592550,8.68411036,192.89,192.82,3.49973857]
["bitfinex","SOLUSD",1761077592779,0.66,192.88,192.82,4.20973857]
["bitfinex","SOLUSD",1761077593076,3.49973857,192.87,192.8,34.02125254]
["bitfinex","SOLUSD",1761077593573,4.15973857,192.87,192.8,21.05444757]
["bitfinex","SOLUSD",1761077593876,5.84510836,192.86,192.8,17.554709]
["bitfinex","SOLUSD",1761077594180,3.49973857,192.88,192.81,0.71]
["bitfinex","SOLUSD",1761077594366,0.66,192.87,192.81,4.20973857]
["bitfinex","SOLUSD",1761077594862,3.49973857,192.86,192.8,16.844709]
["bitfinex","SOLUSD",1761077595060,3.49973857,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077595463,4.15973857,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077597166,9.34619155,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077597364,4.15973857,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077598066,0.66,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077599495,4.15973857,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077600778,9.34619155,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077603988,4.15973857,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077609602,3.49973857,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077610787,9.34619155,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077611521,4.15973857,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077612187,9.34619155,192.81,192.8,11.65805299]
["bitfinex","SOLUSD",1761077613819,74.6243275,192.81,192.69,5.18945271]
["bitfinex","SOLUSD",1761077614108,3.49973857,192.72,192.69,5.18945271]
["bitfinex","SOLUSD",1761077614612,3.49973857,192.72,192.69,5.87945271]
["bitfinex","SOLUSD",1761077614785,5.18784814,192.76,192.7,0.69]
["bitfinex","SOLUSD",1761077614981,3.49973857,192.75,192.7,0.69]
["bitfinex","SOLUSD",1761077615477,4.21973857,192.75,192.7,0.69]
["bitfinex","SOLUSD",1761077615880,4.21973857,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1761077616304,3.49973857,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761077616824,4.21973857,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1761077618179,0.72,192.78,192.72,0.69]
["bitfinex","SOLUSD",1761077618506,3.49973857,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761077618709,3.49973857,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1761077618886,3.49973857,192.75,192.71,5.87914431]
["bitfinex","SOLUSD",1761077619303,35.85427999,192.81,192.72,0.69]
["bitfinex","SOLUSD",1761077619304,3.49973857,192.78,192.72,0.69]
["bitfinex","SOLUSD",1761077620286,3.49973857,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1761077620786,4.21973857,192.77,192.71,0.69]
["bitfinex","SOLUSD",1761077620987,3.49973857,192.78,192.72,0.69]
["bitfinex","SOLUSD",1761077622401,3.49973857,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1761077622789,3.49973857,192.78,192.74,0.69]
["bitfinex","SOLUSD",1761077623012,3.49973857,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1761077623227,0.72,192.77,192.7,5.18941359]
["bitfinex","SOLUSD",1761077623526,3.49973857,192.75,192.7,5.87941359]
["bitfinex","SOLUSD",1761077623729,4.21973857,192.77,192.7,8.68915216]
["bitfinex","SOLUSD",1761077624020,4.21973857,192.77,192.71,0.69]
["bitfinex","SOLUSD",1761077624215,3.49973857,192.76,192.71,5.87891511]
["bitfinex","SOLUSD",1761077624426,4.21973857,192.77,192.71,5.87891511]
["bitfinex","SOLUSD",1761077625819,0.72,192.77,192.72,0.69]
["bitfinex","SOLUSD",1761077626028,4.21973857,192.81,192.72,0.69]
["bitfinex","SOLUSD",1761077626231,3.49973857,192.81,192.72,0.69]
["bitfinex","SOLUSD",1761077626436,0.72,192.86,192.79,3.49973857]
["bitfinex","SOLUSD",1761077626613,3.49973857,192.89,192.81,3.49973857]
["bitfinex","SOLUSD",1761077626807,0.72,192.88,192.82,4.18973857]
["bitfinex","SOLUSD",1761077627013,9.33308148,192.94,192.82,0.69]
["bitfinex","SOLUSD",1761077627318,4.21973857,192.93,192.84,3.49973857]
["bitfinex","SOLUSD",1761077627519,0.72,192.93,192.86,3.49973857]
["bitfinex","SOLUSD",1761077627704,0.72,192.92,192.86,3.49973857]
["bitfinex","SOLUSD",1761077628330,0.72,192.92,192.85,0.69]
["bitfinex","SOLUSD",1761077628502,4.21973857,192.92,192.85,4.18973857]
["bitfinex","SOLUSD",1761077628827,0.72,192.92,192.87,3.49973857]
["bitfinex","SOLUSD",1761077629032,0.72,192.94,192.88,4.18973857]
["bitfinex","SOLUSD",1761077629213,0.72,192.94,192.9,3.49973857]
["bitfinex","SOLUSD",1761077629418,0.72,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1761077629933,0.72,192.94,192.89,9.3740405]
["bitfinex","SOLUSD",1761077630521,28.06192185,192.98,192.91,3.49973857]
["bitfinex","SOLUSD",1761077630522,0.72,192.98,192.91,3.49973857]
["bitfinex","SOLUSD",1761077630834,0.72,192.98,192.91,4.18973857]
["bitfinex","SOLUSD",1761077631207,0.72,192.98,192.91,3.49973857]
["bitfinex","SOLUSD",1761077631404,0.72,192.98,192.92,8.68323431]
["bitfinex","SOLUSD",1761077631705,0.72,192.98,192.94,3.49973857]
["bitfinex","SOLUSD",1761077631905,0.72,192.98,192.91,0.69]
["bitfinex","SOLUSD",1761077631906,23.6,192.98,192.9,5.18384565]
["bitfinex","SOLUSD",1761077632132,23.6,192.98,192.93,3.49973857]
["bitfinex","SOLUSD",1761077632323,0.72,192.97,192.93,3.49973857]
["bitfinex","SOLUSD",1761077632522,22.88,192.99,192.95,3.49973857]
["bitfinex","SOLUSD",1761077632723,23.6,192.99,192.95,3.49973857]
["bitfinex","SOLUSD",1761077633032,23.6,192.98,192.95,3.49973857]
["bitfinex","SOLUSD",1761077634304,0.72,192.97,192.95,3.49973857]
["bitfinex","SOLUSD",1761077634508,23.6,192.98,192.95,3.49973857]
["bitfinex","SOLUSD",1761077635342,23.6,192.98,192.96,3.49973857]
["bitfinex","SOLUSD",1761077636432,0.2,193.01,192.97,4.18973857]
["bitfinex","SOLUSD",1761077636641,0.2,193.01,193.0,3.49973857]
["bitfinex","SOLUSD",1761077636812,0.92,193.01,192.98,3.49973857]
["bitfinex","SOLUSD",1761077637212,0.72,193.0,192.98,3.49973857]
["bitfinex","SOLUSD",1761077637411,0.2,193.01,192.98,3.49973857]
["bitfinex","SOLUSD",1761077637630,0.92,193.01,192.98,3.49973857]
["bitfinex","SOLUSD",1761077638030,0.72,193.0,192.97,3.49973857]
["bitfinex","SOLUSD",1761077638229,0.72,193.0,192.92,0.69]
["bitfinex","SOLUSD",1761077638414,0.72,193.0,192.93,5.18322707]
["bitfinex","SOLUSD",1761077638614,0.72,193.0,192.95,3.49973857]
["bitfinex","SOLUSD",1761077638814,0.72,193.0,192.95,2.23720519]
["bitfinex","SOLUSD",1761077639540,2.95720519,193.0,192.94,2.23720519]
["bitfinex","SOLUSD",1761077639918,0.72,192.99,192.94,2.23720519]
["bitfinex","SOLUSD",1761077640220,0.72,192.99,192.95,2.23720519]
["bitfinex","SOLUSD",1761077642250,0.72,192.99,192.95,7.41985138]
["bitfinex","SOLUSD",1761077642424,0.72,192.99,192.93,0.69]
["bitfinex","SOLUSD",1761077642630,0.72,192.99,192.95,2.23720519]
["bitfinex","SOLUSD",1761077642829,0.72,192.99,192.93,0.69]
["bitfinex","SOLUSD",1761077643343,2.95720519,192.99,192.93,2.23720519]
["bitfinex","SOLUSD",1761077643648,2.23720519,192.98,192.92,7.4205872]
["bitfinex","SOLUSD",1761077643848,0.66,192.98,192.92,7.4205872]
["bitfinex","SOLUSD",1761077644020,0.66,192.97,192.92,7.4205872]
["bitfinex","SOLUSD",1761077644543,0.66,192.97,192.93,2.23720519]
["bitfinex","SOLUSD",1761077644758,0.66,192.97,192.92,5.18338201]
["bitfinex","SOLUSD",1761077644931,0.66,192.97,192.92,7.4205872]
["bitfinex","SOLUSD",1761077646438,0.66,192.97,192.93,2.23720519]
["bitfinex","SOLUSD",1761077647552,0.66,192.97,192.92,2.23720519]
["bitfinex","SOLUSD",1761077647844,0.66,192.97,192.92,2.92720519]
["bitfinex","SOLUSD",1761077648150,0.66,192.97,192.93,2.23720519]
["bitfinex","SOLUSD",1761077648445,0.66,192.97,192.92,2.23720519]
["bitfinex","SOLUSD",1761077648629,0.66,192.97,192.91,5.18370986]
["bitfinex","SOLUSD",1761077648630,8.07939637,192.97,192.91,7.42091505]
["bitfinex","SOLUSD",1761077648947,2.89720519,192.97,192.91,7.42091505]
["bitfinex","SOLUSD",1761077649245,0.66,192.96,192.91,7.42091505]
["bitfinex","SOLUSD",1761077649833,2.23720519,192.93,192.87,2.23720519]
["bitfinex","SOLUSD",1761077650034,2.23720519,192.93,192.76,1.99999999]
["bitfinex","SOLUSD",1761077650035,2.23720519,192.91,192.82,0.69]
["bitfinex","SOLUSD",1761077650236,2.23720519,192.89,192.83,2.23720519]
["bitfinex","SOLUSD",1761077650436,2.23720519,192.88,192.81,7.42365817]
["bitfinex","SOLUSD",1761077650648,2.23720519,192.88,192.81,20.38979063]
["bitfinex","SOLUSD",1761077650953,0.66,192.88,192.82,2.23720519]
["bitfinex","SOLUSD",1761077651361,2.89720519,192.88,192.81,21.07979063]
["bitfinex","SOLUSD",1761077651740,0.66,192.88,192.81,18.84258544]
["bitfinex","SOLUSD",1761077652040,0.66,192.88,192.82,2.23720519]
["bitfinex","SOLUSD",1761077652238,2.23720519,192.85,192.78,0.69]
["bitfinex","SOLUSD",1761077652447,2.23720519,192.85,192.78,8.11446527]
["bitfinex","SOLUSD",1761077652647,2.89720519,192.86,192.79,2.92720519]
["bitfinex","SOLUSD",1761077652950,2.89720519,192.86,192.79,2.23720519]
["bitfinex","SOLUSD",1761077653153,2.89720519,192.85,192.78,20.39261549]
["bitfinex","SOLUSD",1761077653351,2.89720519,192.85,192.78,21.08261549]
["bitfinex","SOLUSD",1761077653352,0.66,192.85,192.78,21.08261549]
["bitfinex","SOLUSD",1761077653946,0.66,192.85,192.78,8.11446527]
["bitfinex","SOLUSD",1761077654145,2.89720519,192.85,192.78,8.11446527]
["bitfinex","SOLUSD",1761077654539,2.23720519,192.85,192.79,2.23720519]
["bitfinex","SOLUSD",1761077654741,0.66,192.84,192.79,2.23720519]
["bitfinex","SOLUSD",1761077655154,2.89720519,192.84,192.78,2.23720519]
["bitfinex","SOLUSD",1761077655364,0.66,192.88,192.83,2.23720519]
["bitfinex","SOLUSD",1761077655537,0.66,192.88,192.8,8.94882076]
["bitfinex","SOLUSD",1761077655848,2.23720519,192.95,192.87,2.23720519]
["bitfinex","SOLUSD",1761077656039,2.23720519,192.95,192.81,10.87647521]
["bitfinex","SOLUSD",1761077656040,0.66,192.94,192.81,10.87647521]
["bitfinex","SOLUSD",1761077656366,0.66,192.94,192.79,23.3986991]
["bitfinex","SOLUSD",1761077656367,22.88,192.93,192.89,2.23720519]
["bitfinex","SOLUSD",1761077656665,0.66,192.92,192.9,2.23720519]
["bitfinex","SOLUSD",1761077656830,2.23720519,192.96,192.9,2.23720519]
["bitfinex","SOLUSD",1761077657034,2.23720519,192.96,192.9,7.42113899]
["bitfinex","SOLUSD",1761077657229,0.66,192.95,192.92,2.23720519]
["bitfinex","SOLUSD",1761077657943,0.66,192.97,192.9,5.8739338]
["bitfinex","SOLUSD",1761077658147,0.66,192.95,192.92,2.23720519]
["bitfinex","SOLUSD",1761077658544,0.66,192.95,192.9,5.1839338]
["bitfinex","SOLUSD",1761077658840,0.66,192.95,192.9,2.23720519]
["bitfinex","SOLUSD",1761077659043,0.66,192.95,192.91,2.23720519]
["bitfinex","SOLUSD",1761077659949,0.66,192.95,192.92,2.23720519]
["bitfinex","SOLUSD",1761077660149,0.66,192.95,192.91,5.18368859]
["bitfinex","SOLUSD",1761077660345,0.66,192.95,192.92,2.23720519]
["bitfinex","SOLUSD",1761077660945,0.69,192.94,192.89,5.18407546]
["bitfinex","SOLUSD",1761077661257,0.69,192.94,192.89,2.23720519]
["bitfinex","SOLUSD",1761077661430,0.69,192.94,192.87,12.96184107]
["bitfinex","SOLUSD",1761077661431,0.69,192.94,192.9,2.23720519]
["bitfinex","SOLUSD",1761077662762,0.69,192.94,192.89,5.18405798]
["bitfinex","SOLUSD",1761077662973,0.69,192.94,192.9,2.23720519]
["bitfinex","SOLUSD",1761077663443,0.69,192.94,192.89,7.42126317]
["bitfinex","SOLUSD",1761077664357,0.69,192.94,192.9,2.23720519]
["bitfinex","SOLUSD",1761077664533,2.23720519,192.97,192.91,2.23720519]
["bitfinex","SOLUSD",1761077664871,2.92720519,192.96,192.9,2.23720519]
["bitfinex","SOLUSD",1761077665534,0.69,192.95,192.9,2.23720519]
["bitfinex","SOLUSD",1761077666539,0.69,192.95,192.9,7.42114682]
["bitfinex","SOLUSD",1761077669450,0.69,192.95,192.9,5.18394163]
["bitfinex","SOLUSD",1761077670061,0.69,192.95,192.9,8.12114682]
["bitfinex","SOLUSD",1761077670859,0.69,192.95,192.9,7.42114682]
["bitfinex","SOLUSD",1761077671663,0.69,192.95,192.9,8.12114682]
["bitfinex","SOLUSD",1761077671850,0.69,192.98,192.93,2.23720519]
["bitfinex","SOLUSD",1761077672063,0.69,192.98,192.92,2.23720519]
["bitfinex","SOLUSD",1761077672064,0.69,192.97,192.92,2.23720519]
["bitfinex","SOLUSD",1761077672945,0.69,192.97,192.92,2.91720519]
["bitfinex","SOLUSD",1761077673249,0.69,192.97,192.92,0.68]
["bitfinex","SOLUSD",1761077673446,0.69,192.97,192.92,2.91720519]
["bitfinex","SOLUSD",1761077673646,0.69,192.97,192.9,18.14402457]
["bitfinex","SOLUSD",1761077673847,2.92720519,192.97,192.91,2.23720519]
["bitfinex","SOLUSD",1761077674048,2.92720519,192.97,192.91,7.42089031]
["bitfinex","SOLUSD",1761077674257,0.66,192.96,192.91,7.42089031]
["bitfinex","SOLUSD",1761077674563,0.66,192.96,192.92,2.23720519]
["bitfinex","SOLUSD",1761077674746,22.88,192.99,192.94,2.23720519]
["bitfinex","SOLUSD",1761077674949,23.08,193.01,192.95,2.91720519]
["bitfinex","SOLUSD",1761077675138,0.66,192.99,192.94,2.23720519]
["bitfinex","SOLUSD",1761077675338,2.23720519,192.98,192.92,0.68]
["bitfinex","SOLUSD",1761077675535,2.89720519,192.98,192.92,2.91720519]
["bitfinex","SOLUSD",1761077675738,2.23720519,192.99,192.93,2.23720519]
["bitfinex","SOLUSD",1761077675961,0.66,192.98,192.93,2.23720519]
["bitfinex","SOLUSD",1761077676376,0.66,192.98,192.94,2.23720519]
["bitfinex","SOLUSD",1761077676665,0.66,193.0,192.95,2.23720519]
["bitfinex","SOLUSD",1761077677368,0.66,193.0,192.94,2.23720519]
["bitfinex","SOLUSD",1761077678234,0.66,193.0,192.94,7.41999708]
["bitfinex","SOLUSD",1761077678439,0.66,193.0,192.94,5.18279189]
["bitfinex","SOLUSD",1761077678660,0.2,193.01,192.97,2.23720519]
["bitfinex","SOLUSD",1761077678868,0.86,193.01,192.97,2.23720519]
["bitfinex","SOLUSD",1761077679363,0.86,193.01,192.98,2.23720519]
["bitfinex","SOLUSD",1761077679573,0.86,193.01,192.96,2.23720519]
["bitfinex","SOLUSD",1761077680368,0.86,193.01,192.96,7.41939059]
["bitfinex","SOLUSD",1761077680567,0.66,193.0,192.96,7.41939059]
["bitfinex","SOLUSD",1761077681168,0.66,193.0,192.96,8.09939059]
["bitfinex","SOLUSD",1761077681365,0.66,193.0,192.95,5.18266119]
["bitfinex","SOLUSD",1761077681676,0.66,193.0,192.95,7.41986638]
["bitfinex","SOLUSD",1761077682973,0.66,193.0,192.95,5.18266119]
["bitfinex","SOLUSD",1761077683174,0.66,193.0,192.95,8.09986638]
["bitfinex","SOLUSD",1761077683541,0.66,193.0,192.95,5.18266119]
["bitfinex","SOLUSD",1761077683762,0.66,193.0,192.94,2.23720519]
["bitfinex","SOLUSD",1761077684870,0.66,193.0,192.93,2.23720519]
["bitfinex","SOLUSD",1761077685085,2.89720519,193.0,192.93,7.4202194]
["bitfinex","SOLUSD",1761077685562,2.23720519,192.99,192.92,8.10068349]
["bitfinex","SOLUSD",1761077685867,2.89720519,192.99,192.92,8.10068349]
["bitfinex","SOLUSD",1761077686041,0.66,192.98,192.92,8.10068349]
["bitfinex","SOLUSD",1761077688046,0.66,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1761077688345,0.66,193.0,192.94,7.42016362]
["bitfinex","SOLUSD",1761077688547,0.66,193.0,192.94,8.10016362]
["bitfinex","SOLUSD",1761077688767,2.89720519,193.0,192.94,5.18295843]
["bitfinex","SOLUSD",1761077689264,0.66,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1761077691557,0.66,192.99,192.93,5.18322707]
["bitfinex","SOLUSD",1761077691880,0.66,192.99,192.93,7.42043226]
["bitfinex","SOLUSD",1761077692459,0.2,193.01,192.94,0.68]
["bitfinex","SOLUSD",1761077692663,0.86,193.01,192.96,2.23720519]
["bitfinex","SOLUSD",1761077692859,3.09720519,193.01,192.94,2.91720519]
["bitfinex","SOLUSD",1761077693076,0.86,193.01,192.95,2.23720519]
["bitfinex","SOLUSD",1761077693464,0.86,193.01,192.95,2.91720519]
["bitfinex","SOLUSD",1761077693780,0.86,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1761077693975,0.66,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1761077698880,0.2,193.01,192.99,3.49477137]
["bitfinex","SOLUSD",1761077699084,0.2,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1761077699085,0.2,193.01,193.0,3.49477137]
["bitfinex","SOLUSD",1761077699581,0.2,193.01,193.0,4.17477137]
["bitfinex","SOLUSD",1761077699882,0.2,193.01,193.0,9.35611852]
["bitfinex","SOLUSD",1761077700477,0.2,193.09,193.01,10.87647521]
["bitfinex","SOLUSD",1761077700674,0.2,193.09,193.05,3.49477137]
["bitfinex","SOLUSD",1761077700861,0.86,193.09,193.05,3.49477137]
["bitfinex","SOLUSD",1761077701061,0.86,193.09,193.06,3.49477137]
["bitfinex","SOLUSD",1761077701272,0.86,193.09,193.08,3.49477137]
["bitfinex","SOLUSD",1761077701273,0.2,193.09,193.08,3.49477137]
["bitfinex","SOLUSD",1761077701666,0.2,193.09,193.07,3.49477137]
["bitfinex","SOLUSD",1761077701978,0.2,193.09,193.08,3.49477137]
["bitfinex","SOLUSD",1761077702161,0.2,193.09,193.08,8.6739717]
["bitfinex","SOLUSD",1761077703666,0.2,193.09,193.08,9.3239717]
["bitfinex","SOLUSD",1761077704377,0.2,193.09,193.08,8.6739717]
["bitfinex","SOLUSD",1761077704765,0.2,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761077704971,0.88,193.09,193.06,3.49477137]
["bitfinex","SOLUSD",1761077705160,0.88,193.09,193.04,3.49477137]
["bitfinex","SOLUSD",1761077705354,0.68,193.08,193.04,3.49477137]
["bitfinex","SOLUSD",1761077706269,0.68,193.08,193.03,16.44571527]
["bitfinex","SOLUSD",1761077707161,0.68,193.08,193.03,21.62625715]
["bitfinex","SOLUSD",1761077707684,0.2,193.09,193.05,3.49477137]
["bitfinex","SOLUSD",1761077707886,0.2,193.09,193.08,3.49477137]
["bitfinex","SOLUSD",1761077708188,0.2,193.09,193.08,4.14477137]
["bitfinex","SOLUSD",1761077709285,0.2,193.12,193.08,9.3239717]
["bitfinex","SOLUSD",1761077709485,1e-08,193.12,193.11,3.49477137]
["bitfinex","SOLUSD",1761077709670,1e-08,193.12,193.11,4.14477137]
["bitfinex","SOLUSD",1761077710486,1e-08,193.12,193.11,9.3231671]
["bitfinex","SOLUSD",1761077712784,1e-08,193.12,193.11,20.19964231]
["bitfinex","SOLUSD",1761077713091,1e-08,193.12,193.11,57.01964231]
["bitfinex","SOLUSD",1761077714165,1e-08,193.12,193.11,53.52487094]
["bitfinex","SOLUSD",1761077714366,1e-08,193.12,193.11,57.01964231]
["bitfinex","SOLUSD",1761077715084,1e-08,193.12,193.11,46.1431671]
["bitfinex","SOLUSD",1761077715286,1e-08,193.15,193.12,11.52647521]
["bitfinex","SOLUSD",1761077715592,1e-08,193.15,193.14,37.25124658]
["bitfinex","SOLUSD",1761077715768,1e-08,193.15,193.14,74.72124658]
["bitfinex","SOLUSD",1761077716465,1e-08,193.15,193.14,40.29477137]
["bitfinex","SOLUSD",1761077716665,1e-08,193.15,193.14,41.97759138]
["bitfinex","SOLUSD",1761077716876,1e-08,193.15,193.14,45.47236275]
["bitfinex","SOLUSD",1761077718175,0.68000001,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761077718483,1e-08,193.15,193.14,8.67236275]
["bitfinex","SOLUSD",1761077718682,1e-08,193.15,193.1,3.49477137]
["bitfinex","SOLUSD",1761077718982,0.68000001,193.15,193.1,3.49477137]
["bitfinex","SOLUSD",1761077719181,4.17477138,193.15,193.09,3.49477137]
["bitfinex","SOLUSD",1761077719388,0.68000001,193.15,193.1,3.49477137]
["bitfinex","SOLUSD",1761077719563,0.68,193.14,193.1,3.49477137]
["bitfinex","SOLUSD",1761077719766,0.68,193.14,193.07,54.94814004]
["bitfinex","SOLUSD",1761077719980,0.68,193.14,193.09,3.49477137]
["bitfinex","SOLUSD",1761077720179,3.49477137,193.13,193.07,58.44291141]
["bitfinex","SOLUSD",1761077720496,3.49477137,193.12,193.06,3.49477137]
["bitfinex","SOLUSD",1761077720685,0.68,193.11,193.06,3.49477137]
["bitfinex","SOLUSD",1761077720879,0.68,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761077721190,0.68,193.11,193.08,3.49477137]
["bitfinex","SOLUSD",1761077722303,0.68,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761077722795,4.17477137,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761077723101,3.49477137,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1761077723288,3.49477137,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761077723493,4.17477137,193.09,193.04,5.18005963]
["bitfinex","SOLUSD",1761077723798,0.68,193.08,193.03,3.49477137]
["bitfinex","SOLUSD",1761077724007,0.68,193.08,193.0,18.13433669]
["bitfinex","SOLUSD",1761077724178,0.68,193.08,193.03,3.49477137]
["bitfinex","SOLUSD",1761077724594,0.68,193.08,193.0,18.79433669]
["bitfinex","SOLUSD",1761077724792,0.68,193.08,193.03,3.49477137]
["bitfinex","SOLUSD",1761077725000,4.17477137,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1761077725374,0.68,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1761077725975,4.17477137,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1761077726402,0.68,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761077729208,3.49477137,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1761077729682,4.17477137,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1761077730092,0.68,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1761077731687,0.68,193.02,192.99,3.49477137]
["bitfinex","SOLUSD",1761077731899,0.68,193.04,192.99,3.49477137]
["bitfinex","SOLUSD",1761077732199,0.68,193.04,193.01,3.49477137]
["bitfinex","SOLUSD",1761077732413,0.68,193.03,192.98,33.75647521]
["bitfinex","SOLUSD",1761077732587,0.68,193.03,192.95,22.88]
["bitfinex","SOLUSD",1761077732785,0.68,193.03,192.99,3.49477137]
["bitfinex","SOLUSD",1761077733090,0.68,193.03,192.98,3.49477137]
["bitfinex","SOLUSD",1761077733680,0.68,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1761077734505,3.49477137,193.02,192.98,5.18183138]
["bitfinex","SOLUSD",1761077735013,4.17477137,193.01,192.98,5.18183138]
["bitfinex","SOLUSD",1761077735197,0.68,193.01,192.98,5.18183138]
["bitfinex","SOLUSD",1761077735400,3.49477137,193.03,192.98,5.18183138]
["bitfinex","SOLUSD",1761077735722,0.68,193.0,192.98,5.18183138]
["bitfinex","SOLUSD",1761077737986,0.68,193.0,192.98,8.67660275]
["bitfinex","SOLUSD",1761077738190,3.49477137,193.03,192.98,5.18183138]
["bitfinex","SOLUSD",1761077738395,0.68,193.02,192.98,5.18183138]
["bitfinex","SOLUSD",1761077738588,4.17477137,193.02,192.98,5.18183138]
["bitfinex","SOLUSD",1761077738783,3.49477137,193.01,192.98,5.18183138]
["bitfinex","SOLUSD",1761077738984,3.49477137,193.0,192.93,40.31477137]
["bitfinex","SOLUSD",1761077739216,3.49477137,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1761077739512,3.49477137,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1761077739714,0.68,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1761077739914,0.68,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1761077740122,0.68,192.97,192.92,21.63673716]
["bitfinex","SOLUSD",1761077740983,0.68,192.97,192.9,5.18403317]
["bitfinex","SOLUSD",1761077741183,0.68,192.97,192.89,12.96012723]
["bitfinex","SOLUSD",1761077741184,3.49477137,192.95,192.89,18.14442916]
["bitfinex","SOLUSD",1761077741388,0.68,192.94,192.89,18.14442916]
["bitfinex","SOLUSD",1761077741900,3.49477137,192.93,192.89,18.14442916]
["bitfinex","SOLUSD",1761077742219,3.49477137,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761077742390,37.25124658,193.0,192.83,12.96417906]
["bitfinex","SOLUSD",1761077742391,3.49477137,192.9,192.83,12.96417906]
["bitfinex","SOLUSD",1761077742588,3.49477137,192.88,192.83,12.96417906]
["bitfinex","SOLUSD",1761077742894,3.49477137,192.9,192.83,16.45895043]
["bitfinex","SOLUSD",1761077743103,3.49477137,192.89,192.82,8.68095537]
["bitfinex","SOLUSD",1761077743318,3.49477137,192.89,192.82,5.186184]
["bitfinex","SOLUSD",1761077743488,0.68,192.88,192.82,8.68095537]
["bitfinex","SOLUSD",1761077743815,0.68,192.88,192.83,3.49477137]
["bitfinex","SOLUSD",1761077744894,0.68,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1761077745404,0.68,192.88,192.84,18.14976145]
["bitfinex","SOLUSD",1761077745998,0.68,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1761077746194,3.49477137,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1761077746402,3.49477137,192.87,192.82,5.186184]
["bitfinex","SOLUSD",1761077746597,4.17477137,192.87,192.82,5.186184]
["bitfinex","SOLUSD",1761077746809,0.68,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1761077747815,4.17477137,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1761077748014,4.17477137,192.86,192.81,0.1]
["bitfinex","SOLUSD",1761077748015,3.49477137,192.83,192.81,0.1]
["bitfinex","SOLUSD",1761077748215,28.06460869,192.88,192.81,0.1]
["bitfinex","SOLUSD",1761077748216,3.49477137,192.82,192.81,0.1]
["bitfinex","SOLUSD",1761077748415,4.17477137,192.82,192.81,0.1]
["bitfinex","SOLUSD",1761077750407,0.68,192.82,192.81,0.1]
["bitfinex","SOLUSD",1761077750993,0.68,192.82,192.81,5.28645298]
["bitfinex","SOLUSD",1761077751192,3.49477137,192.86,192.81,5.28645298]
["bitfinex","SOLUSD",1761077751423,15.5904898,192.88,192.84,3.49477137]
["bitfinex","SOLUSD",1761077751719,3.49477137,192.92,192.85,3.49477137]
["bitfinex","SOLUSD",1761077752116,0.68,192.91,192.83,0.67]
["bitfinex","SOLUSD",1761077752413,0.68,192.91,192.86,3.49477137]
["bitfinex","SOLUSD",1761077752610,0.68,192.91,192.83,0.67]
["bitfinex","SOLUSD",1761077752822,0.68,192.91,192.85,8.39770238]
["bitfinex","SOLUSD",1761077752993,0.68,192.91,192.86,5.18510836]
["bitfinex","SOLUSD",1761077753418,0.68,192.91,192.86,26.54558166]
["bitfinex","SOLUSD",1761077753833,0.68,192.91,192.87,8.39770238]
["bitfinex","SOLUSD",1761077754037,0.68,192.91,192.89,8.39770238]
["bitfinex","SOLUSD",1761077754210,0.68,192.94,192.87,0.67]
["bitfinex","SOLUSD",1761077754413,0.68,192.94,192.9,8.39770238]
["bitfinex","SOLUSD",1761077754618,0.68,192.94,192.91,8.39770238]
["bitfinex","SOLUSD",1761077754918,0.68,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1761077756412,0.68,192.94,192.91,5.18375984]
["bitfinex","SOLUSD",1761077756618,0.68,192.94,192.86,8.39770238]
["bitfinex","SOLUSD",1761077756619,8.39770238,192.93,192.86,8.39770238]
["bitfinex","SOLUSD",1761077756924,8.39770238,192.93,192.85,26.5459243]
["bitfinex","SOLUSD",1761077757122,0.68,192.92,192.85,26.5459243]
["bitfinex","SOLUSD",1761077757355,0.68,192.92,192.86,8.39770238]
["bitfinex","SOLUSD",1761077757532,0.68,192.92,192.87,8.39770238]
["bitfinex","SOLUSD",1761077757839,8.39770238,192.91,192.85,5.18537723]
["bitfinex","SOLUSD",1761077758018,0.68,192.9,192.85,5.18537723]
["bitfinex","SOLUSD",1761077758528,0.68,192.9,192.82,5.186184]
["bitfinex","SOLUSD",1761077758529,8.39770238,192.88,192.82,5.186184]
["bitfinex","SOLUSD",1761077758709,0.68,192.9,192.84,8.39770238]
["bitfinex","SOLUSD",1761077758905,0.68,192.89,192.82,5.186184]
["bitfinex","SOLUSD",1761077759326,0.68,192.89,192.84,8.39770238]
["bitfinex","SOLUSD",1761077759528,0.68,192.89,192.82,18.15164401]
["bitfinex","SOLUSD",1761077759529,9.07770238,192.89,192.82,5.186184]
["bitfinex","SOLUSD",1761077759737,0.68,192.89,192.83,8.39770238]
["bitfinex","SOLUSD",1761077759941,0.68,192.88,192.83,8.39770238]
["bitfinex","SOLUSD",1761077760135,0.68,192.88,192.82,13.58388638]
["bitfinex","SOLUSD",1761077760340,0.68,192.88,192.83,8.39770238]
["bitfinex","SOLUSD",1761077760712,0.68,192.88,192.82,5.186184]
["bitfinex","SOLUSD",1761077761108,0.68,192.88,192.83,5.60003019]
["bitfinex","SOLUSD",1761077761543,0.68,192.88,192.85,5.60003019]
["bitfinex","SOLUSD",1761077761758,0.68,192.88,192.81,0.1]
["bitfinex","SOLUSD",1761077762120,5.60003019,192.85,192.81,5.28642833]
["bitfinex","SOLUSD",1761077762443,5.60003019,192.84,192.81,0.1]
["bitfinex","SOLUSD",1761077762623,5.60003019,192.83,192.81,0.1]
["bitfinex","SOLUSD",1761077762813,5.60003019,192.84,192.81,0.1]
["bitfinex","SOLUSD",1761077763110,5.60003019,192.83,192.81,0.1]
["bitfinex","SOLUSD",1761077763507,0.69,192.82,192.81,5.28644985]
["bitfinex","SOLUSD",1761077763815,0.69,192.86,192.81,5.28644985]
["bitfinex","SOLUSD",1761077764014,6.29003019,192.86,192.81,5.28644985]
["bitfinex","SOLUSD",1761077764210,6.29003019,192.86,192.81,0.1]
["bitfinex","SOLUSD",1761077764211,0.69,192.86,192.81,0.1]
["bitfinex","SOLUSD",1761077764434,0.69,192.88,192.83,5.60003019]
["bitfinex","SOLUSD",1761077764632,1.99999999,192.98,192.85,5.60003019]
["bitfinex","SOLUSD",1761077764633,5.60003019,192.94,192.85,5.60003019]
["bitfinex","SOLUSD",1761077764938,5.60003019,192.91,192.85,5.60003019]
["bitfinex","SOLUSD",1761077765252,5.60003019,192.89,192.83,5.18591505]
["bitfinex","SOLUSD",1761077765621,6.29003019,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1761077765819,6.29003019,192.91,192.83,18.84070268]
["bitfinex","SOLUSD",1761077766024,6.29003019,192.91,192.83,23.75073287]
["bitfinex","SOLUSD",1761077766025,5.60003019,192.9,192.83,23.75073287]
["bitfinex","SOLUSD",1761077766323,6.29003019,192.9,192.83,23.75073287]
["bitfinex","SOLUSD",1761077766744,5.60003019,192.88,192.82,5.18618009]
["bitfinex","SOLUSD",1761077767049,5.60003019,192.88,192.82,18.1516401]
["bitfinex","SOLUSD",1761077767216,6.29003019,192.88,192.82,23.75167029]
["bitfinex","SOLUSD",1761077767617,5.60003019,192.88,192.82,18.1516401]
["bitfinex","SOLUSD",1761077767865,6.29003019,192.87,192.82,18.1516401]
["bitfinex","SOLUSD",1761077768040,0.69,192.87,192.82,23.75167029]
["bitfinex","SOLUSD",1761077768343,1.99999999,192.98,192.82,0.69]
["bitfinex","SOLUSD",1761077768344,0.69,192.89,192.82,0.69]
["bitfinex","SOLUSD",1761077768543,0.69,192.86,192.81,10.88631155]
["bitfinex","SOLUSD",1761077768939,0.69,192.86,192.81,5.28628136]
["bitfinex","SOLUSD",1761077769457,6.29003019,192.86,192.81,5.28628136]
["bitfinex","SOLUSD",1761077769758,0.69,192.86,192.81,23.85244401]
["bitfinex","SOLUSD",1761077769952,0.69,192.85,192.81,23.85244401]
["bitfinex","SOLUSD",1761077770146,0.69,192.85,192.81,10.88631155]
["bitfinex","SOLUSD",1761077770449,0.69,192.85,192.81,5.28628136]
["bitfinex","SOLUSD",1761077771834,6.29003019,192.85,192.81,0.1]
["bitfinex","SOLUSD",1761077772037,5.60003019,192.84,192.81,0.1]
["bitfinex","SOLUSD",1761077772239,6.29003019,192.84,192.81,0.1]
["bitfinex","SOLUSD",1761077772544,0.69,192.83,192.81,0.1]
["bitfinex","SOLUSD",1761077772745,0.69,192.83,192.76,0.69]
["bitfinex","SOLUSD",1761077772746,5.60003019,192.82,192.72,12.97159508]
["bitfinex","SOLUSD",1761077773041,0.69,192.83,192.67,13.06754133]
["bitfinex","SOLUSD",1761077773042,5.60003019,192.77,192.69,5.87968291]
["bitfinex","SOLUSD",1761077773360,0.69,192.76,192.7,5.60003019]
["bitfinex","SOLUSD",1761077773548,0.69,192.79,192.7,0.69]
["bitfinex","SOLUSD",1761077773748,0.69,192.79,192.73,5.60003019]
["bitfinex","SOLUSD",1761077773749,6.29003019,192.79,192.73,5.60003019]
["bitfinex","SOLUSD",1761077773948,5.60003019,192.77,192.69,13.66375069]
["bitfinex","SOLUSD",1761077774140,0.69,192.78,192.7,0.69]
["bitfinex","SOLUSD",1761077774344,0.69,192.78,192.73,5.60003019]
["bitfinex","SOLUSD",1761077774649,0.69,192.78,192.72,5.60003019]
["bitfinex","SOLUSD",1761077774861,2.24230414,192.77,192.71,2.24230414]
["bitfinex","SOLUSD",1761077775157,2.24230414,192.77,192.7,2.24230414]
["bitfinex","SOLUSD",1761077775351,0.69,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1761077776157,0.69,192.76,192.67,5.28995437]
["bitfinex","SOLUSD",1761077776359,0.69,192.76,192.7,2.24230414]
["bitfinex","SOLUSD",1761077776554,0.69,192.76,192.71,2.24230414]
["bitfinex","SOLUSD",1761077776761,0.69,192.76,192.71,5.60668268]
["bitfinex","SOLUSD",1761077776958,0.69,192.76,192.68,18.85483288]
["bitfinex","SOLUSD",1761077777149,0.69,192.76,192.71,5.60668268]
["bitfinex","SOLUSD",1761077777335,0.69,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1761077777534,16.06323288,192.8,192.74,5.60668268]
["bitfinex","SOLUSD",1761077777535,0.69,192.78,192.74,5.60668268]
["bitfinex","SOLUSD",1761077777731,0.69,192.78,192.73,5.60668268]
["bitfinex","SOLUSD",1761077778150,6.29668268,192.78,192.72,18.16106267]
["bitfinex","SOLUSD",1761077778535,5.60668268,192.78,192.72,23.76774535]
["bitfinex","SOLUSD",1761077778734,6.29668268,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1761077778939,0.69,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1761077779247,22.88,192.8,192.71,5.18914431]
["bitfinex","SOLUSD",1761077779248,6.30668268,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1761077779744,0.7,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1761077779953,0.7,192.75,192.71,18.16200508]
["bitfinex","SOLUSD",1761077780656,0.7,192.75,192.67,5.29006569]
["bitfinex","SOLUSD",1761077780849,5.60668268,192.72,192.67,18.26561974]
["bitfinex","SOLUSD",1761077781361,0.7,192.71,192.67,18.26561974]
["bitfinex","SOLUSD",1761077781545,0.7,192.71,192.53,1.99999999]
["bitfinex","SOLUSD",1761077781750,0.7,192.71,192.61,5.19171961]
["bitfinex","SOLUSD",1761077782051,5.60668268,192.67,192.6,12.97985772]
["bitfinex","SOLUSD",1761077782250,39.18671088,192.71,192.59,0.69]
["bitfinex","SOLUSD",1761077782251,44.37597188,192.71,192.59,0.69]
["bitfinex","SOLUSD",1761077782448,44.37597188,192.71,192.62,5.1915485]
["bitfinex","SOLUSD",1761077782449,5.60668268,192.65,192.62,5.1915485]
["bitfinex","SOLUSD",1761077782844,6.30668268,192.64,192.59,5.19216943]
["bitfinex","SOLUSD",1761077783045,0.7,192.64,192.61,5.19180332]
["bitfinex","SOLUSD",1761077783246,0.7,192.64,192.54,0.69]
["bitfinex","SOLUSD",1761077783446,0.7,192.64,192.55,0.69]
["bitfinex","SOLUSD",1761077783758,5.60668268,192.62,192.56,5.60668268]
["bitfinex","SOLUSD",1761077783953,5.60668268,192.63,192.56,0.69]
["bitfinex","SOLUSD",1761077784167,22.88,192.66,192.51,23.72084673]
["bitfinex","SOLUSD",1761077784168,22.88,192.66,192.57,0.69]
["bitfinex","SOLUSD",1761077784473,5.60668268,192.61,192.55,6.29668268]
["bitfinex","SOLUSD",1761077784640,0.7,192.65,192.56,5.60668268]
["bitfinex","SOLUSD",1761077784842,0.7,192.64,192.56,0.69]
["bitfinex","SOLUSD",1761077785143,6.30668268,192.65,192.59,5.60668268]
["bitfinex","SOLUSD",1761077785458,6.30668268,192.65,192.59,5.19237758]
["bitfinex","SOLUSD",1761077785656,5.60668268,192.66,192.6,5.60668268]
["bitfinex","SOLUSD",1761077785860,5.60668268,192.65,192.59,24.47000423]
["bitfinex","SOLUSD",1761077786155,0.7,192.66,192.61,5.60668268]
["bitfinex","SOLUSD",1761077786358,6.30668268,192.66,192.59,24.47000423]
["bitfinex","SOLUSD",1761077786548,0.7,192.66,192.59,24.47000423]
["bitfinex","SOLUSD",1761077786737,6.30668268,192.66,192.59,24.47000423]
["bitfinex","SOLUSD",1761077786937,5.60668268,192.64,192.59,18.17332155]
["bitfinex","SOLUSD",1761077787141,5.60668268,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1761077787343,5.60668268,192.61,192.56,12.98247367]
["bitfinex","SOLUSD",1761077787659,10.87647521,192.64,192.54,5.19372597]
["bitfinex","SOLUSD",1761077787660,5.60668268,192.59,192.54,5.19372597]
["bitfinex","SOLUSD",1761077787957,5.60668268,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1761077788261,0.7,192.56,192.47,0.69]
["bitfinex","SOLUSD",1761077788450,5.60668268,192.55,192.49,5.60668268]
["bitfinex","SOLUSD",1761077788651,5.60668268,192.54,192.47,6.29668268]
["bitfinex","SOLUSD",1761077788847,5.60668268,192.54,192.48,5.60668268]
["bitfinex","SOLUSD",1761077789048,6.30668268,192.54,192.48,5.60668268]
["bitfinex","SOLUSD",1761077789271,22.88,192.58,192.43,25.98347451]
["bitfinex","SOLUSD",1761077789272,6.30668268,192.53,192.43,44.86190666]
["bitfinex","SOLUSD",1761077789566,0.7,192.52,192.44,5.60668268]
["bitfinex","SOLUSD",1761077789741,0.7,192.52,192.43,0.69]
["bitfinex","SOLUSD",1761077789742,5.60668268,192.51,192.45,5.60668268]
["bitfinex","SOLUSD",1761077790168,5.60668268,192.49,192.39,19.19216677]
["bitfinex","SOLUSD",1761077791482,23.58,192.49,192.4,0.69]
["bitfinex","SOLUSD",1761077791680,23.58,192.51,192.4,0.69]
["bitfinex","SOLUSD",1761077791886,0.7,192.5,192.4,0.69]
["bitfinex","SOLUSD",1761077792403,10.87647521,192.49,192.32,11.65805299]
["bitfinex","SOLUSD",1761077792556,22.88,192.36,192.32,11.65805299]
["bitfinex","SOLUSD",1761077792896,22.88,192.33,192.32,11.52805299]
["bitfinex","SOLUSD",1761077793081,33.75647521,192.33,192.32,10.91805299]
["bitfinex","SOLUSD",1761077793258,43.48716505,192.33,192.32,10.91805299]
["bitfinex","SOLUSD",1761077793458,5.60668268,192.33,192.32,10.91805299]
["bitfinex","SOLUSD",1761077793657,22.88,192.33,192.32,10.91805299]
["bitfinex","SOLUSD",1761077793858,28.48668268,192.33,192.32,10.91805299]
["bitfinex","SOLUSD",1761077794079,39.36315789,192.33,192.32,10.91805299]
["bitfinex","SOLUSD",1761077794290,39.36315789,192.33,192.18,13.00808566]
["bitfinex","SOLUSD",1761077794474,22.88,192.16,191.97,0.4206475]
["bitfinex","SOLUSD",1761077794803,1.99999999,192.07,191.86,11.15805299]
["bitfinex","SOLUSD",1761077795079,5.60668268,191.87,191.86,11.15805299]
["bitfinex","SOLUSD",1761077795301,5.60668268,191.74,191.66,93.26150474]
["bitfinex","SOLUSD",1761077795465,5.60668268,191.76,191.58,75.0]
["bitfinex","SOLUSD",1761077795787,5.60668268,191.76,191.55,3.2152782]
["bitfinex","SOLUSD",1761077795788,1.99999999,191.7,191.55,3.2152782]
["bitfinex","SOLUSD",1761077795956,5.60668268,191.76,191.55,3.2152782]
["bitfinex","SOLUSD",1761077795957,1.99999999,191.67,191.55,3.2152782]
["bitfinex","SOLUSD",1761077796280,22.88,191.66,191.55,3.2152782]
["bitfinex","SOLUSD",1761077796482,75.0,191.73,191.56,5.88029651]
["bitfinex","SOLUSD",1761077796681,80.60668268,191.76,191.55,0.66]
["bitfinex","SOLUSD",1761077796979,1.99999999,191.63,191.48,5.22229818]
["bitfinex","SOLUSD",1761077797200,1.99999999,191.84,191.62,5.60668268]
["bitfinex","SOLUSD",1761077797494,5.60668268,191.75,191.56,18.27103779]
["bitfinex","SOLUSD",1761077797661,75.0,191.76,191.56,18.27103779]
["bitfinex","SOLUSD",1761077797853,75.0,191.81,191.71,5.60668268]
["bitfinex","SOLUSD",1761077798058,75.0,191.86,191.65,1.99999999]
["bitfinex","SOLUSD",1761077798269,150.0,191.86,191.74,5.60668268]
["bitfinex","SOLUSD",1761077798480,150.0,191.86,191.61,1.99999999]
["bitfinex","SOLUSD",1761077798481,0.5,191.85,191.67,22.88]
["bitfinex","SOLUSD",1761077798692,0.5,191.9,191.83,5.60668268]
["bitfinex","SOLUSD",1761077798901,0.5,191.9,191.76,5.60668268]
["bitfinex","SOLUSD",1761077799088,2.725,191.98,191.76,5.60668268]
["bitfinex","SOLUSD",1761077799089,0.5,191.93,191.77,0.66]
["bitfinex","SOLUSD",1761077799298,0.5,191.93,191.84,5.60668268]
["bitfinex","SOLUSD",1761077799471,152.725,191.98,191.81,22.88]
["bitfinex","SOLUSD",1761077799669,2.725,191.98,191.93,5.60668268]
["bitfinex","SOLUSD",1761077799895,2.725,191.98,191.97,5.60668268]
["bitfinex","SOLUSD",1761077800070,2.725,191.98,191.97,6.26668268]
["bitfinex","SOLUSD",1761077800398,2.725,191.98,191.88,22.88]
["bitfinex","SOLUSD",1761077800610,2.725,191.98,191.94,5.60668268]
["bitfinex","SOLUSD",1761077800790,2.725,191.98,191.88,5.60668268]
["bitfinex","SOLUSD",1761077800972,2.725,191.98,191.86,0.66]
["bitfinex","SOLUSD",1761077801172,2.725,191.98,191.88,5.60668268]
["bitfinex","SOLUSD",1761077801389,5.60668268,191.89,191.74,5.21539584]
["bitfinex","SOLUSD",1761077801591,28.48668268,191.88,191.78,5.60668268]
["bitfinex","SOLUSD",1761077801898,22.88,191.88,191.8,5.60668268]
["bitfinex","SOLUSD",1761077802084,22.88,191.9,191.76,0.66]
["bitfinex","SOLUSD",1761077802274,5.60668268,191.85,191.76,0.66]
["bitfinex","SOLUSD",1761077802483,22.88,191.85,191.71,0.66]
["bitfinex","SOLUSD",1761077802798,0.5,191.92,191.79,8.00389962]
["bitfinex","SOLUSD",1761077802971,22.88,191.89,191.79,8.00389962]
["bitfinex","SOLUSD",1761077803176,8.00389962,191.93,191.83,8.00389962]
["bitfinex","SOLUSD",1761077803372,0.5,191.96,191.87,8.00389962]
["bitfinex","SOLUSD",1761077803373,8.00389962,191.96,191.87,8.00389962]
["bitfinex","SOLUSD",1761077803622,8.00389962,191.94,191.84,5.87254943]
["bitfinex","SOLUSD",1761077803767,8.00389962,191.92,191.84,5.87254943]
["bitfinex","SOLUSD",1761077803969,0.5,191.97,191.84,5.21254943]
["bitfinex","SOLUSD",1761077804491,8.00389962,191.92,191.84,5.21254943]
["bitfinex","SOLUSD",1761077804686,8.00389962,191.9,191.81,0.66]
["bitfinex","SOLUSD",1761077804915,8.00389962,191.86,191.79,8.00389962]
["bitfinex","SOLUSD",1761077805074,8.00389962,191.84,191.77,13.69610466]
["bitfinex","SOLUSD",1761077805274,8.00389962,191.86,191.79,5.21394622]
["bitfinex","SOLUSD",1761077805600,8.00389962,191.82,191.74,5.21516359]
["bitfinex","SOLUSD",1761077805776,22.88,191.84,191.74,5.21516359]
["bitfinex","SOLUSD",1761077806101,0.5,191.87,191.75,0.66]
["bitfinex","SOLUSD",1761077806307,75.0,191.95,191.75,0.66]
["bitfinex","SOLUSD",1761077806308,0.5,191.91,191.75,0.66]
["bitfinex","SOLUSD",1761077806475,22.88,191.95,191.81,8.00389962]
["bitfinex","SOLUSD",1761077806684,8.00389962,191.92,191.84,8.00389962]
["bitfinex","SOLUSD",1761077806996,8.00389962,191.93,191.84,8.00389962]
["bitfinex","SOLUSD",1761077807208,22.88,191.94,191.78,0.66]
["bitfinex","SOLUSD",1761077807209,8.00389962,191.85,191.78,0.66]
["bitfinex","SOLUSD",1761077807504,8.00389962,191.86,191.79,5.21403618]
["bitfinex","SOLUSD",1761077807682,0.5,191.97,191.79,18.24912664]
["bitfinex","SOLUSD",1761077807885,8.00389962,191.9,191.81,8.00389962]
["bitfinex","SOLUSD",1761077808099,8.00389962,191.91,191.82,0.66]
["bitfinex","SOLUSD",1761077808296,22.88,191.93,191.82,0.66]
["bitfinex","SOLUSD",1761077808504,8.00389962,191.89,191.82,0.66]
["bitfinex","SOLUSD",1761077808902,22.88,191.94,191.84,8.00389962]
["bitfinex","SOLUSD",1761077809083,8.00389962,191.96,191.86,8.00389962]
["bitfinex","SOLUSD",1761077809279,0.5,192.02,191.88,8.00389962]
["bitfinex","SOLUSD",1761077809481,0.5,192.02,191.86,5.21190044]
["bitfinex","SOLUSD",1761077809482,0.5,192.02,191.86,8.66389962]
["bitfinex","SOLUSD",1761077809701,8.00389962,191.97,191.88,8.00389962]
["bitfinex","SOLUSD",1761077809896,10.87647521,192.01,191.9,8.00389962]
["bitfinex","SOLUSD",1761077810205,0.5,192.06,191.93,8.00389962]
["bitfinex","SOLUSD",1761077810577,8.00389962,192.03,191.94,0.66]
["bitfinex","SOLUSD",1761077810781,23.38,192.06,191.94,0.66]
["bitfinex","SOLUSD",1761077810994,8.00389962,192.03,191.95,8.00389962]
["bitfinex","SOLUSD",1761077811500,8.00389962,192.03,191.96,5.20941862]
["bitfinex","SOLUSD",1761077811701,8.00389962,192.03,191.96,5.86941862]
["bitfinex","SOLUSD",1761077812083,0.5,192.07,191.96,5.86941862]
["bitfinex","SOLUSD",1761077812386,8.00389962,192.02,191.96,0.66]
["bitfinex","SOLUSD",1761077812583,0.5,192.07,191.92,5.87039718]
["bitfinex","SOLUSD",1761077812584,8.00389962,192.01,191.92,5.87039718]
["bitfinex","SOLUSD",1761077812778,8.00389962,192.01,191.93,0.66]
["bitfinex","SOLUSD",1761077812999,0.5,192.03,191.92,5.21039718]
["bitfinex","SOLUSD",1761077813305,8.00389962,191.95,191.89,0.66]
["bitfinex","SOLUSD",1761077813508,8.00389962,191.93,191.88,5.21153276]
["bitfinex","SOLUSD",1761077813705,23.38,191.98,191.88,5.21153276]
["bitfinex","SOLUSD",1761077813889,8.00389962,191.93,191.89,0.66]
["bitfinex","SOLUSD",1761077814089,22.88,191.98,191.89,0.66]
["bitfinex","SOLUSD",1761077814284,0.05758894,191.97,191.9,8.00389962]
["bitfinex","SOLUSD",1761077814488,0.05758894,191.97,191.91,0.66]
["bitfinex","SOLUSD",1761077814907,0.05758894,191.97,191.91,8.66389962]
["bitfinex","SOLUSD",1761077815291,0.05758894,191.97,191.92,0.66]
["bitfinex","SOLUSD",1761077815506,0.05758894,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761077815699,0.5,192.04,191.95,8.00389962]
["bitfinex","SOLUSD",1761077815700,8.00389962,192.04,191.95,8.00389962]
["bitfinex","SOLUSD",1761077815908,8.00389962,192.02,191.95,8.00389962]
["bitfinex","SOLUSD",1761077816127,8.00389962,192.02,191.96,0.66]
["bitfinex","SOLUSD",1761077816524,8.00389962,192.0,191.93,18.23581513]
["bitfinex","SOLUSD",1761077816684,8.00389962,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1761077817304,23.43,192.03,191.93,5.21023289]
["bitfinex","SOLUSD",1761077817305,8.00389962,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1761077817502,8.00389962,191.96,191.89,0.66]
["bitfinex","SOLUSD",1761077817806,8.00389962,191.94,191.89,5.21123842]
["bitfinex","SOLUSD",1761077818191,33.75647521,192.03,191.89,18.23953588]
["bitfinex","SOLUSD",1761077818393,22.88,192.0,191.91,8.00389962]
["bitfinex","SOLUSD",1761077818592,0.71,192.06,191.93,8.00389962]
["bitfinex","SOLUSD",1761077818807,8.00389962,192.03,191.95,8.00389962]
["bitfinex","SOLUSD",1761077819111,8.00389962,192.05,191.97,8.00389962]
["bitfinex","SOLUSD",1761077819308,8.00389962,192.05,191.9,0.3893]
["bitfinex","SOLUSD",1761077819516,8.00389962,192.05,191.98,5.20887592]
["bitfinex","SOLUSD",1761077820008,23.79,192.08,191.99,8.00389962]
["bitfinex","SOLUSD",1761077820208,8.00389962,192.07,191.99,8.00389962]
["bitfinex","SOLUSD",1761077820510,8.00389962,192.07,191.98,18.23106573]
["bitfinex","SOLUSD",1761077820810,9.19290146,192.05,191.98,5.20887592]
["bitfinex","SOLUSD",1761077821114,9.19290146,191.99,191.88,0.66]
["bitfinex","SOLUSD",1761077821306,9.19290146,191.97,191.89,9.19290146]
["bitfinex","SOLUSD",1761077821611,0.71,192.01,191.9,9.19290146]
["bitfinex","SOLUSD",1761077821910,0.71,192.04,191.92,9.19290146]
["bitfinex","SOLUSD",1761077822107,9.19290146,192.04,191.93,0.66]
["bitfinex","SOLUSD",1761077822305,9.19290146,192.04,191.96,9.19290146]
["bitfinex","SOLUSD",1761077822685,7.86921975,192.05,191.97,7.86921975]
["bitfinex","SOLUSD",1761077822887,0.91,192.08,191.97,7.86921975]
["bitfinex","SOLUSD",1761077823090,7.86921975,192.05,191.92,22.88]
["bitfinex","SOLUSD",1761077823285,7.86921975,192.03,191.94,0.71]
["bitfinex","SOLUSD",1761077823489,7.86921975,192.03,191.95,7.86921975]
["bitfinex","SOLUSD",1761077823684,7.86921975,192.05,191.97,7.86921975]
["bitfinex","SOLUSD",1761077823917,0.2,192.08,192.03,7.86921975]
["bitfinex","SOLUSD",1761077824089,0.2,192.08,192.07,7.86921975]
["bitfinex","SOLUSD",1761077824590,0.2,192.08,192.07,8.57921975]
["bitfinex","SOLUSD",1761077825588,0.2,192.08,192.05,18.22442071]
["bitfinex","SOLUSD",1761077825886,0.2,192.08,192.07,7.86921975]
["bitfinex","SOLUSD",1761077826188,0.2,192.08,192.06,8.57921975]
["bitfinex","SOLUSD",1761077826401,0.2,192.08,192.07,7.86921975]
["bitfinex","SOLUSD",1761077826595,1e-08,192.08,192.05,18.22442071]
["bitfinex","SOLUSD",1761077827007,7.86921976,192.08,192.05,18.22442071]
["bitfinex","SOLUSD",1761077827205,1e-08,192.08,192.05,18.22442071]
["bitfinex","SOLUSD",1761077827404,7.86921975,192.06,191.97,0.71]
["bitfinex","SOLUSD",1761077827590,7.86921975,192.05,191.98,7.86921975]
["bitfinex","SOLUSD",1761077827794,7.86921975,192.05,191.99,18.23011614]
["bitfinex","SOLUSD",1761077827991,7.86921975,192.06,191.99,26.80933589]
["bitfinex","SOLUSD",1761077828186,7.86921975,192.06,192.0,8.57921975]
["bitfinex","SOLUSD",1761077828597,1e-08,192.08,192.01,7.86921975]
["bitfinex","SOLUSD",1761077828598,7.86921976,192.08,192.01,7.86921975]
["bitfinex","SOLUSD",1761077829001,1e-08,192.08,192.02,0.71]
["bitfinex","SOLUSD",1761077829207,1e-08,192.08,192.02,8.57921975]
["bitfinex","SOLUSD",1761077829523,1e-08,192.08,191.99,18.23011614]
["bitfinex","SOLUSD",1761077829524,7.86921975,192.06,191.99,18.23011614]
["bitfinex","SOLUSD",1761077829703,7.86921975,192.05,191.99,18.23011614]
["bitfinex","SOLUSD",1761077829900,1e-08,192.08,192.0,8.57921975]
["bitfinex","SOLUSD",1761077830205,7.86921975,192.07,192.01,7.86921975]
["bitfinex","SOLUSD",1761077830407,7.86921975,192.06,192.0,0.71]
["bitfinex","SOLUSD",1761077830720,7.86921975,192.01,191.92,0.71]
["bitfinex","SOLUSD",1761077830920,22.88,192.04,191.93,7.86921975]
["bitfinex","SOLUSD",1761077831125,22.88,192.04,191.98,7.86921975]
["bitfinex","SOLUSD",1761077831305,23.60000001,192.08,191.99,7.86921975]
["bitfinex","SOLUSD",1761077831507,7.86921975,192.01,191.94,0.71]
["bitfinex","SOLUSD",1761077831821,7.86921975,192.0,191.95,18.23391507]
["bitfinex","SOLUSD",1761077832024,7.86921975,192.06,191.96,0.71]
["bitfinex","SOLUSD",1761077832214,7.86921975,192.02,191.96,8.57921975]
["bitfinex","SOLUSD",1761077832529,7.86921975,192.01,191.96,0.71]
["bitfinex","SOLUSD",1761077832814,7.86921975,192.02,191.96,0.71]
["bitfinex","SOLUSD",1761077833015,7.86921975,192.01,191.96,0.71]
["bitfinex","SOLUSD",1761077833219,7.86921975,192.0,191.95,18.23391507]
["bitfinex","SOLUSD",1761077833621,7.86921975,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761077833814,7.86921975,191.98,191.92,13.73589564]
["bitfinex","SOLUSD",1761077833815,7.86921975,191.96,191.93,18.23581513]
["bitfinex","SOLUSD",1761077834010,22.88,192.03,191.94,0.71]
["bitfinex","SOLUSD",1761077834011,7.86921975,191.99,191.94,0.71]
["bitfinex","SOLUSD",1761077834210,7.86921975,191.97,191.94,0.71]
["bitfinex","SOLUSD",1761077834408,22.88,192.02,191.94,0.71]
["bitfinex","SOLUSD",1761077834725,7.86921975,191.95,191.85,0.71]
["bitfinex","SOLUSD",1761077835026,8.58921975,192.01,191.81,0.1]
["bitfinex","SOLUSD",1761077835027,7.86921975,191.86,191.81,0.1]
["bitfinex","SOLUSD",1761077835329,7.86921975,191.83,191.81,0.1]
["bitfinex","SOLUSD",1761077835529,7.86921975,191.84,191.81,0.1]
["bitfinex","SOLUSD",1761077835917,7.86921975,191.86,191.82,0.71]
["bitfinex","SOLUSD",1761077836225,22.88,191.88,191.81,5.31330871]
["bitfinex","SOLUSD",1761077836435,7.86921975,191.83,191.81,0.1]
["bitfinex","SOLUSD",1761077836635,7.86921975,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761077837303,0.72,191.85,191.81,0.1]
["bitfinex","SOLUSD",1761077837507,7.86921975,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761077837842,22.88,191.79,191.67,0.71]
["bitfinex","SOLUSD",1761077838000,7.86921975,191.71,191.67,0.71]
["bitfinex","SOLUSD",1761077838201,7.86921975,191.7,191.63,26.13358336]
["bitfinex","SOLUSD",1761077838400,7.86921975,191.69,191.63,18.26436361]
["bitfinex","SOLUSD",1761077838697,7.86921975,191.67,191.63,18.26436361]
["bitfinex","SOLUSD",1761077838919,7.86921975,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761077839127,23.59,191.72,191.57,26.09893851]
["bitfinex","SOLUSD",1761077839128,7.86921975,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1761077839303,7.86921975,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761077840024,7.86921975,191.6,191.55,5.22056904]
["bitfinex","SOLUSD",1761077840321,7.86921975,191.61,191.55,18.27199164]
["bitfinex","SOLUSD",1761077840526,10.87647521,191.7,191.58,7.86921975]
["bitfinex","SOLUSD",1761077840527,0.71,191.7,191.58,7.86921975]
["bitfinex","SOLUSD",1761077840730,22.88,191.8,191.64,9.22544808]
["bitfinex","SOLUSD",1761077840904,9.22544808,191.71,191.64,9.22544808]
["bitfinex","SOLUSD",1761077841100,9.22544808,191.66,191.61,0.67]
["bitfinex","SOLUSD",1761077841317,9.22544808,191.62,191.57,0.67]
["bitfinex","SOLUSD",1761077841624,9.22544808,191.62,191.5,13.05419154]
["bitfinex","SOLUSD",1761077841625,9.22544808,191.58,191.5,13.05419154]
["bitfinex","SOLUSD",1761077841817,0.19764499,191.55,191.5,27.50157173]
["bitfinex","SOLUSD",1761077842021,0.19764499,191.55,191.51,0.67]
["bitfinex","SOLUSD",1761077842221,0.71,191.54,191.39,0.67]
["bitfinex","SOLUSD",1761077842428,0.71,191.54,191.38,11.65805299]
["bitfinex","SOLUSD",1761077842614,10.87647521,191.53,191.38,11.65805299]
["bitfinex","SOLUSD",1761077842833,10.87647521,191.53,191.38,12.32805299]
["bitfinex","SOLUSD",1761077842834,22.88,191.46,191.38,12.32805299]
["bitfinex","SOLUSD",1761077843018,22.88,191.49,191.38,12.32805299]
["bitfinex","SOLUSD",1761077843332,9.22544808,191.48,191.39,0.67]
["bitfinex","SOLUSD",1761077843500,0.71,191.48,191.38,11.65805299]
["bitfinex","SOLUSD",1761077843834,23.59,191.47,191.38,11.65805299]
["bitfinex","SOLUSD",1761077844135,22.88,191.47,191.39,0.67]
["bitfinex","SOLUSD",1761077844433,22.88,191.47,191.38,11.65805299]
["bitfinex","SOLUSD",1761077844434,0.71,191.46,191.38,11.65805299]
["bitfinex","SOLUSD",1761077844733,32.10544808,191.4,191.38,11.65805299]
["bitfinex","SOLUSD",1761077844903,9.22544808,191.39,191.38,11.65805299]
["bitfinex","SOLUSD",1761077845301,20.81192329,191.39,191.38,11.65805299]
["bitfinex","SOLUSD",1761077845607,43.69192329,191.39,191.38,11.65805299]
["bitfinex","SOLUSD",1761077845819,43.69192329,191.39,191.01,1.99999999]
["bitfinex","SOLUSD",1761077845820,22.88,191.31,191.01,1.99999999]
["bitfinex","SOLUSD",1761077846012,1.99999999,191.31,191.02,0.67]
["bitfinex","SOLUSD",1761077846210,1.99999999,191.27,191.02,0.67]
["bitfinex","SOLUSD",1761077846410,75.0,191.29,191.07,1.99999999]
["bitfinex","SOLUSD",1761077846711,75.0,191.24,191.11,1.99999999]
["bitfinex","SOLUSD",1761077847023,9.22544808,191.3,191.12,0.67]
["bitfinex","SOLUSD",1761077847200,22.88,191.35,191.13,1.99999999]
["bitfinex","SOLUSD",1761077847404,0.71,191.34,191.12,0.67]
["bitfinex","SOLUSD",1761077847605,22.88,191.27,191.21,9.22544808]
["bitfinex","SOLUSD",1761077847803,0.71,191.34,191.17,22.88]
["bitfinex","SOLUSD",1761077848031,0.71,191.33,191.14,60.86118551]
["bitfinex","SOLUSD",1761077848235,22.88,191.3,191.15,0.67]
["bitfinex","SOLUSD",1761077848406,9.22544808,191.29,191.15,0.67]
["bitfinex","SOLUSD",1761077848614,75.0,191.36,191.26,9.22544808]
["bitfinex","SOLUSD",1761077848814,75.0,191.42,191.27,0.67]
["bitfinex","SOLUSD",1761077849010,75.71,191.5,191.27,0.67]
["bitfinex","SOLUSD",1761077849211,9.22544808,191.43,191.27,0.67]
["bitfinex","SOLUSD",1761077849451,0.71,191.49,191.27,0.67]
["bitfinex","SOLUSD",1761077849620,9.22544808,191.38,191.17,0.52309462]
["bitfinex","SOLUSD",1761077849969,1.99999999,191.39,191.11,5.23258856]
["bitfinex","SOLUSD",1761077850139,1.99999999,191.34,191.11,18.98405996]
["bitfinex","SOLUSD",1761077850448,97.88,191.31,191.16,9.22544808]
["bitfinex","SOLUSD",1761077850646,0.71,191.33,191.12,0.67]
["bitfinex","SOLUSD",1761077850647,23.59,191.33,191.18,9.22544808]
["bitfinex","SOLUSD",1761077850837,23.59,191.33,191.21,9.22544808]
["bitfinex","SOLUSD",1761077851022,75.0,191.4,191.29,9.22544808]
["bitfinex","SOLUSD",1761077851246,5.7302209,191.71,191.23,22.88]
["bitfinex","SOLUSD",1761077851247,75.0,191.49,191.35,9.22544808]
["bitfinex","SOLUSD",1761077851446,9.22544808,191.48,191.36,0.67]
["bitfinex","SOLUSD",1761077851671,0.71,191.53,191.4,9.22544808]
["bitfinex","SOLUSD",1761077851965,0.71,191.53,191.36,5.89562582]
["bitfinex","SOLUSD",1761077852171,0.71,191.53,191.36,18.96000709]
["bitfinex","SOLUSD",1761077852370,9.22544808,191.5,191.37,0.67]
["bitfinex","SOLUSD",1761077852737,9.22544808,191.5,191.19,101.15121623]
["bitfinex","SOLUSD",1761077852738,0.71,191.49,191.34,5.22622944]
["bitfinex","SOLUSD",1761077853066,0.71,191.49,191.36,9.22544808]
["bitfinex","SOLUSD",1761077853268,9.22544808,191.47,191.38,9.22544808]
["bitfinex","SOLUSD",1761077853561,9.22544808,191.48,191.35,0.71]
["bitfinex","SOLUSD",1761077853770,9.22544808,191.48,191.4,9.22544808]
["bitfinex","SOLUSD",1761077853974,0.71,191.53,191.36,5.2257525]
["bitfinex","SOLUSD",1761077854261,0.71,191.55,191.42,9.22544808]
["bitfinex","SOLUSD",1761077854567,26.51174352,191.7,191.42,9.22544808]
["bitfinex","SOLUSD",1761077854568,0.71,191.64,191.5,9.22544808]
["bitfinex","SOLUSD",1761077854751,9.22544808,191.59,191.5,9.22544808]
["bitfinex","SOLUSD",1761077854948,0.71,191.64,191.52,9.22544808]
["bitfinex","SOLUSD",1761077855137,0.71,191.64,191.51,0.71]
["bitfinex","SOLUSD",1761077855468,9.22544808,191.61,191.53,9.22544808]
["bitfinex","SOLUSD",1761077855638,9.22544808,191.61,191.51,0.71]
["bitfinex","SOLUSD",1761077855841,9.22544808,191.61,191.53,5.22111418]
["bitfinex","SOLUSD",1761077856072,22.88,191.59,191.39,1.99999999]
["bitfinex","SOLUSD",1761077856235,9.22544808,191.59,191.52,9.22544808]
["bitfinex","SOLUSD",1761077856546,9.22544808,191.54,191.47,0.71]
["bitfinex","SOLUSD",1761077856738,9.22544808,191.56,191.48,9.22544808]
["bitfinex","SOLUSD",1761077856939,0.71,191.65,191.51,9.22544808]
["bitfinex","SOLUSD",1761077857156,9.22544808,191.6,191.53,9.22544808]
["bitfinex","SOLUSD",1761077857361,9.22544808,191.64,191.52,0.71]
["bitfinex","SOLUSD",1761077857565,9.22544808,191.64,191.57,9.22544808]
["bitfinex","SOLUSD",1761077857748,9.22544808,191.64,191.52,0.71]
["bitfinex","SOLUSD",1761077857749,9.22544808,191.67,191.59,9.22544808]
["bitfinex","SOLUSD",1761077858062,9.22544808,191.67,191.52,0.71]
["bitfinex","SOLUSD",1761077858063,9.22544808,191.71,191.63,9.22544808]
["bitfinex","SOLUSD",1761077858440,75.0,191.85,191.55,0.71]
["bitfinex","SOLUSD",1761077858640,26.39703677,191.86,191.56,9.93544808]
["bitfinex","SOLUSD",1761077858641,0.17760627,191.63,191.56,9.93544808]
["bitfinex","SOLUSD",1761077858874,0.17760627,191.63,191.59,9.22544808]
["bitfinex","SOLUSD",1761077859077,0.17760627,191.63,191.58,9.22544808]
["bitfinex","SOLUSD",1761077859378,9.22544808,191.59,191.53,0.71]
["bitfinex","SOLUSD",1761077859669,9.22544808,191.6,191.53,0.71]
["bitfinex","SOLUSD",1761077859837,9.22544808,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1761077860278,9.22544808,191.59,191.55,0.71]
["bitfinex","SOLUSD",1761077860483,9.22544808,191.56,191.52,5.22122226]
["bitfinex","SOLUSD",1761077860640,9.22544808,191.55,191.52,5.22122226]
["bitfinex","SOLUSD",1761077860949,0.17760627,191.63,191.52,5.22122226]
["bitfinex","SOLUSD",1761077860950,0.71,191.6,191.52,5.22122226]
["bitfinex","SOLUSD",1761077861158,0.17760627,191.63,191.59,9.22544808]
["bitfinex","SOLUSD",1761077861374,0.17760627,191.63,191.61,9.22544808]
["bitfinex","SOLUSD",1761077861673,0.17760627,191.63,191.52,5.22122226]
["bitfinex","SOLUSD",1761077861674,0.17760627,191.63,191.62,9.93544808]
["bitfinex","SOLUSD",1761077861842,9.22544808,191.72,191.62,9.93544808]
["bitfinex","SOLUSD",1761077862042,0.71,191.77,191.53,33.75647521]
["bitfinex","SOLUSD",1761077862043,0.71,191.77,191.66,9.22544808]
["bitfinex","SOLUSD",1761077862345,9.22544808,191.7,191.63,18.97436361]
["bitfinex","SOLUSD",1761077862647,0.71,191.77,191.63,18.97436361]
["bitfinex","SOLUSD",1761077862847,0.71,191.8,191.67,9.22544808]
["bitfinex","SOLUSD",1761077863057,9.22544808,191.74,191.67,9.22544808]
["bitfinex","SOLUSD",1761077863468,0.71,191.73,191.63,18.26436361]
["bitfinex","SOLUSD",1761077863671,9.22544808,191.7,191.63,27.48981169]
["bitfinex","SOLUSD",1761077864050,22.88,191.74,191.63,18.26436361]
["bitfinex","SOLUSD",1761077864357,22.88,191.74,191.67,9.22544808]
["bitfinex","SOLUSD",1761077864558,0.71,191.77,191.69,9.22544808]
["bitfinex","SOLUSD",1761077864559,9.93544808,191.77,191.69,9.22544808]
["bitfinex","SOLUSD",1761077864744,9.22544808,191.77,191.7,9.22544808]
["bitfinex","SOLUSD",1761077864939,9.22544808,191.76,191.7,9.22544808]
["bitfinex","SOLUSD",1761077865192,9.22544808,191.76,191.64,0.71]
["bitfinex","SOLUSD",1761077865193,9.22544808,191.75,191.66,0.71]
["bitfinex","SOLUSD",1761077865481,9.22544808,191.75,191.69,9.22544808]
["bitfinex","SOLUSD",1761077865690,9.22544808,191.75,191.68,9.22544808]
["bitfinex","SOLUSD",1761077865891,9.22544808,191.7,191.63,18.26436361]
["bitfinex","SOLUSD",1761077866045,10.87647521,191.8,191.69,9.22544808]
["bitfinex","SOLUSD",1761077866046,75.0,191.8,191.69,9.22544808]
["bitfinex","SOLUSD",1761077866263,0.71,191.79,191.64,0.71]
["bitfinex","SOLUSD",1761077866588,22.88,191.78,191.69,9.22544808]
["bitfinex","SOLUSD",1761077866761,9.22544808,191.85,191.77,9.22544808]
["bitfinex","SOLUSD",1761077866958,9.22544808,191.85,191.65,33.75647521]
["bitfinex","SOLUSD",1761077866959,150.0,191.97,191.8,9.22544808]
["bitfinex","SOLUSD",1761077867161,150.0,191.97,191.82,9.22544808]
["bitfinex","SOLUSD",1761077867162,9.22544808,191.89,191.82,9.22544808]
["bitfinex","SOLUSD",1761077867364,0.71,191.98,191.87,9.22544808]
["bitfinex","SOLUSD",1761077867586,9.22544808,191.88,191.77,0.71]
["bitfinex","SOLUSD",1761077867883,75.0,191.98,191.83,9.22544808]
["bitfinex","SOLUSD",1761077868068,75.0,191.98,191.77,0.71]
["bitfinex","SOLUSD",1761077868069,9.22544808,191.94,191.87,9.22544808]
["bitfinex","SOLUSD",1761077868274,0.2,192.01,191.93,9.22544808]
["bitfinex","SOLUSD",1761077868481,0.2,192.01,192.0,9.22544808]
["bitfinex","SOLUSD",1761077868692,0.2,192.01,191.94,0.71]
["bitfinex","SOLUSD",1761077869192,0.2,192.01,191.95,9.22544808]
["bitfinex","SOLUSD",1761077869405,0.2,192.01,191.94,9.93544808]
["bitfinex","SOLUSD",1761077869565,0.2,192.01,191.94,0.71]
["bitfinex","SOLUSD",1761077869880,0.2,192.01,191.84,18.2443703]
["bitfinex","SOLUSD",1761077869881,9.22544808,191.95,191.89,0.71]
["bitfinex","SOLUSD",1761077870089,10.87647521,191.97,191.89,5.92128232]
["bitfinex","SOLUSD",1761077870289,10.87647521,191.97,191.83,0.71]
["bitfinex","SOLUSD",1761077870290,32.10544808,191.9,191.83,0.71]
["bitfinex","SOLUSD",1761077870586,9.22544808,191.98,191.9,0.71]
["bitfinex","SOLUSD",1761077870792,9.22544808,191.98,191.91,9.22544808]
["bitfinex","SOLUSD",1761077870973,9.22544808,191.96,191.8,22.88]
["bitfinex","SOLUSD",1761077871177,22.88,191.94,191.86,0.71]
["bitfinex","SOLUSD",1761077871365,32.10544808,191.98,191.86,0.71]
["bitfinex","SOLUSD",1761077871565,9.22544808,191.96,191.89,9.22544808]
["bitfinex","SOLUSD",1761077871760,9.22544808,191.97,191.89,9.22544808]
["bitfinex","SOLUSD",1761077871971,9.22544808,191.97,191.9,5.21104742]
["bitfinex","SOLUSD",1761077872265,9.22544808,191.95,191.89,5.21106248]
["bitfinex","SOLUSD",1761077872693,22.88,191.92,191.84,9.22544808]
["bitfinex","SOLUSD",1761077872991,9.22544808,191.89,191.82,9.22544808]
["bitfinex","SOLUSD",1761077873177,9.22544808,191.87,191.8,9.22544808]
["bitfinex","SOLUSD",1761077873376,9.22544808,191.87,191.78,18.96007821]
["bitfinex","SOLUSD",1761077873377,9.22544808,191.86,191.79,9.22544808]
["bitfinex","SOLUSD",1761077873992,22.88,191.87,191.81,9.22544808]
["bitfinex","SOLUSD",1761077874409,5.7302209,192.16,191.85,9.22544808]
["bitfinex","SOLUSD",1761077874567,32.10544808,191.92,191.85,9.22544808]
["bitfinex","SOLUSD",1761077874772,22.88,191.92,191.85,9.22544808]
["bitfinex","SOLUSD",1761077874965,22.88,191.9,191.86,9.22544808]
["bitfinex","SOLUSD",1761077875162,32.10544808,191.92,191.85,9.93544808]
["bitfinex","SOLUSD",1761077875390,22.88,191.9,191.85,9.93544808]
["bitfinex","SOLUSD",1761077875585,22.88,191.9,191.82,9.22544808]
["bitfinex","SOLUSD",1761077875783,32.10544808,191.9,191.82,9.22544808]
["bitfinex","SOLUSD",1761077875985,23.59,191.92,191.83,9.22544808]
["bitfinex","SOLUSD",1761077876182,32.10544808,191.92,191.85,9.22544808]
["bitfinex","SOLUSD",1761077876400,10.87647521,191.91,191.82,5.21317881]
["bitfinex","SOLUSD",1761077876606,9.22544808,191.87,191.76,0.71]
["bitfinex","SOLUSD",1761077876896,9.22544808,191.87,191.8,9.22544808]
["bitfinex","SOLUSD",1761077877067,9.22544808,191.88,191.81,9.22544808]
["bitfinex","SOLUSD",1761077877592,9.22544808,191.88,191.82,5.21322072]
["bitfinex","SOLUSD",1761077878265,22.88,191.89,191.84,9.22544808]
["bitfinex","SOLUSD",1761077878470,22.88,191.89,191.83,9.22544808]
["bitfinex","SOLUSD",1761077878883,0.71,191.95,191.84,9.22544808]
["bitfinex","SOLUSD",1761077878884,22.88,191.88,191.84,9.22544808]
["bitfinex","SOLUSD",1761077879090,22.88,191.89,191.84,9.22544808]
["bitfinex","SOLUSD",1761077879300,32.10544808,191.92,191.84,9.22544808]
["bitfinex","SOLUSD",1761077879673,0.71,191.91,191.8,5.21376433]
["bitfinex","SOLUSD",1761077879875,22.88,191.92,191.86,9.22544808]
["bitfinex","SOLUSD",1761077880201,22.88,191.92,191.85,9.22544808]
["bitfinex","SOLUSD",1761077880202,9.22544808,191.92,191.85,9.22544808]
["bitfinex","SOLUSD",1761077880513,0.71,191.97,191.9,9.22544808]
["bitfinex","SOLUSD",1761077880714,9.22544808,191.91,191.81,0.71]
["bitfinex","SOLUSD",1761077880996,0.71,191.97,191.81,0.71]
["bitfinex","SOLUSD",1761077881305,0.71,191.97,191.82,9.22544808]
["bitfinex","SOLUSD",1761077881306,9.22544808,191.89,191.82,9.22544808]
["bitfinex","SOLUSD",1761077881528,0.71,191.97,191.83,0.71]
["bitfinex","SOLUSD",1761077881807,11.07647521,192.01,191.92,9.22544808]
["bitfinex","SOLUSD",1761077881976,0.2,192.01,191.96,9.22544808]
["bitfinex","SOLUSD",1761077882178,0.2,192.01,191.98,9.22544808]
["bitfinex","SOLUSD",1761077882384,0.2,192.01,192.0,9.22544808]
["bitfinex","SOLUSD",1761077882628,0.2,192.01,191.99,0.71]
["bitfinex","SOLUSD",1761077882797,1e-08,192.08,192.0,5.64839462]
["bitfinex","SOLUSD",1761077883109,1e-08,192.08,191.99,0.71]
["bitfinex","SOLUSD",1761077883288,6.36839463,192.08,191.96,0.67]
["bitfinex","SOLUSD",1761077883489,5.64839462,192.07,191.96,0.67]
["bitfinex","SOLUSD",1761077883789,5.64839462,192.04,191.97,10.85754188]
["bitfinex","SOLUSD",1761077883988,1e-08,192.08,192.01,5.64839462]
["bitfinex","SOLUSD",1761077884194,1e-08,192.08,192.03,5.64839462]
["bitfinex","SOLUSD",1761077884396,1e-08,192.08,192.04,5.64839462]
["bitfinex","SOLUSD",1761077884592,1e-08,192.08,191.98,0.67]
["bitfinex","SOLUSD",1761077884796,1e-08,192.08,192.03,7.98241475]
["bitfinex","SOLUSD",1761077884992,1e-08,192.08,191.97,18.23201541]
["bitfinex","SOLUSD",1761077885194,1e-08,192.08,192.01,0.67]
["bitfinex","SOLUSD",1761077885394,1e-08,192.08,192.04,7.98241475]
["bitfinex","SOLUSD",1761077885595,1e-08,192.08,192.01,0.67]
["bitfinex","SOLUSD",1761077885596,1e-08,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1761077885911,1e-08,192.08,192.06,7.98241475]
["bitfinex","SOLUSD",1761077886512,1e-08,192.08,192.05,13.18939209]
["bitfinex","SOLUSD",1761077886690,1e-08,192.08,192.06,7.98241475]
["bitfinex","SOLUSD",1761077887012,1e-08,192.08,192.07,7.98241475]
["bitfinex","SOLUSD",1761077887190,1e-08,192.08,192.07,8.65241475]
["bitfinex","SOLUSD",1761077887385,1e-08,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1761077887588,1e-08,192.08,192.03,5.2073699]
["bitfinex","SOLUSD",1761077887899,1e-08,192.08,192.07,7.98241475]
["bitfinex","SOLUSD",1761077888294,1e-08,192.08,192.07,8.65241475]
["bitfinex","SOLUSD",1761077889597,1e-08,192.08,192.07,13.8588499]
["bitfinex","SOLUSD",1761077890924,1e-08,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1761077891102,1e-08,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761077891302,1e-08,192.08,191.94,18.23486505]
["bitfinex","SOLUSD",1761077891636,0.72000001,192.08,191.98,0.67]
["bitfinex","SOLUSD",1761077891931,7.98241475,192.06,191.99,5.20860461]
["bitfinex","SOLUSD",1761077892093,0.72,192.07,191.99,13.19101936]
["bitfinex","SOLUSD",1761077892300,7.98241475,192.06,192.0,7.98241475]
["bitfinex","SOLUSD",1761077892547,7.98241475,192.06,191.99,13.19101936]
["bitfinex","SOLUSD",1761077893022,0.72,192.07,191.99,26.21253089]
["bitfinex","SOLUSD",1761077893234,7.98241475,192.05,191.99,26.21253089]
["bitfinex","SOLUSD",1761077893723,7.98241475,192.05,191.99,21.00392628]
["bitfinex","SOLUSD",1761077894104,7.98241475,192.06,192.0,7.98241475]
["bitfinex","SOLUSD",1761077894298,7.98241475,192.06,191.99,13.69151153]
["bitfinex","SOLUSD",1761077894514,7.98241475,192.05,191.99,21.67392628]
["bitfinex","SOLUSD",1761077894721,7.98241475,192.07,192.01,7.98241475]
["bitfinex","SOLUSD",1761077895110,1e-08,192.08,192.01,7.98241475]
["bitfinex","SOLUSD",1761077895321,1e-08,192.08,192.07,7.98241475]
["bitfinex","SOLUSD",1761077895619,1e-08,192.08,192.07,0.67]
["bitfinex","SOLUSD",1761077895822,1e-08,192.08,192.07,5.87643515]
["bitfinex","SOLUSD",1761077897304,1e-08,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1761077897615,1e-08,192.08,192.07,5.87643515]
["bitfinex","SOLUSD",1761077898528,1e-08,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1761077898734,1e-08,192.08,192.07,13.8588499]
["bitfinex","SOLUSD",1761077899128,1e-08,192.08,192.07,24.73532511]
["bitfinex","SOLUSD",1761077899298,1e-08,192.08,192.07,25.25596862]
["bitfinex","SOLUSD",1761077900041,7.98241475,192.25,192.11,10.87647521]
["bitfinex","SOLUSD",1761077900343,7.98241475,192.25,192.15,7.98241475]
["bitfinex","SOLUSD",1761077900618,0.68,192.24,192.09,0.72]
["bitfinex","SOLUSD",1761077900823,7.98241475,192.22,192.11,8.70241475]
["bitfinex","SOLUSD",1761077901417,7.98241475,192.22,192.13,7.98241475]
["bitfinex","SOLUSD",1761077901907,7.98241475,192.22,192.14,18.21588424]
["bitfinex","SOLUSD",1761077902102,22.88,192.27,192.14,18.93588424]
["bitfinex","SOLUSD",1761077902103,7.98241475,192.24,192.14,18.93588424]
["bitfinex","SOLUSD",1761077902307,7.98241475,192.24,192.14,18.21588424]
["bitfinex","SOLUSD",1761077902509,7.98241475,192.24,192.14,18.93588424]
["bitfinex","SOLUSD",1761077903127,7.98241475,192.22,192.14,18.93588424]
["bitfinex","SOLUSD",1761077903323,7.98241475,192.2,192.14,18.21588424]
["bitfinex","SOLUSD",1761077903538,0.68,192.26,192.14,18.21588424]
["bitfinex","SOLUSD",1761077903539,7.98241475,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1761077903853,7.98241475,192.18,192.13,13.01170086]
["bitfinex","SOLUSD",1761077904532,22.88,192.22,192.13,13.01170086]
["bitfinex","SOLUSD",1761077904750,7.98241475,192.22,192.13,13.73170086]
["bitfinex","SOLUSD",1761077905042,7.98241475,192.23,192.14,0.72]
["bitfinex","SOLUSD",1761077905813,7.98241475,192.23,192.15,18.21493623]
["bitfinex","SOLUSD",1761077906035,7.98241475,192.25,192.15,18.21493623]
["bitfinex","SOLUSD",1761077906239,7.98241475,192.25,192.16,0.72]
["bitfinex","SOLUSD",1761077906541,7.98241475,192.23,192.16,0.72]
["bitfinex","SOLUSD",1761077906744,0.2,192.28,192.16,0.72]
["bitfinex","SOLUSD",1761077906912,5.63846413,192.22,192.15,18.21493623]
["bitfinex","SOLUSD",1761077907116,0.68,192.27,192.15,18.21493623]
["bitfinex","SOLUSD",1761077907322,5.63846413,192.22,192.15,18.21493623]
["bitfinex","SOLUSD",1761077907927,5.63846413,192.22,192.15,13.01066874]
["bitfinex","SOLUSD",1761077908347,5.63846413,192.2,192.15,13.01066874]
["bitfinex","SOLUSD",1761077909028,5.63846413,192.16,192.06,0.72]
["bitfinex","SOLUSD",1761077909235,5.63846413,192.14,192.08,5.20616409]
["bitfinex","SOLUSD",1761077909643,5.63846413,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1761077910063,5.63846413,192.12,192.05,13.01708951]
["bitfinex","SOLUSD",1761077910623,5.63846413,192.1,192.03,5.20751965]
["bitfinex","SOLUSD",1761077910850,5.63846413,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1761077912041,5.63846413,192.08,191.99,31.25148647]
["bitfinex","SOLUSD",1761077912249,5.63846413,192.08,192.0,0.72]
["bitfinex","SOLUSD",1761077912630,22.88,192.14,192.0,0.72]
["bitfinex","SOLUSD",1761077912631,5.63846413,192.09,192.0,0.72]
["bitfinex","SOLUSD",1761077912831,23.56,192.14,192.0,0.72]
["bitfinex","SOLUSD",1761077913054,5.63846413,192.12,192.02,5.63846413]
["bitfinex","SOLUSD",1761077913532,5.63846413,192.1,192.03,0.72]
["bitfinex","SOLUSD",1761077913850,5.63846413,192.08,192.0,0.72]
["bitfinex","SOLUSD",1761077914042,0.68,192.13,192.01,18.22821728]
["bitfinex","SOLUSD",1761077914245,5.63846413,192.1,192.01,18.94821728]
["bitfinex","SOLUSD",1761077914428,0.68,192.13,192.02,0.72]
["bitfinex","SOLUSD",1761077914629,5.63846413,192.12,192.02,6.35846413]
["bitfinex","SOLUSD",1761077914824,5.63846413,192.12,192.03,0.72]
["bitfinex","SOLUSD",1761077915544,0.68,192.16,192.04,18.2253697]
["bitfinex","SOLUSD",1761077915745,5.63846413,192.13,192.04,44.26161214]
["bitfinex","SOLUSD",1761077915925,5.63846413,192.13,192.05,0.72]
["bitfinex","SOLUSD",1761077916268,5.63846413,192.11,192.04,18.2253697]
["bitfinex","SOLUSD",1761077916553,5.63846413,192.12,192.04,18.9453697]
["bitfinex","SOLUSD",1761077917742,5.63846413,192.12,192.04,18.2253697]
["bitfinex","SOLUSD",1761077918050,5.63846413,192.24,192.04,18.2253697]
["bitfinex","SOLUSD",1761077918051,5.63846413,192.2,192.1,5.63846413]
["bitfinex","SOLUSD",1761077918278,5.63846413,192.12,192.04,18.2253697]
["bitfinex","SOLUSD",1761077918456,5.63846413,192.09,192.04,18.2253697]
["bitfinex","SOLUSD",1761077918830,5.63846413,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761077919546,5.63846413,192.07,192.01,13.0196005]
["bitfinex","SOLUSD",1761077919741,0.68,192.11,192.01,13.0196005]
["bitfinex","SOLUSD",1761077919947,5.63846413,192.09,192.01,13.7396005]
["bitfinex","SOLUSD",1761077920443,5.63846413,192.08,192.01,13.7396005]
["bitfinex","SOLUSD",1761077921841,5.63846413,192.08,192.01,18.22766258]
["bitfinex","SOLUSD",1761077922042,5.63846413,192.06,192.01,18.22766258]
["bitfinex","SOLUSD",1761077922355,0.68,192.09,192.01,5.20806208]
["bitfinex","SOLUSD",1761077922531,33.75647521,192.1,192.02,0.72]
["bitfinex","SOLUSD",1761077922736,33.75647521,192.1,191.99,5.20860461]
["bitfinex","SOLUSD",1761077922737,5.63846413,192.1,191.99,18.23011614]
["bitfinex","SOLUSD",1761077923045,5.63846413,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1761077923645,10.87647521,192.09,192.0,0.72]
["bitfinex","SOLUSD",1761077923961,5.63846413,192.09,192.01,18.22821728]
["bitfinex","SOLUSD",1761077924155,6.31846413,192.1,192.01,18.22821728]
["bitfinex","SOLUSD",1761077924362,6.31846413,192.1,192.01,18.94821728]
["bitfinex","SOLUSD",1761077924740,5.63846413,192.08,192.01,44.98852768]
["bitfinex","SOLUSD",1761077924965,5.63846413,192.06,192.01,18.22821728]
["bitfinex","SOLUSD",1761077925260,22.88,192.09,192.01,5.20806208]
["bitfinex","SOLUSD",1761077925468,28.51846413,192.02,191.84,5.21267723]
["bitfinex","SOLUSD",1761077925642,5.63846413,191.95,191.88,0.72]
["bitfinex","SOLUSD",1761077925842,5.63846413,191.95,191.89,5.21131898]
["bitfinex","SOLUSD",1761077927048,5.63846413,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761077927458,5.63846413,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761077927657,5.63846413,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761077927855,5.63846413,191.93,191.87,13.02943084]
["bitfinex","SOLUSD",1761077928065,5.63846413,191.91,191.85,5.21240552]
["bitfinex","SOLUSD",1761077928562,5.63846413,191.91,191.85,18.24341933]
["bitfinex","SOLUSD",1761077928862,5.63846413,192.0,191.83,0.1]
["bitfinex","SOLUSD",1761077928863,0.68,191.9,191.83,0.1]
["bitfinex","SOLUSD",1761077929042,5.63846413,191.86,191.83,5.31293319]
["bitfinex","SOLUSD",1761077929544,0.68,191.89,191.83,0.1]
["bitfinex","SOLUSD",1761077929760,5.63846413,191.86,191.83,0.1]
["bitfinex","SOLUSD",1761077930078,5.63846413,191.86,191.83,5.3129293]
["bitfinex","SOLUSD",1761077930369,0.68,191.89,191.83,5.3129293]
["bitfinex","SOLUSD",1761077930545,0.68,191.91,191.83,5.3129293]
["bitfinex","SOLUSD",1761077930744,5.63846413,191.87,191.83,5.3129293]
["bitfinex","SOLUSD",1761077930944,5.63846413,191.87,191.83,18.34530171]
["bitfinex","SOLUSD",1761077931159,0.68,191.9,191.83,19.06530171]
["bitfinex","SOLUSD",1761077931368,4.3032421,192.03,191.84,6.35846413]
["bitfinex","SOLUSD",1761077931664,5.63846413,191.9,191.85,0.72]
["bitfinex","SOLUSD",1761077931881,5.63846413,191.89,191.83,18.34530171]
["bitfinex","SOLUSD",1761077932080,6.31846413,191.9,191.83,18.34530171]
["bitfinex","SOLUSD",1761077932282,5.63846413,191.86,191.83,18.34530171]
["bitfinex","SOLUSD",1761077932587,0.68,191.89,191.83,5.3129293]
["bitfinex","SOLUSD",1761077932964,5.63846413,191.88,191.83,5.3129293]
["bitfinex","SOLUSD",1761077933166,5.63846413,191.87,191.83,5.3129293]
["bitfinex","SOLUSD",1761077933364,5.63846413,191.86,191.83,5.3129293]
["bitfinex","SOLUSD",1761077933548,5.63846413,191.86,191.83,18.34530171]
["bitfinex","SOLUSD",1761077933954,0.68,191.89,191.83,18.34530171]
["bitfinex","SOLUSD",1761077934154,5.63846413,191.88,191.83,18.34530171]
["bitfinex","SOLUSD",1761077934765,5.63846413,191.87,191.83,18.34530171]
["bitfinex","SOLUSD",1761077935084,5.63846413,191.88,191.83,18.34530171]
["bitfinex","SOLUSD",1761077935376,5.63846413,191.87,191.83,5.3129293]
["bitfinex","SOLUSD",1761077936176,5.63846413,191.88,191.83,5.3129293]
["bitfinex","SOLUSD",1761077936375,5.63846413,191.87,191.83,5.3129293]
["bitfinex","SOLUSD",1761077936679,5.63846413,191.88,191.83,18.34530171]
["bitfinex","SOLUSD",1761077937055,0.68,191.9,191.83,18.34530171]
["bitfinex","SOLUSD",1761077937456,23.56,191.93,191.83,24.70376584]
["bitfinex","SOLUSD",1761077937664,5.63846413,191.9,191.83,24.70376584]
["bitfinex","SOLUSD",1761077939081,5.63846413,191.92,191.85,5.63846413]
["bitfinex","SOLUSD",1761077939286,0.68,191.98,191.88,5.63846413]
["bitfinex","SOLUSD",1761077939458,5.63846413,191.98,191.91,5.63846413]
["bitfinex","SOLUSD",1761077939661,5.63846413,192.0,191.93,5.63846413]
["bitfinex","SOLUSD",1761077939856,0.68,192.02,191.93,0.72]
["bitfinex","SOLUSD",1761077940067,5.63846413,192.0,191.93,6.35846413]
["bitfinex","SOLUSD",1761077940275,5.63846413,191.99,191.93,6.35846413]
["bitfinex","SOLUSD",1761077940566,5.63846413,191.99,191.92,5.63846413]
["bitfinex","SOLUSD",1761077940762,5.63846413,192.0,191.93,5.63846413]
["bitfinex","SOLUSD",1761077940964,0.68,192.06,191.92,0.72]
["bitfinex","SOLUSD",1761077941190,0.68,192.06,192.0,5.63846413]
["bitfinex","SOLUSD",1761077941488,0.68,192.14,191.93,10.87647521]
["bitfinex","SOLUSD",1761077941661,150.0,192.22,192.05,5.63846413]
["bitfinex","SOLUSD",1761077941860,5.63846413,192.13,192.07,5.20643515]
["bitfinex","SOLUSD",1761077942113,5.63846413,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1761077942386,22.88,192.15,192.0,0.72]
["bitfinex","SOLUSD",1761077942598,5.63846413,192.03,191.97,0.72]
["bitfinex","SOLUSD",1761077942894,7.87034513,192.03,191.97,0.72]
["bitfinex","SOLUSD",1761077943086,7.87034513,192.04,191.97,8.59034513]
["bitfinex","SOLUSD",1761077943286,0.7,192.12,192.02,7.87034513]
["bitfinex","SOLUSD",1761077943592,7.87034513,192.04,191.98,0.68]
["bitfinex","SOLUSD",1761077943783,7.87034513,192.06,191.99,26.10046127]
["bitfinex","SOLUSD",1761077943986,7.87034513,192.07,191.99,18.23011614]
["bitfinex","SOLUSD",1761077944170,7.87034513,192.07,192.0,8.55034513]
["bitfinex","SOLUSD",1761077944378,7.87034513,192.06,192.0,8.55034513]
["bitfinex","SOLUSD",1761077944694,7.87034513,192.07,192.01,7.87034513]
["bitfinex","SOLUSD",1761077944901,22.88,192.11,192.02,7.87034513]
["bitfinex","SOLUSD",1761077945186,7.87034513,192.09,192.03,7.87034513]
["bitfinex","SOLUSD",1761077945363,22.88,192.08,191.99,18.23011614]
["bitfinex","SOLUSD",1761077945562,7.87034513,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1761077945758,7.87034513,192.05,191.98,13.07922105]
["bitfinex","SOLUSD",1761077945966,0.7,192.07,191.98,5.20887592]
["bitfinex","SOLUSD",1761077946369,22.88,192.08,191.98,18.23106573]
["bitfinex","SOLUSD",1761077946574,7.87034513,192.09,192.02,7.87034513]
["bitfinex","SOLUSD",1761077946797,7.87034513,192.09,191.99,0.68]
["bitfinex","SOLUSD",1761077946798,30.75034513,192.1,191.99,0.68]
["bitfinex","SOLUSD",1761077946967,11.57647521,192.16,192.04,7.87034513]
["bitfinex","SOLUSD",1761077947175,7.87034513,192.16,192.09,7.87034513]
["bitfinex","SOLUSD",1761077947369,7.87034513,192.15,192.08,7.87034513]
["bitfinex","SOLUSD",1761077947566,22.88,192.24,192.08,7.87034513]
["bitfinex","SOLUSD",1761077947762,7.87034513,192.2,192.12,7.87034513]
["bitfinex","SOLUSD",1761077947992,7.87034513,192.17,192.1,18.21967724]
["bitfinex","SOLUSD",1761077948182,0.7,192.2,192.1,5.20562207]
["bitfinex","SOLUSD",1761077948493,7.87034513,192.18,192.11,0.68]
["bitfinex","SOLUSD",1761077948667,0.7,192.25,192.15,7.87034513]
["bitfinex","SOLUSD",1761077948872,7.87034513,192.22,192.15,7.87034513]
["bitfinex","SOLUSD",1761077949088,7.87034513,192.22,192.14,8.55034513]
["bitfinex","SOLUSD",1761077949284,7.87034513,192.24,192.15,0.68]
["bitfinex","SOLUSD",1761077949473,7.87034513,192.21,192.14,7.87034513]
["bitfinex","SOLUSD",1761077949684,0.7,192.23,192.12,7.87034513]
["bitfinex","SOLUSD",1761077949887,0.7,192.26,192.17,18.21304052]
["bitfinex","SOLUSD",1761077950194,7.87034513,192.24,192.17,18.21304052]
["bitfinex","SOLUSD",1761077950396,0.2,192.28,192.19,7.87034513]
["bitfinex","SOLUSD",1761077950694,0.2,192.28,192.18,0.68]
["bitfinex","SOLUSD",1761077950695,7.87034513,192.25,192.18,0.68]
["bitfinex","SOLUSD",1761077950995,0.2,192.28,192.19,7.87034513]
["bitfinex","SOLUSD",1761077951300,7.87034513,192.25,192.17,18.89304052]
["bitfinex","SOLUSD",1761077951604,7.87034513,192.21,192.15,5.20416674]
["bitfinex","SOLUSD",1761077951899,0.9,192.28,192.18,7.87034513]
["bitfinex","SOLUSD",1761077951900,7.87034513,192.26,192.18,7.87034513]
["bitfinex","SOLUSD",1761077952074,7.87034513,192.26,192.15,44.91617297]
["bitfinex","SOLUSD",1761077952075,7.87034513,192.25,192.17,7.87034513]
["bitfinex","SOLUSD",1761077952269,0.9,192.28,192.17,7.87034513]
["bitfinex","SOLUSD",1761077952466,0.2,192.28,192.18,0.68]
["bitfinex","SOLUSD",1761077952695,8.07034513,192.28,192.21,7.87034513]
["bitfinex","SOLUSD",1761077953087,0.2,192.28,192.22,0.68]
["bitfinex","SOLUSD",1761077953287,0.2,192.28,192.25,7.87034513]
["bitfinex","SOLUSD",1761077953589,0.2,192.28,192.22,0.68]
["bitfinex","SOLUSD",1761077953790,0.2,192.28,192.23,18.20735576]
["bitfinex","SOLUSD",1761077953978,7.87034513,192.27,192.23,5.20210164]
["bitfinex","SOLUSD",1761077954176,0.2,192.28,192.24,0.68]
["bitfinex","SOLUSD",1761077954375,0.2,192.28,192.25,7.87034513]
["bitfinex","SOLUSD",1761077954589,0.2,192.28,192.24,8.55034513]
["bitfinex","SOLUSD",1761077955281,0.2,192.28,192.24,0.68]
["bitfinex","SOLUSD",1761077955480,0.2,192.28,192.23,18.20735576]
["bitfinex","SOLUSD",1761077955481,0.2,192.28,192.23,26.07770089]
["bitfinex","SOLUSD",1761077955785,7.87034513,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1761077955999,7.87034513,192.26,192.22,13.00560343]
["bitfinex","SOLUSD",1761077956502,7.87034513,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1761077956682,7.87034513,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1761077956995,7.87034513,192.22,192.16,7.87034513]
["bitfinex","SOLUSD",1761077957196,0.7,192.27,192.18,7.87034513]
["bitfinex","SOLUSD",1761077957406,0.7,192.27,192.19,7.87034513]
["bitfinex","SOLUSD",1761077957407,7.87034513,192.25,192.19,7.87034513]
["bitfinex","SOLUSD",1761077957976,0.7,192.27,192.2,5.20291363]
["bitfinex","SOLUSD",1761077958182,7.87034513,192.26,192.2,5.20291363]
["bitfinex","SOLUSD",1761077958481,7.87034513,192.26,192.2,18.2101977]
["bitfinex","SOLUSD",1761077958700,7.87034513,192.26,192.2,26.76054283]
["bitfinex","SOLUSD",1761077958891,7.87034513,192.26,192.2,18.8901977]
["bitfinex","SOLUSD",1761077959083,8.07034513,192.28,192.22,7.87034513]
["bitfinex","SOLUSD",1761077959278,0.2,192.28,192.22,7.87034513]
["bitfinex","SOLUSD",1761077959478,0.2,192.28,192.23,7.87034513]
["bitfinex","SOLUSD",1761077959679,0.2,192.28,192.23,8.58034513]
["bitfinex","SOLUSD",1761077959979,0.2,192.28,192.24,26.78675378]
["bitfinex","SOLUSD",1761077960721,0.2,192.28,192.25,0.71]
["bitfinex","SOLUSD",1761077960894,0.2,192.28,192.27,7.87034513]
["bitfinex","SOLUSD",1761077961078,0.2,192.32,192.27,8.58034513]
["bitfinex","SOLUSD",1761077961276,0.68,192.42,192.27,8.58034513]
["bitfinex","SOLUSD",1761077961277,0.68,192.46,192.31,7.87034513]
["bitfinex","SOLUSD",1761077961579,0.68,192.45,192.38,7.87034513]
["bitfinex","SOLUSD",1761077961774,0.68,192.45,192.32,0.71]
["bitfinex","SOLUSD",1761077961979,8.55034513,192.45,192.39,7.87034513]
["bitfinex","SOLUSD",1761077962294,7.87034513,192.44,192.38,7.87034513]
["bitfinex","SOLUSD",1761077962490,7.87034513,192.45,192.39,7.87034513]
["bitfinex","SOLUSD",1761077962688,7.87034513,192.44,192.34,0.71]
["bitfinex","SOLUSD",1761077962903,7.87034513,192.44,192.38,7.87034513]
["bitfinex","SOLUSD",1761077963086,8.55034513,192.48,192.34,0.71]
["bitfinex","SOLUSD",1761077963417,7.87034513,192.43,192.37,7.87034513]
["bitfinex","SOLUSD",1761077963582,0.68,192.45,192.35,0.71]
["bitfinex","SOLUSD",1761077963784,7.87034513,192.44,192.35,0.71]
["bitfinex","SOLUSD",1761077964082,7.87034513,192.46,192.4,13.06785032]
["bitfinex","SOLUSD",1761077964288,7.87034513,192.46,192.4,5.19750519]
["bitfinex","SOLUSD",1761077964490,23.56,192.47,192.4,5.19750519]
["bitfinex","SOLUSD",1761077964688,7.87034513,192.42,192.31,0.71]
["bitfinex","SOLUSD",1761077964895,7.87034513,192.4,192.34,7.87034513]
["bitfinex","SOLUSD",1761077965311,7.87034513,192.4,192.31,0.71]
["bitfinex","SOLUSD",1761077965312,7.87034513,192.39,192.32,12.99879991]
["bitfinex","SOLUSD",1761077965518,7.87034513,192.39,192.33,7.87034513]
["bitfinex","SOLUSD",1761077965811,7.87034513,192.38,192.32,20.86914504]
["bitfinex","SOLUSD",1761077966183,22.88,192.43,192.32,18.19846713]
["bitfinex","SOLUSD",1761077966383,1.99999999,192.53,192.32,18.19846713]
["bitfinex","SOLUSD",1761077966384,0.68,192.48,192.33,0.71]
["bitfinex","SOLUSD",1761077966580,7.87034513,192.46,192.33,0.71]
["bitfinex","SOLUSD",1761077966790,7.87034513,192.45,192.33,0.71]
["bitfinex","SOLUSD",1761077966988,7.87034513,192.44,192.38,7.87034513]
["bitfinex","SOLUSD",1761077967199,22.88,192.44,192.33,0.71]
["bitfinex","SOLUSD",1761077967391,0.68,192.43,192.33,8.58034513]
["bitfinex","SOLUSD",1761077967585,7.87034513,192.39,192.33,8.58034513]
["bitfinex","SOLUSD",1761077967794,7.87034513,192.39,192.33,0.71]
["bitfinex","SOLUSD",1761077968110,7.87034513,192.39,192.33,8.58034513]
["bitfinex","SOLUSD",1761077968316,16.07317451,192.43,192.34,5.19912654]
["bitfinex","SOLUSD",1761077968489,7.87034513,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1761077968692,7.87034513,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1761077968905,8.55034513,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1761077969207,7.87034513,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1761077969706,7.87034513,192.35,192.32,5.19939756]
["bitfinex","SOLUSD",1761077969886,7.87034513,192.33,192.29,13.00102881]
["bitfinex","SOLUSD",1761077970205,7.87034513,192.31,192.26,18.20426892]
["bitfinex","SOLUSD",1761077970512,102.98,192.35,192.26,5.20128991]
["bitfinex","SOLUSD",1761077970696,7.87034513,192.32,192.26,13.07163504]
["bitfinex","SOLUSD",1761077971293,7.87034513,192.3,192.26,18.2045147]
["bitfinex","SOLUSD",1761077972014,7.87034513,192.3,192.24,7.87034513]
["bitfinex","SOLUSD",1761077972514,7.87034513,192.29,192.25,18.20546163]
["bitfinex","SOLUSD",1761077973088,7.87034513,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1761077973392,125.18,192.34,192.25,5.20156046]
["bitfinex","SOLUSD",1761077973393,7.87034513,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1761077973714,7.87034513,192.26,192.23,5.20191729]
["bitfinex","SOLUSD",1761077973907,7.87034513,192.28,192.23,18.20717141]
["bitfinex","SOLUSD",1761077974085,7.87034513,192.26,192.23,18.20717141]
["bitfinex","SOLUSD",1761077974291,7.87034513,192.26,192.23,13.00525412]
["bitfinex","SOLUSD",1761077974510,5.19997204,192.31,192.21,5.20264294]
["bitfinex","SOLUSD",1761077974511,7.87034513,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1761077974722,7.87034513,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761077975015,7.87034513,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1761077975201,7.87034513,192.19,192.13,0.68]
["bitfinex","SOLUSD",1761077975392,7.87034513,192.18,192.14,18.21535669]
["bitfinex","SOLUSD",1761077975801,0.66,192.24,192.15,7.87034513]
["bitfinex","SOLUSD",1761077975998,7.87034513,192.23,192.17,7.87034513]
["bitfinex","SOLUSD",1761077976309,7.87034513,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1761077976612,0.66,192.27,192.2,7.87034513]
["bitfinex","SOLUSD",1761077976613,7.87034513,192.27,192.2,7.87034513]
["bitfinex","SOLUSD",1761077976789,7.87034513,192.25,192.19,7.87034513]
["bitfinex","SOLUSD",1761077976983,7.87034513,192.27,192.2,7.87034513]
["bitfinex","SOLUSD",1761077977198,7.87034513,192.28,192.22,7.87034513]
["bitfinex","SOLUSD",1761077977403,7.87034513,192.28,192.21,0.68]
["bitfinex","SOLUSD",1761077977722,7.87034513,192.29,192.22,7.87034513]
["bitfinex","SOLUSD",1761077977922,7.87034513,192.28,192.22,7.87034513]
["bitfinex","SOLUSD",1761077978105,7.87034513,192.28,192.23,5.20210164]
["bitfinex","SOLUSD",1761077978897,0.66,192.3,192.23,18.20735576]
["bitfinex","SOLUSD",1761077979089,0.66,192.3,192.23,26.07770089]
["bitfinex","SOLUSD",1761077979390,22.88,192.31,192.24,7.87034513]
["bitfinex","SOLUSD",1761077979391,30.75034513,192.31,192.24,7.87034513]
["bitfinex","SOLUSD",1761077979604,7.87034513,192.3,192.24,7.87034513]
["bitfinex","SOLUSD",1761077980313,7.87034513,192.25,192.15,5.88426749]
["bitfinex","SOLUSD",1761077980613,7.87034513,192.23,192.17,7.87034513]
["bitfinex","SOLUSD",1761077980802,7.87034513,192.24,192.18,7.87034513]
["bitfinex","SOLUSD",1761077981209,0.66,192.27,192.18,7.87034513]
["bitfinex","SOLUSD",1761077981399,7.87034513,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1761077981714,5.20102783,192.27,192.19,5.20318434]
["bitfinex","SOLUSD",1761077981903,8.53034513,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1761077982214,7.87034513,192.22,192.19,18.21114521]
["bitfinex","SOLUSD",1761077982406,7.87034513,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761077982626,7.87034513,192.2,192.14,7.87034513]
["bitfinex","SOLUSD",1761077982805,7.87034513,192.21,192.14,8.55034513]
["bitfinex","SOLUSD",1761077983400,7.87034513,192.21,192.15,18.21493623]
["bitfinex","SOLUSD",1761077983810,7.87034513,192.21,192.15,26.08528136]
["bitfinex","SOLUSD",1761077984118,0.66,192.23,192.15,26.76528136]
["bitfinex","SOLUSD",1761077984314,8.53034513,192.23,192.17,7.87034513]
["bitfinex","SOLUSD",1761077984513,7.87034513,192.22,192.16,7.87034513]
["bitfinex","SOLUSD",1761077984710,7.87034513,192.23,192.17,7.87034513]
["bitfinex","SOLUSD",1761077985018,7.87034513,192.24,192.16,0.68]
["bitfinex","SOLUSD",1761077985318,30.75034513,192.24,192.17,7.87034513]
["bitfinex","SOLUSD",1761077985518,7.87034513,192.23,192.18,18.21209282]
["bitfinex","SOLUSD",1761077985701,7.87034513,192.22,192.18,18.21209282]
["bitfinex","SOLUSD",1761077985901,23.54,192.24,192.18,18.21209282]
["bitfinex","SOLUSD",1761077985902,7.87034513,192.21,192.18,18.21209282]
["bitfinex","SOLUSD",1761077986220,7.87034513,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1761077987002,0.66,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1761077987201,7.87034513,192.21,192.17,13.00925818]
["bitfinex","SOLUSD",1761077987998,0.66,192.23,192.17,13.00925818]
["bitfinex","SOLUSD",1761077988206,7.87034513,192.21,192.17,13.00925818]
["bitfinex","SOLUSD",1761077988922,7.87034513,192.2,192.17,13.00925818]
["bitfinex","SOLUSD",1761077989222,7.87034513,192.2,192.11,5.2053511]
["bitfinex","SOLUSD",1761077989223,7.87034513,192.18,192.11,5.2053511]
["bitfinex","SOLUSD",1761077989413,10.87647521,192.18,192.11,5.2053511]
["bitfinex","SOLUSD",1761077989618,7.87034513,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1761077989817,7.87034513,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761077990525,7.87034513,192.12,192.09,5.20566836]
["bitfinex","SOLUSD",1761077990721,7.87034513,192.11,192.08,13.01526414]
["bitfinex","SOLUSD",1761077991018,0.66,192.14,192.08,13.01526414]
["bitfinex","SOLUSD",1761077991214,22.88,192.13,192.08,13.01526414]
["bitfinex","SOLUSD",1761077991423,7.87034513,192.12,192.08,13.01526414]
["bitfinex","SOLUSD",1761077991609,7.87034513,192.12,192.07,5.20643515]
["bitfinex","SOLUSD",1761077992223,0.66,192.19,192.08,0.68]
["bitfinex","SOLUSD",1761077992400,0.66,192.2,192.08,0.68]
["bitfinex","SOLUSD",1761077992594,7.87034513,192.18,192.13,5.20480924]
["bitfinex","SOLUSD",1761077993304,7.87034513,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761077993506,7.87034513,192.18,192.13,5.20480924]
["bitfinex","SOLUSD",1761077993912,7.87034513,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761077994119,7.87034513,192.18,192.13,5.20480924]
["bitfinex","SOLUSD",1761077994322,23.54,192.2,192.13,5.88480924]
["bitfinex","SOLUSD",1761077994625,7.87034513,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761077995712,22.88,192.18,192.13,5.20480924]
["bitfinex","SOLUSD",1761077995919,7.87034513,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761077996328,7.87034513,192.17,192.12,18.21769053]
["bitfinex","SOLUSD",1761077996532,7.87034513,192.17,192.12,18.89769053]
["bitfinex","SOLUSD",1761077997508,0.66,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1761077997714,22.88,192.18,192.13,0.68]
["bitfinex","SOLUSD",1761077997915,30.75034513,192.18,192.13,0.68]
["bitfinex","SOLUSD",1761077998229,8.53034513,192.17,192.12,18.21778054]
["bitfinex","SOLUSD",1761077998415,7.87034513,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761077999425,7.87034513,192.15,192.1,18.21901392]
["bitfinex","SOLUSD",1761077999821,7.87034513,192.15,192.1,18.89901392]
["bitfinex","SOLUSD",1761078000136,7.87034513,192.17,192.11,0.68]
["bitfinex","SOLUSD",1761078000327,7.87034513,192.16,192.11,0.68]
["bitfinex","SOLUSD",1761078000631,7.87034513,192.15,192.11,0.68]
["bitfinex","SOLUSD",1761078000830,7.87034513,192.16,192.11,0.68]
["bitfinex","SOLUSD",1761078001036,7.87034513,192.17,192.11,8.55034513]
["bitfinex","SOLUSD",1761078001532,7.87034513,192.17,192.12,18.21778054]
["bitfinex","SOLUSD",1761078002041,7.87034513,192.17,192.12,18.89778054]
["bitfinex","SOLUSD",1761078002242,7.87034513,192.18,192.13,0.68]
["bitfinex","SOLUSD",1761078003115,7.87034513,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1761078003315,0.66,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1761078003623,7.87034513,192.23,192.17,7.87034513]
["bitfinex","SOLUSD",1761078003819,7.87034513,192.24,192.18,7.87034513]
["bitfinex","SOLUSD",1761078004019,7.87034513,192.2,192.15,7.87034513]
["bitfinex","SOLUSD",1761078004223,7.87034513,192.2,192.14,18.21588424]
["bitfinex","SOLUSD",1761078004224,7.87034513,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1761078004413,7.87034513,192.15,192.08,18.22100676]
["bitfinex","SOLUSD",1761078004614,7.87034513,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1761078004836,5.64703496,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1761078005224,0.68,192.12,192.05,5.89697734]
["bitfinex","SOLUSD",1761078005640,0.68,192.12,192.05,18.91442071]
["bitfinex","SOLUSD",1761078005825,5.64703496,192.1,192.05,18.91442071]
["bitfinex","SOLUSD",1761078006727,5.64703496,192.09,192.05,18.91442071]
["bitfinex","SOLUSD",1761078006934,22.88,192.14,192.08,23.86860929]
["bitfinex","SOLUSD",1761078007154,5.64703496,192.14,192.08,23.86860929]
["bitfinex","SOLUSD",1761078007313,5.64703496,192.14,192.04,0.1]
["bitfinex","SOLUSD",1761078007314,5.64703496,192.09,192.04,0.1]
["bitfinex","SOLUSD",1761078007660,5.64703496,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761078008019,6.32703496,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761078008423,17.20351017,192.05,191.95,13.02404536]
["bitfinex","SOLUSD",1761078008630,5.64703496,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761078008828,22.88,192.01,191.94,18.92486505]
["bitfinex","SOLUSD",1761078009037,0.68,192.04,191.96,5.64703496]
["bitfinex","SOLUSD",1761078009249,5.64703496,192.01,191.95,6.33703496]
["bitfinex","SOLUSD",1761078009430,23.56,192.04,191.94,18.23486505]
["bitfinex","SOLUSD",1761078009431,5.64703496,192.04,191.98,5.64703496]
["bitfinex","SOLUSD",1761078009756,5.64703496,192.04,191.96,0.69]
["bitfinex","SOLUSD",1761078009924,5.64703496,192.01,191.96,0.69]
["bitfinex","SOLUSD",1761078010131,5.64703496,192.01,191.94,44.28467228]
["bitfinex","SOLUSD",1761078010132,5.64703496,191.98,191.94,18.23486505]
["bitfinex","SOLUSD",1761078010747,5.64703496,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761078011838,0.68,192.01,191.94,18.23486505]
["bitfinex","SOLUSD",1761078012040,28.52703496,191.99,191.94,18.23486505]
["bitfinex","SOLUSD",1761078012239,5.64703496,191.98,191.94,18.23486505]
["bitfinex","SOLUSD",1761078012453,5.64703496,191.97,191.94,18.23486505]
["bitfinex","SOLUSD",1761078013144,5.64703496,191.98,191.94,18.23486505]
["bitfinex","SOLUSD",1761078013455,5.64703496,191.97,191.94,18.23486505]
["bitfinex","SOLUSD",1761078013855,0.68,191.99,191.94,18.23486505]
["bitfinex","SOLUSD",1761078014035,23.56,192.02,191.95,0.69]
["bitfinex","SOLUSD",1761078014237,5.64703496,192.0,191.95,0.69]
["bitfinex","SOLUSD",1761078014441,5.64703496,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761078014749,28.76779683,192.02,191.95,0.69]
["bitfinex","SOLUSD",1761078014950,5.64703496,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761078015242,5.64703496,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761078015449,5.64703496,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761078015844,5.64703496,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761078016244,5.64703496,191.97,191.93,0.1]
["bitfinex","SOLUSD",1761078016449,28.08792092,192.02,191.93,0.1]
["bitfinex","SOLUSD",1761078016450,5.64703496,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761078016765,5.64703496,191.94,191.83,0.1]
["bitfinex","SOLUSD",1761078016954,11.55647521,191.93,191.83,0.1]
["bitfinex","SOLUSD",1761078017138,5.64703496,191.86,191.83,5.31284469]
["bitfinex","SOLUSD",1761078017344,5.64703496,191.86,191.83,18.3452171]
["bitfinex","SOLUSD",1761078017538,5.64703496,191.85,191.83,18.3452171]
["bitfinex","SOLUSD",1761078017947,5.64703496,191.85,191.83,5.31284469]
["bitfinex","SOLUSD",1761078018140,0.68,191.9,191.83,5.31284469]
["bitfinex","SOLUSD",1761078018543,5.64703496,191.87,191.83,5.31284469]
["bitfinex","SOLUSD",1761078019064,5.64703496,191.86,191.83,18.3452171]
["bitfinex","SOLUSD",1761078019259,5.64703496,191.87,191.83,18.3452171]
["bitfinex","SOLUSD",1761078019559,5.64703496,191.88,191.83,18.3452171]
["bitfinex","SOLUSD",1761078019942,5.64703496,191.88,191.83,19.0052171]
["bitfinex","SOLUSD",1761078020263,0.68,191.9,191.84,5.21267723]
["bitfinex","SOLUSD",1761078020466,33.75647521,191.93,191.84,5.21267723]
["bitfinex","SOLUSD",1761078020467,22.88,191.93,191.84,5.87267723]
["bitfinex","SOLUSD",1761078020761,5.64703496,191.89,191.84,5.87267723]
["bitfinex","SOLUSD",1761078020968,0.68,191.92,191.84,18.9043703]
["bitfinex","SOLUSD",1761078021277,5.64703496,191.89,191.84,18.9043703]
["bitfinex","SOLUSD",1761078021956,0.68,191.88,191.83,5.31290995]
["bitfinex","SOLUSD",1761078022155,5.64703496,191.85,191.83,5.31290995]
["bitfinex","SOLUSD",1761078022544,5.64703496,191.84,191.83,5.31290995]
["bitfinex","SOLUSD",1761078022747,5.64703496,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761078023552,22.4161874,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761078023855,6.32703496,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761078024273,0.68,191.88,191.83,0.1]
["bitfinex","SOLUSD",1761078024441,5.64703496,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761078024643,5.64703496,191.86,191.83,5.31294896]
["bitfinex","SOLUSD",1761078025043,5.64703496,191.87,191.83,5.31294896]
["bitfinex","SOLUSD",1761078025472,5.64703496,191.86,191.83,5.31294896]
["bitfinex","SOLUSD",1761078025765,5.64703496,191.87,191.83,5.31294896]
["bitfinex","SOLUSD",1761078026972,5.64703496,191.85,191.83,5.31294896]
["bitfinex","SOLUSD",1761078027645,5.64703496,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761078027946,22.88,191.87,191.83,0.1]
["bitfinex","SOLUSD",1761078028270,5.64703496,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761078028451,5.64703496,191.85,191.83,0.1]
["bitfinex","SOLUSD",1761078030262,5.64703496,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761078030573,5.64703496,191.85,191.83,0.1]
["bitfinex","SOLUSD",1761078031273,5.64703496,191.87,191.83,5.97283832]
["bitfinex","SOLUSD",1761078031569,5.64703496,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761078031758,5.64703496,191.86,191.83,0.1]
["bitfinex","SOLUSD",1761078031956,0.68,191.9,191.83,0.1]
["bitfinex","SOLUSD",1761078032180,5.64703496,191.92,191.85,5.64703496]
["bitfinex","SOLUSD",1761078032472,5.64703496,191.95,191.89,5.64703496]
["bitfinex","SOLUSD",1761078032858,5.64703496,191.95,191.88,0.7]
["bitfinex","SOLUSD",1761078033058,5.64703496,191.92,191.86,0.7]
["bitfinex","SOLUSD",1761078033248,5.64703496,191.93,191.86,6.34703496]
["bitfinex","SOLUSD",1761078033448,5.64703496,191.93,191.87,5.64703496]
["bitfinex","SOLUSD",1761078033645,0.66,192.01,191.88,31.26954345]
["bitfinex","SOLUSD",1761078033950,5.64703496,191.96,191.9,5.64703496]
["bitfinex","SOLUSD",1761078034364,5.64703496,191.96,191.89,0.7]
["bitfinex","SOLUSD",1761078034555,15.08335893,192.03,191.89,6.34703496]
["bitfinex","SOLUSD",1761078034556,5.64703496,191.95,191.89,6.34703496]
["bitfinex","SOLUSD",1761078034875,5.64703496,191.97,191.9,5.64703496]
["bitfinex","SOLUSD",1761078035206,5.64703496,191.99,191.92,5.64703496]
["bitfinex","SOLUSD",1761078035373,5.64703496,191.99,191.93,5.64703496]
["bitfinex","SOLUSD",1761078035549,0.66,192.02,191.93,5.64703496]
["bitfinex","SOLUSD",1761078035550,28.08806208,192.01,191.94,5.20996144]
["bitfinex","SOLUSD",1761078035748,5.64703496,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1761078035949,5.64703496,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1761078036244,5.64703496,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1761078036670,5.64703496,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761078036875,5.64703496,191.97,191.91,5.91077588]
["bitfinex","SOLUSD",1761078037060,5.64703496,191.95,191.91,5.91077588]
["bitfinex","SOLUSD",1761078037568,5.64703496,191.95,191.91,0.7]
["bitfinex","SOLUSD",1761078038343,5.64703496,191.95,191.9,18.23866597]
["bitfinex","SOLUSD",1761078038543,5.64703496,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1761078038759,11.53647521,191.99,191.92,5.64703496]
["bitfinex","SOLUSD",1761078038760,5.64703496,191.99,191.92,5.64703496]
["bitfinex","SOLUSD",1761078039067,5.64703496,191.99,191.93,0.7]
["bitfinex","SOLUSD",1761078039444,0.66,191.99,191.9,24.58570093]
["bitfinex","SOLUSD",1761078039650,5.64703496,191.96,191.9,24.58570093]
["bitfinex","SOLUSD",1761078039874,5.64703496,191.97,191.91,5.64703496]
["bitfinex","SOLUSD",1761078040068,5.64703496,191.97,191.91,6.34703496]
["bitfinex","SOLUSD",1761078040573,5.64703496,191.96,191.91,0.7]
["bitfinex","SOLUSD",1761078040760,5.64703496,191.95,191.9,18.23866597]
["bitfinex","SOLUSD",1761078041274,5.64703496,191.95,191.9,18.93866597]
["bitfinex","SOLUSD",1761078041573,5.64703496,191.93,191.87,5.64703496]
["bitfinex","SOLUSD",1761078041770,5.64703496,191.92,191.86,6.34703496]
["bitfinex","SOLUSD",1761078041976,5.64703496,191.91,191.86,0.7]
["bitfinex","SOLUSD",1761078042863,0.66,191.9,191.83,0.1]
["bitfinex","SOLUSD",1761078043057,5.64703496,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761078043667,5.64703496,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761078046278,0.66,191.85,191.83,0.1]
["bitfinex","SOLUSD",1761078046481,5.64703496,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761078048860,0.66,191.89,191.83,0.1]
["bitfinex","SOLUSD",1761078049068,5.64703496,191.85,191.83,0.1]
["bitfinex","SOLUSD",1761078049682,5.64703496,191.85,191.83,5.31294896]
["bitfinex","SOLUSD",1761078050463,5.64703496,191.87,191.84,0.7]
["bitfinex","SOLUSD",1761078050664,10.87647521,191.9,191.83,5.31294896]
["bitfinex","SOLUSD",1761078050865,5.64703496,191.87,191.83,5.31294896]
["bitfinex","SOLUSD",1761078051163,16.74758071,191.9,191.83,5.31294896]
["bitfinex","SOLUSD",1761078051363,5.64703496,191.87,191.83,5.31294896]
["bitfinex","SOLUSD",1761078051763,5.64703496,191.85,191.83,5.31294896]
["bitfinex","SOLUSD",1761078051979,5.64703496,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761078054187,22.88,191.92,191.83,0.8]
["bitfinex","SOLUSD",1761078054188,28.75054557,191.92,191.83,0.8]
["bitfinex","SOLUSD",1761078054392,5.64703496,191.87,191.83,6.01294896]
["bitfinex","SOLUSD",1761078054775,5.64703496,191.86,191.83,5.31294896]
["bitfinex","SOLUSD",1761078054973,5.64703496,191.86,191.83,18.34532137]
["bitfinex","SOLUSD",1761078055189,0.66,191.89,191.83,18.34532137]
["bitfinex","SOLUSD",1761078055190,5.64703496,191.84,191.83,5.31294896]
["bitfinex","SOLUSD",1761078055380,5.64703496,191.85,191.83,5.31294896]
["bitfinex","SOLUSD",1761078055889,5.64703496,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761078056396,5.64703496,191.87,191.83,6.01294896]
["bitfinex","SOLUSD",1761078056576,0.66,191.9,191.83,6.01294896]
["bitfinex","SOLUSD",1761078056770,5.64703496,191.87,191.83,5.31294896]
["bitfinex","SOLUSD",1761078056974,5.64703496,191.87,191.83,6.01294896]
["bitfinex","SOLUSD",1761078057171,5.64703496,191.89,191.84,0.7]
["bitfinex","SOLUSD",1761078057478,5.64703496,191.9,191.84,6.34703496]
["bitfinex","SOLUSD",1761078057796,5.64703496,191.9,191.85,0.7]
["bitfinex","SOLUSD",1761078057998,5.64703496,191.91,191.85,6.34703496]
["bitfinex","SOLUSD",1761078058297,5.64703496,191.95,191.89,5.64703496]
["bitfinex","SOLUSD",1761078058674,5.64703496,191.95,191.9,0.7]
["bitfinex","SOLUSD",1761078058981,5.64703496,191.96,191.9,0.7]
["bitfinex","SOLUSD",1761078059184,5.64703496,191.98,191.91,23.88475055]
["bitfinex","SOLUSD",1761078059386,5.64703496,191.94,191.91,18.23771559]
["bitfinex","SOLUSD",1761078060096,5.64703496,191.94,191.91,18.93771559]
["bitfinex","SOLUSD",1761078060297,5.64703496,191.94,191.88,0.7]
["bitfinex","SOLUSD",1761078060483,5.64703496,191.94,191.89,0.7]
["bitfinex","SOLUSD",1761078060794,5.86915056,191.97,191.89,0.7]
["bitfinex","SOLUSD",1761078060979,3.40411004,191.99,191.89,6.34703496]
["bitfinex","SOLUSD",1761078061189,0.66,192.02,191.89,0.7]
["bitfinex","SOLUSD",1761078061379,0.66,192.02,191.85,22.88]
["bitfinex","SOLUSD",1761078061380,5.64703496,191.96,191.9,6.34703496]
["bitfinex","SOLUSD",1761078061586,0.66,192.01,191.91,0.7]
["bitfinex","SOLUSD",1761078061790,5.64703496,191.97,191.91,0.7]
["bitfinex","SOLUSD",1761078061996,5.64703496,191.97,191.91,6.34703496]
["bitfinex","SOLUSD",1761078062291,5.64703496,191.97,191.91,0.7]
["bitfinex","SOLUSD",1761078062497,5.64703496,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1761078062702,5.64703496,191.96,191.92,5.91050437]
["bitfinex","SOLUSD",1761078062871,5.86854519,192.0,191.92,18.93676531]
["bitfinex","SOLUSD",1761078063075,5.64703496,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761078063275,0.66,191.99,191.92,18.23676531]
["bitfinex","SOLUSD",1761078063515,26.9433835,192.01,191.92,18.23676531]
["bitfinex","SOLUSD",1761078063676,0.66,192.01,191.93,0.67]
["bitfinex","SOLUSD",1761078063877,22.88,192.03,191.94,5.64703496]
["bitfinex","SOLUSD",1761078064211,5.64703496,192.02,191.95,5.64703496]
["bitfinex","SOLUSD",1761078064514,5.64703496,192.01,191.96,5.20941862]
["bitfinex","SOLUSD",1761078064687,7.87147581,192.01,191.96,5.87941862]
["bitfinex","SOLUSD",1761078064889,7.87147581,192.05,191.98,7.87147581]
["bitfinex","SOLUSD",1761078065109,7.87147581,192.09,192.03,7.87147581]
["bitfinex","SOLUSD",1761078065281,7.87147581,192.09,192.03,8.54147581]
["bitfinex","SOLUSD",1761078065481,7.87147581,192.09,191.96,44.28005833]
["bitfinex","SOLUSD",1761078065482,7.87147581,192.11,192.04,8.54147581]
["bitfinex","SOLUSD",1761078065693,7.87147581,192.1,192.04,0.67]
["bitfinex","SOLUSD",1761078065894,7.87147581,192.1,192.04,8.54147581]
["bitfinex","SOLUSD",1761078066073,7.87147581,192.1,192.04,0.67]
["bitfinex","SOLUSD",1761078066397,7.87147581,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1761078066789,7.87147581,192.11,192.06,18.22347182]
["bitfinex","SOLUSD",1761078067020,7.87147581,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761078067495,7.87147581,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1761078067798,23.74,192.13,192.06,5.20670623]
["bitfinex","SOLUSD",1761078067978,8.07147581,192.13,192.07,7.87147581]
["bitfinex","SOLUSD",1761078068180,8.07147581,192.13,192.06,18.22347182]
["bitfinex","SOLUSD",1761078068181,0.2,192.13,192.11,7.87147581]
["bitfinex","SOLUSD",1761078068396,0.2,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1761078068705,0.2,192.13,192.12,0.67]
["bitfinex","SOLUSD",1761078069505,0.2,192.19,192.12,8.54147581]
["bitfinex","SOLUSD",1761078069701,0.2,192.19,192.17,7.87147581]
["bitfinex","SOLUSD",1761078069897,0.2,192.19,192.18,0.67]
["bitfinex","SOLUSD",1761078070094,0.2,192.19,192.17,7.87147581]
["bitfinex","SOLUSD",1761078070095,0.2,192.19,192.15,0.67]
["bitfinex","SOLUSD",1761078070292,0.2,192.19,192.17,7.87147581]
["bitfinex","SOLUSD",1761078070493,0.2,192.19,192.18,13.0749309]
["bitfinex","SOLUSD",1761078071018,0.2,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1761078071315,0.2,192.19,192.18,5.87345509]
["bitfinex","SOLUSD",1761078071617,0.2,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1761078071805,0.2,192.19,192.18,5.87345509]
["bitfinex","SOLUSD",1761078073307,0.2,192.19,192.12,5.20508015]
["bitfinex","SOLUSD",1761078073308,8.07147581,192.19,192.12,5.20508015]
["bitfinex","SOLUSD",1761078073493,7.87147581,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761078073696,0.86,192.19,192.12,18.88778054]
["bitfinex","SOLUSD",1761078073697,7.87147581,192.17,192.12,18.88778054]
["bitfinex","SOLUSD",1761078073993,7.87147581,192.17,192.13,0.67]
["bitfinex","SOLUSD",1761078074301,7.87147581,192.18,192.13,0.67]
["bitfinex","SOLUSD",1761078074487,7.87147581,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1761078074686,0.2,192.19,192.14,18.21588424]
["bitfinex","SOLUSD",1761078074889,0.2,192.19,192.15,0.67]
["bitfinex","SOLUSD",1761078075619,0.2,192.19,192.16,7.87147581]
["bitfinex","SOLUSD",1761078075906,0.2,192.19,192.15,0.67]
["bitfinex","SOLUSD",1761078076109,0.2,192.19,192.15,8.54147581]
["bitfinex","SOLUSD",1761078076483,0.2,192.19,192.16,0.67]
["bitfinex","SOLUSD",1761078076692,0.2,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1761078077086,0.2,192.19,192.17,5.87372586]
["bitfinex","SOLUSD",1761078077494,0.2,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1761078077711,0.2,192.19,192.18,0.67]
["bitfinex","SOLUSD",1761078078586,0.2,192.19,192.18,5.87345509]
["bitfinex","SOLUSD",1761078080084,8.07147581,192.19,192.14,18.21588424]
["bitfinex","SOLUSD",1761078080308,0.2,192.19,192.15,0.71]
["bitfinex","SOLUSD",1761078080493,0.2,192.19,192.15,8.58147581]
["bitfinex","SOLUSD",1761078080697,0.2,192.19,192.14,18.21588424]
["bitfinex","SOLUSD",1761078080698,0.2,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1761078081083,0.2,192.19,192.18,8.58147581]
["bitfinex","SOLUSD",1761078081282,0.2,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1761078081885,0.2,192.19,192.17,5.91372586]
["bitfinex","SOLUSD",1761078082309,0.2,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1761078084611,0.2,192.19,192.16,13.00967104]
["bitfinex","SOLUSD",1761078084817,0.2,192.19,192.16,13.71967104]
["bitfinex","SOLUSD",1761078085297,0.2,192.19,192.16,13.00967104]
["bitfinex","SOLUSD",1761078086285,0.2,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1761078086286,7.87147581,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761078086501,8.73147581,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1761078086711,8.73147581,192.19,192.15,13.01066874]
["bitfinex","SOLUSD",1761078087295,8.73147581,192.19,192.13,5.20480924]
["bitfinex","SOLUSD",1761078087616,7.87147581,192.18,192.13,5.20480924]
["bitfinex","SOLUSD",1761078087812,0.2,192.19,192.13,18.21683234]
["bitfinex","SOLUSD",1761078088118,8.07147581,192.19,192.14,0.71]
["bitfinex","SOLUSD",1761078088490,0.2,192.19,192.14,0.71]
["bitfinex","SOLUSD",1761078088694,8.07147581,192.19,192.14,0.71]
["bitfinex","SOLUSD",1761078088904,8.07147581,192.19,192.15,18.21493623]
["bitfinex","SOLUSD",1761078089222,7.87147581,192.16,192.07,18.22252303]
["bitfinex","SOLUSD",1761078089394,7.87147581,192.13,192.07,18.93252303]
["bitfinex","SOLUSD",1761078089589,0.66,192.15,192.07,5.20643515]
["bitfinex","SOLUSD",1761078089590,10.87647521,192.14,192.07,5.20643515]
["bitfinex","SOLUSD",1761078089813,7.87147581,192.12,192.07,5.20643515]
["bitfinex","SOLUSD",1761078089995,7.87147581,192.13,192.07,5.20643515]
["bitfinex","SOLUSD",1761078090199,7.87147581,192.13,192.07,18.22252303]
["bitfinex","SOLUSD",1761078090508,10.87647521,192.14,192.07,18.93252303]
["bitfinex","SOLUSD",1761078090710,7.87147581,192.15,192.08,8.58147581]
["bitfinex","SOLUSD",1761078090924,7.87147581,192.15,192.09,18.22062574]
["bitfinex","SOLUSD",1761078091215,7.87147581,192.13,192.09,18.22062574]
["bitfinex","SOLUSD",1761078091591,7.87147581,192.13,192.09,18.93062574]
["bitfinex","SOLUSD",1761078091816,7.87147581,192.14,192.09,18.93062574]
["bitfinex","SOLUSD",1761078092697,7.87147581,192.13,192.09,18.93062574]
["bitfinex","SOLUSD",1761078093387,7.87147581,192.15,192.1,0.68]
["bitfinex","SOLUSD",1761078093589,7.87147581,192.17,192.1,0.68]
["bitfinex","SOLUSD",1761078093791,7.87147581,192.17,192.1,8.55147581]
["bitfinex","SOLUSD",1761078094419,7.87147581,192.16,192.1,0.68]
["bitfinex","SOLUSD",1761078094803,7.87147581,192.17,192.11,7.87147581]
["bitfinex","SOLUSD",1761078095287,7.87147581,192.17,192.12,18.21778054]
["bitfinex","SOLUSD",1761078095689,8.59147581,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761078096028,7.87147581,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761078096208,8.59147581,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1761078096703,7.87147581,192.15,192.1,5.88562207]
["bitfinex","SOLUSD",1761078097497,7.87147581,192.15,192.1,13.69405517]
["bitfinex","SOLUSD",1761078098309,7.87147581,192.16,192.11,0.68]
["bitfinex","SOLUSD",1761078099714,7.87147581,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761078100428,102.3,192.18,192.13,8.55147581]
["bitfinex","SOLUSD",1761078100737,0.2,192.19,192.13,0.68]
["bitfinex","SOLUSD",1761078100914,0.2,192.19,192.15,7.87147581]
["bitfinex","SOLUSD",1761078101233,0.2,192.19,192.16,7.87147581]
["bitfinex","SOLUSD",1761078101401,0.2,192.19,192.17,7.87147581]
["bitfinex","SOLUSD",1761078101727,0.2,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1761078101906,0.2,192.19,192.18,5.88345509]
["bitfinex","SOLUSD",1761078102514,0.2,192.19,192.16,7.87147581]
["bitfinex","SOLUSD",1761078102736,0.2,192.19,192.17,0.68]
["bitfinex","SOLUSD",1761078102918,0.2,192.19,192.17,8.55147581]
["bitfinex","SOLUSD",1761078103293,0.2,192.19,192.18,0.68]
["bitfinex","SOLUSD",1761078103606,0.2,192.19,192.18,5.88345509]
["bitfinex","SOLUSD",1761078104021,0.2,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1761078104798,0.2,192.19,192.18,5.88345509]
["bitfinex","SOLUSD",1761078105701,0.2,192.19,192.18,13.7549309]
["bitfinex","SOLUSD",1761078106231,6.23394869,192.33,192.18,13.7549309]
["bitfinex","SOLUSD",1761078106232,7.87147581,192.28,192.22,7.87147581]
["bitfinex","SOLUSD",1761078106597,7.87147581,192.27,192.21,8.55147581]
["bitfinex","SOLUSD",1761078106913,7.87147581,192.26,192.21,0.68]
["bitfinex","SOLUSD",1761078107310,3.39528389,192.28,192.18,18.89209282]
["bitfinex","SOLUSD",1761078107622,7.87147581,192.24,192.2,18.2101977]
["bitfinex","SOLUSD",1761078107811,7.87147581,192.24,192.2,18.8901977]
["bitfinex","SOLUSD",1761078109310,7.87147581,192.24,192.21,0.68]
["bitfinex","SOLUSD",1761078109509,7.87147581,192.25,192.21,0.68]
["bitfinex","SOLUSD",1761078109701,7.87147581,192.25,192.2,13.00728407]
["bitfinex","SOLUSD",1761078109901,7.87147581,192.25,192.2,13.68728407]
["bitfinex","SOLUSD",1761078110926,7.87147581,192.24,192.2,13.68728407]
["bitfinex","SOLUSD",1761078111331,7.87147581,192.25,192.21,0.68]
["bitfinex","SOLUSD",1761078111517,7.87147581,192.25,192.2,13.00728407]
["bitfinex","SOLUSD",1761078111717,7.87147581,192.25,192.2,18.8901977]
["bitfinex","SOLUSD",1761078111936,7.87147581,192.24,192.2,18.8901977]
["bitfinex","SOLUSD",1761078112116,7.87147581,192.26,192.21,0.68]
["bitfinex","SOLUSD",1761078112320,11.28056624,192.26,192.21,0.68]
["bitfinex","SOLUSD",1761078112525,7.87147581,192.27,192.21,8.55147581]
["bitfinex","SOLUSD",1761078112717,3.40925897,192.27,192.22,8.55147581]
["bitfinex","SOLUSD",1761078113021,7.87147581,192.3,192.24,7.87147581]
["bitfinex","SOLUSD",1761078113445,3.40979376,192.32,192.26,7.87147581]
["bitfinex","SOLUSD",1761078113608,7.87147581,192.33,192.27,0.68]
["bitfinex","SOLUSD",1761078113808,7.87147581,192.33,192.28,18.20262116]
["bitfinex","SOLUSD",1761078114033,30.75147581,192.33,192.28,18.20262116]
["bitfinex","SOLUSD",1761078114238,7.87147581,192.33,192.28,18.88262116]
["bitfinex","SOLUSD",1761078114537,7.87147581,192.33,192.29,0.68]
["bitfinex","SOLUSD",1761078114712,7.87147581,192.34,192.29,0.68]
["bitfinex","SOLUSD",1761078115034,0.72,192.36,192.29,8.55147581]
["bitfinex","SOLUSD",1761078115210,7.87147581,192.36,192.3,7.87147581]
["bitfinex","SOLUSD",1761078115416,11.48094511,192.38,192.32,7.87147581]
["bitfinex","SOLUSD",1761078115733,0.2,192.38,192.33,18.19788903]
["bitfinex","SOLUSD",1761078115914,0.2,192.38,192.34,8.55147581]
["bitfinex","SOLUSD",1761078116114,0.2,192.38,192.35,0.68]
["bitfinex","SOLUSD",1761078116512,0.2,192.38,192.35,8.55147581]
["bitfinex","SOLUSD",1761078117018,0.2,192.38,192.36,0.68]
["bitfinex","SOLUSD",1761078117218,0.2,192.38,192.36,8.55147581]
["bitfinex","SOLUSD",1761078117524,0.2,192.38,192.36,0.68]
["bitfinex","SOLUSD",1761078117708,0.2,192.38,192.37,8.55147581]
["bitfinex","SOLUSD",1761078117906,0.2,192.38,192.37,13.74979155]
["bitfinex","SOLUSD",1761078119025,1e-08,192.38,192.37,5.87831574]
["bitfinex","SOLUSD",1761078119332,1e-08,192.38,192.37,13.06979155]
["bitfinex","SOLUSD",1761078119536,1e-08,192.38,192.33,13.07087267]
["bitfinex","SOLUSD",1761078119742,1e-08,192.38,192.33,13.75087267]
["bitfinex","SOLUSD",1761078119918,1e-08,192.38,192.33,26.74936484]
["bitfinex","SOLUSD",1761078120331,1e-08,192.38,192.34,0.68]
["bitfinex","SOLUSD",1761078121021,7.87147581,192.37,192.33,18.19788903]
["bitfinex","SOLUSD",1761078121219,1e-08,192.38,192.33,18.19788903]
["bitfinex","SOLUSD",1761078121411,7.87147582,192.38,192.33,18.19788903]
["bitfinex","SOLUSD",1761078121612,1e-08,192.38,192.34,0.68]
["bitfinex","SOLUSD",1761078121838,1e-08,192.38,192.35,26.06747268]
["bitfinex","SOLUSD",1761078122015,1e-08,192.38,192.36,0.68]
["bitfinex","SOLUSD",1761078122213,1e-08,192.38,192.36,8.55147581]
["bitfinex","SOLUSD",1761078122416,1e-08,192.38,192.37,7.87147581]
["bitfinex","SOLUSD",1761078122609,1e-08,192.38,192.37,8.55147581]
["bitfinex","SOLUSD",1761078123852,1e-08,192.38,192.37,13.74979155]
["bitfinex","SOLUSD",1761078124330,1e-08,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1761078124519,1e-08,192.38,192.32,18.89825872]
["bitfinex","SOLUSD",1761078124520,8.54147582,192.38,192.32,18.89825872]
["bitfinex","SOLUSD",1761078124720,10.87647521,192.37,192.26,0.7]
["bitfinex","SOLUSD",1761078124954,11.54647521,192.37,192.28,5.63262965]
["bitfinex","SOLUSD",1761078125136,1e-08,192.38,192.26,0.7]
["bitfinex","SOLUSD",1761078125137,1e-08,192.38,192.3,5.63262965]
["bitfinex","SOLUSD",1761078125341,1e-08,192.38,192.24,5.63262965]
["bitfinex","SOLUSD",1761078125342,1e-08,192.38,192.33,5.63262965]
["bitfinex","SOLUSD",1761078125549,1e-08,192.38,192.34,6.33262965]
["bitfinex","SOLUSD",1761078125719,1e-08,192.38,192.34,0.7]
["bitfinex","SOLUSD",1761078125919,1e-08,192.38,192.35,18.19599687]
["bitfinex","SOLUSD",1761078127446,0.67,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1761078127648,5.63262966,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1761078127948,6.30262966,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1761078128253,5.63262966,192.38,192.34,12.99775985]
["bitfinex","SOLUSD",1761078129044,1e-08,192.38,192.34,12.99775985]
["bitfinex","SOLUSD",1761078129242,1e-08,192.38,192.35,6.33262965]
["bitfinex","SOLUSD",1761078129416,1e-08,192.38,192.35,5.63262965]
["bitfinex","SOLUSD",1761078129616,1e-08,192.38,192.34,18.6303895]
["bitfinex","SOLUSD",1761078129840,5.63262965,192.36,192.31,18.19902061]
["bitfinex","SOLUSD",1761078130148,5.63262965,192.32,192.27,5.20101939]
["bitfinex","SOLUSD",1761078130524,5.63262965,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1761078130732,5.63262965,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1761078130942,5.63262965,192.27,192.21,5.20264294]
["bitfinex","SOLUSD",1761078131252,22.88,192.29,192.24,5.63262965]
["bitfinex","SOLUSD",1761078131454,5.63262965,192.31,192.22,0.7]
["bitfinex","SOLUSD",1761078131651,6.30262965,192.3,192.23,5.63262965]
["bitfinex","SOLUSD",1761078131819,6.30262965,192.3,192.22,5.63262965]
["bitfinex","SOLUSD",1761078131820,5.63262965,192.28,192.22,5.63262965]
["bitfinex","SOLUSD",1761078132027,6.30262965,192.3,192.24,18.20640865]
["bitfinex","SOLUSD",1761078132326,6.30262965,192.31,192.24,23.8390383]
["bitfinex","SOLUSD",1761078132791,11.54647521,192.34,192.25,6.33262965]
["bitfinex","SOLUSD",1761078132956,5.63262965,192.32,192.25,6.33262965]
["bitfinex","SOLUSD",1761078133944,0.67,192.33,192.26,0.7]
["bitfinex","SOLUSD",1761078134145,6.30262965,192.33,192.28,5.2007489]
["bitfinex","SOLUSD",1761078134527,5.63262965,192.32,192.28,5.2007489]
["bitfinex","SOLUSD",1761078135536,6.30262965,192.32,192.28,5.2007489]
["bitfinex","SOLUSD",1761078136023,5.63262965,192.32,192.28,13.00187226]
["bitfinex","SOLUSD",1761078136230,5.63262965,192.35,192.29,6.33262965]
["bitfinex","SOLUSD",1761078136431,16.50910486,192.36,192.29,6.33262965]
["bitfinex","SOLUSD",1761078136651,17.17910486,192.36,192.29,6.33262965]
["bitfinex","SOLUSD",1761078136870,6.30262965,192.35,192.28,13.00187226]
["bitfinex","SOLUSD",1761078137036,5.63262965,192.34,192.28,13.00187226]
["bitfinex","SOLUSD",1761078137670,0.67,192.35,192.29,5.63262965]
["bitfinex","SOLUSD",1761078137840,6.30262965,192.35,192.29,5.63262965]
["bitfinex","SOLUSD",1761078138034,6.30262965,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1761078138243,1e-08,192.38,192.34,5.63262965]
["bitfinex","SOLUSD",1761078138546,1e-08,192.38,192.36,5.63262965]
["bitfinex","SOLUSD",1761078138938,6.29262965,192.37,192.3,18.20072802]
["bitfinex","SOLUSD",1761078139238,5.63262965,192.36,192.3,23.83335767]
["bitfinex","SOLUSD",1761078139444,6.29262965,192.37,192.3,23.83335767]
["bitfinex","SOLUSD",1761078140275,5.63262965,192.36,192.3,23.83335767]
["bitfinex","SOLUSD",1761078140569,5.63262965,192.32,192.28,5.2007489]
["bitfinex","SOLUSD",1761078140735,5.63262965,192.33,192.28,18.20262116]
["bitfinex","SOLUSD",1761078141164,6.29262965,192.33,192.28,18.20262116]
["bitfinex","SOLUSD",1761078141547,5.63262965,192.33,192.28,18.20262116]
["bitfinex","SOLUSD",1761078141761,6.29262965,192.32,192.28,18.20262116]
["bitfinex","SOLUSD",1761078142142,6.29262965,192.32,192.28,13.00187226]
["bitfinex","SOLUSD",1761078143856,0.66,192.31,192.28,13.00187226]
["bitfinex","SOLUSD",1761078144053,0.66,192.31,192.26,18.2045147]
["bitfinex","SOLUSD",1761078144459,0.66,192.31,192.26,18.9145147]
["bitfinex","SOLUSD",1761078144659,5.63262965,192.32,192.27,0.71]
["bitfinex","SOLUSD",1761078144943,5.63262965,192.32,192.26,24.54714435]
["bitfinex","SOLUSD",1761078145258,0.66,192.33,192.28,5.63262965]
["bitfinex","SOLUSD",1761078145259,102.3,192.33,192.28,5.63262965]
["bitfinex","SOLUSD",1761078145658,102.3,192.33,192.29,0.71]
["bitfinex","SOLUSD",1761078146052,102.96,192.33,192.27,6.34262965]
["bitfinex","SOLUSD",1761078146268,108.59262965,192.33,192.28,18.20262116]
["bitfinex","SOLUSD",1761078146969,102.3,192.33,192.28,24.54525081]
["bitfinex","SOLUSD",1761078147461,102.3,192.33,192.28,18.20262116]
["bitfinex","SOLUSD",1761078147672,0.66,192.32,192.28,18.20262116]
["bitfinex","SOLUSD",1761078148162,6.29262965,192.32,192.24,31.20998375]
["bitfinex","SOLUSD",1761078148352,0.66,192.32,192.25,5.63262965]
["bitfinex","SOLUSD",1761078148553,0.66,192.31,192.25,5.63262965]
["bitfinex","SOLUSD",1761078148960,0.66,192.31,192.26,5.63262965]
["bitfinex","SOLUSD",1761078149850,0.66,192.31,192.26,18.2045147]
["bitfinex","SOLUSD",1761078151056,2.91366059,192.31,192.26,18.2045147]
["bitfinex","SOLUSD",1761078151282,25.13366059,192.3,192.26,18.2045147]
["bitfinex","SOLUSD",1761078151573,22.88,192.3,192.26,18.2045147]
["bitfinex","SOLUSD",1761078151788,2.25366059,192.32,192.26,18.9145147]
["bitfinex","SOLUSD",1761078152284,2.91366059,192.32,192.26,18.9145147]
["bitfinex","SOLUSD",1761078152469,2.25366059,192.31,192.26,18.9145147]
["bitfinex","SOLUSD",1761078152847,2.92366059,192.31,192.26,18.9145147]
["bitfinex","SOLUSD",1761078153076,2.92366059,192.31,192.26,18.2045147]
["bitfinex","SOLUSD",1761078153869,2.92366059,192.3,192.26,18.2045147]
["bitfinex","SOLUSD",1761078154762,2.25366059,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1761078154966,2.25366059,192.27,192.23,13.00476911]
["bitfinex","SOLUSD",1761078155175,0.67,192.29,192.22,5.20237228]
["bitfinex","SOLUSD",1761078155176,2.25366059,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1761078155369,22.88,192.29,192.23,0.66]
["bitfinex","SOLUSD",1761078155567,2.25366059,192.32,192.25,2.25366059]
["bitfinex","SOLUSD",1761078155768,2.25366059,192.31,192.25,2.25366059]
["bitfinex","SOLUSD",1761078155974,2.25366059,192.31,192.25,2.91366059]
["bitfinex","SOLUSD",1761078156358,2.25366059,192.31,192.25,0.66]
["bitfinex","SOLUSD",1761078156567,2.25366059,192.31,192.25,2.91366059]
["bitfinex","SOLUSD",1761078156863,2.25366059,192.31,192.26,18.2045147]
["bitfinex","SOLUSD",1761078157378,2.92366059,192.31,192.26,18.2045147]
["bitfinex","SOLUSD",1761078157695,2.25366059,192.3,192.26,18.2045147]
["bitfinex","SOLUSD",1761078158375,25.13366059,192.3,192.26,18.2045147]
["bitfinex","SOLUSD",1761078158698,2.25366059,192.3,192.26,18.2045147]
["bitfinex","SOLUSD",1761078159778,2.25366059,192.31,192.26,18.8645147]
["bitfinex","SOLUSD",1761078160165,2.92366059,192.31,192.26,18.2045147]
["bitfinex","SOLUSD",1761078160670,2.92366059,192.31,192.26,18.8645147]
["bitfinex","SOLUSD",1761078161969,2.25366059,192.3,192.26,18.8645147]
["bitfinex","SOLUSD",1761078162801,2.25366059,192.31,192.26,13.66322479]
["bitfinex","SOLUSD",1761078163484,2.92366059,192.31,192.26,13.66322479]
["bitfinex","SOLUSD",1761078164089,2.25366059,192.3,192.26,18.8645147]
["bitfinex","SOLUSD",1761078164589,5.86943693,192.33,192.27,0.66]
["bitfinex","SOLUSD",1761078164880,2.25366059,192.31,192.26,18.2045147]
["bitfinex","SOLUSD",1761078165273,2.92366059,192.31,192.26,18.8645147]
["bitfinex","SOLUSD",1761078165584,104.55366059,192.32,192.27,0.66]
["bitfinex","SOLUSD",1761078165987,2.25366059,192.31,192.27,0.66]
["bitfinex","SOLUSD",1761078166186,2.25366059,192.28,192.23,13.00464742]
["bitfinex","SOLUSD",1761078166485,2.25366059,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761078166886,2.25366059,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1761078167591,2.25366059,192.28,192.23,18.20674906]
["bitfinex","SOLUSD",1761078167790,2.25366059,192.27,192.23,18.20674906]
["bitfinex","SOLUSD",1761078168096,2.25366059,192.28,192.23,18.86674906]
["bitfinex","SOLUSD",1761078168470,2.25366059,192.28,192.24,0.66]
["bitfinex","SOLUSD",1761078168670,0.67,192.29,192.24,0.66]
["bitfinex","SOLUSD",1761078168893,102.3,192.31,192.24,0.66]
["bitfinex","SOLUSD",1761078169079,2.25366059,192.29,192.24,0.66]
["bitfinex","SOLUSD",1761078169592,2.25366059,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1761078170201,2.25366059,192.29,192.25,5.86156046]
["bitfinex","SOLUSD",1761078170789,104.55366059,192.3,192.25,18.20546163]
["bitfinex","SOLUSD",1761078171100,102.3,192.3,192.26,0.66]
["bitfinex","SOLUSD",1761078171681,102.3,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1761078172609,102.3,192.3,192.28,0.66]
["bitfinex","SOLUSD",1761078172896,102.3,192.3,192.27,18.86356788]
["bitfinex","SOLUSD",1761078173998,102.3,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761078174200,102.3,192.3,192.26,5.86128991]
["bitfinex","SOLUSD",1761078174493,102.3,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761078175201,2.25366059,192.34,192.28,2.25366059]
["bitfinex","SOLUSD",1761078175699,2.25366059,192.34,192.29,0.66]
["bitfinex","SOLUSD",1761078175901,2.25366059,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761078176106,2.92366059,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761078176282,2.25366059,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761078176695,104.55366059,192.35,192.3,5.860208]
["bitfinex","SOLUSD",1761078176883,105.22366059,192.35,192.3,5.860208]
["bitfinex","SOLUSD",1761078177200,104.55366059,192.35,192.22,44.22016438]
["bitfinex","SOLUSD",1761078177382,104.55366059,192.35,192.28,2.25366059]
["bitfinex","SOLUSD",1761078177582,102.3,192.35,192.29,2.25366059]
["bitfinex","SOLUSD",1761078177986,2.9236606,192.38,192.31,2.25366059]
["bitfinex","SOLUSD",1761078178204,2.25366059,192.37,192.31,0.66]
["bitfinex","SOLUSD",1761078178408,6.35223907,192.38,192.32,0.66]
["bitfinex","SOLUSD",1761078178604,0.67000001,192.38,192.32,0.66]
["bitfinex","SOLUSD",1761078178899,2.9236606,192.38,192.32,0.66]
["bitfinex","SOLUSD",1761078179408,1e-08,192.38,192.34,2.25366059]
["bitfinex","SOLUSD",1761078179788,1e-08,192.38,192.35,2.91366059]
["bitfinex","SOLUSD",1761078179984,1e-08,192.38,192.36,0.66]
["bitfinex","SOLUSD",1761078180199,1e-08,192.38,192.33,18.19788903]
["bitfinex","SOLUSD",1761078180200,1e-08,192.38,192.35,2.25366059]
["bitfinex","SOLUSD",1761078180406,1e-08,192.38,192.34,0.66]
["bitfinex","SOLUSD",1761078180698,23.55000001,192.38,192.33,18.19788903]
["bitfinex","SOLUSD",1761078180905,1e-08,192.38,192.34,0.66]
["bitfinex","SOLUSD",1761078181275,1e-08,192.38,192.34,2.91366059]
["bitfinex","SOLUSD",1761078181484,1e-08,192.38,192.32,0.66]
["bitfinex","SOLUSD",1761078181780,1e-08,192.38,192.33,2.25366059]
["bitfinex","SOLUSD",1761078182000,1e-08,192.38,192.34,2.25366059]
["bitfinex","SOLUSD",1761078182486,1e-08,192.38,192.35,0.66]
["bitfinex","SOLUSD",1761078183513,1e-08,192.38,192.36,5.19858598]
["bitfinex","SOLUSD",1761078183980,2.25366059,192.45,192.37,2.97366059]
["bitfinex","SOLUSD",1761078184181,2.96366059,192.47,192.38,0.72]
["bitfinex","SOLUSD",1761078184412,2.25366059,192.46,192.39,2.25366059]
["bitfinex","SOLUSD",1761078184585,2.25366059,192.44,192.38,0.72]
["bitfinex","SOLUSD",1761078184785,3.51722972,192.42,192.36,18.91505094]
["bitfinex","SOLUSD",1761078185005,10.87647521,192.42,192.37,0.72]
["bitfinex","SOLUSD",1761078185329,11.58647521,192.42,192.36,21.71228066]
["bitfinex","SOLUSD",1761078185508,4.22722972,192.42,192.36,18.19505094]
["bitfinex","SOLUSD",1761078185702,3.51722972,192.42,192.37,0.72]
["bitfinex","SOLUSD",1761078186326,3.51722972,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761078186484,3.51722972,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761078186687,14.39370493,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761078186912,4.22722972,192.41,192.36,5.19858598]
["bitfinex","SOLUSD",1761078187092,5.19630954,192.45,192.37,0.72]
["bitfinex","SOLUSD",1761078187093,22.88,192.42,192.37,0.72]
["bitfinex","SOLUSD",1761078187410,14.39370493,192.4,192.36,12.99646496]
["bitfinex","SOLUSD",1761078187595,3.51722972,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1761078187801,4.22722972,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1761078188192,0.71,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1761078188513,4.22722972,192.42,192.36,0.72]
["bitfinex","SOLUSD",1761078188713,15.10370493,192.41,192.35,18.19599687]
["bitfinex","SOLUSD",1761078189212,3.51722972,192.4,192.35,18.19599687]
["bitfinex","SOLUSD",1761078189590,0.71,192.4,192.35,18.91599687]
["bitfinex","SOLUSD",1761078189790,4.22722972,192.4,192.35,18.91599687]
["bitfinex","SOLUSD",1761078190315,3.51722972,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1761078190519,3.51722972,192.36,192.32,12.9987242]
["bitfinex","SOLUSD",1761078190729,3.51722972,192.36,192.32,13.7187242]
["bitfinex","SOLUSD",1761078191021,3.51722972,192.37,192.32,13.7187242]
["bitfinex","SOLUSD",1761078191617,3.51722972,192.38,192.33,18.91788903]
["bitfinex","SOLUSD",1761078191917,3.51722972,192.39,192.33,22.43511875]
["bitfinex","SOLUSD",1761078192092,37.27370493,192.4,192.34,0.72]
["bitfinex","SOLUSD",1761078192411,37.27370493,192.4,192.35,3.51722972]
["bitfinex","SOLUSD",1761078192412,22.88,192.4,192.35,3.51722972]
["bitfinex","SOLUSD",1761078192804,22.88,192.4,192.35,0.72]
["bitfinex","SOLUSD",1761078193598,22.88,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761078194011,23.59,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761078194313,3.51722972,192.38,192.36,5.19858598]
["bitfinex","SOLUSD",1761078194704,4.22722972,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761078195326,3.51722972,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1761078195500,4.22722972,192.36,192.32,12.99857488]
["bitfinex","SOLUSD",1761078195822,3.51722972,192.36,192.32,12.99857488]
["bitfinex","SOLUSD",1761078196321,3.51722972,192.35,192.32,12.99857488]
["bitfinex","SOLUSD",1761078196694,3.51722972,192.36,192.32,12.99857488]
["bitfinex","SOLUSD",1761078197596,4.22722972,192.36,192.32,18.1982421]
["bitfinex","SOLUSD",1761078197848,3.51722972,192.36,192.32,18.9182421]
["bitfinex","SOLUSD",1761078198401,4.22722972,192.36,192.32,18.1982421]
["bitfinex","SOLUSD",1761078198722,3.51722972,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1761078198931,3.51722972,192.36,192.32,5.91966722]
["bitfinex","SOLUSD",1761078199215,3.51722972,192.36,192.32,18.19883527]
["bitfinex","SOLUSD",1761078199423,105.81722972,192.38,192.33,0.72]
["bitfinex","SOLUSD",1761078199629,105.81722972,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1761078200318,106.50722972,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1761078201307,102.3,192.38,192.34,18.1969429]
["bitfinex","SOLUSD",1761078201513,102.3,192.38,192.34,18.9169429]
["bitfinex","SOLUSD",1761078201828,105.81722972,192.38,192.34,18.9169429]
["bitfinex","SOLUSD",1761078201997,105.81722972,192.38,192.34,18.1969429]
["bitfinex","SOLUSD",1761078202193,105.81722972,192.38,192.34,18.9169429]
["bitfinex","SOLUSD",1761078202399,4.20722972,192.39,192.34,18.9169429]
["bitfinex","SOLUSD",1761078203305,3.51722972,192.39,192.34,12.99781636]
["bitfinex","SOLUSD",1761078203509,3.51722972,192.39,192.34,13.71781636]
["bitfinex","SOLUSD",1761078203814,3.51722972,192.39,192.35,0.72]
["bitfinex","SOLUSD",1761078204213,3.51722972,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761078204907,3.51722972,192.41,192.36,5.19858598]
["bitfinex","SOLUSD",1761078205113,3.51722972,192.41,192.37,0.72]
["bitfinex","SOLUSD",1761078205313,15.08370493,192.42,192.37,0.72]
["bitfinex","SOLUSD",1761078206134,3.51722972,192.42,192.37,0.72]
["bitfinex","SOLUSD",1761078206329,3.51722972,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1761078206521,4.20722972,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1761078207326,3.51722972,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1761078207533,4.20722972,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1761078208036,3.51722972,192.39,192.36,5.19839293]
["bitfinex","SOLUSD",1761078208439,3.51722972,192.39,192.34,18.1969429]
["bitfinex","SOLUSD",1761078208635,3.51722972,192.39,192.34,18.9169429]
["bitfinex","SOLUSD",1761078208845,3.51722972,192.39,192.35,0.72]
["bitfinex","SOLUSD",1761078209345,4.20722972,192.4,192.35,0.72]
["bitfinex","SOLUSD",1761078209546,3.51722972,192.39,192.35,0.72]
["bitfinex","SOLUSD",1761078209741,4.20722972,192.39,192.34,18.1969429]
["bitfinex","SOLUSD",1761078210047,3.51722972,192.37,192.33,5.19936057]
["bitfinex","SOLUSD",1761078210355,3.51722972,192.35,192.31,12.99934002]
["bitfinex","SOLUSD",1761078210845,3.51722972,192.34,192.31,12.99934002]
["bitfinex","SOLUSD",1761078211028,3.51722972,192.35,192.31,12.99934002]
["bitfinex","SOLUSD",1761078211343,3.51722972,192.35,192.31,18.91927762]
["bitfinex","SOLUSD",1761078211644,37.27370493,192.37,192.32,0.72]
["bitfinex","SOLUSD",1761078212031,37.96370493,192.37,192.32,0.72]
["bitfinex","SOLUSD",1761078212224,3.51722972,192.36,192.32,0.72]
["bitfinex","SOLUSD",1761078212739,37.27370493,192.37,192.32,0.72]
["bitfinex","SOLUSD",1761078212938,102.3,192.38,192.32,4.23722972]
["bitfinex","SOLUSD",1761078213119,102.3,192.38,192.34,3.51722972]
["bitfinex","SOLUSD",1761078213646,102.3,192.42,192.36,3.51722972]
["bitfinex","SOLUSD",1761078214128,102.3,192.42,192.36,4.19722972]
["bitfinex","SOLUSD",1761078215747,102.3,192.42,192.37,5.87831574]
["bitfinex","SOLUSD",1761078216050,14.39370493,192.46,192.39,3.51722972]
["bitfinex","SOLUSD",1761078216247,3.51722972,192.45,192.38,4.19722972]
["bitfinex","SOLUSD",1761078216452,4.19722972,192.45,192.38,4.19722972]
["bitfinex","SOLUSD",1761078216640,4.19722972,192.44,192.38,0.68]
["bitfinex","SOLUSD",1761078217541,0.68,192.44,192.38,4.19722972]
["bitfinex","SOLUSD",1761078217936,0.68,192.44,192.39,18.19221373]
["bitfinex","SOLUSD",1761078218139,3.51722972,192.45,192.39,22.38944345]
["bitfinex","SOLUSD",1761078218353,3.51722972,192.45,192.4,0.68]
["bitfinex","SOLUSD",1761078218558,15.07370493,192.46,192.4,0.68]
["bitfinex","SOLUSD",1761078218852,10.87647521,192.46,192.4,0.68]
["bitfinex","SOLUSD",1761078219051,15.07370493,192.46,192.4,4.19722972]
["bitfinex","SOLUSD",1761078219258,3.51722972,192.45,192.4,0.68]
["bitfinex","SOLUSD",1761078219457,106.49722972,192.45,192.39,18.19221373]
["bitfinex","SOLUSD",1761078219642,102.3,192.45,192.4,0.68]
["bitfinex","SOLUSD",1761078220161,102.3,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761078220369,106.49722972,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761078221150,105.81722972,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761078221370,0.68,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1761078221549,102.3,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761078221864,102.98,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761078222168,106.49722972,192.45,192.4,5.19750519]
["bitfinex","SOLUSD",1761078222845,106.49722972,192.45,192.4,5.87750519]
["bitfinex","SOLUSD",1761078223539,102.3,192.45,192.41,0.68]
["bitfinex","SOLUSD",1761078223739,106.49722972,192.45,192.4,5.87750519]
["bitfinex","SOLUSD",1761078223940,102.98,192.45,192.4,5.87750519]
["bitfinex","SOLUSD",1761078224141,106.49722972,192.45,192.4,5.87750519]
["bitfinex","SOLUSD",1761078224361,0.68,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1761078225668,3.51722972,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1761078225875,3.51722972,192.42,192.38,5.19791182]
["bitfinex","SOLUSD",1761078226041,3.51722972,192.41,192.37,5.19825965]
["bitfinex","SOLUSD",1761078226239,3.51722972,192.39,192.37,5.19825965]
["bitfinex","SOLUSD",1761078226440,4.19722972,192.4,192.34,9.39635626]
["bitfinex","SOLUSD",1761078226661,3.51722972,192.4,192.34,9.39635626]
["bitfinex","SOLUSD",1761078226860,22.88,192.4,192.35,4.19722972]
["bitfinex","SOLUSD",1761078227166,23.56,192.4,192.35,3.51722972]
["bitfinex","SOLUSD",1761078227365,22.88,192.4,192.36,0.68]
["bitfinex","SOLUSD",1761078227947,0.68,192.47,192.39,3.51722972]
["bitfinex","SOLUSD",1761078228149,10.87647521,192.47,192.41,3.51722972]
["bitfinex","SOLUSD",1761078228353,0.68,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1761078229041,0.68,192.48,192.44,5.87642485]
["bitfinex","SOLUSD",1761078229968,0.2,192.52,192.47,3.51722972]
["bitfinex","SOLUSD",1761078230173,0.2,192.52,192.48,0.68]
["bitfinex","SOLUSD",1761078230408,0.2,192.52,192.51,8.71176506]
["bitfinex","SOLUSD",1761078230587,0.2,192.52,192.51,9.39176506]
["bitfinex","SOLUSD",1761078231846,0.2,192.52,192.51,8.71176506]
["bitfinex","SOLUSD",1761078232166,0.2,192.52,192.43,49.25647521]
["bitfinex","SOLUSD",1761078232167,4.39722972,192.52,192.43,0.68]
["bitfinex","SOLUSD",1761078232345,10.87647521,192.51,192.44,5.87639248]
["bitfinex","SOLUSD",1761078232666,14.39370493,192.51,192.45,3.51722972]
["bitfinex","SOLUSD",1761078233242,10.87647521,192.51,192.45,3.51722972]
["bitfinex","SOLUSD",1761078233472,14.39370493,192.51,192.45,3.51722972]
["bitfinex","SOLUSD",1761078233873,10.87647521,192.51,192.45,3.51722972]
["bitfinex","SOLUSD",1761078234061,14.39370493,192.51,192.45,4.19722972]
["bitfinex","SOLUSD",1761078234276,14.39370493,192.51,192.46,5.19588485]
["bitfinex","SOLUSD",1761078234488,14.39370493,192.51,192.46,9.39311457]
["bitfinex","SOLUSD",1761078234489,22.88,192.51,192.46,9.39311457]
["bitfinex","SOLUSD",1761078234706,22.88,192.51,192.47,0.68]
["bitfinex","SOLUSD",1761078235065,0.2,192.52,192.47,0.68]
["bitfinex","SOLUSD",1761078235477,8.71014297,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1761078236172,0.88,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1761078236373,8.71014297,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1761078237194,0.2,192.52,192.49,0.68]
["bitfinex","SOLUSD",1761078237581,0.2,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1761078238694,0.2,192.52,192.51,0.68]
["bitfinex","SOLUSD",1761078238875,0.2,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1761078239074,0.2,192.52,192.5,5.87480519]
["bitfinex","SOLUSD",1761078239579,0.2,192.52,192.42,12.99225012]
["bitfinex","SOLUSD",1761078239580,8.51014297,192.51,192.42,12.99225012]
["bitfinex","SOLUSD",1761078239905,0.2,192.52,192.46,7.83014297]
["bitfinex","SOLUSD",1761078240202,8.03014297,192.52,192.46,7.83014297]
["bitfinex","SOLUSD",1761078240401,8.03014297,192.52,192.46,8.51014297]
["bitfinex","SOLUSD",1761078240567,0.2,192.52,192.46,8.51014297]
["bitfinex","SOLUSD",1761078240767,8.03014297,192.52,192.46,0.68]
["bitfinex","SOLUSD",1761078241066,0.2,192.52,192.46,0.68]
["bitfinex","SOLUSD",1761078241272,0.68,192.51,192.43,31.39014297]
["bitfinex","SOLUSD",1761078241500,7.83014297,192.5,192.44,8.51014297]
["bitfinex","SOLUSD",1761078241701,7.83014297,192.51,192.45,13.02629781]
["bitfinex","SOLUSD",1761078241905,18.90661818,192.52,192.46,8.51014297]
["bitfinex","SOLUSD",1761078242108,0.2,192.52,192.47,8.51014297]
["bitfinex","SOLUSD",1761078242313,0.2,192.52,192.48,8.51014297]
["bitfinex","SOLUSD",1761078242679,0.2,192.52,192.49,0.68]
["bitfinex","SOLUSD",1761078243081,0.2,192.52,192.5,7.83014297]
["bitfinex","SOLUSD",1761078243310,0.2,192.52,192.51,7.83014297]
["bitfinex","SOLUSD",1761078243510,0.2,192.52,192.5,7.83014297]
["bitfinex","SOLUSD",1761078243712,0.2,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1761078243927,0.2,192.52,192.5,5.19478912]
["bitfinex","SOLUSD",1761078244213,8.70014297,192.52,192.47,5.1956149]
["bitfinex","SOLUSD",1761078244374,7.83014297,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1761078244577,8.50014297,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1761078244794,0.67,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1761078245007,8.50014297,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1761078245298,7.83014297,192.48,192.45,5.19599553]
["bitfinex","SOLUSD",1761078245507,7.83014297,192.48,192.43,5.19659362]
["bitfinex","SOLUSD",1761078245712,7.83014297,192.5,192.44,0.7]
["bitfinex","SOLUSD",1761078245879,8.50014297,192.5,192.44,5.89638533]
["bitfinex","SOLUSD",1761078246210,7.83014297,192.49,192.44,5.89638533]
["bitfinex","SOLUSD",1761078246684,6.29415143,192.48,192.44,5.19638533]
["bitfinex","SOLUSD",1761078247596,6.29415143,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1761078248106,5.62415143,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761078248475,6.29415143,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761078248881,5.62415143,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761078249117,10.87647521,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1761078249289,16.50062664,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1761078249492,6.29415143,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761078249798,5.62415143,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761078250186,16.50062664,192.47,192.42,5.19696497]
["bitfinex","SOLUSD",1761078250386,6.29415143,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761078251281,16.50062664,192.48,192.42,11.5211164]
["bitfinex","SOLUSD",1761078251590,5.62415143,192.47,192.42,18.8893774]
["bitfinex","SOLUSD",1761078251789,5.62415143,192.48,192.43,0.7]
["bitfinex","SOLUSD",1761078252309,5.62415143,192.48,192.42,18.1893774]
["bitfinex","SOLUSD",1761078252310,0.67,192.47,192.42,18.1893774]
["bitfinex","SOLUSD",1761078252601,5.62415143,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761078252992,6.29415143,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761078253710,6.29415143,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1761078254214,6.29415143,192.46,192.41,5.89723507]
["bitfinex","SOLUSD",1761078254708,0.67,192.46,192.41,5.89723507]
["bitfinex","SOLUSD",1761078256005,108.16538848,192.48,192.41,5.19723507]
["bitfinex","SOLUSD",1761078256214,13.12654101,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1761078256503,13.79654101,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1761078256688,102.97,192.46,192.42,5.19692079]
["bitfinex","SOLUSD",1761078256884,105.2200658,192.46,192.42,5.19692079]
["bitfinex","SOLUSD",1761078257307,102.97,192.46,192.42,5.19692079]
["bitfinex","SOLUSD",1761078258292,102.3,192.46,192.43,0.7]
["bitfinex","SOLUSD",1761078258486,0.67,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761078259210,0.67,192.45,192.41,5.91723507]
["bitfinex","SOLUSD",1761078259408,104.5500658,192.46,192.41,5.91723507]
["bitfinex","SOLUSD",1761078259606,102.97,192.46,192.41,5.91723507]
["bitfinex","SOLUSD",1761078259795,105.2200658,192.46,192.41,5.91723507]
["bitfinex","SOLUSD",1761078260197,102.97,192.46,192.41,5.91723507]
["bitfinex","SOLUSD",1761078260713,105.2200658,192.46,192.41,5.91723507]
["bitfinex","SOLUSD",1761078260918,104.5500658,192.46,192.42,0.72]
["bitfinex","SOLUSD",1761078261213,102.3,192.46,192.41,2.9700658]
["bitfinex","SOLUSD",1761078261602,102.97,192.46,192.41,2.9700658]
["bitfinex","SOLUSD",1761078261801,102.3,192.46,192.41,2.2500658]
["bitfinex","SOLUSD",1761078262006,102.3,192.46,192.42,2.9700658]
["bitfinex","SOLUSD",1761078262313,102.3,192.46,192.4,21.16127075]
["bitfinex","SOLUSD",1761078262495,102.3,192.46,192.41,0.72]
["bitfinex","SOLUSD",1761078263010,102.3,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761078263321,102.97,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761078263493,102.3,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761078263812,102.3,192.46,192.42,5.91696497]
["bitfinex","SOLUSD",1761078264614,2.2500658,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1761078264809,102.3,192.46,192.42,5.91696497]
["bitfinex","SOLUSD",1761078265811,102.3,192.46,192.41,18.19032274]
["bitfinex","SOLUSD",1761078266323,102.3,192.46,192.42,0.72]
["bitfinex","SOLUSD",1761078267006,102.3,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761078267518,104.5500658,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761078267706,102.3,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761078268017,104.5500658,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761078268491,102.3,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761078270428,102.3,192.46,192.44,0.72]
["bitfinex","SOLUSD",1761078270730,104.5500658,192.51,192.45,2.2500658]
["bitfinex","SOLUSD",1761078271016,105.2200658,192.51,192.44,2.9700658]
["bitfinex","SOLUSD",1761078271221,2.2500658,192.45,192.41,0.72]
["bitfinex","SOLUSD",1761078271428,2.2500658,192.47,192.42,5.19696497]
["bitfinex","SOLUSD",1761078271808,2.2500658,192.47,192.43,0.72]
["bitfinex","SOLUSD",1761078272018,2.2500658,192.45,192.4,0.72]
["bitfinex","SOLUSD",1761078273024,2.2500658,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761078273223,2.9700658,192.44,192.4,5.19748063]
["bitfinex","SOLUSD",1761078273520,2.2500658,192.41,192.35,18.19579101]
["bitfinex","SOLUSD",1761078273823,2.2500658,192.4,192.35,18.19579101]
["bitfinex","SOLUSD",1761078274010,2.2500658,192.38,192.32,0.69]
["bitfinex","SOLUSD",1761078274321,2.2500658,192.41,192.34,2.2500658]
["bitfinex","SOLUSD",1761078274622,10.87647521,192.43,192.36,2.2500658]
["bitfinex","SOLUSD",1761078274818,10.87647521,192.43,192.35,0.69]
["bitfinex","SOLUSD",1761078274819,10.87647521,192.43,192.37,2.9400658]
["bitfinex","SOLUSD",1761078275029,11.59647521,192.43,192.37,2.9400658]
["bitfinex","SOLUSD",1761078275216,0.72,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1761078275416,2.9700658,192.42,192.35,5.88884768]
["bitfinex","SOLUSD",1761078275924,2.9700658,192.42,192.35,5.19884768]
["bitfinex","SOLUSD",1761078276133,2.9700658,192.42,192.36,0.69]
["bitfinex","SOLUSD",1761078276501,0.72,192.41,192.36,0.69]
["bitfinex","SOLUSD",1761078276718,2.9700658,192.42,192.36,5.88839208]
["bitfinex","SOLUSD",1761078276923,0.72,192.42,192.36,5.88839208]
["bitfinex","SOLUSD",1761078277309,2.9700658,192.42,192.36,5.88839208]
["bitfinex","SOLUSD",1761078277506,0.72,192.42,192.36,5.88839208]
["bitfinex","SOLUSD",1761078279605,2.9700658,192.42,192.36,5.88839208]
["bitfinex","SOLUSD",1761078280211,8.16705509,192.42,192.36,5.88839208]
["bitfinex","SOLUSD",1761078280612,5.91698929,192.42,192.36,5.88839208]
["bitfinex","SOLUSD",1761078280810,0.72,192.42,192.36,5.88839208]
["bitfinex","SOLUSD",1761078281933,0.72,192.42,192.36,8.13845788]
["bitfinex","SOLUSD",1761078284932,103.02,192.42,192.36,8.13845788]
["bitfinex","SOLUSD",1761078285639,0.72,192.41,192.36,7.44845788]
["bitfinex","SOLUSD",1761078285929,0.72,192.41,192.36,8.13845788]
["bitfinex","SOLUSD",1761078286229,0.72,192.41,192.36,7.44845788]
["bitfinex","SOLUSD",1761078286439,0.72,192.41,192.36,8.13845788]
["bitfinex","SOLUSD",1761078287946,0.72,192.41,192.35,12.99703677]
["bitfinex","SOLUSD",1761078288131,0.72,192.41,192.36,0.69]
["bitfinex","SOLUSD",1761078288725,0.72,192.41,192.37,2.2500658]
["bitfinex","SOLUSD",1761078288914,10.87647521,192.41,192.37,2.2500658]
["bitfinex","SOLUSD",1761078289233,11.59647521,192.41,192.37,2.9400658]
["bitfinex","SOLUSD",1761078290639,11.59647521,192.41,192.37,8.13814531]
["bitfinex","SOLUSD",1761078291026,11.59647521,192.41,192.37,5.19807951]
["bitfinex","SOLUSD",1761078291223,10.87647521,192.41,192.37,5.19807951]
["bitfinex","SOLUSD",1761078291527,11.59647521,192.41,192.37,5.88807951]
["bitfinex","SOLUSD",1761078292438,0.72,192.4,192.37,5.19807951]
["bitfinex","SOLUSD",1761078293923,0.72,192.39,192.37,5.19807951]
["bitfinex","SOLUSD",1761078294123,11.59647521,192.41,192.37,5.19807951]
["bitfinex","SOLUSD",1761078294332,0.72,192.4,192.37,5.19807951]
["bitfinex","SOLUSD",1761078295443,10.87647521,192.41,192.37,5.19807951]
["bitfinex","SOLUSD",1761078295625,0.72,192.4,192.36,2.2500658]
["bitfinex","SOLUSD",1761078295822,11.59647521,192.41,192.37,0.69]
["bitfinex","SOLUSD",1761078296742,0.72,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1761078297524,10.87647521,192.41,192.37,5.88831574]
["bitfinex","SOLUSD",1761078297826,11.59647521,192.41,192.37,5.88831574]
["bitfinex","SOLUSD",1761078298027,11.59647521,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1761078299346,0.72,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1761078299544,0.72,192.4,192.36,7.44865178]
["bitfinex","SOLUSD",1761078299743,0.72,192.4,192.36,8.13865178]
["bitfinex","SOLUSD",1761078300140,10.87647521,192.41,192.36,7.44865178]
["bitfinex","SOLUSD",1761078300451,11.59647521,192.41,192.36,7.44865178]
["bitfinex","SOLUSD",1761078300643,11.59647521,192.41,192.37,5.88805293]
["bitfinex","SOLUSD",1761078300849,102.3,192.42,192.38,2.2500658]
["bitfinex","SOLUSD",1761078301049,102.3,192.42,192.38,2.9400658]
["bitfinex","SOLUSD",1761078301267,115.29703677,192.48,192.4,2.2500658]
["bitfinex","SOLUSD",1761078301561,0.72,192.5,192.44,2.2500658]
["bitfinex","SOLUSD",1761078301933,11.59647521,192.51,192.45,0.69]
["bitfinex","SOLUSD",1761078302345,0.2,192.52,192.45,0.69]
["bitfinex","SOLUSD",1761078302632,10.87647521,192.49,192.42,0.69]
["bitfinex","SOLUSD",1761078302951,0.72,192.5,192.35,2.2500658]
["bitfinex","SOLUSD",1761078302952,2.2500658,192.44,192.35,2.2500658]
["bitfinex","SOLUSD",1761078303147,10.87647521,192.43,192.34,0.67]
["bitfinex","SOLUSD",1761078303337,11.54647521,192.43,192.34,2.9200658]
["bitfinex","SOLUSD",1761078303527,11.54647521,192.42,192.34,2.9200658]
["bitfinex","SOLUSD",1761078303855,11.54647521,192.42,192.33,18.19788903]
["bitfinex","SOLUSD",1761078303856,10.87647521,192.42,192.36,2.2500658]
["bitfinex","SOLUSD",1761078304026,10.87647521,192.42,192.37,0.67]
["bitfinex","SOLUSD",1761078304233,10.87647521,192.43,192.38,2.2500658]
["bitfinex","SOLUSD",1761078304433,11.54647521,192.43,192.38,2.2500658]
["bitfinex","SOLUSD",1761078304633,0.67,192.42,192.38,7.4479713]
["bitfinex","SOLUSD",1761078304864,11.54647521,192.43,192.38,5.8679055]
["bitfinex","SOLUSD",1761078305041,11.54647521,192.43,192.38,5.1979055]
["bitfinex","SOLUSD",1761078305239,11.54647521,192.43,192.38,5.8679055]
["bitfinex","SOLUSD",1761078305841,0.67,192.51,192.42,2.2500658]
["bitfinex","SOLUSD",1761078306052,23.55,192.51,192.44,2.2500658]
["bitfinex","SOLUSD",1761078306461,23.55,192.51,192.45,0.67]
["bitfinex","SOLUSD",1761078306643,10.87647521,192.5,192.45,0.67]
["bitfinex","SOLUSD",1761078307261,10.87647521,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1761078307446,10.87647521,192.5,192.46,8.71011658]
["bitfinex","SOLUSD",1761078307654,10.87647521,192.5,192.46,9.38011658]
["bitfinex","SOLUSD",1761078307980,0.2,192.52,192.48,3.51423173]
["bitfinex","SOLUSD",1761078308169,0.87,192.52,192.48,3.51423173]
["bitfinex","SOLUSD",1761078308366,10.87647521,192.5,192.45,5.19609874]
["bitfinex","SOLUSD",1761078308738,0.67,192.49,192.44,5.19641269]
["bitfinex","SOLUSD",1761078309067,10.87647521,192.48,192.44,5.19641269]
["bitfinex","SOLUSD",1761078309284,10.87647521,192.48,192.42,0.67]
["bitfinex","SOLUSD",1761078309285,10.87647521,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1761078309570,11.54647521,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1761078309774,0.67,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1761078310072,10.87647521,192.46,192.4,12.99328186]
["bitfinex","SOLUSD",1761078310376,10.87647521,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1761078310581,0.67,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761078310759,10.87647521,192.46,192.41,5.86723507]
["bitfinex","SOLUSD",1761078310949,10.87647521,192.46,192.41,9.3814668]
["bitfinex","SOLUSD",1761078311149,10.87647521,192.46,192.41,5.86723507]
["bitfinex","SOLUSD",1761078312276,11.54647521,192.46,192.41,5.86723507]
["bitfinex","SOLUSD",1761078312765,10.87647521,192.47,192.42,0.67]
["bitfinex","SOLUSD",1761078312960,3.51423173,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1761078313166,4.18423173,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1761078313490,0.67,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761078313977,3.51423173,192.46,192.41,5.86723507]
["bitfinex","SOLUSD",1761078314184,4.18423173,192.46,192.41,5.86723507]
["bitfinex","SOLUSD",1761078314379,0.67,192.46,192.41,5.86723507]
["bitfinex","SOLUSD",1761078314952,4.18423173,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1761078315480,4.18423173,192.46,192.41,5.86723507]
["bitfinex","SOLUSD",1761078315968,15.06070694,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761078316165,15.06070694,192.45,192.4,18.19124637]
["bitfinex","SOLUSD",1761078316351,15.06070694,192.45,192.4,18.86124637]
["bitfinex","SOLUSD",1761078316787,14.39070694,192.45,192.4,18.86124637]
["bitfinex","SOLUSD",1761078317679,14.39070694,192.43,192.39,5.19773541]
["bitfinex","SOLUSD",1761078317885,3.51423173,192.42,192.35,0.67]
["bitfinex","SOLUSD",1761078318089,14.39070694,192.41,192.36,5.19858598]
["bitfinex","SOLUSD",1761078318382,15.06070694,192.41,192.36,5.86858598]
["bitfinex","SOLUSD",1761078319263,11.54647521,192.41,192.36,5.86858598]
["bitfinex","SOLUSD",1761078319474,20.25807217,192.41,192.36,0.67]
["bitfinex","SOLUSD",1761078320381,20.25807217,192.41,192.36,5.86845074]
["bitfinex","SOLUSD",1761078320585,3.51423173,192.4,192.36,5.86845074]
["bitfinex","SOLUSD",1761078320964,3.51423173,192.4,192.36,0.67]
["bitfinex","SOLUSD",1761078321465,16.74384044,192.41,192.36,0.67]
["bitfinex","SOLUSD",1761078321466,20.25807217,192.41,192.36,0.67]
["bitfinex","SOLUSD",1761078321677,10.87647521,192.41,192.36,0.67]
["bitfinex","SOLUSD",1761078321863,10.87647521,192.41,192.36,5.8685248]
["bitfinex","SOLUSD",1761078322076,10.87647521,192.41,192.36,5.1985248]
["bitfinex","SOLUSD",1761078322383,10.87647521,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1761078322764,14.39070694,192.43,192.39,0.69]
["bitfinex","SOLUSD",1761078322964,14.39070694,192.41,192.37,5.19822806]
["bitfinex","SOLUSD",1761078323380,10.87647521,192.41,192.37,5.88822806]
["bitfinex","SOLUSD",1761078323893,10.87647521,192.41,192.38,0.69]
["bitfinex","SOLUSD",1761078324461,10.87647521,192.41,192.33,22.88]
["bitfinex","SOLUSD",1761078324462,10.87647521,192.4,192.25,1.99999999]
["bitfinex","SOLUSD",1761078324789,3.51423173,192.37,192.3,4.20423173]
["bitfinex","SOLUSD",1761078325090,14.39070694,192.39,192.32,3.51423173]
["bitfinex","SOLUSD",1761078325266,10.87647521,192.39,192.32,3.51423173]
["bitfinex","SOLUSD",1761078325582,14.39070694,192.39,192.33,0.69]
["bitfinex","SOLUSD",1761078325775,14.39070694,192.39,192.34,5.19912654]
["bitfinex","SOLUSD",1761078326173,14.39070694,192.39,192.34,5.88912654]
["bitfinex","SOLUSD",1761078326582,15.05070694,192.39,192.34,5.88912654]
["bitfinex","SOLUSD",1761078326785,3.51423173,192.4,192.35,0.69]
["bitfinex","SOLUSD",1761078326971,4.17423173,192.41,192.35,0.69]
["bitfinex","SOLUSD",1761078327166,3.51423173,192.41,192.35,0.69]
["bitfinex","SOLUSD",1761078327367,3.51423173,192.4,192.35,0.69]
["bitfinex","SOLUSD",1761078327792,3.51423173,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761078328169,3.51423173,192.4,192.36,5.88858598]
["bitfinex","SOLUSD",1761078328489,4.17423173,192.39,192.35,5.19881963]
["bitfinex","SOLUSD",1761078328675,10.87647521,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1761078328868,10.87647521,192.38,192.33,5.88939686]
["bitfinex","SOLUSD",1761078329065,10.87647521,192.38,192.34,0.69]
["bitfinex","SOLUSD",1761078329793,10.87647521,192.38,192.34,5.88886246]
["bitfinex","SOLUSD",1761078330171,0.66,192.37,192.29,22.88]
["bitfinex","SOLUSD",1761078330525,10.87647521,192.29,192.22,0.69]
["bitfinex","SOLUSD",1761078330717,3.51423173,192.23,192.2,0.69]
["bitfinex","SOLUSD",1761078330993,3.51423173,192.22,192.2,0.69]
["bitfinex","SOLUSD",1761078331184,3.51423173,192.21,192.18,0.69]
["bitfinex","SOLUSD",1761078331387,34.41647521,192.26,192.17,0.1]
["bitfinex","SOLUSD",1761078331388,3.51423173,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078331592,15.05070694,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078331797,14.39070694,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078332788,15.07070694,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078334109,43.15362057,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078334705,46.6678523,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078337005,37.95070694,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078337210,43.15362057,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078338215,37.95070694,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078338405,37.27070694,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078338605,42.47362057,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078338999,43.15362057,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078339195,42.47362057,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078339512,37.27070694,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078339693,37.27070694,192.2,192.17,0.79]
["bitfinex","SOLUSD",1761078339694,33.75647521,192.2,192.17,0.79]
["bitfinex","SOLUSD",1761078339888,37.27070694,192.2,192.17,0.79]
["bitfinex","SOLUSD",1761078341514,33.75647521,192.2,192.17,0.79]
["bitfinex","SOLUSD",1761078342602,42.47362057,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078344409,43.15362057,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078344928,46.6678523,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761078345132,14.39070694,192.18,192.17,0.1]
["bitfinex","SOLUSD",1761078345299,33.75647521,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761078345500,37.95070694,192.17,192.15,0.1]
["bitfinex","SOLUSD",1761078345728,15.07070694,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078346399,20.2747036,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078349524,19.5947036,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078351024,33.75647521,192.16,192.15,0.79]
["bitfinex","SOLUSD",1761078352037,22.88,192.16,192.15,0.79]
["bitfinex","SOLUSD",1761078352410,10.87647521,192.19,192.15,5.99426749]
["bitfinex","SOLUSD",1761078352730,22.88,192.16,192.15,5.99426749]
["bitfinex","SOLUSD",1761078352900,22.88,192.16,192.15,5.30426749]
["bitfinex","SOLUSD",1761078353531,3.51423173,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078353704,15.07070694,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078354222,37.95070694,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078354810,43.1547036,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078355612,19.5947036,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078356013,8.71822839,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078356732,23.94227571,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078357431,33.75647521,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078357602,18.73827905,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078357805,41.61827905,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078358019,24.62227571,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078358932,47.50227571,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078359529,46.82227571,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078359830,23.94227571,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078361507,46.82227571,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078361712,23.94227571,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078362532,10.87647521,192.16,192.15,0.79]
["bitfinex","SOLUSD",1761078362723,18.73827905,192.16,192.15,0.79]
["bitfinex","SOLUSD",1761078363035,41.61827905,192.16,192.15,0.79]
["bitfinex","SOLUSD",1761078364113,41.61827905,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078364317,46.82227571,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078364624,23.94227571,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078365527,46.82227571,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078365837,24.63227571,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078366139,23.94227571,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078368721,44.60532072,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078369028,21.72532072,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078369234,44.60532072,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078369418,21.72532072,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078369816,10.87647521,192.16,192.15,0.8]
["bitfinex","SOLUSD",1761078370026,16.52132406,192.16,192.15,0.8]
["bitfinex","SOLUSD",1761078370835,5.20318217,192.2,192.15,0.8]
["bitfinex","SOLUSD",1761078371012,5.64484885,192.19,192.15,6.00423288]
["bitfinex","SOLUSD",1761078371214,22.88,192.17,192.16,0.7]
["bitfinex","SOLUSD",1761078372542,10.87647521,192.24,192.16,11.54884551]
["bitfinex","SOLUSD",1761078372744,102.3,192.22,192.17,6.34484885]
["bitfinex","SOLUSD",1761078373124,102.3,192.22,192.18,0.7]
["bitfinex","SOLUSD",1761078373519,5.64484885,192.21,192.18,0.7]
["bitfinex","SOLUSD",1761078373723,107.94484885,192.22,192.18,0.7]
["bitfinex","SOLUSD",1761078374014,102.3,192.22,192.18,5.90337712]
["bitfinex","SOLUSD",1761078374541,102.3,192.22,192.19,0.7]
["bitfinex","SOLUSD",1761078375037,107.94484885,192.22,192.19,5.90315766]
["bitfinex","SOLUSD",1761078375436,107.94484885,192.22,192.2,0.7]
["bitfinex","SOLUSD",1761078378739,104.55564485,192.22,192.2,0.7]
["bitfinex","SOLUSD",1761078379052,2.25564485,192.21,192.18,0.7]
["bitfinex","SOLUSD",1761078379350,2.25564485,192.21,192.19,0.7]
["bitfinex","SOLUSD",1761078381165,38.95912093,192.21,192.16,0.7]
["bitfinex","SOLUSD",1761078381321,38.95912093,192.21,192.15,0.1]
["bitfinex","SOLUSD",1761078381322,2.25564485,192.17,192.15,0.1]
["bitfinex","SOLUSD",1761078381527,2.25564485,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078381851,13.13212006,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078382028,18.33611672,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078382940,23.10596214,192.16,192.15,0.1]
["bitfinex","SOLUSD",1761078383141,22.88,192.09,192.07,0.7]
["bitfinex","SOLUSD",1761078383352,25.13564485,192.09,192.07,0.7]
["bitfinex","SOLUSD",1761078383529,25.13564485,192.09,192.08,0.8]
["bitfinex","SOLUSD",1761078384740,22.88,192.1,192.08,0.8]
["bitfinex","SOLUSD",1761078384924,28.52658742,192.1,192.08,6.00616409]
["bitfinex","SOLUSD",1761078385119,28.52658742,192.1,192.08,0.8]
["bitfinex","SOLUSD",1761078385120,5.64658742,192.09,192.08,0.8]
["bitfinex","SOLUSD",1761078385430,5.64658742,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078385746,5.64658742,192.09,192.08,0.8]
["bitfinex","SOLUSD",1761078386048,5.64658742,192.1,192.08,0.8]
["bitfinex","SOLUSD",1761078386223,5.64658742,192.09,192.08,0.8]
["bitfinex","SOLUSD",1761078386425,5.64658742,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078386934,5.64658742,192.09,192.08,0.8]
["bitfinex","SOLUSD",1761078387249,28.52658742,192.1,192.08,0.8]
["bitfinex","SOLUSD",1761078387745,5.64658742,192.09,192.08,0.8]
["bitfinex","SOLUSD",1761078388658,22.88,192.1,192.08,6.00616409]
["bitfinex","SOLUSD",1761078389156,5.64658742,192.09,192.08,0.8]
["bitfinex","SOLUSD",1761078390654,22.88,192.1,192.08,6.00613416]
["bitfinex","SOLUSD",1761078390838,28.52658742,192.1,192.09,0.7]
["bitfinex","SOLUSD",1761078392653,5.20493082,192.13,192.09,0.7]
["bitfinex","SOLUSD",1761078392654,5.64658742,192.13,192.09,0.7]
["bitfinex","SOLUSD",1761078393352,5.64658742,192.13,192.09,5.90589307]
["bitfinex","SOLUSD",1761078393555,5.64658742,192.13,192.1,0.66]
["bitfinex","SOLUSD",1761078394454,5.64658742,192.12,192.1,0.66]
["bitfinex","SOLUSD",1761078394952,22.88,192.13,192.1,5.86550689]
["bitfinex","SOLUSD",1761078395141,13.65762006,192.2,192.1,5.86550689]
["bitfinex","SOLUSD",1761078395142,5.64658742,192.17,192.11,6.30658742]
["bitfinex","SOLUSD",1761078395342,5.64658742,192.18,192.12,0.66]
["bitfinex","SOLUSD",1761078395554,5.64658742,192.2,192.13,5.64658742]
["bitfinex","SOLUSD",1761078395848,39.40306263,192.21,192.14,5.64658742]
["bitfinex","SOLUSD",1761078396170,5.64658742,192.2,192.13,5.64658742]
["bitfinex","SOLUSD",1761078396344,5.64658742,192.2,192.14,5.86453835]
["bitfinex","SOLUSD",1761078396759,5.64658742,192.2,192.15,0.66]
["bitfinex","SOLUSD",1761078398335,5.64658742,192.2,192.15,5.86404618]
["bitfinex","SOLUSD",1761078398647,5.64658742,192.2,192.15,5.20404618]
["bitfinex","SOLUSD",1761078398843,5.64658742,192.2,192.16,0.66]
["bitfinex","SOLUSD",1761078399462,16.07857685,192.23,192.16,5.86390084]
["bitfinex","SOLUSD",1761078399639,5.64658742,192.2,192.16,5.86390084]
["bitfinex","SOLUSD",1761078399838,5.64658742,192.2,192.17,0.66]
["bitfinex","SOLUSD",1761078400055,5.64658742,192.23,192.17,0.66]
["bitfinex","SOLUSD",1761078400253,5.64658742,192.2,192.17,0.66]
["bitfinex","SOLUSD",1761078400964,10.87647521,192.24,192.17,0.66]
["bitfinex","SOLUSD",1761078401257,5.64658742,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1761078401644,5.64658742,192.21,192.19,0.66]
["bitfinex","SOLUSD",1761078402036,5.64658742,192.2,192.19,0.66]
["bitfinex","SOLUSD",1761078402244,5.64658742,192.2,192.15,0.66]
["bitfinex","SOLUSD",1761078402442,5.64658742,192.18,192.16,0.66]
["bitfinex","SOLUSD",1761078402747,5.64658742,192.2,192.16,0.66]
["bitfinex","SOLUSD",1761078403141,10.87647521,192.23,192.16,0.66]
["bitfinex","SOLUSD",1761078403142,5.64658742,192.19,192.16,0.66]
["bitfinex","SOLUSD",1761078403660,5.64658742,192.19,192.16,5.86386674]
["bitfinex","SOLUSD",1761078403836,5.64658742,192.2,192.16,5.86386674]
["bitfinex","SOLUSD",1761078404160,5.64658742,192.2,192.17,0.66]
["bitfinex","SOLUSD",1761078404363,5.20239894,192.22,192.17,0.66]
["bitfinex","SOLUSD",1761078404554,5.64658742,192.2,192.17,0.66]
["bitfinex","SOLUSD",1761078404857,5.64658742,192.21,192.17,0.66]
["bitfinex","SOLUSD",1761078405565,5.64658742,192.2,192.17,0.66]
["bitfinex","SOLUSD",1761078405757,5.64658742,192.2,192.17,5.86355529]
["bitfinex","SOLUSD",1761078406255,5.64658742,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761078406853,2.25617276,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761078408259,2.25617276,192.2,192.18,5.86334096]
["bitfinex","SOLUSD",1761078408435,2.25617276,192.2,192.15,13.01047326]
["bitfinex","SOLUSD",1761078408436,2.25617276,192.19,192.15,0.66]
["bitfinex","SOLUSD",1761078408636,2.25617276,192.17,192.15,0.66]
["bitfinex","SOLUSD",1761078409468,2.25617276,192.18,192.15,0.66]
["bitfinex","SOLUSD",1761078409636,2.25617276,192.18,192.15,5.86412374]
["bitfinex","SOLUSD",1761078409942,2.25617276,192.19,192.16,0.66]
["bitfinex","SOLUSD",1761078410760,2.25617276,192.2,192.16,0.66]
["bitfinex","SOLUSD",1761078411545,2.25617276,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761078411963,2.25617276,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761078413466,2.25617276,192.19,192.18,0.66]
["bitfinex","SOLUSD",1761078413764,2.25617276,192.19,192.16,5.86392986]
["bitfinex","SOLUSD",1761078414058,2.25617276,192.19,192.17,0.66]
["bitfinex","SOLUSD",1761078418097,2.25617276,192.2,192.17,5.86359024]
["bitfinex","SOLUSD",1761078418269,125.18,192.22,192.17,5.86359024]
["bitfinex","SOLUSD",1761078418475,125.18,192.22,192.18,0.66]
["bitfinex","SOLUSD",1761078418476,104.55617276,192.22,192.18,0.66]
["bitfinex","SOLUSD",1761078418867,102.3,192.22,192.18,0.66]
["bitfinex","SOLUSD",1761078420055,102.3,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761078420441,104.55617276,192.22,192.2,0.66]
["bitfinex","SOLUSD",1761078421073,102.3,192.22,192.2,0.66]
["bitfinex","SOLUSD",1761078421262,2.25617276,192.21,192.18,5.20344603]
["bitfinex","SOLUSD",1761078421459,2.25617276,192.21,192.18,5.86344603]
["bitfinex","SOLUSD",1761078421664,2.25617276,192.21,192.19,0.66]
["bitfinex","SOLUSD",1761078422171,2.90617276,192.2,192.15,0.66]
["bitfinex","SOLUSD",1761078422373,2.25617276,192.16,192.13,5.86480924]
["bitfinex","SOLUSD",1761078422670,2.25617276,192.16,192.1,2.91617276]
["bitfinex","SOLUSD",1761078422872,2.25617276,192.17,192.11,2.25617276]
["bitfinex","SOLUSD",1761078423081,2.25617276,192.17,192.11,2.92617276]
["bitfinex","SOLUSD",1761078423282,2.25617276,192.17,192.12,0.67]
["bitfinex","SOLUSD",1761078423646,2.25617276,192.16,192.12,0.67]
["bitfinex","SOLUSD",1761078423854,2.25617276,192.14,192.11,0.67]
["bitfinex","SOLUSD",1761078424186,2.25617276,192.14,192.11,5.87526253]
["bitfinex","SOLUSD",1761078424588,2.25617276,192.14,192.12,0.67]
["bitfinex","SOLUSD",1761078425083,2.25617276,192.13,192.11,5.87526253]
["bitfinex","SOLUSD",1761078425284,2.25617276,192.12,192.1,5.20556]
["bitfinex","SOLUSD",1761078425452,2.25617276,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761078425650,2.25617276,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078426388,2.25617276,192.09,192.08,0.77]
["bitfinex","SOLUSD",1761078427052,2.25617276,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078427803,36.67264797,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078428155,41.21854104,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078428382,33.75647521,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078428586,36.01264797,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078428891,41.21854104,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078429059,30.34206583,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078429892,25.13617276,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078430211,25.13617276,192.09,192.08,5.97613295]
["bitfinex","SOLUSD",1761078430212,2.25617276,192.09,192.08,5.97613295]
["bitfinex","SOLUSD",1761078430513,2.25617276,192.09,192.08,0.77]
["bitfinex","SOLUSD",1761078430712,3.52915089,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078431090,22.88,192.11,192.08,0.77]
["bitfinex","SOLUSD",1761078431402,3.52915089,192.11,192.08,5.97607251]
["bitfinex","SOLUSD",1761078431607,3.52915089,192.12,192.08,5.97607251]
["bitfinex","SOLUSD",1761078431779,3.52915089,192.12,192.08,5.30607251]
["bitfinex","SOLUSD",1761078431980,3.52915089,192.12,192.09,0.67]
["bitfinex","SOLUSD",1761078432188,136.05647521,192.14,192.09,5.87564638]
["bitfinex","SOLUSD",1761078432391,3.52915089,192.16,192.1,3.52915089]
["bitfinex","SOLUSD",1761078432613,3.52915089,192.16,192.1,4.19915089]
["bitfinex","SOLUSD",1761078432905,10.87647521,192.18,192.11,0.67]
["bitfinex","SOLUSD",1761078432906,3.52915089,192.17,192.11,0.67]
["bitfinex","SOLUSD",1761078433412,3.52915089,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1761078433614,22.88,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761078433910,22.88,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761078434415,22.88,192.16,192.13,5.87475285]
["bitfinex","SOLUSD",1761078434711,10.87647521,192.18,192.13,9.40390374]
["bitfinex","SOLUSD",1761078434878,10.87647521,192.18,192.14,0.67]
["bitfinex","SOLUSD",1761078435080,111.03236073,192.19,192.14,4.19915089]
["bitfinex","SOLUSD",1761078435081,102.3,192.19,192.14,4.19915089]
["bitfinex","SOLUSD",1761078435631,105.82915089,192.19,192.15,0.67]
["bitfinex","SOLUSD",1761078436210,111.03233781,192.19,192.13,5.20475285]
["bitfinex","SOLUSD",1761078436380,3.52915089,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761078436577,3.52915089,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1761078436778,3.52915089,192.17,192.12,5.87508015]
["bitfinex","SOLUSD",1761078436985,3.52915089,192.17,192.13,0.67]
["bitfinex","SOLUSD",1761078438019,3.52915089,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761078438720,10.87647521,192.18,192.14,5.87453835]
["bitfinex","SOLUSD",1761078438888,3.52915089,192.17,192.14,5.87453835]
["bitfinex","SOLUSD",1761078439409,3.52915089,192.17,192.14,5.92453835]
["bitfinex","SOLUSD",1761078439592,14.4056261,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1761078439798,14.4056261,192.18,192.15,0.72]
["bitfinex","SOLUSD",1761078440008,14.4056261,192.18,192.15,5.20424287]
["bitfinex","SOLUSD",1761078440310,14.4056261,192.18,192.15,0.72]
["bitfinex","SOLUSD",1761078440917,105.82915089,192.19,192.15,0.72]
["bitfinex","SOLUSD",1761078441493,102.3,192.19,192.15,0.72]
["bitfinex","SOLUSD",1761078441692,105.82915089,192.19,192.15,0.72]
["bitfinex","SOLUSD",1761078442192,3.52915089,192.23,192.16,8.73314755]
["bitfinex","SOLUSD",1761078442389,3.52915089,192.23,192.17,0.72]
["bitfinex","SOLUSD",1761078442810,22.88,192.22,192.17,0.72]
["bitfinex","SOLUSD",1761078443207,22.88,192.22,192.17,4.24915089]
["bitfinex","SOLUSD",1761078443390,22.88,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1761078443907,22.88,192.22,192.19,0.72]
["bitfinex","SOLUSD",1761078445616,22.88,192.22,192.19,5.92298229]
["bitfinex","SOLUSD",1761078445986,42.48724348,192.25,192.2,0.72]
["bitfinex","SOLUSD",1761078446188,0.7,192.29,192.21,3.52915089]
["bitfinex","SOLUSD",1761078446412,0.7,192.29,192.2,0.72]
["bitfinex","SOLUSD",1761078446413,105.82915089,192.28,192.22,3.52915089]
["bitfinex","SOLUSD",1761078446815,3.52915089,192.26,192.21,0.72]
["bitfinex","SOLUSD",1761078446992,14.4056261,192.27,192.21,0.72]
["bitfinex","SOLUSD",1761078447497,14.4056261,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1761078447814,3.52915089,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1761078447990,3.52915089,192.27,192.23,0.72]
["bitfinex","SOLUSD",1761078449317,3.52915089,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1761078449511,3.52915089,192.23,192.16,4.24915089]
["bitfinex","SOLUSD",1761078449717,3.52915089,192.22,192.17,0.72]
["bitfinex","SOLUSD",1761078450016,3.52915089,192.2,192.17,18.9330009]
["bitfinex","SOLUSD",1761078450517,3.52915089,192.2,192.18,0.72]
["bitfinex","SOLUSD",1761078450704,3.52915089,192.21,192.18,0.72]
["bitfinex","SOLUSD",1761078450886,3.52915089,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761078451213,10.87647521,192.27,192.19,18.21114521]
["bitfinex","SOLUSD",1761078451390,10.87647521,192.27,192.2,4.24915089]
["bitfinex","SOLUSD",1761078451391,3.52915089,192.27,192.2,4.24915089]
["bitfinex","SOLUSD",1761078451594,3.52915089,192.29,192.22,3.52915089]
["bitfinex","SOLUSD",1761078451796,3.52915089,192.3,192.24,3.52915089]
["bitfinex","SOLUSD",1761078452223,14.4056261,192.31,192.25,0.72]
["bitfinex","SOLUSD",1761078452435,3.52915089,192.3,192.25,0.72]
["bitfinex","SOLUSD",1761078452716,10.87647521,192.34,192.26,3.52915089]
["bitfinex","SOLUSD",1761078452896,3.52915089,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1761078453100,3.52915089,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1761078453309,3.52915089,192.28,192.22,0.66]
["bitfinex","SOLUSD",1761078453517,3.52915089,192.27,192.23,0.66]
["bitfinex","SOLUSD",1761078454027,0.7,192.31,192.23,0.66]
["bitfinex","SOLUSD",1761078454028,3.52915089,192.28,192.23,0.66]
["bitfinex","SOLUSD",1761078454196,3.52915089,192.29,192.23,4.18915089]
["bitfinex","SOLUSD",1761078454617,5.89945631,192.33,192.24,0.66]
["bitfinex","SOLUSD",1761078454821,3.52915089,192.29,192.24,0.66]
["bitfinex","SOLUSD",1761078455006,3.52915089,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1761078455526,3.52915089,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761078455896,10.87647521,192.34,192.28,3.52915089]
["bitfinex","SOLUSD",1761078456119,3.52915089,192.33,192.28,0.66]
["bitfinex","SOLUSD",1761078456507,3.52915089,192.32,192.28,0.66]
["bitfinex","SOLUSD",1761078456911,3.52915089,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761078457208,3.52915089,192.33,192.29,5.86047844]
["bitfinex","SOLUSD",1761078458418,3.52915089,192.33,192.3,0.66]
["bitfinex","SOLUSD",1761078458921,3.52915089,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761078459120,3.52915089,192.33,192.29,5.86047844]
["bitfinex","SOLUSD",1761078460331,3.52915089,192.33,192.28,5.2007489]
["bitfinex","SOLUSD",1761078460631,3.52915089,192.33,192.29,0.66]
["bitfinex","SOLUSD",1761078461204,10.87647521,192.34,192.29,0.66]
["bitfinex","SOLUSD",1761078461404,3.52915089,192.33,192.29,0.66]
["bitfinex","SOLUSD",1761078461801,3.52915089,192.32,192.29,0.66]
["bitfinex","SOLUSD",1761078462223,102.3,192.35,192.3,3.52915089]
["bitfinex","SOLUSD",1761078462426,102.3,192.35,192.31,5.8599376]
["bitfinex","SOLUSD",1761078462623,105.82915089,192.35,192.31,5.8599376]
["bitfinex","SOLUSD",1761078462829,105.82915089,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761078463153,102.3,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761078463711,0.7,192.34,192.24,18.20573571]
["bitfinex","SOLUSD",1761078464027,3.52915089,192.26,192.24,0.66]
["bitfinex","SOLUSD",1761078464231,22.88,192.3,192.23,5.20207351]
["bitfinex","SOLUSD",1761078464430,3.52915089,192.26,192.22,0.66]
["bitfinex","SOLUSD",1761078464737,28.78020929,192.3,192.22,0.66]
["bitfinex","SOLUSD",1761078465027,3.52915089,192.26,192.22,0.66]
["bitfinex","SOLUSD",1761078465204,28.78021661,192.3,192.22,0.66]
["bitfinex","SOLUSD",1761078465406,3.52915089,192.26,192.22,0.66]
["bitfinex","SOLUSD",1761078465633,28.78021661,192.3,192.22,0.66]
["bitfinex","SOLUSD",1761078465819,3.52915089,192.26,192.22,0.66]
["bitfinex","SOLUSD",1761078466408,3.52915089,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1761078466915,3.52915089,192.26,192.24,0.66]
["bitfinex","SOLUSD",1761078467320,3.52915089,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1761078467527,3.52915089,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1761078467916,3.52915089,192.24,192.23,5.86210164]
["bitfinex","SOLUSD",1761078468116,3.52915089,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1761078468317,3.52915089,192.24,192.22,5.20231769]
["bitfinex","SOLUSD",1761078468512,3.52915089,192.23,192.2,13.00662817]
["bitfinex","SOLUSD",1761078468713,3.52915089,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1761078468926,5.90131869,192.26,192.2,5.20291363]
["bitfinex","SOLUSD",1761078468927,3.52915089,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1761078469437,3.52915089,192.22,192.2,5.86291363]
["bitfinex","SOLUSD",1761078470330,3.52915089,192.23,192.2,5.86291363]
["bitfinex","SOLUSD",1761078470526,10.87647521,192.25,192.2,5.86291363]
["bitfinex","SOLUSD",1761078470723,3.52915089,192.22,192.2,5.86291363]
["bitfinex","SOLUSD",1761078471038,3.52915089,192.22,192.2,0.66]
["bitfinex","SOLUSD",1761078471409,3.52915089,192.23,192.2,5.86283396]
["bitfinex","SOLUSD",1761078471942,3.52915089,192.23,192.21,0.66]
["bitfinex","SOLUSD",1761078472840,3.52915089,192.23,192.21,5.86239624]
["bitfinex","SOLUSD",1761078473341,3.52915089,192.23,192.22,0.66]
["bitfinex","SOLUSD",1761078473927,3.52915089,192.29,192.22,4.18915089]
["bitfinex","SOLUSD",1761078474126,3.52915089,192.27,192.22,0.66]
["bitfinex","SOLUSD",1761078474324,3.52915089,192.27,192.23,0.66]
["bitfinex","SOLUSD",1761078475044,3.52915089,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1761078475346,3.52915089,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1761078475537,3.52915089,192.29,192.24,5.20183104]
["bitfinex","SOLUSD",1761078476046,3.52915089,192.29,192.24,5.86183104]
["bitfinex","SOLUSD",1761078476544,3.52915089,192.28,192.24,5.86183104]
["bitfinex","SOLUSD",1761078477043,3.52915089,192.28,192.23,18.20731472]
["bitfinex","SOLUSD",1761078477241,23.58,192.3,192.25,0.66]
["bitfinex","SOLUSD",1761078477439,3.52915089,192.28,192.25,0.66]
["bitfinex","SOLUSD",1761078478242,3.52915089,192.29,192.25,0.66]
["bitfinex","SOLUSD",1761078478443,10.87647521,192.32,192.25,4.18915089]
["bitfinex","SOLUSD",1761078478636,14.4056261,192.32,192.26,0.66]
["bitfinex","SOLUSD",1761078478944,14.4056261,192.32,192.23,18.20731472]
["bitfinex","SOLUSD",1761078478945,3.52915089,192.3,192.24,0.66]
["bitfinex","SOLUSD",1761078479149,3.52915089,192.3,192.25,5.20156046]
["bitfinex","SOLUSD",1761078479443,3.52915089,192.29,192.25,18.20546163]
["bitfinex","SOLUSD",1761078479744,3.52915089,192.29,192.25,18.86546163]
["bitfinex","SOLUSD",1761078479939,3.52915089,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761078480139,3.52915089,192.3,192.26,0.66]
["bitfinex","SOLUSD",1761078480845,3.52915089,192.27,192.19,22.88]
["bitfinex","SOLUSD",1761078481053,3.52915089,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1761078481345,3.52915089,192.25,192.21,0.66]
["bitfinex","SOLUSD",1761078482542,4.22915089,192.24,192.21,5.20257444]
["bitfinex","SOLUSD",1761078482728,3.52915089,192.22,192.16,0.7]
["bitfinex","SOLUSD",1761078482924,3.52915089,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1761078483148,3.52915089,192.19,192.16,5.90399666]
["bitfinex","SOLUSD",1761078483341,3.52915089,192.19,192.13,13.01144593]
["bitfinex","SOLUSD",1761078483545,3.52915089,192.18,192.14,5.9042972]
["bitfinex","SOLUSD",1761078483743,3.52915089,192.17,192.14,5.2042972]
["bitfinex","SOLUSD",1761078484343,3.52915089,192.16,192.13,5.20475102]
["bitfinex","SOLUSD",1761078484548,3.52915089,192.16,192.13,5.90475102]
["bitfinex","SOLUSD",1761078484751,3.52915089,192.17,192.14,0.7]
["bitfinex","SOLUSD",1761078485123,3.52915089,192.17,192.13,5.20475102]
["bitfinex","SOLUSD",1761078485350,3.52915089,192.16,192.13,5.20475102]
["bitfinex","SOLUSD",1761078485733,3.52915089,192.16,192.13,5.90475102]
["bitfinex","SOLUSD",1761078486131,3.52915089,192.18,192.14,0.7]
["bitfinex","SOLUSD",1761078486334,33.75647521,192.22,192.14,4.22915089]
["bitfinex","SOLUSD",1761078486651,3.52915089,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761078487154,3.52915089,192.19,192.16,0.7]
["bitfinex","SOLUSD",1761078487352,10.87647521,192.21,192.16,0.7]
["bitfinex","SOLUSD",1761078487544,3.52915089,192.2,192.16,0.7]
["bitfinex","SOLUSD",1761078488343,22.88,192.22,192.16,0.7]
["bitfinex","SOLUSD",1761078488654,3.52915089,192.2,192.16,0.7]
["bitfinex","SOLUSD",1761078488849,3.52915089,192.2,192.16,5.90374704]
["bitfinex","SOLUSD",1761078489051,3.52915089,192.19,192.16,5.20374704]
["bitfinex","SOLUSD",1761078489237,3.52915089,192.19,192.12,16.54132206]
["bitfinex","SOLUSD",1761078489238,3.52915089,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761078489430,3.52915089,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1761078489950,3.52915089,192.17,192.14,5.90453835]
["bitfinex","SOLUSD",1761078490540,10.87647521,192.2,192.15,0.7]
["bitfinex","SOLUSD",1761078490739,102.3,192.21,192.15,4.22915089]
["bitfinex","SOLUSD",1761078491257,102.3,192.21,192.12,44.24265211]
["bitfinex","SOLUSD",1761078491258,102.3,192.21,192.16,4.22915089]
["bitfinex","SOLUSD",1761078491557,10.87647521,192.24,192.16,4.22915089]
["bitfinex","SOLUSD",1761078491741,3.52915089,192.26,192.19,3.52915089]
["bitfinex","SOLUSD",1761078491937,3.52915089,192.26,192.2,0.7]
["bitfinex","SOLUSD",1761078492258,0.68,192.29,192.2,4.22915089]
["bitfinex","SOLUSD",1761078492430,3.52915089,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1761078492737,5.63698302,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1761078492943,5.63698302,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1761078493857,5.63698302,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1761078494058,5.63698302,192.24,192.2,5.90291363]
["bitfinex","SOLUSD",1761078494437,5.63698302,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1761078494658,5.63698302,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1761078496355,5.63698302,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1761078498046,5.63698302,192.26,192.22,5.90237228]
["bitfinex","SOLUSD",1761078498258,5.63698302,192.26,192.23,0.7]
["bitfinex","SOLUSD",1761078498457,5.63698302,192.27,192.23,0.7]
["bitfinex","SOLUSD",1761078498652,107.93698302,192.27,192.23,0.7]
["bitfinex","SOLUSD",1761078498960,102.3,192.27,192.23,0.7]
["bitfinex","SOLUSD",1761078499138,107.93698302,192.27,192.23,0.7]
["bitfinex","SOLUSD",1761078499946,5.63698302,192.26,192.23,0.7]
["bitfinex","SOLUSD",1761078500170,5.63698302,192.26,192.23,5.90201174]
["bitfinex","SOLUSD",1761078500549,5.63698302,192.25,192.23,5.20201174]
["bitfinex","SOLUSD",1761078501149,5.63698302,192.26,192.23,5.20201174]
["bitfinex","SOLUSD",1761078501448,5.63698302,192.26,192.23,5.87201174]
["bitfinex","SOLUSD",1761078501869,107.93698302,192.27,192.23,5.87201174]
["bitfinex","SOLUSD",1761078503461,5.63698302,192.26,192.23,5.20201174]
["bitfinex","SOLUSD",1761078503679,5.63698302,192.24,192.13,18.21683234]
["bitfinex","SOLUSD",1761078503844,5.63698302,192.18,192.13,5.87480924]
["bitfinex","SOLUSD",1761078504050,5.63698302,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761078504447,5.63698302,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761078504847,5.63698302,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761078506672,0.71,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1761078506875,5.63698302,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761078507653,5.63698302,192.17,192.15,0.67]
["bitfinex","SOLUSD",1761078507949,5.63698302,192.17,192.15,5.87420069]
["bitfinex","SOLUSD",1761078508149,5.63698302,192.17,192.15,5.20420069]
["bitfinex","SOLUSD",1761078508859,5.63698302,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761078509285,5.63698302,192.17,192.14,5.87453835]
["bitfinex","SOLUSD",1761078509874,10.87647521,192.19,192.14,5.87453835]
["bitfinex","SOLUSD",1761078510180,5.63698302,192.17,192.14,5.87453835]
["bitfinex","SOLUSD",1761078510378,5.63698302,192.16,192.14,5.87453835]
["bitfinex","SOLUSD",1761078511863,5.63698302,192.18,192.15,0.67]
["bitfinex","SOLUSD",1761078512656,2.2567093,192.18,192.15,0.67]
["bitfinex","SOLUSD",1761078513158,2.2567093,192.18,192.15,5.87417562]
["bitfinex","SOLUSD",1761078513576,102.3,192.19,192.16,0.68]
["bitfinex","SOLUSD",1761078513977,104.5567093,192.19,192.16,0.68]
["bitfinex","SOLUSD",1761078514170,2.2567093,192.17,192.14,5.20449968]
["bitfinex","SOLUSD",1761078514380,2.2567093,192.16,192.14,5.20449968]
["bitfinex","SOLUSD",1761078515368,2.2567093,192.16,192.13,18.21619204]
["bitfinex","SOLUSD",1761078515695,2.2567093,192.16,192.13,18.89619204]
["bitfinex","SOLUSD",1761078518786,102.3,192.19,192.14,0.68]
["bitfinex","SOLUSD",1761078518975,2.2567093,192.18,192.14,0.68]
["bitfinex","SOLUSD",1761078519769,2.2567093,192.17,192.13,18.21619204]
["bitfinex","SOLUSD",1761078519971,2.2567093,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761078521294,2.2567093,192.17,192.15,5.20426749]
["bitfinex","SOLUSD",1761078521990,102.3,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1761078522188,2.2567093,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761078522373,2.2567093,192.18,192.15,5.88426749]
["bitfinex","SOLUSD",1761078523982,2.2567093,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761078524291,2.2567093,192.17,192.15,5.20426749]
["bitfinex","SOLUSD",1761078524473,102.98,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1761078524674,2.2567093,192.17,192.15,5.20426749]
["bitfinex","SOLUSD",1761078525074,2.2567093,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761078525383,2.2567093,192.17,192.14,5.88453835]
["bitfinex","SOLUSD",1761078526992,102.98,192.19,192.14,5.88453835]
["bitfinex","SOLUSD",1761078527194,2.2567093,192.17,192.14,5.88453835]
["bitfinex","SOLUSD",1761078528168,2.2567093,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761078528401,2.2567093,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1761078528598,2.2567093,192.13,192.08,0.1]
["bitfinex","SOLUSD",1761078528808,10.87647521,192.12,192.08,0.1]
["bitfinex","SOLUSD",1761078529097,13.13318451,192.11,192.08,0.78]
["bitfinex","SOLUSD",1761078529491,2.2567093,192.13,192.08,5.98607096]
["bitfinex","SOLUSD",1761078529682,2.2567093,192.15,192.08,8.24278026]
["bitfinex","SOLUSD",1761078529884,2.2567093,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1761078530086,2.2567093,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761078530300,2.2567093,192.11,192.08,5.30591632]
["bitfinex","SOLUSD",1761078530480,2.2567093,192.1,192.08,5.30591632]
["bitfinex","SOLUSD",1761078531385,0.68,192.12,192.08,5.98591632]
["bitfinex","SOLUSD",1761078531704,2.2567093,192.1,192.08,5.98591632]
["bitfinex","SOLUSD",1761078532000,0.68,192.12,192.08,5.98591632]
["bitfinex","SOLUSD",1761078532298,2.2567093,192.1,192.08,5.98591632]
["bitfinex","SOLUSD",1761078533973,33.75647521,192.13,192.08,18.32132656]
["bitfinex","SOLUSD",1761078534299,2.2567093,192.12,192.09,0.68]
["bitfinex","SOLUSD",1761078534674,25.1367093,192.13,192.09,0.68]
["bitfinex","SOLUSD",1761078535701,2.2567093,192.12,192.09,0.68]
["bitfinex","SOLUSD",1761078536291,2.2567093,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761078536798,2.2567093,192.11,192.1,5.88562207]
["bitfinex","SOLUSD",1761078538309,2.2567093,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761078538508,2.2567093,192.11,192.09,5.88589307]
["bitfinex","SOLUSD",1761078538806,2.2567093,192.11,192.1,0.68]
["bitfinex","SOLUSD",1761078539609,2.2567093,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761078539810,2.2567093,192.11,192.09,5.88589307]
["bitfinex","SOLUSD",1761078540405,2.2567093,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761078540595,2.2567093,192.11,192.1,0.68]
["bitfinex","SOLUSD",1761078540912,2.2567093,192.11,192.1,5.88562207]
["bitfinex","SOLUSD",1761078541111,2.2567093,192.12,192.1,5.88562207]
["bitfinex","SOLUSD",1761078541494,2.2567093,192.11,192.09,5.20584443]
["bitfinex","SOLUSD",1761078542187,0.68,192.13,192.09,5.20584443]
["bitfinex","SOLUSD",1761078542188,2.2567093,192.1,192.09,5.20584443]
["bitfinex","SOLUSD",1761078542386,2.2567093,192.1,192.09,5.88584443]
["bitfinex","SOLUSD",1761078542704,2.2567093,192.1,192.09,5.20584443]
["bitfinex","SOLUSD",1761078543008,2.2567093,192.1,192.09,5.87584443]
["bitfinex","SOLUSD",1761078543714,2.2567093,192.1,192.09,5.20584443]
["bitfinex","SOLUSD",1761078544494,2.2567093,192.11,192.09,5.20584443]
["bitfinex","SOLUSD",1761078544703,0.72,192.13,192.09,5.20584443]
["bitfinex","SOLUSD",1761078545002,2.2567093,192.11,192.09,5.20584443]
["bitfinex","SOLUSD",1761078545200,2.2567093,192.1,192.09,5.20584443]
["bitfinex","SOLUSD",1761078545508,2.2567093,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761078545691,2.9767093,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078546723,2.2567093,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078547090,36.73318451,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761078547293,2.2567093,192.01,192.0,5.20833333]
["bitfinex","SOLUSD",1761078547994,0.72,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761078548228,2.2567093,192.01,192.0,5.20833333]
["bitfinex","SOLUSD",1761078548720,22.88,192.05,192.0,18.89916666]
["bitfinex","SOLUSD",1761078548896,0.72,192.12,192.02,2.2567093]
["bitfinex","SOLUSD",1761078549095,2.2567093,192.12,192.05,2.2567093]
["bitfinex","SOLUSD",1761078549297,2.2567093,192.12,192.06,0.67]
["bitfinex","SOLUSD",1761078549519,2.2567093,192.12,192.06,2.9267093]
["bitfinex","SOLUSD",1761078549707,25.1367093,192.13,192.07,2.2567093]
["bitfinex","SOLUSD",1761078549906,25.1367093,192.13,192.07,2.9267093]
["bitfinex","SOLUSD",1761078550218,2.2567093,192.13,192.08,0.67]
["bitfinex","SOLUSD",1761078550531,0.72,192.14,192.06,2.2567093]
["bitfinex","SOLUSD",1761078550532,2.2567093,192.11,192.06,0.67]
["bitfinex","SOLUSD",1761078550739,2.9767093,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1761078550893,2.2567093,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761078551094,2.2567093,192.1,192.07,18.22252303]
["bitfinex","SOLUSD",1761078551321,2.2567093,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1761078551494,2.2567093,192.1,192.07,18.22252303]
["bitfinex","SOLUSD",1761078552300,0.72,192.11,192.07,13.01608788]
["bitfinex","SOLUSD",1761078552812,22.88,192.12,192.07,13.68608788]
["bitfinex","SOLUSD",1761078552999,23.6,192.12,192.07,13.68608788]
["bitfinex","SOLUSD",1761078553199,27.12839571,192.12,192.07,18.89252303]
["bitfinex","SOLUSD",1761078553893,3.52839571,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761078554116,27.12839571,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1761078554312,27.12839571,192.12,192.07,18.89252303]
["bitfinex","SOLUSD",1761078554726,102.3,192.14,192.08,4.19839571]
["bitfinex","SOLUSD",1761078554933,22.88,192.13,192.08,4.19839571]
["bitfinex","SOLUSD",1761078555224,22.88,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761078556728,22.88,192.13,192.1,5.87562207]
["bitfinex","SOLUSD",1761078556925,22.88,192.13,192.09,18.22023603]
["bitfinex","SOLUSD",1761078557140,22.88,192.13,192.1,0.67]
["bitfinex","SOLUSD",1761078557435,22.88,192.13,192.09,18.89023603]
["bitfinex","SOLUSD",1761078557937,22.88,192.13,192.09,18.22023603]
["bitfinex","SOLUSD",1761078558243,23.6,192.13,192.09,18.22023603]
["bitfinex","SOLUSD",1761078558412,3.52839571,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761078558611,3.52839571,192.1,192.08,5.20615112]
["bitfinex","SOLUSD",1761078558837,26.40839571,192.11,192.07,5.20637433]
["bitfinex","SOLUSD",1761078559017,27.10839571,192.11,192.06,18.22328809]
["bitfinex","SOLUSD",1761078559422,0.7,192.1,192.06,18.22328809]
["bitfinex","SOLUSD",1761078559624,27.10839571,192.11,192.06,18.87328809]
["bitfinex","SOLUSD",1761078559824,26.40839571,192.11,192.06,18.22328809]
["bitfinex","SOLUSD",1761078560332,27.10839571,192.11,192.06,13.66658186]
["bitfinex","SOLUSD",1761078561236,22.88,192.11,192.07,0.65]
["bitfinex","SOLUSD",1761078562235,22.88,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761078562420,22.88,192.11,192.08,18.22157433]
["bitfinex","SOLUSD",1761078562621,22.88,192.13,192.09,0.65]
["bitfinex","SOLUSD",1761078563348,23.58,192.13,192.08,18.87157433]
["bitfinex","SOLUSD",1761078563633,22.88,192.13,192.09,0.65]
["bitfinex","SOLUSD",1761078564419,22.88,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761078565334,22.88,192.13,192.1,5.85562207]
["bitfinex","SOLUSD",1761078565525,22.88,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761078566613,22.88,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761078566833,22.88,192.13,192.09,18.87062574]
["bitfinex","SOLUSD",1761078567036,22.88,192.13,192.1,0.65]
["bitfinex","SOLUSD",1761078567236,102.3,192.14,192.11,3.52839571]
["bitfinex","SOLUSD",1761078567736,102.3,192.14,192.11,4.17839571]
["bitfinex","SOLUSD",1761078567939,102.3,192.14,192.12,0.65]
["bitfinex","SOLUSD",1761078568321,102.3,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761078568843,22.88,192.11,192.07,0.65]
["bitfinex","SOLUSD",1761078569058,3.52839571,192.1,192.04,0.65]
["bitfinex","SOLUSD",1761078569225,22.88,192.11,192.05,0.65]
["bitfinex","SOLUSD",1761078569425,26.40839571,192.11,192.05,0.65]
["bitfinex","SOLUSD",1761078569828,3.52839571,192.1,192.05,0.65]
["bitfinex","SOLUSD",1761078570238,27.10839571,192.11,192.05,0.65]
["bitfinex","SOLUSD",1761078570443,27.10839571,192.11,192.06,18.22347182]
["bitfinex","SOLUSD",1761078570622,3.52839571,192.1,192.06,18.22347182]
["bitfinex","SOLUSD",1761078570826,27.10839571,192.11,192.06,18.22347182]
["bitfinex","SOLUSD",1761078571250,27.10839571,192.11,192.06,18.87347182]
["bitfinex","SOLUSD",1761078571456,3.52839571,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1761078571743,3.52839571,192.1,192.06,5.85670623]
["bitfinex","SOLUSD",1761078572148,27.10839571,192.11,192.06,5.85670623]
["bitfinex","SOLUSD",1761078572333,22.88,192.11,192.06,18.22347182]
["bitfinex","SOLUSD",1761078572538,22.88,192.11,192.07,0.65]
["bitfinex","SOLUSD",1761078573447,22.88,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761078574129,22.88,192.11,192.09,0.72]
["bitfinex","SOLUSD",1761078575253,22.88,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761078577351,22.88,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761078577528,22.88,192.13,192.09,5.92589307]
["bitfinex","SOLUSD",1761078578336,22.88,192.13,192.08,13.01541024]
["bitfinex","SOLUSD",1761078578543,22.88,192.13,192.1,0.72]
["bitfinex","SOLUSD",1761078579146,22.88,192.13,192.08,13.73541024]
["bitfinex","SOLUSD",1761078579456,22.88,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761078580538,22.88,192.13,192.1,18.21967724]
["bitfinex","SOLUSD",1761078580940,22.88,192.13,192.1,18.93967724]
["bitfinex","SOLUSD",1761078581140,3.52839571,192.17,192.11,0.72]
["bitfinex","SOLUSD",1761078581340,4.21839571,192.17,192.11,0.72]
["bitfinex","SOLUSD",1761078581557,22.88,192.15,192.11,0.72]
["bitfinex","SOLUSD",1761078582055,22.88,192.15,192.1,18.21967724]
["bitfinex","SOLUSD",1761078582241,27.09839571,192.15,192.1,18.93967724]
["bitfinex","SOLUSD",1761078582439,26.40839571,192.15,192.11,0.72]
["bitfinex","SOLUSD",1761078582758,26.40839571,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761078583135,16.07996821,192.18,192.11,5.92532083]
["bitfinex","SOLUSD",1761078583340,26.40839571,192.15,192.11,5.92532083]
["bitfinex","SOLUSD",1761078584656,0.69,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1761078584854,26.40839571,192.14,192.09,5.92589307]
["bitfinex","SOLUSD",1761078585053,22.88,192.14,192.1,0.72]
["bitfinex","SOLUSD",1761078585862,22.88,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761078587352,22.88,192.14,192.09,18.22062574]
["bitfinex","SOLUSD",1761078587558,22.88,192.14,192.11,0.72]
["bitfinex","SOLUSD",1761078588650,22.88,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761078589969,22.88,192.15,192.13,0.72]
["bitfinex","SOLUSD",1761078590261,22.88,192.15,192.12,18.21778054]
["bitfinex","SOLUSD",1761078590469,22.88,192.15,192.12,18.93778054]
["bitfinex","SOLUSD",1761078593671,22.88,192.15,192.09,3.52839571]
["bitfinex","SOLUSD",1761078593672,22.88,192.15,192.1,18.21967724]
["bitfinex","SOLUSD",1761078593876,22.88,192.15,192.13,0.72]
["bitfinex","SOLUSD",1761078594980,22.88,192.15,192.11,3.52839571]
["bitfinex","SOLUSD",1761078595276,22.88,192.15,192.12,0.72]
["bitfinex","SOLUSD",1761078595778,22.88,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761078596969,22.88,192.15,192.13,5.92480924]
["bitfinex","SOLUSD",1761078597172,22.88,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761078597366,22.88,192.16,192.14,0.72]
["bitfinex","SOLUSD",1761078597566,22.70055003,192.16,192.14,0.72]
["bitfinex","SOLUSD",1761078597875,22.70055003,192.16,192.11,3.52839571]
["bitfinex","SOLUSD",1761078598065,22.70055003,192.16,192.14,0.72]
["bitfinex","SOLUSD",1761078598265,22.70055003,192.16,192.12,18.93778054]
["bitfinex","SOLUSD",1761078598567,22.70055003,192.16,192.13,0.72]
["bitfinex","SOLUSD",1761078599072,22.70055003,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1761078600259,22.70055003,192.16,192.14,5.92453835]
["bitfinex","SOLUSD",1761078600966,22.70055003,192.16,192.15,0.72]
["bitfinex","SOLUSD",1761078601165,14.40487092,192.24,192.15,4.24839571]
["bitfinex","SOLUSD",1761078601374,3.52839571,192.2,192.15,0.72]
["bitfinex","SOLUSD",1761078601573,22.88,192.21,192.15,4.24839571]
["bitfinex","SOLUSD",1761078601883,10.87647521,192.25,192.19,3.52839571]
["bitfinex","SOLUSD",1761078602057,22.88,192.24,192.2,0.72]
["bitfinex","SOLUSD",1761078602865,22.88,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1761078603272,3.52839571,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761078603774,3.52839571,192.22,192.17,0.72]
["bitfinex","SOLUSD",1761078603978,3.52839571,192.18,192.13,5.20480924]
["bitfinex","SOLUSD",1761078604165,3.52839571,192.16,192.13,5.92480924]
["bitfinex","SOLUSD",1761078604364,22.88,192.17,192.08,26.0302861]
["bitfinex","SOLUSD",1761078604365,3.52839571,192.14,192.11,5.92508199]
["bitfinex","SOLUSD",1761078604566,3.52839571,192.14,192.11,5.20508199]
["bitfinex","SOLUSD",1761078604772,3.52839571,192.16,192.12,0.72]
["bitfinex","SOLUSD",1761078605086,3.52839571,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761078605264,3.52839571,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761078605465,3.52839571,192.14,192.11,5.20513565]
["bitfinex","SOLUSD",1761078605679,3.52839571,192.13,192.11,5.92513565]
["bitfinex","SOLUSD",1761078606882,23.6,192.16,192.11,5.20513565]
["bitfinex","SOLUSD",1761078606883,3.52839571,192.12,192.11,5.20513565]
["bitfinex","SOLUSD",1761078608177,3.52839571,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761078608367,3.52839571,192.11,192.09,5.92589307]
["bitfinex","SOLUSD",1761078608870,23.6,192.14,192.09,5.92589307]
["bitfinex","SOLUSD",1761078609070,3.52839571,192.11,192.09,5.92589307]
["bitfinex","SOLUSD",1761078609781,3.52839571,192.1,192.07,5.20642809]
["bitfinex","SOLUSD",1761078609971,0.72,192.2,192.09,4.24839571]
["bitfinex","SOLUSD",1761078610178,3.52839571,192.18,192.12,3.52839571]
["bitfinex","SOLUSD",1761078610385,3.52839571,192.18,192.1,0.72]
["bitfinex","SOLUSD",1761078610386,3.52839571,192.2,192.14,3.52839571]
["bitfinex","SOLUSD",1761078610597,10.87647521,192.22,192.16,3.52839571]
["bitfinex","SOLUSD",1761078610598,15.64333202,192.22,192.16,3.52839571]
["bitfinex","SOLUSD",1761078610883,22.88,192.21,192.15,0.72]
["bitfinex","SOLUSD",1761078611099,3.52839571,192.18,192.13,0.72]
["bitfinex","SOLUSD",1761078611289,3.52839571,192.19,192.13,4.24839571]
["bitfinex","SOLUSD",1761078611469,26.40839571,192.21,192.15,3.52839571]
["bitfinex","SOLUSD",1761078611785,26.40839571,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1761078612103,3.52839571,192.2,192.16,5.92399666]
["bitfinex","SOLUSD",1761078612265,3.52839571,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1761078612585,3.52839571,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761078612970,3.52839571,192.21,192.17,0.72]
["bitfinex","SOLUSD",1761078613171,15.64333202,192.22,192.17,0.72]
["bitfinex","SOLUSD",1761078613372,3.52839571,192.24,192.17,0.72]
["bitfinex","SOLUSD",1761078613577,3.52839571,192.22,192.17,0.72]
["bitfinex","SOLUSD",1761078613778,3.52839571,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1761078613978,3.52839571,192.23,192.18,18.21209282]
["bitfinex","SOLUSD",1761078614183,3.52839571,192.23,192.19,0.72]
["bitfinex","SOLUSD",1761078614380,15.64170077,192.25,192.19,0.72]
["bitfinex","SOLUSD",1761078614688,2.25513378,192.24,192.19,0.72]
["bitfinex","SOLUSD",1761078615277,0.72,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1761078615479,25.13513378,192.24,192.19,0.72]
["bitfinex","SOLUSD",1761078615794,2.25513378,192.26,192.2,5.20291363]
["bitfinex","SOLUSD",1761078615964,2.25513378,192.25,192.21,0.72]
["bitfinex","SOLUSD",1761078617393,2.25513378,192.26,192.21,0.72]
["bitfinex","SOLUSD",1761078617785,2.25513378,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1761078617977,28.39592975,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1761078618177,28.39592975,192.27,192.23,0.72]
["bitfinex","SOLUSD",1761078619395,17.51945454,192.27,192.23,5.92193904]
["bitfinex","SOLUSD",1761078619871,2.25513378,192.25,192.23,5.20193904]
["bitfinex","SOLUSD",1761078620078,2.25513378,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1761078620279,2.95513378,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1761078620477,2.25513378,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1761078620686,2.25513378,192.24,192.21,5.87264294]
["bitfinex","SOLUSD",1761078621882,2.25513378,192.25,192.21,5.87264294]
["bitfinex","SOLUSD",1761078622673,11.07647521,192.31,192.23,2.25513378]
["bitfinex","SOLUSD",1761078622894,15.46241785,192.31,192.24,2.25513378]
["bitfinex","SOLUSD",1761078623282,15.46241785,192.31,192.25,0.67]
["bitfinex","SOLUSD",1761078624185,15.46241785,192.31,192.26,5.20128991]
["bitfinex","SOLUSD",1761078624396,15.46241785,192.31,192.27,0.67]
["bitfinex","SOLUSD",1761078625101,13.20728407,192.31,192.27,5.87078236]
["bitfinex","SOLUSD",1761078625283,2.45513378,192.31,192.27,5.87078236]
["bitfinex","SOLUSD",1761078626004,2.45513378,192.31,192.27,5.20078236]
["bitfinex","SOLUSD",1761078626198,0.2,192.31,192.28,0.67]
["bitfinex","SOLUSD",1761078626902,5.40078236,192.31,192.28,0.67]
["bitfinex","SOLUSD",1761078627602,0.2,192.31,192.28,5.20073507]
["bitfinex","SOLUSD",1761078627806,0.2,192.31,192.28,5.87073507]
["bitfinex","SOLUSD",1761078627995,0.2,192.31,192.29,0.67]
["bitfinex","SOLUSD",1761078628805,0.2,192.31,192.29,2.92513378]
["bitfinex","SOLUSD",1761078629005,0.2,192.31,192.29,0.67]
["bitfinex","SOLUSD",1761078629306,0.7,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761078629518,2.25513378,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761078629686,2.25513378,192.3,192.26,5.87128991]
["bitfinex","SOLUSD",1761078629887,2.65513378,192.31,192.27,0.67]
["bitfinex","SOLUSD",1761078630408,2.65513378,192.31,192.27,2.92513378]
["bitfinex","SOLUSD",1761078630608,2.65513378,192.31,192.27,0.67]
["bitfinex","SOLUSD",1761078630807,0.2,192.31,192.28,0.67]
["bitfinex","SOLUSD",1761078632410,0.2,192.31,192.28,2.92513378]
["bitfinex","SOLUSD",1761078632716,0.2,192.31,192.28,0.67]
["bitfinex","SOLUSD",1761078632914,0.2,192.31,192.29,0.72]
["bitfinex","SOLUSD",1761078633115,0.2,192.31,192.29,2.97513378]
["bitfinex","SOLUSD",1761078633321,0.2,192.31,192.3,0.72]
["bitfinex","SOLUSD",1761078633484,0.2,192.31,192.3,2.97513378]
["bitfinex","SOLUSD",1761078633686,0.2,192.31,192.3,0.72]
["bitfinex","SOLUSD",1761078634614,0.2,192.31,192.3,2.97513378]
["bitfinex","SOLUSD",1761078635107,0.2,192.31,192.3,8.17534178]
["bitfinex","SOLUSD",1761078636208,2.45513378,192.31,192.28,5.20071612]
["bitfinex","SOLUSD",1761078636425,2.45513378,192.31,192.28,5.92071612]
["bitfinex","SOLUSD",1761078636802,2.25513378,192.3,192.28,5.20071612]
["bitfinex","SOLUSD",1761078636992,2.25513378,192.29,192.27,5.20100647]
["bitfinex","SOLUSD",1761078638616,2.25513378,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1761078638815,2.25513378,192.29,192.26,5.92128991]
["bitfinex","SOLUSD",1761078640110,2.25513378,192.29,192.27,0.72]
["bitfinex","SOLUSD",1761078640610,0.2,192.31,192.27,0.72]
["bitfinex","SOLUSD",1761078640806,0.2,192.31,192.29,2.25513378]
["bitfinex","SOLUSD",1761078641209,0.2,192.31,192.3,0.72]
["bitfinex","SOLUSD",1761078641595,0.2,192.31,192.25,13.00365322]
["bitfinex","SOLUSD",1761078641797,0.2,192.31,192.27,2.25513378]
["bitfinex","SOLUSD",1761078642118,0.2,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1761078642518,0.2,192.31,192.3,0.72]
["bitfinex","SOLUSD",1761078643806,0.2,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1761078643993,0.2,192.31,192.3,0.72]
["bitfinex","SOLUSD",1761078644197,0.2,192.31,192.28,5.20067553]
["bitfinex","SOLUSD",1761078644397,0.89,192.31,192.28,5.20067553]
["bitfinex","SOLUSD",1761078644627,0.89,192.31,192.26,5.20103191]
["bitfinex","SOLUSD",1761078644628,2.25513378,192.29,192.26,5.20103191]
["bitfinex","SOLUSD",1761078644999,2.25513378,192.29,192.26,5.92103191]
["bitfinex","SOLUSD",1761078646323,2.25513378,192.29,192.26,5.20103191]
["bitfinex","SOLUSD",1761078646515,2.25513378,192.29,192.26,5.92103191]
["bitfinex","SOLUSD",1761078648524,2.25513378,192.28,192.26,5.92103191]
["bitfinex","SOLUSD",1761078649028,11.07647521,192.31,192.26,5.92103191]
["bitfinex","SOLUSD",1761078649337,11.07647521,192.31,192.27,0.72]
["bitfinex","SOLUSD",1761078649338,2.45513378,192.31,192.27,0.72]
["bitfinex","SOLUSD",1761078650025,2.25513378,192.3,192.27,0.72]
["bitfinex","SOLUSD",1761078650414,0.2,192.31,192.27,0.72]
["bitfinex","SOLUSD",1761078650609,2.25513378,192.3,192.28,5.2007489]
["bitfinex","SOLUSD",1761078650851,2.25513378,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1761078651231,0.2,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1761078651431,2.25513378,192.3,192.28,5.2007489]
["bitfinex","SOLUSD",1761078652005,2.25513378,192.3,192.28,5.9207489]
["bitfinex","SOLUSD",1761078652206,0.2,192.31,192.28,5.9207489]
["bitfinex","SOLUSD",1761078652406,2.45513378,192.31,192.28,5.9207489]
["bitfinex","SOLUSD",1761078655757,2.25513378,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1761078655916,2.25513378,192.29,192.27,5.20096352]
["bitfinex","SOLUSD",1761078656324,2.94513378,192.28,192.23,0.72]
["bitfinex","SOLUSD",1761078656545,2.25513378,192.27,192.23,0.72]
["bitfinex","SOLUSD",1761078656828,2.25513378,192.27,192.2,22.88]
["bitfinex","SOLUSD",1761078656829,2.25513378,192.26,192.2,18.9301977]
["bitfinex","SOLUSD",1761078657035,0.69,192.3,192.2,5.20291363]
["bitfinex","SOLUSD",1761078657036,2.25513378,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1761078657250,2.25513378,192.22,192.18,5.20325678]
["bitfinex","SOLUSD",1761078657562,2.25513378,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1761078658258,2.25513378,192.18,192.16,5.20399666]
["bitfinex","SOLUSD",1761078658959,2.94513378,192.17,192.12,13.01234493]
["bitfinex","SOLUSD",1761078659247,2.25513378,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761078659555,2.25513378,192.15,192.12,5.92508015]
["bitfinex","SOLUSD",1761078660250,2.25513378,192.13,192.07,5.20643515]
["bitfinex","SOLUSD",1761078660422,2.25513378,192.1,192.03,15.27345469]
["bitfinex","SOLUSD",1761078660620,2.25513378,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1761078660887,2.25513378,192.07,192.02,0.72]
["bitfinex","SOLUSD",1761078660888,2.25513378,192.06,192.02,5.92778952]
["bitfinex","SOLUSD",1761078661621,23.57,192.11,192.02,5.20778952]
["bitfinex","SOLUSD",1761078661834,22.88,192.11,192.04,2.25513378]
["bitfinex","SOLUSD",1761078662160,22.88,192.11,192.02,18.94726665]
["bitfinex","SOLUSD",1761078662161,2.25513378,192.07,192.02,18.94726665]
["bitfinex","SOLUSD",1761078662528,2.25513378,192.07,192.03,0.72]
["bitfinex","SOLUSD",1761078662733,5.64814811,192.07,192.03,0.72]
["bitfinex","SOLUSD",1761078663451,5.64814811,192.07,192.03,5.92733097]
["bitfinex","SOLUSD",1761078663858,5.64814811,192.06,192.03,5.92733097]
["bitfinex","SOLUSD",1761078664038,5.64814811,192.06,192.03,5.20733097]
["bitfinex","SOLUSD",1761078664560,0.7,192.09,192.03,5.92733097]
["bitfinex","SOLUSD",1761078664735,5.64814811,192.06,192.03,5.92733097]
["bitfinex","SOLUSD",1761078664929,5.64814811,192.09,192.04,0.72]
["bitfinex","SOLUSD",1761078665439,5.64814811,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1761078665833,5.64814811,192.09,192.05,5.92697734]
["bitfinex","SOLUSD",1761078666458,5.64814811,192.09,192.05,0.72]
["bitfinex","SOLUSD",1761078666635,28.52814811,192.06,192.01,5.20804226]
["bitfinex","SOLUSD",1761078666831,5.64814811,192.05,192.01,5.20804226]
["bitfinex","SOLUSD",1761078667132,5.64814811,192.05,192.02,0.72]
["bitfinex","SOLUSD",1761078667859,5.64814811,192.05,192.01,5.20804226]
["bitfinex","SOLUSD",1761078668059,5.64814811,192.04,192.01,5.20804226]
["bitfinex","SOLUSD",1761078668860,5.64814811,192.04,192.01,5.92804226]
["bitfinex","SOLUSD",1761078669358,16.52462332,192.02,191.99,0.1]
["bitfinex","SOLUSD",1761078669549,16.52462332,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761078669945,17.22462332,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761078670532,22.43295665,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761078671737,33.75647521,191.97,191.95,0.1]
["bitfinex","SOLUSD",1761078671961,10.87647521,191.96,191.85,0.72]
["bitfinex","SOLUSD",1761078672164,5.64814811,191.87,191.84,5.21257071]
["bitfinex","SOLUSD",1761078672376,5.64814811,191.86,191.82,0.72]
["bitfinex","SOLUSD",1761078672836,5.64814811,191.86,191.82,18.96627253]
["bitfinex","SOLUSD",1761078673042,5.64814811,191.86,191.82,41.84627253]
["bitfinex","SOLUSD",1761078673244,5.64814811,191.86,191.83,0.72]
["bitfinex","SOLUSD",1761078673638,10.87647521,191.89,191.8,5.21376433]
["bitfinex","SOLUSD",1761078673944,5.64814811,191.86,191.83,0.72]
["bitfinex","SOLUSD",1761078674141,10.87647521,191.89,191.83,0.72]
["bitfinex","SOLUSD",1761078674340,5.64814811,191.86,191.83,0.72]
["bitfinex","SOLUSD",1761078674555,5.62969002,191.95,191.84,5.64814811]
["bitfinex","SOLUSD",1761078674757,7.88124218,191.9,191.83,8.60124218]
["bitfinex","SOLUSD",1761078675065,7.88124218,191.89,191.83,23.6]
["bitfinex","SOLUSD",1761078675377,10.87647521,191.91,191.84,0.72]
["bitfinex","SOLUSD",1761078675538,7.88124218,191.88,191.84,23.6]
["bitfinex","SOLUSD",1761078675733,7.88124218,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761078675963,7.88124218,191.87,191.84,22.88]
["bitfinex","SOLUSD",1761078676165,0.42,191.9,191.83,22.88]
["bitfinex","SOLUSD",1761078676166,7.88124218,191.85,191.83,22.88]
["bitfinex","SOLUSD",1761078676543,10.87647521,191.89,191.84,0.72]
["bitfinex","SOLUSD",1761078676751,10.87647521,191.92,191.84,8.60124218]
["bitfinex","SOLUSD",1761078677038,7.88124218,191.91,191.84,31.48124218]
["bitfinex","SOLUSD",1761078677245,7.88124218,191.91,191.85,0.72]
["bitfinex","SOLUSD",1761078677751,7.88124218,191.91,191.86,18.24246845]
["bitfinex","SOLUSD",1761078678256,16.50618107,191.95,191.87,0.72]
["bitfinex","SOLUSD",1761078678463,11.29647521,191.95,191.87,0.72]
["bitfinex","SOLUSD",1761078678771,7.88124218,191.91,191.87,0.72]
["bitfinex","SOLUSD",1761078678954,7.88124218,191.92,191.87,0.72]
["bitfinex","SOLUSD",1761078679656,7.88124218,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761078680061,7.88124218,191.91,191.88,5.92159057]
["bitfinex","SOLUSD",1761078680893,0.42,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1761078681064,7.88124218,191.89,191.79,23.59]
["bitfinex","SOLUSD",1761078681256,7.88124218,191.85,191.79,0.71]
["bitfinex","SOLUSD",1761078681568,7.88124218,191.86,191.8,8.59124218]
["bitfinex","SOLUSD",1761078681975,7.88124218,191.86,191.81,0.71]
["bitfinex","SOLUSD",1761078682670,10.87647521,191.89,191.81,0.71]
["bitfinex","SOLUSD",1761078682858,7.88124218,191.86,191.81,0.71]
["bitfinex","SOLUSD",1761078683471,10.87647521,191.89,191.82,5.21322072]
["bitfinex","SOLUSD",1761078683669,7.88124218,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761078683858,7.88124218,191.86,191.82,5.92322072]
["bitfinex","SOLUSD",1761078684051,7.88124218,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761078684464,7.88124218,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761078685271,10.87647521,191.92,191.85,8.59124218]
["bitfinex","SOLUSD",1761078685454,7.88124218,191.91,191.86,0.71]
["bitfinex","SOLUSD",1761078686376,7.88124218,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1761078686584,7.88124218,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761078686871,7.88124218,191.86,191.8,8.59124218]
["bitfinex","SOLUSD",1761078687075,7.88124218,191.85,191.81,0.71]
["bitfinex","SOLUSD",1761078687573,7.88124218,191.86,191.81,0.71]
["bitfinex","SOLUSD",1761078688074,7.88124218,191.85,191.81,0.71]
["bitfinex","SOLUSD",1761078688249,22.88,191.85,191.81,5.92346374]
["bitfinex","SOLUSD",1761078688564,30.76124218,191.85,191.81,5.92346374]
["bitfinex","SOLUSD",1761078688879,7.88124218,191.85,191.82,0.71]
["bitfinex","SOLUSD",1761078689583,41.63771739,191.89,191.82,0.71]
["bitfinex","SOLUSD",1761078689763,41.63771739,191.89,191.82,8.59124218]
["bitfinex","SOLUSD",1761078689959,41.63771739,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1761078690466,41.63771739,191.89,191.84,5.92267723]
["bitfinex","SOLUSD",1761078690665,7.88124218,191.88,191.84,5.92267723]
["bitfinex","SOLUSD",1761078691385,7.88124218,191.88,191.85,0.71]
["bitfinex","SOLUSD",1761078692171,22.88,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761078692377,22.88,191.9,191.86,5.92213384]
["bitfinex","SOLUSD",1761078692571,30.76124218,191.9,191.86,5.92213384]
["bitfinex","SOLUSD",1761078693096,30.76124218,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761078693395,30.76124218,191.9,191.87,0.69]
["bitfinex","SOLUSD",1761078693791,10.87647521,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761078693978,7.88124218,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1761078694297,10.87647521,191.94,191.89,8.57124218]
["bitfinex","SOLUSD",1761078694684,18.75771739,191.94,191.88,26.12180919]
["bitfinex","SOLUSD",1761078694881,18.75771739,191.94,191.9,0.69]
["bitfinex","SOLUSD",1761078695091,10.87647521,191.96,191.9,8.57124218]
["bitfinex","SOLUSD",1761078695413,7.88124218,191.91,191.86,0.69]
["bitfinex","SOLUSD",1761078695575,7.88124218,191.88,191.84,18.2443703]
["bitfinex","SOLUSD",1761078695771,7.88124218,191.88,191.84,0.69]
["bitfinex","SOLUSD",1761078696085,7.88124218,191.89,191.84,0.69]
["bitfinex","SOLUSD",1761078696280,7.88124218,191.88,191.84,0.69]
["bitfinex","SOLUSD",1761078697487,7.88124218,191.89,191.84,0.69]
["bitfinex","SOLUSD",1761078697678,7.88124218,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761078697878,7.88124218,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761078698078,7.88124218,191.9,191.86,0.69]
["bitfinex","SOLUSD",1761078698603,22.88,191.89,191.85,18.24341933]
["bitfinex","SOLUSD",1761078698898,22.88,191.89,191.86,0.69]
["bitfinex","SOLUSD",1761078699097,22.88,191.89,191.85,18.93341933]
["bitfinex","SOLUSD",1761078699976,22.88,191.89,191.85,18.24341933]
["bitfinex","SOLUSD",1761078700176,30.76124218,191.89,191.86,0.69]
["bitfinex","SOLUSD",1761078701005,22.88,191.89,191.86,0.69]
["bitfinex","SOLUSD",1761078701496,41.63771739,191.92,191.86,0.69]
["bitfinex","SOLUSD",1761078702012,22.88,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1761078702177,22.88,191.92,191.88,0.69]
["bitfinex","SOLUSD",1761078702376,19.17771739,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1761078702573,7.88124218,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761078703076,31.18124218,191.92,191.87,18.93151768]
["bitfinex","SOLUSD",1761078703486,23.3,191.92,191.87,18.93151768]
["bitfinex","SOLUSD",1761078703684,22.88,191.92,191.87,18.93151768]
["bitfinex","SOLUSD",1761078703992,7.88124218,191.91,191.87,18.24151768]
["bitfinex","SOLUSD",1761078704496,30.76124218,191.92,191.87,18.93151768]
["bitfinex","SOLUSD",1761078704810,30.76124218,191.92,191.87,18.24151768]
["bitfinex","SOLUSD",1761078705105,22.88,191.92,191.88,0.69]
["bitfinex","SOLUSD",1761078705983,22.88,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761078706596,22.88,191.92,191.89,5.90131898]
["bitfinex","SOLUSD",1761078707703,22.88,191.92,191.9,0.69]
["bitfinex","SOLUSD",1761078707901,22.88,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761078709206,22.88,191.92,191.91,5.90077588]
["bitfinex","SOLUSD",1761078709412,7.88124218,191.95,191.91,5.90077588]
["bitfinex","SOLUSD",1761078709596,30.76124218,191.95,191.91,5.90077588]
["bitfinex","SOLUSD",1761078710688,22.88,191.95,191.91,5.90077588]
["bitfinex","SOLUSD",1761078711019,30.76124218,191.95,191.91,5.90077588]
["bitfinex","SOLUSD",1761078711314,7.88124218,191.94,191.91,5.90077588]
["bitfinex","SOLUSD",1761078712590,30.76124218,191.95,191.91,5.90077588]
["bitfinex","SOLUSD",1761078715109,22.88,191.94,191.92,0.69]
["bitfinex","SOLUSD",1761078715690,22.88,191.93,191.92,0.69]
["bitfinex","SOLUSD",1761078716395,22.88,191.93,191.92,5.90050437]
["bitfinex","SOLUSD",1761078716798,110.18124218,191.97,191.92,5.90050437]
["bitfinex","SOLUSD",1761078717112,18.75771739,191.96,191.89,5.21131898]
["bitfinex","SOLUSD",1761078717312,30.76124218,191.9,191.86,0.69]
["bitfinex","SOLUSD",1761078718290,30.76124218,191.9,191.86,5.90190466]
["bitfinex","SOLUSD",1761078718698,30.76124218,191.9,191.87,0.69]
["bitfinex","SOLUSD",1761078719101,22.88,191.9,191.87,0.69]
["bitfinex","SOLUSD",1761078720514,22.88,191.9,191.87,5.9016974]
["bitfinex","SOLUSD",1761078720902,22.88,191.9,191.85,20.91166419]
["bitfinex","SOLUSD",1761078720903,22.88,191.87,191.76,26.07366169]
["bitfinex","SOLUSD",1761078721205,7.88124218,191.84,191.79,0.69]
["bitfinex","SOLUSD",1761078721719,7.88124218,191.8,191.77,0.69]
["bitfinex","SOLUSD",1761078721932,22.88,191.82,191.77,0.69]
["bitfinex","SOLUSD",1761078722211,30.76124218,191.82,191.77,0.69]
["bitfinex","SOLUSD",1761078722418,30.76124218,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761078722592,7.88124218,191.8,191.77,0.69]
["bitfinex","SOLUSD",1761078722789,7.88124218,191.8,191.77,5.2144868]
["bitfinex","SOLUSD",1761078723015,7.88124218,191.81,191.77,5.9044868]
["bitfinex","SOLUSD",1761078723217,22.88,191.82,191.77,5.2144868]
["bitfinex","SOLUSD",1761078723436,0.42,191.8,191.77,5.2144868]
["bitfinex","SOLUSD",1761078723794,22.88,191.83,191.79,7.88124218]
["bitfinex","SOLUSD",1761078724016,22.88,191.82,191.79,7.88124218]
["bitfinex","SOLUSD",1761078724321,22.88,191.86,191.81,7.88124218]
["bitfinex","SOLUSD",1761078724618,22.88,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761078724619,0.42,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761078724836,22.88,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761078725014,22.88,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1761078725611,22.88,191.83,191.72,33.75647521]
["bitfinex","SOLUSD",1761078725801,0.42,191.82,191.77,7.88124218]
["bitfinex","SOLUSD",1761078726401,7.88124218,191.8,191.73,18.25483752]
["bitfinex","SOLUSD",1761078726620,7.88124218,191.8,191.74,7.88124218]
["bitfinex","SOLUSD",1761078727123,8.30124218,191.8,191.74,7.88124218]
["bitfinex","SOLUSD",1761078727537,22.88,191.81,191.76,7.88124218]
["bitfinex","SOLUSD",1761078727905,0.42,191.8,191.73,18.94483752]
["bitfinex","SOLUSD",1761078728204,8.30124218,191.8,191.74,7.88124218]
["bitfinex","SOLUSD",1761078728399,8.30124218,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1761078728813,8.30124218,191.8,191.75,5.90512385]
["bitfinex","SOLUSD",1761078729015,30.76124218,191.81,191.75,26.82417567]
["bitfinex","SOLUSD",1761078729199,22.88,191.81,191.76,7.88124218]
["bitfinex","SOLUSD",1761078729402,7.88124218,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761078729623,7.88124218,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761078730139,22.88,191.72,191.64,0.1]
["bitfinex","SOLUSD",1761078730430,22.88,191.72,191.65,5.21784503]
["bitfinex","SOLUSD",1761078730431,7.88124218,191.71,191.65,5.21784503]
["bitfinex","SOLUSD",1761078730619,7.88124218,191.7,191.65,5.90784503]
["bitfinex","SOLUSD",1761078730814,7.88124218,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761078731430,8.30124218,191.68,191.64,0.1]
["bitfinex","SOLUSD",1761078731812,7.88124218,191.68,191.64,0.1]
["bitfinex","SOLUSD",1761078732014,22.88,191.68,191.64,19.0533518]
["bitfinex","SOLUSD",1761078732821,31.18124218,191.68,191.64,5.31805855]
["bitfinex","SOLUSD",1761078733039,8.30124218,191.67,191.64,0.1]
["bitfinex","SOLUSD",1761078733741,8.30124218,191.67,191.64,5.3180852]
["bitfinex","SOLUSD",1761078733916,30.76124218,191.66,191.64,0.1]
["bitfinex","SOLUSD",1761078734436,0.42,191.7,191.64,5.31796467]
["bitfinex","SOLUSD",1761078734607,7.88124218,191.69,191.64,5.31796467]
["bitfinex","SOLUSD",1761078734814,7.88124218,191.67,191.64,0.1]
["bitfinex","SOLUSD",1761078735134,7.88124218,191.67,191.64,5.31810697]
["bitfinex","SOLUSD",1761078735444,7.88124218,191.66,191.64,5.31810697]
["bitfinex","SOLUSD",1761078735813,7.88124218,191.66,191.64,5.03228628]
["bitfinex","SOLUSD",1761078736019,7.88124218,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761078736217,7.88124218,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761078736427,7.88124218,191.64,191.6,13.04792974]
["bitfinex","SOLUSD",1761078736912,5.20036092,191.64,191.6,13.04792974]
["bitfinex","SOLUSD",1761078737437,5.20036092,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761078737636,5.20036092,191.6,191.57,0.1]
["bitfinex","SOLUSD",1761078737951,28.09789385,191.65,191.57,0.1]
["bitfinex","SOLUSD",1761078737952,5.20036092,191.59,191.57,0.1]
["bitfinex","SOLUSD",1761078738115,0.42,191.62,191.57,0.1]
["bitfinex","SOLUSD",1761078738116,28.08036092,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761078738452,5.20036092,191.6,191.57,5.31980323]
["bitfinex","SOLUSD",1761078738615,28.08036092,191.63,191.58,0.69]
["bitfinex","SOLUSD",1761078739113,5.62036092,191.62,191.57,18.36986326]
["bitfinex","SOLUSD",1761078739320,5.20036092,191.61,191.57,5.31980323]
["bitfinex","SOLUSD",1761078739535,5.20036092,191.61,191.57,0.1]
["bitfinex","SOLUSD",1761078739536,5.20036092,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761078740440,5.62036092,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761078742634,5.20036092,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761078744243,5.20036092,191.58,191.57,0.76]
["bitfinex","SOLUSD",1761078745121,5.20036092,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761078749851,10.84011245,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761078750231,22.88,191.55,191.49,5.2221776]
["bitfinex","SOLUSD",1761078750431,5.20036092,191.5,191.49,5.2221776]
["bitfinex","SOLUSD",1761078750855,5.20036092,191.5,191.49,5.8821776]
["bitfinex","SOLUSD",1761078751740,5.20036092,191.5,191.47,5.8827503]
["bitfinex","SOLUSD",1761078752055,5.20036092,191.49,191.48,0.66]
["bitfinex","SOLUSD",1761078752461,5.20036092,191.49,191.4,34.84]
["bitfinex","SOLUSD",1761078752629,5.20036092,191.47,191.45,0.66]
["bitfinex","SOLUSD",1761078752832,5.20036092,191.48,191.45,0.66]
["bitfinex","SOLUSD",1761078753060,5.20036092,191.49,191.45,0.66]
["bitfinex","SOLUSD",1761078753453,5.20036092,191.47,191.45,0.66]
["bitfinex","SOLUSD",1761078753642,5.20036092,191.48,191.45,0.66]
["bitfinex","SOLUSD",1761078753846,5.20036092,191.46,191.45,5.88329589]
["bitfinex","SOLUSD",1761078754439,5.20036092,191.51,191.45,18.94153563]
["bitfinex","SOLUSD",1761078754635,28.10111631,191.53,191.46,0.72]
["bitfinex","SOLUSD",1761078754959,0.42,191.52,191.45,5.22329589]
["bitfinex","SOLUSD",1761078755176,22.88,191.5,191.46,0.72]
["bitfinex","SOLUSD",1761078755469,125.18,191.52,191.46,0.72]
["bitfinex","SOLUSD",1761078755845,5.20036092,191.47,191.46,5.94302308]
["bitfinex","SOLUSD",1761078756377,5.20036092,191.47,191.46,0.72]
["bitfinex","SOLUSD",1761078757535,5.20036092,191.47,191.46,5.94302308]
["bitfinex","SOLUSD",1761078757835,125.18,191.52,191.46,5.94302308]
["bitfinex","SOLUSD",1761078758155,5.20036092,191.47,191.46,5.22302308]
["bitfinex","SOLUSD",1761078758343,5.20036092,191.47,191.39,5.20036092]
["bitfinex","SOLUSD",1761078758548,5.20036092,191.45,191.39,37.26996121]
["bitfinex","SOLUSD",1761078758745,2.27335126,191.45,191.4,0.72]
["bitfinex","SOLUSD",1761078759234,2.27335126,191.43,191.4,0.72]
["bitfinex","SOLUSD",1761078759450,2.27335126,191.44,191.4,0.72]
["bitfinex","SOLUSD",1761078759656,2.27335126,191.45,191.4,0.72]
["bitfinex","SOLUSD",1761078759862,2.27335126,191.45,191.41,18.28535604]
["bitfinex","SOLUSD",1761078760146,2.27335126,191.46,191.41,18.28535604]
["bitfinex","SOLUSD",1761078760341,2.27335126,191.46,191.42,0.72]
["bitfinex","SOLUSD",1761078760542,28.10143262,191.52,191.42,0.72]
["bitfinex","SOLUSD",1761078760543,2.27335126,191.44,191.42,0.72]
["bitfinex","SOLUSD",1761078760744,2.27335126,191.45,191.42,0.72]
["bitfinex","SOLUSD",1761078760949,2.27335126,191.46,191.42,0.72]
["bitfinex","SOLUSD",1761078761466,28.10143262,191.52,191.42,0.72]
["bitfinex","SOLUSD",1761078761467,22.88,191.52,191.42,0.72]
["bitfinex","SOLUSD",1761078761668,2.27335126,191.47,191.42,0.72]
["bitfinex","SOLUSD",1761078762176,2.27335126,191.45,191.43,18.28344564]
["bitfinex","SOLUSD",1761078762663,2.27335126,191.46,191.44,0.72]
["bitfinex","SOLUSD",1761078763160,2.27335126,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1761078763366,2.27335126,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761078763868,28.10140827,191.52,191.45,5.22329589]
["bitfinex","SOLUSD",1761078764164,2.27335126,191.48,191.46,0.72]
["bitfinex","SOLUSD",1761078764344,2.27335126,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761078764547,2.27335126,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761078764746,2.27335126,191.5,191.47,5.9427503]
["bitfinex","SOLUSD",1761078765047,2.27335126,191.5,191.48,0.72]
["bitfinex","SOLUSD",1761078765258,2.27335126,191.5,191.47,18.27962605]
["bitfinex","SOLUSD",1761078765566,2.27335126,191.49,191.48,0.72]
["bitfinex","SOLUSD",1761078766645,2.27335126,191.49,191.48,5.94247754]
["bitfinex","SOLUSD",1761078767041,28.1008955,191.54,191.48,5.94247754]
["bitfinex","SOLUSD",1761078767260,2.27335126,191.49,191.48,5.94247754]
["bitfinex","SOLUSD",1761078767468,28.1008955,191.54,191.48,5.94247754]
["bitfinex","SOLUSD",1761078767469,2.27335126,191.51,191.48,5.94247754]
["bitfinex","SOLUSD",1761078767660,2.27335126,191.5,191.49,0.72]
["bitfinex","SOLUSD",1761078768348,2.27335126,191.5,191.46,0.72]
["bitfinex","SOLUSD",1761078768550,0.42,191.53,191.43,13.05922756]
["bitfinex","SOLUSD",1761078768551,2.27335126,191.48,191.47,0.72]
["bitfinex","SOLUSD",1761078768960,2.27335126,191.48,191.47,5.9427503]
["bitfinex","SOLUSD",1761078769453,2.27335126,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761078769652,2.27335126,191.46,191.45,5.94329589]
["bitfinex","SOLUSD",1761078770772,2.27335126,191.47,191.45,5.94329589]
["bitfinex","SOLUSD",1761078771270,2.27335126,191.46,191.45,5.94329589]
["bitfinex","SOLUSD",1761078772354,2.27335126,191.48,191.45,19.00153563]
["bitfinex","SOLUSD",1761078772550,0.42,191.55,191.46,0.72]
["bitfinex","SOLUSD",1761078772865,0.42,191.55,191.48,2.27335126]
["bitfinex","SOLUSD",1761078772866,2.27335126,191.55,191.48,2.27335126]
["bitfinex","SOLUSD",1761078773168,2.27335126,191.57,191.5,2.27335126]
["bitfinex","SOLUSD",1761078773502,2.27335126,191.56,191.5,2.27335126]
["bitfinex","SOLUSD",1761078774059,2.27335126,191.59,191.52,2.27335126]
["bitfinex","SOLUSD",1761078774368,2.27335126,191.59,191.54,18.27294558]
["bitfinex","SOLUSD",1761078774577,2.27335126,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761078774953,2.27335126,191.58,191.55,0.72]
["bitfinex","SOLUSD",1761078776773,2.27335126,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761078777075,2.27335126,191.6,191.57,0.72]
["bitfinex","SOLUSD",1761078778676,2.27335126,191.61,191.57,0.72]
["bitfinex","SOLUSD",1761078778876,2.27335126,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761078779168,25.15335126,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1761078779376,25.15335126,191.62,191.59,0.72]
["bitfinex","SOLUSD",1761078779766,2.27335126,191.62,191.59,0.72]
["bitfinex","SOLUSD",1761078779967,2.27335126,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761078780364,2.27335126,191.62,191.59,0.72]
["bitfinex","SOLUSD",1761078780678,2.27335126,191.61,191.59,0.72]
["bitfinex","SOLUSD",1761078780974,22.88,191.64,191.56,0.72]
["bitfinex","SOLUSD",1761078780975,2.27335126,191.6,191.56,0.72]
["bitfinex","SOLUSD",1761078782174,2.27335126,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761078782486,2.27335126,191.58,191.56,5.22029492]
["bitfinex","SOLUSD",1761078782852,2.27335126,191.58,191.56,5.90029492]
["bitfinex","SOLUSD",1761078783474,2.27335126,191.57,191.52,0.68]
["bitfinex","SOLUSD",1761078783661,2.27335126,191.54,191.52,0.68]
["bitfinex","SOLUSD",1761078783982,0.42,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761078784357,0.42,191.58,191.53,5.90111418]
["bitfinex","SOLUSD",1761078785387,0.42,191.58,191.52,5.22137952]
["bitfinex","SOLUSD",1761078785388,5.639915,191.58,191.52,5.22137952]
["bitfinex","SOLUSD",1761078785563,5.639915,191.58,191.52,0.68]
["bitfinex","SOLUSD",1761078785760,2.27335126,191.53,191.47,0.68]
["bitfinex","SOLUSD",1761078785963,2.27335126,191.49,191.46,5.22277602]
["bitfinex","SOLUSD",1761078786160,2.27335126,191.47,191.43,5.22358229]
["bitfinex","SOLUSD",1761078786478,2.27335126,191.46,191.43,5.22358229]
["bitfinex","SOLUSD",1761078786800,0.42,191.58,191.45,2.27335126]
["bitfinex","SOLUSD",1761078787008,11.44079416,191.66,191.43,18.28318632]
["bitfinex","SOLUSD",1761078787009,0.42,191.59,191.49,2.27335126]
["bitfinex","SOLUSD",1761078787164,25.15335126,191.57,191.5,2.27335126]
["bitfinex","SOLUSD",1761078787362,2.27335126,191.56,191.5,2.27335126]
["bitfinex","SOLUSD",1761078787556,2.27335126,191.56,191.51,0.68]
["bitfinex","SOLUSD",1761078787769,2.27335126,191.55,191.51,0.68]
["bitfinex","SOLUSD",1761078788065,2.27335126,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761078788371,2.27335126,191.56,191.52,5.9013868]
["bitfinex","SOLUSD",1761078788685,2.27335126,191.56,191.53,0.68]
["bitfinex","SOLUSD",1761078789682,0.42,191.66,191.55,2.27335126]
["bitfinex","SOLUSD",1761078789903,2.27335126,191.61,191.55,2.27335126]
["bitfinex","SOLUSD",1761078790185,2.27335126,191.61,191.56,0.18]
["bitfinex","SOLUSD",1761078790566,2.27335126,191.6,191.56,0.18]
["bitfinex","SOLUSD",1761078790768,0.66,191.62,191.53,20.54699644]
["bitfinex","SOLUSD",1761078791300,2.27335126,191.56,191.53,5.22085972]
["bitfinex","SOLUSD",1761078791502,2.27335126,191.55,191.5,18.27614905]
["bitfinex","SOLUSD",1761078791800,2.27335126,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1761078792189,2.27335126,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761078792390,2.27335126,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1761078792764,2.27335126,191.49,191.45,5.90329589]
["bitfinex","SOLUSD",1761078792982,2.27335126,191.48,191.45,5.90329589]
["bitfinex","SOLUSD",1761078794590,2.27335126,191.47,191.44,5.22353029]
["bitfinex","SOLUSD",1761078794885,5.2219039,191.51,191.44,5.22353029]
["bitfinex","SOLUSD",1761078794886,5.20953082,191.46,191.44,5.22353029]
["bitfinex","SOLUSD",1761078796014,5.20953082,191.5,191.45,0.68]
["bitfinex","SOLUSD",1761078796164,5.20953082,191.46,191.43,18.28283397]
["bitfinex","SOLUSD",1761078796364,5.20953082,191.47,191.44,0.68]
["bitfinex","SOLUSD",1761078796564,5.20953082,191.48,191.44,0.68]
["bitfinex","SOLUSD",1761078797378,5.20953082,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761078797788,5.20953082,191.48,191.45,5.90329589]
["bitfinex","SOLUSD",1761078797992,5.20953082,191.5,191.46,0.68]
["bitfinex","SOLUSD",1761078798195,5.20953082,191.49,191.46,0.68]
["bitfinex","SOLUSD",1761078798593,0.66,191.53,191.46,0.68]
["bitfinex","SOLUSD",1761078798795,7.91283831,191.49,191.46,0.68]
["bitfinex","SOLUSD",1761078799592,0.66,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1761078799794,7.91283831,191.52,191.48,0.66]
["bitfinex","SOLUSD",1761078800280,7.91283831,191.51,191.47,18.27962605]
["bitfinex","SOLUSD",1761078800481,7.91283831,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761078800778,7.91283831,191.5,191.48,0.66]
["bitfinex","SOLUSD",1761078801099,7.91283831,191.53,191.48,0.66]
["bitfinex","SOLUSD",1761078801693,7.91283831,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761078802094,7.91283831,191.53,191.5,0.66]
["bitfinex","SOLUSD",1761078802905,7.91283831,191.54,191.5,0.66]
["bitfinex","SOLUSD",1761078803488,7.91283831,191.55,191.5,0.66]
["bitfinex","SOLUSD",1761078803694,7.91283831,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1761078804084,7.91283831,191.55,191.52,0.66]
["bitfinex","SOLUSD",1761078804490,22.88,191.58,191.52,0.66]
["bitfinex","SOLUSD",1761078804786,7.91283831,191.54,191.52,0.66]
["bitfinex","SOLUSD",1761078805199,7.91283831,191.55,191.52,0.66]
["bitfinex","SOLUSD",1761078805611,7.91283831,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761078805912,7.91283831,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761078806121,7.91283831,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761078807208,7.91283831,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761078807387,7.91283831,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761078808106,7.91283831,191.56,191.53,0.66]
["bitfinex","SOLUSD",1761078809098,7.91283831,191.6,191.53,8.57283831]
["bitfinex","SOLUSD",1761078809297,7.91283831,191.6,191.54,0.66]
["bitfinex","SOLUSD",1761078809690,102.99,191.65,191.56,7.91283831]
["bitfinex","SOLUSD",1761078809889,7.91283831,191.62,191.54,0.66]
["bitfinex","SOLUSD",1761078810093,7.91283831,191.61,191.56,18.27103779]
["bitfinex","SOLUSD",1761078810307,7.91283831,191.62,191.56,26.1838761]
["bitfinex","SOLUSD",1761078810503,7.91283831,191.62,191.57,0.66]
["bitfinex","SOLUSD",1761078811515,7.91283831,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761078812118,7.91283831,191.59,191.56,5.88029651]
["bitfinex","SOLUSD",1761078812413,7.91283831,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761078812616,7.91283831,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761078813120,7.91283831,191.59,191.56,5.94029651]
["bitfinex","SOLUSD",1761078813316,22.88,191.62,191.56,18.99103779]
["bitfinex","SOLUSD",1761078813490,7.91283831,191.6,191.56,18.99103779]
["bitfinex","SOLUSD",1761078813684,22.88,191.62,191.56,18.27103779]
["bitfinex","SOLUSD",1761078813916,107.51790245,191.65,191.57,0.72]
["bitfinex","SOLUSD",1761078814106,7.91283831,191.63,191.57,0.72]
["bitfinex","SOLUSD",1761078814298,7.91283831,191.63,191.57,8.63283831]
["bitfinex","SOLUSD",1761078814618,7.91283831,191.63,191.58,18.26913037]
["bitfinex","SOLUSD",1761078814818,102.96,191.65,191.59,0.72]
["bitfinex","SOLUSD",1761078815005,7.91283831,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761078815407,7.91283831,191.62,191.59,0.72]
["bitfinex","SOLUSD",1761078816622,7.91283831,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761078816796,3.54574106,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761078816991,3.54574106,191.63,191.6,5.93920668]
["bitfinex","SOLUSD",1761078817401,3.54574106,191.63,191.6,18.98722338]
["bitfinex","SOLUSD",1761078817597,105.84574106,191.65,191.6,18.26722338]
["bitfinex","SOLUSD",1761078817828,105.84574106,191.65,191.61,0.72]
["bitfinex","SOLUSD",1761078818628,3.54574106,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761078819223,3.54574106,191.64,191.62,5.93866193]
["bitfinex","SOLUSD",1761078819729,102.3,191.65,191.59,5.93947909]
["bitfinex","SOLUSD",1761078819730,3.54574106,191.63,191.59,5.93947909]
["bitfinex","SOLUSD",1761078820509,3.54574106,191.63,191.59,13.04869773]
["bitfinex","SOLUSD",1761078823221,3.54574106,191.63,191.6,0.72]
["bitfinex","SOLUSD",1761078824825,3.54574106,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761078825003,3.54574106,191.64,191.61,5.93893429]
["bitfinex","SOLUSD",1761078825212,3.54574106,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761078825824,3.54574106,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761078826204,3.54574106,191.64,191.61,18.26627002]
["bitfinex","SOLUSD",1761078826394,3.54574106,191.64,191.61,18.98627002]
["bitfinex","SOLUSD",1761078826801,3.54574106,191.64,191.61,18.26627002]
["bitfinex","SOLUSD",1761078827330,3.54574106,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761078827827,3.54574106,191.65,191.61,18.26627002]
["bitfinex","SOLUSD",1761078828013,3.54574106,191.64,191.62,0.72]
["bitfinex","SOLUSD",1761078829032,3.54574106,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761078829927,3.54574106,191.65,191.63,5.9383896]
["bitfinex","SOLUSD",1761078830500,3.54574106,191.65,191.64,0.72]
["bitfinex","SOLUSD",1761078830702,5.87683379,191.69,191.64,0.72]
["bitfinex","SOLUSD",1761078830901,125.18,191.7,191.65,0.72]
["bitfinex","SOLUSD",1761078830902,3.54574106,191.67,191.65,0.72]
["bitfinex","SOLUSD",1761078832134,16.34504431,191.73,191.65,0.72]
["bitfinex","SOLUSD",1761078832444,3.54574106,191.71,191.65,0.72]
["bitfinex","SOLUSD",1761078832614,3.54574106,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761078833013,3.54574106,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761078833207,23.54,191.73,191.67,0.72]
["bitfinex","SOLUSD",1761078833208,3.54574106,191.71,191.67,0.72]
["bitfinex","SOLUSD",1761078833715,3.54574106,191.7,191.67,0.72]
["bitfinex","SOLUSD",1761078833936,0.66,191.75,191.67,0.72]
["bitfinex","SOLUSD",1761078834109,3.54574106,191.72,191.67,0.72]
["bitfinex","SOLUSD",1761078834312,26.42574106,191.72,191.67,0.72]
["bitfinex","SOLUSD",1761078834819,3.54574106,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1761078835022,3.54574106,191.73,191.69,0.72]
["bitfinex","SOLUSD",1761078835224,0.2,191.77,191.69,0.72]
["bitfinex","SOLUSD",1761078835225,0.2,191.77,191.72,3.54574106]
["bitfinex","SOLUSD",1761078835446,0.2,191.77,191.76,3.54574106]
["bitfinex","SOLUSD",1761078835650,0.2,191.77,191.76,4.26574106]
["bitfinex","SOLUSD",1761078836925,0.2,191.77,191.76,9.48059295]
["bitfinex","SOLUSD",1761078838224,0.2,191.84,191.76,9.48059295]
["bitfinex","SOLUSD",1761078838429,0.2,191.84,191.77,0.72]
["bitfinex","SOLUSD",1761078838636,0.86,191.82,191.76,5.21485189]
["bitfinex","SOLUSD",1761078839348,4.40574106,191.82,191.76,5.21485189]
["bitfinex","SOLUSD",1761078840344,3.74574106,191.82,191.75,0.72]
["bitfinex","SOLUSD",1761078840543,3.54574106,191.78,191.71,0.72]
["bitfinex","SOLUSD",1761078840751,4.20574106,191.78,191.72,5.21593991]
["bitfinex","SOLUSD",1761078840922,3.54574106,191.78,191.72,5.21593991]
["bitfinex","SOLUSD",1761078841123,4.20574106,191.78,191.72,5.21593991]
["bitfinex","SOLUSD",1761078841623,23.74,191.82,191.73,0.72]
["bitfinex","SOLUSD",1761078841947,3.54574106,191.78,191.72,18.25578969]
["bitfinex","SOLUSD",1761078842543,4.20574106,191.78,191.72,18.25578969]
["bitfinex","SOLUSD",1761078843836,3.54574106,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761078844035,3.54574106,191.74,191.68,0.68]
["bitfinex","SOLUSD",1761078845157,3.54574106,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1761078845556,3.54574106,191.7,191.65,5.89780619]
["bitfinex","SOLUSD",1761078845753,3.54574106,191.68,191.61,0.68]
["bitfinex","SOLUSD",1761078845934,3.54574106,191.66,191.61,0.68]
["bitfinex","SOLUSD",1761078846537,3.54574106,191.64,191.59,0.68]
["bitfinex","SOLUSD",1761078847229,3.54574106,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761078848361,3.54574106,191.64,191.6,5.89920668]
["bitfinex","SOLUSD",1761078848583,39.46736243,191.7,191.61,0.68]
["bitfinex","SOLUSD",1761078848584,0.71,191.69,191.61,0.68]
["bitfinex","SOLUSD",1761078848881,13.0396841,191.73,191.61,0.68]
["bitfinex","SOLUSD",1761078848882,5.21746873,191.72,191.62,7.89928872]
["bitfinex","SOLUSD",1761078849037,7.89928872,191.71,191.62,7.89928872]
["bitfinex","SOLUSD",1761078849346,8.60928872,191.71,191.64,5.2181173]
["bitfinex","SOLUSD",1761078849732,7.89928872,191.71,191.65,0.68]
["bitfinex","SOLUSD",1761078849940,7.89928872,191.72,191.65,0.68]
["bitfinex","SOLUSD",1761078850361,31.48928872,191.74,191.65,0.68]
["bitfinex","SOLUSD",1761078850676,8.60928872,191.74,191.65,0.68]
["bitfinex","SOLUSD",1761078851171,13.82473517,191.74,191.66,18.26150474]
["bitfinex","SOLUSD",1761078851570,8.60928872,191.74,191.67,0.68]
["bitfinex","SOLUSD",1761078852079,7.89928872,191.75,191.67,0.68]
["bitfinex","SOLUSD",1761078852238,7.89928872,191.75,191.68,7.89928872]
["bitfinex","SOLUSD",1761078852439,7.89928872,191.75,191.69,0.68]
["bitfinex","SOLUSD",1761078852868,7.89928872,191.71,191.66,5.89757278]
["bitfinex","SOLUSD",1761078853450,7.89928872,191.71,191.66,18.94150474]
["bitfinex","SOLUSD",1761078853669,7.89928872,191.71,191.66,5.21757278]
["bitfinex","SOLUSD",1761078853670,0.71,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761078853972,7.89928872,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761078854271,7.89928872,191.69,191.64,5.8981173]
["bitfinex","SOLUSD",1761078854469,7.89928872,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761078854663,7.89928872,191.69,191.64,5.8981173]
["bitfinex","SOLUSD",1761078854976,7.89928872,191.69,191.65,0.68]
["bitfinex","SOLUSD",1761078855145,7.89928872,191.67,191.59,23.56]
["bitfinex","SOLUSD",1761078855345,7.89928872,191.65,191.6,5.89920668]
["bitfinex","SOLUSD",1761078855574,7.89928872,191.65,191.6,18.94722338]
["bitfinex","SOLUSD",1761078855870,7.89928872,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761078856884,28.09622869,191.71,191.61,8.57928872]
["bitfinex","SOLUSD",1761078857058,7.89928872,191.7,191.63,7.89928872]
["bitfinex","SOLUSD",1761078857263,7.89928872,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1761078857453,7.89928872,191.7,191.64,5.8981173]
["bitfinex","SOLUSD",1761078857864,7.89928872,191.7,191.65,0.68]
["bitfinex","SOLUSD",1761078858177,13.11578439,191.7,191.65,0.68]
["bitfinex","SOLUSD",1761078858350,7.89928872,191.7,191.65,0.68]
["bitfinex","SOLUSD",1761078859075,0.66,191.77,191.67,7.89928872]
["bitfinex","SOLUSD",1761078859250,10.87647521,191.8,191.65,0.68]
["bitfinex","SOLUSD",1761078859251,7.89928872,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1761078859658,8.55928872,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1761078860674,6.32855758,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1761078860854,6.32855758,191.73,191.67,5.21730056]
["bitfinex","SOLUSD",1761078861985,6.32855758,191.73,191.67,5.91730056]
["bitfinex","SOLUSD",1761078864757,6.32855758,191.73,191.67,18.96055198]
["bitfinex","SOLUSD",1761078865477,11.54425297,191.73,191.67,18.96055198]
["bitfinex","SOLUSD",1761078865652,6.32855758,191.73,191.67,18.96055198]
["bitfinex","SOLUSD",1761078866363,0.66,191.72,191.67,18.26055198]
["bitfinex","SOLUSD",1761078866563,5.66855758,191.71,191.65,5.21760107]
["bitfinex","SOLUSD",1761078866758,10.88483674,191.71,191.65,5.21760107]
["bitfinex","SOLUSD",1761078866967,11.54483674,191.71,191.65,5.21760107]
["bitfinex","SOLUSD",1761078867458,5.66855758,191.69,191.65,5.21760107]
["bitfinex","SOLUSD",1761078867657,5.66855758,191.69,191.63,5.2183896]
["bitfinex","SOLUSD",1761078867866,6.32855758,191.69,191.63,5.2183896]
["bitfinex","SOLUSD",1761078868186,6.32855758,191.69,191.62,0.7]
["bitfinex","SOLUSD",1761078868187,5.66855758,191.67,191.62,5.2186254]
["bitfinex","SOLUSD",1761078868480,5.66855758,191.65,191.62,5.2186254]
["bitfinex","SOLUSD",1761078868664,2.26910448,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1761078869081,2.26910448,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761078869766,7.48615438,191.68,191.62,0.7]
["bitfinex","SOLUSD",1761078870678,7.48615438,191.68,191.62,5.91856056]
["bitfinex","SOLUSD",1761078870978,2.26910448,191.66,191.62,5.21856056]
["bitfinex","SOLUSD",1761078871266,2.26910448,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1761078871771,2.26910448,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761078874355,2.26910448,191.66,191.59,18.26752928]
["bitfinex","SOLUSD",1761078874559,2.95910448,191.66,191.6,0.68]
["bitfinex","SOLUSD",1761078874783,2.26910448,191.66,191.6,0.68]
["bitfinex","SOLUSD",1761078875474,2.26910448,191.64,191.6,0.68]
["bitfinex","SOLUSD",1761078876476,2.26910448,191.64,191.6,5.89903621]
["bitfinex","SOLUSD",1761078877353,2.26910448,191.64,191.61,0.68]
["bitfinex","SOLUSD",1761078877550,0.69,191.66,191.61,0.68]
["bitfinex","SOLUSD",1761078877768,2.95910448,191.66,191.61,0.68]
["bitfinex","SOLUSD",1761078878274,1.99999999,191.77,191.61,0.68]
["bitfinex","SOLUSD",1761078878275,2.26910448,191.68,191.61,0.68]
["bitfinex","SOLUSD",1761078878475,2.26910448,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1761078878866,2.26910448,191.66,191.62,5.89866193]
["bitfinex","SOLUSD",1761078879388,2.26910448,191.64,191.59,0.68]
["bitfinex","SOLUSD",1761078879677,2.26910448,191.62,191.54,25.14910448]
["bitfinex","SOLUSD",1761078879880,2.26910448,191.62,191.55,0.68]
["bitfinex","SOLUSD",1761078880855,2.26910448,191.62,191.55,18.95199164]
["bitfinex","SOLUSD",1761078881261,2.26910448,191.61,191.56,0.68]
["bitfinex","SOLUSD",1761078881976,2.26910448,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761078882177,20.90890973,191.64,191.55,5.22056904]
["bitfinex","SOLUSD",1761078882178,2.26910448,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761078882370,2.26910448,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761078882556,2.26910448,191.59,191.56,0.68]
["bitfinex","SOLUSD",1761078883180,102.99,191.63,191.56,0.68]
["bitfinex","SOLUSD",1761078883181,2.26910448,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761078884175,2.26910448,191.6,191.57,5.90002401]
["bitfinex","SOLUSD",1761078885464,2.26910448,191.63,191.58,0.68]
["bitfinex","SOLUSD",1761078885683,15.32046818,191.64,191.58,0.68]
["bitfinex","SOLUSD",1761078885883,5.90779201,191.66,191.58,0.68]
["bitfinex","SOLUSD",1761078885884,2.26910448,191.62,191.58,0.68]
["bitfinex","SOLUSD",1761078886679,2.26910448,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761078886985,2.26910448,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761078887164,2.26910448,191.63,191.59,5.89947909]
["bitfinex","SOLUSD",1761078887685,2.26910448,191.62,191.59,5.89947909]
["bitfinex","SOLUSD",1761078889282,2.26910448,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761078889586,2.26910448,191.62,191.59,5.89947909]
["bitfinex","SOLUSD",1761078889781,2.26910448,191.63,191.6,0.68]
["bitfinex","SOLUSD",1761078890467,2.26910448,191.61,191.57,0.68]
["bitfinex","SOLUSD",1761078890666,2.26910448,191.58,191.54,13.73145314]
["bitfinex","SOLUSD",1761078890885,2.26910448,191.57,191.54,13.73145314]
["bitfinex","SOLUSD",1761078891065,102.99,191.65,191.54,13.73145314]
["bitfinex","SOLUSD",1761078891066,2.26910448,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1761078891770,2.26910448,191.56,191.55,5.90056904]
["bitfinex","SOLUSD",1761078891970,2.26910448,191.57,191.55,5.90056904]
["bitfinex","SOLUSD",1761078894685,2.26910448,191.57,191.56,0.68]
["bitfinex","SOLUSD",1761078894865,2.26910448,191.58,191.56,0.68]
["bitfinex","SOLUSD",1761078895274,2.26910448,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761078895489,2.26910448,191.58,191.56,0.68]
["bitfinex","SOLUSD",1761078895691,2.26910448,191.59,191.56,0.68]
["bitfinex","SOLUSD",1761078895985,2.26910448,191.59,191.56,5.90003189]
["bitfinex","SOLUSD",1761078896398,2.26910448,191.59,191.57,0.68]
["bitfinex","SOLUSD",1761078897689,2.26910448,191.58,191.55,0.68]
["bitfinex","SOLUSD",1761078897886,2.26910448,191.58,191.56,0.68]
["bitfinex","SOLUSD",1761078898079,2.26910448,191.58,191.56,5.90013043]
["bitfinex","SOLUSD",1761078898390,2.26910448,191.59,191.56,5.90013043]
["bitfinex","SOLUSD",1761078898574,2.26910448,191.59,191.57,0.68]
["bitfinex","SOLUSD",1761078899095,2.26910448,191.6,191.57,0.68]
["bitfinex","SOLUSD",1761078899475,2.26910448,191.59,191.57,0.68]
["bitfinex","SOLUSD",1761078899877,5.90900593,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761078900085,2.26910448,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1761078900373,13.05074128,191.62,191.59,0.68]
["bitfinex","SOLUSD",1761078900578,2.26910448,191.62,191.59,0.68]
["bitfinex","SOLUSD",1761078900982,31.31058345,191.68,191.58,5.21975153]
["bitfinex","SOLUSD",1761078901188,2.26910448,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761078901691,2.26910448,191.59,191.58,5.21975153]
["bitfinex","SOLUSD",1761078901898,2.26910448,191.6,191.56,18.27040802]
["bitfinex","SOLUSD",1761078902096,2.26910448,191.6,191.57,0.68]
["bitfinex","SOLUSD",1761078902285,2.95910448,191.59,191.56,18.27040802]
["bitfinex","SOLUSD",1761078902490,2.26910448,191.59,191.56,18.27040802]
["bitfinex","SOLUSD",1761078903010,2.26910448,191.6,191.56,18.94040802]
["bitfinex","SOLUSD",1761078903180,2.26910448,191.59,191.56,13.05011151]
["bitfinex","SOLUSD",1761078903381,2.26910448,191.59,191.56,13.72011151]
["bitfinex","SOLUSD",1761078903999,2.26910448,191.59,191.56,13.05011151]
["bitfinex","SOLUSD",1761078904795,2.26910448,191.59,191.56,0.67]
["bitfinex","SOLUSD",1761078905999,2.26910448,191.58,191.54,18.94294558]
["bitfinex","SOLUSD",1761078906188,2.26910448,191.58,191.54,18.27294558]
["bitfinex","SOLUSD",1761078906189,2.96910448,191.58,191.54,18.27294558]
["bitfinex","SOLUSD",1761078906596,0.7,191.6,191.54,18.27294558]
["bitfinex","SOLUSD",1761078906798,2.26910448,191.58,191.55,0.67]
["bitfinex","SOLUSD",1761078907108,2.26910448,191.58,191.53,0.67]
["bitfinex","SOLUSD",1761078907279,2.26910448,191.58,191.52,18.9448538]
["bitfinex","SOLUSD",1761078907483,2.26910448,191.58,191.53,0.67]
["bitfinex","SOLUSD",1761078908201,102.3,191.61,191.55,2.26910448]
["bitfinex","SOLUSD",1761078908202,104.56910448,191.61,191.55,2.26910448]
["bitfinex","SOLUSD",1761078908596,104.56910448,191.61,191.56,0.67]
["bitfinex","SOLUSD",1761078909391,102.3,191.61,191.56,2.93910448]
["bitfinex","SOLUSD",1761078909607,102.3,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761078909811,2.26910448,191.6,191.54,20.54205006]
["bitfinex","SOLUSD",1761078910013,2.26910448,191.59,191.55,0.67]
["bitfinex","SOLUSD",1761078910185,2.26910448,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761078910518,2.26910448,191.6,191.56,18.27103779]
["bitfinex","SOLUSD",1761078910682,2.26910448,191.6,191.57,0.67]
["bitfinex","SOLUSD",1761078911007,104.56910448,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761078912090,104.56910448,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761078912595,102.3,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761078912797,2.26910448,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761078913109,2.26910448,191.62,191.59,0.67]
["bitfinex","SOLUSD",1761078914710,2.26910448,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1761078915091,2.26910448,191.63,191.6,5.88920668]
["bitfinex","SOLUSD",1761078917692,2.26910448,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761078917891,2.26910448,191.63,191.6,5.88920668]
["bitfinex","SOLUSD",1761078918715,2.26910448,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761078919109,2.26910448,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761078919418,2.26910448,191.63,191.59,18.96817682]
["bitfinex","SOLUSD",1761078920796,3.54591176,191.63,191.59,18.96817682]
["bitfinex","SOLUSD",1761078922205,3.54591176,191.63,191.57,18.27008404]
["bitfinex","SOLUSD",1761078922517,3.54591176,191.63,191.6,0.7]
["bitfinex","SOLUSD",1761078923016,105.84591176,191.66,191.6,0.7]
["bitfinex","SOLUSD",1761078923812,3.54591176,191.65,191.6,0.7]
["bitfinex","SOLUSD",1761078923997,105.84591176,191.66,191.6,0.7]
["bitfinex","SOLUSD",1761078924396,105.84591176,191.66,191.61,18.26627002]
["bitfinex","SOLUSD",1761078924815,106.53591176,191.66,191.61,18.26627002]
["bitfinex","SOLUSD",1761078924996,102.99,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761078925196,3.54591176,191.65,191.61,18.96627002]
["bitfinex","SOLUSD",1761078926115,3.54591176,191.62,191.59,13.04858227]
["bitfinex","SOLUSD",1761078926315,0.69,191.64,191.56,5.22029651]
["bitfinex","SOLUSD",1761078926316,3.54591176,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1761078926494,3.54591176,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1761078926902,4.23591176,191.57,191.53,0.7]
["bitfinex","SOLUSD",1761078927120,3.54591176,191.55,191.51,5.92165944]
["bitfinex","SOLUSD",1761078927816,3.54591176,191.54,191.51,18.97578896]
["bitfinex","SOLUSD",1761078928315,3.54591176,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761078928516,3.54591176,191.52,191.5,5.22190281]
["bitfinex","SOLUSD",1761078930020,3.54591176,191.53,191.5,5.22190281]
["bitfinex","SOLUSD",1761078930218,3.54591176,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761078930406,3.54591176,191.53,191.49,18.97771684]
["bitfinex","SOLUSD",1761078930802,3.54591176,191.53,191.49,18.27771684]
["bitfinex","SOLUSD",1761078931004,3.54591176,191.53,191.5,0.7]
["bitfinex","SOLUSD",1761078931420,3.54591176,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761078932518,3.54591176,191.52,191.49,13.05551203]
["bitfinex","SOLUSD",1761078932999,3.54591176,191.52,191.49,13.75551203]
["bitfinex","SOLUSD",1761078933199,3.54591176,191.52,191.49,0.7]
["bitfinex","SOLUSD",1761078934117,3.54591176,191.52,191.48,18.97867139]
["bitfinex","SOLUSD",1761078934299,3.54591176,191.52,191.48,18.27867139]
["bitfinex","SOLUSD",1761078934610,3.54591176,191.52,191.49,0.7]
["bitfinex","SOLUSD",1761078934932,3.54591176,191.54,191.49,0.7]
["bitfinex","SOLUSD",1761078935099,3.54591176,191.53,191.49,0.7]
["bitfinex","SOLUSD",1761078935602,3.54591176,191.53,191.48,18.27867139]
["bitfinex","SOLUSD",1761078935603,3.54591176,191.52,191.48,18.27867139]
["bitfinex","SOLUSD",1761078935916,3.54591176,191.52,191.49,0.7]
["bitfinex","SOLUSD",1761078936418,3.54591176,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1761078936600,3.54591176,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1761078937200,3.54591176,191.53,191.5,5.92193211]
["bitfinex","SOLUSD",1761078937730,3.54591176,191.55,191.51,0.7]
["bitfinex","SOLUSD",1761078937921,3.54591176,191.57,191.51,0.7]
["bitfinex","SOLUSD",1761078938231,3.54591176,191.54,191.51,0.7]
["bitfinex","SOLUSD",1761078938409,0.67,191.56,191.5,18.27676239]
["bitfinex","SOLUSD",1761078938606,3.54591176,191.54,191.5,18.27676239]
["bitfinex","SOLUSD",1761078938921,3.54591176,191.52,191.49,5.22217231]
["bitfinex","SOLUSD",1761078939325,3.54591176,191.53,191.5,0.7]
["bitfinex","SOLUSD",1761078939503,3.54591176,191.51,191.49,5.22217231]
["bitfinex","SOLUSD",1761078939709,3.54591176,191.5,191.47,5.32248211]
["bitfinex","SOLUSD",1761078940403,4.21591176,191.49,191.47,5.32248211]
["bitfinex","SOLUSD",1761078940623,3.54591176,191.48,191.47,0.1]
["bitfinex","SOLUSD",1761078941428,4.21591176,191.48,191.47,0.1]
["bitfinex","SOLUSD",1761078945015,3.54591176,191.5,191.47,0.1]
["bitfinex","SOLUSD",1761078945217,3.54591176,191.49,191.47,0.1]
["bitfinex","SOLUSD",1761078945426,3.54591176,191.48,191.47,0.1]
["bitfinex","SOLUSD",1761078948524,3.54591176,191.49,191.47,0.1]
["bitfinex","SOLUSD",1761078948729,3.54591176,191.5,191.47,0.1]
["bitfinex","SOLUSD",1761078948932,3.54591176,191.49,191.47,0.1]
["bitfinex","SOLUSD",1761078949140,3.54591176,191.48,191.47,0.1]
["bitfinex","SOLUSD",1761078949430,3.54591176,191.49,191.47,5.3227503]
["bitfinex","SOLUSD",1761078949830,102.3,191.54,191.48,0.7]
["bitfinex","SOLUSD",1761078950016,3.54591176,191.52,191.47,5.3227503]
["bitfinex","SOLUSD",1761078950216,3.54591176,191.51,191.47,5.3227503]
["bitfinex","SOLUSD",1761078950620,3.54591176,191.51,191.47,6.0227503]
["bitfinex","SOLUSD",1761078950819,3.54591176,191.51,191.47,5.3227503]
["bitfinex","SOLUSD",1761078951036,3.54591176,191.51,191.47,6.0227503]
["bitfinex","SOLUSD",1761078952626,3.54591176,191.52,191.48,0.7]
["bitfinex","SOLUSD",1761078953546,102.3,191.54,191.48,0.7]
["bitfinex","SOLUSD",1761078953723,3.54591176,191.56,191.49,3.54591176]
["bitfinex","SOLUSD",1761078954057,3.54591176,191.55,191.49,3.54591176]
["bitfinex","SOLUSD",1761078954223,3.54591176,191.55,191.5,0.7]
["bitfinex","SOLUSD",1761078954651,3.54591176,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1761078955249,3.54591176,191.58,191.52,0.7]
["bitfinex","SOLUSD",1761078955438,3.54591176,191.57,191.52,0.7]
["bitfinex","SOLUSD",1761078955640,102.3,191.59,191.53,3.54591176]
["bitfinex","SOLUSD",1761078955824,3.54591176,191.61,191.52,0.7]
["bitfinex","SOLUSD",1761078956026,3.54591176,191.57,191.52,0.7]
["bitfinex","SOLUSD",1761078956636,3.54591176,191.57,191.53,18.27389964]
["bitfinex","SOLUSD",1761078957039,3.54591176,191.57,191.54,0.7]
["bitfinex","SOLUSD",1761078957239,3.54591176,191.58,191.54,0.7]
["bitfinex","SOLUSD",1761078957828,3.54591176,191.57,191.54,0.7]
["bitfinex","SOLUSD",1761078958668,3.54591176,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1761078960063,3.54591176,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761078960653,28.76841064,191.63,191.56,0.7]
["bitfinex","SOLUSD",1761078960836,3.54591176,191.61,191.56,0.7]
["bitfinex","SOLUSD",1761078961237,23.55,191.63,191.53,5.22086689]
["bitfinex","SOLUSD",1761078961238,3.54591176,191.57,191.53,5.22086689]
["bitfinex","SOLUSD",1761078961427,3.54591176,191.59,191.53,18.27365235]
["bitfinex","SOLUSD",1761078961632,3.54591176,191.59,191.54,0.7]
["bitfinex","SOLUSD",1761078961954,3.54591176,191.62,191.56,3.54591176]
["bitfinex","SOLUSD",1761078962161,3.54591176,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1761078962462,3.54591176,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761078962636,3.54591176,191.65,191.6,0.69]
["bitfinex","SOLUSD",1761078963358,3.54591176,191.64,191.6,0.69]
["bitfinex","SOLUSD",1761078963855,3.54591176,191.65,191.6,0.69]
["bitfinex","SOLUSD",1761078964238,3.54591176,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761078964855,3.54591176,191.64,191.61,5.90893429]
["bitfinex","SOLUSD",1761078965057,0.72,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1761078965259,3.54591176,191.65,191.61,5.90893429]
["bitfinex","SOLUSD",1761078965445,3.54591176,191.64,191.61,5.90893429]
["bitfinex","SOLUSD",1761078965846,3.54591176,191.65,191.62,0.69]
["bitfinex","SOLUSD",1761078966253,3.54591176,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761078966443,0.72,191.7,191.63,18.26436361]
["bitfinex","SOLUSD",1761078966649,3.54591176,191.7,191.64,4.23591176]
["bitfinex","SOLUSD",1761078966850,3.54591176,191.68,191.64,0.69]
["bitfinex","SOLUSD",1761078967040,0.72,191.7,191.63,5.2183896]
["bitfinex","SOLUSD",1761078967041,3.54591176,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761078967964,4.26591176,191.64,191.59,0.69]
["bitfinex","SOLUSD",1761078968144,3.54591176,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761078968348,0.72,191.69,191.6,5.21920668]
["bitfinex","SOLUSD",1761078968349,5.93681164,191.69,191.6,5.21920668]
["bitfinex","SOLUSD",1761078968662,3.54591176,191.66,191.61,0.69]
["bitfinex","SOLUSD",1761078969458,3.54591176,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761078969658,3.54591176,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761078970161,0.72,191.68,191.62,5.90866193]
["bitfinex","SOLUSD",1761078970344,3.54591176,191.65,191.62,5.90866193]
["bitfinex","SOLUSD",1761078971143,3.54591176,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761078971342,3.54591176,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761078971549,3.54591176,191.63,191.6,13.7380167]
["bitfinex","SOLUSD",1761078971550,3.54591176,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761078971747,3.54591176,191.63,191.61,5.90893429]
["bitfinex","SOLUSD",1761078971953,3.54591176,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761078972257,3.54591176,191.63,191.61,5.90893429]
["bitfinex","SOLUSD",1761078972553,3.54591176,191.63,191.57,3.54591176]
["bitfinex","SOLUSD",1761078972554,3.54591176,191.62,191.58,5.90975153]
["bitfinex","SOLUSD",1761078972759,3.54591176,191.61,191.58,5.90975153]
["bitfinex","SOLUSD",1761078973761,3.54591176,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1761078974145,3.54591176,191.6,191.58,5.90975153]
["bitfinex","SOLUSD",1761078974641,3.54591176,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1761078975040,3.54591176,191.6,191.57,18.26943683]
["bitfinex","SOLUSD",1761078975256,3.54591176,191.6,191.57,5.91002401]
["bitfinex","SOLUSD",1761078975463,3.54591176,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761078975838,4.26591176,191.58,191.52,5.2213868]
["bitfinex","SOLUSD",1761078976035,3.54591176,191.53,191.5,0.69]
["bitfinex","SOLUSD",1761078976249,3.54591176,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761078976558,0.72,191.53,191.47,6.01273191]
["bitfinex","SOLUSD",1761078976747,3.54591176,191.5,191.47,6.01273191]
["bitfinex","SOLUSD",1761078977263,3.54591176,191.5,191.48,0.69]
["bitfinex","SOLUSD",1761078978462,3.54591176,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761078979580,0.66,191.57,191.49,0.72]
["bitfinex","SOLUSD",1761078979743,3.54591176,191.52,191.49,0.72]
["bitfinex","SOLUSD",1761078980075,3.54591176,191.5,191.48,5.94247754]
["bitfinex","SOLUSD",1761078980457,3.54591176,191.51,191.49,0.72]
["bitfinex","SOLUSD",1761078981446,3.54591176,191.5,191.48,18.27867139]
["bitfinex","SOLUSD",1761078981653,3.54591176,191.5,191.49,0.72]
["bitfinex","SOLUSD",1761078981886,102.3,191.57,191.49,4.26591176]
["bitfinex","SOLUSD",1761078982168,3.54591176,191.58,191.52,3.54591176]
["bitfinex","SOLUSD",1761078982552,3.54591176,191.58,191.52,0.72]
["bitfinex","SOLUSD",1761078982753,2.27072044,191.58,191.53,0.72]
["bitfinex","SOLUSD",1761078983073,2.27072044,191.57,191.53,0.72]
["bitfinex","SOLUSD",1761078983244,0.66,191.6,191.53,0.72]
["bitfinex","SOLUSD",1761078983443,2.27072044,191.57,191.53,0.72]
["bitfinex","SOLUSD",1761078983644,2.27072044,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761078984044,2.27072044,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761078984467,2.93072044,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761078985466,2.27072044,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761078986961,2.93072044,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761078987154,2.27072044,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761078987355,2.27072044,191.57,191.53,5.94111418]
["bitfinex","SOLUSD",1761078987552,0.66,191.59,191.54,0.72]
["bitfinex","SOLUSD",1761078987871,2.27072044,191.6,191.54,0.72]
["bitfinex","SOLUSD",1761078988445,2.93072044,191.61,191.54,2.99072044]
["bitfinex","SOLUSD",1761078988881,2.93072044,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1761078989078,2.27072044,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1761078989381,105.23072044,191.63,191.57,0.72]
["bitfinex","SOLUSD",1761078989552,102.96,191.63,191.57,0.72]
["bitfinex","SOLUSD",1761078989755,0.66,191.63,191.57,0.72]
["bitfinex","SOLUSD",1761078989953,5.21785217,191.65,191.57,2.99072044]
["bitfinex","SOLUSD",1761078989954,2.27072044,191.64,191.57,2.99072044]
["bitfinex","SOLUSD",1761078990258,2.27072044,191.65,191.58,2.27072044]
["bitfinex","SOLUSD",1761078990463,2.93072044,191.65,191.58,2.99072044]
["bitfinex","SOLUSD",1761078990662,0.66,191.65,191.59,0.72]
["bitfinex","SOLUSD",1761078990866,2.27072044,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761078991275,2.93072044,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761078992545,5.21705736,191.68,191.58,18.26910564]
["bitfinex","SOLUSD",1761078992874,5.21705736,191.68,191.61,0.72]
["bitfinex","SOLUSD",1761078992875,2.27072044,191.67,191.61,0.72]
["bitfinex","SOLUSD",1761078993077,2.98072044,191.67,191.61,0.72]
["bitfinex","SOLUSD",1761078993977,2.98072044,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761078994445,2.98072044,191.67,191.62,5.89866193]
["bitfinex","SOLUSD",1761078994994,0.71,191.69,191.63,0.68]
["bitfinex","SOLUSD",1761078995190,0.71,191.69,191.62,5.21866193]
["bitfinex","SOLUSD",1761078995484,2.27072044,191.63,191.56,5.22025134]
["bitfinex","SOLUSD",1761078995688,2.27072044,191.58,191.52,0.68]
["bitfinex","SOLUSD",1761078996055,2.27072044,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761078996482,5.92920695,191.6,191.54,0.68]
["bitfinex","SOLUSD",1761078996686,2.27072044,191.58,191.54,0.68]
["bitfinex","SOLUSD",1761078997575,2.27072044,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761078999076,2.98072044,191.58,191.53,18.27389964]
["bitfinex","SOLUSD",1761078999266,2.27072044,191.57,191.53,18.95389964]
["bitfinex","SOLUSD",1761078999467,2.27072044,191.58,191.54,0.68]
["bitfinex","SOLUSD",1761078999673,0.71,191.6,191.54,0.68]
["bitfinex","SOLUSD",1761078999674,25.15072044,191.6,191.54,0.68]
["bitfinex","SOLUSD",1761078999880,2.27072044,191.6,191.54,0.68]
["bitfinex","SOLUSD",1761079000586,2.98072044,191.6,191.54,0.68]
["bitfinex","SOLUSD",1761079000787,2.27072044,191.6,191.54,0.68]
["bitfinex","SOLUSD",1761079001280,0.71,191.62,191.55,18.27199164]
["bitfinex","SOLUSD",1761079001480,2.27072044,191.6,191.55,18.27199164]
["bitfinex","SOLUSD",1761079001682,103.01,191.62,191.55,18.95199164]
["bitfinex","SOLUSD",1761079001683,2.27072044,191.61,191.55,18.95199164]
["bitfinex","SOLUSD",1761079001895,2.27072044,191.6,191.55,18.95199164]
["bitfinex","SOLUSD",1761079002384,103.01,191.62,191.56,0.68]
["bitfinex","SOLUSD",1761079002581,2.27072044,191.6,191.56,0.68]
["bitfinex","SOLUSD",1761079003274,2.27072044,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761079003478,2.27072044,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761079003659,105.28072044,191.62,191.58,0.68]
["bitfinex","SOLUSD",1761079003866,105.28072044,191.62,191.57,5.90002401]
["bitfinex","SOLUSD",1761079004579,104.57072044,191.62,191.58,0.68]
["bitfinex","SOLUSD",1761079004787,102.3,191.62,191.58,0.68]
["bitfinex","SOLUSD",1761079005285,102.3,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761079005628,2.27072044,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761079006474,104.57072044,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761079007285,2.27072044,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761079010482,2.27072044,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761079012193,2.27072044,191.62,191.6,0.68]
["bitfinex","SOLUSD",1761079012363,5.92782666,191.66,191.6,0.68]
["bitfinex","SOLUSD",1761079012572,2.27072044,191.64,191.59,18.26817682]
["bitfinex","SOLUSD",1761079012786,2.27072044,191.64,191.59,18.94817682]
["bitfinex","SOLUSD",1761079013092,2.27072044,191.65,191.6,0.68]
["bitfinex","SOLUSD",1761079013466,2.98072044,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761079013971,2.98072044,191.65,191.6,0.68]
["bitfinex","SOLUSD",1761079013972,2.27072044,191.64,191.6,5.89914907]
["bitfinex","SOLUSD",1761079016405,2.27072044,191.65,191.6,5.21914907]
["bitfinex","SOLUSD",1761079016571,2.27072044,191.66,191.61,0.68]
["bitfinex","SOLUSD",1761079016773,2.27072044,191.64,191.61,0.68]
["bitfinex","SOLUSD",1761079017166,2.27072044,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761079017674,2.27072044,191.63,191.58,0.68]
["bitfinex","SOLUSD",1761079018692,2.27072044,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761079019084,2.27072044,191.63,191.62,22.88]
["bitfinex","SOLUSD",1761079019285,2.98072044,191.64,191.6,0.68]
["bitfinex","SOLUSD",1761079019594,2.27072044,191.64,191.6,0.68]
["bitfinex","SOLUSD",1761079020094,2.98072044,191.64,191.6,0.68]
["bitfinex","SOLUSD",1761079020395,2.27072044,191.65,191.6,0.68]
["bitfinex","SOLUSD",1761079020891,2.27072044,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761079021195,2.98072044,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761079021384,102.3,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761079021693,0.71,191.7,191.62,0.68]
["bitfinex","SOLUSD",1761079021880,103.01,191.72,191.65,2.27072044]
["bitfinex","SOLUSD",1761079022188,2.27072044,191.7,191.63,2.27072044]
["bitfinex","SOLUSD",1761079022396,0.71,191.71,191.62,2.95072044]
["bitfinex","SOLUSD",1761079022397,2.27072044,191.69,191.62,2.95072044]
["bitfinex","SOLUSD",1761079022599,2.27072044,191.7,191.63,2.27072044]
["bitfinex","SOLUSD",1761079022786,2.98072044,191.71,191.64,20.53413099]
["bitfinex","SOLUSD",1761079022978,2.98072044,191.71,191.64,21.25413099]
["bitfinex","SOLUSD",1761079023290,2.27072044,191.7,191.65,0.72]
["bitfinex","SOLUSD",1761079023492,2.98072044,191.7,191.65,0.72]
["bitfinex","SOLUSD",1761079023696,2.27072044,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761079024086,2.98072044,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761079024787,2.98072044,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761079024995,2.98072044,191.67,191.63,5.9383896]
["bitfinex","SOLUSD",1761079025599,22.88,191.69,191.64,0.72]
["bitfinex","SOLUSD",1761079025893,2.27072044,191.71,191.64,2.99072044]
["bitfinex","SOLUSD",1761079026094,102.3,191.72,191.65,2.27072044]
["bitfinex","SOLUSD",1761079026272,2.27072044,191.71,191.65,2.99072044]
["bitfinex","SOLUSD",1761079026466,102.3,191.72,191.65,2.99072044]
["bitfinex","SOLUSD",1761079026467,102.3,191.72,191.66,0.72]
["bitfinex","SOLUSD",1761079026685,2.27072044,191.74,191.67,2.27072044]
["bitfinex","SOLUSD",1761079026887,2.27072044,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1761079027086,2.27072044,191.73,191.68,5.93702838]
["bitfinex","SOLUSD",1761079027289,2.27072044,191.75,191.69,0.72]
["bitfinex","SOLUSD",1761079027494,25.15072044,191.76,191.69,2.99072044]
["bitfinex","SOLUSD",1761079027700,25.15072044,191.76,191.7,0.72]
["bitfinex","SOLUSD",1761079028511,2.27072044,191.75,191.7,0.72]
["bitfinex","SOLUSD",1761079028736,0.71,191.77,191.7,2.99072044]
["bitfinex","SOLUSD",1761079028880,2.27072044,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1761079029080,25.15072044,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1761079029307,25.15072044,191.78,191.74,0.72]
["bitfinex","SOLUSD",1761079029508,0.71,191.8,191.74,0.72]
["bitfinex","SOLUSD",1761079029509,2.27072044,191.8,191.74,0.72]
["bitfinex","SOLUSD",1761079029686,25.15072044,191.8,191.74,0.72]
["bitfinex","SOLUSD",1761079029889,22.88,191.8,191.74,2.99072044]
["bitfinex","SOLUSD",1761079030124,2.27072044,191.8,191.74,2.99072044]
["bitfinex","SOLUSD",1761079030438,2.27072044,191.81,191.75,0.72]
["bitfinex","SOLUSD",1761079030656,0.2,191.82,191.75,0.72]
["bitfinex","SOLUSD",1761079030809,0.2,191.82,191.78,18.25007821]
["bitfinex","SOLUSD",1761079031212,0.2,191.82,191.8,2.27072044]
["bitfinex","SOLUSD",1761079031505,0.2,191.82,191.79,0.72]
["bitfinex","SOLUSD",1761079032536,0.2,191.82,191.81,2.27072044]
["bitfinex","SOLUSD",1761079032909,0.2,191.82,191.81,5.93349251]
["bitfinex","SOLUSD",1761079033739,0.2,191.82,191.81,8.20421295]
["bitfinex","SOLUSD",1761079035220,0.2,191.82,191.81,19.08068816]
["bitfinex","SOLUSD",1761079036433,0.2,191.82,191.81,16.80996772]
["bitfinex","SOLUSD",1761079036629,1e-08,191.82,191.81,19.08068816]
["bitfinex","SOLUSD",1761079036848,1e-08,191.84,191.83,22.88]
["bitfinex","SOLUSD",1761079037022,1e-08,191.84,191.83,41.24014461]
["bitfinex","SOLUSD",1761079037210,1e-08,191.84,191.83,41.96014461]
["bitfinex","SOLUSD",1761079037824,2.47072044,191.97,191.88,10.87647521]
["bitfinex","SOLUSD",1761079038017,0.2,191.97,191.92,2.27072044]
["bitfinex","SOLUSD",1761079038420,0.2,191.97,191.93,2.99072044]
["bitfinex","SOLUSD",1761079038625,0.2,191.97,191.94,0.72]
["bitfinex","SOLUSD",1761079039023,0.2,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1761079039425,0.2,191.97,191.95,5.86969002]
["bitfinex","SOLUSD",1761079040154,0.2,191.97,191.92,0.66]
["bitfinex","SOLUSD",1761079040431,0.2,191.97,191.91,22.88]
["bitfinex","SOLUSD",1761079040432,0.67,191.96,191.91,22.88]
["bitfinex","SOLUSD",1761079040632,2.94072044,191.96,191.91,28.0905116]
["bitfinex","SOLUSD",1761079040835,0.2,191.97,191.92,2.93072044]
["bitfinex","SOLUSD",1761079041024,0.2,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761079041333,0.2,191.97,191.93,5.87023289]
["bitfinex","SOLUSD",1761079041535,0.2,191.97,191.94,0.66]
["bitfinex","SOLUSD",1761079042455,0.2,191.97,191.95,2.27072044]
["bitfinex","SOLUSD",1761079042616,0.2,191.97,191.96,2.93072044]
["bitfinex","SOLUSD",1761079042816,0.2,191.97,191.96,0.66]
["bitfinex","SOLUSD",1761079043340,0.2,191.97,191.96,5.86941862]
["bitfinex","SOLUSD",1761079043937,0.2,191.97,191.96,9.40072831]
["bitfinex","SOLUSD",1761079046437,0.2,191.97,191.96,5.86941862]
["bitfinex","SOLUSD",1761079047025,0.2,191.97,191.93,49.72558224]
["bitfinex","SOLUSD",1761079047026,0.2,191.97,191.95,5.20967276]
["bitfinex","SOLUSD",1761079047429,0.2,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761079047641,0.2,191.97,191.94,5.86996144]
["bitfinex","SOLUSD",1761079048314,0.2,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761079048511,3.53130969,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1761079048717,0.2,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761079048926,3.73130969,191.97,191.94,0.66]
["bitfinex","SOLUSD",1761079049134,3.53130969,191.96,191.94,0.66]
["bitfinex","SOLUSD",1761079049525,3.73130969,191.97,191.94,5.86974325]
["bitfinex","SOLUSD",1761079050234,0.2,191.97,191.94,5.86974325]
["bitfinex","SOLUSD",1761079050439,3.73130969,191.97,191.94,5.86974325]
["bitfinex","SOLUSD",1761079050833,0.2,191.97,191.95,0.66]
["bitfinex","SOLUSD",1761079051032,0.2,191.97,191.95,37.34]
["bitfinex","SOLUSD",1761079051350,0.2,191.97,191.95,36.68]
["bitfinex","SOLUSD",1761079051647,3.73130969,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761079051860,3.73130969,191.97,191.95,5.20952828]
["bitfinex","SOLUSD",1761079052144,3.53130969,191.96,191.93,18.23581513]
["bitfinex","SOLUSD",1761079052352,3.53130969,191.96,191.93,18.89581513]
["bitfinex","SOLUSD",1761079052551,3.73130969,191.97,191.94,0.66]
["bitfinex","SOLUSD",1761079052722,0.2,191.97,191.94,0.66]
["bitfinex","SOLUSD",1761079053252,0.2,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1761079054126,0.2,191.97,191.96,0.69]
["bitfinex","SOLUSD",1761079054330,0.2,191.97,191.95,5.89969002]
["bitfinex","SOLUSD",1761079054918,0.2,191.97,191.96,0.69]
["bitfinex","SOLUSD",1761079055122,0.2,191.97,191.95,5.89969002]
["bitfinex","SOLUSD",1761079055632,0.2,191.97,191.96,0.69]
["bitfinex","SOLUSD",1761079056145,0.2,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1761079056331,0.2,191.97,191.95,5.89969002]
["bitfinex","SOLUSD",1761079056741,0.2,191.97,191.96,0.69]
["bitfinex","SOLUSD",1761079057445,0.2,191.97,191.94,18.23486505]
["bitfinex","SOLUSD",1761079057646,0.2,191.97,191.96,0.69]
["bitfinex","SOLUSD",1761079057841,0.2,191.97,191.95,0.69]
["bitfinex","SOLUSD",1761079058150,0.2,191.97,191.94,18.23486505]
["bitfinex","SOLUSD",1761079058343,0.2,191.97,191.94,18.92486505]
["bitfinex","SOLUSD",1761079058952,0.2,191.97,191.91,22.88]
["bitfinex","SOLUSD",1761079058953,3.53130969,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761079059132,3.53130969,191.92,191.9,5.2110083]
["bitfinex","SOLUSD",1761079059332,3.53130969,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761079059831,3.53130969,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761079060153,0.67,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1761079060154,3.53130969,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761079061340,3.53130969,191.92,191.88,18.24007349]
["bitfinex","SOLUSD",1761079061547,0.67,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761079061723,3.53130969,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1761079061926,4.20130969,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761079062327,3.53130969,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761079063433,0.67,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1761079063651,3.53130969,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761079064052,22.88,191.95,191.89,0.69]
["bitfinex","SOLUSD",1761079064223,3.53130969,191.95,191.89,0.69]
["bitfinex","SOLUSD",1761079064427,0.67,191.94,191.88,18.24056701]
["bitfinex","SOLUSD",1761079064630,3.53130969,191.92,191.88,18.24056701]
["bitfinex","SOLUSD",1761079065348,3.53130969,191.92,191.88,18.93056701]
["bitfinex","SOLUSD",1761079065656,3.53130969,191.93,191.89,0.69]
["bitfinex","SOLUSD",1761079066953,3.53130969,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761079067330,4.20130969,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761079067580,3.53130969,191.91,191.88,5.21134942]
["bitfinex","SOLUSD",1761079067875,0.67,191.92,191.88,5.21134942]
["bitfinex","SOLUSD",1761079068177,3.53130969,191.91,191.88,5.90134942]
["bitfinex","SOLUSD",1761079068344,28.08941862,191.96,191.89,0.69]
["bitfinex","SOLUSD",1761079068545,3.53130969,191.93,191.89,0.69]
["bitfinex","SOLUSD",1761079069371,3.53130969,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761079069550,3.53130969,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761079070773,3.53130969,191.92,191.88,0.69]
["bitfinex","SOLUSD",1761079072046,3.53130969,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761079072446,3.53130969,191.93,191.89,5.90131898]
["bitfinex","SOLUSD",1761079073057,0.67,191.95,191.89,5.90131898]
["bitfinex","SOLUSD",1761079073575,3.53130969,191.93,191.89,5.90131898]
["bitfinex","SOLUSD",1761079073873,0.2,191.97,191.9,4.22130969]
["bitfinex","SOLUSD",1761079074050,3.53130969,191.94,191.89,0.69]
["bitfinex","SOLUSD",1761079074467,4.20130969,191.94,191.89,0.69]
["bitfinex","SOLUSD",1761079074674,4.20130969,191.93,191.88,13.02895043]
["bitfinex","SOLUSD",1761079074870,3.53130969,191.92,191.88,13.02895043]
["bitfinex","SOLUSD",1761079075172,3.53130969,191.91,191.88,13.71895043]
["bitfinex","SOLUSD",1761079075367,3.53130969,191.92,191.88,13.71895043]
["bitfinex","SOLUSD",1761079075569,3.53130969,191.93,191.88,13.71895043]
["bitfinex","SOLUSD",1761079076077,3.53130969,191.92,191.88,18.930541]
["bitfinex","SOLUSD",1761079076654,3.53130969,191.92,191.88,18.240541]
["bitfinex","SOLUSD",1761079076859,3.53130969,191.93,191.89,0.69]
["bitfinex","SOLUSD",1761079077877,3.53130969,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761079078182,3.53130969,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761079078956,3.53130969,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761079080173,0.67,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1761079080376,3.53130969,191.93,191.9,5.90104742]
["bitfinex","SOLUSD",1761079080877,23.08,191.97,191.91,4.22130969]
["bitfinex","SOLUSD",1761079081068,0.2,191.97,191.91,4.22130969]
["bitfinex","SOLUSD",1761079081268,0.2,191.97,191.92,0.69]
["bitfinex","SOLUSD",1761079081858,0.2,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761079082178,4.40130969,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761079082363,3.53130969,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1761079082687,3.53130969,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761079083059,4.21130969,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761079083279,3.53130969,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761079084080,0.2,191.97,191.92,18.23676531]
["bitfinex","SOLUSD",1761079084276,3.73130969,191.97,191.92,18.23676531]
["bitfinex","SOLUSD",1761079084584,4.41130969,191.97,191.93,0.67]
["bitfinex","SOLUSD",1761079085082,3.53130969,191.96,191.93,0.67]
["bitfinex","SOLUSD",1761079085379,3.53130969,191.96,191.92,18.23676531]
["bitfinex","SOLUSD",1761079085569,0.68,191.95,191.92,18.23676531]
["bitfinex","SOLUSD",1761079085877,3.53130969,191.96,191.92,18.90676531]
["bitfinex","SOLUSD",1761079086078,4.41130969,191.97,191.93,0.67]
["bitfinex","SOLUSD",1761079086591,3.53130969,191.96,191.92,18.23676531]
["bitfinex","SOLUSD",1761079086962,3.53130969,191.96,191.93,0.67]
["bitfinex","SOLUSD",1761079087364,0.88,191.97,191.93,0.67]
["bitfinex","SOLUSD",1761079087586,3.53130969,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1761079088775,0.2,191.97,191.95,0.67]
["bitfinex","SOLUSD",1761079090466,0.2,191.97,191.94,18.23486505]
["bitfinex","SOLUSD",1761079090668,0.2,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761079090669,3.73130969,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761079090867,3.53130969,191.96,191.93,5.88023289]
["bitfinex","SOLUSD",1761079091073,3.73130969,191.97,191.94,0.67]
["bitfinex","SOLUSD",1761079091274,4.21130969,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1761079091594,3.53130969,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1761079092183,3.53130969,191.94,191.91,5.2105109]
["bitfinex","SOLUSD",1761079092490,3.53130969,191.95,191.91,5.8805109]
["bitfinex","SOLUSD",1761079092791,0.88,191.97,191.91,5.8805109]
["bitfinex","SOLUSD",1761079092987,3.53130969,191.95,191.91,5.8805109]
["bitfinex","SOLUSD",1761079093370,3.53130969,191.94,191.91,5.8805109]
["bitfinex","SOLUSD",1761079093575,3.53130969,191.95,191.91,5.8805109]
["bitfinex","SOLUSD",1761079093905,0.88,191.97,191.91,5.8805109]
["bitfinex","SOLUSD",1761079093906,3.53130969,191.94,191.91,5.2105109]
["bitfinex","SOLUSD",1761079094190,3.53130969,191.93,191.91,5.2105109]
["bitfinex","SOLUSD",1761079094762,3.53130969,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761079094965,4.21130969,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761079095186,4.21130969,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761079095388,3.53130969,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761079095573,3.53130969,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761079095771,3.53130969,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761079096881,3.53130969,191.88,191.85,18.24286223]
["bitfinex","SOLUSD",1761079097067,3.53130969,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1761079097468,0.68,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761079097688,3.53130969,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761079097887,0.68,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761079097888,3.53130969,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761079098085,3.53130969,191.89,191.86,0.67]
["bitfinex","SOLUSD",1761079098289,3.53130969,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761079098476,3.53130969,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761079098683,0.68,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761079098684,3.53130969,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1761079098995,3.53130969,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761079099172,3.53130969,191.87,191.83,18.24532137]
["bitfinex","SOLUSD",1761079099492,3.53130969,191.87,191.84,0.72]
["bitfinex","SOLUSD",1761079099791,3.53130969,191.87,191.83,18.96532137]
["bitfinex","SOLUSD",1761079099993,4.21130969,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761079100194,3.53130969,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761079100570,4.21130969,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761079100785,3.53130969,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1761079100976,3.53130969,191.86,191.83,0.72]
["bitfinex","SOLUSD",1761079101376,0.68,191.89,191.83,0.72]
["bitfinex","SOLUSD",1761079101377,3.53130969,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761079101585,3.53130969,191.85,191.83,0.72]
["bitfinex","SOLUSD",1761079101896,3.53130969,191.85,191.8,18.96751558]
["bitfinex","SOLUSD",1761079102072,3.53130969,191.85,191.81,0.72]
["bitfinex","SOLUSD",1761079103394,3.53130969,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761079103571,3.53130969,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761079103775,3.53130969,191.83,191.8,5.93376433]
["bitfinex","SOLUSD",1761079104194,3.53130969,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761079104703,2.26489967,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761079105196,2.26489967,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761079105503,2.26489967,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761079105797,2.26489967,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761079106023,0.68,191.8,191.77,5.93457996]
["bitfinex","SOLUSD",1761079106024,2.26489967,191.8,191.77,5.93457996]
["bitfinex","SOLUSD",1761079106305,2.26489967,191.81,191.77,5.93457996]
["bitfinex","SOLUSD",1761079106684,2.26489967,191.8,191.76,18.25194743]
["bitfinex","SOLUSD",1761079106877,2.26489967,191.8,191.77,0.72]
["bitfinex","SOLUSD",1761079107283,2.26489967,191.81,191.77,0.72]
["bitfinex","SOLUSD",1761079108006,2.26489967,191.82,191.77,0.72]
["bitfinex","SOLUSD",1761079108193,2.26489967,191.81,191.77,0.72]
["bitfinex","SOLUSD",1761079108511,2.26489967,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761079109311,2.26489967,191.82,191.79,0.72]
["bitfinex","SOLUSD",1761079109498,2.26489967,191.84,191.79,0.72]
["bitfinex","SOLUSD",1761079110299,2.26489967,191.85,191.79,0.72]
["bitfinex","SOLUSD",1761079110499,2.26489967,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1761079110681,2.26489967,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761079111000,0.68,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761079111001,2.26489967,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1761079111487,2.94489967,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761079111687,2.26489967,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1761079111881,2.26489967,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761079112197,120.54175329,191.87,191.78,5.21430806]
["bitfinex","SOLUSD",1761079112496,2.26489967,191.84,191.79,0.72]
["bitfinex","SOLUSD",1761079112997,2.26489967,191.82,191.77,18.25043562]
["bitfinex","SOLUSD",1761079113203,2.26489967,191.82,191.77,18.91043562]
["bitfinex","SOLUSD",1761079113499,2.26489967,191.81,191.78,0.66]
["bitfinex","SOLUSD",1761079115010,2.26489967,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761079115381,2.26489967,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761079116006,2.26489967,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761079116411,2.26489967,191.83,191.8,0.66]
["bitfinex","SOLUSD",1761079116906,2.26489967,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761079117584,2.26489967,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761079118307,2.26489967,191.85,191.81,5.87349251]
["bitfinex","SOLUSD",1761079118609,2.26489967,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761079118909,2.26489967,191.84,191.79,13.69508098]
["bitfinex","SOLUSD",1761079118910,2.26489967,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761079119786,2.26489967,191.84,191.8,18.90817517]
["bitfinex","SOLUSD",1761079120211,2.26489967,191.84,191.8,41.78817517]
["bitfinex","SOLUSD",1761079121510,2.26489967,191.83,191.81,5.21323126]
["bitfinex","SOLUSD",1761079122289,2.26489967,191.84,191.81,5.21323126]
["bitfinex","SOLUSD",1761079123699,2.26489967,191.84,191.81,0.66]
["bitfinex","SOLUSD",1761079123906,2.26489967,191.85,191.81,0.66]
["bitfinex","SOLUSD",1761079126115,2.26489967,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761079129510,2.26489967,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761079130414,2.92489967,191.83,191.77,0.66]
["bitfinex","SOLUSD",1761079130633,2.26489967,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761079130916,2.26489967,191.82,191.77,0.66]
["bitfinex","SOLUSD",1761079131327,2.92489967,191.82,191.77,0.66]
["bitfinex","SOLUSD",1761079131694,2.26489967,191.82,191.78,18.25007821]
["bitfinex","SOLUSD",1761079132219,2.26489967,191.82,191.78,18.91007821]
["bitfinex","SOLUSD",1761079133212,2.26489967,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761079133595,2.92489967,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761079133795,0.66,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761079134623,2.92489967,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761079135021,2.26489967,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761079135221,2.26489967,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761079135439,2.26489967,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1761079135607,2.92489967,191.78,191.75,5.21486882]
["bitfinex","SOLUSD",1761079135810,2.26489967,191.77,191.75,5.21486882]
["bitfinex","SOLUSD",1761079136020,0.66,191.78,191.75,5.21486882]
["bitfinex","SOLUSD",1761079136205,2.26489967,191.77,191.75,5.21486882]
["bitfinex","SOLUSD",1761079136406,2.26489967,191.78,191.75,18.25267846]
["bitfinex","SOLUSD",1761079136800,2.26489967,191.78,191.75,18.91267846]
["bitfinex","SOLUSD",1761079137733,2.26489967,191.77,191.75,18.91267846]
["bitfinex","SOLUSD",1761079137914,2.26489967,191.77,191.75,5.21486882]
["bitfinex","SOLUSD",1761079138114,2.92489967,191.77,191.75,5.21486882]
["bitfinex","SOLUSD",1761079138606,2.26489967,191.76,191.75,5.21486882]
["bitfinex","SOLUSD",1761079139029,2.26489967,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761079139325,2.26489967,191.76,191.73,5.87566786]
["bitfinex","SOLUSD",1761079140208,2.26489967,191.76,191.73,18.91483752]
["bitfinex","SOLUSD",1761079140400,0.66,191.77,191.74,0.66]
["bitfinex","SOLUSD",1761079140401,2.26489967,191.77,191.74,0.66]
["bitfinex","SOLUSD",1761079142335,107.51352235,191.83,191.71,22.88]
["bitfinex","SOLUSD",1761079142336,2.26489967,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761079142503,2.26489967,191.73,191.71,5.21616372]
["bitfinex","SOLUSD",1761079142715,2.26489967,191.72,191.69,5.21655319]
["bitfinex","SOLUSD",1761079142933,0.68,191.75,191.69,5.21655319]
["bitfinex","SOLUSD",1761079143240,2.26489967,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761079143422,2.26489967,191.7,191.64,0.1]
["bitfinex","SOLUSD",1761079143423,22.88,191.67,191.64,0.1]
["bitfinex","SOLUSD",1761079143624,2.26489967,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761079144016,2.94489967,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761079144342,0.68,191.7,191.64,0.77]
["bitfinex","SOLUSD",1761079144518,2.26489967,191.66,191.64,0.1]
["bitfinex","SOLUSD",1761079144719,2.26489967,191.66,191.64,5.31807913]
["bitfinex","SOLUSD",1761079144921,2.26489967,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761079146730,2.94489967,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761079147124,8.1627447,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761079148028,19.03921991,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761079148412,2.26489967,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079148827,2.94489967,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079149518,2.26489967,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079151446,2.94489967,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079151632,2.26489967,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079152959,2.26489967,191.62,191.6,5.98920668]
["bitfinex","SOLUSD",1761079155351,2.26489967,191.62,191.6,5.31920668]
["bitfinex","SOLUSD",1761079155655,22.88,191.63,191.6,0.1]
["bitfinex","SOLUSD",1761079155656,2.94489967,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079156066,2.26489967,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079156370,2.94489967,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079157863,2.26489967,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079159555,0.67,191.66,191.6,5.99920668]
["bitfinex","SOLUSD",1761079159761,2.26489967,191.62,191.6,5.99920668]
["bitfinex","SOLUSD",1761079159962,22.88,191.64,191.6,5.99920668]
["bitfinex","SOLUSD",1761079159963,2.26489967,191.63,191.6,5.99920668]
["bitfinex","SOLUSD",1761079160157,2.26489967,191.63,191.61,5.8988155]
["bitfinex","SOLUSD",1761079160351,10.87647521,191.68,191.6,0.1]
["bitfinex","SOLUSD",1761079160352,2.26489967,191.62,191.6,5.31920117]
["bitfinex","SOLUSD",1761079162074,2.26489967,191.61,191.6,5.31920117]
["bitfinex","SOLUSD",1761079162570,2.26489967,191.62,191.6,5.31920117]
["bitfinex","SOLUSD",1761079162943,2.26489967,191.61,191.6,5.31920117]
["bitfinex","SOLUSD",1761079163146,2.26489967,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079163346,2.93489967,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079164582,8.15383396,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079164782,9.43705772,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079166645,20.31353293,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079166850,23.86165636,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079168475,15.09459864,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079169057,20.31353293,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079170579,26.42812343,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761079170966,22.88,191.61,191.6,0.78]
["bitfinex","SOLUSD",1761079171170,3.54812343,191.62,191.6,5.99920668]
["bitfinex","SOLUSD",1761079171758,22.88,191.63,191.6,5.99920668]
["bitfinex","SOLUSD",1761079171959,26.42812343,191.62,191.6,5.99920668]
["bitfinex","SOLUSD",1761079172569,26.42812343,191.62,191.6,0.78]
["bitfinex","SOLUSD",1761079173904,13.04324297,191.68,191.6,0.78]
["bitfinex","SOLUSD",1761079173905,17.98116737,191.71,191.61,3.54812343]
["bitfinex","SOLUSD",1761079174060,5.21539584,191.74,191.63,3.54812343]
["bitfinex","SOLUSD",1761079174262,3.54812343,191.72,191.66,5.21757278]
["bitfinex","SOLUSD",1761079174482,3.54812343,191.73,191.67,0.71]
["bitfinex","SOLUSD",1761079174672,3.54812343,191.72,191.67,0.71]
["bitfinex","SOLUSD",1761079175362,22.88,191.71,191.67,0.71]
["bitfinex","SOLUSD",1761079175686,3.54812343,191.73,191.67,4.25812343]
["bitfinex","SOLUSD",1761079175868,3.54812343,191.73,191.67,0.71]
["bitfinex","SOLUSD",1761079176077,26.42812343,191.72,191.68,0.71]
["bitfinex","SOLUSD",1761079176278,26.42812343,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761079176595,3.54812343,191.72,191.69,5.92675622]
["bitfinex","SOLUSD",1761079176884,22.88,191.72,191.69,5.92675622]
["bitfinex","SOLUSD",1761079177087,22.88,191.72,191.7,0.71]
["bitfinex","SOLUSD",1761079177290,26.42812343,191.72,191.7,0.71]
["bitfinex","SOLUSD",1761079177476,22.88,191.72,191.7,0.71]
["bitfinex","SOLUSD",1761079178792,3.54812343,191.73,191.7,5.92636214]
["bitfinex","SOLUSD",1761079178988,22.88,191.72,191.7,5.92636214]
["bitfinex","SOLUSD",1761079179369,26.42812343,191.72,191.68,5.21679005]
["bitfinex","SOLUSD",1761079179565,26.42812343,191.72,191.68,5.92679005]
["bitfinex","SOLUSD",1761079179770,3.54812343,191.73,191.69,0.71]
["bitfinex","SOLUSD",1761079179985,26.42812343,191.73,191.69,0.71]
["bitfinex","SOLUSD",1761079180185,3.54812343,191.74,191.69,0.71]
["bitfinex","SOLUSD",1761079180391,0.72,191.8,191.7,3.54812343]
["bitfinex","SOLUSD",1761079180591,3.54812343,191.79,191.73,3.54812343]
["bitfinex","SOLUSD",1761079180793,22.88,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761079181100,26.42812343,191.78,191.74,5.92539584]
["bitfinex","SOLUSD",1761079181304,26.42812343,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761079181714,26.42812343,191.79,191.75,0.71]
["bitfinex","SOLUSD",1761079182610,26.42812343,191.8,191.75,0.71]
["bitfinex","SOLUSD",1761079183107,22.88,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1761079183284,3.54812343,191.81,191.76,18.25198163]
["bitfinex","SOLUSD",1761079183484,26.42812343,191.81,191.77,0.71]
["bitfinex","SOLUSD",1761079184895,26.42812343,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761079185210,22.88,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761079185506,0.2,191.84,191.79,4.25812343]
["bitfinex","SOLUSD",1761079185706,3.74812343,191.84,191.8,0.71]
["bitfinex","SOLUSD",1761079185892,0.2,191.84,191.8,0.71]
["bitfinex","SOLUSD",1761079186081,3.74812343,191.84,191.8,0.71]
["bitfinex","SOLUSD",1761079187203,23.08,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761079187705,0.2,191.84,191.82,0.71]
["bitfinex","SOLUSD",1761079188500,0.2,191.84,191.82,5.92305124]
["bitfinex","SOLUSD",1761079189387,0.2,191.84,191.82,5.21305124]
["bitfinex","SOLUSD",1761079189600,0.2,191.84,191.83,0.71]
["bitfinex","SOLUSD",1761079190388,0.2,191.84,191.83,5.92294896]
["bitfinex","SOLUSD",1761079192304,0.2,191.84,191.83,9.47107239]
["bitfinex","SOLUSD",1761079194902,1e-08,191.84,191.83,9.47107239]
["bitfinex","SOLUSD",1761079195099,1e-08,191.84,191.83,5.92294896]
["bitfinex","SOLUSD",1761079195512,1e-08,191.84,191.83,9.47107239]
["bitfinex","SOLUSD",1761079196013,1e-08,191.84,191.83,5.92294896]
["bitfinex","SOLUSD",1761079197015,1e-08,191.84,191.83,9.47107239]
["bitfinex","SOLUSD",1761079197790,0.2,191.85,191.83,9.47107239]
["bitfinex","SOLUSD",1761079197791,1e-08,191.85,191.84,0.71]
["bitfinex","SOLUSD",1761079197993,1e-08,191.85,191.84,15.13459864]
["bitfinex","SOLUSD",1761079198992,1e-08,191.85,191.84,20.34727587]
["bitfinex","SOLUSD",1761079199395,1e-08,191.85,191.84,16.79915244]
["bitfinex","SOLUSD",1761079199615,1e-08,191.85,191.84,20.34727587]
["bitfinex","SOLUSD",1761079199915,1e-08,191.85,191.84,5.92267723]
["bitfinex","SOLUSD",1761079200287,1e-08,191.85,191.84,9.47080066]
["bitfinex","SOLUSD",1761079200490,1e-08,191.85,191.84,5.92267723]
["bitfinex","SOLUSD",1761079201212,1e-08,191.85,191.84,5.21267723]
["bitfinex","SOLUSD",1761079201421,1e-08,191.85,191.83,0.71]
["bitfinex","SOLUSD",1761079201615,3.54812344,191.85,191.81,13.03307015]
["bitfinex","SOLUSD",1761079201820,1e-08,191.85,191.84,3.54812343]
["bitfinex","SOLUSD",1761079202112,0.72,191.94,191.84,14.42459864]
["bitfinex","SOLUSD",1761079202113,26.42812343,191.93,191.84,14.42459864]
["bitfinex","SOLUSD",1761079202321,22.88,191.92,191.86,3.54812343]
["bitfinex","SOLUSD",1761079202615,4.26812343,191.94,191.88,3.54812343]
["bitfinex","SOLUSD",1761079202820,4.26812343,191.94,191.87,3.54812343]
["bitfinex","SOLUSD",1761079203199,4.26812343,191.94,191.88,18.92056701]
["bitfinex","SOLUSD",1761079203395,0.2,191.97,191.88,18.92056701]
["bitfinex","SOLUSD",1761079203396,0.2,191.97,191.9,3.54812343]
["bitfinex","SOLUSD",1761079203597,22.88,191.95,191.9,4.22812343]
["bitfinex","SOLUSD",1761079203805,4.44812343,191.97,191.91,0.68]
["bitfinex","SOLUSD",1761079204120,22.88,191.96,191.91,4.22812343]
["bitfinex","SOLUSD",1761079204615,4.44812343,191.97,191.92,0.68]
["bitfinex","SOLUSD",1761079204616,0.9,191.97,191.92,0.68]
["bitfinex","SOLUSD",1761079204822,0.2,191.97,191.92,4.22812343]
["bitfinex","SOLUSD",1761079205022,0.2,191.97,191.93,0.68]
["bitfinex","SOLUSD",1761079205209,0.2,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761079205405,3.54812343,191.95,191.89,13.70763902]
["bitfinex","SOLUSD",1761079205612,3.54812343,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1761079205812,3.54812343,191.96,191.9,18.91866597]
["bitfinex","SOLUSD",1761079206116,0.2,191.97,191.92,3.54812343]
["bitfinex","SOLUSD",1761079206602,0.2,191.97,191.93,4.22812343]
["bitfinex","SOLUSD",1761079206997,0.2,191.97,191.94,0.68]
["bitfinex","SOLUSD",1761079207202,0.2,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1761079209110,0.2,191.97,191.96,0.68]
["bitfinex","SOLUSD",1761079209315,0.2,191.97,191.96,5.88941862]
["bitfinex","SOLUSD",1761079209634,0.2,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761079210310,0.2,191.97,191.96,5.88941862]
["bitfinex","SOLUSD",1761079211826,0.2,191.97,191.96,9.43754205]
["bitfinex","SOLUSD",1761079212201,0.2,191.97,191.96,5.88941862]
["bitfinex","SOLUSD",1761079212407,0.2,191.97,191.96,9.43754205]
["bitfinex","SOLUSD",1761079212633,0.2,191.97,191.96,5.88941862]
["bitfinex","SOLUSD",1761079213630,4.44812343,191.97,191.91,13.7062955]
["bitfinex","SOLUSD",1761079213832,3.54812343,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761079214216,3.54812343,191.95,191.93,0.68]
["bitfinex","SOLUSD",1761079214417,3.54812343,191.96,191.93,0.68]
["bitfinex","SOLUSD",1761079214600,3.54812343,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1761079214805,3.54812343,191.95,191.92,5.89050437]
["bitfinex","SOLUSD",1761079215021,3.54812343,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761079215217,3.54812343,191.93,191.88,18.92011222]
["bitfinex","SOLUSD",1761079215524,3.54812343,191.91,191.88,18.24011222]
["bitfinex","SOLUSD",1761079215815,3.54812343,191.91,191.86,5.89213384]
["bitfinex","SOLUSD",1761079216011,3.54812343,191.91,191.87,0.68]
["bitfinex","SOLUSD",1761079216213,3.54812343,191.92,191.87,0.68]
["bitfinex","SOLUSD",1761079216435,3.54812343,191.93,191.87,0.68]
["bitfinex","SOLUSD",1761079217314,3.54812343,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1761079217526,3.54812343,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761079217933,3.54812343,191.92,191.88,5.89159057]
["bitfinex","SOLUSD",1761079218733,3.54812343,191.91,191.88,5.89159057]
["bitfinex","SOLUSD",1761079219512,3.54812343,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1761079219732,3.54812343,191.89,191.87,5.21184025]
["bitfinex","SOLUSD",1761079220510,3.54812343,191.9,191.85,13.03098593]
["bitfinex","SOLUSD",1761079220715,3.54812343,191.9,191.87,0.66]
["bitfinex","SOLUSD",1761079220912,3.54812343,191.95,191.89,3.54812343]
["bitfinex","SOLUSD",1761079221316,3.54812343,191.95,191.9,0.66]
["bitfinex","SOLUSD",1761079222139,0.9,191.97,191.9,0.66]
["bitfinex","SOLUSD",1761079222439,3.54812343,191.95,191.9,0.66]
["bitfinex","SOLUSD",1761079222819,3.54812343,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761079223036,3.54812343,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761079223618,3.54812343,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761079224247,0.2,191.97,191.92,0.66]
["bitfinex","SOLUSD",1761079225340,3.16125305,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761079225640,2.46125305,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761079225818,2.46125305,191.97,191.93,5.87023289]
["bitfinex","SOLUSD",1761079226018,0.2,191.97,191.93,5.87023289]
["bitfinex","SOLUSD",1761079226518,0.2,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761079226740,0.2,191.97,191.93,5.87023289]
["bitfinex","SOLUSD",1761079227443,0.2,191.97,191.93,18.89581513]
["bitfinex","SOLUSD",1761079227832,0.2,191.97,191.93,13.68558224]
["bitfinex","SOLUSD",1761079228027,0.2,191.97,191.94,0.66]
["bitfinex","SOLUSD",1761079228618,0.2,191.97,191.94,2.92125305]
["bitfinex","SOLUSD",1761079228924,0.2,191.97,191.94,0.66]
["bitfinex","SOLUSD",1761079229121,0.2,191.97,191.95,2.92125305]
["bitfinex","SOLUSD",1761079229532,0.2,191.97,191.96,0.66]
["bitfinex","SOLUSD",1761079229736,0.2,191.97,191.96,8.13067167]
["bitfinex","SOLUSD",1761079230330,0.2,191.97,191.96,5.86941862]
["bitfinex","SOLUSD",1761079230925,0.2,191.97,191.96,8.13067167]
["bitfinex","SOLUSD",1761079231524,0.2,192.02,191.96,21.15421824]
["bitfinex","SOLUSD",1761079231725,0.2,192.02,191.99,2.26125305]
["bitfinex","SOLUSD",1761079231930,0.2,192.02,192.0,5.86833333]
["bitfinex","SOLUSD",1761079232548,0.2,192.02,192.01,2.92125305]
["bitfinex","SOLUSD",1761079232848,0.2,192.02,192.01,0.66]
["bitfinex","SOLUSD",1761079233146,0.2,192.02,192.01,2.92125305]
["bitfinex","SOLUSD",1761079233921,0.2,192.02,192.01,8.12931513]
["bitfinex","SOLUSD",1761079235133,0.2,192.02,192.01,5.20806208]
["bitfinex","SOLUSD",1761079235524,0.87,192.02,192.0,5.20831854]
["bitfinex","SOLUSD",1761079235722,0.2,192.02,192.0,5.20831854]
["bitfinex","SOLUSD",1761079236048,0.2,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761079236244,0.2,192.02,191.99,5.91860461]
["bitfinex","SOLUSD",1761079236467,0.2,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761079237244,0.2,192.02,191.99,5.91860461]
["bitfinex","SOLUSD",1761079237622,0.2,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761079238452,0.2,192.02,191.99,18.94011614]
["bitfinex","SOLUSD",1761079238835,0.2,192.02,191.99,18.23011614]
["bitfinex","SOLUSD",1761079239022,0.2,192.02,191.99,18.94011614]
["bitfinex","SOLUSD",1761079241048,0.2,192.02,192.0,2.97125305]
["bitfinex","SOLUSD",1761079241367,0.2,192.04,192.03,22.88]
["bitfinex","SOLUSD",1761079241538,0.2,192.04,192.03,25.85125305]
["bitfinex","SOLUSD",1761079241726,0.2,192.05,192.03,25.85125305]
["bitfinex","SOLUSD",1761079242034,0.2,192.05,192.04,0.71]
["bitfinex","SOLUSD",1761079242236,0.2,192.05,192.04,5.91724848]
["bitfinex","SOLUSD",1761079242237,1e-08,192.05,192.04,5.91724848]
["bitfinex","SOLUSD",1761079242862,0.67000001,192.05,192.01,22.88]
["bitfinex","SOLUSD",1761079243041,1e-08,192.05,192.02,2.26125305]
["bitfinex","SOLUSD",1761079243357,1e-08,192.05,192.02,2.97125305]
["bitfinex","SOLUSD",1761079243557,1e-08,192.05,192.03,0.71]
["bitfinex","SOLUSD",1761079243729,1e-08,192.05,192.02,2.26125305]
["bitfinex","SOLUSD",1761079243929,1e-08,192.05,192.02,2.97125305]
["bitfinex","SOLUSD",1761079244139,1e-08,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761079244942,1e-08,192.05,192.03,5.91751965]
["bitfinex","SOLUSD",1761079246351,1e-08,192.05,192.04,2.26125305]
["bitfinex","SOLUSD",1761079246656,1e-08,192.05,192.04,2.97125305]
["bitfinex","SOLUSD",1761079246947,1e-08,192.05,192.03,7.4687727]
["bitfinex","SOLUSD",1761079247149,1e-08,192.05,192.03,8.1787727]
["bitfinex","SOLUSD",1761079247546,1e-08,192.05,192.03,7.4687727]
["bitfinex","SOLUSD",1761079247725,1e-08,192.05,192.03,8.1787727]
["bitfinex","SOLUSD",1761079247924,1e-08,192.05,192.04,0.71]
["bitfinex","SOLUSD",1761079248349,1e-08,192.05,192.04,5.91724848]
["bitfinex","SOLUSD",1761079250346,1e-08,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761079251860,1e-08,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761079252168,1e-08,192.05,192.03,7.4687727]
["bitfinex","SOLUSD",1761079252366,1e-08,192.05,192.03,8.1787727]
["bitfinex","SOLUSD",1761079252866,1e-08,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761079253172,0.67000001,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761079253538,0.67000001,192.05,192.0,0.71]
["bitfinex","SOLUSD",1761079253539,2.26125305,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1761079253755,2.93125305,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1761079253967,2.93125305,192.04,192.0,13.02083333]
["bitfinex","SOLUSD",1761079254258,0.67,192.04,192.0,13.02083333]
["bitfinex","SOLUSD",1761079255851,0.67,192.04,191.98,18.23106573]
["bitfinex","SOLUSD",1761079256563,0.67,192.04,191.98,18.94106573]
["bitfinex","SOLUSD",1761079257350,1e-08,192.05,191.98,18.94106573]
["bitfinex","SOLUSD",1761079257653,1e-08,192.05,191.99,0.71]
["bitfinex","SOLUSD",1761079258054,0.67000001,192.05,191.99,0.71]
["bitfinex","SOLUSD",1761079258566,1e-08,192.05,192.0,2.26125305]
["bitfinex","SOLUSD",1761079258868,1e-08,192.05,192.01,0.71]
["bitfinex","SOLUSD",1761079259264,1e-08,192.05,191.98,13.02218981]
["bitfinex","SOLUSD",1761079259265,2.93125306,192.05,191.98,15.99344286]
["bitfinex","SOLUSD",1761079259465,2.93125306,192.05,192.0,18.22916666]
["bitfinex","SOLUSD",1761079259668,0.67000001,192.05,192.0,18.22916666]
["bitfinex","SOLUSD",1761079259857,0.67000001,192.05,192.0,18.93916666]
["bitfinex","SOLUSD",1761079261058,0.67000001,192.05,192.01,0.71]
["bitfinex","SOLUSD",1761079261250,0.67000001,192.05,191.98,0.71]
["bitfinex","SOLUSD",1761079261467,2.26125305,192.04,191.98,0.71]
["bitfinex","SOLUSD",1761079261649,2.26125305,192.04,191.97,44.27775172]
["bitfinex","SOLUSD",1761079261867,2.93125305,192.03,191.97,18.23201541]
["bitfinex","SOLUSD",1761079262065,2.26125306,192.05,191.98,0.71]
["bitfinex","SOLUSD",1761079262273,2.93125306,192.05,191.98,0.71]
["bitfinex","SOLUSD",1761079262773,2.93125305,192.04,191.98,0.71]
["bitfinex","SOLUSD",1761079263277,2.93125305,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1761079263578,0.67,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1761079263770,0.67,192.04,191.99,5.92860461]
["bitfinex","SOLUSD",1761079263970,0.69,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1761079264169,25.83125305,192.03,191.94,5.20993045]
["bitfinex","SOLUSD",1761079264363,22.88,192.02,191.96,2.26125305]
["bitfinex","SOLUSD",1761079264565,2.95125305,192.03,191.96,2.26125305]
["bitfinex","SOLUSD",1761079264877,2.95125305,192.02,191.96,0.72]
["bitfinex","SOLUSD",1761079265458,2.95125305,192.02,191.97,18.23201541]
["bitfinex","SOLUSD",1761079265872,25.14125305,192.03,191.97,18.23201541]
["bitfinex","SOLUSD",1761079266073,0.69,192.01,191.97,18.23201541]
["bitfinex","SOLUSD",1761079267681,0.69,192.01,191.97,13.02286815]
["bitfinex","SOLUSD",1761079268376,1e-08,192.05,191.98,2.98125305]
["bitfinex","SOLUSD",1761079268679,0.69000001,192.05,191.98,2.98125305]
["bitfinex","SOLUSD",1761079268986,2.95125306,192.05,191.98,2.98125305]
["bitfinex","SOLUSD",1761079269386,2.95125306,192.05,191.98,0.72]
["bitfinex","SOLUSD",1761079269784,2.95125306,192.05,191.99,18.23011614]
["bitfinex","SOLUSD",1761079270281,0.69000001,192.05,191.99,21.21136919]
["bitfinex","SOLUSD",1761079270485,1e-08,192.05,192.0,0.72]
["bitfinex","SOLUSD",1761079270694,1e-08,192.05,192.01,2.26125305]
["bitfinex","SOLUSD",1761079271066,1e-08,192.05,192.02,2.98125305]
["bitfinex","SOLUSD",1761079271471,1e-08,192.05,192.04,2.26125305]
["bitfinex","SOLUSD",1761079271788,1e-08,192.05,192.04,7.46850153]
["bitfinex","SOLUSD",1761079271961,1e-08,192.05,192.04,8.18850153]
["bitfinex","SOLUSD",1761079275188,1e-08,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761079275397,2.95125306,192.05,191.97,2.98125305]
["bitfinex","SOLUSD",1761079275562,2.26125305,192.03,191.96,5.20941862]
["bitfinex","SOLUSD",1761079275768,23.57,192.04,191.97,13.02219558]
["bitfinex","SOLUSD",1761079275980,2.26125305,192.02,191.96,5.92941862]
["bitfinex","SOLUSD",1761079276387,0.69,192.03,191.96,18.23296519]
["bitfinex","SOLUSD",1761079276562,1e-08,192.05,191.97,0.72]
["bitfinex","SOLUSD",1761079276762,1e-08,192.05,192.01,2.26125305]
["bitfinex","SOLUSD",1761079276966,0.69000001,192.05,192.0,22.88]
["bitfinex","SOLUSD",1761079277473,2.95125306,192.05,191.97,37.24]
["bitfinex","SOLUSD",1761079277675,2.26125305,192.04,191.97,39.50125305]
["bitfinex","SOLUSD",1761079277875,2.95125305,192.04,191.97,39.50125305]
["bitfinex","SOLUSD",1761079278277,1e-08,192.05,191.97,39.50125305]
["bitfinex","SOLUSD",1761079278278,2.26125305,192.03,191.97,37.24]
["bitfinex","SOLUSD",1761079278483,2.26125305,192.03,191.98,18.23106573]
["bitfinex","SOLUSD",1761079278774,2.95125305,192.03,191.98,18.23106573]
["bitfinex","SOLUSD",1761079278982,2.94125305,192.03,191.98,18.92106573]
["bitfinex","SOLUSD",1761079279298,0.68,192.02,191.98,18.23106573]
["bitfinex","SOLUSD",1761079280272,2.94125305,192.02,191.98,18.23106573]
["bitfinex","SOLUSD",1761079280974,2.94125305,192.02,191.98,13.02218981]
["bitfinex","SOLUSD",1761079281175,2.94125305,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1761079281403,2.94125305,192.02,191.97,5.89914726]
["bitfinex","SOLUSD",1761079281776,2.94125305,192.02,191.97,18.92201541]
["bitfinex","SOLUSD",1761079282297,2.26125305,192.0,191.97,18.23201541]
["bitfinex","SOLUSD",1761079282497,2.26125305,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761079282685,2.94125305,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761079282990,0.68,191.98,191.94,18.23449123]
["bitfinex","SOLUSD",1761079283698,0.68,191.98,191.94,18.92449123]
["bitfinex","SOLUSD",1761079283889,2.94125305,191.98,191.94,18.23449123]
["bitfinex","SOLUSD",1761079284088,2.26125305,191.99,191.94,18.92449123]
["bitfinex","SOLUSD",1761079284402,2.26125305,191.99,191.94,18.23449123]
["bitfinex","SOLUSD",1761079284574,2.94125305,192.0,191.95,0.69]
["bitfinex","SOLUSD",1761079285085,0.68,192.0,191.96,18.23296519]
["bitfinex","SOLUSD",1761079285403,107.50699662,192.05,191.96,18.23296519]
["bitfinex","SOLUSD",1761079285404,2.26125305,192.02,191.96,18.23296519]
["bitfinex","SOLUSD",1761079285580,2.26125305,192.02,191.96,18.92296519]
["bitfinex","SOLUSD",1761079285897,2.26125305,192.01,191.96,18.23296519]
["bitfinex","SOLUSD",1761079286086,2.26125305,192.0,191.96,18.23296519]
["bitfinex","SOLUSD",1761079286288,2.94125305,192.0,191.96,18.23296519]
["bitfinex","SOLUSD",1761079286594,0.68,191.99,191.96,18.23296519]
["bitfinex","SOLUSD",1761079286997,0.68,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1761079287298,26.41237228,191.96,191.89,13.71829746]
["bitfinex","SOLUSD",1761079287501,3.53237228,191.94,191.89,13.71829746]
["bitfinex","SOLUSD",1761079288075,4.21237228,191.94,191.89,13.71829746]
["bitfinex","SOLUSD",1761079288408,3.53237228,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761079288579,3.53237228,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761079289279,4.21237228,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761079289504,0.68,191.95,191.89,5.21131898]
["bitfinex","SOLUSD",1761079289675,22.88,191.99,191.89,5.21131898]
["bitfinex","SOLUSD",1761079289676,0.68,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761079289882,4.21237228,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761079290500,4.21237228,191.92,191.87,18.24151584]
["bitfinex","SOLUSD",1761079290799,4.21237228,191.92,191.87,18.93151584]
["bitfinex","SOLUSD",1761079291109,0.68,191.91,191.87,18.24151584]
["bitfinex","SOLUSD",1761079291303,4.21237228,191.91,191.87,18.24151584]
["bitfinex","SOLUSD",1761079291621,3.53237228,191.92,191.87,18.93151584]
["bitfinex","SOLUSD",1761079291900,3.53237228,191.91,191.87,18.24151584]
["bitfinex","SOLUSD",1761079292476,0.68,191.9,191.87,13.02965365]
["bitfinex","SOLUSD",1761079292678,4.21237228,191.9,191.87,13.02965365]
["bitfinex","SOLUSD",1761079292879,4.21237228,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761079293080,0.68,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761079293695,4.21237228,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761079294287,0.68,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761079294503,4.21237228,191.89,191.84,18.24370395]
["bitfinex","SOLUSD",1761079294686,4.21237228,191.89,191.84,18.94370395]
["bitfinex","SOLUSD",1761079295482,3.53237228,191.89,191.84,18.24370395]
["bitfinex","SOLUSD",1761079295689,3.53237228,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761079296213,4.21237228,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761079296504,0.68,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761079296706,0.68,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761079297007,4.21237228,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761079297589,4.21237228,191.87,191.83,13.03234508]
["bitfinex","SOLUSD",1761079298212,4.21237228,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761079298602,0.68,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761079298904,4.21237228,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761079299402,0.68,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761079299608,4.21237228,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761079300000,0.68,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761079301100,3.53237228,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761079301307,4.21237228,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761079301807,0.68,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761079304694,102.3,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761079305210,106.51237228,191.87,191.82,18.24627253]
["bitfinex","SOLUSD",1761079305403,22.88,191.89,191.81,0.8]
["bitfinex","SOLUSD",1761079305404,3.53237228,191.83,191.81,0.1]
["bitfinex","SOLUSD",1761079305605,0.68,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079305829,3.53237228,191.84,191.81,0.1]
["bitfinex","SOLUSD",1761079306117,3.53237228,191.84,191.81,5.3134372]
["bitfinex","SOLUSD",1761079306301,0.68,191.83,191.81,5.3134372]
["bitfinex","SOLUSD",1761079306614,3.53237228,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079307312,4.21237228,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079309613,9.425593,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079311015,25.51690291,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079311212,5.8948347,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079311431,9.42720698,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079312990,27.09237228,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079313802,26.41237228,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079314003,27.09237228,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079315213,129.39237228,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079316096,128.71237228,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079318417,102.3,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079318917,106.51237228,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079319126,102.3,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079319618,102.3,191.82,191.81,0.8]
["bitfinex","SOLUSD",1761079319924,102.3,191.82,191.81,6.01349251]
["bitfinex","SOLUSD",1761079321531,3.53237228,191.88,191.81,22.57959608]
["bitfinex","SOLUSD",1761079321723,26.41237228,191.88,191.82,0.7]
["bitfinex","SOLUSD",1761079322028,3.53237228,191.85,191.81,5.31349251]
["bitfinex","SOLUSD",1761079322230,3.53237228,191.84,191.81,5.31349251]
["bitfinex","SOLUSD",1761079322528,3.53237228,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079323030,4.24237228,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079323202,27.12237228,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079323713,32.335593,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079324513,43.21206821,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079325231,46.74444049,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079325725,43.21206821,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079327323,46.74444049,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079329303,39.67969593,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079329528,46.74444049,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079330409,43.21206821,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079333810,33.75647521,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079334116,3.53237228,191.85,191.81,0.8]
["bitfinex","SOLUSD",1761079334434,4.24237228,191.85,191.81,0.1]
["bitfinex","SOLUSD",1761079334616,27.12237228,191.85,191.81,0.1]
["bitfinex","SOLUSD",1761079334821,3.53237228,191.83,191.81,0.8]
["bitfinex","SOLUSD",1761079335023,3.53237228,191.83,191.81,0.1]
["bitfinex","SOLUSD",1761079336045,27.12237228,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079337324,26.41237228,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079337716,27.12237228,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079338016,32.335593,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079338420,43.21206821,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079339126,39.67969593,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079339437,43.21206821,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079346847,41.94582949,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079347432,38.96969593,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079347627,41.23582949,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079348245,30.35935428,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079348432,30.35935428,191.82,191.81,0.79]
["bitfinex","SOLUSD",1761079348637,30.35935428,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079350040,25.14613356,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079350749,30.35935428,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079351945,41.90582949,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761079352948,22.88,191.78,191.77,0.1]
["bitfinex","SOLUSD",1761079353138,33.75647521,191.78,191.77,0.1]
["bitfinex","SOLUSD",1761079353338,10.87647521,191.77,191.71,2.09035562]
["bitfinex","SOLUSD",1761079353541,2.26613356,191.72,191.7,0.7]
["bitfinex","SOLUSD",1761079353744,2.26613356,191.71,191.7,0.7]
["bitfinex","SOLUSD",1761079353939,2.26613356,191.71,191.7,4.60256096]
["bitfinex","SOLUSD",1761079354539,2.26613356,191.71,191.7,8.50405438]
["bitfinex","SOLUSD",1761079354739,2.26613356,191.73,191.7,13.72053846]
["bitfinex","SOLUSD",1761079354954,2.26613356,191.73,191.71,8.50405438]
["bitfinex","SOLUSD",1761079355258,2.26613356,191.73,191.72,3.90149342]
["bitfinex","SOLUSD",1761079355457,2.26613356,191.73,191.72,4.60149342]
["bitfinex","SOLUSD",1761079357857,2.26613356,191.73,191.72,3.90149342]
["bitfinex","SOLUSD",1761079358241,2.26613356,191.73,191.72,4.60149342]
["bitfinex","SOLUSD",1761079358839,5.21491571,191.76,191.72,4.60149342]
["bitfinex","SOLUSD",1761079359041,2.26613356,191.74,191.73,4.60149342]
["bitfinex","SOLUSD",1761079359955,2.26613356,191.74,191.73,3.90149342]
["bitfinex","SOLUSD",1761079360459,2.26613356,191.74,191.73,4.60149342]
["bitfinex","SOLUSD",1761079360660,2.26613356,191.74,191.73,8.49986663]
["bitfinex","SOLUSD",1761079361161,16.09126349,191.77,191.73,13.71553449]
["bitfinex","SOLUSD",1761079361162,2.26613356,191.75,191.73,13.71553449]
["bitfinex","SOLUSD",1761079361364,2.26613356,191.79,191.74,8.49986663]
["bitfinex","SOLUSD",1761079361562,2.26613356,191.78,191.75,3.89837321]
["bitfinex","SOLUSD",1761079361859,2.26613356,191.77,191.76,8.49633998]
["bitfinex","SOLUSD",1761079362559,2.26613356,191.78,191.76,8.49633998]
["bitfinex","SOLUSD",1761079362739,25.14613356,191.78,191.77,8.49633998]
["bitfinex","SOLUSD",1761079365364,25.14613356,191.8,191.77,8.49633998]
["bitfinex","SOLUSD",1761079365562,25.14613356,191.8,191.76,5.21476219]
["bitfinex","SOLUSD",1761079365563,22.88,191.79,191.78,8.49633998]
["bitfinex","SOLUSD",1761079365864,22.88,191.79,191.78,8.49818862]
["bitfinex","SOLUSD",1761079366064,22.88,191.79,191.78,0.7]
["bitfinex","SOLUSD",1761079366438,25.14613356,191.79,191.78,0.7]
["bitfinex","SOLUSD",1761079367146,25.14613356,191.79,191.78,8.50114753]
["bitfinex","SOLUSD",1761079367844,25.14613356,191.79,191.78,8.50272842]
["bitfinex","SOLUSD",1761079369564,2.26613356,191.8,191.78,13.71703648]
["bitfinex","SOLUSD",1761079369770,102.3,191.81,191.79,8.50272842]
["bitfinex","SOLUSD",1761079369771,22.88,191.81,191.79,8.50272842]
["bitfinex","SOLUSD",1761079370063,2.26613356,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761079370368,2.26613356,191.85,191.82,7.80272842]
["bitfinex","SOLUSD",1761079370547,2.26613356,191.85,191.83,7.802883]
["bitfinex","SOLUSD",1761079370754,22.88,191.84,191.83,0.7]
["bitfinex","SOLUSD",1761079370955,22.88,191.84,191.83,7.80152028]
["bitfinex","SOLUSD",1761079371450,22.88,191.84,191.83,8.50152028]
["bitfinex","SOLUSD",1761079373469,25.14613356,191.84,191.83,8.50152028]
["bitfinex","SOLUSD",1761079374078,25.14613356,191.84,191.83,4.60076014]
["bitfinex","SOLUSD",1761079374453,25.14613356,191.84,191.83,8.49865192]
["bitfinex","SOLUSD",1761079374973,25.14613356,191.84,191.83,8.49858787]
["bitfinex","SOLUSD",1761079375364,25.14613356,191.84,191.83,4.60076014]
["bitfinex","SOLUSD",1761079375768,25.14613356,191.84,191.83,8.49794061]
["bitfinex","SOLUSD",1761079375971,2.26613356,191.85,191.83,8.49794061]
["bitfinex","SOLUSD",1761079376156,25.14613356,191.85,191.84,4.60076014]
["bitfinex","SOLUSD",1761079376673,25.14613356,191.85,191.84,3.90076014]
["bitfinex","SOLUSD",1761079376879,25.14613356,191.85,191.84,7.79720909]
["bitfinex","SOLUSD",1761079377177,25.14613356,191.85,191.84,3.90076014]
["bitfinex","SOLUSD",1761079377759,30.35853908,191.85,191.84,3.89578648]
["bitfinex","SOLUSD",1761079378276,25.14613356,191.85,191.84,3.89578648]
["bitfinex","SOLUSD",1761079378582,25.14613356,191.85,191.83,0.7]
["bitfinex","SOLUSD",1761079378760,2.26613356,191.84,191.83,0.7]
["bitfinex","SOLUSD",1761079379094,2.26613356,191.84,191.83,4.59529504]
["bitfinex","SOLUSD",1761079379281,2.26613356,191.84,191.83,0.7]
["bitfinex","SOLUSD",1761079379867,25.14613356,191.85,191.83,4.59468432]
["bitfinex","SOLUSD",1761079380069,25.14613356,191.85,191.83,5.91288558]
["bitfinex","SOLUSD",1761079380372,25.14613356,191.85,191.83,0.7]
["bitfinex","SOLUSD",1761079380577,2.26613356,191.86,191.84,0.7]
["bitfinex","SOLUSD",1761079381581,2.26613356,191.86,191.84,5.91253953]
["bitfinex","SOLUSD",1761079381755,102.3,191.87,191.84,5.91253953]
["bitfinex","SOLUSD",1761079381949,102.3,191.87,191.85,0.7]
["bitfinex","SOLUSD",1761079382566,22.88,191.89,191.86,3.89203004]
["bitfinex","SOLUSD",1761079382778,2.26613356,191.91,191.87,3.8917777]
["bitfinex","SOLUSD",1761079382979,2.26613356,191.94,191.88,0.68]
["bitfinex","SOLUSD",1761079383168,22.88,191.92,191.88,0.68]
["bitfinex","SOLUSD",1761079383373,22.88,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761079383557,2.26613356,191.95,191.89,18.23961644]
["bitfinex","SOLUSD",1761079383751,2.26613356,191.95,191.9,0.68]
["bitfinex","SOLUSD",1761079383975,25.14613356,191.94,191.9,0.68]
["bitfinex","SOLUSD",1761079384367,22.88,191.94,191.9,0.68]
["bitfinex","SOLUSD",1761079384573,2.26613356,191.93,191.9,0.68]
["bitfinex","SOLUSD",1761079384770,2.26613356,191.94,191.9,0.68]
["bitfinex","SOLUSD",1761079385079,22.88,191.94,191.9,0.68]
["bitfinex","SOLUSD",1761079385277,2.26613356,191.93,191.9,0.68]
["bitfinex","SOLUSD",1761079385463,2.26613356,191.92,191.9,0.68]
["bitfinex","SOLUSD",1761079385979,2.26613356,191.93,191.9,0.68]
["bitfinex","SOLUSD",1761079387500,2.26613356,191.91,191.8,5.84778624]
["bitfinex","SOLUSD",1761079387798,2.26613356,191.87,191.85,0.68]
["bitfinex","SOLUSD",1761079387958,0.7,191.92,191.85,0.68]
["bitfinex","SOLUSD",1761079387959,2.26613356,191.89,191.85,0.68]
["bitfinex","SOLUSD",1761079388370,2.26613356,191.87,191.85,0.68]
["bitfinex","SOLUSD",1761079388587,2.26613356,191.86,191.85,0.68]
["bitfinex","SOLUSD",1761079389691,2.26613356,191.86,191.85,5.89240552]
["bitfinex","SOLUSD",1761079390061,2.26613356,191.86,191.83,5.89277429]
["bitfinex","SOLUSD",1761079390264,2.26613356,191.84,191.83,0.68]
["bitfinex","SOLUSD",1761079390558,2.26613356,191.84,191.8,0.68]
["bitfinex","SOLUSD",1761079390785,2.26613356,191.81,191.79,5.89403618]
["bitfinex","SOLUSD",1761079391091,2.26613356,191.81,191.8,4.56004895]
["bitfinex","SOLUSD",1761079391289,2.26613356,191.81,191.8,0.68]
["bitfinex","SOLUSD",1761079391498,22.88,191.87,191.8,0.68]
["bitfinex","SOLUSD",1761079391685,2.26613356,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761079392062,2.26613356,191.84,191.82,0.68]
["bitfinex","SOLUSD",1761079392263,2.26613356,191.83,191.82,0.68]
["bitfinex","SOLUSD",1761079394789,2.26613356,191.83,191.8,5.21373301]
["bitfinex","SOLUSD",1761079395006,5.21250129,191.85,191.79,0.68]
["bitfinex","SOLUSD",1761079395007,2.26613356,191.81,191.79,0.68]
["bitfinex","SOLUSD",1761079395160,2.26613356,191.8,191.77,5.21454352]
["bitfinex","SOLUSD",1761079395359,0.7,191.82,191.76,0.68]
["bitfinex","SOLUSD",1761079395360,2.26613356,191.78,191.76,0.68]
["bitfinex","SOLUSD",1761079395670,22.88,191.81,191.73,13.03859652]
["bitfinex","SOLUSD",1761079395671,2.26613356,191.77,191.74,5.89539584]
["bitfinex","SOLUSD",1761079395979,2.26613356,191.76,191.74,5.89539584]
["bitfinex","SOLUSD",1761079396379,2.26613356,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761079396585,2.26613356,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761079396967,2.26613356,191.78,191.77,0.68]
["bitfinex","SOLUSD",1761079399279,2.26613356,191.78,191.74,5.92539584]
["bitfinex","SOLUSD",1761079399485,2.26613356,191.76,191.75,4.59309689]
["bitfinex","SOLUSD",1761079399984,2.26613356,191.77,191.75,4.59309689]
["bitfinex","SOLUSD",1761079400293,2.26613356,191.76,191.73,0.71]
["bitfinex","SOLUSD",1761079400591,2.26613356,191.76,191.71,15.30664771]
["bitfinex","SOLUSD",1761079400592,2.26613356,191.76,191.74,3.88418376]
["bitfinex","SOLUSD",1761079400887,2.26613356,191.76,191.75,3.88418376]
["bitfinex","SOLUSD",1761079401186,2.26613356,191.77,191.75,4.59418406]
["bitfinex","SOLUSD",1761079401369,2.26613356,191.76,191.75,0.71]
["bitfinex","SOLUSD",1761079401573,2.26613356,191.76,191.75,4.59525868]
["bitfinex","SOLUSD",1761079402391,2.26613356,191.77,191.75,9.81037787]
["bitfinex","SOLUSD",1761079402690,104.56613356,191.79,191.76,0.71]
["bitfinex","SOLUSD",1761079402889,2.26613356,191.78,191.76,0.71]
["bitfinex","SOLUSD",1761079403086,2.26613356,191.77,191.76,0.71]
["bitfinex","SOLUSD",1761079403386,2.26613356,191.78,191.76,0.71]
["bitfinex","SOLUSD",1761079403590,2.26613356,191.77,191.76,0.71]
["bitfinex","SOLUSD",1761079403787,2.26613356,191.77,191.73,5.92542907]
["bitfinex","SOLUSD",1761079404100,2.26613356,191.77,191.74,4.59783555]
["bitfinex","SOLUSD",1761079404276,2.26613356,191.77,191.75,9.10393403]
["bitfinex","SOLUSD",1761079404476,2.26613356,191.76,191.74,5.2153294]
["bitfinex","SOLUSD",1761079404691,2.26613356,191.75,191.74,5.2153294]
["bitfinex","SOLUSD",1761079404866,2.26613356,191.75,191.74,9.81426772]
["bitfinex","SOLUSD",1761079405068,2.26613356,191.76,191.74,9.81426772]
["bitfinex","SOLUSD",1761079405274,2.26613356,191.76,191.75,4.60006208]
["bitfinex","SOLUSD",1761079405486,2.26613356,191.76,191.75,7.77999572]
["bitfinex","SOLUSD",1761079405880,102.3,191.79,191.75,7.77999572]
["bitfinex","SOLUSD",1761079406078,102.3,191.79,191.76,3.89006208]
["bitfinex","SOLUSD",1761079406280,2.26613356,191.77,191.75,5.92504628]
["bitfinex","SOLUSD",1761079406488,102.3,191.79,191.76,3.89080304]
["bitfinex","SOLUSD",1761079406691,102.3,191.79,191.75,5.92504628]
["bitfinex","SOLUSD",1761079406692,102.98,191.79,191.77,3.89080304]
["bitfinex","SOLUSD",1761079406879,102.3,191.79,191.78,3.89080304]
["bitfinex","SOLUSD",1761079407501,106.52074731,191.79,191.78,3.89080304]
["bitfinex","SOLUSD",1761079407684,105.84074731,191.79,191.78,3.89080304]
["bitfinex","SOLUSD",1761079407885,106.52074731,191.79,191.78,3.89080304]
["bitfinex","SOLUSD",1761079409143,105.84074731,191.79,191.78,3.89080304]
["bitfinex","SOLUSD",1761079410199,106.52074731,191.79,191.78,3.89080304]
["bitfinex","SOLUSD",1761079411106,111.73478349,191.79,191.78,3.89080304]
["bitfinex","SOLUSD",1761079413128,9.43478349,191.79,191.78,3.89080304]
["bitfinex","SOLUSD",1761079413330,20.3112587,191.79,191.78,3.89080304]
["bitfinex","SOLUSD",1761079413620,3.54074731,191.7,191.69,5.87668107]
["bitfinex","SOLUSD",1761079413823,3.54074731,191.7,191.69,3.89170716]
["bitfinex","SOLUSD",1761079414912,3.54074731,191.7,191.69,4.55170716]
["bitfinex","SOLUSD",1761079415300,3.54074731,191.7,191.69,3.89170716]
["bitfinex","SOLUSD",1761079415906,3.54074731,191.71,191.69,3.89170716]
["bitfinex","SOLUSD",1761079416109,3.54074731,191.71,191.7,3.89170716]
["bitfinex","SOLUSD",1761079417796,3.54074731,191.71,191.67,5.87727761]
["bitfinex","SOLUSD",1761079417996,5.2155994,191.74,191.68,4.54738551]
["bitfinex","SOLUSD",1761079418200,3.54074731,191.72,191.69,3.88738551]
["bitfinex","SOLUSD",1761079418426,3.54074731,191.72,191.7,3.88738551]
["bitfinex","SOLUSD",1761079418600,3.54074731,191.71,191.69,0.66]
["bitfinex","SOLUSD",1761079418801,3.54074731,191.73,191.7,3.88599922]
["bitfinex","SOLUSD",1761079419009,3.54074731,191.73,191.69,0.66]
["bitfinex","SOLUSD",1761079419208,3.54074731,191.73,191.7,3.88593474]
["bitfinex","SOLUSD",1761079419408,3.54074731,191.73,191.69,0.66]
["bitfinex","SOLUSD",1761079419724,102.3,191.78,191.72,3.54074731]
["bitfinex","SOLUSD",1761079420021,125.18,191.78,191.73,4.54493641]
["bitfinex","SOLUSD",1761079420226,133.93509296,191.78,191.69,18.25846713]
["bitfinex","SOLUSD",1761079420523,3.54074731,191.76,191.7,4.54408197]
["bitfinex","SOLUSD",1761079420825,3.54074731,191.76,191.71,3.88408197]
["bitfinex","SOLUSD",1761079421011,3.54074731,191.76,191.72,3.88408197]
["bitfinex","SOLUSD",1761079421216,3.54074731,191.75,191.72,0.66]
["bitfinex","SOLUSD",1761079421439,5.92478987,191.77,191.72,0.66]
["bitfinex","SOLUSD",1761079421612,8.75553718,191.77,191.72,0.66]
["bitfinex","SOLUSD",1761079421935,3.54074731,191.75,191.71,5.21601074]
["bitfinex","SOLUSD",1761079422232,3.54074731,191.75,191.72,3.88354236]
["bitfinex","SOLUSD",1761079422528,3.54074731,191.75,191.72,0.66]
["bitfinex","SOLUSD",1761079422732,3.54074731,191.77,191.73,0.66]
["bitfinex","SOLUSD",1761079422910,3.54074731,191.76,191.71,5.87601074]
["bitfinex","SOLUSD",1761079423110,3.54074731,191.76,191.72,3.88303774]
["bitfinex","SOLUSD",1761079423330,3.54074731,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761079423914,4.25074731,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761079424436,9.46579313,191.76,191.69,18.25864677]
["bitfinex","SOLUSD",1761079424615,9.46579313,191.76,191.7,4.54236748]
["bitfinex","SOLUSD",1761079424814,9.46579313,191.76,191.71,3.88236748]
["bitfinex","SOLUSD",1761079425123,3.54074731,191.76,191.72,3.88236748]
["bitfinex","SOLUSD",1761079425331,3.54074731,191.76,191.73,3.88208113]
["bitfinex","SOLUSD",1761079425510,3.54074731,191.76,191.74,3.88208113]
["bitfinex","SOLUSD",1761079425713,26.42074731,191.76,191.75,3.88208113]
["bitfinex","SOLUSD",1761079425912,22.88,191.76,191.75,3.88208113]
["bitfinex","SOLUSD",1761079426218,22.88,191.76,191.75,4.54208113]
["bitfinex","SOLUSD",1761079426943,102.3,191.78,191.75,4.54208113]
["bitfinex","SOLUSD",1761079427127,102.3,191.78,191.76,4.54208113]
["bitfinex","SOLUSD",1761079427331,102.3,191.78,191.77,3.88208113]
["bitfinex","SOLUSD",1761079427626,102.3,191.78,191.77,4.54208113]
["bitfinex","SOLUSD",1761079428014,102.3,191.78,191.77,3.88208113]
["bitfinex","SOLUSD",1761079429230,102.3,191.78,191.75,0.66]
["bitfinex","SOLUSD",1761079429429,102.3,191.78,191.76,3.88504035]
["bitfinex","SOLUSD",1761079429638,102.3,191.78,191.77,3.88504035]
["bitfinex","SOLUSD",1761079430030,111.05505537,191.78,191.77,3.88504035]
["bitfinex","SOLUSD",1761079430220,111.05505537,191.78,191.74,5.87535398]
["bitfinex","SOLUSD",1761079430417,111.05505537,191.78,191.75,7.77428416]
["bitfinex","SOLUSD",1761079430619,111.05505537,191.78,191.76,3.88714208]
["bitfinex","SOLUSD",1761079430823,4.25074731,191.77,191.72,0.66]
["bitfinex","SOLUSD",1761079431120,4.25074731,191.77,191.73,7.77436826]
["bitfinex","SOLUSD",1761079431121,3.54074731,191.76,191.73,7.77436826]
["bitfinex","SOLUSD",1761079431442,3.54074731,191.76,191.74,7.77665844]
["bitfinex","SOLUSD",1761079431656,3.54074731,191.76,191.75,3.88718413]
["bitfinex","SOLUSD",1761079432136,105.84074731,191.78,191.75,8.43636091]
["bitfinex","SOLUSD",1761079432326,102.3,191.78,191.76,7.77636091]
["bitfinex","SOLUSD",1761079432527,102.3,191.78,191.77,3.88718413]
["bitfinex","SOLUSD",1761079433116,102.3,191.78,191.77,7.78032796]
["bitfinex","SOLUSD",1761079434217,105.84074731,191.78,191.77,7.78032796]
["bitfinex","SOLUSD",1761079434740,105.84074731,191.78,191.77,3.88718413]
["bitfinex","SOLUSD",1761079436525,111.05505537,191.78,191.77,3.88718413]
["bitfinex","SOLUSD",1761079436830,111.76505537,191.78,191.77,3.88718413]
["bitfinex","SOLUSD",1761079437138,111.05505537,191.78,191.77,7.79708478]
["bitfinex","SOLUSD",1761079437840,105.84074731,191.78,191.77,7.79708478]
["bitfinex","SOLUSD",1761079439425,102.3,191.78,191.77,8.45708478]
["bitfinex","SOLUSD",1761079439622,13.03209929,191.84,191.77,13.67166474]
["bitfinex","SOLUSD",1761079439623,3.54074731,191.82,191.77,13.67166474]
["bitfinex","SOLUSD",1761079439825,22.88,191.8,191.78,13.67118348]
["bitfinex","SOLUSD",1761079440147,22.88,191.8,191.79,7.79708478]
["bitfinex","SOLUSD",1761079440319,125.18,191.83,191.79,8.45708478]
["bitfinex","SOLUSD",1761079440520,10.87647521,191.85,191.8,8.45708478]
["bitfinex","SOLUSD",1761079440521,3.54074731,191.85,191.8,8.45708478]
["bitfinex","SOLUSD",1761079440725,3.54074731,191.86,191.81,8.45708478]
["bitfinex","SOLUSD",1761079441043,131.10162932,191.88,191.82,8.45708478]
["bitfinex","SOLUSD",1761079441229,3.54074731,191.87,191.83,8.45708478]
["bitfinex","SOLUSD",1761079441428,3.54074731,191.87,191.84,7.79708478]
["bitfinex","SOLUSD",1761079441631,26.42074731,191.86,191.85,7.79708478]
["bitfinex","SOLUSD",1761079441853,8.75288115,191.86,191.85,3.89793467]
["bitfinex","SOLUSD",1761079442017,9.46288115,191.86,191.85,3.89793467]
["bitfinex","SOLUSD",1761079442214,32.34288115,191.86,191.85,3.89793467]
["bitfinex","SOLUSD",1761079442720,32.34288115,191.86,191.85,3.89967536]
["bitfinex","SOLUSD",1761079444257,32.34288115,191.86,191.8,0.68]
["bitfinex","SOLUSD",1761079444423,3.54074731,191.82,191.81,7.79703498]
["bitfinex","SOLUSD",1761079445060,3.54074731,191.82,191.81,8.47703498]
["bitfinex","SOLUSD",1761079445261,3.54074731,191.82,191.81,13.69052749]
["bitfinex","SOLUSD",1761079445557,3.54074731,191.82,191.81,7.79703498]
["bitfinex","SOLUSD",1761079446347,3.54074731,191.82,191.81,8.47703498]
["bitfinex","SOLUSD",1761079446654,3.54074731,191.82,191.81,4.57851749]
["bitfinex","SOLUSD",1761079446848,22.88,191.86,191.81,9.79200913]
["bitfinex","SOLUSD",1761079447028,22.88,191.86,191.82,4.57851749]
["bitfinex","SOLUSD",1761079447232,22.88,191.84,191.83,3.89851749]
["bitfinex","SOLUSD",1761079447436,22.88,191.84,191.83,4.57851749]
["bitfinex","SOLUSD",1761079447655,102.3,191.88,191.83,9.79146645]
["bitfinex","SOLUSD",1761079447863,3.54074731,191.91,191.85,3.54074731]
["bitfinex","SOLUSD",1761079448061,3.54074731,191.91,191.86,3.89851749]
["bitfinex","SOLUSD",1761079448351,3.54074731,191.94,191.88,3.54074731]
["bitfinex","SOLUSD",1761079448530,3.54074731,191.94,191.89,4.57267529]
["bitfinex","SOLUSD",1761079448724,3.54074731,191.94,191.9,3.89267529]
["bitfinex","SOLUSD",1761079448725,3.54074731,191.93,191.9,3.89267529]
["bitfinex","SOLUSD",1761079448919,3.54074731,191.93,191.91,3.89267529]
["bitfinex","SOLUSD",1761079449132,3.54074731,191.93,191.91,5.89072503]
["bitfinex","SOLUSD",1761079449337,3.54074731,191.93,191.92,0.68]
["bitfinex","SOLUSD",1761079449846,20.99586157,191.97,191.92,0.68]
["bitfinex","SOLUSD",1761079449847,3.54074731,191.95,191.92,0.68]
["bitfinex","SOLUSD",1761079450235,3.54074731,191.96,191.92,0.68]
["bitfinex","SOLUSD",1761079451032,3.54074731,191.95,191.92,0.68]
["bitfinex","SOLUSD",1761079451526,3.54074731,191.93,191.9,0.68]
["bitfinex","SOLUSD",1761079451746,3.54074731,191.93,191.87,13.02900455]
["bitfinex","SOLUSD",1761079451926,3.54074731,191.93,191.91,0.68]
["bitfinex","SOLUSD",1761079452128,3.54074731,191.93,191.88,18.92056701]
["bitfinex","SOLUSD",1761079452341,3.54074731,191.93,191.89,4.55900315]
["bitfinex","SOLUSD",1761079452533,3.54074731,191.93,191.9,3.87900315]
["bitfinex","SOLUSD",1761079452853,3.54074731,191.93,191.9,0.68]
["bitfinex","SOLUSD",1761079453058,3.54074731,191.93,191.91,0.68]
["bitfinex","SOLUSD",1761079453231,3.54074731,191.93,191.91,5.89060698]
["bitfinex","SOLUSD",1761079453430,3.54074731,191.94,191.91,5.89060698]
["bitfinex","SOLUSD",1761079453631,3.54074731,191.96,191.92,0.68]
["bitfinex","SOLUSD",1761079455132,3.54074731,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1761079455529,3.54074731,191.94,191.9,0.68]
["bitfinex","SOLUSD",1761079456227,131.28888393,191.98,191.9,0.68]
["bitfinex","SOLUSD",1761079456426,3.54074731,191.95,191.9,0.68]
["bitfinex","SOLUSD",1761079456629,3.54074731,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761079456846,3.54074731,191.96,191.91,18.23771559]
["bitfinex","SOLUSD",1761079457055,3.54074731,191.96,191.92,0.68]
["bitfinex","SOLUSD",1761079458050,3.54074731,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1761079458559,3.54074731,191.96,191.94,0.68]
["bitfinex","SOLUSD",1761079459360,3.54074731,191.96,191.94,5.88975182]
["bitfinex","SOLUSD",1761079459732,3.54074731,191.96,191.95,0.71]
["bitfinex","SOLUSD",1761079462935,3.54074731,191.97,191.95,5.91969002]
["bitfinex","SOLUSD",1761079463241,3.74074731,191.98,191.96,0.71]
["bitfinex","SOLUSD",1761079463551,0.2,191.98,191.96,0.71]
["bitfinex","SOLUSD",1761079465346,0.2,191.98,191.96,5.91917583]
["bitfinex","SOLUSD",1761079465739,0.2,191.98,191.97,0.71]
["bitfinex","SOLUSD",1761079467059,0.2,191.98,191.93,13.02556316]
["bitfinex","SOLUSD",1761079467060,3.74074731,191.98,191.94,5.91996144]
["bitfinex","SOLUSD",1761079467357,3.54074731,191.97,191.95,0.71]
["bitfinex","SOLUSD",1761079468750,2.26117255,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761079469045,2.26117255,191.97,191.91,6.60735202]
["bitfinex","SOLUSD",1761079469046,2.98117255,191.97,191.94,5.20977993]
["bitfinex","SOLUSD",1761079469266,2.26117255,191.95,191.94,5.20977993]
["bitfinex","SOLUSD",1761079469453,2.26117255,191.95,191.94,9.77863418]
["bitfinex","SOLUSD",1761079469765,0.2,191.98,191.94,9.77863418]
["bitfinex","SOLUSD",1761079470068,0.2,191.98,191.95,0.71]
["bitfinex","SOLUSD",1761079470258,0.2,191.98,191.94,5.91977993]
["bitfinex","SOLUSD",1761079471256,0.92,191.98,191.94,5.91977993]
["bitfinex","SOLUSD",1761079471458,0.2,191.98,191.94,5.91977993]
["bitfinex","SOLUSD",1761079471671,0.72,191.97,191.92,5.92030579]
["bitfinex","SOLUSD",1761079471858,2.26117255,191.93,191.92,5.92030579]
["bitfinex","SOLUSD",1761079472062,2.26117255,191.93,191.89,5.05617947]
["bitfinex","SOLUSD",1761079472242,2.26117255,191.9,191.87,0.71]
["bitfinex","SOLUSD",1761079472448,0.72,191.92,191.88,3.86090325]
["bitfinex","SOLUSD",1761079472647,22.88,191.95,191.87,0.71]
["bitfinex","SOLUSD",1761079472848,0.66,191.94,191.88,3.86090614]
["bitfinex","SOLUSD",1761079473063,0.66,191.94,191.89,9.07195996]
["bitfinex","SOLUSD",1761079473261,0.66,191.94,191.89,5.21105382]
["bitfinex","SOLUSD",1761079473571,2.26117255,191.9,191.89,5.93105382]
["bitfinex","SOLUSD",1761079473756,2.26117255,191.9,191.89,9.07274112]
["bitfinex","SOLUSD",1761079474268,2.26117255,191.9,191.89,9.79274112]
["bitfinex","SOLUSD",1761079475070,2.26117255,191.9,191.89,9.07274112]
["bitfinex","SOLUSD",1761079475448,2.26117255,191.9,191.89,9.79274112]
["bitfinex","SOLUSD",1761079476853,2.26117255,191.91,191.89,9.79274112]
["bitfinex","SOLUSD",1761079477054,2.26117255,191.91,191.9,0.72]
["bitfinex","SOLUSD",1761079477255,2.26117255,191.91,191.9,4.58734478]
["bitfinex","SOLUSD",1761079478276,2.26117255,191.91,191.9,9.7983922]
["bitfinex","SOLUSD",1761079478771,2.26117255,191.91,191.9,9.0783922]
["bitfinex","SOLUSD",1761079479070,2.26117255,191.92,191.9,9.7983922]
["bitfinex","SOLUSD",1761079479264,2.26117255,191.92,191.9,5.93104742]
["bitfinex","SOLUSD",1761079479572,5.20969318,191.95,191.9,5.93104742]
["bitfinex","SOLUSD",1761079479573,2.26117255,191.91,191.9,5.93104742]
["bitfinex","SOLUSD",1761079479777,2.26117255,191.91,191.9,9.8015968]
["bitfinex","SOLUSD",1761079480071,2.26117255,191.91,191.9,9.0815968]
["bitfinex","SOLUSD",1761079480278,28.74966486,191.96,191.9,9.8015968]
["bitfinex","SOLUSD",1761079480485,0.66,191.95,191.91,3.87054938]
["bitfinex","SOLUSD",1761079480673,2.26117255,191.92,191.88,0.72]
["bitfinex","SOLUSD",1761079480875,2.26117255,191.91,191.89,3.87280189]
["bitfinex","SOLUSD",1761079481069,0.66,191.95,191.9,3.87280189]
["bitfinex","SOLUSD",1761079481273,22.88,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1761079481471,125.18,191.93,191.87,5.21179874]
["bitfinex","SOLUSD",1761079481677,0.66,191.92,191.88,3.8758631]
["bitfinex","SOLUSD",1761079481877,2.26117255,191.89,191.82,6.56778624]
["bitfinex","SOLUSD",1761079482064,2.26117255,191.84,191.83,3.87615716]
["bitfinex","SOLUSD",1761079482264,2.26117255,191.85,191.83,4.59615716]
["bitfinex","SOLUSD",1761079482570,2.26117255,191.85,191.84,3.87615716]
["bitfinex","SOLUSD",1761079483085,2.26117255,191.85,191.84,9.08883439]
["bitfinex","SOLUSD",1761079483893,2.26117255,191.85,191.84,3.87615716]
["bitfinex","SOLUSD",1761079486161,2.26117255,191.85,191.81,5.9334266]
["bitfinex","SOLUSD",1761079486369,2.26117255,191.83,191.82,3.88433416]
["bitfinex","SOLUSD",1761079486984,2.26117255,191.83,191.82,3.88452178]
["bitfinex","SOLUSD",1761079487483,2.26117255,191.83,191.81,5.9334266]
["bitfinex","SOLUSD",1761079487666,2.26117255,191.83,191.82,3.88525545]
["bitfinex","SOLUSD",1761079488559,2.26117255,191.83,191.81,5.9334266]
["bitfinex","SOLUSD",1761079489282,2.26117255,191.83,191.82,9.09983261]
["bitfinex","SOLUSD",1761079489468,2.26117255,191.85,191.82,9.81983261]
["bitfinex","SOLUSD",1761079489672,2.26117255,191.85,191.83,3.88661189]
["bitfinex","SOLUSD",1761079489877,2.26117255,191.85,191.83,0.72]
["bitfinex","SOLUSD",1761079490075,2.26117255,191.84,191.83,0.72]
["bitfinex","SOLUSD",1761079490270,2.26117255,191.84,191.83,4.60839184]
["bitfinex","SOLUSD",1761079491087,2.92117255,191.84,191.83,3.88839184]
["bitfinex","SOLUSD",1761079491287,2.26117255,191.84,191.8,5.9336965]
["bitfinex","SOLUSD",1761079491585,2.26117255,191.83,191.81,4.60930339]
["bitfinex","SOLUSD",1761079491790,2.26117255,191.83,191.82,3.88930339]
["bitfinex","SOLUSD",1761079493089,2.26117255,191.83,191.82,9.82252411]
["bitfinex","SOLUSD",1761079493497,2.26117255,191.84,191.82,9.82252411]
["bitfinex","SOLUSD",1761079493788,2.26117255,191.84,191.82,5.93322072]
["bitfinex","SOLUSD",1761079493969,2.26117255,191.84,191.83,0.72]
["bitfinex","SOLUSD",1761079494172,2.26117255,191.84,191.83,3.88805063]
["bitfinex","SOLUSD",1761079494592,2.26117255,191.84,191.82,5.93322072]
["bitfinex","SOLUSD",1761079494995,2.26117255,191.84,191.83,3.88731209]
["bitfinex","SOLUSD",1761079495181,2.26117255,191.84,191.82,5.93322072]
["bitfinex","SOLUSD",1761079496094,23.54,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1761079496095,22.88,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1761079496297,2.26117255,191.86,191.83,5.93271355]
["bitfinex","SOLUSD",1761079496473,23.54,191.88,191.83,5.93271355]
["bitfinex","SOLUSD",1761079496796,0.66,191.87,191.83,5.21271355]
["bitfinex","SOLUSD",1761079496974,0.66,191.87,191.83,5.93271355]
["bitfinex","SOLUSD",1761079497369,104.56117255,191.89,191.84,0.72]
["bitfinex","SOLUSD",1761079497579,2.26117255,191.9,191.85,3.88495386]
["bitfinex","SOLUSD",1761079497875,5.87049242,191.93,191.85,3.88495386]
["bitfinex","SOLUSD",1761079497876,2.26117255,191.91,191.86,0.72]
["bitfinex","SOLUSD",1761079498071,2.26117255,191.9,191.86,0.72]
["bitfinex","SOLUSD",1761079498276,2.26117255,191.91,191.86,0.72]
["bitfinex","SOLUSD",1761079498503,5.87049242,191.93,191.87,5.21186219]
["bitfinex","SOLUSD",1761079498671,2.26117255,191.91,191.87,5.93186219]
["bitfinex","SOLUSD",1761079499064,2.26117255,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761079499573,2.26117255,191.91,191.88,5.93145639]
["bitfinex","SOLUSD",1761079500399,5.21049242,191.93,191.89,0.72]
["bitfinex","SOLUSD",1761079500695,102.96,191.96,191.89,0.72]
["bitfinex","SOLUSD",1761079500696,7.47116307,191.94,191.89,0.72]
["bitfinex","SOLUSD",1761079500894,2.26117255,191.93,191.89,0.72]
["bitfinex","SOLUSD",1761079501276,2.26117255,191.92,191.89,0.72]
["bitfinex","SOLUSD",1761079501488,2.26117255,191.95,191.89,0.72]
["bitfinex","SOLUSD",1761079501694,33.95647521,191.98,191.89,0.72]
["bitfinex","SOLUSD",1761079501695,2.26117255,191.96,191.9,22.12223894]
["bitfinex","SOLUSD",1761079501886,2.26117255,191.95,191.91,0.72]
["bitfinex","SOLUSD",1761079502893,2.26117255,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761079503196,2.26117255,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1761079503388,23.54,191.97,191.92,5.93050437]
["bitfinex","SOLUSD",1761079503389,2.26117255,191.95,191.92,5.93050437]
["bitfinex","SOLUSD",1761079503781,22.88,191.96,191.93,0.72]
["bitfinex","SOLUSD",1761079504393,2.26117255,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761079504590,2.26117255,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761079505309,2.26117255,191.93,191.89,0.72]
["bitfinex","SOLUSD",1761079505479,2.26117255,191.9,191.84,0.72]
["bitfinex","SOLUSD",1761079505802,2.26117255,191.85,191.84,0.72]
["bitfinex","SOLUSD",1761079506103,2.26117255,191.85,191.8,0.72]
["bitfinex","SOLUSD",1761079506280,2.26117255,191.83,191.8,0.72]
["bitfinex","SOLUSD",1761079506669,22.88,191.87,191.81,3.88511168]
["bitfinex","SOLUSD",1761079506885,2.26117255,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1761079507276,2.26117255,191.85,191.83,5.93294896]
["bitfinex","SOLUSD",1761079508101,2.26117255,191.84,191.81,5.21332818]
["bitfinex","SOLUSD",1761079508478,2.26117255,191.84,191.82,0.72]
["bitfinex","SOLUSD",1761079508673,2.26117255,191.83,191.82,0.72]
["bitfinex","SOLUSD",1761079509586,2.26117255,191.83,191.78,0.72]
["bitfinex","SOLUSD",1761079509888,2.26117255,191.83,191.76,2.26117255]
["bitfinex","SOLUSD",1761079509889,2.26117255,191.81,191.79,3.88556371]
["bitfinex","SOLUSD",1761079510103,2.26117255,191.81,191.8,3.88556371]
["bitfinex","SOLUSD",1761079510292,2.26117255,191.81,191.78,3.88556371]
["bitfinex","SOLUSD",1761079510604,2.26117255,191.8,191.79,3.88556371]
["bitfinex","SOLUSD",1761079511102,2.26117255,191.8,191.79,9.81959989]
["bitfinex","SOLUSD",1761079511983,0.71,191.84,191.79,3.88556371]
["bitfinex","SOLUSD",1761079512184,2.26117255,191.8,191.79,3.88556371]
["bitfinex","SOLUSD",1761079512800,2.26117255,191.8,191.78,3.88556371]
["bitfinex","SOLUSD",1761079513100,2.26117255,191.8,191.79,3.88556371]
["bitfinex","SOLUSD",1761079513408,2.26117255,191.8,191.79,9.81957874]
["bitfinex","SOLUSD",1761079514109,2.26117255,191.81,191.79,9.81957874]
["bitfinex","SOLUSD",1761079514401,5.20996144,191.94,191.83,22.88]
["bitfinex","SOLUSD",1761079514579,0.71,191.95,191.87,22.88]
["bitfinex","SOLUSD",1761079514783,2.26117255,191.92,191.88,4.60774154]
["bitfinex","SOLUSD",1761079515103,2.26117255,191.89,191.85,5.93233287]
["bitfinex","SOLUSD",1761079515293,2.26117255,191.89,191.85,5.21233287]
["bitfinex","SOLUSD",1761079515496,2.26117255,191.89,191.86,4.60881661]
["bitfinex","SOLUSD",1761079515695,2.26117255,191.89,191.86,0.72]
["bitfinex","SOLUSD",1761079515912,2.26117255,191.89,191.82,28.09320245]
["bitfinex","SOLUSD",1761079516080,2.26117255,191.88,191.83,4.60881699]
["bitfinex","SOLUSD",1761079516403,5.21063223,191.92,191.84,3.88881699]
["bitfinex","SOLUSD",1761079516584,5.21063223,191.92,191.85,3.88881699]
["bitfinex","SOLUSD",1761079516585,2.26117255,191.9,191.85,3.88881699]
["bitfinex","SOLUSD",1761079516900,2.26117255,191.89,191.86,3.88881699]
["bitfinex","SOLUSD",1761079517101,2.26117255,191.89,191.85,0.72]
["bitfinex","SOLUSD",1761079517407,2.26117255,191.89,191.86,3.89069559]
["bitfinex","SOLUSD",1761079517591,2.26117255,191.89,191.85,5.9322]
["bitfinex","SOLUSD",1761079517900,2.26117255,191.89,191.86,4.6110399]
["bitfinex","SOLUSD",1761079518114,2.26117255,191.89,191.86,0.72]
["bitfinex","SOLUSD",1761079519209,2.26117255,191.89,191.87,3.89146849]
["bitfinex","SOLUSD",1761079519409,2.26117255,191.89,191.86,0.72]
["bitfinex","SOLUSD",1761079519609,2.26117255,191.89,191.87,3.8917224]
["bitfinex","SOLUSD",1761079519803,2.26117255,191.9,191.86,0.72]
["bitfinex","SOLUSD",1761079520015,2.26117255,191.89,191.84,5.9225571]
["bitfinex","SOLUSD",1761079520196,2.26117255,191.89,191.85,3.89185116]
["bitfinex","SOLUSD",1761079520392,2.26117255,191.89,191.86,3.89185116]
["bitfinex","SOLUSD",1761079520596,2.26117255,191.89,191.87,3.89217247]
["bitfinex","SOLUSD",1761079520793,2.26117255,191.89,191.85,0.71]
["bitfinex","SOLUSD",1761079521012,2.26117255,191.89,191.86,3.89217217]
["bitfinex","SOLUSD",1761079521216,2.26117255,191.89,191.85,5.92225304]
["bitfinex","SOLUSD",1761079521404,2.26117255,191.89,191.86,3.89279626]
["bitfinex","SOLUSD",1761079521603,2.26117255,191.89,191.85,5.92225304]
["bitfinex","SOLUSD",1761079521799,2.26117255,191.89,191.86,3.89279596]
["bitfinex","SOLUSD",1761079522007,2.26117255,191.89,191.85,5.92225304]
["bitfinex","SOLUSD",1761079522207,2.26117255,191.89,191.86,3.89279596]
["bitfinex","SOLUSD",1761079522528,2.26117255,191.87,191.84,5.21267711]
["bitfinex","SOLUSD",1761079522706,0.7,191.88,191.85,3.89362127]
["bitfinex","SOLUSD",1761079523026,2.26117255,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761079523228,2.26117255,191.89,191.86,5.92213384]
["bitfinex","SOLUSD",1761079524315,2.26117255,191.89,191.87,0.71]
["bitfinex","SOLUSD",1761079524618,2.26117255,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761079524820,2.26117255,191.89,191.86,5.92213384]
["bitfinex","SOLUSD",1761079525014,2.26117255,191.87,191.84,5.21243449]
["bitfinex","SOLUSD",1761079525211,2.26117255,191.86,191.85,3.89489385]
["bitfinex","SOLUSD",1761079526113,2.26117255,191.86,191.8,3.0]
["bitfinex","SOLUSD",1761079526319,2.26117255,191.83,191.81,3.89637335]
["bitfinex","SOLUSD",1761079526617,2.26117255,191.82,191.8,3.71]
["bitfinex","SOLUSD",1761079526818,2.26117255,191.82,191.81,3.896641]
["bitfinex","SOLUSD",1761079528600,2.26117255,191.82,191.8,3.0]
["bitfinex","SOLUSD",1761079528601,2.96117255,191.82,191.8,3.0]
["bitfinex","SOLUSD",1761079528833,28.09300215,191.83,191.8,3.0]
["bitfinex","SOLUSD",1761079528834,3.53950528,191.81,191.8,3.0]
["bitfinex","SOLUSD",1761079529011,3.53950528,191.81,191.8,6.8964796]
["bitfinex","SOLUSD",1761079530312,3.53950528,191.81,191.8,3.0]
["bitfinex","SOLUSD",1761079530610,9.45299779,191.81,191.8,3.0]
["bitfinex","SOLUSD",1761079532606,23.86897828,191.81,191.8,3.0]
["bitfinex","SOLUSD",1761079534436,22.88,191.78,191.72,5.2159033]
["bitfinex","SOLUSD",1761079534611,22.88,191.78,191.73,3.89300387]
["bitfinex","SOLUSD",1761079534938,0.72,191.77,191.72,5.2159033]
["bitfinex","SOLUSD",1761079535120,0.72,191.77,191.73,3.89300357]
["bitfinex","SOLUSD",1761079535317,0.72,191.77,191.72,5.9359033]
["bitfinex","SOLUSD",1761079535530,0.72,191.77,191.73,3.89150646]
["bitfinex","SOLUSD",1761079535742,3.53950528,191.74,191.72,5.9359033]
["bitfinex","SOLUSD",1761079535945,5.93462706,191.77,191.73,3.89150646]
["bitfinex","SOLUSD",1761079536143,5.93462706,191.77,191.65,0.1]
["bitfinex","SOLUSD",1761079536144,22.88,191.73,191.65,0.1]
["bitfinex","SOLUSD",1761079536317,3.53950528,191.69,191.66,4.60957366]
["bitfinex","SOLUSD",1761079536512,125.18,191.75,191.67,7.42999084]
["bitfinex","SOLUSD",1761079536819,3.53950528,191.74,191.68,3.89025252]
["bitfinex","SOLUSD",1761079537140,3.53950528,191.73,191.69,3.89025252]
["bitfinex","SOLUSD",1761079537341,3.53950528,191.72,191.7,3.88763126]
["bitfinex","SOLUSD",1761079537642,3.53950528,191.72,191.69,0.72]
["bitfinex","SOLUSD",1761079537643,3.53950528,191.72,191.71,3.88763126]
["bitfinex","SOLUSD",1761079537838,3.53950528,191.73,191.71,3.88763126]
["bitfinex","SOLUSD",1761079538156,26.41950528,191.73,191.72,3.88763126]
["bitfinex","SOLUSD",1761079538814,26.41950528,191.73,191.69,5.9367266]
["bitfinex","SOLUSD",1761079539144,3.53950528,191.71,191.7,3.88572698]
["bitfinex","SOLUSD",1761079539523,3.53950528,191.72,191.7,4.60572698]
["bitfinex","SOLUSD",1761079539727,3.53950528,191.72,191.71,3.88572698]
["bitfinex","SOLUSD",1761079540046,3.53950528,191.73,191.71,3.88572698]
["bitfinex","SOLUSD",1761079540233,3.53950528,191.73,191.7,5.93643416]
["bitfinex","SOLUSD",1761079540434,3.53950528,191.73,191.71,3.88163041]
["bitfinex","SOLUSD",1761079540636,4.25950528,191.72,191.65,0.1]
["bitfinex","SOLUSD",1761079540942,3.53950528,191.73,191.68,0.72]
["bitfinex","SOLUSD",1761079541243,3.53950528,191.73,191.69,3.8816736]
["bitfinex","SOLUSD",1761079541546,3.53950528,191.73,191.7,3.8816736]
["bitfinex","SOLUSD",1761079541547,4.25950528,191.73,191.7,3.8816736]
["bitfinex","SOLUSD",1761079541715,4.25950528,191.73,191.68,0.72]
["bitfinex","SOLUSD",1761079541917,4.25950528,191.73,191.69,9.09674624]
["bitfinex","SOLUSD",1761079542137,4.25950528,191.73,191.7,3.87999002]
["bitfinex","SOLUSD",1761079542337,4.25950528,191.73,191.69,5.93675622]
["bitfinex","SOLUSD",1761079542616,3.53950528,191.73,191.7,3.87837688]
["bitfinex","SOLUSD",1761079542819,3.53950528,191.73,191.67,0.72]
["bitfinex","SOLUSD",1761079542820,3.53950528,191.72,191.67,0.72]
["bitfinex","SOLUSD",1761079543019,3.53950528,191.73,191.68,3.87860928]
["bitfinex","SOLUSD",1761079543235,3.53950528,191.73,191.69,3.87860928]
["bitfinex","SOLUSD",1761079543546,103.02,191.75,191.67,0.72]
["bitfinex","SOLUSD",1761079543755,3.53950528,191.74,191.68,3.87714149]
["bitfinex","SOLUSD",1761079543918,3.53950528,191.74,191.69,9.09389771]
["bitfinex","SOLUSD",1761079544283,3.53950528,191.74,191.7,3.87707595]
["bitfinex","SOLUSD",1761079544426,105.83950528,191.75,191.7,0.72]
["bitfinex","SOLUSD",1761079544632,105.83950528,191.75,191.71,0.72]
["bitfinex","SOLUSD",1761079545028,105.83950528,191.75,191.72,3.87623857]
["bitfinex","SOLUSD",1761079545235,105.83950528,191.75,191.71,0.72]
["bitfinex","SOLUSD",1761079545432,105.83950528,191.75,191.72,3.87553706]
["bitfinex","SOLUSD",1761079545722,102.3,191.75,191.71,4.25950528]
["bitfinex","SOLUSD",1761079545916,3.53950528,191.79,191.73,5.21566786]
["bitfinex","SOLUSD",1761079546121,22.88,191.77,191.74,3.87545498]
["bitfinex","SOLUSD",1761079546321,22.88,191.77,191.75,3.87545498]
["bitfinex","SOLUSD",1761079546543,22.88,191.77,191.75,0.72]
["bitfinex","SOLUSD",1761079547153,3.53950528,191.78,191.75,0.72]
["bitfinex","SOLUSD",1761079547447,5.93270706,191.84,191.76,7.41577849]
["bitfinex","SOLUSD",1761079547650,22.88,191.81,191.77,3.87627321]
["bitfinex","SOLUSD",1761079547847,22.88,191.81,191.78,3.87627321]
["bitfinex","SOLUSD",1761079548051,22.88,191.81,191.78,5.93403985]
["bitfinex","SOLUSD",1761079548252,3.53950528,191.83,191.79,4.59566141]
["bitfinex","SOLUSD",1761079548548,5.93270706,191.84,191.79,0.72]
["bitfinex","SOLUSD",1761079548549,3.53950528,191.82,191.79,0.72]
["bitfinex","SOLUSD",1761079548737,3.53950528,191.83,191.79,0.72]
["bitfinex","SOLUSD",1761079549329,5.21267723,191.84,191.77,0.72]
["bitfinex","SOLUSD",1761079549630,3.53950528,191.85,191.78,7.41815137]
["bitfinex","SOLUSD",1761079549842,3.53950528,191.86,191.79,7.41815137]
["bitfinex","SOLUSD",1761079550157,26.41950528,191.86,191.8,3.87864609]
["bitfinex","SOLUSD",1761079550454,3.53950528,191.85,191.81,3.87864609]
["bitfinex","SOLUSD",1761079550749,3.53950528,191.85,191.82,3.87864609]
["bitfinex","SOLUSD",1761079550956,3.53950528,191.85,191.83,3.87864609]
["bitfinex","SOLUSD",1761079551250,3.53950528,191.85,191.8,5.93351118]
["bitfinex","SOLUSD",1761079551452,3.53950528,191.85,191.81,4.59985686]
["bitfinex","SOLUSD",1761079551639,3.53950528,191.85,191.82,3.87985686]
["bitfinex","SOLUSD",1761079551834,22.88,191.84,191.83,3.87985686]
["bitfinex","SOLUSD",1761079552639,26.41950528,191.85,191.83,3.87985686]
["bitfinex","SOLUSD",1761079552839,26.41950528,191.85,191.81,0.72]
["bitfinex","SOLUSD",1761079553036,22.88,191.84,191.82,3.88001048]
["bitfinex","SOLUSD",1761079553246,22.88,191.84,191.83,3.88001048]
["bitfinex","SOLUSD",1761079553835,26.41950528,191.84,191.83,3.88001048]
["bitfinex","SOLUSD",1761079554032,26.41950528,191.84,191.81,5.21325929]
["bitfinex","SOLUSD",1761079554246,22.88,191.84,191.82,3.88024064]
["bitfinex","SOLUSD",1761079554451,22.88,191.84,191.83,3.88024064]
["bitfinex","SOLUSD",1761079554853,26.41950528,191.84,191.83,3.88024064]
["bitfinex","SOLUSD",1761079555041,26.41950528,191.84,191.8,5.93372163]
["bitfinex","SOLUSD",1761079555258,27.13950528,191.84,191.81,3.88028708]
["bitfinex","SOLUSD",1761079555446,27.13950528,191.84,191.82,3.88028708]
["bitfinex","SOLUSD",1761079555651,26.41950528,191.84,191.8,5.21372163]
["bitfinex","SOLUSD",1761079555850,102.3,191.89,191.81,4.60029234]
["bitfinex","SOLUSD",1761079556053,102.3,191.89,191.82,3.88029234]
["bitfinex","SOLUSD",1761079556054,3.53950528,191.84,191.82,3.88029234]
["bitfinex","SOLUSD",1761079556258,3.53950528,191.84,191.83,3.88029234]
["bitfinex","SOLUSD",1761079557847,3.53950528,191.85,191.83,3.88029234]
["bitfinex","SOLUSD",1761079558049,3.53950528,191.85,191.82,5.21319429]
["bitfinex","SOLUSD",1761079558247,3.53950528,191.85,191.83,3.88006612]
["bitfinex","SOLUSD",1761079558449,106.39318818,191.89,191.84,3.87990767]
["bitfinex","SOLUSD",1761079558450,103.02,191.89,191.84,3.87990767]
["bitfinex","SOLUSD",1761079558773,3.53950528,191.87,191.84,0.72]
["bitfinex","SOLUSD",1761079558965,105.83950528,191.88,191.85,0.72]
["bitfinex","SOLUSD",1761079559373,102.3,191.88,191.85,0.72]
["bitfinex","SOLUSD",1761079559754,105.83950528,191.88,191.83,0.72]
["bitfinex","SOLUSD",1761079560073,105.83950528,191.88,191.84,3.87951221]
["bitfinex","SOLUSD",1761079560283,105.83950528,191.88,191.85,3.87951221]
["bitfinex","SOLUSD",1761079560571,105.83950528,191.88,191.86,3.8793805]
["bitfinex","SOLUSD",1761079560770,105.83950528,191.88,191.85,0.72]
["bitfinex","SOLUSD",1761079560968,105.83950528,191.88,191.86,3.8793805]
["bitfinex","SOLUSD",1761079561273,105.83950528,191.88,191.85,0.72]
["bitfinex","SOLUSD",1761079561468,105.83950528,191.88,191.86,3.87945259]
["bitfinex","SOLUSD",1761079561668,105.83950528,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761079561848,105.83950528,191.88,191.84,4.59945348]
["bitfinex","SOLUSD",1761079562171,102.3,191.88,191.85,3.87945348]
["bitfinex","SOLUSD",1761079562362,3.53950528,191.93,191.87,5.21186219]
["bitfinex","SOLUSD",1761079562561,3.53950528,191.93,191.88,3.87914736]
["bitfinex","SOLUSD",1761079562764,117.26590369,191.97,191.88,0.66]
["bitfinex","SOLUSD",1761079562955,26.41950528,191.94,191.89,0.66]
["bitfinex","SOLUSD",1761079563155,3.53950528,191.91,191.87,18.24151768]
["bitfinex","SOLUSD",1761079563471,22.88,191.93,191.88,3.87952406]
["bitfinex","SOLUSD",1761079563680,3.53950528,191.92,191.88,0.66]
["bitfinex","SOLUSD",1761079563849,3.53950528,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1761079564054,3.53950528,191.91,191.88,3.87897697]
["bitfinex","SOLUSD",1761079564257,3.53950528,191.91,191.87,0.66]
["bitfinex","SOLUSD",1761079564455,3.53950528,191.91,191.88,9.09022637]
["bitfinex","SOLUSD",1761079564658,3.53950528,191.91,191.88,5.21142813]
["bitfinex","SOLUSD",1761079564954,3.53950528,191.92,191.89,4.53866999]
["bitfinex","SOLUSD",1761079565152,3.53950528,191.92,191.89,0.66]
["bitfinex","SOLUSD",1761079565664,3.53950528,191.92,191.89,5.87122781]
["bitfinex","SOLUSD",1761079566573,26.41950528,191.93,191.9,0.66]
["bitfinex","SOLUSD",1761079566793,22.88,191.93,191.9,0.66]
["bitfinex","SOLUSD",1761079566966,26.41950528,191.93,191.89,5.21122781]
["bitfinex","SOLUSD",1761079567154,22.88,191.94,191.89,5.87122781]
["bitfinex","SOLUSD",1761079567471,26.41950528,191.94,191.9,4.53736948]
["bitfinex","SOLUSD",1761079567668,26.41950528,191.94,191.9,5.87085505]
["bitfinex","SOLUSD",1761079568173,102.3,191.97,191.91,4.53707747]
["bitfinex","SOLUSD",1761079568347,105.83950528,191.97,191.92,3.87589542]
["bitfinex","SOLUSD",1761079568546,105.83950528,191.97,191.92,0.66]
["bitfinex","SOLUSD",1761079568852,105.83950528,191.97,191.93,0.66]
["bitfinex","SOLUSD",1761079569061,102.3,191.97,191.93,0.66]
["bitfinex","SOLUSD",1761079569375,3.73950528,191.98,191.93,0.66]
["bitfinex","SOLUSD",1761079569775,3.73950528,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1761079570250,3.73950528,191.98,191.94,5.86996144]
["bitfinex","SOLUSD",1761079570455,3.53950528,191.97,191.94,0.66]
["bitfinex","SOLUSD",1761079571755,3.53950528,191.97,191.94,5.86990954]
["bitfinex","SOLUSD",1761079572682,3.53950528,191.97,191.94,5.20990954]
["bitfinex","SOLUSD",1761079572856,3.53950528,191.97,191.95,0.66]
["bitfinex","SOLUSD",1761079573170,3.53950528,191.97,191.94,5.20990954]
["bitfinex","SOLUSD",1761079573473,3.53950528,191.97,191.94,5.86990954]
["bitfinex","SOLUSD",1761079573666,3.53950528,191.97,191.94,5.20990954]
["bitfinex","SOLUSD",1761079574070,3.53950528,191.97,191.94,0.66]
["bitfinex","SOLUSD",1761079574309,3.53950528,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761079574458,3.73950528,191.98,191.95,0.66]
["bitfinex","SOLUSD",1761079574660,3.73950528,191.98,191.93,18.23581513]
["bitfinex","SOLUSD",1761079574866,3.73950528,191.98,191.94,0.66]
["bitfinex","SOLUSD",1761079575074,3.53950528,191.97,191.94,0.66]
["bitfinex","SOLUSD",1761079575354,0.2,191.98,191.94,0.66]
["bitfinex","SOLUSD",1761079575567,0.2,191.98,191.95,3.53950528]
["bitfinex","SOLUSD",1761079575863,4.23950528,191.97,191.93,18.23581513]
["bitfinex","SOLUSD",1761079576063,3.53950528,191.97,191.93,13.68558224]
["bitfinex","SOLUSD",1761079576263,3.53950528,191.96,191.93,13.68558224]
["bitfinex","SOLUSD",1761079576574,3.53950528,191.96,191.93,0.66]
["bitfinex","SOLUSD",1761079576967,3.53950528,191.96,191.94,0.66]
["bitfinex","SOLUSD",1761079577578,3.53950528,191.96,191.92,5.87050437]
["bitfinex","SOLUSD",1761079577993,3.53950528,191.96,191.93,0.66]
["bitfinex","SOLUSD",1761079578967,0.2,191.98,191.93,4.19950528]
["bitfinex","SOLUSD",1761079579180,0.2,191.98,191.93,0.66]
["bitfinex","SOLUSD",1761079579366,3.73950528,191.98,191.94,0.66]
["bitfinex","SOLUSD",1761079579597,3.53950528,191.96,191.92,0.66]
["bitfinex","SOLUSD",1761079579898,0.2,191.98,191.93,18.23581513]
["bitfinex","SOLUSD",1761079580081,3.73950528,191.98,191.93,18.23581513]
["bitfinex","SOLUSD",1761079580284,3.53950528,191.97,191.94,0.66]
["bitfinex","SOLUSD",1761079580986,3.73950528,191.98,191.94,0.66]
["bitfinex","SOLUSD",1761079581694,3.53950528,191.97,191.94,0.66]
["bitfinex","SOLUSD",1761079582278,3.73950528,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761079582675,3.73950528,191.98,191.96,0.66]
["bitfinex","SOLUSD",1761079583583,3.73950528,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761079583785,0.2,191.98,191.97,5.86914726]
["bitfinex","SOLUSD",1761079585292,0.2,191.98,191.97,13.26986038]
["bitfinex","SOLUSD",1761079585669,0.2,191.98,191.97,9.7303551]
["bitfinex","SOLUSD",1761079586695,0.2,191.98,191.97,17.131525]
["bitfinex","SOLUSD",1761079587996,0.2,191.98,191.97,17.13233775]
["bitfinex","SOLUSD",1761079588776,0.2,191.98,191.97,13.27112991]
["bitfinex","SOLUSD",1761079590690,0.2,191.98,191.97,11.99129508]
["bitfinex","SOLUSD",1761079591805,0.2,191.98,191.97,9.73162463]
["bitfinex","SOLUSD",1761079592992,0.2,191.98,191.97,11.99129508]
["bitfinex","SOLUSD",1761079593202,0.2,191.98,191.97,22.86777029]
["bitfinex","SOLUSD",1761079594330,0.2,191.98,191.97,9.73162463]
["bitfinex","SOLUSD",1761079594492,0.2,191.98,191.97,46.13162463]
["bitfinex","SOLUSD",1761079595909,0.2,191.98,191.97,45.47162463]
["bitfinex","SOLUSD",1761079597409,0.2,191.98,191.97,46.17162463]
["bitfinex","SOLUSD",1761079597612,0.2,191.98,191.97,48.43129508]
["bitfinex","SOLUSD",1761079597796,0.2,191.98,191.97,46.17162463]
["bitfinex","SOLUSD",1761079598002,0.2,191.98,191.97,48.43129508]
["bitfinex","SOLUSD",1761079598592,0.2,191.99,191.97,48.43129508]
["bitfinex","SOLUSD",1761079598800,0.2,191.99,191.98,6.82214782]
["bitfinex","SOLUSD",1761079599699,0.2,191.99,191.98,12.03102374]
["bitfinex","SOLUSD",1761079602416,3.11967045,191.99,191.98,3.86247737]
["bitfinex","SOLUSD",1761079602719,3.11967045,191.99,191.93,5.21021594]
["bitfinex","SOLUSD",1761079602923,2.25967045,191.96,191.94,3.87547873]
["bitfinex","SOLUSD",1761079603131,2.45967045,191.99,191.95,3.87547873]
["bitfinex","SOLUSD",1761079603418,0.2,191.99,191.96,3.87547873]
["bitfinex","SOLUSD",1761079603719,0.2,191.99,191.97,3.87547873]
["bitfinex","SOLUSD",1761079603918,0.2,191.99,191.98,3.87547873]
["bitfinex","SOLUSD",1761079605225,0.86,191.99,191.98,3.87547873]
["bitfinex","SOLUSD",1761079605416,0.2,191.99,191.98,3.87547873]
["bitfinex","SOLUSD",1761079606315,0.2,191.99,191.98,3.88120786]
["bitfinex","SOLUSD",1761079607918,0.2,191.99,191.98,9.09008378]
["bitfinex","SOLUSD",1761079609823,0.2,191.99,191.98,9.0940205]
["bitfinex","SOLUSD",1761079610606,0.2,191.99,191.98,3.8862837]
["bitfinex","SOLUSD",1761079611218,0.2,191.99,191.98,4.5862837]
["bitfinex","SOLUSD",1761079611720,0.2,191.99,191.98,6.84595415]
["bitfinex","SOLUSD",1761079612307,0.2,191.99,191.98,43.24595415]
["bitfinex","SOLUSD",1761079612625,0.2,191.99,191.98,48.45483007]
["bitfinex","SOLUSD",1761079614126,0.2,191.99,191.98,59.33130528]
["bitfinex","SOLUSD",1761079617013,1e-08,191.99,191.98,59.33130528]
["bitfinex","SOLUSD",1761079617220,1e-08,192.0,191.99,11.57647521]
["bitfinex","SOLUSD",1761079617418,1e-08,192.0,191.99,17.72242936]
["bitfinex","SOLUSD",1761079618529,1e-08,192.0,191.99,22.93103397]
["bitfinex","SOLUSD",1761079620431,1e-08,192.05,192.03,10.87647521]
["bitfinex","SOLUSD",1761079620640,1e-08,192.05,192.04,53.40242936]
["bitfinex","SOLUSD",1761079620931,1e-08,192.05,192.04,54.10242936]
["bitfinex","SOLUSD",1761079621436,0.2,192.13,192.06,10.87647521]
["bitfinex","SOLUSD",1761079621621,0.2,192.13,192.08,2.25967045]
["bitfinex","SOLUSD",1761079621807,0.2,192.13,192.08,6.84595415]
["bitfinex","SOLUSD",1761079622920,0.2,192.13,192.08,12.05211824]
["bitfinex","SOLUSD",1761079624813,1e-08,192.09,192.08,12.05211824]
["bitfinex","SOLUSD",1761079625403,1e-08,192.09,192.08,22.92859345]
["bitfinex","SOLUSD",1761079626231,0.2,192.13,192.08,22.92859345]
["bitfinex","SOLUSD",1761079626232,1e-08,192.13,192.12,33.75647521]
["bitfinex","SOLUSD",1761079626414,1e-08,192.13,192.12,76.28242936]
["bitfinex","SOLUSD",1761079626610,1e-08,192.13,192.12,77.00242936]
["bitfinex","SOLUSD",1761079626832,1e-08,192.13,192.12,82.20750951]
["bitfinex","SOLUSD",1761079627614,1e-08,192.13,192.12,79.94783906]
["bitfinex","SOLUSD",1761079627813,1e-08,192.13,192.12,82.20750951]
["bitfinex","SOLUSD",1761079630335,1e-08,192.13,192.12,79.94783906]
["bitfinex","SOLUSD",1761079630539,0.66000001,192.13,192.12,3.8862837]
["bitfinex","SOLUSD",1761079630844,2.91967046,192.13,192.08,41.58616409]
["bitfinex","SOLUSD",1761079631016,2.91967046,192.13,192.09,3.87002478]
["bitfinex","SOLUSD",1761079631215,2.25967045,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761079631411,2.25967045,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1761079631612,2.25967045,192.08,192.02,13.01880878]
["bitfinex","SOLUSD",1761079631838,2.25967045,192.08,192.03,40.27063042]
["bitfinex","SOLUSD",1761079632144,0.66,192.07,192.04,3.87063042]
["bitfinex","SOLUSD",1761079632430,0.66,192.07,192.05,3.87063042]
["bitfinex","SOLUSD",1761079632631,0.66,192.07,192.02,49.41880878]
["bitfinex","SOLUSD",1761079632834,0.66,192.07,192.03,3.87051794]
["bitfinex","SOLUSD",1761079633033,0.66,192.07,192.04,3.87051794]
["bitfinex","SOLUSD",1761079633233,2.91967045,192.1,192.05,3.87051794]
["bitfinex","SOLUSD",1761079633436,0.66000001,192.13,192.06,42.53001007]
["bitfinex","SOLUSD",1761079633734,0.66000001,192.13,192.08,18.22157433]
["bitfinex","SOLUSD",1761079633939,0.66000001,192.13,192.09,3.87033962]
["bitfinex","SOLUSD",1761079634136,0.66000001,192.13,192.08,18.22157433]
["bitfinex","SOLUSD",1761079634327,0.66000001,192.13,192.09,3.86967205]
["bitfinex","SOLUSD",1761079634526,0.66000001,192.13,192.08,18.22157433]
["bitfinex","SOLUSD",1761079635036,2.25967045,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1761079635427,0.66,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761079635616,2.25967045,192.1,192.05,18.22387691]
["bitfinex","SOLUSD",1761079636142,0.66,192.09,192.06,3.86982049]
["bitfinex","SOLUSD",1761079636344,0.66,192.09,192.05,18.22387691]
["bitfinex","SOLUSD",1761079636631,2.91967045,192.09,192.05,18.22387691]
["bitfinex","SOLUSD",1761079637032,0.66,192.08,192.05,18.22387691]
["bitfinex","SOLUSD",1761079637636,0.66,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1761079638538,0.66,192.08,192.05,18.22442071]
["bitfinex","SOLUSD",1761079639725,0.66,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1761079642446,2.25967045,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761079642945,0.7,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761079644653,102.3,192.11,192.03,0.67]
["bitfinex","SOLUSD",1761079644654,2.95967045,192.08,192.03,0.67]
["bitfinex","SOLUSD",1761079645426,2.25967045,192.09,192.03,0.67]
["bitfinex","SOLUSD",1761079645744,105.25967045,192.11,192.04,3.87260734]
["bitfinex","SOLUSD",1761079645920,0.7,192.1,192.04,0.67]
["bitfinex","SOLUSD",1761079646747,0.7,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1761079646945,0.7,192.1,192.05,18.22442071]
["bitfinex","SOLUSD",1761079647248,0.7,192.1,192.05,18.89442071]
["bitfinex","SOLUSD",1761079647450,0.7,192.1,192.05,18.22442071]
["bitfinex","SOLUSD",1761079647753,0.7,192.1,192.05,18.89442071]
["bitfinex","SOLUSD",1761079649740,0.7,192.1,192.05,18.22442071]
["bitfinex","SOLUSD",1761079650139,0.7,192.1,192.05,18.89442071]
["bitfinex","SOLUSD",1761079651444,2.95967045,192.1,192.05,18.89442071]
["bitfinex","SOLUSD",1761079651644,2.95967045,192.1,192.05,18.22442071]
["bitfinex","SOLUSD",1761079651853,0.7,192.09,192.05,18.22442071]
["bitfinex","SOLUSD",1761079652031,2.95967045,192.09,192.05,13.01744337]
["bitfinex","SOLUSD",1761079652422,0.7,192.09,192.05,13.01744337]
["bitfinex","SOLUSD",1761079652646,2.95967045,192.09,192.05,13.01744337]
["bitfinex","SOLUSD",1761079652951,4.22916008,192.09,192.05,13.01744337]
["bitfinex","SOLUSD",1761079653122,0.68,192.08,192.05,13.01744337]
["bitfinex","SOLUSD",1761079654150,0.68,192.08,192.02,3.52916008]
["bitfinex","SOLUSD",1761079654151,3.52916008,192.06,191.98,5.20887592]
["bitfinex","SOLUSD",1761079654340,3.52916008,192.05,191.99,3.88037657]
["bitfinex","SOLUSD",1761079654528,3.52916008,192.05,192.0,3.88037657]
["bitfinex","SOLUSD",1761079654727,0.68,192.04,192.01,3.88037657]
["bitfinex","SOLUSD",1761079654928,3.52916008,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1761079655148,0.68,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1761079655149,3.52916008,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1761079655335,3.52916008,191.99,191.93,36.38]
["bitfinex","SOLUSD",1761079655529,3.52916008,191.96,191.94,3.88258533]
["bitfinex","SOLUSD",1761079655754,22.88,191.99,191.95,3.88258533]
["bitfinex","SOLUSD",1761079655755,0.68,191.98,191.95,3.88258533]
["bitfinex","SOLUSD",1761079655958,3.52916008,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1761079656159,3.52916008,191.93,191.89,5.21127539]
["bitfinex","SOLUSD",1761079656363,3.52916008,191.91,191.9,3.8818193]
["bitfinex","SOLUSD",1761079656735,4.20916008,191.91,191.9,3.8818193]
["bitfinex","SOLUSD",1761079657038,3.52916008,191.92,191.9,3.8818193]
["bitfinex","SOLUSD",1761079657235,3.52916008,191.91,191.89,5.21127539]
["bitfinex","SOLUSD",1761079658153,3.52916008,191.91,191.87,13.02960072]
["bitfinex","SOLUSD",1761079658154,3.52916008,191.91,191.87,18.24146291]
["bitfinex","SOLUSD",1761079658354,3.52916008,191.91,191.88,3.8773257]
["bitfinex","SOLUSD",1761079658548,3.52916008,191.94,191.89,3.8773257]
["bitfinex","SOLUSD",1761079658855,3.52916008,191.93,191.9,3.87708679]
["bitfinex","SOLUSD",1761079659055,3.52916008,191.93,191.91,3.87683119]
["bitfinex","SOLUSD",1761079659263,3.52916008,191.93,191.89,0.72]
["bitfinex","SOLUSD",1761079659557,3.52916008,191.93,191.9,3.87493893]
["bitfinex","SOLUSD",1761079659856,3.52916008,191.96,191.91,3.87506747]
["bitfinex","SOLUSD",1761079660055,3.52916008,191.96,191.91,0.72]
["bitfinex","SOLUSD",1761079660243,3.52916008,191.96,191.9,18.23866597]
["bitfinex","SOLUSD",1761079660444,3.52916008,191.94,191.91,3.87332824]
["bitfinex","SOLUSD",1761079660748,3.52916008,191.92,191.86,5.93194216]
["bitfinex","SOLUSD",1761079660958,3.52916008,191.91,191.87,3.87345278]
["bitfinex","SOLUSD",1761079661143,3.52916008,191.93,191.88,3.87345278]
["bitfinex","SOLUSD",1761079661535,0.68,191.94,191.89,0.72]
["bitfinex","SOLUSD",1761079661536,4.20916008,191.94,191.89,0.72]
["bitfinex","SOLUSD",1761079662062,3.52916008,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761079662951,0.68,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761079663143,3.52916008,191.91,191.9,5.21104742]
["bitfinex","SOLUSD",1761079663335,3.52916008,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761079664057,3.52916008,191.92,191.88,18.24038354]
["bitfinex","SOLUSD",1761079664256,3.52916008,191.92,191.88,18.96038354]
["bitfinex","SOLUSD",1761079664956,0.68,191.93,191.88,18.96038354]
["bitfinex","SOLUSD",1761079665150,3.52916008,191.93,191.89,0.72]
["bitfinex","SOLUSD",1761079665351,3.52916008,191.92,191.88,18.24038354]
["bitfinex","SOLUSD",1761079665559,3.52916008,191.92,191.88,18.96038354]
["bitfinex","SOLUSD",1761079665939,0.68,191.93,191.88,18.96038354]
["bitfinex","SOLUSD",1761079666263,3.52916008,191.92,191.89,0.72]
["bitfinex","SOLUSD",1761079666960,0.68,191.95,191.89,0.72]
["bitfinex","SOLUSD",1761079667166,22.88,191.96,191.89,0.72]
["bitfinex","SOLUSD",1761079667167,3.52916008,191.93,191.89,0.72]
["bitfinex","SOLUSD",1761079667557,23.56,191.96,191.89,0.72]
["bitfinex","SOLUSD",1761079667864,3.52916008,191.97,191.9,7.39026701]
["bitfinex","SOLUSD",1761079668067,3.52916008,191.97,191.9,3.52916008]
["bitfinex","SOLUSD",1761079668259,3.52916008,191.97,191.91,18.95771559]
["bitfinex","SOLUSD",1761079669455,3.52916008,191.96,191.91,18.95771559]
["bitfinex","SOLUSD",1761079670468,4.20916008,191.95,191.91,18.23771559]
["bitfinex","SOLUSD",1761079670872,4.20916008,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761079671896,3.52916008,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761079672169,3.52916008,191.93,191.89,18.23961644]
["bitfinex","SOLUSD",1761079672465,3.52916008,191.93,191.89,18.95961644]
["bitfinex","SOLUSD",1761079673364,3.52916008,191.93,191.9,3.86461917]
["bitfinex","SOLUSD",1761079673549,3.52916008,191.93,191.89,18.95961644]
["bitfinex","SOLUSD",1761079673749,3.52916008,191.93,191.9,3.86461913]
["bitfinex","SOLUSD",1761079673957,0.68,191.94,191.89,18.95961644]
["bitfinex","SOLUSD",1761079673958,4.20916008,191.94,191.89,18.23961644]
["bitfinex","SOLUSD",1761079674164,4.20916008,191.94,191.9,4.58636151]
["bitfinex","SOLUSD",1761079674453,3.52916008,191.94,191.9,0.72]
["bitfinex","SOLUSD",1761079675165,3.52916008,191.94,191.91,9.07891875]
["bitfinex","SOLUSD",1761079675360,3.52916008,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761079676273,4.20916008,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761079676662,3.52916008,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761079678579,3.52916008,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761079678872,3.52916008,191.93,191.92,3.86916368]
["bitfinex","SOLUSD",1761079679260,4.20916008,191.93,191.92,3.86916368]
["bitfinex","SOLUSD",1761079680176,4.20916008,191.93,191.88,5.21155867]
["bitfinex","SOLUSD",1761079680487,3.52916008,191.89,191.86,18.24195223]
["bitfinex","SOLUSD",1761079680666,3.52916008,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1761079680976,3.52916008,191.88,191.85,5.41236934]
["bitfinex","SOLUSD",1761079681178,3.52916008,191.89,191.86,0.72]
["bitfinex","SOLUSD",1761079681882,3.52916008,191.9,191.86,0.72]
["bitfinex","SOLUSD",1761079682088,3.52916008,191.89,191.87,3.87136043]
["bitfinex","SOLUSD",1761079682266,3.52916008,191.89,191.86,0.72]
["bitfinex","SOLUSD",1761079682477,3.52916008,191.89,191.87,3.87133952]
["bitfinex","SOLUSD",1761079682778,3.52916008,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761079684357,125.18,191.93,191.88,0.66]
["bitfinex","SOLUSD",1761079684575,3.52916008,191.92,191.88,0.66]
["bitfinex","SOLUSD",1761079684775,3.52916008,191.91,191.89,3.87122042]
["bitfinex","SOLUSD",1761079684978,125.9,191.93,191.87,18.24151768]
["bitfinex","SOLUSD",1761079684979,3.52916008,191.9,191.87,18.24151768]
["bitfinex","SOLUSD",1761079685356,3.52916008,191.91,191.88,0.66]
["bitfinex","SOLUSD",1761079685554,3.52916008,191.92,191.88,4.53176837]
["bitfinex","SOLUSD",1761079685770,3.52916008,191.92,191.88,0.66]
["bitfinex","SOLUSD",1761079686584,3.52916008,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761079687383,102.3,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761079687384,3.52916008,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761079688983,102.3,191.93,191.89,5.87131898]
["bitfinex","SOLUSD",1761079689182,105.82916008,191.93,191.89,5.87131898]
["bitfinex","SOLUSD",1761079689418,3.52916008,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761079689680,3.52916008,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761079690802,3.52916008,191.91,191.87,13.68965549]
["bitfinex","SOLUSD",1761079690803,4.24916008,191.9,191.88,5.21154721]
["bitfinex","SOLUSD",1761079690980,102.3,191.93,191.88,0.66]
["bitfinex","SOLUSD",1761079691299,102.3,191.93,191.89,4.53485075]
["bitfinex","SOLUSD",1761079691478,102.3,191.93,191.9,3.87480026]
["bitfinex","SOLUSD",1761079691679,3.52916008,191.95,191.91,0.66]
["bitfinex","SOLUSD",1761079691880,3.52916008,191.96,191.91,0.66]
["bitfinex","SOLUSD",1761079692288,3.52916008,191.97,191.91,0.66]
["bitfinex","SOLUSD",1761079692506,3.52916008,191.97,191.92,3.8763313]
["bitfinex","SOLUSD",1761079692698,3.52916008,191.97,191.93,0.66]
["bitfinex","SOLUSD",1761079693014,3.52916008,191.94,191.9,18.23866597]
["bitfinex","SOLUSD",1761079693185,3.52916008,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1761079693516,3.52916008,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761079693803,3.52916008,191.91,191.88,5.21133691]
["bitfinex","SOLUSD",1761079693976,22.88,191.95,191.88,5.21133691]
["bitfinex","SOLUSD",1761079693977,22.88,191.95,191.89,4.53876696]
["bitfinex","SOLUSD",1761079694182,3.52916008,191.94,191.89,0.66]
["bitfinex","SOLUSD",1761079694486,3.52916008,191.94,191.9,3.88080904]
["bitfinex","SOLUSD",1761079694790,3.52916008,191.94,191.89,0.66]
["bitfinex","SOLUSD",1761079694991,3.52916008,191.94,191.9,3.88068161]
["bitfinex","SOLUSD",1761079695188,3.52916008,191.92,191.89,5.21126942]
["bitfinex","SOLUSD",1761079695409,3.52916008,191.91,191.9,3.8830706]
["bitfinex","SOLUSD",1761079695587,3.52916008,191.91,191.89,5.21126942]
["bitfinex","SOLUSD",1761079696106,4.24916008,191.91,191.89,5.21126942]
["bitfinex","SOLUSD",1761079696682,4.24916008,191.9,191.86,5.21206074]
["bitfinex","SOLUSD",1761079696911,3.52916008,191.88,191.85,0.2]
["bitfinex","SOLUSD",1761079697105,3.52916008,191.87,191.86,3.8898904]
["bitfinex","SOLUSD",1761079697912,4.24916008,191.87,191.86,3.8898904]
["bitfinex","SOLUSD",1761079699911,3.52916008,191.87,191.86,3.8898904]
["bitfinex","SOLUSD",1761079701415,4.19916008,191.87,191.86,3.8898904]
["bitfinex","SOLUSD",1761079702001,27.07916008,191.87,191.86,3.8898904]
["bitfinex","SOLUSD",1761079702210,4.19916008,191.87,191.86,3.8898904]
["bitfinex","SOLUSD",1761079702412,9.41109826,191.87,191.85,0.2]
["bitfinex","SOLUSD",1761079702719,4.19916008,191.86,191.85,0.2]
["bitfinex","SOLUSD",1761079703015,27.07916008,191.86,191.85,0.2]
["bitfinex","SOLUSD",1761079703190,42.08044341,191.86,191.85,0.2]
["bitfinex","SOLUSD",1761079703507,36.41610204,191.86,191.75,5.21487445]
["bitfinex","SOLUSD",1761079703710,26.40916008,191.8,191.76,3.89512581]
["bitfinex","SOLUSD",1761079703932,22.88,191.8,191.77,3.89512581]
["bitfinex","SOLUSD",1761079704091,0.67,191.79,191.75,5.21499381]
["bitfinex","SOLUSD",1761079704294,0.67,191.79,191.76,3.89551834]
["bitfinex","SOLUSD",1761079704502,0.67,191.79,191.77,3.89551834]
["bitfinex","SOLUSD",1761079704709,0.67,191.79,191.78,3.89551834]
["bitfinex","SOLUSD",1761079704918,4.19916008,191.79,191.78,3.89551834]
["bitfinex","SOLUSD",1761079705614,4.19916008,191.79,191.72,13.03931774]
["bitfinex","SOLUSD",1761079705615,4.19916008,191.79,191.72,0.72]
["bitfinex","SOLUSD",1761079705819,3.52916008,191.74,191.73,3.89059072]
["bitfinex","SOLUSD",1761079706490,3.52916008,191.74,191.72,5.21589402]
["bitfinex","SOLUSD",1761079706692,3.52916008,191.73,191.72,5.21589402]
["bitfinex","SOLUSD",1761079706912,3.52916008,191.73,191.72,9.10276065]
["bitfinex","SOLUSD",1761079707314,10.87647521,191.79,191.72,9.82250381]
["bitfinex","SOLUSD",1761079707533,0.67,191.78,191.73,3.88660979]
["bitfinex","SOLUSD",1761079707729,0.67,191.78,191.74,3.88660979]
["bitfinex","SOLUSD",1761079707897,0.67,191.78,191.75,3.88660979]
["bitfinex","SOLUSD",1761079708220,0.67,191.78,191.76,3.88660979]
["bitfinex","SOLUSD",1761079708528,0.67,191.78,191.72,5.21589402]
["bitfinex","SOLUSD",1761079708708,5.88438691,191.78,191.73,3.88016877]
["bitfinex","SOLUSD",1761079708909,5.88438691,191.78,191.74,3.88016877]
["bitfinex","SOLUSD",1761079709118,0.67,191.77,191.75,3.88016877]
["bitfinex","SOLUSD",1761079709291,0.67,191.77,191.76,3.88016877]
["bitfinex","SOLUSD",1761079710024,4.19916008,191.77,191.76,3.88016877]
["bitfinex","SOLUSD",1761079710610,0.67,191.77,191.76,3.88016877]
["bitfinex","SOLUSD",1761079710809,4.19916008,191.77,191.76,3.88016877]
["bitfinex","SOLUSD",1761079711324,3.52916008,191.77,191.76,3.88016877]
["bitfinex","SOLUSD",1761079712699,2.26658315,191.77,191.76,3.88016877]
["bitfinex","SOLUSD",1761079712898,22.88,191.79,191.76,9.09502066]
["bitfinex","SOLUSD",1761079713101,22.88,191.79,191.77,3.88016877]
["bitfinex","SOLUSD",1761079713319,25.14658315,191.78,191.75,5.21510442]
["bitfinex","SOLUSD",1761079713509,22.88,191.78,191.76,3.87040203]
["bitfinex","SOLUSD",1761079713723,22.88,191.78,191.77,3.87040203]
["bitfinex","SOLUSD",1761079714521,23.6,191.78,191.77,3.87040203]
["bitfinex","SOLUSD",1761079714721,25.86658315,191.78,191.73,5.21543577]
["bitfinex","SOLUSD",1761079715024,0.72,191.77,191.74,3.87018848]
["bitfinex","SOLUSD",1761079715212,0.72,191.77,191.75,3.87018848]
["bitfinex","SOLUSD",1761079715415,22.88,191.78,191.76,3.87018848]
["bitfinex","SOLUSD",1761079715617,23.6,191.78,191.73,0.7]
["bitfinex","SOLUSD",1761079715816,23.6,191.78,191.74,3.86933413]
["bitfinex","SOLUSD",1761079716126,23.6,191.78,191.75,3.86933413]
["bitfinex","SOLUSD",1761079716335,22.88,191.78,191.76,3.86933413]
["bitfinex","SOLUSD",1761079716497,22.88,191.78,191.77,3.86933413]
["bitfinex","SOLUSD",1761079717512,25.14658315,191.78,191.77,3.86933413]
["bitfinex","SOLUSD",1761079718421,25.14658315,191.78,191.71,0.2]
["bitfinex","SOLUSD",1761079718422,31.08089121,191.78,191.71,0.2]
["bitfinex","SOLUSD",1761079718628,31.08089121,191.78,191.72,3.86848929]
["bitfinex","SOLUSD",1761079718629,0.72,191.77,191.72,3.86848929]
["bitfinex","SOLUSD",1761079718812,5.21485189,191.76,191.73,3.86848929]
["bitfinex","SOLUSD",1761079719122,5.21485189,191.76,191.71,0.2]
["bitfinex","SOLUSD",1761079719319,0.72,191.75,191.72,3.86915106]
["bitfinex","SOLUSD",1761079719510,0.72,191.75,191.73,3.86915106]
["bitfinex","SOLUSD",1761079719704,0.72,191.75,191.71,0.2]
["bitfinex","SOLUSD",1761079719904,0.72,191.75,191.72,3.86808778]
["bitfinex","SOLUSD",1761079720103,0.72,191.75,191.73,3.86808778]
["bitfinex","SOLUSD",1761079720329,0.72,191.75,191.71,0.2]
["bitfinex","SOLUSD",1761079720509,0.72,191.75,191.72,3.86747814]
["bitfinex","SOLUSD",1761079720830,0.72,191.75,191.73,3.86747814]
["bitfinex","SOLUSD",1761079721003,2.26658315,191.74,191.71,0.2]
["bitfinex","SOLUSD",1761079721198,5.93522431,191.75,191.72,3.86747814]
["bitfinex","SOLUSD",1761079721416,0.72,191.74,191.73,3.86747814]
["bitfinex","SOLUSD",1761079721725,0.72,191.74,191.71,0.2]
["bitfinex","SOLUSD",1761079722022,0.72,191.74,191.72,3.86745422]
["bitfinex","SOLUSD",1761079722223,2.26658315,191.73,191.71,0.2]
["bitfinex","SOLUSD",1761079722524,2.26658315,191.72,191.71,0.2]
["bitfinex","SOLUSD",1761079722736,25.14658315,191.72,191.71,4.06705362]
["bitfinex","SOLUSD",1761079722905,25.86658315,191.72,191.71,0.2]
["bitfinex","SOLUSD",1761079724115,25.86658315,191.72,191.71,4.06761456]
["bitfinex","SOLUSD",1761079724505,31.08252306,191.72,191.71,4.06761456]
["bitfinex","SOLUSD",1761079725032,25.14658315,191.72,191.71,4.06761456]
["bitfinex","SOLUSD",1761079725204,25.14658315,191.72,191.71,4.06656772]
["bitfinex","SOLUSD",1761079725738,25.14658315,191.72,191.71,0.2]
["bitfinex","SOLUSD",1761079726034,25.14658315,191.72,191.71,4.06588258]
["bitfinex","SOLUSD",1761079726228,25.86658315,191.72,191.71,4.06588258]
["bitfinex","SOLUSD",1761079726810,23.6,191.72,191.71,4.06588258]
["bitfinex","SOLUSD",1761079727005,25.14658315,191.72,191.71,4.06588258]
["bitfinex","SOLUSD",1761079727217,5.21696446,191.73,191.71,4.06588258]
["bitfinex","SOLUSD",1761079727510,22.88,191.73,191.72,3.86588258]
["bitfinex","SOLUSD",1761079728812,23.6,191.73,191.72,3.86588258]
["bitfinex","SOLUSD",1761079729010,23.6,191.73,191.71,0.2]
["bitfinex","SOLUSD",1761079729427,28.81575428,191.73,191.71,0.2]
["bitfinex","SOLUSD",1761079729618,2.26658315,191.72,191.71,0.2]
["bitfinex","SOLUSD",1761079729822,2.26658315,191.72,191.71,4.064633]
["bitfinex","SOLUSD",1761079730513,22.88,191.73,191.71,4.064633]
["bitfinex","SOLUSD",1761079730716,30.36229419,191.73,191.71,0.2]
["bitfinex","SOLUSD",1761079731510,0.72,191.78,191.72,4.56512502]
["bitfinex","SOLUSD",1761079731832,2.98658315,191.82,191.73,6.13170817]
["bitfinex","SOLUSD",1761079732134,5.21349251,191.81,191.74,4.56512502]
["bitfinex","SOLUSD",1761079732319,7.48007566,191.81,191.75,3.86512502]
["bitfinex","SOLUSD",1761079732519,22.88,191.78,191.76,3.86512502]
["bitfinex","SOLUSD",1761079732723,22.88,191.78,191.77,3.86512502]
["bitfinex","SOLUSD",1761079733916,22.88,191.78,191.77,4.56512502]
["bitfinex","SOLUSD",1761079734461,22.88,191.78,191.77,3.86512502]
["bitfinex","SOLUSD",1761079734917,31.08069082,191.79,191.73,5.21545674]
["bitfinex","SOLUSD",1761079735237,25.14658315,191.78,191.74,3.86798303]
["bitfinex","SOLUSD",1761079735440,25.14658315,191.78,191.75,3.86798303]
["bitfinex","SOLUSD",1761079735627,22.88,191.78,191.76,3.86798303]
["bitfinex","SOLUSD",1761079735832,22.88,191.78,191.77,3.86798303]
["bitfinex","SOLUSD",1761079736025,23.6,191.78,191.77,3.86798303]
["bitfinex","SOLUSD",1761079736346,25.86658315,191.78,191.77,3.87135462]
["bitfinex","SOLUSD",1761079736748,31.08089121,191.78,191.77,3.87135462]
["bitfinex","SOLUSD",1761079736951,31.08089121,191.78,191.73,5.21545674]
["bitfinex","SOLUSD",1761079737154,2.26658315,191.75,191.74,3.87152415]
["bitfinex","SOLUSD",1761079737556,2.26658315,191.75,191.74,3.87408866]
["bitfinex","SOLUSD",1761079738529,28.81430806,191.78,191.74,3.87408866]
["bitfinex","SOLUSD",1761079738728,2.26658315,191.76,191.75,3.87408866]
["bitfinex","SOLUSD",1761079739534,2.26658315,191.76,191.75,3.87908969]
["bitfinex","SOLUSD",1761079741544,2.26658315,191.78,191.75,9.7941219]
["bitfinex","SOLUSD",1761079741747,2.26658315,191.77,191.76,3.87908969]
["bitfinex","SOLUSD",1761079742263,0.72,191.87,191.76,10.7296]
["bitfinex","SOLUSD",1761079742449,2.26658315,191.84,191.78,2.26658315]
["bitfinex","SOLUSD",1761079742657,2.26658315,191.84,191.79,7.76301685]
["bitfinex","SOLUSD",1761079742856,2.26658315,191.84,191.8,7.76396554]
["bitfinex","SOLUSD",1761079743039,22.88,191.85,191.81,7.7639013]
["bitfinex","SOLUSD",1761079743040,2.26658315,191.85,191.81,7.7639013]
["bitfinex","SOLUSD",1761079743253,5.92163618,191.88,191.82,7.76350462]
["bitfinex","SOLUSD",1761079743254,2.26658315,191.88,191.82,7.76350462]
["bitfinex","SOLUSD",1761079743454,2.26658315,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1761079743670,2.26658315,191.9,191.85,7.7641135]
["bitfinex","SOLUSD",1761079743852,2.26658315,191.9,191.86,7.76374995]
["bitfinex","SOLUSD",1761079744054,5.21051457,191.92,191.87,3.87908969]
["bitfinex","SOLUSD",1761079744055,0.71,191.89,191.87,3.87908969]
["bitfinex","SOLUSD",1761079744354,0.71,191.89,191.88,3.87908969]
["bitfinex","SOLUSD",1761079744975,0.71,191.91,191.88,3.87908969]
["bitfinex","SOLUSD",1761079745165,28.09051457,191.92,191.88,3.87908969]
["bitfinex","SOLUSD",1761079745166,22.88,191.9,191.89,3.87908969]
["bitfinex","SOLUSD",1761079745371,25.14658315,191.9,191.89,3.87908969]
["bitfinex","SOLUSD",1761079746557,5.21025377,191.93,191.89,3.87908969]
["bitfinex","SOLUSD",1761079746558,2.26658315,191.91,191.89,4.52908969]
["bitfinex","SOLUSD",1761079746766,2.26658315,191.91,191.9,3.87908969]
["bitfinex","SOLUSD",1761079746767,25.14658315,191.91,191.9,3.87908969]
["bitfinex","SOLUSD",1761079746978,31.06735903,191.91,191.9,3.87908969]
["bitfinex","SOLUSD",1761079747367,25.14658315,191.91,191.9,3.87908969]
["bitfinex","SOLUSD",1761079748565,33.33394218,191.91,191.84,5.21267723]
["bitfinex","SOLUSD",1761079748760,2.97658315,191.9,191.85,3.883049]
["bitfinex","SOLUSD",1761079749077,8.18772377,191.9,191.86,3.883049]
["bitfinex","SOLUSD",1761079749254,22.88,191.88,191.87,3.883049]
["bitfinex","SOLUSD",1761079749856,25.14658315,191.88,191.87,3.883049]
["bitfinex","SOLUSD",1761079750693,25.85658315,191.88,191.87,3.883049]
["bitfinex","SOLUSD",1761079750856,113.17647521,191.87,191.78,0.65]
["bitfinex","SOLUSD",1761079751057,22.88,191.84,191.79,7.76307288]
["bitfinex","SOLUSD",1761079751390,22.88,191.84,191.8,3.88153644]
["bitfinex","SOLUSD",1761079751572,22.88,191.84,191.81,3.88153644]
["bitfinex","SOLUSD",1761079751763,22.88,191.84,191.82,3.88153644]
["bitfinex","SOLUSD",1761079752080,125.18,191.87,191.83,3.88153644]
["bitfinex","SOLUSD",1761079752280,125.18,191.87,191.84,4.53153644]
["bitfinex","SOLUSD",1761079752281,2.26658315,191.85,191.84,4.53153644]
["bitfinex","SOLUSD",1761079753983,2.26658315,191.85,191.84,3.88153644]
["bitfinex","SOLUSD",1761079755163,25.14658315,191.85,191.84,3.88153644]
["bitfinex","SOLUSD",1761079755562,2.26658315,191.85,191.84,3.88153644]
["bitfinex","SOLUSD",1761079755981,107.51204044,191.87,191.84,3.88153644]
["bitfinex","SOLUSD",1761079756286,2.26658315,191.85,191.82,5.86316589]
["bitfinex","SOLUSD",1761079756590,2.26658315,191.83,191.78,18.24978204]
["bitfinex","SOLUSD",1761079756881,2.26658315,191.82,191.79,3.87766587]
["bitfinex","SOLUSD",1761079757084,2.26658315,191.82,191.8,3.87766587]
["bitfinex","SOLUSD",1761079757285,2.26658315,191.82,191.81,4.52766587]
["bitfinex","SOLUSD",1761079757590,2.26658315,191.82,191.81,9.74115838]
["bitfinex","SOLUSD",1761079757890,2.26658315,191.82,191.81,3.87766587]
["bitfinex","SOLUSD",1761079758788,2.26658315,191.82,191.81,9.09115838]
["bitfinex","SOLUSD",1761079758991,2.26658315,191.82,191.81,9.77115838]
["bitfinex","SOLUSD",1761079759171,2.26658315,191.83,191.81,9.77115838]
["bitfinex","SOLUSD",1761079759373,2.26658315,191.83,191.82,4.55766587]
["bitfinex","SOLUSD",1761079759573,2.26658315,191.83,191.82,9.77088659]
["bitfinex","SOLUSD",1761079760186,2.26658315,191.83,191.82,3.87766587]
["bitfinex","SOLUSD",1761079760494,8.14953211,191.83,191.76,5.2146258]
["bitfinex","SOLUSD",1761079760668,0.67,191.82,191.77,3.87697657]
["bitfinex","SOLUSD",1761079760868,22.88,191.8,191.78,3.87697657]
["bitfinex","SOLUSD",1761079761187,22.88,191.8,191.75,0.68]
["bitfinex","SOLUSD",1761079761391,22.88,191.82,191.76,3.87746887]
["bitfinex","SOLUSD",1761079761593,22.88,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761079761893,22.88,191.82,191.79,3.87746887]
["bitfinex","SOLUSD",1761079762189,2.26658315,191.8,191.78,0.68]
["bitfinex","SOLUSD",1761079762489,28.09323699,191.82,191.79,3.8771778]
["bitfinex","SOLUSD",1761079762688,28.09323699,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761079762862,28.76323699,191.82,191.79,3.87726541]
["bitfinex","SOLUSD",1761079763070,28.09323699,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761079763283,28.09323699,191.82,191.79,3.87713775]
["bitfinex","SOLUSD",1761079763485,28.09323699,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761079763678,28.09323699,191.82,191.79,3.87715027]
["bitfinex","SOLUSD",1761079763974,28.09323699,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761079764292,28.09323699,191.82,191.79,3.87714998]
["bitfinex","SOLUSD",1761079764595,28.09323699,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761079764892,28.09329812,191.82,191.79,3.87752563]
["bitfinex","SOLUSD",1761079765070,28.09329812,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761079765390,28.09329812,191.82,191.79,3.87752563]
["bitfinex","SOLUSD",1761079765572,28.09329812,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761079765763,28.09329812,191.82,191.79,3.87797138]
["bitfinex","SOLUSD",1761079765966,28.09329812,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761079766188,2.26658315,191.79,191.78,0.68]
["bitfinex","SOLUSD",1761079766386,2.26658315,191.79,191.78,4.55790842]
["bitfinex","SOLUSD",1761079767172,2.26658315,191.79,191.78,3.87790842]
["bitfinex","SOLUSD",1761079767892,2.93658315,191.79,191.78,3.87790842]
["bitfinex","SOLUSD",1761079768191,2.26658315,191.79,191.75,5.21506859]
["bitfinex","SOLUSD",1761079768396,0.67,191.79,191.76,3.87953456]
["bitfinex","SOLUSD",1761079768565,0.67,191.79,191.77,3.87953456]
["bitfinex","SOLUSD",1761079768769,0.67,191.79,191.75,5.21506859]
["bitfinex","SOLUSD",1761079769197,5.88421234,191.79,191.72,5.21593991]
["bitfinex","SOLUSD",1761079769521,2.26658315,191.73,191.71,6.09616427]
["bitfinex","SOLUSD",1761079769869,18.2493028,191.79,191.71,5.41616427]
["bitfinex","SOLUSD",1761079769870,2.26658315,191.74,191.71,5.41616427]
["bitfinex","SOLUSD",1761079770080,2.26658315,191.74,191.72,0.68]
["bitfinex","SOLUSD",1761079770291,2.26658315,191.73,191.71,5.41616427]
["bitfinex","SOLUSD",1761079770469,0.67,191.77,191.72,4.56311741]
["bitfinex","SOLUSD",1761079770670,0.67,191.77,191.72,0.68]
["bitfinex","SOLUSD",1761079770872,5.21485189,191.76,191.72,0.68]
["bitfinex","SOLUSD",1761079771369,5.88458607,191.77,191.72,5.89582294]
["bitfinex","SOLUSD",1761079771586,2.26658315,191.73,191.72,5.89582294]
["bitfinex","SOLUSD",1761079771792,2.26658315,191.73,191.72,9.78009178]
["bitfinex","SOLUSD",1761079772594,2.26658315,191.73,191.72,3.88426884]
["bitfinex","SOLUSD",1761079772781,2.26658315,191.73,191.71,0.2]
["bitfinex","SOLUSD",1761079772981,2.26658315,191.73,191.71,0.91]
["bitfinex","SOLUSD",1761079773290,2.26658315,191.73,191.71,5.4162042]
["bitfinex","SOLUSD",1761079773496,2.26658315,191.72,191.71,5.4162042]
["bitfinex","SOLUSD",1761079773790,17.24461976,191.72,191.71,0.2]
["bitfinex","SOLUSD",1761079773995,25.4262186,191.72,191.71,0.2]
["bitfinex","SOLUSD",1761079774192,22.88,191.69,191.66,0.2]
["bitfinex","SOLUSD",1761079774370,2.26658315,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079774570,25.14658315,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079774784,27.12610743,191.67,191.66,4.08684165]
["bitfinex","SOLUSD",1761079774994,32.34340799,191.67,191.66,4.08684165]
["bitfinex","SOLUSD",1761079775191,32.34340799,191.67,191.66,4.08684241]
["bitfinex","SOLUSD",1761079775403,32.34340799,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079776680,27.12610743,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079777278,32.34340799,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079777494,43.2198832,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079779596,45.31209754,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079780802,41.76599011,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079780999,45.31209754,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079781376,36.54868955,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079781577,0.7,191.71,191.66,0.91]
["bitfinex","SOLUSD",1761079781809,7.64766883,191.72,191.66,0.91]
["bitfinex","SOLUSD",1761079781810,2.09155794,191.7,191.66,0.91]
["bitfinex","SOLUSD",1761079782116,8.76205511,191.72,191.67,8.12644846]
["bitfinex","SOLUSD",1761079782117,10.87647521,191.72,191.67,8.12644846]
["bitfinex","SOLUSD",1761079782407,12.96770511,191.73,191.68,4.58034103]
["bitfinex","SOLUSD",1761079782587,33.75647521,191.73,191.68,0.71]
["bitfinex","SOLUSD",1761079783099,33.75647521,191.73,191.66,5.41752705]
["bitfinex","SOLUSD",1761079783100,34.45647521,191.73,191.66,6.12752705]
["bitfinex","SOLUSD",1761079783305,39.6723722,191.73,191.67,9.79646977]
["bitfinex","SOLUSD",1761079783494,16.7923722,191.73,191.67,5.92719088]
["bitfinex","SOLUSD",1761079783693,22.88,191.71,191.67,0.71]
["bitfinex","SOLUSD",1761079783882,22.88,191.71,191.66,0.2]
["bitfinex","SOLUSD",1761079784201,10.87647521,191.74,191.68,0.71]
["bitfinex","SOLUSD",1761079784381,22.88,191.71,191.69,3.86909134]
["bitfinex","SOLUSD",1761079784583,22.88,191.71,191.68,0.71]
["bitfinex","SOLUSD",1761079784781,22.88,191.71,191.69,3.86837839]
["bitfinex","SOLUSD",1761079785078,22.88,191.71,191.66,0.2]
["bitfinex","SOLUSD",1761079785296,22.88,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079787504,5.21623149,191.71,191.66,6.12757278]
["bitfinex","SOLUSD",1761079787692,125.18,191.7,191.66,6.12757278]
["bitfinex","SOLUSD",1761079788021,22.88,191.68,191.66,0.2]
["bitfinex","SOLUSD",1761079788233,22.88,191.68,191.66,0.91]
["bitfinex","SOLUSD",1761079788695,22.88,191.68,191.66,0.2]
["bitfinex","SOLUSD",1761079789105,22.88,191.68,191.66,0.91]
["bitfinex","SOLUSD",1761079789821,22.88,191.68,191.66,0.2]
["bitfinex","SOLUSD",1761079790617,22.88,191.68,191.66,0.91]
["bitfinex","SOLUSD",1761079790797,22.88,191.68,191.66,0.2]
["bitfinex","SOLUSD",1761079791593,22.88,191.68,191.67,0.71]
["bitfinex","SOLUSD",1761079792500,102.3,191.7,191.67,0.71]
["bitfinex","SOLUSD",1761079792704,102.3,191.7,191.66,0.2]
["bitfinex","SOLUSD",1761079792705,7.89364478,191.68,191.66,0.2]
["bitfinex","SOLUSD",1761079792897,7.89364478,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079793832,13.81094534,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079794117,24.68742055,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079795116,7.89364478,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079795598,5.21707629,191.68,191.66,0.2]
["bitfinex","SOLUSD",1761079795803,30.77364478,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079798207,22.88,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079798403,30.77364478,191.67,191.66,4.07200157]
["bitfinex","SOLUSD",1761079798606,30.77364478,191.67,191.66,4.78200157]
["bitfinex","SOLUSD",1761079798910,22.88,191.67,191.66,4.78200157]
["bitfinex","SOLUSD",1761079800421,30.77364478,191.67,191.66,4.78200157]
["bitfinex","SOLUSD",1761079800723,30.77364478,191.67,191.66,4.07200157]
["bitfinex","SOLUSD",1761079801207,30.77364478,191.67,191.66,4.78200157]
["bitfinex","SOLUSD",1761079803432,30.77364478,191.67,191.66,8.65960477]
["bitfinex","SOLUSD",1761079804124,30.77364478,191.67,191.66,7.94960477]
["bitfinex","SOLUSD",1761079804335,30.77364478,191.67,191.66,8.61122076]
["bitfinex","SOLUSD",1761079804552,30.77364478,191.67,191.66,7.95122076]
["bitfinex","SOLUSD",1761079804702,36.71094534,191.67,191.66,4.07200157]
["bitfinex","SOLUSD",1761079805018,35.99094534,191.67,191.66,4.07977146]
["bitfinex","SOLUSD",1761079806300,30.77364478,191.67,191.66,4.07977146]
["bitfinex","SOLUSD",1761079806802,26.42498132,191.67,191.66,4.08230207]
["bitfinex","SOLUSD",1761079807930,31.64228188,191.67,191.66,4.08230207]
["bitfinex","SOLUSD",1761079808841,32.36228188,191.67,191.66,4.08230207]
["bitfinex","SOLUSD",1761079809146,43.23875709,191.67,191.66,4.08230207]
["bitfinex","SOLUSD",1761079809441,43.23875709,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079812128,38.97377577,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761079812326,3.54498132,191.71,191.66,13.86123682]
["bitfinex","SOLUSD",1761079812656,3.54498132,191.72,191.67,7.78564496]
["bitfinex","SOLUSD",1761079812945,22.88,191.71,191.68,3.89285545]
["bitfinex","SOLUSD",1761079813121,26.42498132,191.71,191.69,7.78339358]
["bitfinex","SOLUSD",1761079813317,3.54498132,191.71,191.7,7.78556121]
["bitfinex","SOLUSD",1761079813514,3.54498132,191.71,191.7,8.44556121]
["bitfinex","SOLUSD",1761079813715,31.6411933,191.71,191.7,3.89169679]
["bitfinex","SOLUSD",1761079813914,32.3611933,191.71,191.7,3.89169679]
["bitfinex","SOLUSD",1761079814150,31.6411933,191.71,191.7,3.89169679]
["bitfinex","SOLUSD",1761079814318,31.6411933,191.71,191.7,7.78589944]
["bitfinex","SOLUSD",1761079814639,26.42498132,191.71,191.7,7.78589944]
["bitfinex","SOLUSD",1761079815138,26.42498132,191.71,191.7,8.44589944]
["bitfinex","SOLUSD",1761079815522,3.54498132,191.71,191.7,8.44589944]
["bitfinex","SOLUSD",1761079816725,3.54498132,191.72,191.7,13.67497368]
["bitfinex","SOLUSD",1761079816922,3.54498132,191.73,191.71,8.4584896]
["bitfinex","SOLUSD",1761079817121,5.21516998,191.75,191.7,5.21648408]
["bitfinex","SOLUSD",1761079817122,5.21516998,191.75,191.72,8.4584896]
["bitfinex","SOLUSD",1761079817339,5.21516998,191.75,191.73,7.7984896]
["bitfinex","SOLUSD",1761079817537,16.09164519,191.75,191.74,3.8992448]
["bitfinex","SOLUSD",1761079817716,16.09164519,191.75,191.74,3.90149262]
["bitfinex","SOLUSD",1761079817916,16.81164519,191.75,191.74,3.90149262]
["bitfinex","SOLUSD",1761079818368,19.63662651,191.75,191.74,3.90149262]
["bitfinex","SOLUSD",1761079818649,8.7601513,191.75,191.74,3.90149262]
["bitfinex","SOLUSD",1761079818838,8.7601513,191.75,191.74,7.80447815]
["bitfinex","SOLUSD",1761079819035,8.7601513,191.75,191.74,3.90149262]
["bitfinex","SOLUSD",1761079819353,22.88,191.76,191.74,4.60149262]
["bitfinex","SOLUSD",1761079819543,3.54498132,191.75,191.73,5.21559756]
["bitfinex","SOLUSD",1761079819746,22.88,191.75,191.74,7.80400655]
["bitfinex","SOLUSD",1761079820033,10.87647521,191.8,191.74,8.50400655]
["bitfinex","SOLUSD",1761079820239,22.88,191.77,191.75,8.50400655]
["bitfinex","SOLUSD",1761079820437,22.88,191.77,191.76,3.90200357]
["bitfinex","SOLUSD",1761079820949,27.11498132,191.77,191.72,0.7]
["bitfinex","SOLUSD",1761079821123,22.88,191.76,191.73,7.80182722]
["bitfinex","SOLUSD",1761079821319,22.88,191.76,191.74,7.80182722]
["bitfinex","SOLUSD",1761079821525,23.57,191.76,191.75,3.90091361]
["bitfinex","SOLUSD",1761079821743,28.09485189,191.76,191.75,3.90091361]
["bitfinex","SOLUSD",1761079822038,22.88,191.76,191.75,4.60091361]
["bitfinex","SOLUSD",1761079822231,26.42498132,191.76,191.75,4.60091361]
["bitfinex","SOLUSD",1761079822927,26.42498132,191.76,191.75,8.49991116]
["bitfinex","SOLUSD",1761079823123,23.90990703,191.82,191.75,8.49991116]
["bitfinex","SOLUSD",1761079823124,22.88,191.79,191.75,8.49991116]
["bitfinex","SOLUSD",1761079823341,22.88,191.79,191.76,4.60091361]
["bitfinex","SOLUSD",1761079823550,3.54498132,191.77,191.73,0.7]
["bitfinex","SOLUSD",1761079823726,3.54498132,191.74,191.73,0.7]
["bitfinex","SOLUSD",1761079823924,3.54498132,191.74,191.73,3.89847878]
["bitfinex","SOLUSD",1761079824130,3.54498132,191.74,191.73,8.49685376]
["bitfinex","SOLUSD",1761079824320,3.54498132,191.74,191.73,7.79685376]
["bitfinex","SOLUSD",1761079824942,3.54498132,191.74,191.73,8.49685376]
["bitfinex","SOLUSD",1761079825551,3.54498132,191.74,191.73,3.89847878]
["bitfinex","SOLUSD",1761079825756,8.76037716,191.74,191.73,3.89847878]
["bitfinex","SOLUSD",1761079826534,8.76037716,191.74,191.69,0.7]
["bitfinex","SOLUSD",1761079826741,5.21539584,191.74,191.7,7.79861221]
["bitfinex","SOLUSD",1761079826938,18.94388546,191.74,191.69,0.7]
["bitfinex","SOLUSD",1761079827233,22.88,191.71,191.7,7.79912592]
["bitfinex","SOLUSD",1761079827950,5.21621198,191.71,191.7,7.79912592]
["bitfinex","SOLUSD",1761079828153,28.09621198,191.71,191.7,7.79912592]
["bitfinex","SOLUSD",1761079828455,26.42498132,191.71,191.7,7.79912592]
["bitfinex","SOLUSD",1761079828646,22.88,191.71,191.7,7.79912592]
["bitfinex","SOLUSD",1761079828838,22.88,191.71,191.7,8.49912592]
["bitfinex","SOLUSD",1761079828839,26.42498132,191.71,191.7,8.49912592]
["bitfinex","SOLUSD",1761079831566,3.54498132,191.71,191.7,8.49912592]
["bitfinex","SOLUSD",1761079832262,26.42498132,191.71,191.7,7.79912592]
["bitfinex","SOLUSD",1761079832666,26.42498132,191.71,191.7,8.49912592]
["bitfinex","SOLUSD",1761079832970,26.42498132,191.71,191.7,7.79912592]
["bitfinex","SOLUSD",1761079834459,3.54498132,191.71,191.7,8.44912592]
["bitfinex","SOLUSD",1761079834772,2.2674579,191.71,191.7,8.44912592]
["bitfinex","SOLUSD",1761079837884,8.15366988,191.71,191.7,7.79912592]
["bitfinex","SOLUSD",1761079838042,2.2674579,191.71,191.7,3.89956307]
["bitfinex","SOLUSD",1761079838368,2.2674579,191.71,191.7,4.54956307]
["bitfinex","SOLUSD",1761079838740,2.2674579,191.71,191.7,3.89956307]
["bitfinex","SOLUSD",1761079840445,2.2674579,191.71,191.7,7.79887766]
["bitfinex","SOLUSD",1761079841268,2.2674579,191.71,191.7,7.79881525]
["bitfinex","SOLUSD",1761079842869,2.2674579,191.71,191.7,8.44896562]
["bitfinex","SOLUSD",1761079843962,107.51542822,191.74,191.7,8.44896562]
["bitfinex","SOLUSD",1761079844271,107.51542822,191.74,191.71,8.44896562]
["bitfinex","SOLUSD",1761079844475,107.51542822,191.74,191.7,5.2164573]
["bitfinex","SOLUSD",1761079844476,107.51542822,191.74,191.72,7.79896562]
["bitfinex","SOLUSD",1761079844696,108.18542822,191.74,191.73,3.89950066]
["bitfinex","SOLUSD",1761079845395,109.78288612,191.74,191.73,3.89950066]
["bitfinex","SOLUSD",1761079845563,110.45288612,191.74,191.73,3.89950066]
["bitfinex","SOLUSD",1761079845879,107.51542822,191.74,191.73,3.89950066]
["bitfinex","SOLUSD",1761079846063,109.78288612,191.74,191.73,3.89950066]
["bitfinex","SOLUSD",1761079847372,107.51542822,191.74,191.73,3.89950066]
["bitfinex","SOLUSD",1761079847565,2.2674579,191.74,191.73,8.44920766]
["bitfinex","SOLUSD",1761079847788,2.2674579,191.75,191.73,13.66487552]
["bitfinex","SOLUSD",1761079847984,2.2674579,191.75,191.74,8.44920766]
["bitfinex","SOLUSD",1761079848486,2.2674579,191.75,191.74,12.83598866]
["bitfinex","SOLUSD",1761079849173,5.2143219,191.78,191.74,12.83598866]
["bitfinex","SOLUSD",1761079849378,5.2143219,191.78,191.75,8.44920766]
["bitfinex","SOLUSD",1761079849588,5.2143219,191.78,191.76,7.79920766]
["bitfinex","SOLUSD",1761079849892,5.2143219,191.78,191.77,3.89950066]
["bitfinex","SOLUSD",1761079850677,7.4817798,191.78,191.77,3.89950066]
["bitfinex","SOLUSD",1761079852472,7.4817798,191.78,191.77,3.89790281]
["bitfinex","SOLUSD",1761079852674,19.02825501,191.78,191.77,3.89790281]
["bitfinex","SOLUSD",1761079853190,5.21485189,191.76,191.71,5.86601453]
["bitfinex","SOLUSD",1761079853381,2.2674579,191.72,191.71,10.25279553]
["bitfinex","SOLUSD",1761079853579,2.2674579,191.72,191.71,5.21601453]
["bitfinex","SOLUSD",1761079854084,2.2674579,191.72,191.71,5.86601453]
["bitfinex","SOLUSD",1761079854283,2.2674579,191.72,191.71,9.7653459]
["bitfinex","SOLUSD",1761079855289,16.09105517,191.77,191.71,14.1521269]
["bitfinex","SOLUSD",1761079855487,2.2674579,191.72,191.71,9.60279553]
["bitfinex","SOLUSD",1761079855786,2.2674579,191.72,191.71,3.90111174]
["bitfinex","SOLUSD",1761079856089,2.2674579,191.72,191.71,4.55111174]
["bitfinex","SOLUSD",1761079856393,2.2674579,191.72,191.71,8.93789274]
["bitfinex","SOLUSD",1761079857180,2.2674579,191.72,191.71,4.55111174]
["bitfinex","SOLUSD",1761079861509,2.2674579,191.72,191.71,9.76732372]
["bitfinex","SOLUSD",1761079861673,102.3,191.75,191.71,9.76732372]
["bitfinex","SOLUSD",1761079861873,2.2674579,191.74,191.73,4.39503679]
["bitfinex","SOLUSD",1761079862084,2.2674579,191.74,191.73,8.29614853]
["bitfinex","SOLUSD",1761079862381,22.88,191.78,191.73,4.55111174]
["bitfinex","SOLUSD",1761079862583,2.2674579,191.78,191.75,9.60995927]
["bitfinex","SOLUSD",1761079862901,2.2674579,191.79,191.76,3.90111174]
["bitfinex","SOLUSD",1761079863093,2.2674579,191.79,191.77,3.90111174]
["bitfinex","SOLUSD",1761079863289,2.2674579,191.79,191.78,3.90111174]
["bitfinex","SOLUSD",1761079863502,2.2674579,191.79,191.78,4.60111174]
["bitfinex","SOLUSD",1761079863800,2.2674579,191.8,191.78,4.60111174]
["bitfinex","SOLUSD",1761079863987,2.2674579,191.79,191.77,4.39483542]
["bitfinex","SOLUSD",1761079864192,2.2674579,191.78,191.77,4.39483542]
["bitfinex","SOLUSD",1761079864388,108.2131307,191.83,191.77,8.29968949]
["bitfinex","SOLUSD",1761079864608,2.2674579,191.79,191.78,14.21395405]
["bitfinex","SOLUSD",1761079865184,2.2674579,191.79,191.78,18.11777011]
["bitfinex","SOLUSD",1761079866394,2.2674579,191.79,191.78,12.20350555]
["bitfinex","SOLUSD",1761079866603,2.2674579,191.79,191.78,3.90381606]
["bitfinex","SOLUSD",1761079866774,2.2674579,191.79,191.78,8.50595353]
["bitfinex","SOLUSD",1761079866975,2.2674579,191.79,191.78,12.90078895]
["bitfinex","SOLUSD",1761079867174,2.2674579,191.79,191.78,8.50595353]
["bitfinex","SOLUSD",1761079867578,2.2674579,191.79,191.78,8.5047478]
["bitfinex","SOLUSD",1761079869190,2.2674579,191.79,191.78,13.71905586]
["bitfinex","SOLUSD",1761079869597,2.2674579,191.81,191.78,18.11389128]
["bitfinex","SOLUSD",1761079869791,2.2674579,191.81,191.79,8.5047478]
["bitfinex","SOLUSD",1761079869988,2.2674579,191.81,191.8,3.90381606]
["bitfinex","SOLUSD",1761079870188,22.88,191.84,191.8,4.60381606]
["bitfinex","SOLUSD",1761079870391,2.2674579,191.89,191.82,2.2674579]
["bitfinex","SOLUSD",1761079870614,2.2674579,191.9,191.84,2.2674579]
["bitfinex","SOLUSD",1761079870922,0.2,191.91,191.82,4.39483542]
["bitfinex","SOLUSD",1761079870923,2.2674579,191.87,191.85,4.60381606]
["bitfinex","SOLUSD",1761079871104,2.2674579,191.87,191.86,7.80064861]
["bitfinex","SOLUSD",1761079871313,2.2674579,191.88,191.86,13.71278245]
["bitfinex","SOLUSD",1761079871481,0.2,191.91,191.87,4.60381606]
["bitfinex","SOLUSD",1761079871679,2.2674579,191.9,191.87,0.7]
["bitfinex","SOLUSD",1761079871993,2.2674579,191.89,191.88,3.89219162]
["bitfinex","SOLUSD",1761079872722,2.2674579,191.89,191.88,4.59219162]
["bitfinex","SOLUSD",1761079873210,2.2674579,191.9,191.88,4.59219162]
["bitfinex","SOLUSD",1761079873408,0.2,191.91,191.89,3.89219162]
["bitfinex","SOLUSD",1761079873588,0.2,191.91,191.9,3.89219162]
["bitfinex","SOLUSD",1761079874717,2.4674579,191.91,191.9,3.89219162]
["bitfinex","SOLUSD",1761079875817,2.4674579,191.91,191.86,0.7]
["bitfinex","SOLUSD",1761079876016,0.2,191.91,191.87,3.88183506]
["bitfinex","SOLUSD",1761079876216,33.75647521,191.89,191.79,9.58174317]
["bitfinex","SOLUSD",1761079876423,5.21213384,191.86,191.8,9.09620517]
["bitfinex","SOLUSD",1761079876610,5.21213384,191.86,191.81,3.88245732]
["bitfinex","SOLUSD",1761079876913,5.21213384,191.86,191.8,5.21374785]
["bitfinex","SOLUSD",1761079876914,0.7,191.85,191.82,3.88274924]
["bitfinex","SOLUSD",1761079877119,0.7,191.85,191.83,3.88274924]
["bitfinex","SOLUSD",1761079877301,2.2674579,191.84,191.81,0.7]
["bitfinex","SOLUSD",1761079877496,0.7,191.85,191.82,3.88234065]
["bitfinex","SOLUSD",1761079877734,5.91243313,191.85,191.8,5.21374785]
["bitfinex","SOLUSD",1761079878027,5.91243313,191.85,191.81,3.88238248]
["bitfinex","SOLUSD",1761079878229,0.7,191.84,191.82,3.88238248]
["bitfinex","SOLUSD",1761079878531,0.7,191.84,191.74,18.86795678]
["bitfinex","SOLUSD",1761079878532,2.2674579,191.83,191.76,5.06794389]
["bitfinex","SOLUSD",1761079878827,22.88,191.83,191.77,3.88276527]
["bitfinex","SOLUSD",1761079879008,22.88,191.83,191.78,3.88276527]
["bitfinex","SOLUSD",1761079879318,22.88,191.83,191.79,3.88276527]
["bitfinex","SOLUSD",1761079879621,22.88,191.83,191.75,4.36794389]
["bitfinex","SOLUSD",1761079879622,5.21322072,191.82,191.8,3.88276527]
["bitfinex","SOLUSD",1761079879817,5.21322072,191.82,191.77,0.72]
["bitfinex","SOLUSD",1761079880024,5.21322072,191.82,191.78,3.88337075]
["bitfinex","SOLUSD",1761079880222,5.93322072,191.82,191.79,3.88337075]
["bitfinex","SOLUSD",1761079880405,5.93322072,191.82,191.8,3.88337075]
["bitfinex","SOLUSD",1761079880727,5.21322072,191.82,191.77,0.72]
["bitfinex","SOLUSD",1761079881020,5.93322072,191.82,191.78,3.88342292]
["bitfinex","SOLUSD",1761079881221,2.2674579,191.79,191.77,0.72]
["bitfinex","SOLUSD",1761079881424,2.2674579,191.78,191.77,0.72]
["bitfinex","SOLUSD",1761079881625,2.2674579,191.78,191.77,4.60364406]
["bitfinex","SOLUSD",1761079881806,2.2674579,191.78,191.77,4.60377224]
["bitfinex","SOLUSD",1761079883224,13.03101381,191.85,191.77,4.60377224]
["bitfinex","SOLUSD",1761079883225,0.72,191.87,191.77,18.07011689]
["bitfinex","SOLUSD",1761079883428,2.2674579,191.83,191.79,9.58198007]
["bitfinex","SOLUSD",1761079883601,2.2674579,191.83,191.8,7.76759304]
["bitfinex","SOLUSD",1761079883804,2.2674579,191.83,191.81,8.48670042]
["bitfinex","SOLUSD",1761079884103,2.2674579,191.83,191.82,3.88377224]
["bitfinex","SOLUSD",1761079884303,2.2674579,191.83,191.82,9.81699296]
["bitfinex","SOLUSD",1761079884706,2.2674579,191.84,191.82,9.81699296]
["bitfinex","SOLUSD",1761079884909,2.2674579,191.84,191.83,3.88377224]
["bitfinex","SOLUSD",1761079885712,2.2674579,191.85,191.83,4.60377224]
["bitfinex","SOLUSD",1761079885925,2.2674579,191.85,191.84,3.88377224]
["bitfinex","SOLUSD",1761079886224,2.2674579,191.86,191.84,3.88377224]
["bitfinex","SOLUSD",1761079886434,2.2674579,191.86,191.85,3.88377224]
["bitfinex","SOLUSD",1761079886634,2.2674579,191.87,191.85,4.60377224]
["bitfinex","SOLUSD",1761079886926,2.2674579,191.87,191.83,5.21290676]
["bitfinex","SOLUSD",1761079886927,102.3,191.89,191.86,4.60377224]
["bitfinex","SOLUSD",1761079887133,2.2674579,191.9,191.87,3.88377224]
["bitfinex","SOLUSD",1761079887428,2.2674579,191.9,191.88,3.88377224]
["bitfinex","SOLUSD",1761079887631,2.2674579,191.9,191.89,3.88377224]
["bitfinex","SOLUSD",1761079889106,2.9874579,191.9,191.89,3.88377224]
["bitfinex","SOLUSD",1761079889409,2.2674579,191.9,191.89,3.88377224]
["bitfinex","SOLUSD",1761079890513,2.2674579,191.9,191.86,5.21209209]
["bitfinex","SOLUSD",1761079890714,2.2674579,191.9,191.87,3.88006537]
["bitfinex","SOLUSD",1761079891038,5.41081926,191.91,191.88,3.88006537]
["bitfinex","SOLUSD",1761079891336,108.43081926,191.91,191.86,0.72]
["bitfinex","SOLUSD",1761079891640,107.71081926,191.91,191.87,3.88019412]
["bitfinex","SOLUSD",1761079891812,22.88,191.88,191.81,5.08794389]
["bitfinex","SOLUSD",1761079892012,102.3,191.87,191.82,7.7615757]
["bitfinex","SOLUSD",1761079892207,102.3,191.87,191.83,3.88078785]
["bitfinex","SOLUSD",1761079892208,103.02,191.87,191.83,3.88078785]
["bitfinex","SOLUSD",1761079892431,22.88,191.85,191.84,3.88078785]
["bitfinex","SOLUSD",1761079893455,25.1474579,191.85,191.84,3.88078785]
["bitfinex","SOLUSD",1761079894921,2.9774579,191.85,191.84,3.88078785]
["bitfinex","SOLUSD",1761079895435,8.18986342,191.85,191.84,3.88078785]
["bitfinex","SOLUSD",1761079896722,9.46156722,191.85,191.84,3.88078785]
["bitfinex","SOLUSD",1761079898238,4.2491617,191.85,191.84,3.88078785]
["bitfinex","SOLUSD",1761079898441,3.5391617,191.85,191.84,3.88078785]
["bitfinex","SOLUSD",1761079900141,32.34156722,191.85,191.84,3.88078785]
["bitfinex","SOLUSD",1761079900319,32.34156722,191.85,191.78,4.36794389]
["bitfinex","SOLUSD",1761079900524,3.5391617,191.79,191.78,10.24225195]
["bitfinex","SOLUSD",1761079900734,3.5391617,191.79,191.78,18.01194925]
["bitfinex","SOLUSD",1761079901238,3.5391617,191.79,191.78,13.64400536]
["bitfinex","SOLUSD",1761079901432,3.5391617,191.8,191.78,13.64400536]
["bitfinex","SOLUSD",1761079901736,3.5391617,191.8,191.79,12.80122289]
["bitfinex","SOLUSD",1761079902646,3.5391617,191.8,191.79,12.80372405]
["bitfinex","SOLUSD",1761079903036,3.5391617,191.8,191.79,8.43219846]
["bitfinex","SOLUSD",1761079903242,3.5391617,191.8,191.79,12.80372405]
["bitfinex","SOLUSD",1761079903639,3.5391617,191.8,191.79,13.64623464]
["bitfinex","SOLUSD",1761079904142,3.5391617,191.8,191.79,12.98623464]
["bitfinex","SOLUSD",1761079904640,3.5391617,191.8,191.79,7.77219846]
["bitfinex","SOLUSD",1761079904849,5.2129796,191.83,191.79,7.77219846]
["bitfinex","SOLUSD",1761079905022,3.5391617,191.8,191.78,9.585793]
["bitfinex","SOLUSD",1761079905221,0.71,191.82,191.79,7.78157596]
["bitfinex","SOLUSD",1761079905421,0.71,191.82,191.8,3.89078798]
["bitfinex","SOLUSD",1761079905638,28.80322072,191.82,191.81,3.89078798]
["bitfinex","SOLUSD",1761079906332,32.34238242,191.82,191.81,3.89078798]
["bitfinex","SOLUSD",1761079906728,26.4191617,191.82,191.78,5.03152559]
["bitfinex","SOLUSD",1761079907061,22.88,191.82,191.79,8.44552748]
["bitfinex","SOLUSD",1761079907240,22.88,191.82,191.8,7.78552748]
["bitfinex","SOLUSD",1761079907445,22.88,191.82,191.81,3.89276374]
["bitfinex","SOLUSD",1761079908056,3.5391617,191.82,191.81,8.44670666]
["bitfinex","SOLUSD",1761079908626,3.5391617,191.82,191.81,7.78670666]
["bitfinex","SOLUSD",1761079908924,102.3,191.84,191.81,8.44670666]
["bitfinex","SOLUSD",1761079909133,3.5391617,191.83,191.82,12.81823225]
["bitfinex","SOLUSD",1761079910134,3.5391617,191.83,191.82,8.44670666]
["bitfinex","SOLUSD",1761079910324,3.5391617,191.83,191.82,12.15823225]
["bitfinex","SOLUSD",1761079910325,4.2491617,191.83,191.82,12.15823225]
["bitfinex","SOLUSD",1761079910526,4.2491617,191.83,191.82,3.89276374]
["bitfinex","SOLUSD",1761079910727,3.5391617,191.83,191.82,3.89276374]
["bitfinex","SOLUSD",1761079910966,102.3,191.84,191.82,3.89276374]
["bitfinex","SOLUSD",1761079911250,102.3,191.84,191.83,8.44811192]
["bitfinex","SOLUSD",1761079911448,0.71,191.87,191.83,7.78811192]
["bitfinex","SOLUSD",1761079911762,0.71,191.87,191.84,7.78811192]
["bitfinex","SOLUSD",1761079912060,0.71,191.87,191.85,3.89276374]
["bitfinex","SOLUSD",1761079912282,0.71,191.87,191.82,10.24474631]
["bitfinex","SOLUSD",1761079912283,0.71,191.87,191.86,3.89276374]
["bitfinex","SOLUSD",1761079912480,4.2491617,191.87,191.86,3.89276374]
["bitfinex","SOLUSD",1761079912885,130.3913791,191.89,191.86,3.89276374]
["bitfinex","SOLUSD",1761079913075,130.3913852,191.89,191.87,3.89276374]
["bitfinex","SOLUSD",1761079913273,130.3913852,191.89,191.88,3.89276374]
["bitfinex","SOLUSD",1761079913274,131.1013852,191.89,191.88,3.89276374]
["bitfinex","SOLUSD",1761079913473,130.3913852,191.89,191.88,3.89276374]
["bitfinex","SOLUSD",1761079913658,10.87647521,191.88,191.82,4.37152559]
["bitfinex","SOLUSD",1761079913863,22.88,191.84,191.83,7.79365832]
["bitfinex","SOLUSD",1761079914060,3.5391617,191.9,191.83,7.79365832]
["bitfinex","SOLUSD",1761079914253,0.2,191.91,191.84,4.55692543]
["bitfinex","SOLUSD",1761079914475,3.5391617,191.9,191.85,4.55692543]
["bitfinex","SOLUSD",1761079914669,0.2,191.91,191.86,4.55692543]
["bitfinex","SOLUSD",1761079914887,0.2,191.91,191.87,3.89692543]
["bitfinex","SOLUSD",1761079915072,0.2,191.91,191.88,4.55692543]
["bitfinex","SOLUSD",1761079915387,0.2,191.91,191.89,4.55692543]
["bitfinex","SOLUSD",1761079915686,0.2,191.91,191.9,3.89692543]
["bitfinex","SOLUSD",1761079915898,0.2,191.91,191.9,4.55692543]
["bitfinex","SOLUSD",1761079916680,0.2,191.91,191.9,3.89692543]
["bitfinex","SOLUSD",1761079917084,0.2,191.91,191.9,4.55692543]
["bitfinex","SOLUSD",1761079917379,0.2,191.91,191.9,9.76797285]
["bitfinex","SOLUSD",1761079918881,0.2,191.91,191.9,13.30713455]
["bitfinex","SOLUSD",1761079920184,0.2,191.91,191.9,24.18360976]
["bitfinex","SOLUSD",1761079920491,1e-08,191.91,191.9,27.72277146]
["bitfinex","SOLUSD",1761079920784,0.2,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1761079921084,0.2,191.96,191.95,7.42699016]
["bitfinex","SOLUSD",1761079921268,0.2,191.96,191.95,4.54782846]
["bitfinex","SOLUSD",1761079921884,0.2,191.96,191.95,3.88782846]
["bitfinex","SOLUSD",1761079922470,0.2,191.96,191.95,4.54782846]
["bitfinex","SOLUSD",1761079922985,0.2,191.96,191.95,13.29668018]
["bitfinex","SOLUSD",1761079925005,0.2,191.96,191.95,3.88782846]
["bitfinex","SOLUSD",1761079925167,3.7391617,191.96,191.93,5.21017858]
["bitfinex","SOLUSD",1761079925368,3.5391617,191.95,191.94,3.87906355]
["bitfinex","SOLUSD",1761079925564,3.5391617,191.95,191.9,0.7]
["bitfinex","SOLUSD",1761079925871,3.5391617,191.92,191.91,7.75750551]
["bitfinex","SOLUSD",1761079926291,3.5391617,191.92,191.91,8.45750551]
["bitfinex","SOLUSD",1761079926877,3.5391617,191.92,191.91,13.66828139]
["bitfinex","SOLUSD",1761079927474,3.5391617,191.92,191.91,12.96828139]
["bitfinex","SOLUSD",1761079927688,4.2191617,191.92,191.91,7.75750551]
["bitfinex","SOLUSD",1761079927896,4.2191617,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1761079928190,3.5391617,191.89,191.88,7.75935328]
["bitfinex","SOLUSD",1761079929773,3.5391617,191.89,191.88,12.97094385]
["bitfinex","SOLUSD",1761079930770,7.88084217,191.89,191.88,12.97094385]
["bitfinex","SOLUSD",1761079931074,23.08,191.96,191.88,13.67094385]
["bitfinex","SOLUSD",1761079931276,0.2,191.96,191.91,7.88084217]
["bitfinex","SOLUSD",1761079931494,0.2,191.96,191.92,7.75935328]
["bitfinex","SOLUSD",1761079931799,0.2,191.96,191.93,7.75935328]
["bitfinex","SOLUSD",1761079931994,0.2,191.96,191.92,0.7]
["bitfinex","SOLUSD",1761079931995,0.2,191.96,191.94,8.45935328]
["bitfinex","SOLUSD",1761079932303,0.2,191.96,191.94,0.7]
["bitfinex","SOLUSD",1761079932504,0.2,191.96,191.95,0.7]
["bitfinex","SOLUSD",1761079933092,8.08084217,191.96,191.93,0.7]
["bitfinex","SOLUSD",1761079933397,8.08084217,191.96,191.94,7.75515496]
["bitfinex","SOLUSD",1761079933598,8.08084217,191.96,191.93,0.7]
["bitfinex","SOLUSD",1761079933790,8.08084217,191.96,191.94,7.75357572]
["bitfinex","SOLUSD",1761079933993,8.08084217,191.96,191.93,0.7]
["bitfinex","SOLUSD",1761079934191,8.08084217,191.96,191.94,7.75357572]
["bitfinex","SOLUSD",1761079934388,8.08084217,191.96,191.93,0.7]
["bitfinex","SOLUSD",1761079934598,0.2,191.96,191.94,7.75209712]
["bitfinex","SOLUSD",1761079934778,0.2,191.96,191.93,0.7]
["bitfinex","SOLUSD",1761079934976,0.2,191.96,191.94,7.75209772]
["bitfinex","SOLUSD",1761079935176,0.2,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1761079935382,0.2,191.96,191.94,5.90996144]
["bitfinex","SOLUSD",1761079935676,7.88084217,191.95,191.92,5.2104848]
["bitfinex","SOLUSD",1761079935871,7.88084217,191.94,191.92,5.2104848]
["bitfinex","SOLUSD",1761079937086,7.88084217,191.94,191.91,18.23771559]
["bitfinex","SOLUSD",1761079937273,7.88084217,191.94,191.92,7.7507204]
["bitfinex","SOLUSD",1761079937481,7.88084217,191.95,191.93,3.87529233]
["bitfinex","SOLUSD",1761079937787,7.88084217,191.95,191.92,0.7]
["bitfinex","SOLUSD",1761079938094,0.2,191.96,191.93,7.75032884]
["bitfinex","SOLUSD",1761079938284,0.2,191.96,191.92,0.7]
["bitfinex","SOLUSD",1761079938285,7.88084217,191.95,191.94,3.87491049]
["bitfinex","SOLUSD",1761079938482,8.08084217,191.96,191.94,0.7]
["bitfinex","SOLUSD",1761079938706,8.08084217,191.96,191.94,5.90986798]
["bitfinex","SOLUSD",1761079940085,8.08084217,191.96,191.92,0.7]
["bitfinex","SOLUSD",1761079940288,8.08084217,191.96,191.93,7.74887118]
["bitfinex","SOLUSD",1761079940604,8.08084217,191.96,191.92,0.7]
["bitfinex","SOLUSD",1761079940781,8.08084217,191.96,191.93,7.7487567]
["bitfinex","SOLUSD",1761079941099,8.08084217,191.96,191.92,0.7]
["bitfinex","SOLUSD",1761079941304,8.08084217,191.96,191.93,12.95873787]
["bitfinex","SOLUSD",1761079941496,8.08084217,191.96,191.93,5.20998117]
["bitfinex","SOLUSD",1761079941692,8.08084217,191.96,191.93,5.90998117]
["bitfinex","SOLUSD",1761079941693,7.88084217,191.95,191.93,5.90998117]
["bitfinex","SOLUSD",1761079941901,7.88084217,191.95,191.92,5.21046777]
["bitfinex","SOLUSD",1761079942403,0.2,191.96,191.93,4.57458957]
["bitfinex","SOLUSD",1761079942704,7.88084217,191.95,191.93,0.7]
["bitfinex","SOLUSD",1761079943280,7.88084217,191.95,191.93,5.91011438]
["bitfinex","SOLUSD",1761079946202,0.2,191.96,191.9,18.23860101]
["bitfinex","SOLUSD",1761079946400,7.88084217,191.95,191.94,0.7]
["bitfinex","SOLUSD",1761079946604,8.08084217,191.96,191.94,0.7]
["bitfinex","SOLUSD",1761079946916,0.2,191.96,191.94,0.7]
["bitfinex","SOLUSD",1761079947122,0.2,191.96,191.95,7.75294287]
["bitfinex","SOLUSD",1761079947628,0.2,191.96,191.95,8.45294287]
["bitfinex","SOLUSD",1761079947787,0.2,191.98,191.97,30.76084217]
["bitfinex","SOLUSD",1761079947980,0.2,191.98,191.97,50.09026025]
["bitfinex","SOLUSD",1761079948214,0.2,191.98,191.97,35.69230551]
["bitfinex","SOLUSD",1761079948413,0.2,191.98,191.97,40.90145277]
["bitfinex","SOLUSD",1761079948620,0.2,191.98,191.97,36.54209013]
["bitfinex","SOLUSD",1761079949396,1e-08,191.98,191.97,36.54209013]
["bitfinex","SOLUSD",1761079949618,1e-08,191.98,191.97,40.90111271]
["bitfinex","SOLUSD",1761079949823,1e-08,191.98,191.97,13.66209013]
["bitfinex","SOLUSD",1761079951319,3.5319837,191.98,191.97,12.96209013]
["bitfinex","SOLUSD",1761079952204,4.1919837,191.98,191.97,7.75294287]
["bitfinex","SOLUSD",1761079952420,4.1919837,191.98,191.94,5.20974836]
["bitfinex","SOLUSD",1761079952618,0.66,191.97,191.95,7.76332482]
["bitfinex","SOLUSD",1761079952915,0.66,191.97,191.96,7.76332482]
["bitfinex","SOLUSD",1761079953114,1e-08,191.98,191.96,7.76332482]
["bitfinex","SOLUSD",1761079953321,1e-08,191.98,191.94,5.90974836]
["bitfinex","SOLUSD",1761079953632,1e-08,191.98,191.95,7.7678153]
["bitfinex","SOLUSD",1761079953821,3.5319837,191.98,191.96,7.7678153]
["bitfinex","SOLUSD",1761079954117,3.5319837,191.98,191.97,7.7678153]
["bitfinex","SOLUSD",1761079954317,3.5319837,191.98,191.97,12.97696256]
["bitfinex","SOLUSD",1761079955226,3.5319837,191.98,191.97,12.97882154]
["bitfinex","SOLUSD",1761079956327,3.5319837,191.98,191.97,17.33784412]
["bitfinex","SOLUSD",1761079958311,3.5319837,191.98,191.97,12.97882154]
["bitfinex","SOLUSD",1761079958725,2.2609193,191.98,191.97,12.97882154]
["bitfinex","SOLUSD",1761079958912,1e-08,191.98,191.97,12.97882154]
["bitfinex","SOLUSD",1761079959240,2.26091929,192.04,191.97,39.83908419]
["bitfinex","SOLUSD",1761079959415,2.26091929,192.04,192.02,4.37824323]
["bitfinex","SOLUSD",1761079959611,0.1,192.05,192.03,7.76967428]
["bitfinex","SOLUSD",1761079959915,0.1,192.05,192.02,4.37824323]
["bitfinex","SOLUSD",1761079959916,2.26091929,192.04,192.02,4.37824323]
["bitfinex","SOLUSD",1761079960114,2.26091929,192.04,191.97,26.97980288]
["bitfinex","SOLUSD",1761079960115,0.1,192.05,192.03,7.7841028]
["bitfinex","SOLUSD",1761079960328,0.1,192.05,192.01,4.37824323]
["bitfinex","SOLUSD",1761079960329,2.26091929,192.04,192.01,4.37824323]
["bitfinex","SOLUSD",1761079960634,0.7,192.04,192.02,7.7841395]
["bitfinex","SOLUSD",1761079960935,5.30698088,192.05,192.03,3.89206975]
["bitfinex","SOLUSD",1761079961132,16.18345609,192.05,192.04,3.89206975]
["bitfinex","SOLUSD",1761079961339,10.87647521,192.04,192.0,4.37824323]
["bitfinex","SOLUSD",1761079961544,10.87647521,192.04,192.01,3.89290815]
["bitfinex","SOLUSD",1761079961720,2.26091929,192.02,191.98,5.20880849]
["bitfinex","SOLUSD",1761079961911,2.26091929,191.99,191.98,5.20880849]
["bitfinex","SOLUSD",1761079962112,2.26091929,191.99,191.98,9.10165513]
["bitfinex","SOLUSD",1761079962628,0.7,192.02,191.98,9.10165513]
["bitfinex","SOLUSD",1761079962958,0.7,192.02,191.98,5.20880849]
["bitfinex","SOLUSD",1761079962959,5.65198458,191.99,191.98,5.20880849]
["bitfinex","SOLUSD",1761079963236,5.65198458,191.99,191.98,9.10178965]
["bitfinex","SOLUSD",1761079964140,5.65198458,191.99,191.98,3.89347467]
["bitfinex","SOLUSD",1761079964348,5.65198458,191.99,191.98,9.10235059]
["bitfinex","SOLUSD",1761079964840,0.7,192.02,191.98,9.10235059]
["bitfinex","SOLUSD",1761079965035,5.65198458,192.0,191.99,3.89347467]
["bitfinex","SOLUSD",1761079965240,0.7,192.02,191.99,3.89347467]
["bitfinex","SOLUSD",1761079965546,0.7,192.02,192.0,3.89347467]
["bitfinex","SOLUSD",1761079965839,0.7,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1761079966044,0.7,192.02,191.99,3.89345043]
["bitfinex","SOLUSD",1761079966344,0.7,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1761079966524,0.7,192.02,191.99,9.10204741]
["bitfinex","SOLUSD",1761079966726,5.65198458,192.0,191.99,5.20856616]
["bitfinex","SOLUSD",1761079966925,5.65198458,192.0,191.99,9.10204712]
["bitfinex","SOLUSD",1761079968632,103.0,192.03,191.99,22.82355865]
["bitfinex","SOLUSD",1761079968633,5.65198458,192.02,191.99,22.82355865]
["bitfinex","SOLUSD",1761079968836,107.95198458,192.03,192.0,4.59348096]
["bitfinex","SOLUSD",1761079969138,5.75198458,192.05,192.01,3.89348096]
["bitfinex","SOLUSD",1761079969340,5.75198458,192.05,192.01,0.7]
["bitfinex","SOLUSD",1761079969522,5.75198458,192.05,192.02,3.89294952]
["bitfinex","SOLUSD",1761079969843,5.75198458,192.05,192.01,0.7]
["bitfinex","SOLUSD",1761079970162,5.75198458,192.05,192.02,3.89282123]
["bitfinex","SOLUSD",1761079970329,5.65198458,192.04,192.01,5.07824323]
["bitfinex","SOLUSD",1761079970533,5.65198458,192.03,192.02,3.89226371]
["bitfinex","SOLUSD",1761079970842,5.65198458,192.03,192.0,9.58653365]
["bitfinex","SOLUSD",1761079971026,5.65198458,192.03,192.01,3.89258413]
["bitfinex","SOLUSD",1761079971227,5.65198458,192.02,192.0,9.58653365]
["bitfinex","SOLUSD",1761079971429,5.65198458,192.02,192.01,3.89246224]
["bitfinex","SOLUSD",1761079971627,0.7,192.04,192.01,3.89246254]
["bitfinex","SOLUSD",1761079971946,5.65198458,192.02,192.0,9.58653365]
["bitfinex","SOLUSD",1761079972139,5.65198458,192.01,192.0,4.37824323]
["bitfinex","SOLUSD",1761079972344,5.65198458,192.01,192.0,3.89280554]
["bitfinex","SOLUSD",1761079972647,5.65198458,192.01,192.0,8.27104877]
["bitfinex","SOLUSD",1761079972836,5.65198458,192.01,192.0,3.89280554]
["bitfinex","SOLUSD",1761079973348,5.65198458,192.01,192.0,7.78642156]
["bitfinex","SOLUSD",1761079975347,5.65198458,192.01,192.0,7.78915276]
["bitfinex","SOLUSD",1761079978443,22.88,192.02,192.0,7.78915276]
["bitfinex","SOLUSD",1761079978650,22.88,192.02,192.01,3.89634722]
["bitfinex","SOLUSD",1761079979355,23.58,192.02,192.01,3.89634722]
["bitfinex","SOLUSD",1761079979756,28.53198458,192.02,192.01,3.89634722]
["bitfinex","SOLUSD",1761079980259,5.65198458,192.02,192.01,3.89634722]
["bitfinex","SOLUSD",1761079980640,5.65198458,192.02,192.01,7.79371408]
["bitfinex","SOLUSD",1761079981150,5.65198458,192.02,192.01,12.17195731]
["bitfinex","SOLUSD",1761079981739,5.65198458,192.02,192.01,7.79371408]
["bitfinex","SOLUSD",1761079981940,125.18,192.04,192.01,7.79371408]
["bitfinex","SOLUSD",1761079982142,102.3,192.04,192.02,8.49529426]
["bitfinex","SOLUSD",1761079982364,107.95198458,192.04,192.03,12.17353749]
["bitfinex","SOLUSD",1761079982569,102.3,192.04,192.03,12.87353749]
["bitfinex","SOLUSD",1761079982749,107.95198458,192.04,192.03,12.17353749]
["bitfinex","SOLUSD",1761079983064,107.95198458,192.04,192.03,12.84353749]
["bitfinex","SOLUSD",1761079983263,107.95198458,192.04,192.03,12.17353749]
["bitfinex","SOLUSD",1761079983578,102.3,192.04,192.03,12.84353749]
["bitfinex","SOLUSD",1761079983741,102.3,192.04,192.03,12.17353749]
["bitfinex","SOLUSD",1761079983933,107.95198458,192.04,192.03,12.17353749]
["bitfinex","SOLUSD",1761079984138,107.95198458,192.04,192.03,7.79529426]
["bitfinex","SOLUSD",1761079984632,102.3,192.04,192.03,7.79529426]
["bitfinex","SOLUSD",1761079984837,104.55969073,192.04,192.03,7.79529426]
["bitfinex","SOLUSD",1761079987059,105.21969073,192.04,192.03,7.79529426]
["bitfinex","SOLUSD",1761079987243,104.55969073,192.04,192.03,7.79529426]
["bitfinex","SOLUSD",1761079987647,104.55969073,192.04,192.03,12.17353749]
["bitfinex","SOLUSD",1761079988047,104.55969073,192.04,192.03,12.18138435]
["bitfinex","SOLUSD",1761079988453,104.55969073,192.04,192.03,12.18269409]
["bitfinex","SOLUSD",1761079989056,102.3,192.04,192.03,17.39021374]
["bitfinex","SOLUSD",1761079989369,102.3,192.04,192.03,13.67412365]
["bitfinex","SOLUSD",1761079989784,102.3,192.04,192.03,19.51178129]
["bitfinex","SOLUSD",1761079990073,2.25969073,192.07,192.03,19.51178129]
["bitfinex","SOLUSD",1761079990074,2.25969073,192.07,192.04,0.67]
["bitfinex","SOLUSD",1761079990253,2.25969073,192.07,192.05,12.1846089]
["bitfinex","SOLUSD",1761079990459,102.3,192.09,192.04,0.67]
["bitfinex","SOLUSD",1761079990460,2.25969073,192.08,192.06,12.1846089]
["bitfinex","SOLUSD",1761079990662,2.25969073,192.08,192.07,3.89764713]
["bitfinex","SOLUSD",1761079991077,2.25969073,192.08,192.07,7.79696979]
["bitfinex","SOLUSD",1761079991456,104.55969073,192.09,192.07,7.79696979]
["bitfinex","SOLUSD",1761079991655,104.55969073,192.09,192.08,3.89764713]
["bitfinex","SOLUSD",1761079992670,102.3,192.09,192.08,4.56764713]
["bitfinex","SOLUSD",1761079992860,25.13969073,192.1,192.08,8.46594019]
["bitfinex","SOLUSD",1761079993058,2.45969073,192.11,192.09,4.56764713]
["bitfinex","SOLUSD",1761079993251,0.2,192.11,192.1,3.89764713]
["bitfinex","SOLUSD",1761079993572,0.2,192.11,192.1,9.7732692]
["bitfinex","SOLUSD",1761079993758,0.2,192.11,192.1,13.66978142]
["bitfinex","SOLUSD",1761079994171,0.2,192.11,192.1,13.66812605]
["bitfinex","SOLUSD",1761079994757,0.2,192.11,192.1,19.50578369]
["bitfinex","SOLUSD",1761079994964,0.2,192.11,192.1,13.66812605]
["bitfinex","SOLUSD",1761079995153,0.2,192.11,192.1,19.50379244]
["bitfinex","SOLUSD",1761079995352,0.2,192.11,192.1,19.4964031]
["bitfinex","SOLUSD",1761079997167,0.2,192.11,192.1,13.66073671]
["bitfinex","SOLUSD",1761079998558,0.2,192.11,192.1,13.64969002]
["bitfinex","SOLUSD",1761080000274,0.2,192.11,192.1,18.0160065]
["bitfinex","SOLUSD",1761080001380,0.2,192.11,192.1,13.64969002]
["bitfinex","SOLUSD",1761080002083,0.2,192.11,192.1,18.014781]
["bitfinex","SOLUSD",1761080003677,0.2,192.11,192.1,17.99752289]
["bitfinex","SOLUSD",1761080005883,0.2,192.11,192.1,9.75402699]
["bitfinex","SOLUSD",1761080006384,0.2,192.11,192.1,17.99490505]
["bitfinex","SOLUSD",1761080006564,0.2,192.11,192.1,9.75402699]
["bitfinex","SOLUSD",1761080007473,0.2,192.11,192.1,9.08402699]
["bitfinex","SOLUSD",1761080007665,3.15969073,192.11,192.1,9.08402699]
["bitfinex","SOLUSD",1761080008093,2.45969073,192.11,192.1,9.08402699]
["bitfinex","SOLUSD",1761080008975,2.45969073,192.11,192.1,3.87840492]
["bitfinex","SOLUSD",1761080009169,3.15969073,192.11,192.1,3.87535871]
["bitfinex","SOLUSD",1761080009687,2.45969073,192.11,192.1,3.87535871]
["bitfinex","SOLUSD",1761080010093,3.15969073,192.11,192.1,3.87535871]
["bitfinex","SOLUSD",1761080010388,2.45969073,192.11,192.1,3.87535871]
["bitfinex","SOLUSD",1761080010561,0.2,192.11,192.1,3.87535871]
["bitfinex","SOLUSD",1761080010766,2.45969073,192.11,192.1,3.87535871]
["bitfinex","SOLUSD",1761080011488,2.45969073,192.11,192.1,9.08098078]
["bitfinex","SOLUSD",1761080011676,3.15969073,192.11,192.1,3.87535871]
["bitfinex","SOLUSD",1761080014181,2.45969073,192.11,192.1,3.87535871]
["bitfinex","SOLUSD",1761080014375,2.45969073,192.11,192.1,3.87712712]
["bitfinex","SOLUSD",1761080014898,0.2,192.11,192.1,4.58712712]
["bitfinex","SOLUSD",1761080015196,0.2,192.11,192.1,9.79274919]
["bitfinex","SOLUSD",1761080016086,2.45969073,192.11,192.1,3.87712712]
["bitfinex","SOLUSD",1761080016282,3.17969073,192.11,192.1,3.87712712]
["bitfinex","SOLUSD",1761080017692,2.45969073,192.11,192.1,3.87712712]
["bitfinex","SOLUSD",1761080017992,0.2,192.11,192.1,3.87712712]
["bitfinex","SOLUSD",1761080018678,0.2,192.11,192.09,5.20581583]
["bitfinex","SOLUSD",1761080018882,0.2,192.11,192.1,3.8785435]
["bitfinex","SOLUSD",1761080020899,3.7278977,192.11,192.1,3.8785435]
["bitfinex","SOLUSD",1761080021127,9.6532488,192.11,192.1,3.8785435]
["bitfinex","SOLUSD",1761080023400,0.2,192.11,192.1,9.08416557]
["bitfinex","SOLUSD",1761080023705,0.2,192.11,192.1,13.67746472]
["bitfinex","SOLUSD",1761080023879,0.2,192.11,192.1,13.68138291]
["bitfinex","SOLUSD",1761080024074,0.2,192.11,192.1,17.20928061]
["bitfinex","SOLUSD",1761080024296,1e-08,192.13,192.1,36.05900217]
["bitfinex","SOLUSD",1761080024501,1e-08,192.13,192.12,4.36916654]
["bitfinex","SOLUSD",1761080024696,1e-08,192.13,192.12,12.84492738]
["bitfinex","SOLUSD",1761080025126,1e-08,192.13,192.12,8.47576084]
["bitfinex","SOLUSD",1761080025314,1e-08,192.13,192.12,13.68084099]
["bitfinex","SOLUSD",1761080030736,1e-08,192.13,192.12,19.51650738]
["bitfinex","SOLUSD",1761080031112,1e-08,192.13,192.12,23.04440508]
["bitfinex","SOLUSD",1761080031328,1e-08,192.13,192.12,17.20873869]
["bitfinex","SOLUSD",1761080031503,1e-08,192.13,192.12,25.95652616]
["bitfinex","SOLUSD",1761080031709,0.2,192.15,192.14,22.88]
["bitfinex","SOLUSD",1761080032037,0.2,192.16,192.14,34.69411237]
["bitfinex","SOLUSD",1761080032335,0.2,192.22,192.15,20.74820543]
["bitfinex","SOLUSD",1761080032544,0.2,192.22,192.2,4.37207886]
["bitfinex","SOLUSD",1761080032741,0.2,192.22,192.21,7.76918524]
["bitfinex","SOLUSD",1761080033242,4.4478977,192.22,192.21,3.88288042]
["bitfinex","SOLUSD",1761080033533,27.3278977,192.22,192.21,3.88288042]
["bitfinex","SOLUSD",1761080033743,26.6078977,192.22,192.21,3.88288042]
["bitfinex","SOLUSD",1761080034443,23.08,192.22,192.21,3.88288042]
["bitfinex","SOLUSD",1761080034638,23.08,192.22,192.2,0.71]
["bitfinex","SOLUSD",1761080034639,0.2,192.22,192.2,0.71]
["bitfinex","SOLUSD",1761080035006,0.2,192.22,192.2,10.28494388]
["bitfinex","SOLUSD",1761080035211,3.7278977,192.22,192.2,5.91286502]
["bitfinex","SOLUSD",1761080035441,3.7278977,192.22,192.21,3.88601566]
["bitfinex","SOLUSD",1761080035613,3.7278977,192.22,192.2,5.91286502]
["bitfinex","SOLUSD",1761080036232,0.2,192.22,192.2,5.91286502]
["bitfinex","SOLUSD",1761080036626,3.7278977,192.22,192.21,7.77364284]
["bitfinex","SOLUSD",1761080037037,3.7278977,192.22,192.2,5.91286502]
["bitfinex","SOLUSD",1761080037743,3.7278977,192.22,192.21,3.8875856]
["bitfinex","SOLUSD",1761080037931,3.7278977,192.22,192.2,5.91286502]
["bitfinex","SOLUSD",1761080038116,3.7278977,192.22,192.21,7.77564466]
["bitfinex","SOLUSD",1761080041350,3.7278977,192.22,192.21,3.88805906]
["bitfinex","SOLUSD",1761080044048,0.2,192.22,192.21,9.090702]
["bitfinex","SOLUSD",1761080044257,3.7278977,192.22,192.21,9.090702]
["bitfinex","SOLUSD",1761080044425,3.7278977,192.22,192.21,9.08527014]
["bitfinex","SOLUSD",1761080045220,0.2,192.22,192.21,9.08527014]
["bitfinex","SOLUSD",1761080045549,3.7278977,192.22,192.21,3.8826272]
["bitfinex","SOLUSD",1761080047675,0.2,192.22,192.21,4.5926272]
["bitfinex","SOLUSD",1761080047832,3.7278977,192.22,192.21,3.8826272]
["bitfinex","SOLUSD",1761080048428,32.52026998,192.22,192.15,4.37207886]
["bitfinex","SOLUSD",1761080048627,22.88,192.19,192.16,3.88092986]
["bitfinex","SOLUSD",1761080048852,22.88,192.19,192.06,8.74454689]
["bitfinex","SOLUSD",1761080048853,3.5278977,192.17,192.14,5.08207886]
["bitfinex","SOLUSD",1761080049068,3.5278977,192.17,192.15,7.76178538]
["bitfinex","SOLUSD",1761080049236,22.88,192.19,192.16,3.88089269]
["bitfinex","SOLUSD",1761080049237,3.5278977,192.18,192.16,3.88089269]
["bitfinex","SOLUSD",1761080049432,3.5278977,192.18,192.17,3.88089269]
["bitfinex","SOLUSD",1761080050534,26.4078977,192.19,192.17,8.47146556]
["bitfinex","SOLUSD",1761080050858,26.4078977,192.21,192.18,3.88089269]
["bitfinex","SOLUSD",1761080051182,26.4078977,192.2,192.19,3.88089269]
["bitfinex","SOLUSD",1761080051332,27.1178977,192.2,192.19,3.88089269]
["bitfinex","SOLUSD",1761080051532,27.1178977,192.2,192.14,5.91429024]
["bitfinex","SOLUSD",1761080051856,3.5278977,192.19,192.15,8.47160268]
["bitfinex","SOLUSD",1761080052041,3.5278977,192.19,192.16,7.76158836]
["bitfinex","SOLUSD",1761080052240,3.5278977,192.19,192.17,3.88080134]
["bitfinex","SOLUSD",1761080052443,3.5278977,192.19,192.18,3.88080134]
["bitfinex","SOLUSD",1761080053570,9.44108204,192.19,192.18,3.88080134]
["bitfinex","SOLUSD",1761080053769,9.44108204,192.19,192.13,5.91480294]
["bitfinex","SOLUSD",1761080053944,3.5278977,192.16,192.14,7.76289014]
["bitfinex","SOLUSD",1761080054143,3.5278977,192.16,192.15,3.88144507]
["bitfinex","SOLUSD",1761080054574,3.5278977,192.16,192.15,7.76295152]
["bitfinex","SOLUSD",1761080055748,5.91350159,192.18,192.15,7.76295152]
["bitfinex","SOLUSD",1761080056069,3.5278977,192.16,192.14,0.71]
["bitfinex","SOLUSD",1761080056272,3.5278977,192.16,192.15,7.76409866]
["bitfinex","SOLUSD",1761080057759,0.71,192.18,192.15,7.76409866]
["bitfinex","SOLUSD",1761080058060,3.5278977,192.17,192.16,3.88204977]
["bitfinex","SOLUSD",1761080061372,9.41162356,192.17,192.16,3.88204977]
["bitfinex","SOLUSD",1761080063558,20.28809877,192.17,192.16,3.88204977]
["bitfinex","SOLUSD",1761080064463,43.16809877,192.17,192.16,3.88204977]
["bitfinex","SOLUSD",1761080064667,43.16809877,192.17,192.09,0.71]
["bitfinex","SOLUSD",1761080064668,22.88,192.14,192.07,5.91643515]
["bitfinex","SOLUSD",1761080064870,3.5278977,192.11,192.08,7.7755486]
["bitfinex","SOLUSD",1761080065176,3.5278977,192.12,192.09,7.7755486]
["bitfinex","SOLUSD",1761080065360,3.5278977,192.12,192.1,3.8877743]
["bitfinex","SOLUSD",1761080065683,3.5278977,192.12,192.11,3.8877743]
["bitfinex","SOLUSD",1761080066086,3.5278977,192.13,192.11,4.5977743]
["bitfinex","SOLUSD",1761080066378,3.5278977,192.13,192.12,8.48706018]
["bitfinex","SOLUSD",1761080069882,3.5278977,192.13,192.12,7.77706018]
["bitfinex","SOLUSD",1761080070574,3.5278977,192.13,192.12,7.78300252]
["bitfinex","SOLUSD",1761080071076,3.5278977,192.14,192.12,7.78300252]
["bitfinex","SOLUSD",1761080071282,3.5278977,192.14,192.13,7.78300252]
["bitfinex","SOLUSD",1761080071871,4.2078977,192.14,192.13,7.78300252]
["bitfinex","SOLUSD",1761080072475,3.5278977,192.14,192.13,7.78300252]
["bitfinex","SOLUSD",1761080072779,9.41243605,192.14,192.13,7.78264079]
["bitfinex","SOLUSD",1761080073189,4.2078977,192.14,192.13,7.78264079]
["bitfinex","SOLUSD",1761080073883,9.41243605,192.14,192.13,7.78264079]
["bitfinex","SOLUSD",1761080075066,9.41243605,192.14,192.13,3.89035727]
["bitfinex","SOLUSD",1761080075782,4.2078977,192.14,192.13,3.89035727]
["bitfinex","SOLUSD",1761080078496,3.5278977,192.14,192.13,7.78008192]
["bitfinex","SOLUSD",1761080080682,3.5278977,192.14,192.13,7.78046469]
["bitfinex","SOLUSD",1761080080881,4.1978977,192.14,192.13,7.78046469]
["bitfinex","SOLUSD",1761080081071,3.5278977,192.14,192.13,7.78046469]
["bitfinex","SOLUSD",1761080081277,4.1978977,192.14,192.13,7.78046469]
["bitfinex","SOLUSD",1761080081778,0.67,192.14,192.13,7.78046469]
["bitfinex","SOLUSD",1761080081979,4.1978977,192.14,192.13,7.78046469]
["bitfinex","SOLUSD",1761080082591,3.5278977,192.14,192.13,7.78046469]
["bitfinex","SOLUSD",1761080082791,2.25794597,192.14,192.13,7.78046469]
["bitfinex","SOLUSD",1761080083669,2.92794597,192.14,192.13,7.78046469]
["bitfinex","SOLUSD",1761080083986,2.25794597,192.14,192.13,7.78046469]
["bitfinex","SOLUSD",1761080084493,25.13794597,192.14,192.13,3.89035727]
["bitfinex","SOLUSD",1761080084788,5.2034722,192.18,192.13,7.78093871]
["bitfinex","SOLUSD",1761080084969,0.2,192.22,192.14,8.47093871]
["bitfinex","SOLUSD",1761080085171,2.25794597,192.2,192.15,7.78093871]
["bitfinex","SOLUSD",1761080085370,2.45794597,192.22,192.16,7.78093871]
["bitfinex","SOLUSD",1761080085564,2.45794597,192.22,192.17,8.47093871]
["bitfinex","SOLUSD",1761080085792,25.33794597,192.22,192.18,8.47093871]
["bitfinex","SOLUSD",1761080086111,2.45794597,192.22,192.19,7.78093871]
["bitfinex","SOLUSD",1761080086270,0.2,192.22,192.2,3.89035727]
["bitfinex","SOLUSD",1761080086470,0.2,192.22,192.21,3.89035727]
["bitfinex","SOLUSD",1761080086699,0.2,192.22,192.21,8.4703508]
["bitfinex","SOLUSD",1761080086901,0.2,192.22,192.21,7.7803508]
["bitfinex","SOLUSD",1761080087080,0.2,192.22,192.21,8.4703508]
["bitfinex","SOLUSD",1761080087269,2.45794597,192.22,192.21,8.4703508]
["bitfinex","SOLUSD",1761080087465,0.2,192.22,192.21,8.4703508]
["bitfinex","SOLUSD",1761080088074,2.45794597,192.22,192.21,8.4703508]
["bitfinex","SOLUSD",1761080089096,2.45794597,192.22,192.21,13.67299374]
["bitfinex","SOLUSD",1761080090191,2.45794597,192.22,192.21,7.7803508]
["bitfinex","SOLUSD",1761080090192,3.12794597,192.22,192.21,7.7803508]
["bitfinex","SOLUSD",1761080090492,2.45794597,192.22,192.21,7.7793691]
["bitfinex","SOLUSD",1761080091095,2.45794597,192.22,192.21,7.77802366]
["bitfinex","SOLUSD",1761080091487,3.12794597,192.22,192.21,7.77802366]
["bitfinex","SOLUSD",1761080091670,2.45794597,192.22,192.21,7.77802366]
["bitfinex","SOLUSD",1761080093503,2.45794597,192.22,192.21,8.46802366]
["bitfinex","SOLUSD",1761080095007,2.45794597,192.22,192.21,7.77802366]
["bitfinex","SOLUSD",1761080095205,3.12794597,192.22,192.21,7.77802366]
["bitfinex","SOLUSD",1761080096582,2.45794597,192.22,192.21,7.77802366]
["bitfinex","SOLUSD",1761080098805,3.12794597,192.22,192.21,7.77802366]
["bitfinex","SOLUSD",1761080099386,8.33031825,192.22,192.21,7.77802366]
["bitfinex","SOLUSD",1761080100513,8.33031825,192.22,192.21,3.88901183]
["bitfinex","SOLUSD",1761080100711,8.33031825,192.22,192.15,0.69]
["bitfinex","SOLUSD",1761080100916,28.08318434,192.19,192.16,7.77305184]
["bitfinex","SOLUSD",1761080101116,28.08318434,192.19,192.11,0.69]
["bitfinex","SOLUSD",1761080101427,0.67,192.18,192.12,7.77364]
["bitfinex","SOLUSD",1761080101739,22.88,192.19,192.13,7.77364]
["bitfinex","SOLUSD",1761080102019,2.25794597,192.19,192.14,7.77364]
["bitfinex","SOLUSD",1761080102223,2.25794597,192.18,192.15,7.77364]
["bitfinex","SOLUSD",1761080102407,2.25794597,192.18,192.16,7.77364]
["bitfinex","SOLUSD",1761080102610,2.25794597,192.18,192.17,7.77364]
["bitfinex","SOLUSD",1761080102811,22.88,192.21,192.17,8.47364]
["bitfinex","SOLUSD",1761080102812,2.25794597,192.19,192.17,8.47364]
["bitfinex","SOLUSD",1761080103130,2.25794597,192.19,192.18,8.47364]
["bitfinex","SOLUSD",1761080103801,2.25794597,192.19,192.18,7.77364]
["bitfinex","SOLUSD",1761080106207,2.96794597,192.19,192.18,7.77364]
["bitfinex","SOLUSD",1761080106400,2.25794597,192.19,192.18,3.88682]
["bitfinex","SOLUSD",1761080106625,2.25794597,192.19,192.18,8.47267944]
["bitfinex","SOLUSD",1761080108650,2.96794597,192.19,192.14,0.7]
["bitfinex","SOLUSD",1761080108851,22.88,192.16,192.15,7.77214062]
["bitfinex","SOLUSD",1761080109151,25.13794597,192.16,192.1,0.7]
["bitfinex","SOLUSD",1761080109440,0.71,192.15,192.11,3.88665967]
["bitfinex","SOLUSD",1761080109655,0.71,192.15,192.12,3.88665967]
["bitfinex","SOLUSD",1761080109807,0.71,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761080110010,0.71,192.15,192.12,3.88674475]
["bitfinex","SOLUSD",1761080110247,0.71,192.15,192.09,0.7]
["bitfinex","SOLUSD",1761080110454,0.71,192.15,192.08,5.20616409]
["bitfinex","SOLUSD",1761080110455,2.25794597,192.1,192.08,5.90616409]
["bitfinex","SOLUSD",1761080110611,2.25794597,192.1,192.09,4.58670323]
["bitfinex","SOLUSD",1761080110912,2.25794597,192.11,192.09,4.58670323]
["bitfinex","SOLUSD",1761080111115,2.25794597,192.11,192.1,3.88670323]
["bitfinex","SOLUSD",1761080111317,2.25794597,192.11,192.1,4.58670323]
["bitfinex","SOLUSD",1761080112117,2.25794597,192.11,192.1,9.7923253]
["bitfinex","SOLUSD",1761080113316,2.25794597,192.11,192.1,4.58636792]
["bitfinex","SOLUSD",1761080113821,2.25794597,192.11,192.1,9.79198999]
["bitfinex","SOLUSD",1761080115012,2.25794597,192.11,192.1,3.88636792]
["bitfinex","SOLUSD",1761080115214,2.96794597,192.11,192.05,5.90697734]
["bitfinex","SOLUSD",1761080115415,2.25794597,192.07,192.06,4.58644372]
["bitfinex","SOLUSD",1761080115924,2.25794597,192.08,192.06,4.58644372]
["bitfinex","SOLUSD",1761080116125,11.11062185,192.14,192.07,4.58644372]
["bitfinex","SOLUSD",1761080116126,2.25794597,192.09,192.07,4.58644372]
["bitfinex","SOLUSD",1761080116316,2.25794597,192.09,192.08,9.09260781]
["bitfinex","SOLUSD",1761080116515,2.25794597,192.09,192.08,9.79260781]
["bitfinex","SOLUSD",1761080117939,2.25794597,192.09,192.08,9.79153402]
["bitfinex","SOLUSD",1761080118621,2.25794597,192.09,192.08,3.88536993]
["bitfinex","SOLUSD",1761080119130,2.25794597,192.09,192.08,3.88544405]
["bitfinex","SOLUSD",1761080119738,13.01006074,192.16,192.08,3.88544405]
["bitfinex","SOLUSD",1761080119739,0.2,192.22,192.12,33.75647521]
["bitfinex","SOLUSD",1761080119916,0.2,192.22,192.18,2.25794597]
["bitfinex","SOLUSD",1761080120112,0.2,192.22,192.19,4.54544405]
["bitfinex","SOLUSD",1761080120317,0.2,192.22,192.2,4.54544405]
["bitfinex","SOLUSD",1761080120541,0.2,192.22,192.21,10.02541619]
["bitfinex","SOLUSD",1761080120730,0.2,192.22,192.21,10.68541619]
["bitfinex","SOLUSD",1761080121441,0.2,192.22,192.21,15.0509596]
["bitfinex","SOLUSD",1761080121846,0.2,192.22,192.21,7.76747022]
["bitfinex","SOLUSD",1761080122036,0.2,192.22,192.21,12.97011316]
["bitfinex","SOLUSD",1761080122227,0.2,192.22,192.21,3.88202617]
["bitfinex","SOLUSD",1761080122228,3.12794597,192.22,192.21,3.88202617]
["bitfinex","SOLUSD",1761080122539,3.12794597,192.22,192.21,3.88173434]
["bitfinex","SOLUSD",1761080123643,26.00794597,192.22,192.21,3.88173434]
["bitfinex","SOLUSD",1761080124336,25.33794597,192.22,192.21,3.88173434]
["bitfinex","SOLUSD",1761080126852,2.45794597,192.22,192.21,3.88173434]
["bitfinex","SOLUSD",1761080127038,0.2,192.22,192.21,4.54173434]
["bitfinex","SOLUSD",1761080127238,0.2,192.22,192.21,8.42375765]
["bitfinex","SOLUSD",1761080128152,0.2,192.22,192.21,13.62640059]
["bitfinex","SOLUSD",1761080128658,2.45794597,192.22,192.21,13.62640059]
["bitfinex","SOLUSD",1761080129042,2.45794597,192.22,192.21,13.6266553]
["bitfinex","SOLUSD",1761080130755,0.2,192.22,192.21,13.6266553]
["bitfinex","SOLUSD",1761080131627,2.45794597,192.22,192.21,13.6266553]
["bitfinex","SOLUSD",1761080131829,19.20679346,192.22,192.21,3.88200618]
["bitfinex","SOLUSD",1761080132668,10.87647521,192.21,192.14,4.36554341]
["bitfinex","SOLUSD",1761080132960,2.25794597,192.2,192.15,7.76478772]
["bitfinex","SOLUSD",1761080133131,2.94794597,192.2,192.16,7.76478772]
["bitfinex","SOLUSD",1761080133477,0.69,192.19,192.17,7.76515435]
["bitfinex","SOLUSD",1761080133787,0.69,192.19,192.14,5.20439335]
["bitfinex","SOLUSD",1761080133788,2.25794597,192.2,192.18,3.88239386]
["bitfinex","SOLUSD",1761080134069,11.56647521,192.2,192.19,3.88239386]
["bitfinex","SOLUSD",1761080135051,16.76938884,192.2,192.19,3.88239386]
["bitfinex","SOLUSD",1761080135258,21.28528078,192.2,192.19,3.88239386]
["bitfinex","SOLUSD",1761080135450,21.28528078,192.2,192.19,3.88320729]
["bitfinex","SOLUSD",1761080137357,10.87647521,192.19,192.13,5.20478268]
["bitfinex","SOLUSD",1761080137574,11.56647521,192.19,192.14,7.76779428]
["bitfinex","SOLUSD",1761080137875,0.69,192.18,192.15,7.76779428]
["bitfinex","SOLUSD",1761080138052,0.69,192.18,192.16,7.76766816]
["bitfinex","SOLUSD",1761080138376,0.69,192.18,192.17,3.88389714]
["bitfinex","SOLUSD",1761080138752,2.94794597,192.18,192.17,3.88389714]
["bitfinex","SOLUSD",1761080139761,0.69,192.18,192.17,3.88389714]
["bitfinex","SOLUSD",1761080139961,33.75647521,192.19,192.17,3.88389714]
["bitfinex","SOLUSD",1761080140155,34.44647521,192.19,192.18,3.88389714]
["bitfinex","SOLUSD",1761080142567,34.44647521,192.19,192.14,5.20447815]
["bitfinex","SOLUSD",1761080142771,39.64966019,192.19,192.15,7.76908124]
["bitfinex","SOLUSD",1761080143080,38.95966019,192.19,192.16,7.76908124]
["bitfinex","SOLUSD",1761080143264,39.64966019,192.19,192.17,3.88454121]
["bitfinex","SOLUSD",1761080143465,39.64966019,192.19,192.14,5.87447815]
["bitfinex","SOLUSD",1761080143763,102.3,192.18,192.15,7.76941852]
["bitfinex","SOLUSD",1761080143964,102.3,192.18,192.16,7.76941852]
["bitfinex","SOLUSD",1761080144164,102.3,192.18,192.17,3.88470926]
["bitfinex","SOLUSD",1761080144882,106.51672798,192.18,192.17,3.88470926]
["bitfinex","SOLUSD",1761080145761,105.82672798,192.18,192.17,3.88470926]
["bitfinex","SOLUSD",1761080146466,105.82672798,192.18,192.17,7.76993443]
["bitfinex","SOLUSD",1761080146675,106.51672798,192.18,192.17,7.76993443]
["bitfinex","SOLUSD",1761080147881,105.82672798,192.18,192.17,7.76993443]
["bitfinex","SOLUSD",1761080148183,102.3,192.18,192.17,13.64366029]
["bitfinex","SOLUSD",1761080148365,3.72672798,192.22,192.17,26.65297495]
["bitfinex","SOLUSD",1761080148569,26.60672798,192.22,192.18,8.43993443]
["bitfinex","SOLUSD",1761080148788,0.2,192.22,192.19,7.76993443]
["bitfinex","SOLUSD",1761080148982,0.2,192.22,192.2,7.76993443]
["bitfinex","SOLUSD",1761080149178,0.2,192.22,192.21,13.64257737]
["bitfinex","SOLUSD",1761080149480,3.72672798,192.22,192.21,7.76993443]
["bitfinex","SOLUSD",1761080150186,3.72672798,192.22,192.18,5.87328073]
["bitfinex","SOLUSD",1761080150366,3.52672798,192.21,192.19,7.76846957]
["bitfinex","SOLUSD",1761080150571,3.52672798,192.21,192.2,3.8844058]
["bitfinex","SOLUSD",1761080150756,4.21672798,192.21,192.2,3.8844058]
["bitfinex","SOLUSD",1761080151485,3.52672798,192.21,192.2,3.8844058]
["bitfinex","SOLUSD",1761080153977,0.2,192.22,192.2,13.6412113]
["bitfinex","SOLUSD",1761080154294,0.2,192.22,192.21,8.43829767]
["bitfinex","SOLUSD",1761080155380,0.2,192.22,192.21,13.64094061]
["bitfinex","SOLUSD",1761080157587,0.2,192.22,192.21,18.00956401]
["bitfinex","SOLUSD",1761080159384,0.2,192.22,192.21,14.12515821]
["bitfinex","SOLUSD",1761080161160,0.2,192.22,192.21,9.75653481]
["bitfinex","SOLUSD",1761080161882,0.2,192.25,192.21,26.64842946]
["bitfinex","SOLUSD",1761080162084,0.2,192.25,192.23,4.37061312]
["bitfinex","SOLUSD",1761080162276,0.2,192.25,192.24,7.76917917]
["bitfinex","SOLUSD",1761080162470,0.2,192.25,192.24,13.64101021]
["bitfinex","SOLUSD",1761080163899,3.72672798,192.25,192.24,12.97101021]
["bitfinex","SOLUSD",1761080164892,4.44672798,192.25,192.24,7.76917917]
["bitfinex","SOLUSD",1761080165097,0.2,192.25,192.24,18.05162333]
["bitfinex","SOLUSD",1761080166981,4.44672798,192.25,192.24,7.76917917]
["bitfinex","SOLUSD",1761080167180,3.72672798,192.25,192.24,7.76917917]
["bitfinex","SOLUSD",1761080167799,3.72672798,192.25,192.24,3.88389187]
["bitfinex","SOLUSD",1761080167970,3.72672798,192.25,192.24,9.08572291]
["bitfinex","SOLUSD",1761080168178,3.72672798,192.25,192.24,9.79572291]
["bitfinex","SOLUSD",1761080168895,3.72672798,192.25,192.24,9.08572291]
["bitfinex","SOLUSD",1761080169291,3.72672798,192.25,192.24,3.88389187]
["bitfinex","SOLUSD",1761080169996,3.72672798,192.25,192.24,9.08572291]
["bitfinex","SOLUSD",1761080171394,3.72672798,192.25,192.24,3.88389187]
["bitfinex","SOLUSD",1761080171599,4.44672798,192.25,192.24,3.88389187]
["bitfinex","SOLUSD",1761080171784,38.20320319,192.25,192.24,3.88614963]
["bitfinex","SOLUSD",1761080171988,43.40476365,192.25,192.24,3.88614963]
["bitfinex","SOLUSD",1761080172978,10.87647521,192.24,192.16,5.08260336]
["bitfinex","SOLUSD",1761080173184,3.52672798,192.17,192.16,4.37260336]
["bitfinex","SOLUSD",1761080173373,3.52672798,192.17,192.16,8.25940056]
["bitfinex","SOLUSD",1761080173692,4.24672798,192.17,192.16,3.8867972]
["bitfinex","SOLUSD",1761080174094,3.52672798,192.17,192.16,3.8867972]
["bitfinex","SOLUSD",1761080174292,22.88,192.21,192.16,9.80079386]
["bitfinex","SOLUSD",1761080174492,3.52672798,192.2,192.17,8.96940056]
["bitfinex","SOLUSD",1761080174677,3.52672798,192.2,192.18,8.25940056]
["bitfinex","SOLUSD",1761080174877,3.52672798,192.2,192.17,0.71]
["bitfinex","SOLUSD",1761080174878,3.52672798,192.19,192.17,4.37260336]
["bitfinex","SOLUSD",1761080175076,3.52672798,192.2,192.18,3.8864311]
["bitfinex","SOLUSD",1761080175291,3.52672798,192.2,192.19,3.8864311]
["bitfinex","SOLUSD",1761080175704,3.52672798,192.2,192.19,9.79961544]
["bitfinex","SOLUSD",1761080176095,3.52672798,192.23,192.19,9.79961544]
["bitfinex","SOLUSD",1761080176305,3.52672798,192.21,192.2,3.8864311]
["bitfinex","SOLUSD",1761080177081,3.52672798,192.22,192.2,4.5964311]
["bitfinex","SOLUSD",1761080177283,23.6,192.24,192.21,3.8864311]
["bitfinex","SOLUSD",1761080177499,3.52672798,192.22,192.2,5.91269345]
["bitfinex","SOLUSD",1761080177701,23.6,192.24,192.21,3.88640406]
["bitfinex","SOLUSD",1761080177900,23.6,192.24,192.22,3.88640406]
["bitfinex","SOLUSD",1761080178105,22.88,192.24,192.2,5.91269345]
["bitfinex","SOLUSD",1761080178300,0.2,192.25,192.21,4.59629107]
["bitfinex","SOLUSD",1761080178503,0.2,192.25,192.22,3.88629107]
["bitfinex","SOLUSD",1761080178693,0.2,192.25,192.23,3.88644165]
["bitfinex","SOLUSD",1761080178895,3.52672798,192.24,192.21,0.71]
["bitfinex","SOLUSD",1761080179202,3.52672798,192.23,192.22,3.88644136]
["bitfinex","SOLUSD",1761080179616,3.52672798,192.23,192.22,4.55644136]
["bitfinex","SOLUSD",1761080179907,3.52672798,192.23,192.22,9.08881364]
["bitfinex","SOLUSD",1761080181084,3.52672798,192.23,192.22,9.75881364]
["bitfinex","SOLUSD",1761080182090,26.60672798,192.25,192.22,9.75881364]
["bitfinex","SOLUSD",1761080182297,3.72672798,192.25,192.23,4.55644136]
["bitfinex","SOLUSD",1761080182512,3.72672798,192.25,192.24,3.88644136]
["bitfinex","SOLUSD",1761080184025,0.2,192.25,192.24,9.7582724]
["bitfinex","SOLUSD",1761080184193,4.17672798,192.25,192.24,3.88644136]
["bitfinex","SOLUSD",1761080184922,4.17672798,192.25,192.24,7.77362898]
["bitfinex","SOLUSD",1761080185490,3.52672798,192.25,192.24,7.77362898]
["bitfinex","SOLUSD",1761080186509,4.17672798,192.25,192.24,7.77362898]
["bitfinex","SOLUSD",1761080187491,4.17672798,192.25,192.24,7.77660341]
["bitfinex","SOLUSD",1761080188809,3.52672798,192.25,192.24,7.77660341]
["bitfinex","SOLUSD",1761080189425,4.17672798,192.25,192.24,7.77660341]
["bitfinex","SOLUSD",1761080190211,9.37828844,192.25,192.24,7.77923104]
["bitfinex","SOLUSD",1761080191903,9.37828844,192.25,192.24,3.88718762]
["bitfinex","SOLUSD",1761080192104,9.37828844,192.25,192.24,7.78168356]
["bitfinex","SOLUSD",1761080195596,9.37828844,192.25,192.24,3.88718762]
["bitfinex","SOLUSD",1761080195801,9.37828844,192.25,192.24,7.78267307]
["bitfinex","SOLUSD",1761080200934,9.37828844,192.25,192.24,3.89548545]
["bitfinex","SOLUSD",1761080201136,32.25828844,192.25,192.18,5.89320262]
["bitfinex","SOLUSD",1761080201444,3.52672798,192.2,192.19,3.89726216]
["bitfinex","SOLUSD",1761080201614,0.71,192.24,192.19,4.58726216]
["bitfinex","SOLUSD",1761080201814,3.52672798,192.2,192.18,5.20320262]
["bitfinex","SOLUSD",1761080202011,3.52672798,192.2,192.19,12.99791978]
["bitfinex","SOLUSD",1761080202439,3.52672798,192.2,192.19,13.68791978]
["bitfinex","SOLUSD",1761080206529,3.52672798,192.2,192.19,9.79055206]
["bitfinex","SOLUSD",1761080206723,2.25600089,192.2,192.19,13.6866697]
["bitfinex","SOLUSD",1761080207242,2.96600089,192.2,192.19,7.79348536]
["bitfinex","SOLUSD",1761080207448,2.96600089,192.2,192.19,12.17686347]
["bitfinex","SOLUSD",1761080207751,2.25600089,192.2,192.19,12.17635127]
["bitfinex","SOLUSD",1761080208043,2.25600089,192.2,192.19,7.79297316]
["bitfinex","SOLUSD",1761080208939,2.25600089,192.2,192.19,7.79300309]
["bitfinex","SOLUSD",1761080210947,2.25600089,192.2,192.19,3.89648658]
["bitfinex","SOLUSD",1761080211946,2.25600089,192.2,192.19,7.79349126]
["bitfinex","SOLUSD",1761080212620,2.25600089,192.2,192.19,7.79386205]
["bitfinex","SOLUSD",1761080214549,16.09847699,192.2,192.19,7.79386205]
["bitfinex","SOLUSD",1761080215045,16.09847699,192.2,192.19,3.89685737]
["bitfinex","SOLUSD",1761080215246,21.30139062,192.2,192.19,3.89685737]
["bitfinex","SOLUSD",1761080216137,19.04538973,192.2,192.19,3.89685737]
["bitfinex","SOLUSD",1761080216359,21.30139062,192.2,192.19,3.89685737]
["bitfinex","SOLUSD",1761080216949,21.30139062,192.2,192.19,7.79362164]
["bitfinex","SOLUSD",1761080218271,21.30139062,192.2,192.19,7.79280166]
["bitfinex","SOLUSD",1761080218945,9.71491541,192.2,192.19,7.79280166]
["bitfinex","SOLUSD",1761080219131,10.42491541,192.2,192.19,7.79280166]
["bitfinex","SOLUSD",1761080220260,10.42491541,192.2,192.14,0.69]
["bitfinex","SOLUSD",1761080220261,22.88,192.17,192.14,0.69]
["bitfinex","SOLUSD",1761080220435,2.25600089,192.15,192.14,0.69]
["bitfinex","SOLUSD",1761080221059,2.25600089,192.15,192.12,0.69]
["bitfinex","SOLUSD",1761080221238,22.88,192.16,192.12,0.69]
["bitfinex","SOLUSD",1761080221239,2.25600089,192.13,192.12,0.69]
["bitfinex","SOLUSD",1761080222958,2.25600089,192.13,192.12,5.89508015]
["bitfinex","SOLUSD",1761080223351,2.25600089,192.14,192.12,5.89508015]
["bitfinex","SOLUSD",1761080223529,2.25600089,192.13,192.12,5.89508015]
["bitfinex","SOLUSD",1761080223869,2.25600089,192.13,192.12,0.69]
["bitfinex","SOLUSD",1761080224446,2.25600089,192.13,192.12,5.89508015]
["bitfinex","SOLUSD",1761080224641,2.25600089,192.14,192.12,5.89508015]
["bitfinex","SOLUSD",1761080225863,16.07941206,192.2,192.13,0.71]
["bitfinex","SOLUSD",1761080226149,2.25600089,192.16,192.13,0.71]
["bitfinex","SOLUSD",1761080226353,2.25600089,192.14,192.11,5.20529609]
["bitfinex","SOLUSD",1761080226656,2.25600089,192.13,192.12,0.71]
["bitfinex","SOLUSD",1761080227633,2.25600089,192.14,192.12,0.71]
["bitfinex","SOLUSD",1761080228837,2.25600089,192.14,192.12,5.08792334]
["bitfinex","SOLUSD",1761080229032,25.13600089,192.15,192.12,5.08792334]
["bitfinex","SOLUSD",1761080229360,25.13600089,192.15,192.13,0.71]
["bitfinex","SOLUSD",1761080229544,22.88,192.15,192.13,0.71]
["bitfinex","SOLUSD",1761080230158,22.88,192.15,192.13,5.08792334]
["bitfinex","SOLUSD",1761080230764,22.88,192.15,192.13,0.71]
["bitfinex","SOLUSD",1761080231060,22.88,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1761080231262,22.88,192.15,192.14,0.71]
["bitfinex","SOLUSD",1761080231471,22.88,192.15,192.12,0.71]
["bitfinex","SOLUSD",1761080231646,25.13600089,192.15,192.12,0.71]
["bitfinex","SOLUSD",1761080231847,2.25600089,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761080232046,2.25600089,192.14,192.12,0.71]
["bitfinex","SOLUSD",1761080232260,2.25600089,192.14,192.13,7.78284528]
["bitfinex","SOLUSD",1761080233865,2.25600089,192.14,192.13,8.49284528]
["bitfinex","SOLUSD",1761080234947,2.25600089,192.15,192.13,8.49284528]
["bitfinex","SOLUSD",1761080235149,2.25600089,192.15,192.14,7.78284528]
["bitfinex","SOLUSD",1761080235757,130.38349278,192.18,192.14,8.49284528]
["bitfinex","SOLUSD",1761080235963,2.25600089,192.16,192.15,8.49284528]
["bitfinex","SOLUSD",1761080236270,2.25600089,192.16,192.15,7.78284528]
["bitfinex","SOLUSD",1761080238051,107.50372918,192.17,192.15,7.78284528]
["bitfinex","SOLUSD",1761080238366,109.75973007,192.17,192.16,7.78284528]
["bitfinex","SOLUSD",1761080239868,22.88,192.14,192.1,4.3790423]
["bitfinex","SOLUSD",1761080240057,2.25600089,192.11,192.09,4.3790423]
["bitfinex","SOLUSD",1761080240245,2.25600089,192.1,192.07,4.3790423]
["bitfinex","SOLUSD",1761080240455,18.21304384,192.17,192.05,6.5452955]
["bitfinex","SOLUSD",1761080240456,2.25600089,192.08,192.06,4.3790423]
["bitfinex","SOLUSD",1761080240648,2.25600089,192.07,192.05,4.3790423]
["bitfinex","SOLUSD",1761080240857,2.25600089,192.06,192.05,0.72]
["bitfinex","SOLUSD",1761080241050,2.25600089,192.06,192.01,5.40802176]
["bitfinex","SOLUSD",1761080241264,2.25600089,192.06,192.03,0.72]
["bitfinex","SOLUSD",1761080241645,2.25600089,192.05,192.03,0.72]
["bitfinex","SOLUSD",1761080242060,2.25600089,192.05,192.03,5.92749981]
["bitfinex","SOLUSD",1761080242458,2.25600089,192.05,192.04,0.72]
["bitfinex","SOLUSD",1761080243772,5.20619382,192.08,192.04,5.92724848]
["bitfinex","SOLUSD",1761080243773,2.25600089,192.06,192.04,5.92724848]
["bitfinex","SOLUSD",1761080244273,2.25600089,192.07,192.05,0.72]
["bitfinex","SOLUSD",1761080244468,2.25600089,192.06,192.05,0.72]
["bitfinex","SOLUSD",1761080245076,2.25600089,192.06,192.03,5.92748018]
["bitfinex","SOLUSD",1761080245261,2.25600089,192.05,192.03,5.92748018]
["bitfinex","SOLUSD",1761080245447,2.25600089,192.05,192.03,0.72]
["bitfinex","SOLUSD",1761080245652,2.25600089,192.04,192.01,5.4080539]
["bitfinex","SOLUSD",1761080245851,2.25600089,192.02,192.01,0.2]
["bitfinex","SOLUSD",1761080246268,2.25600089,192.02,192.01,0.92]
["bitfinex","SOLUSD",1761080246973,2.25600089,192.02,192.01,0.2]
["bitfinex","SOLUSD",1761080247366,25.13600089,192.02,192.01,0.92]
["bitfinex","SOLUSD",1761080248075,25.13600089,192.02,192.01,0.2]
["bitfinex","SOLUSD",1761080248283,41.22026695,192.02,192.01,0.2]
["bitfinex","SOLUSD",1761080249272,10.87647521,192.01,191.99,0.2]
["bitfinex","SOLUSD",1761080249448,43.47681032,192.0,191.99,0.2]
["bitfinex","SOLUSD",1761080249648,25.13600089,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761080250352,22.88,191.97,191.94,0.2]
["bitfinex","SOLUSD",1761080250874,2.25600089,191.95,191.94,0.2]
["bitfinex","SOLUSD",1761080251267,2.25600089,191.95,191.94,0.92]
["bitfinex","SOLUSD",1761080251988,22.88,191.96,191.94,0.92]
["bitfinex","SOLUSD",1761080252161,38.96508349,191.99,191.94,0.92]
["bitfinex","SOLUSD",1761080252360,2.25600089,191.95,191.94,0.2]
["bitfinex","SOLUSD",1761080253781,13.1324761,191.95,191.94,0.2]
["bitfinex","SOLUSD",1761080253952,10.87647521,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761080254154,13.1324761,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761080254578,22.88,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080254775,27.39200178,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080256182,25.13600089,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080258377,102.3,191.93,191.9,6.08104742]
["bitfinex","SOLUSD",1761080258578,102.3,191.93,191.91,0.67]
["bitfinex","SOLUSD",1761080259559,22.88,191.95,191.91,0.67]
["bitfinex","SOLUSD",1761080259772,2.25600089,191.93,191.91,0.67]
["bitfinex","SOLUSD",1761080259973,2.25600089,191.92,191.91,0.67]
["bitfinex","SOLUSD",1761080260361,2.25600089,191.92,191.9,0.2]
["bitfinex","SOLUSD",1761080260677,28.09031059,191.93,191.9,0.2]
["bitfinex","SOLUSD",1761080260678,2.25600089,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080260876,2.25600089,191.91,191.9,0.87]
["bitfinex","SOLUSD",1761080261285,104.55600089,191.95,191.9,6.08104742]
["bitfinex","SOLUSD",1761080261461,2.25600089,191.99,191.93,2.25600089]
["bitfinex","SOLUSD",1761080261783,2.25600089,192.0,191.94,0.67]
["bitfinex","SOLUSD",1761080261966,2.25600089,192.0,191.94,2.92600089]
["bitfinex","SOLUSD",1761080262280,22.88,192.01,191.97,5.20914726]
["bitfinex","SOLUSD",1761080262472,22.88,192.01,191.98,0.67]
["bitfinex","SOLUSD",1761080262669,25.13600089,192.02,191.98,0.67]
["bitfinex","SOLUSD",1761080263274,22.88,192.01,191.98,0.67]
["bitfinex","SOLUSD",1761080263965,2.25600089,192.02,191.98,0.67]
["bitfinex","SOLUSD",1761080264167,25.13600089,192.02,191.98,0.67]
["bitfinex","SOLUSD",1761080264366,22.88,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761080264787,25.13600089,192.02,192.0,0.67]
["bitfinex","SOLUSD",1761080265365,2.25600089,192.01,191.97,0.67]
["bitfinex","SOLUSD",1761080265588,2.25600089,192.01,191.94,2.25600089]
["bitfinex","SOLUSD",1761080265589,2.25600089,192.0,191.98,0.67]
["bitfinex","SOLUSD",1761080265795,2.25600089,192.01,191.98,0.67]
["bitfinex","SOLUSD",1761080266472,2.25600089,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761080266674,3.53131227,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761080266875,3.53131227,192.02,192.0,0.67]
["bitfinex","SOLUSD",1761080267791,3.53131227,192.01,192.0,0.67]
["bitfinex","SOLUSD",1761080269082,5.20730706,192.04,192.0,0.67]
["bitfinex","SOLUSD",1761080269283,3.53131227,192.01,192.0,0.67]
["bitfinex","SOLUSD",1761080269677,3.53131227,192.01,192.0,5.87833333]
["bitfinex","SOLUSD",1761080269895,3.53131227,192.02,192.0,5.87833333]
["bitfinex","SOLUSD",1761080270090,3.53131227,192.02,192.01,0.67]
["bitfinex","SOLUSD",1761080270299,3.53131227,192.03,192.01,0.67]
["bitfinex","SOLUSD",1761080270984,102.3,192.04,192.01,0.67]
["bitfinex","SOLUSD",1761080271187,3.53131227,192.02,192.01,0.67]
["bitfinex","SOLUSD",1761080271380,102.3,192.04,192.01,5.87806208]
["bitfinex","SOLUSD",1761080271381,3.53131227,192.03,192.01,5.87806208]
["bitfinex","SOLUSD",1761080271996,3.53131227,192.02,191.96,16.55427518]
["bitfinex","SOLUSD",1761080272381,3.53131227,192.02,191.97,4.52452632]
["bitfinex","SOLUSD",1761080272573,3.53131227,192.02,191.98,3.85452632]
["bitfinex","SOLUSD",1761080272773,3.53131227,192.02,191.99,3.85452632]
["bitfinex","SOLUSD",1761080272973,3.53131227,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1761080273276,3.53131227,192.03,192.0,5.87833333]
["bitfinex","SOLUSD",1761080273474,105.83131227,192.04,192.01,0.67]
["bitfinex","SOLUSD",1761080274295,105.83131227,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1761080274795,105.83131227,192.04,192.03,0.67]
["bitfinex","SOLUSD",1761080276294,105.83131227,192.04,192.0,5.87827801]
["bitfinex","SOLUSD",1761080276496,3.53131227,192.02,192.0,5.20827801]
["bitfinex","SOLUSD",1761080276710,102.3,192.04,192.01,0.67]
["bitfinex","SOLUSD",1761080277197,3.53131227,192.02,192.01,0.67]
["bitfinex","SOLUSD",1761080278092,3.53131227,192.02,192.01,9.74030743]
["bitfinex","SOLUSD",1761080279388,3.53131227,192.02,192.01,5.87806208]
["bitfinex","SOLUSD",1761080281479,3.53131227,192.02,191.99,5.20854358]
["bitfinex","SOLUSD",1761080281785,3.53131227,192.02,191.96,5.87941862]
["bitfinex","SOLUSD",1761080281786,3.53131227,192.0,191.96,5.87941862]
["bitfinex","SOLUSD",1761080281980,3.53131227,191.97,191.96,5.87941862]
["bitfinex","SOLUSD",1761080282298,3.53131227,191.97,191.96,9.75038366]
["bitfinex","SOLUSD",1761080282499,22.88,192.02,191.96,9.75038366]
["bitfinex","SOLUSD",1761080282680,3.53131227,191.97,191.96,5.87941862]
["bitfinex","SOLUSD",1761080282875,3.53131227,191.97,191.96,9.75025548]
["bitfinex","SOLUSD",1761080283101,22.88,192.01,191.96,9.75025548]
["bitfinex","SOLUSD",1761080283407,3.53131227,191.97,191.96,5.87941862]
["bitfinex","SOLUSD",1761080283585,3.53131227,191.97,191.96,9.08301241]
["bitfinex","SOLUSD",1761080284184,3.53131227,191.97,191.96,9.80301241]
["bitfinex","SOLUSD",1761080284386,3.53131227,191.98,191.96,9.80301241]
["bitfinex","SOLUSD",1761080284692,3.53131227,192.0,191.97,4.59359379]
["bitfinex","SOLUSD",1761080284891,3.53131227,192.0,191.98,4.59359379]
["bitfinex","SOLUSD",1761080285120,3.53131227,192.0,191.99,3.87359379]
["bitfinex","SOLUSD",1761080285281,3.53131227,192.0,191.99,4.59359379]
["bitfinex","SOLUSD",1761080286189,3.53131227,192.0,191.99,3.87359379]
["bitfinex","SOLUSD",1761080286389,3.53131227,192.0,191.99,4.59359379]
["bitfinex","SOLUSD",1761080287109,3.53131227,192.0,191.99,9.8021984]
["bitfinex","SOLUSD",1761080287312,3.53131227,192.01,191.99,9.8021984]
["bitfinex","SOLUSD",1761080287613,3.53131227,192.01,192.0,8.47438861]
["bitfinex","SOLUSD",1761080288585,3.53131227,192.01,192.0,7.75438861]
["bitfinex","SOLUSD",1761080288912,3.53131227,192.01,192.0,3.87359379]
["bitfinex","SOLUSD",1761080291011,3.53131227,192.01,192.0,8.47858583]
["bitfinex","SOLUSD",1761080291318,3.53131227,192.01,192.0,4.59359379]
["bitfinex","SOLUSD",1761080291504,3.53131227,192.01,192.0,9.80192712]
["bitfinex","SOLUSD",1761080291893,3.53131227,192.01,192.0,4.59359379]
["bitfinex","SOLUSD",1761080293619,3.53131227,192.01,192.0,7.76015828]
["bitfinex","SOLUSD",1761080294188,3.53131227,192.01,192.0,3.87359379]
["bitfinex","SOLUSD",1761080294406,3.53131227,192.01,192.0,4.59359379]
["bitfinex","SOLUSD",1761080294597,3.53131227,192.01,192.0,4.60638355]
["bitfinex","SOLUSD",1761080296008,3.53131227,192.01,192.0,9.81471688]
["bitfinex","SOLUSD",1761080296225,3.53131227,192.01,192.0,4.60638355]
["bitfinex","SOLUSD",1761080296821,3.53131227,192.01,192.0,8.49292351]
["bitfinex","SOLUSD",1761080299414,3.53131227,192.02,192.0,8.49292351]
["bitfinex","SOLUSD",1761080299621,3.53131227,192.02,192.01,8.44292351]
["bitfinex","SOLUSD",1761080301334,3.53131227,192.03,192.01,8.44292351]
["bitfinex","SOLUSD",1761080301514,3.53131227,192.03,192.02,7.77292351]
["bitfinex","SOLUSD",1761080304334,105.83131227,192.04,192.02,8.44292351]
["bitfinex","SOLUSD",1761080304536,105.83131227,192.04,192.03,8.44292351]
["bitfinex","SOLUSD",1761080305126,105.83131227,192.04,192.03,7.77292351]
["bitfinex","SOLUSD",1761080305713,105.83131227,192.04,192.03,3.88638355]
["bitfinex","SOLUSD",1761080305914,19.61503596,192.04,192.03,3.88638355]
["bitfinex","SOLUSD",1761080306444,22.88,192.01,191.99,4.39411174]
["bitfinex","SOLUSD",1761080306735,22.88,192.01,192.0,3.90578016]
["bitfinex","SOLUSD",1761080307116,28.08780257,192.02,192.0,3.90578016]
["bitfinex","SOLUSD",1761080307330,28.08780257,192.02,192.01,3.90578016]
["bitfinex","SOLUSD",1761080307524,28.08780257,192.02,192.01,7.81174004]
["bitfinex","SOLUSD",1761080308042,31.61911484,192.02,192.01,7.81174004]
["bitfinex","SOLUSD",1761080308218,28.08780257,192.02,192.01,7.81174004]
["bitfinex","SOLUSD",1761080308414,42.49557833,192.02,192.01,7.81174004]
["bitfinex","SOLUSD",1761080311033,26.41131227,192.02,192.01,7.81174004]
["bitfinex","SOLUSD",1761080311239,26.41131227,192.02,192.01,8.48174004]
["bitfinex","SOLUSD",1761080311822,7.81174004,192.09,192.01,13.68980212]
["bitfinex","SOLUSD",1761080312029,3.53131227,192.06,192.05,4.39419461]
["bitfinex","SOLUSD",1761080312228,3.53131227,192.06,192.05,7.81174004]
["bitfinex","SOLUSD",1761080312432,9.4580185,192.06,192.05,3.90595988]
["bitfinex","SOLUSD",1761080312619,20.33449371,192.06,192.05,3.90595988]
["bitfinex","SOLUSD",1761080312819,20.33449371,192.06,192.05,7.80947947]
["bitfinex","SOLUSD",1761080313839,43.21449371,192.06,192.05,7.80947947]
["bitfinex","SOLUSD",1761080314032,20.33449371,192.06,192.05,7.80947947]
["bitfinex","SOLUSD",1761080314426,43.21449371,192.06,192.05,7.80947947]
["bitfinex","SOLUSD",1761080314630,20.33449371,192.06,192.05,7.80947947]
["bitfinex","SOLUSD",1761080314826,22.88,192.03,191.99,5.20853417]
["bitfinex","SOLUSD",1761080315034,22.88,192.03,192.0,7.8070336]
["bitfinex","SOLUSD",1761080315342,22.88,192.03,192.01,7.8070336]
["bitfinex","SOLUSD",1761080315538,22.88,192.03,192.02,7.8070336]
["bitfinex","SOLUSD",1761080316141,26.41131227,192.03,192.02,7.8070336]
["bitfinex","SOLUSD",1761080316738,26.41131227,192.03,192.02,3.90351548]
["bitfinex","SOLUSD",1761080317330,22.88,192.03,192.02,3.90351548]
["bitfinex","SOLUSD",1761080317533,26.41131227,192.03,192.02,7.80711309]
["bitfinex","SOLUSD",1761080319354,42.49530713,192.03,192.02,7.80711309]
["bitfinex","SOLUSD",1761080319538,43.19530713,192.03,192.02,7.80711309]
["bitfinex","SOLUSD",1761080319934,43.19530713,192.03,192.02,3.90359761]
["bitfinex","SOLUSD",1761080324937,10.87647521,192.02,191.98,0.72]
["bitfinex","SOLUSD",1761080325271,28.08914636,192.03,191.99,7.80895724]
["bitfinex","SOLUSD",1761080325564,10.87647521,192.02,192.0,3.90447862]
["bitfinex","SOLUSD",1761080325730,24.59976101,192.02,192.01,3.90447862]
["bitfinex","SOLUSD",1761080326541,28.13107328,192.02,192.01,3.90447862]
["bitfinex","SOLUSD",1761080327357,32.63886413,192.02,192.01,3.90447862]
["bitfinex","SOLUSD",1761080328970,31.36820017,192.02,192.01,3.90447862]
["bitfinex","SOLUSD",1761080330738,18.93107665,192.02,192.01,3.90447862]
["bitfinex","SOLUSD",1761080330939,22.88,191.99,191.96,5.11363893]
["bitfinex","SOLUSD",1761080331151,22.88,191.99,191.97,7.80993176]
["bitfinex","SOLUSD",1761080331470,22.88,191.99,191.98,3.90496588]
["bitfinex","SOLUSD",1761080331663,22.88,191.99,191.96,5.11363893]
["bitfinex","SOLUSD",1761080331855,22.88,191.98,191.96,0.72]
["bitfinex","SOLUSD",1761080332052,22.88,191.98,191.97,3.9045897]
["bitfinex","SOLUSD",1761080332436,25.14064831,191.98,191.97,4.6245897]
["bitfinex","SOLUSD",1761080332644,30.35050351,191.98,191.97,8.52835797]
["bitfinex","SOLUSD",1761080333263,28.0898552,191.98,191.97,13.73750523]
["bitfinex","SOLUSD",1761080333456,25.14064831,191.99,191.97,13.73750523]
["bitfinex","SOLUSD",1761080333761,33.66900628,191.99,191.98,8.52835797]
["bitfinex","SOLUSD",1761080335854,33.66900628,191.99,191.98,8.52672459]
["bitfinex","SOLUSD",1761080338859,33.66900628,191.99,191.98,0.72]
["bitfinex","SOLUSD",1761080339374,33.66900628,191.99,191.98,8.52541032]
["bitfinex","SOLUSD",1761080339544,33.66900628,191.99,191.98,13.73428624]
["bitfinex","SOLUSD",1761080339741,102.3,192.01,191.98,9.83158108]
["bitfinex","SOLUSD",1761080339961,102.3,192.01,191.99,4.62236605]
["bitfinex","SOLUSD",1761080340166,15.65802865,192.03,192.0,3.90236605]
["bitfinex","SOLUSD",1761080340467,15.65802865,192.03,192.01,3.90236605]
["bitfinex","SOLUSD",1761080340667,15.65802865,192.03,192.0,0.72]
["bitfinex","SOLUSD",1761080340668,15.65802865,192.03,192.02,3.90236605]
["bitfinex","SOLUSD",1761080340884,22.88,192.03,192.02,3.90236605]
["bitfinex","SOLUSD",1761080341050,28.08887592,192.03,192.02,3.90236605]
["bitfinex","SOLUSD",1761080341248,28.08887592,192.03,192.02,3.9023302]
["bitfinex","SOLUSD",1761080341660,30.34952423,192.03,192.02,3.9023302]
["bitfinex","SOLUSD",1761080342857,30.34952423,192.03,192.02,7.80477604]
["bitfinex","SOLUSD",1761080344470,25.14064831,192.03,192.02,7.80477604]
["bitfinex","SOLUSD",1761080344852,25.14064831,192.03,192.02,8.50477604]
["bitfinex","SOLUSD",1761080345183,41.22464317,192.03,192.02,3.90244584]
["bitfinex","SOLUSD",1761080345349,41.22464317,192.03,192.02,7.80518161]
["bitfinex","SOLUSD",1761080345976,38.96399486,192.03,192.02,7.80518161]
["bitfinex","SOLUSD",1761080346279,41.22464317,192.03,192.02,3.90244584]
["bitfinex","SOLUSD",1761080346457,41.22464317,192.03,192.02,7.80522445]
["bitfinex","SOLUSD",1761080348468,41.22464317,192.03,192.02,3.90244584]
["bitfinex","SOLUSD",1761080350668,18.34464317,192.03,192.02,3.90244584]
["bitfinex","SOLUSD",1761080351965,2.26064831,192.03,192.02,4.60244584]
["bitfinex","SOLUSD",1761080353382,2.26064831,192.07,192.05,7.80555168]
["bitfinex","SOLUSD",1761080353553,2.26064831,192.07,192.06,7.80555168]
["bitfinex","SOLUSD",1761080353752,25.14064831,192.07,192.06,8.50555168]
["bitfinex","SOLUSD",1761080354356,25.14064831,192.07,192.06,8.50142178]
["bitfinex","SOLUSD",1761080356981,25.14064831,192.07,192.06,8.49861101]
["bitfinex","SOLUSD",1761080358995,25.14064831,192.07,192.06,13.70531724]
["bitfinex","SOLUSD",1761080360167,25.14064831,192.07,192.06,8.49861101]
["bitfinex","SOLUSD",1761080361186,25.14064831,192.07,192.06,13.70531724]
["bitfinex","SOLUSD",1761080362572,102.3,192.09,192.06,13.70531724]
["bitfinex","SOLUSD",1761080362884,102.3,192.09,192.07,8.51861101]
["bitfinex","SOLUSD",1761080363190,102.3,192.09,192.08,7.79861101]
["bitfinex","SOLUSD",1761080363370,102.3,192.09,192.08,8.51861101]
["bitfinex","SOLUSD",1761080363685,102.3,192.09,192.08,13.7247751]
["bitfinex","SOLUSD",1761080364463,2.26064831,192.12,192.08,26.74018534]
["bitfinex","SOLUSD",1761080364683,22.88,192.11,192.09,8.51861101]
["bitfinex","SOLUSD",1761080364885,22.88,192.11,192.1,3.89790012]
["bitfinex","SOLUSD",1761080365094,22.88,192.11,192.1,4.61790012]
["bitfinex","SOLUSD",1761080365679,22.88,192.11,192.1,9.82352219]
["bitfinex","SOLUSD",1761080365884,125.18,192.14,192.1,26.72544215]
["bitfinex","SOLUSD",1761080366188,104.56064831,192.14,192.11,4.61790012]
["bitfinex","SOLUSD",1761080366501,104.56064831,192.14,192.12,3.89790012]
["bitfinex","SOLUSD",1761080366686,104.56064831,192.14,192.13,3.89790012]
["bitfinex","SOLUSD",1761080366991,102.3,192.14,192.13,4.61790012]
["bitfinex","SOLUSD",1761080367289,102.3,192.14,192.13,8.50331603]
["bitfinex","SOLUSD",1761080367489,102.3,192.14,192.13,8.50020286]
["bitfinex","SOLUSD",1761080367797,102.3,192.14,192.13,13.7050121]
["bitfinex","SOLUSD",1761080368892,102.3,192.14,192.13,9.82270936]
["bitfinex","SOLUSD",1761080369177,104.56064831,192.14,192.13,3.89790012]
["bitfinex","SOLUSD",1761080369383,104.56064831,192.14,192.12,5.20503521]
["bitfinex","SOLUSD",1761080369688,104.56064831,192.14,192.12,5.92503521]
["bitfinex","SOLUSD",1761080369689,2.26064831,192.13,192.12,5.92503521]
["bitfinex","SOLUSD",1761080369891,2.26064831,192.13,192.12,9.80385695]
["bitfinex","SOLUSD",1761080370296,2.26064831,192.13,192.05,7.46762565]
["bitfinex","SOLUSD",1761080370506,102.3,192.14,192.12,0.72]
["bitfinex","SOLUSD",1761080371706,2.96064831,192.13,192.07,0.72]
["bitfinex","SOLUSD",1761080371997,2.96064831,192.13,192.02,8.09071821]
["bitfinex","SOLUSD",1761080371998,13.71405517,192.13,192.08,3.87729936]
["bitfinex","SOLUSD",1761080372200,13.71405517,192.13,192.04,0.72]
["bitfinex","SOLUSD",1761080372201,22.88,192.09,192.04,0.72]
["bitfinex","SOLUSD",1761080372400,22.88,192.09,192.05,3.87774425]
["bitfinex","SOLUSD",1761080372703,23.58,192.09,192.04,0.72]
["bitfinex","SOLUSD",1761080372882,23.58,192.09,192.05,3.87825635]
["bitfinex","SOLUSD",1761080373086,2.26064831,192.06,192.04,0.72]
["bitfinex","SOLUSD",1761080373304,28.78591453,192.09,192.05,3.87822762]
["bitfinex","SOLUSD",1761080373475,28.78591453,192.09,192.04,5.92711972]
["bitfinex","SOLUSD",1761080373671,28.78591453,192.09,192.05,3.87850537]
["bitfinex","SOLUSD",1761080373872,28.78591453,192.09,192.04,5.92711972]
["bitfinex","SOLUSD",1761080374077,28.78591453,192.09,192.05,3.87850566]
["bitfinex","SOLUSD",1761080374291,2.26064831,192.06,192.05,0.68]
["bitfinex","SOLUSD",1761080374475,2.26064831,192.06,192.05,4.55872302]
["bitfinex","SOLUSD",1761080375085,2.26064831,192.07,192.05,4.55872302]
["bitfinex","SOLUSD",1761080375286,2.26064831,192.07,192.06,4.55872302]
["bitfinex","SOLUSD",1761080377221,25.14064831,192.07,192.02,0.68]
["bitfinex","SOLUSD",1761080377421,23.54,192.07,192.03,7.76048588]
["bitfinex","SOLUSD",1761080377714,23.54,192.07,192.04,3.88024294]
["bitfinex","SOLUSD",1761080377922,22.88,192.07,192.05,3.88024294]
["bitfinex","SOLUSD",1761080378102,22.88,192.07,192.02,0.68]
["bitfinex","SOLUSD",1761080378414,125.18,192.07,192.03,7.76112558]
["bitfinex","SOLUSD",1761080378619,125.18,192.07,192.04,13.64837406]
["bitfinex","SOLUSD",1761080378800,125.18,192.07,192.05,3.88056279]
["bitfinex","SOLUSD",1761080378992,125.18,192.07,192.04,5.88724848]
["bitfinex","SOLUSD",1761080379189,125.18,192.07,192.05,3.88087336]
["bitfinex","SOLUSD",1761080379398,125.18,192.07,192.06,3.88133633]
["bitfinex","SOLUSD",1761080379696,127.44064831,192.07,192.06,3.88133633]
["bitfinex","SOLUSD",1761080380291,127.44064831,192.07,192.0,0.68]
["bitfinex","SOLUSD",1761080380292,133.30708346,192.07,192.0,0.68]
["bitfinex","SOLUSD",1761080380483,16.7434034,192.06,192.01,3.8824222]
["bitfinex","SOLUSD",1761080380715,22.88,192.03,192.02,3.8824222]
["bitfinex","SOLUSD",1761080381014,22.88,192.02,191.95,5.88969002]
["bitfinex","SOLUSD",1761080381213,22.88,192.02,191.96,7.76625084]
["bitfinex","SOLUSD",1761080381535,23.54,192.01,191.97,3.88312542]
["bitfinex","SOLUSD",1761080381722,2.26064831,192.0,191.98,3.88312542]
["bitfinex","SOLUSD",1761080381930,22.88,191.96,191.9,0.88]
["bitfinex","SOLUSD",1761080382129,22.88,191.96,191.91,3.88417066]
["bitfinex","SOLUSD",1761080382412,22.88,191.96,191.92,3.88417066]
["bitfinex","SOLUSD",1761080382413,23.54,191.96,191.92,3.88417066]
["bitfinex","SOLUSD",1761080382611,28.74953419,191.96,191.93,3.88417066]
["bitfinex","SOLUSD",1761080382818,2.26064831,191.94,191.9,0.2]
["bitfinex","SOLUSD",1761080383115,2.26064831,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080383413,25.14064831,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080386191,2.26064831,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080386392,19.0078994,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080386612,21.26854771,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080387393,0.66,191.97,191.9,0.88]
["bitfinex","SOLUSD",1761080387595,2.26064831,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761080387794,2.26064831,191.94,191.91,5.89068488]
["bitfinex","SOLUSD",1761080388015,2.26064831,191.93,191.91,5.89068488]
["bitfinex","SOLUSD",1761080388416,2.26064831,191.92,191.9,0.2]
["bitfinex","SOLUSD",1761080388607,2.26064831,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080390293,31.01142419,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080390919,32.28781562,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080391704,27.07703974,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080392405,23.82133057,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080392816,20.28429083,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080393430,43.16429083,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080394421,23.82133057,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761080395108,22.84358252,191.88,191.85,0.2]
["bitfinex","SOLUSD",1761080395305,3.53703974,191.86,191.85,0.2]
["bitfinex","SOLUSD",1761080396442,4.19703974,191.86,191.85,0.2]
["bitfinex","SOLUSD",1761080396738,20.28564879,191.86,191.82,0.2]
["bitfinex","SOLUSD",1761080397054,14.41351495,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761080397218,37.29351495,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761080397413,37.85351495,191.83,191.82,0.2]
["bitfinex","SOLUSD",1761080397614,41.39055469,191.83,191.81,0.2]
["bitfinex","SOLUSD",1761080397838,7.63407948,191.82,191.81,0.2]
["bitfinex","SOLUSD",1761080398044,14.97351495,191.82,191.81,0.2]
["bitfinex","SOLUSD",1761080398212,20.18673567,191.82,191.81,0.2]
["bitfinex","SOLUSD",1761080398416,22.88,191.79,191.77,0.2]
["bitfinex","SOLUSD",1761080398615,26.41703974,191.78,191.77,0.2]
["bitfinex","SOLUSD",1761080399245,22.88,191.78,191.77,0.88]
["bitfinex","SOLUSD",1761080399409,3.53703974,191.79,191.77,6.09457996]
["bitfinex","SOLUSD",1761080399608,118.94890838,191.85,191.78,0.68]
["bitfinex","SOLUSD",1761080399833,3.53703974,191.79,191.78,0.68]
["bitfinex","SOLUSD",1761080400236,3.53703974,191.79,191.77,0.2]
["bitfinex","SOLUSD",1761080400459,14.97351495,191.78,191.77,0.2]
["bitfinex","SOLUSD",1761080400642,117.27351495,191.78,191.77,0.2]
["bitfinex","SOLUSD",1761080402252,122.48782301,191.78,191.77,0.2]
["bitfinex","SOLUSD",1761080402433,122.48782301,191.78,191.72,0.2]
["bitfinex","SOLUSD",1761080402434,33.75647521,191.74,191.72,0.2]
["bitfinex","SOLUSD",1761080402760,3.53703974,191.73,191.72,0.2]
["bitfinex","SOLUSD",1761080402931,4.09703974,191.73,191.72,0.2]
["bitfinex","SOLUSD",1761080403133,14.97351495,191.73,191.72,0.2]
["bitfinex","SOLUSD",1761080403362,10.87647521,191.72,191.71,0.2]
["bitfinex","SOLUSD",1761080403537,10.87647521,191.68,191.66,0.2]
["bitfinex","SOLUSD",1761080403857,37.29351495,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761080404160,42.51081551,191.67,191.66,0.2]
["bitfinex","SOLUSD",1761080404466,42.51081551,191.67,191.65,0.1]
["bitfinex","SOLUSD",1761080404467,14.41351495,191.66,191.65,0.1]
["bitfinex","SOLUSD",1761080404680,22.88,191.63,191.61,0.1]
["bitfinex","SOLUSD",1761080404838,3.53703974,191.66,191.62,5.31866193]
["bitfinex","SOLUSD",1761080405036,22.88,191.68,191.63,3.53703974]
["bitfinex","SOLUSD",1761080405254,22.88,191.68,191.63,4.19703974]
["bitfinex","SOLUSD",1761080405459,26.41703974,191.68,191.64,0.66]
["bitfinex","SOLUSD",1761080405637,3.53703974,191.69,191.64,0.66]
["bitfinex","SOLUSD",1761080406164,22.88,191.68,191.65,0.66]
["bitfinex","SOLUSD",1761080406461,22.88,191.64,191.62,0.1]
["bitfinex","SOLUSD",1761080407446,7.90395202,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761080407860,30.78395202,191.64,191.62,0.76]
["bitfinex","SOLUSD",1761080408375,30.78395202,191.64,191.62,0.1]
["bitfinex","SOLUSD",1761080408376,7.90395202,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761080408864,18.78042723,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761080409239,7.90395202,191.63,191.62,0.76]
["bitfinex","SOLUSD",1761080409956,7.90395202,191.63,191.62,5.97866193]
["bitfinex","SOLUSD",1761080410158,30.78395202,191.64,191.62,0.76]
["bitfinex","SOLUSD",1761080410356,10.87647521,191.72,191.63,0.66]
["bitfinex","SOLUSD",1761080410552,7.90395202,191.66,191.63,0.66]
["bitfinex","SOLUSD",1761080410853,22.88,191.69,191.63,0.66]
["bitfinex","SOLUSD",1761080411157,7.90395202,191.67,191.63,0.66]
["bitfinex","SOLUSD",1761080411460,7.90395202,191.66,191.63,0.66]
["bitfinex","SOLUSD",1761080411648,7.90395202,191.67,191.63,0.66]
["bitfinex","SOLUSD",1761080411843,7.90395202,191.68,191.63,0.66]
["bitfinex","SOLUSD",1761080412356,7.90395202,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761080412750,22.88,191.64,191.62,0.1]
["bitfinex","SOLUSD",1761080413067,7.90395202,191.63,191.62,0.76]
["bitfinex","SOLUSD",1761080413371,30.78395202,191.64,191.63,0.66]
["bitfinex","SOLUSD",1761080414973,30.78395202,191.64,191.62,0.1]
["bitfinex","SOLUSD",1761080415147,7.90395202,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761080415553,22.88,191.64,191.62,0.76]
["bitfinex","SOLUSD",1761080415780,30.78395202,191.64,191.62,0.76]
["bitfinex","SOLUSD",1761080416180,30.78395202,191.64,191.62,5.9786407]
["bitfinex","SOLUSD",1761080416485,30.78395202,191.67,191.63,3.82150308]
["bitfinex","SOLUSD",1761080416652,30.78395202,191.67,191.64,3.8212324]
["bitfinex","SOLUSD",1761080416959,30.78395202,191.67,191.64,0.66]
["bitfinex","SOLUSD",1761080417166,30.78395202,191.67,191.65,0.66]
["bitfinex","SOLUSD",1761080417584,7.90395202,191.66,191.65,0.66]
["bitfinex","SOLUSD",1761080418371,22.88,191.68,191.65,9.70184356]
["bitfinex","SOLUSD",1761080418579,7.90395202,191.67,191.66,0.66]
["bitfinex","SOLUSD",1761080419380,7.90395202,191.67,191.66,4.48604638]
["bitfinex","SOLUSD",1761080419879,22.88,191.67,191.66,9.70361916]
["bitfinex","SOLUSD",1761080420776,5.21597427,191.72,191.66,9.70361916]
["bitfinex","SOLUSD",1761080420777,22.88,191.68,191.66,9.70361916]
["bitfinex","SOLUSD",1761080420982,22.88,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761080421156,22.88,191.67,191.66,9.045994]
["bitfinex","SOLUSD",1761080421472,22.88,191.67,191.66,9.715994]
["bitfinex","SOLUSD",1761080422463,102.3,191.73,191.66,9.715994]
["bitfinex","SOLUSD",1761080422464,30.78395202,191.71,191.66,9.715994]
["bitfinex","SOLUSD",1761080422683,7.90395202,191.71,191.67,4.49842122]
["bitfinex","SOLUSD",1761080422970,7.90395202,191.71,191.68,3.82842122]
["bitfinex","SOLUSD",1761080423175,7.90395202,191.7,191.69,3.82842122]
["bitfinex","SOLUSD",1761080425272,7.90395202,191.7,191.69,4.49842122]
["bitfinex","SOLUSD",1761080425875,7.90395202,191.7,191.69,3.82842122]
["bitfinex","SOLUSD",1761080428796,3.5433407,191.7,191.69,3.82842122]
["bitfinex","SOLUSD",1761080429403,3.5433407,191.7,191.68,5.21696054]
["bitfinex","SOLUSD",1761080429606,3.5433407,191.7,191.69,3.85758066]
["bitfinex","SOLUSD",1761080430094,22.88,191.73,191.69,26.64369893]
["bitfinex","SOLUSD",1761080430300,22.88,191.73,191.7,8.38516132]
["bitfinex","SOLUSD",1761080430522,22.88,191.73,191.71,7.71516132]
["bitfinex","SOLUSD",1761080430693,26.4233407,191.73,191.72,7.71516132]
["bitfinex","SOLUSD",1761080432411,14.97981591,191.73,191.72,7.71516132]
["bitfinex","SOLUSD",1761080432721,14.97981591,191.73,191.67,0.67]
["bitfinex","SOLUSD",1761080432722,43.07548377,191.73,191.67,5.88720851]
["bitfinex","SOLUSD",1761080432905,3.5433407,191.69,191.68,7.72737908]
["bitfinex","SOLUSD",1761080433624,26.4233407,191.7,191.68,13.66440746]
["bitfinex","SOLUSD",1761080433836,4.20079585,191.75,191.69,8.44737908]
["bitfinex","SOLUSD",1761080433837,26.4233407,191.72,191.69,8.44737908]
["bitfinex","SOLUSD",1761080434002,22.88,191.71,191.7,7.72737908]
["bitfinex","SOLUSD",1761080434211,26.4233407,191.71,191.7,7.72737908]
["bitfinex","SOLUSD",1761080434517,3.5433407,191.71,191.7,7.72737908]
["bitfinex","SOLUSD",1761080435329,22.88,191.71,191.7,7.72737908]
["bitfinex","SOLUSD",1761080435630,26.4233407,191.71,191.7,7.72737908]
["bitfinex","SOLUSD",1761080436125,3.5433407,191.71,191.7,7.72737908]
["bitfinex","SOLUSD",1761080437422,3.5433407,191.71,191.7,7.74236945]
["bitfinex","SOLUSD",1761080437937,43.07602789,191.71,191.7,7.74236945]
["bitfinex","SOLUSD",1761080438141,22.88,191.68,191.62,11.86865228]
["bitfinex","SOLUSD",1761080438432,3.5433407,191.66,191.63,4.59961927]
["bitfinex","SOLUSD",1761080438621,3.5433407,191.66,191.64,3.87961927]
["bitfinex","SOLUSD",1761080438818,3.5433407,191.66,191.65,3.87961927]
["bitfinex","SOLUSD",1761080439815,22.88,191.68,191.65,4.59961927]
["bitfinex","SOLUSD",1761080440016,22.88,191.68,191.66,3.87961927]
["bitfinex","SOLUSD",1761080440247,22.88,191.68,191.64,5.21806739]
["bitfinex","SOLUSD",1761080440409,22.88,191.68,191.65,0.72]
["bitfinex","SOLUSD",1761080440610,22.88,191.68,191.64,5.21802679]
["bitfinex","SOLUSD",1761080440841,22.88,191.68,191.64,5.93802679]
["bitfinex","SOLUSD",1761080441039,22.88,191.68,191.65,0.72]
["bitfinex","SOLUSD",1761080441218,3.5433407,191.67,191.65,0.72]
["bitfinex","SOLUSD",1761080441423,3.5433407,191.67,191.66,3.89526365]
["bitfinex","SOLUSD",1761080442425,3.5433407,191.67,191.64,0.72]
["bitfinex","SOLUSD",1761080442626,3.5433407,191.65,191.64,0.72]
["bitfinex","SOLUSD",1761080442814,3.5433407,191.65,191.64,4.61722654]
["bitfinex","SOLUSD",1761080443319,26.4233407,191.65,191.64,3.89722654]
["bitfinex","SOLUSD",1761080443724,3.5433407,191.65,191.64,3.89722654]
["bitfinex","SOLUSD",1761080444035,3.5433407,191.65,191.64,4.61722654]
["bitfinex","SOLUSD",1761080445233,3.5433407,191.65,191.64,3.89722654]
["bitfinex","SOLUSD",1761080445649,3.5433407,191.65,191.64,4.61722654]
["bitfinex","SOLUSD",1761080446352,22.88,191.66,191.64,9.83534384]
["bitfinex","SOLUSD",1761080446543,3.5433407,191.69,191.65,4.61722654]
["bitfinex","SOLUSD",1761080446847,3.5433407,191.69,191.66,3.89722654]
["bitfinex","SOLUSD",1761080447014,3.5433407,191.69,191.67,3.89722654]
["bitfinex","SOLUSD",1761080447218,3.5433407,191.69,191.68,3.89722654]
["bitfinex","SOLUSD",1761080447544,3.5433407,191.69,191.68,4.61722654]
["bitfinex","SOLUSD",1761080447844,11.43647521,191.74,191.68,4.61722654]
["bitfinex","SOLUSD",1761080447845,3.5433407,191.7,191.68,4.61722654]
["bitfinex","SOLUSD",1761080448051,11.43647521,191.74,191.69,4.61722654]
["bitfinex","SOLUSD",1761080448052,3.5433407,191.71,191.69,4.61722654]
["bitfinex","SOLUSD",1761080448335,26.4233407,191.71,191.69,0.72]
["bitfinex","SOLUSD",1761080448542,26.4233407,191.71,191.7,3.90182037]
["bitfinex","SOLUSD",1761080448722,26.4233407,191.71,191.7,4.62182037]
["bitfinex","SOLUSD",1761080448917,3.5433407,191.71,191.7,4.62182037]
["bitfinex","SOLUSD",1761080449136,3.5433407,191.72,191.7,4.62182037]
["bitfinex","SOLUSD",1761080449323,3.5433407,191.72,191.7,5.93628661]
["bitfinex","SOLUSD",1761080449519,3.5433407,191.72,191.71,4.62209825]
["bitfinex","SOLUSD",1761080449719,3.5433407,191.72,191.71,0.72]
["bitfinex","SOLUSD",1761080450739,25.14688816,191.73,191.71,4.62165352]
["bitfinex","SOLUSD",1761080450937,2.26688816,191.72,191.71,0.72]
["bitfinex","SOLUSD",1761080451547,2.26688816,191.72,191.71,9.83746035]
["bitfinex","SOLUSD",1761080452045,2.26688816,191.72,191.71,4.62124837]
["bitfinex","SOLUSD",1761080452342,2.26688816,191.72,191.71,9.83746035]
["bitfinex","SOLUSD",1761080453042,25.14688816,191.73,191.71,9.83746035]
["bitfinex","SOLUSD",1761080453240,25.14688816,191.73,191.72,3.90124837]
["bitfinex","SOLUSD",1761080453829,25.14688816,191.73,191.72,4.62124837]
["bitfinex","SOLUSD",1761080454033,2.26688816,191.75,191.72,9.83718828]
["bitfinex","SOLUSD",1761080454229,22.88,191.74,191.73,4.62124837]
["bitfinex","SOLUSD",1761080454543,22.88,191.74,191.73,3.90124837]
["bitfinex","SOLUSD",1761080454742,25.14688816,191.74,191.73,3.90124837]
["bitfinex","SOLUSD",1761080455224,25.14688816,191.74,191.73,3.90226048]
["bitfinex","SOLUSD",1761080457549,25.14688816,191.74,191.71,5.21611087]
["bitfinex","SOLUSD",1761080457763,2.26688816,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761080457949,2.26688816,191.72,191.71,0.72]
["bitfinex","SOLUSD",1761080458126,2.26688816,191.72,191.71,4.62174002]
["bitfinex","SOLUSD",1761080458623,2.26688816,191.73,191.71,4.62174002]
["bitfinex","SOLUSD",1761080458944,2.26688816,191.73,191.71,5.93607439]
["bitfinex","SOLUSD",1761080460053,22.88,191.74,191.72,0.72]
["bitfinex","SOLUSD",1761080460054,25.14688816,191.74,191.72,0.72]
["bitfinex","SOLUSD",1761080460423,25.14688816,191.74,191.68,20.52644486]
["bitfinex","SOLUSD",1761080460424,25.14688816,191.74,191.7,0.72]
["bitfinex","SOLUSD",1761080460648,2.26688816,191.73,191.71,3.90364295]
["bitfinex","SOLUSD",1761080460842,2.26688816,191.73,191.7,0.72]
["bitfinex","SOLUSD",1761080461045,2.26688816,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761080461242,2.26688816,191.73,191.72,9.83958345]
["bitfinex","SOLUSD",1761080461652,25.14688816,191.74,191.72,9.83958345]
["bitfinex","SOLUSD",1761080461839,25.14688816,191.74,191.72,5.93593991]
["bitfinex","SOLUSD",1761080462038,22.88,191.74,191.72,5.93593991]
["bitfinex","SOLUSD",1761080462347,104.56688816,191.76,191.73,4.62387648]
["bitfinex","SOLUSD",1761080462550,102.3,191.76,191.73,0.72]
["bitfinex","SOLUSD",1761080462755,102.3,191.76,191.74,4.62381113]
["bitfinex","SOLUSD",1761080463055,102.3,191.76,191.71,5.21620535]
["bitfinex","SOLUSD",1761080463056,22.88,191.73,191.71,5.21620535]
["bitfinex","SOLUSD",1761080463223,22.88,191.73,191.72,4.62397467]
["bitfinex","SOLUSD",1761080463643,104.56688816,191.76,191.72,4.62397467]
["bitfinex","SOLUSD",1761080463856,104.56688816,191.76,191.73,4.62397467]
["bitfinex","SOLUSD",1761080464041,104.56688816,191.76,191.74,3.90397467]
["bitfinex","SOLUSD",1761080464236,104.56688816,191.76,191.73,0.72]
["bitfinex","SOLUSD",1761080464544,104.56688816,191.76,191.74,3.90368814]
["bitfinex","SOLUSD",1761080464851,104.56688816,191.76,191.73,0.72]
["bitfinex","SOLUSD",1761080465037,104.56688816,191.76,191.74,3.90368814]
["bitfinex","SOLUSD",1761080465351,104.56688816,191.76,191.73,5.93552082]
["bitfinex","SOLUSD",1761080465559,104.56688816,191.76,191.74,3.90348388]
["bitfinex","SOLUSD",1761080465734,2.26688816,191.75,191.73,5.93552082]
["bitfinex","SOLUSD",1761080466036,2.26688816,191.75,191.74,3.90348388]
["bitfinex","SOLUSD",1761080466231,102.86,191.83,191.74,4.62348388]
["bitfinex","SOLUSD",1761080466437,102.86,191.83,191.75,3.90348388]
["bitfinex","SOLUSD",1761080466438,2.26688816,191.77,191.75,3.90348388]
["bitfinex","SOLUSD",1761080466637,2.26688816,191.77,191.76,3.90348388]
["bitfinex","SOLUSD",1761080467154,25.14688816,191.77,191.76,3.90348388]
["bitfinex","SOLUSD",1761080468459,25.14688816,191.77,191.76,3.90146646]
["bitfinex","SOLUSD",1761080469155,102.3,191.76,191.68,5.85317924]
["bitfinex","SOLUSD",1761080469348,22.88,191.71,191.69,4.62132345]
["bitfinex","SOLUSD",1761080469547,22.88,191.71,191.7,3.90132345]
["bitfinex","SOLUSD",1761080470459,25.14688816,191.71,191.7,3.90132345]
["bitfinex","SOLUSD",1761080471847,25.14688816,191.71,191.7,3.90173511]
["bitfinex","SOLUSD",1761080472251,25.14688816,191.71,191.7,4.62173511]
["bitfinex","SOLUSD",1761080472854,2.26688816,191.73,191.7,9.83821919]
["bitfinex","SOLUSD",1761080473060,10.87647521,191.79,191.71,4.62153177]
["bitfinex","SOLUSD",1761080473258,2.26688816,191.77,191.72,3.90153177]
["bitfinex","SOLUSD",1761080473554,22.88,191.76,191.73,3.90153177]
["bitfinex","SOLUSD",1761080473760,22.88,191.76,191.74,3.90153177]
["bitfinex","SOLUSD",1761080473960,102.3,191.84,191.74,3.90153177]
["bitfinex","SOLUSD",1761080473961,2.66999999,191.88,191.75,6.16841993]
["bitfinex","SOLUSD",1761080474137,0.67,191.85,191.77,2.26688816]
["bitfinex","SOLUSD",1761080474435,2.26688816,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761080474635,10.87647521,191.89,191.79,5.21403618]
["bitfinex","SOLUSD",1761080474636,2.26688816,191.86,191.8,6.88528602]
["bitfinex","SOLUSD",1761080474853,10.87647521,191.87,191.81,4.61839786]
["bitfinex","SOLUSD",1761080475037,11.54647521,191.87,191.82,3.89839786]
["bitfinex","SOLUSD",1761080475245,11.54647521,191.87,191.82,0.72]
["bitfinex","SOLUSD",1761080475443,0.67,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761080475645,0.67,191.86,191.79,21.2360148]
["bitfinex","SOLUSD",1761080475865,0.67,191.86,191.8,3.89547725]
["bitfinex","SOLUSD",1761080476061,22.88,191.85,191.81,3.89547725]
["bitfinex","SOLUSD",1761080476258,22.88,191.85,191.8,0.72]
["bitfinex","SOLUSD",1761080476646,22.88,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761080476861,23.55,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761080477361,23.55,191.85,191.81,5.93349251]
["bitfinex","SOLUSD",1761080477754,22.88,191.85,191.81,5.93349251]
["bitfinex","SOLUSD",1761080478265,22.88,191.85,191.82,0.72]
["bitfinex","SOLUSD",1761080478564,22.88,191.86,191.83,3.88978825]
["bitfinex","SOLUSD",1761080478744,22.88,191.86,191.84,3.88965927]
["bitfinex","SOLUSD",1761080478945,22.88,191.86,191.84,0.68]
["bitfinex","SOLUSD",1761080479362,22.88,191.86,191.8,18.24817517]
["bitfinex","SOLUSD",1761080479553,25.14688816,191.86,191.81,3.88682782]
["bitfinex","SOLUSD",1761080479755,22.88,191.86,191.82,3.88714827]
["bitfinex","SOLUSD",1761080479960,22.88,191.86,191.82,0.68]
["bitfinex","SOLUSD",1761080480157,22.88,191.86,191.83,0.68]
["bitfinex","SOLUSD",1761080480546,22.88,191.85,191.83,0.68]
["bitfinex","SOLUSD",1761080480967,22.88,191.86,191.83,5.89293973]
["bitfinex","SOLUSD",1761080481347,22.88,191.86,191.84,0.68]
["bitfinex","SOLUSD",1761080481556,22.88,191.86,191.85,3.88245559]
["bitfinex","SOLUSD",1761080482562,22.88,191.86,191.85,4.56245559]
["bitfinex","SOLUSD",1761080483446,22.88,191.86,191.85,3.88245559]
["bitfinex","SOLUSD",1761080483645,22.88,191.86,191.76,5.85317924]
["bitfinex","SOLUSD",1761080483646,25.14688816,191.86,191.82,0.68]
["bitfinex","SOLUSD",1761080483868,25.14688816,191.86,191.83,3.87932228]
["bitfinex","SOLUSD",1761080484069,25.14688816,191.86,191.83,0.68]
["bitfinex","SOLUSD",1761080484070,2.26688816,191.85,191.83,0.68]
["bitfinex","SOLUSD",1761080484564,0.66,191.88,191.83,0.68]
["bitfinex","SOLUSD",1761080484565,2.26688816,191.87,191.84,9.09157328]
["bitfinex","SOLUSD",1761080484772,22.88,191.87,191.85,0.68]
["bitfinex","SOLUSD",1761080484952,25.14688816,191.87,191.84,5.89267723]
["bitfinex","SOLUSD",1761080485153,25.14688816,191.87,191.85,3.87794633]
["bitfinex","SOLUSD",1761080485366,25.14688816,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761080485565,25.14688816,191.87,191.85,3.87790542]
["bitfinex","SOLUSD",1761080485760,25.14688816,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761080486074,25.14688816,191.87,191.84,3.877906]
["bitfinex","SOLUSD",1761080486271,25.14688816,191.87,191.83,5.89294896]
["bitfinex","SOLUSD",1761080486464,25.14688816,191.87,191.84,4.55734358]
["bitfinex","SOLUSD",1761080486671,25.14688816,191.87,191.83,5.89294896]
["bitfinex","SOLUSD",1761080486868,25.14688816,191.87,191.84,3.87734387]
["bitfinex","SOLUSD",1761080487066,25.14688816,191.87,191.83,5.89294896]
["bitfinex","SOLUSD",1761080487267,25.14688816,191.87,191.84,3.87685545]
["bitfinex","SOLUSD",1761080487467,25.14688816,191.87,191.83,5.89294896]
["bitfinex","SOLUSD",1761080487776,25.14688816,191.87,191.81,5.21323712]
["bitfinex","SOLUSD",1761080487777,2.26688816,191.85,191.81,5.21323712]
["bitfinex","SOLUSD",1761080487953,2.26688816,191.85,191.83,0.68]
["bitfinex","SOLUSD",1761080488154,2.26688816,191.85,191.84,3.8772408]
["bitfinex","SOLUSD",1761080488355,2.26688816,191.85,191.83,0.68]
["bitfinex","SOLUSD",1761080489886,2.26688816,191.85,191.83,5.89290161]
["bitfinex","SOLUSD",1761080491582,2.26688816,191.86,191.83,5.89290161]
["bitfinex","SOLUSD",1761080492093,5.21165625,191.88,191.75,5.21512385]
["bitfinex","SOLUSD",1761080492094,2.26688816,191.84,191.75,5.21512385]
["bitfinex","SOLUSD",1761080492298,2.26688816,191.82,191.79,0.68]
["bitfinex","SOLUSD",1761080492476,2.26688816,191.82,191.8,7.75879832]
["bitfinex","SOLUSD",1761080492676,2.26688816,191.82,191.81,3.87939916]
["bitfinex","SOLUSD",1761080493487,22.88,191.85,191.81,8.43919846]
["bitfinex","SOLUSD",1761080493684,22.88,191.85,191.82,8.43919846]
["bitfinex","SOLUSD",1761080493884,22.88,191.85,191.83,4.55939916]
["bitfinex","SOLUSD",1761080494080,25.14688816,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761080494298,2.26688816,191.84,191.82,7.75903088]
["bitfinex","SOLUSD",1761080494494,2.26688816,191.84,191.83,3.87951544]
["bitfinex","SOLUSD",1761080494797,2.26688816,191.84,191.83,4.55951544]
["bitfinex","SOLUSD",1761080495592,25.14688816,191.85,191.83,9.7724644]
["bitfinex","SOLUSD",1761080495799,25.14688816,191.85,191.84,3.87951544]
["bitfinex","SOLUSD",1761080495800,2.26688816,191.85,191.84,3.87951544]
["bitfinex","SOLUSD",1761080495979,2.26688816,191.85,191.83,5.89294896]
["bitfinex","SOLUSD",1761080496180,102.3,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761080496382,104.56688816,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761080496586,102.3,191.87,191.85,3.87214832]
["bitfinex","SOLUSD",1761080496786,102.3,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761080496983,102.3,191.87,191.85,3.87104848]
["bitfinex","SOLUSD",1761080497182,102.3,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761080497415,102.3,191.87,191.85,3.87153402]
["bitfinex","SOLUSD",1761080497593,102.3,191.87,191.84,5.89243004]
["bitfinex","SOLUSD",1761080497913,2.26688816,191.88,191.85,8.41691521]
["bitfinex","SOLUSD",1761080498085,2.26688816,191.88,191.86,3.86861302]
["bitfinex","SOLUSD",1761080498286,2.26688816,191.88,191.87,3.86861302]
["bitfinex","SOLUSD",1761080499206,2.26688816,191.88,191.87,4.54861302]
["bitfinex","SOLUSD",1761080500115,2.26688816,191.88,191.87,3.86861302]
["bitfinex","SOLUSD",1761080500399,2.26688816,191.88,191.86,5.21188764]
["bitfinex","SOLUSD",1761080500608,2.26688816,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761080501320,125.38,191.91,191.87,3.87722401]
["bitfinex","SOLUSD",1761080501496,2.26688816,191.9,191.86,0.68]
["bitfinex","SOLUSD",1761080501697,2.26688816,191.88,191.87,3.87808628]
["bitfinex","SOLUSD",1761080502102,2.26688816,191.88,191.87,4.55808628]
["bitfinex","SOLUSD",1761080502810,2.26688816,191.88,191.87,9.76994847]
["bitfinex","SOLUSD",1761080503114,2.26688816,191.89,191.87,9.76994847]
["bitfinex","SOLUSD",1761080503295,2.26688816,191.89,191.87,5.89186219]
["bitfinex","SOLUSD",1761080503626,103.19,191.91,191.87,5.89186219]
["bitfinex","SOLUSD",1761080503801,2.26688816,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761080504006,2.26688816,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761080504204,2.26688816,191.88,191.87,9.09141188]
["bitfinex","SOLUSD",1761080504402,2.95688816,191.88,191.87,3.87955638]
["bitfinex","SOLUSD",1761080504623,2.95688816,191.88,191.85,5.21237131]
["bitfinex","SOLUSD",1761080504799,2.26688816,191.86,191.85,5.21237131]
["bitfinex","SOLUSD",1761080505122,2.26688816,191.86,191.85,12.97161588]
["bitfinex","SOLUSD",1761080505321,2.26688816,191.86,191.85,13.65161588]
["bitfinex","SOLUSD",1761080505540,2.26688816,191.87,191.85,13.65161588]
["bitfinex","SOLUSD",1761080505711,2.26688816,191.89,191.86,4.55968601]
["bitfinex","SOLUSD",1761080505913,2.26688816,191.89,191.87,3.87968601]
["bitfinex","SOLUSD",1761080506124,2.26688816,191.88,191.87,0.68]
["bitfinex","SOLUSD",1761080506326,2.26688816,191.88,191.87,4.55986697]
["bitfinex","SOLUSD",1761080507144,2.26688816,191.88,191.87,9.77172916]
["bitfinex","SOLUSD",1761080507727,2.26688816,191.89,191.87,9.77172916]
["bitfinex","SOLUSD",1761080507909,2.26688816,191.89,191.88,3.87986697]
["bitfinex","SOLUSD",1761080508307,2.26688816,191.9,191.88,4.55986697]
["bitfinex","SOLUSD",1761080508522,102.5,191.91,191.89,4.5603212]
["bitfinex","SOLUSD",1761080508523,104.76688816,191.91,191.89,4.5603212]
["bitfinex","SOLUSD",1761080508728,104.76688816,191.91,191.89,0.68]
["bitfinex","SOLUSD",1761080508937,2.26688816,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761080509134,2.26688816,191.9,191.89,9.08980435]
["bitfinex","SOLUSD",1761080512732,3.53557214,191.9,191.89,9.08980435]
["bitfinex","SOLUSD",1761080516212,3.53557214,191.9,191.89,12.98055595]
["bitfinex","SOLUSD",1761080516533,3.53557214,191.9,191.89,13.66055595]
["bitfinex","SOLUSD",1761080516765,0.2,191.91,191.89,13.67282218]
["bitfinex","SOLUSD",1761080516914,0.2,191.91,191.9,7.7815032]
["bitfinex","SOLUSD",1761080517109,3.73557214,191.91,191.9,8.4615032]
["bitfinex","SOLUSD",1761080517516,3.73557214,191.91,191.9,7.7815032]
["bitfinex","SOLUSD",1761080518217,3.73557214,191.91,191.9,12.99255062]
["bitfinex","SOLUSD",1761080518421,3.73557214,191.91,191.9,17.36941312]
["bitfinex","SOLUSD",1761080518840,0.2,191.91,191.9,17.36941312]
["bitfinex","SOLUSD",1761080519007,0.2,191.91,191.9,13.67255062]
["bitfinex","SOLUSD",1761080520313,0.2,191.91,191.9,9.78179902]
["bitfinex","SOLUSD",1761080520746,129.80446614,191.91,191.9,9.78179902]
["bitfinex","SOLUSD",1761080521075,150.11728937,191.91,191.9,3.8907516]
["bitfinex","SOLUSD",1761080521229,22.88,191.88,191.85,4.38413556]
["bitfinex","SOLUSD",1761080521434,3.53557214,191.86,191.85,4.38413556]
["bitfinex","SOLUSD",1761080521628,22.88,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761080521926,126.268894,191.91,191.87,11.33340428]
["bitfinex","SOLUSD",1761080522125,129.80446614,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761080522337,126.268894,191.91,191.9,7.79783214]
["bitfinex","SOLUSD",1761080522934,123.65990102,191.91,191.9,7.79783214]
["bitfinex","SOLUSD",1761080523141,127.19547316,191.91,191.9,7.79783214]
["bitfinex","SOLUSD",1761080523552,123.65990102,191.91,191.9,7.79783214]
["bitfinex","SOLUSD",1761080523947,123.65990102,191.91,191.9,8.47783214]
["bitfinex","SOLUSD",1761080524257,123.65990102,191.91,191.9,13.68887956]
["bitfinex","SOLUSD",1761080525256,123.65990102,191.91,191.9,13.68407696]
["bitfinex","SOLUSD",1761080525455,123.65990102,191.91,191.9,13.00407696]
["bitfinex","SOLUSD",1761080525864,123.65990102,191.91,191.9,13.68407696]
["bitfinex","SOLUSD",1761080526158,123.65990102,191.91,191.9,13.68437487]
["bitfinex","SOLUSD",1761080526377,123.65990102,191.91,191.9,13.00437487]
["bitfinex","SOLUSD",1761080526939,127.19547316,191.91,191.9,13.00437487]
["bitfinex","SOLUSD",1761080527278,123.65990102,191.91,191.9,13.00437487]
["bitfinex","SOLUSD",1761080527452,123.65990102,191.91,191.9,13.68437487]
["bitfinex","SOLUSD",1761080527847,123.65990102,191.91,191.9,7.79332745]
["bitfinex","SOLUSD",1761080528062,127.89547316,191.91,191.9,7.79332745]
["bitfinex","SOLUSD",1761080528581,249.81829639,191.91,191.9,7.11332745]
["bitfinex","SOLUSD",1761080528787,22.88,191.87,191.81,0.68]
["bitfinex","SOLUSD",1761080528956,3.53557214,191.82,191.8,5.84648412]
["bitfinex","SOLUSD",1761080529156,3.53557214,191.82,191.8,0.68]
["bitfinex","SOLUSD",1761080529352,3.53557214,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1761080529558,22.88,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1761080529765,3.53557214,191.88,191.83,0.68]
["bitfinex","SOLUSD",1761080529961,105.83557214,191.9,191.83,4.21557214]
["bitfinex","SOLUSD",1761080530156,3.53557214,191.89,191.83,4.21557214]
["bitfinex","SOLUSD",1761080530372,3.53557214,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761080531383,3.53557214,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761080531562,3.53557214,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761080531764,3.53557214,191.86,191.83,0.68]
["bitfinex","SOLUSD",1761080531968,3.53557214,191.85,191.83,0.68]
["bitfinex","SOLUSD",1761080532654,3.53557214,191.84,191.81,6.52648412]
["bitfinex","SOLUSD",1761080532878,3.53557214,191.83,191.82,5.89318306]
["bitfinex","SOLUSD",1761080537283,3.53557214,191.83,191.82,5.21318306]
["bitfinex","SOLUSD",1761080537588,3.53557214,191.83,191.82,5.89318306]
["bitfinex","SOLUSD",1761080540383,3.53557214,191.83,191.82,5.87318306]
["bitfinex","SOLUSD",1761080540682,3.53557214,191.83,191.82,9.76799384]
["bitfinex","SOLUSD",1761080541064,120.54536326,191.88,191.82,22.80104565]
["bitfinex","SOLUSD",1761080541065,102.3,191.88,191.82,22.80104565]
["bitfinex","SOLUSD",1761080541258,3.53557214,191.85,191.83,4.55481078]
["bitfinex","SOLUSD",1761080541455,3.53557214,191.85,191.84,3.89481078]
["bitfinex","SOLUSD",1761080541678,3.53557214,191.85,191.84,4.55481078]
["bitfinex","SOLUSD",1761080541978,3.53557214,191.85,191.84,8.44652814]
["bitfinex","SOLUSD",1761080543279,3.53557214,191.85,191.84,13.65920537]
["bitfinex","SOLUSD",1761080543889,3.53557214,191.86,191.84,13.65920537]
["bitfinex","SOLUSD",1761080544175,3.53557214,191.86,191.85,12.8150819]
["bitfinex","SOLUSD",1761080544581,3.53557214,191.86,191.85,12.1550819]
["bitfinex","SOLUSD",1761080544770,3.53557214,191.86,191.85,12.8150819]
["bitfinex","SOLUSD",1761080545282,3.53557214,191.86,191.85,17.36748742]
["bitfinex","SOLUSD",1761080547684,3.53557214,191.86,191.85,12.1550819]
["bitfinex","SOLUSD",1761080548274,4.13557214,191.86,191.85,7.78652814]
["bitfinex","SOLUSD",1761080549088,4.13557214,191.86,191.85,3.89481078]
["bitfinex","SOLUSD",1761080550001,32.22770598,191.86,191.85,3.89481078]
["bitfinex","SOLUSD",1761080550485,27.01557214,191.86,191.85,3.87797648]
["bitfinex","SOLUSD",1761080550703,26.41557214,191.86,191.85,3.87797648]
["bitfinex","SOLUSD",1761080551895,32.22770598,191.86,191.79,5.2137925]
["bitfinex","SOLUSD",1761080552197,0.6,191.85,191.8,7.76884834]
["bitfinex","SOLUSD",1761080552388,0.6,191.85,191.81,7.76884834]
["bitfinex","SOLUSD",1761080552594,0.6,191.85,191.82,7.76884834]
["bitfinex","SOLUSD",1761080552789,5.81253603,191.85,191.83,7.76884834]
["bitfinex","SOLUSD",1761080552986,5.81253603,191.85,191.84,3.88442417]
["bitfinex","SOLUSD",1761080553176,9.34810817,191.85,191.84,3.88442417]
["bitfinex","SOLUSD",1761080554307,22.38382821,191.85,191.84,3.88442417]
["bitfinex","SOLUSD",1761080554800,20.22458338,191.85,191.84,3.88442417]
["bitfinex","SOLUSD",1761080555009,33.26030342,191.85,191.84,3.88442417]
["bitfinex","SOLUSD",1761080555308,22.88,191.81,191.77,5.21445307]
["bitfinex","SOLUSD",1761080555507,22.88,191.81,191.78,3.88977226]
["bitfinex","SOLUSD",1761080555690,0.6,191.8,191.76,0.7]
["bitfinex","SOLUSD",1761080556180,102.3,191.84,191.77,3.88888526]
["bitfinex","SOLUSD",1761080556385,3.53557214,191.85,191.78,7.4244574]
["bitfinex","SOLUSD",1761080556681,3.53557214,191.85,191.79,3.88888526]
["bitfinex","SOLUSD",1761080556894,117.97029695,191.89,191.81,8.74906465]
["bitfinex","SOLUSD",1761080557101,117.97029695,191.89,191.82,3.88888526]
["bitfinex","SOLUSD",1761080557102,3.53557214,191.88,191.82,3.88888526]
["bitfinex","SOLUSD",1761080557398,3.53557214,191.88,191.83,8.25728551]
["bitfinex","SOLUSD",1761080557599,3.53557214,191.88,191.84,3.88888526]
["bitfinex","SOLUSD",1761080557905,3.53557214,191.88,191.85,4.58888526]
["bitfinex","SOLUSD",1761080558077,3.53557214,191.88,191.86,3.88888526]
["bitfinex","SOLUSD",1761080558274,3.53557214,191.88,191.87,3.88888526]
["bitfinex","SOLUSD",1761080560224,123.65990102,191.91,191.87,9.80067893]
["bitfinex","SOLUSD",1761080560510,123.65990102,191.91,191.88,8.95728551]
["bitfinex","SOLUSD",1761080560677,123.65990102,191.91,191.89,8.25728551]
["bitfinex","SOLUSD",1761080560882,123.65990102,191.91,191.9,8.25728551]
["bitfinex","SOLUSD",1761080561096,123.65990102,191.91,191.9,8.95728551]
["bitfinex","SOLUSD",1761080561320,123.65990102,191.91,191.9,8.1244574]
["bitfinex","SOLUSD",1761080561887,123.65990102,191.91,191.9,13.97094152]
["bitfinex","SOLUSD",1761080562086,123.65990102,191.91,191.9,13.33550482]
["bitfinex","SOLUSD",1761080562319,123.65990102,191.91,191.9,19.18198894]
["bitfinex","SOLUSD",1761080562619,123.65990102,191.91,191.9,13.33550482]
["bitfinex","SOLUSD",1761080562909,123.65990102,191.91,191.9,9.79993268]
["bitfinex","SOLUSD",1761080563910,127.19547316,191.91,191.9,9.09993268]
["bitfinex","SOLUSD",1761080564113,123.65990102,191.91,191.9,3.88888526]
["bitfinex","SOLUSD",1761080564485,127.19547316,191.91,191.9,3.88888526]
["bitfinex","SOLUSD",1761080564684,127.19547316,191.91,191.9,9.09993268]
["bitfinex","SOLUSD",1761080564885,127.19547316,191.91,191.9,9.79993268]
["bitfinex","SOLUSD",1761080567085,127.19547316,191.91,191.9,13.68502903]
["bitfinex","SOLUSD",1761080567283,123.65990102,191.91,191.9,13.68502903]
["bitfinex","SOLUSD",1761080567598,127.19547316,191.91,191.9,13.68502903]
["bitfinex","SOLUSD",1761080567995,127.79547316,191.91,191.9,7.77398161]
["bitfinex","SOLUSD",1761080568195,127.19547316,191.91,191.9,7.77398161]
["bitfinex","SOLUSD",1761080569102,127.19547316,191.91,191.9,3.88888526]
["bitfinex","SOLUSD",1761080570196,127.19547316,191.91,191.88,5.21149365]
["bitfinex","SOLUSD",1761080570394,3.53557214,191.89,191.87,5.9118128]
["bitfinex","SOLUSD",1761080570587,123.65990102,191.91,191.88,3.89147951]
["bitfinex","SOLUSD",1761080570800,123.65990102,191.91,191.89,3.89147951]
["bitfinex","SOLUSD",1761080570988,123.65990102,191.91,191.87,5.9118128]
["bitfinex","SOLUSD",1761080571190,123.65990102,191.91,191.88,3.89168972]
["bitfinex","SOLUSD",1761080571507,123.65990102,191.91,191.87,5.9118128]
["bitfinex","SOLUSD",1761080571508,123.65990102,191.91,191.89,3.89168972]
["bitfinex","SOLUSD",1761080571699,3.53557214,191.9,191.87,5.9118128]
["bitfinex","SOLUSD",1761080571894,123.65990102,191.91,191.88,3.8922534]
["bitfinex","SOLUSD",1761080572109,123.65990102,191.91,191.89,3.89208409]
["bitfinex","SOLUSD",1761080572313,123.65990102,191.91,191.89,0.7]
["bitfinex","SOLUSD",1761080572512,123.65990102,191.91,191.9,4.59220905]
["bitfinex","SOLUSD",1761080572896,123.65990102,191.91,191.9,3.89220905]
["bitfinex","SOLUSD",1761080573206,127.19547316,191.91,191.9,8.48296767]
["bitfinex","SOLUSD",1761080573404,123.65990102,191.91,191.9,8.48296767]
["bitfinex","SOLUSD",1761080573722,127.19547316,191.91,191.9,8.48296767]
["bitfinex","SOLUSD",1761080574294,127.19547316,191.91,191.9,13.69401509]
["bitfinex","SOLUSD",1761080574796,125.92234477,191.91,191.9,13.69401509]
["bitfinex","SOLUSD",1761080576333,125.92234477,191.91,191.9,12.99401509]
["bitfinex","SOLUSD",1761080576508,125.92234477,191.91,191.9,13.69401509]
["bitfinex","SOLUSD",1761080577027,123.65990102,191.91,191.9,13.69401509]
["bitfinex","SOLUSD",1761080580297,126.52234477,191.91,191.9,3.89075862]
["bitfinex","SOLUSD",1761080580610,125.92234477,191.91,191.9,3.88913869]
["bitfinex","SOLUSD",1761080581412,126.52234477,191.91,191.9,3.88913869]
["bitfinex","SOLUSD",1761080581749,123.65990102,191.91,191.9,8.47865747]
["bitfinex","SOLUSD",1761080582227,123.65990102,191.91,191.9,13.68970489]
["bitfinex","SOLUSD",1761080583936,125.92234477,191.91,191.9,17.36498565]
["bitfinex","SOLUSD",1761080584235,125.92234477,191.91,191.9,18.08498565]
["bitfinex","SOLUSD",1761080584841,125.92234477,191.91,191.9,17.36498565]
["bitfinex","SOLUSD",1761080586546,125.92234477,191.91,191.9,12.15393823]
["bitfinex","SOLUSD",1761080586720,131.73312065,191.91,191.9,7.77865747]
["bitfinex","SOLUSD",1761080587043,131.73312065,191.91,191.9,3.88913869]
["bitfinex","SOLUSD",1761080587044,133.9955644,191.91,191.9,3.88913869]
["bitfinex","SOLUSD",1761080587220,133.9955644,191.91,191.86,9.58741076]
["bitfinex","SOLUSD",1761080587426,2.26244375,191.87,191.86,9.58741076]
["bitfinex","SOLUSD",1761080587634,2.26244375,191.87,191.86,13.47699763]
["bitfinex","SOLUSD",1761080587832,123.65990102,191.91,191.86,14.19699763]
["bitfinex","SOLUSD",1761080588035,123.65990102,191.91,191.9,4.37528076]
["bitfinex","SOLUSD",1761080588232,123.65990102,191.91,191.9,4.60958687]
["bitfinex","SOLUSD",1761080588418,123.65990102,191.91,191.9,12.08307804]
["bitfinex","SOLUSD",1761080588930,55.36390822,191.91,191.9,12.0811454]
["bitfinex","SOLUSD",1761080589258,0.2,191.97,191.9,28.99582234]
["bitfinex","SOLUSD",1761080589449,0.2,191.97,191.92,2.26244375]
["bitfinex","SOLUSD",1761080589633,2.46244375,191.97,191.93,7.77471262]
["bitfinex","SOLUSD",1761080589956,2.46244375,191.97,191.94,7.77471262]
["bitfinex","SOLUSD",1761080590121,2.46244375,191.97,191.95,7.77471262]
["bitfinex","SOLUSD",1761080590315,2.46244375,191.97,191.96,12.98413124]
["bitfinex","SOLUSD",1761080594442,2.46244375,191.97,191.96,9.09647701]
["bitfinex","SOLUSD",1761080594623,3.16244375,191.97,191.96,3.88705839]
["bitfinex","SOLUSD",1761080594824,0.9,191.97,191.96,3.88705839]
["bitfinex","SOLUSD",1761080595025,3.16244375,191.97,191.96,3.88705839]
["bitfinex","SOLUSD",1761080595741,3.16244375,191.97,191.89,0.72]
["bitfinex","SOLUSD",1761080595941,2.26244375,191.92,191.9,12.97793406]
["bitfinex","SOLUSD",1761080596145,2.26244375,191.92,191.91,7.76688664]
["bitfinex","SOLUSD",1761080596346,2.26244375,191.92,191.91,12.97766252]
["bitfinex","SOLUSD",1761080596734,2.26244375,191.93,191.91,12.97766252]
["bitfinex","SOLUSD",1761080596931,5.90972656,191.95,191.92,3.88344332]
["bitfinex","SOLUSD",1761080597127,0.7,191.94,191.93,3.88344332]
["bitfinex","SOLUSD",1761080598029,2.96244375,191.94,191.93,3.88344332]
["bitfinex","SOLUSD",1761080599027,8.17240519,191.94,191.93,3.88344332]
["bitfinex","SOLUSD",1761080599242,19.0488804,191.94,191.93,3.88344332]
["bitfinex","SOLUSD",1761080599451,19.0488804,191.94,191.88,5.21147378]
["bitfinex","SOLUSD",1761080599643,2.26244375,191.89,191.88,5.21147378]
["bitfinex","SOLUSD",1761080599842,2.26244375,191.89,191.88,12.98685726]
["bitfinex","SOLUSD",1761080600954,2.26244375,191.89,191.88,7.77538348]
["bitfinex","SOLUSD",1761080601849,2.26244375,191.89,191.88,12.98697405]
["bitfinex","SOLUSD",1761080603264,2.26244375,191.89,191.88,17.36011654]
["bitfinex","SOLUSD",1761080604845,2.26244375,191.89,191.88,12.98697405]
["bitfinex","SOLUSD",1761080605156,2.26244375,191.89,191.88,17.36011654]
["bitfinex","SOLUSD",1761080606061,2.26244375,191.89,191.88,12.14852597]
["bitfinex","SOLUSD",1761080606252,2.26244375,191.89,191.88,17.36011654]
["bitfinex","SOLUSD",1761080608251,2.26244375,191.89,191.88,12.98697405]
["bitfinex","SOLUSD",1761080608445,2.98244375,191.89,191.88,7.77538348]
["bitfinex","SOLUSD",1761080608968,31.07376273,191.89,191.88,7.77538348]
["bitfinex","SOLUSD",1761080612170,23.6,191.89,191.88,7.77538348]
["bitfinex","SOLUSD",1761080612371,25.86244375,191.89,191.88,7.77538348]
["bitfinex","SOLUSD",1761080612669,31.07376273,191.89,191.88,7.77538348]
["bitfinex","SOLUSD",1761080615144,25.14244375,191.89,191.88,7.77538348]
["bitfinex","SOLUSD",1761080615543,25.82244375,191.89,191.88,7.77538348]
["bitfinex","SOLUSD",1761080615747,31.03376273,191.89,191.88,7.77538348]
["bitfinex","SOLUSD",1761080622381,25.14244375,191.89,191.88,7.77538348]
["bitfinex","SOLUSD",1761080624055,102.3,191.91,191.88,8.45538348]
["bitfinex","SOLUSD",1761080624278,2.26244375,191.89,191.84,18.2443703]
["bitfinex","SOLUSD",1761080624574,2.26244375,191.9,191.85,7.78737512]
["bitfinex","SOLUSD",1761080624872,2.26244375,191.9,191.86,7.78737512]
["bitfinex","SOLUSD",1761080625171,2.26244375,191.93,191.88,9.59186972]
["bitfinex","SOLUSD",1761080625375,2.26244375,191.92,191.89,8.46737512]
["bitfinex","SOLUSD",1761080625579,2.26244375,191.91,191.9,7.78737512]
["bitfinex","SOLUSD",1761080625984,2.26244375,191.91,191.9,8.46737512]
["bitfinex","SOLUSD",1761080630377,2.94244375,191.91,191.9,7.78589194]
["bitfinex","SOLUSD",1761080631181,2.26244375,191.91,191.9,7.78589194]
["bitfinex","SOLUSD",1761080632967,102.5,191.97,191.9,13.67683992]
["bitfinex","SOLUSD",1761080633174,102.5,191.97,191.91,12.84617109]
["bitfinex","SOLUSD",1761080633476,2.46244375,191.97,191.92,8.46443752]
["bitfinex","SOLUSD",1761080633677,2.26244375,191.96,191.93,7.78063645]
["bitfinex","SOLUSD",1761080634000,2.26244375,191.96,191.94,8.46063645]
["bitfinex","SOLUSD",1761080634292,2.46244375,191.97,191.95,7.78063645]
["bitfinex","SOLUSD",1761080634481,2.46244375,191.97,191.96,8.46063645]
["bitfinex","SOLUSD",1761080634683,2.46244375,191.97,191.96,7.78063645]
["bitfinex","SOLUSD",1761080635990,2.46244375,191.97,191.96,8.46063645]
["bitfinex","SOLUSD",1761080636592,2.46244375,191.97,191.96,7.78063645]
["bitfinex","SOLUSD",1761080636800,3.73333148,191.97,191.96,7.78063645]
["bitfinex","SOLUSD",1761080637001,4.41333148,191.97,191.96,7.78063645]
["bitfinex","SOLUSD",1761080637380,4.41333148,191.97,191.96,3.89074996]
["bitfinex","SOLUSD",1761080638289,4.41333148,191.97,191.96,7.78486833]
["bitfinex","SOLUSD",1761080639799,4.41333148,191.97,191.96,7.79282576]
["bitfinex","SOLUSD",1761080641887,0.2,191.97,191.96,7.79282576]
["bitfinex","SOLUSD",1761080642678,0.2,191.97,191.96,13.68224438]
["bitfinex","SOLUSD",1761080642875,0.2,191.97,191.96,17.21557586]
["bitfinex","SOLUSD",1761080643702,1e-08,191.97,191.96,17.21557586]
["bitfinex","SOLUSD",1761080643887,1e-08,191.97,191.96,13.68224438]
["bitfinex","SOLUSD",1761080644305,1e-08,191.97,191.96,17.21557586]
["bitfinex","SOLUSD",1761080645006,1e-08,191.97,191.96,13.68224438]
["bitfinex","SOLUSD",1761080652095,1e-08,191.97,191.96,28.09205107]
["bitfinex","SOLUSD",1761080653609,1e-08,191.97,191.96,28.0721903]
["bitfinex","SOLUSD",1761080654206,1e-08,191.97,191.96,24.53885882]
["bitfinex","SOLUSD",1761080654995,1e-08,191.97,191.96,50.10192387]
["bitfinex","SOLUSD",1761080655794,1e-08,191.97,191.96,12.98192387]
["bitfinex","SOLUSD",1761080655994,3.53333149,191.97,191.96,13.70192387]
["bitfinex","SOLUSD",1761080656594,3.53333149,191.97,191.96,12.98192387]
["bitfinex","SOLUSD",1761080657091,4.19333149,191.97,191.96,12.98192387]
["bitfinex","SOLUSD",1761080657494,4.19333149,191.97,191.96,7.77250525]
["bitfinex","SOLUSD",1761080657692,4.19333149,191.97,191.96,3.89641288]
["bitfinex","SOLUSD",1761080657907,4.19333149,191.97,191.96,7.77352554]
["bitfinex","SOLUSD",1761080658111,3.53333149,191.97,191.96,7.77352554]
["bitfinex","SOLUSD",1761080658315,4.19333149,191.97,191.96,7.77352554]
["bitfinex","SOLUSD",1761080658511,3.53333149,191.97,191.96,7.77352554]
["bitfinex","SOLUSD",1761080659301,3.53333149,191.97,191.96,7.75463871]
["bitfinex","SOLUSD",1761080659814,4.19333149,191.97,191.96,3.87711266]
["bitfinex","SOLUSD",1761080660015,4.19333149,191.97,191.96,7.75512214]
["bitfinex","SOLUSD",1761080660314,3.53333149,191.97,191.96,7.75512214]
["bitfinex","SOLUSD",1761080660518,4.19333149,191.97,191.96,7.75512214]
["bitfinex","SOLUSD",1761080660817,3.53333149,191.97,191.96,7.75512214]
["bitfinex","SOLUSD",1761080661020,1e-08,191.97,191.96,13.66454076]
["bitfinex","SOLUSD",1761080661224,1e-08,191.97,191.96,54.1388141]
["bitfinex","SOLUSD",1761080661427,1e-08,191.97,191.96,59.98529822]
["bitfinex","SOLUSD",1761080661718,1e-08,191.97,191.96,55.93102488]
["bitfinex","SOLUSD",1761080661915,1e-08,191.97,191.96,50.08516319]
["bitfinex","SOLUSD",1761080662225,1e-08,191.97,191.96,55.93164731]
["bitfinex","SOLUSD",1761080662518,1e-08,191.97,191.96,72.96516319]
["bitfinex","SOLUSD",1761080662816,1e-08,191.97,191.96,78.81164731]
["bitfinex","SOLUSD",1761080663710,1e-08,191.97,191.96,72.96516319]
["bitfinex","SOLUSD",1761080664305,1e-08,191.97,191.96,72.96538535]
["bitfinex","SOLUSD",1761080666212,1e-08,191.97,191.96,82.34520095]
["bitfinex","SOLUSD",1761080669125,1e-08,191.97,191.96,76.49871683]
["bitfinex","SOLUSD",1761080669326,3.53333148,192.03,191.96,115.56935654]
["bitfinex","SOLUSD",1761080669528,3.53333148,192.03,192.0,4.36790783]
["bitfinex","SOLUSD",1761080669714,3.53333148,192.03,192.01,7.75596673]
["bitfinex","SOLUSD",1761080670031,3.53333148,192.03,192.02,7.75596673]
["bitfinex","SOLUSD",1761080670428,3.53333148,192.03,192.02,12.96375758]
["bitfinex","SOLUSD",1761080670933,3.53333148,192.03,192.02,9.08552594]
["bitfinex","SOLUSD",1761080672020,4.19333148,192.03,192.02,9.08552594]
["bitfinex","SOLUSD",1761080672536,3.53333148,192.03,192.02,9.08552594]
["bitfinex","SOLUSD",1761080672730,3.53333148,192.03,192.02,12.9700316]
["bitfinex","SOLUSD",1761080673713,4.20333148,192.03,192.02,12.9700316]
["bitfinex","SOLUSD",1761080677443,4.20333148,192.03,192.02,17.33793943]
["bitfinex","SOLUSD",1761080679645,4.20333148,192.03,192.02,12.9700316]
["bitfinex","SOLUSD",1761080680436,4.20333148,192.03,192.02,7.76224075]
["bitfinex","SOLUSD",1761080683921,12.94418261,192.03,191.96,4.36790783]
["bitfinex","SOLUSD",1761080684125,12.94418261,192.03,191.96,9.57732645]
["bitfinex","SOLUSD",1761080684126,3.53333148,191.97,191.96,9.57732645]
["bitfinex","SOLUSD",1761080684343,3.53333148,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761080685928,4.20333148,191.97,191.95,4.38636156]
["bitfinex","SOLUSD",1761080686121,3.53333148,191.96,191.95,4.38636156]
["bitfinex","SOLUSD",1761080686326,3.53333148,191.96,191.91,13.02674136]
["bitfinex","SOLUSD",1761080686327,3.53333148,191.96,191.94,4.38636156]
["bitfinex","SOLUSD",1761080686632,0.67,191.97,191.95,4.38636156]
["bitfinex","SOLUSD",1761080686835,0.67,191.97,191.94,4.38636156]
["bitfinex","SOLUSD",1761080687236,0.67,191.97,191.93,4.38636156]
["bitfinex","SOLUSD",1761080687531,22.88,191.99,191.94,4.38636156]
["bitfinex","SOLUSD",1761080687728,3.53333148,191.95,191.93,18.23571285]
["bitfinex","SOLUSD",1761080687926,3.53333148,191.98,191.94,0.69]
["bitfinex","SOLUSD",1761080688139,5.20724854,192.04,191.96,3.53333148]
["bitfinex","SOLUSD",1761080688140,3.53333148,192.02,191.96,3.53333148]
["bitfinex","SOLUSD",1761080688341,3.53333148,192.02,191.98,4.38720323]
["bitfinex","SOLUSD",1761080688545,3.53333148,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761080689033,3.53333148,192.03,192.0,0.69]
["bitfinex","SOLUSD",1761080689347,3.53333148,192.03,192.0,5.07720323]
["bitfinex","SOLUSD",1761080689936,3.53333148,192.04,192.01,0.69]
["bitfinex","SOLUSD",1761080690150,3.53333148,192.05,192.01,0.69]
["bitfinex","SOLUSD",1761080690342,3.53333148,192.03,191.99,22.61731937]
["bitfinex","SOLUSD",1761080690542,0.67,192.06,191.99,22.61731937]
["bitfinex","SOLUSD",1761080690543,3.53333148,192.02,191.99,22.61731937]
["bitfinex","SOLUSD",1761080690744,3.53333148,192.02,191.99,18.23011614]
["bitfinex","SOLUSD",1761080690942,4.20333148,192.02,191.99,18.23011614]
["bitfinex","SOLUSD",1761080691142,3.53333148,192.02,192.0,0.69]
["bitfinex","SOLUSD",1761080691353,3.53333148,192.03,192.0,0.69]
["bitfinex","SOLUSD",1761080691532,3.53333148,192.02,192.0,0.69]
["bitfinex","SOLUSD",1761080692445,3.53333148,192.02,192.01,5.20806208]
["bitfinex","SOLUSD",1761080693063,3.53333148,192.02,192.01,5.89806208]
["bitfinex","SOLUSD",1761080693246,3.53333148,192.02,192.01,5.20806208]
["bitfinex","SOLUSD",1761080693652,3.53333148,192.03,192.01,5.89806208]
["bitfinex","SOLUSD",1761080694556,3.53333148,192.03,191.99,13.02151153]
["bitfinex","SOLUSD",1761080694557,3.53333148,192.03,191.99,18.23011614]
["bitfinex","SOLUSD",1761080694860,3.53333148,192.03,192.01,4.3864272]
["bitfinex","SOLUSD",1761080695039,3.53333148,192.02,192.01,4.3864272]
["bitfinex","SOLUSD",1761080695856,3.53333148,192.02,192.01,17.39284874]
["bitfinex","SOLUSD",1761080697337,0.67,192.05,192.01,26.71657674]
["bitfinex","SOLUSD",1761080697338,3.53333148,192.05,192.01,26.71657674]
["bitfinex","SOLUSD",1761080697559,3.53333148,192.04,192.03,4.38600636]
["bitfinex","SOLUSD",1761080697762,3.53333148,192.04,192.03,12.18436582]
["bitfinex","SOLUSD",1761080698843,2.2595488,192.04,192.03,12.18436582]
["bitfinex","SOLUSD",1761080699363,0.67,192.06,192.03,17.39188547]
["bitfinex","SOLUSD",1761080699558,2.2595488,192.04,192.03,9.59352601]
["bitfinex","SOLUSD",1761080699739,2.2595488,192.04,192.03,17.39063135]
["bitfinex","SOLUSD",1761080704178,2.9295488,192.04,192.03,7.79710534]
["bitfinex","SOLUSD",1761080707183,31.01679728,192.04,191.95,5.20969002]
["bitfinex","SOLUSD",1761080707386,2.2595488,191.96,191.95,5.20969002]
["bitfinex","SOLUSD",1761080707568,2.2595488,191.97,191.95,5.92969002]
["bitfinex","SOLUSD",1761080707888,2.2595488,191.97,191.96,0.72]
["bitfinex","SOLUSD",1761080708060,2.2595488,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1761080708257,2.2595488,191.97,191.95,5.92969002]
["bitfinex","SOLUSD",1761080708578,2.2595488,191.96,191.95,5.92969002]
["bitfinex","SOLUSD",1761080708771,2.2595488,191.96,191.95,5.20969002]
["bitfinex","SOLUSD",1761080708979,2.2595488,191.96,191.95,5.92969002]
["bitfinex","SOLUSD",1761080709487,2.2595488,191.96,191.95,5.20969002]
["bitfinex","SOLUSD",1761080710196,2.2595488,191.96,191.94,5.20991246]
["bitfinex","SOLUSD",1761080710365,2.2595488,192.0,191.91,23.2]
["bitfinex","SOLUSD",1761080710366,2.9295488,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761080710564,2.2595488,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761080710762,2.2595488,191.92,191.9,13.02754938]
["bitfinex","SOLUSD",1761080710966,2.2595488,191.91,191.9,13.74754938]
["bitfinex","SOLUSD",1761080711173,0.67,191.94,191.9,13.74754938]
["bitfinex","SOLUSD",1761080711174,2.2595488,191.92,191.9,13.74754938]
["bitfinex","SOLUSD",1761080711372,2.2595488,191.92,191.91,0.72]
["bitfinex","SOLUSD",1761080712179,2.2595488,191.92,191.91,5.93077588]
["bitfinex","SOLUSD",1761080712384,32.5881952,192.0,191.91,18.95771559]
["bitfinex","SOLUSD",1761080712584,32.5881952,192.0,191.92,0.72]
["bitfinex","SOLUSD",1761080712585,2.2595488,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761080714484,2.2595488,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1761080714879,2.2595488,191.95,191.93,5.93023289]
["bitfinex","SOLUSD",1761080715179,0.67,191.97,191.93,5.93023289]
["bitfinex","SOLUSD",1761080715379,2.2595488,191.95,191.93,5.93023289]
["bitfinex","SOLUSD",1761080715997,102.5,192.07,191.94,2.9795488]
["bitfinex","SOLUSD",1761080716173,2.2595488,192.05,191.98,2.2595488]
["bitfinex","SOLUSD",1761080716373,2.2595488,192.04,191.99,18.23011614]
["bitfinex","SOLUSD",1761080716696,2.2595488,192.04,191.99,18.95011614]
["bitfinex","SOLUSD",1761080716868,2.2595488,192.04,192.0,0.72]
["bitfinex","SOLUSD",1761080717073,0.67,192.06,192.0,0.72]
["bitfinex","SOLUSD",1761080717285,2.2595488,192.04,192.0,0.72]
["bitfinex","SOLUSD",1761080717696,2.2595488,192.06,192.0,0.72]
["bitfinex","SOLUSD",1761080718673,25.1395488,192.06,192.01,18.22821728]
["bitfinex","SOLUSD",1761080718984,25.1395488,192.06,192.02,0.72]
["bitfinex","SOLUSD",1761080719184,25.1395488,192.06,192.03,7.77223122]
["bitfinex","SOLUSD",1761080719390,25.8495488,192.06,192.04,7.77223122]
["bitfinex","SOLUSD",1761080719593,2.9695488,192.06,192.05,3.88611561]
["bitfinex","SOLUSD",1761080721087,25.8495488,192.06,192.05,3.88611561]
["bitfinex","SOLUSD",1761080721408,23.59,192.06,192.05,3.88611561]
["bitfinex","SOLUSD",1761080721882,0.71,192.06,192.05,3.88611561]
["bitfinex","SOLUSD",1761080724211,28.2864528,192.07,192.05,3.88611561]
["bitfinex","SOLUSD",1761080724212,23.08,192.07,192.05,3.88611561]
["bitfinex","SOLUSD",1761080724407,23.08,192.07,192.06,3.88611561]
["bitfinex","SOLUSD",1761080725202,25.3395488,192.07,192.06,3.88611561]
["bitfinex","SOLUSD",1761080728210,26.0495488,192.07,192.06,3.88611561]
["bitfinex","SOLUSD",1761080730414,25.3395488,192.07,192.06,3.88611561]
["bitfinex","SOLUSD",1761080730915,25.3395488,192.07,192.06,4.58611561]
["bitfinex","SOLUSD",1761080731316,25.3395488,192.07,192.06,3.88611561]
["bitfinex","SOLUSD",1761080731692,26.0495488,192.07,192.06,3.88611561]
["bitfinex","SOLUSD",1761080731895,31.25598395,192.07,192.06,3.88611561]
["bitfinex","SOLUSD",1761080734697,26.0495488,192.07,192.06,3.88611561]
["bitfinex","SOLUSD",1761080740805,26.0095488,192.07,192.06,3.88611561]
["bitfinex","SOLUSD",1761080741002,25.3395488,192.07,192.06,3.88611561]
["bitfinex","SOLUSD",1761080742325,25.3395488,192.07,192.06,4.57611561]
["bitfinex","SOLUSD",1761080742630,25.3395488,192.07,192.06,3.88611561]
["bitfinex","SOLUSD",1761080743226,23.08,192.07,192.06,3.88611561]
["bitfinex","SOLUSD",1761080743418,25.3395488,192.07,192.06,3.88611561]
["bitfinex","SOLUSD",1761080745029,0.2,192.07,192.06,9.78282184]
["bitfinex","SOLUSD",1761080745528,0.2,192.07,192.06,13.66606379]
["bitfinex","SOLUSD",1761080746322,0.2,192.07,192.06,18.03340767]
["bitfinex","SOLUSD",1761080746642,0.2,192.07,192.06,18.03111122]
["bitfinex","SOLUSD",1761080747325,0.2,192.07,192.06,13.66376734]
["bitfinex","SOLUSD",1761080748034,2.4595488,192.07,192.06,7.76706111]
["bitfinex","SOLUSD",1761080748219,2.4595488,192.07,192.06,12.97376734]
["bitfinex","SOLUSD",1761080749315,2.4595488,192.07,192.06,13.66376734]
["bitfinex","SOLUSD",1761080749842,2.4595488,192.07,192.06,12.97376734]
["bitfinex","SOLUSD",1761080750320,26.0095488,192.07,192.06,7.76706111]
["bitfinex","SOLUSD",1761080750520,26.0095488,192.07,192.06,3.88611561]
["bitfinex","SOLUSD",1761080751622,26.0095488,192.07,192.03,5.20730506]
["bitfinex","SOLUSD",1761080751937,23.75,192.07,192.04,7.76543002]
["bitfinex","SOLUSD",1761080752134,23.75,192.07,192.05,7.76543002]
["bitfinex","SOLUSD",1761080752335,23.75,192.07,192.06,3.88271316]
["bitfinex","SOLUSD",1761080752724,23.08,192.07,192.06,3.88271316]
["bitfinex","SOLUSD",1761080753129,26.0095488,192.07,192.06,3.88271316]
["bitfinex","SOLUSD",1761080754636,26.0095488,192.07,192.06,7.76655078]
["bitfinex","SOLUSD",1761080755025,23.75,192.07,192.06,7.76655078]
["bitfinex","SOLUSD",1761080755333,26.0095488,192.07,192.06,7.76655078]
["bitfinex","SOLUSD",1761080756044,31.21598395,192.07,192.01,5.20779693]
["bitfinex","SOLUSD",1761080756230,0.67,192.06,192.02,3.88530547]
["bitfinex","SOLUSD",1761080756428,0.67,192.06,192.03,3.88530547]
["bitfinex","SOLUSD",1761080756631,0.67,192.06,192.04,3.88530547]
["bitfinex","SOLUSD",1761080756848,0.67,192.06,192.0,5.20827329]
["bitfinex","SOLUSD",1761080757140,0.67,192.06,192.01,3.88844263]
["bitfinex","SOLUSD",1761080757342,22.88,192.03,192.02,3.88844263]
["bitfinex","SOLUSD",1761080757532,25.1395488,192.03,192.02,3.88844263]
["bitfinex","SOLUSD",1761080757729,25.8095488,192.03,192.02,3.88844263]
["bitfinex","SOLUSD",1761080758229,28.0690976,192.03,191.96,0.69]
["bitfinex","SOLUSD",1761080758545,2.2595488,191.97,191.96,0.69]
["bitfinex","SOLUSD",1761080758755,3.5334279,191.97,191.96,0.69]
["bitfinex","SOLUSD",1761080759428,3.5334279,191.97,191.96,5.0751154]
["bitfinex","SOLUSD",1761080761024,3.5334279,191.97,191.96,4.3851154]
["bitfinex","SOLUSD",1761080761450,3.5334279,191.97,191.96,9.59453402]
["bitfinex","SOLUSD",1761080761749,3.5334279,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761080764542,3.5334279,191.97,191.96,5.91941862]
["bitfinex","SOLUSD",1761080766251,3.5334279,191.98,191.96,5.91941862]
["bitfinex","SOLUSD",1761080766851,3.5334279,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761080767050,3.5334279,192.0,191.96,18.23296519]
["bitfinex","SOLUSD",1761080767246,3.5334279,192.0,191.97,0.71]
["bitfinex","SOLUSD",1761080767426,13.6835933,192.05,191.97,0.71]
["bitfinex","SOLUSD",1761080767746,11.07647521,192.07,191.98,18.23106573]
["bitfinex","SOLUSD",1761080767747,3.5334279,192.01,191.98,18.23106573]
["bitfinex","SOLUSD",1761080767949,3.5334279,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761080768129,23.54,192.03,191.97,3.89645958]
["bitfinex","SOLUSD",1761080768448,0.66,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1761080769331,3.5334279,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761080770155,3.5334279,191.97,191.96,5.91941862]
["bitfinex","SOLUSD",1761080770354,3.5334279,191.98,191.96,9.8147843]
["bitfinex","SOLUSD",1761080770569,3.5334279,191.99,191.97,3.89536568]
["bitfinex","SOLUSD",1761080770734,3.5334279,191.99,191.98,3.89536568]
["bitfinex","SOLUSD",1761080771951,4.1934279,191.99,191.98,3.89536568]
["bitfinex","SOLUSD",1761080773151,3.5334279,191.99,191.98,3.89536568]
["bitfinex","SOLUSD",1761080773350,4.1934279,191.99,191.98,3.89536568]
["bitfinex","SOLUSD",1761080774748,4.1934279,191.99,191.94,13.02422524]
["bitfinex","SOLUSD",1761080774947,3.5334279,191.96,191.95,3.89408952]
["bitfinex","SOLUSD",1761080775328,3.5334279,191.97,191.95,3.89408952]
["bitfinex","SOLUSD",1761080775543,3.5334279,191.97,191.96,3.89408952]
["bitfinex","SOLUSD",1761080775958,4.1934279,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761080776246,22.88,191.99,191.91,0.71]
["bitfinex","SOLUSD",1761080776247,3.5334279,191.94,191.91,0.71]
["bitfinex","SOLUSD",1761080776453,28.74942304,191.96,191.92,3.89295337]
["bitfinex","SOLUSD",1761080776769,0.66,191.95,191.93,3.89295337]
["bitfinex","SOLUSD",1761080776967,0.66,191.95,191.91,5.21075141]
["bitfinex","SOLUSD",1761080777172,0.66,191.95,191.92,3.89303573]
["bitfinex","SOLUSD",1761080777476,0.66,191.95,191.88,5.21159057]
["bitfinex","SOLUSD",1761080777779,3.5334279,191.9,191.89,3.89187061]
["bitfinex","SOLUSD",1761080779253,3.5334279,191.9,191.89,9.10318959]
["bitfinex","SOLUSD",1761080781361,0.66,191.93,191.89,9.80318959]
["bitfinex","SOLUSD",1761080781576,3.5334279,191.96,191.9,4.59187061]
["bitfinex","SOLUSD",1761080781782,3.5334279,191.97,191.91,7.42529851]
["bitfinex","SOLUSD",1761080781975,3.5334279,191.95,191.92,3.89187061]
["bitfinex","SOLUSD",1761080782286,3.5334279,191.93,191.9,0.7]
["bitfinex","SOLUSD",1761080782485,0.72,191.95,191.9,0.7]
["bitfinex","SOLUSD",1761080782486,3.5334279,191.92,191.91,3.88618497]
["bitfinex","SOLUSD",1761080782861,3.5334279,191.92,191.89,18.23961644]
["bitfinex","SOLUSD",1761080783056,0.72,191.92,191.88,5.91153367]
["bitfinex","SOLUSD",1761080783384,3.5334279,191.9,191.89,3.88656701]
["bitfinex","SOLUSD",1761080783774,3.5334279,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761080785395,3.5334279,191.91,191.89,0.7]
["bitfinex","SOLUSD",1761080786472,3.5334279,191.91,191.89,5.91126128]
["bitfinex","SOLUSD",1761080786878,23.6,191.93,191.89,5.91126128]
["bitfinex","SOLUSD",1761080787096,3.5334279,191.91,191.89,5.21126128]
["bitfinex","SOLUSD",1761080787492,3.5334279,191.91,191.86,18.24201122]
["bitfinex","SOLUSD",1761080787792,3.5334279,191.91,191.89,0.7]
["bitfinex","SOLUSD",1761080787988,3.5334279,191.91,191.87,0.7]
["bitfinex","SOLUSD",1761080788155,3.5334279,191.9,191.88,4.58218906]
["bitfinex","SOLUSD",1761080788351,3.5334279,191.9,191.88,0.7]
["bitfinex","SOLUSD",1761080788582,3.5334279,191.91,191.88,0.7]
["bitfinex","SOLUSD",1761080788773,15.66456935,191.96,191.9,3.5334279]
["bitfinex","SOLUSD",1761080788977,15.66456935,191.96,191.91,7.41452221]
["bitfinex","SOLUSD",1761080789174,15.66456935,191.96,191.92,3.88109431]
["bitfinex","SOLUSD",1761080789380,3.5334279,192.0,191.93,7.41441881]
["bitfinex","SOLUSD",1761080789582,22.88,191.99,191.94,9.09095235]
["bitfinex","SOLUSD",1761080789775,3.5334279,192.0,191.94,5.90996144]
["bitfinex","SOLUSD",1761080789979,3.5334279,191.99,191.95,0.7]
["bitfinex","SOLUSD",1761080790986,3.5334279,191.99,191.96,3.88171975]
["bitfinex","SOLUSD",1761080791206,3.5334279,191.99,191.97,3.88171975]
["bitfinex","SOLUSD",1761080791509,4.2534279,191.98,191.93,0.7]
["bitfinex","SOLUSD",1761080791685,4.2534279,191.98,191.94,3.8833584]
["bitfinex","SOLUSD",1761080791884,4.2534279,191.97,191.95,3.8833584]
["bitfinex","SOLUSD",1761080792098,4.2534279,191.97,191.96,3.8833584]
["bitfinex","SOLUSD",1761080795089,9.46257516,191.97,191.92,5.21029686]
["bitfinex","SOLUSD",1761080795284,0.65,191.96,191.93,3.88729445]
["bitfinex","SOLUSD",1761080795486,0.65,191.96,191.94,3.88729445]
["bitfinex","SOLUSD",1761080795699,0.65,191.96,191.95,3.88729445]
["bitfinex","SOLUSD",1761080796696,9.39284652,191.96,191.95,3.88729445]
["bitfinex","SOLUSD",1761080796898,9.39284652,191.96,191.91,5.21071166]
["bitfinex","SOLUSD",1761080797084,9.39284652,191.96,191.92,3.88983448]
["bitfinex","SOLUSD",1761080797085,0.65,191.95,191.92,3.88983448]
["bitfinex","SOLUSD",1761080797285,0.65,191.95,191.93,3.88983448]
["bitfinex","SOLUSD",1761080797607,0.65,191.95,191.94,3.88983448]
["bitfinex","SOLUSD",1761080797805,5.85969002,191.95,191.94,3.88983448]
["bitfinex","SOLUSD",1761080798004,5.85969002,191.95,191.88,0.7]
["bitfinex","SOLUSD",1761080798005,5.85969002,191.95,191.89,5.21107916]
["bitfinex","SOLUSD",1761080798302,3.5334279,191.91,191.9,7.78120841]
["bitfinex","SOLUSD",1761080799196,3.5334279,191.91,191.9,12.99225583]
["bitfinex","SOLUSD",1761080803611,3.5334279,191.91,191.9,12.99569146]
["bitfinex","SOLUSD",1761080803998,3.5334279,191.92,191.9,12.99569146]
["bitfinex","SOLUSD",1761080804312,3.5334279,191.92,191.91,7.78464404]
["bitfinex","SOLUSD",1761080810519,3.5334279,191.92,191.91,7.78957052]
["bitfinex","SOLUSD",1761080811789,0.65,191.94,191.91,13.7003464]
["bitfinex","SOLUSD",1761080811989,102.3,191.96,191.91,13.7003464]
["bitfinex","SOLUSD",1761080811990,3.5334279,191.93,191.92,7.78957052]
["bitfinex","SOLUSD",1761080812205,3.5334279,191.93,191.92,8.48957052]
["bitfinex","SOLUSD",1761080812531,3.5334279,191.93,191.92,7.78957052]
["bitfinex","SOLUSD",1761080813027,4.1834279,191.93,191.92,7.78957052]
["bitfinex","SOLUSD",1761080813516,3.5334279,191.93,191.92,7.78957052]
["bitfinex","SOLUSD",1761080814218,4.1834279,191.93,191.92,7.78957052]
["bitfinex","SOLUSD",1761080814401,3.5334279,191.93,191.92,7.78957052]
["bitfinex","SOLUSD",1761080815206,0.65,191.94,191.92,7.78957052]
["bitfinex","SOLUSD",1761080815402,3.5334279,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761080815609,0.65,191.94,191.92,7.79718912]
["bitfinex","SOLUSD",1761080815810,0.65,191.94,191.93,3.89859456]
["bitfinex","SOLUSD",1761080816005,23.53,191.94,191.93,3.89859456]
["bitfinex","SOLUSD",1761080816319,23.53,191.94,191.93,7.79701924]
["bitfinex","SOLUSD",1761080816730,27.0634279,191.94,191.93,7.79701924]
["bitfinex","SOLUSD",1761080817526,3.5334279,191.94,191.93,7.79701924]
["bitfinex","SOLUSD",1761080818302,3.5334279,191.94,191.93,7.79846162]
["bitfinex","SOLUSD",1761080818817,4.1834279,191.94,191.93,7.79949174]
["bitfinex","SOLUSD",1761080820639,4.1834279,191.94,191.93,7.80582474]
["bitfinex","SOLUSD",1761080820930,2.91243505,191.94,191.93,7.80582474]
["bitfinex","SOLUSD",1761080823642,2.92243505,191.94,191.93,7.80582474]
["bitfinex","SOLUSD",1761080823806,10.87647521,191.93,191.85,0.67]
["bitfinex","SOLUSD",1761080824124,2.26243505,191.86,191.83,0.1]
["bitfinex","SOLUSD",1761080824323,36.01891026,191.9,191.83,0.1]
["bitfinex","SOLUSD",1761080824324,2.26243505,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761080824509,6.07750298,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761080825326,11.29096302,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761080827740,3.81506793,191.84,191.83,5.98294896]
["bitfinex","SOLUSD",1761080828036,2.26243505,191.84,191.83,5.98294896]
["bitfinex","SOLUSD",1761080828239,6.07750298,191.84,191.83,5.98294896]
["bitfinex","SOLUSD",1761080828922,2.26243505,191.84,191.83,5.98294896]
["bitfinex","SOLUSD",1761080834132,2.26243505,191.84,191.83,5.31294896]
["bitfinex","SOLUSD",1761080834518,2.26243505,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761080834837,2.26243505,191.84,191.83,5.31294896]
["bitfinex","SOLUSD",1761080836242,2.26243505,191.86,191.83,5.98294896]
["bitfinex","SOLUSD",1761080836423,2.26243505,191.86,191.84,0.67]
["bitfinex","SOLUSD",1761080836832,2.26243505,191.85,191.83,5.31294896]
["bitfinex","SOLUSD",1761080837046,2.26243505,191.84,191.83,5.31294896]
["bitfinex","SOLUSD",1761080837548,2.26243505,191.84,191.83,5.98294896]
["bitfinex","SOLUSD",1761080838140,2.26243505,191.84,191.83,5.31294896]
["bitfinex","SOLUSD",1761080838626,2.26243505,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761080839240,18.95158749,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761080839453,18.95158749,191.84,191.76,13.136537]
["bitfinex","SOLUSD",1761080839454,22.88,191.81,191.76,0.1]
["bitfinex","SOLUSD",1761080839678,2.26243505,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761080844435,2.86243505,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761080844631,2.26243505,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761080847946,36.61891026,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761080848755,41.83349022,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761080849456,43.92406434,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761080851865,38.70948438,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761080852170,10.87647521,191.76,191.75,0.1]
["bitfinex","SOLUSD",1761080852349,22.88,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080852653,25.14243505,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080852974,33.04895146,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080853754,43.92542667,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080861185,2.09112057,191.74,191.73,0.77]
["bitfinex","SOLUSD",1761080861563,24.97112057,191.74,191.73,0.77]
["bitfinex","SOLUSD",1761080861763,22.88,191.74,191.73,0.77]
["bitfinex","SOLUSD",1761080863791,2.26243505,191.75,191.73,0.77]
["bitfinex","SOLUSD",1761080864685,2.26243505,191.74,191.73,0.77]
["bitfinex","SOLUSD",1761080865687,2.26243505,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080866004,41.8343061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080866212,47.15076794,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080866578,24.27076794,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080866999,47.15076794,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080867172,24.27076794,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080867377,18.9543061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080868109,41.8343061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080868780,18.9543061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080868974,41.8343061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080869174,18.9543061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080869404,41.8343061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080869592,18.9543061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080870802,41.8343061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080871005,18.9543061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080871692,41.8343061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080871891,18.9543061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080872907,41.8343061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080873111,18.9543061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080873274,41.8343061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080873478,18.9543061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080873684,41.8343061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080873903,18.9543061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080874091,41.8343061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080874892,18.9543061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080876004,41.8343061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080876209,18.9543061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080876991,41.8343061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080877204,18.9543061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080878792,41.8343061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080878998,18.9543061,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080881508,41.2343061,191.74,191.73,0.77]
["bitfinex","SOLUSD",1761080882221,25.14243505,191.74,191.73,0.77]
["bitfinex","SOLUSD",1761080882595,10.87647521,191.77,191.73,0.77]
["bitfinex","SOLUSD",1761080882910,3.54156012,191.76,191.73,0.77]
["bitfinex","SOLUSD",1761080883103,3.54156012,191.76,191.73,5.98564713]
["bitfinex","SOLUSD",1761080883505,3.54156012,191.76,191.74,0.72]
["bitfinex","SOLUSD",1761080884300,17.2273974,191.8,191.74,0.72]
["bitfinex","SOLUSD",1761080884301,4.19292389,191.8,191.74,0.72]
["bitfinex","SOLUSD",1761080884505,3.54156012,191.79,191.74,0.72]
["bitfinex","SOLUSD",1761080885313,26.42156012,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761080885814,26.42156012,191.79,191.76,0.72]
["bitfinex","SOLUSD",1761080887109,4.15012579,191.81,191.76,0.72]
["bitfinex","SOLUSD",1761080887313,5.21300849,191.83,191.77,5.21457996]
["bitfinex","SOLUSD",1761080887522,3.54156012,191.81,191.78,0.72]
["bitfinex","SOLUSD",1761080887822,26.42156012,191.81,191.78,0.72]
["bitfinex","SOLUSD",1761080888000,3.54156012,191.8,191.78,0.72]
["bitfinex","SOLUSD",1761080888826,22.88,191.81,191.78,0.72]
["bitfinex","SOLUSD",1761080888827,3.54156012,191.79,191.78,0.72]
["bitfinex","SOLUSD",1761080889127,22.88,191.78,191.76,0.72]
["bitfinex","SOLUSD",1761080889432,26.42156012,191.77,191.76,0.72]
["bitfinex","SOLUSD",1761080891501,3.54156012,191.8,191.76,5.93485189]
["bitfinex","SOLUSD",1761080891912,26.42156012,191.8,191.77,0.72]
["bitfinex","SOLUSD",1761080892121,3.54156012,191.79,191.77,0.72]
["bitfinex","SOLUSD",1761080892828,3.54156012,191.79,191.77,5.93445604]
["bitfinex","SOLUSD",1761080893334,3.54156012,191.79,191.78,0.72]
["bitfinex","SOLUSD",1761080893709,22.88,191.81,191.78,0.72]
["bitfinex","SOLUSD",1761080893908,3.54156012,191.79,191.78,0.72]
["bitfinex","SOLUSD",1761080898230,3.54156012,191.82,191.78,5.93430806]
["bitfinex","SOLUSD",1761080898636,3.54156012,191.82,191.79,0.72]
["bitfinex","SOLUSD",1761080898952,26.42156012,191.84,191.79,0.72]
["bitfinex","SOLUSD",1761080899106,16.0883374,191.87,191.79,0.72]
["bitfinex","SOLUSD",1761080899313,3.54156012,191.87,191.79,0.72]
["bitfinex","SOLUSD",1761080899527,3.54156012,191.87,191.8,3.54156012]
["bitfinex","SOLUSD",1761080899758,3.54156012,191.86,191.8,18.24817517]
["bitfinex","SOLUSD",1761080900036,3.54156012,191.85,191.81,0.7]
["bitfinex","SOLUSD",1761080900230,3.54156012,191.87,191.81,0.7]
["bitfinex","SOLUSD",1761080900436,3.54156012,191.89,191.82,3.54156012]
["bitfinex","SOLUSD",1761080900622,3.54156012,191.87,191.81,0.7]
["bitfinex","SOLUSD",1761080901012,3.54156012,191.88,191.81,4.24156012]
["bitfinex","SOLUSD",1761080901419,3.54156012,191.88,191.82,0.7]
["bitfinex","SOLUSD",1761080901755,3.54156012,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761080902116,3.54156012,191.88,191.84,0.7]
["bitfinex","SOLUSD",1761080902616,5.21106223,191.9,191.84,0.7]
["bitfinex","SOLUSD",1761080902837,3.54156012,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761080903222,26.42156012,191.9,191.86,0.7]
["bitfinex","SOLUSD",1761080903435,3.54156012,191.94,191.88,3.54156012]
["bitfinex","SOLUSD",1761080903640,3.54156012,191.9,191.86,0.7]
["bitfinex","SOLUSD",1761080903837,3.54156012,191.9,191.87,0.7]
["bitfinex","SOLUSD",1761080905339,3.54156012,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1761080905821,3.54156012,191.9,191.89,0.7]
["bitfinex","SOLUSD",1761080906845,5.2103133,191.93,191.89,0.7]
["bitfinex","SOLUSD",1761080907024,3.54156012,191.91,191.89,5.91131898]
["bitfinex","SOLUSD",1761080907423,3.54156012,191.91,191.9,0.7]
["bitfinex","SOLUSD",1761080908549,3.54156012,191.92,191.9,0.7]
["bitfinex","SOLUSD",1761080909424,3.54156012,191.91,191.9,0.7]
["bitfinex","SOLUSD",1761080909628,3.54156012,191.91,191.88,0.7]
["bitfinex","SOLUSD",1761080909844,3.54156012,191.89,191.88,0.7]
["bitfinex","SOLUSD",1761080910630,3.54156012,191.89,191.85,0.7]
["bitfinex","SOLUSD",1761080910929,3.54156012,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1761080911150,3.54156012,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761080911343,3.54156012,191.84,191.82,0.7]
["bitfinex","SOLUSD",1761080911728,9.35260754,191.9,191.82,0.7]
["bitfinex","SOLUSD",1761080911961,3.54156012,191.84,191.82,0.7]
["bitfinex","SOLUSD",1761080912556,3.54156012,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1761080912848,3.54156012,191.84,191.82,0.7]
["bitfinex","SOLUSD",1761080913627,3.54156012,191.84,191.82,5.91305211]
["bitfinex","SOLUSD",1761080913831,3.54156012,191.83,191.82,5.91305211]
["bitfinex","SOLUSD",1761080914033,3.54156012,191.83,191.82,5.21305211]
["bitfinex","SOLUSD",1761080914553,3.54156012,191.83,191.82,0.68]
["bitfinex","SOLUSD",1761080914850,3.54156012,191.83,191.8,5.21365243]
["bitfinex","SOLUSD",1761080915054,3.54156012,191.81,191.8,0.68]
["bitfinex","SOLUSD",1761080918046,3.54156012,191.81,191.8,5.89376433]
["bitfinex","SOLUSD",1761080920561,3.54156012,191.81,191.8,0.68]
["bitfinex","SOLUSD",1761080925068,22.88,191.84,191.8,5.89372111]
["bitfinex","SOLUSD",1761080925272,3.54156012,191.81,191.8,0.68]
["bitfinex","SOLUSD",1761080925464,3.54156012,191.81,191.78,5.21411909]
["bitfinex","SOLUSD",1761080925647,3.54156012,191.8,191.78,5.21411909]
["bitfinex","SOLUSD",1761080926061,3.54156012,191.8,191.79,0.68]
["bitfinex","SOLUSD",1761080926466,3.54156012,191.8,191.79,5.89403618]
["bitfinex","SOLUSD",1761080927382,3.54156012,191.81,191.79,5.89403618]
["bitfinex","SOLUSD",1761080927590,3.54156012,191.81,191.8,0.68]
["bitfinex","SOLUSD",1761080930097,28.09276958,191.84,191.8,0.68]
["bitfinex","SOLUSD",1761080930295,3.54156012,191.81,191.8,0.68]
["bitfinex","SOLUSD",1761080931483,3.54156012,191.81,191.79,5.21388991]
["bitfinex","SOLUSD",1761080931685,3.54156012,191.8,191.79,5.89388991]
["bitfinex","SOLUSD",1761080932692,3.54156012,191.8,191.79,0.68]
["bitfinex","SOLUSD",1761080934782,3.54156012,191.8,191.79,5.89403618]
["bitfinex","SOLUSD",1761080941925,3.54156012,191.8,191.74,18.25388377]
["bitfinex","SOLUSD",1761080942111,0.6,191.82,191.75,0.68]
["bitfinex","SOLUSD",1761080942112,3.54156012,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761080942804,2.26588274,191.78,191.75,0.68]
["bitfinex","SOLUSD",1761080943012,2.26588274,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761080943625,2.26588274,191.78,191.77,0.67]
["bitfinex","SOLUSD",1761080943830,2.26588274,191.8,191.77,0.67]
["bitfinex","SOLUSD",1761080944115,22.88,191.81,191.78,3.89908976]
["bitfinex","SOLUSD",1761080944298,2.26588274,191.79,191.78,3.89908976]
["bitfinex","SOLUSD",1761080944496,2.26588274,191.79,191.78,4.56908976]
["bitfinex","SOLUSD",1761080944815,2.26588274,191.79,191.78,4.56888795]
["bitfinex","SOLUSD",1761080945210,2.26588274,191.79,191.78,9.78319601]
["bitfinex","SOLUSD",1761080946309,22.88,191.81,191.78,9.78319601]
["bitfinex","SOLUSD",1761080946511,2.26588274,191.79,191.78,5.88430806]
["bitfinex","SOLUSD",1761080946712,2.26588274,191.79,191.78,9.78312254]
["bitfinex","SOLUSD",1761080946916,2.26588274,191.81,191.78,9.78312254]
["bitfinex","SOLUSD",1761080947101,2.26588274,191.81,191.79,0.67]
["bitfinex","SOLUSD",1761080947303,2.26588274,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1761080948197,39.5690835,191.85,191.8,5.88376433]
["bitfinex","SOLUSD",1761080948198,22.88,191.85,191.8,5.88376433]
["bitfinex","SOLUSD",1761080948402,18.2493042,191.86,191.8,5.88376433]
["bitfinex","SOLUSD",1761080948403,2.26588274,191.84,191.81,0.67]
["bitfinex","SOLUSD",1761080948701,2.26588274,191.85,191.81,0.67]
["bitfinex","SOLUSD",1761080949316,2.26588274,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761080949735,5.21376433,191.88,191.83,0.67]
["bitfinex","SOLUSD",1761080949908,2.26588274,191.88,191.83,0.67]
["bitfinex","SOLUSD",1761080950105,2.26588274,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761080950299,2.26588274,191.81,191.77,0.67]
["bitfinex","SOLUSD",1761080950505,2.26588274,191.79,191.78,3.90080084]
["bitfinex","SOLUSD",1761080951011,2.26588274,191.79,191.77,0.67]
["bitfinex","SOLUSD",1761080951225,2.26588274,191.78,191.77,0.67]
["bitfinex","SOLUSD",1761080951529,2.26588274,191.78,191.77,4.57232013]
["bitfinex","SOLUSD",1761080951833,2.26588274,191.78,191.73,5.31561047]
["bitfinex","SOLUSD",1761080952049,22.88,191.77,191.74,3.90274454]
["bitfinex","SOLUSD",1761080952200,22.88,191.77,191.73,0.77]
["bitfinex","SOLUSD",1761080952530,22.88,191.77,191.74,3.90208853]
["bitfinex","SOLUSD",1761080952739,23.48,191.77,191.73,0.1]
["bitfinex","SOLUSD",1761080952906,0.6,191.76,191.73,0.1]
["bitfinex","SOLUSD",1761080953102,4.78699892,191.76,191.73,0.1]
["bitfinex","SOLUSD",1761080953300,2.26588274,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080953529,2.26588274,191.74,191.73,4.00342085]
["bitfinex","SOLUSD",1761080956023,22.88,191.77,191.73,5.98565461]
["bitfinex","SOLUSD",1761080956427,2.26588274,191.74,191.73,0.77]
["bitfinex","SOLUSD",1761080958521,2.26588274,191.74,191.73,5.98566786]
["bitfinex","SOLUSD",1761080958727,2.26588274,191.75,191.73,5.98566786]
["bitfinex","SOLUSD",1761080958931,2.26588274,191.75,191.74,0.67]
["bitfinex","SOLUSD",1761080960214,2.26588274,191.75,191.73,5.98566786]
["bitfinex","SOLUSD",1761080960411,2.26588274,191.75,191.74,0.67]
["bitfinex","SOLUSD",1761080961639,2.26588274,191.75,191.74,5.88539584]
["bitfinex","SOLUSD",1761080962833,2.26588274,191.75,191.73,0.1]
["bitfinex","SOLUSD",1761080963022,2.26588274,191.74,191.73,0.77]
["bitfinex","SOLUSD",1761080963222,2.26588274,191.74,191.73,5.98566786]
["bitfinex","SOLUSD",1761080963555,2.26588274,191.75,191.73,5.98566786]
["bitfinex","SOLUSD",1761080964636,2.26588274,191.74,191.73,5.98566786]
["bitfinex","SOLUSD",1761080966239,2.26588274,191.75,191.73,5.98566786]
["bitfinex","SOLUSD",1761080967738,2.26588274,191.75,191.73,5.31566786]
["bitfinex","SOLUSD",1761080967920,2.26588274,191.75,191.74,0.67]
["bitfinex","SOLUSD",1761080968127,2.26588274,191.75,191.73,5.98566786]
["bitfinex","SOLUSD",1761080970840,0.6,191.78,191.73,5.31566786]
["bitfinex","SOLUSD",1761080970841,2.26588274,191.74,191.73,5.31566786]
["bitfinex","SOLUSD",1761080971444,2.26588274,191.74,191.73,5.98566786]
["bitfinex","SOLUSD",1761080973721,2.26588274,191.74,191.73,5.31566786]
["bitfinex","SOLUSD",1761080974636,2.86588274,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080974943,8.08127858,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761080977147,33.75647521,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761080977325,36.02235795,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761080977525,36.62235795,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761080978032,39.33679183,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761080978224,25.14588274,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761080979046,30.36182265,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761080979845,5.21568205,191.73,191.71,0.1]
["bitfinex","SOLUSD",1761080980053,2.86588274,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761080980235,2.26588274,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761080980736,25.14588274,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761080981344,30.96182265,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761080982046,30.36182265,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761080984352,25.14588274,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761080993760,2.26588274,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761080994057,7.48242854,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761080994741,5.2165458,191.72,191.71,0.77]
["bitfinex","SOLUSD",1761080994946,102.3,191.73,191.71,0.77]
["bitfinex","SOLUSD",1761080995261,102.3,191.73,191.71,5.98621198]
["bitfinex","SOLUSD",1761080995751,15.30776124,191.78,191.72,0.67]
["bitfinex","SOLUSD",1761080996334,2.26588274,191.77,191.72,0.67]
["bitfinex","SOLUSD",1761080996764,25.14588274,191.77,191.72,0.67]
["bitfinex","SOLUSD",1761080997059,25.14588274,191.77,191.72,5.8857368]
["bitfinex","SOLUSD",1761080997353,2.26588274,191.75,191.72,5.8857368]
["bitfinex","SOLUSD",1761080997557,2.26588274,191.75,191.73,0.67]
["bitfinex","SOLUSD",1761080998251,2.26588274,191.75,191.73,5.88559216]
["bitfinex","SOLUSD",1761080998652,2.26588274,191.75,191.74,0.67]
["bitfinex","SOLUSD",1761081002164,8.08100659,191.75,191.71,0.1]
["bitfinex","SOLUSD",1761081002368,2.26588274,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761081002866,2.26588274,191.73,191.71,0.79]
["bitfinex","SOLUSD",1761081003042,106.65667541,191.74,191.71,6.00619485]
["bitfinex","SOLUSD",1761081003245,2.26588274,191.73,191.71,6.00619485]
["bitfinex","SOLUSD",1761081003446,2.26588274,191.73,191.72,0.69]
["bitfinex","SOLUSD",1761081003654,104.56588274,191.74,191.72,0.69]
["bitfinex","SOLUSD",1761081004565,5.31619485,191.77,191.73,6.17018497]
["bitfinex","SOLUSD",1761081004770,105.84012644,191.78,191.74,0.69]
["bitfinex","SOLUSD",1761081005359,3.54012644,191.8,191.74,4.23012644]
["bitfinex","SOLUSD",1761081005562,3.54012644,191.8,191.75,0.69]
["bitfinex","SOLUSD",1761081005762,3.54012644,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761081006276,3.54012644,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1761081006577,3.54012644,191.79,191.77,4.59375776]
["bitfinex","SOLUSD",1761081006777,3.54012644,191.78,191.77,0.69]
["bitfinex","SOLUSD",1761081006952,3.54012644,191.78,191.77,4.59378912]
["bitfinex","SOLUSD",1761081007485,3.54012644,191.79,191.77,4.59378912]
["bitfinex","SOLUSD",1761081007775,3.54012644,191.79,191.78,4.59378912]
["bitfinex","SOLUSD",1761081008486,3.54012644,191.8,191.78,9.80806831]
["bitfinex","SOLUSD",1761081008654,3.54012644,191.8,191.79,3.90378912]
["bitfinex","SOLUSD",1761081008859,5.21323632,191.82,191.79,3.90378912]
["bitfinex","SOLUSD",1761081009154,5.21323632,191.82,191.8,3.90378912]
["bitfinex","SOLUSD",1761081009383,5.21323632,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761081009586,5.21323632,191.82,191.8,3.90137836]
["bitfinex","SOLUSD",1761081009870,5.21323632,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761081010079,5.21323632,191.82,191.8,3.90137865]
["bitfinex","SOLUSD",1761081010380,3.54012644,191.81,191.79,0.69]
["bitfinex","SOLUSD",1761081010555,107.51323632,191.82,191.8,3.90050707]
["bitfinex","SOLUSD",1761081010756,107.51323632,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761081010957,102.3,191.82,191.8,3.90050678]
["bitfinex","SOLUSD",1761081011181,102.3,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761081011385,107.51324121,191.82,191.8,3.89969908]
["bitfinex","SOLUSD",1761081011558,107.51324121,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761081011877,107.51324121,191.82,191.8,3.89969908]
["bitfinex","SOLUSD",1761081012186,107.51324121,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761081012481,107.51324121,191.82,191.8,3.89899576]
["bitfinex","SOLUSD",1761081012682,107.51324121,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761081012854,3.54012644,191.8,191.79,0.69]
["bitfinex","SOLUSD",1761081013057,7.08025288,191.8,191.79,3.89899662]
["bitfinex","SOLUSD",1761081013247,4.14012644,191.8,191.75,5.90510549]
["bitfinex","SOLUSD",1761081013451,3.54012644,191.77,191.76,3.8994125]
["bitfinex","SOLUSD",1761081014387,5.81383712,191.8,191.76,3.8994125]
["bitfinex","SOLUSD",1761081014560,3.54012644,191.77,191.74,0.69]
["bitfinex","SOLUSD",1761081014748,0.6,191.79,191.75,3.8991393]
["bitfinex","SOLUSD",1761081014948,0.6,191.79,191.76,3.8991393]
["bitfinex","SOLUSD",1761081015154,0.6,191.79,191.77,3.8991393]
["bitfinex","SOLUSD",1761081015376,0.6,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761081015582,0.6,191.79,191.76,3.89902361]
["bitfinex","SOLUSD",1761081015754,0.6,191.79,191.77,3.89902361]
["bitfinex","SOLUSD",1761081016117,3.54012644,191.78,191.75,5.90512183]
["bitfinex","SOLUSD",1761081016393,5.81383712,191.8,191.76,3.89891008]
["bitfinex","SOLUSD",1761081016555,5.81383712,191.8,191.77,3.89891008]
["bitfinex","SOLUSD",1761081016855,5.81383712,191.8,191.75,5.90512183]
["bitfinex","SOLUSD",1761081017186,5.81383712,191.8,191.76,3.89891037]
["bitfinex","SOLUSD",1761081017354,102.3,191.82,191.77,3.89891037]
["bitfinex","SOLUSD",1761081017556,3.54012644,191.81,191.78,3.89845418]
["bitfinex","SOLUSD",1761081017755,3.54012644,191.81,191.79,0.69]
["bitfinex","SOLUSD",1761081018175,105.84012644,191.82,191.8,3.89809201]
["bitfinex","SOLUSD",1761081018481,3.54012644,191.81,191.79,0.69]
["bitfinex","SOLUSD",1761081018661,107.51325878,191.82,191.8,3.89745341]
["bitfinex","SOLUSD",1761081018859,107.51325878,191.82,191.79,0.69]
["bitfinex","SOLUSD",1761081019065,107.51325878,191.82,191.8,3.8974537]
["bitfinex","SOLUSD",1761081019265,0.6,191.81,191.74,5.21519462]
["bitfinex","SOLUSD",1761081019581,5.81484949,191.81,191.75,3.89688292]
["bitfinex","SOLUSD",1761081019916,3.54012644,191.8,191.76,3.89688292]
["bitfinex","SOLUSD",1761081020123,4.14012644,191.8,191.77,3.89688292]
["bitfinex","SOLUSD",1761081020420,5.21403618,191.79,191.74,5.90519462]
["bitfinex","SOLUSD",1761081020614,5.21403618,191.79,191.75,3.89712656]
["bitfinex","SOLUSD",1761081020802,5.81403618,191.79,191.76,3.89712656]
["bitfinex","SOLUSD",1761081021008,5.21403618,191.79,191.77,3.89712656]
["bitfinex","SOLUSD",1761081021203,3.54012644,191.78,191.75,0.69]
["bitfinex","SOLUSD",1761081021405,5.21403618,191.79,191.76,3.89699965]
["bitfinex","SOLUSD",1761081021604,5.21376433,191.8,191.77,3.89699965]
["bitfinex","SOLUSD",1761081021802,5.21376433,191.8,191.75,5.90510173]
["bitfinex","SOLUSD",1761081022024,5.21376433,191.8,191.76,3.89699994]
["bitfinex","SOLUSD",1761081022187,120.55267843,191.82,191.77,3.89699994]
["bitfinex","SOLUSD",1761081022392,3.54012644,191.8,191.78,3.89699994]
["bitfinex","SOLUSD",1761081022589,3.54012644,191.8,191.79,3.89699994]
["bitfinex","SOLUSD",1761081025292,3.54012644,191.8,191.7,15.77602873]
["bitfinex","SOLUSD",1761081025293,22.88,191.72,191.7,15.77602873]
["bitfinex","SOLUSD",1761081025524,33.75647521,191.72,191.7,15.77602873]
["bitfinex","SOLUSD",1761081025698,37.29660165,191.72,191.7,15.77602873]
["bitfinex","SOLUSD",1761081025899,37.29660165,191.72,191.7,0.1]
["bitfinex","SOLUSD",1761081026298,52.98164596,191.72,191.7,0.1]
["bitfinex","SOLUSD",1761081026906,58.19758587,191.72,191.7,0.1]
["bitfinex","SOLUSD",1761081027705,10.87647521,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761081028036,17.95672809,191.71,191.68,14.19090909]
["bitfinex","SOLUSD",1761081028201,14.41660165,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081028817,28.60751074,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081029519,33.82426696,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081034807,3.54012644,191.69,191.68,14.87090909]
["bitfinex","SOLUSD",1761081035119,3.54012644,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081036616,8.75688266,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081044851,14.19090909,191.71,191.68,14.87090909]
["bitfinex","SOLUSD",1761081045028,3.54012644,191.7,191.68,14.19090909]
["bitfinex","SOLUSD",1761081045220,3.54012644,191.7,191.69,0.68]
["bitfinex","SOLUSD",1761081049047,3.54012644,191.71,191.69,0.68]
["bitfinex","SOLUSD",1761081049437,26.42012644,191.7,191.69,0.68]
["bitfinex","SOLUSD",1761081050339,26.42012644,191.7,191.68,14.19090909]
["bitfinex","SOLUSD",1761081050340,3.54012644,191.7,191.68,14.19090909]
["bitfinex","SOLUSD",1761081050544,3.54012644,191.69,191.68,14.87090909]
["bitfinex","SOLUSD",1761081050926,102.3,191.73,191.68,33.13034915]
["bitfinex","SOLUSD",1761081051247,3.54012644,191.73,191.69,0.68]
["bitfinex","SOLUSD",1761081051448,3.54012644,191.73,191.69,5.89672969]
["bitfinex","SOLUSD",1761081051626,3.54012644,191.75,191.7,0.68]
["bitfinex","SOLUSD",1761081052043,10.87647521,191.77,191.7,0.68]
["bitfinex","SOLUSD",1761081052044,26.42012644,191.74,191.7,0.68]
["bitfinex","SOLUSD",1761081052362,3.54012644,191.76,191.7,0.68]
["bitfinex","SOLUSD",1761081052524,3.54012644,191.75,191.7,0.68]
["bitfinex","SOLUSD",1761081052835,22.88,191.74,191.7,0.68]
["bitfinex","SOLUSD",1761081053223,22.88,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761081053650,26.42012644,191.74,191.72,0.68]
["bitfinex","SOLUSD",1761081054042,22.88,191.74,191.72,0.68]
["bitfinex","SOLUSD",1761081054940,3.54012644,191.76,191.72,0.68]
["bitfinex","SOLUSD",1761081055139,3.54012644,191.75,191.72,0.68]
["bitfinex","SOLUSD",1761081055441,3.54012644,191.75,191.72,5.89579325]
["bitfinex","SOLUSD",1761081055852,3.54012644,191.75,191.73,0.68]
["bitfinex","SOLUSD",1761081056022,33.75647521,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761081056023,3.54012644,191.76,191.73,0.68]
["bitfinex","SOLUSD",1761081056424,3.54012644,191.75,191.73,0.68]
["bitfinex","SOLUSD",1761081057041,22.88,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761081057042,3.54012644,191.76,191.73,0.68]
["bitfinex","SOLUSD",1761081057527,3.54012644,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761081057924,107.51427282,191.79,191.75,0.68]
["bitfinex","SOLUSD",1761081058131,3.54012644,191.76,191.75,0.68]
["bitfinex","SOLUSD",1761081058930,102.3,191.79,191.75,0.68]
["bitfinex","SOLUSD",1761081059130,3.54012644,191.77,191.75,0.68]
["bitfinex","SOLUSD",1761081059427,105.84012644,191.79,191.75,5.8951154]
["bitfinex","SOLUSD",1761081059632,3.54012644,191.78,191.75,5.8951154]
["bitfinex","SOLUSD",1761081059931,3.54012644,191.78,191.76,0.68]
["bitfinex","SOLUSD",1761081060133,3.54012644,191.77,191.76,0.68]
["bitfinex","SOLUSD",1761081061048,26.42012644,191.77,191.76,0.68]
["bitfinex","SOLUSD",1761081061429,22.88,191.77,191.76,0.68]
["bitfinex","SOLUSD",1761081061624,102.3,191.84,191.76,5.89485189]
["bitfinex","SOLUSD",1761081061824,3.54012644,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761081062036,26.42012644,191.81,191.77,0.68]
["bitfinex","SOLUSD",1761081062851,107.5127168,191.84,191.77,0.68]
["bitfinex","SOLUSD",1761081062852,3.54012644,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761081063335,3.54012644,191.83,191.78,18.25007821]
["bitfinex","SOLUSD",1761081063724,3.54012644,191.79,191.78,0.68]
["bitfinex","SOLUSD",1761081064536,3.54012644,191.8,191.78,0.68]
["bitfinex","SOLUSD",1761081065061,22.88,191.83,191.78,0.68]
["bitfinex","SOLUSD",1761081065267,3.54012644,191.81,191.78,0.68]
["bitfinex","SOLUSD",1761081065471,3.54012644,191.81,191.78,5.89425292]
["bitfinex","SOLUSD",1761081065648,3.54012644,191.82,191.78,5.89425292]
["bitfinex","SOLUSD",1761081065849,3.54012644,191.82,191.79,0.68]
["bitfinex","SOLUSD",1761081066053,0.2,191.9,191.8,3.54012644]
["bitfinex","SOLUSD",1761081066245,3.54012644,191.87,191.81,3.54012644]
["bitfinex","SOLUSD",1761081066658,3.54012644,191.86,191.82,0.68]
["bitfinex","SOLUSD",1761081066841,2.26385473,191.86,191.82,0.68]
["bitfinex","SOLUSD",1761081067164,2.26385473,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761081067464,5.21132482,191.89,191.83,5.21294896]
["bitfinex","SOLUSD",1761081067656,22.88,191.86,191.84,0.68]
["bitfinex","SOLUSD",1761081068467,22.88,191.86,191.84,5.89260302]
["bitfinex","SOLUSD",1761081068853,22.88,191.86,191.85,0.68]
["bitfinex","SOLUSD",1761081069244,2.26385473,191.87,191.85,0.68]
["bitfinex","SOLUSD",1761081069470,2.26385473,191.88,191.85,5.89239894]
["bitfinex","SOLUSD",1761081069648,127.44385473,191.89,191.85,5.89239894]
["bitfinex","SOLUSD",1761081069852,127.44385473,191.89,191.86,0.68]
["bitfinex","SOLUSD",1761081070051,2.26385473,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761081071666,127.44385473,191.89,191.86,0.68]
["bitfinex","SOLUSD",1761081072368,127.44385473,191.89,191.86,5.8920754]
["bitfinex","SOLUSD",1761081072369,125.18,191.89,191.86,5.8920754]
["bitfinex","SOLUSD",1761081072567,127.44385473,191.89,191.86,5.8920754]
["bitfinex","SOLUSD",1761081072753,127.44385473,191.89,191.87,0.68]
["bitfinex","SOLUSD",1761081074254,127.44385473,191.89,191.85,0.68]
["bitfinex","SOLUSD",1761081074444,2.26385473,191.88,191.85,0.68]
["bitfinex","SOLUSD",1761081075364,0.2,191.9,191.85,8.15610212]
["bitfinex","SOLUSD",1761081075564,0.2,191.9,191.87,2.26385473]
["bitfinex","SOLUSD",1761081075867,0.2,191.9,191.89,2.26385473]
["bitfinex","SOLUSD",1761081076054,0.2,191.9,191.89,2.94385473]
["bitfinex","SOLUSD",1761081076646,0.2,191.9,191.89,8.15517371]
["bitfinex","SOLUSD",1761081077670,0.2,191.9,191.89,5.89131898]
["bitfinex","SOLUSD",1761081077870,0.2,191.9,191.89,8.15517371]
["bitfinex","SOLUSD",1761081080376,0.2,191.9,191.89,5.89131898]
["bitfinex","SOLUSD",1761081082887,2.46385473,191.9,191.89,0.68]
["bitfinex","SOLUSD",1761081083051,27.60770946,191.9,191.84,0.69]
["bitfinex","SOLUSD",1761081083254,2.26385473,191.85,191.84,0.69]
["bitfinex","SOLUSD",1761081084367,0.2,191.9,191.84,0.69]
["bitfinex","SOLUSD",1761081084671,2.26385473,191.89,191.84,0.69]
["bitfinex","SOLUSD",1761081084850,0.2,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761081085048,0.2,191.9,191.86,0.69]
["bitfinex","SOLUSD",1761081085049,2.26385473,191.88,191.86,0.69]
["bitfinex","SOLUSD",1761081086076,2.26385473,191.88,191.86,5.90188126]
["bitfinex","SOLUSD",1761081086853,2.26385473,191.87,191.86,5.90188126]
["bitfinex","SOLUSD",1761081087054,0.2,191.9,191.87,0.69]
["bitfinex","SOLUSD",1761081087378,2.26385473,191.88,191.87,0.69]
["bitfinex","SOLUSD",1761081088085,0.2,191.9,191.87,5.90168051]
["bitfinex","SOLUSD",1761081088284,2.26385473,191.88,191.87,5.21168051]
["bitfinex","SOLUSD",1761081088593,2.26385473,191.88,191.87,5.90168051]
["bitfinex","SOLUSD",1761081089957,0.2,191.9,191.87,18.931336]
["bitfinex","SOLUSD",1761081090162,2.46385473,191.9,191.88,0.69]
["bitfinex","SOLUSD",1761081090553,2.26385473,191.89,191.88,0.69]
["bitfinex","SOLUSD",1761081090749,2.26385473,191.89,191.87,5.21168051]
["bitfinex","SOLUSD",1761081091058,0.2,191.9,191.84,13.03104781]
["bitfinex","SOLUSD",1761081091059,2.26385473,191.88,191.85,5.90234475]
["bitfinex","SOLUSD",1761081091263,0.2,191.9,191.85,5.90234475]
["bitfinex","SOLUSD",1761081091264,2.26385473,191.86,191.85,5.90234475]
["bitfinex","SOLUSD",1761081091471,0.2,191.9,191.86,0.69]
["bitfinex","SOLUSD",1761081091472,2.26385473,191.87,191.86,0.69]
["bitfinex","SOLUSD",1761081091866,2.26385473,191.87,191.85,5.21234475]
["bitfinex","SOLUSD",1761081092182,2.46385473,191.9,191.81,35.91308768]
["bitfinex","SOLUSD",1761081092183,2.26385473,191.86,191.82,5.90322072]
["bitfinex","SOLUSD",1761081092359,2.26385473,191.83,191.82,5.90322072]
["bitfinex","SOLUSD",1761081093053,2.26385473,191.84,191.82,5.90322072]
["bitfinex","SOLUSD",1761081093576,2.26385473,191.84,191.83,0.67]
["bitfinex","SOLUSD",1761081094774,2.26385473,191.84,191.81,5.21344319]
["bitfinex","SOLUSD",1761081094978,2.26385473,191.82,191.81,5.21344319]
["bitfinex","SOLUSD",1761081095391,2.26385473,191.82,191.77,0.67]
["bitfinex","SOLUSD",1761081095561,2.26385473,191.8,191.78,0.67]
["bitfinex","SOLUSD",1761081095957,2.26385473,191.79,191.78,0.67]
["bitfinex","SOLUSD",1761081096176,22.88,191.84,191.78,0.67]
["bitfinex","SOLUSD",1761081096177,2.26385473,191.8,191.78,0.67]
["bitfinex","SOLUSD",1761081096789,2.26385473,191.79,191.78,0.67]
["bitfinex","SOLUSD",1761081096966,2.26385473,191.79,191.76,0.67]
["bitfinex","SOLUSD",1761081097171,2.26385473,191.78,191.77,0.67]
["bitfinex","SOLUSD",1761081097691,2.26385473,191.78,191.75,0.67]
["bitfinex","SOLUSD",1761081097892,2.26385473,191.77,191.75,0.67]
["bitfinex","SOLUSD",1761081099259,2.26385473,191.76,191.73,5.88566786]
["bitfinex","SOLUSD",1761081099462,2.26385473,191.76,191.74,3.8793427]
["bitfinex","SOLUSD",1761081099684,2.26385473,191.76,191.74,0.67]
["bitfinex","SOLUSD",1761081100560,28.09377233,191.8,191.67,28.81029704]
["bitfinex","SOLUSD",1761081100561,2.26385473,191.75,191.71,0.67]
["bitfinex","SOLUSD",1761081100760,2.26385473,191.75,191.72,3.88045039]
["bitfinex","SOLUSD",1761081101075,2.26385473,191.75,191.73,3.88045039]
["bitfinex","SOLUSD",1761081101258,2.26385473,191.75,191.73,0.67]
["bitfinex","SOLUSD",1761081102393,2.26385473,191.75,191.74,3.88259121]
["bitfinex","SOLUSD",1761081102567,2.26385473,191.75,191.73,5.88562161]
["bitfinex","SOLUSD",1761081102767,2.26385473,191.74,191.73,5.88562161]
["bitfinex","SOLUSD",1761081102969,2.26385473,191.74,191.73,9.76834143]
["bitfinex","SOLUSD",1761081104287,2.26385473,191.74,191.72,5.21593714]
["bitfinex","SOLUSD",1761081104463,2.26385473,191.73,191.71,0.67]
["bitfinex","SOLUSD",1761081104668,2.26385473,191.72,191.71,0.67]
["bitfinex","SOLUSD",1761081104889,2.26385473,191.73,191.71,0.67]
["bitfinex","SOLUSD",1761081105788,22.88,191.74,191.71,5.88614959]
["bitfinex","SOLUSD",1761081105993,25.14385473,191.74,191.72,0.67]
["bitfinex","SOLUSD",1761081106226,2.26385473,191.75,191.72,0.67]
["bitfinex","SOLUSD",1761081107399,2.26385473,191.75,191.72,5.88569823]
["bitfinex","SOLUSD",1761081107776,102.3,191.77,191.68,16.45476382]
["bitfinex","SOLUSD",1761081107777,2.26385473,191.73,191.7,0.67]
["bitfinex","SOLUSD",1761081107979,2.26385473,191.74,191.69,5.88675622]
["bitfinex","SOLUSD",1761081108165,2.26385473,191.74,191.7,0.67]
["bitfinex","SOLUSD",1761081108567,2.26385473,191.73,191.7,0.67]
["bitfinex","SOLUSD",1761081108778,2.26385473,191.74,191.7,0.67]
["bitfinex","SOLUSD",1761081109392,2.26385473,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761081109896,2.26385473,191.74,191.72,0.67]
["bitfinex","SOLUSD",1761081110619,102.3,191.83,191.75,22.88]
["bitfinex","SOLUSD",1761081110917,102.3,191.83,191.78,2.26385473]
["bitfinex","SOLUSD",1761081111074,4.11803504,191.86,191.75,22.88]
["bitfinex","SOLUSD",1761081111075,22.88,191.86,191.8,2.26385473]
["bitfinex","SOLUSD",1761081111274,22.88,191.86,191.81,0.67]
["bitfinex","SOLUSD",1761081111586,13.14032994,191.85,191.81,0.67]
["bitfinex","SOLUSD",1761081112519,13.14032994,191.85,191.81,5.88342854]
["bitfinex","SOLUSD",1761081113008,13.14032994,191.85,191.82,0.67]
["bitfinex","SOLUSD",1761081114884,2.26385473,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761081115085,2.26385473,191.85,191.79,8.14789091]
["bitfinex","SOLUSD",1761081115284,2.26385473,191.85,191.8,0.67]
["bitfinex","SOLUSD",1761081115690,2.26385473,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761081116082,2.26385473,191.85,191.8,0.67]
["bitfinex","SOLUSD",1761081116282,2.26385473,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761081116900,2.26385473,191.85,191.82,0.67]
["bitfinex","SOLUSD",1761081117609,102.3,191.89,191.82,0.67]
["bitfinex","SOLUSD",1761081117799,0.2,191.9,191.83,2.26385473]
["bitfinex","SOLUSD",1761081118102,0.2,191.9,191.82,2.93385473]
["bitfinex","SOLUSD",1761081118103,2.26385473,191.88,191.82,2.93385473]
["bitfinex","SOLUSD",1761081118394,2.26385473,191.88,191.83,0.67]
["bitfinex","SOLUSD",1761081118602,2.26385473,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1761081118994,2.26385473,191.88,191.85,0.67]
["bitfinex","SOLUSD",1761081120197,2.26385473,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761081120409,2.26385473,191.85,191.84,5.21267723]
["bitfinex","SOLUSD",1761081120616,2.26385473,191.85,191.82,0.67]
["bitfinex","SOLUSD",1761081120781,2.26385473,191.84,191.82,0.67]
["bitfinex","SOLUSD",1761081121622,2.26385473,191.85,191.82,0.67]
["bitfinex","SOLUSD",1761081122503,2.26385473,191.87,191.82,0.67]
["bitfinex","SOLUSD",1761081122703,2.26385473,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761081123117,2.26385473,191.87,191.84,0.7]
["bitfinex","SOLUSD",1761081123784,2.26385473,191.88,191.84,0.7]
["bitfinex","SOLUSD",1761081124817,2.26385473,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761081125113,2.26385473,191.88,191.84,0.7]
["bitfinex","SOLUSD",1761081125306,2.26385473,191.87,191.84,0.7]
["bitfinex","SOLUSD",1761081126421,2.26385473,191.87,191.84,5.91240875]
["bitfinex","SOLUSD",1761081126784,16.08787785,191.89,191.8,5.21376433]
["bitfinex","SOLUSD",1761081126785,3.5370774,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1761081126987,3.5370774,191.81,191.78,0.7]
["bitfinex","SOLUSD",1761081127192,3.5370774,191.8,191.78,5.91404192]
["bitfinex","SOLUSD",1761081127601,3.5370774,191.8,191.79,0.7]
["bitfinex","SOLUSD",1761081127805,3.5370774,191.8,191.74,3.5370774]
["bitfinex","SOLUSD",1761081127993,3.5370774,191.8,191.68,14.19090909]
["bitfinex","SOLUSD",1761081127994,22.88,191.72,191.68,14.19090909]
["bitfinex","SOLUSD",1761081128187,3.5370774,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081131807,19.63030883,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081132290,3.5370774,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081134190,26.4170774,191.7,191.68,14.19090909]
["bitfinex","SOLUSD",1761081134409,3.5370774,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081135997,19.63030883,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081136691,14.41355261,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081136990,19.63030883,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081146500,22.88,191.69,191.68,14.90090909]
["bitfinex","SOLUSD",1761081146701,26.4170774,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081147022,37.29355261,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081147195,139.59355261,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081149108,144.81030883,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081149602,139.59355261,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081151314,139.59355261,191.69,191.68,14.90090909]
["bitfinex","SOLUSD",1761081151711,139.59355261,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081153531,144.81030883,191.69,191.68,14.19090909]
["bitfinex","SOLUSD",1761081155645,42.51030883,191.69,191.64,0.1]
["bitfinex","SOLUSD",1761081155810,3.5370774,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761081159619,42.51139764,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761081160319,10.87647521,191.62,191.61,0.1]
["bitfinex","SOLUSD",1761081160524,33.75647521,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761081160834,10.87647521,191.59,191.52,0.7]
["bitfinex","SOLUSD",1761081161132,14.41355261,191.59,191.52,0.7]
["bitfinex","SOLUSD",1761081161331,22.88,191.57,191.52,0.7]
["bitfinex","SOLUSD",1761081161530,31.63710141,191.57,191.52,0.7]
["bitfinex","SOLUSD",1761081163042,31.63710141,191.57,191.52,5.92138342]
["bitfinex","SOLUSD",1761081163416,3.5370774,191.57,191.53,0.8]
["bitfinex","SOLUSD",1761081163823,31.63710141,191.57,191.53,0.8]
["bitfinex","SOLUSD",1761081168424,55.56363665,191.57,191.53,0.1]
["bitfinex","SOLUSD",1761081168632,14.41355261,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081169230,5.2183896,191.63,191.53,9.55819158]
["bitfinex","SOLUSD",1761081169425,3.5370774,191.6,191.53,9.55819158]
["bitfinex","SOLUSD",1761081169626,3.5370774,191.6,191.54,0.7]
["bitfinex","SOLUSD",1761081169827,3.5370774,191.59,191.54,0.7]
["bitfinex","SOLUSD",1761081170131,3.5370774,191.57,191.54,0.7]
["bitfinex","SOLUSD",1761081170335,3.5370774,191.6,191.54,5.92069779]
["bitfinex","SOLUSD",1761081170728,3.5370774,191.6,191.55,0.7]
["bitfinex","SOLUSD",1761081171054,4.1870774,191.6,191.53,6.02098816]
["bitfinex","SOLUSD",1761081171253,10.87647521,191.59,191.53,6.02098816]
["bitfinex","SOLUSD",1761081171565,3.5370774,191.56,191.53,0.1]
["bitfinex","SOLUSD",1761081172439,8.75738363,191.56,191.53,0.1]
["bitfinex","SOLUSD",1761081172621,9.40738363,191.56,191.53,0.1]
["bitfinex","SOLUSD",1761081173323,3.5370774,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081173522,14.41355261,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081174935,20.2843942,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081175640,16.0973168,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081175840,20.2843942,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081177842,14.41355261,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081179927,26.4170774,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081180258,3.5370774,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081181149,10.87647521,191.55,191.53,0.1]
["bitfinex","SOLUSD",1761081181322,3.5370774,191.54,191.53,0.8]
["bitfinex","SOLUSD",1761081181848,102.3,191.56,191.53,6.02111418]
["bitfinex","SOLUSD",1761081182047,105.8370774,191.56,191.54,0.7]
["bitfinex","SOLUSD",1761081182365,102.3,191.56,191.54,0.7]
["bitfinex","SOLUSD",1761081182653,105.8370774,191.56,191.54,0.7]
["bitfinex","SOLUSD",1761081183050,3.5370774,191.55,191.53,5.32111418]
["bitfinex","SOLUSD",1761081183253,3.5370774,191.54,191.53,5.32111418]
["bitfinex","SOLUSD",1761081183555,3.5370774,191.54,191.53,5.98111418]
["bitfinex","SOLUSD",1761081184055,3.5370774,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081188840,2.27176119,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081190040,2.27176119,191.54,191.53,5.32111418]
["bitfinex","SOLUSD",1761081190243,2.27176119,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081191861,2.27176119,191.54,191.53,5.32111418]
["bitfinex","SOLUSD",1761081192450,104.57176119,191.56,191.53,5.98111418]
["bitfinex","SOLUSD",1761081195649,2.27176119,191.55,191.53,5.98111418]
["bitfinex","SOLUSD",1761081197065,104.57176119,191.56,191.53,5.98111418]
["bitfinex","SOLUSD",1761081197262,2.27176119,191.55,191.53,5.32111418]
["bitfinex","SOLUSD",1761081197564,2.27176119,191.54,191.53,5.32111418]
["bitfinex","SOLUSD",1761081198368,2.27176119,191.55,191.53,5.32111418]
["bitfinex","SOLUSD",1761081198741,2.27176119,191.54,191.53,5.32111418]
["bitfinex","SOLUSD",1761081199056,36.6982364,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081199248,41.91907799,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081205272,34.42647521,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081205454,2.27176119,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081205990,2.94176119,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081206469,2.27176119,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081211882,19.03907799,191.54,191.53,0.1]
["bitfinex","SOLUSD",1761081212652,19.03907799,191.54,191.5,0.1]
["bitfinex","SOLUSD",1761081212653,41.91907799,191.54,191.5,0.1]
["bitfinex","SOLUSD",1761081212867,41.91907799,191.54,191.45,14.61432507]
["bitfinex","SOLUSD",1761081212868,10.87647521,191.5,191.45,14.61432507]
["bitfinex","SOLUSD",1761081213079,2.27176119,191.46,191.45,14.61432507]
["bitfinex","SOLUSD",1761081213976,36.6982364,191.46,191.45,14.61432507]
["bitfinex","SOLUSD",1761081214277,36.6982364,191.46,191.34,5.91629873]
["bitfinex","SOLUSD",1761081214278,22.88,191.42,191.34,5.91629873]
["bitfinex","SOLUSD",1761081214477,2.27176119,191.37,191.35,4.59797752]
["bitfinex","SOLUSD",1761081214682,2.27176119,191.36,191.35,0.69]
["bitfinex","SOLUSD",1761081214866,2.27176119,191.37,191.35,4.59792189]
["bitfinex","SOLUSD",1761081215053,2.27176119,191.37,191.35,0.69]
["bitfinex","SOLUSD",1761081215680,2.27176119,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761081216580,2.27176119,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761081218885,2.27176119,191.4,191.36,0.69]
["bitfinex","SOLUSD",1761081219472,2.94176119,191.4,191.36,0.69]
["bitfinex","SOLUSD",1761081219892,2.27176119,191.39,191.36,0.69]
["bitfinex","SOLUSD",1761081220684,2.27176119,191.39,191.34,18.29204556]
["bitfinex","SOLUSD",1761081220685,2.94176119,191.39,191.34,18.98204556]
["bitfinex","SOLUSD",1761081221258,2.94176119,191.39,191.35,0.69]
["bitfinex","SOLUSD",1761081221464,2.27176119,191.39,191.35,0.69]
["bitfinex","SOLUSD",1761081221664,2.27176119,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1761081221867,10.87647521,191.45,191.36,5.2257525]
["bitfinex","SOLUSD",1761081221868,10.87647521,191.45,191.36,18.29013377]
["bitfinex","SOLUSD",1761081222191,2.27176119,191.45,191.38,2.27176119]
["bitfinex","SOLUSD",1761081222382,2.27176119,191.44,191.37,2.96176119]
["bitfinex","SOLUSD",1761081222604,2.27176119,191.46,191.39,2.27176119]
["bitfinex","SOLUSD",1761081222892,34.42647521,191.47,191.36,18.29013377]
["bitfinex","SOLUSD",1761081222893,2.27176119,191.47,191.4,2.27176119]
["bitfinex","SOLUSD",1761081223102,0.67,191.46,191.4,2.96176119]
["bitfinex","SOLUSD",1761081223899,2.27176119,191.49,191.42,2.27176119]
["bitfinex","SOLUSD",1761081224098,2.27176119,191.49,191.41,5.91438744]
["bitfinex","SOLUSD",1761081224099,0.67,191.49,191.43,2.27176119]
["bitfinex","SOLUSD",1761081224263,10.87647521,191.49,191.43,2.27176119]
["bitfinex","SOLUSD",1761081224468,16.09829184,191.51,191.45,2.27176119]
["bitfinex","SOLUSD",1761081224469,10.87647521,191.51,191.45,2.27176119]
["bitfinex","SOLUSD",1761081224689,10.87647521,191.51,191.45,2.96176119]
["bitfinex","SOLUSD",1761081225075,11.54647521,191.51,191.45,2.96176119]
["bitfinex","SOLUSD",1761081225288,2.27176119,191.5,191.43,2.27176119]
["bitfinex","SOLUSD",1761081225489,2.94176119,191.5,191.43,2.27176119]
["bitfinex","SOLUSD",1761081225701,0.67,191.49,191.44,5.22356874]
["bitfinex","SOLUSD",1761081226191,11.54647521,191.51,191.45,2.96176119]
["bitfinex","SOLUSD",1761081226797,10.87647521,191.51,191.46,0.69]
["bitfinex","SOLUSD",1761081227094,10.87647521,191.52,191.46,2.96176119]
["bitfinex","SOLUSD",1761081227475,10.87647521,191.52,191.47,2.96176119]
["bitfinex","SOLUSD",1761081227674,10.87647521,191.52,191.47,0.69]
["bitfinex","SOLUSD",1761081227876,10.87647521,191.52,191.46,2.27176119]
["bitfinex","SOLUSD",1761081227877,10.87647521,191.52,191.48,5.91247754]
["bitfinex","SOLUSD",1761081228299,11.54647521,191.52,191.48,5.91247754]
["bitfinex","SOLUSD",1761081228613,13.8182364,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761081228770,11.54647521,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761081228967,13.8182364,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761081230494,13.8182364,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1761081230871,13.8182364,191.52,191.47,5.9127503]
["bitfinex","SOLUSD",1761081231302,2.27176119,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761081231793,0.67,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761081231991,2.27176119,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761081232296,2.94176119,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761081232600,2.94176119,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1761081232970,2.94176119,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761081234194,2.94176119,191.48,191.43,13.05892328]
["bitfinex","SOLUSD",1761081234195,0.67,191.48,191.43,18.28276489]
["bitfinex","SOLUSD",1761081234394,2.27176119,191.49,191.43,18.28276489]
["bitfinex","SOLUSD",1761081234395,2.27176119,191.49,191.44,0.69]
["bitfinex","SOLUSD",1761081234585,2.94176119,191.49,191.44,0.69]
["bitfinex","SOLUSD",1761081235972,2.27176119,191.48,191.44,0.69]
["bitfinex","SOLUSD",1761081236183,0.67,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1761081236392,2.27176119,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761081236990,2.94176119,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761081238592,2.27176119,191.48,191.45,5.91329589]
["bitfinex","SOLUSD",1761081239292,2.27176119,191.49,191.45,5.91329589]
["bitfinex","SOLUSD",1761081240091,23.55,191.5,191.45,5.91329589]
["bitfinex","SOLUSD",1761081240292,2.27176119,191.49,191.46,0.69]
["bitfinex","SOLUSD",1761081240592,2.94176119,191.49,191.45,18.28153563]
["bitfinex","SOLUSD",1761081241575,2.27176119,191.49,191.45,18.97153563]
["bitfinex","SOLUSD",1761081242278,2.94176119,191.49,191.45,18.97153563]
["bitfinex","SOLUSD",1761081242478,2.27176119,191.49,191.45,18.97153563]
["bitfinex","SOLUSD",1761081243003,23.59,191.5,191.45,18.97153563]
["bitfinex","SOLUSD",1761081243175,2.98176119,191.49,191.45,18.97153563]
["bitfinex","SOLUSD",1761081243791,25.15176119,191.5,191.45,18.97153563]
["bitfinex","SOLUSD",1761081243997,25.86176119,191.5,191.45,18.97153563]
["bitfinex","SOLUSD",1761081244302,102.3,191.51,191.46,0.71]
["bitfinex","SOLUSD",1761081244480,2.27176119,191.49,191.45,18.28153563]
["bitfinex","SOLUSD",1761081244675,2.27176119,191.49,191.46,0.71]
["bitfinex","SOLUSD",1761081245077,2.27176119,191.5,191.46,0.71]
["bitfinex","SOLUSD",1761081246186,2.27176119,191.49,191.46,0.71]
["bitfinex","SOLUSD",1761081247303,2.27176119,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761081247704,2.27176119,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761081249399,2.27176119,191.48,191.45,18.28153563]
["bitfinex","SOLUSD",1761081249599,0.71,191.5,191.45,18.99153563]
["bitfinex","SOLUSD",1761081249800,2.27176119,191.49,191.45,18.99153563]
["bitfinex","SOLUSD",1761081250393,2.98176119,191.49,191.45,18.99153563]
["bitfinex","SOLUSD",1761081250791,4.26116191,191.49,191.45,18.99153563]
["bitfinex","SOLUSD",1761081251399,3.55116191,191.49,191.46,0.71]
["bitfinex","SOLUSD",1761081251602,3.55116191,191.49,191.43,18.28344564]
["bitfinex","SOLUSD",1761081251802,3.55116191,191.49,191.44,4.60500929]
["bitfinex","SOLUSD",1761081252004,3.55116191,191.49,191.44,0.71]
["bitfinex","SOLUSD",1761081252206,0.71,191.49,191.44,0.71]
["bitfinex","SOLUSD",1761081252702,0.71,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1761081253019,3.55116191,191.5,191.45,18.28153563]
["bitfinex","SOLUSD",1761081253314,0.71,191.52,191.46,0.71]
["bitfinex","SOLUSD",1761081253494,116.72763712,191.53,191.46,0.71]
["bitfinex","SOLUSD",1761081253696,4.26116191,191.52,191.46,0.71]
["bitfinex","SOLUSD",1761081254495,4.26116191,191.52,191.47,18.27962605]
["bitfinex","SOLUSD",1761081254896,0.71,191.51,191.47,18.98962605]
["bitfinex","SOLUSD",1761081258315,103.01,191.53,191.48,0.71]
["bitfinex","SOLUSD",1761081258497,102.3,191.53,191.49,3.55116191]
["bitfinex","SOLUSD",1761081258690,0.71,191.55,191.49,3.55116191]
["bitfinex","SOLUSD",1761081258917,0.71,191.55,191.48,3.55116191]
["bitfinex","SOLUSD",1761081259214,102.3,191.56,191.5,0.71]
["bitfinex","SOLUSD",1761081259399,102.3,191.56,191.51,3.55116191]
["bitfinex","SOLUSD",1761081259919,102.3,191.56,191.52,4.60563256]
["bitfinex","SOLUSD",1761081260090,102.3,191.56,191.53,0.71]
["bitfinex","SOLUSD",1761081260295,4.23116191,191.58,191.52,0.71]
["bitfinex","SOLUSD",1761081260703,4.23116191,191.58,191.52,4.26116191]
["bitfinex","SOLUSD",1761081260903,4.23116191,191.58,191.53,3.89499123]
["bitfinex","SOLUSD",1761081261211,4.23116191,191.58,191.53,0.71]
["bitfinex","SOLUSD",1761081261408,4.23116191,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761081262292,4.23116191,191.6,191.55,0.71]
["bitfinex","SOLUSD",1761081262814,0.68,191.59,191.55,0.71]
["bitfinex","SOLUSD",1761081263517,0.68,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761081264424,128.73116191,191.61,191.56,5.93029651]
["bitfinex","SOLUSD",1761081264721,125.18,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761081264900,102.3,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761081265102,0.68,191.62,191.57,0.71]
["bitfinex","SOLUSD",1761081265316,0.68,191.62,191.57,4.26116191]
["bitfinex","SOLUSD",1761081265712,0.68,191.64,191.58,4.26116191]
["bitfinex","SOLUSD",1761081266115,0.68,191.64,191.59,0.71]
["bitfinex","SOLUSD",1761081266504,0.2,191.65,191.59,0.71]
["bitfinex","SOLUSD",1761081266706,3.75116191,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1761081267108,4.43116191,191.65,191.6,5.92920668]
["bitfinex","SOLUSD",1761081268028,0.68,191.64,191.6,5.92920668]
["bitfinex","SOLUSD",1761081268410,0.68,191.64,191.6,18.97722338]
["bitfinex","SOLUSD",1761081268626,0.2,191.65,191.6,21.81838529]
["bitfinex","SOLUSD",1761081268935,0.68,191.64,191.6,18.97722338]
["bitfinex","SOLUSD",1761081271829,3.55116191,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761081272312,4.23116191,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761081272708,4.23116191,191.61,191.58,18.26911852]
["bitfinex","SOLUSD",1761081272909,3.55116191,191.61,191.58,18.26911852]
["bitfinex","SOLUSD",1761081273115,3.55116191,191.62,191.58,18.95911852]
["bitfinex","SOLUSD",1761081273316,4.22116191,191.62,191.58,18.95911852]
["bitfinex","SOLUSD",1761081274104,0.2,191.65,191.58,13.04936699]
["bitfinex","SOLUSD",1761081274413,3.55116191,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761081274826,4.22116191,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761081275408,4.22116191,191.6,191.57,13.05006003]
["bitfinex","SOLUSD",1761081275612,0.67,191.6,191.57,13.05006003]
["bitfinex","SOLUSD",1761081275925,0.2,191.65,191.57,13.74006003]
["bitfinex","SOLUSD",1761081275926,4.22116191,191.62,191.57,13.74006003]
["bitfinex","SOLUSD",1761081276118,0.67,191.62,191.57,17.29122194]
["bitfinex","SOLUSD",1761081276424,0.67,191.64,191.58,4.24116191]
["bitfinex","SOLUSD",1761081276924,0.67,191.64,191.59,0.69]
["bitfinex","SOLUSD",1761081277128,3.75116191,191.65,191.59,0.69]
["bitfinex","SOLUSD",1761081277129,0.2,191.65,191.63,3.55116191]
["bitfinex","SOLUSD",1761081277306,0.2,191.65,191.62,3.55116191]
["bitfinex","SOLUSD",1761081277507,0.2,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761081281108,0.87,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761081281527,0.2,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761081281732,0.2,191.65,191.63,5.9083896]
["bitfinex","SOLUSD",1761081281910,0.2,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761081283225,0.2,191.65,191.63,5.9083896]
["bitfinex","SOLUSD",1761081283542,0.2,191.65,191.64,4.24116191]
["bitfinex","SOLUSD",1761081284527,0.2,191.65,191.64,9.45927921]
["bitfinex","SOLUSD",1761081287840,0.2,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1761081288011,0.2,191.65,191.64,5.9081173]
["bitfinex","SOLUSD",1761081289641,0.2,191.65,191.64,0.69]
["bitfinex","SOLUSD",1761081290046,0.2,191.65,191.64,4.24116191]
["bitfinex","SOLUSD",1761081290841,0.2,191.65,191.64,9.45927921]
["bitfinex","SOLUSD",1761081293729,0.2,191.65,191.64,13.33509533]
["bitfinex","SOLUSD",1761081294823,0.2,191.65,191.64,13.33534792]
["bitfinex","SOLUSD",1761081295346,4.42116191,191.65,191.6,0.69]
["bitfinex","SOLUSD",1761081295521,4.42116191,191.65,191.61,4.56772155]
["bitfinex","SOLUSD",1761081295729,4.42116191,191.65,191.6,18.26722338]
["bitfinex","SOLUSD",1761081295730,0.67,191.64,191.6,18.26722338]
["bitfinex","SOLUSD",1761081295940,4.22116191,191.64,191.6,18.26722338]
["bitfinex","SOLUSD",1761081296420,0.67,191.63,191.6,18.26722338]
["bitfinex","SOLUSD",1761081298357,0.67,191.63,191.6,13.0480167]
["bitfinex","SOLUSD",1761081298556,0.67,191.63,191.61,3.88296081]
["bitfinex","SOLUSD",1761081298735,0.67,191.63,191.6,13.0480167]
["bitfinex","SOLUSD",1761081298939,0.67,191.63,191.61,3.88296052]
["bitfinex","SOLUSD",1761081299145,0.67,191.63,191.6,13.0480167]
["bitfinex","SOLUSD",1761081299327,0.67,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761081299526,4.22116191,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761081300428,0.67,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761081301374,0.2,191.65,191.62,18.26531676]
["bitfinex","SOLUSD",1761081301661,0.87,191.65,191.62,18.26531676]
["bitfinex","SOLUSD",1761081302227,0.2,191.65,191.63,3.89082608]
["bitfinex","SOLUSD",1761081302434,0.2,191.65,191.64,3.89048578]
["bitfinex","SOLUSD",1761081303463,0.2,191.65,191.64,3.89319036]
["bitfinex","SOLUSD",1761081303754,0.2,191.65,191.64,9.11130766]
["bitfinex","SOLUSD",1761081304853,0.2,191.65,191.64,13.34246957]
["bitfinex","SOLUSD",1761081305231,1e-08,191.65,191.64,13.34246957]
["bitfinex","SOLUSD",1761081307537,1e-08,191.65,191.64,83.55894478]
["bitfinex","SOLUSD",1761081307849,0.2,191.72,191.67,22.88]
["bitfinex","SOLUSD",1761081308049,0.2,191.72,191.71,3.55116191]
["bitfinex","SOLUSD",1761081308245,0.2,191.75,191.71,3.55116191]
["bitfinex","SOLUSD",1761081308246,0.2,191.75,191.71,7.44435227]
["bitfinex","SOLUSD",1761081308545,0.2,191.75,191.74,3.55116191]
["bitfinex","SOLUSD",1761081308752,0.2,191.75,191.74,8.12621687]
["bitfinex","SOLUSD",1761081308960,0.2,191.75,191.74,12.66161271]
["bitfinex","SOLUSD",1761081309270,0.2,191.75,191.74,9.1104508]
["bitfinex","SOLUSD",1761081309570,0.2,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1761081309863,0.92,191.75,191.73,5.21565435]
["bitfinex","SOLUSD",1761081310065,3.55116191,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761081310249,4.27116191,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761081310565,0.72,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761081310776,2.98693195,191.73,191.66,13.04379196]
["bitfinex","SOLUSD",1761081311065,2.26693195,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761081311452,0.72,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761081311857,2.98693195,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761081312250,0.72,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761081312655,0.72,191.67,191.61,13.04676428]
["bitfinex","SOLUSD",1761081312843,0.72,191.67,191.62,9.1135685]
["bitfinex","SOLUSD",1761081313179,0.72,191.67,191.63,3.89490657]
["bitfinex","SOLUSD",1761081313180,2.26693195,191.66,191.63,3.89490657]
["bitfinex","SOLUSD",1761081313669,0.72,191.65,191.63,3.89490657]
["bitfinex","SOLUSD",1761081314168,2.98693195,191.65,191.63,3.89490657]
["bitfinex","SOLUSD",1761081314373,2.98693195,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761081314541,2.26693195,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761081314743,2.26693195,191.63,191.56,5.22029651]
["bitfinex","SOLUSD",1761081314949,2.26693195,191.62,191.57,3.89648931]
["bitfinex","SOLUSD",1761081315245,2.26693195,191.62,191.58,3.89648931]
["bitfinex","SOLUSD",1761081315441,0.72,191.61,191.59,3.89648931]
["bitfinex","SOLUSD",1761081315640,2.98693195,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761081315876,2.98693195,191.61,191.59,3.89717057]
["bitfinex","SOLUSD",1761081316175,2.26693195,191.6,191.53,5.22111418]
["bitfinex","SOLUSD",1761081316471,2.26693195,191.57,191.54,3.89716922]
["bitfinex","SOLUSD",1761081316763,2.26693195,191.57,191.55,3.89716922]
["bitfinex","SOLUSD",1761081316966,10.1669536,191.61,191.56,3.89716922]
["bitfinex","SOLUSD",1761081316967,14.66591765,191.61,191.56,3.89716922]
["bitfinex","SOLUSD",1761081317180,22.88,191.58,191.51,13.05374622]
["bitfinex","SOLUSD",1761081317474,22.88,191.58,191.52,3.89737291]
["bitfinex","SOLUSD",1761081317652,0.72,191.57,191.53,3.89737291]
["bitfinex","SOLUSD",1761081317841,0.72,191.57,191.54,3.89737291]
["bitfinex","SOLUSD",1761081318044,0.72,191.57,191.55,3.89737291]
["bitfinex","SOLUSD",1761081318341,0.72,191.57,191.52,5.2213868]
["bitfinex","SOLUSD",1761081318342,2.26693195,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761081318639,2.26693195,191.54,191.53,3.8966579]
["bitfinex","SOLUSD",1761081318839,2.26693195,191.55,191.53,9.11777208]
["bitfinex","SOLUSD",1761081319038,2.26693195,191.55,191.54,3.8966579]
["bitfinex","SOLUSD",1761081319240,0.72,191.55,191.54,3.8966579]
["bitfinex","SOLUSD",1761081321077,0.72,191.55,191.54,9.11749949]
["bitfinex","SOLUSD",1761081321584,2.26693195,191.56,191.54,9.11749949]
["bitfinex","SOLUSD",1761081321888,2.26693195,191.56,191.49,26.28]
["bitfinex","SOLUSD",1761081321889,2.98693195,191.55,191.49,26.28]
["bitfinex","SOLUSD",1761081322189,2.26693195,191.52,191.5,3.89567943]
["bitfinex","SOLUSD",1761081322376,2.26693195,191.52,191.48,13.05564498]
["bitfinex","SOLUSD",1761081322675,38.57653368,191.57,191.49,3.8939299]
["bitfinex","SOLUSD",1761081322676,0.72,191.51,191.49,3.8939299]
["bitfinex","SOLUSD",1761081322872,0.72,191.51,191.46,0.69]
["bitfinex","SOLUSD",1761081323071,0.72,191.51,191.47,22.17379989]
["bitfinex","SOLUSD",1761081323379,0.72,191.51,191.48,3.8944018]
["bitfinex","SOLUSD",1761081323585,0.72,191.51,191.47,18.27939809]
["bitfinex","SOLUSD",1761081323757,0.72,191.51,191.48,3.89159977]
["bitfinex","SOLUSD",1761081324079,0.72,191.51,191.47,18.27939809]
["bitfinex","SOLUSD",1761081324388,0.72,191.51,191.48,3.88965288]
["bitfinex","SOLUSD",1761081324560,0.72,191.51,191.47,18.27939809]
["bitfinex","SOLUSD",1761081324762,0.72,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761081327362,0.72,191.51,191.47,18.27939809]
["bitfinex","SOLUSD",1761081332287,0.72,191.51,191.47,13.05664779]
["bitfinex","SOLUSD",1761081333487,2.98693195,191.51,191.47,13.05664779]
["bitfinex","SOLUSD",1761081333889,0.67,191.5,191.45,18.28153563]
["bitfinex","SOLUSD",1761081334594,0.67,191.5,191.45,18.97153563]
["bitfinex","SOLUSD",1761081335179,0.67,191.5,191.47,18.27962605]
["bitfinex","SOLUSD",1761081335377,0.67,191.53,191.47,20.546558]
["bitfinex","SOLUSD",1761081335575,0.67,191.53,191.47,21.236558]
["bitfinex","SOLUSD",1761081335776,0.67,191.53,191.47,18.96962605]
["bitfinex","SOLUSD",1761081336401,2.26693195,191.52,191.47,18.27962605]
["bitfinex","SOLUSD",1761081336800,0.67,191.51,191.47,18.27962605]
["bitfinex","SOLUSD",1761081337174,0.67,191.51,191.45,18.28153563]
["bitfinex","SOLUSD",1761081337379,0.67,191.51,191.45,20.54846758]
["bitfinex","SOLUSD",1761081337604,0.67,191.51,191.45,18.28153563]
["bitfinex","SOLUSD",1761081341679,0.67,191.51,191.43,5.22384161]
["bitfinex","SOLUSD",1761081341680,2.26693195,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1761081341880,22.88,191.47,191.41,15.69735499]
["bitfinex","SOLUSD",1761081342192,13.14340716,191.42,191.41,14.11735499]
["bitfinex","SOLUSD",1761081342514,22.88,191.39,191.32,0.69]
["bitfinex","SOLUSD",1761081342801,2.26693195,191.36,191.32,0.69]
["bitfinex","SOLUSD",1761081343206,0.58,191.38,191.33,6.0165518]
["bitfinex","SOLUSD",1761081343405,0.58,191.38,191.33,5.3265518]
["bitfinex","SOLUSD",1761081343705,2.84693195,191.38,191.33,19.08298152]
["bitfinex","SOLUSD",1761081344912,2.26693195,191.37,191.33,19.08298152]
["bitfinex","SOLUSD",1761081345607,25.72693195,191.38,191.33,19.08298152]
["bitfinex","SOLUSD",1761081346596,2.26693195,191.37,191.33,19.08298152]
["bitfinex","SOLUSD",1761081346912,2.26693195,191.34,191.33,0.1]
["bitfinex","SOLUSD",1761081347090,2.26693195,191.35,191.33,5.32645889]
["bitfinex","SOLUSD",1761081347623,22.88,191.37,191.27,0.1]
["bitfinex","SOLUSD",1761081347624,0.48,191.34,191.27,0.1]
["bitfinex","SOLUSD",1761081347785,2.26693195,191.29,191.27,5.32818739]
["bitfinex","SOLUSD",1761081348186,23.36,191.31,191.27,0.1]
["bitfinex","SOLUSD",1761081348388,22.88,191.31,191.27,6.01821142]
["bitfinex","SOLUSD",1761081348603,2.26693195,191.3,191.27,5.32821142]
["bitfinex","SOLUSD",1761081349383,2.26693195,191.28,191.27,0.1]
["bitfinex","SOLUSD",1761081352318,13.62340716,191.28,191.27,0.1]
["bitfinex","SOLUSD",1761081356922,22.88,191.26,191.25,0.1]
["bitfinex","SOLUSD",1761081357100,36.02340716,191.26,191.25,0.1]
["bitfinex","SOLUSD",1761081357307,36.50340716,191.26,191.25,0.1]
["bitfinex","SOLUSD",1761081359410,2.26693195,191.26,191.25,6.01875816]
["bitfinex","SOLUSD",1761081359609,25.14693195,191.26,191.25,0.1]
["bitfinex","SOLUSD",1761081359827,25.62693195,191.26,191.25,0.1]
["bitfinex","SOLUSD",1761081360417,25.14693195,191.26,191.25,0.1]
["bitfinex","SOLUSD",1761081362908,25.62693195,191.26,191.25,0.1]
["bitfinex","SOLUSD",1761081363300,25.14693195,191.26,191.25,0.1]
["bitfinex","SOLUSD",1761081363502,25.14693195,191.26,191.22,15.13774105]
["bitfinex","SOLUSD",1761081363503,22.88,191.25,191.22,15.13774105]
["bitfinex","SOLUSD",1761081363827,36.02340716,191.23,191.22,15.13774105]
["bitfinex","SOLUSD",1761081364233,13.52340716,191.23,191.22,15.13774105]
["bitfinex","SOLUSD",1761081364734,38.67033911,191.23,191.22,15.13774105]
["bitfinex","SOLUSD",1761081365037,2.26693195,191.16,191.14,5.23167019]
["bitfinex","SOLUSD",1761081366201,25.14693195,191.16,191.13,0.1]
["bitfinex","SOLUSD",1761081366508,25.14693195,191.16,191.15,0.76]
["bitfinex","SOLUSD",1761081367007,2.26693195,191.16,191.15,0.76]
["bitfinex","SOLUSD",1761081367203,2.26693195,191.16,191.15,5.99149359]
["bitfinex","SOLUSD",1761081367527,2.26693195,191.18,191.15,5.99149359]
["bitfinex","SOLUSD",1761081367712,10.87647521,191.2,191.16,0.66]
["bitfinex","SOLUSD",1761081368025,22.88,191.21,191.16,0.66]
["bitfinex","SOLUSD",1761081368335,2.26693195,191.21,191.16,0.66]
["bitfinex","SOLUSD",1761081369039,22.88,191.22,191.17,18.30831196]
["bitfinex","SOLUSD",1761081369219,2.26693195,191.19,191.16,5.89116117]
["bitfinex","SOLUSD",1761081369426,2.26693195,191.2,191.16,5.89116117]
["bitfinex","SOLUSD",1761081369729,2.26693195,191.19,191.16,5.89116117]
["bitfinex","SOLUSD",1761081370035,25.14693195,191.19,191.16,0.66]
["bitfinex","SOLUSD",1761081370210,22.88,191.19,191.16,0.66]
["bitfinex","SOLUSD",1761081370412,25.14693195,191.19,191.16,5.89110904]
["bitfinex","SOLUSD",1761081370617,22.88,191.19,191.16,5.89110904]
["bitfinex","SOLUSD",1761081370832,25.14693195,191.19,191.16,5.89110904]
["bitfinex","SOLUSD",1761081371135,22.88,191.19,191.17,0.66]
["bitfinex","SOLUSD",1761081372115,22.88,191.22,191.17,0.66]
["bitfinex","SOLUSD",1761081373032,22.88,191.22,191.18,21.86835621]
["bitfinex","SOLUSD",1761081373228,22.88,191.22,191.18,18.30735432]
["bitfinex","SOLUSD",1761081373432,22.88,191.22,191.19,0.66]
["bitfinex","SOLUSD",1761081374047,26.44100189,191.22,191.19,0.66]
["bitfinex","SOLUSD",1761081374644,22.88,191.22,191.19,0.66]
["bitfinex","SOLUSD",1761081375136,22.88,191.22,191.2,5.23012552]
["bitfinex","SOLUSD",1761081375630,26.44100189,191.22,191.19,5.89034984]
["bitfinex","SOLUSD",1761081376228,22.88,191.22,191.2,0.66]
["bitfinex","SOLUSD",1761081376819,3.56100189,191.24,191.2,0.66]
["bitfinex","SOLUSD",1761081377119,3.56100189,191.24,191.2,5.88990553]
["bitfinex","SOLUSD",1761081377325,3.56100189,191.23,191.21,0.66]
["bitfinex","SOLUSD",1761081377517,22.88,191.24,191.21,0.66]
["bitfinex","SOLUSD",1761081377723,26.44100189,191.24,191.21,0.66]
["bitfinex","SOLUSD",1761081377918,22.88,191.24,191.21,0.66]
["bitfinex","SOLUSD",1761081378833,22.88,191.24,191.22,5.22957849]
["bitfinex","SOLUSD",1761081379018,22.88,191.24,191.23,0.72]
["bitfinex","SOLUSD",1761081380432,0.38,191.3,191.23,0.72]
["bitfinex","SOLUSD",1761081380639,3.56100189,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1761081380823,3.56100189,191.27,191.24,5.94903158]
["bitfinex","SOLUSD",1761081381240,3.56100189,191.27,191.25,0.72]
["bitfinex","SOLUSD",1761081381448,3.56100189,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1761081381619,26.44100189,191.27,191.24,5.94903158]
["bitfinex","SOLUSD",1761081381826,3.56100189,191.25,191.24,0.72]
["bitfinex","SOLUSD",1761081382438,3.56100189,191.25,191.23,5.22928872]
["bitfinex","SOLUSD",1761081382631,3.56100189,191.24,191.23,5.22928872]
["bitfinex","SOLUSD",1761081383231,3.56100189,191.24,191.19,0.72]
["bitfinex","SOLUSD",1761081383437,3.56100189,191.22,191.2,0.72]
["bitfinex","SOLUSD",1761081383748,3.56100189,191.22,191.19,0.72]
["bitfinex","SOLUSD",1761081384124,3.56100189,191.21,191.19,0.72]
["bitfinex","SOLUSD",1761081384348,3.56100189,191.22,191.19,0.72]
["bitfinex","SOLUSD",1761081384746,3.56100189,191.2,191.17,13.79736569]
["bitfinex","SOLUSD",1761081385053,3.56100189,191.2,191.18,0.72]
["bitfinex","SOLUSD",1761081385223,3.56100189,191.21,191.18,5.95043672]
["bitfinex","SOLUSD",1761081385830,3.56100189,191.21,191.18,5.23043672]
["bitfinex","SOLUSD",1761081386032,3.56100189,191.21,191.19,0.72]
["bitfinex","SOLUSD",1761081386248,3.56100189,191.21,191.2,3.89165867]
["bitfinex","SOLUSD",1761081386657,3.56100189,191.21,191.16,5.23095487]
["bitfinex","SOLUSD",1761081386827,3.56100189,191.19,191.17,3.89185323]
["bitfinex","SOLUSD",1761081387027,3.56100189,191.19,191.18,3.89185323]
["bitfinex","SOLUSD",1761081389146,3.56100189,191.2,191.18,3.89185323]
["bitfinex","SOLUSD",1761081389355,14.4374771,191.2,191.19,3.89185323]
["bitfinex","SOLUSD",1761081390736,10.87647521,191.2,191.19,3.89185323]
["bitfinex","SOLUSD",1761081392456,22.88,191.23,191.19,9.84211828]
["bitfinex","SOLUSD",1761081392752,22.88,191.22,191.2,3.89185323]
["bitfinex","SOLUSD",1761081392934,22.88,191.22,191.21,3.89185323]
["bitfinex","SOLUSD",1761081393853,10.87647521,191.25,191.21,3.89185323]
["bitfinex","SOLUSD",1761081394057,3.94100189,191.29,191.22,4.56723749]
["bitfinex","SOLUSD",1761081394259,3.94100189,191.29,191.22,0.66]
["bitfinex","SOLUSD",1761081394260,10.87647521,191.28,191.22,0.66]
["bitfinex","SOLUSD",1761081394449,10.87647521,191.26,191.22,0.66]
["bitfinex","SOLUSD",1761081394655,10.87647521,191.26,191.18,0.66]
["bitfinex","SOLUSD",1761081394840,3.56100189,191.25,191.19,3.90856396]
["bitfinex","SOLUSD",1761081395039,3.56100189,191.25,191.17,18.30831196]
["bitfinex","SOLUSD",1761081395040,3.56100189,191.25,191.2,3.90856396]
["bitfinex","SOLUSD",1761081395235,3.94100189,191.25,191.21,3.90856396]
["bitfinex","SOLUSD",1761081395444,3.94100189,191.25,191.18,0.66]
["bitfinex","SOLUSD",1761081395644,10.87647521,191.23,191.19,3.90934428]
["bitfinex","SOLUSD",1761081395862,14.4374771,191.23,191.2,3.90934428]
["bitfinex","SOLUSD",1761081396032,14.4374771,191.23,191.17,5.23087532]
["bitfinex","SOLUSD",1761081396033,14.4374771,191.21,191.17,5.23087532]
["bitfinex","SOLUSD",1761081396356,10.87647521,191.21,191.18,3.90977729]
["bitfinex","SOLUSD",1761081396541,10.87647521,191.21,191.19,3.90977729]
["bitfinex","SOLUSD",1761081396742,10.87647521,191.21,191.2,3.91054797]
["bitfinex","SOLUSD",1761081397142,10.87647521,191.21,191.18,0.66]
["bitfinex","SOLUSD",1761081397346,34.13647521,191.21,191.15,0.76]
["bitfinex","SOLUSD",1761081397552,0.38,191.2,191.15,0.1]
["bitfinex","SOLUSD",1761081397738,3.56100189,191.19,191.15,0.76]
["bitfinex","SOLUSD",1761081397935,22.88,191.21,191.15,5.99148483]
["bitfinex","SOLUSD",1761081398136,10.87647521,191.2,191.16,3.91197302]
["bitfinex","SOLUSD",1761081398338,10.87647521,191.2,191.16,0.66]
["bitfinex","SOLUSD",1761081398546,10.87647521,191.2,191.17,4.57208494]
["bitfinex","SOLUSD",1761081398759,10.87647521,191.2,191.18,4.57208494]
["bitfinex","SOLUSD",1761081399062,10.87647521,191.2,191.19,3.91208494]
["bitfinex","SOLUSD",1761081399560,14.4374771,191.2,191.19,3.91208494]
["bitfinex","SOLUSD",1761081400237,14.8174771,191.2,191.19,3.91208494]
["bitfinex","SOLUSD",1761081400439,20.04760262,191.2,191.19,3.91208494]
["bitfinex","SOLUSD",1761081400865,20.04760262,191.2,191.15,0.1]
["bitfinex","SOLUSD",1761081401164,3.56100189,191.18,191.16,3.9134412]
["bitfinex","SOLUSD",1761081401476,10.87647521,191.17,191.15,0.1]
["bitfinex","SOLUSD",1761081402557,14.4374771,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761081403362,20.0484575,191.17,191.15,0.1]
["bitfinex","SOLUSD",1761081403757,14.8174771,191.17,191.15,0.1]
["bitfinex","SOLUSD",1761081404457,14.4374771,191.17,191.15,0.1]
["bitfinex","SOLUSD",1761081405165,10.87647521,191.17,191.15,0.1]
["bitfinex","SOLUSD",1761081405665,22.88,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761081408360,22.88,191.16,191.15,5.99149359]
["bitfinex","SOLUSD",1761081408565,22.88,191.16,191.15,4.01070916]
["bitfinex","SOLUSD",1761081408772,22.88,191.16,191.15,4.67070916]
["bitfinex","SOLUSD",1761081409370,22.88,191.16,191.15,4.01070916]
["bitfinex","SOLUSD",1761081410058,37.6974771,191.16,191.15,4.01070916]
["bitfinex","SOLUSD",1761081410250,8.79198761,191.17,191.15,0.1]
["bitfinex","SOLUSD",1761081411473,11.25647521,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761081411654,14.8174771,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761081412464,20.04869702,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761081413147,10.87647521,191.13,191.01,2.09781041]
["bitfinex","SOLUSD",1761081413357,10.87647521,191.09,191.03,3.90694469]
["bitfinex","SOLUSD",1761081413543,10.87647521,191.09,191.02,0.66]
["bitfinex","SOLUSD",1761081413544,22.88,191.06,191.02,0.66]
["bitfinex","SOLUSD",1761081413748,3.56100189,191.04,191.03,3.90829871]
["bitfinex","SOLUSD",1761081415167,10.87647521,191.07,191.03,4.56829871]
["bitfinex","SOLUSD",1761081415373,3.56100189,191.06,191.04,4.56829871]
["bitfinex","SOLUSD",1761081415556,3.56100189,191.06,191.03,5.2346872]
["bitfinex","SOLUSD",1761081415557,10.87647521,191.08,191.05,3.90829871]
["bitfinex","SOLUSD",1761081415750,10.87647521,191.08,191.03,5.8946872]
["bitfinex","SOLUSD",1761081415955,10.87647521,191.08,191.04,4.56027918]
["bitfinex","SOLUSD",1761081416165,14.4374771,191.08,191.05,3.90027918]
["bitfinex","SOLUSD",1761081416356,14.4374771,191.08,191.06,3.90027918]
["bitfinex","SOLUSD",1761081416567,14.4374771,191.08,191.04,0.66]
["bitfinex","SOLUSD",1761081416880,14.4374771,191.05,190.99,15.76115702]
["bitfinex","SOLUSD",1761081417050,3.56100189,191.03,191.0,3.89839444]
["bitfinex","SOLUSD",1761081417379,3.56100189,191.03,191.01,3.89839444]
["bitfinex","SOLUSD",1761081417580,3.56100189,191.03,191.0,0.66]
["bitfinex","SOLUSD",1761081418248,22.88,191.02,191.0,0.66]
["bitfinex","SOLUSD",1761081420493,4.10495619,191.1,191.02,18.32268872]
["bitfinex","SOLUSD",1761081420788,10.87647521,191.11,191.07,3.56100189]
["bitfinex","SOLUSD",1761081421085,15.15212261,191.11,191.07,3.56100189]
["bitfinex","SOLUSD",1761081421286,17.02102771,191.14,191.08,0.66]
["bitfinex","SOLUSD",1761081421287,3.56100189,191.14,191.08,0.66]
["bitfinex","SOLUSD",1761081421580,22.88,191.1,191.08,0.66]
["bitfinex","SOLUSD",1761081423256,22.88,191.09,191.08,0.66]
["bitfinex","SOLUSD",1761081424088,22.88,191.1,191.08,5.89341009]
["bitfinex","SOLUSD",1761081424304,102.3,191.15,191.09,7.94498326]
["bitfinex","SOLUSD",1761081424584,7.94498326,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1761081424758,7.94498326,191.16,191.12,0.7]
["bitfinex","SOLUSD",1761081424960,7.94498326,191.17,191.12,0.7]
["bitfinex","SOLUSD",1761081425171,30.82498326,191.17,191.12,0.7]
["bitfinex","SOLUSD",1761081425383,22.88,191.17,191.12,8.64498326]
["bitfinex","SOLUSD",1761081425684,22.88,191.17,191.11,18.31405996]
["bitfinex","SOLUSD",1761081425685,4.11762753,191.2,191.14,7.94498326]
["bitfinex","SOLUSD",1761081425883,10.87647521,191.23,191.13,0.7]
["bitfinex","SOLUSD",1761081425884,7.94498326,191.19,191.13,8.64498326]
["bitfinex","SOLUSD",1761081426068,10.87647521,191.23,191.14,0.7]
["bitfinex","SOLUSD",1761081426069,7.94498326,191.18,191.14,0.7]
["bitfinex","SOLUSD",1761081426664,7.94498326,191.18,191.15,5.23149359]
["bitfinex","SOLUSD",1761081426869,7.94498326,191.18,191.16,0.7]
["bitfinex","SOLUSD",1761081427653,22.88,191.2,191.16,0.7]
["bitfinex","SOLUSD",1761081427877,7.94498326,191.18,191.16,0.7]
["bitfinex","SOLUSD",1761081428563,7.94498326,191.19,191.16,0.7]
["bitfinex","SOLUSD",1761081429284,22.88,191.2,191.16,5.9311815]
["bitfinex","SOLUSD",1761081429285,30.82498326,191.2,191.16,5.9311815]
["bitfinex","SOLUSD",1761081429586,22.88,191.21,191.16,5.9311815]
["bitfinex","SOLUSD",1761081429777,22.88,191.23,191.17,0.7]
["bitfinex","SOLUSD",1761081429958,7.94498326,191.22,191.17,0.7]
["bitfinex","SOLUSD",1761081430355,7.94498326,191.18,191.17,0.7]
["bitfinex","SOLUSD",1761081431887,7.94498326,191.18,191.12,4.38246451]
["bitfinex","SOLUSD",1761081431888,13.55567739,191.18,191.12,0.7]
["bitfinex","SOLUSD",1761081432065,22.88,191.17,191.13,3.89257263]
["bitfinex","SOLUSD",1761081432255,30.82498326,191.18,191.14,3.89227032]
["bitfinex","SOLUSD",1761081432456,22.88,191.18,191.13,0.7]
["bitfinex","SOLUSD",1761081432666,22.88,191.18,191.14,3.89263524]
["bitfinex","SOLUSD",1761081432886,22.88,191.18,191.13,0.7]
["bitfinex","SOLUSD",1761081433089,22.88,191.18,191.14,3.89263501]
["bitfinex","SOLUSD",1761081433281,22.88,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1761081433484,0.38,191.21,191.14,5.23176729]
["bitfinex","SOLUSD",1761081433485,22.88,191.21,191.16,7.94498326]
["bitfinex","SOLUSD",1761081433789,22.88,191.21,191.15,8.64498326]
["bitfinex","SOLUSD",1761081433970,22.88,191.21,191.16,4.59236451]
["bitfinex","SOLUSD",1761081434170,22.88,191.21,191.16,0.7]
["bitfinex","SOLUSD",1761081434367,30.82498326,191.21,191.16,0.7]
["bitfinex","SOLUSD",1761081434766,5.22478504,191.2,191.16,0.7]
["bitfinex","SOLUSD",1761081435279,28.10478504,191.21,191.16,0.7]
["bitfinex","SOLUSD",1761081435480,28.10478504,191.21,191.16,5.93112727]
["bitfinex","SOLUSD",1761081435775,33.33469001,191.21,191.16,5.93112727]
["bitfinex","SOLUSD",1761081435984,33.33469001,191.21,191.17,0.7]
["bitfinex","SOLUSD",1761081436180,5.22478504,191.2,191.16,5.93112727]
["bitfinex","SOLUSD",1761081436675,5.22478504,191.2,191.16,0.7]
["bitfinex","SOLUSD",1761081437589,10.45511766,191.2,191.16,0.7]
["bitfinex","SOLUSD",1761081439312,5.22478504,191.18,191.13,0.7]
["bitfinex","SOLUSD",1761081439612,10.45551397,191.18,191.13,0.7]
["bitfinex","SOLUSD",1761081439777,10.45551397,191.18,191.13,5.9320377]
["bitfinex","SOLUSD",1761081440194,10.45551397,191.18,191.14,0.7]
["bitfinex","SOLUSD",1761081440403,5.22478504,191.18,191.14,0.7]
["bitfinex","SOLUSD",1761081442711,30.39070096,191.19,191.14,5.9316812]
["bitfinex","SOLUSD",1761081442888,102.3,191.22,191.15,6.177319]
["bitfinex","SOLUSD",1761081443086,102.3,191.22,191.16,4.5970625]
["bitfinex","SOLUSD",1761081443404,22.88,191.19,191.16,0.7]
["bitfinex","SOLUSD",1761081443606,22.88,191.19,191.17,0.7]
["bitfinex","SOLUSD",1761081444605,104.5802565,191.22,191.17,5.93089532]
["bitfinex","SOLUSD",1761081444785,102.3,191.22,191.17,5.93089532]
["bitfinex","SOLUSD",1761081444987,102.3,191.22,191.18,0.7]
["bitfinex","SOLUSD",1761081445495,104.5802565,191.22,191.18,0.7]
["bitfinex","SOLUSD",1761081446104,2.2802565,191.21,191.18,0.7]
["bitfinex","SOLUSD",1761081447201,102.3,191.22,191.18,0.7]
["bitfinex","SOLUSD",1761081447593,109.80985926,191.22,191.18,0.7]
["bitfinex","SOLUSD",1761081447795,102.3,191.22,191.18,8.21089452]
["bitfinex","SOLUSD",1761081448008,102.3,191.22,191.18,5.93063802]
["bitfinex","SOLUSD",1761081448184,104.5802565,191.22,191.19,0.7]
["bitfinex","SOLUSD",1761081449522,2.2802565,191.21,191.17,0.7]
["bitfinex","SOLUSD",1761081449698,2.2802565,191.21,191.18,0.7]
["bitfinex","SOLUSD",1761081449899,2.2802565,191.2,191.15,0.7]
["bitfinex","SOLUSD",1761081450202,5.23004959,191.21,191.15,0.7]
["bitfinex","SOLUSD",1761081450203,7.51030609,191.21,191.15,0.7]
["bitfinex","SOLUSD",1761081450509,2.2802565,191.21,191.15,0.7]
["bitfinex","SOLUSD",1761081451596,2.2802565,191.2,191.15,0.7]
["bitfinex","SOLUSD",1761081451903,107.5296404,191.22,191.15,5.93136235]
["bitfinex","SOLUSD",1761081452097,2.2802565,191.19,191.15,5.93136235]
["bitfinex","SOLUSD",1761081452410,2.2802565,191.19,191.16,0.7]
["bitfinex","SOLUSD",1761081457210,2.2802565,191.18,191.12,4.38246451]
["bitfinex","SOLUSD",1761081457392,2.2802565,191.17,191.14,0.72]
["bitfinex","SOLUSD",1761081457999,2.2802565,191.18,191.14,0.72]
["bitfinex","SOLUSD",1761081460225,25.1602565,191.15,191.11,4.38246451]
["bitfinex","SOLUSD",1761081460403,25.1602565,191.15,191.12,3.89857026]
["bitfinex","SOLUSD",1761081460596,2.2802565,191.13,191.12,0.72]
["bitfinex","SOLUSD",1761081460909,2.2802565,191.13,191.12,4.61900487]
["bitfinex","SOLUSD",1761081461104,2.2802565,191.13,191.12,8.51917122]
["bitfinex","SOLUSD",1761081461528,2.2802565,191.13,191.12,8.52064034]
["bitfinex","SOLUSD",1761081461815,2.2802565,191.13,191.12,3.90047399]
["bitfinex","SOLUSD",1761081462201,2.2802565,191.13,191.12,7.80424611]
["bitfinex","SOLUSD",1761081463013,2.2802565,191.13,191.12,8.52424611]
["bitfinex","SOLUSD",1761081464506,2.2802565,191.13,191.12,7.80424611]
["bitfinex","SOLUSD",1761081465208,2.2802565,191.13,191.12,8.52424611]
["bitfinex","SOLUSD",1761081465714,28.11154843,191.15,191.12,8.5457227]
["bitfinex","SOLUSD",1761081465914,2.2802565,191.13,191.12,0.72]
["bitfinex","SOLUSD",1761081466112,2.2802565,191.13,191.12,8.54572156]
["bitfinex","SOLUSD",1761081467215,2.2802565,191.13,191.12,7.82659807]
["bitfinex","SOLUSD",1761081467521,2.2802565,191.13,191.12,8.54659807]
["bitfinex","SOLUSD",1761081468326,2.2802565,191.13,191.12,12.92906258]
["bitfinex","SOLUSD",1761081469225,2.2802565,191.13,191.12,12.20906258]
["bitfinex","SOLUSD",1761081469526,2.2802565,191.13,191.12,12.92906258]
["bitfinex","SOLUSD",1761081469727,2.2802565,191.19,191.12,10.82685457]
["bitfinex","SOLUSD",1761081469907,2.2802565,191.2,191.16,4.40617214]
["bitfinex","SOLUSD",1761081470112,2.2802565,191.2,191.17,12.23277021]
["bitfinex","SOLUSD",1761081470416,22.88,191.19,191.18,7.82659807]
["bitfinex","SOLUSD",1761081471319,2.2802565,191.2,191.18,7.82659807]
["bitfinex","SOLUSD",1761081471538,25.1602565,191.2,191.19,7.82659807]
["bitfinex","SOLUSD",1761081471711,30.39038202,191.2,191.19,7.82659807]
["bitfinex","SOLUSD",1761081472335,30.77038202,191.2,191.19,3.91286078]
["bitfinex","SOLUSD",1761081472509,10.87647521,191.19,191.13,4.40617214]
["bitfinex","SOLUSD",1761081472715,2.2802565,191.16,191.14,7.83370592]
["bitfinex","SOLUSD",1761081472927,2.2802565,191.16,191.15,7.83370592]
["bitfinex","SOLUSD",1761081477837,7.51147642,191.16,191.15,7.83370592]
["bitfinex","SOLUSD",1761081478036,7.51147642,191.16,191.11,0.72]
["bitfinex","SOLUSD",1761081478239,5.23121992,191.16,191.12,7.83344256]
["bitfinex","SOLUSD",1761081478443,5.23121992,191.16,191.13,7.83344256]
["bitfinex","SOLUSD",1761081478444,5.61121992,191.16,191.13,7.83344256]
["bitfinex","SOLUSD",1761081478614,5.61121992,191.16,191.14,7.83344256]
["bitfinex","SOLUSD",1761081478814,5.61121992,191.16,191.11,0.72]
["bitfinex","SOLUSD",1761081479016,5.61121992,191.16,191.12,7.83259262]
["bitfinex","SOLUSD",1761081479224,5.61121992,191.16,191.13,7.83259262]
["bitfinex","SOLUSD",1761081479426,5.61121992,191.16,191.14,7.83259262]
["bitfinex","SOLUSD",1761081479626,5.61121992,191.16,191.11,0.72]
["bitfinex","SOLUSD",1761081479845,5.61121992,191.16,191.12,7.83213596]
["bitfinex","SOLUSD",1761081480046,5.23121992,191.16,191.13,7.83213596]
["bitfinex","SOLUSD",1761081480345,5.23121992,191.16,191.14,7.83213596]
["bitfinex","SOLUSD",1761081480346,5.61121992,191.16,191.14,7.83213596]
["bitfinex","SOLUSD",1761081480535,5.61121992,191.16,191.1,4.40613352]
["bitfinex","SOLUSD",1761081480536,2.2802565,191.15,191.1,4.40613352]
["bitfinex","SOLUSD",1761081480731,102.3,191.15,191.11,7.83194292]
["bitfinex","SOLUSD",1761081480930,102.3,191.15,191.12,7.83194292]
["bitfinex","SOLUSD",1761081481240,102.3,191.15,191.13,3.91593872]
["bitfinex","SOLUSD",1761081481422,102.68,191.15,191.14,3.91593872]
["bitfinex","SOLUSD",1761081481621,2.6602565,191.15,191.14,3.91593872]
["bitfinex","SOLUSD",1761081481844,102.3,191.18,191.14,4.63593872]
["bitfinex","SOLUSD",1761081482035,102.3,191.18,191.15,8.55112394]
["bitfinex","SOLUSD",1761081482234,102.3,191.18,191.16,4.63593872]
["bitfinex","SOLUSD",1761081482439,102.3,191.18,191.17,3.91593872]
["bitfinex","SOLUSD",1761081482846,102.3,191.18,191.17,4.58593872]
["bitfinex","SOLUSD",1761081484720,102.3,191.18,191.17,8.50068565]
["bitfinex","SOLUSD",1761081486260,102.3,191.18,191.17,7.83068565]
["bitfinex","SOLUSD",1761081486438,102.3,191.18,191.17,8.50068565]
["bitfinex","SOLUSD",1761081489345,102.3,191.18,191.17,7.82858136]
["bitfinex","SOLUSD",1761081489749,102.3,191.18,191.17,8.49858136]
["bitfinex","SOLUSD",1761081491434,104.5802565,191.18,191.17,7.82858136]
["bitfinex","SOLUSD",1761081492346,102.3,191.18,191.17,8.49858136]
["bitfinex","SOLUSD",1761081493363,102.3,191.18,191.17,7.82858136]
["bitfinex","SOLUSD",1761081493531,102.3,191.18,191.17,3.91429068]
["bitfinex","SOLUSD",1761081494457,102.3,191.18,191.17,4.58429068]
["bitfinex","SOLUSD",1761081494657,23.26,191.24,191.17,8.50050511]
["bitfinex","SOLUSD",1761081494658,2.2802565,191.21,191.17,8.50050511]
["bitfinex","SOLUSD",1761081494841,2.2802565,191.21,191.18,8.50050511]
["bitfinex","SOLUSD",1761081495160,2.2802565,191.21,191.19,3.91429068]
["bitfinex","SOLUSD",1761081495456,2.2802565,191.21,191.2,3.91429068]
["bitfinex","SOLUSD",1761081496140,30.39010849,191.21,191.2,3.91429068]
["bitfinex","SOLUSD",1761081496731,31.67212919,191.21,191.2,3.91429068]
["bitfinex","SOLUSD",1761081498357,32.05212919,191.21,191.14,0.67]
["bitfinex","SOLUSD",1761081498652,3.5622772,191.17,191.15,7.83243458]
["bitfinex","SOLUSD",1761081498853,3.5622772,191.17,191.14,0.67]
["bitfinex","SOLUSD",1761081498854,3.5622772,191.17,191.16,7.83243458]
["bitfinex","SOLUSD",1761081499235,3.5622772,191.17,191.16,8.50243458]
["bitfinex","SOLUSD",1761081499455,37.69875241,191.17,191.07,6.53369319]
["bitfinex","SOLUSD",1761081499633,3.5622772,191.1,191.08,8.5040298]
["bitfinex","SOLUSD",1761081499952,3.5622772,191.11,191.09,8.5040298]
["bitfinex","SOLUSD",1761081500155,3.5622772,191.11,191.09,0.67]
["bitfinex","SOLUSD",1761081500355,28.11232945,191.12,191.1,0.67]
["bitfinex","SOLUSD",1761081500542,3.5622772,191.11,191.1,0.67]
["bitfinex","SOLUSD",1761081506165,3.5622772,191.11,191.06,5.23387221]
["bitfinex","SOLUSD",1761081506462,3.5622772,191.1,191.08,0.67]
["bitfinex","SOLUSD",1761081506846,22.88,191.12,191.08,0.67]
["bitfinex","SOLUSD",1761081507050,3.5622772,191.1,191.08,0.67]
["bitfinex","SOLUSD",1761081507248,3.5622772,191.09,191.08,0.67]
["bitfinex","SOLUSD",1761081509156,3.5622772,191.09,191.08,4.58312492]
["bitfinex","SOLUSD",1761081509855,5.23275187,191.11,191.08,4.58312492]
["bitfinex","SOLUSD",1761081510049,3.5622772,191.09,191.08,0.67]
["bitfinex","SOLUSD",1761081510251,3.5622772,191.09,191.08,4.58272578]
["bitfinex","SOLUSD",1761081511155,3.5622772,191.09,191.08,8.49506999]
["bitfinex","SOLUSD",1761081511748,26.4422772,191.09,191.08,7.82506999]
["bitfinex","SOLUSD",1761081511948,22.88,191.05,191.0,0.67]
["bitfinex","SOLUSD",1761081512154,3.5622772,191.01,190.99,15.76115702]
["bitfinex","SOLUSD",1761081512450,3.5622772,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081513571,26.8222772,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081513954,32.05787929,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081514854,35.62015649,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081515057,32.05787929,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081515569,35.62015649,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081515758,32.05787929,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081517056,15.05440542,191.02,190.99,15.76115702]
["bitfinex","SOLUSD",1761081517253,26.4422772,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081518364,31.67787929,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081518667,32.05787929,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081519377,42.9343545,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081522178,26.4422772,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081522362,28.11560209,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081522561,31.67787929,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081522781,15.74348613,191.04,190.99,16.44115702]
["bitfinex","SOLUSD",1761081522975,15.74348613,191.04,191.01,3.5622772]
["bitfinex","SOLUSD",1761081523164,5.2337083,191.07,191.01,3.5622772]
["bitfinex","SOLUSD",1761081523487,22.88,191.04,191.02,0.68]
["bitfinex","SOLUSD",1761081524460,8.7959855,191.07,191.02,0.68]
["bitfinex","SOLUSD",1761081524856,22.88,191.04,191.02,0.68]
["bitfinex","SOLUSD",1761081525062,3.5622772,191.08,191.02,4.2422772]
["bitfinex","SOLUSD",1761081525487,22.88,191.06,191.03,0.68]
["bitfinex","SOLUSD",1761081526180,3.5622772,191.09,191.03,5.9145547]
["bitfinex","SOLUSD",1761081526685,22.88,191.07,191.04,0.68]
["bitfinex","SOLUSD",1761081526875,4.48680756,191.11,191.04,0.68]
["bitfinex","SOLUSD",1761081526876,3.5622772,191.11,191.04,4.2422772]
["bitfinex","SOLUSD",1761081527176,3.5622772,191.1,191.05,0.68]
["bitfinex","SOLUSD",1761081527374,26.4422772,191.09,191.05,0.68]
["bitfinex","SOLUSD",1761081528155,22.88,191.09,191.05,5.91418965]
["bitfinex","SOLUSD",1761081528380,176.74674819,191.23,191.05,5.91418965]
["bitfinex","SOLUSD",1761081528381,3.5622772,191.12,191.06,3.5622772]
["bitfinex","SOLUSD",1761081528573,3.5622772,191.11,191.06,0.68]
["bitfinex","SOLUSD",1761081528773,3.5622772,191.11,191.07,0.68]
["bitfinex","SOLUSD",1761081529484,9.7317248,191.14,191.07,0.68]
["bitfinex","SOLUSD",1761081529686,3.5622772,191.1,191.07,0.68]
["bitfinex","SOLUSD",1761081529865,3.5622772,191.08,191.07,0.68]
["bitfinex","SOLUSD",1761081530066,3.5622772,191.08,191.05,0.68]
["bitfinex","SOLUSD",1761081530482,3.5622772,191.06,190.99,15.76115702]
["bitfinex","SOLUSD",1761081530794,3.5622772,191.0,190.99,16.44115702]
["bitfinex","SOLUSD",1761081531091,3.5622772,191.01,190.99,16.44115702]
["bitfinex","SOLUSD",1761081531278,26.4422772,191.02,191.0,0.68]
["bitfinex","SOLUSD",1761081532200,22.88,191.05,191.0,0.68]
["bitfinex","SOLUSD",1761081532369,22.88,191.04,191.0,5.91552553]
["bitfinex","SOLUSD",1761081532679,22.88,191.05,191.01,3.5622772]
["bitfinex","SOLUSD",1761081532873,22.88,191.05,191.01,4.2422772]
["bitfinex","SOLUSD",1761081533066,22.88,191.05,191.02,0.68]
["bitfinex","SOLUSD",1761081533469,3.5622772,191.07,191.02,0.68]
["bitfinex","SOLUSD",1761081534785,3.5622772,191.07,190.99,15.76115702]
["bitfinex","SOLUSD",1761081534786,22.88,191.05,190.99,15.76115702]
["bitfinex","SOLUSD",1761081534979,3.5622772,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081535268,3.5622772,191.01,190.99,16.44115702]
["bitfinex","SOLUSD",1761081535674,22.88,191.04,191.0,0.68]
["bitfinex","SOLUSD",1761081535984,3.5622772,191.02,191.0,0.68]
["bitfinex","SOLUSD",1761081539068,22.88,191.03,191.0,0.68]
["bitfinex","SOLUSD",1761081539292,3.5622772,191.05,191.0,5.91560046]
["bitfinex","SOLUSD",1761081539694,3.5622772,191.05,191.01,0.68]
["bitfinex","SOLUSD",1761081540072,3.5622772,191.03,191.01,0.68]
["bitfinex","SOLUSD",1761081544194,5.23432185,191.05,191.01,0.68]
["bitfinex","SOLUSD",1761081544500,3.5622772,191.03,191.01,0.68]
["bitfinex","SOLUSD",1761081545498,5.23432185,191.05,191.01,0.68]
["bitfinex","SOLUSD",1761081545700,3.5622772,191.03,191.01,0.68]
["bitfinex","SOLUSD",1761081546390,3.5622772,191.04,191.01,0.68]
["bitfinex","SOLUSD",1761081547201,3.5622772,191.03,191.01,0.68]
["bitfinex","SOLUSD",1761081547898,3.5622772,191.03,191.01,0.71]
["bitfinex","SOLUSD",1761081548399,102.3,191.13,191.02,3.5622772]
["bitfinex","SOLUSD",1761081548600,102.3,191.13,191.08,3.5622772]
["bitfinex","SOLUSD",1761081548915,7.6498046,191.17,191.1,3.5622772]
["bitfinex","SOLUSD",1761081549087,7.6498046,191.17,191.11,0.71]
["bitfinex","SOLUSD",1761081549280,22.88,191.14,191.11,0.71]
["bitfinex","SOLUSD",1761081549802,3.5622772,191.17,191.11,0.71]
["bitfinex","SOLUSD",1761081549998,22.88,191.15,191.11,4.2722772]
["bitfinex","SOLUSD",1761081550308,8.79348885,191.17,191.11,4.2722772]
["bitfinex","SOLUSD",1761081550493,31.67348885,191.17,191.11,3.5622772]
["bitfinex","SOLUSD",1761081550682,31.67348885,191.17,191.12,0.71]
["bitfinex","SOLUSD",1761081551396,8.79348885,191.17,191.12,0.71]
["bitfinex","SOLUSD",1761081551621,22.88,191.15,191.12,0.71]
["bitfinex","SOLUSD",1761081552202,8.79246997,191.2,191.13,3.5622772]
["bitfinex","SOLUSD",1761081552611,8.79246997,191.2,191.14,4.2722772]
["bitfinex","SOLUSD",1761081552794,22.88,191.19,191.14,4.2722772]
["bitfinex","SOLUSD",1761081552999,22.88,191.19,191.15,0.71]
["bitfinex","SOLUSD",1761081553709,31.67248418,191.2,191.15,0.71]
["bitfinex","SOLUSD",1761081553889,3.5622772,191.19,191.15,0.71]
["bitfinex","SOLUSD",1761081554297,3.5622772,191.18,191.15,0.71]
["bitfinex","SOLUSD",1761081555188,3.5622772,191.16,191.12,0.71]
["bitfinex","SOLUSD",1761081555387,3.5622772,191.13,191.08,5.94341009]
["bitfinex","SOLUSD",1761081555697,3.5622772,191.14,191.08,9.50568729]
["bitfinex","SOLUSD",1761081556001,3.5622772,191.14,191.09,0.71]
["bitfinex","SOLUSD",1761081556187,3.5622772,191.16,191.09,0.71]
["bitfinex","SOLUSD",1761081556395,3.5622772,191.16,191.1,3.5622772]
["bitfinex","SOLUSD",1761081556589,3.5622772,191.16,191.09,4.2722772]
["bitfinex","SOLUSD",1761081556793,2.28073244,191.15,191.09,0.71]
["bitfinex","SOLUSD",1761081556996,2.28073244,191.15,191.1,0.71]
["bitfinex","SOLUSD",1761081557197,2.28073244,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1761081557398,2.28073244,191.15,191.1,0.71]
["bitfinex","SOLUSD",1761081558509,5.23121992,191.16,191.1,0.71]
["bitfinex","SOLUSD",1761081558693,2.28073244,191.14,191.1,0.71]
["bitfinex","SOLUSD",1761081559095,25.16073244,191.17,191.1,8.22355067]
["bitfinex","SOLUSD",1761081559298,30.39172477,191.17,191.11,5.92252228]
["bitfinex","SOLUSD",1761081559495,2.28073244,191.14,191.11,0.69]
["bitfinex","SOLUSD",1761081559801,2.28073244,191.15,191.12,0.69]
["bitfinex","SOLUSD",1761081560111,2.28073244,191.14,191.12,0.69]
["bitfinex","SOLUSD",1761081560312,2.28073244,191.18,191.12,2.97073244]
["bitfinex","SOLUSD",1761081560699,2.28073244,191.18,191.13,0.69]
["bitfinex","SOLUSD",1761081561495,2.28073244,191.18,191.13,5.9219752]
["bitfinex","SOLUSD",1761081561696,2.28073244,191.17,191.14,0.69]
["bitfinex","SOLUSD",1761081562596,2.28073244,191.15,191.12,5.92226325]
["bitfinex","SOLUSD",1761081562810,2.28073244,191.15,191.13,0.69]
["bitfinex","SOLUSD",1761081563807,2.28073244,191.16,191.13,5.92200734]
["bitfinex","SOLUSD",1761081564130,2.28073244,191.15,191.13,0.69]
["bitfinex","SOLUSD",1761081564294,2.28073244,191.14,191.1,5.2327045]
["bitfinex","SOLUSD",1761081564496,2.28073244,191.15,191.1,5.9227045]
["bitfinex","SOLUSD",1761081564798,2.28073244,191.16,191.11,0.69]
["bitfinex","SOLUSD",1761081565811,5.23070219,191.18,191.12,5.23231477]
["bitfinex","SOLUSD",1761081566116,2.28073244,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1761081566413,2.28073244,191.17,191.13,0.69]
["bitfinex","SOLUSD",1761081567401,2.28073244,191.16,191.13,0.69]
["bitfinex","SOLUSD",1761081571817,2.28073244,191.14,191.13,0.69]
["bitfinex","SOLUSD",1761081572119,2.28073244,191.14,191.11,5.92256483]
["bitfinex","SOLUSD",1761081572298,2.28073244,191.14,191.12,0.69]
["bitfinex","SOLUSD",1761081573623,2.28073244,191.14,191.11,5.23256483]
["bitfinex","SOLUSD",1761081573923,2.28073244,191.14,191.12,0.68]
["bitfinex","SOLUSD",1761081575329,25.54073244,191.13,191.07,0.68]
["bitfinex","SOLUSD",1761081575497,25.54073244,191.13,191.05,5.23423187]
["bitfinex","SOLUSD",1761081575498,2.28073244,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1761081575697,2.28073244,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1761081575926,2.28073244,191.1,191.06,0.68]
["bitfinex","SOLUSD",1761081576641,2.28073244,191.09,191.06,0.68]
["bitfinex","SOLUSD",1761081576834,2.28073244,191.1,191.06,5.91388655]
["bitfinex","SOLUSD",1761081577436,2.28073244,191.1,191.07,0.68]
["bitfinex","SOLUSD",1761081577601,2.28073244,191.09,191.07,0.68]
["bitfinex","SOLUSD",1761081578530,2.28073244,191.08,191.07,0.68]
["bitfinex","SOLUSD",1761081579533,2.28073244,191.09,191.07,0.68]
["bitfinex","SOLUSD",1761081579726,2.28073244,191.1,191.07,0.68]
["bitfinex","SOLUSD",1761081580929,5.23228575,191.13,191.07,0.68]
["bitfinex","SOLUSD",1761081581131,107.53128868,191.16,191.1,2.28073244]
["bitfinex","SOLUSD",1761081581305,107.53128868,191.16,191.11,0.68]
["bitfinex","SOLUSD",1761081581507,102.3,191.16,191.11,2.96073244]
["bitfinex","SOLUSD",1761081581712,102.3,191.16,191.12,2.96073244]
["bitfinex","SOLUSD",1761081582136,7.51090139,191.2,191.13,2.96073244]
["bitfinex","SOLUSD",1761081582346,2.28073244,191.21,191.14,2.28073244]
["bitfinex","SOLUSD",1761081582526,2.28073244,191.21,191.14,2.96073244]
["bitfinex","SOLUSD",1761081582711,2.28073244,191.21,191.15,0.68]
["bitfinex","SOLUSD",1761081583448,2.28073244,191.21,191.15,5.9113376]
["bitfinex","SOLUSD",1761081583748,2.28073244,191.2,191.15,0.68]
["bitfinex","SOLUSD",1761081584358,102.3,191.23,191.15,0.68]
["bitfinex","SOLUSD",1761081584560,107.5294138,191.23,191.15,18.99008624]
["bitfinex","SOLUSD",1761081584848,2.28073244,191.21,191.15,5.91135227]
["bitfinex","SOLUSD",1761081585051,2.28073244,191.2,191.15,5.91135227]
["bitfinex","SOLUSD",1761081585425,2.28073244,191.2,191.16,0.68]
["bitfinex","SOLUSD",1761081587437,102.3,191.23,191.16,5.91115516]
["bitfinex","SOLUSD",1761081587637,2.28073244,191.22,191.16,5.91115516]
["bitfinex","SOLUSD",1761081587850,2.28073244,191.22,191.16,5.23115516]
["bitfinex","SOLUSD",1761081588150,107.90940809,191.23,191.17,0.68]
["bitfinex","SOLUSD",1761081588450,2.28073244,191.22,191.17,0.68]
["bitfinex","SOLUSD",1761081588934,107.90940809,191.23,191.17,0.68]
["bitfinex","SOLUSD",1761081588935,2.28073244,191.21,191.17,0.68]
["bitfinex","SOLUSD",1761081589351,2.28073244,191.22,191.17,0.68]
["bitfinex","SOLUSD",1761081590051,2.28073244,191.21,191.17,0.68]
["bitfinex","SOLUSD",1761081590238,2.28073244,191.19,191.14,0.68]
["bitfinex","SOLUSD",1761081591355,7.51113829,191.19,191.14,0.68]
["bitfinex","SOLUSD",1761081591630,2.28073244,191.19,191.14,5.91174049]
["bitfinex","SOLUSD",1761081591837,2.28073244,191.2,191.14,8.19247293]
["bitfinex","SOLUSD",1761081592051,2.28073244,191.2,191.15,0.68]
["bitfinex","SOLUSD",1761081592958,7.51103877,191.2,191.15,0.68]
["bitfinex","SOLUSD",1761081594193,2.28073244,191.18,191.14,3.27]
["bitfinex","SOLUSD",1761081594735,2.66073244,191.18,191.14,3.27]
["bitfinex","SOLUSD",1761081594962,2.28073244,191.16,191.14,3.27]
["bitfinex","SOLUSD",1761081595257,2.28073244,191.15,191.14,3.27]
["bitfinex","SOLUSD",1761081595436,2.28073244,191.15,191.14,3.95]
["bitfinex","SOLUSD",1761081595848,2.28073244,191.15,191.14,3.27]
["bitfinex","SOLUSD",1761081597743,30.39222603,191.15,191.14,3.27]
["bitfinex","SOLUSD",1761081598663,30.77222603,191.15,191.14,3.27]
["bitfinex","SOLUSD",1761081600063,28.49149359,191.15,191.14,3.27]
["bitfinex","SOLUSD",1761081600256,30.77222603,191.15,191.14,3.27]
["bitfinex","SOLUSD",1761081601070,30.39222603,191.15,191.14,3.27]
["bitfinex","SOLUSD",1761081601245,5.23127228,191.16,191.14,3.95]
["bitfinex","SOLUSD",1761081601447,2.28073244,191.15,191.14,3.95]
["bitfinex","SOLUSD",1761081601661,2.28073244,191.15,191.14,3.27]
["bitfinex","SOLUSD",1761081602143,30.77222603,191.15,191.14,3.27]
["bitfinex","SOLUSD",1761081602474,54.72743521,191.15,191.07,0.68]
["bitfinex","SOLUSD",1761081602680,22.88,191.11,191.08,3.91669132]
["bitfinex","SOLUSD",1761081602841,22.88,191.11,191.07,0.68]
["bitfinex","SOLUSD",1761081603173,22.88,191.15,191.08,3.91625923]
["bitfinex","SOLUSD",1761081603357,22.88,191.15,191.09,3.91625923]
["bitfinex","SOLUSD",1761081603561,28.11122538,191.16,191.1,9.14891348]
["bitfinex","SOLUSD",1761081603745,28.11122538,191.16,191.11,3.91625923]
["bitfinex","SOLUSD",1761081604066,2.28073244,191.14,191.12,3.91625923]
["bitfinex","SOLUSD",1761081604373,2.28073244,191.14,191.12,0.7]
["bitfinex","SOLUSD",1761081604544,2.28073244,191.14,191.1,5.23281207]
["bitfinex","SOLUSD",1761081604743,2.28073244,191.15,191.12,0.7]
["bitfinex","SOLUSD",1761081606698,2.28073244,191.13,191.07,0.7]
["bitfinex","SOLUSD",1761081606847,2.28073244,191.09,191.08,3.91646296]
["bitfinex","SOLUSD",1761081607049,2.28073244,191.09,191.08,4.61646296]
["bitfinex","SOLUSD",1761081607669,2.28073244,191.09,191.08,8.53241483]
["bitfinex","SOLUSD",1761081608448,2.28073244,191.1,191.08,8.53241483]
["bitfinex","SOLUSD",1761081608646,2.28073244,191.1,191.09,7.83241483]
["bitfinex","SOLUSD",1761081609449,2.28073244,191.1,191.09,8.53241483]
["bitfinex","SOLUSD",1761081610342,2.28073244,191.1,191.09,7.83241483]
["bitfinex","SOLUSD",1761081611551,2.28073244,191.1,191.09,3.91595187]
["bitfinex","SOLUSD",1761081611552,10.17432725,191.1,191.09,3.91595187]
["bitfinex","SOLUSD",1761081611742,22.88,191.07,191.01,0.7]
["bitfinex","SOLUSD",1761081611944,2.28073244,191.04,191.02,7.83160754]
["bitfinex","SOLUSD",1761081612142,2.28073244,191.04,191.03,7.83160754]
["bitfinex","SOLUSD",1761081614171,7.5152383,191.04,191.03,3.91580377]
["bitfinex","SOLUSD",1761081615269,7.8952383,191.04,191.03,3.91580377]
["bitfinex","SOLUSD",1761081615479,7.5152383,191.04,191.03,3.91580377]
["bitfinex","SOLUSD",1761081615686,7.8952383,191.04,191.03,3.91580377]
["bitfinex","SOLUSD",1761081616481,22.88,191.01,190.99,15.76115702]
["bitfinex","SOLUSD",1761081616659,26.44939105,191.01,191.0,3.90791109]
["bitfinex","SOLUSD",1761081617976,26.44939105,191.01,191.0,3.90621393]
["bitfinex","SOLUSD",1761081618487,102.3,191.05,191.0,4.60621393]
["bitfinex","SOLUSD",1761081618488,22.88,191.02,191.0,4.60621393]
["bitfinex","SOLUSD",1761081618692,22.88,191.02,191.0,0.7]
["bitfinex","SOLUSD",1761081618870,22.88,191.02,191.01,0.7]
["bitfinex","SOLUSD",1761081619186,22.88,191.02,191.01,3.90385412]
["bitfinex","SOLUSD",1761081619587,125.18,191.05,191.01,4.60385412]
["bitfinex","SOLUSD",1761081619761,22.88,191.03,191.02,0.7]
["bitfinex","SOLUSD",1761081619963,22.88,191.03,191.02,4.60189057]
["bitfinex","SOLUSD",1761081620513,22.88,191.03,191.02,0.7]
["bitfinex","SOLUSD",1761081620695,22.88,191.03,190.99,21.6968394]
["bitfinex","SOLUSD",1761081620897,22.88,191.03,191.0,4.60111363]
["bitfinex","SOLUSD",1761081621193,22.88,191.03,191.01,3.90111363]
["bitfinex","SOLUSD",1761081621398,22.88,191.03,191.0,0.7]
["bitfinex","SOLUSD",1761081621684,22.88,191.03,191.01,3.899885]
["bitfinex","SOLUSD",1761081621885,22.88,191.03,191.0,0.7]
["bitfinex","SOLUSD",1761081622087,22.88,191.03,191.01,3.899885]
["bitfinex","SOLUSD",1761081622288,22.88,191.03,191.0,0.7]
["bitfinex","SOLUSD",1761081622483,28.11480896,191.03,191.01,3.89885692]
["bitfinex","SOLUSD",1761081622676,28.11480896,191.03,190.99,15.76115702]
["bitfinex","SOLUSD",1761081622868,28.11480896,191.03,191.0,3.89885715]
["bitfinex","SOLUSD",1761081623067,28.11480896,191.03,190.99,16.46115702]
["bitfinex","SOLUSD",1761081623260,31.68420001,191.03,191.0,3.89830546]
["bitfinex","SOLUSD",1761081623465,31.68420001,191.03,190.99,16.46115702]
["bitfinex","SOLUSD",1761081623688,31.68420001,191.03,191.0,3.89778198]
["bitfinex","SOLUSD",1761081623983,31.68420001,191.03,191.01,3.89778198]
["bitfinex","SOLUSD",1761081624161,31.68420001,191.03,190.99,15.76115702]
["bitfinex","SOLUSD",1761081624364,31.68420001,191.03,191.0,4.59717281]
["bitfinex","SOLUSD",1761081624563,31.68420001,191.03,191.01,3.89717281]
["bitfinex","SOLUSD",1761081624764,31.68420001,191.03,191.0,0.7]
["bitfinex","SOLUSD",1761081624990,31.68420001,191.03,191.01,3.89677382]
["bitfinex","SOLUSD",1761081625171,31.68420001,191.03,191.0,0.7]
["bitfinex","SOLUSD",1761081625376,3.56939105,191.02,191.0,0.7]
["bitfinex","SOLUSD",1761081625775,26.44939105,191.03,191.0,0.7]
["bitfinex","SOLUSD",1761081626981,31.68418218,191.03,191.0,0.7]
["bitfinex","SOLUSD",1761081627183,28.11479113,191.03,191.0,0.7]
["bitfinex","SOLUSD",1761081627785,31.68418218,191.03,191.0,0.7]
["bitfinex","SOLUSD",1761081630775,26.44939105,191.03,191.0,0.7]
["bitfinex","SOLUSD",1761081631384,22.88,191.03,191.0,0.7]
["bitfinex","SOLUSD",1761081631592,3.56939105,191.02,191.0,0.7]
["bitfinex","SOLUSD",1761081631971,28.11482584,191.03,190.99,15.76115702]
["bitfinex","SOLUSD",1761081631972,3.56939105,191.01,190.99,15.76115702]
["bitfinex","SOLUSD",1761081632172,3.56939105,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081632373,3.56939105,191.0,190.99,19.65679416]
["bitfinex","SOLUSD",1761081632574,3.56939105,191.01,190.99,19.65679416]
["bitfinex","SOLUSD",1761081632893,3.56939105,191.01,191.0,3.89563714]
["bitfinex","SOLUSD",1761081633897,22.88,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081634106,26.44939105,191.0,190.99,19.65830281]
["bitfinex","SOLUSD",1761081635701,8.80499314,191.0,190.99,19.65830281]
["bitfinex","SOLUSD",1761081636582,31.68499314,191.0,190.99,19.65830281]
["bitfinex","SOLUSD",1761081639809,32.06499314,191.0,190.99,19.65830281]
["bitfinex","SOLUSD",1761081640107,32.06499314,191.0,190.99,15.76115702]
["bitfinex","SOLUSD",1761081641104,32.06499314,191.0,190.99,19.66252293]
["bitfinex","SOLUSD",1761081644886,22.88,191.0,190.99,19.66252293]
["bitfinex","SOLUSD",1761081645091,31.68499314,191.0,190.99,19.66252293]
["bitfinex","SOLUSD",1761081646321,28.11560209,191.0,190.99,19.66252293]
["bitfinex","SOLUSD",1761081646624,31.68499314,191.0,190.99,19.66252293]
["bitfinex","SOLUSD",1761081646804,31.68499314,191.0,190.99,19.66508488]
["bitfinex","SOLUSD",1761081647534,31.68499314,191.0,190.99,19.66576091]
["bitfinex","SOLUSD",1761081648819,31.68499314,191.0,190.99,19.66778352]
["bitfinex","SOLUSD",1761081650021,22.88,190.96,190.89,1e-08]
["bitfinex","SOLUSD",1761081650245,22.88,190.86,190.85,5.83699718]
["bitfinex","SOLUSD",1761081650395,22.88,190.86,190.79,1.0]
["bitfinex","SOLUSD",1761081650396,22.88,190.82,190.79,1.0]
["bitfinex","SOLUSD",1761081650596,18.01525731,190.8,190.79,1.0]
["bitfinex","SOLUSD",1761081650796,22.88,190.77,190.76,16.184573]
["bitfinex","SOLUSD",1761081650995,22.88,190.77,190.69,0.67]
["bitfinex","SOLUSD",1761081650996,10.87647521,190.72,190.69,0.67]
["bitfinex","SOLUSD",1761081651226,26.44939105,190.7,190.69,0.67]
["bitfinex","SOLUSD",1761081651534,26.44939105,190.7,190.6,6.3104238]
["bitfinex","SOLUSD",1761081651535,22.88,190.69,190.6,6.3104238]
["bitfinex","SOLUSD",1761081651731,3.4817872,190.68,190.63,3.56939105]
["bitfinex","SOLUSD",1761081651922,3.4817872,190.67,190.63,3.56939105]
["bitfinex","SOLUSD",1761081652236,3.4817872,190.67,190.61,0.67]
["bitfinex","SOLUSD",1761081652237,3.4817872,190.66,190.47,1.99999999]
["bitfinex","SOLUSD",1761081652400,4.34253332,190.72,190.57,1.99999999]
["bitfinex","SOLUSD",1761081652401,3.4817872,190.65,190.57,1.99999999]
["bitfinex","SOLUSD",1761081652721,4.34253332,190.73,190.64,3.56939105]
["bitfinex","SOLUSD",1761081652905,3.47355411,190.72,190.62,10.87647521]
["bitfinex","SOLUSD",1761081653102,3.47355411,190.71,190.65,22.88]
["bitfinex","SOLUSD",1761081653300,0.84822789,190.7,190.65,22.88]
["bitfinex","SOLUSD",1761081653608,33.75647521,190.73,190.57,1.99999999]
["bitfinex","SOLUSD",1761081653804,4.34253332,190.72,190.63,5.24576404]
["bitfinex","SOLUSD",1761081654007,3.56939105,190.7,190.63,8.81515509]
["bitfinex","SOLUSD",1761081654309,3.56939105,190.7,190.64,0.67]
["bitfinex","SOLUSD",1761081655205,3.56939105,190.68,190.64,0.67]
["bitfinex","SOLUSD",1761081656324,3.56939105,190.67,190.64,0.67]
["bitfinex","SOLUSD",1761081657321,7.91192437,190.67,190.64,0.67]
["bitfinex","SOLUSD",1761081657827,4.34253332,190.67,190.64,0.67]
["bitfinex","SOLUSD",1761081658123,7.91192437,190.67,190.64,0.67]
["bitfinex","SOLUSD",1761081658325,27.22253332,190.68,190.64,0.67]
["bitfinex","SOLUSD",1761081658622,3.56939105,190.67,190.64,0.67]
["bitfinex","SOLUSD",1761081659002,32.46693043,190.68,190.64,0.67]
["bitfinex","SOLUSD",1761081659323,23.68023532,190.67,190.64,0.67]
["bitfinex","SOLUSD",1761081659936,23.68023532,190.67,190.58,2.74137766]
["bitfinex","SOLUSD",1761081659937,5.24576404,190.63,190.58,2.74137766]
["bitfinex","SOLUSD",1761081660230,37.32586626,190.59,190.53,17.37798898]
["bitfinex","SOLUSD",1761081660405,4.29942232,190.58,190.54,0.67]
["bitfinex","SOLUSD",1761081660602,4.29942232,190.59,190.54,0.67]
["bitfinex","SOLUSD",1761081660802,4.29942232,190.6,190.57,3.56939105]
["bitfinex","SOLUSD",1761081660998,4.29942232,190.63,190.58,3.56939105]
["bitfinex","SOLUSD",1761081661301,20.07187835,190.61,190.59,0.67]
["bitfinex","SOLUSD",1761081661633,19.34184708,190.61,190.54,0.67]
["bitfinex","SOLUSD",1761081661852,4.29547504,190.59,190.55,4.23939105]
["bitfinex","SOLUSD",1761081662022,4.29547504,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1761081662227,4.29547504,190.59,190.56,0.67]
["bitfinex","SOLUSD",1761081662425,4.29547504,190.59,190.57,0.67]
["bitfinex","SOLUSD",1761081662854,3.56939105,190.59,190.57,0.67]
["bitfinex","SOLUSD",1761081663049,3.56939105,190.58,190.55,0.67]
["bitfinex","SOLUSD",1761081663215,4.28282782,190.56,190.55,0.67]
["bitfinex","SOLUSD",1761081664227,5.79004443,190.58,190.55,0.67]
["bitfinex","SOLUSD",1761081664431,5.79004443,190.58,190.55,5.91792015]
["bitfinex","SOLUSD",1761081664741,4.27913089,190.57,190.55,5.91792015]
["bitfinex","SOLUSD",1761081664938,4.27913089,190.57,190.56,0.67]
["bitfinex","SOLUSD",1761081665128,3.56939105,190.58,190.56,0.67]
["bitfinex","SOLUSD",1761081665330,7.69716106,190.57,190.56,0.67]
["bitfinex","SOLUSD",1761081665744,6.99053489,190.57,190.56,0.67]
["bitfinex","SOLUSD",1761081665945,3.42114384,190.57,190.56,0.67]
["bitfinex","SOLUSD",1761081666246,7.69408562,190.57,190.56,5.91769101]
["bitfinex","SOLUSD",1761081666623,6.97408562,190.57,190.56,0.67]
["bitfinex","SOLUSD",1761081666853,6.97408562,190.57,190.53,20.27738003]
["bitfinex","SOLUSD",1761081666854,0.2736,190.56,190.53,20.27738003]
["bitfinex","SOLUSD",1761081667057,0.2736,190.56,190.55,3.56939105]
["bitfinex","SOLUSD",1761081667253,0.2736,190.56,190.53,35.07778286]
["bitfinex","SOLUSD",1761081667461,0.2736,190.56,190.54,0.67]
["bitfinex","SOLUSD",1761081668162,0.2736,190.56,190.55,5.24796641]
["bitfinex","SOLUSD",1761081668327,0.2736,190.56,190.55,8.81735746]
["bitfinex","SOLUSD",1761081668527,0.2736,190.56,190.55,9.48735746]
["bitfinex","SOLUSD",1761081668834,0.2736,190.56,190.55,5.91796641]
["bitfinex","SOLUSD",1761081669045,0.2736,190.56,190.55,9.48735746]
["bitfinex","SOLUSD",1761081669352,3.84299105,190.56,190.55,0.67]
["bitfinex","SOLUSD",1761081669653,3.84299105,190.56,190.53,16.70798898]
["bitfinex","SOLUSD",1761081669877,7.83550478,190.54,190.53,16.70798898]
["bitfinex","SOLUSD",1761081670170,3.56939105,190.54,190.53,16.70798898]
["bitfinex","SOLUSD",1761081670325,10.07943548,190.54,190.53,16.70798898]
["bitfinex","SOLUSD",1761081670527,3.56939105,190.54,190.53,16.70798898]
["bitfinex","SOLUSD",1761081670836,0.72,190.54,190.53,15.93798898]
["bitfinex","SOLUSD",1761081671173,22.88,190.51,190.45,0.67]
["bitfinex","SOLUSD",1761081671332,3.56939105,190.47,190.45,0.67]
["bitfinex","SOLUSD",1761081671527,4.25758509,190.51,190.39,11.96085957]
["bitfinex","SOLUSD",1761081671528,3.56939105,190.46,190.39,11.96085957]
["bitfinex","SOLUSD",1761081671823,27.13758509,190.5,190.43,0.67]
["bitfinex","SOLUSD",1761081672041,27.13758509,190.49,190.43,0.67]
["bitfinex","SOLUSD",1761081672430,4.25758509,190.49,190.46,3.56939105]
["bitfinex","SOLUSD",1761081672629,4.25758509,190.49,190.43,5.92117451]
["bitfinex","SOLUSD",1761081672630,4.25758509,190.54,190.43,19.04935809]
["bitfinex","SOLUSD",1761081672845,7.99143927,190.49,190.44,0.67]
["bitfinex","SOLUSD",1761081673066,4.25758509,190.54,190.44,0.67]
["bitfinex","SOLUSD",1761081673252,22.88,190.53,190.44,0.67]
["bitfinex","SOLUSD",1761081673532,27.13758509,190.53,190.44,0.67]
["bitfinex","SOLUSD",1761081673838,23.5,190.52,190.42,0.67]
["bitfinex","SOLUSD",1761081674049,10.87647521,190.51,190.42,0.67]
["bitfinex","SOLUSD",1761081674237,15.1340603,190.49,190.42,0.67]
["bitfinex","SOLUSD",1761081674553,22.88,190.49,190.42,8.66143927]
["bitfinex","SOLUSD",1761081674739,22.88,190.49,190.42,0.67]
["bitfinex","SOLUSD",1761081674944,7.99143927,190.46,190.42,0.67]
["bitfinex","SOLUSD",1761081675250,7.99143927,190.47,190.42,0.67]
["bitfinex","SOLUSD",1761081675461,7.99143927,190.46,190.42,0.67]
["bitfinex","SOLUSD",1761081675629,7.99143927,190.47,190.42,0.67]
["bitfinex","SOLUSD",1761081675830,22.88,190.49,190.42,0.67]
["bitfinex","SOLUSD",1761081676753,22.88,190.49,190.42,8.66143927]
["bitfinex","SOLUSD",1761081676962,7.99143927,190.48,190.42,8.66143927]
["bitfinex","SOLUSD",1761081677162,7.99143927,190.48,190.43,0.67]
["bitfinex","SOLUSD",1761081677653,0.62,190.47,190.4,0.67]
["bitfinex","SOLUSD",1761081677836,0.62,190.47,190.39,11.96085957]
["bitfinex","SOLUSD",1761081677837,7.99143927,190.41,190.39,11.96085957]
["bitfinex","SOLUSD",1761081678040,7.99143927,190.45,190.21,0.67]
["bitfinex","SOLUSD",1761081678041,22.88,190.38,190.21,0.67]
["bitfinex","SOLUSD",1761081678241,30.87143927,190.31,190.21,0.67]
["bitfinex","SOLUSD",1761081678467,41.74791448,190.31,190.2,5.25757195]
["bitfinex","SOLUSD",1761081678767,22.88,190.25,190.13,5.92933641]
["bitfinex","SOLUSD",1761081679065,5.28057259,190.18,190.1,5.93038926]
["bitfinex","SOLUSD",1761081679268,5.28057259,190.18,190.01,15.92]
["bitfinex","SOLUSD",1761081679269,0.62,190.24,190.08,1.99999999]
["bitfinex","SOLUSD",1761081679566,5.28057259,190.16,190.09,0.72]
["bitfinex","SOLUSD",1761081679738,5.28057259,190.14,190.09,0.72]
["bitfinex","SOLUSD",1761081679941,5.28057259,190.12,190.09,0.72]
["bitfinex","SOLUSD",1761081680156,5.90057259,190.19,190.09,0.72]
["bitfinex","SOLUSD",1761081680157,5.28057259,190.11,190.09,5.98049029]
["bitfinex","SOLUSD",1761081680458,38.69402704,190.17,190.07,17.75482094]
["bitfinex","SOLUSD",1761081680660,38.69402704,190.17,190.08,0.72]
["bitfinex","SOLUSD",1761081680661,5.28057259,190.11,190.08,0.72]
["bitfinex","SOLUSD",1761081680971,10.56114518,190.09,190.07,17.75482094]
["bitfinex","SOLUSD",1761081681261,10.56114518,190.09,189.98,5.98360084]
["bitfinex","SOLUSD",1761081681480,22.88,190.08,189.99,0.72]
["bitfinex","SOLUSD",1761081681766,5.28057259,190.0,189.96,0.72]
["bitfinex","SOLUSD",1761081681947,5.28057259,190.0,189.91,10.54622474]
["bitfinex","SOLUSD",1761081681948,0.62,190.13,189.92,13.88323713]
["bitfinex","SOLUSD",1761081682159,0.62,190.13,189.98,18.42299188]
["bitfinex","SOLUSD",1761081682470,5.28057259,190.03,189.98,5.26371196]
["bitfinex","SOLUSD",1761081682644,5.28057259,190.01,189.99,0.72]
["bitfinex","SOLUSD",1761081682838,22.88,190.08,189.99,0.72]
["bitfinex","SOLUSD",1761081683040,5.28057259,190.07,189.99,0.72]
["bitfinex","SOLUSD",1761081683248,22.88,190.1,189.99,6.00057259]
["bitfinex","SOLUSD",1761081683452,23.5,190.14,190.0,6.00057259]
["bitfinex","SOLUSD",1761081683647,21.07271562,190.17,190.0,6.00057259]
["bitfinex","SOLUSD",1761081683648,5.28057259,190.09,190.02,5.28057259]
["bitfinex","SOLUSD",1761081683867,5.28057259,190.1,190.01,0.72]
["bitfinex","SOLUSD",1761081684054,5.28057259,190.09,190.02,5.28057259]
["bitfinex","SOLUSD",1761081684255,0.62,190.16,190.03,23.69871709]
["bitfinex","SOLUSD",1761081684256,5.28057259,190.11,190.03,23.69871709]
["bitfinex","SOLUSD",1761081684642,5.28057259,190.11,190.04,0.72]
["bitfinex","SOLUSD",1761081684843,0.62,190.18,190.04,6.00057259]
["bitfinex","SOLUSD",1761081684844,5.28057259,190.12,190.04,6.00057259]
["bitfinex","SOLUSD",1761081685164,0.62,190.18,190.05,5.28057259]
["bitfinex","SOLUSD",1761081685468,15.81235999,190.2,190.08,5.28057259]
["bitfinex","SOLUSD",1761081685652,5.28057259,190.12,190.09,0.72]
["bitfinex","SOLUSD",1761081686043,5.28057259,190.14,190.09,0.72]
["bitfinex","SOLUSD",1761081686251,5.28057259,190.14,190.1,5.26038926]
["bitfinex","SOLUSD",1761081686448,5.28057259,190.13,190.1,5.26038926]
["bitfinex","SOLUSD",1761081686669,22.88,190.18,190.11,0.72]
["bitfinex","SOLUSD",1761081686967,5.28057259,190.16,190.11,0.72]
["bitfinex","SOLUSD",1761081687160,13.15175025,190.22,190.11,6.00057259]
["bitfinex","SOLUSD",1761081687352,36.94,190.24,190.11,6.00057259]
["bitfinex","SOLUSD",1761081687353,5.28057259,190.2,190.12,5.28057259]
["bitfinex","SOLUSD",1761081687553,36.94,190.24,190.12,0.72]
["bitfinex","SOLUSD",1761081687761,5.28057259,190.2,190.13,0.72]
["bitfinex","SOLUSD",1761081687943,5.28057259,190.21,190.14,5.28057259]
["bitfinex","SOLUSD",1761081688147,0.62,190.28,190.13,0.72]
["bitfinex","SOLUSD",1761081688148,0.62,190.28,190.16,23.6861258]
["bitfinex","SOLUSD",1761081688370,5.28057259,190.24,190.17,0.72]
["bitfinex","SOLUSD",1761081688543,5.28057259,190.24,190.17,6.00057259]
["bitfinex","SOLUSD",1761081688748,22.88,190.27,190.18,5.28057259]
["bitfinex","SOLUSD",1761081688955,38.58,190.3,190.2,5.28057259]
["bitfinex","SOLUSD",1761081689153,5.28057259,190.28,190.2,5.28057259]
["bitfinex","SOLUSD",1761081689359,5.28057259,190.28,190.21,6.00057259]
["bitfinex","SOLUSD",1761081689654,5.28057259,190.41,190.27,5.28057259]
["bitfinex","SOLUSD",1761081689655,4.15539245,190.41,190.27,5.28057259]
["bitfinex","SOLUSD",1761081689953,0.2,190.48,190.3,5.28057259]
["bitfinex","SOLUSD",1761081689954,5.28057259,190.38,190.3,5.28057259]
["bitfinex","SOLUSD",1761081690155,5.87099385,190.45,190.29,18.39297913]
["bitfinex","SOLUSD",1761081690360,22.88,190.42,190.3,0.72]
["bitfinex","SOLUSD",1761081690555,5.28057259,190.37,190.3,0.72]
["bitfinex","SOLUSD",1761081690756,22.88,190.42,190.3,0.72]
["bitfinex","SOLUSD",1761081690960,5.28057259,190.38,190.3,0.72]
["bitfinex","SOLUSD",1761081691150,5.28057259,190.38,190.26,51.15891789]
["bitfinex","SOLUSD",1761081691151,19.02,190.37,190.05,5.28057259]
["bitfinex","SOLUSD",1761081691454,5.28057259,190.17,190.13,0.72]
["bitfinex","SOLUSD",1761081691648,5.28057259,190.15,190.08,5.28057259]
["bitfinex","SOLUSD",1761081691853,5.28057259,190.15,189.87,0.1]
["bitfinex","SOLUSD",1761081691854,5.28057259,190.09,190.05,0.72]
["bitfinex","SOLUSD",1761081692061,1.99999998,190.11,190.05,0.72]
["bitfinex","SOLUSD",1761081692257,5.28057259,190.07,190.06,5.26149636]
["bitfinex","SOLUSD",1761081692672,1.99999998,190.11,190.06,5.98149636]
["bitfinex","SOLUSD",1761081692870,5.28057259,190.08,190.06,5.95149636]
["bitfinex","SOLUSD",1761081693058,5.67911685,190.08,190.06,0.69]
["bitfinex","SOLUSD",1761081693261,5.67911685,190.08,189.98,11.37911685]
["bitfinex","SOLUSD",1761081693262,1.99999998,190.07,190.0,0.69]
["bitfinex","SOLUSD",1761081693456,1.99999998,190.07,189.98,18.42299188]
["bitfinex","SOLUSD",1761081693457,5.67911685,190.02,189.98,0.69]
["bitfinex","SOLUSD",1761081693656,5.67911685,190.0,189.98,0.69]
["bitfinex","SOLUSD",1761081693862,5.67911685,190.02,189.98,0.69]
["bitfinex","SOLUSD",1761081694284,5.67911685,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1761081694653,5.26033055,190.11,189.99,5.26343491]
["bitfinex","SOLUSD",1761081694654,1.99999998,190.07,190.0,0.69]
["bitfinex","SOLUSD",1761081694859,5.67911685,190.07,190.0,0.69]
["bitfinex","SOLUSD",1761081695081,5.67911685,190.09,190.0,0.69]
["bitfinex","SOLUSD",1761081695254,1.99999998,190.07,190.0,0.69]
["bitfinex","SOLUSD",1761081695453,5.67911685,190.09,190.0,0.69]
["bitfinex","SOLUSD",1761081695677,5.67911685,190.08,190.02,5.67911685]
["bitfinex","SOLUSD",1761081695859,5.67911685,190.08,190.01,5.67911685]
["bitfinex","SOLUSD",1761081696048,5.67911685,190.08,190.01,6.36911685]
["bitfinex","SOLUSD",1761081696254,7.67911683,190.02,189.96,5.26410738]
["bitfinex","SOLUSD",1761081696460,5.67911685,189.99,189.94,5.26456524]
["bitfinex","SOLUSD",1761081696795,1.99999998,189.99,189.95,0.69]
["bitfinex","SOLUSD",1761081696957,1.99999998,190.03,189.98,6.36911685]
["bitfinex","SOLUSD",1761081697281,7.67911683,190.0,189.94,11.63368209]
["bitfinex","SOLUSD",1761081697479,7.67911683,190.0,189.95,0.69]
["bitfinex","SOLUSD",1761081697653,5.67911685,190.0,189.95,0.69]
["bitfinex","SOLUSD",1761081697854,1.99999998,190.0,189.95,0.69]
["bitfinex","SOLUSD",1761081698352,1.99999998,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1761081698353,7.67911683,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1761081698555,5.67911685,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1761081698865,5.67911685,189.99,189.96,5.95426616]
["bitfinex","SOLUSD",1761081699377,1.99999998,190.0,189.97,0.69]
["bitfinex","SOLUSD",1761081699565,1.99999998,190.01,189.97,0.69]
["bitfinex","SOLUSD",1761081699870,7.67911683,189.99,189.97,0.69]
["bitfinex","SOLUSD",1761081700258,1.99999998,189.97,189.9,12.11226285]
["bitfinex","SOLUSD",1761081700461,13.15469028,190.05,189.91,19.11978252]
["bitfinex","SOLUSD",1761081700462,1.99999998,189.95,189.91,19.11978252]
["bitfinex","SOLUSD",1761081700674,7.67911683,189.94,189.91,0.69]
["bitfinex","SOLUSD",1761081700851,5.67911685,189.92,189.9,12.11226285]
["bitfinex","SOLUSD",1761081701054,30.55911683,189.91,189.87,0.1]
["bitfinex","SOLUSD",1761081701400,1.99999998,189.8,189.76,13.26644011]
["bitfinex","SOLUSD",1761081701550,1.99999998,189.71,189.63,0.69]
["bitfinex","SOLUSD",1761081701757,5.67911685,189.64,189.61,34.64951342]
["bitfinex","SOLUSD",1761081701948,28.55911685,189.67,189.61,34.64951342]
["bitfinex","SOLUSD",1761081701949,7.17911683,189.62,189.61,18.80165289]
["bitfinex","SOLUSD",1761081702185,7.17911683,189.62,189.48,0.69]
["bitfinex","SOLUSD",1761081702186,1.49999998,189.55,189.48,0.69]
["bitfinex","SOLUSD",1761081702481,1.49999998,189.46,189.44,15.85665583]
["bitfinex","SOLUSD",1761081702655,1.49999998,189.43,189.42,12.26366614]
["bitfinex","SOLUSD",1761081702857,1.49999998,189.48,189.42,12.26366614]
["bitfinex","SOLUSD",1761081703089,1.49999998,189.45,189.42,12.26366614]
["bitfinex","SOLUSD",1761081703294,1.49999998,189.52,189.43,5.27899487]
["bitfinex","SOLUSD",1761081703469,10.87647521,189.54,189.44,0.50000001]
["bitfinex","SOLUSD",1761081703783,1.49999998,189.47,189.42,12.26366614]
["bitfinex","SOLUSD",1761081703973,43.5,189.6,189.42,12.26366614]
["bitfinex","SOLUSD",1761081703974,1.49999998,189.48,189.42,12.26366614]
["bitfinex","SOLUSD",1761081704174,5.27488766,189.58,189.42,12.26366614]
["bitfinex","SOLUSD",1761081704175,0.72,189.47,189.42,12.26366614]
["bitfinex","SOLUSD",1761081704379,5.27815897,189.46,189.42,12.26366614]
["bitfinex","SOLUSD",1761081704559,5.27815897,189.46,189.38,4.26506887]
["bitfinex","SOLUSD",1761081704764,24.87999999,189.42,189.24,0.69]
["bitfinex","SOLUSD",1761081704975,56.41647521,189.45,189.2,15.87679606]
["bitfinex","SOLUSD",1761081704976,22.88,189.22,189.2,15.87679606]
["bitfinex","SOLUSD",1761081705176,5.67911685,189.21,189.08,5.97861605]
["bitfinex","SOLUSD",1761081705376,1.99999999,189.2,189.1,15.87679606]
["bitfinex","SOLUSD",1761081705689,22.88,189.08,188.91,1.01310144]
["bitfinex","SOLUSD",1761081705866,1.99999999,188.97,188.91,0.91310144]
["bitfinex","SOLUSD",1761081706075,1.99999999,188.86,188.6,3.95557019]
["bitfinex","SOLUSD",1761081706258,22.88,188.97,188.67,0.69]
["bitfinex","SOLUSD",1761081706259,1.99999999,188.8,188.67,0.69]
["bitfinex","SOLUSD",1761081706456,47.32,188.85,188.46,96.41873278]
["bitfinex","SOLUSD",1761081706457,1.99999999,188.57,188.46,96.41873278]
["bitfinex","SOLUSD",1761081706657,8.25269007,188.54,188.46,21.41873278]
["bitfinex","SOLUSD",1761081706857,8.25269007,188.83,188.46,21.41873278]
["bitfinex","SOLUSD",1761081706858,1.99999999,188.6,188.46,2.46765237]
["bitfinex","SOLUSD",1761081707157,1.99999999,188.47,188.46,2.46765237]
["bitfinex","SOLUSD",1761081707468,1.99999999,188.39,188.23,21.94214876]
["bitfinex","SOLUSD",1761081707686,1.99999999,188.47,188.29,0.69]
["bitfinex","SOLUSD",1761081707991,75.0,188.57,188.29,0.69]
["bitfinex","SOLUSD",1761081707992,75.0,188.56,188.29,0.69]
["bitfinex","SOLUSD",1761081708205,76.99999999,188.7,188.55,8.25269007]
["bitfinex","SOLUSD",1761081708362,75.0,188.67,188.52,34.0]
["bitfinex","SOLUSD",1761081708558,1.99999999,188.96,188.53,5.75458665]
["bitfinex","SOLUSD",1761081708756,75.0,189.0,188.83,8.25269007]
["bitfinex","SOLUSD",1761081708961,1.99999999,189.18,188.84,15.15]
["bitfinex","SOLUSD",1761081709183,1.99999999,189.2,189.09,22.88]
["bitfinex","SOLUSD",1761081709390,75.0,189.26,189.09,22.88]
["bitfinex","SOLUSD",1761081709685,75.0,189.26,189.06,8.25269007]
["bitfinex","SOLUSD",1761081709686,15.89319771,189.29,189.28,22.88]
["bitfinex","SOLUSD",1761081709987,1.99999999,189.39,189.28,8.25269007]
["bitfinex","SOLUSD",1761081710186,1.99999999,189.39,189.29,0.69]
["bitfinex","SOLUSD",1761081710389,1.99999999,189.5,189.33,22.88]
["bitfinex","SOLUSD",1761081710619,1.99999999,189.5,189.2,56.72]
["bitfinex","SOLUSD",1761081710620,1.99999999,189.39,189.35,8.25269007]
["bitfinex","SOLUSD",1761081710759,1.99999999,189.29,189.25,0.69]
["bitfinex","SOLUSD",1761081710967,1.99999999,189.15,189.11,0.69]
["bitfinex","SOLUSD",1761081711272,75.0,189.48,189.02,5.29020011]
["bitfinex","SOLUSD",1761081711273,1.99999999,189.11,189.02,5.29020011]
["bitfinex","SOLUSD",1761081711584,1.99999999,189.02,188.89,0.69]
["bitfinex","SOLUSD",1761081711894,1.99999999,188.85,188.79,0.69]
["bitfinex","SOLUSD",1761081712062,1.99999999,188.92,188.82,0.69]
["bitfinex","SOLUSD",1761081712259,1.99999999,189.05,188.91,8.25269007]
["bitfinex","SOLUSD",1761081712499,1.99999999,188.98,188.92,0.69]
["bitfinex","SOLUSD",1761081712662,1.99999999,188.98,188.74,80.46569776]
["bitfinex","SOLUSD",1761081712663,1.99999999,188.86,188.84,0.69]
["bitfinex","SOLUSD",1761081712860,1.99999999,188.92,188.84,0.69]
["bitfinex","SOLUSD",1761081713083,1.99999999,188.95,188.84,0.69]
["bitfinex","SOLUSD",1761081713360,1.99999999,189.01,188.84,0.69]
["bitfinex","SOLUSD",1761081713579,1.99999999,188.96,188.84,0.69]
["bitfinex","SOLUSD",1761081713795,1.99999999,188.96,188.89,8.25269007]
["bitfinex","SOLUSD",1761081714005,1.99999999,188.96,188.84,0.69]
["bitfinex","SOLUSD",1761081714006,1.99999999,189.05,188.85,22.88]
["bitfinex","SOLUSD",1761081714169,1.99999999,189.11,188.93,22.88]
["bitfinex","SOLUSD",1761081714385,17.6412168,189.15,189.04,5.28988573]
["bitfinex","SOLUSD",1761081714719,77.0,189.31,189.07,22.88]
["bitfinex","SOLUSD",1761081714720,1.99999999,189.16,189.07,22.88]
["bitfinex","SOLUSD",1761081715013,1.99999999,189.14,188.98,0.69]
["bitfinex","SOLUSD",1761081715215,1.99999999,189.04,188.98,8.94269007]
["bitfinex","SOLUSD",1761081715517,1.99999999,189.04,188.8,26.50507931]
["bitfinex","SOLUSD",1761081715518,1.99999999,188.93,188.91,0.69]
["bitfinex","SOLUSD",1761081715684,1.99999999,188.96,188.91,0.69]
["bitfinex","SOLUSD",1761081715886,24.88,189.11,188.68,103.56]
["bitfinex","SOLUSD",1761081715887,1.99999999,188.93,188.85,0.69]
["bitfinex","SOLUSD",1761081716093,1.99999999,188.97,188.85,0.69]
["bitfinex","SOLUSD",1761081716323,22.88,189.05,188.91,13.54596166]
["bitfinex","SOLUSD",1761081716324,1.99999999,188.94,188.91,13.54596166]
["bitfinex","SOLUSD",1761081716498,1.99999999,189.03,188.94,22.88]
["bitfinex","SOLUSD",1761081716692,8.25269007,189.12,188.95,0.69]
["bitfinex","SOLUSD",1761081716693,1.99999999,189.12,188.95,0.69]
["bitfinex","SOLUSD",1761081716897,8.25269007,189.15,189.02,8.25269007]
["bitfinex","SOLUSD",1761081717099,22.88,189.1,189.0,8.25269007]
["bitfinex","SOLUSD",1761081717304,4.29022578,189.19,188.95,0.69]
["bitfinex","SOLUSD",1761081717305,12.54291585,189.19,189.05,8.25269007]
["bitfinex","SOLUSD",1761081717517,4.29022578,189.19,188.91,5.29327159]
["bitfinex","SOLUSD",1761081717820,8.25269007,189.11,188.98,8.25269007]
["bitfinex","SOLUSD",1761081718025,8.25269007,189.14,189.0,8.25269007]
["bitfinex","SOLUSD",1761081718189,16.20417454,189.29,188.98,22.88]
["bitfinex","SOLUSD",1761081718390,8.25269007,189.2,189.07,5.28904638]
["bitfinex","SOLUSD",1761081718620,8.25269007,189.1,188.99,0.69]
["bitfinex","SOLUSD",1761081718822,0.27421271,189.03,188.99,0.69]
["bitfinex","SOLUSD",1761081719023,0.27418812,189.03,189.02,8.25269007]
["bitfinex","SOLUSD",1761081719229,0.26,189.27,189.02,19.12916528]
["bitfinex","SOLUSD",1761081719517,8.25269007,189.1,188.98,13.22821444]
["bitfinex","SOLUSD",1761081719723,10.87647521,189.28,189.01,8.25269007]
["bitfinex","SOLUSD",1761081720025,10.87647521,189.28,189.02,22.88]
["bitfinex","SOLUSD",1761081720026,0.27,189.28,189.02,22.88]
["bitfinex","SOLUSD",1761081720191,0.27,189.28,188.99,0.69]
["bitfinex","SOLUSD",1761081720192,10.87647521,189.24,188.99,0.69]
["bitfinex","SOLUSD",1761081720392,0.27,189.27,189.07,8.25269007]
["bitfinex","SOLUSD",1761081720592,0.27,189.27,189.05,18.51362073]
["bitfinex","SOLUSD",1761081720593,0.27,189.27,189.08,0.69]
["bitfinex","SOLUSD",1761081720792,10.87647521,189.35,189.1,8.25269007]
["bitfinex","SOLUSD",1761081721003,8.25269007,189.14,189.02,0.69]
["bitfinex","SOLUSD",1761081721207,22.88,189.04,188.89,13.23493901]
["bitfinex","SOLUSD",1761081721405,22.88,189.13,188.89,13.23493901]
["bitfinex","SOLUSD",1761081721406,22.88,189.09,188.89,5.2940865]
["bitfinex","SOLUSD",1761081721607,8.25269007,189.01,188.9,8.94269007]
["bitfinex","SOLUSD",1761081721925,10.87647521,189.28,189.0,8.25269007]
["bitfinex","SOLUSD",1761081722102,0.27,189.23,189.06,8.25269007]
["bitfinex","SOLUSD",1761081722423,8.25269007,189.24,189.12,8.25269007]
["bitfinex","SOLUSD",1761081722624,1.99999999,189.17,189.14,8.25269007]
["bitfinex","SOLUSD",1761081722933,10.25269006,189.15,188.93,75.0]
["bitfinex","SOLUSD",1761081723225,1.99999999,188.97,188.89,8.96269007]
["bitfinex","SOLUSD",1761081723432,1.99999999,188.97,188.89,0.71]
["bitfinex","SOLUSD",1761081723601,1.99999999,188.97,188.9,8.96269007]
["bitfinex","SOLUSD",1761081723807,1.99999999,188.96,188.9,8.96269007]
["bitfinex","SOLUSD",1761081724011,8.25269007,189.01,188.91,0.71]
["bitfinex","SOLUSD",1761081724200,1.99999999,188.94,188.93,8.25269007]
["bitfinex","SOLUSD",1761081724404,1.99999999,188.95,188.91,8.96269007]
["bitfinex","SOLUSD",1761081724615,1.99999999,188.96,188.93,13.54546859]
["bitfinex","SOLUSD",1761081724934,75.0,189.18,188.93,13.54546859]
["bitfinex","SOLUSD",1761081724935,175.81533011,189.27,188.96,22.88]
["bitfinex","SOLUSD",1761081725103,1.99999999,189.22,188.94,0.71]
["bitfinex","SOLUSD",1761081725300,22.88,189.08,188.93,5.29277852]
["bitfinex","SOLUSD",1761081725519,8.25269007,189.08,188.98,8.25269007]
["bitfinex","SOLUSD",1761081725819,10.87647521,189.13,188.94,0.71]
["bitfinex","SOLUSD",1761081726031,1.99999999,189.17,188.94,0.71]
["bitfinex","SOLUSD",1761081726032,1.99999999,189.17,189.03,8.25269007]
["bitfinex","SOLUSD",1761081726201,26.48055217,189.52,189.03,8.25269007]
["bitfinex","SOLUSD",1761081726202,8.25269007,189.14,189.03,8.25269007]
["bitfinex","SOLUSD",1761081726399,1.99999999,189.29,189.09,8.25269007]
["bitfinex","SOLUSD",1761081726602,8.25269007,189.22,189.11,8.25269007]
["bitfinex","SOLUSD",1761081726802,8.25269007,189.25,189.13,8.25269007]
["bitfinex","SOLUSD",1761081727013,8.25269007,189.24,189.05,0.71]
["bitfinex","SOLUSD",1761081727222,22.88,189.21,189.13,8.25269007]
["bitfinex","SOLUSD",1761081727402,8.25269007,189.22,189.05,0.71]
["bitfinex","SOLUSD",1761081727602,8.25269007,189.22,188.93,86.35739576]
["bitfinex","SOLUSD",1761081727603,8.25269007,189.06,188.96,1.99999999]
["bitfinex","SOLUSD",1761081727817,10.87647521,189.14,188.94,0.71]
["bitfinex","SOLUSD",1761081728026,75.0,189.27,189.11,8.25269007]
["bitfinex","SOLUSD",1761081728205,8.25269007,189.25,189.07,22.88]
["bitfinex","SOLUSD",1761081728413,8.25269007,189.25,189.15,8.25269007]
["bitfinex","SOLUSD",1761081728607,8.25269007,189.18,189.05,5.28960592]
["bitfinex","SOLUSD",1761081728803,0.24679144,189.15,189.06,0.71]
["bitfinex","SOLUSD",1761081729005,0.24679144,189.15,189.14,8.25269007]
["bitfinex","SOLUSD",1761081729204,0.24679144,189.15,189.09,22.88]
["bitfinex","SOLUSD",1761081729426,0.69,189.28,189.14,8.25269007]
["bitfinex","SOLUSD",1761081729604,8.25269007,189.33,189.21,8.25269007]
["bitfinex","SOLUSD",1761081729812,150.0,189.43,189.26,8.25269007]
["bitfinex","SOLUSD",1761081729813,8.25269007,189.38,189.26,8.25269007]
["bitfinex","SOLUSD",1761081730008,8.25269007,189.38,189.17,22.88]
["bitfinex","SOLUSD",1761081730009,0.69,189.39,189.32,8.25269007]
["bitfinex","SOLUSD",1761081730305,0.69,189.39,189.12,4.17341984]
["bitfinex","SOLUSD",1761081730306,75.0,189.51,189.23,18.49601013]
["bitfinex","SOLUSD",1761081730621,22.88,189.33,189.16,13.2163248]
["bitfinex","SOLUSD",1761081730823,77.68999999,189.44,189.19,8.25269007]
["bitfinex","SOLUSD",1761081730824,22.88,189.38,189.19,8.25269007]
["bitfinex","SOLUSD",1761081731016,8.25269007,189.31,189.16,13.2163248]
["bitfinex","SOLUSD",1761081731213,22.88,189.31,189.19,8.25269007]
["bitfinex","SOLUSD",1761081731623,10.87647521,189.3,189.19,8.25269007]
["bitfinex","SOLUSD",1761081731928,10.87647521,189.26,189.16,8.25269007]
["bitfinex","SOLUSD",1761081732310,10.87647521,189.28,189.2,8.25269007]
["bitfinex","SOLUSD",1761081732631,10.87647521,189.28,189.19,5.2856121]
["bitfinex","SOLUSD",1761081732837,0.69,189.37,189.25,8.25269007]
["bitfinex","SOLUSD",1761081733015,0.69,189.37,189.2,0.71]
["bitfinex","SOLUSD",1761081733324,0.2,189.34,189.27,8.25269007]
["bitfinex","SOLUSD",1761081733512,0.2,189.34,189.22,22.88]
["bitfinex","SOLUSD",1761081733709,0.2,189.34,189.23,0.71]
["bitfinex","SOLUSD",1761081733921,0.2,189.34,189.28,8.25269007]
["bitfinex","SOLUSD",1761081734108,0.2,189.34,189.19,67.80829934]
["bitfinex","SOLUSD",1761081734432,0.2,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1761081735028,0.2,189.34,189.28,5.28301532]
["bitfinex","SOLUSD",1761081735215,0.2,189.34,189.29,8.25269007]
["bitfinex","SOLUSD",1761081735415,0.2,189.34,189.31,8.25269007]
["bitfinex","SOLUSD",1761081735614,0.2,189.34,189.29,8.96269007]
["bitfinex","SOLUSD",1761081735831,0.2,189.34,189.31,8.25269007]
["bitfinex","SOLUSD",1761081736128,0.2,189.34,189.3,0.71]
["bitfinex","SOLUSD",1761081736340,0.2,189.34,189.33,8.25269007]
["bitfinex","SOLUSD",1761081736504,0.2,189.34,189.24,0.71]
["bitfinex","SOLUSD",1761081736710,0.2,189.34,189.32,8.25269007]
["bitfinex","SOLUSD",1761081737114,0.2,189.34,189.33,0.5512148]
["bitfinex","SOLUSD",1761081737310,1.99999999,189.58,189.33,0.5512148]
["bitfinex","SOLUSD",1761081737311,10.87647521,189.49,189.33,0.5512148]
["bitfinex","SOLUSD",1761081737539,11.56647521,189.49,189.38,8.25269007]
["bitfinex","SOLUSD",1761081737743,8.25269007,189.47,189.36,8.25269007]
["bitfinex","SOLUSD",1761081737914,0.69,189.5,189.4,8.25269007]
["bitfinex","SOLUSD",1761081738442,0.69,189.5,189.42,8.25269007]
["bitfinex","SOLUSD",1761081738742,9.27234245,189.5,189.39,9.27234245]
["bitfinex","SOLUSD",1761081739042,9.27234245,189.49,189.37,9.27234245]
["bitfinex","SOLUSD",1761081739220,9.27234245,189.47,189.36,0.7]
["bitfinex","SOLUSD",1761081739414,9.27234245,189.49,189.39,9.27234245]
["bitfinex","SOLUSD",1761081739735,9.98234245,189.56,189.45,9.27234245]
["bitfinex","SOLUSD",1761081739918,9.27234245,189.61,189.51,9.27234245]
["bitfinex","SOLUSD",1761081740116,22.88,189.6,189.4,22.88]
["bitfinex","SOLUSD",1761081740438,0.71,189.61,189.52,5.27648796]
["bitfinex","SOLUSD",1761081740733,0.71,189.61,189.52,14.54883041]
["bitfinex","SOLUSD",1761081740935,0.71,189.66,189.56,9.27234245]
["bitfinex","SOLUSD",1761081741137,0.71,189.66,189.52,18.46770788]
["bitfinex","SOLUSD",1761081741138,9.27234245,189.65,189.55,9.27234245]
["bitfinex","SOLUSD",1761081741319,9.27234245,189.62,189.48,13.89333053]
["bitfinex","SOLUSD",1761081741526,0.71,189.63,189.5,14.54920815]
["bitfinex","SOLUSD",1761081741737,9.27234245,189.65,189.56,9.27234245]
["bitfinex","SOLUSD",1761081742036,87.53888716,189.76,189.64,32.15234245]
["bitfinex","SOLUSD",1761081742037,12.53888716,189.76,189.64,32.15234245]
["bitfinex","SOLUSD",1761081742246,12.53888716,189.76,189.73,9.27234245]
["bitfinex","SOLUSD",1761081742552,12.53888716,189.76,189.66,5.27259306]
["bitfinex","SOLUSD",1761081742846,9.27234245,189.72,189.66,5.27259306]
["bitfinex","SOLUSD",1761081743016,9.27234245,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1761081743213,0.71,189.75,189.66,18.45407571]
["bitfinex","SOLUSD",1761081743412,9.27234245,189.72,189.6,5.2742616]
["bitfinex","SOLUSD",1761081743647,12.53888716,189.76,189.67,9.27234245]
["bitfinex","SOLUSD",1761081743856,12.53888716,189.76,189.73,9.27234245]
["bitfinex","SOLUSD",1761081744150,1.99999999,189.94,189.61,0.7]
["bitfinex","SOLUSD",1761081744151,0.71,189.94,189.67,56.62]
["bitfinex","SOLUSD",1761081744314,0.71,189.93,189.77,9.27234245]
["bitfinex","SOLUSD",1761081744527,0.71,189.93,189.81,9.27234245]
["bitfinex","SOLUSD",1761081744758,0.71,189.93,189.74,9.27234245]
["bitfinex","SOLUSD",1761081745054,0.71,189.93,189.71,18.44921194]
["bitfinex","SOLUSD",1761081745055,9.27234245,189.91,189.8,9.27234245]
["bitfinex","SOLUSD",1761081745263,0.71,189.93,189.74,22.88]
["bitfinex","SOLUSD",1761081745468,0.71,189.93,189.74,23.58]
["bitfinex","SOLUSD",1761081745624,0.71,189.93,189.71,18.44921194]
["bitfinex","SOLUSD",1761081745625,9.27234245,189.88,189.75,0.7]
["bitfinex","SOLUSD",1761081745827,9.27234245,189.84,189.75,0.7]
["bitfinex","SOLUSD",1761081746056,9.27234245,189.82,189.71,27.72155439]
["bitfinex","SOLUSD",1761081746266,9.27234245,189.8,189.71,18.44921194]
["bitfinex","SOLUSD",1761081746438,9.27234245,189.78,189.68,5.27203711]
["bitfinex","SOLUSD",1761081746639,9.27234245,189.78,189.68,18.45212989]
["bitfinex","SOLUSD",1761081747163,0.71,189.77,189.6,9.97234245]
["bitfinex","SOLUSD",1761081747450,75.0,189.85,189.67,9.27234245]
["bitfinex","SOLUSD",1761081747655,10.87647521,189.81,189.61,0.7]
["bitfinex","SOLUSD",1761081747954,9.27234245,189.82,189.73,9.27234245]
["bitfinex","SOLUSD",1761081748168,9.27234245,189.77,189.61,0.7]
["bitfinex","SOLUSD",1761081748460,43.02881766,189.77,189.67,18.45310275]
["bitfinex","SOLUSD",1761081748655,9.27234245,189.75,189.67,18.45310275]
["bitfinex","SOLUSD",1761081748952,32.15234245,189.76,189.67,18.45310275]
["bitfinex","SOLUSD",1761081749553,11.58647521,189.79,189.67,18.45310275]
["bitfinex","SOLUSD",1761081749554,9.27234245,189.83,189.72,9.27234245]
["bitfinex","SOLUSD",1761081749752,22.88,189.79,189.72,9.27234245]
["bitfinex","SOLUSD",1761081749931,0.71,189.85,189.72,0.7]
["bitfinex","SOLUSD",1761081750130,0.71,189.85,189.76,9.27234245]
["bitfinex","SOLUSD",1761081750332,0.71,189.9,189.73,0.7]
["bitfinex","SOLUSD",1761081750562,0.71,189.9,189.8,9.27234245]
["bitfinex","SOLUSD",1761081750738,22.88,189.88,189.74,18.44629491]
["bitfinex","SOLUSD",1761081750931,22.88,189.88,189.79,9.27234245]
["bitfinex","SOLUSD",1761081751257,0.71,189.91,189.85,9.27234245]
["bitfinex","SOLUSD",1761081751456,9.27234245,189.96,189.87,9.27234245]
["bitfinex","SOLUSD",1761081751628,22.88,189.93,189.87,9.27234245]
["bitfinex","SOLUSD",1761081751823,75.0,190.06,189.86,0.7]
["bitfinex","SOLUSD",1761081752044,9.27234245,189.91,189.81,9.27234245]
["bitfinex","SOLUSD",1761081752247,10.87647521,190.0,189.8,9.27234245]
["bitfinex","SOLUSD",1761081752443,10.87647521,189.9,189.81,18.43949212]
["bitfinex","SOLUSD",1761081752945,9.27234245,189.89,189.81,5.26842632]
["bitfinex","SOLUSD",1761081753340,9.27234245,189.89,189.81,18.43949212]
["bitfinex","SOLUSD",1761081753547,9.27234245,189.9,189.81,18.43949212]
["bitfinex","SOLUSD",1761081754147,11.58647521,189.91,189.81,18.43949212]
["bitfinex","SOLUSD",1761081754342,9.27234245,189.88,189.81,18.43949212]
["bitfinex","SOLUSD",1761081754569,0.71,189.9,189.78,5.26925914]
["bitfinex","SOLUSD",1761081754867,9.27234245,189.87,189.78,5.26925914]
["bitfinex","SOLUSD",1761081755045,9.27234245,189.88,189.78,5.26925914]
["bitfinex","SOLUSD",1761081755461,0.71,189.9,189.8,13.17133825]
["bitfinex","SOLUSD",1761081755859,9.98234245,189.9,189.8,13.17133825]
["bitfinex","SOLUSD",1761081756394,9.27234245,189.88,189.78,5.26925914]
["bitfinex","SOLUSD",1761081756549,10.87647521,189.88,189.76,9.27234245]
["bitfinex","SOLUSD",1761081756749,33.75647521,189.91,189.82,9.27234245]
["bitfinex","SOLUSD",1761081756951,33.75647521,189.91,189.77,0.66]
["bitfinex","SOLUSD",1761081756952,22.88,189.91,189.77,0.66]
["bitfinex","SOLUSD",1761081757571,22.88,189.91,189.83,9.27234245]
["bitfinex","SOLUSD",1761081757769,32.15234245,189.91,189.77,0.66]
["bitfinex","SOLUSD",1761081758071,9.27234245,189.87,189.77,0.66]
["bitfinex","SOLUSD",1761081758259,9.27234245,189.87,189.78,9.27234245]
["bitfinex","SOLUSD",1761081758657,9.27234245,189.85,189.79,5.2689815]
["bitfinex","SOLUSD",1761081758854,9.27234245,189.83,189.79,5.2689815]
["bitfinex","SOLUSD",1761081759058,0.71,189.85,189.74,9.27234245]
["bitfinex","SOLUSD",1761081759059,9.98234245,189.85,189.74,9.27234245]
["bitfinex","SOLUSD",1761081759568,0.71,189.85,189.76,9.27234245]
["bitfinex","SOLUSD",1761081760166,0.71,189.95,189.84,9.27234245]
["bitfinex","SOLUSD",1761081760470,9.27234245,189.93,189.81,9.27234245]
["bitfinex","SOLUSD",1761081760656,9.27234245,189.85,189.78,5.26925914]
["bitfinex","SOLUSD",1761081760864,22.88,189.9,189.81,9.27234245]
["bitfinex","SOLUSD",1761081761686,0.71,189.91,189.79,0.66]
["bitfinex","SOLUSD",1761081761687,0.71,189.91,189.83,9.27234245]
["bitfinex","SOLUSD",1761081762472,9.98234245,189.91,189.81,9.27234245]
["bitfinex","SOLUSD",1761081762986,9.27234245,189.89,189.82,13.17037193]
["bitfinex","SOLUSD",1761081763148,9.27234245,189.89,189.8,5.26870389]
["bitfinex","SOLUSD",1761081763149,23.59,189.9,189.8,5.26870389]
["bitfinex","SOLUSD",1761081763344,9.27234245,189.86,189.8,5.26870389]
["bitfinex","SOLUSD",1761081763594,0.71,189.89,189.8,5.26870389]
["bitfinex","SOLUSD",1761081763757,9.27234245,189.9,189.8,14.54104634]
["bitfinex","SOLUSD",1761081763954,22.88,189.91,189.82,9.27234245]
["bitfinex","SOLUSD",1761081764149,0.71,189.92,189.84,9.27234245]
["bitfinex","SOLUSD",1761081765049,0.71,189.92,189.85,18.43560705]
["bitfinex","SOLUSD",1761081765270,9.27234245,189.91,189.85,5.2673163]
["bitfinex","SOLUSD",1761081765477,9.27234245,189.91,189.75,22.88]
["bitfinex","SOLUSD",1761081765478,9.27234245,189.87,189.66,1.99999999]
["bitfinex","SOLUSD",1761081765660,9.27234245,189.89,189.8,9.27234245]
["bitfinex","SOLUSD",1761081765853,0.71,189.9,189.82,9.27234245]
["bitfinex","SOLUSD",1761081766077,9.27234245,189.89,189.78,9.27234245]
["bitfinex","SOLUSD",1761081766247,9.27234245,189.89,189.8,9.27234245]
["bitfinex","SOLUSD",1761081766452,9.98234245,189.9,189.8,9.27234245]
["bitfinex","SOLUSD",1761081766652,0.71,189.9,189.8,9.27234245]
["bitfinex","SOLUSD",1761081767258,9.98234245,189.9,189.81,18.43949212]
["bitfinex","SOLUSD",1761081768271,0.71,189.97,189.86,9.27234245]
["bitfinex","SOLUSD",1761081768474,0.71,189.96,189.88,9.27234245]
["bitfinex","SOLUSD",1761081768678,0.71,189.96,189.85,9.27234245]
["bitfinex","SOLUSD",1761081768992,0.71,189.96,189.87,9.27234245]
["bitfinex","SOLUSD",1761081769175,10.87647521,189.98,189.9,18.43075302]
["bitfinex","SOLUSD",1761081769488,11.58647521,189.98,189.9,18.43075302]
["bitfinex","SOLUSD",1761081769860,9.27234245,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1761081770059,0.71,189.97,189.9,5.26592943]
["bitfinex","SOLUSD",1761081770371,0.71,189.97,189.9,18.43075302]
["bitfinex","SOLUSD",1761081770559,20.14881766,189.96,189.9,5.26592943]
["bitfinex","SOLUSD",1761081770759,10.87647521,189.96,189.9,5.26592943]
["bitfinex","SOLUSD",1761081770955,9.98234245,189.96,189.9,5.26592943]
["bitfinex","SOLUSD",1761081771162,10.87647521,189.95,189.88,13.1659159]
["bitfinex","SOLUSD",1761081771599,11.58647521,189.95,189.88,13.1659159]
["bitfinex","SOLUSD",1761081771895,9.27234245,189.89,189.82,5.26814877]
["bitfinex","SOLUSD",1761081772084,9.27234245,189.89,189.82,18.43850632]
["bitfinex","SOLUSD",1761081772459,9.27234245,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1761081772784,9.27234245,189.85,189.78,5.26925914]
["bitfinex","SOLUSD",1761081773100,10.87647521,189.91,189.84,9.27234245]
["bitfinex","SOLUSD",1761081773262,10.87647521,190.02,189.9,9.27234245]
["bitfinex","SOLUSD",1761081773456,9.27234245,190.02,189.92,9.27234245]
["bitfinex","SOLUSD",1761081773760,0.71,190.02,189.94,9.27234245]
["bitfinex","SOLUSD",1761081773983,0.71,190.02,189.92,9.27234245]
["bitfinex","SOLUSD",1761081774164,10.87647521,190.0,189.92,9.27234245]
["bitfinex","SOLUSD",1761081774578,10.87647521,190.0,189.91,9.27234245]
["bitfinex","SOLUSD",1761081774579,11.58647521,190.0,189.91,9.27234245]
["bitfinex","SOLUSD",1761081774978,11.58647521,190.0,189.9,0.66]
["bitfinex","SOLUSD",1761081775184,11.58647521,190.0,189.91,18.42978252]
["bitfinex","SOLUSD",1761081775375,9.27234245,189.97,189.91,5.26565215]
["bitfinex","SOLUSD",1761081775689,10.87647521,189.98,189.91,18.42978252]
["bitfinex","SOLUSD",1761081775907,10.87647521,189.96,189.91,18.42978252]
["bitfinex","SOLUSD",1761081776075,0.71,189.97,189.91,18.42978252]
["bitfinex","SOLUSD",1761081776394,10.87647521,189.96,189.91,18.42978252]
["bitfinex","SOLUSD",1761081776785,0.71,189.96,189.91,18.42978252]
["bitfinex","SOLUSD",1761081777166,0.71,189.96,189.91,13.16413037]
["bitfinex","SOLUSD",1761081778471,0.71,189.96,189.89,5.26620675]
["bitfinex","SOLUSD",1761081778472,0.71,189.96,189.89,18.43172362]
["bitfinex","SOLUSD",1761081779412,9.98234245,189.96,189.89,13.16551687]
["bitfinex","SOLUSD",1761081779908,0.71,189.95,189.89,13.16551687]
["bitfinex","SOLUSD",1761081780294,10.87647521,189.94,189.87,5.26676146]
["bitfinex","SOLUSD",1761081780469,10.87647521,189.9,189.83,13.16922226]
["bitfinex","SOLUSD",1761081780673,9.27234245,189.91,189.83,13.16922226]
["bitfinex","SOLUSD",1761081780876,9.27234245,189.89,189.82,5.26814877]
["bitfinex","SOLUSD",1761081781169,11.58647521,189.9,189.75,22.88]
["bitfinex","SOLUSD",1761081781170,9.27234245,189.87,189.75,22.88]
["bitfinex","SOLUSD",1761081781373,18.42497097,189.96,189.75,22.88]
["bitfinex","SOLUSD",1761081781374,9.27234245,189.82,189.75,5.27006687]
["bitfinex","SOLUSD",1761081781588,9.27234245,189.82,189.75,18.44529743]
["bitfinex","SOLUSD",1761081781589,0.71,189.82,189.75,18.44529743]
["bitfinex","SOLUSD",1761081782294,9.98234245,189.82,189.75,18.44529743]
["bitfinex","SOLUSD",1761081782905,0.71,189.82,189.75,13.17523056]
["bitfinex","SOLUSD",1761081783600,0.72,189.88,189.81,9.27234245]
["bitfinex","SOLUSD",1761081783804,0.72,189.97,189.87,9.27234245]
["bitfinex","SOLUSD",1761081784099,4.06918604,190.01,189.94,9.27234245]
["bitfinex","SOLUSD",1761081784100,0.72,190.01,189.94,9.27234245]
["bitfinex","SOLUSD",1761081784300,3.42391301,190.0,189.94,9.27234245]
["bitfinex","SOLUSD",1761081784600,3.42391301,190.03,189.98,9.27234245]
["bitfinex","SOLUSD",1761081784903,0.72,190.05,189.87,22.88]
["bitfinex","SOLUSD",1761081784904,25.41086775,190.04,189.87,22.88]
["bitfinex","SOLUSD",1761081785197,25.41086775,190.04,189.83,18.4369532]
["bitfinex","SOLUSD",1761081785198,9.27234245,189.93,189.83,18.4369532]
["bitfinex","SOLUSD",1761081785590,9.27234245,189.89,189.83,5.26787125]
["bitfinex","SOLUSD",1761081785905,10.87647521,189.9,189.83,18.43754938]
["bitfinex","SOLUSD",1761081786284,9.27234245,189.89,189.83,18.43754938]
["bitfinex","SOLUSD",1761081786491,11.59647521,189.9,189.83,5.26787125]
["bitfinex","SOLUSD",1761081786694,9.27234245,189.89,189.83,5.26787125]
["bitfinex","SOLUSD",1761081786914,9.27234245,189.89,189.72,52.3]
["bitfinex","SOLUSD",1761081786915,10.87647521,189.88,189.79,18.44095476]
["bitfinex","SOLUSD",1761081787080,9.27234245,189.88,189.79,18.44095476]
["bitfinex","SOLUSD",1761081787283,0.72,189.89,189.79,27.71329721]
["bitfinex","SOLUSD",1761081787998,22.88,189.92,189.83,9.27234245]
["bitfinex","SOLUSD",1761081788205,3.44746043,189.91,189.85,9.27234245]
["bitfinex","SOLUSD",1761081788382,0.72,189.94,189.8,0.71]
["bitfinex","SOLUSD",1761081788581,4.16746043,189.94,189.84,9.27234245]
["bitfinex","SOLUSD",1761081788790,0.72,190.0,189.91,5.26565215]
["bitfinex","SOLUSD",1761081789080,0.72,190.0,189.79,78.32490752]
["bitfinex","SOLUSD",1761081789081,10.87647521,189.96,189.79,26.34490752]
["bitfinex","SOLUSD",1761081789285,9.27234245,189.92,189.81,9.27234245]
["bitfinex","SOLUSD",1761081789492,9.27234245,189.82,189.59,75.0]
["bitfinex","SOLUSD",1761081789690,10.87647521,189.71,189.61,9.27234245]
["bitfinex","SOLUSD",1761081789891,9.27234245,189.72,189.6,23.16760752]
["bitfinex","SOLUSD",1761081789892,9.27234245,189.7,189.6,23.16760752]
["bitfinex","SOLUSD",1761081790087,11.59647521,189.72,189.62,9.27234245]
["bitfinex","SOLUSD",1761081790291,10.87647521,189.75,189.66,9.27234245]
["bitfinex","SOLUSD",1761081790615,3.44218091,189.74,189.68,9.27234245]
["bitfinex","SOLUSD",1761081790800,10.87647521,189.77,189.69,5.27175918]
["bitfinex","SOLUSD",1761081791009,9.27234245,189.73,189.59,0.71]
["bitfinex","SOLUSD",1761081791198,22.88,189.71,189.59,9.98234245]
["bitfinex","SOLUSD",1761081791521,9.27234245,189.72,189.61,9.27234245]
["bitfinex","SOLUSD",1761081791691,10.87647521,189.71,189.6,23.16799645]
["bitfinex","SOLUSD",1761081792520,10.87647521,189.71,189.6,22.45799645]
["bitfinex","SOLUSD",1761081792817,10.87647521,189.71,189.6,28.44225805]
["bitfinex","SOLUSD",1761081793250,20.14881766,189.69,189.6,18.4599156]
["bitfinex","SOLUSD",1761081794704,0.72,189.76,189.64,9.27234245]
["bitfinex","SOLUSD",1761081794904,9.27234245,189.7,189.61,0.71]
["bitfinex","SOLUSD",1761081795995,22.88,189.69,189.61,9.27234245]
["bitfinex","SOLUSD",1761081796194,22.88,189.69,189.6,13.895654]
["bitfinex","SOLUSD",1761081796395,22.88,189.69,189.61,9.27234245]
["bitfinex","SOLUSD",1761081796831,0.72,189.7,189.62,18.45796856]
["bitfinex","SOLUSD",1761081797613,33.75647521,189.72,189.62,18.45796856]
["bitfinex","SOLUSD",1761081797815,9.27234245,189.63,189.57,0.1]
["bitfinex","SOLUSD",1761081798014,0.72,189.62,189.57,0.1]
["bitfinex","SOLUSD",1761081799528,10.87647521,189.58,189.57,0.1]
["bitfinex","SOLUSD",1761081799852,0.72,189.62,189.57,0.1]
["bitfinex","SOLUSD",1761081800015,10.87647521,189.65,189.57,5.37489968]
["bitfinex","SOLUSD",1761081800211,10.87647521,189.65,189.58,9.27234245]
["bitfinex","SOLUSD",1761081800818,10.87647521,189.65,189.58,5.27481801]
["bitfinex","SOLUSD",1761081801032,11.54647521,189.65,189.58,5.27481801]
["bitfinex","SOLUSD",1761081801341,0.67,189.71,189.59,0.72]
["bitfinex","SOLUSD",1761081801846,10.87647521,189.73,189.63,8.15345439]
["bitfinex","SOLUSD",1761081802136,10.87647521,189.73,189.59,0.72]
["bitfinex","SOLUSD",1761081802137,0.67,189.8,189.69,8.15345439]
["bitfinex","SOLUSD",1761081802317,0.67,189.8,189.71,8.15345439]
["bitfinex","SOLUSD",1761081802522,8.82345439,189.8,189.69,8.87345439]
["bitfinex","SOLUSD",1761081802852,22.88,189.77,189.63,0.72]
["bitfinex","SOLUSD",1761081803141,10.87647521,189.73,189.65,21.33525828]
["bitfinex","SOLUSD",1761081803825,0.67,189.74,189.67,8.15345439]
["bitfinex","SOLUSD",1761081804348,0.67,189.74,189.65,21.33525828]
["bitfinex","SOLUSD",1761081804719,0.67,189.74,189.65,18.45467496]
["bitfinex","SOLUSD",1761081805029,10.87647521,189.79,189.69,8.15345439]
["bitfinex","SOLUSD",1761081805220,10.87647521,189.77,189.69,8.15345439]
["bitfinex","SOLUSD",1761081805417,10.87647521,189.77,189.66,0.72]
["bitfinex","SOLUSD",1761081805643,10.87647521,189.75,189.66,8.87345439]
["bitfinex","SOLUSD",1761081805929,22.88,189.78,189.7,8.15345439]
["bitfinex","SOLUSD",1761081806124,8.82345439,189.8,189.7,8.15345439]
["bitfinex","SOLUSD",1761081806324,0.67,189.8,189.72,8.15345439]
["bitfinex","SOLUSD",1761081806538,22.88,189.79,189.7,8.15345439]
["bitfinex","SOLUSD",1761081806920,0.67,189.8,189.7,8.15345439]
["bitfinex","SOLUSD",1761081806921,22.88,189.78,189.71,5.27120341]
["bitfinex","SOLUSD",1761081807342,0.67,189.8,189.71,18.44921194]
["bitfinex","SOLUSD",1761081807930,0.67,189.8,189.72,8.15345439]
["bitfinex","SOLUSD",1761081808353,0.67,189.8,189.71,5.27120341]
["bitfinex","SOLUSD",1761081808539,5.9387192,189.8,189.71,18.44921194]
["bitfinex","SOLUSD",1761081808744,0.67,189.8,189.71,18.44921194]
["bitfinex","SOLUSD",1761081809321,10.87647521,189.78,189.65,8.15345439]
["bitfinex","SOLUSD",1761081809559,33.75647521,189.78,189.69,8.15345439]
["bitfinex","SOLUSD",1761081810247,22.88,189.78,189.69,8.15345439]
["bitfinex","SOLUSD",1761081810434,10.87647521,189.77,189.69,8.15345439]
["bitfinex","SOLUSD",1761081810630,10.87647521,189.77,189.62,0.72]
["bitfinex","SOLUSD",1761081810631,8.15345439,189.72,189.62,0.72]
["bitfinex","SOLUSD",1761081810833,10.87647521,189.73,189.64,8.15345439]
["bitfinex","SOLUSD",1761081811236,10.87647521,189.73,189.63,26.61044959]
["bitfinex","SOLUSD",1761081811850,8.82345439,189.72,189.63,18.4569952]
["bitfinex","SOLUSD",1761081812255,10.87647521,189.73,189.63,5.2734272]
["bitfinex","SOLUSD",1761081812256,8.15345439,189.7,189.63,5.2734272]
["bitfinex","SOLUSD",1761081812468,22.88,189.67,189.58,5.27481801]
["bitfinex","SOLUSD",1761081813169,10.87647521,189.69,189.59,21.33944797]
["bitfinex","SOLUSD",1761081813346,10.87647521,189.67,189.59,19.13053337]
["bitfinex","SOLUSD",1761081813868,11.59647521,189.67,189.59,18.46053337]
["bitfinex","SOLUSD",1761081814035,8.15345439,189.66,189.59,18.46053337]
["bitfinex","SOLUSD",1761081814669,8.15345439,189.66,189.59,5.27453979]
["bitfinex","SOLUSD",1761081814879,10.87647521,189.65,189.59,5.27453979]
["bitfinex","SOLUSD",1761081815241,8.15345439,189.64,189.57,5.37498715]
["bitfinex","SOLUSD",1761081815564,8.15345439,189.62,189.57,0.1]
["bitfinex","SOLUSD",1761081815777,0.72,189.61,189.57,0.1]
["bitfinex","SOLUSD",1761081815945,0.72,189.61,189.57,5.37502233]
["bitfinex","SOLUSD",1761081816148,0.72,189.6,189.57,0.1]
["bitfinex","SOLUSD",1761081816944,10.87647521,189.59,189.57,0.1]
["bitfinex","SOLUSD",1761081817148,10.87647521,189.61,189.57,0.1]
["bitfinex","SOLUSD",1761081817354,0.72,189.6,189.57,0.1]
["bitfinex","SOLUSD",1761081817746,75.0,189.73,189.57,0.1]
["bitfinex","SOLUSD",1761081817747,0.72,189.68,189.59,8.15345439]
["bitfinex","SOLUSD",1761081818050,0.72,189.68,189.58,0.67]
["bitfinex","SOLUSD",1761081818051,0.72,189.68,189.63,8.15345439]
["bitfinex","SOLUSD",1761081818447,22.88,189.69,189.63,8.15345439]
["bitfinex","SOLUSD",1761081818760,10.87647521,189.7,189.61,8.15345439]
["bitfinex","SOLUSD",1761081819062,33.75647521,189.7,189.61,8.15345439]
["bitfinex","SOLUSD",1761081819254,16.14775979,189.71,189.61,5.27398343]
["bitfinex","SOLUSD",1761081819459,41.9099296,189.68,189.58,5.27481801]
["bitfinex","SOLUSD",1761081819655,10.87647521,189.65,189.58,5.27481801]
["bitfinex","SOLUSD",1761081820164,10.87647521,189.63,189.58,5.27481801]
["bitfinex","SOLUSD",1761081820669,11.59647521,189.63,189.58,5.27481801]
["bitfinex","SOLUSD",1761081821356,11.59647521,189.63,189.57,5.37509225]
["bitfinex","SOLUSD",1761081822146,8.15345439,189.62,189.57,5.37509225]
["bitfinex","SOLUSD",1761081822365,10.87647521,189.61,189.57,5.37509225]
["bitfinex","SOLUSD",1761081822564,10.87647521,189.59,189.57,0.1]
["bitfinex","SOLUSD",1761081822742,11.59647521,189.61,189.57,0.1]
["bitfinex","SOLUSD",1761081822942,0.72,189.6,189.57,0.1]
["bitfinex","SOLUSD",1761081823180,28.15344837,189.63,189.57,0.1]
["bitfinex","SOLUSD",1761081823464,0.72,189.6,189.57,0.1]
["bitfinex","SOLUSD",1761081825159,10.87647521,189.59,189.57,0.1]
["bitfinex","SOLUSD",1761081825553,10.87647521,189.6,189.57,0.1]
["bitfinex","SOLUSD",1761081825768,0.72,189.58,189.57,0.1]
["bitfinex","SOLUSD",1761081825948,11.59647521,189.62,189.57,0.1]
["bitfinex","SOLUSD",1761081826152,10.87647521,189.62,189.57,5.37495497]
["bitfinex","SOLUSD",1761081826350,11.59647521,189.62,189.57,5.37495497]
["bitfinex","SOLUSD",1761081826549,0.72,189.61,189.57,5.37495497]
["bitfinex","SOLUSD",1761081826776,10.87647521,189.6,189.57,0.1]
["bitfinex","SOLUSD",1761081826952,23.6,189.61,189.57,0.1]
["bitfinex","SOLUSD",1761081827162,1.99999999,189.75,189.57,0.1]
["bitfinex","SOLUSD",1761081827163,0.72,189.67,189.58,6.38047404]
["bitfinex","SOLUSD",1761081827361,5.27036997,189.74,189.62,5.71047404]
["bitfinex","SOLUSD",1761081827564,5.27036997,189.74,189.58,5.94479273]
["bitfinex","SOLUSD",1761081827565,5.71047404,189.74,189.64,5.71047404]
["bitfinex","SOLUSD",1761081827774,0.72,189.73,189.66,5.71047404]
["bitfinex","SOLUSD",1761081827972,22.88,189.72,189.66,5.71047404]
["bitfinex","SOLUSD",1761081828177,0.72,189.73,189.66,5.71047404]
["bitfinex","SOLUSD",1761081828362,5.26973259,189.77,189.67,5.71047404]
["bitfinex","SOLUSD",1761081828569,22.88,189.73,189.67,5.71047404]
["bitfinex","SOLUSD",1761081828767,5.26973259,189.77,189.69,5.71047404]
["bitfinex","SOLUSD",1761081828768,10.87647521,189.76,189.69,5.71047404]
["bitfinex","SOLUSD",1761081828975,0.72,189.76,189.69,5.71047404]
["bitfinex","SOLUSD",1761081829282,0.72,189.76,189.69,10.98204732]
["bitfinex","SOLUSD",1761081829586,5.98998701,189.76,189.59,13.85613296]
["bitfinex","SOLUSD",1761081829761,10.87647521,189.74,189.66,5.71047404]
["bitfinex","SOLUSD",1761081829965,10.87647521,189.74,189.68,5.71047404]
["bitfinex","SOLUSD",1761081830188,11.59647521,189.74,189.66,0.67]
["bitfinex","SOLUSD",1761081830877,11.59647521,189.74,189.67,5.71047404]
["bitfinex","SOLUSD",1761081831074,10.87647521,189.75,189.67,5.71047404]
["bitfinex","SOLUSD",1761081831275,22.57726032,189.75,189.67,10.98265284]
["bitfinex","SOLUSD",1761081831673,16.86678628,189.75,189.67,10.98265284]
["bitfinex","SOLUSD",1761081832180,22.57726032,189.75,189.67,10.98265284]
["bitfinex","SOLUSD",1761081832490,0.72,189.9,189.74,5.71047404]
["bitfinex","SOLUSD",1761081832691,0.72,189.94,189.85,5.71047404]
["bitfinex","SOLUSD",1761081832887,0.72,189.94,189.76,10.87647521]
["bitfinex","SOLUSD",1761081832888,0.72,189.94,189.9,5.71047404]
["bitfinex","SOLUSD",1761081833067,6.43047404,189.94,189.84,5.71047404]
["bitfinex","SOLUSD",1761081833268,5.71047404,189.86,189.8,5.26870389]
["bitfinex","SOLUSD",1761081833464,5.71047404,189.88,189.74,22.88]
["bitfinex","SOLUSD",1761081833776,5.71047404,189.89,189.8,5.71047404]
["bitfinex","SOLUSD",1761081833976,5.71047404,189.88,189.81,5.71047404]
["bitfinex","SOLUSD",1761081834191,5.71047404,189.9,189.81,5.71047404]
["bitfinex","SOLUSD",1761081834991,5.71047404,189.88,189.81,5.71047404]
["bitfinex","SOLUSD",1761081835288,5.71047404,189.84,189.78,18.44240699]
["bitfinex","SOLUSD",1761081835871,0.72,189.88,189.78,5.26925914]
["bitfinex","SOLUSD",1761081836074,5.71047404,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1761081836277,10.87647521,189.87,189.78,5.26925914]
["bitfinex","SOLUSD",1761081836577,5.71047404,189.84,189.78,5.26925914]
["bitfinex","SOLUSD",1761081836972,5.71047404,189.84,189.77,5.2695368]
["bitfinex","SOLUSD",1761081837190,5.71047404,189.84,189.77,18.44337881]
["bitfinex","SOLUSD",1761081837674,6.43047404,189.86,189.77,18.44337881]
["bitfinex","SOLUSD",1761081837866,5.71047404,189.86,189.78,5.71047404]
["bitfinex","SOLUSD",1761081838067,36.04383107,189.92,189.74,13.17571057]
["bitfinex","SOLUSD",1761081838068,5.71047404,189.8,189.74,13.17571057]
["bitfinex","SOLUSD",1761081838320,5.71047404,189.84,189.76,5.71047404]
["bitfinex","SOLUSD",1761081838475,10.87647521,189.88,189.76,5.71047404]
["bitfinex","SOLUSD",1761081838673,5.71047404,189.85,189.76,5.71047404]
["bitfinex","SOLUSD",1761081839176,5.71047404,189.85,189.77,5.2695368]
["bitfinex","SOLUSD",1761081839367,5.71047404,189.85,189.77,18.44337881]
["bitfinex","SOLUSD",1761081839682,22.88,189.92,189.84,5.71047404]
["bitfinex","SOLUSD",1761081839999,5.71047404,189.89,189.81,5.71047404]
["bitfinex","SOLUSD",1761081840168,5.71047404,189.85,189.78,22.88]
["bitfinex","SOLUSD",1761081840366,0.72,189.88,189.67,5.71047404]
["bitfinex","SOLUSD",1761081840367,5.71047404,189.81,189.75,5.2699783]
["bitfinex","SOLUSD",1761081840610,5.71047404,189.79,189.71,5.71047404]
["bitfinex","SOLUSD",1761081840774,5.71047404,189.73,189.64,48.08]
["bitfinex","SOLUSD",1761081840969,10.87647521,189.77,189.58,5.27481801]
["bitfinex","SOLUSD",1761081841175,5.71047404,189.77,189.68,5.71047404]
["bitfinex","SOLUSD",1761081841376,5.71047404,189.75,189.66,5.71047404]
["bitfinex","SOLUSD",1761081841672,5.71047404,189.71,189.61,5.71047404]
["bitfinex","SOLUSD",1761081841871,10.87647521,189.77,189.62,3.90829272]
["bitfinex","SOLUSD",1761081841872,5.71047404,189.69,189.62,3.90829272]
["bitfinex","SOLUSD",1761081842077,5.71047404,189.69,189.63,3.90829272]
["bitfinex","SOLUSD",1761081842283,5.71047404,189.69,189.58,24.17233709]
["bitfinex","SOLUSD",1761081842284,5.71047404,189.67,189.58,24.17233709]
["bitfinex","SOLUSD",1761081842482,5.71047404,189.61,189.59,3.90900356]
["bitfinex","SOLUSD",1761081842784,6.41047404,189.6,189.57,0.1]
["bitfinex","SOLUSD",1761081842981,5.71047404,189.58,189.57,0.1]
["bitfinex","SOLUSD",1761081843208,10.98529205,189.58,189.57,0.1]
["bitfinex","SOLUSD",1761081843412,11.68529205,189.58,189.57,0.1]
["bitfinex","SOLUSD",1761081843610,11.68529205,189.58,189.49,5.27717096]
["bitfinex","SOLUSD",1761081843791,26.36489335,189.65,189.49,5.27717096]
["bitfinex","SOLUSD",1761081843792,5.71047404,189.59,189.5,9.73073357]
["bitfinex","SOLUSD",1761081843992,22.88,189.63,189.51,3.91025953]
["bitfinex","SOLUSD",1761081844304,5.71047404,189.6,189.52,3.91025953]
["bitfinex","SOLUSD",1761081844493,0.7,189.62,189.53,3.91025953]
["bitfinex","SOLUSD",1761081844697,5.71047404,189.65,189.55,5.71047404]
["bitfinex","SOLUSD",1761081844882,6.41047404,189.65,189.56,3.91025953]
["bitfinex","SOLUSD",1761081845084,5.71047404,189.63,189.55,5.27565286]
["bitfinex","SOLUSD",1761081845281,5.71047404,189.63,189.56,3.9087587]
["bitfinex","SOLUSD",1761081845485,5.71047404,189.63,189.57,3.9087587]
["bitfinex","SOLUSD",1761081845791,22.88,189.67,189.58,3.9087587]
["bitfinex","SOLUSD",1761081845998,75.0,189.79,189.57,5.71047404]
["bitfinex","SOLUSD",1761081845999,6.41047404,189.66,189.59,3.90808995]
["bitfinex","SOLUSD",1761081846187,6.41047404,189.66,189.57,5.71047404]
["bitfinex","SOLUSD",1761081846383,6.41047404,189.66,189.55,18.57478501]
["bitfinex","SOLUSD",1761081846384,0.7,189.65,189.58,3.90787837]
["bitfinex","SOLUSD",1761081846607,5.71047404,189.64,189.55,24.17525905]
["bitfinex","SOLUSD",1761081846811,5.71047404,189.57,189.56,3.9086887]
["bitfinex","SOLUSD",1761081847106,10.87647521,189.62,189.51,5.27676639]
["bitfinex","SOLUSD",1761081847302,5.71047404,189.59,189.52,3.90856512]
["bitfinex","SOLUSD",1761081847502,5.71047404,189.59,189.53,3.90856512]
["bitfinex","SOLUSD",1761081847707,0.7,189.61,189.54,3.90856512]
["bitfinex","SOLUSD",1761081847903,0.7,189.61,189.51,5.27676639]
["bitfinex","SOLUSD",1761081847904,0.7,189.61,189.55,3.90820161]
["bitfinex","SOLUSD",1761081848109,0.7,189.61,189.55,5.71047404]
["bitfinex","SOLUSD",1761081848313,5.71047404,189.64,189.56,3.90744397]
["bitfinex","SOLUSD",1761081848501,6.41047404,189.63,189.55,5.71047404]
["bitfinex","SOLUSD",1761081849096,5.71047404,189.61,189.55,5.27559041]
["bitfinex","SOLUSD",1761081849512,6.41047404,189.61,189.55,5.27559041]
["bitfinex","SOLUSD",1761081849894,5.71047404,189.57,189.52,5.27648796]
["bitfinex","SOLUSD",1761081850207,5.71047404,189.55,189.48,18.90401509]
["bitfinex","SOLUSD",1761081850409,5.71047404,189.55,189.49,9.18412741]
["bitfinex","SOLUSD",1761081850603,5.71047404,189.55,189.5,3.90680407]
["bitfinex","SOLUSD",1761081850922,0.7,189.56,189.5,3.90680407]
["bitfinex","SOLUSD",1761081851096,0.7,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1761081852018,5.71047404,189.58,189.51,5.27676639]
["bitfinex","SOLUSD",1761081852218,6.41047404,189.58,189.52,3.90579616]
["bitfinex","SOLUSD",1761081852419,6.41047404,189.58,189.51,5.27676639]
["bitfinex","SOLUSD",1761081852624,5.71047404,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1761081852813,5.71047404,189.56,189.52,3.90591218]
["bitfinex","SOLUSD",1761081852997,5.71047404,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1761081853198,6.41047404,189.56,189.5,5.27704485]
["bitfinex","SOLUSD",1761081853501,6.41047404,189.56,189.51,3.90597752]
["bitfinex","SOLUSD",1761081853707,6.41047404,189.56,189.5,18.46965698]
["bitfinex","SOLUSD",1761081853908,6.41047404,189.56,189.51,3.90574861]
["bitfinex","SOLUSD",1761081854214,6.41047404,189.56,189.5,18.46965698]
["bitfinex","SOLUSD",1761081854418,6.41047404,189.56,189.44,0.1]
["bitfinex","SOLUSD",1761081854419,5.71047404,189.54,189.45,5.27843758]
["bitfinex","SOLUSD",1761081854605,5.71047404,189.5,189.46,3.90562079]
["bitfinex","SOLUSD",1761081854916,5.27549774,189.56,189.46,3.90562079]
["bitfinex","SOLUSD",1761081854917,0.7,189.56,189.47,3.90632547]
["bitfinex","SOLUSD",1761081855118,5.71047404,189.54,189.48,3.9059772]
["bitfinex","SOLUSD",1761081855339,5.71047404,189.54,189.49,3.90580958]
["bitfinex","SOLUSD",1761081855621,5.71047404,189.54,189.5,3.90486034]
["bitfinex","SOLUSD",1761081855797,5.71047404,189.51,189.44,5.37870998]
["bitfinex","SOLUSD",1761081855999,33.75647521,189.58,189.44,5.37870998]
["bitfinex","SOLUSD",1761081856000,5.71047404,189.55,189.47,5.71047404]
["bitfinex","SOLUSD",1761081856221,0.7,189.58,189.45,5.82047404]
["bitfinex","SOLUSD",1761081856222,5.71047404,189.53,189.45,5.82047404]
["bitfinex","SOLUSD",1761081856426,5.71047404,189.53,189.46,9.18280643]
["bitfinex","SOLUSD",1761081856605,5.71047404,189.52,189.47,3.90464746]
["bitfinex","SOLUSD",1761081856805,5.71047404,189.5,189.46,18.47355641]
["bitfinex","SOLUSD",1761081857018,5.71047404,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1761081857230,5.27576597,189.55,189.46,5.27815897]
["bitfinex","SOLUSD",1761081857231,5.71047404,189.49,189.46,5.27815897]
["bitfinex","SOLUSD",1761081857926,6.41047404,189.48,189.44,0.1]
["bitfinex","SOLUSD",1761081858427,6.41047404,189.48,189.44,5.3786151]
["bitfinex","SOLUSD",1761081858804,5.71047404,189.49,189.44,5.3786151]
["bitfinex","SOLUSD",1761081859441,0.66,189.51,189.44,0.1]
["bitfinex","SOLUSD",1761081859442,0.66,189.48,189.44,0.1]
["bitfinex","SOLUSD",1761081859604,5.71047404,189.45,189.44,0.1]
["bitfinex","SOLUSD",1761081860613,6.37047404,189.45,189.44,0.1]
["bitfinex","SOLUSD",1761081860837,9.14296867,189.45,189.44,0.1]
["bitfinex","SOLUSD",1761081861026,8.48296867,189.45,189.44,0.1]
["bitfinex","SOLUSD",1761081861517,9.14296867,189.45,189.44,0.1]
["bitfinex","SOLUSD",1761081863134,17.62593734,189.45,189.3,8.48296867]
["bitfinex","SOLUSD",1761081863339,0.66,189.44,189.27,39.6259312]
["bitfinex","SOLUSD",1761081863517,23.54,189.44,189.29,8.48296867]
["bitfinex","SOLUSD",1761081863718,8.48296867,189.36,189.29,8.48296867]
["bitfinex","SOLUSD",1761081863919,8.48296867,189.35,189.28,8.69296867]
["bitfinex","SOLUSD",1761081864222,8.48296867,189.34,189.28,0.21]
["bitfinex","SOLUSD",1761081864434,8.48296867,189.34,189.29,18.49014738]
["bitfinex","SOLUSD",1761081864634,8.48296867,189.32,189.26,13.20885209]
["bitfinex","SOLUSD",1761081864841,5.28095827,189.36,189.26,13.20885209]
["bitfinex","SOLUSD",1761081864842,8.48296867,189.31,189.26,13.20885209]
["bitfinex","SOLUSD",1761081865048,8.48296867,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1761081865223,0.66,189.34,189.25,18.49405548]
["bitfinex","SOLUSD",1761081865422,8.48296867,189.31,189.25,18.49405548]
["bitfinex","SOLUSD",1761081865759,8.48296867,189.33,189.26,8.69296867]
["bitfinex","SOLUSD",1761081865929,8.48296867,189.35,189.27,8.48296867]
["bitfinex","SOLUSD",1761081866127,8.48296867,189.35,189.26,0.21]
["bitfinex","SOLUSD",1761081866338,8.48296867,189.35,189.29,18.49014738]
["bitfinex","SOLUSD",1761081866920,8.48296867,189.34,189.29,18.49014738]
["bitfinex","SOLUSD",1761081867543,9.14296867,189.34,189.29,18.49014738]
["bitfinex","SOLUSD",1761081867736,8.48296867,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1761081868132,0.66,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1761081868328,8.48296867,189.31,189.29,5.28289925]
["bitfinex","SOLUSD",1761081868553,0.66,189.33,189.25,5.28401585]
["bitfinex","SOLUSD",1761081868554,8.48296867,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1761081869253,8.48296867,189.33,189.25,18.70405548]
["bitfinex","SOLUSD",1761081869435,101.38814544,189.48,189.27,8.48296867]
["bitfinex","SOLUSD",1761081869629,8.48296867,189.36,189.28,0.21]
["bitfinex","SOLUSD",1761081870149,8.48296867,189.34,189.27,8.48296867]
["bitfinex","SOLUSD",1761081870565,8.48296867,189.34,189.25,53.60710341]
["bitfinex","SOLUSD",1761081871145,0.66,189.36,189.25,53.60710341]
["bitfinex","SOLUSD",1761081871457,8.48296867,189.34,189.27,8.48296867]
["bitfinex","SOLUSD",1761081872159,8.48296867,189.34,189.26,0.21]
["bitfinex","SOLUSD",1761081872160,0.66,189.33,189.25,5.28401585]
["bitfinex","SOLUSD",1761081872483,0.66,189.37,189.28,8.48296867]
["bitfinex","SOLUSD",1761081872661,8.48296867,189.36,189.28,8.48296867]
["bitfinex","SOLUSD",1761081872972,9.20296867,189.36,189.28,8.48296867]
["bitfinex","SOLUSD",1761081873572,9.20296867,189.36,189.27,18.49210122]
["bitfinex","SOLUSD",1761081873775,0.72,189.35,189.27,18.49210122]
["bitfinex","SOLUSD",1761081874389,0.72,189.39,189.3,8.48296867]
["bitfinex","SOLUSD",1761081874576,0.72,189.43,189.34,8.48296867]
["bitfinex","SOLUSD",1761081874754,8.48296867,189.42,189.33,8.48296867]
["bitfinex","SOLUSD",1761081875178,8.48296867,189.4,189.33,8.48296867]
["bitfinex","SOLUSD",1761081875360,0.72,189.41,189.33,8.48296867]
["bitfinex","SOLUSD",1761081876350,0.72,189.41,189.34,18.4852646]
["bitfinex","SOLUSD",1761081876981,9.20296867,189.41,189.34,18.4852646]
["bitfinex","SOLUSD",1761081878065,0.72,189.41,189.35,8.48296867]
["bitfinex","SOLUSD",1761081878268,9.20296867,189.43,189.35,8.48296867]
["bitfinex","SOLUSD",1761081878469,0.72,189.43,189.37,8.48296867]
["bitfinex","SOLUSD",1761081878877,9.20296867,189.43,189.35,8.48296867]
["bitfinex","SOLUSD",1761081879773,8.48296867,189.43,189.35,8.48296867]
["bitfinex","SOLUSD",1761081879973,0.72,189.42,189.36,18.4833122]
["bitfinex","SOLUSD",1761081880377,8.48296867,189.39,189.34,5.28141413]
["bitfinex","SOLUSD",1761081880582,5.99935506,189.42,189.34,5.28141413]
["bitfinex","SOLUSD",1761081880766,8.48296867,189.37,189.34,5.28141413]
["bitfinex","SOLUSD",1761081881170,9.20296867,189.37,189.34,5.28141413]
["bitfinex","SOLUSD",1761081881470,0.72,189.36,189.34,5.28141413]
["bitfinex","SOLUSD",1761081882084,0.72,189.36,189.3,18.48868106]
["bitfinex","SOLUSD",1761081882290,0.72,189.36,189.31,3.88206954]
["bitfinex","SOLUSD",1761081882588,0.72,189.36,189.32,3.88206954]
["bitfinex","SOLUSD",1761081882761,0.72,189.36,189.3,18.48868106]
["bitfinex","SOLUSD",1761081882963,0.72,189.36,189.31,3.88225026]
["bitfinex","SOLUSD",1761081883187,0.72,189.36,189.32,3.88832943]
["bitfinex","SOLUSD",1761081883483,0.72,189.36,189.3,18.48868106]
["bitfinex","SOLUSD",1761081883484,9.20296867,189.36,189.33,3.88832943]
["bitfinex","SOLUSD",1761081883791,8.48296867,189.38,189.34,3.88832943]
["bitfinex","SOLUSD",1761081884092,0.72,189.4,189.35,9.16937099]
["bitfinex","SOLUSD",1761081884299,13.19450346,189.48,189.36,12.3712746]
["bitfinex","SOLUSD",1761081884590,13.19450346,189.48,189.35,18.48412817]
["bitfinex","SOLUSD",1761081884591,0.72,189.44,189.37,3.88830593]
["bitfinex","SOLUSD",1761081884884,0.72,189.44,189.38,3.88830593]
["bitfinex","SOLUSD",1761081885072,0.72,189.44,189.39,3.88830593]
["bitfinex","SOLUSD",1761081885270,0.72,189.44,189.37,8.48296867]
["bitfinex","SOLUSD",1761081885479,0.72,189.44,189.38,3.89610447]
["bitfinex","SOLUSD",1761081885683,0.72,189.44,189.39,3.89610447]
["bitfinex","SOLUSD",1761081885891,0.72,189.44,189.38,8.48296867]
["bitfinex","SOLUSD",1761081886097,8.48296867,189.41,189.32,13.20459522]
["bitfinex","SOLUSD",1761081886266,8.48296867,189.39,189.33,3.89626713]
["bitfinex","SOLUSD",1761081886466,8.48296867,189.39,189.34,3.89626713]
["bitfinex","SOLUSD",1761081886771,0.72,189.4,189.35,3.89626713]
["bitfinex","SOLUSD",1761081886974,0.72,189.4,189.36,3.89626713]
["bitfinex","SOLUSD",1761081887186,0.72,189.4,189.37,9.17674524]
["bitfinex","SOLUSD",1761081887390,0.72,189.4,189.38,3.89626713]
["bitfinex","SOLUSD",1761081887683,0.72,189.4,189.39,3.89626713]
["bitfinex","SOLUSD",1761081887886,8.48296867,189.44,189.39,3.89626713]
["bitfinex","SOLUSD",1761081888203,8.48296867,189.44,189.37,18.4821468]
["bitfinex","SOLUSD",1761081888204,0.72,189.43,189.4,3.90380506]
["bitfinex","SOLUSD",1761081888398,0.72,189.43,189.41,3.90380506]
["bitfinex","SOLUSD",1761081888603,0.72,189.43,189.42,3.90380506]
["bitfinex","SOLUSD",1761081888800,9.20296867,189.43,189.42,3.90380506]
["bitfinex","SOLUSD",1761081889399,9.20296867,189.43,189.33,8.69296867]
["bitfinex","SOLUSD",1761081889602,8.48296867,189.41,189.34,3.90621467]
["bitfinex","SOLUSD",1761081889799,8.48296867,189.41,189.35,17.10927778]
["bitfinex","SOLUSD",1761081890019,9.20296867,189.41,189.36,3.90621467]
["bitfinex","SOLUSD",1761081890181,9.20296867,189.41,189.37,3.90621467]
["bitfinex","SOLUSD",1761081890384,9.20296867,189.41,189.38,3.90621467]
["bitfinex","SOLUSD",1761081890585,9.20296867,189.41,189.39,3.90621467]
["bitfinex","SOLUSD",1761081890786,9.20296867,189.41,189.4,3.90825589]
["bitfinex","SOLUSD",1761081891808,9.20296867,189.41,189.33,8.48296867]
["bitfinex","SOLUSD",1761081891809,9.20296867,189.41,189.31,13.7653098]
["bitfinex","SOLUSD",1761081892008,8.48296867,189.38,189.32,3.91163663]
["bitfinex","SOLUSD",1761081892180,9.20296867,189.38,189.33,3.91163663]
["bitfinex","SOLUSD",1761081892379,9.20296867,189.38,189.34,3.91163663]
["bitfinex","SOLUSD",1761081892581,9.20296867,189.38,189.31,18.48819396]
["bitfinex","SOLUSD",1761081892582,9.20296867,189.38,189.35,3.91163663]
["bitfinex","SOLUSD",1761081892809,9.20296867,189.38,189.36,3.91163663]
["bitfinex","SOLUSD",1761081893000,10.87647521,189.43,189.37,3.91163663]
["bitfinex","SOLUSD",1761081893205,8.48296867,189.38,189.31,18.48819396]
["bitfinex","SOLUSD",1761081893397,8.48296867,189.36,189.32,3.91394842]
["bitfinex","SOLUSD",1761081893594,9.20296867,189.36,189.33,3.91394842]
["bitfinex","SOLUSD",1761081893905,9.20296867,189.36,189.34,3.91394842]
["bitfinex","SOLUSD",1761081894085,9.20296867,189.36,189.35,3.91394842]
["bitfinex","SOLUSD",1761081894505,9.20296867,189.36,189.35,3.91923485]
["bitfinex","SOLUSD",1761081895683,14.48391501,189.36,189.35,3.19923485]
["bitfinex","SOLUSD",1761081896004,14.48391501,189.36,189.24,5.28429507]
["bitfinex","SOLUSD",1761081896208,8.48296867,189.3,189.24,5.95429507]
["bitfinex","SOLUSD",1761081896389,8.48296867,189.3,189.24,19.16503275]
["bitfinex","SOLUSD",1761081896806,8.48296867,189.31,189.24,19.16503275]
["bitfinex","SOLUSD",1761081898088,8.48296867,189.3,189.24,18.49503275]
["bitfinex","SOLUSD",1761081898387,8.48296867,189.29,189.24,19.16503275]
["bitfinex","SOLUSD",1761081899226,8.48296867,189.29,189.24,18.49503275]
["bitfinex","SOLUSD",1761081899390,9.20296867,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761081899592,8.48296867,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1761081899791,8.48296867,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761081900194,8.48296867,189.28,189.19,22.88]
["bitfinex","SOLUSD",1761081900195,8.48296867,189.25,189.08,26.44371544]
["bitfinex","SOLUSD",1761081900516,0.72,189.27,189.08,26.44371544]
["bitfinex","SOLUSD",1761081900517,8.48296867,189.2,189.15,19.17383293]
["bitfinex","SOLUSD",1761081900695,0.72,189.26,189.15,19.17383293]
["bitfinex","SOLUSD",1761081900896,0.72,189.26,189.15,5.95680941]
["bitfinex","SOLUSD",1761081901110,8.48296867,189.22,189.15,19.17383293]
["bitfinex","SOLUSD",1761081901315,8.48296867,189.24,189.16,9.15296867]
["bitfinex","SOLUSD",1761081901619,9.20296867,189.26,189.18,8.48296867]
["bitfinex","SOLUSD",1761081901820,0.72,189.26,189.18,8.48296867]
["bitfinex","SOLUSD",1761081901991,0.72,189.26,189.19,0.67]
["bitfinex","SOLUSD",1761081902398,9.20296867,189.26,189.19,0.67]
["bitfinex","SOLUSD",1761081902595,9.20296867,189.26,189.19,5.28569163]
["bitfinex","SOLUSD",1761081902813,9.16296867,189.26,189.19,5.28569163]
["bitfinex","SOLUSD",1761081903319,8.48296867,189.22,189.17,5.28597157]
["bitfinex","SOLUSD",1761081903694,8.48296867,189.2,189.15,5.28660221]
["bitfinex","SOLUSD",1761081903889,8.48296867,189.2,189.14,5.38706199]
["bitfinex","SOLUSD",1761081904218,0.68,189.21,189.14,5.38706199]
["bitfinex","SOLUSD",1761081904428,22.88,189.29,189.15,9.14296867]
["bitfinex","SOLUSD",1761081904718,0.68,189.34,189.26,8.48296867]
["bitfinex","SOLUSD",1761081904924,0.68,189.37,189.3,8.48296867]
["bitfinex","SOLUSD",1761081905117,8.48296867,189.4,189.3,9.14296867]
["bitfinex","SOLUSD",1761081905327,8.48296867,189.38,189.3,9.14296867]
["bitfinex","SOLUSD",1761081905507,8.48296867,189.36,189.23,41.37601013]
["bitfinex","SOLUSD",1761081905708,8.48296867,189.45,189.23,18.49601013]
["bitfinex","SOLUSD",1761081905709,8.48296867,189.28,189.23,18.49601013]
["bitfinex","SOLUSD",1761081905929,8.48296867,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1761081906117,9.16296867,189.3,189.23,5.94457432]
["bitfinex","SOLUSD",1761081906424,8.48296867,189.3,189.23,14.42754299]
["bitfinex","SOLUSD",1761081906621,8.48296867,189.3,189.23,27.6389788]
["bitfinex","SOLUSD",1761081907118,8.48296867,189.32,189.23,27.6389788]
["bitfinex","SOLUSD",1761081907527,8.48296867,189.31,189.23,27.6389788]
["bitfinex","SOLUSD",1761081908500,8.48296867,189.33,189.25,18.49405548]
["bitfinex","SOLUSD",1761081908708,9.16296867,189.35,189.27,8.48296867]
["bitfinex","SOLUSD",1761081909128,9.16296867,189.39,189.29,8.48296867]
["bitfinex","SOLUSD",1761081909428,9.16296867,189.39,189.31,8.48296867]
["bitfinex","SOLUSD",1761081909725,8.48296867,189.32,189.23,5.28453638]
["bitfinex","SOLUSD",1761081910028,9.16296867,189.32,189.24,0.66]
["bitfinex","SOLUSD",1761081910712,9.16296867,189.32,189.24,5.94401596]
["bitfinex","SOLUSD",1761081910900,8.48296867,189.3,189.24,5.94401596]
["bitfinex","SOLUSD",1761081911426,8.48296867,189.3,189.24,19.15475364]
["bitfinex","SOLUSD",1761081911893,9.16296867,189.32,189.24,19.15475364]
["bitfinex","SOLUSD",1761081912522,8.48296867,189.3,189.24,5.28401596]
["bitfinex","SOLUSD",1761081912726,8.48296867,189.3,189.23,18.4958999]
["bitfinex","SOLUSD",1761081912930,5.9621214,189.32,189.23,18.4958999]
["bitfinex","SOLUSD",1761081913230,8.48296867,189.31,189.23,19.1558999]
["bitfinex","SOLUSD",1761081913402,8.48296867,189.35,189.26,8.48296867]
["bitfinex","SOLUSD",1761081913609,8.48296867,189.45,189.23,44.91877153]
["bitfinex","SOLUSD",1761081913610,0.68,189.39,189.3,8.48296867]
["bitfinex","SOLUSD",1761081913830,9.16296867,189.39,189.3,8.48296867]
["bitfinex","SOLUSD",1761081914036,9.16296867,189.39,189.3,9.14296867]
["bitfinex","SOLUSD",1761081914328,0.68,189.38,189.3,9.14296867]
["bitfinex","SOLUSD",1761081914631,8.48296867,189.37,189.31,5.28234113]
["bitfinex","SOLUSD",1761081915312,8.48296867,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1761081915924,8.48296867,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1761081916796,0.68,189.35,189.28,18.49112426]
["bitfinex","SOLUSD",1761081916797,9.16296867,189.35,189.28,18.49112426]
["bitfinex","SOLUSD",1761081917005,0.68,189.42,189.33,8.48296867]
["bitfinex","SOLUSD",1761081917234,10.87647521,189.49,189.33,8.48296867]
["bitfinex","SOLUSD",1761081917433,0.68,189.44,189.34,0.66]
["bitfinex","SOLUSD",1761081917634,8.48296867,189.43,189.35,8.48296867]
["bitfinex","SOLUSD",1761081917837,8.48296867,189.43,189.36,5.28094634]
["bitfinex","SOLUSD",1761081918115,9.16296867,189.43,189.36,5.28094634]
["bitfinex","SOLUSD",1761081918330,14.44200231,189.43,189.36,5.28094634]
["bitfinex","SOLUSD",1761081918918,9.16296867,189.43,189.36,5.28094634]
["bitfinex","SOLUSD",1761081919139,9.16296867,189.43,189.36,18.4833122]
["bitfinex","SOLUSD",1761081919140,0.68,189.43,189.36,18.4833122]
["bitfinex","SOLUSD",1761081920816,5.95903423,189.43,189.36,10.9994192]
["bitfinex","SOLUSD",1761081921019,5.93903423,189.43,189.36,10.9994192]
["bitfinex","SOLUSD",1761081922039,0.66,189.43,189.36,10.9994192]
["bitfinex","SOLUSD",1761081922435,10.99721023,189.44,189.36,11.6594192]
["bitfinex","SOLUSD",1761081922749,0.66,189.43,189.36,11.6594192]
["bitfinex","SOLUSD",1761081922953,0.66,189.43,189.36,24.20178506]
["bitfinex","SOLUSD",1761081924018,10.99723879,189.44,189.36,19.1433122]
["bitfinex","SOLUSD",1761081924019,5.71847286,189.44,189.36,19.1433122]
["bitfinex","SOLUSD",1761081924241,6.37847286,189.44,189.36,19.1433122]
["bitfinex","SOLUSD",1761081924419,5.71847286,189.44,189.36,24.86178506]
["bitfinex","SOLUSD",1761081924628,0.66,189.43,189.36,24.86178506]
["bitfinex","SOLUSD",1761081926549,0.66,189.46,189.39,5.71847286]
["bitfinex","SOLUSD",1761081927549,6.37847286,189.46,189.4,5.27983104]
["bitfinex","SOLUSD",1761081928121,5.71847286,189.43,189.3,70.05304532]
["bitfinex","SOLUSD",1761081928322,5.71847286,189.37,189.32,0.66]
["bitfinex","SOLUSD",1761081928555,22.88,189.43,189.32,0.66]
["bitfinex","SOLUSD",1761081928556,5.71847286,189.39,189.32,0.66]
["bitfinex","SOLUSD",1761081928735,5.71847286,189.39,189.31,11.00081399]
["bitfinex","SOLUSD",1761081928936,0.66,189.38,189.29,5.28289925]
["bitfinex","SOLUSD",1761081929150,5.71847286,189.35,189.29,18.49014738]
["bitfinex","SOLUSD",1761081929531,5.71847286,189.35,189.29,13.20724813]
["bitfinex","SOLUSD",1761081929852,0.66,189.36,189.27,5.28344056]
["bitfinex","SOLUSD",1761081929853,0.66,189.34,189.27,5.28344056]
["bitfinex","SOLUSD",1761081930053,28.59847286,189.33,189.24,0.66]
["bitfinex","SOLUSD",1761081930348,0.66,189.32,189.25,5.71847286]
["bitfinex","SOLUSD",1761081930531,0.66,189.32,189.24,5.94420514]
["bitfinex","SOLUSD",1761081930733,0.66,189.32,189.25,5.71847286]
["bitfinex","SOLUSD",1761081930949,5.94038863,189.38,189.3,5.71847286]
["bitfinex","SOLUSD",1761081931140,0.66,189.38,189.32,5.71847286]
["bitfinex","SOLUSD",1761081931453,10.87647521,189.42,189.26,0.66]
["bitfinex","SOLUSD",1761081931454,0.66,189.37,189.26,0.66]
["bitfinex","SOLUSD",1761081931636,0.66,189.37,189.31,5.28234113]
["bitfinex","SOLUSD",1761081931965,41.79665678,189.42,189.32,5.71847286]
["bitfinex","SOLUSD",1761081932158,0.66,189.38,189.32,5.71847286]
["bitfinex","SOLUSD",1761081932750,0.66,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761081933770,5.94045701,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761081933945,11.65892987,189.38,189.29,0.66]
["bitfinex","SOLUSD",1761081934144,0.66,189.37,189.29,6.37847286]
["bitfinex","SOLUSD",1761081934367,0.66,189.37,189.29,11.00137211]
["bitfinex","SOLUSD",1761081934568,5.71847286,189.36,189.29,5.28289925]
["bitfinex","SOLUSD",1761081934975,5.71847286,189.36,189.29,18.92572099]
["bitfinex","SOLUSD",1761081934976,0.66,189.36,189.29,18.92572099]
["bitfinex","SOLUSD",1761081936251,5.71847286,189.33,189.27,5.28341032]
["bitfinex","SOLUSD",1761081936452,10.87647521,189.38,189.32,5.71847286]
["bitfinex","SOLUSD",1761081936651,75.0,189.45,189.32,5.71847286]
["bitfinex","SOLUSD",1761081936652,0.66,189.37,189.32,5.71847286]
["bitfinex","SOLUSD",1761081936855,0.66,189.37,189.32,11.00031729]
["bitfinex","SOLUSD",1761081937750,0.66,189.37,189.32,24.20547258]
["bitfinex","SOLUSD",1761081938071,0.66,189.37,189.34,5.71847286]
["bitfinex","SOLUSD",1761081938549,0.66,189.4,189.34,5.71847286]
["bitfinex","SOLUSD",1761081938881,0.66,189.4,189.36,10.99937308]
["bitfinex","SOLUSD",1761081939183,5.71847286,189.47,189.38,5.71847286]
["bitfinex","SOLUSD",1761081939347,0.66,189.46,189.42,5.71847286]
["bitfinex","SOLUSD",1761081939550,0.66,189.53,189.44,5.71847286]
["bitfinex","SOLUSD",1761081939758,0.66,189.53,189.48,5.71847286]
["bitfinex","SOLUSD",1761081940686,0.2,189.54,189.5,5.71847286]
["bitfinex","SOLUSD",1761081941052,0.2,189.54,189.5,10.99524603]
["bitfinex","SOLUSD",1761081941667,0.86,189.54,189.44,13.87646144]
["bitfinex","SOLUSD",1761081941875,0.86,189.54,189.45,5.27843758]
["bitfinex","SOLUSD",1761081942183,0.86,189.54,189.47,5.71847286]
["bitfinex","SOLUSD",1761081942652,0.86,189.54,189.45,5.27843758]
["bitfinex","SOLUSD",1761081942653,6.37847286,189.53,189.45,5.27843758]
["bitfinex","SOLUSD",1761081942856,6.37847286,189.53,189.45,10.99691044]
["bitfinex","SOLUSD",1761081943054,0.66,189.53,189.45,5.71847286]
["bitfinex","SOLUSD",1761081943254,6.37847286,189.53,189.45,5.71847286]
["bitfinex","SOLUSD",1761081943456,6.37847286,189.53,189.44,18.4753403]
["bitfinex","SOLUSD",1761081943652,0.2,189.54,189.5,5.71847286]
["bitfinex","SOLUSD",1761081943857,0.2,189.54,189.53,5.71847286]
["bitfinex","SOLUSD",1761081944283,0.2,189.64,189.53,6.39847286]
["bitfinex","SOLUSD",1761081944450,0.2,189.64,189.54,6.39847286]
["bitfinex","SOLUSD",1761081944649,0.2,189.64,189.61,5.71847286]
["bitfinex","SOLUSD",1761081945058,0.2,189.64,189.61,10.99245629]
["bitfinex","SOLUSD",1761081945263,0.2,189.64,189.59,5.71847286]
["bitfinex","SOLUSD",1761081945467,0.2,189.64,189.56,13.86815585]
["bitfinex","SOLUSD",1761081945468,0.2,189.64,189.58,5.71847286]
["bitfinex","SOLUSD",1761081946272,0.2,189.64,189.55,5.27564321]
["bitfinex","SOLUSD",1761081946273,6.57847286,189.62,189.55,5.71847286]
["bitfinex","SOLUSD",1761081946455,6.57847286,189.62,189.53,0.68]
["bitfinex","SOLUSD",1761081946456,5.71847286,189.6,189.53,6.39847286]
["bitfinex","SOLUSD",1761081946855,0.86,189.62,189.53,6.39847286]
["bitfinex","SOLUSD",1761081946856,5.71847286,189.59,189.53,0.68]
["bitfinex","SOLUSD",1761081947478,0.2,189.62,189.57,5.71847286]
["bitfinex","SOLUSD",1761081947752,5.71847286,189.61,189.54,5.71847286]
["bitfinex","SOLUSD",1761081948155,5.71847286,189.61,189.54,6.39847286]
["bitfinex","SOLUSD",1761081948557,0.2,189.62,189.57,5.71847286]
["bitfinex","SOLUSD",1761081948861,0.2,189.62,189.59,5.71847286]
["bitfinex","SOLUSD",1761081949078,0.2,189.62,189.6,0.68]
["bitfinex","SOLUSD",1761081949787,0.2,189.62,189.6,6.39847286]
["bitfinex","SOLUSD",1761081949994,0.2,189.62,189.54,13.18950515]
["bitfinex","SOLUSD",1761081949995,0.2,189.62,189.59,5.71847286]
["bitfinex","SOLUSD",1761081950179,0.2,189.62,189.57,5.71847286]
["bitfinex","SOLUSD",1761081950492,0.2,189.62,189.52,5.27638283]
["bitfinex","SOLUSD",1761081950493,0.2,189.62,189.6,5.71847286]
["bitfinex","SOLUSD",1761081950793,0.2,189.62,189.58,6.39847286]
["bitfinex","SOLUSD",1761081951087,0.2,189.62,189.6,5.71847286]
["bitfinex","SOLUSD",1761081951589,0.2,189.62,189.6,6.39847286]
["bitfinex","SOLUSD",1761081952375,0.2,189.62,189.59,5.71847286]
["bitfinex","SOLUSD",1761081952571,5.71847286,189.6,189.5,6.39847286]
["bitfinex","SOLUSD",1761081952780,5.71847286,189.56,189.5,0.68]
["bitfinex","SOLUSD",1761081952980,5.27453979,189.59,189.5,0.68]
["bitfinex","SOLUSD",1761081953191,5.71847286,189.56,189.5,5.9570403]
["bitfinex","SOLUSD",1761081953387,5.71847286,189.57,189.5,5.9570403]
["bitfinex","SOLUSD",1761081953586,5.71847286,189.57,189.51,0.68]
["bitfinex","SOLUSD",1761081953788,5.71847286,189.53,189.47,0.68]
["bitfinex","SOLUSD",1761081953991,5.71847286,189.57,189.48,6.39847286]
["bitfinex","SOLUSD",1761081954505,5.71847286,189.57,189.49,0.68]
["bitfinex","SOLUSD",1761081954901,5.71847286,189.55,189.49,0.68]
["bitfinex","SOLUSD",1761081955108,5.71847286,189.53,189.47,48.7978636]
["bitfinex","SOLUSD",1761081955405,10.99471381,189.53,189.47,43.52]
["bitfinex","SOLUSD",1761081955784,5.71847286,189.52,189.47,43.52]
["bitfinex","SOLUSD",1761081955983,5.71847286,189.51,189.46,49.47815034]
["bitfinex","SOLUSD",1761081956298,5.71847286,189.51,189.46,0.68]
["bitfinex","SOLUSD",1761081956597,5.71847286,189.51,189.44,48.77844078]
["bitfinex","SOLUSD",1761081956778,5.71847286,189.51,189.47,0.68]
["bitfinex","SOLUSD",1761081956981,5.71847286,189.49,189.43,0.68]
["bitfinex","SOLUSD",1761081957196,5.71847286,189.47,189.43,0.68]
["bitfinex","SOLUSD",1761081957393,5.71847286,189.47,189.41,33.81931315]
["bitfinex","SOLUSD",1761081957702,5.71847286,189.47,189.42,0.68]
["bitfinex","SOLUSD",1761081957997,5.71847286,189.46,189.42,0.68]
["bitfinex","SOLUSD",1761081958527,5.71847286,189.45,189.42,0.68]
["bitfinex","SOLUSD",1761081958804,5.71847286,189.45,189.39,0.68]
["bitfinex","SOLUSD",1761081959098,5.71847286,189.43,189.36,10.99922378]
["bitfinex","SOLUSD",1761081959408,5.71847286,189.43,189.37,5.71847286]
["bitfinex","SOLUSD",1761081959700,5.27893166,189.44,189.37,6.39847286]
["bitfinex","SOLUSD",1761081960004,5.27893166,189.44,189.37,5.71847286]
["bitfinex","SOLUSD",1761081960005,11.65740452,189.44,189.37,5.71847286]
["bitfinex","SOLUSD",1761081960319,5.71847286,189.43,189.36,44.18]
["bitfinex","SOLUSD",1761081960491,5.71847286,189.39,189.35,43.5]
["bitfinex","SOLUSD",1761081960693,5.71847286,189.41,189.35,43.5]
["bitfinex","SOLUSD",1761081960884,5.71847286,189.41,189.33,43.5]
["bitfinex","SOLUSD",1761081961207,5.27983104,189.4,189.32,6.39847286]
["bitfinex","SOLUSD",1761081961420,5.27983104,189.4,189.32,49.89847286]
["bitfinex","SOLUSD",1761081962508,5.71847286,189.39,189.32,0.68]
["bitfinex","SOLUSD",1761081962699,5.71847286,189.39,189.32,5.96199629]
["bitfinex","SOLUSD",1761081962905,5.71847286,189.39,189.32,0.68]
["bitfinex","SOLUSD",1761081963211,0.7,189.45,189.37,5.71847286]
["bitfinex","SOLUSD",1761081963390,5.27815897,189.46,189.39,5.71847286]
["bitfinex","SOLUSD",1761081963590,5.27815897,189.46,189.4,5.71847286]
["bitfinex","SOLUSD",1761081963795,5.97815897,189.46,189.4,5.71847286]
["bitfinex","SOLUSD",1761081964000,5.27815897,189.46,189.33,0.52817831]
["bitfinex","SOLUSD",1761081964189,5.27815897,189.46,189.42,5.71847286]
["bitfinex","SOLUSD",1761081964399,5.27815897,189.46,189.39,0.68]
["bitfinex","SOLUSD",1761081964600,18.47355641,189.46,189.4,5.71847286]
["bitfinex","SOLUSD",1761081964902,13.19374208,189.49,189.42,5.71847286]
["bitfinex","SOLUSD",1761081965101,46.49333464,189.59,189.46,5.71847286]
["bitfinex","SOLUSD",1761081965102,0.7,189.51,189.46,5.71847286]
["bitfinex","SOLUSD",1761081966485,5.27704485,189.5,189.43,0.68]
["bitfinex","SOLUSD",1761081966802,5.71847286,189.44,189.35,5.71847286]
["bitfinex","SOLUSD",1761081967000,0.7,189.43,189.35,5.71847286]
["bitfinex","SOLUSD",1761081967799,5.27927357,189.42,189.35,5.71847286]
["bitfinex","SOLUSD",1761081969005,5.27927357,189.42,189.35,10.99959291]
["bitfinex","SOLUSD",1761081969520,5.71847286,189.39,189.29,0.68]
["bitfinex","SOLUSD",1761081969695,5.71847286,189.39,189.3,5.71847286]
["bitfinex","SOLUSD",1761081969903,0.7,189.38,189.3,5.71847286]
["bitfinex","SOLUSD",1761081970098,0.7,189.38,189.29,6.39847286]
["bitfinex","SOLUSD",1761081970510,0.7,189.38,189.28,5.28312844]
["bitfinex","SOLUSD",1761081970511,0.7,189.38,189.3,0.68]
["bitfinex","SOLUSD",1761081970725,19.17745749,189.42,189.34,5.71847286]
["bitfinex","SOLUSD",1761081971133,0.7,189.45,189.38,5.71847286]
["bitfinex","SOLUSD",1761081971332,5.71847286,189.49,189.4,5.71847286]
["bitfinex","SOLUSD",1761081971498,10.87647521,189.52,189.35,23.56]
["bitfinex","SOLUSD",1761081971499,5.71847286,189.47,189.37,22.88]
["bitfinex","SOLUSD",1761081971703,5.71847286,189.45,189.37,5.71847286]
["bitfinex","SOLUSD",1761081972414,5.71847286,189.39,189.29,43.44]
["bitfinex","SOLUSD",1761081972609,5.71847286,189.39,189.3,5.71847286]
["bitfinex","SOLUSD",1761081972810,5.71847286,189.39,189.3,6.39847286]
["bitfinex","SOLUSD",1761081972996,5.71847286,189.39,189.32,5.71847286]
["bitfinex","SOLUSD",1761081972997,6.41847286,189.39,189.32,5.71847286]
["bitfinex","SOLUSD",1761081973201,5.98038863,189.38,189.31,5.28228128]
["bitfinex","SOLUSD",1761081974217,0.7,189.37,189.26,13.88930625]
["bitfinex","SOLUSD",1761081974403,6.41847286,189.37,189.29,5.71847286]
["bitfinex","SOLUSD",1761081975412,5.28094634,189.36,189.29,11.00133742]
["bitfinex","SOLUSD",1761081976320,5.98094634,189.36,189.29,11.00133742]
["bitfinex","SOLUSD",1761081976714,5.28150417,189.34,189.29,5.28286456]
["bitfinex","SOLUSD",1761081977927,6.41847286,189.33,189.24,0.68]
["bitfinex","SOLUSD",1761081978109,6.41847286,189.33,189.23,5.28457186]
["bitfinex","SOLUSD",1761081978110,5.71847286,189.31,189.23,5.28457186]
["bitfinex","SOLUSD",1761081978315,5.71847286,189.31,189.23,11.68304472]
["bitfinex","SOLUSD",1761081978523,6.41847286,189.31,189.23,6.39847286]
["bitfinex","SOLUSD",1761081978705,5.71847286,189.29,189.22,0.1]
["bitfinex","SOLUSD",1761081978906,5.71847286,189.27,189.22,0.1]
["bitfinex","SOLUSD",1761081979306,5.71847286,189.25,189.22,0.1]
["bitfinex","SOLUSD",1761081979809,5.71847286,189.26,189.22,0.1]
["bitfinex","SOLUSD",1761081980000,6.40847286,189.26,189.22,0.1]
["bitfinex","SOLUSD",1761081981618,11.00221664,189.26,189.22,0.1]
["bitfinex","SOLUSD",1761081981820,0.69,189.25,189.22,0.1]
["bitfinex","SOLUSD",1761081982218,5.71847286,189.26,189.22,0.1]
["bitfinex","SOLUSD",1761081982428,5.71847286,189.24,189.22,0.1]
["bitfinex","SOLUSD",1761081982819,14.47439921,189.25,189.22,0.1]
["bitfinex","SOLUSD",1761081983829,8.50036032,189.23,189.22,0.1]
["bitfinex","SOLUSD",1761081984213,9.19036032,189.23,189.22,0.1]
["bitfinex","SOLUSD",1761081984928,27.68637045,189.23,189.11,0.68]
["bitfinex","SOLUSD",1761081985234,8.50036032,189.18,189.11,5.96788466]
["bitfinex","SOLUSD",1761081986325,9.19036032,189.18,189.11,0.68]
["bitfinex","SOLUSD",1761081986534,8.50036032,189.16,189.11,5.96786276]
["bitfinex","SOLUSD",1761081986734,8.50036032,189.16,189.09,5.28826188]
["bitfinex","SOLUSD",1761081987028,9.19036032,189.15,189.08,13.78909192]
["bitfinex","SOLUSD",1761081987919,9.19036032,189.15,189.08,5.2887316]
["bitfinex","SOLUSD",1761081988120,8.50036032,189.13,189.04,0.68]
["bitfinex","SOLUSD",1761081988321,8.50036032,189.13,189.04,31.38036032]
["bitfinex","SOLUSD",1761081988519,8.50036032,189.13,189.04,32.06036032]
["bitfinex","SOLUSD",1761081988828,22.88,189.21,189.05,5.28960592]
["bitfinex","SOLUSD",1761081988829,8.50036032,189.11,189.05,5.28960592]
["bitfinex","SOLUSD",1761081989031,8.50036032,189.11,189.05,18.51362073]
["bitfinex","SOLUSD",1761081989535,9.19036032,189.11,189.05,18.51362073]
["bitfinex","SOLUSD",1761081989733,0.69,189.11,189.05,18.51362073]
["bitfinex","SOLUSD",1761081992318,0.69,189.11,189.05,27.01398105]
["bitfinex","SOLUSD",1761081993340,9.21036032,189.18,189.09,8.50036032]
["bitfinex","SOLUSD",1761081993522,13.78644177,189.18,189.09,8.50036032]
["bitfinex","SOLUSD",1761081993720,0.71,189.17,189.09,8.50036032]
["bitfinex","SOLUSD",1761081994239,0.71,189.17,189.1,5.28820729]
["bitfinex","SOLUSD",1761081994422,0.71,189.17,189.1,18.50872553]
["bitfinex","SOLUSD",1761081995140,0.71,189.17,189.11,8.50036032]
["bitfinex","SOLUSD",1761081995638,0.71,189.17,189.1,27.00908585]
["bitfinex","SOLUSD",1761081996140,8.50036032,189.16,189.1,13.22051824]
["bitfinex","SOLUSD",1761081996442,8.50036032,189.15,189.1,13.22051824]
["bitfinex","SOLUSD",1761081996824,0.71,189.14,189.1,13.22051824]
["bitfinex","SOLUSD",1761081998134,13.21139108,189.24,189.1,21.72087856]
["bitfinex","SOLUSD",1761081998335,0.71,189.22,189.16,8.50036032]
["bitfinex","SOLUSD",1761081998535,9.21036032,189.22,189.12,0.7]
["bitfinex","SOLUSD",1761081998841,9.21036032,189.22,189.15,8.50036032]
["bitfinex","SOLUSD",1761081998842,0.71,189.21,189.15,8.50036032]
["bitfinex","SOLUSD",1761081999044,0.71,189.21,189.16,8.50036032]
["bitfinex","SOLUSD",1761081999339,0.71,189.25,189.2,8.50036032]
["bitfinex","SOLUSD",1761081999540,0.71,189.25,189.19,8.50036032]
["bitfinex","SOLUSD",1761082000125,0.71,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1761082000637,0.71,189.25,189.18,8.50036032]
["bitfinex","SOLUSD",1761082001132,8.50036032,189.3,189.22,8.50036032]
["bitfinex","SOLUSD",1761082001344,0.71,189.25,189.21,8.50036032]
["bitfinex","SOLUSD",1761082001841,0.71,189.29,189.23,8.50036032]
["bitfinex","SOLUSD",1761082002349,0.71,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1761082002529,0.71,189.29,189.24,13.78465539]
["bitfinex","SOLUSD",1761082003734,0.71,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1761082004421,0.71,189.29,189.24,13.78465539]
["bitfinex","SOLUSD",1761082005127,9.21036032,189.29,189.23,5.28454726]
["bitfinex","SOLUSD",1761082005327,0.71,189.29,189.23,13.78490758]
["bitfinex","SOLUSD",1761082005521,8.50036032,189.29,189.22,8.50036032]
["bitfinex","SOLUSD",1761082005722,8.50036032,189.27,189.2,8.50036032]
["bitfinex","SOLUSD",1761082005918,22.88,189.31,189.24,8.50036032]
["bitfinex","SOLUSD",1761082006145,22.88,189.31,189.24,13.78457227]
["bitfinex","SOLUSD",1761082006146,36.6629788,189.31,189.24,13.78457227]
["bitfinex","SOLUSD",1761082006442,9.21036032,189.3,189.24,5.28421195]
["bitfinex","SOLUSD",1761082006649,8.50036032,189.29,189.22,13.78521392]
["bitfinex","SOLUSD",1761082006856,8.50036032,189.28,189.22,13.78521392]
["bitfinex","SOLUSD",1761082007223,0.71,189.33,189.26,8.50036032]
["bitfinex","SOLUSD",1761082007440,8.50036032,189.31,189.24,8.50036032]
["bitfinex","SOLUSD",1761082007643,8.50036032,189.3,189.24,8.50036032]
["bitfinex","SOLUSD",1761082007825,8.50036032,189.3,189.23,8.50036032]
["bitfinex","SOLUSD",1761082008019,9.21036032,189.3,189.24,8.50036032]
["bitfinex","SOLUSD",1761082008227,9.21036032,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1761082008532,0.71,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1761082008742,9.21036032,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1761082008926,0.71,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1761082009121,9.21036032,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1761082009341,8.50036032,189.26,189.19,13.78605195]
["bitfinex","SOLUSD",1761082009848,8.50036032,189.27,189.2,8.50036032]
["bitfinex","SOLUSD",1761082010139,8.50036032,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1761082010445,23.59,189.27,189.14,8.50036032]
["bitfinex","SOLUSD",1761082010626,8.50036032,189.21,189.14,9.20036032]
["bitfinex","SOLUSD",1761082010826,8.50036032,189.2,189.14,9.20036032]
["bitfinex","SOLUSD",1761082011023,8.50036032,189.21,189.14,9.20036032]
["bitfinex","SOLUSD",1761082011229,8.50036032,189.21,189.15,5.28680941]
["bitfinex","SOLUSD",1761082011461,8.50036032,189.16,189.1,27.00908585]
["bitfinex","SOLUSD",1761082011749,0.71,189.2,189.11,8.50036032]
["bitfinex","SOLUSD",1761082011932,8.50036032,189.17,189.11,9.20036032]
["bitfinex","SOLUSD",1761082012538,0.71,189.2,189.13,22.88]
["bitfinex","SOLUSD",1761082012539,8.50036032,189.16,189.13,22.88]
["bitfinex","SOLUSD",1761082012739,0.71,189.2,189.12,27.0071285]
["bitfinex","SOLUSD",1761082012927,8.50036032,189.19,189.13,9.20036032]
["bitfinex","SOLUSD",1761082013128,8.50036032,189.18,189.13,0.7]
["bitfinex","SOLUSD",1761082013552,9.21036032,189.18,189.12,27.0071285]
["bitfinex","SOLUSD",1761082013740,0.71,189.18,189.12,18.50676818]
["bitfinex","SOLUSD",1761082013943,8.50036032,189.2,189.14,8.50036032]
["bitfinex","SOLUSD",1761082014153,8.50036032,189.2,189.13,0.7]
["bitfinex","SOLUSD",1761082014154,8.50036032,189.19,189.13,0.7]
["bitfinex","SOLUSD",1761082014534,8.50036032,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761082014942,8.50036032,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1761082015542,0.71,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1761082015543,8.50036032,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761082016328,8.50036032,189.18,189.14,18.50481124]
["bitfinex","SOLUSD",1761082018664,8.50036032,189.17,189.14,18.50481124]
["bitfinex","SOLUSD",1761082019534,8.50036032,189.18,189.14,18.50481124]
["bitfinex","SOLUSD",1761082020169,33.75647521,189.27,189.09,0.7]
["bitfinex","SOLUSD",1761082020170,0.71,189.17,189.09,0.7]
["bitfinex","SOLUSD",1761082020338,0.71,189.17,189.06,43.16]
["bitfinex","SOLUSD",1761082020532,8.50036032,189.16,189.1,27.00908585]
["bitfinex","SOLUSD",1761082020948,8.50036032,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1761082021129,8.50036032,189.13,189.08,5.28875691]
["bitfinex","SOLUSD",1761082021333,9.21036032,189.14,189.08,13.78911723]
["bitfinex","SOLUSD",1761082022240,8.50036032,189.13,189.08,5.28875691]
["bitfinex","SOLUSD",1761082022857,0.66,189.12,189.07,8.50036032]
["bitfinex","SOLUSD",1761082023035,0.66,189.12,189.07,9.20036032]
["bitfinex","SOLUSD",1761082023435,8.50036032,189.13,189.07,9.20036032]
["bitfinex","SOLUSD",1761082023847,8.50036032,189.1,189.06,5.28905028]
["bitfinex","SOLUSD",1761082024049,8.50036032,189.09,189.06,5.28905028]
["bitfinex","SOLUSD",1761082024252,8.50036032,189.09,189.05,13.22398988]
["bitfinex","SOLUSD",1761082024959,0.66,189.24,189.11,22.88]
["bitfinex","SOLUSD",1761082025173,0.66,189.23,189.17,8.50036032]
["bitfinex","SOLUSD",1761082025340,0.66,189.3,189.22,8.50036032]
["bitfinex","SOLUSD",1761082025542,0.66,189.33,189.27,8.50036032]
["bitfinex","SOLUSD",1761082025770,9.16036032,189.33,189.21,43.1]
["bitfinex","SOLUSD",1761082025968,9.16036032,189.37,189.3,8.50036032]
["bitfinex","SOLUSD",1761082026175,9.16036032,189.37,189.22,1.22848536]
["bitfinex","SOLUSD",1761082026176,0.66,189.4,189.35,13.78158556]
["bitfinex","SOLUSD",1761082026473,0.66,189.4,189.36,8.50036032]
["bitfinex","SOLUSD",1761082026667,8.50036032,189.43,189.36,8.50036032]
["bitfinex","SOLUSD",1761082026879,0.66,189.44,189.37,8.50036032]
["bitfinex","SOLUSD",1761082027040,5.47760727,189.48,189.43,8.50036032]
["bitfinex","SOLUSD",1761082027041,0.2,189.48,189.43,8.50036032]
["bitfinex","SOLUSD",1761082027237,0.2,189.48,189.38,0.52803886]
["bitfinex","SOLUSD",1761082027473,0.2,189.48,189.43,8.50036032]
["bitfinex","SOLUSD",1761082027768,0.2,189.48,189.44,8.50036032]
["bitfinex","SOLUSD",1761082027984,0.2,189.48,189.45,8.50036032]
["bitfinex","SOLUSD",1761082028181,0.2,189.48,189.45,5.27828596]
["bitfinex","SOLUSD",1761082028473,0.2,189.48,189.46,8.50036032]
["bitfinex","SOLUSD",1761082028775,0.2,189.48,189.45,5.27828596]
["bitfinex","SOLUSD",1761082028776,0.2,189.64,189.47,8.50036032]
["bitfinex","SOLUSD",1761082028935,9.16036032,189.59,189.51,8.50036032]
["bitfinex","SOLUSD",1761082029257,0.66,189.59,189.54,8.50036032]
["bitfinex","SOLUSD",1761082029445,9.36036032,189.62,189.54,8.50036032]
["bitfinex","SOLUSD",1761082029647,9.36036032,189.62,189.55,8.50036032]
["bitfinex","SOLUSD",1761082029852,0.2,189.62,189.51,0.7]
["bitfinex","SOLUSD",1761082030054,0.2,189.62,189.52,65.92]
["bitfinex","SOLUSD",1761082030258,0.2,189.62,189.53,26.96709381]
["bitfinex","SOLUSD",1761082030259,8.50036032,189.61,189.53,26.96709381]
["bitfinex","SOLUSD",1761082030435,0.2,189.62,189.59,8.50036032]
["bitfinex","SOLUSD",1761082030638,0.2,189.62,189.61,8.50036032]
["bitfinex","SOLUSD",1761082030863,0.66,189.77,189.63,22.88]
["bitfinex","SOLUSD",1761082031168,0.2,189.81,189.72,8.50036032]
["bitfinex","SOLUSD",1761082031361,0.2,189.81,189.8,8.50036032]
["bitfinex","SOLUSD",1761082031839,0.66,189.94,189.8,0.03]
["bitfinex","SOLUSD",1761082032177,9.16036032,189.94,189.81,22.91]
["bitfinex","SOLUSD",1761082032464,0.2,189.95,189.93,8.50036032]
["bitfinex","SOLUSD",1761082032663,0.2,189.95,189.94,8.50036032]
["bitfinex","SOLUSD",1761082032846,0.66,190.06,189.94,31.38036032]
["bitfinex","SOLUSD",1761082033039,9.16036032,190.06,189.95,0.52645433]
["bitfinex","SOLUSD",1761082033278,8.50036032,190.03,189.89,0.52662067]
["bitfinex","SOLUSD",1761082033439,8.50036032,190.0,189.89,22.88]
["bitfinex","SOLUSD",1761082033847,9.16036032,189.99,189.89,22.88]
["bitfinex","SOLUSD",1761082034166,0.66,190.05,189.98,8.50036032]
["bitfinex","SOLUSD",1761082034842,0.2,190.08,189.99,0.52634349]
["bitfinex","SOLUSD",1761082035141,0.66,190.07,190.01,8.50036032]
["bitfinex","SOLUSD",1761082035345,0.2,190.08,189.96,0.52642661]
["bitfinex","SOLUSD",1761082035564,0.2,190.08,189.97,10.87647521]
["bitfinex","SOLUSD",1761082035764,0.66,190.07,190.01,8.50036032]
["bitfinex","SOLUSD",1761082035974,0.66,190.07,189.95,18.4258201]
["bitfinex","SOLUSD",1761082036145,0.66,190.07,190.04,8.50036032]
["bitfinex","SOLUSD",1761082036350,0.66,190.07,190.03,8.50036032]
["bitfinex","SOLUSD",1761082036553,0.66,190.07,189.96,18.42493156]
["bitfinex","SOLUSD",1761082036849,8.50036032,190.04,189.94,28.14480763]
["bitfinex","SOLUSD",1761082037041,0.66,190.07,189.98,8.50036032]
["bitfinex","SOLUSD",1761082037247,8.50036032,190.04,189.97,8.50036032]
["bitfinex","SOLUSD",1761082037457,0.66,190.04,189.98,8.50036032]
["bitfinex","SOLUSD",1761082037653,8.50036032,190.02,189.94,5.26480763]
["bitfinex","SOLUSD",1761082037891,0.66,190.03,189.95,8.50036032]
["bitfinex","SOLUSD",1761082038188,0.66,190.02,189.94,5.26480763]
["bitfinex","SOLUSD",1761082038481,8.50036032,190.0,189.93,8.50036032]
["bitfinex","SOLUSD",1761082038671,8.50036032,190.0,189.92,5.26526726]
["bitfinex","SOLUSD",1761082038672,8.50036032,189.99,189.92,8.50036032]
["bitfinex","SOLUSD",1761082038853,8.50036032,189.97,189.9,13.76613049]
["bitfinex","SOLUSD",1761082039056,8.50036032,189.98,189.9,13.76613049]
["bitfinex","SOLUSD",1761082039258,8.50036032,189.97,189.88,5.26637368]
["bitfinex","SOLUSD",1761082039567,8.50036032,189.97,189.9,8.50036032]
["bitfinex","SOLUSD",1761082039873,0.71,189.96,189.9,8.50036032]
["bitfinex","SOLUSD",1761082040669,0.71,189.96,189.9,5.26582078]
["bitfinex","SOLUSD",1761082040859,5.26261506,190.02,189.9,5.26582078]
["bitfinex","SOLUSD",1761082040860,9.21036032,190.0,189.9,5.26582078]
["bitfinex","SOLUSD",1761082041287,28.14270643,190.02,189.91,8.50036032]
["bitfinex","SOLUSD",1761082041288,8.50036032,189.98,189.91,8.50036032]
["bitfinex","SOLUSD",1761082041664,9.21036032,189.97,189.9,13.7661811]
["bitfinex","SOLUSD",1761082041987,8.50036032,189.96,189.89,13.76645499]
["bitfinex","SOLUSD",1761082042174,0.71,189.96,189.9,8.50036032]
["bitfinex","SOLUSD",1761082042678,0.71,189.96,189.9,5.68622767]
["bitfinex","SOLUSD",1761082042875,6.39622767,189.96,189.85,5.2673163]
["bitfinex","SOLUSD",1761082043075,0.71,189.96,189.89,5.68622767]
["bitfinex","SOLUSD",1761082043269,5.26334894,190.0,189.85,5.2673163]
["bitfinex","SOLUSD",1761082043270,5.97334894,190.0,189.85,18.43560705]
["bitfinex","SOLUSD",1761082043477,5.68622767,190.01,189.93,5.68622767]
["bitfinex","SOLUSD",1761082043768,0.71,189.99,189.94,5.68622767]
["bitfinex","SOLUSD",1761082044275,0.71,189.99,189.92,5.68622767]
["bitfinex","SOLUSD",1761082045681,0.71,189.99,189.93,5.26509766]
["bitfinex","SOLUSD",1761082046385,0.71,189.99,189.93,10.95132533]
["bitfinex","SOLUSD",1761082046885,0.71,189.99,189.91,5.26558561]
["bitfinex","SOLUSD",1761082046886,5.68622767,189.97,189.91,5.26558561]
["bitfinex","SOLUSD",1761082047382,0.71,189.96,189.91,5.26558561]
["bitfinex","SOLUSD",1761082047589,6.39622767,189.96,189.91,5.26558561]
["bitfinex","SOLUSD",1761082047782,0.71,189.96,189.91,5.26558561]
["bitfinex","SOLUSD",1761082049563,5.68622767,189.95,189.88,5.68622767]
["bitfinex","SOLUSD",1761082050082,6.39622767,189.95,189.88,5.68622767]
["bitfinex","SOLUSD",1761082050276,6.39622767,189.94,189.87,5.68622767]
["bitfinex","SOLUSD",1761082050477,6.39622767,189.94,189.88,5.26638812]
["bitfinex","SOLUSD",1761082050784,0.71,189.93,189.88,5.26638812]
["bitfinex","SOLUSD",1761082051666,6.39622767,189.93,189.88,5.26638812]
["bitfinex","SOLUSD",1761082052084,5.68622767,189.9,189.86,5.26683562]
["bitfinex","SOLUSD",1761082052284,5.68622767,189.91,189.84,28.14732636]
["bitfinex","SOLUSD",1761082052480,6.39622767,189.92,189.85,5.68622767]
["bitfinex","SOLUSD",1761082052678,6.39622767,189.92,189.85,10.95337791]
["bitfinex","SOLUSD",1761082052869,6.34622767,189.91,189.85,5.26715024]
["bitfinex","SOLUSD",1761082053487,6.34622767,189.9,189.83,22.88]
["bitfinex","SOLUSD",1761082053692,5.68622767,189.89,189.83,22.88]
["bitfinex","SOLUSD",1761082053887,6.34622767,189.89,189.83,22.88]
["bitfinex","SOLUSD",1761082054090,0.66,189.88,189.81,13.1710658]
["bitfinex","SOLUSD",1761082054287,0.66,189.88,189.8,33.83493156]
["bitfinex","SOLUSD",1761082054483,0.66,189.88,189.8,28.14870389]
["bitfinex","SOLUSD",1761082054672,0.66,189.88,189.82,5.68622767]
["bitfinex","SOLUSD",1761082055181,0.66,189.88,189.78,5.68622767]
["bitfinex","SOLUSD",1761082055386,5.68622767,189.87,189.8,5.68622767]
["bitfinex","SOLUSD",1761082055591,0.66,189.86,189.8,5.68622767]
["bitfinex","SOLUSD",1761082056180,0.66,189.86,189.76,18.44435075]
["bitfinex","SOLUSD",1761082056385,0.66,189.86,189.79,10.95494868]
["bitfinex","SOLUSD",1761082056601,5.68622767,189.83,189.75,10.95628434]
["bitfinex","SOLUSD",1761082056771,0.66,189.82,189.75,10.95628434]
["bitfinex","SOLUSD",1761082057167,0.66,189.82,189.75,5.27005667]
["bitfinex","SOLUSD",1761082057597,5.68622767,189.81,189.75,5.27005667]
["bitfinex","SOLUSD",1761082058101,0.66,189.8,189.73,5.68622767]
["bitfinex","SOLUSD",1761082058408,0.66,189.8,189.72,5.27092557]
["bitfinex","SOLUSD",1761082058701,5.68622767,189.79,189.72,5.27092557]
["bitfinex","SOLUSD",1761082058909,5.68622767,189.79,189.71,0.1]
["bitfinex","SOLUSD",1761082059091,5.68622767,189.77,189.71,0.1]
["bitfinex","SOLUSD",1761082059501,0.66,189.76,189.71,0.1]
["bitfinex","SOLUSD",1761082059995,5.68622767,189.75,189.71,5.37119334]
["bitfinex","SOLUSD",1761082060206,5.92987438,189.76,189.71,0.1]
["bitfinex","SOLUSD",1761082060383,6.34622767,189.75,189.71,0.1]
["bitfinex","SOLUSD",1761082060580,5.68622767,189.73,189.71,0.1]
["bitfinex","SOLUSD",1761082060975,0.66,189.72,189.71,0.1]
["bitfinex","SOLUSD",1761082061709,0.66,189.75,189.71,5.37120068]
["bitfinex","SOLUSD",1761082061879,0.66,189.75,189.73,5.68622767]
["bitfinex","SOLUSD",1761082062894,0.66,189.79,189.73,5.68622767]
["bitfinex","SOLUSD",1761082063093,0.66,189.79,189.75,5.68622767]
["bitfinex","SOLUSD",1761082063297,0.66,189.79,189.73,5.68622767]
["bitfinex","SOLUSD",1761082063503,0.66,189.79,189.71,18.54920921]
["bitfinex","SOLUSD",1761082063678,0.66,189.79,189.71,24.23543688]
["bitfinex","SOLUSD",1761082064007,0.66,189.79,189.75,5.68622767]
["bitfinex","SOLUSD",1761082064190,0.66,189.79,189.73,5.68622767]
["bitfinex","SOLUSD",1761082064693,13.16745964,189.87,189.75,5.68622767]
["bitfinex","SOLUSD",1761082064902,0.66,189.81,189.75,5.68622767]
["bitfinex","SOLUSD",1761082065590,0.66,189.81,189.77,5.68622767]
["bitfinex","SOLUSD",1761082065787,5.26620675,189.89,189.79,5.68622767]
["bitfinex","SOLUSD",1761082065990,0.66,189.84,189.81,5.68622767]
["bitfinex","SOLUSD",1761082066593,0.66,189.88,189.83,5.68622767]
["bitfinex","SOLUSD",1761082067881,0.66,189.88,189.84,5.26759376]
["bitfinex","SOLUSD",1761082069795,0.66,189.88,189.85,5.68622767]
["bitfinex","SOLUSD",1761082070183,0.66,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1761082071485,5.26533797,189.93,189.86,5.26703887]
["bitfinex","SOLUSD",1761082071486,0.66,189.91,189.87,5.68622767]
["bitfinex","SOLUSD",1761082071789,0.66,189.91,189.86,5.26703887]
["bitfinex","SOLUSD",1761082072108,0.66,189.91,189.88,5.68622767]
["bitfinex","SOLUSD",1761082072479,0.66,189.91,189.88,10.95250072]
["bitfinex","SOLUSD",1761082073282,0.66,189.91,189.86,5.68622767]
["bitfinex","SOLUSD",1761082074504,0.66,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1761082074687,0.66,189.91,189.88,5.68622767]
["bitfinex","SOLUSD",1761082074998,0.66,189.93,189.88,5.68622767]
["bitfinex","SOLUSD",1761082075702,28.14409025,189.97,189.88,5.68622767]
["bitfinex","SOLUSD",1761082075895,0.66,189.95,189.88,5.68622767]
["bitfinex","SOLUSD",1761082076478,5.92480681,189.95,189.87,5.26676146]
["bitfinex","SOLUSD",1761082076789,5.92480681,189.95,189.87,10.95298913]
["bitfinex","SOLUSD",1761082077094,5.68622767,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1761082077297,0.66,189.94,189.87,5.26676146]
["bitfinex","SOLUSD",1761082077503,0.66,189.93,189.87,10.95298913]
["bitfinex","SOLUSD",1761082077700,0.66,189.93,189.87,24.1198928]
["bitfinex","SOLUSD",1761082078294,0.66,189.93,189.89,5.68622767]
["bitfinex","SOLUSD",1761082078493,0.66,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1761082079003,0.66,189.93,189.89,5.26616985]
["bitfinex","SOLUSD",1761082080705,5.92509875,189.93,189.86,5.68622767]
["bitfinex","SOLUSD",1761082080901,0.66,189.93,189.87,5.68622767]
["bitfinex","SOLUSD",1761082081101,0.66,189.92,189.87,5.68622767]
["bitfinex","SOLUSD",1761082081604,0.66,189.92,189.83,18.43754938]
["bitfinex","SOLUSD",1761082081813,0.66,189.92,189.87,5.68622767]
["bitfinex","SOLUSD",1761082082817,0.7,189.95,189.89,5.68622767]
["bitfinex","SOLUSD",1761082083009,0.7,189.94,189.89,5.68622767]
["bitfinex","SOLUSD",1761082084029,6.38622767,189.94,189.87,5.68622767]
["bitfinex","SOLUSD",1761082084195,0.7,189.94,189.87,5.68622767]
["bitfinex","SOLUSD",1761082084395,5.68622767,189.95,189.87,5.68622767]
["bitfinex","SOLUSD",1761082084396,0.7,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1761082084919,0.7,189.93,189.88,10.95271176]
["bitfinex","SOLUSD",1761082085113,0.7,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1761082085329,0.7,189.93,189.87,5.26674611]
["bitfinex","SOLUSD",1761082085330,6.38622767,189.93,189.87,5.26674611]
["bitfinex","SOLUSD",1761082085506,5.68622767,189.88,189.74,5.27036997]
["bitfinex","SOLUSD",1761082085696,5.68622767,189.86,189.74,18.44629491]
["bitfinex","SOLUSD",1761082085900,6.38622767,189.85,189.74,41.32629491]
["bitfinex","SOLUSD",1761082086102,5.68622767,189.81,189.72,5.27083428]
["bitfinex","SOLUSD",1761082086300,0.7,189.8,189.75,5.27009222]
["bitfinex","SOLUSD",1761082086519,5.68622767,189.79,189.71,0.1]
["bitfinex","SOLUSD",1761082086811,5.68622767,189.77,189.72,5.27075281]
["bitfinex","SOLUSD",1761082087301,0.7,189.76,189.72,5.27075281]
["bitfinex","SOLUSD",1761082087504,6.38622767,189.76,189.72,5.27075281]
["bitfinex","SOLUSD",1761082088017,0.7,189.75,189.72,5.27075281]
["bitfinex","SOLUSD",1761082088194,6.38622767,189.75,189.72,5.27075281]
["bitfinex","SOLUSD",1761082089299,6.38622767,189.78,189.72,18.44806674]
["bitfinex","SOLUSD",1761082089495,0.7,189.78,189.72,24.13429441]
["bitfinex","SOLUSD",1761082089699,0.7,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1761082089918,0.7,189.82,189.78,10.95548681]
["bitfinex","SOLUSD",1761082090113,0.7,189.82,189.78,24.12863466]
["bitfinex","SOLUSD",1761082090438,1.99999999,189.92,189.81,5.68622767]
["bitfinex","SOLUSD",1761082090600,8.68506665,190.06,189.78,18.44240699]
["bitfinex","SOLUSD",1761082090601,5.68622767,189.88,189.78,18.44240699]
["bitfinex","SOLUSD",1761082090803,5.68622767,189.84,189.78,18.44240699]
["bitfinex","SOLUSD",1761082091021,5.68622767,189.82,189.78,18.44240699]
["bitfinex","SOLUSD",1761082091207,22.88,189.9,189.78,24.12863466]
["bitfinex","SOLUSD",1761082091407,0.7,189.9,189.79,0.52689815]
["bitfinex","SOLUSD",1761082091608,5.68622767,189.88,189.78,18.44240699]
["bitfinex","SOLUSD",1761082091914,5.26297004,190.01,189.78,15.17314784]
["bitfinex","SOLUSD",1761082092098,5.68622767,189.94,189.86,5.68622767]
["bitfinex","SOLUSD",1761082092500,0.2,190.08,189.92,22.88]
["bitfinex","SOLUSD",1761082092720,0.2,190.08,189.96,5.68622767]
["bitfinex","SOLUSD",1761082092721,5.68622767,190.03,189.96,5.68622767]
["bitfinex","SOLUSD",1761082093116,5.46095457,190.08,189.92,22.88]
["bitfinex","SOLUSD",1761082093117,0.2,190.08,190.02,5.68622767]
["bitfinex","SOLUSD",1761082093317,0.2,190.08,190.07,5.68622767]
["bitfinex","SOLUSD",1761082093520,0.2,190.19,190.1,22.88]
["bitfinex","SOLUSD",1761082093697,0.2,190.19,190.18,5.68622767]
["bitfinex","SOLUSD",1761082094118,0.2,190.27,190.18,11.37245534]
["bitfinex","SOLUSD",1761082094320,0.2,190.27,190.26,5.68622767]
["bitfinex","SOLUSD",1761082094613,10.87647521,190.39,190.26,5.68622767]
["bitfinex","SOLUSD",1761082094928,76.99999999,190.45,190.38,5.68622767]
["bitfinex","SOLUSD",1761082094929,0.7,190.45,190.38,5.68622767]
["bitfinex","SOLUSD",1761082095128,0.7,190.44,190.38,5.68622767]
["bitfinex","SOLUSD",1761082095425,0.7,190.44,190.21,1.99999999]
["bitfinex","SOLUSD",1761082095426,0.2,190.48,190.39,22.88]
["bitfinex","SOLUSD",1761082095734,0.9,190.48,190.38,5.25237919]
["bitfinex","SOLUSD",1761082095904,0.7,190.68,190.46,5.68622767]
["bitfinex","SOLUSD",1761082096102,0.7,190.68,190.61,5.68622767]
["bitfinex","SOLUSD",1761082096413,2.74534188,190.7,190.64,5.68622767]
["bitfinex","SOLUSD",1761082096612,0.7,190.87,190.67,22.88]
["bitfinex","SOLUSD",1761082096812,5.23889125,190.89,190.71,5.68622767]
["bitfinex","SOLUSD",1761082096813,10.92511892,190.89,190.71,5.68622767]
["bitfinex","SOLUSD",1761082097011,0.18798786,190.86,190.71,22.88]
["bitfinex","SOLUSD",1761082097212,2.74324688,190.97,190.71,22.88]
["bitfinex","SOLUSD",1761082097213,0.7,190.98,190.89,0.07017799]
["bitfinex","SOLUSD",1761082097408,0.7,191.05,190.97,5.68622767]
["bitfinex","SOLUSD",1761082097727,75.0,191.09,191.0,5.68622767]
["bitfinex","SOLUSD",1761082097919,12.08567437,191.13,191.11,22.88]
["bitfinex","SOLUSD",1761082098229,0.2,191.28,191.19,22.88]
["bitfinex","SOLUSD",1761082098441,0.2,191.39,191.38,13.60764437]
["bitfinex","SOLUSD",1761082098659,1.85333084,191.38,191.23,5.68622767]
["bitfinex","SOLUSD",1761082098808,1.85333084,191.38,191.12,2.09385714]
["bitfinex","SOLUSD",1761082098809,5.6041856,191.26,191.12,2.09385714]
["bitfinex","SOLUSD",1761082099123,5.42435179,191.42,191.06,1.99999999]
["bitfinex","SOLUSD",1761082099124,0.2,191.42,191.39,22.88]
["bitfinex","SOLUSD",1761082099323,0.2,191.42,191.25,80.6041856]
["bitfinex","SOLUSD",1761082099324,0.66,191.61,191.42,10.87647521]
["bitfinex","SOLUSD",1761082099642,0.66,191.61,191.31,75.0]
["bitfinex","SOLUSD",1761082099643,0.66,191.53,191.32,1.99999999]
["bitfinex","SOLUSD",1761082099808,18.93868746,191.48,191.2,1.99999999]
["bitfinex","SOLUSD",1761082100126,10.87647521,191.16,191.03,5.6041856]
["bitfinex","SOLUSD",1761082100334,5.6041856,191.05,190.95,5.6041856]
["bitfinex","SOLUSD",1761082100509,5.6041856,191.03,190.93,5.6041856]
["bitfinex","SOLUSD",1761082100825,5.6041856,190.95,190.89,0.07017799]
["bitfinex","SOLUSD",1761082101127,5.6041856,190.91,190.89,0.07017799]
["bitfinex","SOLUSD",1761082101327,16.48066081,190.9,190.89,0.07017799]
["bitfinex","SOLUSD",1761082101628,33.75647521,190.86,190.7,5.6041856]
["bitfinex","SOLUSD",1761082101823,33.75647521,190.86,190.59,1.76]
["bitfinex","SOLUSD",1761082101824,5.6041856,190.78,190.68,5.6041856]
["bitfinex","SOLUSD",1761082102023,5.6041856,190.78,190.59,1.76]
["bitfinex","SOLUSD",1761082102024,5.6041856,190.76,190.66,5.6041856]
["bitfinex","SOLUSD",1761082102226,5.6041856,190.76,190.61,1.99999999]
["bitfinex","SOLUSD",1761082102526,5.6041856,190.74,190.61,1.99999999]
["bitfinex","SOLUSD",1761082102722,6.40376419,190.75,190.65,6.40376419]
["bitfinex","SOLUSD",1761082102924,0.66,190.79,190.63,6.40376419]
["bitfinex","SOLUSD",1761082103228,6.40376419,190.76,190.67,6.40376419]
["bitfinex","SOLUSD",1761082103427,6.40376419,190.76,190.62,3.8]
["bitfinex","SOLUSD",1761082103621,6.40376419,190.74,190.63,6.40376419]
["bitfinex","SOLUSD",1761082103813,0.66,190.76,190.65,6.40376419]
["bitfinex","SOLUSD",1761082104940,0.66,190.76,190.68,22.88]
["bitfinex","SOLUSD",1761082105237,6.40376419,190.72,190.6,10.87647521]
["bitfinex","SOLUSD",1761082105413,5.90233474,190.76,190.53,1.99999999]
["bitfinex","SOLUSD",1761082105414,6.40376419,190.68,190.53,1.99999999]
["bitfinex","SOLUSD",1761082105613,6.40376419,190.64,190.48,45.22]
["bitfinex","SOLUSD",1761082105840,6.40376419,190.64,190.55,6.40376419]
["bitfinex","SOLUSD",1761082106010,6.40376419,190.6,190.51,6.40376419]
["bitfinex","SOLUSD",1761082106904,0.66,190.63,190.41,28.36]
["bitfinex","SOLUSD",1761082106905,6.40376419,190.58,190.49,6.40376419]
["bitfinex","SOLUSD",1761082107130,0.66,190.59,190.47,6.40376419]
["bitfinex","SOLUSD",1761082107131,6.40376419,190.56,190.47,6.40376419]
["bitfinex","SOLUSD",1761082107336,6.40376419,190.56,190.5,22.88]
["bitfinex","SOLUSD",1761082107630,10.87647521,190.61,190.54,6.40376419]
["bitfinex","SOLUSD",1761082108543,6.40376419,190.58,190.37,1.99999999]
["bitfinex","SOLUSD",1761082108710,0.66,190.6,190.31,75.0]
["bitfinex","SOLUSD",1761082108711,0.66,190.6,190.49,6.40376419]
["bitfinex","SOLUSD",1761082108913,6.40376419,190.59,190.49,29.28376419]
["bitfinex","SOLUSD",1761082109227,6.40376419,190.57,190.49,6.40376419]
["bitfinex","SOLUSD",1761082109425,0.66,190.6,190.51,6.40376419]
["bitfinex","SOLUSD",1761082109426,6.40376419,190.59,190.51,6.40376419]
["bitfinex","SOLUSD",1761082109745,10.87647521,190.56,190.47,6.40376419]
["bitfinex","SOLUSD",1761082110320,16.78437665,190.56,190.47,6.40376419]
["bitfinex","SOLUSD",1761082110533,7.06376419,190.55,190.46,6.40376419]
["bitfinex","SOLUSD",1761082111341,0.66,190.6,190.51,6.40376419]
["bitfinex","SOLUSD",1761082111536,0.66,190.6,190.48,22.88]
["bitfinex","SOLUSD",1761082111537,6.40376419,190.58,190.49,6.40376419]
["bitfinex","SOLUSD",1761082111728,6.40376419,190.54,190.48,22.88]
["bitfinex","SOLUSD",1761082112035,11.6517306,190.55,190.45,6.40376419]
["bitfinex","SOLUSD",1761082112444,11.6517306,190.55,190.48,22.88]
["bitfinex","SOLUSD",1761082112729,6.40376419,190.53,190.45,6.40376419]
["bitfinex","SOLUSD",1761082112934,6.40376419,190.53,190.44,6.40376419]
["bitfinex","SOLUSD",1761082113254,0.66,190.54,190.34,8.84150048]
["bitfinex","SOLUSD",1761082113255,6.40376419,190.51,190.42,6.40376419]
["bitfinex","SOLUSD",1761082113818,6.40376419,190.49,190.4,6.40376419]
["bitfinex","SOLUSD",1761082114017,6.40376419,190.49,190.43,22.88]
["bitfinex","SOLUSD",1761082115640,0.7,190.5,190.42,29.28376419]
["bitfinex","SOLUSD",1761082115935,6.40376419,190.47,190.39,6.40376419]
["bitfinex","SOLUSD",1761082116134,6.40376419,190.47,190.35,10.87647521]
["bitfinex","SOLUSD",1761082116135,6.40376419,190.47,190.37,6.40376419]
["bitfinex","SOLUSD",1761082116320,41.95285439,190.5,190.37,6.40376419]
["bitfinex","SOLUSD",1761082116321,6.40376419,190.45,190.37,6.40376419]
["bitfinex","SOLUSD",1761082116523,6.40376419,190.43,190.35,6.40376419]
["bitfinex","SOLUSD",1761082117037,6.40376419,190.41,190.23,10.87647521]
["bitfinex","SOLUSD",1761082117240,6.40376419,190.41,190.22,28.36]
["bitfinex","SOLUSD",1761082117449,33.75647521,190.46,190.22,28.36]
["bitfinex","SOLUSD",1761082117450,6.40376419,190.39,190.31,6.40376419]
["bitfinex","SOLUSD",1761082117737,6.40376419,190.39,190.31,29.28376419]
["bitfinex","SOLUSD",1761082118442,6.40376419,190.37,190.27,6.40376419]
["bitfinex","SOLUSD",1761082118623,6.40376419,190.35,190.27,6.40376419]
["bitfinex","SOLUSD",1761082118940,6.40376419,190.35,190.25,33.75647521]
["bitfinex","SOLUSD",1761082119128,6.40376419,190.35,190.28,6.40376419]
["bitfinex","SOLUSD",1761082119638,6.40376419,190.35,190.29,22.88]
["bitfinex","SOLUSD",1761082119841,0.7,190.43,190.36,22.88]
["bitfinex","SOLUSD",1761082120023,10.87647521,190.47,190.36,29.28376419]
["bitfinex","SOLUSD",1761082120024,0.7,190.42,190.36,29.28376419]
["bitfinex","SOLUSD",1761082120221,6.40376419,190.38,190.21,8.84150048]
["bitfinex","SOLUSD",1761082120420,6.40376419,190.38,190.31,22.88]
["bitfinex","SOLUSD",1761082120620,6.40376419,190.36,190.31,22.88]
["bitfinex","SOLUSD",1761082120819,6.40376419,190.36,190.25,22.88]
["bitfinex","SOLUSD",1761082121058,10.87647521,190.41,190.17,0.2]
["bitfinex","SOLUSD",1761082121059,6.40376419,190.34,190.29,22.88]
["bitfinex","SOLUSD",1761082121216,0.7,190.35,190.17,0.2]
["bitfinex","SOLUSD",1761082121217,10.87647521,190.33,190.17,0.2]
["bitfinex","SOLUSD",1761082121422,93.3775269,190.45,190.17,2.19999999]
["bitfinex","SOLUSD",1761082121423,0.7,190.34,190.17,2.19999999]
["bitfinex","SOLUSD",1761082121728,0.7,190.34,190.27,6.40376419]
["bitfinex","SOLUSD",1761082121930,12.35761424,190.34,190.25,6.40376419]
["bitfinex","SOLUSD",1761082122129,10.87647521,190.33,190.17,0.2]
["bitfinex","SOLUSD",1761082122337,6.40376419,190.32,190.22,6.40376419]
["bitfinex","SOLUSD",1761082122534,7.10376419,190.32,190.27,22.88]
["bitfinex","SOLUSD",1761082122736,6.40376419,190.3,190.23,6.40376419]
["bitfinex","SOLUSD",1761082122933,6.40376419,190.3,190.26,22.88]
["bitfinex","SOLUSD",1761082123139,6.40376419,190.3,190.22,6.40376419]
["bitfinex","SOLUSD",1761082123340,6.40376419,190.3,190.25,22.88]
["bitfinex","SOLUSD",1761082123730,0.7,190.29,190.22,6.40376419]
["bitfinex","SOLUSD",1761082124337,0.7,190.29,190.21,22.88]
["bitfinex","SOLUSD",1761082124338,6.40376419,190.28,190.21,29.28376419]
["bitfinex","SOLUSD",1761082124545,6.40376419,190.28,190.22,22.88]
["bitfinex","SOLUSD",1761082124739,7.10376419,190.28,190.22,22.88]
["bitfinex","SOLUSD",1761082124944,0.7,190.28,190.22,22.88]
["bitfinex","SOLUSD",1761082125148,6.40376419,190.26,190.19,6.40376419]
["bitfinex","SOLUSD",1761082125541,6.40376419,190.26,190.22,22.88]
["bitfinex","SOLUSD",1761082126051,7.10376419,190.26,190.21,22.88]
["bitfinex","SOLUSD",1761082127839,12.35973587,190.26,190.21,22.88]
["bitfinex","SOLUSD",1761082128026,0.7,190.25,190.21,22.88]
["bitfinex","SOLUSD",1761082128661,6.40376419,190.24,190.17,0.2]
["bitfinex","SOLUSD",1761082128858,6.40376419,190.22,190.17,0.2]
["bitfinex","SOLUSD",1761082129053,6.40376419,190.22,190.17,23.08]
["bitfinex","SOLUSD",1761082129437,5.25597168,190.26,190.2,22.88]
["bitfinex","SOLUSD",1761082129438,6.40376419,190.26,190.2,22.88]
["bitfinex","SOLUSD",1761082129770,0.7,190.25,190.18,6.40376419]
["bitfinex","SOLUSD",1761082130068,1.99999999,190.42,190.22,6.40376419]
["bitfinex","SOLUSD",1761082130276,6.40376419,190.31,190.22,6.40376419]
["bitfinex","SOLUSD",1761082130445,7.10376419,190.31,190.22,6.40376419]
["bitfinex","SOLUSD",1761082131277,7.10376419,190.31,190.2,22.88]
["bitfinex","SOLUSD",1761082131278,6.40376419,190.34,190.26,6.40376419]
["bitfinex","SOLUSD",1761082131449,7.10376419,190.34,190.26,6.40376419]
["bitfinex","SOLUSD",1761082131772,6.40376419,190.38,190.3,6.40376419]
["bitfinex","SOLUSD",1761082131945,7.10376419,190.38,190.3,6.40376419]
["bitfinex","SOLUSD",1761082132366,0.7,190.37,190.27,22.88]
["bitfinex","SOLUSD",1761082132537,0.7,190.37,190.29,6.40376419]
["bitfinex","SOLUSD",1761082133134,22.88,190.42,190.24,22.88]
["bitfinex","SOLUSD",1761082133365,0.7,190.47,190.37,22.88]
["bitfinex","SOLUSD",1761082133653,0.7,190.47,190.37,29.28376419]
["bitfinex","SOLUSD",1761082133654,6.40376419,190.46,190.37,29.28376419]
["bitfinex","SOLUSD",1761082134036,0.7,190.48,190.39,6.40376419]
["bitfinex","SOLUSD",1761082134234,6.40376419,190.49,190.39,6.40376419]
["bitfinex","SOLUSD",1761082134660,0.7,190.48,190.39,6.40376419]
["bitfinex","SOLUSD",1761082135253,5.25017063,190.47,190.39,6.40376419]
["bitfinex","SOLUSD",1761082135639,5.95017063,190.47,190.39,6.40376419]
["bitfinex","SOLUSD",1761082135840,0.7,190.46,190.38,6.40376419]
["bitfinex","SOLUSD",1761082136849,5.95054202,190.46,190.38,6.40376419]
["bitfinex","SOLUSD",1761082137049,0.7,190.46,190.36,22.88]
["bitfinex","SOLUSD",1761082137252,0.7,190.46,190.39,6.40376419]
["bitfinex","SOLUSD",1761082137437,5.95044676,190.46,190.39,6.40376419]
["bitfinex","SOLUSD",1761082137855,0.7,190.45,190.36,22.88]
["bitfinex","SOLUSD",1761082138175,0.7,190.45,190.37,6.40376419]
["bitfinex","SOLUSD",1761082138639,0.7,190.45,190.38,22.88]
["bitfinex","SOLUSD",1761082138835,17.2802394,190.44,190.34,6.40376419]
["bitfinex","SOLUSD",1761082139042,6.40376419,190.4,190.3,6.40376419]
["bitfinex","SOLUSD",1761082139240,6.40376419,190.4,190.32,6.40376419]
["bitfinex","SOLUSD",1761082139441,6.40376419,190.4,190.32,29.28376419]
["bitfinex","SOLUSD",1761082139751,0.7,190.39,190.26,6.40376419]
["bitfinex","SOLUSD",1761082140056,22.88,190.34,190.26,6.40376419]
["bitfinex","SOLUSD",1761082140365,6.40376419,190.35,190.26,6.40376419]
["bitfinex","SOLUSD",1761082140663,7.10376419,190.34,190.26,22.88]
["bitfinex","SOLUSD",1761082140865,0.7,190.33,190.23,6.40376419]
["bitfinex","SOLUSD",1761082141042,6.40376419,190.32,190.23,6.40376419]
["bitfinex","SOLUSD",1761082141238,6.40376419,190.32,190.21,10.87647521]
["bitfinex","SOLUSD",1761082141239,0.7,190.35,190.25,6.40376419]
["bitfinex","SOLUSD",1761082141440,0.7,190.34,190.25,6.40376419]
["bitfinex","SOLUSD",1761082141866,6.40376419,190.32,190.23,6.40376419]
["bitfinex","SOLUSD",1761082142075,0.7,190.34,190.25,6.40376419]
["bitfinex","SOLUSD",1761082142252,6.40376419,190.33,190.25,6.40376419]
["bitfinex","SOLUSD",1761082142451,6.40376419,190.33,190.26,22.88]
["bitfinex","SOLUSD",1761082142670,7.10376419,190.33,190.26,22.88]
["bitfinex","SOLUSD",1761082143373,12.35724005,190.36,190.27,6.40376419]
["bitfinex","SOLUSD",1761082143575,0.7,190.35,190.27,6.40376419]
["bitfinex","SOLUSD",1761082143763,0.7,190.35,190.29,6.40376419]
["bitfinex","SOLUSD",1761082146163,12.3573646,190.35,190.27,29.28376419]
["bitfinex","SOLUSD",1761082146371,6.40376419,190.33,190.27,22.88]
["bitfinex","SOLUSD",1761082146880,0.7,190.32,190.27,22.88]
["bitfinex","SOLUSD",1761082147080,6.40376419,190.31,190.27,22.88]
["bitfinex","SOLUSD",1761082147455,7.10376419,190.31,190.27,22.88]
["bitfinex","SOLUSD",1761082147673,7.10376419,190.31,190.21,10.87647521]
["bitfinex","SOLUSD",1761082147674,0.7,190.3,190.21,10.87647521]
["bitfinex","SOLUSD",1761082147865,0.7,190.3,190.2,43.28]
["bitfinex","SOLUSD",1761082147866,0.7,190.3,190.23,33.75647521]
["bitfinex","SOLUSD",1761082148066,7.10376419,190.3,190.23,33.75647521]
["bitfinex","SOLUSD",1761082148259,7.10376419,190.3,190.23,22.88]
["bitfinex","SOLUSD",1761082148467,176.16725573,190.47,190.23,22.88]
["bitfinex","SOLUSD",1761082148468,5.25348043,190.35,190.24,10.87647521]
["bitfinex","SOLUSD",1761082148669,7.10376419,190.33,190.24,22.88]
["bitfinex","SOLUSD",1761082148872,0.7,190.33,190.24,22.88]
["bitfinex","SOLUSD",1761082149090,0.7,190.32,190.24,22.88]
["bitfinex","SOLUSD",1761082149383,5.25458462,190.31,190.24,22.88]
["bitfinex","SOLUSD",1761082150088,6.40376419,190.27,190.24,22.88]
["bitfinex","SOLUSD",1761082150385,0.7,190.34,190.26,6.40376419]
["bitfinex","SOLUSD",1761082151084,6.40376419,190.3,190.2,6.40376419]
["bitfinex","SOLUSD",1761082151267,6.40376419,190.28,190.2,6.40376419]
["bitfinex","SOLUSD",1761082151467,5.95592023,190.27,190.2,6.40376419]
["bitfinex","SOLUSD",1761082151773,5.95592023,190.27,190.17,11.07647521]
["bitfinex","SOLUSD",1761082151774,5.95592023,190.27,190.21,26.76589697]
["bitfinex","SOLUSD",1761082151981,11.65968442,190.27,190.22,3.88589697]
["bitfinex","SOLUSD",1761082152161,7.10376419,190.26,190.23,3.88589697]
["bitfinex","SOLUSD",1761082152361,7.10376419,190.26,190.24,3.88589697]
["bitfinex","SOLUSD",1761082152580,6.40376419,190.26,190.25,3.88589697]
["bitfinex","SOLUSD",1761082153185,7.10376419,190.26,190.25,3.88589697]
["bitfinex","SOLUSD",1761082153695,12.35972971,190.26,190.25,3.88982558]
["bitfinex","SOLUSD",1761082154793,25.49964351,190.26,190.18,22.88]
["bitfinex","SOLUSD",1761082155091,6.40376419,190.24,190.19,3.89208713]
["bitfinex","SOLUSD",1761082155290,6.40376419,190.24,190.2,3.89208713]
["bitfinex","SOLUSD",1761082155470,5.2567944,190.23,190.21,3.89208713]
["bitfinex","SOLUSD",1761082155668,5.2567944,190.23,190.22,3.89208713]
["bitfinex","SOLUSD",1761082156172,5.25655943,190.24,190.22,3.89208713]
["bitfinex","SOLUSD",1761082156393,0.7,190.27,190.23,3.89208713]
["bitfinex","SOLUSD",1761082156685,7.10376419,190.27,190.24,3.89208713]
["bitfinex","SOLUSD",1761082156866,7.10376419,190.27,190.25,3.89208713]
["bitfinex","SOLUSD",1761082157063,18.39394575,190.28,190.26,3.89208713]
["bitfinex","SOLUSD",1761082157369,6.40376419,190.27,190.19,6.40376419]
["bitfinex","SOLUSD",1761082157562,5.25624178,190.25,190.2,3.89926394]
["bitfinex","SOLUSD",1761082157761,5.25624178,190.25,190.21,3.89926394]
["bitfinex","SOLUSD",1761082157983,6.40376419,190.29,190.22,33.18302813]
["bitfinex","SOLUSD",1761082158174,7.10376419,190.29,190.23,3.89926394]
["bitfinex","SOLUSD",1761082158369,0.7,190.29,190.24,3.89926394]
["bitfinex","SOLUSD",1761082158572,5.9551443,190.29,190.26,22.88]
["bitfinex","SOLUSD",1761082158777,0.7,190.29,190.27,26.77926394]
["bitfinex","SOLUSD",1761082158984,0.7,190.29,190.26,22.88]
["bitfinex","SOLUSD",1761082158985,6.40376419,190.32,190.28,26.77926394]
["bitfinex","SOLUSD",1761082159283,6.40376419,190.3,190.29,3.89926394]
["bitfinex","SOLUSD",1761082159792,12.34862493,190.3,190.29,3.89926394]
["bitfinex","SOLUSD",1761082160569,25.48577679,190.3,190.24,22.88]
["bitfinex","SOLUSD",1761082160775,6.40376419,190.29,190.25,3.90773756]
["bitfinex","SOLUSD",1761082160975,7.09376419,190.29,190.26,3.90773756]
["bitfinex","SOLUSD",1761082161191,13.13563627,190.33,190.27,3.90773756]
["bitfinex","SOLUSD",1761082161486,19.53940046,190.33,190.28,3.90773756]
["bitfinex","SOLUSD",1761082161659,24.79343292,190.33,190.29,3.90773756]
["bitfinex","SOLUSD",1761082161864,25.48343292,190.33,190.26,6.40376419]
["bitfinex","SOLUSD",1761082162060,25.48343292,190.33,190.27,3.90975462]
["bitfinex","SOLUSD",1761082162289,25.48343292,190.33,190.28,3.90975462]
["bitfinex","SOLUSD",1761082162592,11.65746459,190.35,190.29,3.90975462]
["bitfinex","SOLUSD",1761082162889,5.2537004,190.35,190.3,3.90975462]
["bitfinex","SOLUSD",1761082163190,5.2537004,190.35,190.31,3.90975462]
["bitfinex","SOLUSD",1761082163390,5.2537004,190.35,190.29,6.40376419]
["bitfinex","SOLUSD",1761082163692,5.2537004,190.35,190.3,3.91117641]
["bitfinex","SOLUSD",1761082163896,5.2537004,190.35,190.31,3.91117641]
["bitfinex","SOLUSD",1761082164079,5.2537004,190.35,190.3,6.40376419]
["bitfinex","SOLUSD",1761082164281,5.2537004,190.35,190.31,3.91124228]
["bitfinex","SOLUSD",1761082164478,5.9437004,190.35,190.3,6.40376419]
["bitfinex","SOLUSD",1761082164692,5.2537004,190.35,190.31,3.91137429]
["bitfinex","SOLUSD",1761082165018,5.2537004,190.35,190.3,3.9626493]
["bitfinex","SOLUSD",1761082165194,17.78496395,190.38,190.32,3.9626493]
["bitfinex","SOLUSD",1761082165195,5.2529285,190.37,190.32,3.9626493]
["bitfinex","SOLUSD",1761082165368,0.69,190.38,190.33,3.9626493]
["bitfinex","SOLUSD",1761082165574,0.69,190.41,190.35,3.9626493]
["bitfinex","SOLUSD",1761082165768,0.69,190.41,190.36,3.91109185]
["bitfinex","SOLUSD",1761082166094,0.69,190.41,190.37,3.91109185]
["bitfinex","SOLUSD",1761082166296,4.6526493,190.44,190.38,3.91109185]
["bitfinex","SOLUSD",1761082166477,4.6526493,190.44,190.39,3.91109185]
["bitfinex","SOLUSD",1761082166662,10.87647521,190.46,190.4,3.91109185]
["bitfinex","SOLUSD",1761082166663,4.6526493,190.43,190.4,3.91109185]
["bitfinex","SOLUSD",1761082166864,4.6526493,190.43,190.41,3.91109185]
["bitfinex","SOLUSD",1761082167064,10.87647521,190.46,190.42,3.91109185]
["bitfinex","SOLUSD",1761082167298,18.3775269,190.45,190.32,10.87647521]
["bitfinex","SOLUSD",1761082167483,22.88,190.44,190.33,7.81867264]
["bitfinex","SOLUSD",1761082167683,23.57,190.44,190.34,7.81867264]
["bitfinex","SOLUSD",1761082167889,0.69,190.43,190.35,7.81867264]
["bitfinex","SOLUSD",1761082168091,0.69,190.43,190.36,7.81867264]
["bitfinex","SOLUSD",1761082168292,3.9626493,190.42,190.37,3.90933632]
["bitfinex","SOLUSD",1761082168602,5.941825,190.41,190.33,22.88]
["bitfinex","SOLUSD",1761082168809,3.9626493,190.34,190.26,0.67]
["bitfinex","SOLUSD",1761082168977,3.9626493,190.31,190.27,26.78974348]
["bitfinex","SOLUSD",1761082169296,3.9626493,190.31,190.26,0.67]
["bitfinex","SOLUSD",1761082169297,3.9626493,190.31,190.28,3.9102373]
["bitfinex","SOLUSD",1761082169480,3.9626493,190.31,190.26,0.67]
["bitfinex","SOLUSD",1761082169481,3.9626493,190.29,190.26,0.67]
["bitfinex","SOLUSD",1761082169682,3.9626493,190.29,190.17,0.2]
["bitfinex","SOLUSD",1761082169683,3.9626493,190.29,190.24,0.67]
["bitfinex","SOLUSD",1761082169891,3.9626493,190.29,190.25,26.79054291]
["bitfinex","SOLUSD",1761082170197,3.9626493,190.29,190.24,0.67]
["bitfinex","SOLUSD",1761082170402,5.25541307,190.28,190.24,0.67]
["bitfinex","SOLUSD",1761082170598,3.9626493,190.29,190.24,0.67]
["bitfinex","SOLUSD",1761082170787,3.9626493,190.29,190.2,22.88]
["bitfinex","SOLUSD",1761082170788,3.9626493,190.28,190.22,3.9626493]
["bitfinex","SOLUSD",1761082170982,19.08302558,190.29,190.17,42.74]
["bitfinex","SOLUSD",1761082170983,3.9626493,190.27,190.23,3.91136552]
["bitfinex","SOLUSD",1761082171190,3.9626493,190.26,190.21,0.67]
["bitfinex","SOLUSD",1761082171379,3.9626493,190.25,190.21,0.67]
["bitfinex","SOLUSD",1761082171775,3.9626493,190.25,190.19,26.8426493]
["bitfinex","SOLUSD",1761082171975,19.08302558,190.29,190.17,0.2]
["bitfinex","SOLUSD",1761082171976,3.9626493,190.23,190.2,3.91165556]
["bitfinex","SOLUSD",1761082172176,3.9626493,190.21,190.17,0.2]
["bitfinex","SOLUSD",1761082172884,3.9626493,190.2,190.17,0.2]
["bitfinex","SOLUSD",1761082173689,0.69,190.25,190.17,0.2]
["bitfinex","SOLUSD",1761082173690,5.25789999,190.19,190.17,0.2]
["bitfinex","SOLUSD",1761082174787,9.22054929,190.19,190.17,0.2]
["bitfinex","SOLUSD",1761082174987,5.25789999,190.19,190.17,0.2]
["bitfinex","SOLUSD",1761082175206,3.9626493,190.21,190.17,0.92]
["bitfinex","SOLUSD",1761082175700,9.22028258,190.2,190.17,0.2]
["bitfinex","SOLUSD",1761082176207,3.9626493,190.2,190.17,0.2]
["bitfinex","SOLUSD",1761082176390,9.22003733,190.21,190.17,0.92]
["bitfinex","SOLUSD",1761082176906,3.9626493,190.2,190.17,0.92]
["bitfinex","SOLUSD",1761082177286,5.25738803,190.21,190.17,0.92]
["bitfinex","SOLUSD",1761082177588,5.25789999,190.19,190.17,0.2]
["bitfinex","SOLUSD",1761082177904,9.22054929,190.19,190.17,0.2]
["bitfinex","SOLUSD",1761082181287,4.6626493,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1761082181906,15.53912451,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1761082182213,10.87647521,190.17,190.07,0.2]
["bitfinex","SOLUSD",1761082182384,3.9626493,190.1,190.07,0.2]
["bitfinex","SOLUSD",1761082182785,3.9626493,190.08,190.07,0.2]
["bitfinex","SOLUSD",1761082182993,9.22359206,190.08,190.07,0.2]
["bitfinex","SOLUSD",1761082184413,5.26094276,190.08,190.07,0.2]
["bitfinex","SOLUSD",1761082184824,9.22359206,190.08,190.07,0.2]
["bitfinex","SOLUSD",1761082185126,22.88,190.14,190.07,0.92]
["bitfinex","SOLUSD",1761082185293,3.9626493,190.11,190.07,0.92]
["bitfinex","SOLUSD",1761082185619,17.11223903,190.12,190.07,0.92]
["bitfinex","SOLUSD",1761082186005,3.9626493,190.11,190.07,0.92]
["bitfinex","SOLUSD",1761082187427,5.26038926,190.1,190.07,0.92]
["bitfinex","SOLUSD",1761082187720,3.9626493,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761082187893,4.6626493,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761082188095,29.28783764,190.1,190.06,0.2]
["bitfinex","SOLUSD",1761082188307,45.25401173,190.1,190.06,0.2]
["bitfinex","SOLUSD",1761082188704,3.9626493,190.09,190.06,0.2]
["bitfinex","SOLUSD",1761082188916,3.9626493,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761082189297,5.26121955,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761082190596,9.22386885,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761082190798,5.26121955,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761082191398,32.10386885,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761082192520,28.14121955,190.07,190.06,0.2]
["bitfinex","SOLUSD",1761082192708,3.9626493,190.04,189.98,4.6826493]
["bitfinex","SOLUSD",1761082192920,3.9626493,190.03,189.98,0.72]
["bitfinex","SOLUSD",1761082193224,3.9626493,190.03,189.97,4.1626493]
["bitfinex","SOLUSD",1761082193225,3.9626493,190.02,189.97,0.2]
["bitfinex","SOLUSD",1761082193523,0.7,190.06,189.97,0.2]
["bitfinex","SOLUSD",1761082193524,3.9626493,190.0,189.97,0.2]
["bitfinex","SOLUSD",1761082193822,3.9626493,189.99,189.97,0.2]
["bitfinex","SOLUSD",1761082194016,3.9626493,189.98,189.97,0.2]
["bitfinex","SOLUSD",1761082194512,9.92636126,189.98,189.97,0.2]
["bitfinex","SOLUSD",1761082194821,45.96564118,189.98,189.89,12.83226285]
["bitfinex","SOLUSD",1761082195000,3.9626493,189.94,189.89,12.83226285]
["bitfinex","SOLUSD",1761082195714,68.32155172,189.98,189.89,16.07491215]
["bitfinex","SOLUSD",1761082195915,0.7,190.1,189.97,3.9626493]
["bitfinex","SOLUSD",1761082196131,3.9626493,190.06,189.99,3.9626493]
["bitfinex","SOLUSD",1761082196318,3.9626493,190.05,189.94,0.72]
["bitfinex","SOLUSD",1761082196523,3.9626493,190.05,189.99,3.9626493]
["bitfinex","SOLUSD",1761082196705,18.41717532,190.04,189.94,0.72]
["bitfinex","SOLUSD",1761082197027,5.26149636,190.06,190.03,3.9626493]
["bitfinex","SOLUSD",1761082197533,5.26149636,190.06,189.96,33.75647521]
["bitfinex","SOLUSD",1761082197534,5.26149636,190.06,190.02,3.9626493]
["bitfinex","SOLUSD",1761082197713,5.26149636,190.06,190.01,4.6826493]
["bitfinex","SOLUSD",1761082198129,0.7,190.05,189.95,0.72]
["bitfinex","SOLUSD",1761082198336,22.88,190.04,189.95,4.6826493]
["bitfinex","SOLUSD",1761082198629,1.99999999,190.11,190.03,3.9626493]
["bitfinex","SOLUSD",1761082198630,3.9626493,190.11,190.03,3.9626493]
["bitfinex","SOLUSD",1761082198849,3.9626493,190.06,190.02,0.72]
["bitfinex","SOLUSD",1761082199007,0.7,190.1,190.02,0.72]
["bitfinex","SOLUSD",1761082199008,3.9626493,190.05,190.02,0.72]
["bitfinex","SOLUSD",1761082199330,3.9626493,190.04,189.99,0.72]
["bitfinex","SOLUSD",1761082200026,33.75647521,190.09,189.99,0.72]
["bitfinex","SOLUSD",1761082200214,3.9626493,190.03,189.99,0.72]
["bitfinex","SOLUSD",1761082200729,5.26260393,190.02,189.99,0.72]
["bitfinex","SOLUSD",1761082201234,5.26260393,190.02,189.94,0.72]
["bitfinex","SOLUSD",1761082201235,3.9626493,190.01,189.94,0.72]
["bitfinex","SOLUSD",1761082201530,3.9626493,190.01,189.89,12.11226285]
["bitfinex","SOLUSD",1761082201531,3.9626493,189.96,189.91,0.72]
["bitfinex","SOLUSD",1761082201830,3.9626493,189.93,189.91,0.72]
["bitfinex","SOLUSD",1761082202027,3.9626493,189.93,189.89,12.11226285]
["bitfinex","SOLUSD",1761082202406,3.9626493,189.93,189.89,12.83226285]
["bitfinex","SOLUSD",1761082202729,5.26537489,189.92,189.9,0.72]
["bitfinex","SOLUSD",1761082204005,9.22802419,189.92,189.9,0.72]
["bitfinex","SOLUSD",1761082204205,9.22802419,189.92,189.89,12.11226285]
["bitfinex","SOLUSD",1761082204420,9.22802419,189.92,189.9,0.66]
["bitfinex","SOLUSD",1761082204833,9.22802419,189.92,189.89,12.11226285]
["bitfinex","SOLUSD",1761082205039,3.9626493,189.9,189.89,12.11226285]
["bitfinex","SOLUSD",1761082207224,9.22857873,189.9,189.89,12.11226285]
["bitfinex","SOLUSD",1761082207432,32.10857873,189.9,189.89,12.11226285]
["bitfinex","SOLUSD",1761082207627,32.76857873,189.9,189.89,12.11226285]
["bitfinex","SOLUSD",1761082208311,43.64505394,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1761082208712,43.64505394,189.9,189.74,42.52]
["bitfinex","SOLUSD",1761082208713,22.88,189.86,189.78,0.66]
["bitfinex","SOLUSD",1761082208944,3.9626493,189.81,189.78,0.66]
["bitfinex","SOLUSD",1761082209228,5.26870389,189.8,189.78,0.66]
["bitfinex","SOLUSD",1761082209428,5.26870389,189.8,189.74,46.4826493]
["bitfinex","SOLUSD",1761082209429,9.23135319,189.8,189.74,46.4826493]
["bitfinex","SOLUSD",1761082209624,9.23135319,189.8,189.75,0.66]
["bitfinex","SOLUSD",1761082210013,22.88,189.86,189.77,3.9626493]
["bitfinex","SOLUSD",1761082210217,22.88,189.86,189.76,10.87647521]
["bitfinex","SOLUSD",1761082210218,22.88,189.89,189.84,3.9626493]
["bitfinex","SOLUSD",1761082210416,3.9626493,189.92,189.86,3.9626493]
["bitfinex","SOLUSD",1761082210616,18.42396167,189.97,189.9,3.9626493]
["bitfinex","SOLUSD",1761082210836,18.42396167,189.97,189.91,3.9626493]
["bitfinex","SOLUSD",1761082211029,18.42396167,189.97,189.9,3.9626493]
["bitfinex","SOLUSD",1761082211030,22.38661097,189.97,189.9,3.9626493]
["bitfinex","SOLUSD",1761082211232,5.26592943,189.9,189.86,0.66]
["bitfinex","SOLUSD",1761082211437,3.9626493,189.88,189.83,0.66]
["bitfinex","SOLUSD",1761082211615,3.9626493,189.89,189.83,0.66]
["bitfinex","SOLUSD",1761082211820,9.22857873,189.9,189.83,0.66]
["bitfinex","SOLUSD",1761082212020,3.9626493,189.89,189.83,4.6226493]
["bitfinex","SOLUSD",1761082212420,22.39340232,189.9,189.84,0.66]
["bitfinex","SOLUSD",1761082212621,5.26592943,189.9,189.86,3.9626493]
["bitfinex","SOLUSD",1761082213023,26.97994525,189.97,189.74,9.56]
["bitfinex","SOLUSD",1761082213024,5.26537489,189.92,189.89,3.9626493]
["bitfinex","SOLUSD",1761082213224,5.26537489,189.92,189.88,3.9626493]
["bitfinex","SOLUSD",1761082213423,5.26509766,189.93,189.88,3.9626493]
["bitfinex","SOLUSD",1761082213631,5.26509766,189.93,189.89,0.66]
["bitfinex","SOLUSD",1761082213815,18.42784182,189.93,189.89,0.66]
["bitfinex","SOLUSD",1761082214224,18.42784182,189.93,189.89,4.6226493]
["bitfinex","SOLUSD",1761082214744,18.42784182,189.93,189.9,0.66]
["bitfinex","SOLUSD",1761082214949,22.39049112,189.93,189.84,10.87647521]
["bitfinex","SOLUSD",1761082215246,22.39049112,189.93,189.85,0.66]
["bitfinex","SOLUSD",1761082215417,22.39049112,189.93,189.86,3.9626493]
["bitfinex","SOLUSD",1761082215841,22.39049112,189.93,189.87,0.66]
["bitfinex","SOLUSD",1761082216048,18.42784182,189.93,189.87,4.6226493]
["bitfinex","SOLUSD",1761082216233,22.39049112,189.93,189.87,4.6226493]
["bitfinex","SOLUSD",1761082216429,22.39049112,189.93,189.88,0.66]
["bitfinex","SOLUSD",1761082216742,18.42784182,189.93,189.88,4.6226493]
["bitfinex","SOLUSD",1761082217233,22.39049112,189.93,189.88,0.66]
["bitfinex","SOLUSD",1761082217437,18.42784182,189.93,189.89,0.66]
["bitfinex","SOLUSD",1761082217945,5.264814,189.95,189.92,3.9626493]
["bitfinex","SOLUSD",1761082218249,5.264814,189.95,189.91,3.9626493]
["bitfinex","SOLUSD",1761082218455,3.9626493,189.92,189.86,0.66]
["bitfinex","SOLUSD",1761082218641,3.9626493,189.88,189.83,0.66]
["bitfinex","SOLUSD",1761082218834,3.9626493,189.85,189.81,10.87647521]
["bitfinex","SOLUSD",1761082219130,3.9626493,189.84,189.79,0.67]
["bitfinex","SOLUSD",1761082219349,5.26759376,189.84,189.79,4.6326493]
["bitfinex","SOLUSD",1761082219524,5.26759376,189.84,189.79,0.67]
["bitfinex","SOLUSD",1761082219525,9.23024306,189.84,189.79,0.67]
["bitfinex","SOLUSD",1761082219723,3.9626493,189.82,189.72,10.87647521]
["bitfinex","SOLUSD",1761082219926,3.9626493,189.82,189.76,27.5126493]
["bitfinex","SOLUSD",1761082220229,3.9626493,189.82,189.79,22.88]
["bitfinex","SOLUSD",1761082220529,3.9626493,189.82,189.77,0.67]
["bitfinex","SOLUSD",1761082220937,3.9626493,189.81,189.77,0.67]
["bitfinex","SOLUSD",1761082221365,3.9626493,189.82,189.77,0.67]
["bitfinex","SOLUSD",1761082221674,5.26842632,189.81,189.77,0.67]
["bitfinex","SOLUSD",1761082221957,9.23107562,189.81,189.77,0.67]
["bitfinex","SOLUSD",1761082222160,22.40214142,189.81,189.77,0.67]
["bitfinex","SOLUSD",1761082223648,3.9626493,189.8,189.77,0.67]
["bitfinex","SOLUSD",1761082224058,18.43949212,189.81,189.77,0.67]
["bitfinex","SOLUSD",1761082224263,5.26800262,189.83,189.78,3.9626493]
["bitfinex","SOLUSD",1761082224652,5.26800262,189.83,189.79,0.67]
["bitfinex","SOLUSD",1761082225164,3.9626493,189.82,189.79,0.67]
["bitfinex","SOLUSD",1761082225360,3.9626493,189.81,189.76,4.6326493]
["bitfinex","SOLUSD",1761082225568,5.26870389,189.8,189.77,3.89258324]
["bitfinex","SOLUSD",1761082225861,5.26870389,189.8,189.77,0.67]
["bitfinex","SOLUSD",1761082226337,9.23135319,189.8,189.77,0.67]
["bitfinex","SOLUSD",1761082226740,11.18301728,189.8,189.77,0.67]
["bitfinex","SOLUSD",1761082227162,11.18301728,189.8,189.74,28.79431339]
["bitfinex","SOLUSD",1761082227357,5.91431339,189.79,189.75,3.89533854]
["bitfinex","SOLUSD",1761082227571,5.26925914,189.78,189.76,3.89533854]
["bitfinex","SOLUSD",1761082227757,5.26925914,189.78,189.75,0.67]
["bitfinex","SOLUSD",1761082227957,5.26925914,189.78,189.76,3.89697621]
["bitfinex","SOLUSD",1761082228159,5.26925914,189.78,189.75,0.67]
["bitfinex","SOLUSD",1761082228674,5.91431339,189.76,189.71,0.1]
["bitfinex","SOLUSD",1761082228966,5.91431339,189.76,189.72,4.56805005]
["bitfinex","SOLUSD",1761082229147,5.91431339,189.77,189.73,3.89805005]
["bitfinex","SOLUSD",1761082229556,5.91431339,189.77,189.73,4.56805005]
["bitfinex","SOLUSD",1761082229761,18.44143526,189.79,189.74,4.56805005]
["bitfinex","SOLUSD",1761082229939,5.91431339,189.78,189.74,0.67]
["bitfinex","SOLUSD",1761082230765,5.2695368,189.77,189.74,0.67]
["bitfinex","SOLUSD",1761082231480,5.2695368,189.77,189.75,3.90179171]
["bitfinex","SOLUSD",1761082231683,5.2695368,189.77,189.74,0.67]
["bitfinex","SOLUSD",1761082231968,5.2695368,189.77,189.75,3.90179171]
["bitfinex","SOLUSD",1761082232173,5.2695368,189.77,189.74,0.67]
["bitfinex","SOLUSD",1761082232967,5.91431339,189.81,189.75,5.91431339]
["bitfinex","SOLUSD",1761082233169,27.01920755,189.84,189.74,0.67]
["bitfinex","SOLUSD",1761082233170,5.91431339,189.79,189.74,0.67]
["bitfinex","SOLUSD",1761082233347,5.91431339,189.78,189.75,3.90407238]
["bitfinex","SOLUSD",1761082233546,5.91431339,189.76,189.71,0.76]
["bitfinex","SOLUSD",1761082233859,5.91431339,189.75,189.72,3.9054692]
["bitfinex","SOLUSD",1761082234058,5.91431339,189.74,189.71,0.76]
["bitfinex","SOLUSD",1761082234276,0.68,189.79,189.71,0.1]
["bitfinex","SOLUSD",1761082234461,5.91431339,189.74,189.71,0.1]
["bitfinex","SOLUSD",1761082234666,5.91431339,189.73,189.71,0.1]
["bitfinex","SOLUSD",1761082234865,11.18523896,189.72,189.71,0.1]
["bitfinex","SOLUSD",1761082235569,11.18497247,189.73,189.71,0.1]
["bitfinex","SOLUSD",1761082236447,5.27065908,189.73,189.71,0.1]
["bitfinex","SOLUSD",1761082237448,5.91431339,189.72,189.71,0.1]
["bitfinex","SOLUSD",1761082238458,13.17590309,189.75,189.71,0.1]
["bitfinex","SOLUSD",1761082238981,5.91431339,189.74,189.71,0.1]
["bitfinex","SOLUSD",1761082239690,5.2698145,189.76,189.72,0.66]
["bitfinex","SOLUSD",1761082239858,5.91431339,189.75,189.72,0.66]
["bitfinex","SOLUSD",1761082240062,5.91431339,189.74,189.71,0.1]
["bitfinex","SOLUSD",1761082240570,11.1851158,189.73,189.71,0.1]
["bitfinex","SOLUSD",1761082240978,5.27080241,189.73,189.71,0.1]
["bitfinex","SOLUSD",1761082241876,5.27080241,189.73,189.71,0.76]
["bitfinex","SOLUSD",1761082242257,5.27080241,189.73,189.71,0.1]
["bitfinex","SOLUSD",1761082242589,5.27080241,189.73,189.71,0.76]
["bitfinex","SOLUSD",1761082242876,5.27044366,189.74,189.71,0.76]
["bitfinex","SOLUSD",1761082243095,19.08751729,189.78,189.73,5.91431339]
["bitfinex","SOLUSD",1761082243255,24.3576922,189.77,189.71,6.67431339]
["bitfinex","SOLUSD",1761082243455,11.18385019,189.77,189.72,3.91230835]
["bitfinex","SOLUSD",1761082243673,24.3576922,189.77,189.71,6.67431339]
["bitfinex","SOLUSD",1761082244273,5.91431339,189.76,189.72,3.91664629]
["bitfinex","SOLUSD",1761082244458,5.2695368,189.77,189.72,6.57431339]
["bitfinex","SOLUSD",1761082244764,5.2695368,189.77,189.73,6.57431339]
["bitfinex","SOLUSD",1761082245077,18.44337881,189.77,189.73,6.57431339]
["bitfinex","SOLUSD",1761082245284,18.44337881,189.77,189.73,0.66]
["bitfinex","SOLUSD",1761082245488,24.3576922,189.77,189.73,0.66]
["bitfinex","SOLUSD",1761082248968,5.2695368,189.77,189.73,6.57431339]
["bitfinex","SOLUSD",1761082249173,5.2689815,189.79,189.75,5.91431339]
["bitfinex","SOLUSD",1761082249371,5.2689815,189.79,189.77,5.91431339]
["bitfinex","SOLUSD",1761082249581,5.2689815,189.79,189.75,6.57431339]
["bitfinex","SOLUSD",1761082249780,18.44100829,189.8,189.75,6.57431339]
["bitfinex","SOLUSD",1761082250270,24.35532168,189.8,189.71,0.1]
["bitfinex","SOLUSD",1761082250471,5.91431339,189.79,189.73,6.57431339]
["bitfinex","SOLUSD",1761082250665,5.91431339,189.77,189.71,6.67431339]
["bitfinex","SOLUSD",1761082250866,5.91431339,189.78,189.72,10.49551572]
["bitfinex","SOLUSD",1761082251172,5.91431339,189.78,189.73,3.92120233]
["bitfinex","SOLUSD",1761082251490,5.91431339,189.78,189.72,6.57431339]
["bitfinex","SOLUSD",1761082251687,5.91431339,189.78,189.73,3.92169624]
["bitfinex","SOLUSD",1761082251985,5.2695368,189.77,189.72,6.57431339]
["bitfinex","SOLUSD",1761082252182,5.2695368,189.77,189.71,0.1]
["bitfinex","SOLUSD",1761082252183,5.9495368,189.77,189.71,0.1]
["bitfinex","SOLUSD",1761082252364,5.91431339,189.75,189.71,0.1]
["bitfinex","SOLUSD",1761082252762,5.91431339,189.75,189.71,0.76]
["bitfinex","SOLUSD",1761082253283,5.91431339,189.75,189.71,0.1]
["bitfinex","SOLUSD",1761082253284,0.68,189.75,189.71,0.1]
["bitfinex","SOLUSD",1761082253486,5.91431339,189.74,189.71,0.1]
["bitfinex","SOLUSD",1761082254165,5.27064776,189.73,189.71,0.1]
["bitfinex","SOLUSD",1761082256991,18.44435075,189.76,189.72,0.66]
["bitfinex","SOLUSD",1761082258886,13.17453625,189.76,189.72,0.66]
["bitfinex","SOLUSD",1761082260692,18.44240699,189.78,189.72,0.66]
["bitfinex","SOLUSD",1761082261373,18.44240699,189.78,189.72,6.57431339]
["bitfinex","SOLUSD",1761082261374,5.26925914,189.78,189.72,6.57431339]
["bitfinex","SOLUSD",1761082261573,5.26925914,189.78,189.73,3.92829343]
["bitfinex","SOLUSD",1761082261782,18.44240699,189.78,189.74,0.66]
["bitfinex","SOLUSD",1761082262573,31.61027994,189.82,189.74,0.66]
["bitfinex","SOLUSD",1761082262777,37.52459333,189.82,189.75,3.93081803]
["bitfinex","SOLUSD",1761082263092,50.69496526,189.82,189.74,0.66]
["bitfinex","SOLUSD",1761082263295,50.69496526,189.82,189.75,3.93525189]
["bitfinex","SOLUSD",1761082263469,50.69496526,189.82,189.74,0.66]
["bitfinex","SOLUSD",1761082263670,50.69496526,189.82,189.75,3.93525159]
["bitfinex","SOLUSD",1761082264000,18.4385207,189.82,189.76,3.93498573]
["bitfinex","SOLUSD",1761082264176,5.91431339,189.81,189.74,0.66]
["bitfinex","SOLUSD",1761082264493,0.71,189.81,189.74,0.66]
["bitfinex","SOLUSD",1761082264697,5.26925914,189.78,189.75,3.93682621]
["bitfinex","SOLUSD",1761082264992,5.26925914,189.78,189.74,0.66]
["bitfinex","SOLUSD",1761082265292,5.26925914,189.78,189.75,3.93778424]
["bitfinex","SOLUSD",1761082265595,5.91431339,189.77,189.71,0.76]
["bitfinex","SOLUSD",1761082265798,5.91431339,189.75,189.72,3.93845439]
["bitfinex","SOLUSD",1761082265971,5.91431339,189.73,189.71,0.76]
["bitfinex","SOLUSD",1761082266177,18.44240699,189.78,189.71,0.76]
["bitfinex","SOLUSD",1761082266178,5.91431339,189.75,189.72,7.8772602]
["bitfinex","SOLUSD",1761082266490,5.91431339,189.75,189.73,3.93863067]
["bitfinex","SOLUSD",1761082266698,5.91431339,189.75,189.74,3.93863067]
["bitfinex","SOLUSD",1761082266995,11.18440561,189.75,189.74,3.93863067]
["bitfinex","SOLUSD",1761082267796,11.89440561,189.75,189.71,0.1]
["bitfinex","SOLUSD",1761082267991,5.91431339,189.72,189.71,0.1]
["bitfinex","SOLUSD",1761082268289,5.91431339,189.72,189.62,0.66]
["bitfinex","SOLUSD",1761082268493,28.79431339,189.63,189.59,0.66]
["bitfinex","SOLUSD",1761082268697,28.79431339,189.63,189.58,0.2]
["bitfinex","SOLUSD",1761082268881,5.27453979,189.59,189.58,0.2]
["bitfinex","SOLUSD",1761082269773,11.18885318,189.59,189.58,0.2]
["bitfinex","SOLUSD",1761082269975,11.18885318,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1761082269976,11.89885318,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1761082270176,13.18315176,189.64,189.58,0.66000001]
["bitfinex","SOLUSD",1761082270382,5.91431339,189.63,189.58,1e-08]
["bitfinex","SOLUSD",1761082270598,5.91431339,189.62,189.58,1e-08]
["bitfinex","SOLUSD",1761082270772,13.183568,189.63,189.58,0.66000001]
["bitfinex","SOLUSD",1761082271090,5.2734272,189.63,189.58,0.66000001]
["bitfinex","SOLUSD",1761082271297,5.27203711,189.68,189.6,5.91431339]
["bitfinex","SOLUSD",1761082271499,24.36644328,189.68,189.58,0.66000001]
["bitfinex","SOLUSD",1761082271709,24.36644328,189.68,189.61,5.91431339]
["bitfinex","SOLUSD",1761082272003,11.1863505,189.68,189.61,5.91431339]
["bitfinex","SOLUSD",1761082272197,5.27203711,189.68,189.64,5.91431339]
["bitfinex","SOLUSD",1761082272380,5.27203711,189.68,189.63,5.91431339]
["bitfinex","SOLUSD",1761082272598,5.27174548,189.7,189.65,5.91431339]
["bitfinex","SOLUSD",1761082272784,5.27174548,189.7,189.62,0.66]
["bitfinex","SOLUSD",1761082272785,5.27174548,189.7,189.64,5.91431339]
["bitfinex","SOLUSD",1761082272993,5.27174548,189.7,189.65,5.91431339]
["bitfinex","SOLUSD",1761082273411,5.27174548,189.7,189.66,0.66]
["bitfinex","SOLUSD",1761082273412,11.18605887,189.7,189.66,0.66]
["bitfinex","SOLUSD",1761082273700,11.18605887,189.7,189.61,0.66]
["bitfinex","SOLUSD",1761082273701,5.91431339,189.67,189.61,0.66]
["bitfinex","SOLUSD",1761082273866,5.91431339,189.66,189.61,0.66]
["bitfinex","SOLUSD",1761082274070,5.91431339,189.63,189.58,0.66000001]
["bitfinex","SOLUSD",1761082275090,5.2737053,189.62,189.58,0.66000001]
["bitfinex","SOLUSD",1761082275299,11.18801869,189.62,189.58,0.66000001]
["bitfinex","SOLUSD",1761082275807,5.91431339,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1761082275974,11.18774183,189.63,189.58,0.66000001]
["bitfinex","SOLUSD",1761082276185,24.37130983,189.63,189.58,0.66000001]
["bitfinex","SOLUSD",1761082276481,5.91431339,189.6,189.58,1e-08]
["bitfinex","SOLUSD",1761082277085,5.27453979,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1761082278300,5.27453979,189.59,189.58,0.66000001]
["bitfinex","SOLUSD",1761082279100,19.09945767,189.61,189.58,0.66000001]
["bitfinex","SOLUSD",1761082279101,5.2742616,189.6,189.58,0.66000001]
["bitfinex","SOLUSD",1761082279573,5.2742616,189.6,189.58,1e-08]
["bitfinex","SOLUSD",1761082279774,5.2742616,189.6,189.58,0.71000001]
["bitfinex","SOLUSD",1761082280699,11.18857499,189.6,189.58,1e-08]
["bitfinex","SOLUSD",1761082282200,5.91431339,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1761082282584,6.57431339,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1761082282982,29.45431339,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1761082283184,6.57431339,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1761082283382,22.88,189.57,189.52,1e-08]
["bitfinex","SOLUSD",1761082283577,0.66,189.56,189.52,1e-08]
["bitfinex","SOLUSD",1761082283789,5.91431339,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082284083,11.85052296,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082286502,5.27481801,189.58,189.52,6.6243134]
["bitfinex","SOLUSD",1761082286705,5.27481801,189.58,189.53,5.91431339]
["bitfinex","SOLUSD",1761082286902,5.91431339,189.55,189.52,0.71000001]
["bitfinex","SOLUSD",1761082287104,18.46186305,189.58,189.52,0.71000001]
["bitfinex","SOLUSD",1761082287327,5.27481801,189.58,189.53,5.91431339]
["bitfinex","SOLUSD",1761082287513,5.2742616,189.6,189.52,0.71000001]
["bitfinex","SOLUSD",1761082287808,5.2742616,189.6,189.54,5.91431339]
["bitfinex","SOLUSD",1761082287809,24.37422899,189.6,189.54,5.91431339]
["bitfinex","SOLUSD",1761082288317,5.91431339,189.55,189.52,1e-08]
["bitfinex","SOLUSD",1761082288503,5.91431339,189.57,189.53,0.71]
["bitfinex","SOLUSD",1761082288825,3.99644524,189.58,189.53,0.71]
["bitfinex","SOLUSD",1761082289193,3.99644524,189.56,189.53,0.71]
["bitfinex","SOLUSD",1761082290000,5.27565286,189.55,189.53,0.71]
["bitfinex","SOLUSD",1761082290994,3.99644524,189.54,189.52,1e-08]
["bitfinex","SOLUSD",1761082291607,3.99644524,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082292114,9.27265481,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082293092,5.27620957,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082295511,9.27265481,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082295808,5.27620957,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082296022,5.27620957,189.53,189.52,0.71000001]
["bitfinex","SOLUSD",1761082297095,1.99999999,189.64,189.52,0.71000001]
["bitfinex","SOLUSD",1761082297096,0.71,189.62,189.52,0.71000001]
["bitfinex","SOLUSD",1761082297299,0.71,189.61,189.52,0.71000001]
["bitfinex","SOLUSD",1761082297604,3.99644524,189.56,189.52,0.71000001]
["bitfinex","SOLUSD",1761082299319,5.27565286,189.55,189.52,0.71000001]
["bitfinex","SOLUSD",1761082299721,3.99644524,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082300522,27.58644524,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082301101,4.70644524,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082301313,32.86265481,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082301708,43.73913002,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082301917,32.15265481,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082302104,32.86265481,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082303316,43.73913002,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1761082304507,72.43422658,189.53,189.43,0.71]
["bitfinex","SOLUSD",1761082304730,3.99644524,189.47,189.43,0.71]
["bitfinex","SOLUSD",1761082305417,5.27815897,189.46,189.43,0.71]
["bitfinex","SOLUSD",1761082305611,3.99644524,189.47,189.43,0.71]
["bitfinex","SOLUSD",1761082305810,5.27648796,189.52,189.43,4.70644524]
["bitfinex","SOLUSD",1761082306014,3.99644524,189.49,189.44,0.71]
["bitfinex","SOLUSD",1761082306935,5.27648796,189.52,189.47,3.99644524]
["bitfinex","SOLUSD",1761082307117,9.2729332,189.52,189.45,3.99644524]
["bitfinex","SOLUSD",1761082307436,5.27704485,189.5,189.45,3.99644524]
["bitfinex","SOLUSD",1761082307632,5.27704485,189.5,189.46,0.71]
["bitfinex","SOLUSD",1761082308012,5.27679952,189.51,189.46,4.70644524]
["bitfinex","SOLUSD",1761082308324,3.99644524,189.52,189.46,4.70644524]
["bitfinex","SOLUSD",1761082308528,3.99644524,189.51,189.47,0.71]
["bitfinex","SOLUSD",1761082308729,3.99644524,189.52,189.47,0.71]
["bitfinex","SOLUSD",1761082309525,5.27676639,189.51,189.47,0.71]
["bitfinex","SOLUSD",1761082310039,3.99644524,189.49,189.41,12.26366614]
["bitfinex","SOLUSD",1761082310253,18.46868238,189.51,189.41,12.26366614]
["bitfinex","SOLUSD",1761082310254,3.99644524,189.48,189.42,4.62550878]
["bitfinex","SOLUSD",1761082310435,3.99644524,189.48,189.43,3.91550878]
["bitfinex","SOLUSD",1761082310743,3.99644524,189.48,189.43,4.62550878]
["bitfinex","SOLUSD",1761082310926,3.99644524,189.48,189.44,4.62550878]
["bitfinex","SOLUSD",1761082311130,3.99644524,189.48,189.45,3.91550878]
["bitfinex","SOLUSD",1761082311327,3.99644524,189.48,189.45,4.62550878]
["bitfinex","SOLUSD",1761082311533,13.19121992,189.52,189.46,0.71]
["bitfinex","SOLUSD",1761082311722,18.46770788,189.52,189.47,3.99644524]
["bitfinex","SOLUSD",1761082311917,18.46770788,189.52,189.48,3.92249779]
["bitfinex","SOLUSD",1761082312234,18.46770788,189.52,189.49,3.92249779]
["bitfinex","SOLUSD",1761082312415,18.46770788,189.52,189.5,3.92249779]
["bitfinex","SOLUSD",1761082312625,22.46415312,189.52,189.49,0.71]
["bitfinex","SOLUSD",1761082313230,3.99644524,189.51,189.47,0.71]
["bitfinex","SOLUSD",1761082313433,3.99644524,189.51,189.48,3.9281274]
["bitfinex","SOLUSD",1761082313636,3.99644524,189.51,189.47,0.71]
["bitfinex","SOLUSD",1761082313827,5.27704485,189.5,189.48,3.9281271]
["bitfinex","SOLUSD",1761082314027,5.27704485,189.5,189.47,0.71]
["bitfinex","SOLUSD",1761082314231,5.27704485,189.5,189.48,3.9281274]
["bitfinex","SOLUSD",1761082314520,5.27704485,189.5,189.47,0.71]
["bitfinex","SOLUSD",1761082314720,3.99644524,189.49,189.48,3.92839636]
["bitfinex","SOLUSD",1761082315240,3.99644524,189.49,189.44,0.71]
["bitfinex","SOLUSD",1761082315435,3.99644524,189.48,189.45,3.92888269]
["bitfinex","SOLUSD",1761082315743,3.99644524,189.48,189.46,4.63888269]
["bitfinex","SOLUSD",1761082315939,3.99644524,189.48,189.47,3.92888269]
["bitfinex","SOLUSD",1761082315940,9.27404709,189.48,189.47,3.92888269]
["bitfinex","SOLUSD",1761082316132,5.27760185,189.48,189.47,4.63888269]
["bitfinex","SOLUSD",1761082316333,5.2773836,189.49,189.47,4.63888269]
["bitfinex","SOLUSD",1761082316532,5.2773836,189.49,189.48,4.63888269]
["bitfinex","SOLUSD",1761082317242,3.99644524,189.5,189.48,4.63888269]
["bitfinex","SOLUSD",1761082317430,9.27327771,189.51,189.49,4.64150789]
["bitfinex","SOLUSD",1761082317640,3.99644524,189.5,189.49,0.71]
["bitfinex","SOLUSD",1761082317850,3.99644524,189.5,189.49,4.64150831]
["bitfinex","SOLUSD",1761082319461,9.27349009,189.5,189.49,4.64150831]
["bitfinex","SOLUSD",1761082319764,3.99644524,189.5,189.49,4.64150831]
["bitfinex","SOLUSD",1761082319950,3.99644524,189.51,189.49,4.64150831]
["bitfinex","SOLUSD",1761082320150,3.99644524,189.51,189.5,3.93150831]
["bitfinex","SOLUSD",1761082320346,5.27648796,189.52,189.5,3.93150831]
["bitfinex","SOLUSD",1761082320552,3.99644524,189.51,189.49,0.71]
["bitfinex","SOLUSD",1761082320751,3.99644524,189.5,189.49,0.71]
["bitfinex","SOLUSD",1761082321966,9.27349009,189.5,189.49,0.71]
["bitfinex","SOLUSD",1761082322662,9.27349009,189.5,189.44,5.27864173]
["bitfinex","SOLUSD",1761082322869,3.99644524,189.49,189.46,0.67]
["bitfinex","SOLUSD",1761082323067,3.99644524,189.49,189.47,7.8807348]
["bitfinex","SOLUSD",1761082323269,3.99644524,189.49,189.48,7.8807348]
["bitfinex","SOLUSD",1761082323651,3.99644524,189.49,189.48,8.5507348]
["bitfinex","SOLUSD",1761082324265,9.27376858,189.49,189.48,8.5507348]
["bitfinex","SOLUSD",1761082324453,9.27376858,189.49,189.48,7.8807348]
["bitfinex","SOLUSD",1761082326068,9.27376858,189.49,189.48,3.9403674]
["bitfinex","SOLUSD",1761082326650,6.75407475,189.49,189.48,3.9403674]
["bitfinex","SOLUSD",1761082327477,6.75407475,189.49,189.48,4.6103674]
["bitfinex","SOLUSD",1761082328588,5.27732334,189.49,189.48,8.55700347]
["bitfinex","SOLUSD",1761082328754,6.64865573,189.53,189.48,10.03375488]
["bitfinex","SOLUSD",1761082329087,19.83917965,189.53,189.49,8.55700347]
["bitfinex","SOLUSD",1761082329285,1.47675141,189.52,189.5,8.55700347]
["bitfinex","SOLUSD",1761082329572,6.64865573,189.53,189.51,7.88700347]
["bitfinex","SOLUSD",1761082329768,1.37240433,189.53,189.52,7.88700347]
["bitfinex","SOLUSD",1761082330073,0.65240433,189.53,189.52,10.0388528]
["bitfinex","SOLUSD",1761082330780,0.65240433,189.53,189.52,17.83377452]
["bitfinex","SOLUSD",1761082331949,0.65240433,189.53,189.52,51.59024973]
["bitfinex","SOLUSD",1761082332154,5.2737053,189.62,189.53,10.87647521]
["bitfinex","SOLUSD",1761082332355,5.2737053,189.62,189.57,3.99518517]
["bitfinex","SOLUSD",1761082332578,5.2737053,189.62,189.58,7.89210139]
["bitfinex","SOLUSD",1761082332779,5.2737053,189.62,189.59,8.56210139]
["bitfinex","SOLUSD",1761082332953,5.2737053,189.62,189.52,50.15730246]
["bitfinex","SOLUSD",1761082332954,0.69,189.61,189.6,7.89210139]
["bitfinex","SOLUSD",1761082333157,4.68518517,189.61,189.54,0.67]
["bitfinex","SOLUSD",1761082333378,3.99518517,189.57,189.55,3.94050309]
["bitfinex","SOLUSD",1761082333561,0.69,189.6,189.51,0.67]
["bitfinex","SOLUSD",1761082333761,0.69,189.6,189.52,4.61075654]
["bitfinex","SOLUSD",1761082333957,18.46088928,189.59,189.53,3.94075654]
["bitfinex","SOLUSD",1761082334278,18.46088928,189.59,189.49,69.81722391]
["bitfinex","SOLUSD",1761082334279,18.46088928,189.59,189.54,3.94075654]
["bitfinex","SOLUSD",1761082334478,0.69,189.58,189.49,0.67]
["bitfinex","SOLUSD",1761082334778,3.99518517,189.51,189.5,3.94123467]
["bitfinex","SOLUSD",1761082335277,3.99518517,189.51,189.5,7.88278013]
["bitfinex","SOLUSD",1761082335476,4.68518517,189.51,189.5,7.88278013]
["bitfinex","SOLUSD",1761082335682,4.68518517,189.51,189.47,1.30362]
["bitfinex","SOLUSD",1761082335877,3.99518517,189.48,189.47,1.30362]
["bitfinex","SOLUSD",1761082336181,9.27278702,189.48,189.47,1.30362]
["bitfinex","SOLUSD",1761082337073,9.96278702,189.48,189.47,1.30362]
["bitfinex","SOLUSD",1761082337685,9.27278702,189.48,189.47,1.30362]
["bitfinex","SOLUSD",1761082338469,5.2773502,189.49,189.47,5.91560935]
["bitfinex","SOLUSD",1761082338672,9.27253537,189.49,189.48,4.61198935]
["bitfinex","SOLUSD",1761082338892,9.27253537,189.49,189.48,3.94198935]
["bitfinex","SOLUSD",1761082339077,9.27253537,189.49,189.47,1.97362]
["bitfinex","SOLUSD",1761082339283,5.2773502,189.49,189.48,3.94163052]
["bitfinex","SOLUSD",1761082340065,0.69,189.49,189.47,1.30362]
["bitfinex","SOLUSD",1761082340273,18.46965698,189.5,189.47,1.30362]
["bitfinex","SOLUSD",1761082340506,4.68518517,189.48,189.47,1.30362]
["bitfinex","SOLUSD",1761082340876,3.99518517,189.48,189.47,1.30362]
["bitfinex","SOLUSD",1761082342195,9.27278702,189.48,189.47,1.30362]
["bitfinex","SOLUSD",1761082344689,9.96278702,189.48,189.47,1.30362]
["bitfinex","SOLUSD",1761082347300,18.46770788,189.52,189.47,2.00362]
["bitfinex","SOLUSD",1761082347502,18.46770788,189.52,189.48,3.9409013]
["bitfinex","SOLUSD",1761082347676,3.99518517,189.49,189.47,1.30362]
["bitfinex","SOLUSD",1761082347880,0.69,189.51,189.47,1.30362]
["bitfinex","SOLUSD",1761082347881,0.69,189.51,189.48,3.94077919]
["bitfinex","SOLUSD",1761082348084,0.69,189.51,189.49,3.94077919]
["bitfinex","SOLUSD",1761082348395,0.69,189.51,189.5,3.94077919]
["bitfinex","SOLUSD",1761082348780,18.46770788,189.52,189.5,3.94077919]
["bitfinex","SOLUSD",1761082348992,5.27704485,189.5,189.47,2.00362]
["bitfinex","SOLUSD",1761082349205,5.27704485,189.5,189.48,7.88173512]
["bitfinex","SOLUSD",1761082349395,5.27704485,189.5,189.49,3.94086756]
["bitfinex","SOLUSD",1761082349596,5.27704485,189.5,189.49,7.88161572]
["bitfinex","SOLUSD",1761082350404,11.21113581,189.5,189.49,3.94086756]
["bitfinex","SOLUSD",1761082351902,0.69,189.52,189.49,3.94086756]
["bitfinex","SOLUSD",1761082352105,11.21086193,189.51,189.5,7.88148172]
["bitfinex","SOLUSD",1761082352311,5.27677097,189.51,189.5,8.58148172]
["bitfinex","SOLUSD",1761082352497,5.93409096,189.51,189.5,8.58148172]
["bitfinex","SOLUSD",1761082352711,5.93409096,189.51,189.5,7.88148172]
["bitfinex","SOLUSD",1761082353026,5.93409096,189.51,189.5,8.57148172]
["bitfinex","SOLUSD",1761082353195,5.2759293,189.55,189.5,8.57148172]
["bitfinex","SOLUSD",1761082353395,5.93409096,189.54,189.51,8.57148172]
["bitfinex","SOLUSD",1761082353598,5.2759293,189.55,189.52,7.88148172]
["bitfinex","SOLUSD",1761082353898,5.93409096,189.56,189.53,7.88148172]
["bitfinex","SOLUSD",1761082354099,5.93409096,189.56,189.54,7.88148172]
["bitfinex","SOLUSD",1761082354303,5.93409096,189.56,189.55,7.88148172]
["bitfinex","SOLUSD",1761082354500,5.93409096,189.56,189.55,7.8797773]
["bitfinex","SOLUSD",1761082354710,13.18634206,189.6,189.55,8.5697773]
["bitfinex","SOLUSD",1761082354902,5.93409096,189.58,189.56,8.5697773]
["bitfinex","SOLUSD",1761082355219,5.93409096,189.58,189.57,7.8797773]
["bitfinex","SOLUSD",1761082355606,5.93409096,189.59,189.57,7.8797773]
["bitfinex","SOLUSD",1761082355808,5.93409096,189.59,189.58,3.94086756]
["bitfinex","SOLUSD",1761082356005,5.93409096,189.59,189.58,7.87791715]
["bitfinex","SOLUSD",1761082356232,5.93409096,189.6,189.58,7.87791715]
["bitfinex","SOLUSD",1761082356529,11.20814163,189.61,189.59,3.94086756]
["bitfinex","SOLUSD",1761082356724,11.20814163,189.61,189.6,3.94086756]
["bitfinex","SOLUSD",1761082357033,11.20814163,189.61,189.6,7.87624172]
["bitfinex","SOLUSD",1761082357330,11.20784671,189.62,189.6,4.63086756]
["bitfinex","SOLUSD",1761082357508,13.18290299,189.64,189.49,49.26570967]
["bitfinex","SOLUSD",1761082357509,5.93409096,189.64,189.61,4.63086756]
["bitfinex","SOLUSD",1761082357710,0.67,189.68,189.62,3.94086756]
["bitfinex","SOLUSD",1761082358017,0.67,189.68,189.63,3.94086756]
["bitfinex","SOLUSD",1761082358232,0.67,189.68,189.64,3.94086756]
["bitfinex","SOLUSD",1761082358413,5.93409096,189.65,189.57,0.69]
["bitfinex","SOLUSD",1761082358723,23.55,189.68,189.57,0.69]
["bitfinex","SOLUSD",1761082358724,5.93409096,189.6,189.58,7.86163224]
["bitfinex","SOLUSD",1761082359026,22.88,189.68,189.57,0.69]
["bitfinex","SOLUSD",1761082359027,5.27314912,189.64,189.59,7.86187282]
["bitfinex","SOLUSD",1761082359228,5.27314912,189.64,189.6,3.93081612]
["bitfinex","SOLUSD",1761082359428,5.27314912,189.64,189.61,3.93081612]
["bitfinex","SOLUSD",1761082359429,0.67,189.63,189.61,3.93081612]
["bitfinex","SOLUSD",1761082359724,0.67,189.63,189.62,3.93081612]
["bitfinex","SOLUSD",1761082359926,6.60409096,189.63,189.62,3.93081612]
["bitfinex","SOLUSD",1761082360128,11.87751816,189.63,189.62,3.93081612]
["bitfinex","SOLUSD",1761082360334,11.87751816,189.63,189.57,0.69]
["bitfinex","SOLUSD",1761082360525,5.93409096,189.59,189.58,7.8570326]
["bitfinex","SOLUSD",1761082361233,5.93409096,189.59,189.58,3.9285163]
["bitfinex","SOLUSD",1761082361533,5.93409096,189.59,189.58,7.85640632]
["bitfinex","SOLUSD",1761082362323,5.93409096,189.59,189.58,3.9285163]
["bitfinex","SOLUSD",1761082366031,5.93409096,189.59,189.58,7.85419554]
["bitfinex","SOLUSD",1761082366237,5.93409096,189.6,189.58,7.85419554]
["bitfinex","SOLUSD",1761082366437,5.93409096,189.6,189.59,3.9285163]
["bitfinex","SOLUSD",1761082367536,5.94347497,189.63,189.59,3.9285163]
["bitfinex","SOLUSD",1761082367727,5.93409096,189.6,189.57,5.27509124]
["bitfinex","SOLUSD",1761082367931,5.93409096,189.61,189.58,3.92485531]
["bitfinex","SOLUSD",1761082368138,5.93409096,189.61,189.59,3.92485531]
["bitfinex","SOLUSD",1761082368319,5.93409096,189.62,189.6,3.92485531]
["bitfinex","SOLUSD",1761082368519,5.93409096,189.62,189.61,3.92485531]
["bitfinex","SOLUSD",1761082368925,5.93409096,189.63,189.61,3.92485531]
["bitfinex","SOLUSD",1761082369127,0.67,189.64,189.62,3.92485531]
["bitfinex","SOLUSD",1761082369423,5.94320128,189.64,189.59,0.69]
["bitfinex","SOLUSD",1761082369629,5.94320128,189.64,189.6,3.92388109]
["bitfinex","SOLUSD",1761082369931,5.94320128,189.64,189.61,3.92388109]
["bitfinex","SOLUSD",1761082370128,5.94320128,189.64,189.59,0.69]
["bitfinex","SOLUSD",1761082370129,19.12243409,189.68,189.62,3.92388109]
["bitfinex","SOLUSD",1761082370341,5.93409096,189.66,189.63,3.92388109]
["bitfinex","SOLUSD",1761082370649,5.94203711,189.68,189.64,3.92388109]
["bitfinex","SOLUSD",1761082370650,5.93409096,189.68,189.64,3.92388109]
["bitfinex","SOLUSD",1761082370946,5.93409096,189.67,189.65,3.92278963]
["bitfinex","SOLUSD",1761082371148,5.93409096,189.67,189.64,0.69]
["bitfinex","SOLUSD",1761082371471,5.93409096,189.7,189.65,3.92274831]
["bitfinex","SOLUSD",1761082371642,0.1,189.71,189.65,5.93409096]
["bitfinex","SOLUSD",1761082371822,0.1,189.71,189.66,4.61157971]
["bitfinex","SOLUSD",1761082372024,0.1,189.71,189.67,10.54567067]
["bitfinex","SOLUSD",1761082372349,5.93409096,189.78,189.7,5.93409096]
["bitfinex","SOLUSD",1761082372644,5.93409096,189.78,189.72,5.93409096]
["bitfinex","SOLUSD",1761082372846,5.93409096,189.78,189.73,4.61157971]
["bitfinex","SOLUSD",1761082373032,5.93409096,189.78,189.74,3.92157971]
["bitfinex","SOLUSD",1761082373231,0.1,189.79,189.74,0.69]
["bitfinex","SOLUSD",1761082373433,5.93409096,189.78,189.74,0.69]
["bitfinex","SOLUSD",1761082377324,5.93409096,189.78,189.75,0.69]
["bitfinex","SOLUSD",1761082378453,5.93409096,189.78,189.76,5.2698145]
["bitfinex","SOLUSD",1761082378964,5.93409096,189.78,189.76,5.9598145]
["bitfinex","SOLUSD",1761082379551,5.93409096,189.78,189.74,13.17592494]
["bitfinex","SOLUSD",1761082379745,5.93409096,189.78,189.77,0.69]
["bitfinex","SOLUSD",1761082379954,0.1,189.79,189.77,0.69]
["bitfinex","SOLUSD",1761082381855,0.1,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1761082382237,0.1,189.79,189.78,5.95925914]
["bitfinex","SOLUSD",1761082395366,0.1,189.79,189.78,9.1609657]
["bitfinex","SOLUSD",1761082395581,0.1,189.79,189.78,9.8209657]
["bitfinex","SOLUSD",1761082396096,0.1,189.79,189.78,9.82058504]
["bitfinex","SOLUSD",1761082398270,0.1,189.79,189.78,20.69706025]
["bitfinex","SOLUSD",1761082398480,0.1,189.79,189.78,61.65706025]
["bitfinex","SOLUSD",1761082398701,0.1,189.79,189.78,63.95657341]
["bitfinex","SOLUSD",1761082399663,1e-08,189.79,189.78,63.95657341]
["bitfinex","SOLUSD",1761082400067,0.7,189.9,189.79,11.56647521]
["bitfinex","SOLUSD",1761082400273,2.29951316,189.87,189.81,13.17598837]
["bitfinex","SOLUSD",1761082400574,2.29951316,189.87,189.82,44.8313259]
["bitfinex","SOLUSD",1761082400882,2.29951316,189.87,189.83,3.8913259]
["bitfinex","SOLUSD",1761082401082,2.29951316,189.87,189.84,3.8913259]
["bitfinex","SOLUSD",1761082401385,28.14569136,189.91,189.85,3.8913259]
["bitfinex","SOLUSD",1761082401386,0.7,189.91,189.85,3.8913259]
["bitfinex","SOLUSD",1761082401590,2.29951316,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1761082402088,4.30405525,189.93,189.88,4.58330489]
["bitfinex","SOLUSD",1761082402278,4.30405525,189.93,189.89,3.89330489]
["bitfinex","SOLUSD",1761082402474,4.30405525,189.93,189.9,3.89330489]
["bitfinex","SOLUSD",1761082402975,4.30405525,189.93,189.87,18.43366513]
["bitfinex","SOLUSD",1761082403288,2.00454209,189.93,189.9,0.69]
["bitfinex","SOLUSD",1761082403473,2.00454209,189.93,189.91,3.89182863]
["bitfinex","SOLUSD",1761082403667,2.00454209,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761082403869,2.00454209,189.93,189.92,0.69]
["bitfinex","SOLUSD",1761082404175,2.00454209,189.93,189.92,4.57901031]
["bitfinex","SOLUSD",1761082404691,2.00454209,189.93,189.92,9.8443852]
["bitfinex","SOLUSD",1761082405168,2.00454209,189.93,189.92,8.25488805]
["bitfinex","SOLUSD",1761082405371,2.00454209,189.93,189.92,12.14230276]
["bitfinex","SOLUSD",1761082405591,2.00454209,189.93,189.92,23.01877797]
["bitfinex","SOLUSD",1761082406267,0.7,190.02,189.93,10.87647521]
["bitfinex","SOLUSD",1761082406588,0.7,190.04,189.96,18.44025453]
["bitfinex","SOLUSD",1761082406765,2.99951316,190.03,189.96,22.32766924]
["bitfinex","SOLUSD",1761082406969,2.99951316,190.03,189.96,23.01766924]
["bitfinex","SOLUSD",1761082406970,2.29951316,190.02,189.96,23.01766924]
["bitfinex","SOLUSD",1761082407683,2.99951316,190.03,189.96,45.89766924]
["bitfinex","SOLUSD",1761082408881,0.1,190.08,189.96,5.26426616]
["bitfinex","SOLUSD",1761082408882,0.8,189.97,189.96,5.26426616]
["bitfinex","SOLUSD",1761082409286,0.1,189.97,189.96,5.26426616]
["bitfinex","SOLUSD",1761082410585,0.1,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1761082411793,0.1,189.97,189.96,2.1590016]
["bitfinex","SOLUSD",1761082412105,1e-08,189.97,189.96,16.9202092]
["bitfinex","SOLUSD",1761082412600,1e-08,189.97,189.96,45.06447536]
["bitfinex","SOLUSD",1761082412889,1e-08,189.97,189.96,22.18447536]
["bitfinex","SOLUSD",1761082413200,1e-08,189.97,189.96,22.181907]
["bitfinex","SOLUSD",1761082413401,1e-08,189.97,189.96,28.00749931]
["bitfinex","SOLUSD",1761082413602,1e-08,189.97,189.96,22.181907]
["bitfinex","SOLUSD",1761082413900,1e-08,189.97,189.96,26.53853547]
["bitfinex","SOLUSD",1761082414109,1e-08,189.97,189.96,62.981907]
["bitfinex","SOLUSD",1761082414285,1e-08,189.97,189.96,61.5129054]
["bitfinex","SOLUSD",1761082414469,1e-08,189.97,189.96,62.981907]
["bitfinex","SOLUSD",1761082415011,1e-08,189.97,189.96,68.80753707]
["bitfinex","SOLUSD",1761082415206,1e-08,189.97,189.96,62.981907]
["bitfinex","SOLUSD",1761082416081,1e-08,189.97,189.96,71.79150158]
["bitfinex","SOLUSD",1761082416474,0.7,190.06,190.0,10.87647521]
["bitfinex","SOLUSD",1761082416672,0.7,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1761082416875,0.1,190.08,190.04,40.76]
["bitfinex","SOLUSD",1761082417184,0.7,190.07,190.04,40.76]
["bitfinex","SOLUSD",1761082417498,0.1,190.08,190.05,10.87647521]
["bitfinex","SOLUSD",1761082417810,0.1,190.08,190.06,5.35317632]
["bitfinex","SOLUSD",1761082417973,0.1,190.08,190.07,40.74]
["bitfinex","SOLUSD",1761082418501,0.1,190.08,190.07,52.33647521]
["bitfinex","SOLUSD",1761082418813,0.1,190.1,190.09,22.88]
["bitfinex","SOLUSD",1761082420010,0.1,190.1,190.09,34.47647521]
["bitfinex","SOLUSD",1761082420221,0.7,190.15,190.1,10.87647521]
["bitfinex","SOLUSD",1761082420393,13.23971656,190.27,190.12,12.34547681]
["bitfinex","SOLUSD",1761082420394,0.7,190.19,190.12,12.34547681]
["bitfinex","SOLUSD",1761082420718,2.1690016,190.19,190.14,18.40748921]
["bitfinex","SOLUSD",1761082421012,1.4690016,190.21,190.15,46.0452784]
["bitfinex","SOLUSD",1761082421176,22.88,190.24,190.15,42.1690016]
["bitfinex","SOLUSD",1761082421378,1.4690016,190.21,190.15,40.7]
["bitfinex","SOLUSD",1761082421807,0.7,190.21,190.16,12.34547681]
["bitfinex","SOLUSD",1761082422316,0.7,190.21,190.16,11.59647521]
["bitfinex","SOLUSD",1761082422607,22.98,190.27,190.17,2.1890016]
["bitfinex","SOLUSD",1761082422608,0.1,190.27,190.17,2.1890016]
["bitfinex","SOLUSD",1761082422816,1.4690016,190.23,190.18,59.08361762]
["bitfinex","SOLUSD",1761082422982,2.1690016,190.24,190.18,59.08361762]
["bitfinex","SOLUSD",1761082423178,0.7,190.24,190.18,59.08361762]
["bitfinex","SOLUSD",1761082423397,0.7,190.23,190.18,59.08361762]
["bitfinex","SOLUSD",1761082424200,0.7,190.23,190.18,61.27261922]
["bitfinex","SOLUSD",1761082424503,0.7,190.23,190.19,11.59647521]
["bitfinex","SOLUSD",1761082424680,0.7,190.23,190.2,18.40168243]
["bitfinex","SOLUSD",1761082424878,1.4690016,190.24,190.21,40.64]
["bitfinex","SOLUSD",1761082425087,2.1690016,190.24,190.21,40.64]
["bitfinex","SOLUSD",1761082425296,0.1,190.27,190.21,40.64]
["bitfinex","SOLUSD",1761082425591,0.8,190.27,190.21,40.64]
["bitfinex","SOLUSD",1761082425795,1.4690016,190.26,190.21,40.64]
["bitfinex","SOLUSD",1761082426006,2.2690016,190.27,190.21,63.52]
["bitfinex","SOLUSD",1761082426224,2.2690016,190.27,190.21,22.88]
["bitfinex","SOLUSD",1761082426384,2.1690016,190.26,190.22,40.62]
["bitfinex","SOLUSD",1761082426585,1.4690016,190.24,190.22,40.62]
["bitfinex","SOLUSD",1761082426784,0.7,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1761082427020,2.1690016,190.24,190.2,45.87751355]
["bitfinex","SOLUSD",1761082427178,0.7,190.24,190.2,5.25751355]
["bitfinex","SOLUSD",1761082427509,1.4690016,190.22,190.2,5.25751355]
["bitfinex","SOLUSD",1761082427679,2.1690016,190.23,190.2,5.25751355]
["bitfinex","SOLUSD",1761082427889,0.7,190.22,190.2,5.25751355]
["bitfinex","SOLUSD",1761082428088,0.7,190.22,190.19,18.40264997]
["bitfinex","SOLUSD",1761082428284,0.7,190.24,190.19,18.40264997]
["bitfinex","SOLUSD",1761082428521,0.7,190.24,190.19,20.59165157]
["bitfinex","SOLUSD",1761082429303,0.8,190.27,190.21,12.34547681]
["bitfinex","SOLUSD",1761082429510,2.2690016,190.27,190.22,40.58]
["bitfinex","SOLUSD",1761082429997,0.7,190.26,190.22,40.58]
["bitfinex","SOLUSD",1761082430199,0.7,190.26,190.23,18.39878041]
["bitfinex","SOLUSD",1761082430594,2.1690016,190.26,190.23,18.39878041]
["bitfinex","SOLUSD",1761082430927,1.4690016,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1761082431129,0.7,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1761082431421,2.1690016,190.24,190.18,33.75647521]
["bitfinex","SOLUSD",1761082431602,1.4690016,190.23,190.19,40.56]
["bitfinex","SOLUSD",1761082431800,2.1690016,190.24,190.19,40.56]
["bitfinex","SOLUSD",1761082432027,0.7,190.23,190.19,58.96264997]
["bitfinex","SOLUSD",1761082432595,0.7,190.23,190.19,60.43165157]
["bitfinex","SOLUSD",1761082433220,0.7,190.23,190.19,58.96264997]
["bitfinex","SOLUSD",1761082433738,0.7,190.26,190.19,58.96264997]
["bitfinex","SOLUSD",1761082433913,0.7,190.26,190.2,0.72]
["bitfinex","SOLUSD",1761082434300,0.7,190.26,190.2,23.6]
["bitfinex","SOLUSD",1761082434699,2.1690016,190.26,190.2,23.6]
["bitfinex","SOLUSD",1761082435109,0.7,190.25,190.2,22.88]
["bitfinex","SOLUSD",1761082435315,2.1690016,190.25,190.2,22.88]
["bitfinex","SOLUSD",1761082435933,0.7,190.24,190.21,18.40071499]
["bitfinex","SOLUSD",1761082436233,0.1,190.27,190.22,42.7090016]
["bitfinex","SOLUSD",1761082436533,0.1,190.27,190.22,41.24]
["bitfinex","SOLUSD",1761082436739,0.1,190.27,190.23,0.72]
["bitfinex","SOLUSD",1761082437330,0.8,190.27,190.22,40.52]
["bitfinex","SOLUSD",1761082437516,0.8,190.27,190.23,18.39878041]
["bitfinex","SOLUSD",1761082438118,2.2690016,190.27,190.23,18.39878041]
["bitfinex","SOLUSD",1761082438325,0.8,190.27,190.23,18.39878041]
["bitfinex","SOLUSD",1761082438526,0.1,190.27,190.24,10.87647521]
["bitfinex","SOLUSD",1761082438717,0.1,190.27,190.25,40.48]
["bitfinex","SOLUSD",1761082439427,0.1,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1761082441437,0.1,190.27,190.26,18.32144233]
["bitfinex","SOLUSD",1761082441638,2.63667984,190.32,190.29,1.4690016]
["bitfinex","SOLUSD",1761082441817,2.63667984,190.32,190.3,40.44]
["bitfinex","SOLUSD",1761082442513,2.63667984,190.32,190.3,41.9090016]
["bitfinex","SOLUSD",1761082443124,2.63667984,190.32,190.3,42.6290016]
["bitfinex","SOLUSD",1761082443448,2.63667984,190.32,190.31,16.85105983]
["bitfinex","SOLUSD",1761082443634,2.63667984,190.32,190.31,18.32006143]
["bitfinex","SOLUSD",1761082443830,0.69,190.38,190.31,57.72944611]
["bitfinex","SOLUSD",1761082444035,0.69,190.38,190.32,5.32703372]
["bitfinex","SOLUSD",1761082444235,0.69,190.38,190.33,40.42]
["bitfinex","SOLUSD",1761082444643,1.4690016,190.37,190.31,18.39104618]
["bitfinex","SOLUSD",1761082444847,5.94280689,190.38,190.31,5.25458462]
["bitfinex","SOLUSD",1761082445146,0.69,190.37,190.31,5.25458462]
["bitfinex","SOLUSD",1761082445725,2.1590016,190.37,190.31,5.25458462]
["bitfinex","SOLUSD",1761082446024,0.69,190.37,190.31,5.25458462]
["bitfinex","SOLUSD",1761082446229,22.88,190.4,190.31,5.25458462]
["bitfinex","SOLUSD",1761082446230,2.1590016,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1761082446433,0.69,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1761082446720,0.69,190.35,190.31,18.39104618]
["bitfinex","SOLUSD",1761082447254,0.69,190.39,190.33,1.4690016]
["bitfinex","SOLUSD",1761082447570,0.69,190.42,190.34,5.25375643]
["bitfinex","SOLUSD",1761082447852,0.69,190.42,190.34,19.85714911]
["bitfinex","SOLUSD",1761082448047,0.69,190.42,190.34,18.38814751]
["bitfinex","SOLUSD",1761082448244,1.4690016,190.4,190.35,3.86499525]
["bitfinex","SOLUSD",1761082448434,1.4690016,190.4,190.35,40.38]
["bitfinex","SOLUSD",1761082448640,1.4690016,190.41,190.36,0.72]
["bitfinex","SOLUSD",1761082448845,0.69,190.4,190.35,40.38]
["bitfinex","SOLUSD",1761082449050,0.69,190.4,190.35,40.36]
["bitfinex","SOLUSD",1761082449429,0.69,190.4,190.36,3.86578698]
["bitfinex","SOLUSD",1761082449622,2.1590016,190.4,190.36,18.38621558]
["bitfinex","SOLUSD",1761082449829,0.69,190.4,190.36,18.38621558]
["bitfinex","SOLUSD",1761082450731,1.4690016,190.39,190.36,18.38621558]
["bitfinex","SOLUSD",1761082450950,2.1590016,190.4,190.36,18.38621558]
["bitfinex","SOLUSD",1761082451166,0.69,190.4,190.36,18.38621558]
["bitfinex","SOLUSD",1761082451927,0.69,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761082452228,2.1590016,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761082452745,0.69,190.39,190.36,18.38621558]
["bitfinex","SOLUSD",1761082453344,1.4690016,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761082453756,0.69,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761082454253,1.4690016,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761082454452,0.69,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761082454628,1.4690016,190.36,190.31,5.25451868]
["bitfinex","SOLUSD",1761082454830,1.4690016,190.36,190.26,9.52959458]
["bitfinex","SOLUSD",1761082454831,1.4690016,190.33,190.3,40.3]
["bitfinex","SOLUSD",1761082455134,1.4690016,190.33,190.31,3.87050604]
["bitfinex","SOLUSD",1761082455456,0.69,190.32,190.29,63.18]
["bitfinex","SOLUSD",1761082455628,2.1590016,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761082455833,0.69,190.31,190.25,10.87647521]
["bitfinex","SOLUSD",1761082456048,0.69,190.31,190.26,3.87374551]
["bitfinex","SOLUSD",1761082456253,0.69,190.31,190.2,5.25755324]
["bitfinex","SOLUSD",1761082456431,1.4690016,190.24,190.21,3.8786378]
["bitfinex","SOLUSD",1761082456635,1.4690016,190.24,190.22,3.8786378]
["bitfinex","SOLUSD",1761082456852,1.4690016,190.24,190.2,40.28]
["bitfinex","SOLUSD",1761082456853,22.88,190.26,190.23,3.8786378]
["bitfinex","SOLUSD",1761082457060,1.4690016,190.24,190.15,9.52959458]
["bitfinex","SOLUSD",1761082457263,1.4690016,190.21,190.16,55.03970035]
["bitfinex","SOLUSD",1761082457436,0.69,190.25,190.17,3.88322514]
["bitfinex","SOLUSD",1761082457759,0.69,190.25,190.19,5.25789999]
["bitfinex","SOLUSD",1761082457964,1.4690016,190.2,190.17,5.25821128]
["bitfinex","SOLUSD",1761082458166,1.4690016,190.18,190.17,5.25821128]
["bitfinex","SOLUSD",1761082458351,1.4690016,190.18,190.17,9.14479856]
["bitfinex","SOLUSD",1761082458555,2.1590016,190.18,190.17,9.14479856]
["bitfinex","SOLUSD",1761082458865,2.1590016,190.18,190.17,3.88658728]
["bitfinex","SOLUSD",1761082459870,2.1590016,190.18,190.17,9.14504024]
["bitfinex","SOLUSD",1761082460646,4.66153435,190.18,190.17,3.88658728]
["bitfinex","SOLUSD",1761082460966,4.66153435,190.18,190.12,5.25983589]
["bitfinex","SOLUSD",1761082461171,0.68,190.17,190.13,3.89476681]
["bitfinex","SOLUSD",1761082461464,0.68,190.17,190.14,3.89476681]
["bitfinex","SOLUSD",1761082461665,0.68,190.17,190.15,3.89476681]
["bitfinex","SOLUSD",1761082461978,0.68,190.17,190.16,3.89476681]
["bitfinex","SOLUSD",1761082462166,0.68,190.17,190.14,3.89476681]
["bitfinex","SOLUSD",1761082462349,0.68,190.17,190.15,3.89476681]
["bitfinex","SOLUSD",1761082462548,0.68,190.17,190.16,3.89476681]
["bitfinex","SOLUSD",1761082463680,4.65153435,190.17,190.16,3.901939]
["bitfinex","SOLUSD",1761082464956,4.65153435,190.17,190.12,5.25959856]
["bitfinex","SOLUSD",1761082465156,3.97153435,190.13,190.12,5.25959856]
["bitfinex","SOLUSD",1761082465364,3.97153435,190.14,190.12,3.90541818]
["bitfinex","SOLUSD",1761082465672,3.97153435,190.14,190.13,3.90541818]
["bitfinex","SOLUSD",1761082466252,1.99999999,190.29,190.13,3.90541818]
["bitfinex","SOLUSD",1761082466452,3.97153435,190.22,190.17,5.85417297]
["bitfinex","SOLUSD",1761082466753,0.68,190.21,190.18,3.90541818]
["bitfinex","SOLUSD",1761082466956,0.68,190.21,190.19,3.90541818]
["bitfinex","SOLUSD",1761082467176,0.68,190.21,190.16,5.25872949]
["bitfinex","SOLUSD",1761082467177,0.68,190.21,190.2,3.90541818]
["bitfinex","SOLUSD",1761082467370,3.97153435,190.24,190.2,3.90541818]
["bitfinex","SOLUSD",1761082467679,3.97153435,190.23,190.21,3.90541818]
["bitfinex","SOLUSD",1761082467854,3.97153435,190.23,190.18,40.22]
["bitfinex","SOLUSD",1761082468177,0.68,190.22,190.19,3.90405572]
["bitfinex","SOLUSD",1761082468480,0.68,190.22,190.21,5.25734714]
["bitfinex","SOLUSD",1761082468671,0.68,190.22,190.21,9.16140286]
["bitfinex","SOLUSD",1761082470176,0.68,190.22,190.21,5.25734714]
["bitfinex","SOLUSD",1761082471079,0.68,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761082471278,0.68,190.22,190.2,3.90424995]
["bitfinex","SOLUSD",1761082471470,0.68,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761082471667,0.68,190.22,190.2,3.90425119]
["bitfinex","SOLUSD",1761082471856,3.97153435,190.21,190.14,22.88]
["bitfinex","SOLUSD",1761082472053,3.97153435,190.21,190.16,40.2]
["bitfinex","SOLUSD",1761082472285,0.68,190.2,190.17,3.90425096]
["bitfinex","SOLUSD",1761082472880,0.7,190.2,190.17,3.90425096]
["bitfinex","SOLUSD",1761082473083,0.7,190.2,190.18,3.90398978]
["bitfinex","SOLUSD",1761082473277,0.7,190.2,190.19,3.90398978]
["bitfinex","SOLUSD",1761082473478,0.7,190.22,190.18,3.90398978]
["bitfinex","SOLUSD",1761082473684,0.7,190.22,190.19,3.90398978]
["bitfinex","SOLUSD",1761082473881,22.88,190.27,190.21,5.88885851]
["bitfinex","SOLUSD",1761082474092,5.88885851,190.28,190.22,44.08367955]
["bitfinex","SOLUSD",1761082474267,5.25439173,190.32,190.22,40.16]
["bitfinex","SOLUSD",1761082474268,5.88885851,190.25,190.22,40.16]
["bitfinex","SOLUSD",1761082474682,0.7,190.25,190.22,40.16]
["bitfinex","SOLUSD",1761082474867,0.7,190.25,190.2,28.76885851]
["bitfinex","SOLUSD",1761082475075,6.58885851,190.28,190.22,18.39974766]
["bitfinex","SOLUSD",1761082475466,0.7,190.27,190.22,18.39974766]
["bitfinex","SOLUSD",1761082475871,0.7,190.27,190.22,65.16860617]
["bitfinex","SOLUSD",1761082476376,0.7,190.27,190.22,64.44860617]
["bitfinex","SOLUSD",1761082476578,22.88,190.31,190.23,0.72]
["bitfinex","SOLUSD",1761082476905,0.7,190.35,190.29,5.88885851]
["bitfinex","SOLUSD",1761082477188,0.7,190.35,190.3,18.3920126]
["bitfinex","SOLUSD",1761082477392,5.25240307,190.39,190.3,18.3920126]
["bitfinex","SOLUSD",1761082477563,13.12887301,190.42,190.33,5.88885851]
["bitfinex","SOLUSD",1761082477564,0.7,190.42,190.33,5.88885851]
["bitfinex","SOLUSD",1761082477766,0.7,190.42,190.34,9.79055835]
["bitfinex","SOLUSD",1761082477767,6.58885851,190.42,190.34,9.79055835]
["bitfinex","SOLUSD",1761082477968,6.58885851,190.42,190.35,40.14]
["bitfinex","SOLUSD",1761082478262,0.7,190.41,190.33,0.72]
["bitfinex","SOLUSD",1761082478466,5.88885851,190.4,190.34,40.12]
["bitfinex","SOLUSD",1761082478978,0.7,190.39,190.34,40.12]
["bitfinex","SOLUSD",1761082479779,0.7,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1761082480383,5.88885851,190.36,190.25,5.85410603]
["bitfinex","SOLUSD",1761082480593,5.95238293,190.39,190.22,40.19632929]
["bitfinex","SOLUSD",1761082480594,5.88885851,190.34,190.27,22.88]
["bitfinex","SOLUSD",1761082480802,0.7,190.38,190.28,9.78864908]
["bitfinex","SOLUSD",1761082481002,0.7,190.38,190.3,5.88885851]
["bitfinex","SOLUSD",1761082481313,0.7,190.38,190.32,5.88885851]
["bitfinex","SOLUSD",1761082481795,0.7,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1761082482901,0.7,190.38,190.31,24.27940892]
["bitfinex","SOLUSD",1761082483391,6.58885851,190.38,190.31,24.27940892]
["bitfinex","SOLUSD",1761082483586,6.58885851,190.38,190.31,18.39055041]
["bitfinex","SOLUSD",1761082483896,6.58885851,190.38,190.31,24.27940892]
["bitfinex","SOLUSD",1761082484084,6.58885851,190.38,190.31,18.39055041]
["bitfinex","SOLUSD",1761082484901,5.88885851,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1761082485071,5.88885851,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1761082485276,5.88885851,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1761082485777,5.25271075,190.38,190.29,19.11297913]
["bitfinex","SOLUSD",1761082485976,6.58885851,190.35,190.29,19.11297913]
["bitfinex","SOLUSD",1761082486476,6.58885851,190.35,190.29,18.39297913]
["bitfinex","SOLUSD",1761082487301,23.58,190.39,190.32,5.88885851]
["bitfinex","SOLUSD",1761082487605,23.58,190.39,190.33,0.72]
["bitfinex","SOLUSD",1761082487606,6.58885851,190.39,190.33,0.72]
["bitfinex","SOLUSD",1761082488382,0.7,190.39,190.33,0.72]
["bitfinex","SOLUSD",1761082488783,6.58885851,190.39,190.33,0.72]
["bitfinex","SOLUSD",1761082489401,6.58885851,190.39,190.34,18.38814751]
["bitfinex","SOLUSD",1761082489903,0.7,190.39,190.34,18.38814751]
["bitfinex","SOLUSD",1761082490204,0.7,190.39,190.34,19.10814751]
["bitfinex","SOLUSD",1761082490384,5.88885851,190.4,190.34,19.10814751]
["bitfinex","SOLUSD",1761082490585,5.88885851,190.39,190.34,19.10814751]
["bitfinex","SOLUSD",1761082490781,5.88885851,190.38,190.34,19.10814751]
["bitfinex","SOLUSD",1761082491706,5.88885851,190.37,190.34,18.38814751]
["bitfinex","SOLUSD",1761082494209,5.88885851,190.4,190.35,0.72]
["bitfinex","SOLUSD",1761082494501,5.88885851,190.39,190.35,0.72]
["bitfinex","SOLUSD",1761082494705,0.7,190.42,190.35,0.72]
["bitfinex","SOLUSD",1761082494895,5.88885851,190.39,190.35,0.72]
["bitfinex","SOLUSD",1761082495294,5.88885851,190.37,190.34,18.38814751]
["bitfinex","SOLUSD",1761082495493,6.58885851,190.38,190.34,58.34814751]
["bitfinex","SOLUSD",1761082496392,5.88885851,190.36,190.34,18.38814751]
["bitfinex","SOLUSD",1761082496593,6.58885851,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761082497090,5.88885851,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761082497607,6.58885851,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761082497790,6.58885851,190.37,190.34,18.38814751]
["bitfinex","SOLUSD",1761082497986,5.88885851,190.37,190.34,19.10814751]
["bitfinex","SOLUSD",1761082498192,5.88885851,190.38,190.35,0.72]
["bitfinex","SOLUSD",1761082498392,5.88885851,190.38,190.34,18.38814751]
["bitfinex","SOLUSD",1761082498601,5.88885851,190.38,190.34,19.10814751]
["bitfinex","SOLUSD",1761082500003,5.88885851,190.38,190.34,18.38814751]
["bitfinex","SOLUSD",1761082500197,5.88885851,190.38,190.34,13.85439108]
["bitfinex","SOLUSD",1761082501201,5.88885851,190.38,190.34,13.13439108]
["bitfinex","SOLUSD",1761082501517,5.88885851,190.35,190.34,13.13439108]
["bitfinex","SOLUSD",1761082501717,0.7,190.42,190.35,0.72]
["bitfinex","SOLUSD",1761082501922,5.88885851,190.4,190.37,22.88]
["bitfinex","SOLUSD",1761082502220,5.88885851,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1761082502402,5.98885851,190.43,190.38,5.97265258]
["bitfinex","SOLUSD",1761082502607,0.1,190.43,190.39,0.72]
["bitfinex","SOLUSD",1761082502807,2.28505206,190.42,190.38,19.10428405]
["bitfinex","SOLUSD",1761082503212,0.1,190.43,190.39,0.72]
["bitfinex","SOLUSD",1761082503416,2.28505206,190.42,190.41,22.88]
["bitfinex","SOLUSD",1761082503719,2.98505206,190.42,190.41,22.88]
["bitfinex","SOLUSD",1761082504034,0.1,190.43,190.38,5.25265258]
["bitfinex","SOLUSD",1761082504222,2.28505206,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1761082504426,2.28505206,190.42,190.39,0.72]
["bitfinex","SOLUSD",1761082504622,2.28505206,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1761082505012,2.98505206,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1761082505228,0.7,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1761082505440,0.7,190.42,190.38,18.38428405]
["bitfinex","SOLUSD",1761082506019,0.1,190.43,190.38,19.10428405]
["bitfinex","SOLUSD",1761082506229,0.1,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1761082507313,0.8,190.43,190.38,18.38428405]
["bitfinex","SOLUSD",1761082507513,0.8,190.43,190.38,19.10428405]
["bitfinex","SOLUSD",1761082508133,0.1,190.43,190.4,2.28505206]
["bitfinex","SOLUSD",1761082508426,0.1,190.43,190.4,0.72]
["bitfinex","SOLUSD",1761082509336,0.1,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1761082510533,0.1,190.43,190.4,18.38198548]
["bitfinex","SOLUSD",1761082510723,0.1,190.43,190.4,19.10198548]
["bitfinex","SOLUSD",1761082510930,0.1,190.43,190.41,0.72]
["bitfinex","SOLUSD",1761082511129,0.1,190.43,190.4,20.66703754]
["bitfinex","SOLUSD",1761082511318,0.1,190.43,190.4,21.38703754]
["bitfinex","SOLUSD",1761082511520,0.1,190.43,190.41,3.90063244]
["bitfinex","SOLUSD",1761082511725,0.1,190.43,190.4,21.38703754]
["bitfinex","SOLUSD",1761082511925,0.1,190.43,190.41,3.90063244]
["bitfinex","SOLUSD",1761082512224,0.1,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761082513234,0.1,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1761082513626,0.1,190.43,190.42,3.90240422]
["bitfinex","SOLUSD",1761082515245,0.1,190.43,190.42,9.15395342]
["bitfinex","SOLUSD",1761082516336,0.8,190.43,190.42,9.15395342]
["bitfinex","SOLUSD",1761082516539,0.8,190.43,190.42,3.90240422]
["bitfinex","SOLUSD",1761082516722,0.8,190.43,190.42,26.78240422]
["bitfinex","SOLUSD",1761082517120,0.8,190.43,190.42,32.03395342]
["bitfinex","SOLUSD",1761082517324,0.8,190.43,190.42,9.15395342]
["bitfinex","SOLUSD",1761082517720,0.8,190.43,190.42,3.90240422]
["bitfinex","SOLUSD",1761082517920,0.8,190.43,190.42,9.15395342]
["bitfinex","SOLUSD",1761082518725,0.1,190.43,190.42,9.15395342]
["bitfinex","SOLUSD",1761082519342,0.81,190.43,190.42,3.90240422]
["bitfinex","SOLUSD",1761082519544,0.81,190.43,190.42,9.15395342]
["bitfinex","SOLUSD",1761082519748,0.1,190.43,190.42,9.15395342]
["bitfinex","SOLUSD",1761082520534,0.1,190.43,190.42,32.68395342]
["bitfinex","SOLUSD",1761082521137,0.1,190.43,190.42,32.03395342]
["bitfinex","SOLUSD",1761082521345,2.99505206,190.47,190.42,45.16282643]
["bitfinex","SOLUSD",1761082521346,2.28505206,190.47,190.42,45.16282643]
["bitfinex","SOLUSD",1761082521541,2.28505206,190.47,190.43,3.90240422]
["bitfinex","SOLUSD",1761082521741,2.28505206,190.47,190.44,3.90240422]
["bitfinex","SOLUSD",1761082521949,2.28505206,190.47,190.45,3.90240422]
["bitfinex","SOLUSD",1761082522155,2.28505206,190.47,190.46,3.90240422]
["bitfinex","SOLUSD",1761082522548,2.28505206,190.47,190.46,9.15267598]
["bitfinex","SOLUSD",1761082522854,104.58505206,190.49,190.46,9.15267598]
["bitfinex","SOLUSD",1761082523041,104.58505206,190.49,190.46,5.25027176]
["bitfinex","SOLUSD",1761082523243,0.71,190.48,190.46,5.25027176]
["bitfinex","SOLUSD",1761082523848,0.71,190.48,190.47,3.91937281]
["bitfinex","SOLUSD",1761082524252,0.71,190.48,190.44,18.3783085]
["bitfinex","SOLUSD",1761082524440,0.71,190.48,190.45,3.91891809]
["bitfinex","SOLUSD",1761082524644,0.71,190.48,190.46,3.91891809]
["bitfinex","SOLUSD",1761082524838,0.71,190.48,190.44,18.3783085]
["bitfinex","SOLUSD",1761082525040,0.71,190.48,190.46,5.25044628]
["bitfinex","SOLUSD",1761082525454,2.28505206,190.51,190.47,3.91854891]
["bitfinex","SOLUSD",1761082525654,104.58505206,190.51,190.46,5.25044628]
["bitfinex","SOLUSD",1761082525953,0.71,190.5,190.47,3.91833511]
["bitfinex","SOLUSD",1761082526153,0.71,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1761082526351,0.71,190.5,190.48,5.249895]
["bitfinex","SOLUSD",1761082528133,0.71,190.5,190.46,18.37656199]
["bitfinex","SOLUSD",1761082528333,0.71,190.5,190.47,3.91726137]
["bitfinex","SOLUSD",1761082528543,0.71,190.5,190.46,18.37656199]
["bitfinex","SOLUSD",1761082528544,0.71,190.5,190.48,3.91726137]
["bitfinex","SOLUSD",1761082528748,102.3,190.51,190.46,19.02656199]
["bitfinex","SOLUSD",1761082529053,0.71,190.5,190.47,3.91642274]
["bitfinex","SOLUSD",1761082529359,0.1,190.52,190.48,22.29105524]
["bitfinex","SOLUSD",1761082529576,1e-08,190.52,190.51,2.28505206]
["bitfinex","SOLUSD",1761082529746,1e-08,190.52,190.51,6.8514748]
["bitfinex","SOLUSD",1761082530655,1e-08,190.52,190.51,29.7314748]
["bitfinex","SOLUSD",1761082531058,1e-08,190.52,190.51,40.60795001]
["bitfinex","SOLUSD",1761082531258,1e-08,190.52,190.51,45.8570183]
["bitfinex","SOLUSD",1761082531463,1e-08,190.55,190.54,13.16152727]
["bitfinex","SOLUSD",1761082531643,0.1,190.63,190.55,0.65]
["bitfinex","SOLUSD",1761082531956,2.28505206,190.62,190.56,43.57642274]
["bitfinex","SOLUSD",1761082532160,0.81,190.63,190.57,3.91642274]
["bitfinex","SOLUSD",1761082532337,3.09505206,190.63,190.58,3.91642274]
["bitfinex","SOLUSD",1761082532537,3.09505206,190.63,190.59,3.91642274]
["bitfinex","SOLUSD",1761082532763,0.81,190.63,190.57,1.45941499]
["bitfinex","SOLUSD",1761082533059,0.81,190.63,190.58,23.73042357]
["bitfinex","SOLUSD",1761082533253,0.81,190.63,190.59,3.90601751]
["bitfinex","SOLUSD",1761082533454,0.81,190.63,190.6,3.90196814]
["bitfinex","SOLUSD",1761082533754,0.81,190.63,190.58,19.08499107]
["bitfinex","SOLUSD",1761082533948,0.81,190.63,190.59,3.90196843]
["bitfinex","SOLUSD",1761082534158,2.26941499,190.63,190.58,19.08499107]
["bitfinex","SOLUSD",1761082534352,0.81,190.63,190.59,3.90207446]
["bitfinex","SOLUSD",1761082534554,2.11941499,190.62,190.58,18.36499107]
["bitfinex","SOLUSD",1761082534861,2.11941499,190.62,190.58,13.11785077]
["bitfinex","SOLUSD",1761082535950,1.45941499,190.62,190.56,18.36691854]
["bitfinex","SOLUSD",1761082536147,2.11941499,190.61,190.57,43.51654247]
["bitfinex","SOLUSD",1761082536359,0.66,190.61,190.57,39.62]
["bitfinex","SOLUSD",1761082537063,0.66,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1761082538445,2.11941499,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1761082538865,0.66,190.6,190.58,5.2471403]
["bitfinex","SOLUSD",1761082539165,0.66,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1761082540045,2.11941499,190.6,190.54,5.24824183]
["bitfinex","SOLUSD",1761082540460,0.66,190.59,190.54,5.24824183]
["bitfinex","SOLUSD",1761082540670,0.66,190.59,190.54,18.36884642]
["bitfinex","SOLUSD",1761082543152,0.66,190.59,190.55,0.72]
["bitfinex","SOLUSD",1761082543560,1.45941499,190.61,190.55,0.72]
["bitfinex","SOLUSD",1761082543744,1.45941499,190.6,190.54,18.36884642]
["bitfinex","SOLUSD",1761082543946,16.22229992,190.63,190.54,44.80824183]
["bitfinex","SOLUSD",1761082543947,1.45941499,190.59,190.54,44.80824183]
["bitfinex","SOLUSD",1761082544348,0.66,190.58,190.54,44.80824183]
["bitfinex","SOLUSD",1761082544548,1.45941499,190.57,190.54,5.24824183]
["bitfinex","SOLUSD",1761082544772,2.11941499,190.58,190.54,5.24824183]
["bitfinex","SOLUSD",1761082544976,0.66,190.57,190.54,5.24824183]
["bitfinex","SOLUSD",1761082545148,0.66,190.58,190.54,5.96824183]
["bitfinex","SOLUSD",1761082545350,0.66,190.58,190.54,5.24824183]
["bitfinex","SOLUSD",1761082545784,0.66,190.58,190.54,5.96824183]
["bitfinex","SOLUSD",1761082545952,0.76,190.63,190.55,4.61240749]
["bitfinex","SOLUSD",1761082546266,0.1,190.63,190.59,1.45941499]
["bitfinex","SOLUSD",1761082546465,0.1,190.63,190.58,1.45941499]
["bitfinex","SOLUSD",1761082546665,0.1,190.63,190.59,3.89100057]
["bitfinex","SOLUSD",1761082546871,0.1,190.63,190.59,0.72]
["bitfinex","SOLUSD",1761082547065,0.1,190.63,190.59,1.45941499]
["bitfinex","SOLUSD",1761082547273,128.11533011,190.82,190.51,8.79522791]
["bitfinex","SOLUSD",1761082547274,0.66,190.84,190.78,1.99999999]
["bitfinex","SOLUSD",1761082547579,0.76,190.83,190.76,1.99999999]
["bitfinex","SOLUSD",1761082547970,0.76,190.83,190.67,2.74281749]
["bitfinex","SOLUSD",1761082548164,0.76,190.83,190.73,1.45941499]
["bitfinex","SOLUSD",1761082548668,6.5636932,190.82,190.73,1.45941499]
["bitfinex","SOLUSD",1761082549087,0.66,190.81,190.73,1.45941499]
["bitfinex","SOLUSD",1761082549272,10.87647521,190.79,190.73,1.45941499]
["bitfinex","SOLUSD",1761082549595,15.92646892,190.78,190.73,1.45941499]
["bitfinex","SOLUSD",1761082549892,16.58646892,190.78,190.73,1.45941499]
["bitfinex","SOLUSD",1761082550066,0.66,190.77,190.73,1.45941499]
["bitfinex","SOLUSD",1761082551077,0.66,190.77,190.76,1.45941499]
["bitfinex","SOLUSD",1761082551291,0.66,190.77,190.74,1.45941499]
["bitfinex","SOLUSD",1761082552272,0.66,190.77,190.73,1.99999999]
["bitfinex","SOLUSD",1761082552991,0.66,190.77,190.74,1.45941499]
["bitfinex","SOLUSD",1761082553197,0.1,190.83,190.73,7.24299034]
["bitfinex","SOLUSD",1761082553198,10.87647521,190.81,190.76,3.45941498]
["bitfinex","SOLUSD",1761082553392,0.66,190.81,190.76,3.45941498]
["bitfinex","SOLUSD",1761082553575,0.66,190.81,190.77,1.99999999]
["bitfinex","SOLUSD",1761082554670,10.87647521,190.8,190.77,1.99999999]
["bitfinex","SOLUSD",1761082554870,0.66,190.79,190.77,1.99999999]
["bitfinex","SOLUSD",1761082555597,0.66,190.79,190.76,1.99999999]
["bitfinex","SOLUSD",1761082555983,5.90138842,190.79,190.76,1.99999999]
["bitfinex","SOLUSD",1761082556183,5.90138842,190.79,190.75,1.99999999]
["bitfinex","SOLUSD",1761082556385,0.66,190.78,190.75,1.99999999]
["bitfinex","SOLUSD",1761082557093,16.11838955,190.77,190.75,1.99999999]
["bitfinex","SOLUSD",1761082557283,0.66,190.76,190.75,1.99999999]
["bitfinex","SOLUSD",1761082557485,11.53647521,190.76,190.64,5.24535831]
["bitfinex","SOLUSD",1761082557677,11.53647521,190.76,190.68,1.45941499]
["bitfinex","SOLUSD",1761082557678,22.88,190.73,190.68,1.45941499]
["bitfinex","SOLUSD",1761082557873,22.88,190.74,190.68,2.01941498]
["bitfinex","SOLUSD",1761082558281,0.66,190.73,190.68,1.45941499]
["bitfinex","SOLUSD",1761082558492,0.66,190.73,190.66,1.45941499]
["bitfinex","SOLUSD",1761082558694,5.24328859,190.72,190.66,1.45941499]
["bitfinex","SOLUSD",1761082559482,28.12328859,190.72,190.66,1.45941499]
["bitfinex","SOLUSD",1761082559873,28.12328859,190.72,190.68,0.55999999]
["bitfinex","SOLUSD",1761082560287,28.78328859,190.72,190.66,2.01941498]
["bitfinex","SOLUSD",1761082560486,28.78328859,190.72,190.68,0.55999999]
["bitfinex","SOLUSD",1761082561189,28.78328859,190.72,190.66,7.26434609]
["bitfinex","SOLUSD",1761082561381,28.12328859,190.72,190.66,7.26434609]
["bitfinex","SOLUSD",1761082561576,28.78328859,190.72,190.66,7.26434609]
["bitfinex","SOLUSD",1761082561779,28.78328859,190.72,190.66,2.01941498]
["bitfinex","SOLUSD",1761082561990,22.88,190.72,190.66,0.55999999]
["bitfinex","SOLUSD",1761082562200,22.88,190.72,190.68,0.55999999]
["bitfinex","SOLUSD",1761082562402,23.54,190.72,190.68,0.55999999]
["bitfinex","SOLUSD",1761082563105,0.71,190.71,190.68,0.55999999]
["bitfinex","SOLUSD",1761082563279,0.71,190.71,190.67,0.55999999]
["bitfinex","SOLUSD",1761082563477,0.71,190.71,190.68,0.55999999]
["bitfinex","SOLUSD",1761082564599,0.71,190.79,190.69,41.88439718]
["bitfinex","SOLUSD",1761082564791,0.71,190.79,190.73,0.55999999]
["bitfinex","SOLUSD",1761082564986,0.71,190.79,190.72,0.55999999]
["bitfinex","SOLUSD",1761082565193,23.59,190.79,190.73,0.55999999]
["bitfinex","SOLUSD",1761082565387,23.59,190.79,190.74,0.55999999]
["bitfinex","SOLUSD",1761082565692,0.71,190.78,190.74,0.55999999]
["bitfinex","SOLUSD",1761082566686,0.71,190.78,190.73,0.55999999]
["bitfinex","SOLUSD",1761082566885,0.71,190.78,190.74,0.55999999]
["bitfinex","SOLUSD",1761082567403,0.71,190.78,190.72,2.01941498]
["bitfinex","SOLUSD",1761082567583,0.71,190.78,190.73,0.55999999]
["bitfinex","SOLUSD",1761082567785,0.71,190.78,190.73,0.65]
["bitfinex","SOLUSD",1761082567994,0.71,190.78,190.72,1.45941499]
["bitfinex","SOLUSD",1761082568189,0.71,190.78,190.73,0.65]
["bitfinex","SOLUSD",1761082568396,0.71,190.78,190.73,5.89296688]
["bitfinex","SOLUSD",1761082568907,0.71,190.78,190.74,0.55999999]
["bitfinex","SOLUSD",1761082569906,5.95166804,190.78,190.73,0.55999999]
["bitfinex","SOLUSD",1761082570404,0.71,190.77,190.73,0.55999999]
["bitfinex","SOLUSD",1761082570706,22.88,190.75,190.73,0.55999999]
["bitfinex","SOLUSD",1761082571209,23.59,190.75,190.73,0.55999999]
["bitfinex","SOLUSD",1761082571901,22.88,190.75,190.73,1.20999999]
["bitfinex","SOLUSD",1761082572207,22.88,190.75,190.73,0.55999999]
["bitfinex","SOLUSD",1761082572902,23.59,190.75,190.73,0.55999999]
["bitfinex","SOLUSD",1761082575704,23.59,190.75,190.71,2.01941498]
["bitfinex","SOLUSD",1761082575904,23.59,190.75,190.72,3.89245505]
["bitfinex","SOLUSD",1761082576104,23.59,190.75,190.73,3.89245505]
["bitfinex","SOLUSD",1761082576311,23.59,190.75,190.71,2.66941498]
["bitfinex","SOLUSD",1761082576604,23.59,190.75,190.72,3.89351313]
["bitfinex","SOLUSD",1761082576909,5.24191434,190.77,190.71,2.66941498]
["bitfinex","SOLUSD",1761082577117,5.24191434,190.77,190.72,3.89351254]
["bitfinex","SOLUSD",1761082577296,5.24191434,190.77,190.73,3.89351254]
["bitfinex","SOLUSD",1761082577498,5.24191434,190.77,190.71,1.20999999]
["bitfinex","SOLUSD",1761082577694,1.45941499,190.76,190.72,3.89370546]
["bitfinex","SOLUSD",1761082577896,1.45941499,190.76,190.69,0.55999999]
["bitfinex","SOLUSD",1761082578125,1.45941499,190.76,190.7,3.89381251]
["bitfinex","SOLUSD",1761082578322,1.45941499,190.74,190.71,3.89381251]
["bitfinex","SOLUSD",1761082578551,1.45941499,190.74,190.67,7.26390541]
["bitfinex","SOLUSD",1761082578731,1.45941499,190.74,190.68,3.8945075]
["bitfinex","SOLUSD",1761082578934,28.83291979,190.74,190.69,3.8945075]
["bitfinex","SOLUSD",1761082579123,0.71,190.73,190.7,3.8945075]
["bitfinex","SOLUSD",1761082579324,0.71,190.73,190.69,0.55999999]
["bitfinex","SOLUSD",1761082579523,0.71,190.73,190.7,3.89499826]
["bitfinex","SOLUSD",1761082579747,0.71,190.73,190.69,0.55999999]
["bitfinex","SOLUSD",1761082579951,0.71,190.73,190.7,3.89499826]
["bitfinex","SOLUSD",1761082580128,0.71,190.73,190.69,0.55999999]
["bitfinex","SOLUSD",1761082580334,0.71,190.73,190.7,3.89499796]
["bitfinex","SOLUSD",1761082580644,0.71,190.73,190.69,0.55999999]
["bitfinex","SOLUSD",1761082580840,7.41252677,190.73,190.7,3.89561564]
["bitfinex","SOLUSD",1761082581143,7.41252677,190.73,190.68,1.23999999]
["bitfinex","SOLUSD",1761082581144,1.45941499,190.72,190.68,0.55999999]
["bitfinex","SOLUSD",1761082581356,0.71,190.72,190.69,3.89595655]
["bitfinex","SOLUSD",1761082581556,1.45941499,190.72,190.67,0.55999999]
["bitfinex","SOLUSD",1761082581858,2.16941499,190.72,190.68,3.89697019]
["bitfinex","SOLUSD",1761082582060,0.71,190.71,190.66,0.55999999]
["bitfinex","SOLUSD",1761082582361,24.33941499,190.7,190.67,3.89703583]
["bitfinex","SOLUSD",1761082582524,1.45941499,190.69,190.62,1.45941499]
["bitfinex","SOLUSD",1761082582725,2.16941499,190.69,190.65,0.55999999]
["bitfinex","SOLUSD",1761082582939,6.70394969,190.68,190.66,3.89848641]
["bitfinex","SOLUSD",1761082583649,7.41394969,190.68,190.66,3.89848641]
["bitfinex","SOLUSD",1761082583873,2.16941499,190.67,190.62,0.55999999]
["bitfinex","SOLUSD",1761082584042,22.88,190.64,190.63,3.8997136]
["bitfinex","SOLUSD",1761082584231,22.88,190.64,190.55,0.68]
["bitfinex","SOLUSD",1761082584232,22.88,190.63,190.55,0.68]
["bitfinex","SOLUSD",1761082584425,0.71,190.62,190.56,3.90108168]
["bitfinex","SOLUSD",1761082584650,0.71,190.62,190.53,1.23999999]
["bitfinex","SOLUSD",1761082584651,1.45941499,190.59,190.57,3.90108168]
["bitfinex","SOLUSD",1761082584964,5.24741564,190.57,190.5,0.75999999]
["bitfinex","SOLUSD",1761082585132,1.45941499,190.55,190.51,3.90188156]
["bitfinex","SOLUSD",1761082585335,1.45941499,190.54,190.52,3.90188156]
["bitfinex","SOLUSD",1761082585528,1.45941499,190.54,190.53,3.90188156]
["bitfinex","SOLUSD",1761082585739,24.33941499,190.54,190.5,0.88]
["bitfinex","SOLUSD",1761082585951,1.45941499,190.53,190.5,0.75999999]
["bitfinex","SOLUSD",1761082586860,1.45941499,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761082587055,1.45941499,190.52,190.5,0.2]
["bitfinex","SOLUSD",1761082587354,1.45941499,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761082587650,2.16941499,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761082587830,1.45941499,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761082588230,2.16941499,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761082588538,1.45941499,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761082589543,7.41848328,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761082591559,22.88,190.52,190.5,0.2]
["bitfinex","SOLUSD",1761082591872,10.87647521,190.59,190.52,0.55999999]
["bitfinex","SOLUSD",1761082592036,24.33941499,190.57,190.52,0.55999999]
["bitfinex","SOLUSD",1761082592354,16.12282081,190.61,190.53,1.23999999]
["bitfinex","SOLUSD",1761082592554,1.45941499,190.58,190.54,0.55999999]
["bitfinex","SOLUSD",1761082592857,25.16150353,190.58,190.55,0.55999999]
["bitfinex","SOLUSD",1761082593055,22.88,190.58,190.55,0.55999999]
["bitfinex","SOLUSD",1761082593261,7.52837359,190.59,190.55,0.55999999]
["bitfinex","SOLUSD",1761082593647,2.28150353,190.58,190.55,0.55999999]
["bitfinex","SOLUSD",1761082594150,2.28150353,190.58,190.55,1.23999999]
["bitfinex","SOLUSD",1761082594351,7.52837359,190.59,190.55,1.23999999]
["bitfinex","SOLUSD",1761082594744,11.11305807,190.59,190.55,1.23999999]
["bitfinex","SOLUSD",1761082594934,5.86618801,190.57,190.55,0.55999999]
["bitfinex","SOLUSD",1761082595140,5.86618801,190.57,190.53,0.55999999]
["bitfinex","SOLUSD",1761082595548,5.86618801,190.57,190.54,0.68]
["bitfinex","SOLUSD",1761082596667,5.24687006,190.59,190.54,0.68]
["bitfinex","SOLUSD",1761082596845,5.86618801,190.57,190.54,0.68]
["bitfinex","SOLUSD",1761082598573,22.88,190.6,190.53,0.55999999]
["bitfinex","SOLUSD",1761082598574,5.86618801,190.56,190.53,0.55999999]
["bitfinex","SOLUSD",1761082598866,5.86618801,190.55,190.52,1.23999999]
["bitfinex","SOLUSD",1761082599070,5.86618801,190.54,190.5,0.75999999]
["bitfinex","SOLUSD",1761082599269,5.86618801,190.54,190.5,1.43999999]
["bitfinex","SOLUSD",1761082599568,5.86618801,190.53,190.5,0.2]
["bitfinex","SOLUSD",1761082600868,5.86618801,190.53,190.5,0.88]
["bitfinex","SOLUSD",1761082601074,22.88,190.55,190.52,0.55999999]
["bitfinex","SOLUSD",1761082601758,22.88,190.55,190.52,1.23999999]
["bitfinex","SOLUSD",1761082601960,11.1137204,190.57,190.53,0.68]
["bitfinex","SOLUSD",1761082602163,5.86618801,190.56,190.53,1.23999999]
["bitfinex","SOLUSD",1761082602967,5.86618801,190.56,190.53,0.55999999]
["bitfinex","SOLUSD",1761082603481,5.86618801,190.55,190.52,0.55999999]
["bitfinex","SOLUSD",1761082604293,5.86618801,190.55,190.53,0.55999999]
["bitfinex","SOLUSD",1761082604488,34.40647521,190.58,190.53,0.55999999]
["bitfinex","SOLUSD",1761082604489,22.88,190.58,190.53,0.55999999]
["bitfinex","SOLUSD",1761082604779,5.86618801,190.58,190.55,0.55999999]
["bitfinex","SOLUSD",1761082604984,28.74618801,190.58,190.55,0.55999999]
["bitfinex","SOLUSD",1761082605284,28.74618801,190.58,190.56,0.68]
["bitfinex","SOLUSD",1761082605653,22.88,190.58,190.56,0.68]
["bitfinex","SOLUSD",1761082607686,28.74618801,190.58,190.56,0.68]
["bitfinex","SOLUSD",1761082609192,108.16618801,190.62,190.57,5.80741563]
["bitfinex","SOLUSD",1761082609492,5.86618801,190.62,190.58,0.55999999]
["bitfinex","SOLUSD",1761082609795,5.86618801,190.62,190.58,1.23999999]
["bitfinex","SOLUSD",1761082610300,5.86618801,190.61,190.58,0.68]
["bitfinex","SOLUSD",1761082610499,5.86618801,190.62,190.59,0.55999999]
["bitfinex","SOLUSD",1761082610996,5.89573514,190.64,190.59,1.23999999]
["bitfinex","SOLUSD",1761082611203,5.86618801,190.62,190.59,6.48675336]
["bitfinex","SOLUSD",1761082611498,5.86618801,190.63,190.6,1.23999999]
["bitfinex","SOLUSD",1761082611868,22.88,190.66,190.61,1.23999999]
["bitfinex","SOLUSD",1761082612074,5.86618801,190.65,190.63,0.55999999]
["bitfinex","SOLUSD",1761082612478,28.74618801,190.66,190.63,0.55999999]
["bitfinex","SOLUSD",1761082612677,5.86618801,190.65,190.63,0.55999999]
["bitfinex","SOLUSD",1761082613291,5.86618801,190.65,190.63,1.23999999]
["bitfinex","SOLUSD",1761082613489,22.88,190.66,190.63,1.23999999]
["bitfinex","SOLUSD",1761082613490,28.74618801,190.66,190.63,6.48575703]
["bitfinex","SOLUSD",1761082614196,22.88,190.66,190.64,0.68]
["bitfinex","SOLUSD",1761082614405,11.11058023,190.68,190.64,1.23999999]
["bitfinex","SOLUSD",1761082614576,5.86618801,190.67,190.65,0.68]
["bitfinex","SOLUSD",1761082614776,2.27945748,190.67,190.65,0.68]
["bitfinex","SOLUSD",1761082616403,7.5238497,190.68,190.65,0.68]
["bitfinex","SOLUSD",1761082616898,7.5238497,190.68,190.65,1.23999999]
["bitfinex","SOLUSD",1761082618977,7.5238497,190.68,190.66,0.68]
["bitfinex","SOLUSD",1761082619182,2.27945748,190.67,190.66,0.68]
["bitfinex","SOLUSD",1761082619390,7.5238497,190.68,190.66,0.68]
["bitfinex","SOLUSD",1761082619998,2.27945748,190.67,190.65,0.55999999]
["bitfinex","SOLUSD",1761082620203,7.52415925,190.67,190.65,0.55999999]
["bitfinex","SOLUSD",1761082620706,5.24470177,190.67,190.65,0.55999999]
["bitfinex","SOLUSD",1761082620885,2.27945748,190.67,190.65,0.55999999]
["bitfinex","SOLUSD",1761082621295,7.52390686,190.68,190.65,0.55999999]
["bitfinex","SOLUSD",1761082622286,5.24444938,190.68,190.65,0.55999999]
["bitfinex","SOLUSD",1761082622806,5.24444938,190.68,190.65,1.23999999]
["bitfinex","SOLUSD",1761082624504,102.3,190.69,190.67,0.55999999]
["bitfinex","SOLUSD",1761082625003,102.3,190.69,190.67,1.23999999]
["bitfinex","SOLUSD",1761082626388,7.52309447,190.71,190.67,1.23999999]
["bitfinex","SOLUSD",1761082628310,7.52309447,190.71,190.68,0.68]
["bitfinex","SOLUSD",1761082628510,5.24363699,190.71,190.68,0.68]
["bitfinex","SOLUSD",1761082628817,5.24363699,190.71,190.68,1.23999999]
["bitfinex","SOLUSD",1761082629810,107.54323058,190.73,190.69,0.68]
["bitfinex","SOLUSD",1761082629991,109.82268806,190.73,190.69,1.23999999]
["bitfinex","SOLUSD",1761082630408,109.82268806,190.73,190.7,0.68]
["bitfinex","SOLUSD",1761082631012,2.27945748,190.72,190.69,0.55999999]
["bitfinex","SOLUSD",1761082631493,2.27945748,190.72,190.69,1.23999999]
["bitfinex","SOLUSD",1761082632828,102.3,190.73,190.7,6.48377737]
["bitfinex","SOLUSD",1761082633197,102.3,190.73,190.71,0.68]
["bitfinex","SOLUSD",1761082633731,22.88,190.75,190.71,1.23999999]
["bitfinex","SOLUSD",1761082634200,22.88,190.75,190.72,0.68]
["bitfinex","SOLUSD",1761082635012,7.52166934,190.76,190.72,0.68]
["bitfinex","SOLUSD",1761082635222,7.52166934,190.76,190.73,0.55999999]
["bitfinex","SOLUSD",1761082635741,7.52166934,190.76,190.73,1.23999999]
["bitfinex","SOLUSD",1761082636202,7.52166934,190.76,190.73,0.55999999]
["bitfinex","SOLUSD",1761082637022,5.24191434,190.77,190.73,1.23999999]
["bitfinex","SOLUSD",1761082637200,104.57945748,190.76,190.73,1.23999999]
["bitfinex","SOLUSD",1761082639702,109.82171335,190.76,190.73,1.23999999]
["bitfinex","SOLUSD",1761082640097,107.54225587,190.76,190.73,1.23999999]
["bitfinex","SOLUSD",1761082642517,107.54225587,190.76,190.73,0.55999999]
["bitfinex","SOLUSD",1761082642731,2.27945748,190.74,190.69,0.55999999]
["bitfinex","SOLUSD",1761082643025,2.27945748,190.72,190.68,0.55999999]
["bitfinex","SOLUSD",1761082643397,2.27945748,190.72,190.68,1.25999999]
["bitfinex","SOLUSD",1761082644021,2.27945748,190.72,190.69,0.55999999]
["bitfinex","SOLUSD",1761082644924,2.27945748,190.72,190.69,1.25999999]
["bitfinex","SOLUSD",1761082645220,7.52255028,190.73,190.69,1.25999999]
["bitfinex","SOLUSD",1761082645422,7.52255028,190.73,190.69,0.55999999]
["bitfinex","SOLUSD",1761082645423,8.20255028,190.73,190.69,0.55999999]
["bitfinex","SOLUSD",1761082645617,8.20255028,190.73,190.69,1.25999999]
["bitfinex","SOLUSD",1761082646002,2.27945748,190.72,190.69,1.25999999]
["bitfinex","SOLUSD",1761082647024,2.95945748,190.71,190.67,0.55999999]
["bitfinex","SOLUSD",1761082647226,2.95945748,190.71,190.66,1.25999999]
["bitfinex","SOLUSD",1761082647227,2.27945748,190.7,190.66,1.25999999]
["bitfinex","SOLUSD",1761082647724,2.27945748,190.68,190.64,1.25999999]
["bitfinex","SOLUSD",1761082648098,8.20396672,190.68,190.64,1.25999999]
["bitfinex","SOLUSD",1761082648915,8.20396672,190.68,190.64,0.7]
["bitfinex","SOLUSD",1761082649342,7.52396672,190.68,190.64,0.7]
["bitfinex","SOLUSD",1761082650327,8.20396672,190.68,190.64,0.7]
["bitfinex","SOLUSD",1761082652628,2.27945748,190.67,190.63,0.55999999]
["bitfinex","SOLUSD",1761082652923,5.92450924,190.68,190.63,0.55999999]
["bitfinex","SOLUSD",1761082652924,2.27945748,190.66,190.64,3.91353784]
["bitfinex","SOLUSD",1761082653135,2.27945748,190.66,190.63,0.67]
["bitfinex","SOLUSD",1761082653338,2.27945748,190.66,190.64,3.91385683]
["bitfinex","SOLUSD",1761082653641,2.27945748,190.66,190.63,0.67]
["bitfinex","SOLUSD",1761082653826,2.27945748,190.66,190.64,3.91566871]
["bitfinex","SOLUSD",1761082654025,2.27945748,190.66,190.63,0.55999999]
["bitfinex","SOLUSD",1761082654225,2.27945748,190.66,190.64,3.91566871]
["bitfinex","SOLUSD",1761082654423,2.27945748,190.66,190.63,1.22999999]
["bitfinex","SOLUSD",1761082654742,6.70395211,190.66,190.64,3.91679577]
["bitfinex","SOLUSD",1761082654942,6.70395211,190.66,190.63,1.22999999]
["bitfinex","SOLUSD",1761082655144,6.70395211,190.66,190.64,3.91679547]
["bitfinex","SOLUSD",1761082655345,6.70395211,190.66,190.63,1.22999999]
["bitfinex","SOLUSD",1761082655542,1.45896256,190.65,190.64,3.91782756]
["bitfinex","SOLUSD",1761082655854,20.51721065,190.65,190.59,0.67]
["bitfinex","SOLUSD",1761082656144,1.45896256,190.62,190.6,3.91829294]
["bitfinex","SOLUSD",1761082656444,1.45896256,190.62,190.61,3.91829294]
["bitfinex","SOLUSD",1761082658320,6.70476347,190.63,190.61,3.91829294]
["bitfinex","SOLUSD",1761082658527,6.70476347,190.63,190.59,1.22999999]
["bitfinex","SOLUSD",1761082658729,5.24580091,190.63,190.6,3.91872559]
["bitfinex","SOLUSD",1761082658927,0.7,190.62,190.61,3.91872559]
["bitfinex","SOLUSD",1761082659527,6.70476347,190.63,190.61,3.91872559]
["bitfinex","SOLUSD",1761082659729,7.40476347,190.63,190.59,0.55999999]
["bitfinex","SOLUSD",1761082659948,7.40476347,190.63,190.6,3.91857312]
["bitfinex","SOLUSD",1761082660122,7.40476347,190.63,190.61,3.91857312]
["bitfinex","SOLUSD",1761082660328,7.40476347,190.63,190.59,1.22999999]
["bitfinex","SOLUSD",1761082660527,7.40476347,190.63,190.6,3.91829989]
["bitfinex","SOLUSD",1761082660826,7.40476347,190.63,190.61,3.91829989]
["bitfinex","SOLUSD",1761082661030,7.40476347,190.63,190.59,1.22999999]
["bitfinex","SOLUSD",1761082661235,7.40476347,190.63,190.6,3.91829989]
["bitfinex","SOLUSD",1761082661439,7.40476347,190.63,190.61,3.91829989]
["bitfinex","SOLUSD",1761082661638,7.40476347,190.63,190.59,1.22999999]
["bitfinex","SOLUSD",1761082661841,6.70476347,190.63,190.6,3.91816291]
["bitfinex","SOLUSD",1761082662043,6.70476347,190.63,190.61,3.91816291]
["bitfinex","SOLUSD",1761082662240,6.70476347,190.63,190.59,1.22999999]
["bitfinex","SOLUSD",1761082662446,6.70476347,190.63,190.6,3.91763526]
["bitfinex","SOLUSD",1761082662631,6.70476347,190.63,190.59,1.22999999]
["bitfinex","SOLUSD",1761082662832,6.70476347,190.63,190.6,3.91763556]
["bitfinex","SOLUSD",1761082663045,6.70476347,190.63,190.59,1.22999999]
["bitfinex","SOLUSD",1761082663251,6.70476347,190.63,190.6,3.91763556]
["bitfinex","SOLUSD",1761082663555,6.70476347,190.63,190.59,1.22999999]
["bitfinex","SOLUSD",1761082663850,7.40476347,190.63,190.6,3.9171282]
["bitfinex","SOLUSD",1761082664051,7.40476347,190.63,190.59,1.22999999]
["bitfinex","SOLUSD",1761082664247,6.70476347,190.63,190.6,4.47712819]
["bitfinex","SOLUSD",1761082664427,6.70476347,190.63,190.6,0.55999999]
["bitfinex","SOLUSD",1761082664631,7.40476347,190.63,190.6,0.55999999]
["bitfinex","SOLUSD",1761082664936,18.35824809,190.65,190.6,0.55999999]
["bitfinex","SOLUSD",1761082665139,18.35824809,190.65,190.61,3.91657896]
["bitfinex","SOLUSD",1761082665328,18.35824809,190.65,190.61,0.55999999]
["bitfinex","SOLUSD",1761082665528,5.24521374,190.65,190.62,0.67]
["bitfinex","SOLUSD",1761082665752,5.24521374,190.65,190.62,1.22999999]
["bitfinex","SOLUSD",1761082668464,5.24521374,190.65,190.63,0.67]
["bitfinex","SOLUSD",1761082668656,5.24521374,190.65,190.62,0.55999999]
["bitfinex","SOLUSD",1761082668862,5.24521374,190.65,190.62,1.22999999]
["bitfinex","SOLUSD",1761082669032,6.7041763,190.65,190.62,0.67]
["bitfinex","SOLUSD",1761082669548,6.7041763,190.65,190.62,1.22999999]
["bitfinex","SOLUSD",1761082670970,22.88,190.66,190.63,0.67]
["bitfinex","SOLUSD",1761082671132,1.45896256,190.71,190.67,0.55999999]
["bitfinex","SOLUSD",1761082671561,24.33896256,190.71,190.68,0.67]
["bitfinex","SOLUSD",1761082672050,6.70225115,190.72,190.68,0.67]
["bitfinex","SOLUSD",1761082672250,6.70225115,190.72,190.69,0.55999999]
["bitfinex","SOLUSD",1761082672657,102.3,190.74,190.69,1.22999999]
["bitfinex","SOLUSD",1761082672953,103.75896256,190.74,190.7,0.55999999]
["bitfinex","SOLUSD",1761082673157,102.3,190.74,190.71,1.22999999]
["bitfinex","SOLUSD",1761082673352,102.3,190.74,190.72,0.55999999]
["bitfinex","SOLUSD",1761082673556,1.45896256,190.76,190.72,1.22999999]
["bitfinex","SOLUSD",1761082673733,22.88,190.75,190.72,1.22999999]
["bitfinex","SOLUSD",1761082673938,22.88,190.75,190.73,0.67]
["bitfinex","SOLUSD",1761082674161,1.45896256,190.78,190.73,0.67]
["bitfinex","SOLUSD",1761082674335,6.70067645,190.78,190.75,0.55999999]
["bitfinex","SOLUSD",1761082674535,5.24171389,190.78,190.75,0.55999999]
["bitfinex","SOLUSD",1761082674750,6.70067645,190.78,190.75,0.55999999]
["bitfinex","SOLUSD",1761082674945,6.70067645,190.78,190.75,1.22999999]
["bitfinex","SOLUSD",1761082675351,1.45896256,190.78,190.75,1.22999999]
["bitfinex","SOLUSD",1761082676355,5.24170306,190.78,190.75,1.22999999]
["bitfinex","SOLUSD",1761082677044,131.8803308,190.79,190.75,1.22999999]
["bitfinex","SOLUSD",1761082678053,6.70072426,190.78,190.75,1.22999999]
["bitfinex","SOLUSD",1761082679852,6.70072426,190.78,190.75,0.55999999]
["bitfinex","SOLUSD",1761082679853,1.45896256,190.78,190.75,0.55999999]
["bitfinex","SOLUSD",1761082680056,6.70067421,190.78,190.76,0.67]
["bitfinex","SOLUSD",1761082683659,29.58036073,190.79,190.76,0.67]
["bitfinex","SOLUSD",1761082683871,0.69,190.84,190.77,5.24191434]
["bitfinex","SOLUSD",1761082684162,492.0,190.95,190.82,0.55999999]
["bitfinex","SOLUSD",1761082684163,1.45896256,190.87,190.82,0.55999999]
["bitfinex","SOLUSD",1761082684337,0.1,190.83,190.82,0.55999999]
["bitfinex","SOLUSD",1761082684538,0.1,190.83,190.82,1.24999999]
["bitfinex","SOLUSD",1761082685159,0.1,190.83,190.82,6.49054081]
["bitfinex","SOLUSD",1761082689065,0.1,190.83,190.82,1.24999999]
["bitfinex","SOLUSD",1761082692245,10.87647521,190.82,190.75,5.23948642]
["bitfinex","SOLUSD",1761082692470,1.45896256,190.82,190.76,1.24999999]
["bitfinex","SOLUSD",1761082692770,19.89989427,190.83,190.77,1.24999999]
["bitfinex","SOLUSD",1761082692977,1.45896256,190.81,190.77,1.24999999]
["bitfinex","SOLUSD",1761082693146,1.45896256,190.81,190.77,0.69]
["bitfinex","SOLUSD",1761082693473,5.24109014,190.8,190.77,0.69]
["bitfinex","SOLUSD",1761082694410,1.45896256,190.78,190.64,1.45896256]
["bitfinex","SOLUSD",1761082694554,1.45896256,190.71,190.64,0.69]
["bitfinex","SOLUSD",1761082694873,24.33896256,190.69,190.64,0.69]
["bitfinex","SOLUSD",1761082695247,0.69,190.68,190.62,2.14896256]
["bitfinex","SOLUSD",1761082695469,24.33896256,190.69,190.63,0.69]
["bitfinex","SOLUSD",1761082695771,5.2443885,190.68,190.63,0.69]
["bitfinex","SOLUSD",1761082697869,1.45896256,190.68,190.63,0.69]
["bitfinex","SOLUSD",1761082698984,28.12413607,190.69,190.63,5.93575259]
["bitfinex","SOLUSD",1761082699399,28.12413607,190.69,190.64,0.71]
["bitfinex","SOLUSD",1761082699802,1.45896256,190.68,190.64,0.71]
["bitfinex","SOLUSD",1761082700087,29.58343195,190.68,190.64,0.71]
["bitfinex","SOLUSD",1761082701012,1.45896256,190.66,190.62,0.71]
["bitfinex","SOLUSD",1761082702094,6.7039399,190.66,190.62,0.71]
["bitfinex","SOLUSD",1761082702890,1.45896256,190.65,190.62,0.71]
["bitfinex","SOLUSD",1761082703200,1.45896256,190.65,190.61,0.71]
["bitfinex","SOLUSD",1761082704212,6.7043001,190.65,190.61,0.71]
["bitfinex","SOLUSD",1761082704418,1.45896256,190.64,190.61,0.71]
["bitfinex","SOLUSD",1761082704620,1.45896256,190.63,190.59,0.71]
["bitfinex","SOLUSD",1761082706004,0.66,190.65,190.59,0.71]
["bitfinex","SOLUSD",1761082706005,1.45896256,190.62,190.59,0.71]
["bitfinex","SOLUSD",1761082706616,5.24548887,190.64,190.59,0.71]
["bitfinex","SOLUSD",1761082706916,0.66,190.65,190.59,0.71]
["bitfinex","SOLUSD",1761082706917,1.45896256,190.63,190.59,0.71]
["bitfinex","SOLUSD",1761082708192,2.11896256,190.63,190.59,0.71]
["bitfinex","SOLUSD",1761082708389,1.45896256,190.63,190.59,0.71]
["bitfinex","SOLUSD",1761082709418,6.70472862,190.63,190.59,0.71]
["bitfinex","SOLUSD",1761082710695,1.45896256,190.63,190.59,5.95685677]
["bitfinex","SOLUSD",1761082711019,5.2471115,190.68,190.63,22.88]
["bitfinex","SOLUSD",1761082711212,6.70229281,190.72,190.65,1.45896256]
["bitfinex","SOLUSD",1761082711526,1.45896256,190.7,190.64,0.71]
["bitfinex","SOLUSD",1761082711706,1.45896256,190.7,190.63,1.45896256]
["bitfinex","SOLUSD",1761082711707,1.45896256,190.7,190.65,0.71]
["bitfinex","SOLUSD",1761082712522,1.45896256,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1761082713120,1.45896256,190.7,190.67,0.7]
["bitfinex","SOLUSD",1761082713325,1.45896256,190.69,190.63,13.11434175]
["bitfinex","SOLUSD",1761082713521,1.45896256,190.67,190.64,0.7]
["bitfinex","SOLUSD",1761082713697,1.45896256,190.67,190.61,5.24631446]
["bitfinex","SOLUSD",1761082713900,1.45896256,190.67,190.62,4.59169071]
["bitfinex","SOLUSD",1761082714118,1.45896256,190.67,190.62,0.7]
["bitfinex","SOLUSD",1761082714305,1.45896256,190.68,190.63,0.7]
["bitfinex","SOLUSD",1761082714821,6.70347106,190.68,190.63,0.7]
["bitfinex","SOLUSD",1761082715011,1.45896256,190.67,190.63,0.7]
["bitfinex","SOLUSD",1761082715211,2.12896256,190.67,190.62,5.2457978]
["bitfinex","SOLUSD",1761082715614,1.45896256,190.67,190.63,0.7]
["bitfinex","SOLUSD",1761082715921,6.70347106,190.68,190.63,0.7]
["bitfinex","SOLUSD",1761082716223,7.37347106,190.68,190.63,0.7]
["bitfinex","SOLUSD",1761082716809,8.19383227,190.68,190.63,0.7]
["bitfinex","SOLUSD",1761082717006,2.27932377,190.65,190.57,43.52464256]
["bitfinex","SOLUSD",1761082717212,25.15932377,190.64,190.59,0.7]
["bitfinex","SOLUSD",1761082717603,2.27932377,190.63,190.59,0.7]
["bitfinex","SOLUSD",1761082718005,25.15932377,190.64,190.59,0.7]
["bitfinex","SOLUSD",1761082718726,30.40501786,190.64,190.59,0.7]
["bitfinex","SOLUSD",1761082720517,2.27932377,190.63,190.59,0.7]
["bitfinex","SOLUSD",1761082720717,7.52521069,190.63,190.59,0.7]
["bitfinex","SOLUSD",1761082721212,5.24588692,190.63,190.59,0.7]
["bitfinex","SOLUSD",1761082723637,5.24588692,190.63,190.53,0.2]
["bitfinex","SOLUSD",1761082723638,2.27932377,190.6,190.53,0.2]
["bitfinex","SOLUSD",1761082723825,41.28404081,190.54,190.53,0.2]
["bitfinex","SOLUSD",1761082724231,41.95404081,190.54,190.53,0.2]
["bitfinex","SOLUSD",1761082724447,19.07404081,190.54,190.53,0.2]
["bitfinex","SOLUSD",1761082724738,44.05847327,190.54,190.53,0.2]
["bitfinex","SOLUSD",1761082724931,21.17847327,190.54,190.53,0.2]
["bitfinex","SOLUSD",1761082725410,31.0775656,190.54,190.53,0.2]
["bitfinex","SOLUSD",1761082725810,28.12824183,190.54,190.53,0.2]
["bitfinex","SOLUSD",1761082728535,22.88,190.56,190.53,0.9]
["bitfinex","SOLUSD",1761082728725,5.24740512,190.58,190.54,0.7]
["bitfinex","SOLUSD",1761082729039,28.12740512,190.58,190.54,0.7]
["bitfinex","SOLUSD",1761082729240,22.88,190.58,190.54,0.7]
["bitfinex","SOLUSD",1761082729445,10.87647521,190.6,190.54,2.97932377]
["bitfinex","SOLUSD",1761082729653,5.24631446,190.61,190.54,2.97932377]
["bitfinex","SOLUSD",1761082729945,28.12631446,190.61,190.55,0.7]
["bitfinex","SOLUSD",1761082730147,28.12631446,190.61,190.55,5.94787874]
["bitfinex","SOLUSD",1761082730347,30.40563823,190.61,190.56,0.7]
["bitfinex","SOLUSD",1761082733235,7.52611624,190.6,190.56,0.7]
["bitfinex","SOLUSD",1761082733431,5.24679247,190.6,190.56,0.7]
["bitfinex","SOLUSD",1761082733642,7.52611624,190.6,190.56,0.7]
["bitfinex","SOLUSD",1761082734959,0.67,190.59,190.53,0.2]
["bitfinex","SOLUSD",1761082735253,22.88,190.55,190.53,0.2]
["bitfinex","SOLUSD",1761082735931,0.67,190.59,190.53,0.9]
["bitfinex","SOLUSD",1761082736124,43.52259053,190.6,190.53,3.17932377]
["bitfinex","SOLUSD",1761082736350,5.24636537,190.61,190.55,2.27932377]
["bitfinex","SOLUSD",1761082736551,5.24636537,190.61,190.56,3.89658419]
["bitfinex","SOLUSD",1761082736853,28.12603924,190.62,190.56,5.94748863]
["bitfinex","SOLUSD",1761082737048,28.12603924,190.62,190.57,0.7]
["bitfinex","SOLUSD",1761082737445,1.99999999,190.71,190.57,0.7]
["bitfinex","SOLUSD",1761082737446,75.0,190.8,190.6,4.55864754]
["bitfinex","SOLUSD",1761082737655,0.67,190.79,190.69,2.27932377]
["bitfinex","SOLUSD",1761082737830,2.27932377,190.77,190.7,4.59775139]
["bitfinex","SOLUSD",1761082738146,2.27932377,190.77,190.7,0.7]
["bitfinex","SOLUSD",1761082738348,2.27932377,190.77,190.71,4.599066]
["bitfinex","SOLUSD",1761082738545,2.27932377,190.76,190.71,0.7]
["bitfinex","SOLUSD",1761082738743,5.85622814,190.73,190.71,0.7]
["bitfinex","SOLUSD",1761082738934,5.85622814,190.73,190.68,5.94430254]
["bitfinex","SOLUSD",1761082739135,5.85622814,190.73,190.69,4.59930481]
["bitfinex","SOLUSD",1761082739352,5.85622814,190.73,190.69,0.7]
["bitfinex","SOLUSD",1761082740645,5.85622814,190.71,190.66,0.7]
["bitfinex","SOLUSD",1761082740843,5.85622814,190.71,190.67,4.60150613]
["bitfinex","SOLUSD",1761082741042,5.85622814,190.71,190.68,3.90150613]
["bitfinex","SOLUSD",1761082741334,5.85622814,190.72,190.68,0.7]
["bitfinex","SOLUSD",1761082742553,11.09944152,190.73,190.68,0.7]
["bitfinex","SOLUSD",1761082742737,5.85622814,190.71,190.66,0.69]
["bitfinex","SOLUSD",1761082742938,5.85622814,190.71,190.67,3.90083641]
["bitfinex","SOLUSD",1761082743142,5.85622814,190.71,190.66,0.69]
["bitfinex","SOLUSD",1761082743442,5.85622814,190.72,190.67,3.90086761]
["bitfinex","SOLUSD",1761082743642,5.85622814,190.72,190.66,0.69]
["bitfinex","SOLUSD",1761082743844,5.85622814,190.72,190.67,3.90070704]
["bitfinex","SOLUSD",1761082744049,11.09959902,190.72,190.66,5.9347647]
["bitfinex","SOLUSD",1761082744252,11.09959902,190.72,190.67,3.90070781]
["bitfinex","SOLUSD",1761082744546,11.09959902,190.72,190.67,0.69]
["bitfinex","SOLUSD",1761082744760,11.09959902,190.72,190.68,0.69]
["bitfinex","SOLUSD",1761082746552,5.24301368,190.73,190.68,0.69]
["bitfinex","SOLUSD",1761082746758,11.09924182,190.73,190.68,5.93431654]
["bitfinex","SOLUSD",1761082747167,5.85622814,190.74,190.69,0.69]
["bitfinex","SOLUSD",1761082747540,5.24270867,190.75,190.69,0.69]
["bitfinex","SOLUSD",1761082747748,113.39842176,190.76,190.69,6.54622814]
["bitfinex","SOLUSD",1761082748154,113.39842176,190.76,190.7,0.69]
["bitfinex","SOLUSD",1761082748551,107.54219362,190.76,190.7,5.93368721]
["bitfinex","SOLUSD",1761082748755,113.39842176,190.76,190.7,5.24368721]
["bitfinex","SOLUSD",1761082748964,113.39842176,190.76,190.71,0.69]
["bitfinex","SOLUSD",1761082750971,107.54219362,190.76,190.71,0.69]
["bitfinex","SOLUSD",1761082751267,113.39842176,190.76,190.71,0.69]
["bitfinex","SOLUSD",1761082751680,5.85622814,190.75,190.71,0.69]
["bitfinex","SOLUSD",1761082752676,5.85622814,190.74,190.71,0.69]
["bitfinex","SOLUSD",1761082755461,11.0990068,190.74,190.71,0.69]
["bitfinex","SOLUSD",1761082756975,5.24246395,190.75,190.71,0.69]
["bitfinex","SOLUSD",1761082757275,5.85622814,190.74,190.71,0.69]
["bitfinex","SOLUSD",1761082757954,22.88,190.79,190.73,5.85622814]
["bitfinex","SOLUSD",1761082758167,11.09623917,190.84,190.77,5.85622814]
["bitfinex","SOLUSD",1761082758368,5.85622814,190.84,190.77,5.85622814]
["bitfinex","SOLUSD",1761082758650,2.27500838,190.85,190.78,2.96500838]
["bitfinex","SOLUSD",1761082758851,13.09312979,190.94,190.82,2.27500838]
["bitfinex","SOLUSD",1761082759051,7.5132794,190.91,190.82,8.2055492]
["bitfinex","SOLUSD",1761082759255,5.9275216,190.93,190.82,21.30690125]
["bitfinex","SOLUSD",1761082759485,2.27500838,190.9,190.83,2.96500838]
["bitfinex","SOLUSD",1761082759687,2.27500838,190.88,190.83,0.69]
["bitfinex","SOLUSD",1761082759860,2.27500838,190.89,190.83,0.69]
["bitfinex","SOLUSD",1761082761371,7.51364791,190.89,190.84,5.23999161]
["bitfinex","SOLUSD",1761082761860,2.27500838,190.9,190.84,5.92999161]
["bitfinex","SOLUSD",1761082763369,7.51335306,190.9,190.84,5.92999161]
["bitfinex","SOLUSD",1761082764182,2.27500838,190.89,190.84,5.92999161]
["bitfinex","SOLUSD",1761082764574,7.51335306,190.9,190.84,5.92999161]
["bitfinex","SOLUSD",1761082765162,8.20335306,190.9,190.84,0.69]
["bitfinex","SOLUSD",1761082765583,8.20335306,190.9,190.84,5.92997357]
["bitfinex","SOLUSD",1761082765959,2.27500838,190.89,190.84,5.92997357]
["bitfinex","SOLUSD",1761082766360,7.5136285,190.89,190.85,0.69]
["bitfinex","SOLUSD",1761082767288,5.23862012,190.89,190.85,0.69]
["bitfinex","SOLUSD",1761082769499,5.23862012,190.89,190.85,5.9297114]
["bitfinex","SOLUSD",1761082769688,5.23835281,190.9,190.85,5.9297114]
["bitfinex","SOLUSD",1761082769882,107.53813198,190.91,190.86,8.20443503]
["bitfinex","SOLUSD",1761082770279,107.53813198,190.91,190.87,0.69]
["bitfinex","SOLUSD",1761082772371,109.81314036,190.91,190.87,0.69]
["bitfinex","SOLUSD",1761082773498,2.98500838,190.9,190.84,0.7]
["bitfinex","SOLUSD",1761082774678,5.2386191,190.89,190.84,5.93993034]
["bitfinex","SOLUSD",1761082775077,0.71,190.9,190.85,0.7]
["bitfinex","SOLUSD",1761082776402,104.57500838,190.91,190.85,8.21463666]
["bitfinex","SOLUSD",1761082776818,104.57500838,190.91,190.85,7.39476372]
["bitfinex","SOLUSD",1761082776819,103.75513544,190.91,190.85,7.39476372]
["bitfinex","SOLUSD",1761082777114,103.75513544,190.91,190.86,0.7]
["bitfinex","SOLUSD",1761082777509,109.70325216,190.91,190.86,5.93935991]
["bitfinex","SOLUSD",1761082777800,0.1,190.95,190.89,1.45513544]
["bitfinex","SOLUSD",1761082777980,0.1,190.95,190.91,1.45513544]
["bitfinex","SOLUSD",1761082778377,0.1,190.95,190.93,1.45513544]
["bitfinex","SOLUSD",1761082778907,0.1,190.95,190.94,0.7]
["bitfinex","SOLUSD",1761082779289,0.1,190.98,190.94,2.15513544]
["bitfinex","SOLUSD",1761082779480,0.1,190.98,190.95,6.69210846]
["bitfinex","SOLUSD",1761082779682,0.1,190.98,190.95,34.14631674]
["bitfinex","SOLUSD",1761082780607,0.1,190.98,190.95,45.02279195]
["bitfinex","SOLUSD",1761082780780,0.1,190.98,190.95,34.14631674]
["bitfinex","SOLUSD",1761082782203,0.1,190.98,190.95,45.0230103]
["bitfinex","SOLUSD",1761082783204,1e-08,190.96,190.95,45.0230103]
["bitfinex","SOLUSD",1761082785203,0.1,190.98,190.97,1.45513544]
["bitfinex","SOLUSD",1761082785385,0.1,190.98,190.97,2.15513544]
["bitfinex","SOLUSD",1761082785590,0.1,190.98,190.97,6.02956207]
["bitfinex","SOLUSD",1761082786195,0.1,190.98,190.97,11.26598663]
["bitfinex","SOLUSD",1761082786987,0.71,191.18,191.01,33.75647521]
["bitfinex","SOLUSD",1761082787292,0.71,191.18,191.11,1.45513544]
["bitfinex","SOLUSD",1761082787293,0.71,191.17,191.11,1.45513544]
["bitfinex","SOLUSD",1761082787786,5.94127465,191.16,191.1,0.7]
["bitfinex","SOLUSD",1761082787991,5.94127465,191.16,191.06,22.88]
["bitfinex","SOLUSD",1761082787992,16.69662972,191.12,191.07,1.45513544]
["bitfinex","SOLUSD",1761082788189,15.98662972,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761082788405,15.98662972,191.12,191.08,5.93341009]
["bitfinex","SOLUSD",1761082788909,15.98662972,191.12,191.09,0.7]
["bitfinex","SOLUSD",1761082789212,15.98662972,191.12,191.09,2.15513544]
["bitfinex","SOLUSD",1761082789395,15.98662972,191.12,191.09,0.7]
["bitfinex","SOLUSD",1761082789597,15.98662972,191.12,191.09,2.15513544]
["bitfinex","SOLUSD",1761082790082,15.98662972,191.12,191.09,1.45513544]
["bitfinex","SOLUSD",1761082790908,15.98662972,191.12,191.1,1.45513544]
["bitfinex","SOLUSD",1761082791206,15.98662972,191.12,191.09,2.15513544]
["bitfinex","SOLUSD",1761082791504,15.98662972,191.12,191.09,0.7]
["bitfinex","SOLUSD",1761082791709,15.98662972,191.12,191.09,2.15513544]
["bitfinex","SOLUSD",1761082792090,15.98662972,191.12,191.09,0.7]
["bitfinex","SOLUSD",1761082792290,15.98662972,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761082792497,15.98662972,191.12,191.08,5.93341009]
["bitfinex","SOLUSD",1761082793409,21.21895839,191.12,191.06,7.38889119]
["bitfinex","SOLUSD",1761082793597,0.71,191.11,191.06,7.38889119]
["bitfinex","SOLUSD",1761082793794,0.71,191.11,190.97,6.79538875]
["bitfinex","SOLUSD",1761082794105,24.33513544,191.07,191.0,1.45513544]
["bitfinex","SOLUSD",1761082794409,6.68909335,191.06,190.99,6.69096317]
["bitfinex","SOLUSD",1761082794614,5.94395791,191.06,191.0,1.45513544]
["bitfinex","SOLUSD",1761082794910,28.11370314,191.07,191.02,1.45513544]
["bitfinex","SOLUSD",1761082795298,28.82370314,191.07,191.02,1.45513544]
["bitfinex","SOLUSD",1761082796207,28.82370314,191.07,191.01,1.45513544]
["bitfinex","SOLUSD",1761082796400,5.23370314,191.07,191.01,1.45513544]
["bitfinex","SOLUSD",1761082796898,5.94370314,191.07,191.01,1.45513544]
["bitfinex","SOLUSD",1761082797212,0.71,191.07,191.03,1.45513544]
["bitfinex","SOLUSD",1761082797712,5.23313621,191.09,191.03,1.45513544]
["bitfinex","SOLUSD",1761082798012,1.45513544,191.11,191.04,2.15513544]
["bitfinex","SOLUSD",1761082798207,7.39799765,191.11,191.04,7.3895789]
["bitfinex","SOLUSD",1761082798416,2.16513544,191.1,191.04,5.93444346]
["bitfinex","SOLUSD",1761082800091,7.39814079,191.1,191.04,5.93444346]
["bitfinex","SOLUSD",1761082800292,0.71,191.09,191.0,11.57647521]
["bitfinex","SOLUSD",1761082800527,1.45513544,191.07,190.99,1.45513544]
["bitfinex","SOLUSD",1761082800817,23.59,191.09,190.99,1.45513544]
["bitfinex","SOLUSD",1761082800996,0.71,191.08,190.99,1.45513544]
["bitfinex","SOLUSD",1761082801192,2.16513544,191.08,191.0,1.45513544]
["bitfinex","SOLUSD",1761082801399,2.16513544,191.08,190.99,2.15513544]
["bitfinex","SOLUSD",1761082801706,2.16513544,191.07,190.99,2.15513544]
["bitfinex","SOLUSD",1761082802012,5.23450586,191.04,190.98,5.23589098]
["bitfinex","SOLUSD",1761082802413,0.71,191.03,190.95,22.88]
["bitfinex","SOLUSD",1761082802614,2.16513544,191.03,190.96,3.86552592]
["bitfinex","SOLUSD",1761082802919,2.16513544,191.03,190.97,3.86565595]
["bitfinex","SOLUSD",1761082803100,0.71,191.02,190.95,30.27204462]
["bitfinex","SOLUSD",1761082803311,0.71,191.02,190.96,3.86652364]
["bitfinex","SOLUSD",1761082803623,0.71,191.02,190.95,30.27204462]
["bitfinex","SOLUSD",1761082803828,0.71,191.02,190.96,3.86725511]
["bitfinex","SOLUSD",1761082804127,5.9451473,191.02,190.95,30.27204462]
["bitfinex","SOLUSD",1761082804322,102.3,191.05,190.96,4.52740088]
["bitfinex","SOLUSD",1761082804628,102.3,191.05,191.0,1.45513544]
["bitfinex","SOLUSD",1761082804816,102.3,191.05,191.01,4.5272434]
["bitfinex","SOLUSD",1761082805009,102.3,191.05,191.01,0.66]
["bitfinex","SOLUSD",1761082806209,102.3,191.05,191.01,5.89508529]
["bitfinex","SOLUSD",1761082806921,102.3,191.05,191.01,5.23508529]
["bitfinex","SOLUSD",1761082807124,28.8233903,191.09,191.02,2.11513544]
["bitfinex","SOLUSD",1761082808407,28.8233903,191.09,191.02,7.34993757]
["bitfinex","SOLUSD",1761082810722,5.94350019,191.08,191.02,7.34993757]
["bitfinex","SOLUSD",1761082811422,0.71,191.08,191.04,1.45513544]
["bitfinex","SOLUSD",1761082812827,0.71,191.08,191.04,6.68959442]
["bitfinex","SOLUSD",1761082817129,0.71,191.08,191.03,5.23477987]
["bitfinex","SOLUSD",1761082817329,0.71,191.08,191.04,5.33785558]
["bitfinex","SOLUSD",1761082817630,108.24288623,191.1,191.04,2.11513544]
["bitfinex","SOLUSD",1761082817932,108.24288623,191.1,191.05,3.88501944]
["bitfinex","SOLUSD",1761082818124,107.53288623,191.1,191.04,2.11513544]
["bitfinex","SOLUSD",1761082818328,0.71,191.09,191.05,3.88715957]
["bitfinex","SOLUSD",1761082818524,0.71,191.09,191.04,2.11513544]
["bitfinex","SOLUSD",1761082818724,0.71,191.09,191.05,9.12139592]
["bitfinex","SOLUSD",1761082819038,0.71,191.09,191.05,5.23402575]
["bitfinex","SOLUSD",1761082819221,0.71,191.09,191.06,3.88743521]
["bitfinex","SOLUSD",1761082819425,0.71,191.09,191.04,1.45513544]
["bitfinex","SOLUSD",1761082819617,0.71,191.09,191.05,9.12521632]
["bitfinex","SOLUSD",1761082819938,0.71,191.09,191.06,3.89105412]
["bitfinex","SOLUSD",1761082820118,0.71,191.09,191.05,5.2341622]
["bitfinex","SOLUSD",1761082820314,0.71,191.09,191.06,3.89501255]
["bitfinex","SOLUSD",1761082820629,0.71,191.09,191.05,5.2341622]
["bitfinex","SOLUSD",1761082820830,0.71,191.09,191.06,3.89526195]
["bitfinex","SOLUSD",1761082821130,0.71,191.09,191.05,5.2341622]
["bitfinex","SOLUSD",1761082821329,0.71,191.09,191.06,3.9001848]
["bitfinex","SOLUSD",1761082821536,0.71,191.09,191.07,3.9001848]
["bitfinex","SOLUSD",1761082821710,0.71,191.09,191.05,5.2341622]
["bitfinex","SOLUSD",1761082821914,102.3,191.1,191.06,6.0255335]
["bitfinex","SOLUSD",1761082822115,102.3,191.1,191.07,3.90039806]
["bitfinex","SOLUSD",1761082822314,102.3,191.1,191.08,3.90039806]
["bitfinex","SOLUSD",1761082822529,15.98662972,191.12,191.09,3.90039806]
["bitfinex","SOLUSD",1761082822710,15.98662972,191.12,191.1,3.90039806]
["bitfinex","SOLUSD",1761082822919,15.98662972,191.12,191.11,3.90039806]
["bitfinex","SOLUSD",1761082823741,16.64662972,191.12,191.11,3.90039806]
["bitfinex","SOLUSD",1761082826140,21.87894449,191.12,191.06,6.68906202]
["bitfinex","SOLUSD",1761082826342,0.66,191.11,191.07,3.91114208]
["bitfinex","SOLUSD",1761082826528,0.66,191.11,191.08,3.91114208]
["bitfinex","SOLUSD",1761082826732,0.66,191.11,191.09,3.91114208]
["bitfinex","SOLUSD",1761082827072,0.66,191.11,191.1,3.91114208]
["bitfinex","SOLUSD",1761082827357,5.89258856,191.11,191.06,5.23392658]
["bitfinex","SOLUSD",1761082827521,5.89258856,191.11,191.07,3.91161641]
["bitfinex","SOLUSD",1761082827724,0.66,191.1,191.08,3.91161641]
["bitfinex","SOLUSD",1761082827925,0.66,191.1,191.09,3.91161641]
["bitfinex","SOLUSD",1761082828245,5.89286237,191.1,191.09,3.91161641]
["bitfinex","SOLUSD",1761082828431,5.89286237,191.1,191.03,5.23471992]
["bitfinex","SOLUSD",1761082828636,0.66,191.09,191.04,3.91225874]
["bitfinex","SOLUSD",1761082828827,0.66,191.09,191.05,3.91225874]
["bitfinex","SOLUSD",1761082829026,0.66,191.09,191.06,3.91225874]
["bitfinex","SOLUSD",1761082829228,0.66,191.09,191.07,3.91225874]
["bitfinex","SOLUSD",1761082829435,0.66,191.09,191.08,3.91225874]
["bitfinex","SOLUSD",1761082829756,0.66,191.09,190.98,34.84874777]
["bitfinex","SOLUSD",1761082829757,10.87647521,191.08,190.99,0.67]
["bitfinex","SOLUSD",1761082829947,12.33161065,191.08,191.0,3.91316287]
["bitfinex","SOLUSD",1761082830250,0.66,191.07,191.01,3.91316287]
["bitfinex","SOLUSD",1761082830431,0.66,191.07,191.02,3.91316287]
["bitfinex","SOLUSD",1761082830747,0.66,191.07,191.03,3.91316287]
["bitfinex","SOLUSD",1761082830927,5.23395791,191.06,191.04,3.91316287]
["bitfinex","SOLUSD",1761082831134,5.23395791,191.06,191.05,3.91316287]
["bitfinex","SOLUSD",1761082831835,5.89395791,191.06,191.05,3.91316287]
["bitfinex","SOLUSD",1761082833154,5.89395791,191.06,191.0,5.90555224]
["bitfinex","SOLUSD",1761082833372,5.89395791,191.06,191.01,3.91405824]
["bitfinex","SOLUSD",1761082833576,5.89395791,191.06,191.02,3.91405824]
["bitfinex","SOLUSD",1761082833775,5.89395791,191.06,191.03,3.91405824]
["bitfinex","SOLUSD",1761082834078,5.89395791,191.06,191.04,3.91405824]
["bitfinex","SOLUSD",1761082834272,5.89395791,191.06,191.0,5.90555224]
["bitfinex","SOLUSD",1761082834468,0.71,191.05,191.01,3.91446547]
["bitfinex","SOLUSD",1761082834664,0.71,191.05,191.02,3.91446547]
["bitfinex","SOLUSD",1761082834878,0.71,191.05,191.03,3.91446547]
["bitfinex","SOLUSD",1761082835082,0.71,191.05,191.04,3.91446547]
["bitfinex","SOLUSD",1761082835779,5.94441471,191.05,191.0,5.90555224]
["bitfinex","SOLUSD",1761082835966,5.94441471,191.05,191.01,3.91478879]
["bitfinex","SOLUSD",1761082836168,0.71,191.04,191.02,3.91478879]
["bitfinex","SOLUSD",1761082836369,0.71,191.04,191.03,3.91478879]
["bitfinex","SOLUSD",1761082838962,5.23441471,191.05,191.03,3.91478879]
["bitfinex","SOLUSD",1761082839162,5.94441471,191.05,191.04,3.91478879]
["bitfinex","SOLUSD",1761082843964,0.71,191.1,191.04,4.60478879]
["bitfinex","SOLUSD",1761082844165,3.20730291,191.1,191.05,3.91478879]
["bitfinex","SOLUSD",1761082844378,5.23313621,191.09,191.02,5.92501419]
["bitfinex","SOLUSD",1761082844594,5.94313621,191.09,191.03,4.60651689]
["bitfinex","SOLUSD",1761082844783,5.94313621,191.09,191.04,3.91651689]
["bitfinex","SOLUSD",1761082845087,5.94313621,191.09,191.05,3.91651689]
["bitfinex","SOLUSD",1761082845284,5.94313621,191.09,191.06,3.91651689]
["bitfinex","SOLUSD",1761082845590,5.94313621,191.09,191.05,0.69]
["bitfinex","SOLUSD",1761082845776,5.94313621,191.09,191.06,3.9163307]
["bitfinex","SOLUSD",1761082845979,5.94313621,191.09,191.05,0.69]
["bitfinex","SOLUSD",1761082846183,5.94313621,191.09,191.06,3.9163307]
["bitfinex","SOLUSD",1761082846386,5.94313621,191.09,191.07,3.91648236]
["bitfinex","SOLUSD",1761082846589,5.94313621,191.09,191.05,0.69]
["bitfinex","SOLUSD",1761082846796,5.94313621,191.09,191.06,3.91638911]
["bitfinex","SOLUSD",1761082846996,5.94313621,191.09,191.07,3.91638911]
["bitfinex","SOLUSD",1761082847198,5.94313621,191.09,191.05,0.69]
["bitfinex","SOLUSD",1761082847386,5.94313621,191.09,191.06,3.91638911]
["bitfinex","SOLUSD",1761082847695,5.94313621,191.09,191.07,3.91638911]
["bitfinex","SOLUSD",1761082847901,5.94313621,191.09,191.08,3.91638911]
["bitfinex","SOLUSD",1761082848416,5.23313621,191.09,191.08,3.91638911]
["bitfinex","SOLUSD",1761082849210,5.23286237,191.1,191.08,3.91638911]
["bitfinex","SOLUSD",1761082849409,0.71,191.09,191.05,0.69]
["bitfinex","SOLUSD",1761082849708,0.71,191.09,191.06,3.91788534]
["bitfinex","SOLUSD",1761082849886,0.71,191.09,191.07,3.91788534]
["bitfinex","SOLUSD",1761082850086,0.71,191.09,191.08,3.91788534]
["bitfinex","SOLUSD",1761082850288,5.94313621,191.09,191.08,3.91788534]
["bitfinex","SOLUSD",1761082853805,5.23313621,191.09,191.08,3.91788534]
["bitfinex","SOLUSD",1761082857515,5.23313621,191.09,191.08,3.91807759]
["bitfinex","SOLUSD",1761082862016,5.23313621,191.09,191.08,7.8360018]
["bitfinex","SOLUSD",1761082863416,5.92313621,191.09,191.08,3.91792421]
["bitfinex","SOLUSD",1761082864130,16.79961142,191.09,191.08,3.91792421]
["bitfinex","SOLUSD",1761082864319,5.23450586,191.04,190.98,0.67]
["bitfinex","SOLUSD",1761082864498,5.23450586,191.04,190.99,3.91892504]
["bitfinex","SOLUSD",1761082864813,5.23450586,191.04,191.0,3.91892504]
["bitfinex","SOLUSD",1761082865020,5.92450586,191.04,191.01,3.91892504]
["bitfinex","SOLUSD",1761082865217,0.69,191.18,191.04,10.87647521]
["bitfinex","SOLUSD",1761082865408,5.2306531,191.19,191.09,2.49730291]
["bitfinex","SOLUSD",1761082865614,0.69,191.2,191.11,2.49730291]
["bitfinex","SOLUSD",1761082865796,2.49730291,191.19,191.1,2.49730291]
["bitfinex","SOLUSD",1761082865998,3.18730291,191.19,191.1,2.49730291]
["bitfinex","SOLUSD",1761082866198,0.69,191.19,191.11,0.67]
["bitfinex","SOLUSD",1761082866417,5.23067899,191.18,191.11,5.90258856]
["bitfinex","SOLUSD",1761082867108,5.23067899,191.18,191.11,9.81847281]
["bitfinex","SOLUSD",1761082867815,2.49730291,191.17,191.11,9.81847281]
["bitfinex","SOLUSD",1761082868018,7.72833666,191.17,191.11,9.81847281]
["bitfinex","SOLUSD",1761082869832,5.23129605,191.16,191.11,9.81847281]
["bitfinex","SOLUSD",1761082870519,5.23129605,191.16,191.11,4.58588425]
["bitfinex","SOLUSD",1761082870520,0.69,191.16,191.11,4.58588425]
["bitfinex","SOLUSD",1761082871609,0.69,191.16,191.11,4.58307108]
["bitfinex","SOLUSD",1761082871831,15.57475969,191.17,191.11,3.91307108]
["bitfinex","SOLUSD",1761082872025,5.23209668,191.13,191.11,3.91307108]
["bitfinex","SOLUSD",1761082873130,5.23183071,191.14,191.11,3.91307108]
["bitfinex","SOLUSD",1761082873428,5.23205218,191.13,191.11,3.91307108]
["bitfinex","SOLUSD",1761082874112,5.23205218,191.13,191.11,3.91202539]
["bitfinex","SOLUSD",1761082875330,35.28272261,191.12,191.11,3.91202539]
["bitfinex","SOLUSD",1761082875626,35.28272261,191.12,191.05,5.90398435]
["bitfinex","SOLUSD",1761082875825,102.99,191.11,191.06,4.58203964]
["bitfinex","SOLUSD",1761082876007,105.48730291,191.11,191.07,3.91203964]
["bitfinex","SOLUSD",1761082876210,5.92286237,191.1,191.08,7.82425041]
["bitfinex","SOLUSD",1761082876409,5.92286237,191.1,191.09,7.82425041]
["bitfinex","SOLUSD",1761082876732,7.73016528,191.1,191.09,7.82425041]
["bitfinex","SOLUSD",1761082877517,8.42016528,191.1,191.09,7.82425041]
["bitfinex","SOLUSD",1761082878610,5.92286237,191.1,191.09,7.82425041]
["bitfinex","SOLUSD",1761082878810,8.42016528,191.1,191.09,7.82425041]
["bitfinex","SOLUSD",1761082879715,19.29664049,191.1,191.09,3.91221077]
["bitfinex","SOLUSD",1761082879938,19.29664049,191.1,190.84,95.19828435]
["bitfinex","SOLUSD",1761082879939,22.88,191.06,190.95,0.71]
["bitfinex","SOLUSD",1761082880232,22.88,191.02,190.96,6.41133023]
["bitfinex","SOLUSD",1761082880428,22.88,191.02,190.97,3.91402732]
["bitfinex","SOLUSD",1761082880617,0.72,191.01,190.98,3.91402732]
["bitfinex","SOLUSD",1761082880818,0.72,191.01,190.99,3.91402732]
["bitfinex","SOLUSD",1761082880819,10.87647521,191.0,190.99,3.91402732]
["bitfinex","SOLUSD",1761082881119,11.59647521,191.0,190.93,3.20730291]
["bitfinex","SOLUSD",1761082881322,11.59647521,191.0,190.94,3.91441722]
["bitfinex","SOLUSD",1761082881323,5.95587622,190.99,190.94,3.91441722]
["bitfinex","SOLUSD",1761082881522,5.95587622,190.99,190.95,3.91441722]
["bitfinex","SOLUSD",1761082881833,5.95587622,190.99,190.93,3.20730291]
["bitfinex","SOLUSD",1761082882029,5.95587622,190.99,190.94,3.91238631]
["bitfinex","SOLUSD",1761082882233,5.95587622,190.99,190.94,2.49730291]
["bitfinex","SOLUSD",1761082882425,26.16585696,191.09,190.97,2.49730291]
["bitfinex","SOLUSD",1761082882622,26.16585696,191.09,191.0,2.49730291]
["bitfinex","SOLUSD",1761082882623,22.88,191.05,191.0,2.49730291]
["bitfinex","SOLUSD",1761082883032,11.19120052,191.08,191.01,3.20730291]
["bitfinex","SOLUSD",1761082883420,5.23779043,191.08,191.02,3.20730291]
["bitfinex","SOLUSD",1761082883623,16.10906377,191.11,191.05,2.49730291]
["bitfinex","SOLUSD",1761082883824,5.23258856,191.11,191.06,3.20730291]
["bitfinex","SOLUSD",1761082884141,5.23258856,191.11,191.07,2.49730291]
["bitfinex","SOLUSD",1761082884358,15.98662972,191.12,191.09,2.49730291]
["bitfinex","SOLUSD",1761082884530,15.98662972,191.12,191.1,2.49730291]
["bitfinex","SOLUSD",1761082884720,15.98662972,191.12,191.11,2.49730291]
["bitfinex","SOLUSD",1761082884923,15.98662972,191.12,191.11,3.20730291]
["bitfinex","SOLUSD",1761082885623,15.98662972,191.12,191.11,7.11483637]
["bitfinex","SOLUSD",1761082885818,15.98662972,191.12,191.11,4.61753346]
["bitfinex","SOLUSD",1761082887140,15.98662972,191.12,191.11,0.71]
["bitfinex","SOLUSD",1761082887538,15.98662972,191.12,191.09,5.94310883]
["bitfinex","SOLUSD",1761082887726,15.98662972,191.12,191.1,0.71]
["bitfinex","SOLUSD",1761082892749,15.98662972,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761082892947,15.98662972,191.12,191.09,3.90743978]
["bitfinex","SOLUSD",1761082893250,15.98662972,191.12,191.09,0.67]
["bitfinex","SOLUSD",1761082893428,15.98662972,191.12,191.1,0.67]
["bitfinex","SOLUSD",1761082895052,15.98662972,191.12,191.1,5.90280684]
["bitfinex","SOLUSD",1761082895631,15.98662972,191.12,191.11,0.67]
["bitfinex","SOLUSD",1761082896649,15.98662972,191.12,191.09,8.40043371]
["bitfinex","SOLUSD",1761082896851,15.98662972,191.12,191.1,4.5766668]
["bitfinex","SOLUSD",1761082897053,15.98662972,191.12,191.1,0.67]
["bitfinex","SOLUSD",1761082897251,15.98662972,191.12,191.11,4.5766671]
["bitfinex","SOLUSD",1761082898440,15.98662972,191.12,191.11,9.80925566]
["bitfinex","SOLUSD",1761082904760,15.98662972,191.12,191.11,5.90258856]
["bitfinex","SOLUSD",1761082904957,15.98662972,191.12,191.11,9.80657244]
["bitfinex","SOLUSD",1761082909964,15.98662972,191.12,191.09,7.49932408]
["bitfinex","SOLUSD",1761082910165,15.98662972,191.12,191.1,3.90426055]
["bitfinex","SOLUSD",1761082910371,15.98662972,191.12,191.1,0.67]
["bitfinex","SOLUSD",1761082910959,15.98662972,191.12,191.1,5.90286223]
["bitfinex","SOLUSD",1761082911768,15.98662972,191.12,191.1,5.23286223]
["bitfinex","SOLUSD",1761082911981,15.98662972,191.12,191.1,5.90286223]
["bitfinex","SOLUSD",1761082912976,15.98662972,191.12,191.07,14.68060116]
["bitfinex","SOLUSD",1761082912977,15.98662972,191.12,191.11,4.57397819]
["bitfinex","SOLUSD",1761082913177,15.98662972,191.12,191.11,3.90397819]
["bitfinex","SOLUSD",1761082914764,16.65662972,191.12,191.11,3.90397819]
["bitfinex","SOLUSD",1761082914971,21.88894449,191.12,191.07,5.90364944]
["bitfinex","SOLUSD",1761082915268,0.67,191.11,191.08,3.904309]
["bitfinex","SOLUSD",1761082915462,21.21894449,191.12,191.09,3.90434038]
["bitfinex","SOLUSD",1761082915671,21.88894449,191.12,191.07,5.90364944]
["bitfinex","SOLUSD",1761082915972,21.88894449,191.12,191.08,4.57433955]
["bitfinex","SOLUSD",1761082916176,15.98662972,191.12,191.09,3.90433955]
["bitfinex","SOLUSD",1761082916569,15.98662972,191.12,191.09,4.57433955]
["bitfinex","SOLUSD",1761082916768,15.98662972,191.12,191.09,0.67]
["bitfinex","SOLUSD",1761082918292,15.98662972,191.12,191.07,5.90368399]
["bitfinex","SOLUSD",1761082918491,15.98662972,191.12,191.09,0.67]
["bitfinex","SOLUSD",1761082919715,15.98662972,191.12,191.07,5.90368399]
["bitfinex","SOLUSD",1761082919899,16.65662972,191.12,191.08,9.80765651]
["bitfinex","SOLUSD",1761082920067,16.65662972,191.12,191.09,3.90437642]
["bitfinex","SOLUSD",1761082920268,16.65662972,191.12,191.08,5.90328009]
["bitfinex","SOLUSD",1761082920269,0.67,191.11,191.08,5.23328009]
["bitfinex","SOLUSD",1761082920595,15.98662972,191.12,191.08,5.23328009]
["bitfinex","SOLUSD",1761082920783,0.67,191.11,191.08,5.23328009]
["bitfinex","SOLUSD",1761082920984,0.67,191.11,191.07,5.23363878]
["bitfinex","SOLUSD",1761082921297,0.67,191.11,191.04,2.26642734]
["bitfinex","SOLUSD",1761082921497,0.67,191.11,191.05,3.90467927]
["bitfinex","SOLUSD",1761082921710,0.67,191.11,191.04,7.50075537]
["bitfinex","SOLUSD",1761082921989,10.87647521,191.09,191.03,0.67]
["bitfinex","SOLUSD",1761082922208,1.59642734,191.08,191.01,5.90532799]
["bitfinex","SOLUSD",1761082922372,2.26642734,191.08,191.02,3.90472672]
["bitfinex","SOLUSD",1761082922574,2.26642734,191.07,191.01,5.90532799]
["bitfinex","SOLUSD",1761082922769,22.88,191.06,191.02,3.90472767]
["bitfinex","SOLUSD",1761082922997,23.57,191.06,191.0,1.59642734]
["bitfinex","SOLUSD",1761082923186,0.69,191.06,191.01,3.90498938]
["bitfinex","SOLUSD",1761082923502,0.69,191.06,191.0,2.31642734]
["bitfinex","SOLUSD",1761082923805,5.92414413,191.06,191.01,3.90432303]
["bitfinex","SOLUSD",1761082924100,22.88,191.05,191.0,5.95538755]
["bitfinex","SOLUSD",1761082924311,23.57,191.05,190.99,6.83227666]
["bitfinex","SOLUSD",1761082924601,2.28642734,191.04,191.0,3.90365149]
["bitfinex","SOLUSD",1761082924780,22.88,191.03,190.97,5.23615247]
["bitfinex","SOLUSD",1761082924979,0.69,191.02,190.98,3.90404636]
["bitfinex","SOLUSD",1761082925194,0.69,191.02,190.96,7.55307159]
["bitfinex","SOLUSD",1761082925404,0.69,191.02,190.97,3.90430311]
["bitfinex","SOLUSD",1761082925602,1.59642734,191.01,190.98,3.90430311]
["bitfinex","SOLUSD",1761082925813,1.59642734,191.01,190.95,5.95692534]
["bitfinex","SOLUSD",1761082925988,5.9255941,191.01,190.96,3.90460455]
["bitfinex","SOLUSD",1761082926189,5.9255941,191.01,190.97,3.90460455]
["bitfinex","SOLUSD",1761082926397,5.9255941,191.01,190.95,7.55335268]
["bitfinex","SOLUSD",1761082926598,5.9255941,191.01,190.96,3.90572795]
["bitfinex","SOLUSD",1761082926797,5.9255941,191.01,190.97,3.90572795]
["bitfinex","SOLUSD",1761082926999,1.59642734,190.99,190.93,0.72]
["bitfinex","SOLUSD",1761082927189,0.69,190.98,190.94,3.90600456]
["bitfinex","SOLUSD",1761082927403,0.69,190.98,190.95,3.90600456]
["bitfinex","SOLUSD",1761082927599,0.69,190.98,190.93,0.72]
["bitfinex","SOLUSD",1761082927806,0.69,190.98,190.94,3.90645832]
["bitfinex","SOLUSD",1761082927985,5.92639777,190.98,190.95,3.90645832]
["bitfinex","SOLUSD",1761082928190,5.92639777,190.98,190.93,0.72]
["bitfinex","SOLUSD",1761082928416,5.92639777,190.98,190.94,3.90452862]
["bitfinex","SOLUSD",1761082928622,5.92639777,190.98,190.93,2.31642734]
["bitfinex","SOLUSD",1761082928786,5.92639777,190.98,190.94,3.90459416]
["bitfinex","SOLUSD",1761082928990,5.92639777,190.98,190.93,2.31642734]
["bitfinex","SOLUSD",1761082929188,5.92639777,190.98,190.94,3.90459416]
["bitfinex","SOLUSD",1761082929399,5.92639777,190.98,190.93,2.31642734]
["bitfinex","SOLUSD",1761082929608,5.92639777,190.98,190.94,3.90197921]
["bitfinex","SOLUSD",1761082929913,5.92639777,190.98,190.93,2.31642734]
["bitfinex","SOLUSD",1761082930109,5.92639777,190.98,190.94,3.90197921]
["bitfinex","SOLUSD",1761082930307,5.92639777,190.98,190.93,2.31642734]
["bitfinex","SOLUSD",1761082931909,0.69,191.01,190.96,1.59642734]
["bitfinex","SOLUSD",1761082932087,0.69,191.01,190.97,1.59642734]
["bitfinex","SOLUSD",1761082932397,23.57,191.01,190.97,1.59642734]
["bitfinex","SOLUSD",1761082932604,0.69,191.01,190.97,2.31642734]
["bitfinex","SOLUSD",1761082933609,0.69,191.01,190.96,5.23648742]
["bitfinex","SOLUSD",1761082933610,0.69,191.01,190.96,6.83291476]
["bitfinex","SOLUSD",1761082933815,0.69,191.01,190.97,1.59642734]
["bitfinex","SOLUSD",1761082934009,0.69,191.01,190.96,5.23648742]
["bitfinex","SOLUSD",1761082934314,5.23516937,191.02,190.97,0.72]
["bitfinex","SOLUSD",1761082934499,5.92516937,191.02,190.97,0.72]
["bitfinex","SOLUSD",1761082934700,0.69,191.01,190.97,0.72]
["bitfinex","SOLUSD",1761082935638,7.52179696,191.01,190.96,5.23652565]
["bitfinex","SOLUSD",1761082935800,7.52179696,191.01,190.96,5.95652565]
["bitfinex","SOLUSD",1761082936117,0.69,191.0,190.96,5.95652565]
["bitfinex","SOLUSD",1761082936506,2.28642734,191.0,190.96,5.95652565]
["bitfinex","SOLUSD",1761082936707,0.69,191.0,190.96,5.95652565]
["bitfinex","SOLUSD",1761082936900,6.83179696,191.01,190.94,1.59642734]
["bitfinex","SOLUSD",1761082937101,6.83179696,191.01,190.96,0.72]
["bitfinex","SOLUSD",1761082937519,6.83153484,191.02,190.96,0.72]
["bitfinex","SOLUSD",1761082937722,7.52153484,191.02,190.96,0.72]
["bitfinex","SOLUSD",1761082938926,7.52153484,191.02,190.96,5.95651531]
["bitfinex","SOLUSD",1761082939103,7.52153484,191.02,190.97,0.65]
["bitfinex","SOLUSD",1761082940222,7.52153484,191.02,190.97,5.88641395]
["bitfinex","SOLUSD",1761082940726,7.52153484,191.02,190.98,0.65]
["bitfinex","SOLUSD",1761082940920,5.9251075,191.02,190.98,0.65]
["bitfinex","SOLUSD",1761082944427,5.2351075,191.02,190.98,0.65]
["bitfinex","SOLUSD",1761082944600,5.9051075,191.02,190.98,0.65]
["bitfinex","SOLUSD",1761082946324,5.2351075,191.02,190.98,0.65]
["bitfinex","SOLUSD",1761082946636,5.9051075,191.02,190.98,0.65]
["bitfinex","SOLUSD",1761082948629,22.88,191.03,190.98,5.88593309]
["bitfinex","SOLUSD",1761082948828,5.90476157,191.04,190.99,0.65]
["bitfinex","SOLUSD",1761082949012,5.23430433,191.05,190.99,0.65]
["bitfinex","SOLUSD",1761082949203,5.23430433,191.05,190.99,2.24642734]
["bitfinex","SOLUSD",1761082949204,5.90430433,191.05,190.99,2.24642734]
["bitfinex","SOLUSD",1761082949404,5.90430433,191.05,191.0,0.65]
["bitfinex","SOLUSD",1761082949608,5.23430433,191.05,191.0,7.48192624]
["bitfinex","SOLUSD",1761082949834,5.90430433,191.05,191.0,7.48192624]
["bitfinex","SOLUSD",1761082950021,5.90430433,191.05,191.01,0.65]
["bitfinex","SOLUSD",1761082950328,102.3,191.06,191.01,2.24642734]
["bitfinex","SOLUSD",1761082950525,2.26642734,191.1,191.02,2.24642734]
["bitfinex","SOLUSD",1761082950729,0.67,191.1,191.04,1.59642734]
["bitfinex","SOLUSD",1761082950904,102.3,191.11,191.05,1.59642734]
["bitfinex","SOLUSD",1761082951226,102.3,191.11,191.06,1.59642734]
["bitfinex","SOLUSD",1761082951429,15.98662972,191.12,191.07,2.24642734]
["bitfinex","SOLUSD",1761082951633,15.98662972,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761082951810,15.98662972,191.12,191.09,0.65]
["bitfinex","SOLUSD",1761082952524,15.98662972,191.12,191.09,2.24642734]
["bitfinex","SOLUSD",1761082953136,15.98662972,191.12,191.1,0.68]
["bitfinex","SOLUSD",1761082953731,15.98662972,191.12,191.1,5.91276772]
["bitfinex","SOLUSD",1761082953932,15.98662972,191.12,191.11,0.68]
["bitfinex","SOLUSD",1761082955730,15.98662972,191.12,191.11,7.5090159]
["bitfinex","SOLUSD",1761082956125,15.98662972,191.12,191.11,5.91258856]
["bitfinex","SOLUSD",1761082957714,15.98662972,191.12,191.11,7.5090159]
["bitfinex","SOLUSD",1761082962843,15.98662972,191.12,191.11,8.40674577]
["bitfinex","SOLUSD",1761082966230,16.65662972,191.12,191.11,22.88]
["bitfinex","SOLUSD",1761082967961,15.98662972,191.12,191.11,28.11258856]
["bitfinex","SOLUSD",1761082968122,16.65662972,191.12,191.11,28.11258856]
["bitfinex","SOLUSD",1761082968327,15.98662972,191.12,191.11,28.11258856]
["bitfinex","SOLUSD",1761082969558,16.65662972,191.12,191.09,2.49415721]
["bitfinex","SOLUSD",1761082970166,15.98662972,191.12,191.09,2.49415721]
["bitfinex","SOLUSD",1761082970344,15.98662972,191.12,191.1,5.91267835]
["bitfinex","SOLUSD",1761082970737,15.98662972,191.12,191.1,5.23267835]
["bitfinex","SOLUSD",1761082971660,15.98662972,191.12,191.1,5.91267835]
["bitfinex","SOLUSD",1761082972975,15.98662972,191.12,191.11,36.93063242]
["bitfinex","SOLUSD",1761082973177,0.67,191.21,191.12,10.87647521]
["bitfinex","SOLUSD",1761082973342,5.8994365,191.23,191.17,2.49415721]
["bitfinex","SOLUSD",1761082973542,28.7794365,191.23,191.17,2.49415721]
["bitfinex","SOLUSD",1761082973777,28.7794365,191.23,191.18,0.68]
["bitfinex","SOLUSD",1761082974145,0.67,191.22,191.18,0.68]
["bitfinex","SOLUSD",1761082974371,5.89961602,191.22,191.18,0.68]
["bitfinex","SOLUSD",1761082976757,5.22961602,191.22,191.18,0.68]
["bitfinex","SOLUSD",1761082977454,5.89961602,191.22,191.18,0.68]
["bitfinex","SOLUSD",1761082978265,5.22961602,191.22,191.18,0.68]
["bitfinex","SOLUSD",1761082979669,2.59415721,191.25,191.19,2.49415721]
["bitfinex","SOLUSD",1761082979670,0.1,191.25,191.19,2.49415721]
["bitfinex","SOLUSD",1761082979854,0.1,191.25,191.23,2.49415721]
["bitfinex","SOLUSD",1761082980369,0.1,191.25,191.24,0.68]
["bitfinex","SOLUSD",1761082980767,0.1,191.25,191.21,3.17415721]
["bitfinex","SOLUSD",1761082980959,0.1,191.25,191.22,3.88518785]
["bitfinex","SOLUSD",1761082981148,0.1,191.25,191.23,3.88518785]
["bitfinex","SOLUSD",1761082981349,0.1,191.25,191.23,0.68]
["bitfinex","SOLUSD",1761082981551,0.1,191.25,191.21,3.17415721]
["bitfinex","SOLUSD",1761082981746,0.1,191.25,191.22,9.79389153]
["bitfinex","SOLUSD",1761082981965,0.1,191.25,191.22,5.90951048]
["bitfinex","SOLUSD",1761082982370,0.1,191.25,191.23,0.68]
["bitfinex","SOLUSD",1761082983548,0.1,191.25,191.22,5.22951048]
["bitfinex","SOLUSD",1761082983750,0.1,191.25,191.23,3.88365845]
["bitfinex","SOLUSD",1761082983976,0.1,191.25,191.22,5.88951048]
["bitfinex","SOLUSD",1761082984185,0.1,191.25,191.23,3.88365839]
["bitfinex","SOLUSD",1761082984390,0.1,191.25,191.22,5.88951048]
["bitfinex","SOLUSD",1761082984580,0.1,191.25,191.23,3.88363707]
["bitfinex","SOLUSD",1761082984878,0.1,191.25,191.23,0.66]
["bitfinex","SOLUSD",1761082985050,0.1,191.25,191.24,0.66]
["bitfinex","SOLUSD",1761082985250,0.1,191.25,191.22,5.88951048]
["bitfinex","SOLUSD",1761082985466,0.1,191.25,191.23,3.88396617]
["bitfinex","SOLUSD",1761082985765,0.1,191.25,191.22,5.88951048]
["bitfinex","SOLUSD",1761082985967,0.1,191.25,191.23,3.88396646]
["bitfinex","SOLUSD",1761082986171,0.1,191.25,191.22,5.88951048]
["bitfinex","SOLUSD",1761082987471,0.1,191.25,191.22,5.22951048]
["bitfinex","SOLUSD",1761082987680,0.79,191.25,191.22,5.22951048]
["bitfinex","SOLUSD",1761082987864,0.79,191.25,191.2,5.23012552]
["bitfinex","SOLUSD",1761082988568,5.22903158,191.24,191.19,8.38447005]
["bitfinex","SOLUSD",1761082989074,0.69,191.23,191.19,8.38447005]
["bitfinex","SOLUSD",1761082989582,0.69,191.23,191.19,3.15415721]
["bitfinex","SOLUSD",1761082989961,5.91939184,191.23,191.19,3.15415721]
["bitfinex","SOLUSD",1761082991880,5.91939184,191.23,191.17,7.72505946]
["bitfinex","SOLUSD",1761082991881,0.69,191.22,191.17,7.72505946]
["bitfinex","SOLUSD",1761082992079,0.69,191.22,191.17,8.38505946]
["bitfinex","SOLUSD",1761082992271,0.69,191.22,191.18,4.55412127]
["bitfinex","SOLUSD",1761082992581,5.22939184,191.23,191.18,0.66]
["bitfinex","SOLUSD",1761082992882,5.91939184,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761082993471,0.69,191.23,191.18,0.66]
["bitfinex","SOLUSD",1761082994277,0.69,191.23,191.19,3.89942743]
["bitfinex","SOLUSD",1761082994585,5.22957849,191.22,191.18,0.66]
["bitfinex","SOLUSD",1761082994786,5.22957849,191.22,191.19,3.89951992]
["bitfinex","SOLUSD",1761082994978,5.91957849,191.22,191.18,0.66]
["bitfinex","SOLUSD",1761082995182,5.91957849,191.22,191.19,3.89945508]
["bitfinex","SOLUSD",1761082995366,5.91957849,191.22,191.18,0.66]
["bitfinex","SOLUSD",1761082995566,5.91957849,191.22,191.19,3.90222961]
["bitfinex","SOLUSD",1761082995867,5.91957849,191.22,191.18,0.66]
["bitfinex","SOLUSD",1761082996066,5.91957849,191.22,191.19,3.90222991]
["bitfinex","SOLUSD",1761082996267,5.91957849,191.22,191.2,3.9029467]
["bitfinex","SOLUSD",1761082996481,5.91957849,191.22,191.18,0.66]
["bitfinex","SOLUSD",1761082996783,5.91930502,191.23,191.19,3.9029464]
["bitfinex","SOLUSD",1761082996966,5.91930502,191.23,191.2,3.9029464]
["bitfinex","SOLUSD",1761082997166,5.91930502,191.23,191.18,5.89051223]
["bitfinex","SOLUSD",1761082997380,5.91930502,191.23,191.19,3.902943]
["bitfinex","SOLUSD",1761082997586,5.91930502,191.23,191.2,3.902943]
["bitfinex","SOLUSD",1761082997786,5.91930502,191.23,191.18,5.89051223]
["bitfinex","SOLUSD",1761082997983,5.91930502,191.23,191.19,3.90307338]
["bitfinex","SOLUSD",1761082998289,0.69,191.23,191.18,5.89051223]
["bitfinex","SOLUSD",1761082998482,0.69,191.23,191.19,3.90353525]
["bitfinex","SOLUSD",1761082998683,0.69,191.23,191.18,5.89051223]
["bitfinex","SOLUSD",1761082998989,0.69,191.23,191.19,3.90353525]
["bitfinex","SOLUSD",1761082999159,5.91940895,191.23,191.19,0.67]
["bitfinex","SOLUSD",1761082999773,0.1,191.25,191.19,5.90039717]
["bitfinex","SOLUSD",1761083000087,0.1,191.25,191.19,8.39455438]
["bitfinex","SOLUSD",1761083000286,5.32880242,191.25,191.2,0.67]
["bitfinex","SOLUSD",1761083000689,5.98880242,191.25,191.2,0.67]
["bitfinex","SOLUSD",1761083001372,5.98880242,191.25,191.2,5.89991149]
["bitfinex","SOLUSD",1761083001889,5.98880242,191.25,191.21,0.67]
["bitfinex","SOLUSD",1761083002307,0.1,191.25,191.21,3.16415721]
["bitfinex","SOLUSD",1761083002488,0.1,191.25,191.22,3.904534]
["bitfinex","SOLUSD",1761083002689,0.1,191.25,191.22,0.67]
["bitfinex","SOLUSD",1761083002886,0.1,191.25,191.23,0.67]
["bitfinex","SOLUSD",1761083003380,0.1,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1761083003977,0.1,191.25,191.24,5.89903158]
["bitfinex","SOLUSD",1761083004504,0.1,191.25,191.24,13.70671248]
["bitfinex","SOLUSD",1761083009709,0.1,191.25,191.24,16.20086969]
["bitfinex","SOLUSD",1761083011302,0.1,191.25,191.24,27.0773449]
["bitfinex","SOLUSD",1761083011985,0.1,191.29,191.24,29.27344864]
["bitfinex","SOLUSD",1761083012201,0.1,191.29,191.27,2.49415721]
["bitfinex","SOLUSD",1761083012510,0.1,191.29,191.28,8.4776809]
["bitfinex","SOLUSD",1761083013292,0.1,191.29,191.28,13.705619]
["bitfinex","SOLUSD",1761083016196,0.1,191.29,191.28,16.19977621]
["bitfinex","SOLUSD",1761083019307,0.1,191.29,191.28,53.81977621]
["bitfinex","SOLUSD",1761083020020,0.7,191.41,191.29,0.69]
["bitfinex","SOLUSD",1761083020223,0.7,191.43,191.37,2.49415721]
["bitfinex","SOLUSD",1761083020415,2.49415721,191.45,191.38,3.90377526]
["bitfinex","SOLUSD",1761083020596,2.49415721,191.45,191.37,5.22536041]
["bitfinex","SOLUSD",1761083020597,0.7,191.42,191.39,3.89453023]
["bitfinex","SOLUSD",1761083020793,0.7,191.42,191.37,5.22536041]
["bitfinex","SOLUSD",1761083021022,0.7,191.42,191.38,3.89440711]
["bitfinex","SOLUSD",1761083021197,0.7,191.42,191.39,3.89440711]
["bitfinex","SOLUSD",1761083021398,0.7,191.42,191.36,5.22569307]
["bitfinex","SOLUSD",1761083021598,0.7,191.42,191.37,3.89220771]
["bitfinex","SOLUSD",1761083021824,0.7,191.42,191.38,3.89220771]
["bitfinex","SOLUSD",1761083022009,0.7,191.42,191.39,3.89220771]
["bitfinex","SOLUSD",1761083022210,0.7,191.42,191.36,5.22569307]
["bitfinex","SOLUSD",1761083022397,0.7,191.42,191.37,3.89038954]
["bitfinex","SOLUSD",1761083022601,5.92431052,191.42,191.38,3.89038954]
["bitfinex","SOLUSD",1761083022917,5.92431052,191.42,191.35,5.91597449]
["bitfinex","SOLUSD",1761083023102,0.7,191.41,191.36,3.89042984]
["bitfinex","SOLUSD",1761083023303,0.7,191.41,191.37,3.89042984]
["bitfinex","SOLUSD",1761083023506,0.7,191.41,191.38,3.89042984]
["bitfinex","SOLUSD",1761083023808,0.7,191.41,191.39,3.89042984]
["bitfinex","SOLUSD",1761083024133,0.7,191.41,191.35,5.22597449]
["bitfinex","SOLUSD",1761083024134,0.7,191.41,191.4,3.89042984]
["bitfinex","SOLUSD",1761083027807,0.7,191.42,191.4,3.89042984]
["bitfinex","SOLUSD",1761083028015,0.7,191.42,191.41,3.89042984]
["bitfinex","SOLUSD",1761083028228,0.7,191.42,191.37,7.5077797]
["bitfinex","SOLUSD",1761083028528,0.7,191.42,191.38,7.75845519]
["bitfinex","SOLUSD",1761083028728,0.7,191.42,191.39,3.87922701]
["bitfinex","SOLUSD",1761083028915,0.7,191.42,191.4,3.87922701]
["bitfinex","SOLUSD",1761083029101,0.7,191.42,191.41,3.87922701]
["bitfinex","SOLUSD",1761083029301,0.7,191.42,191.41,3.87742733]
["bitfinex","SOLUSD",1761083030217,0.7,191.42,191.37,7.5077797]
["bitfinex","SOLUSD",1761083030419,0.7,191.42,191.38,9.10117979]
["bitfinex","SOLUSD",1761083030616,5.22357235,191.44,191.38,9.10117979]
["bitfinex","SOLUSD",1761083030617,0.7,191.44,191.39,5.46831419]
["bitfinex","SOLUSD",1761083030822,13.05601233,191.49,191.41,1.59231524]
["bitfinex","SOLUSD",1761083030823,0.7,191.49,191.41,1.59231524]
["bitfinex","SOLUSD",1761083031124,0.7,191.48,191.43,1.59231524]
["bitfinex","SOLUSD",1761083031427,0.7,191.48,191.44,3.87599895]
["bitfinex","SOLUSD",1761083031627,0.7,191.48,191.45,3.87599895]
["bitfinex","SOLUSD",1761083031935,0.7,191.48,191.43,1.59231524]
["bitfinex","SOLUSD",1761083032227,0.7,191.48,191.44,3.87272738]
["bitfinex","SOLUSD",1761083032412,0.7,191.48,191.43,2.28231524]
["bitfinex","SOLUSD",1761083032734,5.92256251,191.48,191.34,28.13042032]
["bitfinex","SOLUSD",1761083033043,5.92256251,191.48,191.41,1.59231524]
["bitfinex","SOLUSD",1761083033333,0.7,191.47,191.42,3.8708436]
["bitfinex","SOLUSD",1761083034335,0.7,191.47,191.43,1.59231524]
["bitfinex","SOLUSD",1761083034634,0.7,191.47,191.43,2.28231524]
["bitfinex","SOLUSD",1761083034925,5.22256251,191.48,191.43,2.28231524]
["bitfinex","SOLUSD",1761083035134,5.92256251,191.48,191.43,2.28231524]
["bitfinex","SOLUSD",1761083035319,5.92256251,191.48,191.44,0.69]
["bitfinex","SOLUSD",1761083038223,0.7,191.47,191.43,1.59231524]
["bitfinex","SOLUSD",1761083038535,0.7,191.47,191.43,2.28231524]
["bitfinex","SOLUSD",1761083038732,0.7,191.49,191.43,2.28231524]
["bitfinex","SOLUSD",1761083038944,0.7,191.49,191.44,0.69]
["bitfinex","SOLUSD",1761083039519,0.7,191.49,191.41,5.22433367]
["bitfinex","SOLUSD",1761083039872,0.7,191.49,191.43,1.59231524]
["bitfinex","SOLUSD",1761083040150,0.7,191.49,191.44,3.86676983]
["bitfinex","SOLUSD",1761083040310,5.22247754,191.48,191.45,3.86676983]
["bitfinex","SOLUSD",1761083040510,5.22247754,191.48,191.43,1.59231524]
["bitfinex","SOLUSD",1761083040734,0.7,191.47,191.44,3.86722072]
["bitfinex","SOLUSD",1761083040920,0.7,191.47,191.45,3.86722072]
["bitfinex","SOLUSD",1761083041125,0.7,191.47,191.43,1.59231524]
["bitfinex","SOLUSD",1761083041312,0.7,191.47,191.44,3.86628544]
["bitfinex","SOLUSD",1761083041512,0.7,191.47,191.45,3.86628544]
["bitfinex","SOLUSD",1761083041730,0.7,191.47,191.43,2.28231524]
["bitfinex","SOLUSD",1761083041933,0.7,191.47,191.44,3.86712068]
["bitfinex","SOLUSD",1761083042126,0.7,191.47,191.45,3.86712068]
["bitfinex","SOLUSD",1761083042325,0.7,191.47,191.46,3.86720113]
["bitfinex","SOLUSD",1761083042536,18.27580804,191.51,191.46,3.86720113]
["bitfinex","SOLUSD",1761083042853,0.7,191.5,191.44,0.69]
["bitfinex","SOLUSD",1761083043542,0.7,191.5,191.43,0.65]
["bitfinex","SOLUSD",1761083044264,5.22220481,191.49,191.43,0.65]
["bitfinex","SOLUSD",1761083044764,5.87220481,191.49,191.43,2.24231524]
["bitfinex","SOLUSD",1761083045137,5.87220481,191.49,191.44,0.65]
["bitfinex","SOLUSD",1761083045339,5.22220481,191.49,191.44,0.65]
["bitfinex","SOLUSD",1761083046048,5.87220481,191.49,191.44,0.65]
["bitfinex","SOLUSD",1761083046356,102.3,191.5,191.44,0.65]
["bitfinex","SOLUSD",1761083046357,102.3,191.5,191.45,1.59231524]
["bitfinex","SOLUSD",1761083046744,102.3,191.5,191.46,0.65]
["bitfinex","SOLUSD",1761083047336,102.95,191.5,191.46,0.65]
["bitfinex","SOLUSD",1761083048544,102.3,191.5,191.46,0.65]
["bitfinex","SOLUSD",1761083049342,4.5330931,191.52,191.46,5.87289162]
["bitfinex","SOLUSD",1761083049557,4.5330931,191.52,191.47,6.11509397]
["bitfinex","SOLUSD",1761083049766,4.5330931,191.52,191.48,4.52277873]
["bitfinex","SOLUSD",1761083049941,4.5330931,191.52,191.49,0.65]
["bitfinex","SOLUSD",1761083050444,5.1830931,191.52,191.47,2.24231524]
["bitfinex","SOLUSD",1761083050643,5.1830931,191.52,191.48,4.52320556]
["bitfinex","SOLUSD",1761083050838,0.65,191.51,191.47,2.24231524]
["bitfinex","SOLUSD",1761083051261,4.5330931,191.52,191.44,0.65]
["bitfinex","SOLUSD",1761083051262,0.65,191.5,191.44,0.65]
["bitfinex","SOLUSD",1761083051462,0.65,191.5,191.45,5.46644451]
["bitfinex","SOLUSD",1761083051661,0.65,191.5,191.46,3.87412927]
["bitfinex","SOLUSD",1761083051863,9.75468493,191.52,191.46,4.52412927]
["bitfinex","SOLUSD",1761083052161,0.65,191.51,191.46,0.65]
["bitfinex","SOLUSD",1761083052369,5.22193211,191.5,191.45,1.59231524]
["bitfinex","SOLUSD",1761083052575,5.22193211,191.5,191.46,3.87502712]
["bitfinex","SOLUSD",1761083052864,5.87193211,191.5,191.46,0.65]
["bitfinex","SOLUSD",1761083053246,5.87193211,191.5,191.47,3.87502695]
["bitfinex","SOLUSD",1761083053442,5.87193211,191.5,191.46,0.65]
["bitfinex","SOLUSD",1761083053982,0.65,191.49,191.45,1.59231524]
["bitfinex","SOLUSD",1761083054151,0.65,191.49,191.46,3.87613064]
["bitfinex","SOLUSD",1761083054468,0.65,191.49,191.45,1.59231524]
["bitfinex","SOLUSD",1761083055053,5.87232156,191.49,191.44,2.24231524]
["bitfinex","SOLUSD",1761083055251,5.87232156,191.49,191.45,3.87777272]
["bitfinex","SOLUSD",1761083055477,5.87232156,191.49,191.44,2.24231524]
["bitfinex","SOLUSD",1761083055674,5.87232156,191.49,191.45,3.8796072]
["bitfinex","SOLUSD",1761083055973,5.87232156,191.49,191.45,0.65]
["bitfinex","SOLUSD",1761083056366,5.87232156,191.49,191.46,3.88173534]
["bitfinex","SOLUSD",1761083056578,5.87232156,191.49,191.47,3.88173534]
["bitfinex","SOLUSD",1761083056756,5.87232156,191.49,191.45,0.65]
["bitfinex","SOLUSD",1761083057073,5.87232156,191.49,191.46,3.88147639]
["bitfinex","SOLUSD",1761083057253,5.22232156,191.49,191.47,3.88147639]
["bitfinex","SOLUSD",1761083057453,5.22232156,191.49,191.45,0.65]
["bitfinex","SOLUSD",1761083057679,5.22232156,191.49,191.46,3.88279398]
["bitfinex","SOLUSD",1761083057881,5.22232156,191.49,191.47,3.88279398]
["bitfinex","SOLUSD",1761083058063,5.22232156,191.49,191.45,0.65]
["bitfinex","SOLUSD",1761083058382,5.22193211,191.5,191.46,3.88279398]
["bitfinex","SOLUSD",1761083058574,5.22193211,191.5,191.47,3.88279398]
["bitfinex","SOLUSD",1761083058767,5.87193211,191.5,191.45,0.65]
["bitfinex","SOLUSD",1761083058962,5.87193211,191.5,191.46,3.88423918]
["bitfinex","SOLUSD",1761083059171,5.87193211,191.5,191.47,3.88423918]
["bitfinex","SOLUSD",1761083059368,5.87193211,191.5,191.45,0.65]
["bitfinex","SOLUSD",1761083059679,5.87193211,191.5,191.46,3.88592778]
["bitfinex","SOLUSD",1761083059885,0.69,191.49,191.47,3.88592778]
["bitfinex","SOLUSD",1761083060078,5.91165944,191.51,191.45,0.65]
["bitfinex","SOLUSD",1761083060279,5.91165944,191.51,191.46,3.88588755]
["bitfinex","SOLUSD",1761083060574,5.91165944,191.51,191.47,3.88588755]
["bitfinex","SOLUSD",1761083060780,5.91165944,191.51,191.48,3.88588755]
["bitfinex","SOLUSD",1761083061077,5.22165944,191.51,191.46,0.67]
["bitfinex","SOLUSD",1761083061283,5.91213854,191.5,191.47,3.88770071]
["bitfinex","SOLUSD",1761083061579,5.91213854,191.5,191.48,3.88770071]
["bitfinex","SOLUSD",1761083061783,5.91213854,191.5,191.46,0.67]
["bitfinex","SOLUSD",1761083061978,5.91213854,191.5,191.47,3.8897258]
["bitfinex","SOLUSD",1761083062159,5.91213854,191.5,191.48,3.8897258]
["bitfinex","SOLUSD",1761083062360,5.91213854,191.5,191.46,0.67]
["bitfinex","SOLUSD",1761083062562,5.91213854,191.5,191.47,3.89203822]
["bitfinex","SOLUSD",1761083062796,5.22165944,191.51,191.48,3.89203822]
["bitfinex","SOLUSD",1761083063094,5.22165944,191.51,191.49,3.8919323]
["bitfinex","SOLUSD",1761083063095,5.91165944,191.51,191.49,3.8919323]
["bitfinex","SOLUSD",1761083063266,0.69,191.5,191.46,0.67]
["bitfinex","SOLUSD",1761083063468,0.69,191.5,191.47,3.8942191]
["bitfinex","SOLUSD",1761083063666,0.69,191.5,191.48,3.8942191]
["bitfinex","SOLUSD",1761083063892,0.69,191.5,191.49,3.8942191]
["bitfinex","SOLUSD",1761083064967,5.91193211,191.5,191.49,3.8942191]
["bitfinex","SOLUSD",1761083065373,5.22193211,191.5,191.49,3.8942191]
["bitfinex","SOLUSD",1761083065881,5.91193211,191.5,191.49,3.8942191]
["bitfinex","SOLUSD",1761083066079,5.22193211,191.5,191.49,4.5642191]
["bitfinex","SOLUSD",1761083066780,5.22193211,191.5,191.49,3.8942191]
["bitfinex","SOLUSD",1761083067284,5.22165944,191.51,191.49,3.8942191]
["bitfinex","SOLUSD",1761083067465,5.22165944,191.51,191.47,0.67]
["bitfinex","SOLUSD",1761083067665,5.22165944,191.51,191.48,3.90059065]
["bitfinex","SOLUSD",1761083067866,5.22165944,191.51,191.49,3.90059065]
["bitfinex","SOLUSD",1761083068077,5.22165944,191.51,191.47,0.67]
["bitfinex","SOLUSD",1761083068286,5.22165944,191.51,191.48,3.9005256]
["bitfinex","SOLUSD",1761083068481,5.22165944,191.51,191.49,3.9005256]
["bitfinex","SOLUSD",1761083068782,5.91165944,191.51,191.47,0.67]
["bitfinex","SOLUSD",1761083068986,5.22165944,191.51,191.48,3.90215636]
["bitfinex","SOLUSD",1761083069284,5.22165944,191.51,191.49,3.90215636]
["bitfinex","SOLUSD",1761083069478,5.22165944,191.51,191.47,0.67]
["bitfinex","SOLUSD",1761083069673,5.22165944,191.51,191.48,3.90332782]
["bitfinex","SOLUSD",1761083069861,5.22165944,191.51,191.49,3.90332782]
["bitfinex","SOLUSD",1761083070062,5.91165944,191.51,191.47,0.67]
["bitfinex","SOLUSD",1761083070259,5.22165944,191.51,191.48,3.90332723]
["bitfinex","SOLUSD",1761083070473,5.22165944,191.51,191.49,3.90332723]
["bitfinex","SOLUSD",1761083070671,5.22165944,191.51,191.5,3.90332723]
["bitfinex","SOLUSD",1761083070878,5.91165944,191.51,191.5,3.90332723]
["bitfinex","SOLUSD",1761083071080,5.22165944,191.51,191.5,3.90332723]
["bitfinex","SOLUSD",1761083071280,5.22165944,191.51,191.5,3.90555886]
["bitfinex","SOLUSD",1761083072491,5.22165944,191.51,191.5,3.90677816]
["bitfinex","SOLUSD",1761083072982,5.94165944,191.51,191.5,3.90677816]
["bitfinex","SOLUSD",1761083073390,5.22165944,191.51,191.5,3.90677816]
["bitfinex","SOLUSD",1761083073572,5.94165944,191.51,191.5,3.90677816]
["bitfinex","SOLUSD",1761083073778,5.22165944,191.51,191.5,3.90677816]
["bitfinex","SOLUSD",1761083076094,9.75453602,191.52,191.5,3.90677816]
["bitfinex","SOLUSD",1761083076295,4.5330931,191.52,191.51,4.60677816]
["bitfinex","SOLUSD",1761083077095,4.5330931,191.52,191.51,4.60983568]
["bitfinex","SOLUSD",1761083078876,4.5330931,191.52,191.51,10.41585914]
["bitfinex","SOLUSD",1761083079077,4.5330931,191.52,191.51,15.63751858]
["bitfinex","SOLUSD",1761083079795,4.5330931,191.52,191.51,11.7276829]
["bitfinex","SOLUSD",1761083080102,4.5330931,191.52,191.51,15.63590157]
["bitfinex","SOLUSD",1761083080284,4.5330931,191.52,191.51,9.82987811]
["bitfinex","SOLUSD",1761083081374,1e-08,191.52,191.51,45.17866856]
["bitfinex","SOLUSD",1761083081580,0.1,191.62,191.51,33.76050192]
["bitfinex","SOLUSD",1761083081899,1.59231524,191.6,191.52,10.46578109]
["bitfinex","SOLUSD",1761083082085,1.59231524,191.6,191.53,3.90821867]
["bitfinex","SOLUSD",1761083082402,0.72,191.59,191.54,3.90821867]
["bitfinex","SOLUSD",1761083082697,0.72,191.59,191.55,3.90821867]
["bitfinex","SOLUSD",1761083082886,0.72,191.59,191.56,3.90821867]
["bitfinex","SOLUSD",1761083083089,0.72,191.59,191.52,0.7]
["bitfinex","SOLUSD",1761083083285,5.93971318,191.59,191.53,3.9046689]
["bitfinex","SOLUSD",1761083083484,5.93971318,191.59,191.54,3.9046689]
["bitfinex","SOLUSD",1761083083687,0.72,191.58,191.52,0.7]
["bitfinex","SOLUSD",1761083083884,0.72,191.58,191.48,6.55756242]
["bitfinex","SOLUSD",1761083083885,1.59231524,191.56,191.48,6.55756242]
["bitfinex","SOLUSD",1761083084099,1.59231524,191.56,191.49,3.90463094]
["bitfinex","SOLUSD",1761083084290,2.31231524,191.55,191.5,3.90463094]
["bitfinex","SOLUSD",1761083084487,2.31231524,191.55,191.51,3.90463094]
["bitfinex","SOLUSD",1761083084702,0.72,191.54,191.46,6.55756242]
["bitfinex","SOLUSD",1761083084921,0.72,191.54,191.47,3.90501156]
["bitfinex","SOLUSD",1761083085099,23.6,191.54,191.48,3.90501156]
["bitfinex","SOLUSD",1761083085301,23.6,191.54,191.44,11.27144987]
["bitfinex","SOLUSD",1761083085302,2.48510624,191.52,191.49,3.90501156]
["bitfinex","SOLUSD",1761083085487,2.48510624,191.52,191.43,8.34266866]
["bitfinex","SOLUSD",1761083085692,0.72,191.51,191.44,3.90558793]
["bitfinex","SOLUSD",1761083085993,2.48510624,191.5,191.45,3.90558793]
["bitfinex","SOLUSD",1761083086180,2.48510624,191.5,191.46,3.90558793]
["bitfinex","SOLUSD",1761083086376,2.48510624,191.5,191.42,6.55756242]
["bitfinex","SOLUSD",1761083086377,0.72,191.49,191.47,3.90558793]
["bitfinex","SOLUSD",1761083086599,0.72,191.49,191.48,3.90558793]
["bitfinex","SOLUSD",1761083086799,0.72,191.49,191.44,3.90558793]
["bitfinex","SOLUSD",1761083087004,5.22247754,191.48,191.45,3.90586139]
["bitfinex","SOLUSD",1761083087304,5.22247754,191.48,191.46,3.90586139]
["bitfinex","SOLUSD",1761083087479,5.22247754,191.48,191.47,3.90586139]
["bitfinex","SOLUSD",1761083088003,5.94247754,191.48,191.47,3.90586139]
["bitfinex","SOLUSD",1761083088501,5.94247754,191.48,191.44,3.90659335]
["bitfinex","SOLUSD",1761083088808,5.94247754,191.48,191.45,3.90659335]
["bitfinex","SOLUSD",1761083088809,0.72,191.47,191.45,3.90659335]
["bitfinex","SOLUSD",1761083089107,0.72,191.47,191.46,3.90659335]
["bitfinex","SOLUSD",1761083089284,3.20510624,191.47,191.46,3.90659335]
["bitfinex","SOLUSD",1761083089600,3.20510624,191.47,191.39,5.85756242]
["bitfinex","SOLUSD",1761083089806,3.20510624,191.47,191.38,3.18510624]
["bitfinex","SOLUSD",1761083089807,0.72,191.46,191.4,9.76484781]
["bitfinex","SOLUSD",1761083089992,2.48510624,191.45,191.41,3.90728539]
["bitfinex","SOLUSD",1761083090195,5.22356874,191.44,191.42,3.90728539]
["bitfinex","SOLUSD",1761083090396,5.94356874,191.44,191.43,3.90728539]
["bitfinex","SOLUSD",1761083090708,5.22356874,191.44,191.43,3.90728539]
["bitfinex","SOLUSD",1761083091097,5.94356874,191.44,191.43,3.90728539]
["bitfinex","SOLUSD",1761083091702,5.94356874,191.44,191.39,5.85756242]
["bitfinex","SOLUSD",1761083091894,0.72,191.43,191.4,3.906414]
["bitfinex","SOLUSD",1761083092091,2.48510624,191.41,191.36,5.85756242]
["bitfinex","SOLUSD",1761083092293,25.36510624,191.39,191.32,6.55756242]
["bitfinex","SOLUSD",1761083092494,2.48510624,191.37,191.33,3.90482285]
["bitfinex","SOLUSD",1761083092808,22.88,191.39,191.3,5.85756242]
["bitfinex","SOLUSD",1761083092809,2.48510624,191.35,191.3,5.85756242]
["bitfinex","SOLUSD",1761083093002,2.48510624,191.35,191.31,3.90512612]
["bitfinex","SOLUSD",1761083093003,0.72,191.34,191.31,3.90512612]
["bitfinex","SOLUSD",1761083093193,0.72,191.34,191.32,3.90512612]
["bitfinex","SOLUSD",1761083093392,0.72,191.34,191.29,5.85756242]
["bitfinex","SOLUSD",1761083093704,5.94635555,191.34,191.3,3.90087304]
["bitfinex","SOLUSD",1761083093897,5.94635555,191.34,191.29,6.55756242]
["bitfinex","SOLUSD",1761083093898,0.72,191.33,191.31,3.90087304]
["bitfinex","SOLUSD",1761083094106,0.72,191.33,191.27,5.85756242]
["bitfinex","SOLUSD",1761083094409,0.72,191.33,191.28,3.89704853]
["bitfinex","SOLUSD",1761083094609,0.72,191.33,191.29,3.89704853]
["bitfinex","SOLUSD",1761083094797,0.72,191.33,191.26,9.04266866]
["bitfinex","SOLUSD",1761083095107,12.50391797,191.34,191.27,4.59717922]
["bitfinex","SOLUSD",1761083095290,0.72,191.33,191.28,3.89717922]
["bitfinex","SOLUSD",1761083095492,3.20510624,191.33,191.27,0.7]
["bitfinex","SOLUSD",1761083095800,16.31314337,191.32,191.28,3.89351972]
["bitfinex","SOLUSD",1761083095996,5.94684507,191.32,191.25,0.7]
["bitfinex","SOLUSD",1761083096189,0.72,191.31,191.26,3.89366507]
["bitfinex","SOLUSD",1761083096390,0.72,191.31,191.27,3.89366507]
["bitfinex","SOLUSD",1761083096585,0.72,191.31,191.25,0.7]
["bitfinex","SOLUSD",1761083096792,0.72,191.31,191.26,3.8901463]
["bitfinex","SOLUSD",1761083097007,0.72,191.31,191.25,0.7]
["bitfinex","SOLUSD",1761083097707,5.94716772,191.31,191.25,0.7]
["bitfinex","SOLUSD",1761083098500,0.72,191.3,191.25,0.7]
["bitfinex","SOLUSD",1761083099309,0.72,191.3,191.24,2.48510624]
["bitfinex","SOLUSD",1761083099516,5.94749741,191.3,191.24,2.48510624]
["bitfinex","SOLUSD",1761083100010,0.72,191.29,191.24,2.48510624]
["bitfinex","SOLUSD",1761083100496,0.72,191.29,191.25,0.7]
["bitfinex","SOLUSD",1761083100991,5.9478227,191.29,191.22,3.18510624]
["bitfinex","SOLUSD",1761083101198,5.9478227,191.29,191.22,0.7]
["bitfinex","SOLUSD",1761083101508,3.20510624,191.28,191.21,0.7]
["bitfinex","SOLUSD",1761083101891,3.20510624,191.27,191.21,0.7]
["bitfinex","SOLUSD",1761083102710,0.72,191.26,191.19,0.72]
["bitfinex","SOLUSD",1761083103008,0.72,191.26,191.2,3.87426698]
["bitfinex","SOLUSD",1761083103009,5.22903158,191.24,191.2,3.87426698]
["bitfinex","SOLUSD",1761083103192,2.48510624,191.23,191.16,3.20510624]
["bitfinex","SOLUSD",1761083103393,2.48510624,191.23,191.17,3.87067042]
["bitfinex","SOLUSD",1761083103592,2.48510624,191.23,191.18,3.87067042]
["bitfinex","SOLUSD",1761083103992,3.13510624,191.23,191.18,4.59067042]
["bitfinex","SOLUSD",1761083104195,8.3645453,191.23,191.19,3.87067042]
["bitfinex","SOLUSD",1761083104694,5.87943906,191.23,191.19,3.87067042]
["bitfinex","SOLUSD",1761083105294,0.65,191.22,191.15,7.71659983]
["bitfinex","SOLUSD",1761083105514,0.65,191.22,191.16,3.86376652]
["bitfinex","SOLUSD",1761083105806,0.65,191.22,191.17,4.58376652]
["bitfinex","SOLUSD",1761083106007,0.65,191.22,191.18,3.86376652]
["bitfinex","SOLUSD",1761083106401,0.65,191.24,191.19,0.72]
["bitfinex","SOLUSD",1761083106609,0.65,191.24,191.18,0.72]
["bitfinex","SOLUSD",1761083107426,5.87905202,191.24,191.18,0.72]
["bitfinex","SOLUSD",1761083109210,0.65,191.23,191.18,0.72]
["bitfinex","SOLUSD",1761083110812,3.13510624,191.23,191.18,0.72]
["bitfinex","SOLUSD",1761083111809,0.65,191.23,191.18,0.72]
["bitfinex","SOLUSD",1761083112014,8.36448316,191.23,191.18,0.72]
["bitfinex","SOLUSD",1761083112203,5.87937692,191.23,191.18,0.72]
["bitfinex","SOLUSD",1761083112405,8.36448316,191.23,191.18,0.72]
["bitfinex","SOLUSD",1761083112603,5.87937692,191.23,191.18,0.72]
["bitfinex","SOLUSD",1761083112815,0.65,191.22,191.18,0.72]
["bitfinex","SOLUSD",1761083113018,0.65,191.22,191.16,0.72]
["bitfinex","SOLUSD",1761083113917,8.36448316,191.23,191.16,0.72]
["bitfinex","SOLUSD",1761083115221,5.22985199,191.21,191.16,0.72]
["bitfinex","SOLUSD",1761083115595,5.87985199,191.21,191.16,0.72]
["bitfinex","SOLUSD",1761083122028,0.71,191.2,191.16,0.72]
["bitfinex","SOLUSD",1761083122408,5.94018229,191.2,191.16,0.72]
["bitfinex","SOLUSD",1761083123209,0.71,191.19,191.13,3.14510624]
["bitfinex","SOLUSD",1761083123417,3.19510624,191.19,191.13,0.66]
["bitfinex","SOLUSD",1761083123809,0.71,191.18,191.13,0.66]
["bitfinex","SOLUSD",1761083124437,5.94069749,191.18,191.13,0.66]
["bitfinex","SOLUSD",1761083125233,0.71,191.17,191.14,3.84835416]
["bitfinex","SOLUSD",1761083125532,0.71,191.17,191.13,0.66]
["bitfinex","SOLUSD",1761083125729,0.71,191.17,191.14,3.84841897]
["bitfinex","SOLUSD",1761083125933,0.71,191.17,191.13,0.66]
["bitfinex","SOLUSD",1761083126119,0.71,191.17,191.14,3.84841868]
["bitfinex","SOLUSD",1761083126428,0.71,191.17,191.13,0.66]
["bitfinex","SOLUSD",1761083126623,0.71,191.17,191.14,3.85130352]
["bitfinex","SOLUSD",1761083126823,0.71,191.17,191.13,0.66]
["bitfinex","SOLUSD",1761083127023,0.71,191.17,191.14,3.85130323]
["bitfinex","SOLUSD",1761083127223,0.71,191.17,191.15,3.85492648]
["bitfinex","SOLUSD",1761083127418,0.71,191.17,191.13,0.66]
["bitfinex","SOLUSD",1761083127616,0.71,191.17,191.14,3.85506329]
["bitfinex","SOLUSD",1761083127930,0.71,191.21,191.15,6.34016953]
["bitfinex","SOLUSD",1761083128140,5.93985199,191.21,191.16,2.48510624]
["bitfinex","SOLUSD",1761083128431,10.87647521,191.23,191.17,6.34431538]
["bitfinex","SOLUSD",1761083128734,11.58647521,191.23,191.18,3.85920914]
["bitfinex","SOLUSD",1761083128926,5.93953884,191.23,191.18,0.66]
["bitfinex","SOLUSD",1761083129132,5.22953884,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083129316,5.93953884,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083129813,5.22953884,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083130316,5.22953884,191.23,191.2,3.86727818]
["bitfinex","SOLUSD",1761083130509,5.22953884,191.23,191.21,3.86701929]
["bitfinex","SOLUSD",1761083130726,5.22953884,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083130915,130.40904012,191.24,191.2,3.86701876]
["bitfinex","SOLUSD",1761083131122,130.40904012,191.24,191.21,3.86701876]
["bitfinex","SOLUSD",1761083131331,130.40904012,191.24,191.22,3.87052241]
["bitfinex","SOLUSD",1761083131630,130.40904012,191.24,191.2,0.66]
["bitfinex","SOLUSD",1761083131941,130.40904012,191.24,191.21,3.8704105]
["bitfinex","SOLUSD",1761083132237,130.40904012,191.24,191.22,3.8704105]
["bitfinex","SOLUSD",1761083132529,125.18,191.24,191.2,0.66]
["bitfinex","SOLUSD",1761083132737,125.18,191.24,191.21,3.87468463]
["bitfinex","SOLUSD",1761083133040,125.18,191.24,191.2,0.66]
["bitfinex","SOLUSD",1761083133344,130.40904029,191.24,191.2,0.66]
["bitfinex","SOLUSD",1761083133514,107.52904029,191.24,191.2,0.66]
["bitfinex","SOLUSD",1761083134827,107.52904029,191.24,191.21,3.88409579]
["bitfinex","SOLUSD",1761083135022,107.52904029,191.24,191.22,3.88409579]
["bitfinex","SOLUSD",1761083135218,107.52904029,191.24,191.23,3.88409579]
["bitfinex","SOLUSD",1761083135415,102.3,191.24,191.23,3.88409579]
["bitfinex","SOLUSD",1761083136226,102.3,191.36,191.23,3.88409579]
["bitfinex","SOLUSD",1761083136531,0.67,191.3,191.24,8.43910216]
["bitfinex","SOLUSD",1761083136724,0.67,191.3,191.25,7.77910216]
["bitfinex","SOLUSD",1761083136934,2.48510624,191.31,191.26,3.89500637]
["bitfinex","SOLUSD",1761083137119,2.48510624,191.31,191.27,3.89500637]
["bitfinex","SOLUSD",1761083137326,0.67,191.31,191.28,3.89500637]
["bitfinex","SOLUSD",1761083137537,0.67,191.31,191.29,3.89691034]
["bitfinex","SOLUSD",1761083137745,0.67,191.31,191.27,0.66]
["bitfinex","SOLUSD",1761083138043,0.67,191.31,191.28,3.89691016]
["bitfinex","SOLUSD",1761083138339,30.59200891,191.32,191.29,3.89691016]
["bitfinex","SOLUSD",1761083138531,31.26200891,191.32,191.27,0.66]
["bitfinex","SOLUSD",1761083138732,28.77690267,191.32,191.28,3.89860881]
["bitfinex","SOLUSD",1761083139030,28.77690267,191.32,191.29,3.89860881]
["bitfinex","SOLUSD",1761083139210,28.77690267,191.32,191.28,0.66]
["bitfinex","SOLUSD",1761083139411,28.77690267,191.32,191.29,3.89979796]
["bitfinex","SOLUSD",1761083139616,28.77690267,191.32,191.28,0.66]
["bitfinex","SOLUSD",1761083139820,5.22652798,191.34,191.29,3.89979796]
["bitfinex","SOLUSD",1761083140035,28.10652798,191.34,191.3,4.55979796]
["bitfinex","SOLUSD",1761083140335,28.10652798,191.34,191.31,3.89979796]
["bitfinex","SOLUSD",1761083140634,28.10652798,191.34,191.3,0.66]
["bitfinex","SOLUSD",1761083140837,28.10652798,191.34,191.31,3.8999753]
["bitfinex","SOLUSD",1761083141042,28.10652798,191.34,191.3,0.66]
["bitfinex","SOLUSD",1761083141819,28.10652798,191.34,191.31,3.90011313]
["bitfinex","SOLUSD",1761083142020,28.10652798,191.34,191.3,0.66]
["bitfinex","SOLUSD",1761083142232,22.88,191.34,191.31,3.90011313]
["bitfinex","SOLUSD",1761083142434,22.88,191.34,191.3,0.66]
["bitfinex","SOLUSD",1761083142638,22.88,191.34,191.31,3.89996622]
["bitfinex","SOLUSD",1761083142836,22.88,191.34,191.3,0.66]
["bitfinex","SOLUSD",1761083143140,22.88,191.34,191.31,3.89996651]
["bitfinex","SOLUSD",1761083143347,22.88,191.34,191.3,0.66]
["bitfinex","SOLUSD",1761083144216,5.2260391,191.35,191.3,0.66]
["bitfinex","SOLUSD",1761083144832,5.2260391,191.35,191.31,3.89910289]
["bitfinex","SOLUSD",1761083145138,5.2260391,191.35,191.3,0.66]
["bitfinex","SOLUSD",1761083154146,5.8960391,191.35,191.3,0.66]
["bitfinex","SOLUSD",1761083154949,5.2260391,191.35,191.3,0.66]
["bitfinex","SOLUSD",1761083156449,5.2260391,191.35,191.3,2.25315881]
["bitfinex","SOLUSD",1761083156853,5.2260391,191.35,191.31,0.66]
["bitfinex","SOLUSD",1761083159443,5.2260391,191.35,191.29,28.1076383]
["bitfinex","SOLUSD",1761083159758,5.2260391,191.35,191.3,2.25315881]
["bitfinex","SOLUSD",1761083160442,5.2260391,191.35,191.31,0.66]
["bitfinex","SOLUSD",1761083162467,5.8960391,191.35,191.31,0.66]
["bitfinex","SOLUSD",1761083163465,5.2260391,191.35,191.31,0.66]
["bitfinex","SOLUSD",1761083163863,5.2260391,191.35,191.32,3.88615875]
["bitfinex","SOLUSD",1761083164064,5.2260391,191.35,191.33,3.88615875]
["bitfinex","SOLUSD",1761083164374,5.2260391,191.35,191.31,0.66]
["bitfinex","SOLUSD",1761083164558,5.2260391,191.35,191.32,3.8866357]
["bitfinex","SOLUSD",1761083164769,5.2260391,191.35,191.33,3.8866357]
["bitfinex","SOLUSD",1761083165067,5.2260391,191.35,191.31,0.66]
["bitfinex","SOLUSD",1761083165264,5.2260391,191.35,191.32,3.88672696]
["bitfinex","SOLUSD",1761083165473,5.2260391,191.35,191.33,3.88672696]
["bitfinex","SOLUSD",1761083165669,5.2260391,191.35,191.31,0.66]
["bitfinex","SOLUSD",1761083165968,5.2260391,191.35,191.32,3.88709254]
["bitfinex","SOLUSD",1761083166147,5.2260391,191.35,191.33,3.88709254]
["bitfinex","SOLUSD",1761083166348,0.67,191.41,191.34,3.88754883]
["bitfinex","SOLUSD",1761083166542,5.2247349,191.4,191.35,4.53754883]
["bitfinex","SOLUSD",1761083166764,5.2247349,191.4,191.36,3.88754883]
["bitfinex","SOLUSD",1761083166968,5.2247349,191.4,191.36,0.65]
["bitfinex","SOLUSD",1761083167162,5.2247349,191.4,191.37,0.65]
["bitfinex","SOLUSD",1761083167572,0.67,191.41,191.38,3.8872993]
["bitfinex","SOLUSD",1761083167760,0.67,191.41,191.37,0.65]
["bitfinex","SOLUSD",1761083167951,6.81727332,191.42,191.38,3.8869735]
["bitfinex","SOLUSD",1761083168156,7.48727332,191.42,191.37,0.65]
["bitfinex","SOLUSD",1761083168371,5.89411451,191.42,191.38,3.88719626]
["bitfinex","SOLUSD",1761083168668,5.89411451,191.42,191.37,0.65]
["bitfinex","SOLUSD",1761083168843,7.48727332,191.42,191.38,3.88719603]
["bitfinex","SOLUSD",1761083169047,7.48727332,191.42,191.37,0.65]
["bitfinex","SOLUSD",1761083169270,7.48727332,191.42,191.38,3.88719626]
["bitfinex","SOLUSD",1761083169571,7.48727332,191.42,191.37,0.65]
["bitfinex","SOLUSD",1761083169746,7.48727332,191.42,191.38,3.88786429]
["bitfinex","SOLUSD",1761083169942,7.48727332,191.42,191.37,0.65]
["bitfinex","SOLUSD",1761083170144,7.48669688,191.45,191.38,3.88786459]
["bitfinex","SOLUSD",1761083170342,6.81669688,191.45,191.4,22.88]
["bitfinex","SOLUSD",1761083170656,6.81669688,191.45,191.41,4.53786459]
["bitfinex","SOLUSD",1761083170860,6.81669688,191.45,191.42,4.53786459]
["bitfinex","SOLUSD",1761083171056,6.81669688,191.45,191.42,0.65]
["bitfinex","SOLUSD",1761083171572,6.81669688,191.45,191.43,3.88764233]
["bitfinex","SOLUSD",1761083171870,6.81669688,191.45,191.44,3.88764233]
["bitfinex","SOLUSD",1761083172061,5.22353807,191.45,191.44,3.88764233]
["bitfinex","SOLUSD",1761083172258,5.22302308,191.46,191.44,3.88785472]
["bitfinex","SOLUSD",1761083172572,5.22302308,191.46,191.42,23.53]
["bitfinex","SOLUSD",1761083172874,5.22302308,191.46,191.43,3.88777506]
["bitfinex","SOLUSD",1761083173167,5.22302308,191.46,191.44,3.88777506]
["bitfinex","SOLUSD",1761083173375,5.22302308,191.46,191.45,3.88777506]
["bitfinex","SOLUSD",1761083177468,0.67,191.46,191.45,3.88777506]
["bitfinex","SOLUSD",1761083177674,7.48597015,191.47,191.45,3.88777506]
["bitfinex","SOLUSD",1761083177855,5.22281134,191.47,191.46,3.88777506]
["bitfinex","SOLUSD",1761083178874,2.26315881,191.47,191.46,3.88777506]
["bitfinex","SOLUSD",1761083179071,2.26315881,191.47,191.4,0.67]
["bitfinex","SOLUSD",1761083179375,0.65,191.46,191.41,17.59562755]
["bitfinex","SOLUSD",1761083179567,2.24315881,191.46,191.42,3.88870241]
["bitfinex","SOLUSD",1761083179772,2.24315881,191.46,191.43,3.88870241]
["bitfinex","SOLUSD",1761083179979,2.24315881,191.46,191.44,3.88870241]
["bitfinex","SOLUSD",1761083180284,7.46618189,191.46,191.45,3.88870241]
["bitfinex","SOLUSD",1761083182884,20.5237396,191.46,191.35,44.05916644]
["bitfinex","SOLUSD",1761083183062,20.5237396,191.46,191.37,14.37692514]
["bitfinex","SOLUSD",1761083183063,1.59315881,191.44,191.37,14.37692514]
["bitfinex","SOLUSD",1761083183263,1.59315881,191.44,191.38,7.78659436]
["bitfinex","SOLUSD",1761083183464,0.65,191.43,191.39,3.89329718]
["bitfinex","SOLUSD",1761083183678,5.22411451,191.42,191.4,3.89329718]
["bitfinex","SOLUSD",1761083183977,5.22411451,191.42,191.35,44.72917024]
["bitfinex","SOLUSD",1761083183978,6.81727332,191.42,191.41,3.89329718]
["bitfinex","SOLUSD",1761083184184,6.81727332,191.42,191.35,39.50315881]
["bitfinex","SOLUSD",1761083184371,6.81727332,191.42,191.36,3.89419783]
["bitfinex","SOLUSD",1761083184576,0.65,191.41,191.37,3.89419783]
["bitfinex","SOLUSD",1761083184773,22.88,191.39,191.34,0.67]
["bitfinex","SOLUSD",1761083185165,0.65,191.38,191.32,1.59315881]
["bitfinex","SOLUSD",1761083185366,0.65,191.38,191.33,4.56560422]
["bitfinex","SOLUSD",1761083185694,5.22547943,191.37,191.33,0.67]
["bitfinex","SOLUSD",1761083186082,5.87547943,191.37,191.33,0.67]
["bitfinex","SOLUSD",1761083186584,18.93917802,191.37,191.33,0.67]
["bitfinex","SOLUSD",1761083186775,0.65,191.36,191.32,1.59315881]
["bitfinex","SOLUSD",1761083186976,0.65,191.36,191.32,2.26315881]
["bitfinex","SOLUSD",1761083187370,0.65,191.36,191.32,1.59315881]
["bitfinex","SOLUSD",1761083187571,0.65,191.36,191.31,0.67]
["bitfinex","SOLUSD",1761083187779,5.2260256,191.35,191.32,3.89653926]
["bitfinex","SOLUSD",1761083188087,5.2260256,191.35,191.31,0.67]
["bitfinex","SOLUSD",1761083188286,5.2260256,191.35,191.32,3.89684022]
["bitfinex","SOLUSD",1761083188584,18.29108961,191.35,191.26,22.88]
["bitfinex","SOLUSD",1761083188770,18.94108961,191.35,191.28,1.59315881]
["bitfinex","SOLUSD",1761083188970,18.94108961,191.35,191.29,3.89739846]
["bitfinex","SOLUSD",1761083189174,18.94108961,191.35,191.3,3.89739846]
["bitfinex","SOLUSD",1761083189384,18.94108961,191.35,191.28,2.26315881]
["bitfinex","SOLUSD",1761083189686,0.65,191.34,191.29,4.56771452]
["bitfinex","SOLUSD",1761083189883,0.65,191.34,191.3,3.89771428]
["bitfinex","SOLUSD",1761083189884,5.22657189,191.33,191.3,3.89771428]
["bitfinex","SOLUSD",1761083190189,5.22657189,191.33,191.29,0.67]
["bitfinex","SOLUSD",1761083190487,18.29300161,191.33,191.29,0.67]
["bitfinex","SOLUSD",1761083190687,18.94300161,191.33,191.29,0.67]
["bitfinex","SOLUSD",1761083190866,0.65,191.32,191.27,2.26315881]
["bitfinex","SOLUSD",1761083191065,0.65,191.32,191.28,3.8980139]
["bitfinex","SOLUSD",1761083191273,0.65,191.32,191.27,0.67]
["bitfinex","SOLUSD",1761083191480,0.65,191.32,191.28,3.89801356]
["bitfinex","SOLUSD",1761083191679,0.65,191.32,191.27,0.67]
["bitfinex","SOLUSD",1761083191873,5.22711828,191.31,191.28,3.89801333]
["bitfinex","SOLUSD",1761083192080,5.22711828,191.31,191.27,0.67]
["bitfinex","SOLUSD",1761083192391,5.87711828,191.31,191.28,3.89794367]
["bitfinex","SOLUSD",1761083192684,5.87711828,191.31,191.27,0.67]
["bitfinex","SOLUSD",1761083192867,5.87711828,191.31,191.28,3.89793164]
["bitfinex","SOLUSD",1761083193072,5.87711828,191.31,191.27,2.26315881]
["bitfinex","SOLUSD",1761083193272,5.87711828,191.31,191.28,3.89783984]
["bitfinex","SOLUSD",1761083193472,5.87711828,191.31,191.27,0.67]
["bitfinex","SOLUSD",1761083193679,18.98300161,191.33,191.28,4.55782044]
["bitfinex","SOLUSD",1761083193887,18.98300161,191.33,191.29,3.89782044]
["bitfinex","SOLUSD",1761083194079,0.69,191.32,191.3,3.89782044]
["bitfinex","SOLUSD",1761083194272,0.69,191.32,191.31,3.89782044]
["bitfinex","SOLUSD",1761083195775,5.91684507,191.32,191.31,3.89782044]
["bitfinex","SOLUSD",1761083196874,18.98395776,191.32,191.27,0.66]
["bitfinex","SOLUSD",1761083197191,0.69,191.31,191.28,3.89760858]
["bitfinex","SOLUSD",1761083197386,0.69,191.31,191.29,3.89760858]
["bitfinex","SOLUSD",1761083197591,0.69,191.31,191.3,3.89760858]
["bitfinex","SOLUSD",1761083197889,5.91711828,191.31,191.3,3.89760858]
["bitfinex","SOLUSD",1761083198090,5.91711828,191.31,191.25,2.25315881]
["bitfinex","SOLUSD",1761083198091,20.57807281,191.31,191.25,0.66]
["bitfinex","SOLUSD",1761083198287,19.88807281,191.31,191.26,3.89586557]
["bitfinex","SOLUSD",1761083198474,19.88807281,191.31,191.27,3.89586557]
["bitfinex","SOLUSD",1761083198677,0.69,191.3,191.28,3.89586557]
["bitfinex","SOLUSD",1761083198884,0.69,191.3,191.29,3.89565127]
["bitfinex","SOLUSD",1761083200102,5.91739153,191.3,191.29,3.89565127]
["bitfinex","SOLUSD",1761083200395,18.98587035,191.3,191.25,0.66]
["bitfinex","SOLUSD",1761083200576,20.57902916,191.3,191.26,3.89353626]
["bitfinex","SOLUSD",1761083200771,0.69,191.29,191.27,3.89353626]
["bitfinex","SOLUSD",1761083200976,0.69,191.29,191.28,3.89353626]
["bitfinex","SOLUSD",1761083201392,2.28315881,191.29,191.28,3.89353626]
["bitfinex","SOLUSD",1761083201691,10.87647521,191.28,191.22,0.66]
["bitfinex","SOLUSD",1761083201890,2.28315881,191.28,191.23,3.89298386]
["bitfinex","SOLUSD",1761083202091,0.69,191.27,191.24,3.89298386]
["bitfinex","SOLUSD",1761083202293,5.22848478,191.26,191.25,3.89298386]
["bitfinex","SOLUSD",1761083202690,29.86617195,191.26,191.25,3.89156318]
["bitfinex","SOLUSD",1761083202889,20.58285555,191.26,191.19,2.25315881]
["bitfinex","SOLUSD",1761083203085,0.69,191.25,191.2,3.8918632]
["bitfinex","SOLUSD",1761083203281,0.69,191.25,191.21,3.8918632]
["bitfinex","SOLUSD",1761083203591,22.88,191.23,191.22,3.8918632]
["bitfinex","SOLUSD",1761083203971,23.57,191.23,191.22,3.8918632]
["bitfinex","SOLUSD",1761083204170,28.79930502,191.23,191.22,3.8918632]
["bitfinex","SOLUSD",1761083206203,41.87256758,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083206405,41.87256758,191.23,191.2,3.88493166]
["bitfinex","SOLUSD",1761083206704,41.87256758,191.23,191.17,1.79315881]
["bitfinex","SOLUSD",1761083206705,10.87647521,191.21,191.17,0.2]
["bitfinex","SOLUSD",1761083206876,102.3,191.2,191.18,3.88523179]
["bitfinex","SOLUSD",1761083207082,102.3,191.2,191.17,0.2]
["bitfinex","SOLUSD",1761083207296,102.99,191.2,191.18,3.88300434]
["bitfinex","SOLUSD",1761083207495,102.99,191.2,191.17,0.2]
["bitfinex","SOLUSD",1761083207810,0.69,191.19,191.18,3.88300411]
["bitfinex","SOLUSD",1761083208108,11.56647521,191.19,191.18,3.88300411]
["bitfinex","SOLUSD",1761083208311,5.23067266,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761083208517,5.92067266,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761083209117,16.79714787,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761083209321,19.29012434,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761083212019,42.17012434,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761083212390,39.67714787,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761083212590,28.11067266,191.18,191.17,0.86]
["bitfinex","SOLUSD",1761083212807,22.88,191.18,191.17,0.86]
["bitfinex","SOLUSD",1761083212986,15.56693916,191.22,191.17,0.86]
["bitfinex","SOLUSD",1761083213185,5.23006486,191.21,191.18,4.53091029]
["bitfinex","SOLUSD",1761083213402,5.23006486,191.21,191.18,0.66]
["bitfinex","SOLUSD",1761083213611,5.23006486,191.21,191.19,3.87009647]
["bitfinex","SOLUSD",1761083213908,0.69,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083214324,5.91934759,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083217221,5.91934759,191.23,191.2,3.86936803]
["bitfinex","SOLUSD",1761083217397,5.91934759,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083218032,5.91934759,191.23,191.2,3.86936803]
["bitfinex","SOLUSD",1761083218198,5.91934759,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083218399,5.91934759,191.23,191.2,3.86993983]
["bitfinex","SOLUSD",1761083218597,5.22934759,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083218897,5.22934759,191.23,191.2,3.86993966]
["bitfinex","SOLUSD",1761083219097,5.22934759,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083219424,5.91934759,191.23,191.2,3.87088807]
["bitfinex","SOLUSD",1761083219727,5.22934759,191.23,191.21,3.87088807]
["bitfinex","SOLUSD",1761083220035,5.22934759,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083220317,5.22934759,191.23,191.2,3.87086786]
["bitfinex","SOLUSD",1761083220515,5.22934759,191.23,191.21,3.87086786]
["bitfinex","SOLUSD",1761083220720,20.79558662,191.23,191.18,0.66]
["bitfinex","SOLUSD",1761083220930,20.79558662,191.23,191.19,3.87198489]
["bitfinex","SOLUSD",1761083221103,21.48558662,191.23,191.2,3.87198489]
["bitfinex","SOLUSD",1761083221303,21.48558662,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083221517,21.48558662,191.23,191.2,3.87305855]
["bitfinex","SOLUSD",1761083221824,21.48558662,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083222026,21.48558662,191.23,191.2,3.87317826]
["bitfinex","SOLUSD",1761083222205,21.48558662,191.23,191.21,3.874612]
["bitfinex","SOLUSD",1761083222408,21.48558662,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083222716,21.48558662,191.23,191.2,3.87461229]
["bitfinex","SOLUSD",1761083222904,21.48558662,191.23,191.21,3.87461229]
["bitfinex","SOLUSD",1761083223102,20.79558662,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083223305,20.79558662,191.23,191.2,3.87658869]
["bitfinex","SOLUSD",1761083223502,21.46558662,191.23,191.21,3.87658869]
["bitfinex","SOLUSD",1761083223720,21.46558662,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083223925,21.46558662,191.23,191.2,3.87665403]
["bitfinex","SOLUSD",1761083224136,21.46558662,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083224428,21.46558662,191.23,191.2,3.87834308]
["bitfinex","SOLUSD",1761083224628,21.46558662,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083224845,21.46558662,191.23,191.2,3.87834279]
["bitfinex","SOLUSD",1761083225024,21.46558662,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083225224,21.46558662,191.23,191.2,3.88014219]
["bitfinex","SOLUSD",1761083225414,21.46558662,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083225612,21.46558662,191.23,191.2,3.88037332]
["bitfinex","SOLUSD",1761083225818,21.46558662,191.23,191.19,0.66]
["bitfinex","SOLUSD",1761083226047,5.22985199,191.21,191.2,3.88037332]
["bitfinex","SOLUSD",1761083226351,5.2290808,191.24,191.2,3.88037332]
["bitfinex","SOLUSD",1761083226524,7.72172214,191.26,191.21,4.57037332]
["bitfinex","SOLUSD",1761083226712,7.72172214,191.26,191.22,3.88037332]
["bitfinex","SOLUSD",1761083226911,5.22874567,191.26,191.23,3.88037332]
["bitfinex","SOLUSD",1761083227150,5.22874567,191.26,191.24,3.88037332]
["bitfinex","SOLUSD",1761083227349,5.22874567,191.26,191.25,3.88037332]
["bitfinex","SOLUSD",1761083228321,110.69124521,191.27,191.25,3.88037332]
["bitfinex","SOLUSD",1761083228522,110.69124521,191.27,191.26,3.88037332]
["bitfinex","SOLUSD",1761083229417,110.02124521,191.27,191.26,3.88037332]
["bitfinex","SOLUSD",1761083231141,110.69124521,191.27,191.26,3.88037332]
["bitfinex","SOLUSD",1761083231721,121.56772042,191.27,191.26,3.88037332]
["bitfinex","SOLUSD",1761083231945,19.26772042,191.27,191.26,3.88037332]
["bitfinex","SOLUSD",1761083235323,32.33824899,191.27,191.26,3.90057541]
["bitfinex","SOLUSD",1761083238834,29.84527252,191.27,191.26,3.90057541]
["bitfinex","SOLUSD",1761083239038,32.33824899,191.27,191.26,3.90057541]
["bitfinex","SOLUSD",1761083242846,29.84527252,191.27,191.26,3.90057541]
["bitfinex","SOLUSD",1761083243035,32.33824899,191.27,191.26,3.90057541]
["bitfinex","SOLUSD",1761083247854,32.35824899,191.27,191.26,3.90057541]
["bitfinex","SOLUSD",1761083248846,32.35824899,191.27,191.26,3.91393356]
["bitfinex","SOLUSD",1761083250545,31.85824899,191.27,191.26,3.91393356]
["bitfinex","SOLUSD",1761083251264,9.02647521,191.27,191.26,4.56393356]
["bitfinex","SOLUSD",1761083251579,2.49297647,191.33,191.26,9.79200609]
["bitfinex","SOLUSD",1761083251776,2.49297647,191.33,191.27,3.91352566]
["bitfinex","SOLUSD",1761083252063,2.49297647,191.33,191.28,3.91352566]
["bitfinex","SOLUSD",1761083252261,2.49297647,191.33,191.29,3.91352566]
["bitfinex","SOLUSD",1761083252462,2.49297647,191.33,191.26,7.7214569]
["bitfinex","SOLUSD",1761083252648,25.37297647,191.35,191.27,6.40314239]
["bitfinex","SOLUSD",1761083252960,25.37297647,191.35,191.28,11.63092851]
["bitfinex","SOLUSD",1761083252961,5.22619923,191.35,191.28,11.63092851]
["bitfinex","SOLUSD",1761083253166,7.7191757,191.35,191.29,3.91016592]
["bitfinex","SOLUSD",1761083253346,7.7191757,191.35,191.3,3.91016592]
["bitfinex","SOLUSD",1761083253544,7.7191757,191.35,191.31,3.91016592]
["bitfinex","SOLUSD",1761083253545,5.22619923,191.35,191.31,3.91016592]
["bitfinex","SOLUSD",1761083253740,5.22619923,191.35,191.28,7.72076259]
["bitfinex","SOLUSD",1761083253939,5.22619923,191.35,191.29,7.81389142]
["bitfinex","SOLUSD",1761083254142,5.22619923,191.35,191.3,7.81389142]
["bitfinex","SOLUSD",1761083254451,5.22619923,191.35,191.31,7.81389142]
["bitfinex","SOLUSD",1761083254759,5.22619923,191.35,191.29,5.22753696]
["bitfinex","SOLUSD",1761083254760,5.22619923,191.35,191.32,3.90694571]
["bitfinex","SOLUSD",1761083255062,5.22619923,191.35,191.33,3.90485581]
["bitfinex","SOLUSD",1761083255252,5.22619923,191.35,191.34,3.90485581]
["bitfinex","SOLUSD",1761083255846,0.7,191.38,191.34,3.90485581]
["bitfinex","SOLUSD",1761083256056,0.7,191.38,191.35,3.90485581]
["bitfinex","SOLUSD",1761083256057,2.49297647,191.37,191.35,3.90485581]
["bitfinex","SOLUSD",1761083256258,5.22521485,191.38,191.36,3.90485581]
["bitfinex","SOLUSD",1761083256565,7.71736391,191.41,191.37,3.90178453]
["bitfinex","SOLUSD",1761083256766,7.71736391,191.41,191.38,3.90178453]
["bitfinex","SOLUSD",1761083256965,8.41736391,191.41,191.39,3.90178453]
["bitfinex","SOLUSD",1761083257286,22.88,191.42,191.4,3.90013214]
["bitfinex","SOLUSD",1761083257447,0.7,191.45,191.41,3.89971116]
["bitfinex","SOLUSD",1761083257759,2.49297647,191.47,191.42,3.89971116]
["bitfinex","SOLUSD",1761083258078,2.49297647,191.47,191.43,3.89936895]
["bitfinex","SOLUSD",1761083258245,5.22247754,191.48,191.44,3.89437296]
["bitfinex","SOLUSD",1761083258560,11.57647521,191.47,191.41,2.49297647]
["bitfinex","SOLUSD",1761083258739,11.57647521,191.47,191.42,3.89437308]
["bitfinex","SOLUSD",1761083258944,11.57647521,191.47,191.43,3.89437308]
["bitfinex","SOLUSD",1761083259145,7.71545401,191.48,191.41,2.49297647]
["bitfinex","SOLUSD",1761083259381,7.71545401,191.48,191.42,3.89024153]
["bitfinex","SOLUSD",1761083259664,7.71545401,191.48,191.43,3.89024153]
["bitfinex","SOLUSD",1761083259871,5.22223244,191.49,191.42,7.71707658]
["bitfinex","SOLUSD",1761083260083,5.22223244,191.49,191.43,6.38253047]
["bitfinex","SOLUSD",1761083260360,5.22223244,191.49,191.44,3.889554]
["bitfinex","SOLUSD",1761083260571,5.22223244,191.49,191.45,6.38253047]
["bitfinex","SOLUSD",1761083260775,5.22192257,191.51,191.46,3.889554]
["bitfinex","SOLUSD",1761083260959,5.22192257,191.51,191.47,3.889554]
["bitfinex","SOLUSD",1761083261144,5.22192257,191.51,191.48,3.889554]
["bitfinex","SOLUSD",1761083261352,5.22192257,191.51,191.49,3.889554]
["bitfinex","SOLUSD",1761083261561,5.2213868,191.52,191.45,2.49297647]
["bitfinex","SOLUSD",1761083261759,5.2213868,191.52,191.46,3.87740893]
["bitfinex","SOLUSD",1761083262075,5.2213868,191.52,191.47,3.87740893]
["bitfinex","SOLUSD",1761083262278,102.3,191.51,191.48,3.87740893]
["bitfinex","SOLUSD",1761083262477,102.3,191.51,191.49,3.87740893]
["bitfinex","SOLUSD",1761083262666,102.3,191.51,191.47,2.49297647]
["bitfinex","SOLUSD",1761083262973,102.3,191.51,191.48,3.87245263]
["bitfinex","SOLUSD",1761083263178,5.22084159,191.54,191.49,3.87245263]
["bitfinex","SOLUSD",1761083263384,5.22084159,191.54,191.5,3.87245263]
["bitfinex","SOLUSD",1761083263682,5.22056904,191.55,191.48,7.71537754]
["bitfinex","SOLUSD",1761083263891,5.22056904,191.55,191.49,3.86731639]
["bitfinex","SOLUSD",1761083264187,8.41354551,191.55,191.48,2.49297647]
["bitfinex","SOLUSD",1761083264369,0.7,191.54,191.49,3.86320143]
["bitfinex","SOLUSD",1761083264673,0.7,191.54,191.48,2.49297647]
["bitfinex","SOLUSD",1761083264978,0.7,191.54,191.49,3.86320173]
["bitfinex","SOLUSD",1761083265177,0.7,191.54,191.48,2.49297647]
["bitfinex","SOLUSD",1761083265376,0.7,191.54,191.49,3.85981967]
["bitfinex","SOLUSD",1761083265377,5.92091922,191.54,191.49,3.85981967]
["bitfinex","SOLUSD",1761083265582,5.92091922,191.54,191.48,7.7153408]
["bitfinex","SOLUSD",1761083265758,5.22091922,191.54,191.49,3.85981997]
["bitfinex","SOLUSD",1761083265959,5.22091922,191.54,191.48,7.7153408]
["bitfinex","SOLUSD",1761083266271,5.2205888,191.55,191.49,3.85981997]
["bitfinex","SOLUSD",1761083266477,5.2205888,191.55,191.5,3.85981997]
["bitfinex","SOLUSD",1761083266785,35.92903817,191.59,191.51,1.58971305]
["bitfinex","SOLUSD",1761083267081,1.58971305,191.6,191.52,5.44562764]
["bitfinex","SOLUSD",1761083267280,5.21947909,191.59,191.53,3.85591459]
["bitfinex","SOLUSD",1761083267465,5.21947909,191.59,191.54,3.85160382]
["bitfinex","SOLUSD",1761083267777,5.21947909,191.59,191.52,6.81105786]
["bitfinex","SOLUSD",1761083268077,5.21947909,191.59,191.53,3.85134699]
["bitfinex","SOLUSD",1761083268380,5.21947909,191.59,191.54,3.85134699]
["bitfinex","SOLUSD",1761083268681,5.21947909,191.59,191.53,1.58971305]
["bitfinex","SOLUSD",1761083268980,5.21947909,191.59,191.54,3.84751372]
["bitfinex","SOLUSD",1761083269176,5.21947909,191.59,191.53,1.58971305]
["bitfinex","SOLUSD",1761083269383,5.21947909,191.59,191.54,3.84414818]
["bitfinex","SOLUSD",1761083269562,5.21947909,191.59,191.53,1.58971305]
["bitfinex","SOLUSD",1761083269759,5.21947909,191.59,191.54,3.84414847]
["bitfinex","SOLUSD",1761083269954,5.21947909,191.59,191.53,6.81078467]
["bitfinex","SOLUSD",1761083270167,5.21947909,191.59,191.54,3.84414818]
["bitfinex","SOLUSD",1761083270355,5.21947909,191.59,191.53,6.81078467]
["bitfinex","SOLUSD",1761083270561,5.21947909,191.59,191.53,5.22107162]
["bitfinex","SOLUSD",1761083270878,5.21947909,191.59,191.53,1.58971305]
["bitfinex","SOLUSD",1761083271380,5.21947909,191.59,191.51,10.87647521]
["bitfinex","SOLUSD",1761083271587,5.21947909,191.59,191.52,5.42850351]
["bitfinex","SOLUSD",1761083271771,5.21947909,191.59,191.53,3.83879046]
["bitfinex","SOLUSD",1761083273179,5.21947909,191.59,191.53,10.64953819]
["bitfinex","SOLUSD",1761083273364,5.21947909,191.59,191.53,6.81074773]
["bitfinex","SOLUSD",1761083275393,6.80919214,191.59,191.53,5.22103468]
["bitfinex","SOLUSD",1761083276866,7.50919214,191.59,191.53,5.22103468]
["bitfinex","SOLUSD",1761083277188,5.91947909,191.59,191.53,5.22103468]
["bitfinex","SOLUSD",1761083277368,7.50919214,191.59,191.53,5.22103468]
["bitfinex","SOLUSD",1761083277568,6.80919214,191.59,191.53,5.22103468]
["bitfinex","SOLUSD",1761083278497,6.80919214,191.59,191.53,6.81074773]
["bitfinex","SOLUSD",1761083278677,6.80919214,191.59,191.53,5.22103468]
["bitfinex","SOLUSD",1761083278874,5.21947909,191.59,191.53,6.81074773]
["bitfinex","SOLUSD",1761083280298,2.28971305,191.58,191.52,9.53688671]
["bitfinex","SOLUSD",1761083280592,1.58971305,191.57,191.51,4.31554248]
["bitfinex","SOLUSD",1761083280789,2.28971305,191.57,191.51,4.31554248]
["bitfinex","SOLUSD",1761083280973,2.28971305,191.56,191.5,4.31554248]
["bitfinex","SOLUSD",1761083281509,18.26817682,191.59,191.51,1.58971305]
["bitfinex","SOLUSD",1761083281977,18.96817682,191.59,191.51,5.90525553]
["bitfinex","SOLUSD",1761083282479,0.7,191.58,191.51,11.12687515]
["bitfinex","SOLUSD",1761083282884,0.7,191.58,191.53,1.58971305]
["bitfinex","SOLUSD",1761083283187,0.7,191.58,191.51,9.5371621]
["bitfinex","SOLUSD",1761083283386,0.7,191.58,191.52,1.58971305]
["bitfinex","SOLUSD",1761083283772,18.26817682,191.59,191.52,1.58971305]
["bitfinex","SOLUSD",1761083284083,13.70869773,191.59,191.52,1.58971305]
["bitfinex","SOLUSD",1761083284685,0.66,191.58,191.52,1.58971305]
["bitfinex","SOLUSD",1761083285375,0.66,191.58,191.52,5.90525553]
["bitfinex","SOLUSD",1761083286098,5.22002401,191.57,191.52,5.90525553]
["bitfinex","SOLUSD",1761083286404,0.66,191.59,191.52,11.12643443]
["bitfinex","SOLUSD",1761083286578,0.66,191.59,191.53,4.31554248]
["bitfinex","SOLUSD",1761083287285,0.66,191.59,191.54,4.31554248]
["bitfinex","SOLUSD",1761083287632,5.21949208,191.59,191.54,11.12600772]
["bitfinex","SOLUSD",1761083287982,5.87949208,191.59,191.54,11.12600772]
["bitfinex","SOLUSD",1761083289288,5.87949208,191.59,191.55,4.31554248]
["bitfinex","SOLUSD",1761083290092,5.21920668,191.6,191.55,4.31554248]
["bitfinex","SOLUSD",1761083290409,0.66,191.58,191.55,4.31554248]
["bitfinex","SOLUSD",1761083291280,0.66,191.58,191.53,5.75405665]
["bitfinex","SOLUSD",1761083291281,0.66,191.58,191.56,4.31554248]
["bitfinex","SOLUSD",1761083292311,0.66,191.58,191.57,4.31554248]
["bitfinex","SOLUSD",1761083293003,5.87981292,191.58,191.57,4.31554248]
["bitfinex","SOLUSD",1761083294098,5.21947909,191.59,191.57,4.31554248]
["bitfinex","SOLUSD",1761083294292,5.21947909,191.59,191.55,5.75405665]
["bitfinex","SOLUSD",1761083294293,5.21925134,191.6,191.58,4.31554248]
["bitfinex","SOLUSD",1761083294520,0.66,191.61,191.58,4.31554248]
["bitfinex","SOLUSD",1761083294695,0.66,191.6,191.58,4.31554248]
["bitfinex","SOLUSD",1761083295315,0.66,191.6,191.59,4.31554248]
["bitfinex","SOLUSD",1761083296011,7.46891973,191.6,191.59,4.31554248]
["bitfinex","SOLUSD",1761083296317,5.87920668,191.6,191.57,5.75405665]
["bitfinex","SOLUSD",1761083296702,0.66,191.59,191.57,5.75405665]
["bitfinex","SOLUSD",1761083297323,0.66,191.59,191.52,38.54971305]
["bitfinex","SOLUSD",1761083297324,5.21975153,191.58,191.55,8.79892825]
["bitfinex","SOLUSD",1761083297522,1.58971305,191.56,191.54,8.79892825]
["bitfinex","SOLUSD",1761083297827,24.46971305,191.55,191.44,8.79892825]
["bitfinex","SOLUSD",1761083298128,1.58971305,191.49,191.45,3.87197119]
["bitfinex","SOLUSD",1761083298304,1.58971305,191.49,191.46,3.87197119]
["bitfinex","SOLUSD",1761083298497,0.66,191.48,191.47,3.87603827]
["bitfinex","SOLUSD",1761083299106,0.66,191.48,191.42,5.22411238]
["bitfinex","SOLUSD",1761083299325,5.2227503,191.47,191.43,3.87999564]
["bitfinex","SOLUSD",1761083299522,5.2227503,191.47,191.44,3.87999564]
["bitfinex","SOLUSD",1761083299717,0.69,191.46,191.45,3.87999564]
["bitfinex","SOLUSD",1761083299918,0.69,191.46,191.43,3.87999564]
["bitfinex","SOLUSD",1761083300222,0.69,191.46,191.44,3.87999564]
["bitfinex","SOLUSD",1761083300417,0.69,191.46,191.45,3.87999564]
["bitfinex","SOLUSD",1761083303602,0.69,191.46,191.45,3.89665483]
["bitfinex","SOLUSD",1761083304529,0.69,191.48,191.45,3.89665483]
["bitfinex","SOLUSD",1761083304712,5.2218754,191.51,191.46,3.89665483]
["bitfinex","SOLUSD",1761083304917,102.99,191.53,191.48,1.58971305]
["bitfinex","SOLUSD",1761083305222,14.6403977,191.57,191.5,1.58971305]
["bitfinex","SOLUSD",1761083305530,0.69,191.55,191.51,5.48636788]
["bitfinex","SOLUSD",1761083305719,0.69,191.55,191.52,3.89665483]
["bitfinex","SOLUSD",1761083305919,0.69,191.55,191.53,3.89665483]
["bitfinex","SOLUSD",1761083306126,0.69,191.55,191.54,3.89665483]
["bitfinex","SOLUSD",1761083308911,0.69,191.57,191.54,3.89665483]
["bitfinex","SOLUSD",1761083309113,0.69,191.57,191.55,3.89665483]
["bitfinex","SOLUSD",1761083309314,0.69,191.59,191.56,3.89665483]
["bitfinex","SOLUSD",1761083309513,0.69,191.59,191.57,3.89665483]
["bitfinex","SOLUSD",1761083309731,0.69,191.59,191.54,5.22081418]
["bitfinex","SOLUSD",1761083309921,0.69,191.59,191.55,5.49062503]
["bitfinex","SOLUSD",1761083310141,0.69,191.59,191.56,3.90091198]
["bitfinex","SOLUSD",1761083310338,0.69,191.59,191.54,5.22081418]
["bitfinex","SOLUSD",1761083310339,0.79,191.62,191.57,5.49062503]
["bitfinex","SOLUSD",1761083310523,0.1,191.62,191.58,3.90091198]
["bitfinex","SOLUSD",1761083310836,0.1,191.62,191.59,5.49062503]
["bitfinex","SOLUSD",1761083311136,0.1,191.62,191.6,3.90091198]
["bitfinex","SOLUSD",1761083311440,0.1,191.62,191.61,3.90091198]
["bitfinex","SOLUSD",1761083312015,0.1,191.62,191.61,5.49062503]
["bitfinex","SOLUSD",1761083312214,0.1,191.62,191.61,3.90091198]
["bitfinex","SOLUSD",1761083312414,0.1,191.62,191.61,10.70955932]
["bitfinex","SOLUSD",1761083313014,0.1,191.62,191.61,9.11984627]
["bitfinex","SOLUSD",1761083313224,0.1,191.62,191.61,10.70955932]
["bitfinex","SOLUSD",1761083314240,0.1,191.62,191.61,5.49062503]
["bitfinex","SOLUSD",1761083315621,0.1,191.62,191.61,3.90091198]
["bitfinex","SOLUSD",1761083317443,0.8,191.62,191.61,3.90091198]
["bitfinex","SOLUSD",1761083317739,0.8,191.62,191.59,6.80916722]
["bitfinex","SOLUSD",1761083317945,0.8,191.62,191.6,3.89276859]
["bitfinex","SOLUSD",1761083318147,0.8,191.62,191.59,6.80916722]
["bitfinex","SOLUSD",1761083318438,0.8,191.62,191.6,3.89214099]
["bitfinex","SOLUSD",1761083318639,0.8,191.62,191.59,6.80916722]
["bitfinex","SOLUSD",1761083318846,0.8,191.62,191.6,3.89214099]
["bitfinex","SOLUSD",1761083319042,0.8,191.62,191.59,6.80916722]
["bitfinex","SOLUSD",1761083319350,0.8,191.62,191.6,3.8921407]
["bitfinex","SOLUSD",1761083319547,0.8,191.62,191.59,6.80916722]
["bitfinex","SOLUSD",1761083319849,0.8,191.62,191.6,3.89154913]
["bitfinex","SOLUSD",1761083319850,0.1,191.62,191.6,3.89154913]
["bitfinex","SOLUSD",1761083320137,0.1,191.62,191.59,6.80916722]
["bitfinex","SOLUSD",1761083320327,0.1,191.62,191.6,3.89099095]
["bitfinex","SOLUSD",1761083320525,0.8,191.62,191.59,1.58971305]
["bitfinex","SOLUSD",1761083320725,0.8,191.62,191.6,3.89099124]
["bitfinex","SOLUSD",1761083320917,0.8,191.62,191.58,36.96]
["bitfinex","SOLUSD",1761083321118,0.1,191.62,191.59,5.480704]
["bitfinex","SOLUSD",1761083321430,0.7,191.61,191.58,42.17971319]
["bitfinex","SOLUSD",1761083321625,0.1,191.62,191.59,3.89056208]
["bitfinex","SOLUSD",1761083321824,0.1,191.62,191.59,1.58971305]
["bitfinex","SOLUSD",1761083322137,0.1,191.62,191.61,1.58971305]
["bitfinex","SOLUSD",1761083322343,0.1,191.62,191.61,5.48027513]
["bitfinex","SOLUSD",1761083323437,0.1,191.62,191.61,10.69920942]
["bitfinex","SOLUSD",1761083325727,0.1,191.62,191.61,9.10949637]
["bitfinex","SOLUSD",1761083325930,0.1,191.62,191.61,10.69920942]
["bitfinex","SOLUSD",1761083326542,0.1,191.62,191.6,6.80886827]
["bitfinex","SOLUSD",1761083326752,0.8,191.62,191.58,36.96]
["bitfinex","SOLUSD",1761083327328,6.01867862,191.62,191.58,42.17951818]
["bitfinex","SOLUSD",1761083327525,6.01867862,191.62,191.58,36.96]
["bitfinex","SOLUSD",1761083327721,0.7,191.61,191.58,36.96]
["bitfinex","SOLUSD",1761083328734,5.21920668,191.6,191.58,36.96]
["bitfinex","SOLUSD",1761083329163,0.7,191.59,191.58,36.96]
["bitfinex","SOLUSD",1761083330074,0.7,191.59,191.55,44.62305277]
["bitfinex","SOLUSD",1761083331153,5.91960214,191.59,191.55,39.40255202]
["bitfinex","SOLUSD",1761083331654,0.7,191.58,191.55,39.40255202]
["bitfinex","SOLUSD",1761083332062,0.7,191.58,191.55,36.92]
["bitfinex","SOLUSD",1761083333352,0.7,191.58,191.54,5.22074864]
["bitfinex","SOLUSD",1761083333554,0.7,191.58,191.55,3.88740356]
["bitfinex","SOLUSD",1761083333757,0.7,191.58,191.54,44.62330066]
["bitfinex","SOLUSD",1761083334168,0.7,191.58,191.51,22.88]
["bitfinex","SOLUSD",1761083334169,5.91990893,191.58,191.51,2.48255202]
["bitfinex","SOLUSD",1761083334475,5.91990893,191.58,191.46,18.28058079]
["bitfinex","SOLUSD",1761083334476,2.48255202,191.56,191.46,18.28058079]
["bitfinex","SOLUSD",1761083334656,2.48255202,191.54,191.47,3.8884708]
["bitfinex","SOLUSD",1761083334858,2.48255202,191.54,191.46,2.48255202]
["bitfinex","SOLUSD",1761083335072,2.48255202,191.54,191.47,3.8888138]
["bitfinex","SOLUSD",1761083335073,18.2748538,191.52,191.47,3.8888138]
["bitfinex","SOLUSD",1761083335253,18.2748538,191.52,191.45,32.68]
["bitfinex","SOLUSD",1761083335451,3.18255202,191.51,191.46,3.88809896]
["bitfinex","SOLUSD",1761083335659,3.18255202,191.51,191.45,32.68]
["bitfinex","SOLUSD",1761083335861,0.7,191.5,191.46,3.88809949]
["bitfinex","SOLUSD",1761083336069,0.7,191.5,191.44,2.48255202]
["bitfinex","SOLUSD",1761083336263,5.22220481,191.49,191.45,3.88822961]
["bitfinex","SOLUSD",1761083336453,5.22220481,191.49,191.44,2.48255202]
["bitfinex","SOLUSD",1761083336653,0.7,191.48,191.45,3.88728012]
["bitfinex","SOLUSD",1761083336860,0.7,191.48,191.44,2.48255202]
["bitfinex","SOLUSD",1761083337061,0.7,191.48,191.45,3.88728065]
["bitfinex","SOLUSD",1761083337281,0.7,191.48,191.44,2.48255202]
["bitfinex","SOLUSD",1761083337576,0.7,191.48,191.45,3.88625989]
["bitfinex","SOLUSD",1761083337779,0.7,191.48,191.44,2.48255202]
["bitfinex","SOLUSD",1761083337952,0.7,191.48,191.45,3.88625942]
["bitfinex","SOLUSD",1761083338147,0.7,191.48,191.44,2.48255202]
["bitfinex","SOLUSD",1761083338348,0.7,191.48,191.45,3.88558831]
["bitfinex","SOLUSD",1761083338566,0.7,191.48,191.44,2.48255202]
["bitfinex","SOLUSD",1761083338770,0.7,191.48,191.45,3.88565321]
["bitfinex","SOLUSD",1761083338970,0.7,191.5,191.47,2.48255202]
["bitfinex","SOLUSD",1761083339185,0.7,191.5,191.49,2.48255202]
["bitfinex","SOLUSD",1761083340376,0.7,191.52,191.49,2.48255202]
["bitfinex","SOLUSD",1761083340558,0.7,191.52,191.5,2.48255202]
["bitfinex","SOLUSD",1761083340755,0.7,191.52,191.48,2.48255202]
["bitfinex","SOLUSD",1761083340959,0.7,191.52,191.49,2.48255202]
["bitfinex","SOLUSD",1761083341368,0.7,191.52,191.5,2.48255202]
["bitfinex","SOLUSD",1761083342066,0.7,191.52,191.49,2.48255202]
["bitfinex","SOLUSD",1761083343777,0.69,191.52,191.5,2.48255202]
["bitfinex","SOLUSD",1761083343964,0.69,191.52,191.51,3.88366442]
["bitfinex","SOLUSD",1761083346353,0.69,191.55,191.51,48.50778933]
["bitfinex","SOLUSD",1761083346583,0.69,191.55,191.54,2.48255202]
["bitfinex","SOLUSD",1761083346879,2.58255202,191.62,191.54,6.36621644]
["bitfinex","SOLUSD",1761083346880,0.69,191.58,191.54,6.36621644]
["bitfinex","SOLUSD",1761083347064,0.69,191.58,191.55,3.88366442]
["bitfinex","SOLUSD",1761083347382,0.69,191.58,191.56,3.88366442]
["bitfinex","SOLUSD",1761083347561,0.69,191.58,191.57,3.88366442]
["bitfinex","SOLUSD",1761083350292,0.69,191.58,191.57,9.10368843]
["bitfinex","SOLUSD",1761083350879,0.69,191.58,191.57,3.88366442]
["bitfinex","SOLUSD",1761083356709,0.69,191.58,191.57,3.16366442]
["bitfinex","SOLUSD",1761083356710,8.39230355,191.58,191.57,3.16366442]
["bitfinex","SOLUSD",1761083356919,8.39230355,191.58,191.51,5.22145665]
["bitfinex","SOLUSD",1761083356920,21.44168239,191.58,191.48,2.48255202]
["bitfinex","SOLUSD",1761083357218,21.44168239,191.58,191.49,9.1116567]
["bitfinex","SOLUSD",1761083357219,2.48255202,191.54,191.49,9.1116567]
["bitfinex","SOLUSD",1761083357404,2.48255202,191.54,191.49,5.22214327]
["bitfinex","SOLUSD",1761083357604,0.69,191.53,191.49,5.22214327]
["bitfinex","SOLUSD",1761083358194,0.69,191.53,191.5,3.8898341]
["bitfinex","SOLUSD",1761083358521,0.69,191.53,191.48,5.22247754]
["bitfinex","SOLUSD",1761083358703,0.69,191.53,191.49,3.88983498]
["bitfinex","SOLUSD",1761083358896,0.69,191.53,191.48,5.22247754]
["bitfinex","SOLUSD",1761083359097,0.69,191.53,191.49,3.88983557]
["bitfinex","SOLUSD",1761083359293,0.69,191.53,191.5,3.88983557]
["bitfinex","SOLUSD",1761083359502,0.69,191.53,191.48,5.94247754]
["bitfinex","SOLUSD",1761083359699,0.69,191.53,191.49,3.89000654]
["bitfinex","SOLUSD",1761083359904,0.69,191.53,191.5,3.89000654]
["bitfinex","SOLUSD",1761083360105,0.69,191.53,191.48,8.42502956]
["bitfinex","SOLUSD",1761083360410,0.69,191.53,191.49,3.89007611]
["bitfinex","SOLUSD",1761083360712,0.69,191.53,191.5,3.89007611]
["bitfinex","SOLUSD",1761083360891,0.69,191.53,191.48,7.70502956]
["bitfinex","SOLUSD",1761083361091,0.69,191.53,191.49,3.89023845]
["bitfinex","SOLUSD",1761083361315,0.69,191.53,191.5,3.89023845]
["bitfinex","SOLUSD",1761083361528,5.91118092,191.53,191.48,5.22247754]
["bitfinex","SOLUSD",1761083361730,5.91118092,191.53,191.49,3.89049697]
["bitfinex","SOLUSD",1761083361902,0.67,191.52,191.5,3.89049697]
["bitfinex","SOLUSD",1761083362103,0.67,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761083362400,0.67,191.52,191.49,3.89082547]
["bitfinex","SOLUSD",1761083362600,0.67,191.52,191.5,3.89082547]
["bitfinex","SOLUSD",1761083362801,0.67,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761083363001,0.67,191.52,191.49,3.890825]
["bitfinex","SOLUSD",1761083363202,0.67,191.52,191.5,3.890825]
["bitfinex","SOLUSD",1761083363499,0.67,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761083363702,0.67,191.52,191.49,3.8911287]
["bitfinex","SOLUSD",1761083363912,0.67,191.52,191.5,3.8911287]
["bitfinex","SOLUSD",1761083364122,0.67,191.52,191.47,20.76213322]
["bitfinex","SOLUSD",1761083364420,0.67,191.52,191.48,3.89149809]
["bitfinex","SOLUSD",1761083364722,0.67,191.52,191.49,3.89149809]
["bitfinex","SOLUSD",1761083364922,0.67,191.52,191.5,3.89149809]
["bitfinex","SOLUSD",1761083365123,0.67,191.52,191.48,5.2223293]
["bitfinex","SOLUSD",1761083365304,0.67,191.52,191.49,3.89167217]
["bitfinex","SOLUSD",1761083365619,0.67,191.52,191.5,3.89167217]
["bitfinex","SOLUSD",1761083365824,0.67,191.52,191.48,5.2223293]
["bitfinex","SOLUSD",1761083366023,0.67,191.52,191.49,3.89194236]
["bitfinex","SOLUSD",1761083366219,0.67,191.52,191.5,3.89235611]
["bitfinex","SOLUSD",1761083366426,0.67,191.52,191.48,5.2223293]
["bitfinex","SOLUSD",1761083366728,0.67,191.52,191.49,3.89235617]
["bitfinex","SOLUSD",1761083366936,0.67,191.52,191.5,3.89235617]
["bitfinex","SOLUSD",1761083367225,0.67,191.52,191.48,5.2223293]
["bitfinex","SOLUSD",1761083367522,0.67,191.52,191.49,3.89305913]
["bitfinex","SOLUSD",1761083367719,0.67,191.52,191.5,3.89305913]
["bitfinex","SOLUSD",1761083367919,5.89146824,191.52,191.48,5.2223293]
["bitfinex","SOLUSD",1761083368221,5.89146824,191.52,191.49,3.89318833]
["bitfinex","SOLUSD",1761083368404,0.67,191.51,191.48,5.2223293]
["bitfinex","SOLUSD",1761083368602,0.67,191.51,191.49,3.89466867]
["bitfinex","SOLUSD",1761083368803,0.67,191.51,191.48,2.48255202]
["bitfinex","SOLUSD",1761083369120,0.67,191.51,191.49,3.89466837]
["bitfinex","SOLUSD",1761083369425,0.67,191.51,191.5,3.89466837]
["bitfinex","SOLUSD",1761083369618,0.67,191.51,191.47,2.48255202]
["bitfinex","SOLUSD",1761083369933,0.67,191.51,191.48,3.89642512]
["bitfinex","SOLUSD",1761083370108,0.67,191.51,191.49,3.89642512]
["bitfinex","SOLUSD",1761083370303,0.67,191.51,191.47,2.48255202]
["bitfinex","SOLUSD",1761083370609,0.67,191.51,191.48,3.89845447]
["bitfinex","SOLUSD",1761083370808,0.67,191.51,191.49,3.89845447]
["bitfinex","SOLUSD",1761083371126,0.67,191.51,191.47,7.70520942]
["bitfinex","SOLUSD",1761083371299,0.67,191.51,191.48,3.9001138]
["bitfinex","SOLUSD",1761083371503,0.67,191.51,191.49,3.9001138]
["bitfinex","SOLUSD",1761083371720,0.67,191.51,191.5,3.9001138]
["bitfinex","SOLUSD",1761083373126,5.89165944,191.51,191.5,3.9001138]
["bitfinex","SOLUSD",1761083373717,5.89165944,191.51,191.47,7.70520942]
["bitfinex","SOLUSD",1761083373906,0.72,191.5,191.48,3.90204955]
["bitfinex","SOLUSD",1761083374101,0.72,191.5,191.49,3.90204955]
["bitfinex","SOLUSD",1761083375113,5.22146184,191.52,191.49,3.90204955]
["bitfinex","SOLUSD",1761083375325,0.72,191.51,191.5,3.90204955]
["bitfinex","SOLUSD",1761083375524,0.72,191.51,191.48,3.90204955]
["bitfinex","SOLUSD",1761083375730,0.72,191.51,191.49,3.90204955]
["bitfinex","SOLUSD",1761083375921,0.72,191.51,191.5,3.90204955]
["bitfinex","SOLUSD",1761083376116,0.72,191.51,191.48,3.90204955]
["bitfinex","SOLUSD",1761083376323,0.72,191.51,191.49,3.90204955]
["bitfinex","SOLUSD",1761083376533,0.72,191.51,191.5,3.90204955]
["bitfinex","SOLUSD",1761083376727,0.72,191.51,191.48,3.90204955]
["bitfinex","SOLUSD",1761083376910,0.72,191.51,191.49,3.90204955]
["bitfinex","SOLUSD",1761083377110,0.72,191.51,191.5,3.90204955]
["bitfinex","SOLUSD",1761083377635,5.94166761,191.51,191.5,3.90204955]
["bitfinex","SOLUSD",1761083377832,13.05204336,191.55,191.5,3.90204955]
["bitfinex","SOLUSD",1761083378025,107.52036315,191.56,191.51,7.05667502]
["bitfinex","SOLUSD",1761083378328,107.52036315,191.56,191.52,7.05667502]
["bitfinex","SOLUSD",1761083378625,107.52036315,191.56,191.53,3.90454764]
["bitfinex","SOLUSD",1761083378833,107.52036315,191.56,191.54,3.90454764]
["bitfinex","SOLUSD",1761083379046,107.52036315,191.56,191.53,2.48255202]
["bitfinex","SOLUSD",1761083379213,107.52036315,191.56,191.54,3.90454681]
["bitfinex","SOLUSD",1761083379417,107.52036315,191.56,191.53,3.15255202]
["bitfinex","SOLUSD",1761083379736,107.52036315,191.56,191.54,3.90456816]
["bitfinex","SOLUSD",1761083379737,108.24036315,191.56,191.54,3.90456816]
["bitfinex","SOLUSD",1761083379920,108.24036315,191.56,191.51,5.89145917]
["bitfinex","SOLUSD",1761083379921,108.24036315,191.56,191.53,2.48255202]
["bitfinex","SOLUSD",1761083380116,108.24036315,191.56,191.54,3.90460873]
["bitfinex","SOLUSD",1761083380311,108.24036315,191.56,191.55,3.90486853]
["bitfinex","SOLUSD",1761083381029,5.94036315,191.56,191.55,3.90486853]
["bitfinex","SOLUSD",1761083381231,18.26978616,191.58,191.55,3.90486853]
["bitfinex","SOLUSD",1761083381530,18.98978616,191.58,191.53,3.15255202]
["bitfinex","SOLUSD",1761083381735,18.98978616,191.58,191.54,3.90483518]
["bitfinex","SOLUSD",1761083381920,18.98978616,191.58,191.55,3.90483518]
["bitfinex","SOLUSD",1761083382115,18.98978616,191.58,191.53,3.15255202]
["bitfinex","SOLUSD",1761083382331,18.98978616,191.58,191.54,3.90516443]
["bitfinex","SOLUSD",1761083382634,18.98978616,191.58,191.55,3.90516443]
["bitfinex","SOLUSD",1761083382834,18.98978616,191.58,191.56,3.90516443]
["bitfinex","SOLUSD",1761083383021,13.77003463,191.58,191.53,3.15255202]
["bitfinex","SOLUSD",1761083383222,13.77003463,191.58,191.54,3.90516502]
["bitfinex","SOLUSD",1761083383531,13.77003463,191.58,191.55,3.90543104]
["bitfinex","SOLUSD",1761083383727,13.77003463,191.58,191.56,3.90543104]
["bitfinex","SOLUSD",1761083383936,13.77003463,191.58,191.53,0.67]
["bitfinex","SOLUSD",1761083384236,18.98978616,191.58,191.54,3.90543051]
["bitfinex","SOLUSD",1761083384410,18.98978616,191.58,191.55,3.90543051]
["bitfinex","SOLUSD",1761083384610,18.48978616,191.58,191.56,3.90543051]
["bitfinex","SOLUSD",1761083384811,0.72,191.57,191.53,0.67]
["bitfinex","SOLUSD",1761083385018,0.72,191.57,191.54,3.90571804]
["bitfinex","SOLUSD",1761083385248,0.72,191.57,191.55,3.90571804]
["bitfinex","SOLUSD",1761083385433,0.72,191.57,191.56,3.90571804]
["bitfinex","SOLUSD",1761083386133,5.22029651,191.56,191.52,3.90576377]
["bitfinex","SOLUSD",1761083386438,5.22029651,191.56,191.53,3.90581198]
["bitfinex","SOLUSD",1761083386615,5.94029651,191.56,191.54,3.90581198]
["bitfinex","SOLUSD",1761083386937,5.94029651,191.56,191.55,3.90581198]
["bitfinex","SOLUSD",1761083396447,0.72,191.56,191.55,3.90581198]
["bitfinex","SOLUSD",1761083398148,5.94029651,191.56,191.55,3.90581198]
["bitfinex","SOLUSD",1761083406551,5.22029651,191.56,191.55,3.90581198]
["bitfinex","SOLUSD",1761083406756,106.20581198,191.61,191.55,9.78612892]
["bitfinex","SOLUSD",1761083406757,0.65,191.61,191.55,9.78612892]
["bitfinex","SOLUSD",1761083407057,0.65,191.61,191.56,6.15524573]
["bitfinex","SOLUSD",1761083407247,5.31889534,191.62,191.57,3.90581198]
["bitfinex","SOLUSD",1761083407455,5.96889534,191.62,191.58,3.90581198]
["bitfinex","SOLUSD",1761083407770,5.96889534,191.62,191.59,3.90581198]
["bitfinex","SOLUSD",1761083408063,5.96889534,191.62,191.57,7.46921428]
["bitfinex","SOLUSD",1761083408354,0.75,191.62,191.58,3.9070242]
["bitfinex","SOLUSD",1761083408561,0.75,191.62,191.59,3.9070242]
["bitfinex","SOLUSD",1761083408748,0.1,191.62,191.6,3.90685352]
["bitfinex","SOLUSD",1761083408943,0.1,191.62,191.59,0.66]
["bitfinex","SOLUSD",1761083409151,0.75,191.62,191.57,5.87978053]
["bitfinex","SOLUSD",1761083409352,0.75,191.62,191.58,4.56617751]
["bitfinex","SOLUSD",1761083409666,0.75,191.62,191.59,3.90617751]
["bitfinex","SOLUSD",1761083409869,0.75,191.62,191.6,3.90617751]
["bitfinex","SOLUSD",1761083410071,0.75,191.62,191.61,3.90617751]
["bitfinex","SOLUSD",1761083410546,0.1,191.62,191.58,5.87963546]
["bitfinex","SOLUSD",1761083410861,0.75,191.62,191.59,3.90485302]
["bitfinex","SOLUSD",1761083411053,0.75,191.62,191.6,3.90485302]
["bitfinex","SOLUSD",1761083411252,0.75,191.62,191.61,3.90399377]
["bitfinex","SOLUSD",1761083412067,0.75,191.62,191.61,3.90399348]
["bitfinex","SOLUSD",1761083413162,0.75,191.62,191.59,5.21947197]
["bitfinex","SOLUSD",1761083413340,0.75,191.62,191.6,3.90264214]
["bitfinex","SOLUSD",1761083413542,0.75,191.62,191.59,5.21947197]
["bitfinex","SOLUSD",1761083413751,0.75,191.62,191.6,3.90264287]
["bitfinex","SOLUSD",1761083414046,0.75,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1761083414258,0.75,191.62,191.59,3.90264257]
["bitfinex","SOLUSD",1761083414550,0.75,191.62,191.6,3.90264257]
["bitfinex","SOLUSD",1761083414758,0.75,191.62,191.58,5.87975153]
["bitfinex","SOLUSD",1761083414964,0.75,191.62,191.59,3.90218492]
["bitfinex","SOLUSD",1761083415273,0.75,191.62,191.6,3.90218492]
["bitfinex","SOLUSD",1761083415438,0.75,191.62,191.58,5.87975153]
["bitfinex","SOLUSD",1761083415645,0.75,191.62,191.59,3.9021488]
["bitfinex","SOLUSD",1761083415850,0.75,191.62,191.6,3.9021488]
["bitfinex","SOLUSD",1761083416050,0.75,191.62,191.59,0.66]
["bitfinex","SOLUSD",1761083416051,0.1,191.62,191.59,0.66]
["bitfinex","SOLUSD",1761083416255,0.75,191.62,191.6,3.9021488]
["bitfinex","SOLUSD",1761083416464,0.75,191.62,191.58,5.87975153]
["bitfinex","SOLUSD",1761083416661,0.75,191.62,191.59,3.90215253]
["bitfinex","SOLUSD",1761083416859,0.75,191.62,191.6,3.90215253]
["bitfinex","SOLUSD",1761083417060,0.75,191.62,191.58,5.87975153]
["bitfinex","SOLUSD",1761083417262,0.75,191.62,191.59,3.90182803]
["bitfinex","SOLUSD",1761083417461,0.75,191.62,191.58,5.87975153]
["bitfinex","SOLUSD",1761083417462,0.75,191.62,191.6,3.90182803]
["bitfinex","SOLUSD",1761083417771,0.75,191.62,191.58,5.87975153]
["bitfinex","SOLUSD",1761083418071,0.75,191.62,191.59,3.90226171]
["bitfinex","SOLUSD",1761083418270,0.75,191.62,191.6,3.90226171]
["bitfinex","SOLUSD",1761083418450,0.75,191.62,191.58,5.87975153]
["bitfinex","SOLUSD",1761083418652,0.75,191.62,191.59,3.90247911]
["bitfinex","SOLUSD",1761083418949,0.75,191.62,191.6,3.90247911]
["bitfinex","SOLUSD",1761083419146,0.75,191.62,191.58,5.87975153]
["bitfinex","SOLUSD",1761083419351,0.75,191.62,191.59,9.12226937]
["bitfinex","SOLUSD",1761083419570,0.75,191.62,191.6,3.90280888]
["bitfinex","SOLUSD",1761083421251,0.1,191.62,191.6,3.90280888]
["bitfinex","SOLUSD",1761083421455,0.1,191.62,191.61,3.90280888]
["bitfinex","SOLUSD",1761083423388,0.1,191.62,191.61,9.83174317]
["bitfinex","SOLUSD",1761083423850,0.1,191.62,191.61,4.61280888]
["bitfinex","SOLUSD",1761083424257,0.1,191.62,191.61,9.83174317]
["bitfinex","SOLUSD",1761083425086,0.1,191.62,191.61,11.42117692]
["bitfinex","SOLUSD",1761083425666,0.1,191.62,191.61,22.29765213]
["bitfinex","SOLUSD",1761083427278,1e-08,191.62,191.61,23.88708588]
["bitfinex","SOLUSD",1761083427452,0.1,191.7,191.65,10.87647521]
["bitfinex","SOLUSD",1761083427658,0.1,191.7,191.68,1.58943375]
["bitfinex","SOLUSD",1761083427983,0.1,191.7,191.66,12.46590896]
["bitfinex","SOLUSD",1761083428174,0.1,191.7,191.67,4.60835179]
["bitfinex","SOLUSD",1761083428350,0.1,191.7,191.67,0.71]
["bitfinex","SOLUSD",1761083428557,0.1,191.7,191.68,3.89615159]
["bitfinex","SOLUSD",1761083428751,0.1,191.7,191.66,13.17590896]
["bitfinex","SOLUSD",1761083428956,0.1,191.7,191.67,4.60619128]
["bitfinex","SOLUSD",1761083429172,0.1,191.7,191.67,1.58943375]
["bitfinex","SOLUSD",1761083429580,0.81,191.7,191.66,6.80700653]
["bitfinex","SOLUSD",1761083429777,0.81,191.7,191.67,3.89427062]
["bitfinex","SOLUSD",1761083430077,0.81,191.7,191.68,3.89427062]
["bitfinex","SOLUSD",1761083430266,0.81,191.7,191.66,7.51700653]
["bitfinex","SOLUSD",1761083430466,0.81,191.7,191.67,3.89240609]
["bitfinex","SOLUSD",1761083430667,0.81,191.7,191.66,7.51700653]
["bitfinex","SOLUSD",1761083430864,0.81,191.7,191.67,3.89240615]
["bitfinex","SOLUSD",1761083431068,0.81,191.7,191.66,7.51700653]
["bitfinex","SOLUSD",1761083431367,0.81,191.7,191.67,3.89099895]
["bitfinex","SOLUSD",1761083431568,0.81,191.7,191.66,7.51700653]
["bitfinex","SOLUSD",1761083431767,0.81,191.7,191.67,3.89092394]
["bitfinex","SOLUSD",1761083432080,0.81,191.7,191.66,7.51700653]
["bitfinex","SOLUSD",1761083432284,0.81,191.7,191.67,3.88965354]
["bitfinex","SOLUSD",1761083432478,0.81,191.7,191.66,7.51700653]
["bitfinex","SOLUSD",1761083432781,0.81,191.7,191.67,3.88965383]
["bitfinex","SOLUSD",1761083432987,0.81,191.7,191.66,7.51700653]
["bitfinex","SOLUSD",1761083434187,0.81,191.7,191.64,2.30943375]
["bitfinex","SOLUSD",1761083434385,6.02651933,191.7,191.65,3.88777211]
["bitfinex","SOLUSD",1761083434567,7.61595308,191.7,191.63,36.8]
["bitfinex","SOLUSD",1761083434768,5.21702838,191.68,191.63,36.8]
["bitfinex","SOLUSD",1761083435179,0.71,191.67,191.63,36.8]
["bitfinex","SOLUSD",1761083436174,5.927482,191.67,191.62,1.58943375]
["bitfinex","SOLUSD",1761083436573,0.71,191.66,191.62,1.58943375]
["bitfinex","SOLUSD",1761083437083,0.71,191.66,191.59,36.8]
["bitfinex","SOLUSD",1761083437379,0.71,191.66,191.59,1.58943375]
["bitfinex","SOLUSD",1761083437685,1.58943375,191.65,191.57,6.80922376]
["bitfinex","SOLUSD",1761083437981,1.58943375,191.63,191.58,3.88975711]
["bitfinex","SOLUSD",1761083438173,1.58943375,191.63,191.56,1.58943375]
["bitfinex","SOLUSD",1761083438374,5.92866193,191.62,191.57,3.89036265]
["bitfinex","SOLUSD",1761083438581,0.71,191.61,191.58,3.89036265]
["bitfinex","SOLUSD",1761083438777,0.71,191.61,191.55,1.58943375]
["bitfinex","SOLUSD",1761083438965,1.58943375,191.6,191.52,1.58943375]
["bitfinex","SOLUSD",1761083439164,1.58943375,191.59,191.53,3.89115289]
["bitfinex","SOLUSD",1761083439364,1.58943375,191.58,191.51,1.58943375]
["bitfinex","SOLUSD",1761083439566,0.71,191.6,191.49,1.58943375]
["bitfinex","SOLUSD",1761083439567,1.58943375,191.57,191.49,1.58943375]
["bitfinex","SOLUSD",1761083439765,1.58943375,191.57,191.5,3.89180427]
["bitfinex","SOLUSD",1761083439989,1.58943375,191.57,191.49,1.58943375]
["bitfinex","SOLUSD",1761083439990,0.71,191.56,191.49,1.58943375]
["bitfinex","SOLUSD",1761083440167,2.29943375,191.56,191.5,3.89193484]
["bitfinex","SOLUSD",1761083440491,5.22056904,191.55,191.51,3.89193484]
["bitfinex","SOLUSD",1761083440672,5.93056904,191.55,191.49,1.58943375]
["bitfinex","SOLUSD",1761083440987,0.71,191.54,191.5,3.89159567]
["bitfinex","SOLUSD",1761083441184,0.71,191.54,191.49,1.58943375]
["bitfinex","SOLUSD",1761083441385,0.71,191.54,191.5,3.89101042]
["bitfinex","SOLUSD",1761083441565,0.71,191.54,191.49,1.58943375]
["bitfinex","SOLUSD",1761083441762,5.22111418,191.53,191.5,3.89101013]
["bitfinex","SOLUSD",1761083441968,5.22111418,191.53,191.49,1.58943375]
["bitfinex","SOLUSD",1761083442167,0.71,191.52,191.49,1.58943375]
["bitfinex","SOLUSD",1761083442390,0.71,191.52,191.5,3.89037725]
["bitfinex","SOLUSD",1761083442588,0.71,191.52,191.49,1.58943375]
["bitfinex","SOLUSD",1761083442780,0.71,191.52,191.5,3.89037725]
["bitfinex","SOLUSD",1761083443092,0.71,191.52,191.49,1.58943375]
["bitfinex","SOLUSD",1761083443585,0.71,191.52,191.5,3.88982433]
["bitfinex","SOLUSD",1761083443784,0.71,191.52,191.48,1.58943375]
["bitfinex","SOLUSD",1761083443989,0.71,191.52,191.49,3.88969466]
["bitfinex","SOLUSD",1761083444186,0.71,191.52,191.5,3.88969466]
["bitfinex","SOLUSD",1761083444487,0.71,191.52,191.48,1.58943375]
["bitfinex","SOLUSD",1761083444674,0.71,191.52,191.49,3.88924937]
["bitfinex","SOLUSD",1761083444988,0.71,191.52,191.5,3.88924937]
["bitfinex","SOLUSD",1761083445195,0.71,191.52,191.48,1.58943375]
["bitfinex","SOLUSD",1761083445496,0.71,191.52,191.49,3.88894662]
["bitfinex","SOLUSD",1761083445673,0.71,191.52,191.5,3.88894662]
["bitfinex","SOLUSD",1761083445874,0.71,191.52,191.48,1.58943375]
["bitfinex","SOLUSD",1761083446073,0.71,191.52,191.49,3.88894721]
["bitfinex","SOLUSD",1761083446294,0.71,191.52,191.5,3.88894721]
["bitfinex","SOLUSD",1761083446682,0.71,191.52,191.49,1.58943375]
["bitfinex","SOLUSD",1761083446887,0.71,191.52,191.5,3.88877972]
["bitfinex","SOLUSD",1761083447066,0.71,191.52,191.49,1.58943375]
["bitfinex","SOLUSD",1761083447270,0.71,191.52,191.5,3.88838966]
["bitfinex","SOLUSD",1761083447568,0.71,191.52,191.49,1.58943375]
["bitfinex","SOLUSD",1761083447790,0.71,191.52,191.5,3.88838966]
["bitfinex","SOLUSD",1761083448096,0.71,191.52,191.47,6.81210922]
["bitfinex","SOLUSD",1761083448297,0.71,191.52,191.48,3.88800751]
["bitfinex","SOLUSD",1761083448597,0.71,191.52,191.49,3.88800751]
["bitfinex","SOLUSD",1761083452979,0.71,191.52,191.49,11.59457853]
["bitfinex","SOLUSD",1761083453175,0.71,191.55,191.5,7.09030322]
["bitfinex","SOLUSD",1761083453392,0.71,191.57,191.53,2.48444934]
["bitfinex","SOLUSD",1761083453709,0.71,191.59,191.54,6.36949317]
["bitfinex","SOLUSD",1761083453894,0.71,191.59,191.55,3.8847441]
["bitfinex","SOLUSD",1761083454195,0.71,191.59,191.54,3.20444934]
["bitfinex","SOLUSD",1761083454395,0.71,191.59,191.55,3.88473681]
["bitfinex","SOLUSD",1761083454694,0.71,191.59,191.54,8.42511936]
["bitfinex","SOLUSD",1761083454903,0.71,191.59,191.55,3.8847371]
["bitfinex","SOLUSD",1761083455121,0.71,191.59,191.54,8.42511936]
["bitfinex","SOLUSD",1761083455283,0.71,191.59,191.55,3.88472519]
["bitfinex","SOLUSD",1761083455478,0.71,191.61,191.56,3.8846449]
["bitfinex","SOLUSD",1761083455700,0.71,191.61,191.55,3.20444934]
["bitfinex","SOLUSD",1761083455907,0.71,191.61,191.56,3.88464378]
["bitfinex","SOLUSD",1761083456206,0.71,191.61,191.55,3.20444934]
["bitfinex","SOLUSD",1761083456403,0.71,191.61,191.56,3.8845121]
["bitfinex","SOLUSD",1761083456697,0.71,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1761083458099,0.71,191.61,191.57,2.48444934]
["bitfinex","SOLUSD",1761083459011,0.71,191.61,191.57,8.42441669]
["bitfinex","SOLUSD",1761083459212,0.71,191.61,191.57,7.70441669]
["bitfinex","SOLUSD",1761083459405,0.71,191.61,191.57,5.21996735]
["bitfinex","SOLUSD",1761083460119,0.71,191.61,191.57,7.70441669]
["bitfinex","SOLUSD",1761083461908,0.71,191.61,191.56,2.48444934]
["bitfinex","SOLUSD",1761083462208,0.71,191.61,191.57,2.48444934]
["bitfinex","SOLUSD",1761083463018,0.71,191.61,191.57,7.70436232]
["bitfinex","SOLUSD",1761083463314,5.21866336,191.62,191.57,7.70436232]
["bitfinex","SOLUSD",1761083463488,0.72,191.61,191.57,8.37436232]
["bitfinex","SOLUSD",1761083463690,0.72,191.61,191.57,7.70436232]
["bitfinex","SOLUSD",1761083464903,0.72,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761083465092,0.72,191.61,191.57,3.15444934]
["bitfinex","SOLUSD",1761083465994,0.72,191.61,191.57,2.48444934]
["bitfinex","SOLUSD",1761083466396,0.72,191.61,191.57,7.70433672]
["bitfinex","SOLUSD",1761083467587,0.72,191.61,191.57,5.21988738]
["bitfinex","SOLUSD",1761083468616,0.72,191.63,191.59,2.48444934]
["bitfinex","SOLUSD",1761083468800,107.51785811,191.65,191.61,2.48444934]
["bitfinex","SOLUSD",1761083469110,0.72,191.64,191.61,2.48444934]
["bitfinex","SOLUSD",1761083469314,0.72,191.64,191.6,2.48444934]
["bitfinex","SOLUSD",1761083469916,0.72,191.64,191.6,7.70351636]
["bitfinex","SOLUSD",1761083471322,0.72,191.64,191.61,2.48444934]
["bitfinex","SOLUSD",1761083472100,0.72,191.64,191.6,5.21906702]
["bitfinex","SOLUSD",1761083472101,0.72,191.64,191.6,7.70351636]
["bitfinex","SOLUSD",1761083472610,0.72,191.64,191.6,8.37351636]
["bitfinex","SOLUSD",1761083473720,0.72,191.64,191.6,5.21906702]
["bitfinex","SOLUSD",1761083474023,2.48444934,191.62,191.57,5.219961]
["bitfinex","SOLUSD",1761083474411,0.72,191.61,191.57,5.219961]
["bitfinex","SOLUSD",1761083475003,0.72,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1761083475218,0.72,191.61,191.57,3.88741047]
["bitfinex","SOLUSD",1761083475410,0.72,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1761083475618,0.72,191.61,191.57,3.88881653]
["bitfinex","SOLUSD",1761083475818,0.72,191.61,191.58,3.88881653]
["bitfinex","SOLUSD",1761083476003,0.72,191.61,191.56,20.75548713]
["bitfinex","SOLUSD",1761083476322,0.72,191.61,191.57,3.88881653]
["bitfinex","SOLUSD",1761083476526,0.72,191.61,191.56,20.75548713]
["bitfinex","SOLUSD",1761083476826,0.72,191.61,191.57,9.11025313]
["bitfinex","SOLUSD",1761083477028,0.72,191.61,191.57,5.21978063]
["bitfinex","SOLUSD",1761083477230,0.72,191.61,191.58,3.89216763]
["bitfinex","SOLUSD",1761083477423,0.72,191.61,191.57,5.21978063]
["bitfinex","SOLUSD",1761083477624,0.72,191.61,191.58,3.89216733]
["bitfinex","SOLUSD",1761083477826,0.72,191.61,191.57,5.21978063]
["bitfinex","SOLUSD",1761083478125,0.72,191.61,191.58,3.89216763]
["bitfinex","SOLUSD",1761083478435,0.72,191.61,191.57,5.21978063]
["bitfinex","SOLUSD",1761083478626,0.72,191.61,191.58,3.89404243]
["bitfinex","SOLUSD",1761083478832,0.72,191.61,191.57,5.21978063]
["bitfinex","SOLUSD",1761083479130,0.72,191.61,191.58,3.89417197]
["bitfinex","SOLUSD",1761083479335,0.72,191.61,191.57,5.21978063]
["bitfinex","SOLUSD",1761083479641,0.72,191.61,191.58,3.89600773]
["bitfinex","SOLUSD",1761083479830,0.72,191.61,191.57,7.70422997]
["bitfinex","SOLUSD",1761083480036,0.72,191.61,191.58,3.89600773]
["bitfinex","SOLUSD",1761083480247,0.72,191.61,191.57,7.70422997]
["bitfinex","SOLUSD",1761083480540,0.72,191.61,191.58,3.89681788]
["bitfinex","SOLUSD",1761083480727,0.72,191.61,191.57,7.70422997]
["bitfinex","SOLUSD",1761083480928,0.72,191.61,191.58,3.89681788]
["bitfinex","SOLUSD",1761083481229,0.72,191.61,191.59,3.89750091]
["bitfinex","SOLUSD",1761083481544,0.72,191.61,191.57,7.70422997]
["bitfinex","SOLUSD",1761083481719,0.69,191.61,191.58,3.89768058]
["bitfinex","SOLUSD",1761083481920,0.69,191.61,191.59,3.89768058]
["bitfinex","SOLUSD",1761083482120,0.69,191.61,191.57,8.38422997]
["bitfinex","SOLUSD",1761083482321,0.69,191.61,191.58,3.89804182]
["bitfinex","SOLUSD",1761083482628,0.69,191.61,191.59,3.89804182]
["bitfinex","SOLUSD",1761083485036,0.69,191.61,191.57,2.48444934]
["bitfinex","SOLUSD",1761083485228,0.69,191.61,191.58,3.89821457]
["bitfinex","SOLUSD",1761083485551,0.69,191.61,191.59,3.89821457]
["bitfinex","SOLUSD",1761083485718,0.69,191.61,191.6,3.89821457]
["bitfinex","SOLUSD",1761083486427,0.69,191.61,191.59,3.89821457]
["bitfinex","SOLUSD",1761083488240,3.17444934,191.61,191.59,3.89821457]
["bitfinex","SOLUSD",1761083488741,0.69,191.6,191.59,3.89821457]
["bitfinex","SOLUSD",1761083489037,0.69,191.6,191.58,9.11793031]
["bitfinex","SOLUSD",1761083489243,0.69,191.6,191.59,3.89821457]
["bitfinex","SOLUSD",1761083489624,3.17444934,191.6,191.59,3.89821457]
["bitfinex","SOLUSD",1761083489830,3.17444934,191.6,191.5,13.05426974]
["bitfinex","SOLUSD",1761083490029,18.26629387,191.61,191.51,3.90193242]
["bitfinex","SOLUSD",1761083490030,2.48444934,191.55,191.51,3.90193242]
["bitfinex","SOLUSD",1761083490242,2.48444934,191.55,191.52,3.90193242]
["bitfinex","SOLUSD",1761083490440,0.69,191.54,191.53,3.90263709]
["bitfinex","SOLUSD",1761083493025,0.72,191.55,191.53,3.90263709]
["bitfinex","SOLUSD",1761083493230,0.72,191.55,191.54,3.90263709]
["bitfinex","SOLUSD",1761083494144,0.72,191.57,191.54,3.90263709]
["bitfinex","SOLUSD",1761083494352,0.72,191.56,191.55,3.90263709]
["bitfinex","SOLUSD",1761083495238,0.72,191.56,191.55,3.90523032]
["bitfinex","SOLUSD",1761083495958,0.72,191.56,191.52,5.22135138]
["bitfinex","SOLUSD",1761083497226,0.72,191.56,191.53,3.90731715]
["bitfinex","SOLUSD",1761083497739,0.72,191.56,191.52,5.22135138]
["bitfinex","SOLUSD",1761083500342,0.72,191.56,191.52,5.92135138]
["bitfinex","SOLUSD",1761083500834,0.72,191.56,191.52,5.22135138]
["bitfinex","SOLUSD",1761083503056,5.94036401,191.56,191.52,5.22135138]
["bitfinex","SOLUSD",1761083503249,5.94036401,191.56,191.53,3.90791846]
["bitfinex","SOLUSD",1761083503451,0.72,191.55,191.54,3.90791846]
["bitfinex","SOLUSD",1761083504148,0.72,191.55,191.54,3.90779337]
["bitfinex","SOLUSD",1761083507543,0.72,191.55,191.54,3.90575394]
["bitfinex","SOLUSD",1761083508041,0.72,191.56,191.54,3.90575394]
["bitfinex","SOLUSD",1761083508244,5.22002401,191.57,191.55,3.90575364]
["bitfinex","SOLUSD",1761083508443,5.22002401,191.57,191.56,3.90575364]
["bitfinex","SOLUSD",1761083509265,5.22002401,191.57,191.53,2.48444934]
["bitfinex","SOLUSD",1761083509462,0.72,191.56,191.54,3.90499485]
["bitfinex","SOLUSD",1761083509763,0.72,191.56,191.55,3.90499485]
["bitfinex","SOLUSD",1761083512850,5.94029651,191.56,191.55,3.90499485]
["bitfinex","SOLUSD",1761083514765,0.72,191.56,191.55,3.90499485]
["bitfinex","SOLUSD",1761083520749,5.94029651,191.56,191.55,3.90499485]
["bitfinex","SOLUSD",1761083525578,5.94029651,191.56,191.5,1.58946684]
["bitfinex","SOLUSD",1761083525780,5.22084159,191.54,191.51,3.90798761]
["bitfinex","SOLUSD",1761083526073,5.22084159,191.54,191.52,3.90798761]
["bitfinex","SOLUSD",1761083526282,5.22084159,191.54,191.53,3.90798761]
["bitfinex","SOLUSD",1761083526876,5.94084159,191.54,191.53,3.90798761]
["bitfinex","SOLUSD",1761083531362,5.94084159,191.54,191.53,7.81769073]
["bitfinex","SOLUSD",1761083532582,5.94084159,191.54,191.53,3.90970312]
["bitfinex","SOLUSD",1761083533277,5.94084159,191.54,191.53,7.82098935]
["bitfinex","SOLUSD",1761083533474,5.94084159,191.54,191.53,3.91128623]
["bitfinex","SOLUSD",1761083538195,5.94084159,191.54,191.49,2.25946684]
["bitfinex","SOLUSD",1761083538498,0.72,191.53,191.5,3.91042729]
["bitfinex","SOLUSD",1761083538680,0.72,191.53,191.51,3.91042729]
["bitfinex","SOLUSD",1761083538870,0.72,191.53,191.52,3.91042729]
["bitfinex","SOLUSD",1761083540088,5.93084159,191.54,191.52,3.91042729]
["bitfinex","SOLUSD",1761083540391,5.93084159,191.54,191.5,0.68]
["bitfinex","SOLUSD",1761083540598,0.71,191.53,191.51,3.90997677]
["bitfinex","SOLUSD",1761083540778,0.71,191.53,191.52,3.90997677]
["bitfinex","SOLUSD",1761083542176,5.93111418,191.53,191.52,3.90997677]
["bitfinex","SOLUSD",1761083543598,5.22111418,191.53,191.52,3.90997677]
["bitfinex","SOLUSD",1761083544296,5.93111418,191.53,191.52,3.90997677]
["bitfinex","SOLUSD",1761083544466,5.93111418,191.53,191.52,7.81941377]
["bitfinex","SOLUSD",1761083545302,5.22111418,191.53,191.52,7.81941377]
["bitfinex","SOLUSD",1761083545968,5.93111418,191.53,191.52,7.81941377]
["bitfinex","SOLUSD",1761083546374,5.93111418,191.53,191.52,7.81900266]
["bitfinex","SOLUSD",1761083548180,7.52058102,191.53,191.52,3.90950133]
["bitfinex","SOLUSD",1761083548587,20.57336648,191.53,191.52,3.90992515]
["bitfinex","SOLUSD",1761083551472,20.57336648,191.53,191.46,0.68]
["bitfinex","SOLUSD",1761083551671,1.58946684,191.51,191.47,3.90833381]
["bitfinex","SOLUSD",1761083551878,1.58946684,191.5,191.48,3.90833381]
["bitfinex","SOLUSD",1761083552078,1.58946684,191.5,191.49,3.90833381]
["bitfinex","SOLUSD",1761083552287,1.58946684,191.5,191.49,3.90776295]
["bitfinex","SOLUSD",1761083552880,2.25946684,191.5,191.49,3.90776295]
["bitfinex","SOLUSD",1761083553802,7.48139895,191.5,191.49,3.90776295]
["bitfinex","SOLUSD",1761083554694,5.89193211,191.5,191.49,3.90776295]
["bitfinex","SOLUSD",1761083556413,5.89193211,191.5,191.45,2.26946684]
["bitfinex","SOLUSD",1761083556707,5.89224842,191.49,191.46,5.4958829]
["bitfinex","SOLUSD",1761083556909,5.89224842,191.49,191.47,3.90641606]
["bitfinex","SOLUSD",1761083557078,5.89224842,191.49,191.48,3.90641606]
["bitfinex","SOLUSD",1761083557284,5.22224842,191.49,191.48,3.90641606]
["bitfinex","SOLUSD",1761083557505,6.81117792,191.51,191.48,3.90641606]
["bitfinex","SOLUSD",1761083557690,0.67,191.5,191.49,3.90641606]
["bitfinex","SOLUSD",1761083558205,2.25946684,191.5,191.49,3.90641606]
["bitfinex","SOLUSD",1761083558899,30.36139895,191.5,191.49,3.90641606]
["bitfinex","SOLUSD",1761083559107,28.77193211,191.5,191.49,3.90641606]
["bitfinex","SOLUSD",1761083559320,30.36139895,191.5,191.49,3.90641606]
["bitfinex","SOLUSD",1761083559613,43.41622923,191.5,191.42,2.29946684]
["bitfinex","SOLUSD",1761083559798,1.58946684,191.48,191.43,3.90642704]
["bitfinex","SOLUSD",1761083560001,1.58946684,191.48,191.44,3.90642704]
["bitfinex","SOLUSD",1761083560190,0.67,191.47,191.45,3.90642704]
["bitfinex","SOLUSD",1761083560517,5.8927503,191.47,191.46,3.90642704]
["bitfinex","SOLUSD",1761083561331,7.48221714,191.47,191.46,3.90642704]
["bitfinex","SOLUSD",1761083562387,5.22329589,191.45,191.39,1.58946684]
["bitfinex","SOLUSD",1761083562586,5.22329589,191.45,191.4,3.9060033]
["bitfinex","SOLUSD",1761083562798,0.67,191.44,191.41,3.9060033]
["bitfinex","SOLUSD",1761083563085,0.67,191.44,191.42,3.9060033]
["bitfinex","SOLUSD",1761083563287,0.67,191.44,191.43,3.9060033]
["bitfinex","SOLUSD",1761083563497,0.67,191.44,191.43,3.90559574]
["bitfinex","SOLUSD",1761083564097,0.67,191.44,191.39,2.29946684]
["bitfinex","SOLUSD",1761083564304,0.67,191.44,191.4,3.90617035]
["bitfinex","SOLUSD",1761083564502,0.67,191.44,191.39,0.71]
["bitfinex","SOLUSD",1761083564503,5.22384161,191.43,191.41,3.90617035]
["bitfinex","SOLUSD",1761083564814,5.22384161,191.43,191.42,3.90617035]
["bitfinex","SOLUSD",1761083565016,5.89384161,191.43,191.42,3.90617035]
["bitfinex","SOLUSD",1761083566219,18.95344564,191.43,191.39,3.90617035]
["bitfinex","SOLUSD",1761083566401,0.67,191.42,191.4,3.90617035]
["bitfinex","SOLUSD",1761083566600,0.67,191.42,191.41,3.90617035]
["bitfinex","SOLUSD",1761083567215,5.22384161,191.43,191.41,3.90617035]
["bitfinex","SOLUSD",1761083567520,9.12971842,191.45,191.42,4.61617035]
["bitfinex","SOLUSD",1761083567711,5.22354807,191.45,191.43,3.90617035]
["bitfinex","SOLUSD",1761083567911,5.22354807,191.45,191.44,3.90266714]
["bitfinex","SOLUSD",1761083568716,102.3,191.46,191.44,4.61266714]
["bitfinex","SOLUSD",1761083568916,102.3,191.46,191.45,4.61266714]
["bitfinex","SOLUSD",1761083569111,102.3,191.46,191.45,3.90266714]
["bitfinex","SOLUSD",1761083569521,0.67,191.49,191.45,4.61266714]
["bitfinex","SOLUSD",1761083569820,5.89223934,191.49,191.46,3.90266714]
["bitfinex","SOLUSD",1761083570016,5.89223934,191.49,191.47,3.90266714]
["bitfinex","SOLUSD",1761083570216,5.89223934,191.49,191.48,3.90266714]
["bitfinex","SOLUSD",1761083575132,5.89223934,191.49,191.45,0.71]
["bitfinex","SOLUSD",1761083575338,5.22165944,191.51,191.46,3.90476122]
["bitfinex","SOLUSD",1761083575506,0.67,191.49,191.47,3.90476122]
["bitfinex","SOLUSD",1761083575707,0.67,191.49,191.45,3.1954103]
["bitfinex","SOLUSD",1761083575908,0.67,191.49,191.46,3.90476152]
["bitfinex","SOLUSD",1761083576134,0.67,191.49,191.47,3.90476152]
["bitfinex","SOLUSD",1761083576323,0.67,191.49,191.45,3.1954103]
["bitfinex","SOLUSD",1761083576528,0.67,191.49,191.46,3.90492157]
["bitfinex","SOLUSD",1761083576725,0.67,191.49,191.47,3.90492157]
["bitfinex","SOLUSD",1761083576933,0.67,191.49,191.45,0.71]
["bitfinex","SOLUSD",1761083577137,0.67,191.49,191.46,3.90492216]
["bitfinex","SOLUSD",1761083577440,0.67,191.49,191.47,3.90492216]
["bitfinex","SOLUSD",1761083577624,5.8922455,191.49,191.45,0.71]
["bitfinex","SOLUSD",1761083577810,5.8922455,191.49,191.46,3.90511748]
["bitfinex","SOLUSD",1761083578010,0.67,191.48,191.47,3.90511748]
["bitfinex","SOLUSD",1761083578523,0.67,191.48,191.44,5.22351197]
["bitfinex","SOLUSD",1761083578732,0.67,191.48,191.45,3.9055522]
["bitfinex","SOLUSD",1761083579044,0.67,191.48,191.46,3.9055522]
["bitfinex","SOLUSD",1761083579219,0.67,191.48,191.44,8.41892227]
["bitfinex","SOLUSD",1761083579425,0.67,191.48,191.45,3.90557664]
["bitfinex","SOLUSD",1761083579629,0.67,191.48,191.46,3.90557664]
["bitfinex","SOLUSD",1761083579840,0.67,191.48,191.44,8.41892227]
["bitfinex","SOLUSD",1761083580041,0.67,191.48,191.45,3.90557605]
["bitfinex","SOLUSD",1761083580218,0.67,191.48,191.46,3.90557605]
["bitfinex","SOLUSD",1761083580417,0.67,191.48,191.44,8.41892227]
["bitfinex","SOLUSD",1761083580612,0.67,191.48,191.45,3.90566208]
["bitfinex","SOLUSD",1761083580812,0.67,191.48,191.46,3.90566208]
["bitfinex","SOLUSD",1761083581031,0.67,191.48,191.44,8.41892227]
["bitfinex","SOLUSD",1761083581225,0.67,191.48,191.45,3.90566208]
["bitfinex","SOLUSD",1761083581425,3.1554103,191.48,191.46,3.90566208]
["bitfinex","SOLUSD",1761083581741,2.4854103,191.47,191.4,2.4854103]
["bitfinex","SOLUSD",1761083581948,0.67,191.47,191.41,3.90596419]
["bitfinex","SOLUSD",1761083582115,2.4854103,191.45,191.42,3.90596419]
["bitfinex","SOLUSD",1761083582441,3.1554103,191.44,191.43,3.90596419]
["bitfinex","SOLUSD",1761083582608,3.1554103,191.44,191.38,2.6854103]
["bitfinex","SOLUSD",1761083582813,0.71,191.43,191.39,3.90588509]
["bitfinex","SOLUSD",1761083583033,3.1954103,191.43,191.4,3.90588509]
["bitfinex","SOLUSD",1761083583231,3.1954103,191.43,191.41,3.90588509]
["bitfinex","SOLUSD",1761083583432,2.4854103,191.43,191.42,3.90588509]
["bitfinex","SOLUSD",1761083583626,7.70925191,191.43,191.42,3.90588509]
["bitfinex","SOLUSD",1761083584009,8.41925191,191.43,191.38,0.2]
["bitfinex","SOLUSD",1761083584242,0.71,191.42,191.39,3.90552853]
["bitfinex","SOLUSD",1761083584428,0.71,191.42,191.4,3.90552853]
["bitfinex","SOLUSD",1761083584627,5.93411451,191.42,191.41,3.90552853]
["bitfinex","SOLUSD",1761083584826,8.41952481,191.42,191.41,3.90552853]
["bitfinex","SOLUSD",1761083585342,22.88,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761083585540,25.3654103,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761083585716,36.95188551,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761083586825,42.17681889,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761083588137,39.69140859,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761083588339,42.17681889,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761083601372,30.59034368,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761083601569,28.10493338,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761083601775,28.10493338,191.39,191.38,0.89]
["bitfinex","SOLUSD",1761083602167,5.22473654,191.4,191.38,0.89]
["bitfinex","SOLUSD",1761083602366,2.4854103,191.42,191.39,0.69]
["bitfinex","SOLUSD",1761083602571,5.22384161,191.43,191.39,0.69]
["bitfinex","SOLUSD",1761083603273,5.93384161,191.43,191.39,0.69]
["bitfinex","SOLUSD",1761083605173,5.22384161,191.43,191.39,0.69]
["bitfinex","SOLUSD",1761083608556,107.5236168,191.44,191.39,5.91485124]
["bitfinex","SOLUSD",1761083609067,107.5236168,191.44,191.4,0.69]
["bitfinex","SOLUSD",1761083612169,108.2336168,191.44,191.4,5.91463975]
["bitfinex","SOLUSD",1761083614372,107.5236168,191.44,191.4,5.22463975]
["bitfinex","SOLUSD",1761083614579,107.5236168,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761083614878,108.2036168,191.44,191.4,5.92463975]
["bitfinex","SOLUSD",1761083615179,107.5236168,191.44,191.4,5.22463975]
["bitfinex","SOLUSD",1761083615378,107.5236168,191.44,191.4,5.92463975]
["bitfinex","SOLUSD",1761083615682,108.2036168,191.44,191.4,5.92463975]
["bitfinex","SOLUSD",1761083615861,107.5236168,191.44,191.4,5.22463975]
["bitfinex","SOLUSD",1761083616064,107.5236168,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761083616673,0.68,191.43,191.4,5.92463975]
["bitfinex","SOLUSD",1761083616873,107.5236168,191.44,191.4,0.7]
["bitfinex","SOLUSD",1761083617281,108.2036168,191.44,191.4,0.7]
["bitfinex","SOLUSD",1761083617860,108.2036168,191.44,191.4,5.92461424]
["bitfinex","SOLUSD",1761083618276,108.2036168,191.44,191.4,5.22461424]
["bitfinex","SOLUSD",1761083618582,108.2036168,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761083618781,107.5236168,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761083618980,108.2036168,191.44,191.4,5.92461424]
["bitfinex","SOLUSD",1761083619284,102.3,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761083619776,102.98,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761083619982,102.3,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761083620388,22.88,191.46,191.41,3.1854103]
["bitfinex","SOLUSD",1761083620569,22.88,191.46,191.42,2.4854103]
["bitfinex","SOLUSD",1761083620891,0.68,191.46,191.42,3.1854103]
["bitfinex","SOLUSD",1761083621275,110.00764564,191.49,191.43,5.22384161]
["bitfinex","SOLUSD",1761083621586,0.68,191.48,191.43,5.92384161]
["bitfinex","SOLUSD",1761083623289,0.68,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1761083623691,0.68,191.48,191.43,5.92384161]
["bitfinex","SOLUSD",1761083624574,0.68,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1761083625092,0.68,191.48,191.44,0.7]
["bitfinex","SOLUSD",1761083625505,107.52223534,191.49,191.44,0.7]
["bitfinex","SOLUSD",1761083625787,108.20223534,191.49,191.44,0.7]
["bitfinex","SOLUSD",1761083625990,0.68,191.48,191.44,0.7]
["bitfinex","SOLUSD",1761083626495,22.88,191.46,191.4,13.06165099]
["bitfinex","SOLUSD",1761083626702,22.88,191.46,191.42,3.1854103]
["bitfinex","SOLUSD",1761083626896,5.90263057,191.48,191.43,3.90035288]
["bitfinex","SOLUSD",1761083627099,0.68,191.48,191.43,7.08576318]
["bitfinex","SOLUSD",1761083627389,102.3,191.49,191.44,7.08576318]
["bitfinex","SOLUSD",1761083627595,102.3,191.49,191.45,0.7]
["bitfinex","SOLUSD",1761083627898,102.98,191.49,191.45,0.7]
["bitfinex","SOLUSD",1761083628395,102.98,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1761083629323,102.3,191.49,191.44,0.7]
["bitfinex","SOLUSD",1761083629602,2.4854103,191.51,191.45,0.7]
["bitfinex","SOLUSD",1761083629817,2.4854103,191.52,191.45,3.1854103]
["bitfinex","SOLUSD",1761083630017,0.68,191.51,191.45,3.1854103]
["bitfinex","SOLUSD",1761083630190,0.68,191.51,191.45,2.4854103]
["bitfinex","SOLUSD",1761083630391,0.68,191.51,191.46,0.7]
["bitfinex","SOLUSD",1761083630806,3.1654103,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761083631384,0.68,191.5,191.48,3.89726846]
["bitfinex","SOLUSD",1761083631610,0.68,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761083631794,0.68,191.5,191.48,3.89726822]
["bitfinex","SOLUSD",1761083632110,0.68,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761083632306,3.1654103,191.51,191.48,3.89681466]
["bitfinex","SOLUSD",1761083632609,0.68,191.5,191.49,3.89677004]
["bitfinex","SOLUSD",1761083633391,3.1654103,191.51,191.49,3.89677004]
["bitfinex","SOLUSD",1761083633713,0.68,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761083633887,0.68,191.5,191.48,3.89645643]
["bitfinex","SOLUSD",1761083634090,0.68,191.5,191.49,3.89645643]
["bitfinex","SOLUSD",1761083635391,1.59061167,191.51,191.49,3.89645643]
["bitfinex","SOLUSD",1761083635591,2.27061167,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761083635800,0.68,191.5,191.48,3.89613852]
["bitfinex","SOLUSD",1761083636000,2.27061167,191.5,191.49,3.89617935]
["bitfinex","SOLUSD",1761083636311,0.68,191.5,191.49,3.89617935]
["bitfinex","SOLUSD",1761083637390,7.49254378,191.5,191.49,3.89617935]
["bitfinex","SOLUSD",1761083637808,7.49254378,191.5,191.44,5.22356874]
["bitfinex","SOLUSD",1761083638116,2.27061167,191.49,191.45,3.89642133]
["bitfinex","SOLUSD",1761083638309,0.68,191.49,191.46,3.89642133]
["bitfinex","SOLUSD",1761083638517,0.68,191.49,191.47,3.89642133]
["bitfinex","SOLUSD",1761083638701,0.68,191.49,191.48,3.89642133]
["bitfinex","SOLUSD",1761083639711,0.68,191.52,191.48,3.89642133]
["bitfinex","SOLUSD",1761083639916,0.68,191.52,191.49,3.89642133]
["bitfinex","SOLUSD",1761083640098,2.27061167,191.52,191.46,7.51358819]
["bitfinex","SOLUSD",1761083640298,1.59061167,191.51,191.47,3.89700647]
["bitfinex","SOLUSD",1761083640507,2.27061167,191.51,191.48,3.89700647]
["bitfinex","SOLUSD",1761083640709,18.27389964,191.53,191.49,3.89700647]
["bitfinex","SOLUSD",1761083640710,0.68,191.5,191.49,3.89700647]
["bitfinex","SOLUSD",1761083641499,5.2218221,191.51,191.49,3.89700647]
["bitfinex","SOLUSD",1761083641712,0.68,191.5,191.46,5.92297652]
["bitfinex","SOLUSD",1761083641915,0.68,191.5,191.47,3.89824076]
["bitfinex","SOLUSD",1761083642114,5.9018221,191.51,191.48,3.89824076]
["bitfinex","SOLUSD",1761083642318,0.68,191.5,191.49,3.89824076]
["bitfinex","SOLUSD",1761083644334,5.2218221,191.51,191.49,3.89824076]
["bitfinex","SOLUSD",1761083644516,5.2218221,191.51,191.5,3.89824076]
["bitfinex","SOLUSD",1761083644715,5.8818221,191.51,191.5,3.89824076]
["bitfinex","SOLUSD",1761083648633,7.47243377,191.51,191.5,3.89824076]
["bitfinex","SOLUSD",1761083651621,5.8818221,191.51,191.5,3.89824076]
["bitfinex","SOLUSD",1761083651938,7.47243377,191.51,191.5,3.89824076]
["bitfinex","SOLUSD",1761083654838,7.47243377,191.51,191.5,3.90827066]
["bitfinex","SOLUSD",1761083660126,5.8818221,191.51,191.5,3.90827066]
["bitfinex","SOLUSD",1761083660331,7.47243377,191.51,191.5,3.90827066]
["bitfinex","SOLUSD",1761083666639,5.8818221,191.51,191.46,5.88298201]
["bitfinex","SOLUSD",1761083666855,6.81243377,191.51,191.47,4.57568794]
["bitfinex","SOLUSD",1761083667062,1.59061167,191.5,191.48,3.91568794]
["bitfinex","SOLUSD",1761083667363,1.59061167,191.5,191.49,3.91568794]
["bitfinex","SOLUSD",1761083667554,2.30061167,191.5,191.49,3.91568794]
["bitfinex","SOLUSD",1761083667752,2.30061167,191.5,191.49,7.83215589]
["bitfinex","SOLUSD",1761083668139,2.30061167,191.5,191.49,3.91646795]
["bitfinex","SOLUSD",1761083668340,2.30061167,191.5,191.49,7.83372834]
["bitfinex","SOLUSD",1761083669945,1.59061167,191.5,191.49,7.83372834]
["bitfinex","SOLUSD",1761083670638,2.30061167,191.5,191.49,7.83372834]
["bitfinex","SOLUSD",1761083671563,1.59061167,191.5,191.49,7.83372834]
["bitfinex","SOLUSD",1761083672062,7.52231733,191.51,191.49,7.83372834]
["bitfinex","SOLUSD",1761083672248,7.52231733,191.51,191.5,3.91646795]
["bitfinex","SOLUSD",1761083674753,6.81231733,191.51,191.5,7.83713924]
["bitfinex","SOLUSD",1761083674958,6.81231733,191.51,191.5,8.49713924]
["bitfinex","SOLUSD",1761083675652,6.81231733,191.51,191.5,7.83713924]
["bitfinex","SOLUSD",1761083675853,7.52231733,191.51,191.5,7.83713924]
["bitfinex","SOLUSD",1761083676562,6.81231733,191.51,191.5,7.83713924]
["bitfinex","SOLUSD",1761083677644,102.3,191.52,191.5,7.83713924]
["bitfinex","SOLUSD",1761083677966,102.3,191.52,191.51,7.83713924]
["bitfinex","SOLUSD",1761083678664,102.3,191.52,191.51,8.49713924]
["bitfinex","SOLUSD",1761083679951,102.3,191.52,191.51,0.66]
["bitfinex","SOLUSD",1761083680152,102.3,191.52,191.51,8.49538668]
["bitfinex","SOLUSD",1761083685160,102.3,191.52,191.51,8.48613584]
["bitfinex","SOLUSD",1761083686852,102.3,191.52,191.51,7.82613584]
["bitfinex","SOLUSD",1761083687254,102.3,191.52,191.51,8.48613584]
["bitfinex","SOLUSD",1761083687473,102.3,191.52,191.51,8.48431955]
["bitfinex","SOLUSD",1761083688572,1.59061167,191.54,191.51,13.70593396]
["bitfinex","SOLUSD",1761083688779,1.59061167,191.55,191.52,8.48431955]
["bitfinex","SOLUSD",1761083688973,1.59061167,191.55,191.53,7.82431955]
["bitfinex","SOLUSD",1761083689149,1.59061167,191.55,191.54,7.82431955]
["bitfinex","SOLUSD",1761083690076,1.59061167,191.56,191.54,7.82431955]
["bitfinex","SOLUSD",1761083690261,1.59061167,191.56,191.55,3.91157693]
["bitfinex","SOLUSD",1761083690961,2.30061167,191.57,191.55,7.82046114]
["bitfinex","SOLUSD",1761083691272,1.59061167,191.57,191.56,7.8190025]
["bitfinex","SOLUSD",1761083691689,1.59061167,191.58,191.56,8.4790025]
["bitfinex","SOLUSD",1761083691974,1.59061167,191.58,191.57,7.8190025]
["bitfinex","SOLUSD",1761083692274,1.59061167,191.59,191.57,7.8190025]
["bitfinex","SOLUSD",1761083692577,1.59061167,191.59,191.58,3.91157693]
["bitfinex","SOLUSD",1761083694858,30.39987733,191.6,191.58,3.91157693]
["bitfinex","SOLUSD",1761083695060,1.59061167,191.6,191.59,3.91157693]
["bitfinex","SOLUSD",1761083696763,2.48297614,191.6,191.59,3.91157693]
["bitfinex","SOLUSD",1761083697657,5.21897324,191.61,191.59,3.91157693]
["bitfinex","SOLUSD",1761083697860,5.21897324,191.61,191.58,0.66]
["bitfinex","SOLUSD",1761083697861,2.48297614,191.61,191.6,3.91157693]
["bitfinex","SOLUSD",1761083698086,5.21675622,191.69,191.6,7.80650426]
["bitfinex","SOLUSD",1761083698385,5.92675622,191.69,191.61,8.46650426]
["bitfinex","SOLUSD",1761083698568,2.48297614,191.67,191.62,7.80650426]
["bitfinex","SOLUSD",1761083698770,5.92675622,191.69,191.63,7.80650426]
["bitfinex","SOLUSD",1761083698982,2.48297614,191.68,191.64,7.80650426]
["bitfinex","SOLUSD",1761083699185,3.19297614,191.68,191.65,3.91157693]
["bitfinex","SOLUSD",1761083699488,8.41008176,191.68,191.66,3.91157693]
["bitfinex","SOLUSD",1761083699690,8.41008176,191.68,191.67,3.91157693]
["bitfinex","SOLUSD",1761083700066,7.70008176,191.68,191.67,3.91157693]
["bitfinex","SOLUSD",1761083700267,7.70008176,191.68,191.63,8.46650426]
["bitfinex","SOLUSD",1761083700468,7.70008176,191.68,191.64,4.55050129]
["bitfinex","SOLUSD",1761083700662,8.41008176,191.68,191.65,3.89050129]
["bitfinex","SOLUSD",1761083700859,3.19297614,191.68,191.66,3.89050129]
["bitfinex","SOLUSD",1761083701062,3.19297614,191.68,191.67,3.89050129]
["bitfinex","SOLUSD",1761083701260,3.19297614,191.68,191.64,0.66]
["bitfinex","SOLUSD",1761083701486,3.19297614,191.68,191.65,3.88742966]
["bitfinex","SOLUSD",1761083701681,0.71,191.68,191.66,3.88742966]
["bitfinex","SOLUSD",1761083701882,0.71,191.68,191.64,0.66]
["bitfinex","SOLUSD",1761083702089,0.71,191.68,191.65,3.88743055]
["bitfinex","SOLUSD",1761083702388,0.71,191.68,191.66,3.88743055]
["bitfinex","SOLUSD",1761083702565,2.48297614,191.69,191.65,0.66]
["bitfinex","SOLUSD",1761083702765,3.19297614,191.69,191.66,3.88493946]
["bitfinex","SOLUSD",1761083702965,5.21682348,191.69,191.64,13.02479962]
["bitfinex","SOLUSD",1761083703161,0.7,191.68,191.65,3.88493917]
["bitfinex","SOLUSD",1761083703363,0.7,191.68,191.66,3.88273388]
["bitfinex","SOLUSD",1761083703580,0.7,191.68,191.64,13.68479962]
["bitfinex","SOLUSD",1761083703793,0.7,191.68,191.65,3.88269354]
["bitfinex","SOLUSD",1761083704090,5.91702877,191.68,191.66,3.88269354]
["bitfinex","SOLUSD",1761083704410,5.91702877,191.68,191.64,13.68479962]
["bitfinex","SOLUSD",1761083704699,5.21702877,191.68,191.65,0.66]
["bitfinex","SOLUSD",1761083704900,5.91702877,191.68,191.64,13.68479962]
["bitfinex","SOLUSD",1761083707279,5.91702877,191.68,191.65,0.66]
["bitfinex","SOLUSD",1761083707479,5.91702877,191.68,191.64,13.02479962]
["bitfinex","SOLUSD",1761083707795,5.91702877,191.68,191.64,13.68479962]
["bitfinex","SOLUSD",1761083707995,5.91702877,191.68,191.64,0.66]
["bitfinex","SOLUSD",1761083708200,5.21702877,191.68,191.65,0.66]
["bitfinex","SOLUSD",1761083708792,5.91702877,191.68,191.63,11.13532413]
["bitfinex","SOLUSD",1761083708993,5.91702877,191.68,191.64,0.66]
["bitfinex","SOLUSD",1761083710304,2.48297614,191.69,191.64,5.87807296]
["bitfinex","SOLUSD",1761083710503,6.01670145,191.7,191.64,5.87807296]
["bitfinex","SOLUSD",1761083710710,0.1,191.7,191.65,10.44870561]
["bitfinex","SOLUSD",1761083710905,0.1,191.7,191.66,0.66]
["bitfinex","SOLUSD",1761083711108,0.1,191.7,191.67,2.48297614]
["bitfinex","SOLUSD",1761083711404,0.1,191.7,191.67,10.88298105]
["bitfinex","SOLUSD",1761083711586,0.1,191.7,191.68,0.66]
["bitfinex","SOLUSD",1761083712007,0.1,191.7,191.68,16.34012544]
["bitfinex","SOLUSD",1761083712201,0.1,191.7,191.68,21.5568845]
["bitfinex","SOLUSD",1761083712406,0.1,191.7,191.69,0.66]
["bitfinex","SOLUSD",1761083713311,0.8,191.7,191.66,5.87753357]
["bitfinex","SOLUSD",1761083713488,0.1,191.7,191.66,11.13296337]
["bitfinex","SOLUSD",1761083713689,0.1,191.7,191.67,0.66]
["bitfinex","SOLUSD",1761083714700,0.8,191.7,191.67,5.21724622]
["bitfinex","SOLUSD",1761083714897,0.1,191.7,191.67,5.87724622]
["bitfinex","SOLUSD",1761083715092,3.28297614,191.7,191.67,5.21724622]
["bitfinex","SOLUSD",1761083715303,3.28297614,191.7,191.66,11.1329922]
["bitfinex","SOLUSD",1761083715505,0.7,191.69,191.66,11.1329922]
["bitfinex","SOLUSD",1761083715814,2.58297614,191.7,191.66,11.7929922]
["bitfinex","SOLUSD",1761083715994,0.7,191.69,191.66,11.1329922]
["bitfinex","SOLUSD",1761083716195,0.7,191.69,191.66,5.9154298]
["bitfinex","SOLUSD",1761083716408,0.7,191.69,191.64,37.14]
["bitfinex","SOLUSD",1761083716594,0.7,191.69,191.65,0.66]
["bitfinex","SOLUSD",1761083716794,0.7,191.69,191.66,5.21632071]
["bitfinex","SOLUSD",1761083717187,0.1,191.7,191.66,5.21632071]
["bitfinex","SOLUSD",1761083717392,0.8,191.7,191.66,5.87632071]
["bitfinex","SOLUSD",1761083717701,0.1,191.7,191.67,0.66]
["bitfinex","SOLUSD",1761083717902,0.8,191.7,191.66,11.09367095]
["bitfinex","SOLUSD",1761083720418,0.8,191.7,191.66,10.43367095]
["bitfinex","SOLUSD",1761083720618,0.1,191.7,191.67,5.89725927]
["bitfinex","SOLUSD",1761083720821,0.81,191.7,191.67,5.89725927]
["bitfinex","SOLUSD",1761083721008,0.81,191.7,191.67,5.21725927]
["bitfinex","SOLUSD",1761083724617,0.1,191.7,191.67,5.21725927]
["bitfinex","SOLUSD",1761083724803,0.1,191.7,191.67,5.89725927]
["bitfinex","SOLUSD",1761083724999,0.81,191.7,191.67,5.21725927]
["bitfinex","SOLUSD",1761083725200,0.1,191.7,191.67,5.89725927]
["bitfinex","SOLUSD",1761083725820,0.1,191.7,191.67,11.11293253]
["bitfinex","SOLUSD",1761083726417,0.81,191.7,191.67,11.11293253]
["bitfinex","SOLUSD",1761083726927,0.81,191.7,191.67,10.43293253]
["bitfinex","SOLUSD",1761083727128,0.1,191.7,191.67,11.11293253]
["bitfinex","SOLUSD",1761083727332,0.1,191.7,191.68,0.68]
["bitfinex","SOLUSD",1761083728333,0.81,191.7,191.67,18.13316794]
["bitfinex","SOLUSD",1761083729437,0.81,191.7,191.67,18.81316794]
["bitfinex","SOLUSD",1761083730112,0.1,191.7,191.68,9.09163263]
["bitfinex","SOLUSD",1761083730322,0.1,191.7,191.68,5.21687394]
["bitfinex","SOLUSD",1761083732238,0.1,191.7,191.69,3.87956644]
["bitfinex","SOLUSD",1761083733635,0.1,191.7,191.68,5.21687394]
["bitfinex","SOLUSD",1761083734217,0.1,191.7,191.69,3.88384773]
["bitfinex","SOLUSD",1761083737241,0.82,191.7,191.69,3.88384773]
["bitfinex","SOLUSD",1761083737438,0.82,191.7,191.63,15.52890822]
["bitfinex","SOLUSD",1761083737439,3.30297614,191.7,191.63,15.52890822]
["bitfinex","SOLUSD",1761083737621,8.51946022,191.7,191.65,3.89107744]
["bitfinex","SOLUSD",1761083737816,8.51946022,191.7,191.66,3.89107744]
["bitfinex","SOLUSD",1761083737817,0.72,191.69,191.66,3.89107744]
["bitfinex","SOLUSD",1761083738155,0.72,191.69,191.67,3.89107744]
["bitfinex","SOLUSD",1761083738343,0.72,191.69,191.64,49.39590867]
["bitfinex","SOLUSD",1761083738646,0.72,191.69,191.65,3.89381604]
["bitfinex","SOLUSD",1761083738847,0.72,191.69,191.66,3.89381604]
["bitfinex","SOLUSD",1761083739041,0.72,191.69,191.67,3.89381604]
["bitfinex","SOLUSD",1761083739340,2.48297614,191.68,191.58,3.15297614]
["bitfinex","SOLUSD",1761083739545,2.48297614,191.65,191.6,13.03975987]
["bitfinex","SOLUSD",1761083739741,2.48297614,191.65,191.61,3.89726537]
["bitfinex","SOLUSD",1761083740042,2.48297614,191.63,191.62,3.89726537]
["bitfinex","SOLUSD",1761083740421,3.20297614,191.63,191.62,3.89726537]
["bitfinex","SOLUSD",1761083741140,0.72,191.63,191.62,3.89726537]
["bitfinex","SOLUSD",1761083744120,8.42136574,191.63,191.62,3.89726537]
["bitfinex","SOLUSD",1761083744740,21.46733975,191.63,191.55,41.66050636]
["bitfinex","SOLUSD",1761083744947,0.72,191.62,191.56,3.90495679]
["bitfinex","SOLUSD",1761083745131,2.48297614,191.6,191.57,3.90495679]
["bitfinex","SOLUSD",1761083745336,2.48297614,191.6,191.58,3.90495679]
["bitfinex","SOLUSD",1761083745639,3.20297614,191.59,191.55,36.44]
["bitfinex","SOLUSD",1761083745830,3.20297614,191.59,191.56,3.90276363]
["bitfinex","SOLUSD",1761083745831,2.48297614,191.58,191.56,3.90276363]
["bitfinex","SOLUSD",1761083746029,0.72,191.58,191.57,3.90276363]
["bitfinex","SOLUSD",1761083746231,5.21975153,191.58,191.51,15.69407025]
["bitfinex","SOLUSD",1761083746425,5.21975153,191.58,191.52,3.90083541]
["bitfinex","SOLUSD",1761083746636,5.21975153,191.58,191.53,3.90083541]
["bitfinex","SOLUSD",1761083746855,0.72,191.57,191.54,3.90083541]
["bitfinex","SOLUSD",1761083747059,0.72,191.57,191.55,3.90083541]
["bitfinex","SOLUSD",1761083747250,2.48297614,191.56,191.5,42.33170518]
["bitfinex","SOLUSD",1761083747452,2.48297614,191.55,191.51,3.89813224]
["bitfinex","SOLUSD",1761083747630,2.48297614,191.55,191.52,3.89813224]
["bitfinex","SOLUSD",1761083747964,0.72,191.54,191.53,3.89813224]
["bitfinex","SOLUSD",1761083748449,22.88,191.59,191.53,3.89813224]
["bitfinex","SOLUSD",1761083748450,3.20297614,191.56,191.53,3.89813224]
["bitfinex","SOLUSD",1761083748651,3.20297614,191.61,191.54,7.05110838]
["bitfinex","SOLUSD",1761083748863,0.72,191.61,191.55,6.38110838]
["bitfinex","SOLUSD",1761083749048,0.72,191.61,191.56,3.89813224]
["bitfinex","SOLUSD",1761083749252,0.72,191.61,191.57,3.89813224]
["bitfinex","SOLUSD",1761083749453,0.72,191.61,191.58,3.89813224]
["bitfinex","SOLUSD",1761083749758,0.72,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761083749960,0.72,191.61,191.58,3.89401823]
["bitfinex","SOLUSD",1761083750266,0.72,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761083750451,0.72,191.61,191.58,3.89297521]
["bitfinex","SOLUSD",1761083750650,0.72,191.61,191.57,11.10846974]
["bitfinex","SOLUSD",1761083750869,0.72,191.61,191.58,3.89291866]
["bitfinex","SOLUSD",1761083751164,0.72,191.61,191.57,10.43846974]
["bitfinex","SOLUSD",1761083751328,0.72,191.61,191.58,3.89226426]
["bitfinex","SOLUSD",1761083751661,0.72,191.61,191.57,10.43846974]
["bitfinex","SOLUSD",1761083751855,0.72,191.61,191.58,9.11183915]
["bitfinex","SOLUSD",1761083752042,0.72,191.61,191.59,3.89193955]
["bitfinex","SOLUSD",1761083752353,0.72,191.61,191.58,5.21957465]
["bitfinex","SOLUSD",1761083752556,0.72,191.61,191.59,3.89161035]
["bitfinex","SOLUSD",1761083752744,0.72,191.61,191.58,5.21957465]
["bitfinex","SOLUSD",1761083752944,0.72,191.61,191.59,9.11106464]
["bitfinex","SOLUSD",1761083753145,0.72,191.61,191.59,5.21945399]
["bitfinex","SOLUSD",1761083754764,0.72,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761083754940,0.72,191.61,191.59,3.89081849]
["bitfinex","SOLUSD",1761083755137,0.72,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761083755341,0.72,191.61,191.59,3.89045664]
["bitfinex","SOLUSD",1761083755544,0.72,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761083755739,0.72,191.61,191.59,3.89045717]
["bitfinex","SOLUSD",1761083755934,0.72,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761083756262,0.72,191.61,191.59,9.10987198]
["bitfinex","SOLUSD",1761083756463,0.72,191.61,191.59,5.21941487]
["bitfinex","SOLUSD",1761083757460,2.48297614,191.63,191.59,5.21941487]
["bitfinex","SOLUSD",1761083757672,0.72,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1761083757854,0.72,191.62,191.59,3.8903967]
["bitfinex","SOLUSD",1761083758053,0.72,191.62,191.58,5.88975153]
["bitfinex","SOLUSD",1761083758253,0.72,191.62,191.59,3.89045171]
["bitfinex","SOLUSD",1761083758443,0.72,191.62,191.58,18.93913037]
["bitfinex","SOLUSD",1761083758640,0.72,191.62,191.59,3.89045141]
["bitfinex","SOLUSD",1761083758864,0.72,191.62,191.58,18.26913037]
["bitfinex","SOLUSD",1761083759059,0.72,191.62,191.59,3.89045141]
["bitfinex","SOLUSD",1761083759265,0.72,191.62,191.6,3.89045141]
["bitfinex","SOLUSD",1761083759441,0.72,191.62,191.58,18.26913037]
["bitfinex","SOLUSD",1761083759650,0.72,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1761083761353,0.72,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761083761551,0.72,191.62,191.6,3.88991806]
["bitfinex","SOLUSD",1761083761774,0.72,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761083762069,0.72,191.62,191.6,3.88991806]
["bitfinex","SOLUSD",1761083762268,1.58842854,191.64,191.59,5.88947909]
["bitfinex","SOLUSD",1761083762463,0.72,191.63,191.6,9.10892099]
["bitfinex","SOLUSD",1761083762662,0.72,191.63,191.6,5.21895054]
["bitfinex","SOLUSD",1761083764065,2.30842854,191.63,191.6,5.21895054]
["bitfinex","SOLUSD",1761083764473,0.69,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761083764653,0.69,191.62,191.6,3.89016054]
["bitfinex","SOLUSD",1761083764852,0.69,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761083765068,0.69,191.62,191.6,3.89016036]
["bitfinex","SOLUSD",1761083765368,0.69,191.62,191.59,5.88947909]
["bitfinex","SOLUSD",1761083765673,0.69,191.62,191.6,3.89034006]
["bitfinex","SOLUSD",1761083765876,0.69,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761083766072,0.69,191.62,191.6,3.89033982]
["bitfinex","SOLUSD",1761083766372,0.69,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761083766553,0.69,191.62,191.6,9.10953396]
["bitfinex","SOLUSD",1761083766743,0.69,191.62,191.6,5.21898122]
["bitfinex","SOLUSD",1761083768668,102.99,191.65,191.61,4.56124903]
["bitfinex","SOLUSD",1761083768850,102.99,191.65,191.61,0.67]
["bitfinex","SOLUSD",1761083769048,0.69,191.64,191.59,20.52660536]
["bitfinex","SOLUSD",1761083769255,0.69,191.64,191.6,3.89103776]
["bitfinex","SOLUSD",1761083769568,0.69,191.64,191.61,3.89103776]
["bitfinex","SOLUSD",1761083769750,0.69,191.64,191.62,3.89103776]
["bitfinex","SOLUSD",1761083769950,0.69,191.64,191.59,18.93817682]
["bitfinex","SOLUSD",1761083770150,0.69,191.64,191.6,3.89149378]
["bitfinex","SOLUSD",1761083770374,0.69,191.64,191.61,9.11042807]
["bitfinex","SOLUSD",1761083770573,0.69,191.64,191.62,3.89149378]
["bitfinex","SOLUSD",1761083771878,0.69,191.64,191.62,9.11012024]
["bitfinex","SOLUSD",1761083772077,0.69,191.64,191.62,5.21862646]
["bitfinex","SOLUSD",1761083773264,0.69,191.64,191.63,3.89361299]
["bitfinex","SOLUSD",1761083775579,6.80605193,191.66,191.63,3.89361299]
["bitfinex","SOLUSD",1761083775764,0.69,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761083775963,0.69,191.65,191.62,3.89561544]
["bitfinex","SOLUSD",1761083776168,2.27842854,191.65,191.63,3.89561544]
["bitfinex","SOLUSD",1761083776364,2.27842854,191.65,191.61,5.88893429]
["bitfinex","SOLUSD",1761083776584,0.69,191.64,191.62,3.89662069]
["bitfinex","SOLUSD",1761083776765,1.58842854,191.63,191.59,5.21925211]
["bitfinex","SOLUSD",1761083776965,1.58842854,191.62,191.6,3.89670287]
["bitfinex","SOLUSD",1761083777179,1.58842854,191.62,191.61,3.89670287]
["bitfinex","SOLUSD",1761083777381,2.27842854,191.62,191.61,3.89670287]
["bitfinex","SOLUSD",1761083777782,2.27842854,191.62,191.6,3.89670287]
["bitfinex","SOLUSD",1761083777988,2.27842854,191.62,191.55,37.09]
["bitfinex","SOLUSD",1761083777989,5.2181173,191.64,191.61,3.89670287]
["bitfinex","SOLUSD",1761083778169,5.2181173,191.64,191.57,5.22002401]
["bitfinex","SOLUSD",1761083778490,0.69,191.63,191.58,3.89941865]
["bitfinex","SOLUSD",1761083778701,0.69,191.63,191.59,3.89941865]
["bitfinex","SOLUSD",1761083778879,5.90862347,191.63,191.6,3.89941865]
["bitfinex","SOLUSD",1761083779080,5.90862347,191.63,191.61,3.89941865]
["bitfinex","SOLUSD",1761083779287,2.28842854,191.62,191.58,5.21974634]
["bitfinex","SOLUSD",1761083779467,1.58842854,191.61,191.59,3.90059781]
["bitfinex","SOLUSD",1761083779673,2.28842854,191.61,191.6,3.90059781]
["bitfinex","SOLUSD",1761083779891,1.58842854,191.61,191.6,3.90059781]
["bitfinex","SOLUSD",1761083780496,2.28842854,191.61,191.6,3.90059781]
["bitfinex","SOLUSD",1761083784384,7.50736283,191.61,191.6,3.90059781]
["bitfinex","SOLUSD",1761083785196,20.55469856,191.61,191.52,5.22116694]
["bitfinex","SOLUSD",1761083785379,1.58842854,191.57,191.53,3.90712677]
["bitfinex","SOLUSD",1761083785579,1.58842854,191.57,191.54,3.90712677]
["bitfinex","SOLUSD",1761083785784,0.7,191.56,191.55,3.90712677]
["bitfinex","SOLUSD",1761083792095,0.7,191.57,191.55,3.90712677]
["bitfinex","SOLUSD",1761083792296,0.7,191.57,191.56,3.90712677]
["bitfinex","SOLUSD",1761083793595,5.92002401,191.57,191.56,7.81238322]
["bitfinex","SOLUSD",1761083804332,5.92002401,191.57,191.56,3.90525645]
["bitfinex","SOLUSD",1761083808443,7.50845255,191.57,191.56,3.90525645]
["bitfinex","SOLUSD",1761083812658,0.7,191.57,191.56,3.90041319]
["bitfinex","SOLUSD",1761083812826,0.7,191.57,191.56,7.80065603]
["bitfinex","SOLUSD",1761083813848,102.3,191.59,191.56,8.51065603]
["bitfinex","SOLUSD",1761083814143,102.3,191.59,191.57,7.80065603]
["bitfinex","SOLUSD",1761083814144,0.68,191.58,191.57,7.80065603]
["bitfinex","SOLUSD",1761083814333,0.68,191.58,191.57,3.90041319]
["bitfinex","SOLUSD",1761083814527,5.89975153,191.58,191.57,3.90041319]
["bitfinex","SOLUSD",1761083814728,5.89975153,191.58,191.53,5.9310483]
["bitfinex","SOLUSD",1761083814930,0.68,191.57,191.54,3.90092814]
["bitfinex","SOLUSD",1761083815128,0.68,191.57,191.55,3.90092814]
["bitfinex","SOLUSD",1761083815347,0.68,191.57,191.56,3.90092814]
["bitfinex","SOLUSD",1761083815643,2.26842854,191.57,191.51,5.2213924]
["bitfinex","SOLUSD",1761083815830,1.58842854,191.55,191.52,3.90169821]
["bitfinex","SOLUSD",1761083816146,1.58842854,191.55,191.53,3.90169821]
["bitfinex","SOLUSD",1761083816343,1.58842854,191.55,191.54,3.90169821]
["bitfinex","SOLUSD",1761083816737,2.26842854,191.55,191.54,3.90169821]
["bitfinex","SOLUSD",1761083818858,0.68,191.55,191.54,3.90169821]
["bitfinex","SOLUSD",1761083819039,3.16399779,191.55,191.54,3.90169821]
["bitfinex","SOLUSD",1761083820146,8.38456683,191.55,191.54,3.90169821]
["bitfinex","SOLUSD",1761083820772,5.22031077,191.56,191.54,3.90169821]
["bitfinex","SOLUSD",1761083820965,5.90008544,191.57,191.55,3.90169821]
["bitfinex","SOLUSD",1761083821263,5.90008544,191.57,191.56,3.90169821]
["bitfinex","SOLUSD",1761083821859,5.90008544,191.57,191.56,7.80881714]
["bitfinex","SOLUSD",1761083824370,5.90008544,191.57,191.56,3.90169821]
["bitfinex","SOLUSD",1761083828162,5.22008544,191.57,191.56,3.90169821]
["bitfinex","SOLUSD",1761083828364,7.7038174,191.58,191.56,3.90169821]
["bitfinex","SOLUSD",1761083828557,7.7038174,191.58,191.57,3.90169821]
["bitfinex","SOLUSD",1761083828944,8.3838174,191.58,191.57,3.90169821]
["bitfinex","SOLUSD",1761083830565,5.89981961,191.58,191.57,3.90169821]
["bitfinex","SOLUSD",1761083830749,8.3838174,191.58,191.57,3.90169821]
["bitfinex","SOLUSD",1761083831954,5.21981961,191.58,191.57,3.90169821]
["bitfinex","SOLUSD",1761083832156,8.3838174,191.58,191.57,3.90169821]
["bitfinex","SOLUSD",1761083839786,2.48399779,191.58,191.57,3.90169821]
["bitfinex","SOLUSD",1761083840188,104.78399779,191.59,191.57,3.90169821]
["bitfinex","SOLUSD",1761083840486,104.78399779,191.59,191.58,3.90169821]
["bitfinex","SOLUSD",1761083840689,5.22082657,191.64,191.58,4.61169821]
["bitfinex","SOLUSD",1761083840862,2.48399779,191.62,191.59,3.90169821]
["bitfinex","SOLUSD",1761083841065,2.48399779,191.62,191.6,3.90169821]
["bitfinex","SOLUSD",1761083841253,3.16399779,191.62,191.61,3.90169821]
["bitfinex","SOLUSD",1761083841888,3.16399779,191.62,191.61,7.81713421]
["bitfinex","SOLUSD",1761083844474,2.48399779,191.62,191.61,7.81713421]
["bitfinex","SOLUSD",1761083844871,3.16399779,191.62,191.61,7.81713421]
["bitfinex","SOLUSD",1761083850513,2.48399779,191.62,191.61,7.81713421]
["bitfinex","SOLUSD",1761083851197,3.16399779,191.62,191.61,7.81713421]
["bitfinex","SOLUSD",1761083851395,3.16399779,191.62,191.61,7.80998668]
["bitfinex","SOLUSD",1761083854287,2.48399779,191.62,191.61,13.02892097]
["bitfinex","SOLUSD",1761083854496,2.48399779,191.62,191.61,7.80998668]
["bitfinex","SOLUSD",1761083854922,3.17399779,191.62,191.61,7.80998668]
["bitfinex","SOLUSD",1761083855251,2.48399779,191.62,191.61,7.80998668]
["bitfinex","SOLUSD",1761083855426,3.17399779,191.62,191.61,7.80998668]
["bitfinex","SOLUSD",1761083857439,2.48399779,191.62,191.61,7.80998668]
["bitfinex","SOLUSD",1761083857944,2.48399779,191.62,191.61,7.8077799]
["bitfinex","SOLUSD",1761083859944,3.17399779,191.62,191.61,7.8077799]
["bitfinex","SOLUSD",1761083860324,2.48399779,191.62,191.61,7.8077799]
["bitfinex","SOLUSD",1761083861543,8.39265972,191.62,191.61,7.8077799]
["bitfinex","SOLUSD",1761083862026,31.27265972,191.62,191.54,0.69]
["bitfinex","SOLUSD",1761083862223,2.48399779,191.57,191.55,3.9025575]
["bitfinex","SOLUSD",1761083862447,2.48399779,191.57,191.56,3.9025575]
["bitfinex","SOLUSD",1761083862635,3.17399779,191.57,191.56,3.9025575]
["bitfinex","SOLUSD",1761083863640,2.48399779,191.57,191.56,3.9025575]
["bitfinex","SOLUSD",1761083864440,3.17399779,191.57,191.56,3.9025575]
["bitfinex","SOLUSD",1761083864623,0.69,191.57,191.56,3.9025575]
["bitfinex","SOLUSD",1761083865861,3.17399779,191.57,191.56,3.9025575]
["bitfinex","SOLUSD",1761083868150,0.69,191.57,191.56,3.9025575]
["bitfinex","SOLUSD",1761083868350,3.17399779,191.57,191.56,3.9025575]
["bitfinex","SOLUSD",1761083869334,0.69,191.57,191.56,3.9025575]
["bitfinex","SOLUSD",1761083869537,3.17399779,191.57,191.56,3.9025575]
["bitfinex","SOLUSD",1761083877343,0.69,191.57,191.56,3.9025575]
["bitfinex","SOLUSD",1761083879144,3.17399779,191.59,191.56,3.9025575]
["bitfinex","SOLUSD",1761083879455,0.69,191.58,191.57,3.9025575]
["bitfinex","SOLUSD",1761083880062,0.69,191.58,191.57,7.80768146]
["bitfinex","SOLUSD",1761083880661,0.69,191.58,191.57,3.9025575]
["bitfinex","SOLUSD",1761083880968,0.69,191.58,191.57,7.80773569]
["bitfinex","SOLUSD",1761083881460,2.27923304,191.58,191.57,7.80773569]
["bitfinex","SOLUSD",1761083881647,1.58923304,191.58,191.57,7.80773569]
["bitfinex","SOLUSD",1761083881845,2.27923304,191.58,191.57,7.80773569]
["bitfinex","SOLUSD",1761083883458,0.69,191.58,191.57,7.80773569]
["bitfinex","SOLUSD",1761083883664,2.27923304,191.58,191.57,7.80773569]
["bitfinex","SOLUSD",1761083884062,2.27923304,191.58,191.57,7.81028431]
["bitfinex","SOLUSD",1761083888672,2.27923304,191.58,191.57,7.80970072]
["bitfinex","SOLUSD",1761083888877,0.69,191.58,191.57,7.80970072]
["bitfinex","SOLUSD",1761083889176,1.58923304,191.59,191.57,7.80970072]
["bitfinex","SOLUSD",1761083889473,104.58923304,191.6,191.58,7.80970072]
["bitfinex","SOLUSD",1761083889652,104.58923304,191.6,191.59,7.80970072]
["bitfinex","SOLUSD",1761083890073,102.3,191.6,191.59,7.80970072]
["bitfinex","SOLUSD",1761083891352,103.0,191.6,191.59,7.80970072]
["bitfinex","SOLUSD",1761083891674,102.3,191.6,191.59,7.80970072]
["bitfinex","SOLUSD",1761083892581,103.0,191.6,191.59,7.80970072]
["bitfinex","SOLUSD",1761083893079,102.3,191.6,191.59,7.80970072]
["bitfinex","SOLUSD",1761083895478,103.0,191.6,191.59,7.80970072]
["bitfinex","SOLUSD",1761083896061,102.3,191.6,191.59,7.80970072]
["bitfinex","SOLUSD",1761083896664,103.0,191.6,191.59,7.80970072]
["bitfinex","SOLUSD",1761083896858,103.0,191.6,191.59,3.90507476]
["bitfinex","SOLUSD",1761083897162,13.04521065,191.65,191.59,3.90507476]
["bitfinex","SOLUSD",1761083897163,0.7,191.64,191.59,13.71969612]
["bitfinex","SOLUSD",1761083897468,0.7,191.64,191.6,8.50021703]
["bitfinex","SOLUSD",1761083897674,0.7,191.64,191.61,7.81021703]
["bitfinex","SOLUSD",1761083897862,0.7,191.64,191.62,7.81021703]
["bitfinex","SOLUSD",1761083898069,0.7,191.64,191.63,3.90514227]
["bitfinex","SOLUSD",1761083898489,0.7,191.64,191.63,7.80989533]
["bitfinex","SOLUSD",1761083899388,2.28923304,191.64,191.63,7.80989533]
["bitfinex","SOLUSD",1761083901194,0.7,191.64,191.63,7.80989533]
["bitfinex","SOLUSD",1761083901368,2.28923304,191.64,191.63,7.80989533]
["bitfinex","SOLUSD",1761083903414,2.28923304,191.64,191.63,7.80819794]
["bitfinex","SOLUSD",1761083905277,1.58923304,191.64,191.63,7.80819794]
["bitfinex","SOLUSD",1761083921198,2.26923304,191.65,191.63,7.80819794]
["bitfinex","SOLUSD",1761083921400,2.26923304,191.65,191.64,7.80819794]
["bitfinex","SOLUSD",1761083927603,102.3,191.66,191.64,13.69631524]
["bitfinex","SOLUSD",1761083927812,1.58923304,191.68,191.65,8.47819794]
["bitfinex","SOLUSD",1761083927996,0.78,191.7,191.66,7.80819794]
["bitfinex","SOLUSD",1761083928197,0.1,191.7,191.67,7.80819794]
["bitfinex","SOLUSD",1761083928504,1.68923304,191.7,191.68,8.47819794]
["bitfinex","SOLUSD",1761083928707,1.68923304,191.7,191.69,7.80819794]
["bitfinex","SOLUSD",1761083930506,0.1,191.7,191.69,13.69495416]
["bitfinex","SOLUSD",1761083931598,0.1,191.7,191.69,15.2841872]
["bitfinex","SOLUSD",1761083931799,0.1,191.77,191.7,10.87647521]
["bitfinex","SOLUSD",1761083932023,0.1,191.77,191.71,9.39743098]
["bitfinex","SOLUSD",1761083932326,0.1,191.77,191.72,7.80819794]
["bitfinex","SOLUSD",1761083932507,0.1,191.77,191.73,7.80819794]
["bitfinex","SOLUSD",1761083932712,0.1,191.77,191.74,7.80819794]
["bitfinex","SOLUSD",1761083933020,0.1,191.77,191.75,7.80819794]
["bitfinex","SOLUSD",1761083933320,0.1,191.77,191.76,7.80819794]
["bitfinex","SOLUSD",1761083934012,0.1,191.77,191.76,13.69304983]
["bitfinex","SOLUSD",1761083934212,0.1,191.77,191.76,8.47819794]
["bitfinex","SOLUSD",1761083934605,0.1,191.77,191.76,13.69304983]
["bitfinex","SOLUSD",1761083938230,0.1,191.77,191.76,24.56952504]
["bitfinex","SOLUSD",1761083938641,0.1,191.77,191.76,26.15875808]
["bitfinex","SOLUSD",1761083939923,0.1,191.77,191.76,24.56952504]
["bitfinex","SOLUSD",1761083940312,0.1,191.77,191.76,26.08073412]
["bitfinex","SOLUSD",1761083940931,0.1,191.77,191.76,26.96797233]
["bitfinex","SOLUSD",1761083941717,0.1,191.77,191.76,63.24797233]
["bitfinex","SOLUSD",1761083943138,0.1,191.77,191.76,60.77087562]
["bitfinex","SOLUSD",1761083943510,0.1,191.77,191.76,49.89440041]
["bitfinex","SOLUSD",1761083943850,0.1,191.77,191.76,3.86446153]
["bitfinex","SOLUSD",1761083943851,0.8,191.77,191.76,3.86446153]
["bitfinex","SOLUSD",1761083944016,0.8,191.77,191.73,36.28]
["bitfinex","SOLUSD",1761083944218,2.47709671,191.76,191.74,3.86254721]
["bitfinex","SOLUSD",1761083944411,3.17709671,191.75,191.7,5.21647759]
["bitfinex","SOLUSD",1761083944610,3.17709671,191.75,191.71,3.86323804]
["bitfinex","SOLUSD",1761083944823,0.7,191.74,191.7,5.21647759]
["bitfinex","SOLUSD",1761083945031,3.17709671,191.74,191.69,36.58]
["bitfinex","SOLUSD",1761083945233,3.17709671,191.74,191.66,26.39703182]
["bitfinex","SOLUSD",1761083945234,2.47709671,191.72,191.65,2.47709671]
["bitfinex","SOLUSD",1761083945434,2.47709671,191.71,191.66,3.86582013]
["bitfinex","SOLUSD",1761083945640,2.47709671,191.68,191.61,5.21869828]
["bitfinex","SOLUSD",1761083945847,2.47709671,191.68,191.62,3.86781516]
["bitfinex","SOLUSD",1761083946140,2.47709671,191.64,191.57,7.69712072]
["bitfinex","SOLUSD",1761083946319,3.17709671,191.63,191.58,3.87041742]
["bitfinex","SOLUSD",1761083946514,3.17709671,191.63,191.57,5.22002401]
["bitfinex","SOLUSD",1761083946515,3.17709671,191.63,191.59,3.87041742]
["bitfinex","SOLUSD",1761083946715,15.6875049,191.67,191.55,38.75709671]
["bitfinex","SOLUSD",1761083946716,3.17709671,191.62,191.55,38.75709671]
["bitfinex","SOLUSD",1761083946921,0.7,191.62,191.56,3.87244861]
["bitfinex","SOLUSD",1761083947134,0.7,191.61,191.55,43.97763345]
["bitfinex","SOLUSD",1761083947335,0.7,191.63,191.57,2.47709671]
["bitfinex","SOLUSD",1761083947534,0.7,191.63,191.58,3.87155784]
["bitfinex","SOLUSD",1761083947741,0.7,191.63,191.59,3.87155784]
["bitfinex","SOLUSD",1761083947944,0.7,191.63,191.57,2.47709671]
["bitfinex","SOLUSD",1761083948131,0.7,191.63,191.58,3.87096494]
["bitfinex","SOLUSD",1761083948465,0.7,191.63,191.59,3.87096494]
["bitfinex","SOLUSD",1761083948647,0.7,191.63,191.57,2.47709671]
["bitfinex","SOLUSD",1761083948832,0.7,191.63,191.58,3.87080486]
["bitfinex","SOLUSD",1761083949026,0.7,191.63,191.59,3.87080486]
["bitfinex","SOLUSD",1761083949217,0.7,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1761083949421,0.7,191.63,191.59,3.87083657]
["bitfinex","SOLUSD",1761083949620,0.7,191.63,191.59,2.47709671]
["bitfinex","SOLUSD",1761083950224,0.7,191.65,191.59,2.47709671]
["bitfinex","SOLUSD",1761083950422,0.7,191.65,191.6,0.7]
["bitfinex","SOLUSD",1761083950926,0.7,191.65,191.61,2.47709671]
["bitfinex","SOLUSD",1761083951124,0.7,191.65,191.61,7.69577629]
["bitfinex","SOLUSD",1761083951344,0.7,191.65,191.61,8.39577629]
["bitfinex","SOLUSD",1761083951649,0.7,191.65,191.61,5.21867958]
["bitfinex","SOLUSD",1761083951830,0.7,191.65,191.61,7.69577629]
["bitfinex","SOLUSD",1761083952842,0.7,191.65,191.61,8.39577629]
["bitfinex","SOLUSD",1761083954721,0.7,191.67,191.62,0.7]
["bitfinex","SOLUSD",1761083954926,0.7,191.67,191.63,2.47709671]
["bitfinex","SOLUSD",1761083955831,0.7,191.67,191.63,7.69521571]
["bitfinex","SOLUSD",1761083957451,13.74733573,191.69,191.63,20.74118972]
["bitfinex","SOLUSD",1761083957748,0.7,191.71,191.65,2.47709671]
["bitfinex","SOLUSD",1761083958348,0.7,191.71,191.65,3.17709671]
["bitfinex","SOLUSD",1761083958546,0.7,191.72,191.66,23.58]
["bitfinex","SOLUSD",1761083959329,0.7,191.72,191.67,5.21730056]
["bitfinex","SOLUSD",1761083959542,0.7,191.72,191.67,7.69439727]
["bitfinex","SOLUSD",1761083960223,0.7,191.72,191.66,13.74388304]
["bitfinex","SOLUSD",1761083960224,0.7,191.72,191.65,2.47709671]
["bitfinex","SOLUSD",1761083960428,2.47709671,191.7,191.63,5.2183896]
["bitfinex","SOLUSD",1761083960651,5.9160105,191.72,191.61,41.49888214]
["bitfinex","SOLUSD",1761083960652,2.47709671,191.68,191.61,41.49888214]
["bitfinex","SOLUSD",1761083960840,2.47709671,191.66,191.61,36.28]
["bitfinex","SOLUSD",1761083961041,2.47709671,191.66,191.6,5.21896612]
["bitfinex","SOLUSD",1761083961237,0.71,191.65,191.61,3.87493736]
["bitfinex","SOLUSD",1761083961443,2.47709671,191.64,191.57,36.28]
["bitfinex","SOLUSD",1761083961645,0.71,191.65,191.58,3.87616689]
["bitfinex","SOLUSD",1761083961646,2.47709671,191.62,191.58,3.87616689]
["bitfinex","SOLUSD",1761083961845,2.47709671,191.62,191.56,5.22022794]
["bitfinex","SOLUSD",1761083962038,0.71,191.61,191.57,3.8772138]
["bitfinex","SOLUSD",1761083962340,2.47709671,191.6,191.53,36.28]
["bitfinex","SOLUSD",1761083962548,2.47709671,191.6,191.5,28.2]
["bitfinex","SOLUSD",1761083962549,2.47709671,191.57,191.54,3.87828609]
["bitfinex","SOLUSD",1761083962747,2.47709671,191.58,191.55,3.87828609]
["bitfinex","SOLUSD",1761083962948,2.47709671,191.58,191.52,5.22134775]
["bitfinex","SOLUSD",1761083963252,0.71,191.57,191.53,3.87898121]
["bitfinex","SOLUSD",1761083963444,8.40714565,191.57,191.54,3.87898121]
["bitfinex","SOLUSD",1761083963635,5.93004894,191.57,191.51,5.22165944]
["bitfinex","SOLUSD",1761083963837,0.71,191.56,191.52,3.87841478]
["bitfinex","SOLUSD",1761083964150,0.71,191.56,191.53,3.87841478]
["bitfinex","SOLUSD",1761083964337,0.71,191.56,191.54,3.87769706]
["bitfinex","SOLUSD",1761083964526,0.71,191.56,191.51,7.69875615]
["bitfinex","SOLUSD",1761083964729,0.71,191.56,191.52,9.09893144]
["bitfinex","SOLUSD",1761083964952,0.71,191.56,191.53,3.87769961]
["bitfinex","SOLUSD",1761083966352,35.92810835,191.6,191.53,3.87769961]
["bitfinex","SOLUSD",1761083966353,0.71,191.59,191.54,3.16709671]
["bitfinex","SOLUSD",1761083966555,5.22123183,191.58,191.54,3.16709671]
["bitfinex","SOLUSD",1761083966753,5.22123183,191.58,191.53,5.22099737]
["bitfinex","SOLUSD",1761083966956,0.71,191.58,191.54,6.35329965]
["bitfinex","SOLUSD",1761083967252,0.71,191.58,191.54,2.47709671]
["bitfinex","SOLUSD",1761083968046,0.71,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761083969762,0.71,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761083971133,0.71,191.58,191.53,8.38816801]
["bitfinex","SOLUSD",1761083971368,0.71,191.58,191.54,3.87334556]
["bitfinex","SOLUSD",1761083971542,0.71,191.58,191.53,8.38816801]
["bitfinex","SOLUSD",1761083971735,0.71,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761083973461,0.71,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761083973958,0.71,191.58,191.53,5.89111418]
["bitfinex","SOLUSD",1761083974460,0.71,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761083975263,0.71,191.58,191.52,5.22134289]
["bitfinex","SOLUSD",1761083975566,2.47709671,191.57,191.53,3.87044652]
["bitfinex","SOLUSD",1761083975857,2.47709671,191.57,191.52,5.22134289]
["bitfinex","SOLUSD",1761083976063,102.3,191.6,191.55,2.47709671]
["bitfinex","SOLUSD",1761083976266,5.22056904,191.57,191.55,2.47709671]
["bitfinex","SOLUSD",1761083976453,0.67,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761083979049,0.67,191.62,191.57,0.67]
["bitfinex","SOLUSD",1761083979357,2.47709671,191.64,191.58,6.34659901]
["bitfinex","SOLUSD",1761083979358,13.05199549,191.63,191.58,6.34659901]
["bitfinex","SOLUSD",1761083979662,0.67,191.64,191.59,6.34774985]
["bitfinex","SOLUSD",1761083979869,0.67,191.64,191.59,2.47709671]
["bitfinex","SOLUSD",1761083980565,0.67,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761083982374,0.67,191.64,191.62,3.87542101]
["bitfinex","SOLUSD",1761083982568,0.67,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761083982747,0.67,191.64,191.61,3.87542072]
["bitfinex","SOLUSD",1761083982947,0.67,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761083982948,0.67,191.64,191.62,3.87542072]
["bitfinex","SOLUSD",1761083983258,0.67,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761083983450,0.67,191.64,191.61,3.8780228]
["bitfinex","SOLUSD",1761083983650,0.67,191.64,191.62,3.8780228]
["bitfinex","SOLUSD",1761083983855,0.67,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761083984054,0.67,191.64,191.61,3.87802339]
["bitfinex","SOLUSD",1761083984255,0.67,191.64,191.62,3.87802339]
["bitfinex","SOLUSD",1761083984553,0.67,191.64,191.63,3.87802339]
["bitfinex","SOLUSD",1761083985247,102.3,191.65,191.63,3.87802339]
["bitfinex","SOLUSD",1761083985465,102.3,191.65,191.64,3.88100841]
["bitfinex","SOLUSD",1761083986000,102.3,191.65,191.64,7.7616215]
["bitfinex","SOLUSD",1761083986153,5.88878451,191.67,191.64,7.7616215]
["bitfinex","SOLUSD",1761083986472,0.67,191.67,191.65,7.76480172]
["bitfinex","SOLUSD",1761083986674,0.67,191.67,191.66,3.88100841]
["bitfinex","SOLUSD",1761083987253,0.67,191.67,191.66,7.76843855]
["bitfinex","SOLUSD",1761083987467,0.67,191.67,191.66,12.98601133]
["bitfinex","SOLUSD",1761083988358,102.97,191.69,191.66,12.98601133]
["bitfinex","SOLUSD",1761083988556,102.3,191.69,191.67,7.76843855]
["bitfinex","SOLUSD",1761083988874,0.67,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761083989072,0.67,191.68,191.67,3.89041635]
["bitfinex","SOLUSD",1761083989266,0.67,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761083989473,0.67,191.7,191.67,3.89283481]
["bitfinex","SOLUSD",1761083989663,0.67,191.7,191.68,3.89283481]
["bitfinex","SOLUSD",1761083989864,0.67,191.7,191.69,3.89283481]
["bitfinex","SOLUSD",1761083990367,36.59575573,191.72,191.69,3.89283481]
["bitfinex","SOLUSD",1761083990580,0.67,191.71,191.66,21.40860145]
["bitfinex","SOLUSD",1761083990878,0.67,191.71,191.67,7.78680206]
["bitfinex","SOLUSD",1761083991077,0.67,191.71,191.68,7.78680206]
["bitfinex","SOLUSD",1761083991257,0.67,191.71,191.66,21.40860145]
["bitfinex","SOLUSD",1761083991258,0.67,191.71,191.69,7.78680206]
["bitfinex","SOLUSD",1761083991453,0.67,191.71,191.7,3.89340162]
["bitfinex","SOLUSD",1761083991960,0.67,191.71,191.7,7.78574074]
["bitfinex","SOLUSD",1761083992359,0.67,191.71,191.7,3.89340162]
["bitfinex","SOLUSD",1761083994379,8.36330869,191.71,191.63,5.2183896]
["bitfinex","SOLUSD",1761083994677,2.47709671,191.68,191.64,7.78374077]
["bitfinex","SOLUSD",1761083994882,5.88621198,191.71,191.63,5.2183896]
["bitfinex","SOLUSD",1761083994883,0.67,191.7,191.65,7.78374077]
["bitfinex","SOLUSD",1761083995180,2.47709671,191.68,191.66,7.78374077]
["bitfinex","SOLUSD",1761083995380,2.47709671,191.68,191.67,7.78374077]
["bitfinex","SOLUSD",1761083995977,0.67,191.68,191.67,3.89187142]
["bitfinex","SOLUSD",1761083996185,3.14709671,191.68,191.67,3.89187142]
["bitfinex","SOLUSD",1761083996560,0.67,191.68,191.67,3.89187142]
["bitfinex","SOLUSD",1761083996773,0.67,191.68,191.59,5.21921869]
["bitfinex","SOLUSD",1761083996774,26.02709671,191.68,191.59,5.21921869]
["bitfinex","SOLUSD",1761083996962,2.47709671,191.65,191.6,7.78243723]
["bitfinex","SOLUSD",1761083997167,2.47709671,191.65,191.61,7.78243723]
["bitfinex","SOLUSD",1761083997371,3.14709671,191.64,191.62,7.78243723]
["bitfinex","SOLUSD",1761083997685,10.92953394,191.64,191.63,7.78243723]
["bitfinex","SOLUSD",1761083997975,10.25953394,191.64,191.63,7.78243723]
["bitfinex","SOLUSD",1761083998186,7.78243723,191.64,191.63,7.78243723]
["bitfinex","SOLUSD",1761083998372,8.45243723,191.64,191.63,7.78274127]
["bitfinex","SOLUSD",1761083999187,0.67,191.64,191.63,7.78274127]
["bitfinex","SOLUSD",1761084001870,0.67,191.64,191.63,3.8912194]
["bitfinex","SOLUSD",1761084002186,0.67,191.66,191.63,13.00132484]
["bitfinex","SOLUSD",1761084002366,18.26479712,191.72,191.64,7.78304812]
["bitfinex","SOLUSD",1761084002567,0.67,191.71,191.65,8.45304812]
["bitfinex","SOLUSD",1761084002872,0.66,191.74,191.67,1.58796245]
["bitfinex","SOLUSD",1761084003063,0.66,191.74,191.69,1.58796245]
["bitfinex","SOLUSD",1761084003262,5.31475301,191.77,191.64,10.87647521]
["bitfinex","SOLUSD",1761084003263,0.1,191.77,191.7,10.08852324]
["bitfinex","SOLUSD",1761084003460,0.1,191.77,191.64,10.87647521]
["bitfinex","SOLUSD",1761084003461,0.1,191.77,191.71,8.49877707]
["bitfinex","SOLUSD",1761084003763,0.1,191.77,191.74,1.58796245]
["bitfinex","SOLUSD",1761084003962,0.1,191.77,191.76,1.58796245]
["bitfinex","SOLUSD",1761084004185,0.1,191.77,191.76,10.69403374]
["bitfinex","SOLUSD",1761084004376,0.1,191.77,191.76,26.17240306]
["bitfinex","SOLUSD",1761084004784,0.1,191.77,191.76,9.82607129]
["bitfinex","SOLUSD",1761084004987,0.1,191.77,191.76,15.29540965]
["bitfinex","SOLUSD",1761084005183,0.1,191.77,191.76,13.7074472]
["bitfinex","SOLUSD",1761084005496,0.1,191.77,191.76,3.88127784]
["bitfinex","SOLUSD",1761084005876,0.1,191.77,191.76,6.18924029]
["bitfinex","SOLUSD",1761084006075,0.1,191.77,191.76,10.0689665]
["bitfinex","SOLUSD",1761084006301,0.1,191.77,191.76,22.28056739]
["bitfinex","SOLUSD",1761084006799,0.1,191.77,191.76,26.15723911]
["bitfinex","SOLUSD",1761084006999,0.1,191.77,191.76,13.69293524]
["bitfinex","SOLUSD",1761084007183,0.1,191.77,191.76,3.88127784]
["bitfinex","SOLUSD",1761084007385,0.76,191.77,191.72,33.75647521]
["bitfinex","SOLUSD",1761084007586,2.34796245,191.77,191.73,3.8772484]
["bitfinex","SOLUSD",1761084007890,2.34796245,191.77,191.74,3.8772484]
["bitfinex","SOLUSD",1761084008090,2.24796245,191.76,191.72,22.88]
["bitfinex","SOLUSD",1761084008292,2.24796245,191.76,191.73,3.87900444]
["bitfinex","SOLUSD",1761084008600,1.68796245,191.77,191.74,3.87900444]
["bitfinex","SOLUSD",1761084008901,0.66,191.76,191.72,23.6]
["bitfinex","SOLUSD",1761084009198,0.66,191.76,191.73,3.87896511]
["bitfinex","SOLUSD",1761084009377,0.66,191.76,191.74,3.87896511]
["bitfinex","SOLUSD",1761084009697,0.66,191.76,191.7,1.58796245]
["bitfinex","SOLUSD",1761084009902,2.24796245,191.76,191.71,7.75683866]
["bitfinex","SOLUSD",1761084010202,2.24796245,191.76,191.72,3.87841933]
["bitfinex","SOLUSD",1761084010400,2.24796245,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1761084010581,2.24796245,191.76,191.72,3.87689233]
["bitfinex","SOLUSD",1761084010781,0.66,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1761084010982,0.66,191.75,191.72,3.87621587]
["bitfinex","SOLUSD",1761084011199,0.66,191.75,191.73,3.87507994]
["bitfinex","SOLUSD",1761084011372,0.66,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1761084011578,2.24796245,191.75,191.72,3.87474429]
["bitfinex","SOLUSD",1761084011778,5.87516137,191.75,191.69,33.16]
["bitfinex","SOLUSD",1761084012002,1.58796245,191.72,191.65,1.58796245]
["bitfinex","SOLUSD",1761084012181,1.58796245,191.72,191.66,7.7539229]
["bitfinex","SOLUSD",1761084012514,2.24796245,191.71,191.67,7.7539229]
["bitfinex","SOLUSD",1761084012699,2.24796245,191.71,191.65,5.21783047]
["bitfinex","SOLUSD",1761084012700,2.24796245,191.71,191.68,22.88]
["bitfinex","SOLUSD",1761084013020,1.58796245,191.69,191.62,0.72]
["bitfinex","SOLUSD",1761084013191,1.58796245,191.68,191.66,22.88]
["bitfinex","SOLUSD",1761084013376,5.21702838,191.68,191.62,7.52655524]
["bitfinex","SOLUSD",1761084013583,0.66,191.67,191.63,7.75779576]
["bitfinex","SOLUSD",1761084013782,0.66,191.67,191.64,3.87889788]
["bitfinex","SOLUSD",1761084013993,0.66,191.67,191.65,3.87889788]
["bitfinex","SOLUSD",1761084014192,0.66,191.67,191.66,3.87889788]
["bitfinex","SOLUSD",1761084015698,7.46531198,191.67,191.62,5.21859279]
["bitfinex","SOLUSD",1761084015891,1.58796245,191.66,191.63,3.87916992]
["bitfinex","SOLUSD",1761084016084,2.24796245,191.66,191.64,3.87916992]
["bitfinex","SOLUSD",1761084016406,0.66,191.65,191.6,21.72]
["bitfinex","SOLUSD",1761084016609,0.66,191.65,191.61,3.88047497]
["bitfinex","SOLUSD",1761084016794,0.66,191.65,191.62,3.88047497]
["bitfinex","SOLUSD",1761084017005,0.66,191.65,191.6,21.72]
["bitfinex","SOLUSD",1761084017187,5.87797446,191.65,191.61,3.88047145]
["bitfinex","SOLUSD",1761084017388,7.46593691,191.65,191.62,3.88047145]
["bitfinex","SOLUSD",1761084017611,2.24796245,191.64,191.6,21.72]
["bitfinex","SOLUSD",1761084017914,2.24796245,191.64,191.61,3.88113318]
["bitfinex","SOLUSD",1761084018104,0.66,191.63,191.62,3.88113318]
["bitfinex","SOLUSD",1761084020128,5.91787827,191.65,191.62,3.88113318]
["bitfinex","SOLUSD",1761084020340,5.21787827,191.65,191.63,3.88113318]
["bitfinex","SOLUSD",1761084020632,0.7,191.64,191.6,1.58796245]
["bitfinex","SOLUSD",1761084020815,0.7,191.64,191.61,3.88354717]
["bitfinex","SOLUSD",1761084021025,0.7,191.64,191.62,3.88354717]
["bitfinex","SOLUSD",1761084021226,0.7,191.64,191.63,3.88354717]
["bitfinex","SOLUSD",1761084024020,2.28796245,191.64,191.63,3.88354717]
["bitfinex","SOLUSD",1761084032438,7.50607975,191.64,191.63,3.88354717]
["bitfinex","SOLUSD",1761084033318,5.2181173,191.64,191.63,3.88354717]
["bitfinex","SOLUSD",1761084033521,5.8981173,191.64,191.63,3.88354717]
["bitfinex","SOLUSD",1761084033907,7.48607975,191.64,191.63,3.88354717]
["bitfinex","SOLUSD",1761084034537,2.26796245,191.64,191.63,3.88354717]
["bitfinex","SOLUSD",1761084034732,7.48607975,191.64,191.63,3.88354717]
["bitfinex","SOLUSD",1761084034919,7.48607975,191.64,191.58,2.27796245]
["bitfinex","SOLUSD",1761084035115,6.80607975,191.64,191.59,7.76613518]
["bitfinex","SOLUSD",1761084035322,0.68,191.63,191.6,7.76613518]
["bitfinex","SOLUSD",1761084035527,0.68,191.63,191.61,3.88306759]
["bitfinex","SOLUSD",1761084035818,0.68,191.63,191.62,3.88306759]
["bitfinex","SOLUSD",1761084036032,5.8983896,191.63,191.62,3.88306759]
["bitfinex","SOLUSD",1761084037528,7.48635205,191.63,191.62,3.88306759]
["bitfinex","SOLUSD",1761084038640,5.21817011,191.64,191.62,3.88306759]
["bitfinex","SOLUSD",1761084038938,5.21757278,191.66,191.63,3.88306759]
["bitfinex","SOLUSD",1761084039254,5.21757278,191.66,191.62,0.69]
["bitfinex","SOLUSD",1761084039440,5.21757278,191.66,191.63,3.88109989]
["bitfinex","SOLUSD",1761084039648,5.89757278,191.66,191.62,0.69]
["bitfinex","SOLUSD",1761084039850,5.89757278,191.66,191.63,5.46906234]
["bitfinex","SOLUSD",1761084040047,5.89757278,191.66,191.64,3.88109989]
["bitfinex","SOLUSD",1761084040339,5.89757278,191.66,191.63,1.58796245]
["bitfinex","SOLUSD",1761084040525,5.89757278,191.66,191.64,3.88070679]
["bitfinex","SOLUSD",1761084040726,5.89757278,191.66,191.61,0.69]
["bitfinex","SOLUSD",1761084041019,5.21757278,191.66,191.62,5.46867219]
["bitfinex","SOLUSD",1761084041223,0.68,191.65,191.63,3.88070974]
["bitfinex","SOLUSD",1761084041417,0.68,191.65,191.61,1.58796245]
["bitfinex","SOLUSD",1761084041617,0.68,191.65,191.62,3.8811272]
["bitfinex","SOLUSD",1761084041828,0.68,191.65,191.63,3.8811272]
["bitfinex","SOLUSD",1761084042044,0.68,191.65,191.61,1.58796245]
["bitfinex","SOLUSD",1761084042228,0.68,191.65,191.62,3.87551731]
["bitfinex","SOLUSD",1761084042422,0.68,191.65,191.63,3.87551731]
["bitfinex","SOLUSD",1761084042622,5.89804289,191.65,191.61,1.58796245]
["bitfinex","SOLUSD",1761084042831,5.89804289,191.65,191.62,3.8753015]
["bitfinex","SOLUSD",1761084043030,5.89804289,191.65,191.63,3.8753015]
["bitfinex","SOLUSD",1761084043216,5.89804289,191.65,191.61,2.27796245]
["bitfinex","SOLUSD",1761084043420,5.89804289,191.65,191.62,3.87500263]
["bitfinex","SOLUSD",1761084043621,5.89804289,191.65,191.63,3.87500263]
["bitfinex","SOLUSD",1761084043924,5.89804289,191.65,191.61,2.27796245]
["bitfinex","SOLUSD",1761084044126,5.89804289,191.65,191.62,3.87519198]
["bitfinex","SOLUSD",1761084044345,5.89804289,191.65,191.63,3.87519198]
["bitfinex","SOLUSD",1761084044519,5.89804289,191.65,191.61,2.27796245]
["bitfinex","SOLUSD",1761084044719,5.89804289,191.65,191.62,3.87510987]
["bitfinex","SOLUSD",1761084044936,5.89804289,191.65,191.63,3.87510987]
["bitfinex","SOLUSD",1761084045137,5.89804289,191.65,191.61,0.69]
["bitfinex","SOLUSD",1761084045333,5.89804289,191.65,191.62,3.87500047]
["bitfinex","SOLUSD",1761084045644,18.26150474,191.66,191.63,3.87500047]
["bitfinex","SOLUSD",1761084045826,0.68,191.65,191.61,2.27796245]
["bitfinex","SOLUSD",1761084046026,0.68,191.65,191.62,3.87537594]
["bitfinex","SOLUSD",1761084046349,0.68,191.65,191.63,3.87537466]
["bitfinex","SOLUSD",1761084046535,0.68,191.65,191.61,2.27796245]
["bitfinex","SOLUSD",1761084046841,0.68,191.65,191.62,3.8752963]
["bitfinex","SOLUSD",1761084047041,0.68,191.65,191.63,3.8752963]
["bitfinex","SOLUSD",1761084047236,0.68,191.65,191.61,2.27796245]
["bitfinex","SOLUSD",1761084047432,0.68,191.65,191.62,3.87415027]
["bitfinex","SOLUSD",1761084047621,5.89757278,191.66,191.63,3.87415027]
["bitfinex","SOLUSD",1761084047822,5.89757278,191.66,191.61,2.27796245]
["bitfinex","SOLUSD",1761084048023,5.89757278,191.66,191.62,3.87200121]
["bitfinex","SOLUSD",1761084048323,5.21757278,191.66,191.63,3.87200121]
["bitfinex","SOLUSD",1761084048523,5.21734852,191.67,191.64,1.58796245]
["bitfinex","SOLUSD",1761084048724,5.21734852,191.67,191.64,2.27796245]
["bitfinex","SOLUSD",1761084049172,28.77706204,191.68,191.64,2.27796245]
["bitfinex","SOLUSD",1761084049357,5.21706204,191.68,191.65,5.46095278]
["bitfinex","SOLUSD",1761084049666,5.21706204,191.68,191.66,3.87299033]
["bitfinex","SOLUSD",1761084049824,0.68,191.68,191.65,1.58796245]
["bitfinex","SOLUSD",1761084050021,0.68,191.68,191.66,3.87176278]
["bitfinex","SOLUSD",1761084050259,18.93773573,191.7,191.65,1.58796245]
["bitfinex","SOLUSD",1761084050461,0.68,191.69,191.66,3.87415369]
["bitfinex","SOLUSD",1761084050652,5.89648408,191.7,191.67,3.87415369]
["bitfinex","SOLUSD",1761084050825,5.89648408,191.7,191.65,2.27796245]
["bitfinex","SOLUSD",1761084050826,0.68,191.69,191.65,2.27796245]
["bitfinex","SOLUSD",1761084051026,0.68,191.69,191.66,3.87415029]
["bitfinex","SOLUSD",1761084051329,0.68,191.69,191.67,3.87415029]
["bitfinex","SOLUSD",1761084051552,0.68,191.69,191.65,2.27796245]
["bitfinex","SOLUSD",1761084051553,102.3,191.71,191.68,3.87694234]
["bitfinex","SOLUSD",1761084051749,0.68,191.71,191.66,7.49541001]
["bitfinex","SOLUSD",1761084052051,5.21527916,191.75,191.66,7.49541001]
["bitfinex","SOLUSD",1761084052052,0.68,191.76,191.67,4.56667783]
["bitfinex","SOLUSD",1761084052225,0.68,191.76,191.68,7.75201006]
["bitfinex","SOLUSD",1761084052426,0.68,191.76,191.66,5.21744756]
["bitfinex","SOLUSD",1761084052427,0.68,191.76,191.71,1.58796245]
["bitfinex","SOLUSD",1761084052627,0.68,191.76,191.72,3.87667783]
["bitfinex","SOLUSD",1761084052950,0.68,191.76,191.73,3.87667783]
["bitfinex","SOLUSD",1761084053161,0.68,191.76,191.71,2.27796245]
["bitfinex","SOLUSD",1761084053334,5.21512385,191.75,191.72,3.87491838]
["bitfinex","SOLUSD",1761084053532,5.21512385,191.75,191.73,3.87491838]
["bitfinex","SOLUSD",1761084053753,5.89512385,191.75,191.74,3.87491838]
["bitfinex","SOLUSD",1761084056957,5.89512385,191.75,191.74,3.87856876]
["bitfinex","SOLUSD",1761084060255,7.4830863,191.75,191.74,3.87856876]
["bitfinex","SOLUSD",1761084061068,102.3,191.74,191.65,2.27796245]
["bitfinex","SOLUSD",1761084061251,1.58796245,191.7,191.66,7.75328639]
["bitfinex","SOLUSD",1761084061457,1.58796245,191.7,191.67,7.75328639]
["bitfinex","SOLUSD",1761084061772,0.68,191.69,191.68,7.75328639]
["bitfinex","SOLUSD",1761084063348,5.89675622,191.69,191.68,3.8766509]
["bitfinex","SOLUSD",1761084063748,8.37715502,191.69,191.68,3.8766509]
["bitfinex","SOLUSD",1761084064467,5.89675622,191.69,191.64,7.69849063]
["bitfinex","SOLUSD",1761084064676,0.69,191.68,191.65,3.87532887]
["bitfinex","SOLUSD",1761084064843,0.69,191.68,191.66,3.87532887]
["bitfinex","SOLUSD",1761084065152,0.69,191.68,191.61,18.26578718]
["bitfinex","SOLUSD",1761084065354,0.69,191.68,191.64,2.4803988]
["bitfinex","SOLUSD",1761084065664,0.69,191.68,191.65,3.87443068]
["bitfinex","SOLUSD",1761084065853,5.90706753,191.68,191.66,3.87443068]
["bitfinex","SOLUSD",1761084066050,5.90706753,191.68,191.63,0.67]
["bitfinex","SOLUSD",1761084066367,0.69,191.67,191.64,3.87486218]
["bitfinex","SOLUSD",1761084066555,0.69,191.67,191.65,3.87486218]
["bitfinex","SOLUSD",1761084066764,0.69,191.67,191.62,0.67]
["bitfinex","SOLUSD",1761084066765,3.1703988,191.67,191.62,0.67]
["bitfinex","SOLUSD",1761084067066,3.1703988,191.67,191.63,3.8748785]
["bitfinex","SOLUSD",1761084067268,0.69,191.66,191.64,3.8748785]
["bitfinex","SOLUSD",1761084067472,0.69,191.66,191.65,3.8748785]
["bitfinex","SOLUSD",1761084067644,0.69,191.68,191.64,2.4803988]
["bitfinex","SOLUSD",1761084067964,0.69,191.68,191.65,3.8748785]
["bitfinex","SOLUSD",1761084068169,0.69,191.68,191.63,8.368771]
["bitfinex","SOLUSD",1761084068465,0.69,191.68,191.64,3.87694903]
["bitfinex","SOLUSD",1761084068644,0.69,191.68,191.65,3.87694903]
["bitfinex","SOLUSD",1761084068965,0.69,191.68,191.63,8.368771]
["bitfinex","SOLUSD",1761084069171,5.907171,191.68,191.64,3.87704339]
["bitfinex","SOLUSD",1761084069464,5.907171,191.68,191.65,3.87704339]
["bitfinex","SOLUSD",1761084069669,0.69,191.67,191.63,5.8883722]
["bitfinex","SOLUSD",1761084069962,0.69,191.67,191.64,3.87637341]
["bitfinex","SOLUSD",1761084070169,0.69,191.67,191.65,3.87637341]
["bitfinex","SOLUSD",1761084070354,0.69,191.67,191.63,7.698771]
["bitfinex","SOLUSD",1761084070557,0.69,191.67,191.64,3.87633584]
["bitfinex","SOLUSD",1761084070759,0.69,191.67,191.65,3.87633584]
["bitfinex","SOLUSD",1761084071066,0.69,191.67,191.63,7.698771]
["bitfinex","SOLUSD",1761084071366,0.69,191.67,191.64,3.87696451]
["bitfinex","SOLUSD",1761084071562,0.69,191.67,191.65,3.87696451]
["bitfinex","SOLUSD",1761084071770,0.69,191.67,191.63,7.698771]
["bitfinex","SOLUSD",1761084071971,0.69,191.67,191.64,3.87713684]
["bitfinex","SOLUSD",1761084072172,0.69,191.67,191.65,3.87713684]
["bitfinex","SOLUSD",1761084072387,0.69,191.67,191.63,7.698771]
["bitfinex","SOLUSD",1761084072547,0.69,191.67,191.64,3.87801284]
["bitfinex","SOLUSD",1761084072749,0.69,191.67,191.65,3.87801284]
["bitfinex","SOLUSD",1761084072976,0.69,191.67,191.63,7.698771]
["bitfinex","SOLUSD",1761084073167,0.69,191.67,191.64,3.87814779]
["bitfinex","SOLUSD",1761084073366,0.69,191.67,191.65,3.87814779]
["bitfinex","SOLUSD",1761084073589,0.69,191.67,191.63,5.2183722]
["bitfinex","SOLUSD",1761084073761,0.69,191.67,191.64,3.87858601]
["bitfinex","SOLUSD",1761084074078,0.69,191.67,191.65,3.87858601]
["bitfinex","SOLUSD",1761084074271,0.69,191.67,191.63,7.698771]
["bitfinex","SOLUSD",1761084074462,0.69,191.67,191.64,7.75721427]
["bitfinex","SOLUSD",1761084074778,0.69,191.67,191.65,7.75721427]
["bitfinex","SOLUSD",1761084074980,0.69,191.67,191.66,3.87860615]
["bitfinex","SOLUSD",1761084079377,0.69,191.67,191.66,7.75883626]
["bitfinex","SOLUSD",1761084080395,0.69,191.67,191.66,3.88039469]
["bitfinex","SOLUSD",1761084080605,5.90730056,191.67,191.66,3.88039469]
["bitfinex","SOLUSD",1761084084280,0.69,191.67,191.66,3.88039469]
["bitfinex","SOLUSD",1761084086394,0.69,191.67,191.66,7.76236867]
["bitfinex","SOLUSD",1761084089202,0.7,191.69,191.66,7.76236867]
["bitfinex","SOLUSD",1761084089404,0.7,191.69,191.67,7.76236867]
["bitfinex","SOLUSD",1761084089707,5.91675622,191.69,191.68,3.88197398]
["bitfinex","SOLUSD",1761084092087,8.39715502,191.69,191.68,3.88197398]
["bitfinex","SOLUSD",1761084092507,21.43904557,191.69,191.61,7.69911636]
["bitfinex","SOLUSD",1761084092682,21.43904557,191.69,191.62,3.88537891]
["bitfinex","SOLUSD",1761084092683,2.4803988,191.67,191.62,3.88537891]
["bitfinex","SOLUSD",1761084092880,2.4803988,191.67,191.63,3.88537891]
["bitfinex","SOLUSD",1761084093109,0.68,191.66,191.64,3.88537891]
["bitfinex","SOLUSD",1761084093405,0.68,191.66,191.65,3.88537891]
["bitfinex","SOLUSD",1761084096505,0.68,191.66,191.65,7.77070512]
["bitfinex","SOLUSD",1761084102594,0.68,191.66,191.65,3.88537891]
["bitfinex","SOLUSD",1761084103712,5.21745694,191.67,191.65,3.88537891]
["bitfinex","SOLUSD",1761084103916,5.21745694,191.67,191.66,3.88537891]
["bitfinex","SOLUSD",1761084104303,5.89745694,191.67,191.66,3.88537891]
["bitfinex","SOLUSD",1761084105603,5.89745694,191.67,191.62,14.2318849]
["bitfinex","SOLUSD",1761084105910,0.68,191.66,191.62,14.2318849]
["bitfinex","SOLUSD",1761084106411,0.68,191.66,191.63,3.88943481]
["bitfinex","SOLUSD",1761084106596,0.68,191.66,191.62,14.2318849]
["bitfinex","SOLUSD",1761084106800,0.68,191.66,191.63,5.82289675]
["bitfinex","SOLUSD",1761084107505,0.68,191.66,191.64,7.78090326]
["bitfinex","SOLUSD",1761084107703,0.68,191.66,191.65,7.78090326]
["bitfinex","SOLUSD",1761084110535,0.68,191.66,191.65,7.78117354]
["bitfinex","SOLUSD",1761084112625,5.21745694,191.67,191.65,7.78117354]
["bitfinex","SOLUSD",1761084112812,0.68,191.66,191.62,14.2318849]
["bitfinex","SOLUSD",1761084113006,0.68,191.66,191.63,7.77831074]
["bitfinex","SOLUSD",1761084113318,0.68,191.66,191.64,7.77831074]
["bitfinex","SOLUSD",1761084113530,0.68,191.66,191.65,7.77831074]
["bitfinex","SOLUSD",1761084114522,5.89757278,191.66,191.65,7.77831074]
["bitfinex","SOLUSD",1761084117021,5.89757278,191.66,191.65,7.77475022]
["bitfinex","SOLUSD",1761084117925,5.21757278,191.66,191.65,7.77475022]
["bitfinex","SOLUSD",1761084118134,102.3,191.68,191.65,8.48475022]
["bitfinex","SOLUSD",1761084118443,22.88,191.71,191.66,10.96514902]
["bitfinex","SOLUSD",1761084118602,22.88,191.71,191.67,6.36599365]
["bitfinex","SOLUSD",1761084118803,22.88,191.71,191.68,4.59559485]
["bitfinex","SOLUSD",1761084119143,22.88,191.7,191.69,3.88559485]
["bitfinex","SOLUSD",1761084119646,22.88,191.7,191.69,7.76837926]
["bitfinex","SOLUSD",1761084119800,23.56,191.7,191.69,7.76837926]
["bitfinex","SOLUSD",1761084120004,0.68,191.7,191.69,7.76837926]
["bitfinex","SOLUSD",1761084122928,0.68,191.7,191.69,12.13923746]
["bitfinex","SOLUSD",1761084123302,0.68,191.7,191.69,7.76837926]
["bitfinex","SOLUSD",1761084123906,28.09627761,191.71,191.69,7.76837926]
["bitfinex","SOLUSD",1761084123907,28.09629073,191.71,191.69,7.76837926]
["bitfinex","SOLUSD",1761084124131,22.88,191.71,191.7,7.76837926]
["bitfinex","SOLUSD",1761084124517,28.09621198,191.71,191.7,7.76837926]
["bitfinex","SOLUSD",1761084124707,28.81621198,191.71,191.7,7.76837926]
["bitfinex","SOLUSD",1761084124907,0.72,191.73,191.7,7.76837926]
["bitfinex","SOLUSD",1761084125113,0.72,191.73,191.71,7.76837926]
["bitfinex","SOLUSD",1761084125114,8.48837926,191.73,191.71,7.76837926]
["bitfinex","SOLUSD",1761084125438,8.48837926,191.73,191.72,7.77071957]
["bitfinex","SOLUSD",1761084125634,107.51542651,191.74,191.72,7.77051872]
["bitfinex","SOLUSD",1761084125835,102.3,191.74,191.73,7.77051872]
["bitfinex","SOLUSD",1761084126019,8.49071957,191.75,191.73,7.77051872]
["bitfinex","SOLUSD",1761084126223,8.49071957,191.75,191.74,7.77051872]
["bitfinex","SOLUSD",1761084126224,30.40220704,191.75,191.74,7.77051872]
["bitfinex","SOLUSD",1761084126413,50.4905354,191.75,191.65,5.82289675]
["bitfinex","SOLUSD",1761084126761,22.88,191.69,191.66,3.16596115]
["bitfinex","SOLUSD",1761084126915,22.88,191.69,191.58,8.81345244]
["bitfinex","SOLUSD",1761084126916,22.88,191.69,191.59,5.82289675]
["bitfinex","SOLUSD",1761084127117,0.72,191.68,191.59,5.82289675]
["bitfinex","SOLUSD",1761084127432,6.54289675,191.68,191.58,11.7325235]
["bitfinex","SOLUSD",1761084127620,18.26055198,191.67,191.58,11.7325235]
["bitfinex","SOLUSD",1761084127826,1.58704226,191.63,191.58,11.7325235]
["bitfinex","SOLUSD",1761084128227,0.72,191.62,191.58,11.7325235]
["bitfinex","SOLUSD",1761084128538,1.58704226,191.61,191.58,5.82289675]
["bitfinex","SOLUSD",1761084128737,1.58704226,191.61,191.57,5.82289675]
["bitfinex","SOLUSD",1761084129038,0.72,191.6,191.57,0.69]
["bitfinex","SOLUSD",1761084129943,0.72,191.6,191.57,5.90998654]
["bitfinex","SOLUSD",1761084130528,0.72,191.6,191.55,37.51779792]
["bitfinex","SOLUSD",1761084130529,1.58704226,191.58,191.54,5.82289675]
["bitfinex","SOLUSD",1761084130730,1.58704226,191.58,191.5,0.2]
["bitfinex","SOLUSD",1761084130731,1.58704226,191.55,191.5,6.02289675]
["bitfinex","SOLUSD",1761084130925,1.58704226,191.52,191.5,0.2]
["bitfinex","SOLUSD",1761084131324,0.72,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761084131734,2.18808726,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761084132022,14.70073071,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761084132222,25.57720592,191.51,191.5,0.2]
["bitfinex","SOLUSD",1761084133928,10.87647521,191.5,191.49,0.2]
["bitfinex","SOLUSD",1761084134125,35.94456247,191.5,191.49,0.2]
["bitfinex","SOLUSD",1761084136257,18.28649458,191.5,191.49,0.2]
["bitfinex","SOLUSD",1761084136423,16.81840732,191.5,191.49,0.2]
["bitfinex","SOLUSD",1761084136748,0.72,191.61,191.49,7.58022313]
["bitfinex","SOLUSD",1761084136916,0.72,191.61,191.53,1.46808726]
["bitfinex","SOLUSD",1761084137117,2.09276166,191.57,191.53,1.46808726]
["bitfinex","SOLUSD",1761084137316,1.46808726,191.56,191.53,0.69]
["bitfinex","SOLUSD",1761084137536,2.18808726,191.56,191.51,0.69]
["bitfinex","SOLUSD",1761084137744,1.46808726,191.54,191.49,5.42213587]
["bitfinex","SOLUSD",1761084137946,1.46808726,191.5,191.49,0.2]
["bitfinex","SOLUSD",1761084138117,5.2211845,191.53,191.49,0.2]
["bitfinex","SOLUSD",1761084138321,1.46808726,191.5,191.49,0.2]
["bitfinex","SOLUSD",1761084139157,2.14808726,191.5,191.49,0.2]
["bitfinex","SOLUSD",1761084139447,25.02808726,191.5,191.49,0.2]
["bitfinex","SOLUSD",1761084139629,30.24927176,191.5,191.49,0.2]
["bitfinex","SOLUSD",1761084140038,29.56927176,191.5,191.49,0.2]
["bitfinex","SOLUSD",1761084140238,35.47120387,191.5,191.49,0.2]
["bitfinex","SOLUSD",1761084142734,46.34767908,191.5,191.49,0.2]
["bitfinex","SOLUSD",1761084143137,46.34767908,191.5,191.46,0.2]
["bitfinex","SOLUSD",1761084143138,59.40250936,191.5,191.46,0.2]
["bitfinex","SOLUSD",1761084143450,17.56731277,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084143834,41.12731277,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084144730,35.90456247,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084145055,28.1027503,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084145254,29.57083756,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084146442,30.25083756,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084149250,28.7827503,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084149454,30.25083756,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084153159,32.34491394,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084156270,9.46491394,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084158159,8.78491394,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084158849,2.09407638,191.47,191.46,0.88]
["bitfinex","SOLUSD",1761084159075,10.87647521,191.54,191.46,2.34808726]
["bitfinex","SOLUSD",1761084159246,2.09352838,191.51,191.47,0.68]
["bitfinex","SOLUSD",1761084159449,2.09352838,191.51,191.48,1.46808726]
["bitfinex","SOLUSD",1761084159650,108.98871556,191.55,191.49,1.46808726]
["bitfinex","SOLUSD",1761084159868,5.42302308,191.54,191.49,1.46808726]
["bitfinex","SOLUSD",1761084160063,5.42302308,191.54,191.5,0.68]
["bitfinex","SOLUSD",1761084160572,10.64391857,191.54,191.5,0.68]
["bitfinex","SOLUSD",1761084162560,12.11200583,191.54,191.5,0.68]
["bitfinex","SOLUSD",1761084162762,6.89111034,191.54,191.5,0.68]
["bitfinex","SOLUSD",1761084162959,12.11206353,191.54,191.5,0.68]
["bitfinex","SOLUSD",1761084163850,6.89111034,191.54,191.5,0.68]
["bitfinex","SOLUSD",1761084164348,131.86868502,191.55,191.5,5.90181375]
["bitfinex","SOLUSD",1761084164573,114.21085465,191.55,191.5,5.90181375]
["bitfinex","SOLUSD",1761084164865,108.98868502,191.55,191.51,0.68]
["bitfinex","SOLUSD",1761084166168,103.76808726,191.55,191.51,5.9016088]
["bitfinex","SOLUSD",1761084166547,103.76808726,191.55,191.52,0.68]
["bitfinex","SOLUSD",1761084167150,102.3,191.55,191.52,0.68]
["bitfinex","SOLUSD",1761084167948,102.3,191.55,191.52,5.90117299]
["bitfinex","SOLUSD",1761084168369,102.3,191.55,191.53,0.68]
["bitfinex","SOLUSD",1761084170172,102.3,191.55,191.53,2.14808726]
["bitfinex","SOLUSD",1761084170352,102.3,191.55,191.54,0.68]
["bitfinex","SOLUSD",1761084171259,109.70868042,191.55,191.49,0.68]
["bitfinex","SOLUSD",1761084171459,2.18808726,191.54,191.49,0.68]
["bitfinex","SOLUSD",1761084171669,2.18808726,191.53,191.48,5.90247754]
["bitfinex","SOLUSD",1761084171856,1.46808726,191.51,191.49,3.8717705]
["bitfinex","SOLUSD",1761084172055,1.46808726,191.5,191.46,0.2]
["bitfinex","SOLUSD",1761084172259,1.46808726,191.5,191.47,3.87282488]
["bitfinex","SOLUSD",1761084172474,0.72,191.49,191.48,3.87282488]
["bitfinex","SOLUSD",1761084172779,2.18808726,191.49,191.48,3.87282488]
["bitfinex","SOLUSD",1761084173176,5.22247754,191.48,191.46,0.2]
["bitfinex","SOLUSD",1761084173370,1.46808726,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084173575,22.88,191.48,191.46,0.88]
["bitfinex","SOLUSD",1761084173755,0.72,191.51,191.46,6.22623382]
["bitfinex","SOLUSD",1761084173961,0.72,191.51,191.47,4.55705576]
["bitfinex","SOLUSD",1761084174171,0.72,191.51,191.48,3.87705576]
["bitfinex","SOLUSD",1761084174172,5.94168749,191.51,191.48,3.87705576]
["bitfinex","SOLUSD",1761084174370,5.94168749,191.51,191.49,3.87900674]
["bitfinex","SOLUSD",1761084174657,33.32468553,191.52,191.47,0.68]
["bitfinex","SOLUSD",1761084174869,34.04468553,191.52,191.48,3.87883143]
["bitfinex","SOLUSD",1761084175057,22.88,191.5,191.49,3.87883143]
["bitfinex","SOLUSD",1761084175257,22.88,191.5,191.49,3.87882943]
["bitfinex","SOLUSD",1761084176771,22.88,191.52,191.49,6.02691669]
["bitfinex","SOLUSD",1761084176980,22.88,191.52,191.5,4.55882943]
["bitfinex","SOLUSD",1761084177282,22.88,191.52,191.5,0.68]
["bitfinex","SOLUSD",1761084177487,0.72,191.55,191.51,0.68]
["bitfinex","SOLUSD",1761084178760,5.94072159,191.55,191.49,7.37024186]
["bitfinex","SOLUSD",1761084179058,5.94072159,191.55,191.5,4.55994864]
["bitfinex","SOLUSD",1761084179382,5.94072159,191.55,191.51,3.87994864]
["bitfinex","SOLUSD",1761084179560,5.22072159,191.55,191.5,0.68]
["bitfinex","SOLUSD",1761084179877,5.94086537,191.54,191.51,3.87976266]
["bitfinex","SOLUSD",1761084180083,5.94086537,191.54,191.5,0.68]
["bitfinex","SOLUSD",1761084181678,5.22056904,191.55,191.51,1.46808726]
["bitfinex","SOLUSD",1761084182072,5.22056904,191.55,191.52,0.68]
["bitfinex","SOLUSD",1761084182986,5.91813588,191.64,191.54,1.46808726]
["bitfinex","SOLUSD",1761084183167,1.46808726,191.66,191.59,1.46808726]
["bitfinex","SOLUSD",1761084183368,1.46808726,191.6,191.55,0.67]
["bitfinex","SOLUSD",1761084183574,1.46808726,191.56,191.5,0.67]
["bitfinex","SOLUSD",1761084183881,1.46808726,191.55,191.51,3.87819616]
["bitfinex","SOLUSD",1761084184062,1.46808726,191.55,191.52,3.8783809]
["bitfinex","SOLUSD",1761084184259,1.46808726,191.55,191.53,3.8783809]
["bitfinex","SOLUSD",1761084184463,1.46808726,191.55,191.54,3.8783809]
["bitfinex","SOLUSD",1761084184776,12.34456247,191.55,191.46,0.2]
["bitfinex","SOLUSD",1761084184963,1.46808726,191.5,191.47,3.88127742]
["bitfinex","SOLUSD",1761084185167,1.46808726,191.5,191.48,3.88127742]
["bitfinex","SOLUSD",1761084185389,1.46808726,191.5,191.46,0.87]
["bitfinex","SOLUSD",1761084185575,1.46808726,191.5,191.47,3.88113355]
["bitfinex","SOLUSD",1761084185774,6.69005203,191.5,191.46,0.87]
["bitfinex","SOLUSD",1761084186077,22.88,191.51,191.47,6.01922052]
["bitfinex","SOLUSD",1761084186287,22.88,191.53,191.49,1.46808726]
["bitfinex","SOLUSD",1761084186593,5.22052185,191.56,191.51,1.46808726]
["bitfinex","SOLUSD",1761084186881,13.74930001,191.59,191.52,0.67]
["bitfinex","SOLUSD",1761084186882,5.22006377,191.57,191.52,0.67]
["bitfinex","SOLUSD",1761084187106,18.2701238,191.57,191.46,0.2]
["bitfinex","SOLUSD",1761084187279,25.17268061,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084187470,36.04915582,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084187670,39.67922551,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084188093,41.97190612,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084189599,30.39543091,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084189897,1.99999999,191.55,191.46,0.2]
["bitfinex","SOLUSD",1761084190063,1.99999999,191.55,191.46,0.87]
["bitfinex","SOLUSD",1761084190064,2.29268061,191.52,191.46,0.87]
["bitfinex","SOLUSD",1761084190269,2.29268061,191.51,191.46,0.87]
["bitfinex","SOLUSD",1761084190587,2.29268061,191.51,191.46,0.2]
["bitfinex","SOLUSD",1761084190794,2.29268061,191.51,191.47,0.67]
["bitfinex","SOLUSD",1761084191099,22.88,191.52,191.47,0.67]
["bitfinex","SOLUSD",1761084191297,2.29268061,191.51,191.47,0.67]
["bitfinex","SOLUSD",1761084192464,7.51445105,191.51,191.47,0.67]
["bitfinex","SOLUSD",1761084192670,10.5477486,191.51,191.47,0.67]
["bitfinex","SOLUSD",1761084195774,33.428078,191.5,191.47,0.67]
["bitfinex","SOLUSD",1761084195977,5.32597816,191.48,191.46,0.2]
["bitfinex","SOLUSD",1761084196175,28.20597816,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084196381,39.08245337,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084196592,39.78245337,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084197676,5.22209984,191.5,191.46,0.2]
["bitfinex","SOLUSD",1761084197869,22.88,191.47,191.46,0.87]
["bitfinex","SOLUSD",1761084199584,33.42872846,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084199910,44.96520367,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084200879,34.08872846,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084201078,44.96520367,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084201292,1.99999999,191.51,191.46,0.91]
["bitfinex","SOLUSD",1761084201293,5.22165944,191.51,191.46,0.91]
["bitfinex","SOLUSD",1761084201492,5.32597816,191.47,191.46,0.91]
["bitfinex","SOLUSD",1761084201809,28.20597816,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084202015,22.88,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084202306,102.3,191.49,191.46,0.91]
["bitfinex","SOLUSD",1761084202513,112.84830962,191.49,191.46,0.91]
["bitfinex","SOLUSD",1761084202723,28.20597816,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084203013,5.32597816,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084203318,5.98597816,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084203483,16.86245337,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761084203703,33.75647521,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761084203905,44.96602211,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761084204481,34.0895469,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761084204794,44.96602211,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761084205017,5.22335193,191.45,191.43,0.2]
["bitfinex","SOLUSD",1761084205189,28.20597816,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761084206118,123.72602211,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761084206605,124.38602211,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761084208788,123.72602211,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761084208987,5.22302308,191.46,191.43,0.2]
["bitfinex","SOLUSD",1761084209282,28.20597816,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761084209498,33.4295469,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761084210307,44.96602211,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761084210506,22.08602211,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761084211785,44.96602211,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761084211986,22.08602211,191.44,191.42,0.2]
["bitfinex","SOLUSD",1761084212192,39.74245337,191.43,191.39,0.2]
["bitfinex","SOLUSD",1761084212515,21.52843153,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761084212715,21.52843153,191.4,191.38,0.2]
["bitfinex","SOLUSD",1761084212884,16.20245337,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761084213910,5.22493338,191.39,191.38,0.88]
["bitfinex","SOLUSD",1761084214096,10.55091154,191.39,191.38,0.88]
["bitfinex","SOLUSD",1761084214294,10.55091154,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761084214607,11.22091154,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761084215224,102.3,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761084215399,11.54647521,191.38,191.36,0.2]
["bitfinex","SOLUSD",1761084215590,10.87647521,191.36,191.34,1e-08]
["bitfinex","SOLUSD",1761084215795,10.55200376,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1761084216022,11.22200376,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1761084217213,33.75647521,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1761084217423,39.08245337,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1761084217620,39.75245337,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1761084217916,10.87647521,191.31,191.29,0.2]
["bitfinex","SOLUSD",1761084218216,16.20245337,191.31,191.29,0.2]
["bitfinex","SOLUSD",1761084218434,0.67,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1761084218593,33.75647521,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1761084218795,33.75647521,191.29,191.27,1e-08]
["bitfinex","SOLUSD",1761084218796,39.08245337,191.29,191.27,1e-08]
["bitfinex","SOLUSD",1761084218992,11.54647521,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1761084219196,5.32597816,191.27,191.26,1e-08]
["bitfinex","SOLUSD",1761084219432,5.32597816,191.27,191.2,0.2]
["bitfinex","SOLUSD",1761084219433,22.88,191.24,191.2,0.2]
["bitfinex","SOLUSD",1761084219622,28.20597816,191.24,191.2,0.88]
["bitfinex","SOLUSD",1761084219806,33.43500974,191.24,191.2,0.88]
["bitfinex","SOLUSD",1761084224512,33.43500974,191.24,191.23,0.88]
["bitfinex","SOLUSD",1761084225227,44.31148495,191.24,191.23,0.2]
["bitfinex","SOLUSD",1761084226728,44.98148495,191.24,191.23,0.2]
["bitfinex","SOLUSD",1761084227530,44.98148495,191.24,191.23,1e-08]
["bitfinex","SOLUSD",1761084229227,38.98550679,191.24,191.23,1e-08]
["bitfinex","SOLUSD",1761084229436,44.98148495,191.24,191.23,1e-08]
["bitfinex","SOLUSD",1761084230364,22.88,191.16,191.14,0.68]
["bitfinex","SOLUSD",1761084230517,5.32597816,191.15,191.14,0.68]
["bitfinex","SOLUSD",1761084231043,22.88,191.13,191.12,0.68]
["bitfinex","SOLUSD",1761084231545,28.11204101,191.13,191.12,0.68]
["bitfinex","SOLUSD",1761084231842,1.99999999,191.23,191.12,0.68]
["bitfinex","SOLUSD",1761084231843,28.20597816,191.17,191.12,0.68]
["bitfinex","SOLUSD",1761084232047,22.88,191.17,191.12,15.09250512]
["bitfinex","SOLUSD",1761084232217,22.88,191.17,191.13,3.85427916]
["bitfinex","SOLUSD",1761084232419,22.88,191.17,191.13,0.68]
["bitfinex","SOLUSD",1761084232630,22.88,191.17,191.14,0.68]
["bitfinex","SOLUSD",1761084233432,28.11107204,191.17,191.14,0.68]
["bitfinex","SOLUSD",1761084233928,33.4370502,191.17,191.14,0.68]
["bitfinex","SOLUSD",1761084234134,28.11107204,191.17,191.14,0.68]
["bitfinex","SOLUSD",1761084234824,22.88,191.17,191.14,0.68]
["bitfinex","SOLUSD",1761084235148,28.1109528,191.17,191.14,0.68]
["bitfinex","SOLUSD",1761084235853,0.67,191.27,191.14,5.91172608]
["bitfinex","SOLUSD",1761084236025,0.67,191.27,191.14,11.23770424]
["bitfinex","SOLUSD",1761084236026,5.32597816,191.22,191.14,11.23770424]
["bitfinex","SOLUSD",1761084236220,28.20597816,191.22,191.15,4.53017752]
["bitfinex","SOLUSD",1761084236447,28.20597816,191.22,191.15,0.68]
["bitfinex","SOLUSD",1761084236631,28.20597816,191.22,191.16,0.68]
["bitfinex","SOLUSD",1761084237163,5.22985199,191.21,191.16,0.68]
["bitfinex","SOLUSD",1761084238136,28.10959603,191.22,191.16,5.91112468]
["bitfinex","SOLUSD",1761084238538,28.10959603,191.22,191.17,0.68]
["bitfinex","SOLUSD",1761084239428,5.22959603,191.22,191.17,5.91088227]
["bitfinex","SOLUSD",1761084239928,5.22959603,191.22,191.18,0.68]
["bitfinex","SOLUSD",1761084240254,5.32597816,191.19,191.13,22.88]
["bitfinex","SOLUSD",1761084240428,18.97354226,191.22,191.09,22.88]
["bitfinex","SOLUSD",1761084240429,5.32597816,191.17,191.14,0.68]
["bitfinex","SOLUSD",1761084240751,5.32597816,191.15,191.14,0.68]
["bitfinex","SOLUSD",1761084241651,22.88,191.23,191.14,9.76795107]
["bitfinex","SOLUSD",1761084241837,5.32597816,191.21,191.15,3.85622706]
["bitfinex","SOLUSD",1761084242026,5.32597816,191.21,191.16,3.85622706]
["bitfinex","SOLUSD",1761084242226,5.32597816,191.21,191.17,3.85622706]
["bitfinex","SOLUSD",1761084242451,5.32597816,191.21,191.17,0.68]
["bitfinex","SOLUSD",1761084242631,5.32597816,191.19,191.18,0.68]
["bitfinex","SOLUSD",1761084243431,5.32597816,191.21,191.18,0.68]
["bitfinex","SOLUSD",1761084245248,28.20597816,191.19,191.18,0.68]
["bitfinex","SOLUSD",1761084246474,28.20597816,191.19,191.15,0.72]
["bitfinex","SOLUSD",1761084246635,5.32597816,191.16,191.15,0.72]
["bitfinex","SOLUSD",1761084246833,5.32597816,191.16,191.08,13.08348173]
["bitfinex","SOLUSD",1761084246834,10.5573657,191.16,191.13,0.72]
["bitfinex","SOLUSD",1761084247145,5.32597816,191.14,191.13,0.72]
["bitfinex","SOLUSD",1761084248036,13.07673683,191.18,191.13,0.72]
["bitfinex","SOLUSD",1761084248037,5.32597816,191.18,191.13,9.81760287]
["bitfinex","SOLUSD",1761084248237,5.32597816,191.18,191.14,4.58562966]
["bitfinex","SOLUSD",1761084248433,5.32597816,191.18,191.14,0.72]
["bitfinex","SOLUSD",1761084248627,5.32597816,191.18,191.15,0.72]
["bitfinex","SOLUSD",1761084248856,3.62721463,191.18,191.15,0.72]
["bitfinex","SOLUSD",1761084249035,3.62721463,191.18,191.16,3.86835668]
["bitfinex","SOLUSD",1761084249237,3.62721463,191.18,191.15,5.95134072]
["bitfinex","SOLUSD",1761084249556,3.62721463,191.18,191.16,4.59109593]
["bitfinex","SOLUSD",1761084249757,3.62721463,191.18,191.17,3.87109593]
["bitfinex","SOLUSD",1761084249939,3.62721463,191.18,191.17,4.59109593]
["bitfinex","SOLUSD",1761084250140,3.62721463,191.18,191.17,0.72]
["bitfinex","SOLUSD",1761084251254,5.22985199,191.21,191.17,0.72]
["bitfinex","SOLUSD",1761084251557,3.62721463,191.19,191.17,0.72]
["bitfinex","SOLUSD",1761084253265,125.18,191.22,191.17,0.72]
["bitfinex","SOLUSD",1761084253439,3.62721463,191.2,191.17,0.72]
["bitfinex","SOLUSD",1761084254452,3.62721463,191.2,191.15,0.72]
["bitfinex","SOLUSD",1761084254660,3.62721463,191.2,191.16,3.8864475]
["bitfinex","SOLUSD",1761084254959,3.62721463,191.2,191.15,0.72]
["bitfinex","SOLUSD",1761084254960,26.50721463,191.18,191.15,0.72]
["bitfinex","SOLUSD",1761084255164,26.50721463,191.18,191.16,3.89024979]
["bitfinex","SOLUSD",1761084255463,5.23094627,191.17,191.13,0.72]
["bitfinex","SOLUSD",1761084255664,22.88,191.15,191.14,3.88942204]
["bitfinex","SOLUSD",1761084256165,22.88,191.15,191.14,4.60942204]
["bitfinex","SOLUSD",1761084256467,8.85794093,191.18,191.14,4.60942204]
["bitfinex","SOLUSD",1761084256668,8.85794093,191.18,191.15,4.60942204]
["bitfinex","SOLUSD",1761084256853,8.85794093,191.18,191.16,3.88942204]
["bitfinex","SOLUSD",1761084257164,8.85794093,191.18,191.17,3.89607538]
["bitfinex","SOLUSD",1761084259865,28.11044275,191.19,191.17,4.59607538]
["bitfinex","SOLUSD",1761084260045,26.50721463,191.19,191.18,4.59607538]
["bitfinex","SOLUSD",1761084261073,8.8576137,191.19,191.18,4.59607538]
["bitfinex","SOLUSD",1761084262369,8.8576137,191.19,191.18,3.89607538]
["bitfinex","SOLUSD",1761084265351,8.8576137,191.19,191.18,4.59607538]
["bitfinex","SOLUSD",1761084265864,3.62721463,191.19,191.18,4.59607538]
["bitfinex","SOLUSD",1761084267046,3.62721463,191.2,191.18,4.59607538]
["bitfinex","SOLUSD",1761084267268,3.62721463,191.2,191.19,4.59607538]
["bitfinex","SOLUSD",1761084268060,8.85734015,191.2,191.19,4.59607538]
["bitfinex","SOLUSD",1761084268381,3.62721463,191.21,191.19,4.59607538]
["bitfinex","SOLUSD",1761084268565,3.62721463,191.21,191.2,4.59607538]
["bitfinex","SOLUSD",1761084268968,3.62721463,191.21,191.2,3.89607538]
["bitfinex","SOLUSD",1761084269965,8.85706662,191.21,191.2,3.89607538]
["bitfinex","SOLUSD",1761084270784,8.85706662,191.21,191.17,0.7]
["bitfinex","SOLUSD",1761084270989,5.22985199,191.21,191.18,3.91717087]
["bitfinex","SOLUSD",1761084271157,5.22985199,191.21,191.19,3.91717087]
["bitfinex","SOLUSD",1761084271356,5.22985199,191.21,191.17,0.7]
["bitfinex","SOLUSD",1761084271558,5.22985199,191.21,191.18,3.91752872]
["bitfinex","SOLUSD",1761084271862,5.22985199,191.21,191.19,3.91752872]
["bitfinex","SOLUSD",1761084272181,3.62721463,191.2,191.17,0.7]
["bitfinex","SOLUSD",1761084272380,3.62721463,191.2,191.18,3.91695801]
["bitfinex","SOLUSD",1761084272582,3.62721463,191.2,191.19,3.91695801]
["bitfinex","SOLUSD",1761084272889,1.47301102,191.2,191.19,3.91695801]
["bitfinex","SOLUSD",1761084273079,5.22985199,191.21,191.19,4.63695801]
["bitfinex","SOLUSD",1761084273272,1.47301102,191.2,191.16,5.23110445]
["bitfinex","SOLUSD",1761084273464,1.47301102,191.2,191.17,3.91678132]
["bitfinex","SOLUSD",1761084273663,1.47301102,191.2,191.18,3.91678132]
["bitfinex","SOLUSD",1761084273863,1.47301102,191.2,191.19,3.91678132]
["bitfinex","SOLUSD",1761084274267,109.00259765,191.22,191.19,4.63678132]
["bitfinex","SOLUSD",1761084274478,109.00259765,191.22,191.2,4.63678132]
["bitfinex","SOLUSD",1761084274676,109.00259765,191.22,191.21,3.91678132]
["bitfinex","SOLUSD",1761084274892,109.00259765,191.22,191.21,4.63678132]
["bitfinex","SOLUSD",1761084275578,109.00259765,191.22,191.21,3.91678132]
["bitfinex","SOLUSD",1761084276889,109.72259765,191.22,191.17,0.72]
["bitfinex","SOLUSD",1761084277077,1.47301102,191.2,191.18,3.91518903]
["bitfinex","SOLUSD",1761084277387,1.47301102,191.2,191.19,3.91518903]
["bitfinex","SOLUSD",1761084277770,1.47301102,191.2,191.19,4.63518903]
["bitfinex","SOLUSD",1761084281602,102.3,191.22,191.19,4.63518903]
["bitfinex","SOLUSD",1761084281787,1.47301102,191.21,191.2,4.63518903]
["bitfinex","SOLUSD",1761084286204,107.52964406,191.22,191.2,4.63518903]
["bitfinex","SOLUSD",1761084286394,107.52964406,191.22,191.21,3.91518903]
["bitfinex","SOLUSD",1761084287376,102.3,191.22,191.21,3.91518903]
["bitfinex","SOLUSD",1761084287880,0.72,191.29,191.21,4.63518903]
["bitfinex","SOLUSD",1761084288101,1.47301102,191.28,191.22,4.63534945]
["bitfinex","SOLUSD",1761084288410,5.22821142,191.27,191.22,0.72]
["bitfinex","SOLUSD",1761084288592,5.22821142,191.27,191.23,0.72]
["bitfinex","SOLUSD",1761084288911,22.88,191.27,191.23,0.72]
["bitfinex","SOLUSD",1761084289782,22.88,191.27,191.24,3.91539976]
["bitfinex","SOLUSD",1761084290309,22.88,191.27,191.25,3.91539976]
["bitfinex","SOLUSD",1761084290479,22.88,191.27,191.23,5.22925976]
["bitfinex","SOLUSD",1761084290682,22.88,191.27,191.25,0.72]
["bitfinex","SOLUSD",1761084291078,22.88,191.27,191.24,0.72]
["bitfinex","SOLUSD",1761084292193,1.47301102,191.26,191.24,0.72]
["bitfinex","SOLUSD",1761084292811,1.47301102,191.26,191.25,3.9156045]
["bitfinex","SOLUSD",1761084293821,1.47301102,191.26,191.25,4.6356045]
["bitfinex","SOLUSD",1761084294314,1.47301102,191.26,191.25,3.9156045]
["bitfinex","SOLUSD",1761084294479,1.47301102,191.26,191.25,3.91044592]
["bitfinex","SOLUSD",1761084295283,1.47301102,191.26,191.23,0.72]
["bitfinex","SOLUSD",1761084295486,1.47301102,191.26,191.24,3.90936484]
["bitfinex","SOLUSD",1761084295809,1.47301102,191.26,191.24,0.72]
["bitfinex","SOLUSD",1761084296002,28.10824732,191.27,191.25,0.72]
["bitfinex","SOLUSD",1761084296304,1.47301102,191.26,191.25,0.72]
["bitfinex","SOLUSD",1761084297188,1.47301102,191.26,191.24,0.72]
["bitfinex","SOLUSD",1761084300791,2.19301102,191.25,191.15,33.75647521]
["bitfinex","SOLUSD",1761084301106,22.88,191.15,191.09,5.86300765]
["bitfinex","SOLUSD",1761084301283,22.88,191.15,191.1,3.91130532]
["bitfinex","SOLUSD",1761084301482,22.88,191.12,191.11,3.91130532]
["bitfinex","SOLUSD",1761084301709,33.75647521,191.12,191.04,0.72]
["bitfinex","SOLUSD",1761084301913,22.88,191.07,191.04,0.72]
["bitfinex","SOLUSD",1761084302609,1.47301102,191.05,191.03,0.1]
["bitfinex","SOLUSD",1761084302909,1.47301102,191.07,191.04,0.67]
["bitfinex","SOLUSD",1761084303403,1.47301102,191.06,191.04,0.67]
["bitfinex","SOLUSD",1761084303613,24.35301102,191.06,191.04,0.67]
["bitfinex","SOLUSD",1761084305010,1.47301102,191.06,191.03,0.1]
["bitfinex","SOLUSD",1761084305226,1.47301102,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761084305820,25.06301102,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761084306710,26.51403516,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761084307015,26.51403516,191.05,191.03,0.77]
["bitfinex","SOLUSD",1761084307326,22.88,191.04,191.03,0.77]
["bitfinex","SOLUSD",1761084307899,26.51403516,191.07,191.03,0.77]
["bitfinex","SOLUSD",1761084308100,0.71,191.09,191.03,0.77]
["bitfinex","SOLUSD",1761084308101,33.75647521,191.06,191.03,0.1]
["bitfinex","SOLUSD",1761084308300,3.63403516,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761084308714,5.35252528,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761084309124,38.99061813,191.06,191.03,0.1]
["bitfinex","SOLUSD",1761084309441,5.35252528,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761084309732,20.11952635,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761084309921,20.82952635,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761084310939,28.23252528,191.01,191.0,0.1]
["bitfinex","SOLUSD",1761084311130,44.34432848,191.01,191.0,0.1]
["bitfinex","SOLUSD",1761084311424,10.87647521,191.0,190.98,0.1]
["bitfinex","SOLUSD",1761084311612,5.35252528,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761084311811,6.06252528,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761084313106,22.17487671,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761084314228,10.5884015,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761084314431,11.2984015,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761084315104,5.94587622,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761084315301,10.5884015,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761084315910,11.2984015,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761084317004,22.17487671,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761084320941,24.27433872,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761084325929,23.56433872,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761084326128,7.45198729,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761084326326,5.35252528,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761084326740,10.58736385,191.03,190.98,0.76]
["bitfinex","SOLUSD",1761084327045,2.30643515,191.0,190.98,0.76]
["bitfinex","SOLUSD",1761084327343,25.18643515,191.0,190.98,0.76]
["bitfinex","SOLUSD",1761084327846,22.88,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761084328029,2.30643515,191.02,190.98,0.76]
["bitfinex","SOLUSD",1761084328228,102.3,191.04,190.98,5.99609532]
["bitfinex","SOLUSD",1761084328550,22.88,191.01,190.98,5.99609532]
["bitfinex","SOLUSD",1761084328724,22.88,191.01,190.99,0.66]
["bitfinex","SOLUSD",1761084328921,2.30643515,191.03,190.99,0.66]
["bitfinex","SOLUSD",1761084329140,22.88,191.01,190.99,0.66]
["bitfinex","SOLUSD",1761084329346,25.18643515,191.01,190.99,0.66]
["bitfinex","SOLUSD",1761084329559,2.30643515,191.0,190.98,0.1]
["bitfinex","SOLUSD",1761084329724,2.30643515,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761084330469,41.97878658,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761084330676,113.17647521,190.98,190.86,0.66]
["bitfinex","SOLUSD",1761084330878,22.88,190.93,190.8,2.75968242]
["bitfinex","SOLUSD",1761084331045,2.30643515,190.81,190.8,0.66]
["bitfinex","SOLUSD",1761084331390,2.30643515,190.81,190.7,1.99999999]
["bitfinex","SOLUSD",1761084331391,2.30643515,190.81,190.78,0.76]
["bitfinex","SOLUSD",1761084331567,2.30643515,190.8,190.78,0.76]
["bitfinex","SOLUSD",1761084331777,22.88,190.83,190.78,0.76]
["bitfinex","SOLUSD",1761084331944,25.18643515,190.83,190.78,6.00152193]
["bitfinex","SOLUSD",1761084332148,25.18643515,190.82,190.78,6.00152193]
["bitfinex","SOLUSD",1761084332352,2.30643515,190.8,190.78,0.1]
["bitfinex","SOLUSD",1761084332563,2.30643515,190.79,190.78,0.76]
["bitfinex","SOLUSD",1761084332745,5.36552976,190.79,190.78,0.76]
["bitfinex","SOLUSD",1761084332946,5.36552976,190.83,190.78,6.00157458]
["bitfinex","SOLUSD",1761084333163,5.36552976,190.84,190.79,0.69]
["bitfinex","SOLUSD",1761084333763,5.36552976,190.83,190.79,0.69]
["bitfinex","SOLUSD",1761084333971,22.88,190.86,190.78,18.44567354]
["bitfinex","SOLUSD",1761084333972,5.36552976,190.8,190.78,0.1]
["bitfinex","SOLUSD",1761084334155,5.36552976,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761084335280,23.56,190.82,190.78,0.1]
["bitfinex","SOLUSD",1761084335481,5.36552976,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761084335877,22.16336982,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761084336072,33.75647521,190.76,190.68,0.69]
["bitfinex","SOLUSD",1761084336282,5.36552976,190.69,190.68,0.69]
["bitfinex","SOLUSD",1761084336458,22.88,190.73,190.64,5.24548887]
["bitfinex","SOLUSD",1761084336659,5.36552976,190.73,190.67,4.86552976]
["bitfinex","SOLUSD",1761084336866,5.36552976,190.73,190.68,0.69]
["bitfinex","SOLUSD",1761084337265,5.36552976,190.75,190.68,6.05552976]
["bitfinex","SOLUSD",1761084337592,22.88,190.75,190.69,5.36552976]
["bitfinex","SOLUSD",1761084337776,22.88,190.75,190.69,6.05552976]
["bitfinex","SOLUSD",1761084337966,22.88,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1761084338466,22.88,190.75,190.72,0.69]
["bitfinex","SOLUSD",1761084339259,28.24552976,190.78,190.72,0.69]
["bitfinex","SOLUSD",1761084339459,22.88,190.78,190.72,0.69]
["bitfinex","SOLUSD",1761084339663,22.88,190.78,190.72,6.05552976]
["bitfinex","SOLUSD",1761084339978,5.36552976,190.81,190.74,23.71511557]
["bitfinex","SOLUSD",1761084340169,28.24552976,190.81,190.75,0.69]
["bitfinex","SOLUSD",1761084340371,5.36552976,190.8,190.75,0.69]
["bitfinex","SOLUSD",1761084340573,22.88,190.81,190.75,6.05552976]
["bitfinex","SOLUSD",1761084340975,5.36552976,190.84,190.77,5.36552976]
["bitfinex","SOLUSD",1761084341177,15.75506131,190.88,190.78,5.36552976]
["bitfinex","SOLUSD",1761084341375,5.36552976,190.86,190.78,5.36552976]
["bitfinex","SOLUSD",1761084341575,5.36552976,190.85,190.79,0.69]
["bitfinex","SOLUSD",1761084342180,0.68,190.92,190.81,5.36552976]
["bitfinex","SOLUSD",1761084342486,5.36552976,190.88,190.8,18.3438155]
["bitfinex","SOLUSD",1761084342681,22.88,190.88,190.82,5.36552976]
["bitfinex","SOLUSD",1761084342890,22.88,190.87,190.82,5.36552976]
["bitfinex","SOLUSD",1761084343062,22.88,190.87,190.83,0.69]
["bitfinex","SOLUSD",1761084343895,22.88,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1761084344080,22.88,190.88,190.85,0.69]
["bitfinex","SOLUSD",1761084345596,22.88,190.88,190.79,0.69]
["bitfinex","SOLUSD",1761084345597,5.36552976,190.86,190.79,0.69]
["bitfinex","SOLUSD",1761084345780,5.36552976,190.83,190.76,6.05552976]
["bitfinex","SOLUSD",1761084345985,5.36552976,190.84,190.77,5.36552976]
["bitfinex","SOLUSD",1761084346190,5.36552976,190.84,190.78,0.69]
["bitfinex","SOLUSD",1761084346777,0.68,190.89,190.79,5.36552976]
["bitfinex","SOLUSD",1761084346778,28.24552976,190.86,190.79,5.36552976]
["bitfinex","SOLUSD",1761084347088,5.36552976,190.85,190.79,5.36552976]
["bitfinex","SOLUSD",1761084347292,5.36552976,190.85,190.78,0.69]
["bitfinex","SOLUSD",1761084347293,5.36552976,190.85,190.8,5.93109014]
["bitfinex","SOLUSD",1761084347489,22.88,190.85,190.8,5.93109014]
["bitfinex","SOLUSD",1761084347663,28.24552976,190.84,190.81,0.69]
["bitfinex","SOLUSD",1761084348080,22.88,190.84,190.81,0.69]
["bitfinex","SOLUSD",1761084348793,22.88,190.84,190.82,5.24054082]
["bitfinex","SOLUSD",1761084349180,22.88,190.84,190.83,0.69]
["bitfinex","SOLUSD",1761084349387,28.24552976,190.87,190.83,0.69]
["bitfinex","SOLUSD",1761084349585,22.88,190.87,190.83,0.69]
["bitfinex","SOLUSD",1761084349782,28.24552976,190.87,190.83,0.69]
["bitfinex","SOLUSD",1761084350903,28.24552976,190.87,190.83,5.93026415]
["bitfinex","SOLUSD",1761084351275,28.24552976,190.87,190.84,0.69]
["bitfinex","SOLUSD",1761084352894,22.88,190.87,190.84,5.92988177]
["bitfinex","SOLUSD",1761084353097,28.24552976,190.87,190.73,30.24552975]
["bitfinex","SOLUSD",1761084353305,5.36552976,190.85,190.81,0.69]
["bitfinex","SOLUSD",1761084353599,5.36552976,190.85,190.79,0.69]
["bitfinex","SOLUSD",1761084353784,5.36552976,190.84,190.79,0.69]
["bitfinex","SOLUSD",1761084354183,5.36552976,190.82,190.79,0.69]
["bitfinex","SOLUSD",1761084354385,5.36552976,190.83,190.79,0.69]
["bitfinex","SOLUSD",1761084354696,5.36552976,190.84,190.79,0.69]
["bitfinex","SOLUSD",1761084355076,5.36552976,190.84,190.79,5.93133177]
["bitfinex","SOLUSD",1761084355494,5.36552976,190.84,190.8,0.69]
["bitfinex","SOLUSD",1761084356303,5.36552976,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1761084356597,5.36552976,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1761084356804,5.36552976,190.84,190.81,5.93081547]
["bitfinex","SOLUSD",1761084357498,5.36552976,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1761084357696,5.36552976,190.83,190.76,5.24218913]
["bitfinex","SOLUSD",1761084358017,5.36552976,190.83,190.78,0.69]
["bitfinex","SOLUSD",1761084358298,5.36552976,190.83,190.79,5.24136485]
["bitfinex","SOLUSD",1761084358916,5.36552976,190.84,190.8,0.69]
["bitfinex","SOLUSD",1761084359078,5.36552976,190.85,190.8,0.69]
["bitfinex","SOLUSD",1761084360297,22.88,190.86,190.73,33.75647521]
["bitfinex","SOLUSD",1761084360298,5.36552976,190.81,190.77,0.69]
["bitfinex","SOLUSD",1761084360519,28.24552976,190.83,190.77,0.69]
["bitfinex","SOLUSD",1761084361717,5.36552976,190.87,190.79,5.36552976]
["bitfinex","SOLUSD",1761084361898,5.36552976,190.85,190.77,6.05552976]
["bitfinex","SOLUSD",1761084362297,5.36552976,190.85,190.79,18.34477697]
["bitfinex","SOLUSD",1761084362710,5.36552976,190.85,190.8,0.69]
["bitfinex","SOLUSD",1761084363497,6.04552976,190.85,190.8,0.69]
["bitfinex","SOLUSD",1761084364013,5.36552976,190.85,190.8,0.69]
["bitfinex","SOLUSD",1761084364211,5.36552976,190.84,190.8,0.69]
["bitfinex","SOLUSD",1761084364414,5.36552976,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1761084364622,5.36552976,190.84,190.81,5.95081547]
["bitfinex","SOLUSD",1761084365426,5.36552976,190.84,190.77,18.3467002]
["bitfinex","SOLUSD",1761084365720,5.36552976,190.82,190.77,18.3467002]
["bitfinex","SOLUSD",1761084366121,5.36552976,190.8,190.77,19.0567002]
["bitfinex","SOLUSD",1761084366418,22.88,190.82,190.78,0.71]
["bitfinex","SOLUSD",1761084366621,28.24552976,190.82,190.78,0.71]
["bitfinex","SOLUSD",1761084367404,5.36552976,190.83,190.79,18.34477697]
["bitfinex","SOLUSD",1761084367819,5.36552976,190.83,190.79,19.05477697]
["bitfinex","SOLUSD",1761084369619,5.36552976,190.81,190.79,5.95136485]
["bitfinex","SOLUSD",1761084370500,28.24552976,190.83,190.79,5.24136485]
["bitfinex","SOLUSD",1761084370823,26.52058758,190.83,190.8,0.71]
["bitfinex","SOLUSD",1761084371204,0.68,190.85,190.8,0.71]
["bitfinex","SOLUSD",1761084371405,22.88,190.86,190.81,5.24081547]
["bitfinex","SOLUSD",1761084371406,3.64058758,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1761084371613,3.64058758,190.84,190.81,18.34285414]
["bitfinex","SOLUSD",1761084371813,3.64058758,190.84,190.82,0.71]
["bitfinex","SOLUSD",1761084373209,26.52058758,190.85,190.82,0.71]
["bitfinex","SOLUSD",1761084374027,26.52058758,190.85,190.83,5.2402662]
["bitfinex","SOLUSD",1761084374840,1.34404799,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1761084376210,1.34404799,190.84,190.82,5.24054082]
["bitfinex","SOLUSD",1761084376412,24.22404799,190.84,190.82,5.95054082]
["bitfinex","SOLUSD",1761084376616,24.22404799,190.84,190.78,0.71]
["bitfinex","SOLUSD",1761084376815,1.34404799,190.82,190.79,3.90179843]
["bitfinex","SOLUSD",1761084377123,1.34404799,190.82,190.8,3.90179843]
["bitfinex","SOLUSD",1761084377330,1.34404799,190.82,190.79,18.34477697]
["bitfinex","SOLUSD",1761084377509,1.34404799,190.82,190.8,3.90168379]
["bitfinex","SOLUSD",1761084377711,1.34404799,190.82,190.79,19.05477697]
["bitfinex","SOLUSD",1761084377913,1.34404799,190.82,190.8,3.90075293]
["bitfinex","SOLUSD",1761084378112,1.34404799,190.82,190.79,19.05477697]
["bitfinex","SOLUSD",1761084378311,1.34404799,190.82,190.81,5.24081547]
["bitfinex","SOLUSD",1761084378746,1.34404799,190.84,190.81,5.95081547]
["bitfinex","SOLUSD",1761084378918,1.34404799,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1761084379112,102.3,190.89,190.82,4.60023284]
["bitfinex","SOLUSD",1761084379346,102.3,190.89,190.83,4.56913136]
["bitfinex","SOLUSD",1761084379643,126.52404799,190.89,190.84,4.56913136]
["bitfinex","SOLUSD",1761084379928,126.52404799,190.89,190.84,0.68]
["bitfinex","SOLUSD",1761084380130,102.3,190.89,190.85,4.56479305]
["bitfinex","SOLUSD",1761084380349,102.3,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761084380546,24.22404799,190.91,190.86,5.91944252]
["bitfinex","SOLUSD",1761084380829,22.88,190.91,190.87,0.68]
["bitfinex","SOLUSD",1761084381528,22.88,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1761084381923,119.0738343,190.94,190.89,0.68]
["bitfinex","SOLUSD",1761084381924,102.3,190.94,190.89,0.68]
["bitfinex","SOLUSD",1761084382129,103.64404799,190.94,190.89,0.68]
["bitfinex","SOLUSD",1761084382640,1.34404799,190.94,190.89,0.68]
["bitfinex","SOLUSD",1761084382830,4.29633453,190.96,190.89,0.68]
["bitfinex","SOLUSD",1761084383331,22.88,190.96,190.9,7.51883909]
["bitfinex","SOLUSD",1761084383512,22.88,190.96,190.92,18.33228576]
["bitfinex","SOLUSD",1761084383707,27.17633453,190.98,190.93,0.68]
["bitfinex","SOLUSD",1761084383939,4.29633453,190.98,190.93,0.68]
["bitfinex","SOLUSD",1761084384327,0.2,190.99,190.93,0.68]
["bitfinex","SOLUSD",1761084384538,0.2,190.99,190.94,3.63633453]
["bitfinex","SOLUSD",1761084384914,0.2,190.99,190.95,0.68]
["bitfinex","SOLUSD",1761084385109,3.83633453,190.99,190.95,0.68]
["bitfinex","SOLUSD",1761084385312,6.09589135,190.99,190.92,4.73779593]
["bitfinex","SOLUSD",1761084385522,3.63633453,190.95,190.92,4.73779593]
["bitfinex","SOLUSD",1761084386211,3.63633453,190.95,190.92,5.41779593]
["bitfinex","SOLUSD",1761084387031,3.63633453,190.96,190.92,5.41779593]
["bitfinex","SOLUSD",1761084387634,3.63633453,190.96,190.93,0.68]
["bitfinex","SOLUSD",1761084389235,0.66,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761084389432,3.63633453,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1761084392742,0.66,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761084393041,3.63633453,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1761084394244,23.08,190.99,190.95,0.65]
["bitfinex","SOLUSD",1761084394447,23.08,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761084394943,23.08,190.99,190.97,0.65]
["bitfinex","SOLUSD",1761084395524,0.2,190.99,190.97,0.65]
["bitfinex","SOLUSD",1761084395918,3.83633453,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761084396117,0.2,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761084396314,0.2,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761084397226,0.2,190.99,190.98,5.88615038]
["bitfinex","SOLUSD",1761084397538,0.2,190.99,190.97,5.2364225]
["bitfinex","SOLUSD",1761084398444,0.2,190.99,190.97,5.8864225]
["bitfinex","SOLUSD",1761084398619,0.2,190.99,190.98,0.65]
["bitfinex","SOLUSD",1761084400244,0.2,190.99,190.98,5.88615038]
["bitfinex","SOLUSD",1761084404025,1.67567194,190.99,190.97,5.23638395]
["bitfinex","SOLUSD",1761084404338,1.47567194,190.98,190.97,5.23638395]
["bitfinex","SOLUSD",1761084404536,1.67567194,190.99,190.97,5.23638395]
["bitfinex","SOLUSD",1761084404736,1.67567194,190.99,190.97,5.88638395]
["bitfinex","SOLUSD",1761084405150,0.2,190.99,190.97,5.88638395]
["bitfinex","SOLUSD",1761084405650,0.2,190.99,190.97,0.65]
["bitfinex","SOLUSD",1761084405949,0.2,190.99,190.98,0.65]
["bitfinex","SOLUSD",1761084407926,0.2,190.99,190.98,5.88615038]
["bitfinex","SOLUSD",1761084412149,0.2,190.99,190.93,14.56941504]
["bitfinex","SOLUSD",1761084412356,1.47567194,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761084412546,1.47567194,190.98,190.94,18.98036555]
["bitfinex","SOLUSD",1761084412742,0.2,190.99,190.95,0.65]
["bitfinex","SOLUSD",1761084412949,1.47567194,190.98,190.95,0.65]
["bitfinex","SOLUSD",1761084413458,0.2,190.99,190.96,1.47567194]
["bitfinex","SOLUSD",1761084413756,0.2,190.99,190.97,0.65]
["bitfinex","SOLUSD",1761084414462,0.2,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761084414636,0.2,190.99,190.97,5.88635131]
["bitfinex","SOLUSD",1761084414836,0.2,190.99,190.97,5.23635131]
["bitfinex","SOLUSD",1761084415458,0.2,190.99,190.97,5.88635131]
["bitfinex","SOLUSD",1761084416058,0.2,190.99,190.97,5.23635131]
["bitfinex","SOLUSD",1761084416259,0.2,190.99,190.98,0.65]
["bitfinex","SOLUSD",1761084418153,0.2,190.99,190.98,5.88615038]
["bitfinex","SOLUSD",1761084420147,0.2,190.99,190.96,18.32802902]
["bitfinex","SOLUSD",1761084420347,0.2,190.99,190.97,0.65]
["bitfinex","SOLUSD",1761084421164,0.2,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761084421755,0.2,190.99,190.98,5.88615038]
["bitfinex","SOLUSD",1761084422051,0.2,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761084422571,1.67567194,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761084423278,0.2,190.99,190.97,5.23642456]
["bitfinex","SOLUSD",1761084423571,1.67567194,190.99,190.97,5.93642456]
["bitfinex","SOLUSD",1761084424071,0.2,190.99,190.97,5.93642456]
["bitfinex","SOLUSD",1761084425761,0.2,190.99,190.97,0.7]
["bitfinex","SOLUSD",1761084427854,0.2,190.99,190.97,5.93625497]
["bitfinex","SOLUSD",1761084430693,0.2,190.99,190.98,0.7]
["bitfinex","SOLUSD",1761084431180,0.2,190.99,190.98,5.93615038]
["bitfinex","SOLUSD",1761084434285,0.2,190.99,190.98,9.77936121]
["bitfinex","SOLUSD",1761084445265,0.2,190.99,190.98,9.81321273]
["bitfinex","SOLUSD",1761084445984,0.2,190.99,190.98,12.11894288]
["bitfinex","SOLUSD",1761084446998,0.2,190.99,190.98,9.81321273]
["bitfinex","SOLUSD",1761084451209,0.2,190.99,190.98,9.8115381]
["bitfinex","SOLUSD",1761084452299,3.16573015,190.99,190.98,3.87538772]
["bitfinex","SOLUSD",1761084452490,3.16573015,190.99,190.98,9.1115381]
["bitfinex","SOLUSD",1761084452796,2.50573015,190.99,190.98,9.1115381]
["bitfinex","SOLUSD",1761084453000,3.16573015,190.99,190.98,3.87538772]
["bitfinex","SOLUSD",1761084453888,26.04573015,190.99,190.98,3.87538772]
["bitfinex","SOLUSD",1761084454115,10.87647521,190.98,190.85,9.46804676]
["bitfinex","SOLUSD",1761084454327,2.30573015,190.89,190.86,9.12104151]
["bitfinex","SOLUSD",1761084454483,10.87647521,190.94,190.87,3.88159899]
["bitfinex","SOLUSD",1761084454680,22.88,190.91,190.88,3.88159899]
["bitfinex","SOLUSD",1761084454876,22.88,190.91,190.89,3.87846529]
["bitfinex","SOLUSD",1761084454877,13.0994283,190.9,190.89,3.87846529]
["bitfinex","SOLUSD",1761084455107,13.0994283,190.9,190.89,3.19846529]
["bitfinex","SOLUSD",1761084455536,18.33777298,190.9,190.89,3.19846529]
["bitfinex","SOLUSD",1761084455714,22.88,190.86,190.74,36.68]
["bitfinex","SOLUSD",1761084456014,2.30573015,190.8,190.74,19.06899105]
["bitfinex","SOLUSD",1761084456212,2.30573015,190.8,190.75,0.72]
["bitfinex","SOLUSD",1761084456439,2.30573015,190.81,190.75,0.72]
["bitfinex","SOLUSD",1761084456616,2.30573015,190.8,190.76,3.87039851]
["bitfinex","SOLUSD",1761084456939,2.30573015,190.8,190.78,5.24163958]
["bitfinex","SOLUSD",1761084457109,15.7567163,190.83,190.79,2.30573015]
["bitfinex","SOLUSD",1761084457309,2.30573015,190.87,190.81,2.30573015]
["bitfinex","SOLUSD",1761084457517,2.30573015,190.86,190.82,0.72]
["bitfinex","SOLUSD",1761084458132,2.30573015,190.87,190.82,0.72]
["bitfinex","SOLUSD",1761084458338,2.30573015,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761084458511,2.30573015,190.85,190.81,5.96054488]
["bitfinex","SOLUSD",1761084458924,2.30573015,190.85,190.82,0.72]
["bitfinex","SOLUSD",1761084459349,2.30573015,190.86,190.82,0.72]
["bitfinex","SOLUSD",1761084459745,2.30573015,190.87,190.82,0.72]
["bitfinex","SOLUSD",1761084459947,25.18573015,190.89,190.82,3.02573015]
["bitfinex","SOLUSD",1761084460150,22.88,190.89,190.83,2.30573015]
["bitfinex","SOLUSD",1761084460469,22.88,190.89,190.84,5.23999161]
["bitfinex","SOLUSD",1761084460637,22.88,190.89,190.84,5.95999161]
["bitfinex","SOLUSD",1761084460948,22.88,190.89,190.85,0.72]
["bitfinex","SOLUSD",1761084461331,2.30573015,190.89,190.85,0.72]
["bitfinex","SOLUSD",1761084462254,2.30573015,190.89,190.85,5.95951685]
["bitfinex","SOLUSD",1761084462958,5.23615038,190.98,190.86,0.72]
["bitfinex","SOLUSD",1761084463156,2.30573015,190.93,190.86,3.02573015]
["bitfinex","SOLUSD",1761084463460,2.30573015,190.93,190.87,0.72]
["bitfinex","SOLUSD",1761084463651,2.30573015,190.92,190.87,0.72]
["bitfinex","SOLUSD",1761084463855,2.30573015,190.89,190.81,10.87647521]
["bitfinex","SOLUSD",1761084464055,2.30573015,190.85,190.82,5.24054082]
["bitfinex","SOLUSD",1761084464565,2.30573015,190.86,190.82,0.72]
["bitfinex","SOLUSD",1761084465759,2.30573015,190.88,190.83,5.2402662]
["bitfinex","SOLUSD",1761084465965,2.30573015,190.89,190.83,5.2402662]
["bitfinex","SOLUSD",1761084466265,2.30573015,190.89,190.84,0.72]
["bitfinex","SOLUSD",1761084466965,2.30573015,190.89,190.85,9.09237138]
["bitfinex","SOLUSD",1761084467166,2.30573015,190.89,190.85,5.23953635]
["bitfinex","SOLUSD",1761084467340,2.30573015,190.89,190.86,0.72]
["bitfinex","SOLUSD",1761084467867,2.30573015,190.88,190.86,0.72]
["bitfinex","SOLUSD",1761084468855,2.30573015,190.89,190.86,5.95919604]
["bitfinex","SOLUSD",1761084469055,102.3,190.91,190.87,3.85160803]
["bitfinex","SOLUSD",1761084469367,2.30573015,190.89,190.86,5.95919604]
["bitfinex","SOLUSD",1761084471573,2.30573015,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1761084471763,2.30573015,190.88,190.85,3.85118248]
["bitfinex","SOLUSD",1761084472066,2.30573015,190.88,190.84,5.23999161]
["bitfinex","SOLUSD",1761084472272,2.30573015,190.88,190.85,3.8502663]
["bitfinex","SOLUSD",1761084472564,102.3,190.91,190.85,0.72]
["bitfinex","SOLUSD",1761084472781,2.30573015,190.89,190.86,3.84889175]
["bitfinex","SOLUSD",1761084473069,2.30573015,190.89,190.85,0.72]
["bitfinex","SOLUSD",1761084474171,2.30573015,190.9,190.85,0.72]
["bitfinex","SOLUSD",1761084474783,2.30573015,190.88,190.84,5.2397419]
["bitfinex","SOLUSD",1761084475078,2.30573015,190.88,190.85,3.85276238]
["bitfinex","SOLUSD",1761084475382,2.30573015,190.88,190.84,5.9597419]
["bitfinex","SOLUSD",1761084475571,2.30573015,190.88,190.85,3.85218071]
["bitfinex","SOLUSD",1761084475775,2.30573015,190.88,190.84,5.9597419]
["bitfinex","SOLUSD",1761084475972,2.30573015,190.88,190.85,3.85193902]
["bitfinex","SOLUSD",1761084476279,2.30573015,190.88,190.85,0.72]
["bitfinex","SOLUSD",1761084476779,2.30573015,190.89,190.85,5.23963344]
["bitfinex","SOLUSD",1761084477963,2.30573015,190.89,190.84,5.23999161]
["bitfinex","SOLUSD",1761084478165,2.30573015,190.89,190.85,4.57237601]
["bitfinex","SOLUSD",1761084478371,2.30573015,190.89,190.85,0.72]
["bitfinex","SOLUSD",1761084479362,2.30573015,190.88,190.85,5.23957439]
["bitfinex","SOLUSD",1761084479983,2.30573015,190.88,190.85,5.95957439]
["bitfinex","SOLUSD",1761084480372,2.30573015,190.86,190.8,2.30573015]
["bitfinex","SOLUSD",1761084480575,2.30573015,190.85,190.79,3.02573015]
["bitfinex","SOLUSD",1761084480987,2.30573015,190.85,190.8,3.85182178]
["bitfinex","SOLUSD",1761084481277,2.30573015,190.84,190.81,3.85182178]
["bitfinex","SOLUSD",1761084481464,2.30573015,190.84,190.82,3.85182178]
["bitfinex","SOLUSD",1761084481667,2.30573015,190.84,190.81,0.72]
["bitfinex","SOLUSD",1761084481988,2.30573015,190.84,190.82,3.8482713]
["bitfinex","SOLUSD",1761084482297,7.54599635,190.83,190.77,0.72]
["bitfinex","SOLUSD",1761084482463,2.30573015,190.79,190.78,3.85078369]
["bitfinex","SOLUSD",1761084482790,2.30573015,190.79,190.75,5.96243468]
["bitfinex","SOLUSD",1761084482964,2.30573015,190.79,190.76,4.50216438]
["bitfinex","SOLUSD",1761084483277,2.30573015,190.78,190.77,3.85216438]
["bitfinex","SOLUSD",1761084484280,2.30573015,190.79,190.77,9.7440034]
["bitfinex","SOLUSD",1761084484585,25.18573015,190.8,190.78,3.85216438]
["bitfinex","SOLUSD",1761084484885,25.18573015,190.8,190.79,3.85216438]
["bitfinex","SOLUSD",1761084485083,2.30573015,190.82,190.79,3.85216438]
["bitfinex","SOLUSD",1761084485271,25.18573015,190.83,190.8,4.50348095]
["bitfinex","SOLUSD",1761084485587,2.30573015,190.84,190.81,4.50348095]
["bitfinex","SOLUSD",1761084485883,2.30573015,190.84,190.82,3.85348095]
["bitfinex","SOLUSD",1761084486080,2.30573015,190.84,190.81,5.89072488]
["bitfinex","SOLUSD",1761084486263,2.30573015,190.84,190.82,3.85087004]
["bitfinex","SOLUSD",1761084486463,5.23972307,190.85,190.79,5.24129334]
["bitfinex","SOLUSD",1761084486658,2.30573015,190.84,190.8,3.85204343]
["bitfinex","SOLUSD",1761084486863,2.30573015,190.84,190.81,3.85204343]
["bitfinex","SOLUSD",1761084487080,2.30573015,190.84,190.82,3.85204343]
["bitfinex","SOLUSD",1761084487278,125.18,190.86,190.79,18.34470546]
["bitfinex","SOLUSD",1761084487475,104.60573015,190.86,190.82,0.65]
["bitfinex","SOLUSD",1761084487687,104.60573015,190.86,190.83,3.85182335]
["bitfinex","SOLUSD",1761084487983,104.60573015,190.86,190.84,3.85182335]
["bitfinex","SOLUSD",1761084488180,104.60573015,190.86,190.83,5.24026503]
["bitfinex","SOLUSD",1761084488487,2.30573015,190.85,190.84,3.85207805]
["bitfinex","SOLUSD",1761084489372,104.60573015,190.86,190.84,3.85207805]
["bitfinex","SOLUSD",1761084489681,104.60573015,190.86,190.83,5.89026503]
["bitfinex","SOLUSD",1761084489872,104.60573015,190.86,190.84,3.84751518]
["bitfinex","SOLUSD",1761084490074,104.60573015,190.86,190.83,5.89026503]
["bitfinex","SOLUSD",1761084490385,104.60573015,190.86,190.84,3.84611201]
["bitfinex","SOLUSD",1761084490592,104.60573015,190.86,190.83,5.89026503]
["bitfinex","SOLUSD",1761084490781,102.3,190.86,190.84,4.4980626]
["bitfinex","SOLUSD",1761084490985,102.3,190.86,190.85,3.8480626]
["bitfinex","SOLUSD",1761084491188,2.30573015,190.9,190.85,4.4980626]
["bitfinex","SOLUSD",1761084491376,2.30573015,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1761084491573,2.30573015,190.9,190.88,3.8480626]
["bitfinex","SOLUSD",1761084491890,102.3,190.91,190.89,3.84601425]
["bitfinex","SOLUSD",1761084492069,102.3,190.91,190.88,0.65]
["bitfinex","SOLUSD",1761084492271,102.3,190.91,190.89,3.8458354]
["bitfinex","SOLUSD",1761084492474,102.3,190.91,190.9,3.8458354]
["bitfinex","SOLUSD",1761084492781,5.23916802,190.95,190.9,26.7258354]
["bitfinex","SOLUSD",1761084493082,10.87647521,190.96,190.91,3.8458354]
["bitfinex","SOLUSD",1761084493285,10.87647521,190.96,190.87,5.88916802]
["bitfinex","SOLUSD",1761084493477,18.32844574,190.96,190.88,3.84861446]
["bitfinex","SOLUSD",1761084493671,41.20844574,190.96,190.89,3.84861446]
["bitfinex","SOLUSD",1761084493879,41.20844574,190.96,190.9,3.84861446]
["bitfinex","SOLUSD",1761084494185,41.20844574,190.96,190.91,3.84861446]
["bitfinex","SOLUSD",1761084494395,41.20844574,190.96,190.92,3.85070514]
["bitfinex","SOLUSD",1761084494690,41.20844574,190.96,190.88,5.23883843]
["bitfinex","SOLUSD",1761084494890,41.20844574,190.96,190.89,3.85100454]
["bitfinex","SOLUSD",1761084495193,41.20844574,190.96,190.9,3.85100454]
["bitfinex","SOLUSD",1761084495490,41.20844574,190.96,190.91,3.85100454]
["bitfinex","SOLUSD",1761084495692,41.20844574,190.96,190.92,3.85100454]
["bitfinex","SOLUSD",1761084495878,41.20844574,190.96,190.88,5.88883843]
["bitfinex","SOLUSD",1761084496196,41.20844574,190.96,190.89,3.8544664]
["bitfinex","SOLUSD",1761084496395,41.20844574,190.96,190.9,3.85776368]
["bitfinex","SOLUSD",1761084496569,1.34298683,190.91,190.88,5.88883843]
["bitfinex","SOLUSD",1761084496771,5.23749502,190.94,190.84,1.34298683]
["bitfinex","SOLUSD",1761084496772,18.33061327,190.94,190.89,3.85835739]
["bitfinex","SOLUSD",1761084497076,18.33061327,190.94,190.9,3.85835739]
["bitfinex","SOLUSD",1761084497281,18.33061327,190.94,190.86,5.23920053]
["bitfinex","SOLUSD",1761084497483,18.33061327,190.94,190.87,3.86234623]
["bitfinex","SOLUSD",1761084497680,5.23749502,190.94,190.87,0.65]
["bitfinex","SOLUSD",1761084497894,5.23749502,190.94,190.88,0.65]
["bitfinex","SOLUSD",1761084497895,1.34298683,190.91,190.88,0.65]
["bitfinex","SOLUSD",1761084498076,1.34298683,190.9,190.88,0.65]
["bitfinex","SOLUSD",1761084498776,1.34298683,190.9,190.88,5.88880133]
["bitfinex","SOLUSD",1761084498977,1.34298683,190.91,190.88,5.88880133]
["bitfinex","SOLUSD",1761084499292,16.11287868,190.98,190.89,4.54104223]
["bitfinex","SOLUSD",1761084499600,1.34298683,190.93,190.89,0.68]
["bitfinex","SOLUSD",1761084499782,1.34298683,190.93,190.9,0.68]
["bitfinex","SOLUSD",1761084500311,1.34298683,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1761084500594,1.34298683,190.93,190.91,5.91807029]
["bitfinex","SOLUSD",1761084501092,1.34298683,190.94,190.91,5.91807029]
["bitfinex","SOLUSD",1761084502381,1.34298683,190.94,190.92,0.68]
["bitfinex","SOLUSD",1761084504497,1.34298683,190.94,190.92,5.9177402]
["bitfinex","SOLUSD",1761084505894,102.3,190.97,190.93,0.68]
["bitfinex","SOLUSD",1761084506075,1.34298683,190.96,190.93,0.68]
["bitfinex","SOLUSD",1761084506778,1.34298683,190.96,190.93,5.91735731]
["bitfinex","SOLUSD",1761084506978,1.34298683,190.96,190.94,0.68]
["bitfinex","SOLUSD",1761084507377,5.43587972,190.99,190.94,0.68]
["bitfinex","SOLUSD",1761084507378,1.54298683,190.99,190.94,0.68]
["bitfinex","SOLUSD",1761084507597,1.34298683,190.95,190.93,5.23735731]
["bitfinex","SOLUSD",1761084507780,1.34298683,190.94,190.93,5.23735731]
["bitfinex","SOLUSD",1761084508180,1.34298683,190.94,190.93,5.91735731]
["bitfinex","SOLUSD",1761084509702,1.34298683,190.95,190.93,5.91735731]
["bitfinex","SOLUSD",1761084510099,1.34298683,190.95,190.94,0.68]
["bitfinex","SOLUSD",1761084510289,1.34298683,190.95,190.93,5.91735731]
["bitfinex","SOLUSD",1761084511598,1.34298683,190.95,190.93,0.68]
["bitfinex","SOLUSD",1761084512496,1.34298683,190.94,190.93,0.68]
["bitfinex","SOLUSD",1761084512902,1.34298683,190.95,190.93,0.68]
["bitfinex","SOLUSD",1761084513089,1.34298683,190.96,190.93,0.68]
["bitfinex","SOLUSD",1761084514510,1.34298683,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1761084515315,1.34298683,190.96,190.94,5.9572473]
["bitfinex","SOLUSD",1761084515674,1.34298683,190.95,190.92,0.72]
["bitfinex","SOLUSD",1761084517504,1.34298683,190.96,190.92,0.72]
["bitfinex","SOLUSD",1761084517707,1.34298683,190.95,190.92,0.72]
["bitfinex","SOLUSD",1761084518092,1.34298683,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1761084518588,1.34298683,190.95,190.93,5.9575216]
["bitfinex","SOLUSD",1761084518786,1.34298683,190.95,190.94,0.72]
["bitfinex","SOLUSD",1761084522210,1.34298683,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1761084522396,1.34298683,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1761084522785,1.34298683,190.94,190.93,5.9575216]
["bitfinex","SOLUSD",1761084524092,1.34298683,190.94,190.91,0.72]
["bitfinex","SOLUSD",1761084524287,1.34298683,190.93,190.91,0.72]
["bitfinex","SOLUSD",1761084524912,1.34298683,190.95,190.91,0.72]
["bitfinex","SOLUSD",1761084525110,107.53648536,190.97,190.91,0.72]
["bitfinex","SOLUSD",1761084525306,1.34298683,190.95,190.91,0.72]
["bitfinex","SOLUSD",1761084525499,1.34298683,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761084525701,1.34298683,190.95,190.93,0.72]
["bitfinex","SOLUSD",1761084527620,1.34298683,190.95,190.93,5.95736063]
["bitfinex","SOLUSD",1761084527993,1.34298683,190.95,190.94,0.72]
["bitfinex","SOLUSD",1761084530927,1.34298683,190.95,190.93,5.23736063]
["bitfinex","SOLUSD",1761084531113,1.34298683,190.94,190.87,0.72]
["bitfinex","SOLUSD",1761084531295,16.11317399,190.96,190.88,1.34298683]
["bitfinex","SOLUSD",1761084531296,22.88,190.96,190.88,1.34298683]
["bitfinex","SOLUSD",1761084531630,1.34298683,190.95,190.89,3.86059081]
["bitfinex","SOLUSD",1761084531934,1.34298683,190.95,190.9,4.58059081]
["bitfinex","SOLUSD",1761084532115,1.34298683,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761084532319,1.34298683,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1761084532619,1.34298683,190.9,190.86,0.72]
["bitfinex","SOLUSD",1761084532794,1.34298683,190.87,190.84,5.2399535]
["bitfinex","SOLUSD",1761084533130,1.34298683,190.86,190.84,5.23993249]
["bitfinex","SOLUSD",1761084533322,1.34298683,190.86,190.85,0.72]
["bitfinex","SOLUSD",1761084535828,35.98072256,190.92,190.85,5.95971705]
["bitfinex","SOLUSD",1761084535999,1.34298683,190.88,190.85,5.95971705]
["bitfinex","SOLUSD",1761084536298,1.34298683,190.88,190.86,0.72]
["bitfinex","SOLUSD",1761084537014,1.34298683,190.87,190.86,0.72]
["bitfinex","SOLUSD",1761084538498,1.34298683,190.87,190.85,0.72]
["bitfinex","SOLUSD",1761084538730,1.34298683,190.86,190.85,0.72]
["bitfinex","SOLUSD",1761084539394,1.34298683,190.86,190.83,0.72]
["bitfinex","SOLUSD",1761084539613,1.34298683,190.84,190.82,5.96054082]
["bitfinex","SOLUSD",1761084539826,1.34298683,190.83,190.82,5.96054082]
["bitfinex","SOLUSD",1761084540026,1.34298683,190.83,190.82,9.83429881]
["bitfinex","SOLUSD",1761084540230,1.34298683,190.83,190.82,4.59375799]
["bitfinex","SOLUSD",1761084540529,1.34298683,190.83,190.76,14.44820102]
["bitfinex","SOLUSD",1761084540819,22.88,190.86,190.76,14.44820102]
["bitfinex","SOLUSD",1761084540820,1.34298683,190.79,190.77,4.59167802]
["bitfinex","SOLUSD",1761084541024,1.34298683,190.78,190.77,0.72]
["bitfinex","SOLUSD",1761084541230,1.34298683,190.78,190.75,0.72]
["bitfinex","SOLUSD",1761084541400,1.34298683,190.77,190.75,0.72]
["bitfinex","SOLUSD",1761084541617,1.34298683,190.76,190.73,0.72]
["bitfinex","SOLUSD",1761084541818,1.34298683,190.76,190.74,3.87088581]
["bitfinex","SOLUSD",1761084542030,1.34298683,190.76,190.73,0.72]
["bitfinex","SOLUSD",1761084542343,1.34298683,190.75,190.73,0.72]
["bitfinex","SOLUSD",1761084542542,1.34298683,190.74,190.72,0.1]
["bitfinex","SOLUSD",1761084543334,1.34298683,190.73,190.72,0.1]
["bitfinex","SOLUSD",1761084543629,22.88,190.84,190.72,11.22080405]
["bitfinex","SOLUSD",1761084543815,24.22298683,190.83,190.77,1.34298683]
["bitfinex","SOLUSD",1761084544014,5.23944252,190.86,190.73,10.87647521]
["bitfinex","SOLUSD",1761084544238,6.71493415,190.74,190.69,0.1]
["bitfinex","SOLUSD",1761084544424,10.87647521,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761084544624,40.6487279,190.61,190.56,2.73541972]
["bitfinex","SOLUSD",1761084544839,37.96275424,190.61,190.56,2.73541972]
["bitfinex","SOLUSD",1761084545137,10.87647521,190.48,190.47,0.1]
["bitfinex","SOLUSD",1761084545311,10.87647521,190.5,190.47,1.44298683]
["bitfinex","SOLUSD",1761084545517,10.87647521,190.55,190.47,0.1]
["bitfinex","SOLUSD",1761084545738,10.87647521,190.55,190.48,0.68]
["bitfinex","SOLUSD",1761084545927,2.73541972,190.6,190.51,1.34298683]
["bitfinex","SOLUSD",1761084546144,10.87647521,190.59,190.48,0.68]
["bitfinex","SOLUSD",1761084546318,10.87647521,190.6,190.5,5.37194732]
["bitfinex","SOLUSD",1761084546715,22.88,190.59,190.51,0.68]
["bitfinex","SOLUSD",1761084547616,22.88,190.59,190.47,22.98]
["bitfinex","SOLUSD",1761084547617,10.87647521,190.58,190.47,22.98]
["bitfinex","SOLUSD",1761084547816,10.87647521,190.54,190.48,0.68]
["bitfinex","SOLUSD",1761084548030,5.2496194,190.62,190.53,1.34298683]
["bitfinex","SOLUSD",1761084548342,22.88,190.55,190.48,0.68]
["bitfinex","SOLUSD",1761084548526,22.88,190.55,190.5,5.2490932]
["bitfinex","SOLUSD",1761084548719,22.88,190.55,190.51,0.68]
["bitfinex","SOLUSD",1761084548917,14.52713825,190.52,190.48,0.68]
["bitfinex","SOLUSD",1761084549138,33.75647521,190.48,190.47,0.1]
["bitfinex","SOLUSD",1761084549855,37.40713825,190.48,190.47,0.1]
["bitfinex","SOLUSD",1761084550436,37.40713825,190.48,190.38,17.89333078]
["bitfinex","SOLUSD",1761084550437,3.65066304,190.44,190.38,17.89333078]
["bitfinex","SOLUSD",1761084550641,14.52713825,190.43,190.38,12.64085957]
["bitfinex","SOLUSD",1761084550842,10.87647521,190.43,190.39,0.68]
["bitfinex","SOLUSD",1761084551044,22.88,190.45,190.41,3.65066304]
["bitfinex","SOLUSD",1761084551225,33.75647521,190.48,190.39,0.68]
["bitfinex","SOLUSD",1761084551421,3.65066304,190.44,190.39,0.68]
["bitfinex","SOLUSD",1761084551728,3.65066304,190.42,190.39,0.68]
["bitfinex","SOLUSD",1761084552252,3.65066304,190.41,190.39,0.68]
["bitfinex","SOLUSD",1761084552431,22.88,190.43,190.39,0.68]
["bitfinex","SOLUSD",1761084552755,5.38626677,190.4,190.39,5.93221152]
["bitfinex","SOLUSD",1761084553248,5.38626677,190.4,190.39,0.68]
["bitfinex","SOLUSD",1761084554044,22.88,190.43,190.39,0.68]
["bitfinex","SOLUSD",1761084554248,5.38626677,190.41,190.39,5.93223312]
["bitfinex","SOLUSD",1761084554629,5.38626677,190.41,190.4,0.68]
["bitfinex","SOLUSD",1761084554822,5.38626677,190.41,190.4,4.98514146]
["bitfinex","SOLUSD",1761084555137,5.38626677,190.41,190.4,0.68]
["bitfinex","SOLUSD",1761084556823,5.38626677,190.41,190.38,11.96085957]
["bitfinex","SOLUSD",1761084557041,5.38626677,190.39,190.38,11.96085957]
["bitfinex","SOLUSD",1761084557243,22.88,190.36,190.33,4.26963813]
["bitfinex","SOLUSD",1761084557449,5.38626677,190.34,190.3,0.68]
["bitfinex","SOLUSD",1761084557767,16.26274198,190.35,190.26,4.26963813]
["bitfinex","SOLUSD",1761084557928,16.26274198,190.35,190.28,0.68]
["bitfinex","SOLUSD",1761084558128,5.38626677,190.29,190.28,0.68]
["bitfinex","SOLUSD",1761084558740,16.26274198,190.35,190.28,5.93530593]
["bitfinex","SOLUSD",1761084559029,22.88,190.35,190.28,19.07383861]
["bitfinex","SOLUSD",1761084559237,5.38626677,190.32,190.29,0.7]
["bitfinex","SOLUSD",1761084559443,5.38626677,190.33,190.29,0.7]
["bitfinex","SOLUSD",1761084559651,21.04581514,190.42,190.29,0.7]
["bitfinex","SOLUSD",1761084559652,15.79404564,190.42,190.29,0.7]
["bitfinex","SOLUSD",1761084559830,5.38626677,190.5,190.39,22.88]
["bitfinex","SOLUSD",1761084560033,5.38626677,190.4,190.37,23.58]
["bitfinex","SOLUSD",1761084560228,5.38626677,190.38,190.37,0.7]
["bitfinex","SOLUSD",1761084560423,5.38626677,190.38,190.33,4.26963813]
["bitfinex","SOLUSD",1761084560424,5.38626677,190.38,190.33,23.58]
["bitfinex","SOLUSD",1761084560656,5.38626677,190.38,190.29,5.95513013]
["bitfinex","SOLUSD",1761084560657,5.38626677,190.34,190.29,5.95513013]
["bitfinex","SOLUSD",1761084560965,10.87647521,190.41,190.3,0.7]
["bitfinex","SOLUSD",1761084561129,5.25158957,190.42,190.32,22.88]
["bitfinex","SOLUSD",1761084561331,5.25158957,190.42,190.3,0.7]
["bitfinex","SOLUSD",1761084561332,10.87647521,190.41,190.3,0.7]
["bitfinex","SOLUSD",1761084562143,5.25187824,190.41,190.33,5.25403246]
["bitfinex","SOLUSD",1761084562338,5.38626677,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761084562653,5.38626677,190.34,190.33,5.95403246]
["bitfinex","SOLUSD",1761084563245,5.2496194,190.49,190.36,22.88]
["bitfinex","SOLUSD",1761084563544,9.03571337,190.37,190.36,23.58]
["bitfinex","SOLUSD",1761084563746,9.03571337,190.37,190.33,28.13403246]
["bitfinex","SOLUSD",1761084563950,5.38626677,190.35,190.33,28.13403246]
["bitfinex","SOLUSD",1761084564175,5.38626677,190.34,190.33,28.13403246]
["bitfinex","SOLUSD",1761084564463,5.38626677,190.34,190.33,22.88]
["bitfinex","SOLUSD",1761084564657,5.39131007,190.34,190.33,23.58]
["bitfinex","SOLUSD",1761084564843,5.39131007,190.34,190.33,28.83403246]
["bitfinex","SOLUSD",1761084565941,5.39131007,190.34,190.33,5.95403246]
["bitfinex","SOLUSD",1761084566342,5.39131007,190.34,190.31,5.25432405]
["bitfinex","SOLUSD",1761084566543,5.39131007,190.32,190.31,0.7]
["bitfinex","SOLUSD",1761084566753,16.1289004,190.39,190.32,0.7]
["bitfinex","SOLUSD",1761084566956,5.39131007,190.33,190.32,0.7]
["bitfinex","SOLUSD",1761084567973,5.39131007,190.38,190.32,0.7]
["bitfinex","SOLUSD",1761084568344,5.39131007,190.38,190.33,18.38911363]
["bitfinex","SOLUSD",1761084568542,5.39131007,190.37,190.33,18.38911363]
["bitfinex","SOLUSD",1761084568747,5.39131007,190.38,190.34,0.7]
["bitfinex","SOLUSD",1761084568960,5.39131007,190.36,190.34,0.7]
["bitfinex","SOLUSD",1761084569162,10.87647521,190.44,190.34,0.7]
["bitfinex","SOLUSD",1761084569347,5.39131007,190.36,190.34,0.7]
["bitfinex","SOLUSD",1761084569855,5.39131007,190.38,190.34,0.7]
["bitfinex","SOLUSD",1761084570059,5.39131007,190.36,190.34,0.7]
["bitfinex","SOLUSD",1761084570377,5.39131007,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761084570662,5.39131007,190.37,190.36,0.7]
["bitfinex","SOLUSD",1761084570857,5.39131007,190.38,190.36,0.54208772]
["bitfinex","SOLUSD",1761084571254,5.39131007,190.37,190.36,0.54208772]
["bitfinex","SOLUSD",1761084571456,5.39131007,190.38,190.36,0.54208772]
["bitfinex","SOLUSD",1761084571844,22.88,190.46,190.37,5.2529285]
["bitfinex","SOLUSD",1761084572040,11.03647521,190.45,190.36,0.54208772]
["bitfinex","SOLUSD",1761084572237,5.39131007,190.38,190.36,5.79526632]
["bitfinex","SOLUSD",1761084572450,5.39131007,190.4,190.36,18.92827745]
["bitfinex","SOLUSD",1761084572656,5.39131007,190.4,190.36,18.38618973]
["bitfinex","SOLUSD",1761084572850,5.41021465,190.47,190.37,0.65]
["bitfinex","SOLUSD",1761084572851,5.39131007,190.41,190.37,0.65]
["bitfinex","SOLUSD",1761084573356,5.39131007,190.43,190.37,0.65]
["bitfinex","SOLUSD",1761084573867,5.39131007,190.43,190.38,18.38428405]
["bitfinex","SOLUSD",1761084574265,0.16,190.52,190.39,0.65]
["bitfinex","SOLUSD",1761084574458,5.39131007,190.45,190.39,0.65]
["bitfinex","SOLUSD",1761084575464,5.39131007,190.45,190.4,18.38235294]
["bitfinex","SOLUSD",1761084575865,5.24878586,190.53,190.41,0.65]
["bitfinex","SOLUSD",1761084576066,5.39131007,190.46,190.41,0.65]
["bitfinex","SOLUSD",1761084576660,22.88,190.53,190.41,0.65]
["bitfinex","SOLUSD",1761084576864,10.87647521,190.55,190.43,22.88]
["bitfinex","SOLUSD",1761084577060,15.78241313,190.56,190.44,22.88]
["bitfinex","SOLUSD",1761084577270,5.39131007,190.52,190.44,22.88]
["bitfinex","SOLUSD",1761084577446,5.39131007,190.52,190.46,18.37656199]
["bitfinex","SOLUSD",1761084577652,5.39131007,190.53,190.46,18.37656199]
["bitfinex","SOLUSD",1761084577848,5.39131007,190.53,190.47,0.65]
["bitfinex","SOLUSD",1761084578066,5.39131007,190.54,190.47,0.65]
["bitfinex","SOLUSD",1761084578267,5.39131007,190.55,190.49,22.88]
["bitfinex","SOLUSD",1761084578762,5.39131007,190.55,190.5,0.65]
["bitfinex","SOLUSD",1761084579474,5.39131007,190.55,190.51,18.37173901]
["bitfinex","SOLUSD",1761084579780,0.16,190.63,190.51,18.37173901]
["bitfinex","SOLUSD",1761084579967,5.39131007,190.57,190.52,0.65]
["bitfinex","SOLUSD",1761084580759,5.39131007,190.58,190.52,0.65]
["bitfinex","SOLUSD",1761084581564,5.39131007,190.57,190.53,18.36981052]
["bitfinex","SOLUSD",1761084581760,5.39131007,190.56,190.53,18.36981052]
["bitfinex","SOLUSD",1761084581961,5.39131007,190.56,190.54,0.65]
["bitfinex","SOLUSD",1761084582174,5.39131007,190.55,190.54,0.65]
["bitfinex","SOLUSD",1761084583375,107.54608371,190.62,190.55,5.24796641]
["bitfinex","SOLUSD",1761084583566,102.3,190.61,190.55,5.24796641]
["bitfinex","SOLUSD",1761084584288,102.3,190.61,190.55,0.65]
["bitfinex","SOLUSD",1761084584576,5.39131007,190.58,190.56,0.65]
["bitfinex","SOLUSD",1761084585070,11.03647521,190.68,190.56,0.65]
["bitfinex","SOLUSD",1761084585274,3.73806158,190.67,190.56,0.65]
["bitfinex","SOLUSD",1761084585460,5.39131007,190.62,190.56,0.65]
["bitfinex","SOLUSD",1761084585978,0.16,190.7,190.57,22.88]
["bitfinex","SOLUSD",1761084586276,5.39131007,190.62,190.59,18.36402748]
["bitfinex","SOLUSD",1761084586780,5.39131007,190.62,190.6,0.65]
["bitfinex","SOLUSD",1761084587080,5.39131007,190.61,190.6,0.65]
["bitfinex","SOLUSD",1761084587270,5.40420665,190.69,190.6,0.65]
["bitfinex","SOLUSD",1761084587463,5.39131007,190.61,190.6,0.65]
["bitfinex","SOLUSD",1761084587663,0.16,190.68,190.6,0.65]
["bitfinex","SOLUSD",1761084588077,5.39131007,190.62,190.6,0.65]
["bitfinex","SOLUSD",1761084588772,0.16,190.68,190.6,0.65]
["bitfinex","SOLUSD",1761084588773,0.16,190.68,190.61,5.24631446]
["bitfinex","SOLUSD",1761084588977,5.39131007,190.62,190.61,5.24631446]
["bitfinex","SOLUSD",1761084589175,5.39131007,190.64,190.61,18.36210062]
["bitfinex","SOLUSD",1761084589477,5.39131007,190.63,190.61,18.36210062]
["bitfinex","SOLUSD",1761084589658,5.39131007,190.63,190.62,0.65]
["bitfinex","SOLUSD",1761084589859,33.91647521,190.71,190.62,0.65]
["bitfinex","SOLUSD",1761084590075,11.03647521,190.71,190.62,0.65]
["bitfinex","SOLUSD",1761084590284,5.39131007,190.65,190.62,0.65]
["bitfinex","SOLUSD",1761084590578,5.39131007,190.64,190.62,0.65]
["bitfinex","SOLUSD",1761084590782,5.39131007,190.65,190.63,18.36017415]
["bitfinex","SOLUSD",1761084591077,5.39131007,190.66,190.64,0.65]
["bitfinex","SOLUSD",1761084591657,5.39131007,190.68,190.64,0.65]
["bitfinex","SOLUSD",1761084591856,0.2,190.75,190.64,0.65]
["bitfinex","SOLUSD",1761084592285,5.39131007,190.7,190.64,0.65]
["bitfinex","SOLUSD",1761084592662,5.39131007,190.7,190.65,44.5843168]
["bitfinex","SOLUSD",1761084592862,0.2,190.75,190.65,44.5843168]
["bitfinex","SOLUSD",1761084593077,5.39131007,190.7,190.66,0.65]
["bitfinex","SOLUSD",1761084593387,5.39131007,190.7,190.69,5.71151264]
["bitfinex","SOLUSD",1761084593898,5.39131007,190.7,190.68,5.71151264]
["bitfinex","SOLUSD",1761084594062,5.39131007,190.7,190.68,6.36151264]
["bitfinex","SOLUSD",1761084594262,0.2,190.75,190.69,0.65]
["bitfinex","SOLUSD",1761084594486,5.39131007,190.7,190.69,0.65]
["bitfinex","SOLUSD",1761084594684,5.39131007,190.7,190.67,5.24466355]
["bitfinex","SOLUSD",1761084594894,5.39131007,190.68,190.67,5.89466355]
["bitfinex","SOLUSD",1761084595197,5.39131007,190.7,190.68,0.65]
["bitfinex","SOLUSD",1761084595692,0.2,190.75,190.68,0.65]
["bitfinex","SOLUSD",1761084595874,5.39131007,190.71,190.68,0.65]
["bitfinex","SOLUSD",1761084596181,5.39131007,190.72,190.68,0.65]
["bitfinex","SOLUSD",1761084596492,5.39131007,190.73,190.68,0.65]
["bitfinex","SOLUSD",1761084596782,5.39131007,190.73,190.69,18.35439718]
["bitfinex","SOLUSD",1761084596958,5.39131007,190.71,190.69,18.35439718]
["bitfinex","SOLUSD",1761084597163,5.39131007,190.71,190.7,0.65]
["bitfinex","SOLUSD",1761084598266,5.39131007,190.71,190.7,5.89383848]
["bitfinex","SOLUSD",1761084599283,5.39131007,190.72,190.7,19.0034347]
["bitfinex","SOLUSD",1761084599496,0.2,190.75,190.71,0.65]
["bitfinex","SOLUSD",1761084599667,5.39131007,190.72,190.71,0.65]
["bitfinex","SOLUSD",1761084599996,5.39131007,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1761084600202,5.39131007,190.71,190.65,0.65]
["bitfinex","SOLUSD",1761084600395,5.39131007,190.66,190.62,0.65]
["bitfinex","SOLUSD",1761084600568,0.16,190.71,190.63,0.65]
["bitfinex","SOLUSD",1761084600766,5.39131007,190.64,190.63,0.65]
["bitfinex","SOLUSD",1761084600986,5.39131007,190.64,190.61,0.65]
["bitfinex","SOLUSD",1761084601188,5.39131007,190.62,190.61,0.65]
["bitfinex","SOLUSD",1761084601882,5.39131007,190.65,190.61,0.65]
["bitfinex","SOLUSD",1761084602687,5.39131007,190.65,190.62,18.36113734]
["bitfinex","SOLUSD",1761084603065,5.39131007,190.65,190.63,0.7]
["bitfinex","SOLUSD",1761084603296,5.39131007,190.69,190.63,0.7]
["bitfinex","SOLUSD",1761084603664,0.16,190.74,190.63,0.7]
["bitfinex","SOLUSD",1761084603879,5.39131007,190.72,190.63,42.22]
["bitfinex","SOLUSD",1761084604079,0.2,190.75,190.64,33.75647521]
["bitfinex","SOLUSD",1761084604282,0.2,190.75,190.65,42.2]
["bitfinex","SOLUSD",1761084604470,5.39131007,190.74,190.66,44.58197838]
["bitfinex","SOLUSD",1761084604680,5.39131007,190.74,190.66,45.28197838]
["bitfinex","SOLUSD",1761084604983,5.39131007,190.73,190.67,0.7]
["bitfinex","SOLUSD",1761084605186,5.39131007,190.74,190.67,0.7]
["bitfinex","SOLUSD",1761084605692,5.39131007,190.69,190.66,19.05728521]
["bitfinex","SOLUSD",1761084605995,5.37266267,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1761084606169,5.37266267,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1761084606675,5.37266267,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761084607085,5.37266267,190.64,190.63,5.94576404]
["bitfinex","SOLUSD",1761084607702,5.37266267,190.66,190.63,19.06017415]
["bitfinex","SOLUSD",1761084607997,36.18606545,190.76,190.63,19.06017415]
["bitfinex","SOLUSD",1761084607998,0.2,190.75,190.65,5.37266267]
["bitfinex","SOLUSD",1761084608295,5.37266267,190.73,190.66,6.07266267]
["bitfinex","SOLUSD",1761084608493,0.2,190.75,190.66,6.07266267]
["bitfinex","SOLUSD",1761084608682,5.37266267,190.73,190.67,19.05632243]
["bitfinex","SOLUSD",1761084608879,5.37266267,190.73,190.68,0.7]
["bitfinex","SOLUSD",1761084609095,5.37266267,190.72,190.68,0.7]
["bitfinex","SOLUSD",1761084609302,5.37266267,190.69,190.67,5.24466355]
["bitfinex","SOLUSD",1761084609600,5.37266267,190.68,190.67,5.24466355]
["bitfinex","SOLUSD",1761084609975,5.37266267,190.68,190.67,5.94466355]
["bitfinex","SOLUSD",1761084610811,5.37266267,190.71,190.67,19.05632243]
["bitfinex","SOLUSD",1761084611008,5.37266267,190.71,190.68,0.7]
["bitfinex","SOLUSD",1761084611675,5.37266267,190.72,190.68,0.7]
["bitfinex","SOLUSD",1761084612304,5.37266267,190.73,190.68,0.7]
["bitfinex","SOLUSD",1761084612483,5.37266267,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1761084612970,0.2,190.75,190.7,0.7]
["bitfinex","SOLUSD",1761084613169,5.37266267,190.72,190.69,24.06590982]
["bitfinex","SOLUSD",1761084613376,5.37266267,190.71,190.69,18.35439718]
["bitfinex","SOLUSD",1761084613790,5.37266267,190.73,190.7,0.7]
["bitfinex","SOLUSD",1761084614508,5.37266267,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761084614701,3.64412794,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761084615097,3.64412794,190.72,190.7,5.94378259]
["bitfinex","SOLUSD",1761084615422,3.64412794,190.71,190.7,5.24378259]
["bitfinex","SOLUSD",1761084616586,3.64412794,190.71,190.68,5.2443885]
["bitfinex","SOLUSD",1761084616801,3.64412794,190.69,190.66,5.71151264]
["bitfinex","SOLUSD",1761084616979,3.64412794,190.67,190.65,5.71151264]
["bitfinex","SOLUSD",1761084617176,3.64412794,190.66,190.65,10.95672638]
["bitfinex","SOLUSD",1761084617403,3.64412794,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1761084617606,3.64412794,190.67,190.65,5.94521374]
["bitfinex","SOLUSD",1761084617782,3.64412794,190.68,190.65,10.95672638]
["bitfinex","SOLUSD",1761084617983,3.64412794,190.68,190.66,5.71151264]
["bitfinex","SOLUSD",1761084618187,3.64412794,190.69,190.66,0.7]
["bitfinex","SOLUSD",1761084618399,3.64412794,190.7,190.66,6.41151264]
["bitfinex","SOLUSD",1761084618600,3.64412794,190.7,190.67,5.24466355]
["bitfinex","SOLUSD",1761084618804,3.64412794,190.69,190.67,5.94466355]
["bitfinex","SOLUSD",1761084618985,3.64412794,190.69,190.67,5.24466355]
["bitfinex","SOLUSD",1761084619486,3.64412794,190.72,190.68,6.42151264]
["bitfinex","SOLUSD",1761084619806,3.64412794,190.73,190.69,5.71151264]
["bitfinex","SOLUSD",1761084620105,3.64412794,190.74,190.7,5.71151264]
["bitfinex","SOLUSD",1761084620302,3.64412794,190.73,190.7,6.42151264]
["bitfinex","SOLUSD",1761084620499,3.64412794,190.72,190.7,6.42151264]
["bitfinex","SOLUSD",1761084620701,3.64412794,190.73,190.71,5.95356352]
["bitfinex","SOLUSD",1761084620904,3.64412794,190.72,190.71,5.95356352]
["bitfinex","SOLUSD",1761084621514,3.64412794,190.73,190.71,11.66507616]
["bitfinex","SOLUSD",1761084622206,3.64412794,190.74,190.71,11.66507616]
["bitfinex","SOLUSD",1761084622407,3.64412794,190.73,190.72,5.71151264]
["bitfinex","SOLUSD",1761084622992,3.64412794,190.74,190.72,5.71151264]
["bitfinex","SOLUSD",1761084623190,3.64412794,190.74,190.73,6.42151264]
["bitfinex","SOLUSD",1761084623392,3.64412794,190.74,190.73,0.71]
["bitfinex","SOLUSD",1761084624111,3.64412794,190.74,190.73,5.24301368]
["bitfinex","SOLUSD",1761084624538,0.2,190.75,190.73,9.59714162]
["bitfinex","SOLUSD",1761084624728,0.2,190.75,190.74,0.71]
["bitfinex","SOLUSD",1761084626020,0.2,190.75,190.74,5.9527388]
["bitfinex","SOLUSD",1761084629021,0.2,190.75,190.72,49.36726896]
["bitfinex","SOLUSD",1761084629022,4.00412794,190.75,190.72,8.56726896]
["bitfinex","SOLUSD",1761084629222,3.64412794,190.73,190.67,5.24466355]
["bitfinex","SOLUSD",1761084629423,3.64412794,190.69,190.67,5.24466355]
["bitfinex","SOLUSD",1761084630134,3.64412794,190.68,190.66,5.24493863]
["bitfinex","SOLUSD",1761084630514,3.64412794,190.68,190.67,0.71]
["bitfinex","SOLUSD",1761084630715,3.64412794,190.69,190.67,0.71]
["bitfinex","SOLUSD",1761084631442,3.64412794,190.69,190.66,5.24493863]
["bitfinex","SOLUSD",1761084631747,3.64412794,190.68,190.66,5.95493863]
["bitfinex","SOLUSD",1761084631911,0.16,190.73,190.66,5.95493863]
["bitfinex","SOLUSD",1761084632113,33.95647521,190.75,190.67,0.71]
["bitfinex","SOLUSD",1761084632443,3.64412794,190.73,190.67,0.71]
["bitfinex","SOLUSD",1761084632638,3.64412794,190.74,190.67,4.35412794]
["bitfinex","SOLUSD",1761084633023,23.08,190.75,190.67,4.35412794]
["bitfinex","SOLUSD",1761084633024,3.64412794,190.73,190.68,0.66]
["bitfinex","SOLUSD",1761084633547,3.64412794,190.74,190.68,0.66]
["bitfinex","SOLUSD",1761084634115,3.64412794,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1761084634441,3.64412794,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1761084634620,3.64412794,190.74,190.69,5.90411348]
["bitfinex","SOLUSD",1761084635024,3.64412794,190.74,190.7,0.66]
["bitfinex","SOLUSD",1761084636339,3.64412794,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761084636728,3.64412794,190.74,190.71,5.90356352]
["bitfinex","SOLUSD",1761084637223,3.64412794,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761084637551,3.64412794,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761084637850,3.64412794,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1761084638351,3.64412794,190.73,190.69,5.90390798]
["bitfinex","SOLUSD",1761084638729,3.64412794,190.73,190.7,0.66]
["bitfinex","SOLUSD",1761084638939,3.64412794,190.74,190.7,0.66]
["bitfinex","SOLUSD",1761084640251,3.64412794,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761084640630,3.84412794,190.75,190.72,0.66]
["bitfinex","SOLUSD",1761084641247,0.2,190.75,190.72,0.66]
["bitfinex","SOLUSD",1761084641629,0.2,190.75,190.73,3.87093078]
["bitfinex","SOLUSD",1761084641842,0.2,190.75,190.74,3.86977932]
["bitfinex","SOLUSD",1761084642324,0.2,190.75,190.74,9.77251812]
["bitfinex","SOLUSD",1761084643631,0.2,190.75,190.74,13.41664606]
["bitfinex","SOLUSD",1761084643831,0.2,190.75,190.74,9.77251812]
["bitfinex","SOLUSD",1761084647140,0.2,190.75,190.74,13.41664606]
["bitfinex","SOLUSD",1761084647459,0.2,190.75,190.74,9.77251812]
["bitfinex","SOLUSD",1761084648845,0.2,190.76,190.74,13.41664606]
["bitfinex","SOLUSD",1761084649049,1e-08,190.76,190.75,8.17390726]
["bitfinex","SOLUSD",1761084650442,1e-08,190.76,190.75,48.21390726]
["bitfinex","SOLUSD",1761084650846,1e-08,190.76,190.75,53.45637121]
["bitfinex","SOLUSD",1761084651041,1e-08,190.76,190.75,9.77224327]
["bitfinex","SOLUSD",1761084651258,3.64412795,190.76,190.75,9.11224327]
["bitfinex","SOLUSD",1761084651576,3.64412795,190.76,190.72,0.66]
["bitfinex","SOLUSD",1761084651757,3.64412795,190.76,190.73,4.53052461]
["bitfinex","SOLUSD",1761084651956,3.64412795,190.76,190.74,3.87052461]
["bitfinex","SOLUSD",1761084652561,1e-08,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1761084652765,1e-08,190.76,190.75,9.77298856]
["bitfinex","SOLUSD",1761084653472,1e-08,190.76,190.75,13.41365736]
["bitfinex","SOLUSD",1761084656075,1e-08,190.76,190.75,13.41125599]
["bitfinex","SOLUSD",1761084656547,1e-08,190.76,190.75,9.76712805]
["bitfinex","SOLUSD",1761084657069,1e-08,190.76,190.75,13.41125599]
["bitfinex","SOLUSD",1761084659476,1e-08,190.76,190.75,36.29125599]
["bitfinex","SOLUSD",1761084660568,1e-08,190.76,190.75,32.42659189]
["bitfinex","SOLUSD",1761084660771,1e-08,190.76,190.75,36.28128425]
["bitfinex","SOLUSD",1761084660950,1e-08,190.76,190.75,36.80553064]
["bitfinex","SOLUSD",1761084661146,1e-08,190.76,190.75,36.28128425]
["bitfinex","SOLUSD",1761084663491,1e-08,190.76,190.75,47.15775946]
["bitfinex","SOLUSD",1761084663649,1e-08,190.76,190.75,24.80200585]
["bitfinex","SOLUSD",1761084665573,0.2,190.85,190.78,22.88]
["bitfinex","SOLUSD",1761084665773,0.2,190.85,190.82,3.64412794]
["bitfinex","SOLUSD",1761084666075,0.2,190.85,190.83,39.6]
["bitfinex","SOLUSD",1761084666464,0.2,190.85,190.83,40.31]
["bitfinex","SOLUSD",1761084667076,0.2,190.85,190.84,5.94999161]
["bitfinex","SOLUSD",1761084670395,0.2,190.85,190.84,5.23999161]
["bitfinex","SOLUSD",1761084671053,0.2,190.85,190.84,5.94999161]
["bitfinex","SOLUSD",1761084671247,1e-08,190.85,190.84,7.29364389]
["bitfinex","SOLUSD",1761084671447,1e-08,190.85,190.84,11.13780535]
["bitfinex","SOLUSD",1761084672287,1e-08,190.85,190.84,7.29364389]
["bitfinex","SOLUSD",1761084672684,1e-08,190.85,190.84,11.13435906]
["bitfinex","SOLUSD",1761084673971,1e-08,190.85,190.84,9.79070678]
["bitfinex","SOLUSD",1761084674174,1e-08,190.85,190.84,11.13435906]
["bitfinex","SOLUSD",1761084674775,1e-08,190.85,190.84,11.88890953]
["bitfinex","SOLUSD",1761084675079,1e-08,190.85,190.84,15.72356078]
["bitfinex","SOLUSD",1761084676080,1e-08,190.85,190.84,22.75932082]
["bitfinex","SOLUSD",1761084676256,1e-08,190.85,190.84,26.5924592]
["bitfinex","SOLUSD",1761084677366,1e-08,190.85,190.84,30.85684815]
["bitfinex","SOLUSD",1761084677766,1e-08,190.85,190.84,31.38084731]
["bitfinex","SOLUSD",1761084677994,0.2,190.94,190.87,22.88]
["bitfinex","SOLUSD",1761084678169,0.2,190.94,190.9,2.09820275]
["bitfinex","SOLUSD",1761084678372,0.2,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1761084679400,0.2,190.94,190.93,4.53314364]
["bitfinex","SOLUSD",1761084679567,0.2,190.94,190.93,3.82314364]
["bitfinex","SOLUSD",1761084679771,0.2,190.94,190.93,45.89134639]
["bitfinex","SOLUSD",1761084680292,0.2,190.94,190.93,51.12886799]
["bitfinex","SOLUSD",1761084680533,0.2,190.94,190.93,48.32066524]
["bitfinex","SOLUSD",1761084680991,0.2,190.94,190.93,9.06066524]
["bitfinex","SOLUSD",1761084681182,2.45820275,190.94,190.9,5.23827832]
["bitfinex","SOLUSD",1761084681368,0.16,190.93,190.91,3.81892958]
["bitfinex","SOLUSD",1761084681567,0.16,190.93,190.88,5.23884312]
["bitfinex","SOLUSD",1761084681801,11.03647521,190.93,190.89,3.82066152]
["bitfinex","SOLUSD",1761084682097,13.49467796,190.93,190.79,0.71]
["bitfinex","SOLUSD",1761084682301,5.23807029,190.91,190.81,5.24081547]
["bitfinex","SOLUSD",1761084682484,2.09820275,190.85,190.81,18.34285414]
["bitfinex","SOLUSD",1761084682669,5.36146161,190.85,190.81,18.34285414]
["bitfinex","SOLUSD",1761084683996,5.36146161,190.84,190.81,18.34285414]
["bitfinex","SOLUSD",1761084684410,5.36146161,190.84,190.82,3.82527964]
["bitfinex","SOLUSD",1761084684703,5.36146161,190.84,190.81,18.34285414]
["bitfinex","SOLUSD",1761084684874,5.36146161,190.84,190.82,3.82527747]
["bitfinex","SOLUSD",1761084685078,5.36146161,190.84,190.81,18.34285414]
["bitfinex","SOLUSD",1761084685385,5.36146161,190.84,190.82,3.82421071]
["bitfinex","SOLUSD",1761084685581,5.36146161,190.84,190.81,18.34285414]
["bitfinex","SOLUSD",1761084685883,5.36146161,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1761084687090,5.36146161,190.84,190.81,18.34285414]
["bitfinex","SOLUSD",1761084687299,5.36146161,190.84,190.82,3.82455957]
["bitfinex","SOLUSD",1761084687596,5.36146161,190.85,190.81,18.34285414]
["bitfinex","SOLUSD",1761084687911,5.36146161,190.85,190.82,3.82476342]
["bitfinex","SOLUSD",1761084688086,5.36146161,190.89,190.84,5.36146161]
["bitfinex","SOLUSD",1761084688289,5.36146161,190.89,190.88,28.24146161]
["bitfinex","SOLUSD",1761084688500,0.2,190.94,190.88,71.85526649]
["bitfinex","SOLUSD",1761084688690,0.2,190.94,190.93,22.88]
["bitfinex","SOLUSD",1761084689507,0.2,190.94,190.93,28.1175216]
["bitfinex","SOLUSD",1761084698114,5.72146161,190.94,190.85,5.36146161]
["bitfinex","SOLUSD",1761084698422,5.36146161,190.92,190.86,9.18382851]
["bitfinex","SOLUSD",1761084698604,5.36146161,190.92,190.89,22.88]
["bitfinex","SOLUSD",1761084699201,5.36146161,190.91,190.88,22.88]
["bitfinex","SOLUSD",1761084699809,5.56146161,190.94,190.89,23.54]
["bitfinex","SOLUSD",1761084700223,11.28292322,190.94,190.9,5.23834468]
["bitfinex","SOLUSD",1761084700607,5.36146161,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1761084703733,5.36146161,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1761084704738,2.25879515,190.91,190.87,22.88]
["bitfinex","SOLUSD",1761084704931,2.09879515,190.89,190.87,22.88]
["bitfinex","SOLUSD",1761084706434,2.09879515,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1761084707710,2.09879515,190.9,190.88,5.23889354]
["bitfinex","SOLUSD",1761084708126,5.92146161,190.93,190.89,2.75879515]
["bitfinex","SOLUSD",1761084708327,0.2,190.94,190.9,2.75879515]
["bitfinex","SOLUSD",1761084708519,0.2,190.94,190.91,5.93927876]
["bitfinex","SOLUSD",1761084708724,0.2,190.94,190.91,6.01464596]
["bitfinex","SOLUSD",1761084708908,0.2,190.94,190.93,22.88]
["bitfinex","SOLUSD",1761084709323,0.2,190.94,190.93,27.38005407]
["bitfinex","SOLUSD",1761084709530,0.2,190.94,190.93,32.61757567]
["bitfinex","SOLUSD",1761084710127,0.2,190.94,190.93,37.97222163]
["bitfinex","SOLUSD",1761084711630,0.2,190.94,190.93,76.61222163]
["bitfinex","SOLUSD",1761084714531,0.2,190.94,190.93,70.59757567]
["bitfinex","SOLUSD",1761084715251,0.2,190.94,190.93,71.25757567]
["bitfinex","SOLUSD",1761084715425,0.2,190.94,190.93,47.71757567]
["bitfinex","SOLUSD",1761084715745,0.2,190.94,190.93,76.61222163]
["bitfinex","SOLUSD",1761084717637,0.2,190.94,190.93,53.73222163]
["bitfinex","SOLUSD",1761084719153,0.2,190.95,190.93,53.73222163]
["bitfinex","SOLUSD",1761084719323,0.2,190.95,190.94,32.73470003]
["bitfinex","SOLUSD",1761084720952,0.2,190.99,190.94,51.06506558]
["bitfinex","SOLUSD",1761084721256,0.2,190.99,190.95,4.50005407]
["bitfinex","SOLUSD",1761084721557,0.2,190.99,190.96,42.28005407]
["bitfinex","SOLUSD",1761084721852,0.2,190.99,190.97,3.84005407]
["bitfinex","SOLUSD",1761084722068,0.2,190.99,190.97,0.66]
["bitfinex","SOLUSD",1761084722760,0.2,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761084724864,5.71464596,190.99,190.97,5.23642456]
["bitfinex","SOLUSD",1761084725037,5.35464596,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1761084725350,5.55464596,190.99,190.97,5.23642456]
["bitfinex","SOLUSD",1761084725951,5.55464596,190.99,190.96,18.32806818]
["bitfinex","SOLUSD",1761084726329,0.2,190.99,190.96,18.32806818]
["bitfinex","SOLUSD",1761084726538,0.2,190.99,190.97,0.68]
["bitfinex","SOLUSD",1761084727831,5.51464596,190.98,190.96,18.32806818]
["bitfinex","SOLUSD",1761084728254,5.35464596,190.98,190.96,18.32806818]
["bitfinex","SOLUSD",1761084728644,5.51464596,190.97,190.94,22.88]
["bitfinex","SOLUSD",1761084728843,5.35464596,190.96,190.94,28.11701671]
["bitfinex","SOLUSD",1761084729049,5.35464596,190.97,190.94,28.79701671]
["bitfinex","SOLUSD",1761084729566,5.35464596,190.98,190.94,28.79701671]
["bitfinex","SOLUSD",1761084730253,5.35464596,190.97,190.94,41.21013496]
["bitfinex","SOLUSD",1761084730863,2.30680525,190.97,190.94,41.21013496]
["bitfinex","SOLUSD",1761084731161,2.30680525,190.97,190.95,3.85828576]
["bitfinex","SOLUSD",1761084731365,2.30680525,190.97,190.94,41.21013496]
["bitfinex","SOLUSD",1761084731559,2.30680525,190.97,190.95,3.86336461]
["bitfinex","SOLUSD",1761084731754,2.30680525,190.97,190.94,41.21013496]
["bitfinex","SOLUSD",1761084731955,2.30680525,190.97,190.95,3.86604876]
["bitfinex","SOLUSD",1761084732151,2.30680525,190.97,190.94,41.21013496]
["bitfinex","SOLUSD",1761084732461,2.30680525,190.96,190.95,3.8671695]
["bitfinex","SOLUSD",1761084733339,2.30680525,190.96,190.95,9.10414252]
["bitfinex","SOLUSD",1761084734869,1.47639238,190.96,190.95,9.10414252]
["bitfinex","SOLUSD",1761084736868,1.63639238,190.96,190.95,3.8671695]
["bitfinex","SOLUSD",1761084737073,1.47639238,190.96,190.95,5.23697302]
["bitfinex","SOLUSD",1761084737967,1.63639238,190.96,190.94,22.88]
["bitfinex","SOLUSD",1761084738266,1.63639238,190.95,190.94,22.88]
["bitfinex","SOLUSD",1761084738468,1.63639238,190.95,190.94,26.7539392]
["bitfinex","SOLUSD",1761084739165,1.47639238,190.95,190.94,26.7539392]
["bitfinex","SOLUSD",1761084739369,1.47639238,190.95,190.94,31.99114937]
["bitfinex","SOLUSD",1761084739855,1.63639238,190.95,190.94,3.8739392]
["bitfinex","SOLUSD",1761084740056,1.63639238,190.95,190.93,5.2374786]
["bitfinex","SOLUSD",1761084740361,1.47639238,190.94,190.93,5.2374786]
["bitfinex","SOLUSD",1761084741860,1.47639238,190.94,190.91,18.33305289]
["bitfinex","SOLUSD",1761084742074,0.16,190.93,190.92,3.87344071]
["bitfinex","SOLUSD",1761084742269,1.63639238,190.93,190.92,3.87344071]
["bitfinex","SOLUSD",1761084742458,1.47639238,190.93,190.92,3.87344071]
["bitfinex","SOLUSD",1761084744053,1.63639238,190.93,190.92,3.87344071]
["bitfinex","SOLUSD",1761084744253,10.87647521,190.96,190.92,3.87344071]
["bitfinex","SOLUSD",1761084744469,0.2,190.99,190.95,1.47639238]
["bitfinex","SOLUSD",1761084744694,0.2,190.99,190.96,66.52983309]
["bitfinex","SOLUSD",1761084744894,0.2,190.99,190.97,42.86344071]
["bitfinex","SOLUSD",1761084745194,0.2,190.99,190.97,0.69]
["bitfinex","SOLUSD",1761084745376,0.2,190.99,190.98,3.87128034]
["bitfinex","SOLUSD",1761084746468,0.2,190.99,190.98,9.10743072]
["bitfinex","SOLUSD",1761084748889,0.2,190.99,190.98,3.87128034]
["bitfinex","SOLUSD",1761084749091,0.2,190.99,190.98,9.10743072]
["bitfinex","SOLUSD",1761084750188,0.2,190.99,190.98,3.87128034]
["bitfinex","SOLUSD",1761084750373,0.2,190.99,190.97,5.23642337]
["bitfinex","SOLUSD",1761084750573,1.67639238,190.99,190.97,5.23642337]
["bitfinex","SOLUSD",1761084751488,1.67639238,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761084751792,1.67639238,190.99,190.97,3.87372799]
["bitfinex","SOLUSD",1761084751996,1.67639238,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761084752193,1.67639238,190.99,190.97,3.87492351]
["bitfinex","SOLUSD",1761084752487,1.67639238,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761084752675,1.67639238,190.99,190.97,9.11094786]
["bitfinex","SOLUSD",1761084752882,1.67639238,190.99,190.97,5.2362906]
["bitfinex","SOLUSD",1761084753199,1.67639238,190.99,190.98,3.87610993]
["bitfinex","SOLUSD",1761084753588,1.83639238,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761084753789,1.83639238,190.99,190.94,13.09243729]
["bitfinex","SOLUSD",1761084753790,1.47639238,190.97,190.94,5.23705]
["bitfinex","SOLUSD",1761084753973,1.47639238,190.96,190.95,3.8760965]
["bitfinex","SOLUSD",1761084754176,1.47639238,190.96,190.95,3.87657123]
["bitfinex","SOLUSD",1761084754599,1.63639238,190.96,190.95,3.87657123]
["bitfinex","SOLUSD",1761084754799,1.63639238,190.96,190.91,35.97459437]
["bitfinex","SOLUSD",1761084755006,1.47639238,190.94,190.92,9.11502023]
["bitfinex","SOLUSD",1761084755177,1.47639238,190.93,190.92,5.23773927]
["bitfinex","SOLUSD",1761084755377,1.47639238,190.93,190.92,9.11466349]
["bitfinex","SOLUSD",1761084755575,1.47639238,190.93,190.92,12.99102964]
["bitfinex","SOLUSD",1761084755906,0.2,190.99,190.95,22.88]
["bitfinex","SOLUSD",1761084756074,0.2,190.99,190.96,7.75329037]
["bitfinex","SOLUSD",1761084756273,0.2,190.99,190.97,7.75329037]
["bitfinex","SOLUSD",1761084756503,0.2,190.99,190.98,7.75329037]
["bitfinex","SOLUSD",1761084756888,1.67639238,190.99,190.98,7.75329037]
["bitfinex","SOLUSD",1761084757205,1.67639238,190.99,190.98,3.87636615]
["bitfinex","SOLUSD",1761084757698,1.67639238,190.99,190.95,23.54]
["bitfinex","SOLUSD",1761084757895,1.47639238,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1761084758102,1.47639238,190.98,190.97,9.10910845]
["bitfinex","SOLUSD",1761084758593,1.67639238,190.99,190.97,9.10910845]
["bitfinex","SOLUSD",1761084758797,1.67639238,190.99,190.98,3.87268389]
["bitfinex","SOLUSD",1761084758973,1.83639238,190.99,190.98,3.87268389]
["bitfinex","SOLUSD",1761084759169,1.83639238,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761084759383,1.47639238,190.98,190.97,3.87026607]
["bitfinex","SOLUSD",1761084759996,1.67639238,190.99,190.97,4.53026607]
["bitfinex","SOLUSD",1761084760181,1.67639238,190.99,190.97,0.66]
["bitfinex","SOLUSD",1761084760388,0.2,190.99,190.98,9.1052974]
["bitfinex","SOLUSD",1761084760584,0.2,190.99,190.98,9.1051838]
["bitfinex","SOLUSD",1761084760786,0.2,190.99,190.98,9.7651838]
["bitfinex","SOLUSD",1761084763401,0.2,191.05,191.01,22.88]
["bitfinex","SOLUSD",1761084763607,0.2,191.05,191.02,42.14903342]
["bitfinex","SOLUSD",1761084763783,1.67639238,191.05,191.03,3.86903342]
["bitfinex","SOLUSD",1761084763983,1.47639238,191.04,191.02,38.94]
["bitfinex","SOLUSD",1761084764282,0.2,191.05,191.03,4.52522943]
["bitfinex","SOLUSD",1761084764477,0.2,191.05,191.04,9.09973529]
["bitfinex","SOLUSD",1761084764694,0.2,191.05,191.04,9.75973529]
["bitfinex","SOLUSD",1761084767302,0.2,191.05,191.04,48.03973529]
["bitfinex","SOLUSD",1761084771095,1.67639238,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1761084771299,0.2,191.05,191.03,38.26]
["bitfinex","SOLUSD",1761084771813,0.2,191.05,191.04,4.51795119]
["bitfinex","SOLUSD",1761084772107,0.2,191.05,191.01,18.32359311]
["bitfinex","SOLUSD",1761084772292,0.2,191.05,191.02,42.7789719]
["bitfinex","SOLUSD",1761084772486,0.2,191.05,191.02,38.92]
["bitfinex","SOLUSD",1761084773194,0.2,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1761084774710,0.2,191.05,191.02,44.15503821]
["bitfinex","SOLUSD",1761084775382,0.2,191.05,191.03,4.51735484]
["bitfinex","SOLUSD",1761084775682,0.2,191.05,191.03,2.13639238]
["bitfinex","SOLUSD",1761084775885,0.2,191.05,191.04,0.66]
["bitfinex","SOLUSD",1761084776398,0.2,191.05,191.04,2.13639238]
["bitfinex","SOLUSD",1761084776594,0.2,191.05,191.04,7.37089824]
["bitfinex","SOLUSD",1761084776805,0.2,191.05,191.04,5.89450586]
["bitfinex","SOLUSD",1761084779216,0.2,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1761084779514,0.2,191.05,191.03,5.89477987]
["bitfinex","SOLUSD",1761084780202,0.2,191.05,191.03,44.13477987]
["bitfinex","SOLUSD",1761084780622,1.47639238,191.04,190.98,5.23615038]
["bitfinex","SOLUSD",1761084780817,1.47639238,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761084781194,1.83639238,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761084781491,0.36,191.03,190.98,5.23615038]
["bitfinex","SOLUSD",1761084783496,1.47639238,191.02,190.99,9.09529747]
["bitfinex","SOLUSD",1761084783716,1.47639238,191.03,190.99,5.90575081]
["bitfinex","SOLUSD",1761084784199,5.5947285,191.04,190.99,5.90575081]
["bitfinex","SOLUSD",1761084784398,1.47639238,191.03,190.99,5.90575081]
["bitfinex","SOLUSD",1761084786496,10.86854572,191.05,191.0,2.14639238]
["bitfinex","SOLUSD",1761084786497,0.2,191.05,191.0,2.14639238]
["bitfinex","SOLUSD",1761084786800,0.2,191.05,191.01,1.47639238]
["bitfinex","SOLUSD",1761084787007,0.2,191.05,191.01,2.14639238]
["bitfinex","SOLUSD",1761084787320,0.2,191.05,191.02,0.67]
["bitfinex","SOLUSD",1761084787510,0.2,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1761084788416,1.67639238,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1761084790205,0.2,191.05,191.03,0.67]
["bitfinex","SOLUSD",1761084792124,0.2,191.05,191.04,5.23450586]
["bitfinex","SOLUSD",1761084792811,0.2,191.05,191.04,5.90450586]
["bitfinex","SOLUSD",1761084793207,0.2,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1761084793414,0.2,191.05,191.03,5.90477987]
["bitfinex","SOLUSD",1761084794707,0.2,191.05,191.02,5.23503973]
["bitfinex","SOLUSD",1761084795014,0.2,191.05,191.03,3.87956154]
["bitfinex","SOLUSD",1761084795328,0.2,191.05,191.02,5.23503973]
["bitfinex","SOLUSD",1761084795503,0.2,191.05,191.03,3.88463999]
["bitfinex","SOLUSD",1761084795703,0.2,191.05,191.02,5.23503973]
["bitfinex","SOLUSD",1761084796017,0.2,191.05,191.03,3.88408355]
["bitfinex","SOLUSD",1761084796326,0.2,191.05,191.02,5.90503973]
["bitfinex","SOLUSD",1761084796625,0.2,191.05,191.03,3.89278891]
["bitfinex","SOLUSD",1761084796830,0.2,191.05,191.02,5.90503973]
["bitfinex","SOLUSD",1761084797126,0.2,191.05,191.03,9.13283188]
["bitfinex","SOLUSD",1761084797309,0.2,191.05,191.04,3.90609765]
["bitfinex","SOLUSD",1761084798622,0.2,191.05,191.04,3.91080067]
["bitfinex","SOLUSD",1761084801119,2.8648655,191.05,191.04,3.91080067]
["bitfinex","SOLUSD",1761084801714,2.5048655,191.05,191.04,3.91080067]
["bitfinex","SOLUSD",1761084802607,2.8648655,191.05,191.02,5.2349855]
["bitfinex","SOLUSD",1761084802812,2.8648655,191.05,191.03,3.90450076]
["bitfinex","SOLUSD",1761084803015,2.8648655,191.05,191.01,43.45525506]
["bitfinex","SOLUSD",1761084803220,2.8648655,191.05,191.02,3.90460217]
["bitfinex","SOLUSD",1761084803428,2.8648655,191.05,191.03,3.90460217]
["bitfinex","SOLUSD",1761084803738,2.8648655,191.05,191.01,43.45525506]
["bitfinex","SOLUSD",1761084803917,2.3048655,191.04,191.02,3.90555719]
["bitfinex","SOLUSD",1761084804237,13.18134071,191.04,190.99,0.7]
["bitfinex","SOLUSD",1761084804542,13.18134071,191.04,191.0,3.90860522]
["bitfinex","SOLUSD",1761084804833,2.3048655,191.02,191.01,3.90860522]
["bitfinex","SOLUSD",1761084805648,2.3048655,191.02,190.98,0.7]
["bitfinex","SOLUSD",1761084805816,5.23488956,191.03,190.99,3.9065059]
["bitfinex","SOLUSD",1761084806023,7.53975506,191.03,191.0,3.9065059]
["bitfinex","SOLUSD",1761084806330,7.53975506,191.03,190.99,0.7]
["bitfinex","SOLUSD",1761084806537,7.53975506,191.03,191.0,3.90391821]
["bitfinex","SOLUSD",1761084806737,7.53975506,191.03,190.99,0.7]
["bitfinex","SOLUSD",1761084806928,7.53975506,191.03,191.0,3.90336296]
["bitfinex","SOLUSD",1761084807230,7.53975506,191.03,191.01,3.90336296]
["bitfinex","SOLUSD",1761084807439,7.53975506,191.03,190.99,0.7]
["bitfinex","SOLUSD",1761084807736,2.3048655,191.02,191.0,3.90131844]
["bitfinex","SOLUSD",1761084807936,2.3048655,191.02,190.99,0.7]
["bitfinex","SOLUSD",1761084808150,2.3048655,191.02,191.0,3.90221791]
["bitfinex","SOLUSD",1761084808311,5.23488956,191.03,190.99,0.7]
["bitfinex","SOLUSD",1761084808516,2.3048655,191.03,191.0,3.90210163]
["bitfinex","SOLUSD",1761084808733,2.3048655,191.03,190.99,0.7]
["bitfinex","SOLUSD",1761084809030,2.3048655,191.03,191.0,3.90039097]
["bitfinex","SOLUSD",1761084809235,2.3048655,191.03,190.99,0.7]
["bitfinex","SOLUSD",1761084809421,7.53969679,191.03,191.0,3.90083921]
["bitfinex","SOLUSD",1761084809614,7.53969679,191.03,190.99,0.7]
["bitfinex","SOLUSD",1761084809815,7.53969679,191.03,191.0,3.90007448]
["bitfinex","SOLUSD",1761084810017,7.53969679,191.03,190.99,0.7]
["bitfinex","SOLUSD",1761084810212,7.53969679,191.03,191.0,3.89957818]
["bitfinex","SOLUSD",1761084810411,7.53969679,191.03,190.99,0.7]
["bitfinex","SOLUSD",1761084810627,7.53969679,191.03,191.0,3.89922314]
["bitfinex","SOLUSD",1761084810827,7.53969679,191.03,190.99,0.7]
["bitfinex","SOLUSD",1761084811039,7.53969679,191.03,191.0,3.89886459]
["bitfinex","SOLUSD",1761084811241,7.53969679,191.03,190.99,0.7]
["bitfinex","SOLUSD",1761084811434,7.53969679,191.03,191.0,3.89870426]
["bitfinex","SOLUSD",1761084811620,7.53969679,191.03,190.99,0.7]
["bitfinex","SOLUSD",1761084811941,7.5399369,191.02,191.0,3.89953125]
["bitfinex","SOLUSD",1761084812137,2.3048655,191.01,190.97,5.93640667]
["bitfinex","SOLUSD",1761084812324,2.3048655,191.01,190.98,4.59919455]
["bitfinex","SOLUSD",1761084812524,2.3048655,191.01,190.99,3.89919455]
["bitfinex","SOLUSD",1761084812740,2.3048655,191.01,191.0,3.89919455]
["bitfinex","SOLUSD",1761084814243,7.5399369,191.02,191.0,3.89919455]
["bitfinex","SOLUSD",1761084814434,7.5399369,191.02,190.99,0.67]
["bitfinex","SOLUSD",1761084814732,7.5399369,191.02,191.0,3.89741264]
["bitfinex","SOLUSD",1761084814931,7.5399369,191.02,190.99,0.67]
["bitfinex","SOLUSD",1761084815138,7.5399369,191.02,191.0,3.89754573]
["bitfinex","SOLUSD",1761084815344,2.3048655,191.01,190.96,43.41643764]
["bitfinex","SOLUSD",1761084815661,2.3048655,191.0,190.97,3.89772894]
["bitfinex","SOLUSD",1761084815821,2.3048655,191.0,190.94,25.1848655]
["bitfinex","SOLUSD",1761084815822,10.87647521,191.01,190.98,3.89772894]
["bitfinex","SOLUSD",1761084816028,10.87647521,190.98,190.91,0.67]
["bitfinex","SOLUSD",1761084816235,2.3048655,190.95,190.92,3.89938805]
["bitfinex","SOLUSD",1761084816547,2.3048655,190.94,190.93,3.89938805]
["bitfinex","SOLUSD",1761084818728,2.3048655,190.94,190.89,0.67]
["bitfinex","SOLUSD",1761084818729,7.9021128,190.94,190.89,23.55]
["bitfinex","SOLUSD",1761084818930,2.3048655,190.91,190.9,3.89057024]
["bitfinex","SOLUSD",1761084819240,2.3048655,190.92,190.9,3.89057024]
["bitfinex","SOLUSD",1761084819432,2.3048655,190.92,190.91,3.89057024]
["bitfinex","SOLUSD",1761084821530,10.87647521,190.94,190.91,3.89057024]
["bitfinex","SOLUSD",1761084821736,102.3,190.97,190.93,2.3048655]
["bitfinex","SOLUSD",1761084821957,16.11175101,191.02,190.92,27.43454941]
["bitfinex","SOLUSD",1761084821958,5.2352758,191.02,190.96,2.3048655]
["bitfinex","SOLUSD",1761084822235,0.2,191.05,191.0,2.3048655]
["bitfinex","SOLUSD",1761084822457,0.2,191.05,191.0,7.54033099]
["bitfinex","SOLUSD",1761084822664,5.43424289,191.05,191.01,0.67]
["bitfinex","SOLUSD",1761084822956,8.09910839,191.05,190.99,5.23587034]
["bitfinex","SOLUSD",1761084823263,2.3048655,191.01,190.97,0.67]
["bitfinex","SOLUSD",1761084823432,2.3048655,191.01,190.97,23.55]
["bitfinex","SOLUSD",1761084823636,2.3048655,190.99,190.95,23.55]
["bitfinex","SOLUSD",1761084823970,2.3048655,190.99,190.96,3.88152767]
["bitfinex","SOLUSD",1761084824271,2.3048655,190.99,190.97,3.881759]
["bitfinex","SOLUSD",1761084824452,2.3048655,190.99,190.95,28.78692016]
["bitfinex","SOLUSD",1761084824648,2.3048655,190.99,190.96,3.88169153]
["bitfinex","SOLUSD",1761084824836,2.3048655,190.99,190.95,28.78692016]
["bitfinex","SOLUSD",1761084825032,2.3048655,190.98,190.96,3.8814472]
["bitfinex","SOLUSD",1761084825257,2.3048655,190.98,190.95,5.23692016]
["bitfinex","SOLUSD",1761084825457,2.3048655,190.98,190.96,3.88152769]
["bitfinex","SOLUSD",1761084825665,2.3048655,190.98,190.94,5.23718575]
["bitfinex","SOLUSD",1761084825854,2.3048655,190.98,190.95,3.88157438]
["bitfinex","SOLUSD",1761084826063,2.3048655,190.98,190.96,3.88157438]
["bitfinex","SOLUSD",1761084826247,2.3048655,190.98,190.94,5.90718575]
["bitfinex","SOLUSD",1761084826554,2.3048655,190.98,190.95,3.88116019]
["bitfinex","SOLUSD",1761084826751,2.3048655,190.98,190.94,5.90718575]
["bitfinex","SOLUSD",1761084828363,2.3048655,190.98,190.95,0.67]
["bitfinex","SOLUSD",1761084828540,5.23593115,190.99,190.95,0.67]
["bitfinex","SOLUSD",1761084830172,2.3048655,191.0,190.95,0.67]
["bitfinex","SOLUSD",1761084830173,7.54049072,191.0,190.95,5.90688413]
["bitfinex","SOLUSD",1761084830639,7.54049072,191.0,190.96,0.67]
["bitfinex","SOLUSD",1761084831240,7.90049072,191.0,190.94,0.67]
["bitfinex","SOLUSD",1761084831459,2.3048655,190.99,190.93,20.63615087]
["bitfinex","SOLUSD",1761084831668,2.3048655,190.99,190.94,4.55216938]
["bitfinex","SOLUSD",1761084831877,2.3048655,190.98,190.95,0.67]
["bitfinex","SOLUSD",1761084832087,2.3048655,190.96,190.91,28.78780479]
["bitfinex","SOLUSD",1761084832250,2.3048655,190.95,190.92,3.88443297]
["bitfinex","SOLUSD",1761084832448,2.3048655,190.95,190.91,5.90780479]
["bitfinex","SOLUSD",1761084832647,2.3048655,190.95,190.92,3.8841338]
["bitfinex","SOLUSD",1761084832865,2.3048655,190.95,190.91,5.23780479]
["bitfinex","SOLUSD",1761084833048,2.3048655,190.95,190.92,4.55413556]
["bitfinex","SOLUSD",1761084833243,2.3048655,190.95,190.92,0.67]
["bitfinex","SOLUSD",1761084833655,16.11293647,190.97,190.92,5.90779216]
["bitfinex","SOLUSD",1761084833854,2.3048655,190.97,190.92,5.90779216]
["bitfinex","SOLUSD",1761084834053,2.3048655,190.97,190.93,0.67]
["bitfinex","SOLUSD",1761084834664,2.3048655,190.97,190.92,5.23779216]
["bitfinex","SOLUSD",1761084834969,2.3048655,190.97,190.93,0.67]
["bitfinex","SOLUSD",1761084835156,13.18134071,190.98,190.93,0.67]
["bitfinex","SOLUSD",1761084835556,2.3048655,190.97,190.93,0.67]
["bitfinex","SOLUSD",1761084837245,2.3048655,190.97,190.93,5.9075106]
["bitfinex","SOLUSD",1761084837870,2.3048655,190.97,190.94,0.67]
["bitfinex","SOLUSD",1761084838059,13.18134071,190.98,190.94,0.67]
["bitfinex","SOLUSD",1761084838542,2.3048655,190.97,190.94,0.67]
["bitfinex","SOLUSD",1761084840060,2.3048655,190.96,190.92,5.90779593]
["bitfinex","SOLUSD",1761084840679,2.3048655,190.96,190.93,0.67]
["bitfinex","SOLUSD",1761084841068,2.3048655,190.95,190.93,0.67]
["bitfinex","SOLUSD",1761084841659,102.3,190.98,190.93,5.90745301]
["bitfinex","SOLUSD",1761084841856,2.3048655,190.97,190.93,5.90745301]
["bitfinex","SOLUSD",1761084842056,2.3048655,190.96,190.93,5.90745301]
["bitfinex","SOLUSD",1761084842447,2.3048655,190.97,190.94,0.67]
["bitfinex","SOLUSD",1761084842677,102.3,190.98,190.94,0.67]
["bitfinex","SOLUSD",1761084842867,104.6048655,190.98,190.94,0.67]
["bitfinex","SOLUSD",1761084843075,104.6048655,190.98,190.94,5.90717693]
["bitfinex","SOLUSD",1761084843458,104.6048655,190.98,190.95,0.69]
["bitfinex","SOLUSD",1761084843963,2.3048655,190.97,190.95,0.69]
["bitfinex","SOLUSD",1761084844355,104.6048655,190.98,190.95,0.69]
["bitfinex","SOLUSD",1761084845555,104.6048655,190.98,190.96,3.88766724]
["bitfinex","SOLUSD",1761084845755,104.6048655,190.98,190.97,3.88766724]
["bitfinex","SOLUSD",1761084847362,104.6048655,190.98,190.97,3.88907173]
["bitfinex","SOLUSD",1761084848078,102.3,190.98,190.97,3.88907173]
["bitfinex","SOLUSD",1761084848391,102.3,190.98,190.97,4.57907173]
["bitfinex","SOLUSD",1761084848763,102.3,190.98,190.97,4.57958428]
["bitfinex","SOLUSD",1761084849163,102.3,190.98,190.97,9.81600884]
["bitfinex","SOLUSD",1761084849375,102.3,190.98,190.97,8.46976302]
["bitfinex","SOLUSD",1761084849580,102.3,191.02,190.97,9.8166033]
["bitfinex","SOLUSD",1761084849893,102.3,191.02,190.98,6.88504424]
["bitfinex","SOLUSD",1761084850064,102.3,191.02,190.99,3.89017874]
["bitfinex","SOLUSD",1761084850264,102.3,191.02,190.99,0.69]
["bitfinex","SOLUSD",1761084850459,102.3,191.02,190.97,5.23642456]
["bitfinex","SOLUSD",1761084850658,104.6048655,191.02,190.98,8.46761773]
["bitfinex","SOLUSD",1761084850879,104.6048655,191.02,190.99,7.77761773]
["bitfinex","SOLUSD",1761084851083,2.3048655,191.01,191.0,3.88881034]
["bitfinex","SOLUSD",1761084851285,13.54134071,191.01,191.0,3.88881034]
["bitfinex","SOLUSD",1761084851461,16.1120773,191.0,190.95,5.23693293]
["bitfinex","SOLUSD",1761084851664,2.3048655,190.97,190.96,3.88982585]
["bitfinex","SOLUSD",1761084852274,2.3048655,190.97,190.96,7.77912412]
["bitfinex","SOLUSD",1761084852479,2.3048655,190.97,190.93,0.69]
["bitfinex","SOLUSD",1761084852680,2.3048655,190.96,190.93,0.69]
["bitfinex","SOLUSD",1761084853065,2.3048655,190.96,190.94,7.78010126]
["bitfinex","SOLUSD",1761084853484,2.3048655,190.96,190.95,3.8904013]
["bitfinex","SOLUSD",1761084853684,5.23642622,190.97,190.95,3.8904013]
["bitfinex","SOLUSD",1761084853886,2.3048655,190.96,190.95,3.8904013]
["bitfinex","SOLUSD",1761084854190,2.3048655,190.97,190.96,0.69]
["bitfinex","SOLUSD",1761084854388,2.3048655,190.97,190.96,4.5804013]
["bitfinex","SOLUSD",1761084854587,2.3048655,190.97,190.96,3.8904013]
["bitfinex","SOLUSD",1761084855294,2.3048655,190.97,190.93,0.69]
["bitfinex","SOLUSD",1761084855477,10.87647521,190.99,190.94,4.58067651]
["bitfinex","SOLUSD",1761084855667,2.3048655,190.98,190.95,3.89067651]
["bitfinex","SOLUSD",1761084855996,2.3048655,190.97,190.94,0.69]
["bitfinex","SOLUSD",1761084856168,2.3048655,190.97,190.95,3.89067164]
["bitfinex","SOLUSD",1761084856369,2.3048655,190.97,190.94,0.69]
["bitfinex","SOLUSD",1761084856569,2.3048655,190.97,190.95,3.89139412]
["bitfinex","SOLUSD",1761084856869,1.47657554,190.97,190.94,0.69]
["bitfinex","SOLUSD",1761084857167,1.47657554,190.97,190.95,3.89137605]
["bitfinex","SOLUSD",1761084857369,1.47657554,190.96,190.92,5.23773572]
["bitfinex","SOLUSD",1761084857585,0.36,190.96,190.93,3.89256369]
["bitfinex","SOLUSD",1761084857787,1.47657554,190.95,190.9,38.06]
["bitfinex","SOLUSD",1761084857980,1.47657554,190.95,190.91,4.58313688]
["bitfinex","SOLUSD",1761084858178,1.47657554,190.95,190.92,3.89313688]
["bitfinex","SOLUSD",1761084858381,1.47657554,190.95,190.93,3.89313688]
["bitfinex","SOLUSD",1761084858676,16.11314135,190.97,190.91,5.92790656]
["bitfinex","SOLUSD",1761084858992,1.47657554,190.95,190.92,3.89437033]
["bitfinex","SOLUSD",1761084859180,1.47657554,190.95,190.93,3.89437033]
["bitfinex","SOLUSD",1761084859390,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084859581,1.47657554,190.95,190.93,3.89525993]
["bitfinex","SOLUSD",1761084859778,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084859987,16.11314135,190.97,190.93,3.89512648]
["bitfinex","SOLUSD",1761084860190,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084860375,1.47657554,190.95,190.93,3.89465919]
["bitfinex","SOLUSD",1761084860577,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084860894,1.47657554,190.95,190.93,3.89521892]
["bitfinex","SOLUSD",1761084861093,1.47657554,190.96,190.92,0.66]
["bitfinex","SOLUSD",1761084861397,1.47657554,190.95,190.93,3.89544303]
["bitfinex","SOLUSD",1761084861602,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084861896,1.47657554,190.95,190.93,3.89590703]
["bitfinex","SOLUSD",1761084862094,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084862283,1.47657554,190.95,190.93,3.89617264]
["bitfinex","SOLUSD",1761084862484,16.47314135,190.97,190.92,0.66]
["bitfinex","SOLUSD",1761084862693,1.47657554,190.95,190.93,3.89676943]
["bitfinex","SOLUSD",1761084862989,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084863194,1.47657554,190.95,190.93,3.89680133]
["bitfinex","SOLUSD",1761084863391,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084863601,1.47657554,190.95,190.93,3.89686372]
["bitfinex","SOLUSD",1761084863901,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084864098,1.47657554,190.95,190.93,3.89664277]
["bitfinex","SOLUSD",1761084864404,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084864600,1.47657554,190.95,190.93,3.89656476]
["bitfinex","SOLUSD",1761084864801,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084864980,1.47657554,190.95,190.93,3.89667617]
["bitfinex","SOLUSD",1761084865179,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084865478,1.47657554,190.95,190.93,3.89716951]
["bitfinex","SOLUSD",1761084865679,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084865896,1.47657554,190.95,190.93,3.89864865]
["bitfinex","SOLUSD",1761084866093,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084866397,16.11295142,190.97,190.93,3.89891831]
["bitfinex","SOLUSD",1761084866602,16.11295142,190.97,190.92,5.89772553]
["bitfinex","SOLUSD",1761084866897,1.47657554,190.96,190.93,4.55960807]
["bitfinex","SOLUSD",1761084867100,1.47657554,190.96,190.93,0.66]
["bitfinex","SOLUSD",1761084867595,1.47657554,190.96,190.94,3.9001614]
["bitfinex","SOLUSD",1761084867774,1.47657554,190.96,190.93,0.66]
["bitfinex","SOLUSD",1761084867976,1.47657554,190.96,190.94,3.90025657]
["bitfinex","SOLUSD",1761084868177,1.47657554,190.96,190.93,0.66]
["bitfinex","SOLUSD",1761084868398,6.71329197,190.96,190.94,3.90025757]
["bitfinex","SOLUSD",1761084868598,6.71329197,190.96,190.92,5.23772553]
["bitfinex","SOLUSD",1761084868785,6.71329197,190.96,190.93,3.90051569]
["bitfinex","SOLUSD",1761084868984,6.71329197,190.96,190.94,3.90051569]
["bitfinex","SOLUSD",1761084869176,1.47657554,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761084869378,1.47657554,190.95,190.93,3.89755025]
["bitfinex","SOLUSD",1761084869590,1.47657554,190.95,190.94,3.89755025]
["bitfinex","SOLUSD",1761084870394,1.47657554,190.95,190.94,7.79404537]
["bitfinex","SOLUSD",1761084870601,1.47657554,190.95,190.94,3.89649512]
["bitfinex","SOLUSD",1761084871103,1.47657554,190.95,190.94,7.7928895]
["bitfinex","SOLUSD",1761084871274,120.25002377,190.95,190.85,13.09866995]
["bitfinex","SOLUSD",1761084871475,1.47657554,190.9,190.87,0.66]
["bitfinex","SOLUSD",1761084871699,1.47657554,190.9,190.88,3.89604669]
["bitfinex","SOLUSD",1761084871894,1.47657554,190.91,190.89,3.89604669]
["bitfinex","SOLUSD",1761084872098,1.47657554,190.91,190.9,3.89604669]
["bitfinex","SOLUSD",1761084872287,1.47657554,190.91,190.9,4.55604669]
["bitfinex","SOLUSD",1761084872689,1.47657554,190.91,190.9,0.66]
["bitfinex","SOLUSD",1761084873580,1.47657554,190.91,190.88,5.94871055]
["bitfinex","SOLUSD",1761084873776,1.47657554,190.91,190.89,3.89387394]
["bitfinex","SOLUSD",1761084873976,1.47657554,190.91,190.89,0.71]
["bitfinex","SOLUSD",1761084874982,1.47657554,190.92,190.89,0.71]
["bitfinex","SOLUSD",1761084876803,103.77657554,190.95,190.9,3.8922599]
["bitfinex","SOLUSD",1761084876994,109.0135837,190.95,190.91,3.8922599]
["bitfinex","SOLUSD",1761084877190,107.53700816,190.95,190.9,0.71]
["bitfinex","SOLUSD",1761084877393,109.0135837,190.95,190.91,3.89118329]
["bitfinex","SOLUSD",1761084877690,109.0135837,190.95,190.9,0.71]
["bitfinex","SOLUSD",1761084878010,109.0135837,190.95,190.91,3.89113348]
["bitfinex","SOLUSD",1761084878180,109.0135837,190.95,190.9,5.94822689]
["bitfinex","SOLUSD",1761084878502,109.0135837,190.95,190.91,4.60091146]
["bitfinex","SOLUSD",1761084878705,109.0135837,190.95,190.91,0.71]
["bitfinex","SOLUSD",1761084879885,102.3,190.95,190.91,5.94799398]
["bitfinex","SOLUSD",1761084880090,1.47657554,190.94,190.9,5.23831249]
["bitfinex","SOLUSD",1761084880293,1.47657554,190.94,190.91,3.89071678]
["bitfinex","SOLUSD",1761084880609,1.47657554,190.94,190.91,0.71]
["bitfinex","SOLUSD",1761084882212,109.01356744,190.95,190.91,0.71]
["bitfinex","SOLUSD",1761084884121,109.01356744,190.95,190.91,5.94802713]
["bitfinex","SOLUSD",1761084884295,103.77657554,190.95,190.91,5.94802713]
["bitfinex","SOLUSD",1761084884500,103.77657554,190.95,190.92,0.71]
["bitfinex","SOLUSD",1761084884707,102.3,190.95,190.92,0.71]
["bitfinex","SOLUSD",1761084884897,102.3,190.95,190.93,3.88503554]
["bitfinex","SOLUSD",1761084885209,102.3,190.95,190.94,0.71]
["bitfinex","SOLUSD",1761084886403,102.3,190.95,190.92,5.23774542]
["bitfinex","SOLUSD",1761084886404,103.77657554,190.95,190.92,5.23774542]
["bitfinex","SOLUSD",1761084887116,102.3,190.95,190.92,5.23774542]
["bitfinex","SOLUSD",1761084887289,102.3,190.95,190.93,3.88641938]
["bitfinex","SOLUSD",1761084887489,102.3,190.95,190.92,0.71]
["bitfinex","SOLUSD",1761084888605,102.3,190.95,190.93,3.88479916]
["bitfinex","SOLUSD",1761084888916,102.3,190.95,190.93,0.71]
["bitfinex","SOLUSD",1761084890107,10.87647521,191.0,190.94,5.36075123]
["bitfinex","SOLUSD",1761084890305,103.77657554,191.02,190.95,5.36075123]
["bitfinex","SOLUSD",1761084890497,109.01163038,191.02,190.96,5.36075123]
["bitfinex","SOLUSD",1761084890703,109.01163038,191.02,190.96,1.47657554]
["bitfinex","SOLUSD",1761084890903,109.01163038,191.02,190.97,5.23642456]
["bitfinex","SOLUSD",1761084891199,107.53505484,191.02,190.97,5.23642456]
["bitfinex","SOLUSD",1761084891595,109.37163038,191.02,190.97,5.94642456]
["bitfinex","SOLUSD",1761084891987,1.47657554,191.0,190.94,0.71]
["bitfinex","SOLUSD",1761084892316,1.47657554,190.99,190.93,5.94751798]
["bitfinex","SOLUSD",1761084892506,1.47657554,190.99,190.94,3.88198666]
["bitfinex","SOLUSD",1761084892816,1.47657554,190.99,190.95,3.88069095]
["bitfinex","SOLUSD",1761084892998,1.47657554,190.99,190.95,0.71]
["bitfinex","SOLUSD",1761084894313,6.71246428,190.99,190.95,0.71]
["bitfinex","SOLUSD",1761084895592,6.71246428,190.99,190.95,5.94692409]
["bitfinex","SOLUSD",1761084896212,6.71246428,190.99,190.96,0.71]
["bitfinex","SOLUSD",1761084897012,1.47657554,191.0,190.96,5.94658231]
["bitfinex","SOLUSD",1761084897192,17.588491,191.01,190.96,5.94658231]
["bitfinex","SOLUSD",1761084897513,1.47657554,191.0,190.96,5.94658231]
["bitfinex","SOLUSD",1761084897706,1.47657554,191.0,190.97,0.71]
["bitfinex","SOLUSD",1761084898403,1.83657554,191.0,190.95,5.94694033]
["bitfinex","SOLUSD",1761084898611,1.47657554,190.99,190.96,3.88093218]
["bitfinex","SOLUSD",1761084898811,1.47657554,190.99,190.95,5.94688159]
["bitfinex","SOLUSD",1761084898997,1.47657554,190.99,190.96,3.88358407]
["bitfinex","SOLUSD",1761084899197,5.23567752,191.0,190.96,0.71]
["bitfinex","SOLUSD",1761084899397,1.47657554,190.99,190.96,0.71]
["bitfinex","SOLUSD",1761084899910,1.47657554,191.0,190.96,0.71]
["bitfinex","SOLUSD",1761084900524,1.47657554,190.99,190.96,0.71]
["bitfinex","SOLUSD",1761084902399,6.71218487,191.0,190.96,5.9466841]
["bitfinex","SOLUSD",1761084902596,115.39315464,191.06,190.98,1.47657554]
["bitfinex","SOLUSD",1761084902797,11.07647521,191.05,190.99,1.47657554]
["bitfinex","SOLUSD",1761084902996,11.07647521,191.05,191.0,0.69]
["bitfinex","SOLUSD",1761084903820,16.31073258,191.05,191.0,0.69]
["bitfinex","SOLUSD",1761084904313,17.78730812,191.05,191.0,5.92556489]
["bitfinex","SOLUSD",1761084904498,11.07647521,191.05,191.0,5.92556489]
["bitfinex","SOLUSD",1761084904699,12.55305075,191.05,191.01,0.69]
["bitfinex","SOLUSD",1761084905496,17.78731911,191.05,191.01,0.69]
["bitfinex","SOLUSD",1761084905820,12.55305075,191.05,191.02,3.87028858]
["bitfinex","SOLUSD",1761084906114,12.55305075,191.05,191.03,3.86959151]
["bitfinex","SOLUSD",1761084906317,17.78733685,191.05,191.01,0.69]
["bitfinex","SOLUSD",1761084906618,12.55305075,191.05,191.02,3.86856249]
["bitfinex","SOLUSD",1761084906819,1.47657554,191.04,191.03,3.86856249]
["bitfinex","SOLUSD",1761084907119,11.07647521,191.05,191.03,3.86856249]
["bitfinex","SOLUSD",1761084907291,11.07647521,191.05,191.02,0.69]
["bitfinex","SOLUSD",1761084907612,12.55305075,191.05,191.02,0.69]
["bitfinex","SOLUSD",1761084907814,12.55305075,191.05,191.01,0.69]
["bitfinex","SOLUSD",1761084908007,12.55305075,191.05,191.02,4.55663165]
["bitfinex","SOLUSD",1761084908326,12.55305075,191.05,191.02,0.69]
["bitfinex","SOLUSD",1761084908700,12.55305075,191.05,191.03,3.86429124]
["bitfinex","SOLUSD",1761084908899,12.55305075,191.05,191.02,0.69]
["bitfinex","SOLUSD",1761084909100,12.55305075,191.05,191.03,3.86369822]
["bitfinex","SOLUSD",1761084909428,12.55305075,191.05,191.02,0.69]
["bitfinex","SOLUSD",1761084909622,12.55305075,191.05,191.03,3.86277543]
["bitfinex","SOLUSD",1761084909820,12.55305075,191.05,191.02,0.69]
["bitfinex","SOLUSD",1761084910129,12.55305075,191.05,191.03,3.86277241]
["bitfinex","SOLUSD",1761084910310,12.55305075,191.05,191.02,0.69]
["bitfinex","SOLUSD",1761084910513,12.55305075,191.05,191.03,3.86525092]
["bitfinex","SOLUSD",1761084910728,12.55305075,191.05,191.02,0.69]
["bitfinex","SOLUSD",1761084910921,12.55305075,191.05,191.03,3.86648619]
["bitfinex","SOLUSD",1761084911101,12.55305075,191.05,191.02,0.69]
["bitfinex","SOLUSD",1761084911721,12.55305075,191.05,191.02,5.92503619]
["bitfinex","SOLUSD",1761084911722,0.2,191.05,191.02,5.92503619]
["bitfinex","SOLUSD",1761084911921,0.2,191.05,191.03,4.55351134]
["bitfinex","SOLUSD",1761084912112,0.2,191.05,191.04,3.86351134]
["bitfinex","SOLUSD",1761084912314,0.2,191.05,191.04,4.55351134]
["bitfinex","SOLUSD",1761084913322,0.2,191.05,191.02,0.69]
["bitfinex","SOLUSD",1761084913507,0.2,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1761084913710,0.2,191.05,191.02,4.55288553]
["bitfinex","SOLUSD",1761084913917,0.2,191.05,191.03,3.86288553]
["bitfinex","SOLUSD",1761084914233,0.2,191.05,191.03,0.69]
["bitfinex","SOLUSD",1761084915324,1.67657554,191.05,191.03,0.69]
["bitfinex","SOLUSD",1761084916730,2.50496841,191.05,191.03,0.69]
["bitfinex","SOLUSD",1761084917236,13.54144362,191.04,190.97,0.69]
["bitfinex","SOLUSD",1761084917413,2.30496841,191.02,190.99,7.72367704]
["bitfinex","SOLUSD",1761084917613,2.30496841,191.02,191.0,4.55183852]
["bitfinex","SOLUSD",1761084917823,0.2,191.05,191.01,3.86183852]
["bitfinex","SOLUSD",1761084917824,2.50496841,191.05,191.01,3.86183852]
["bitfinex","SOLUSD",1761084918007,2.50496841,191.05,191.02,3.86183852]
["bitfinex","SOLUSD",1761084918210,0.2,191.05,191.03,3.86183852]
["bitfinex","SOLUSD",1761084918507,0.2,191.05,191.04,3.86234223]
["bitfinex","SOLUSD",1761084918718,0.2,191.05,191.03,0.69]
["bitfinex","SOLUSD",1761084919316,0.2,191.05,191.04,3.85962346]
["bitfinex","SOLUSD",1761084920236,2.50496841,191.05,191.03,0.69]
["bitfinex","SOLUSD",1761084920528,2.50496841,191.05,191.04,3.85941214]
["bitfinex","SOLUSD",1761084921828,10.87647521,191.04,191.0,0.69]
["bitfinex","SOLUSD",1761084922030,2.30496841,191.03,191.01,3.85998786]
["bitfinex","SOLUSD",1761084922219,2.30496841,191.03,191.02,3.8596389]
["bitfinex","SOLUSD",1761084923625,13.18144362,191.04,191.02,4.5496389]
["bitfinex","SOLUSD",1761084923807,11.07647521,191.05,191.03,4.54956106]
["bitfinex","SOLUSD",1761084924013,11.07647521,191.05,191.04,3.85956106]
["bitfinex","SOLUSD",1761084925733,11.07647521,191.05,191.04,4.54956106]
["bitfinex","SOLUSD",1761084925734,13.38144362,191.05,191.04,4.54956106]
["bitfinex","SOLUSD",1761084926042,0.2,191.05,191.04,4.54956106]
["bitfinex","SOLUSD",1761084926223,0.2,191.05,191.04,3.85956106]
["bitfinex","SOLUSD",1761084927234,0.2,191.05,191.04,3.86060132]
["bitfinex","SOLUSD",1761084927431,0.2,191.05,191.04,4.55060132]
["bitfinex","SOLUSD",1761084930246,0.2,191.05,191.04,9.78510718]
["bitfinex","SOLUSD",1761084930421,0.2,191.05,191.04,13.64470511]
["bitfinex","SOLUSD",1761084936939,0.2,191.05,191.04,13.6407757]
["bitfinex","SOLUSD",1761084938127,0.2,191.05,191.04,13.64218716]
["bitfinex","SOLUSD",1761084941158,0.2,191.05,191.04,13.63941491]
["bitfinex","SOLUSD",1761084942263,0.2,191.05,191.04,36.5205665]
["bitfinex","SOLUSD",1761084944949,2.86496841,191.05,191.04,7.71606064]
["bitfinex","SOLUSD",1761084945150,2.50496841,191.05,191.04,3.85782907]
["bitfinex","SOLUSD",1761084945549,2.86496841,191.05,191.0,5.8954772]
["bitfinex","SOLUSD",1761084945749,2.86496841,191.05,191.01,3.86232333]
["bitfinex","SOLUSD",1761084945949,2.30496841,191.03,191.02,3.86232333]
["bitfinex","SOLUSD",1761084946249,2.30496841,191.04,191.02,3.86232333]
["bitfinex","SOLUSD",1761084946552,2.50496841,191.05,191.03,4.52318875]
["bitfinex","SOLUSD",1761084946756,2.50496841,191.05,191.03,0.66]
["bitfinex","SOLUSD",1761084947962,2.50496841,191.05,191.03,5.89477359]
["bitfinex","SOLUSD",1761084948168,0.2,191.05,191.04,3.86403853]
["bitfinex","SOLUSD",1761084948844,0.2,191.05,191.04,4.52403853]
["bitfinex","SOLUSD",1761084949264,0.2,191.05,191.04,9.75854439]
["bitfinex","SOLUSD",1761084949652,0.2,191.05,191.04,13.62443807]
["bitfinex","SOLUSD",1761084950365,0.2,191.07,191.04,51.89567113]
["bitfinex","SOLUSD",1761084950552,0.2,191.07,191.05,8.38993221]
["bitfinex","SOLUSD",1761084950881,0.2,191.07,191.06,7.72993221]
["bitfinex","SOLUSD",1761084951168,0.2,191.07,191.06,13.62389012]
["bitfinex","SOLUSD",1761084955972,0.2,191.07,191.06,7.72993221]
["bitfinex","SOLUSD",1761084956471,0.2,191.07,191.06,12.96389012]
["bitfinex","SOLUSD",1761084957949,0.2,191.07,191.06,13.62389012]
["bitfinex","SOLUSD",1761084958148,0.2,191.07,191.06,12.96389012]
["bitfinex","SOLUSD",1761084958443,0.2,191.07,191.06,7.72993221]
["bitfinex","SOLUSD",1761084958868,0.2,191.07,191.06,13.62389012]
["bitfinex","SOLUSD",1761084959785,0.2,191.07,191.06,15.92885853]
["bitfinex","SOLUSD",1761084960150,0.2,191.07,191.06,13.62389012]
["bitfinex","SOLUSD",1761084962983,0.2,191.07,191.06,15.92885853]
["bitfinex","SOLUSD",1761084964963,0.2,191.1,191.06,29.01375332]
["bitfinex","SOLUSD",1761084965167,0.2,191.1,191.07,10.72490062]
["bitfinex","SOLUSD",1761084965382,0.2,191.1,191.08,7.72357382]
["bitfinex","SOLUSD",1761084965687,0.2,191.1,191.09,3.86178691]
["bitfinex","SOLUSD",1761084965899,0.2,191.1,191.09,4.55178691]
["bitfinex","SOLUSD",1761084969393,0.2,191.1,191.09,9.78492312]
["bitfinex","SOLUSD",1761084970473,0.2,191.1,191.09,9.77789339]
["bitfinex","SOLUSD",1761084975681,0.2,191.1,191.09,8.40007035]
["bitfinex","SOLUSD",1761084975887,0.2,191.1,191.09,3.85531317]
["bitfinex","SOLUSD",1761084978407,0.2,191.14,191.09,51.254169]
["bitfinex","SOLUSD",1761084978708,0.2,191.14,191.12,1.47320359]
["bitfinex","SOLUSD",1761084978870,0.2,191.14,191.13,7.71103279]
["bitfinex","SOLUSD",1761084979265,0.2,191.14,191.13,8.41103279]
["bitfinex","SOLUSD",1761084979869,0.2,191.14,191.13,12.9430738]
["bitfinex","SOLUSD",1761084980814,0.2,191.14,191.13,7.71103279]
["bitfinex","SOLUSD",1761084981671,0.2,191.14,191.13,13.6430738]
["bitfinex","SOLUSD",1761084984587,0.2,191.14,191.13,12.9430738]
["bitfinex","SOLUSD",1761084984790,0.2,191.14,191.13,7.71103279]
["bitfinex","SOLUSD",1761084985170,0.2,191.14,191.13,13.6430738]
["bitfinex","SOLUSD",1761084988871,0.2,191.14,191.13,12.9430738]
["bitfinex","SOLUSD",1761084989072,0.2,191.14,191.13,7.71103279]
["bitfinex","SOLUSD",1761084989397,7.57497088,191.14,191.07,0.7]
["bitfinex","SOLUSD",1761084989585,1.47320359,191.09,191.08,7.6977481]
["bitfinex","SOLUSD",1761084989768,12.3496788,191.09,191.08,7.6977481]
["bitfinex","SOLUSD",1761084989973,13.0196788,191.09,191.01,5.23514708]
["bitfinex","SOLUSD",1761084990172,1.47320359,191.04,191.02,7.70265928]
["bitfinex","SOLUSD",1761084990375,11.54647521,191.08,191.03,7.70265928]
["bitfinex","SOLUSD",1761084990376,10.87647521,191.08,191.03,7.70265928]
["bitfinex","SOLUSD",1761084990588,1.47320359,191.04,190.96,0.7]
["bitfinex","SOLUSD",1761084990806,10.87647521,191.06,190.96,0.7]
["bitfinex","SOLUSD",1761084990807,1.47320359,191.0,190.97,4.55353312]
["bitfinex","SOLUSD",1761084991093,16.11124971,191.04,190.98,3.85353312]
["bitfinex","SOLUSD",1761084991401,13.09224429,191.07,190.99,3.85353312]
["bitfinex","SOLUSD",1761084991616,0.2,191.15,191.03,22.88]
["bitfinex","SOLUSD",1761084991775,2.14320359,191.12,191.06,1.47320359]
["bitfinex","SOLUSD",1761084992081,1.67320359,191.14,191.08,1.47320359]
["bitfinex","SOLUSD",1761084992289,1.67320359,191.14,191.09,3.846094]
["bitfinex","SOLUSD",1761084992613,2.34320359,191.14,191.1,3.846094]
["bitfinex","SOLUSD",1761084992898,0.2,191.14,191.11,3.846094]
["bitfinex","SOLUSD",1761084993100,0.2,191.14,191.12,9.07840877]
["bitfinex","SOLUSD",1761084993299,0.2,191.14,191.12,5.88231477]
["bitfinex","SOLUSD",1761084993498,0.2,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1761084994698,0.2,191.14,191.11,6.70579215]
["bitfinex","SOLUSD",1761084994909,0.2,191.14,191.12,3.84699439]
["bitfinex","SOLUSD",1761084995109,0.2,191.14,191.12,0.65]
["bitfinex","SOLUSD",1761084995276,0.2,191.14,191.13,4.49560567]
["bitfinex","SOLUSD",1761084995476,0.2,191.14,191.13,3.84560567]
["bitfinex","SOLUSD",1761084996902,0.2,191.14,191.13,9.72764668]
["bitfinex","SOLUSD",1761084997501,0.2,191.14,191.13,3.84560567]
["bitfinex","SOLUSD",1761084997899,2.39320359,191.14,191.13,3.84560567]
["bitfinex","SOLUSD",1761084998098,0.2,191.14,191.1,0.65]
["bitfinex","SOLUSD",1761084998286,0.2,191.14,191.11,3.84736409]
["bitfinex","SOLUSD",1761084998482,0.2,191.14,191.12,3.84736409]
["bitfinex","SOLUSD",1761084998682,0.2,191.14,191.13,3.84736409]
["bitfinex","SOLUSD",1761084999886,0.2,191.14,191.13,4.49736409]
["bitfinex","SOLUSD",1761085000223,0.2,191.14,191.13,9.7294051]
["bitfinex","SOLUSD",1761085000385,0.2,191.14,191.13,3.84736409]
["bitfinex","SOLUSD",1761085000583,0.2,191.14,191.13,9.7294051]
["bitfinex","SOLUSD",1761085000782,0.2,191.14,191.13,9.0794051]
["bitfinex","SOLUSD",1761085001514,0.2,191.14,191.13,3.84736409]
["bitfinex","SOLUSD",1761085002191,0.2,191.14,191.13,9.0794051]
["bitfinex","SOLUSD",1761085002822,0.2,191.15,191.13,9.0794051]
["bitfinex","SOLUSD",1761085002823,0.2,191.15,191.13,11.20260869]
["bitfinex","SOLUSD",1761085002989,0.2,191.16,191.13,11.20260869]
["bitfinex","SOLUSD",1761085002990,0.2,191.16,191.14,5.97056768]
["bitfinex","SOLUSD",1761085003347,0.2,191.16,191.15,3.84736409]
["bitfinex","SOLUSD",1761085005099,0.2,191.16,191.15,3.84186113]
["bitfinex","SOLUSD",1761085005890,0.92,191.16,191.15,3.84186113]
["bitfinex","SOLUSD",1761085007141,7.62442351,191.16,191.1,5.23286237]
["bitfinex","SOLUSD",1761085007316,1.47320359,191.12,191.11,3.84561668]
["bitfinex","SOLUSD",1761085007694,2.19320359,191.12,191.04,0.65]
["bitfinex","SOLUSD",1761085007893,1.47320359,191.09,191.05,3.84853877]
["bitfinex","SOLUSD",1761085008098,1.47320359,191.09,191.06,3.84853877]
["bitfinex","SOLUSD",1761085008385,1.47320359,191.09,191.07,3.84853877]
["bitfinex","SOLUSD",1761085008584,1.47320359,191.09,191.08,3.84853877]
["bitfinex","SOLUSD",1761085009206,2.19320359,191.09,191.08,3.84853877]
["bitfinex","SOLUSD",1761085010109,2.19320359,191.09,191.08,3.84766114]
["bitfinex","SOLUSD",1761085010301,2.19320359,191.09,191.04,5.23450586]
["bitfinex","SOLUSD",1761085010503,1.47320359,191.07,191.05,3.84644947]
["bitfinex","SOLUSD",1761085010702,1.47320359,191.07,191.06,3.84644947]
["bitfinex","SOLUSD",1761085011126,1.47320359,191.08,191.06,3.84644947]
["bitfinex","SOLUSD",1761085011309,1.47320359,191.08,191.07,3.84644947]
["bitfinex","SOLUSD",1761085014200,1.47320359,191.09,191.07,3.84644947]
["bitfinex","SOLUSD",1761085014413,2.19320359,191.09,191.06,5.23393241]
["bitfinex","SOLUSD",1761085014722,2.19320359,191.09,191.07,3.84620751]
["bitfinex","SOLUSD",1761085014924,2.19320359,191.09,191.06,5.23393241]
["bitfinex","SOLUSD",1761085015126,2.19320359,191.09,191.07,3.84606718]
["bitfinex","SOLUSD",1761085015424,2.19320359,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1761085015620,2.19320359,191.09,191.06,3.84525247]
["bitfinex","SOLUSD",1761085015827,2.19320359,191.09,191.07,3.84525247]
["bitfinex","SOLUSD",1761085016006,2.19320359,191.09,191.05,5.88423187]
["bitfinex","SOLUSD",1761085016206,2.19320359,191.09,191.06,3.84552043]
["bitfinex","SOLUSD",1761085016505,2.19320359,191.09,191.07,3.84552043]
["bitfinex","SOLUSD",1761085016725,1.47320359,191.09,191.05,5.88423187]
["bitfinex","SOLUSD",1761085016922,2.19320359,191.09,191.06,3.84567438]
["bitfinex","SOLUSD",1761085017111,2.19320359,191.09,191.07,3.84567438]
["bitfinex","SOLUSD",1761085017314,2.19320359,191.09,191.05,5.88423187]
["bitfinex","SOLUSD",1761085017503,2.19320359,191.09,191.06,3.84577123]
["bitfinex","SOLUSD",1761085017822,2.19320359,191.09,191.07,3.84577123]
["bitfinex","SOLUSD",1761085018028,1.47320359,191.09,191.06,5.23387739]
["bitfinex","SOLUSD",1761085018212,6.7059646,191.1,191.07,3.84576937]
["bitfinex","SOLUSD",1761085018413,5.23276101,191.1,191.07,0.65]
["bitfinex","SOLUSD",1761085019135,5.23276101,191.1,191.05,5.88423187]
["bitfinex","SOLUSD",1761085019341,5.23276101,191.1,191.06,3.84559481]
["bitfinex","SOLUSD",1761085019529,2.19320359,191.11,191.07,3.84559481]
["bitfinex","SOLUSD",1761085019730,2.19320359,191.11,191.06,0.65]
["bitfinex","SOLUSD",1761085019912,2.19320359,191.11,191.07,3.84539536]
["bitfinex","SOLUSD",1761085020113,2.19320359,191.11,191.08,3.84539536]
["bitfinex","SOLUSD",1761085020306,104.49320359,191.11,191.06,0.65]
["bitfinex","SOLUSD",1761085020505,104.49320359,191.11,191.07,3.84482045]
["bitfinex","SOLUSD",1761085020728,104.49320359,191.11,191.08,3.84482045]
["bitfinex","SOLUSD",1761085021034,104.49320359,191.11,191.06,0.65]
["bitfinex","SOLUSD",1761085021235,104.49320359,191.11,191.07,9.07818319]
["bitfinex","SOLUSD",1761085021410,104.49320359,191.11,191.08,3.84464502]
["bitfinex","SOLUSD",1761085021911,2.19320359,191.1,191.08,3.84464502]
["bitfinex","SOLUSD",1761085022443,0.72,191.09,191.07,5.23353817]
["bitfinex","SOLUSD",1761085023238,1.47320359,191.1,191.08,3.84461525]
["bitfinex","SOLUSD",1761085023543,2.14320359,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1761085023758,2.14320359,191.1,191.07,3.84440922]
["bitfinex","SOLUSD",1761085023910,2.14320359,191.1,191.06,5.88395791]
["bitfinex","SOLUSD",1761085024237,0.67,191.1,191.07,3.84441059]
["bitfinex","SOLUSD",1761085024552,102.3,191.11,191.08,3.84419737]
["bitfinex","SOLUSD",1761085024744,102.3,191.11,191.07,0.65]
["bitfinex","SOLUSD",1761085025046,102.3,191.11,191.08,3.84288519]
["bitfinex","SOLUSD",1761085025246,102.3,191.11,191.09,3.84288519]
["bitfinex","SOLUSD",1761085025422,102.3,191.11,191.08,0.65]
["bitfinex","SOLUSD",1761085025624,102.3,191.11,191.09,3.84306556]
["bitfinex","SOLUSD",1761085025847,102.3,191.11,191.1,3.84306325]
["bitfinex","SOLUSD",1761085026135,102.3,191.11,191.1,7.68585773]
["bitfinex","SOLUSD",1761085027912,102.3,191.11,191.1,3.84306325]
["bitfinex","SOLUSD",1761085028115,102.3,191.11,191.1,7.68649013]
["bitfinex","SOLUSD",1761085028930,102.97,191.11,191.1,7.68649013]
["bitfinex","SOLUSD",1761085029133,104.44320359,191.11,191.1,3.84306325]
["bitfinex","SOLUSD",1761085029718,102.3,191.11,191.1,3.84306325]
["bitfinex","SOLUSD",1761085031228,104.44320359,191.11,191.1,3.84306325]
["bitfinex","SOLUSD",1761085032142,102.97,191.11,191.1,3.84306325]
["bitfinex","SOLUSD",1761085032836,102.3,191.11,191.1,4.49306325]
["bitfinex","SOLUSD",1761085033035,102.3,191.11,191.1,8.34268727]
["bitfinex","SOLUSD",1761085033735,102.3,191.11,191.1,13.57554964]
["bitfinex","SOLUSD",1761085034633,102.3,191.11,191.1,13.57487335]
["bitfinex","SOLUSD",1761085034828,102.3,191.11,191.1,9.72886786]
["bitfinex","SOLUSD",1761085035231,102.3,191.11,191.1,9.72841861]
["bitfinex","SOLUSD",1761085035423,102.3,191.11,191.1,5.88286237]
["bitfinex","SOLUSD",1761085036039,102.3,191.11,191.1,13.57070771]
["bitfinex","SOLUSD",1761085036241,102.3,191.11,191.1,5.88286237]
["bitfinex","SOLUSD",1761085036440,102.3,191.11,191.1,13.57071659]
["bitfinex","SOLUSD",1761085037527,102.3,191.11,191.1,13.57330198]
["bitfinex","SOLUSD",1761085037929,102.97,191.11,191.1,7.69043961]
["bitfinex","SOLUSD",1761085038134,109.67579215,191.11,191.1,3.84392711]
["bitfinex","SOLUSD",1761085038342,109.67579215,191.11,191.05,5.23402412]
["bitfinex","SOLUSD",1761085038637,0.67,191.1,191.06,3.84862426]
["bitfinex","SOLUSD",1761085038955,0.67,191.1,191.07,3.84862426]
["bitfinex","SOLUSD",1761085039157,0.67,191.1,191.08,3.84862426]
["bitfinex","SOLUSD",1761085039358,0.67,191.1,191.06,0.65]
["bitfinex","SOLUSD",1761085039546,0.67,191.1,191.07,3.84918323]
["bitfinex","SOLUSD",1761085039758,0.67,191.1,191.08,3.84918323]
["bitfinex","SOLUSD",1761085039958,0.67,191.1,191.06,0.65]
["bitfinex","SOLUSD",1761085040131,0.67,191.1,191.07,3.84893926]
["bitfinex","SOLUSD",1761085040454,0.67,191.1,191.08,3.84893926]
["bitfinex","SOLUSD",1761085040656,0.67,191.1,191.06,5.88375116]
["bitfinex","SOLUSD",1761085040839,0.67,191.1,191.07,3.84810349]
["bitfinex","SOLUSD",1761085041036,0.67,191.1,191.08,3.84810349]
["bitfinex","SOLUSD",1761085041227,0.67,191.1,191.06,0.66]
["bitfinex","SOLUSD",1761085041433,0.67,191.1,191.07,3.84839702]
["bitfinex","SOLUSD",1761085041733,0.67,191.1,191.08,3.84839702]
["bitfinex","SOLUSD",1761085042051,0.67,191.1,191.06,0.66]
["bitfinex","SOLUSD",1761085042226,2.97396,191.1,191.07,3.84839896]
["bitfinex","SOLUSD",1761085042430,2.97396,191.1,191.08,3.84839896]
["bitfinex","SOLUSD",1761085042637,2.97396,191.1,191.05,5.23399656]
["bitfinex","SOLUSD",1761085042837,0.67,191.09,191.06,3.84897713]
["bitfinex","SOLUSD",1761085043047,0.67,191.09,191.07,3.84897713]
["bitfinex","SOLUSD",1761085043231,0.67,191.09,191.05,5.89399656]
["bitfinex","SOLUSD",1761085043428,2.30396,191.08,191.06,3.84929316]
["bitfinex","SOLUSD",1761085043663,2.30396,191.07,190.98,2.30396]
["bitfinex","SOLUSD",1761085043860,2.30396,191.05,190.99,4.5102262]
["bitfinex","SOLUSD",1761085044168,0.67,191.04,191.0,9.08569218]
["bitfinex","SOLUSD",1761085044337,0.67,191.04,191.01,3.8502262]
["bitfinex","SOLUSD",1761085044536,0.67,191.04,191.02,3.8502262]
["bitfinex","SOLUSD",1761085044739,0.67,191.04,191.03,3.8502262]
["bitfinex","SOLUSD",1761085045558,8.20848417,191.04,190.99,5.89577103]
["bitfinex","SOLUSD",1761085045764,8.20848417,191.04,191.0,3.85116166]
["bitfinex","SOLUSD",1761085046058,8.20848417,191.04,191.01,3.85116166]
["bitfinex","SOLUSD",1761085046262,8.20848417,191.04,190.99,5.89578749]
["bitfinex","SOLUSD",1761085046433,8.20848417,191.04,191.0,3.84978568]
["bitfinex","SOLUSD",1761085046634,8.20848417,191.04,191.01,3.84978568]
["bitfinex","SOLUSD",1761085046853,8.20848417,191.04,190.99,5.89578749]
["bitfinex","SOLUSD",1761085047058,8.20848417,191.04,191.0,3.84979729]
["bitfinex","SOLUSD",1761085047260,22.88,191.06,191.01,3.84979729]
["bitfinex","SOLUSD",1761085047261,8.20875692,191.03,191.01,3.84979729]
["bitfinex","SOLUSD",1761085047466,8.20875692,191.03,190.98,5.23612138]
["bitfinex","SOLUSD",1761085047665,0.67,191.02,190.99,3.84956887]
["bitfinex","SOLUSD",1761085047842,0.67,191.02,191.0,3.84956887]
["bitfinex","SOLUSD",1761085048044,0.67,191.02,191.01,3.84956887]
["bitfinex","SOLUSD",1761085048551,8.20851982,191.04,191.01,3.84956887]
["bitfinex","SOLUSD",1761085048751,2.30396,191.02,190.96,13.09174274]
["bitfinex","SOLUSD",1761085048952,2.30396,191.02,190.97,3.84970191]
["bitfinex","SOLUSD",1761085049155,2.97396,191.02,190.98,4.50970191]
["bitfinex","SOLUSD",1761085049351,0.67,191.02,190.99,3.84970191]
["bitfinex","SOLUSD",1761085049550,0.67,191.02,191.0,3.84970191]
["bitfinex","SOLUSD",1761085049551,0.67,191.01,191.0,3.84970191]
["bitfinex","SOLUSD",1761085049956,0.67,191.01,191.0,3.85060462]
["bitfinex","SOLUSD",1761085050262,2.97396,191.01,190.96,0.66]
["bitfinex","SOLUSD",1761085050441,2.97396,191.01,190.97,3.85138939]
["bitfinex","SOLUSD",1761085050750,0.67,191.0,190.98,3.85138939]
["bitfinex","SOLUSD",1761085050944,0.67,191.0,190.96,0.66]
["bitfinex","SOLUSD",1761085051139,0.67,191.0,190.97,3.8515741]
["bitfinex","SOLUSD",1761085051345,0.67,191.0,190.98,3.8515741]
["bitfinex","SOLUSD",1761085051551,0.67,191.0,190.96,5.89647899]
["bitfinex","SOLUSD",1761085051751,0.67,191.0,190.97,3.85093305]
["bitfinex","SOLUSD",1761085051952,0.67,191.0,190.98,3.85088754]
["bitfinex","SOLUSD",1761085052167,0.67,191.0,190.96,5.89647899]
["bitfinex","SOLUSD",1761085052359,0.67,191.0,190.93,35.97329903]
["bitfinex","SOLUSD",1761085052360,0.67,191.0,190.97,3.85048881]
["bitfinex","SOLUSD",1761085052559,0.67,191.0,190.95,5.23697302]
["bitfinex","SOLUSD",1761085052767,0.67,191.0,190.96,3.85144944]
["bitfinex","SOLUSD",1761085052968,0.67,191.0,190.97,3.85144944]
["bitfinex","SOLUSD",1761085053267,0.67,191.0,190.96,0.66]
["bitfinex","SOLUSD",1761085053564,0.67,191.0,190.97,3.84997496]
["bitfinex","SOLUSD",1761085053770,0.67,191.0,190.96,0.66]
["bitfinex","SOLUSD",1761085053964,0.67,191.0,190.97,3.85120204]
["bitfinex","SOLUSD",1761085054269,0.67,191.0,190.96,5.89669085]
["bitfinex","SOLUSD",1761085054453,0.67,191.0,190.97,3.85003045]
["bitfinex","SOLUSD",1761085054655,0.67,191.0,190.96,5.89669085]
["bitfinex","SOLUSD",1761085054870,0.67,191.0,190.97,3.85007493]
["bitfinex","SOLUSD",1761085055073,0.67,191.0,190.96,5.89669085]
["bitfinex","SOLUSD",1761085055245,151.45373424,191.03,190.97,6.81274981]
["bitfinex","SOLUSD",1761085055595,102.3,191.03,190.98,3.84878981]
["bitfinex","SOLUSD",1761085055869,0.72,191.02,190.99,3.84878981]
["bitfinex","SOLUSD",1761085056072,3.02396,191.02,190.97,0.66]
["bitfinex","SOLUSD",1761085056372,3.02396,191.02,190.98,3.84854881]
["bitfinex","SOLUSD",1761085056584,0.72,191.02,190.97,5.89616637]
["bitfinex","SOLUSD",1761085056773,0.72,191.02,190.98,4.50833679]
["bitfinex","SOLUSD",1761085057075,0.72,191.02,190.98,0.66]
["bitfinex","SOLUSD",1761085058478,5.9551332,191.02,190.98,0.66]
["bitfinex","SOLUSD",1761085058980,0.72,191.02,190.98,0.66]
["bitfinex","SOLUSD",1761085059146,0.72,191.02,190.97,5.23616637]
["bitfinex","SOLUSD",1761085059478,3.02396,191.02,190.98,3.84754022]
["bitfinex","SOLUSD",1761085059669,3.02396,191.02,190.97,5.89616637]
["bitfinex","SOLUSD",1761085059978,2.30396,191.0,190.94,0.66]
["bitfinex","SOLUSD",1761085060150,2.30396,190.99,190.95,3.84852293]
["bitfinex","SOLUSD",1761085060350,0.72,191.0,190.95,0.66]
["bitfinex","SOLUSD",1761085061283,36.3745904,191.02,190.96,3.84614683]
["bitfinex","SOLUSD",1761085061468,28.8353152,191.02,190.96,2.30396]
["bitfinex","SOLUSD",1761085061656,28.8353152,191.02,190.97,5.89642456]
["bitfinex","SOLUSD",1761085062054,23.6,191.02,190.98,0.66]
["bitfinex","SOLUSD",1761085062257,102.3,191.03,190.98,2.96396]
["bitfinex","SOLUSD",1761085062467,102.3,191.03,190.99,0.66]
["bitfinex","SOLUSD",1761085062971,103.02,191.03,190.99,0.66]
["bitfinex","SOLUSD",1761085063172,108.2549126,191.03,190.99,0.66]
["bitfinex","SOLUSD",1761085064885,109.8388726,191.03,190.98,5.23615038]
["bitfinex","SOLUSD",1761085065068,0.72,191.02,190.98,5.89615038]
["bitfinex","SOLUSD",1761085065383,104.60396,191.03,190.98,5.89615038]
["bitfinex","SOLUSD",1761085065560,105.32396,191.03,190.99,0.66]
["bitfinex","SOLUSD",1761085067062,104.60396,191.03,190.97,5.23642456]
["bitfinex","SOLUSD",1761085067265,0.72,191.02,190.97,5.89642456]
["bitfinex","SOLUSD",1761085067572,0.72,191.02,190.98,0.66]
["bitfinex","SOLUSD",1761085068282,0.72,191.02,190.98,5.89590862]
["bitfinex","SOLUSD",1761085068779,0.72,191.02,190.98,5.23590862]
["bitfinex","SOLUSD",1761085068983,3.02396,191.02,190.98,5.89590862]
["bitfinex","SOLUSD",1761085069180,3.02396,191.02,190.98,5.23590862]
["bitfinex","SOLUSD",1761085069382,3.02396,191.02,190.98,5.89590862]
["bitfinex","SOLUSD",1761085069567,3.02396,191.02,190.98,5.23590862]
["bitfinex","SOLUSD",1761085069893,0.72,191.01,190.98,5.23590862]
["bitfinex","SOLUSD",1761085070114,0.72,191.01,190.92,22.88]
["bitfinex","SOLUSD",1761085070115,22.88,191.05,190.99,0.66]
["bitfinex","SOLUSD",1761085070387,0.72,191.06,191.01,5.23521435]
["bitfinex","SOLUSD",1761085070557,3.02396,191.06,191.01,5.23521435]
["bitfinex","SOLUSD",1761085070764,3.02396,191.06,191.02,0.66]
["bitfinex","SOLUSD",1761085071096,3.02396,191.06,191.01,5.23521435]
["bitfinex","SOLUSD",1761085071269,0.72,191.05,191.01,5.89521435]
["bitfinex","SOLUSD",1761085071776,0.72,191.05,191.0,5.23556208]
["bitfinex","SOLUSD",1761085071994,2.30396,191.03,190.97,5.89642456]
["bitfinex","SOLUSD",1761085072166,0.72,191.03,190.98,3.84790828]
["bitfinex","SOLUSD",1761085072486,0.72,191.03,190.98,0.66]
["bitfinex","SOLUSD",1761085072691,3.02396,191.03,190.98,0.66]
["bitfinex","SOLUSD",1761085073396,3.02396,191.02,190.97,5.23642456]
["bitfinex","SOLUSD",1761085073578,3.02396,191.02,190.97,5.89642456]
["bitfinex","SOLUSD",1761085073783,3.02396,191.02,190.98,0.66]
["bitfinex","SOLUSD",1761085073987,10.87647521,191.06,190.98,0.66]
["bitfinex","SOLUSD",1761085074191,2.30396,191.04,190.98,0.66]
["bitfinex","SOLUSD",1761085074365,7.53907438,191.02,190.96,5.23669878]
["bitfinex","SOLUSD",1761085074566,2.30396,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761085074993,3.02396,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761085075394,3.02396,191.0,190.96,5.89669878]
["bitfinex","SOLUSD",1761085075888,2.30396,191.0,190.96,5.89669878]
["bitfinex","SOLUSD",1761085076084,10.87647521,191.03,190.97,6.81837282]
["bitfinex","SOLUSD",1761085076292,5.23455995,191.04,190.97,2.96396]
["bitfinex","SOLUSD",1761085076293,110.55851995,191.04,190.97,2.96396]
["bitfinex","SOLUSD",1761085076493,110.55851995,191.04,190.98,4.51374527]
["bitfinex","SOLUSD",1761085076669,110.55851995,191.04,190.98,0.66]
["bitfinex","SOLUSD",1761085077288,110.55851995,191.04,190.99,9.09098383]
["bitfinex","SOLUSD",1761085077487,110.55851995,191.04,190.99,5.23581002]
["bitfinex","SOLUSD",1761085077797,0.72,191.03,190.99,5.89581002]
["bitfinex","SOLUSD",1761085078694,3.02396,191.03,190.99,5.89581002]
["bitfinex","SOLUSD",1761085078999,3.02396,191.02,190.97,5.89642456]
["bitfinex","SOLUSD",1761085079167,3.02396,191.02,190.98,3.85685664]
["bitfinex","SOLUSD",1761085079364,3.02396,191.02,190.99,3.85685664]
["bitfinex","SOLUSD",1761085080188,3.02396,191.02,190.99,9.09270617]
["bitfinex","SOLUSD",1761085080390,3.02396,191.02,190.99,5.23584953]
["bitfinex","SOLUSD",1761085081293,2.30396,191.0,190.94,23.54]
["bitfinex","SOLUSD",1761085081594,2.30396,191.0,190.95,3.86130468]
["bitfinex","SOLUSD",1761085081775,2.30396,190.99,190.96,3.86130468]
["bitfinex","SOLUSD",1761085081977,2.30396,190.99,190.97,3.86130468]
["bitfinex","SOLUSD",1761085082180,2.30396,190.99,190.95,5.23684344]
["bitfinex","SOLUSD",1761085082384,0.72,190.98,190.96,3.86336425]
["bitfinex","SOLUSD",1761085082577,3.02396,190.98,190.97,3.86336425]
["bitfinex","SOLUSD",1761085082974,3.02396,190.98,190.94,5.23722325]
["bitfinex","SOLUSD",1761085083178,3.02396,190.98,190.95,3.86424202]
["bitfinex","SOLUSD",1761085083488,3.02396,190.98,190.96,3.86424202]
["bitfinex","SOLUSD",1761085083690,3.02396,190.98,190.94,5.23722325]
["bitfinex","SOLUSD",1761085083893,3.02396,190.98,190.95,3.86557219]
["bitfinex","SOLUSD",1761085084079,3.02396,190.98,190.96,3.86557219]
["bitfinex","SOLUSD",1761085084280,3.02396,190.98,190.97,3.86557219]
["bitfinex","SOLUSD",1761085084580,8.26011038,190.98,190.92,5.23779593]
["bitfinex","SOLUSD",1761085084897,8.26011038,190.98,190.93,3.86733887]
["bitfinex","SOLUSD",1761085084898,2.30396,190.97,190.93,3.86733887]
["bitfinex","SOLUSD",1761085085087,2.30396,190.97,190.94,3.86733887]
["bitfinex","SOLUSD",1761085085399,2.30396,190.97,190.95,3.86733887]
["bitfinex","SOLUSD",1761085085701,2.97396,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1761085085891,2.97396,190.96,190.93,7.73684264]
["bitfinex","SOLUSD",1761085086072,2.97396,190.96,190.94,7.73684264]
["bitfinex","SOLUSD",1761085086278,2.97396,190.96,190.95,7.73684264]
["bitfinex","SOLUSD",1761085087480,2.30396,190.96,190.95,7.73684264]
["bitfinex","SOLUSD",1761085088704,19.08713399,190.96,190.95,3.86842132]
["bitfinex","SOLUSD",1761085090715,35.97064664,190.98,190.95,3.86842132]
["bitfinex","SOLUSD",1761085090716,28.98807735,190.98,190.95,10.71497878]
["bitfinex","SOLUSD",1761085091009,0.67,191.09,190.97,2.30396]
["bitfinex","SOLUSD",1761085091183,2.30396,191.08,191.02,2.30396]
["bitfinex","SOLUSD",1761085091387,22.88,191.07,191.03,7.73601627]
["bitfinex","SOLUSD",1761085091583,22.88,191.07,191.04,3.86842132]
["bitfinex","SOLUSD",1761085091783,0.67,191.06,191.05,3.86724722]
["bitfinex","SOLUSD",1761085092407,10.87647521,191.07,191.05,3.86724722]
["bitfinex","SOLUSD",1761085092601,11.54647521,191.07,191.06,3.86674634]
["bitfinex","SOLUSD",1761085093316,34.42647521,191.07,191.02,5.90503472]
["bitfinex","SOLUSD",1761085093524,8.20731715,191.09,191.03,8.40220007]
["bitfinex","SOLUSD",1761085093686,31.08731715,191.09,191.04,7.73220007]
["bitfinex","SOLUSD",1761085093891,31.08731715,191.09,191.05,3.86609752]
["bitfinex","SOLUSD",1761085094106,31.08731715,191.09,191.06,3.86609752]
["bitfinex","SOLUSD",1761085094308,31.08731715,191.09,191.03,5.90470378]
["bitfinex","SOLUSD",1761085094610,31.08731715,191.09,191.04,7.73119748]
["bitfinex","SOLUSD",1761085094813,31.08731715,191.09,191.05,3.86559874]
["bitfinex","SOLUSD",1761085095012,31.08731715,191.09,191.06,3.86559874]
["bitfinex","SOLUSD",1761085095315,0.67,191.08,191.03,5.90470378]
["bitfinex","SOLUSD",1761085095521,2.30396,191.05,191.04,7.72957998]
["bitfinex","SOLUSD",1761085095697,2.30396,191.05,190.95,8.74158423]
["bitfinex","SOLUSD",1761085095698,10.87647521,191.04,190.96,5.23669878]
["bitfinex","SOLUSD",1761085095896,2.30396,191.01,190.97,7.7354417]
["bitfinex","SOLUSD",1761085096111,2.30396,191.01,190.98,7.7354417]
["bitfinex","SOLUSD",1761085096291,2.97396,191.01,190.99,7.7354417]
["bitfinex","SOLUSD",1761085096498,2.97396,191.01,191.0,7.7354417]
["bitfinex","SOLUSD",1761085097804,2.30396,191.01,191.0,7.7354417]
["bitfinex","SOLUSD",1761085098314,2.30396,191.02,191.0,7.7354417]
["bitfinex","SOLUSD",1761085098503,2.97396,191.01,190.96,0.67]
["bitfinex","SOLUSD",1761085098817,2.30396,191.0,190.97,7.73909432]
["bitfinex","SOLUSD",1761085099110,2.30396,191.0,190.98,7.73909432]
["bitfinex","SOLUSD",1761085099302,2.30396,191.0,190.99,7.73909432]
["bitfinex","SOLUSD",1761085099922,2.30396,191.0,190.94,23.58]
["bitfinex","SOLUSD",1761085099923,8.23978333,191.0,190.94,5.93723877]
["bitfinex","SOLUSD",1761085100222,2.30396,190.98,190.95,7.74334894]
["bitfinex","SOLUSD",1761085100395,0.7,190.99,190.96,7.74334894]
["bitfinex","SOLUSD",1761085100602,2.30396,190.97,190.92,5.23775164]
["bitfinex","SOLUSD",1761085100815,2.30396,190.95,190.93,7.74571936]
["bitfinex","SOLUSD",1761085101027,2.30396,190.95,190.94,7.74571936]
["bitfinex","SOLUSD",1761085102497,102.3,190.98,190.94,13.68290069]
["bitfinex","SOLUSD",1761085102728,102.3,190.98,190.95,8.44571936]
["bitfinex","SOLUSD",1761085102905,102.3,190.98,190.96,7.74571936]
["bitfinex","SOLUSD",1761085103105,102.3,190.98,190.97,7.74571936]
["bitfinex","SOLUSD",1761085107707,102.3,190.98,190.97,13.68214392]
["bitfinex","SOLUSD",1761085114322,102.3,190.98,190.97,12.98214392]
["bitfinex","SOLUSD",1761085114731,102.3,190.98,190.97,13.64214392]
["bitfinex","SOLUSD",1761085115430,102.3,190.98,190.97,12.98214392]
["bitfinex","SOLUSD",1761085115931,102.3,190.98,190.97,13.64214392]
["bitfinex","SOLUSD",1761085118038,102.3,190.98,190.97,12.98214392]
["bitfinex","SOLUSD",1761085118932,102.3,190.98,190.97,7.74571936]
["bitfinex","SOLUSD",1761085120315,102.3,190.98,190.97,8.40571936]
["bitfinex","SOLUSD",1761085121929,102.3,190.98,190.97,13.64214392]
["bitfinex","SOLUSD",1761085122840,102.3,190.98,190.97,12.98214392]
["bitfinex","SOLUSD",1761085123235,102.3,190.98,190.97,13.0067949]
["bitfinex","SOLUSD",1761085126444,103.77625801,190.98,190.97,7.77037034]
["bitfinex","SOLUSD",1761085126649,104.48625801,190.98,190.97,3.88518517]
["bitfinex","SOLUSD",1761085126820,104.48625801,190.98,190.93,5.23729556]
["bitfinex","SOLUSD",1761085127147,2.18625801,190.97,190.94,3.88908733]
["bitfinex","SOLUSD",1761085127335,2.18625801,190.97,190.95,3.88908733]
["bitfinex","SOLUSD",1761085127665,10.87647521,190.97,190.96,3.88908733]
["bitfinex","SOLUSD",1761085127861,10.87647521,190.97,190.91,5.23781594]
["bitfinex","SOLUSD",1761085128024,103.01,190.96,190.92,3.88864496]
["bitfinex","SOLUSD",1761085128225,103.01,190.96,190.9,5.43831186]
["bitfinex","SOLUSD",1761085128226,103.01,190.96,190.93,3.88864496]
["bitfinex","SOLUSD",1761085128550,0.71,190.95,190.94,3.88864496]
["bitfinex","SOLUSD",1761085128743,2.18625801,190.95,190.94,3.88864496]
["bitfinex","SOLUSD",1761085129450,0.71,190.95,190.94,3.88864496]
["bitfinex","SOLUSD",1761085129651,2.18625801,190.95,190.94,3.88864496]
["bitfinex","SOLUSD",1761085130350,2.18625801,190.95,190.91,5.2379804]
["bitfinex","SOLUSD",1761085130652,1.47625801,190.94,190.92,3.88953922]
["bitfinex","SOLUSD",1761085130945,1.47625801,190.94,190.93,3.88953922]
["bitfinex","SOLUSD",1761085131150,2.18625801,190.94,190.93,3.88953922]
["bitfinex","SOLUSD",1761085131830,1.47625801,190.94,190.93,3.88953922]
["bitfinex","SOLUSD",1761085132346,2.18625801,190.94,190.9,0.2]
["bitfinex","SOLUSD",1761085132548,143.50850526,190.96,190.91,3.88861243]
["bitfinex","SOLUSD",1761085132549,1.47625801,190.93,190.91,3.88861243]
["bitfinex","SOLUSD",1761085132854,1.47625801,190.93,190.9,0.86]
["bitfinex","SOLUSD",1761085133023,1.47625801,190.93,190.91,4.54940819]
["bitfinex","SOLUSD",1761085133351,1.47625801,190.93,190.91,0.66]
["bitfinex","SOLUSD",1761085134357,1.47625801,190.93,190.9,0.2]
["bitfinex","SOLUSD",1761085134651,1.47625801,190.93,190.91,3.88876052]
["bitfinex","SOLUSD",1761085134856,1.47625801,190.93,190.9,0.86]
["bitfinex","SOLUSD",1761085135065,1.47625801,190.93,190.91,3.88876052]
["bitfinex","SOLUSD",1761085135268,1.47625801,190.93,190.9,0.86]
["bitfinex","SOLUSD",1761085135559,102.3,190.96,190.91,4.54856808]
["bitfinex","SOLUSD",1761085135764,104.48625801,190.96,190.92,3.88856808]
["bitfinex","SOLUSD",1761085136059,0.71,190.95,190.91,0.66]
["bitfinex","SOLUSD",1761085136258,0.71,190.95,190.92,3.88790729]
["bitfinex","SOLUSD",1761085136432,0.71,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761085136635,103.77625801,190.96,190.93,0.66]
["bitfinex","SOLUSD",1761085137272,104.48625801,190.96,190.93,0.66]
["bitfinex","SOLUSD",1761085137643,1.47625801,190.94,190.9,0.2]
["bitfinex","SOLUSD",1761085137831,1.47625801,190.91,190.9,0.2]
["bitfinex","SOLUSD",1761085138252,2.18625801,190.91,190.9,0.2]
["bitfinex","SOLUSD",1761085139062,7.4243283,190.91,190.9,0.2]
["bitfinex","SOLUSD",1761085140946,31.39597924,190.91,190.87,0.2]
["bitfinex","SOLUSD",1761085141178,1.47625801,190.88,190.87,0.2]
["bitfinex","SOLUSD",1761085141563,2.18625801,190.88,190.87,0.2]
["bitfinex","SOLUSD",1761085142061,5.23807029,190.91,190.87,0.86]
["bitfinex","SOLUSD",1761085142361,1.47625801,190.89,190.87,0.86]
["bitfinex","SOLUSD",1761085146177,1.47625801,190.89,190.87,0.91]
["bitfinex","SOLUSD",1761085146384,1.47625801,190.9,190.87,6.14916532]
["bitfinex","SOLUSD",1761085149183,1.47625801,190.9,190.87,5.43916532]
["bitfinex","SOLUSD",1761085149368,102.3,190.91,190.88,0.71]
["bitfinex","SOLUSD",1761085150577,102.3,190.91,190.88,5.94878155]
["bitfinex","SOLUSD",1761085151786,0.71,190.92,190.88,5.94878155]
["bitfinex","SOLUSD",1761085152088,24.35625801,190.94,190.89,0.71]
["bitfinex","SOLUSD",1761085152286,1.47625801,190.94,190.89,0.71]
["bitfinex","SOLUSD",1761085152889,1.47625801,190.92,190.89,0.71]
["bitfinex","SOLUSD",1761085154591,1.47625801,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1761085155080,1.47625801,190.93,190.9,5.94834468]
["bitfinex","SOLUSD",1761085156378,1.47625801,190.93,190.91,0.71]
["bitfinex","SOLUSD",1761085156692,1.47625801,190.93,190.88,5.94889354]
["bitfinex","SOLUSD",1761085156870,2.18625801,190.93,190.89,0.71]
["bitfinex","SOLUSD",1761085157990,1.47625801,190.93,190.9,3.87926096]
["bitfinex","SOLUSD",1761085158193,1.47625801,190.93,190.89,0.71]
["bitfinex","SOLUSD",1761085158394,1.47625801,190.93,190.9,9.11745022]
["bitfinex","SOLUSD",1761085158596,1.47625801,190.93,190.9,5.2381908]
["bitfinex","SOLUSD",1761085158892,1.47625801,190.93,190.9,5.9481908]
["bitfinex","SOLUSD",1761085162678,2.09822237,190.93,190.9,5.9481908]
["bitfinex","SOLUSD",1761085165275,0.7,190.92,190.88,0.69]
["bitfinex","SOLUSD",1761085165476,2.09822237,190.89,190.87,0.2]
["bitfinex","SOLUSD",1761085165697,2.79822237,190.88,190.87,0.2]
["bitfinex","SOLUSD",1761085167501,41.79359112,190.88,190.87,0.2]
["bitfinex","SOLUSD",1761085167877,10.87647521,190.87,190.83,0.2]
["bitfinex","SOLUSD",1761085168185,33.75647521,190.84,190.83,0.2]
["bitfinex","SOLUSD",1761085168384,35.85469758,190.84,190.83,0.2]
["bitfinex","SOLUSD",1761085168585,36.55469758,190.84,190.83,0.2]
["bitfinex","SOLUSD",1761085168789,41.79468919,190.84,190.83,0.2]
["bitfinex","SOLUSD",1761085169103,10.87647521,190.83,190.79,0.1]
["bitfinex","SOLUSD",1761085169285,35.85469758,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761085169485,37.95291995,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761085169791,38.65291995,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761085170605,10.87647521,190.79,190.76,0.1]
["bitfinex","SOLUSD",1761085170900,7.33986195,190.78,190.76,0.1]
["bitfinex","SOLUSD",1761085171100,8.03986195,190.78,190.76,0.1]
["bitfinex","SOLUSD",1761085171900,41.79633716,190.78,190.76,0.1]
["bitfinex","SOLUSD",1761085172097,18.91633716,190.78,190.76,0.1]
["bitfinex","SOLUSD",1761085172583,12.97469758,190.77,190.76,0.1]
["bitfinex","SOLUSD",1761085172904,38.99893916,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761085173204,41.09716153,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761085173409,41.79716153,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761085177636,10.87647521,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761085177831,2.09822237,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085178328,24.97822237,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085179404,30.22261087,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085179712,30.92261087,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085179904,30.22261087,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085180220,24.97822237,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085180997,113.17647521,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761085180998,102.3,190.7,190.67,6.16444906]
["bitfinex","SOLUSD",1761085181407,102.3,190.7,190.68,0.72]
["bitfinex","SOLUSD",1761085181917,2.09822237,190.71,190.68,0.72]
["bitfinex","SOLUSD",1761085182112,22.88,190.76,190.68,0.72]
["bitfinex","SOLUSD",1761085182415,2.09822237,190.75,190.68,2.81822237]
["bitfinex","SOLUSD",1761085182613,2.09822237,190.75,190.69,2.81822237]
["bitfinex","SOLUSD",1761085182822,0.7,190.79,190.7,2.09822237]
["bitfinex","SOLUSD",1761085182823,2.09822237,190.77,190.7,2.09822237]
["bitfinex","SOLUSD",1761085183116,2.09822237,190.77,190.71,2.09822237]
["bitfinex","SOLUSD",1761085183419,2.09822237,190.77,190.72,5.24328859]
["bitfinex","SOLUSD",1761085183604,2.09822237,190.77,190.72,5.96328859]
["bitfinex","SOLUSD",1761085183806,2.09822237,190.77,190.73,0.72]
["bitfinex","SOLUSD",1761085184706,24.97822237,190.78,190.73,0.72]
["bitfinex","SOLUSD",1761085185023,2.09822237,190.77,190.73,0.72]
["bitfinex","SOLUSD",1761085185422,2.09822237,190.77,190.73,5.96297193]
["bitfinex","SOLUSD",1761085185622,24.97822237,190.78,190.73,5.96297193]
["bitfinex","SOLUSD",1761085185805,2.09822237,190.78,190.74,0.72]
["bitfinex","SOLUSD",1761085186517,2.09822237,190.76,190.75,0.72]
["bitfinex","SOLUSD",1761085186921,2.09822237,190.77,190.75,0.72]
["bitfinex","SOLUSD",1761085187114,2.09822237,190.77,190.7,2.09822237]
["bitfinex","SOLUSD",1761085187343,2.09822237,190.77,190.71,5.24356352]
["bitfinex","SOLUSD",1761085187621,2.09822237,190.76,190.71,5.96356352]
["bitfinex","SOLUSD",1761085187821,2.09822237,190.76,190.72,0.72]
["bitfinex","SOLUSD",1761085189016,2.09822237,190.76,190.72,5.9631463]
["bitfinex","SOLUSD",1761085189427,2.09822237,190.73,190.68,0.72]
["bitfinex","SOLUSD",1761085189731,2.09822237,190.74,190.68,5.96417775]
["bitfinex","SOLUSD",1761085190027,2.09822237,190.74,190.69,0.72]
["bitfinex","SOLUSD",1761085190626,2.09822237,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1761085191228,2.09822237,190.74,190.71,0.72]
["bitfinex","SOLUSD",1761085192422,2.09822237,190.75,190.71,0.72]
["bitfinex","SOLUSD",1761085192723,2.09822237,190.75,190.71,5.96330577]
["bitfinex","SOLUSD",1761085192917,2.09822237,190.75,190.72,0.72]
["bitfinex","SOLUSD",1761085194115,2.09822237,190.74,190.72,0.72]
["bitfinex","SOLUSD",1761085195909,2.09822237,190.75,190.72,5.96320488]
["bitfinex","SOLUSD",1761085196325,2.09822237,190.75,190.73,0.72]
["bitfinex","SOLUSD",1761085198112,104.39822237,190.77,190.73,5.96295673]
["bitfinex","SOLUSD",1761085198311,2.09822237,190.76,190.73,5.96295673]
["bitfinex","SOLUSD",1761085198523,2.09822237,190.76,190.74,0.72]
["bitfinex","SOLUSD",1761085202938,2.09822237,190.75,190.74,0.67]
["bitfinex","SOLUSD",1761085203333,2.09822237,190.76,190.74,0.67]
["bitfinex","SOLUSD",1761085205039,102.3,190.77,190.74,8.01084107]
["bitfinex","SOLUSD",1761085205410,102.3,190.77,190.75,0.67]
["bitfinex","SOLUSD",1761085205938,102.3,190.77,190.76,5.24218913]
["bitfinex","SOLUSD",1761085206327,102.3,190.77,190.76,5.91218913]
["bitfinex","SOLUSD",1761085208332,102.3,190.77,190.76,9.80283141]
["bitfinex","SOLUSD",1761085209956,102.3,190.77,190.76,3.89064228]
["bitfinex","SOLUSD",1761085210248,102.3,190.77,190.76,4.56506856]
["bitfinex","SOLUSD",1761085212043,102.3,190.77,190.76,9.80725769]
["bitfinex","SOLUSD",1761085212237,102.3,190.77,190.76,9.13725769]
["bitfinex","SOLUSD",1761085212540,2.75822237,190.77,190.72,0.67]
["bitfinex","SOLUSD",1761085212854,2.09822237,190.74,190.73,3.90687518]
["bitfinex","SOLUSD",1761085213360,2.09822237,190.74,190.73,4.57687518]
["bitfinex","SOLUSD",1761085213750,2.09822237,190.74,190.73,0.67]
["bitfinex","SOLUSD",1761085214735,2.09822237,190.74,190.73,4.57837108]
["bitfinex","SOLUSD",1761085215047,2.09822237,190.74,190.73,3.90837108]
["bitfinex","SOLUSD",1761085215458,2.09822237,190.74,190.73,4.57837108]
["bitfinex","SOLUSD",1761085216374,2.09822237,190.76,190.73,9.82138476]
["bitfinex","SOLUSD",1761085216560,2.09822237,190.76,190.74,3.90837108]
["bitfinex","SOLUSD",1761085216761,2.09822237,190.76,190.73,5.91301368]
["bitfinex","SOLUSD",1761085217070,2.09822237,190.76,190.74,4.57851725]
["bitfinex","SOLUSD",1761085217248,10.41688957,190.85,190.75,6.00548167]
["bitfinex","SOLUSD",1761085217249,10.87647521,190.85,190.75,6.00548167]
["bitfinex","SOLUSD",1761085217447,10.87647521,190.85,190.78,2.09822237]
["bitfinex","SOLUSD",1761085217662,2.09822237,190.84,190.79,0.67]
["bitfinex","SOLUSD",1761085217959,2.09822237,190.81,190.75,3.9072593]
["bitfinex","SOLUSD",1761085218168,2.09822237,190.8,190.76,0.67]
["bitfinex","SOLUSD",1761085218342,22.88,190.83,190.78,2.09822237]
["bitfinex","SOLUSD",1761085218533,2.09822237,190.84,190.77,2.09822237]
["bitfinex","SOLUSD",1761085218732,2.09822237,190.84,190.77,2.76822237]
["bitfinex","SOLUSD",1761085218965,2.09822237,190.84,190.78,0.67]
["bitfinex","SOLUSD",1761085219257,2.09822237,190.83,190.78,0.67]
["bitfinex","SOLUSD",1761085220354,2.09822237,190.83,190.79,5.24136485]
["bitfinex","SOLUSD",1761085220836,2.09822237,190.83,190.79,5.89136485]
["bitfinex","SOLUSD",1761085221038,2.09822237,190.82,190.79,5.89136485]
["bitfinex","SOLUSD",1761085221471,2.09822237,190.83,190.8,0.65]
["bitfinex","SOLUSD",1761085224249,2.09822237,190.83,190.8,5.89107326]
["bitfinex","SOLUSD",1761085224761,103.64427707,190.83,190.8,5.89107326]
["bitfinex","SOLUSD",1761085225264,102.3,190.83,190.8,5.89107326]
["bitfinex","SOLUSD",1761085226765,12.22075228,190.81,190.74,0.65]
["bitfinex","SOLUSD",1761085226962,1.34427707,190.81,190.75,5.25226059]
["bitfinex","SOLUSD",1761085227264,1.34427707,190.81,190.76,3.90798352]
["bitfinex","SOLUSD",1761085227450,1.34427707,190.81,190.77,3.90798352]
["bitfinex","SOLUSD",1761085227652,2.00427707,190.81,190.78,3.90798352]
["bitfinex","SOLUSD",1761085227861,2.00427707,190.81,190.76,0.65]
["bitfinex","SOLUSD",1761085228056,2.00427707,190.81,190.77,3.90878308]
["bitfinex","SOLUSD",1761085228245,2.00427707,190.81,190.78,3.90878308]
["bitfinex","SOLUSD",1761085228444,2.00427707,190.81,190.76,0.65]
["bitfinex","SOLUSD",1761085228643,2.00427707,190.81,190.77,3.90887028]
["bitfinex","SOLUSD",1761085228843,2.00427707,190.81,190.78,3.90887028]
["bitfinex","SOLUSD",1761085229053,2.00427707,190.81,190.77,0.65]
["bitfinex","SOLUSD",1761085229265,2.00427707,190.81,190.78,3.90891267]
["bitfinex","SOLUSD",1761085229465,2.00427707,190.81,190.77,0.65]
["bitfinex","SOLUSD",1761085229672,2.00427707,190.81,190.78,3.91029407]
["bitfinex","SOLUSD",1761085229866,2.00427707,190.81,190.77,0.65]
["bitfinex","SOLUSD",1761085230066,2.00427707,190.81,190.78,3.91152141]
["bitfinex","SOLUSD",1761085230268,2.00427707,190.81,190.77,0.65]
["bitfinex","SOLUSD",1761085230461,2.00427707,190.81,190.78,3.91155985]
["bitfinex","SOLUSD",1761085230766,1.34427707,190.8,190.77,0.65]
["bitfinex","SOLUSD",1761085230962,1.34427707,190.8,190.78,3.91224613]
["bitfinex","SOLUSD",1761085231167,1.34427707,190.8,190.77,0.65]
["bitfinex","SOLUSD",1761085231373,1.34427707,190.8,190.78,3.91228163]
["bitfinex","SOLUSD",1761085231558,1.34427707,190.8,190.77,5.89189218]
["bitfinex","SOLUSD",1761085231759,1.34427707,190.8,190.78,4.5640035]
["bitfinex","SOLUSD",1761085231968,1.34427707,190.8,190.78,0.65]
["bitfinex","SOLUSD",1761085232397,24.22427707,190.82,190.79,0.65]
["bitfinex","SOLUSD",1761085234055,1.34427707,190.84,190.79,5.89122831]
["bitfinex","SOLUSD",1761085234355,24.22427707,190.84,190.8,0.7]
["bitfinex","SOLUSD",1761085234578,1.34427707,190.83,190.8,0.7]
["bitfinex","SOLUSD",1761085234778,1.34427707,190.83,190.78,0.7]
["bitfinex","SOLUSD",1761085234980,2.05427707,190.83,190.79,3.91186402]
["bitfinex","SOLUSD",1761085235163,1.34427707,190.83,190.78,0.7]
["bitfinex","SOLUSD",1761085235360,1.34427707,190.85,190.79,5.25619379]
["bitfinex","SOLUSD",1761085235560,1.34427707,190.84,190.8,4.61191672]
["bitfinex","SOLUSD",1761085235779,1.34427707,190.84,190.81,3.91191672]
["bitfinex","SOLUSD",1761085235982,1.34427707,190.84,190.81,0.7]
["bitfinex","SOLUSD",1761085236181,1.34427707,190.82,190.76,0.7]
["bitfinex","SOLUSD",1761085236387,1.34427707,190.78,190.77,3.91269925]
["bitfinex","SOLUSD",1761085236990,5.95102522,190.81,190.77,3.91269925]
["bitfinex","SOLUSD",1761085237288,5.95102522,190.81,190.78,3.91269925]
["bitfinex","SOLUSD",1761085237463,5.95102522,190.81,190.76,5.94207887]
["bitfinex","SOLUSD",1761085237668,5.95102522,190.81,190.77,3.91360656]
["bitfinex","SOLUSD",1761085237968,5.95102522,190.81,190.78,3.91360656]
["bitfinex","SOLUSD",1761085238167,1.34427707,190.79,190.76,5.94207887]
["bitfinex","SOLUSD",1761085238369,1.34427707,190.78,190.77,3.91392246]
["bitfinex","SOLUSD",1761085238570,1.34427707,190.79,190.77,3.91367837]
["bitfinex","SOLUSD",1761085238775,1.34427707,190.79,190.78,3.91367837]
["bitfinex","SOLUSD",1761085238974,1.34427707,190.79,190.78,4.61367837]
["bitfinex","SOLUSD",1761085239176,1.34427707,190.8,190.78,4.61367837]
["bitfinex","SOLUSD",1761085239473,1.34427707,190.79,190.74,0.7]
["bitfinex","SOLUSD",1761085239677,1.34427707,190.77,190.75,3.91454824]
["bitfinex","SOLUSD",1761085239985,1.34427707,190.77,190.76,3.91454824]
["bitfinex","SOLUSD",1761085240185,1.34427707,190.78,190.76,3.91454824]
["bitfinex","SOLUSD",1761085240375,1.34427707,190.78,190.77,3.91454824]
["bitfinex","SOLUSD",1761085241394,1.34427707,190.79,190.77,4.61454824]
["bitfinex","SOLUSD",1761085241692,1.34427707,190.79,190.77,0.7]
["bitfinex","SOLUSD",1761085244284,102.3,190.8,190.78,3.91550204]
["bitfinex","SOLUSD",1761085244488,103.64427707,190.8,190.79,3.91489349]
["bitfinex","SOLUSD",1761085245186,102.3,190.8,190.79,3.91489349]
["bitfinex","SOLUSD",1761085246469,102.3,190.8,190.79,3.91719626]
["bitfinex","SOLUSD",1761085248593,120.47184242,190.8,190.79,3.91719626]
["bitfinex","SOLUSD",1761085248797,120.47184242,190.8,190.74,5.94264519]
["bitfinex","SOLUSD",1761085248986,1.34427707,190.77,190.75,3.92435229]
["bitfinex","SOLUSD",1761085249296,1.34427707,190.77,190.76,3.92435229]
["bitfinex","SOLUSD",1761085250585,18.17266662,190.77,190.76,3.92435229]
["bitfinex","SOLUSD",1761085250795,102.3,190.76,190.72,0.7]
["bitfinex","SOLUSD",1761085250972,1.34427707,190.75,190.73,3.92614701]
["bitfinex","SOLUSD",1761085251291,1.34427707,190.75,190.74,3.92614701]
["bitfinex","SOLUSD",1761085251492,2.05427707,190.75,190.74,3.92614701]
["bitfinex","SOLUSD",1761085251691,6.58674102,190.75,190.74,3.92614701]
["bitfinex","SOLUSD",1761085251893,7.29674102,190.75,190.69,5.9438689]
["bitfinex","SOLUSD",1761085252097,1.34427707,190.72,190.7,3.9257938]
["bitfinex","SOLUSD",1761085252273,1.34427707,190.71,190.67,0.9]
["bitfinex","SOLUSD",1761085252477,22.88,190.7,190.68,3.92513884]
["bitfinex","SOLUSD",1761085252797,1.34427707,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761085252978,1.34427707,190.69,190.68,3.9252724]
["bitfinex","SOLUSD",1761085253303,1.34427707,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761085253601,1.34427707,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085253796,29.46831374,190.7,190.67,4.12271514]
["bitfinex","SOLUSD",1761085253989,125.18,190.74,190.68,4.62259206]
["bitfinex","SOLUSD",1761085254196,1.34427707,190.73,190.69,3.92259206]
["bitfinex","SOLUSD",1761085254395,130.42274624,190.74,190.7,3.92112212]
["bitfinex","SOLUSD",1761085254592,1.34427707,190.73,190.69,0.7]
["bitfinex","SOLUSD",1761085255094,126.52427707,190.74,190.7,3.9211622]
["bitfinex","SOLUSD",1761085255288,126.52427707,190.74,190.69,0.7]
["bitfinex","SOLUSD",1761085255487,126.52427707,190.74,190.7,3.9201572]
["bitfinex","SOLUSD",1761085255682,126.52427707,190.74,190.69,0.7]
["bitfinex","SOLUSD",1761085255888,126.52427707,190.74,190.7,9.16395225]
["bitfinex","SOLUSD",1761085256081,126.52427707,190.74,190.7,5.24379505]
["bitfinex","SOLUSD",1761085256282,125.18,190.74,190.71,0.7]
["bitfinex","SOLUSD",1761085257506,125.89,190.74,190.69,0.7]
["bitfinex","SOLUSD",1761085257692,125.89,190.74,190.68,5.9443885]
["bitfinex","SOLUSD",1761085257891,131.13275067,190.74,190.69,4.61757074]
["bitfinex","SOLUSD",1761085258094,131.13275067,190.74,190.69,0.7]
["bitfinex","SOLUSD",1761085258295,131.13275067,190.74,190.7,0.7]
["bitfinex","SOLUSD",1761085258793,130.42275067,190.74,190.7,0.7]
["bitfinex","SOLUSD",1761085258998,131.13275067,190.74,190.7,0.7]
["bitfinex","SOLUSD",1761085259203,130.42275067,190.74,190.7,0.7]
["bitfinex","SOLUSD",1761085260705,131.13275067,190.74,190.7,0.7]
["bitfinex","SOLUSD",1761085261906,11.58647521,190.73,190.67,0.2]
["bitfinex","SOLUSD",1761085262204,1.34427707,190.72,190.67,0.2]
["bitfinex","SOLUSD",1761085262385,2.05427707,190.72,190.67,5.44464092]
["bitfinex","SOLUSD",1761085262585,0.71,190.71,190.67,5.44464092]
["bitfinex","SOLUSD",1761085262807,0.71,190.71,190.67,6.14464092]
["bitfinex","SOLUSD",1761085264495,114.52075228,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761085264701,28.83358919,190.71,190.67,0.2]
["bitfinex","SOLUSD",1761085264702,12.22075228,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085265088,12.92075228,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085265813,18.16514078,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085269205,1.34427707,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085269413,22.88,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085270105,10.87647521,190.69,190.67,0.88]
["bitfinex","SOLUSD",1761085270308,10.87647521,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761085271221,29.4682127,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761085271425,22.88,190.7,190.68,0.68]
["bitfinex","SOLUSD",1761085271806,22.88,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761085272007,29.46815645,190.7,190.67,0.88]
["bitfinex","SOLUSD",1761085272208,28.12387938,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761085272915,30.16815645,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761085273118,1.34427707,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761085273611,1.34427707,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085273796,2.04427707,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085274001,7.28866557,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085274219,41.04514078,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761085274624,45.20937993,190.68,190.56,22.88]
["bitfinex","SOLUSD",1761085274815,22.88,190.58,190.57,3.90891139]
["bitfinex","SOLUSD",1761085275119,22.88,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085275337,1.34427707,190.56,190.54,0.1]
["bitfinex","SOLUSD",1761085275511,35.10075228,190.57,190.54,0.1]
["bitfinex","SOLUSD",1761085275713,1.34427707,190.56,190.54,0.1]
["bitfinex","SOLUSD",1761085276020,35.10075228,190.57,190.54,0.1]
["bitfinex","SOLUSD",1761085277731,1.34427707,190.56,190.54,0.1]
["bitfinex","SOLUSD",1761085278204,12.92075228,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085279523,12.22075228,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085280117,17.46871869,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085280308,18.15871869,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085281235,12.22075228,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085281435,1.34427707,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085281938,1.34821606,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085284856,2.10682808,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085287249,104.40682808,190.55,190.54,0.79]
["bitfinex","SOLUSD",1761085287553,104.40682808,190.55,190.54,6.03824183]
["bitfinex","SOLUSD",1761085287554,102.3,190.55,190.54,6.03824183]
["bitfinex","SOLUSD",1761085287724,104.40682808,190.55,190.54,0.79]
["bitfinex","SOLUSD",1761085287925,2.10682808,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085288130,2.10682808,190.55,190.54,0.79]
["bitfinex","SOLUSD",1761085288448,2.10682808,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085290951,30.23479449,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085291149,41.8012697,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085292486,41.1112697,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085292675,35.86330329,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085293160,41.1112697,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761085294573,82.57784587,190.55,190.4,2.10465391]
["bitfinex","SOLUSD",1761085294760,2.10682808,190.41,190.34,0.1]
["bitfinex","SOLUSD",1761085294936,35.86330329,190.4,190.34,0.1]
["bitfinex","SOLUSD",1761085295249,2.10682808,190.35,190.34,0.1]
["bitfinex","SOLUSD",1761085295434,12.98330329,190.35,190.34,0.1]
["bitfinex","SOLUSD",1761085295635,12.98330329,190.35,190.34,0.78]
["bitfinex","SOLUSD",1761085295850,10.87647521,190.35,190.34,0.78]
["bitfinex","SOLUSD",1761085296072,35.86330329,190.35,190.34,0.1]
["bitfinex","SOLUSD",1761085296775,33.75647521,190.35,190.34,0.1]
["bitfinex","SOLUSD",1761085296982,24.98682808,190.35,190.34,0.78]
["bitfinex","SOLUSD",1761085297190,22.88,190.35,190.34,0.78]
["bitfinex","SOLUSD",1761085297687,24.98682808,190.35,190.34,0.78]
["bitfinex","SOLUSD",1761085297886,24.98682808,190.35,190.34,0.1]
["bitfinex","SOLUSD",1761085298065,35.86330329,190.35,190.34,0.1]
["bitfinex","SOLUSD",1761085298268,18.23678372,190.35,190.34,0.1]
["bitfinex","SOLUSD",1761085298899,18.23678372,190.35,190.27,0.68]
["bitfinex","SOLUSD",1761085299067,24.98682808,190.28,190.23,0.68]
["bitfinex","SOLUSD",1761085299382,2.10682808,190.25,190.23,0.68]
["bitfinex","SOLUSD",1761085299953,2.10682808,190.24,190.23,0.68]
["bitfinex","SOLUSD",1761085300577,24.98682808,190.24,190.14,5.25675779]
["bitfinex","SOLUSD",1761085300793,22.88,190.17,190.0,1.99999999]
["bitfinex","SOLUSD",1761085300962,22.88,190.17,189.96,11.9]
["bitfinex","SOLUSD",1761085300963,2.10682808,190.12,190.08,0.68]
["bitfinex","SOLUSD",1761085301163,22.88,190.16,189.99,1.99999999]
["bitfinex","SOLUSD",1761085301367,22.88,190.1,190.04,0.68]
["bitfinex","SOLUSD",1761085301684,22.88,190.1,190.07,0.68]
["bitfinex","SOLUSD",1761085302068,10.87647521,190.14,190.07,0.68]
["bitfinex","SOLUSD",1761085302261,2.74131415,190.15,190.07,0.68]
["bitfinex","SOLUSD",1761085302458,22.88,190.14,190.07,0.68]
["bitfinex","SOLUSD",1761085302662,22.88,190.14,190.07,5.94107707]
["bitfinex","SOLUSD",1761085303070,24.98682808,190.14,190.08,0.68]
["bitfinex","SOLUSD",1761085303269,12.98330329,190.13,190.08,0.68]
["bitfinex","SOLUSD",1761085304261,22.88,190.1,190.08,0.68]
["bitfinex","SOLUSD",1761085304787,16.28155698,190.09,190.06,0.2003]
["bitfinex","SOLUSD",1761085304966,16.28155698,190.09,190.06,0.8803]
["bitfinex","SOLUSD",1761085305162,22.88,190.14,190.07,0.68]
["bitfinex","SOLUSD",1761085305365,13.15570537,190.19,190.07,0.68]
["bitfinex","SOLUSD",1761085305366,5.40508177,190.11,190.07,0.68]
["bitfinex","SOLUSD",1761085305569,5.40508177,190.09,190.07,0.68]
["bitfinex","SOLUSD",1761085305785,5.40508177,190.1,190.07,0.68]
["bitfinex","SOLUSD",1761085307272,5.40508177,190.1,190.06,0.2003]
["bitfinex","SOLUSD",1761085307273,5.40508177,190.08,190.06,0.2003]
["bitfinex","SOLUSD",1761085307568,5.40508177,190.09,190.07,0.68]
["bitfinex","SOLUSD",1761085308087,28.13880301,190.16,190.06,0.2003]
["bitfinex","SOLUSD",1761085308088,5.40508177,190.08,190.06,0.2003]
["bitfinex","SOLUSD",1761085308288,10.87647521,190.1,190.07,0.68]
["bitfinex","SOLUSD",1761085308477,5.40508177,190.1,190.07,0.68]
["bitfinex","SOLUSD",1761085310262,5.40508177,190.09,190.07,0.68]
["bitfinex","SOLUSD",1761085310663,10.87647521,190.13,190.07,5.94116698]
["bitfinex","SOLUSD",1761085310881,5.40508177,190.12,190.07,5.94116698]
["bitfinex","SOLUSD",1761085311180,5.40508177,190.12,190.08,0.68]
["bitfinex","SOLUSD",1761085311382,5.40508177,190.11,190.08,0.68]
["bitfinex","SOLUSD",1761085311582,5.40508177,190.12,190.08,0.68]
["bitfinex","SOLUSD",1761085311982,5.40508177,190.09,190.06,0.2003]
["bitfinex","SOLUSD",1761085312191,5.40508177,190.11,190.08,0.68]
["bitfinex","SOLUSD",1761085312574,5.40508177,190.1,190.08,0.68]
["bitfinex","SOLUSD",1761085312775,10.87647521,190.15,190.08,0.68]
["bitfinex","SOLUSD",1761085313204,5.40508177,190.1,190.08,0.68]
["bitfinex","SOLUSD",1761085313972,10.87647521,190.15,190.08,0.68]
["bitfinex","SOLUSD",1761085314173,5.40508177,190.1,190.08,0.68]
["bitfinex","SOLUSD",1761085314474,10.87647521,190.15,190.08,0.68]
["bitfinex","SOLUSD",1761085314675,5.40508177,190.11,190.08,0.68]
["bitfinex","SOLUSD",1761085315490,5.40508177,190.11,190.08,5.94090678]
["bitfinex","SOLUSD",1761085315789,5.40508177,190.13,190.09,0.68]
["bitfinex","SOLUSD",1761085316290,5.40508177,190.12,190.09,0.68]
["bitfinex","SOLUSD",1761085316493,5.40508177,190.13,190.09,0.68]
["bitfinex","SOLUSD",1761085316677,16.13354597,190.22,190.1,5.26038926]
["bitfinex","SOLUSD",1761085316997,5.40508177,190.15,190.1,5.26038926]
["bitfinex","SOLUSD",1761085317182,5.40508177,190.14,190.11,0.68]
["bitfinex","SOLUSD",1761085317388,5.40508177,190.13,190.11,0.68]
["bitfinex","SOLUSD",1761085317690,5.40508177,190.14,190.11,0.68]
["bitfinex","SOLUSD",1761085319382,5.40508177,190.13,190.11,0.68]
["bitfinex","SOLUSD",1761085319784,5.40508177,190.12,190.11,0.68]
["bitfinex","SOLUSD",1761085319986,5.40508177,190.13,190.11,0.68]
["bitfinex","SOLUSD",1761085320297,22.16,190.17,190.11,19.09035975]
["bitfinex","SOLUSD",1761085320479,13.15282882,190.21,190.11,19.09035975]
["bitfinex","SOLUSD",1761085320480,5.40508177,190.21,190.12,0.68]
["bitfinex","SOLUSD",1761085320685,5.40508177,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1761085320885,0.7,190.23,190.13,5.25955924]
["bitfinex","SOLUSD",1761085321085,5.40508177,190.14,190.12,0.68]
["bitfinex","SOLUSD",1761085321287,5.40508177,190.13,190.09,0.68]
["bitfinex","SOLUSD",1761085321486,5.40508177,190.2,190.09,0.68]
["bitfinex","SOLUSD",1761085321487,5.40508177,190.11,190.09,0.68]
["bitfinex","SOLUSD",1761085321981,5.40508177,190.11,190.06,0.2003]
["bitfinex","SOLUSD",1761085322193,10.87647521,190.16,190.06,0.8803]
["bitfinex","SOLUSD",1761085322194,5.40508177,190.09,190.06,0.8803]
["bitfinex","SOLUSD",1761085322398,5.40508177,190.1,190.06,0.8803]
["bitfinex","SOLUSD",1761085322703,5.40508177,190.07,190.06,0.2003]
["bitfinex","SOLUSD",1761085322914,16.28155698,190.07,190.06,0.2003]
["bitfinex","SOLUSD",1761085323201,16.93155698,190.07,190.06,0.2003]
["bitfinex","SOLUSD",1761085323408,16.28155698,190.07,190.06,0.2003]
["bitfinex","SOLUSD",1761085323577,16.93155698,190.07,190.06,0.2003]
["bitfinex","SOLUSD",1761085324704,15.82069874,190.11,190.06,0.9103]
["bitfinex","SOLUSD",1761085325008,5.40508177,190.09,190.06,0.9103]
["bitfinex","SOLUSD",1761085325500,11.52647521,190.13,190.07,0.71]
["bitfinex","SOLUSD",1761085325704,5.40508177,190.12,190.07,0.71]
["bitfinex","SOLUSD",1761085326005,5.40508177,190.11,190.07,0.71]
["bitfinex","SOLUSD",1761085326804,5.40508177,190.11,190.06,0.2003]
["bitfinex","SOLUSD",1761085327012,5.40508177,190.07,190.06,0.2003]
["bitfinex","SOLUSD",1761085327198,6.05508177,190.07,190.06,0.2003]
["bitfinex","SOLUSD",1761085327388,22.88,190.13,190.06,0.2003]
["bitfinex","SOLUSD",1761085327584,5.40508177,190.07,190.06,0.2003]
["bitfinex","SOLUSD",1761085327990,0.65,190.09,190.06,0.2003]
["bitfinex","SOLUSD",1761085328195,5.40508177,190.07,190.06,0.2003]
["bitfinex","SOLUSD",1761085328408,5.40508177,190.08,190.06,0.2003]
["bitfinex","SOLUSD",1761085329016,5.40508177,190.07,190.06,0.2003]
["bitfinex","SOLUSD",1761085331403,22.88,190.13,190.06,0.9103]
["bitfinex","SOLUSD",1761085331605,5.40508177,190.08,190.06,0.2003]
["bitfinex","SOLUSD",1761085331819,5.40508177,190.09,190.06,0.2003]
["bitfinex","SOLUSD",1761085332019,5.40508177,190.09,190.06,0.9103]
["bitfinex","SOLUSD",1761085332195,5.40508177,190.1,190.06,0.9103]
["bitfinex","SOLUSD",1761085332622,5.40508177,190.09,190.06,0.9103]
["bitfinex","SOLUSD",1761085333012,5.40508177,190.1,190.06,0.9103]
["bitfinex","SOLUSD",1761085333222,5.40508177,190.09,190.06,0.9103]
["bitfinex","SOLUSD",1761085333419,5.40508177,190.07,190.06,0.2003]
["bitfinex","SOLUSD",1761085334402,6.05508177,190.07,190.06,0.2003]
["bitfinex","SOLUSD",1761085336812,5.40508177,190.07,190.06,0.2003]
["bitfinex","SOLUSD",1761085337223,22.88,190.12,190.06,0.9103]
["bitfinex","SOLUSD",1761085337426,10.87647521,190.13,190.06,6.17177701]
["bitfinex","SOLUSD",1761085337731,5.40508177,190.11,190.07,0.71]
["bitfinex","SOLUSD",1761085338716,5.40508177,190.12,190.07,5.97112699]
["bitfinex","SOLUSD",1761085338919,5.40508177,190.13,190.07,5.97112699]
["bitfinex","SOLUSD",1761085339228,5.40508177,190.13,190.08,0.71]
["bitfinex","SOLUSD",1761085339602,5.40508177,190.14,190.08,0.71]
["bitfinex","SOLUSD",1761085339801,0.65,190.17,190.08,0.71]
["bitfinex","SOLUSD",1761085339802,5.40508177,190.11,190.08,0.71]
["bitfinex","SOLUSD",1761085340023,0.7,190.16,190.08,0.71]
["bitfinex","SOLUSD",1761085340234,5.40508177,190.14,190.08,0.71]
["bitfinex","SOLUSD",1761085340526,5.40508177,190.14,190.09,5.260666]
["bitfinex","SOLUSD",1761085340702,13.1434367,190.21,190.09,5.260666]
["bitfinex","SOLUSD",1761085340703,4.32371595,190.28,190.13,22.88]
["bitfinex","SOLUSD",1761085340904,6.23079664,190.3,190.13,23.40595592]
["bitfinex","SOLUSD",1761085341104,2.74064772,190.3,190.17,24.87999999]
["bitfinex","SOLUSD",1761085341337,2.74064772,190.3,190.17,25.40584528]
["bitfinex","SOLUSD",1761085341523,5.40508177,190.28,190.18,0.66]
["bitfinex","SOLUSD",1761085341728,5.40508177,190.28,190.18,40.18]
["bitfinex","SOLUSD",1761085341915,0.7,190.28,190.18,0.66]
["bitfinex","SOLUSD",1761085342115,5.40508177,190.25,190.19,23.54]
["bitfinex","SOLUSD",1761085342408,5.40508177,190.24,190.19,0.66]
["bitfinex","SOLUSD",1761085342624,0.7,190.28,190.16,0.66]
["bitfinex","SOLUSD",1761085342625,5.40508177,190.22,190.16,0.66]
["bitfinex","SOLUSD",1761085342809,5.40508177,190.23,190.17,0.66]
["bitfinex","SOLUSD",1761085343216,5.40508177,190.2,190.14,5.25928263]
["bitfinex","SOLUSD",1761085343421,5.40508177,190.2,190.14,5.91928263]
["bitfinex","SOLUSD",1761085343947,10.87647521,190.27,190.18,11.76010469]
["bitfinex","SOLUSD",1761085344112,5.40508177,190.22,190.18,12.42010469]
["bitfinex","SOLUSD",1761085344515,5.40508177,190.22,190.19,0.66]
["bitfinex","SOLUSD",1761085345125,5.40508177,190.23,190.19,0.66]
["bitfinex","SOLUSD",1761085345438,10.87647521,190.25,190.18,11.76010469]
["bitfinex","SOLUSD",1761085345635,5.40508177,190.2,190.17,0.66]
["bitfinex","SOLUSD",1761085346345,22.88,190.26,190.18,11.76010469]
["bitfinex","SOLUSD",1761085346533,5.40508177,190.22,190.18,12.42010469]
["bitfinex","SOLUSD",1761085346845,3.66393851,190.21,190.18,12.42010469]
["bitfinex","SOLUSD",1761085347147,3.66393851,190.21,190.18,0.66]
["bitfinex","SOLUSD",1761085347333,3.66393851,190.21,190.19,0.66]
["bitfinex","SOLUSD",1761085347539,3.66393851,190.21,190.17,0.66]
["bitfinex","SOLUSD",1761085347925,3.66393851,190.22,190.17,0.66]
["bitfinex","SOLUSD",1761085348145,3.66393851,190.22,190.21,11.77959102]
["bitfinex","SOLUSD",1761085348313,3.66393851,190.22,190.2,11.77959102]
["bitfinex","SOLUSD",1761085349241,3.66393851,190.22,190.19,11.77959102]
["bitfinex","SOLUSD",1761085349739,3.66393851,190.2,190.17,11.77959102]
["bitfinex","SOLUSD",1761085349956,0.7,190.24,190.17,11.77959102]
["bitfinex","SOLUSD",1761085350122,0.7,190.24,190.17,12.43959102]
["bitfinex","SOLUSD",1761085350123,11.57647521,190.24,190.17,12.43959102]
["bitfinex","SOLUSD",1761085350317,3.66393851,190.2,190.17,12.43959102]
["bitfinex","SOLUSD",1761085350513,3.66393851,190.19,190.17,12.43959102]
["bitfinex","SOLUSD",1761085350846,3.66393851,190.19,190.17,0.66]
["bitfinex","SOLUSD",1761085351021,3.66393851,190.19,190.18,0.66]
["bitfinex","SOLUSD",1761085351842,3.66393851,190.2,190.18,0.66]
["bitfinex","SOLUSD",1761085352215,3.66393851,190.2,190.19,8.81993343]
["bitfinex","SOLUSD",1761085353249,3.66393851,190.2,190.17,8.81993343]
["bitfinex","SOLUSD",1761085353744,11.59647521,190.24,190.18,0.68]
["bitfinex","SOLUSD",1761085353959,11.59647521,190.24,190.22,5.87729856]
["bitfinex","SOLUSD",1761085354257,11.59647521,190.24,190.22,4.40756552]
["bitfinex","SOLUSD",1761085354258,3.66393851,190.23,190.22,4.40756552]
["bitfinex","SOLUSD",1761085354949,4.38393851,190.23,190.21,4.40756552]
["bitfinex","SOLUSD",1761085355248,4.38393851,190.23,190.18,5.87729856]
["bitfinex","SOLUSD",1761085355249,3.66393851,190.22,190.2,4.40756552]
["bitfinex","SOLUSD",1761085355436,3.66393851,190.21,190.18,6.55729856]
["bitfinex","SOLUSD",1761085355626,3.66393851,190.19,190.18,6.55729856]
["bitfinex","SOLUSD",1761085356039,3.66393851,190.19,190.18,10.47332995]
["bitfinex","SOLUSD",1761085356241,3.66393851,190.19,190.18,4.59603139]
["bitfinex","SOLUSD",1761085356659,3.66393851,190.2,190.18,4.59603139]
["bitfinex","SOLUSD",1761085356844,3.66393851,190.2,190.19,3.91603139]
["bitfinex","SOLUSD",1761085357160,3.66393851,190.2,190.19,8.32064801]
["bitfinex","SOLUSD",1761085357460,3.66393851,190.2,190.19,9.00064801]
["bitfinex","SOLUSD",1761085357757,3.66393851,190.22,190.19,4.59603139]
["bitfinex","SOLUSD",1761085357964,3.66393851,190.22,190.21,4.40347134]
["bitfinex","SOLUSD",1761085358261,3.66393851,190.22,190.21,3.91603139]
["bitfinex","SOLUSD",1761085358563,3.66393851,190.22,190.18,4.40117061]
["bitfinex","SOLUSD",1761085358564,4.38393851,190.22,190.18,4.40117061]
["bitfinex","SOLUSD",1761085358861,3.66393851,190.19,190.18,4.40117061]
["bitfinex","SOLUSD",1761085359071,3.66393851,190.19,190.17,4.40117061]
["bitfinex","SOLUSD",1761085359234,4.38393851,190.18,190.13,4.40117061]
["bitfinex","SOLUSD",1761085359436,3.66393851,190.14,190.12,4.40117061]
["bitfinex","SOLUSD",1761085359637,0.72,190.17,190.1,9.66154959]
["bitfinex","SOLUSD",1761085359832,13.14332186,190.22,190.12,4.40117061]
["bitfinex","SOLUSD",1761085359833,3.66393851,190.14,190.12,4.40117061]
["bitfinex","SOLUSD",1761085360068,3.66393851,190.15,190.13,8.99502348]
["bitfinex","SOLUSD",1761085360365,3.66393851,190.15,190.14,3.91385287]
["bitfinex","SOLUSD",1761085360746,3.66393851,190.15,190.14,4.59385287]
["bitfinex","SOLUSD",1761085361254,3.66393851,190.16,190.14,8.99502348]
["bitfinex","SOLUSD",1761085361440,3.66393851,190.16,190.15,8.99502348]
["bitfinex","SOLUSD",1761085361761,3.66393851,190.16,190.15,3.91385287]
["bitfinex","SOLUSD",1761085366870,3.66393851,190.16,190.15,4.59385287]
["bitfinex","SOLUSD",1761085367245,5.25763758,190.2,190.15,4.59385287]
["bitfinex","SOLUSD",1761085367451,3.66393851,190.17,190.16,3.91299834]
["bitfinex","SOLUSD",1761085369052,3.66393851,190.17,190.16,4.59299834]
["bitfinex","SOLUSD",1761085369466,3.66393851,190.17,190.16,3.91299834]
["bitfinex","SOLUSD",1761085369778,0.72,190.25,190.16,26.79299834]
["bitfinex","SOLUSD",1761085369982,3.66393851,190.19,190.18,4.40417809]
["bitfinex","SOLUSD",1761085370277,3.66393851,190.19,190.18,8.31865892]
["bitfinex","SOLUSD",1761085373357,3.66393851,190.19,190.18,3.91448083]
["bitfinex","SOLUSD",1761085373757,3.66393851,190.19,190.18,4.59448083]
["bitfinex","SOLUSD",1761085373961,0.72,190.23,190.18,4.59448083]
["bitfinex","SOLUSD",1761085374160,3.66393851,190.2,190.19,3.91448083]
["bitfinex","SOLUSD",1761085376287,9.64156206,190.2,190.19,3.91448083]
["bitfinex","SOLUSD",1761085376453,9.64156206,190.2,190.13,0.68]
["bitfinex","SOLUSD",1761085376454,4.38393851,190.2,190.13,0.68]
["bitfinex","SOLUSD",1761085376659,3.66393851,190.15,190.14,3.92012466]
["bitfinex","SOLUSD",1761085377555,4.38393851,190.15,190.14,3.92012466]
["bitfinex","SOLUSD",1761085378970,9.64294455,190.15,190.14,3.92012466]
["bitfinex","SOLUSD",1761085379161,4.38393851,190.15,190.14,3.92012466]
["bitfinex","SOLUSD",1761085380478,9.64294455,190.15,190.06,0.2003]
["bitfinex","SOLUSD",1761085380681,3.66393851,190.08,190.07,3.92621615]
["bitfinex","SOLUSD",1761085381282,4.38393851,190.08,190.07,3.92621615]
["bitfinex","SOLUSD",1761085381588,9.64488127,190.08,190.07,3.92621615]
["bitfinex","SOLUSD",1761085381776,9.64488127,190.08,190.06,0.2003]
["bitfinex","SOLUSD",1761085381953,4.38393851,190.07,190.06,0.2003]
["bitfinex","SOLUSD",1761085382778,4.38393851,190.07,189.95,22.88]
["bitfinex","SOLUSD",1761085382779,102.3,190.06,189.94,0.8]
["bitfinex","SOLUSD",1761085382983,3.66393851,189.96,189.95,0.7]
["bitfinex","SOLUSD",1761085383278,3.66393851,189.96,189.94,0.1]
["bitfinex","SOLUSD",1761085383470,3.66393851,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761085383679,3.66393851,189.96,189.94,0.8]
["bitfinex","SOLUSD",1761085384069,3.66393851,189.97,189.94,0.8]
["bitfinex","SOLUSD",1761085385959,3.66393851,189.97,189.94,6.06480212]
["bitfinex","SOLUSD",1761085386283,16.80853922,190.04,189.94,6.06480212]
["bitfinex","SOLUSD",1761085386486,3.66393851,189.99,189.95,0.7]
["bitfinex","SOLUSD",1761085386874,3.66393851,190.0,189.95,0.7]
["bitfinex","SOLUSD",1761085387474,102.3,190.03,189.96,5.26426616]
["bitfinex","SOLUSD",1761085387794,3.66393851,190.05,189.96,5.26426616]
["bitfinex","SOLUSD",1761085387982,0.67,190.09,189.96,5.26426616]
["bitfinex","SOLUSD",1761085387983,0.67,190.06,189.97,0.7]
["bitfinex","SOLUSD",1761085388284,3.66393851,190.03,189.97,0.7]
["bitfinex","SOLUSD",1761085388788,3.66393851,190.01,189.97,0.7]
["bitfinex","SOLUSD",1761085388969,0.67,190.05,189.97,0.7]
["bitfinex","SOLUSD",1761085389291,3.66393851,190.01,189.97,0.7]
["bitfinex","SOLUSD",1761085389661,3.66393851,190.01,189.97,5.96397545]
["bitfinex","SOLUSD",1761085390099,3.66393851,190.01,189.98,0.7]
["bitfinex","SOLUSD",1761085390759,0.67,190.04,189.98,0.7]
["bitfinex","SOLUSD",1761085390959,3.66393851,190.01,189.98,0.7]
["bitfinex","SOLUSD",1761085391792,3.66393851,190.01,189.95,5.2645433]
["bitfinex","SOLUSD",1761085391964,3.66393851,190.0,189.96,0.7]
["bitfinex","SOLUSD",1761085392784,3.66393851,190.02,189.96,0.7]
["bitfinex","SOLUSD",1761085393966,3.66393851,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1761085394162,3.66393851,190.02,189.98,0.7]
["bitfinex","SOLUSD",1761085394362,3.66393851,190.04,189.98,0.7]
["bitfinex","SOLUSD",1761085395071,3.66393851,190.03,189.98,0.7]
["bitfinex","SOLUSD",1761085395273,3.66393851,190.03,189.98,5.96358694]
["bitfinex","SOLUSD",1761085395584,3.66393851,190.01,189.95,5.2645433]
["bitfinex","SOLUSD",1761085395889,3.66393851,190.01,189.95,5.9645433]
["bitfinex","SOLUSD",1761085396072,3.66393851,190.01,189.96,0.7]
["bitfinex","SOLUSD",1761085396691,102.3,190.06,189.96,0.7]
["bitfinex","SOLUSD",1761085396874,1.3553386,190.03,189.96,0.7]
["bitfinex","SOLUSD",1761085397386,1.3553386,190.03,189.97,18.42396167]
["bitfinex","SOLUSD",1761085397894,1.3553386,190.03,189.98,0.7]
["bitfinex","SOLUSD",1761085398094,103.6553386,190.06,189.98,0.7]
["bitfinex","SOLUSD",1761085398270,102.3,190.06,189.98,0.7]
["bitfinex","SOLUSD",1761085400197,103.6553386,190.06,189.99,18.4220222]
["bitfinex","SOLUSD",1761085400682,103.6553386,190.06,190.0,0.68]
["bitfinex","SOLUSD",1761085401917,10.87647521,190.12,190.0,0.68]
["bitfinex","SOLUSD",1761085402068,2.74323563,190.18,190.02,22.88]
["bitfinex","SOLUSD",1761085402069,0.69,190.14,190.02,22.88]
["bitfinex","SOLUSD",1761085402276,1.3553386,190.13,190.04,22.88]
["bitfinex","SOLUSD",1761085402702,1.3553386,190.12,190.05,0.68]
["bitfinex","SOLUSD",1761085403499,5.4213544,190.1,189.96,7.26422968]
["bitfinex","SOLUSD",1761085403675,5.4213544,190.1,189.96,5.94422969]
["bitfinex","SOLUSD",1761085403676,1.3553386,190.02,189.96,5.94422969]
["bitfinex","SOLUSD",1761085403879,1.3553386,190.03,189.97,0.68]
["bitfinex","SOLUSD",1761085404086,0.69,190.06,189.97,0.68]
["bitfinex","SOLUSD",1761085404087,1.3553386,190.06,189.98,5.26371196]
["bitfinex","SOLUSD",1761085404689,1.3553386,190.05,189.99,0.68]
["bitfinex","SOLUSD",1761085405599,2.0453386,190.07,189.99,0.68]
["bitfinex","SOLUSD",1761085406100,2.0453386,190.07,190.0,5.26315789]
["bitfinex","SOLUSD",1761085406278,0.69,190.06,189.95,61.88]
["bitfinex","SOLUSD",1761085406478,1.3553386,190.07,189.98,0.68]
["bitfinex","SOLUSD",1761085406784,1.3553386,190.06,189.98,0.68]
["bitfinex","SOLUSD",1761085406992,1.3553386,190.09,189.98,0.68]
["bitfinex","SOLUSD",1761085407275,1.3553386,190.07,189.98,0.68]
["bitfinex","SOLUSD",1761085407480,1.3553386,190.05,189.98,0.68]
["bitfinex","SOLUSD",1761085407692,1.3553386,190.03,189.98,0.68]
["bitfinex","SOLUSD",1761085407903,1.3553386,190.02,189.98,0.68]
["bitfinex","SOLUSD",1761085408099,1.3553386,190.02,189.98,5.94345558]
["bitfinex","SOLUSD",1761085408499,1.3553386,190.02,189.99,0.68]
["bitfinex","SOLUSD",1761085408695,2.11806815,190.02,189.99,0.68]
["bitfinex","SOLUSD",1761085408999,5.26160842,190.06,189.96,5.94426616]
["bitfinex","SOLUSD",1761085409305,2.11806815,190.02,189.96,19.10493156]
["bitfinex","SOLUSD",1761085409488,2.11806815,190.02,189.97,0.68]
["bitfinex","SOLUSD",1761085409905,2.11806815,190.01,189.97,0.68]
["bitfinex","SOLUSD",1761085410110,2.11806815,190.01,189.97,5.94395674]
["bitfinex","SOLUSD",1761085410905,2.11806815,190.0,189.96,5.26423251]
["bitfinex","SOLUSD",1761085411099,2.11806815,189.98,189.94,39.74]
["bitfinex","SOLUSD",1761085411279,2.11806815,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761085411478,2.11806815,189.96,189.94,0.1]
["bitfinex","SOLUSD",1761085411678,2.11806815,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761085412502,2.11806815,189.96,189.94,0.1]
["bitfinex","SOLUSD",1761085412682,5.41192675,189.97,189.94,0.1]
["bitfinex","SOLUSD",1761085412883,5.95315584,190.01,189.94,0.1]
["bitfinex","SOLUSD",1761085412884,5.41192675,189.96,189.94,0.1]
["bitfinex","SOLUSD",1761085413078,5.41192675,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761085413701,5.41192675,189.96,189.94,0.1]
["bitfinex","SOLUSD",1761085414407,6.10192675,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761085415199,10.87647521,189.94,189.86,0.1]
["bitfinex","SOLUSD",1761085415399,5.41192675,189.89,189.86,0.1]
["bitfinex","SOLUSD",1761085415701,16.28840196,189.89,189.86,0.1]
["bitfinex","SOLUSD",1761085415889,16.28840196,189.89,189.88,11.49226285]
["bitfinex","SOLUSD",1761085416285,10.6778619,189.9,189.88,11.49226285]
["bitfinex","SOLUSD",1761085416498,5.41192675,189.9,189.88,11.49226285]
["bitfinex","SOLUSD",1761085417308,22.88,189.95,189.88,11.49226285]
["bitfinex","SOLUSD",1761085417484,5.41192675,189.91,189.89,3.90642944]
["bitfinex","SOLUSD",1761085417683,5.41192675,189.91,189.9,3.90642944]
["bitfinex","SOLUSD",1761085418114,5.41192675,189.91,189.88,11.49226285]
["bitfinex","SOLUSD",1761085418321,5.26517958,189.93,189.89,3.90527854]
["bitfinex","SOLUSD",1761085418531,5.26517958,189.93,189.88,11.49226285]
["bitfinex","SOLUSD",1761085418808,10.87647521,189.94,189.89,3.90735003]
["bitfinex","SOLUSD",1761085419130,0.41,189.94,189.88,11.49226285]
["bitfinex","SOLUSD",1761085419321,0.41,189.94,189.89,3.90854165]
["bitfinex","SOLUSD",1761085419610,5.41192675,189.9,189.88,11.49226285]
["bitfinex","SOLUSD",1761085419817,5.41192675,189.89,189.88,11.49226285]
["bitfinex","SOLUSD",1761085420108,5.41192675,189.89,189.88,15.40126643]
["bitfinex","SOLUSD",1761085420312,5.41192675,189.91,189.88,16.11126643]
["bitfinex","SOLUSD",1761085420534,5.26475783,189.95,189.89,3.90900358]
["bitfinex","SOLUSD",1761085420823,5.41192675,189.91,189.9,3.90900358]
["bitfinex","SOLUSD",1761085420992,5.41192675,189.92,189.9,3.90900358]
["bitfinex","SOLUSD",1761085421186,5.41192675,189.94,189.91,4.62017817]
["bitfinex","SOLUSD",1761085421493,5.41192675,189.94,189.92,3.91200528]
["bitfinex","SOLUSD",1761085421718,5.41192675,189.94,189.93,3.91200528]
["bitfinex","SOLUSD",1761085423091,13.15674357,190.02,189.93,4.62200528]
["bitfinex","SOLUSD",1761085423298,5.41192675,189.97,189.94,3.91200528]
["bitfinex","SOLUSD",1761085423496,5.41192675,189.97,189.95,3.91200528]
["bitfinex","SOLUSD",1761085423702,5.41192675,189.96,189.93,0.71]
["bitfinex","SOLUSD",1761085424001,5.41192675,189.95,189.94,3.91553485]
["bitfinex","SOLUSD",1761085424607,5.26367675,189.99,189.94,3.91553485]
["bitfinex","SOLUSD",1761085424809,5.41192675,189.95,189.91,0.71]
["bitfinex","SOLUSD",1761085425000,5.41192675,189.95,189.92,3.91753836]
["bitfinex","SOLUSD",1761085425213,0.41,189.98,189.93,3.91753836]
["bitfinex","SOLUSD",1761085425526,0.41,189.98,189.94,3.91762484]
["bitfinex","SOLUSD",1761085425724,5.41192675,189.95,189.88,11.49226285]
["bitfinex","SOLUSD",1761085425891,5.41192675,189.92,189.89,4.62805527]
["bitfinex","SOLUSD",1761085426093,5.41192675,189.94,189.9,4.62805527]
["bitfinex","SOLUSD",1761085426417,5.41192675,189.94,189.91,3.91805527]
["bitfinex","SOLUSD",1761085426727,5.41192675,189.94,189.92,3.91805527]
["bitfinex","SOLUSD",1761085426912,5.67403074,189.97,189.93,3.91805527]
["bitfinex","SOLUSD",1761085427114,5.41192675,189.94,189.9,5.97579349]
["bitfinex","SOLUSD",1761085427307,5.41192675,189.95,189.91,4.62816301]
["bitfinex","SOLUSD",1761085427503,11.28647521,190.0,189.92,4.62816301]
["bitfinex","SOLUSD",1761085427724,5.41192675,189.97,189.93,3.91816301]
["bitfinex","SOLUSD",1761085428022,5.41192675,189.97,189.94,3.91816301]
["bitfinex","SOLUSD",1761085428230,5.41192675,189.97,189.95,3.91816301]
["bitfinex","SOLUSD",1761085428525,5.41192675,189.97,189.96,3.91816301]
["bitfinex","SOLUSD",1761085430013,10.6759158,189.97,189.96,3.91816301]
["bitfinex","SOLUSD",1761085430203,10.6759158,189.97,189.91,5.97563376]
["bitfinex","SOLUSD",1761085430412,5.41192675,189.95,189.92,3.91749887]
["bitfinex","SOLUSD",1761085430597,5.41192675,189.95,189.93,3.91749887]
["bitfinex","SOLUSD",1761085430803,5.41192675,189.96,189.94,3.91749887]
["bitfinex","SOLUSD",1761085431111,5.41192675,189.96,189.95,3.91749887]
["bitfinex","SOLUSD",1761085433423,5.41192675,189.96,189.95,4.62749887]
["bitfinex","SOLUSD",1761085434019,5.41192675,189.96,189.95,3.91749887]
["bitfinex","SOLUSD",1761085434808,5.41192675,189.99,189.95,9.89199416]
["bitfinex","SOLUSD",1761085435004,5.41192675,189.99,189.96,9.89175506]
["bitfinex","SOLUSD",1761085435325,5.41192675,190.03,189.97,4.62749887]
["bitfinex","SOLUSD",1761085435528,5.41192675,190.03,189.98,3.91749887]
["bitfinex","SOLUSD",1761085435743,5.41192675,190.03,189.99,3.91749887]
["bitfinex","SOLUSD",1761085435918,5.41192675,190.03,190.0,3.91749887]
["bitfinex","SOLUSD",1761085436117,5.41192675,190.03,190.0,0.71]
["bitfinex","SOLUSD",1761085436315,5.41192675,190.03,190.01,3.91576566]
["bitfinex","SOLUSD",1761085436521,5.41192675,190.03,190.0,0.71]
["bitfinex","SOLUSD",1761085436719,5.41192675,190.03,190.01,3.91576512]
["bitfinex","SOLUSD",1761085437016,5.41192675,190.03,190.0,0.71]
["bitfinex","SOLUSD",1761085437207,5.41192675,190.03,190.01,3.91576537]
["bitfinex","SOLUSD",1761085437404,5.41192675,190.03,190.0,0.71]
["bitfinex","SOLUSD",1761085437702,5.41192675,190.03,190.01,3.91566952]
["bitfinex","SOLUSD",1761085437902,5.41192675,190.03,190.0,0.71]
["bitfinex","SOLUSD",1761085438128,5.41192675,190.03,190.01,3.91566899]
["bitfinex","SOLUSD",1761085438306,10.67377928,190.05,190.01,0.71]
["bitfinex","SOLUSD",1761085438509,10.67377928,190.05,189.99,5.973402]
["bitfinex","SOLUSD",1761085438709,10.67377928,190.05,190.0,4.62566297]
["bitfinex","SOLUSD",1761085438919,10.67377928,190.05,190.01,3.91566297]
["bitfinex","SOLUSD",1761085439244,10.67377928,190.05,190.01,0.71]
["bitfinex","SOLUSD",1761085439432,5.41192675,190.05,190.02,4.6255901]
["bitfinex","SOLUSD",1761085439634,5.41192675,190.07,190.03,3.91537648]
["bitfinex","SOLUSD",1761085439934,5.41192675,190.07,190.02,0.71]
["bitfinex","SOLUSD",1761085440121,5.41192675,190.07,190.03,3.91529296]
["bitfinex","SOLUSD",1761085440326,5.41192675,190.07,190.04,3.91493107]
["bitfinex","SOLUSD",1761085440636,5.41192675,190.07,190.02,0.71]
["bitfinex","SOLUSD",1761085440813,5.41192675,190.05,190.03,3.91493029]
["bitfinex","SOLUSD",1761085441014,5.41192675,190.05,190.02,0.71]
["bitfinex","SOLUSD",1761085441220,5.26099367,190.08,190.03,3.91497248]
["bitfinex","SOLUSD",1761085441422,5.41192675,190.05,190.02,0.71]
["bitfinex","SOLUSD",1761085441623,5.41192675,190.05,190.03,3.91464949]
["bitfinex","SOLUSD",1761085441960,5.26097899,190.08,189.9,10.87647521]
["bitfinex","SOLUSD",1761085441961,5.82192675,190.04,189.97,5.97396688]
["bitfinex","SOLUSD",1761085442120,5.41192675,190.02,189.98,3.91521679]
["bitfinex","SOLUSD",1761085442315,5.41192675,190.02,189.99,3.91521679]
["bitfinex","SOLUSD",1761085442523,5.41192675,190.02,190.0,3.91521679]
["bitfinex","SOLUSD",1761085442722,11.08455588,190.02,189.97,0.71]
["bitfinex","SOLUSD",1761085442922,5.41192675,190.0,189.98,3.9155186]
["bitfinex","SOLUSD",1761085443122,5.41192675,190.02,189.99,3.9155186]
["bitfinex","SOLUSD",1761085443320,5.41192675,190.02,190.0,3.91588122]
["bitfinex","SOLUSD",1761085443526,5.41192675,190.02,189.97,5.97397571]
["bitfinex","SOLUSD",1761085443736,5.41192675,190.02,189.98,4.62583984]
["bitfinex","SOLUSD",1761085444044,5.41192675,190.02,189.99,3.91583984]
["bitfinex","SOLUSD",1761085444247,5.41192675,190.02,189.99,0.71]
["bitfinex","SOLUSD",1761085444748,5.26205009,190.04,189.99,0.71]
["bitfinex","SOLUSD",1761085444916,5.41192675,190.02,189.99,0.71]
["bitfinex","SOLUSD",1761085446147,5.26205009,190.04,189.99,0.71]
["bitfinex","SOLUSD",1761085446351,5.41192675,190.04,189.99,0.71]
["bitfinex","SOLUSD",1761085446932,5.41192675,190.04,189.99,5.97332832]
["bitfinex","SOLUSD",1761085447452,5.41192675,190.04,190.0,0.71]
["bitfinex","SOLUSD",1761085448327,5.26149636,190.06,190.0,0.71]
["bitfinex","SOLUSD",1761085448536,5.41192675,190.04,190.0,0.71]
["bitfinex","SOLUSD",1761085449141,5.41192675,190.04,190.0,5.97307228]
["bitfinex","SOLUSD",1761085449341,102.3,190.05,190.0,5.97307228]
["bitfinex","SOLUSD",1761085449638,102.3,190.05,190.01,0.71]
["bitfinex","SOLUSD",1761085450842,102.3,190.05,190.01,5.97273337]
["bitfinex","SOLUSD",1761085451037,107.71192675,190.05,190.01,5.97273337]
["bitfinex","SOLUSD",1761085451240,107.71192675,190.05,190.02,0.71]
["bitfinex","SOLUSD",1761085452337,5.41192675,190.03,189.99,5.97337634]
["bitfinex","SOLUSD",1761085452632,5.41192675,190.03,190.0,0.71]
["bitfinex","SOLUSD",1761085453219,5.41192675,190.03,190.0,5.97310437]
["bitfinex","SOLUSD",1761085453621,102.3,190.05,190.0,5.97310437]
["bitfinex","SOLUSD",1761085453622,107.71192675,190.05,190.01,0.71]
["bitfinex","SOLUSD",1761085454050,5.41192675,190.03,189.99,0.71]
["bitfinex","SOLUSD",1761085454537,5.41192675,190.03,189.97,5.97398905]
["bitfinex","SOLUSD",1761085454846,2.11824257,190.02,189.98,0.71]
["bitfinex","SOLUSD",1761085455245,2.11824257,190.0,189.96,5.97399445]
["bitfinex","SOLUSD",1761085455448,2.11824257,190.0,189.96,0.71]
["bitfinex","SOLUSD",1761085455653,2.11824257,189.98,189.93,0.71]
["bitfinex","SOLUSD",1761085455837,2.11824257,189.96,189.93,0.71]
["bitfinex","SOLUSD",1761085456022,0.41,189.99,189.89,36.04511294]
["bitfinex","SOLUSD",1761085456023,2.11824257,189.94,189.9,0.71]
["bitfinex","SOLUSD",1761085456430,2.11824257,189.94,189.88,11.49226285]
["bitfinex","SOLUSD",1761085456431,2.11824257,189.92,189.88,11.49226285]
["bitfinex","SOLUSD",1761085456841,5.41492352,189.91,189.88,12.20226285]
["bitfinex","SOLUSD",1761085458446,5.41492352,189.89,189.88,11.49226285]
["bitfinex","SOLUSD",1761085459334,11.09113027,189.89,189.88,11.39226285]
["bitfinex","SOLUSD",1761085459655,5.82492352,189.89,189.88,11.39226285]
["bitfinex","SOLUSD",1761085459836,11.09113027,189.89,189.88,11.39226285]
["bitfinex","SOLUSD",1761085460244,10.68113027,189.89,189.88,11.39226285]
["bitfinex","SOLUSD",1761085460639,10.99113027,189.89,189.88,11.39226285]
["bitfinex","SOLUSD",1761085460840,5.72492352,189.89,189.88,11.39226285]
["bitfinex","SOLUSD",1761085461027,5.41492352,189.89,189.88,11.39226285]
["bitfinex","SOLUSD",1761085462337,10.87647521,189.88,189.86,0.1]
["bitfinex","SOLUSD",1761085462549,16.29139873,189.87,189.86,0.1]
["bitfinex","SOLUSD",1761085462840,18.43075302,189.9,189.86,0.1]
["bitfinex","SOLUSD",1761085463164,5.41492352,189.87,189.86,0.1]
["bitfinex","SOLUSD",1761085463670,0.21,189.9,189.86,0.1]
["bitfinex","SOLUSD",1761085463879,5.41492352,189.9,189.86,0.82]
["bitfinex","SOLUSD",1761085464165,5.41492352,189.93,189.86,6.08697155]
["bitfinex","SOLUSD",1761085464542,5.41492352,189.93,189.87,0.72]
["bitfinex","SOLUSD",1761085465058,5.41492352,189.91,189.87,0.72]
["bitfinex","SOLUSD",1761085465447,5.41492352,189.89,189.86,0.1]
["bitfinex","SOLUSD",1761085465654,5.41492352,189.87,189.86,0.1]
["bitfinex","SOLUSD",1761085465957,0.21,189.91,189.86,0.1]
["bitfinex","SOLUSD",1761085466258,5.41492352,189.87,189.86,0.1]
["bitfinex","SOLUSD",1761085466844,5.41492352,189.87,189.86,0.82]
["bitfinex","SOLUSD",1761085467250,5.41492352,189.87,189.86,0.1]
["bitfinex","SOLUSD",1761085467560,5.41492352,189.9,189.86,0.82]
["bitfinex","SOLUSD",1761085467969,5.41492352,189.9,189.86,6.08701057]
["bitfinex","SOLUSD",1761085468273,13.1582608,190.0,189.86,19.25460774]
["bitfinex","SOLUSD",1761085468474,5.41492352,189.94,189.87,0.72]
["bitfinex","SOLUSD",1761085468768,3.67554715,189.92,189.87,0.72]
["bitfinex","SOLUSD",1761085469072,3.67554715,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1761085469456,3.67554715,189.92,189.89,0.72]
["bitfinex","SOLUSD",1761085472043,3.67554715,189.93,189.89,0.72]
["bitfinex","SOLUSD",1761085473140,5.26345563,189.99,189.89,5.98614122]
["bitfinex","SOLUSD",1761085473356,29.98312611,190.06,189.9,0.69]
["bitfinex","SOLUSD",1761085473357,0.21,190.04,189.9,0.69]
["bitfinex","SOLUSD",1761085473645,3.67554715,190.02,189.92,22.88]
["bitfinex","SOLUSD",1761085473854,3.67554715,190.02,189.93,0.69]
["bitfinex","SOLUSD",1761085475040,3.67554715,190.02,189.94,5.26482046]
["bitfinex","SOLUSD",1761085475464,3.67554715,190.02,189.95,0.69]
["bitfinex","SOLUSD",1761085476050,8.93820197,190.02,189.95,0.69]
["bitfinex","SOLUSD",1761085477679,8.93820197,190.02,189.96,5.26426616]
["bitfinex","SOLUSD",1761085477857,3.67554715,190.02,189.96,5.26426616]
["bitfinex","SOLUSD",1761085478059,3.67554715,190.02,189.97,0.69]
["bitfinex","SOLUSD",1761085478765,3.67554715,190.04,189.97,0.69]
["bitfinex","SOLUSD",1761085479671,3.67554715,190.03,189.98,5.26371196]
["bitfinex","SOLUSD",1761085480200,3.67554715,190.03,189.99,0.69]
["bitfinex","SOLUSD",1761085482070,3.67554715,190.01,189.96,0.69]
["bitfinex","SOLUSD",1761085482277,3.67554715,189.99,189.96,0.69]
["bitfinex","SOLUSD",1761085485091,3.67554715,189.97,189.92,0.69]
["bitfinex","SOLUSD",1761085485282,3.67554715,189.95,189.92,0.69]
["bitfinex","SOLUSD",1761085486385,24.03367746,190.01,189.92,0.69]
["bitfinex","SOLUSD",1761085486576,22.88,190.02,189.92,0.69]
["bitfinex","SOLUSD",1761085486577,3.67554715,189.99,189.92,5.95531759]
["bitfinex","SOLUSD",1761085486784,22.88,190.02,189.92,5.95531759]
["bitfinex","SOLUSD",1761085486785,3.67554715,189.97,189.92,5.95531759]
["bitfinex","SOLUSD",1761085486977,3.67554715,189.97,189.93,0.69]
["bitfinex","SOLUSD",1761085488394,3.67554715,189.97,189.93,5.95489013]
["bitfinex","SOLUSD",1761085488694,3.67554715,189.99,189.93,5.95489013]
["bitfinex","SOLUSD",1761085488995,3.67554715,190.02,189.94,0.69]
["bitfinex","SOLUSD",1761085490193,3.67554715,190.02,189.95,18.42590155]
["bitfinex","SOLUSD",1761085490390,3.67554715,190.02,189.96,0.69]
["bitfinex","SOLUSD",1761085492595,3.67554715,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1761085492985,3.67554715,190.02,189.98,0.69]
["bitfinex","SOLUSD",1761085494177,3.67554715,190.02,189.96,5.26423234]
["bitfinex","SOLUSD",1761085494378,5.26211036,190.04,189.96,5.95423234]
["bitfinex","SOLUSD",1761085494582,3.67554715,190.02,189.97,0.69]
["bitfinex","SOLUSD",1761085495001,3.67554715,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1761085495387,3.67554715,190.02,189.99,0.69]
["bitfinex","SOLUSD",1761085496103,3.67554715,190.02,189.99,5.95336562]
["bitfinex","SOLUSD",1761085496401,3.67554715,190.04,189.99,5.95336562]
["bitfinex","SOLUSD",1761085496908,1.35544245,190.03,190.0,0.69]
["bitfinex","SOLUSD",1761085500317,1.35544245,190.01,189.96,0.69]
["bitfinex","SOLUSD",1761085500518,1.35544245,189.99,189.96,0.69]
["bitfinex","SOLUSD",1761085501705,1.35544245,190.01,189.96,0.69]
["bitfinex","SOLUSD",1761085501906,5.26211632,190.04,189.96,0.69]
["bitfinex","SOLUSD",1761085502113,1.35544245,190.02,189.96,0.69]
["bitfinex","SOLUSD",1761085502298,1.35544245,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1761085502498,1.35544245,190.03,189.97,18.42396167]
["bitfinex","SOLUSD",1761085502803,115.4535983,190.07,189.97,18.42396167]
["bitfinex","SOLUSD",1761085502804,102.3,190.07,189.98,0.69]
["bitfinex","SOLUSD",1761085503117,1.35544245,190.06,189.98,0.69]
["bitfinex","SOLUSD",1761085504495,1.35544245,190.06,189.99,5.26343491]
["bitfinex","SOLUSD",1761085504894,1.35544245,190.06,190.0,0.66]
["bitfinex","SOLUSD",1761085505115,5.26154807,190.06,190.0,0.66]
["bitfinex","SOLUSD",1761085505419,1.35544245,190.05,190.0,0.66]
["bitfinex","SOLUSD",1761085506519,1.35544245,190.05,190.0,5.92303123]
["bitfinex","SOLUSD",1761085506726,5.26165076,190.06,190.0,5.92303123]
["bitfinex","SOLUSD",1761085506919,6.61709321,190.06,190.01,0.66]
["bitfinex","SOLUSD",1761085507227,1.35544245,190.04,189.99,0.66]
["bitfinex","SOLUSD",1761085507435,0.21,190.05,189.99,0.66]
["bitfinex","SOLUSD",1761085507616,1.35544245,190.02,189.99,0.66]
["bitfinex","SOLUSD",1761085508523,6.61809104,190.02,189.99,0.66]
["bitfinex","SOLUSD",1761085508906,1.35544245,190.02,189.99,0.66]
["bitfinex","SOLUSD",1761085509135,6.61749254,190.04,189.99,0.66]
["bitfinex","SOLUSD",1761085510312,1.35544245,190.04,189.99,5.92340422]
["bitfinex","SOLUSD",1761085510717,1.35544245,190.04,190.0,0.66]
["bitfinex","SOLUSD",1761085510916,6.61695944,190.06,190.0,0.66]
["bitfinex","SOLUSD",1761085512422,6.61695944,190.06,190.0,5.92305473]
["bitfinex","SOLUSD",1761085512626,5.26151699,190.06,190.0,5.92305473]
["bitfinex","SOLUSD",1761085512818,6.61695944,190.06,190.01,0.66]
["bitfinex","SOLUSD",1761085513824,6.61744491,190.05,190.01,0.66]
["bitfinex","SOLUSD",1761085514018,1.35544245,190.02,189.98,0.66]
["bitfinex","SOLUSD",1761085515327,1.35544245,190.02,189.99,3.93347704]
["bitfinex","SOLUSD",1761085515632,1.35544245,190.02,189.98,0.66]
["bitfinex","SOLUSD",1761085515839,1.35544245,190.02,189.99,3.93368476]
["bitfinex","SOLUSD",1761085516037,1.35544245,190.01,189.96,0.66]
["bitfinex","SOLUSD",1761085516227,1.35544245,190.01,189.97,3.93372604]
["bitfinex","SOLUSD",1761085516429,1.35544245,190.01,189.98,3.93372604]
["bitfinex","SOLUSD",1761085516631,5.26236389,190.03,189.99,3.93372604]
["bitfinex","SOLUSD",1761085516928,1.35544245,190.01,189.97,0.66]
["bitfinex","SOLUSD",1761085517129,1.35544245,190.01,189.98,3.93645349]
["bitfinex","SOLUSD",1761085517441,1.35544245,190.01,189.97,0.66]
["bitfinex","SOLUSD",1761085517753,1.35544245,190.01,189.98,3.93925847]
["bitfinex","SOLUSD",1761085518042,1.35544245,190.01,189.99,3.93925847]
["bitfinex","SOLUSD",1761085518227,1.35544245,190.01,189.97,5.92398749]
["bitfinex","SOLUSD",1761085518417,1.35544245,190.01,189.98,3.9412469]
["bitfinex","SOLUSD",1761085518619,6.61833721,190.01,189.99,3.9412469]
["bitfinex","SOLUSD",1761085518829,6.61833721,190.01,189.97,0.66]
["bitfinex","SOLUSD",1761085519030,1.35544245,190.01,189.98,3.94137884]
["bitfinex","SOLUSD",1761085519233,1.35544245,190.01,189.99,3.94137884]
["bitfinex","SOLUSD",1761085519520,1.35544245,190.01,189.97,5.92395635]
["bitfinex","SOLUSD",1761085519717,1.35544245,190.01,189.98,9.20502853]
["bitfinex","SOLUSD",1761085520045,1.35544245,190.06,189.99,3.94140744]
["bitfinex","SOLUSD",1761085520232,108.91669676,190.07,190.0,4.64140744]
["bitfinex","SOLUSD",1761085520427,108.91669676,190.07,190.01,3.94140744]
["bitfinex","SOLUSD",1761085520615,108.91669676,190.07,190.02,3.94140744]
["bitfinex","SOLUSD",1761085520819,1.3552121,190.05,190.03,3.94140744]
["bitfinex","SOLUSD",1761085521020,1.3552121,190.05,190.0,0.7]
["bitfinex","SOLUSD",1761085521221,1.3552121,190.05,190.01,3.94041764]
["bitfinex","SOLUSD",1761085521428,1.3552121,190.05,190.02,3.94041764]
["bitfinex","SOLUSD",1761085521641,1.3552121,190.03,189.99,0.7]
["bitfinex","SOLUSD",1761085521847,1.3552121,190.02,190.0,3.94072832]
["bitfinex","SOLUSD",1761085522027,1.3552121,190.02,189.98,0.7]
["bitfinex","SOLUSD",1761085522338,1.3552121,190.01,189.99,3.94072978]
["bitfinex","SOLUSD",1761085522539,1.3552121,190.0,189.96,5.96420425]
["bitfinex","SOLUSD",1761085522750,1.3552121,189.99,189.97,3.94096706]
["bitfinex","SOLUSD",1761085522948,1.3552121,189.98,189.91,51.20377637]
["bitfinex","SOLUSD",1761085523244,1.3552121,189.95,189.91,38.04]
["bitfinex","SOLUSD",1761085523449,1.3552121,189.95,189.91,0.7]
["bitfinex","SOLUSD",1761085523651,1.3552121,189.93,189.89,0.7]
["bitfinex","SOLUSD",1761085523948,5.26426616,189.96,189.89,0.7]
["bitfinex","SOLUSD",1761085523949,1.3552121,189.92,189.89,0.7]
["bitfinex","SOLUSD",1761085524452,1.3552121,189.9,189.86,0.8]
["bitfinex","SOLUSD",1761085524822,1.3552121,189.88,189.86,0.1]
["bitfinex","SOLUSD",1761085525220,1.3552121,189.89,189.86,0.1]
["bitfinex","SOLUSD",1761085525454,1.3552121,189.9,189.86,0.8]
["bitfinex","SOLUSD",1761085525746,1.3552121,189.89,189.86,0.1]
["bitfinex","SOLUSD",1761085526731,3.67660519,189.89,189.86,0.1]
["bitfinex","SOLUSD",1761085526927,3.67660519,189.93,189.87,4.63772642]
["bitfinex","SOLUSD",1761085527132,3.67660519,189.94,189.88,3.93729535]
["bitfinex","SOLUSD",1761085527332,5.26458216,189.95,189.89,4.63729535]
["bitfinex","SOLUSD",1761085527333,8.94118735,189.95,189.89,4.63729535]
["bitfinex","SOLUSD",1761085527637,8.94118735,189.95,189.9,3.93729535]
["bitfinex","SOLUSD",1761085527837,8.94118735,189.95,189.89,5.96615559]
["bitfinex","SOLUSD",1761085528051,8.94118735,189.95,189.9,3.93442518]
["bitfinex","SOLUSD",1761085528249,8.94118735,189.95,189.89,5.96615559]
["bitfinex","SOLUSD",1761085528451,8.94118735,189.95,189.9,3.93300242]
["bitfinex","SOLUSD",1761085528642,8.94118735,189.95,189.89,5.96615559]
["bitfinex","SOLUSD",1761085528948,8.94162317,189.94,189.9,3.93300217]
["bitfinex","SOLUSD",1761085529158,8.94162317,189.94,189.89,5.96615559]
["bitfinex","SOLUSD",1761085529334,8.94162317,189.94,189.9,3.93277161]
["bitfinex","SOLUSD",1761085529528,8.94162317,189.94,189.89,5.96615559]
["bitfinex","SOLUSD",1761085529726,8.94162317,189.94,189.9,3.93171158]
["bitfinex","SOLUSD",1761085529928,3.67660519,189.93,189.89,0.7]
["bitfinex","SOLUSD",1761085530163,5.26501798,189.94,189.89,0.7]
["bitfinex","SOLUSD",1761085530332,3.67660519,189.93,189.9,0.7]
["bitfinex","SOLUSD",1761085530740,5.41390287,189.93,189.9,0.7]
["bitfinex","SOLUSD",1761085530954,5.41390287,189.94,189.9,0.7]
["bitfinex","SOLUSD",1761085531135,10.67852816,189.95,189.9,0.7]
["bitfinex","SOLUSD",1761085531341,5.41390287,189.91,189.86,0.1]
["bitfinex","SOLUSD",1761085531636,0.21,189.94,189.86,0.1]
["bitfinex","SOLUSD",1761085531637,5.41390287,189.87,189.86,0.1]
["bitfinex","SOLUSD",1761085533633,5.26592943,189.9,189.86,0.1]
["bitfinex","SOLUSD",1761085533857,5.41390287,189.87,189.86,0.1]
["bitfinex","SOLUSD",1761085536345,5.41390287,189.91,189.86,0.82]
["bitfinex","SOLUSD",1761085536953,5.26592943,189.9,189.86,0.82]
["bitfinex","SOLUSD",1761085537363,10.6798323,189.9,189.86,0.82]
["bitfinex","SOLUSD",1761085539151,5.41390287,189.91,189.86,6.08702426]
["bitfinex","SOLUSD",1761085539357,5.41390287,189.93,189.86,11.50092713]
["bitfinex","SOLUSD",1761085539545,5.41390287,189.93,189.87,0.72]
["bitfinex","SOLUSD",1761085540668,5.41390287,189.93,189.88,37.98]
["bitfinex","SOLUSD",1761085541170,5.41390287,189.93,189.89,0.72]
["bitfinex","SOLUSD",1761085542560,10.67908111,189.93,189.89,0.72]
["bitfinex","SOLUSD",1761085542873,5.41390287,189.93,189.89,0.72]
["bitfinex","SOLUSD",1761085544084,10.67849619,189.95,189.89,5.98620363]
["bitfinex","SOLUSD",1761085544385,10.67849619,189.95,189.9,0.72]
["bitfinex","SOLUSD",1761085544761,5.41390287,189.94,189.9,0.72]
["bitfinex","SOLUSD",1761085546487,10.67876215,189.94,189.9,0.72]
["bitfinex","SOLUSD",1761085546792,5.26485928,189.94,189.9,0.72]
["bitfinex","SOLUSD",1761085547091,22.88,189.88,189.86,0.1]
["bitfinex","SOLUSD",1761085547290,5.41390287,189.87,189.86,0.1]
["bitfinex","SOLUSD",1761085547458,5.62390287,189.87,189.86,0.1]
["bitfinex","SOLUSD",1761085547855,16.50037808,189.87,189.86,0.1]
["bitfinex","SOLUSD",1761085548191,16.50037808,189.87,189.77,24.7]
["bitfinex","SOLUSD",1761085548361,5.41390287,189.81,189.77,24.7]
["bitfinex","SOLUSD",1761085548560,5.41390287,189.8,189.73,28.29390287]
["bitfinex","SOLUSD",1761085548866,5.41390287,189.8,189.74,42.59390115]
["bitfinex","SOLUSD",1761085549061,5.41390287,189.8,189.75,3.91390115]
["bitfinex","SOLUSD",1761085549261,5.41390287,189.8,189.75,0.72]
["bitfinex","SOLUSD",1761085549497,5.41390287,189.78,189.76,0.72]
["bitfinex","SOLUSD",1761085550182,5.41390287,189.78,189.72,60.86]
["bitfinex","SOLUSD",1761085550183,5.41390287,189.78,189.74,0.72]
["bitfinex","SOLUSD",1761085551161,13.1677773,189.86,189.74,5.99031673]
["bitfinex","SOLUSD",1761085551379,5.41390287,189.85,189.77,22.88]
["bitfinex","SOLUSD",1761085551584,5.41390287,189.85,189.78,41.88994976]
["bitfinex","SOLUSD",1761085551792,5.41390287,189.85,189.79,4.62994976]
["bitfinex","SOLUSD",1761085552079,5.41390287,189.85,189.79,0.72]
["bitfinex","SOLUSD",1761085552283,5.26648409,189.88,189.8,0.72]
["bitfinex","SOLUSD",1761085552284,5.41390287,189.83,189.8,0.72]
["bitfinex","SOLUSD",1761085554084,5.41390287,189.83,189.77,66.12935401]
["bitfinex","SOLUSD",1761085554268,5.41390287,189.83,189.8,0.72]
["bitfinex","SOLUSD",1761085555961,5.41390287,189.83,189.77,74.03384201]
["bitfinex","SOLUSD",1761085555962,5.41390287,189.81,189.77,60.86]
["bitfinex","SOLUSD",1761085556168,5.41390287,189.81,189.78,0.72]
["bitfinex","SOLUSD",1761085556483,5.41390287,189.79,189.78,0.72]
["bitfinex","SOLUSD",1761085556861,5.41390287,189.81,189.78,0.72]
["bitfinex","SOLUSD",1761085557679,5.41390287,189.79,189.74,38.7]
["bitfinex","SOLUSD",1761085557875,5.41390287,189.77,189.74,43.97036675]
["bitfinex","SOLUSD",1761085558067,5.41390287,189.77,189.75,0.72]
["bitfinex","SOLUSD",1761085559083,5.26883712,189.8,189.75,0.72]
["bitfinex","SOLUSD",1761085559596,5.26883712,189.8,189.73,0.72]
["bitfinex","SOLUSD",1761085559597,5.41390287,189.76,189.73,0.72]
["bitfinex","SOLUSD",1761085561086,5.41390287,189.74,189.7,0.72]
["bitfinex","SOLUSD",1761085561407,5.41390287,189.72,189.67,43.3522915]
["bitfinex","SOLUSD",1761085561613,5.41390287,189.72,189.68,4.63503608]
["bitfinex","SOLUSD",1761085561791,5.41390287,189.72,189.68,0.72]
["bitfinex","SOLUSD",1761085561996,5.41390287,189.72,189.67,38.08]
["bitfinex","SOLUSD",1761085562298,5.41390287,189.7,189.68,0.72]
["bitfinex","SOLUSD",1761085562503,5.27036997,189.74,189.68,0.72]
["bitfinex","SOLUSD",1761085562880,5.27036997,189.74,189.67,0.1]
["bitfinex","SOLUSD",1761085562881,5.41390287,189.71,189.67,0.1]
["bitfinex","SOLUSD",1761085563082,5.27036997,189.74,189.67,0.1]
["bitfinex","SOLUSD",1761085563083,5.41390287,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085563383,10.87647521,189.76,189.67,0.1]
["bitfinex","SOLUSD",1761085563384,5.26957598,189.77,189.68,0.67]
["bitfinex","SOLUSD",1761085563698,5.41390287,189.74,189.68,0.67]
["bitfinex","SOLUSD",1761085564279,5.26957598,189.77,189.68,0.67]
["bitfinex","SOLUSD",1761085564480,5.41390287,189.74,189.68,0.67]
["bitfinex","SOLUSD",1761085564705,5.41390287,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1761085565104,5.41390287,189.75,189.7,0.67]
["bitfinex","SOLUSD",1761085565506,5.26981546,189.76,189.7,0.67]
["bitfinex","SOLUSD",1761085565706,5.41390287,189.75,189.7,0.67]
["bitfinex","SOLUSD",1761085565895,5.41390287,189.74,189.7,0.67]
["bitfinex","SOLUSD",1761085566216,5.41390287,189.73,189.68,5.27202703]
["bitfinex","SOLUSD",1761085566397,5.41390287,189.69,189.67,0.1]
["bitfinex","SOLUSD",1761085566603,5.27036997,189.74,189.67,0.1]
["bitfinex","SOLUSD",1761085566808,5.41390287,189.7,189.67,0.1]
["bitfinex","SOLUSD",1761085567315,5.41390287,189.7,189.67,0.77]
["bitfinex","SOLUSD",1761085568019,5.41390287,189.7,189.68,3.91657106]
["bitfinex","SOLUSD",1761085568322,5.41390287,189.69,189.67,0.1]
["bitfinex","SOLUSD",1761085568504,18.44629491,189.74,189.67,0.1]
["bitfinex","SOLUSD",1761085568505,5.41390287,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085570416,10.68593998,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085570822,5.41390287,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085571535,5.27009222,189.75,189.67,0.77]
["bitfinex","SOLUSD",1761085571710,5.41390287,189.72,189.67,0.77]
["bitfinex","SOLUSD",1761085572021,5.41390287,189.71,189.67,0.77]
["bitfinex","SOLUSD",1761085572214,5.41390287,189.7,189.67,0.77]
["bitfinex","SOLUSD",1761085572417,5.41390287,189.71,189.67,0.77]
["bitfinex","SOLUSD",1761085572617,5.41390287,189.72,189.67,6.04228675]
["bitfinex","SOLUSD",1761085573126,5.41390287,189.72,189.68,0.67]
["bitfinex","SOLUSD",1761085574027,5.41390287,189.71,189.68,0.67]
["bitfinex","SOLUSD",1761085574809,5.41390287,189.72,189.68,5.94193093]
["bitfinex","SOLUSD",1761085575333,5.41390287,189.72,189.69,0.67]
["bitfinex","SOLUSD",1761085575731,5.41390287,189.71,189.68,0.67]
["bitfinex","SOLUSD",1761085576813,5.41390287,189.69,189.67,0.1]
["bitfinex","SOLUSD",1761085577019,5.41390287,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085577528,5.62390287,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085578204,10.87647521,189.7,189.67,0.1]
["bitfinex","SOLUSD",1761085578408,5.41390287,189.69,189.67,0.1]
["bitfinex","SOLUSD",1761085578725,5.41390287,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085580617,5.41390287,189.7,189.67,0.79]
["bitfinex","SOLUSD",1761085581011,5.41390287,189.69,189.67,0.79]
["bitfinex","SOLUSD",1761085581934,5.41390287,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085582846,10.68593998,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085583153,5.41390287,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085583318,5.41390287,189.68,189.67,0.79]
["bitfinex","SOLUSD",1761085583730,5.41390287,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085584130,5.27119522,189.72,189.67,0.1]
["bitfinex","SOLUSD",1761085584340,5.27119522,189.72,189.67,0.79]
["bitfinex","SOLUSD",1761085584564,5.41390287,189.7,189.67,0.79]
["bitfinex","SOLUSD",1761085584733,5.41390287,189.68,189.67,0.79]
["bitfinex","SOLUSD",1761085584928,5.41390287,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085585117,5.41390287,189.69,189.67,0.79]
["bitfinex","SOLUSD",1761085585322,5.41390287,189.7,189.67,0.79]
["bitfinex","SOLUSD",1761085586427,5.27092812,189.72,189.67,0.79]
["bitfinex","SOLUSD",1761085586643,5.41390287,189.7,189.67,0.79]
["bitfinex","SOLUSD",1761085588233,5.27102483,189.72,189.67,0.79]
["bitfinex","SOLUSD",1761085588431,5.41390287,189.71,189.67,0.79]
["bitfinex","SOLUSD",1761085588840,5.41390287,189.69,189.67,0.79]
["bitfinex","SOLUSD",1761085589357,5.41390287,189.7,189.67,0.79]
["bitfinex","SOLUSD",1761085590436,5.2710664,189.72,189.67,0.79]
["bitfinex","SOLUSD",1761085590654,5.41390287,189.7,189.67,0.79]
["bitfinex","SOLUSD",1761085591457,5.41390287,189.73,189.67,6.06215508]
["bitfinex","SOLUSD",1761085591760,5.41390287,189.74,189.67,11.47605795]
["bitfinex","SOLUSD",1761085591930,5.41390287,189.74,189.68,4.61045592]
["bitfinex","SOLUSD",1761085592258,5.26957485,189.77,189.69,3.92041443]
["bitfinex","SOLUSD",1761085592259,5.41390287,189.75,189.69,3.92041443]
["bitfinex","SOLUSD",1761085592463,5.41390287,189.73,189.7,0.69]
["bitfinex","SOLUSD",1761085592762,1.35982177,189.73,189.7,0.69]
["bitfinex","SOLUSD",1761085594437,1.35982177,189.72,189.7,0.69]
["bitfinex","SOLUSD",1761085594781,1.35982177,189.73,189.7,0.69]
["bitfinex","SOLUSD",1761085596444,1.35982177,189.72,189.7,0.69]
["bitfinex","SOLUSD",1761085596659,1.35982177,189.73,189.7,0.69]
["bitfinex","SOLUSD",1761085596859,5.26963484,189.77,189.7,5.96142946]
["bitfinex","SOLUSD",1761085597058,24.04820777,189.81,189.7,7.32125123]
["bitfinex","SOLUSD",1761085597270,0.21,189.81,189.71,7.35083058]
["bitfinex","SOLUSD",1761085597437,1.35982177,189.77,189.71,5.99100881]
["bitfinex","SOLUSD",1761085597638,1.35982177,189.76,189.72,0.72]
["bitfinex","SOLUSD",1761085598144,5.26885121,189.8,189.72,0.72]
["bitfinex","SOLUSD",1761085598356,1.35982177,189.76,189.72,0.72]
["bitfinex","SOLUSD",1761085599168,1.35982177,189.76,189.72,5.99076857]
["bitfinex","SOLUSD",1761085599561,1.35982177,189.76,189.73,0.72]
["bitfinex","SOLUSD",1761085600042,1.35982177,189.77,189.73,0.72]
["bitfinex","SOLUSD",1761085600457,1.35982177,189.78,189.73,0.72]
["bitfinex","SOLUSD",1761085600657,1.35982177,189.77,189.73,0.72]
["bitfinex","SOLUSD",1761085601038,1.35982177,189.76,189.73,0.72]
["bitfinex","SOLUSD",1761085601236,1.35982177,189.76,189.73,5.9904018]
["bitfinex","SOLUSD",1761085601438,1.35982177,189.77,189.73,5.9904018]
["bitfinex","SOLUSD",1761085601665,1.35982177,189.77,189.74,0.72]
["bitfinex","SOLUSD",1761085602357,1.35982177,189.77,189.74,5.99036799]
["bitfinex","SOLUSD",1761085603442,1.35982177,189.77,189.75,0.72]
["bitfinex","SOLUSD",1761085607078,115.46879027,189.85,189.75,5.99006026]
["bitfinex","SOLUSD",1761085607245,1.35982177,189.81,189.75,5.99006026]
["bitfinex","SOLUSD",1761085607445,1.35982177,189.81,189.76,4.65716162]
["bitfinex","SOLUSD",1761085607662,1.35982177,189.81,189.77,3.93716162]
["bitfinex","SOLUSD",1761085607968,1.35982177,189.81,189.77,0.72]
["bitfinex","SOLUSD",1761085608169,1.35982177,189.81,189.78,0.72]
["bitfinex","SOLUSD",1761085608744,1.35982177,189.83,189.78,0.72]
["bitfinex","SOLUSD",1761085608945,102.3,189.85,189.8,1.35982177]
["bitfinex","SOLUSD",1761085609145,1.35982177,189.87,189.81,1.35982177]
["bitfinex","SOLUSD",1761085609550,1.35982177,189.87,189.82,0.72]
["bitfinex","SOLUSD",1761085610472,5.26672385,189.88,189.83,5.26787125]
["bitfinex","SOLUSD",1761085610641,13.37481053,189.91,189.85,1.35982177]
["bitfinex","SOLUSD",1761085610642,5.26568976,189.91,189.85,1.35982177]
["bitfinex","SOLUSD",1761085610844,6.62551153,189.91,189.85,1.35982177]
["bitfinex","SOLUSD",1761085611067,1.35982177,189.9,189.86,0.72]
["bitfinex","SOLUSD",1761085611272,6.62551153,189.91,189.86,0.72]
["bitfinex","SOLUSD",1761085611473,0.21,189.96,189.86,2.07982177]
["bitfinex","SOLUSD",1761085611645,1.35982177,189.93,189.87,1.35982177]
["bitfinex","SOLUSD",1761085611849,1.35982177,189.93,189.88,0.72]
["bitfinex","SOLUSD",1761085612053,6.62436507,189.95,189.88,2.07982177]
["bitfinex","SOLUSD",1761085612252,1.35982177,189.94,189.89,0.72]
["bitfinex","SOLUSD",1761085612450,6.62436507,189.95,189.89,0.72]
["bitfinex","SOLUSD",1761085612680,1.35982177,189.95,189.89,7.34595248]
["bitfinex","SOLUSD",1761085612993,1.35982177,189.96,189.9,2.07982177]
["bitfinex","SOLUSD",1761085613156,1.35982177,189.97,189.91,1.35982177]
["bitfinex","SOLUSD",1761085613469,1.35982177,189.96,189.91,0.72]
["bitfinex","SOLUSD",1761085613654,1.35982177,189.96,189.92,0.72]
["bitfinex","SOLUSD",1761085614375,6.62410947,189.96,189.92,0.72]
["bitfinex","SOLUSD",1761085614677,1.35982177,189.93,189.89,0.72]
["bitfinex","SOLUSD",1761085614856,1.35982177,189.92,189.89,0.72]
["bitfinex","SOLUSD",1761085616171,1.35982177,189.93,189.89,5.98607168]
["bitfinex","SOLUSD",1761085616356,1.35982177,189.94,189.89,5.98607168]
["bitfinex","SOLUSD",1761085616557,1.35982177,189.94,189.9,0.72]
["bitfinex","SOLUSD",1761085616753,18.42157235,190.0,189.9,0.72]
["bitfinex","SOLUSD",1761085616950,1.35982177,189.94,189.9,0.72]
["bitfinex","SOLUSD",1761085617957,1.35982177,189.94,189.9,5.98576952]
["bitfinex","SOLUSD",1761085618483,1.35982177,189.94,189.91,0.72]
["bitfinex","SOLUSD",1761085618649,5.26426785,189.96,189.91,0.72]
["bitfinex","SOLUSD",1761085618850,6.62408962,189.96,189.91,0.72]
["bitfinex","SOLUSD",1761085620182,1.35982177,189.95,189.91,0.72]
["bitfinex","SOLUSD",1761085620366,1.35982177,189.92,189.88,0.72]
["bitfinex","SOLUSD",1761085620559,1.35982177,189.92,189.89,0.72]
["bitfinex","SOLUSD",1761085620956,1.35982177,189.91,189.89,0.72]
["bitfinex","SOLUSD",1761085621181,1.35982177,189.9,189.87,0.72]
["bitfinex","SOLUSD",1761085621366,1.35982177,189.89,189.85,0.72]
["bitfinex","SOLUSD",1761085621572,1.35982177,189.88,189.85,0.72]
["bitfinex","SOLUSD",1761085621971,1.35982177,189.89,189.85,0.72]
["bitfinex","SOLUSD",1761085622378,1.35982177,189.89,189.85,28.86713173]
["bitfinex","SOLUSD",1761085622769,1.35982177,189.88,189.85,28.14713173]
["bitfinex","SOLUSD",1761085623093,5.26574903,189.91,189.86,0.7]
["bitfinex","SOLUSD",1761085623263,1.35982177,189.87,189.83,0.7]
["bitfinex","SOLUSD",1761085623466,1.35982177,189.84,189.8,0.7]
["bitfinex","SOLUSD",1761085623681,1.35982177,189.83,189.77,39.23982177]
["bitfinex","SOLUSD",1761085623997,1.35982177,189.83,189.8,0.7]
["bitfinex","SOLUSD",1761085624169,1.35982177,189.82,189.8,0.7]
["bitfinex","SOLUSD",1761085624478,1.35982177,189.83,189.8,5.96860489]
["bitfinex","SOLUSD",1761085624665,3.67881817,189.83,189.8,5.96860489]
["bitfinex","SOLUSD",1761085624987,3.67881817,189.83,189.81,0.7]
["bitfinex","SOLUSD",1761085625297,3.67881817,189.82,189.78,5.96899567]
["bitfinex","SOLUSD",1761085625465,5.26718967,189.86,189.78,5.96899567]
["bitfinex","SOLUSD",1761085625466,3.67881817,189.81,189.78,5.96899567]
["bitfinex","SOLUSD",1761085625664,3.67881817,189.8,189.78,5.96899567]
["bitfinex","SOLUSD",1761085625892,3.67881817,189.8,189.75,37.88]
["bitfinex","SOLUSD",1761085625893,3.67881817,189.79,189.75,37.88]
["bitfinex","SOLUSD",1761085626074,3.67881817,189.79,189.76,0.7]
["bitfinex","SOLUSD",1761085626561,3.67881817,189.79,189.76,5.96967168]
["bitfinex","SOLUSD",1761085626765,3.67881817,189.77,189.76,0.7]
["bitfinex","SOLUSD",1761085626964,3.67881817,189.77,189.73,0.7]
["bitfinex","SOLUSD",1761085627180,3.67881817,189.75,189.73,0.7]
["bitfinex","SOLUSD",1761085627397,3.67881817,189.74,189.7,37.88]
["bitfinex","SOLUSD",1761085627569,3.67881817,189.73,189.7,38.58]
["bitfinex","SOLUSD",1761085628091,3.67881817,189.73,189.71,0.7]
["bitfinex","SOLUSD",1761085628463,3.67881817,189.72,189.68,5.97203711]
["bitfinex","SOLUSD",1761085628663,3.67881817,189.7,189.68,0.7]
["bitfinex","SOLUSD",1761085628889,3.67881817,189.69,189.67,0.1]
["bitfinex","SOLUSD",1761085629071,3.67881817,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085631183,8.95085528,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085631380,3.67881817,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085632390,3.67881817,189.68,189.67,0.8]
["bitfinex","SOLUSD",1761085632786,3.67881817,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085632965,8.95085528,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085633573,3.67881817,189.69,189.67,0.8]
["bitfinex","SOLUSD",1761085633977,13.17338042,189.78,189.67,6.07230812]
["bitfinex","SOLUSD",1761085634178,3.67881817,189.74,189.67,6.07230812]
["bitfinex","SOLUSD",1761085634396,5.26934591,189.78,189.67,0.1]
["bitfinex","SOLUSD",1761085634397,3.67881817,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085635395,3.67881817,189.68,189.67,0.8]
["bitfinex","SOLUSD",1761085635698,3.67881817,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085636600,3.67881817,189.7,189.67,0.8]
["bitfinex","SOLUSD",1761085637000,3.67881817,189.7,189.67,6.07230586]
["bitfinex","SOLUSD",1761085637299,102.3,189.76,189.67,0.8]
["bitfinex","SOLUSD",1761085637596,3.67881817,189.73,189.68,0.7]
["bitfinex","SOLUSD",1761085637798,3.67881817,189.74,189.68,0.7]
["bitfinex","SOLUSD",1761085637987,3.67881817,189.7,189.67,0.1]
["bitfinex","SOLUSD",1761085638188,3.67881817,189.72,189.68,0.7]
["bitfinex","SOLUSD",1761085639190,3.67881817,189.72,189.68,5.97192485]
["bitfinex","SOLUSD",1761085639695,3.67881817,189.72,189.69,0.68]
["bitfinex","SOLUSD",1761085639897,3.67881817,189.7,189.67,0.1]
["bitfinex","SOLUSD",1761085640284,5.27065289,189.73,189.67,0.1]
["bitfinex","SOLUSD",1761085640285,3.67881817,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085640691,3.67881817,189.69,189.67,0.78]
["bitfinex","SOLUSD",1761085641409,5.27126348,189.71,189.67,0.78]
["bitfinex","SOLUSD",1761085641579,3.67881817,189.7,189.67,0.78]
["bitfinex","SOLUSD",1761085642614,18.44645208,189.74,189.67,6.05230034]
["bitfinex","SOLUSD",1761085642779,3.67881817,189.71,189.67,6.05230034]
["bitfinex","SOLUSD",1761085642978,3.67881817,189.71,189.68,0.68]
["bitfinex","SOLUSD",1761085643680,3.67881817,189.69,189.67,0.1]
["bitfinex","SOLUSD",1761085644208,3.67881817,189.69,189.67,0.78]
["bitfinex","SOLUSD",1761085644414,3.67881817,189.7,189.67,0.78]
["bitfinex","SOLUSD",1761085644899,3.67881817,189.72,189.67,6.05224864]
["bitfinex","SOLUSD",1761085645085,3.67881817,189.71,189.67,6.05224864]
["bitfinex","SOLUSD",1761085645284,3.67881817,189.69,189.67,0.1]
["bitfinex","SOLUSD",1761085645517,0.21,189.74,189.67,0.1]
["bitfinex","SOLUSD",1761085645733,3.67881817,189.7,189.67,0.78]
["bitfinex","SOLUSD",1761085645904,3.67881817,189.7,189.67,6.05218057]
["bitfinex","SOLUSD",1761085646087,3.67881817,189.71,189.67,6.05218057]
["bitfinex","SOLUSD",1761085646287,3.67881817,189.71,189.68,0.68]
["bitfinex","SOLUSD",1761085646716,3.67881817,189.69,189.67,0.1]
["bitfinex","SOLUSD",1761085647021,3.67881817,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085647686,3.88881817,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085647890,9.16085528,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085652495,8.95085528,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085652694,10.70314811,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085652989,10.91314811,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085653394,5.48203711,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085654225,5.27163859,189.7,189.67,0.1]
["bitfinex","SOLUSD",1761085654422,5.431111,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085654722,10.70314811,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085655308,5.431111,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085655691,10.70314811,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085655887,102.3,189.7,189.67,0.1]
["bitfinex","SOLUSD",1761085656089,5.431111,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085656392,5.431111,189.68,189.67,0.8]
["bitfinex","SOLUSD",1761085657527,5.431111,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085659140,102.3,189.7,189.67,0.8]
["bitfinex","SOLUSD",1761085659741,5.431111,189.68,189.67,0.8]
["bitfinex","SOLUSD",1761085660134,102.3,189.7,189.67,0.8]
["bitfinex","SOLUSD",1761085660446,5.431111,189.68,189.67,0.8]
["bitfinex","SOLUSD",1761085660637,5.431111,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085661639,5.431111,189.68,189.67,0.8]
["bitfinex","SOLUSD",1761085662038,5.431111,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085663029,107.57153903,189.7,189.67,0.8]
["bitfinex","SOLUSD",1761085663425,5.431111,189.68,189.67,0.8]
["bitfinex","SOLUSD",1761085663914,5.431111,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085664424,5.641111,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085665033,10.70314811,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085666419,5.431111,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085666620,10.70314811,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085668939,5.431111,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085670138,10.70314811,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085671227,5.431111,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085671430,5.431111,189.68,189.67,4.74255799]
["bitfinex","SOLUSD",1761085671640,5.431111,189.68,189.67,4.04255799]
["bitfinex","SOLUSD",1761085672034,10.70314811,189.68,189.67,4.04255799]
["bitfinex","SOLUSD",1761085672451,5.431111,189.68,189.67,4.04415486]
["bitfinex","SOLUSD",1761085672626,10.91314811,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085673151,10.70314811,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085673442,10.91314811,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085673743,21.78962332,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085674645,27.06387779,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085674836,18.48589648,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085675425,18.27589648,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085676647,7.39942127,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085677024,7.60942127,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085677437,7.39942127,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085678826,2.12738416,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085680263,2.33738416,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085680662,7.60942127,189.68,189.67,0.1]
["bitfinex","SOLUSD",1761085680837,2.12738416,189.59,189.55,5.27562341]
["bitfinex","SOLUSD",1761085681037,2.12738416,189.61,189.57,0.7]
["bitfinex","SOLUSD",1761085681238,0.21,189.66,189.58,3.94511943]
["bitfinex","SOLUSD",1761085681451,2.12738416,189.6,189.59,3.94511943]
["bitfinex","SOLUSD",1761085681850,2.12738416,189.6,189.59,4.64511943]
["bitfinex","SOLUSD",1761085682047,2.12738416,189.6,189.57,0.7]
["bitfinex","SOLUSD",1761085682248,2.12738416,189.58,189.57,0.7]
["bitfinex","SOLUSD",1761085682448,2.12738416,189.58,189.55,0.7]
["bitfinex","SOLUSD",1761085682645,2.12738416,189.58,189.56,3.9440282]
["bitfinex","SOLUSD",1761085682959,2.33738416,189.6,189.57,3.9440282]
["bitfinex","SOLUSD",1761085683160,2.12738416,189.58,189.51,0.1]
["bitfinex","SOLUSD",1761085683344,13.18535424,189.61,189.52,9.22169155]
["bitfinex","SOLUSD",1761085683552,2.12738416,189.58,189.53,3.94520359]
["bitfinex","SOLUSD",1761085683747,5.2734272,189.63,189.54,3.94520359]
["bitfinex","SOLUSD",1761085683963,2.12738416,189.59,189.55,3.94520359]
["bitfinex","SOLUSD",1761085684141,2.12738416,189.59,189.56,3.94520359]
["bitfinex","SOLUSD",1761085684343,5.4834272,189.63,189.57,4.66520359]
["bitfinex","SOLUSD",1761085684662,18.4569952,189.63,189.53,0.72]
["bitfinex","SOLUSD",1761085684868,2.12738416,189.57,189.54,3.94274693]
["bitfinex","SOLUSD",1761085685074,2.12738416,189.57,189.55,3.94274693]
["bitfinex","SOLUSD",1761085685369,2.12738416,189.57,189.56,3.94274693]
["bitfinex","SOLUSD",1761085685547,2.12738416,189.57,189.56,4.66274693]
["bitfinex","SOLUSD",1761085685940,2.12738416,189.58,189.56,4.66274693]
["bitfinex","SOLUSD",1761085686163,2.12738416,189.58,189.53,5.27611752]
["bitfinex","SOLUSD",1761085686339,10.87647521,189.62,189.57,0.72]
["bitfinex","SOLUSD",1761085686542,2.12738416,189.58,189.54,0.72]
["bitfinex","SOLUSD",1761085686762,2.12738416,189.56,189.55,4.66118701]
["bitfinex","SOLUSD",1761085687068,2.12738416,189.57,189.55,4.66118701]
["bitfinex","SOLUSD",1761085687370,2.12738416,189.57,189.56,4.66118701]
["bitfinex","SOLUSD",1761085687661,2.12738416,189.57,189.54,0.72]
["bitfinex","SOLUSD",1761085687867,2.12738416,189.55,189.51,0.1]
["bitfinex","SOLUSD",1761085688170,2.12738416,189.55,189.52,3.94096328]
["bitfinex","SOLUSD",1761085688370,2.12738416,189.55,189.51,0.1]
["bitfinex","SOLUSD",1761085688371,2.12738416,189.53,189.51,0.1]
["bitfinex","SOLUSD",1761085688574,10.87647521,189.58,189.51,0.1]
["bitfinex","SOLUSD",1761085688575,2.12738416,189.52,189.51,0.1]
["bitfinex","SOLUSD",1761085688782,13.00385937,189.52,189.51,0.1]
["bitfinex","SOLUSD",1761085688949,13.21385937,189.52,189.51,0.1]
["bitfinex","SOLUSD",1761085689150,13.00385937,189.52,189.51,0.1]
["bitfinex","SOLUSD",1761085689568,44.83831829,189.57,189.51,0.1]
["bitfinex","SOLUSD",1761085689569,10.87647521,189.56,189.51,0.1]
["bitfinex","SOLUSD",1761085689748,2.12738416,189.52,189.51,0.1]
["bitfinex","SOLUSD",1761085689948,13.00385937,189.52,189.51,0.1]
["bitfinex","SOLUSD",1761085690267,10.87647521,189.51,189.48,0.1]
["bitfinex","SOLUSD",1761085690478,13.00385937,189.49,189.48,0.1]
["bitfinex","SOLUSD",1761085690660,10.87647521,189.49,189.48,0.1]
["bitfinex","SOLUSD",1761085690871,18.39118271,189.49,189.48,0.1]
["bitfinex","SOLUSD",1761085691246,31.58449106,189.49,189.41,12.26366614]
["bitfinex","SOLUSD",1761085691457,2.12738416,189.42,189.41,12.26366614]
["bitfinex","SOLUSD",1761085691759,13.11385937,189.42,189.41,12.26366614]
["bitfinex","SOLUSD",1761085691963,10.87647521,189.42,189.41,12.26366614]
["bitfinex","SOLUSD",1761085692150,13.11385937,189.42,189.41,12.26366614]
["bitfinex","SOLUSD",1761085692354,15.24124353,189.42,189.41,12.26366614]
["bitfinex","SOLUSD",1761085692549,19.36935029,189.42,189.36,0.1]
["bitfinex","SOLUSD",1761085692746,13.00385937,189.37,189.36,0.1]
["bitfinex","SOLUSD",1761085692959,7.40728684,189.4,189.36,0.1]
["bitfinex","SOLUSD",1761085693277,2.12738416,189.37,189.36,0.1]
["bitfinex","SOLUSD",1761085693945,28.15948804,189.42,189.36,0.1]
["bitfinex","SOLUSD",1761085694148,35.05017322,189.65,189.36,0.82]
["bitfinex","SOLUSD",1761085694149,13.1942103,189.48,189.36,0.82]
["bitfinex","SOLUSD",1761085694446,2.12738416,189.37,189.36,0.1]
["bitfinex","SOLUSD",1761085694652,13.00385937,189.37,189.36,0.1]
["bitfinex","SOLUSD",1761085694843,18.28452684,189.37,189.36,0.1]
["bitfinex","SOLUSD",1761085695261,13.00385937,189.37,189.36,0.1]
["bitfinex","SOLUSD",1761085695842,10.87647521,189.35,189.28,0.72]
["bitfinex","SOLUSD",1761085696047,2.12738416,189.3,189.24,5.28425648]
["bitfinex","SOLUSD",1761085696271,10.87647521,189.36,189.2,9.8]
["bitfinex","SOLUSD",1761085696467,2.12738416,189.32,189.24,22.88]
["bitfinex","SOLUSD",1761085696652,10.87647521,189.37,189.25,0.72]
["bitfinex","SOLUSD",1761085696653,2.12738416,189.27,189.25,0.72]
["bitfinex","SOLUSD",1761085696855,2.12738416,189.28,189.25,0.72]
["bitfinex","SOLUSD",1761085697074,10.87647521,189.34,189.25,6.00398706]
["bitfinex","SOLUSD",1761085697272,2.12738416,189.28,189.25,0.72]
["bitfinex","SOLUSD",1761085697575,2.12738416,189.32,189.26,2.84738416]
["bitfinex","SOLUSD",1761085697751,2.12738416,189.33,189.27,2.12738416]
["bitfinex","SOLUSD",1761085697952,2.12738416,189.33,189.27,2.84738416]
["bitfinex","SOLUSD",1761085698295,2.12738416,189.33,189.28,0.72]
["bitfinex","SOLUSD",1761085698585,2.12738416,189.34,189.28,2.84738416]
["bitfinex","SOLUSD",1761085698757,22.88,189.39,189.28,6.1675983]
["bitfinex","SOLUSD",1761085698963,21.7903932,189.6,189.24,22.88]
["bitfinex","SOLUSD",1761085698964,10.87647521,189.43,189.32,5.4475983]
["bitfinex","SOLUSD",1761085699260,5.4475983,189.37,189.33,0.72]
["bitfinex","SOLUSD",1761085700153,10.87647521,189.43,189.28,0.72]
["bitfinex","SOLUSD",1761085700154,5.4475983,189.34,189.28,0.72]
["bitfinex","SOLUSD",1761085700355,5.4475983,189.3,189.27,22.88]
["bitfinex","SOLUSD",1761085700656,5.4475983,189.3,189.24,5.4475983]
["bitfinex","SOLUSD",1761085700969,5.4475983,189.31,189.25,5.4475983]
["bitfinex","SOLUSD",1761085701165,10.87647521,189.39,189.26,5.4475983]
["bitfinex","SOLUSD",1761085701464,36.07984373,189.4,189.26,0.72]
["bitfinex","SOLUSD",1761085701465,5.4475983,189.35,189.26,0.72]
["bitfinex","SOLUSD",1761085701653,10.87647521,189.41,189.29,5.4475983]
["bitfinex","SOLUSD",1761085701654,33.75647521,189.41,189.29,5.4475983]
["bitfinex","SOLUSD",1761085701849,5.4475983,189.36,189.3,5.4475983]
["bitfinex","SOLUSD",1761085702244,5.4475983,189.37,189.31,6.1675983]
["bitfinex","SOLUSD",1761085702448,5.4475983,189.38,189.31,6.1675983]
["bitfinex","SOLUSD",1761085702647,5.27927357,189.42,189.32,0.72]
["bitfinex","SOLUSD",1761085702648,5.4475983,189.36,189.32,0.72]
["bitfinex","SOLUSD",1761085702948,10.87647521,189.43,189.33,10.72938142]
["bitfinex","SOLUSD",1761085703153,10.87647521,189.44,189.34,5.4475983]
["bitfinex","SOLUSD",1761085703351,5.4475983,189.4,189.34,6.1675983]
["bitfinex","SOLUSD",1761085703562,5.4475983,189.41,189.35,0.72]
["bitfinex","SOLUSD",1761085703769,5.4475983,189.4,189.35,0.72]
["bitfinex","SOLUSD",1761085704082,10.87647521,189.5,189.37,5.4475983]
["bitfinex","SOLUSD",1761085704263,10.87647521,189.5,189.39,5.4475983]
["bitfinex","SOLUSD",1761085704466,5.4475983,189.44,189.4,0.72]
["bitfinex","SOLUSD",1761085704665,10.87647521,189.5,189.4,0.72]
["bitfinex","SOLUSD",1761085704859,5.4475983,189.44,189.4,0.72]
["bitfinex","SOLUSD",1761085705077,5.4475983,189.44,189.41,5.27955229]
["bitfinex","SOLUSD",1761085705252,5.4475983,189.42,189.35,0.72]
["bitfinex","SOLUSD",1761085705578,5.4475983,189.38,189.36,0.72]
["bitfinex","SOLUSD",1761085705774,5.4475983,189.39,189.36,0.72]
["bitfinex","SOLUSD",1761085706081,5.4475983,189.4,189.36,0.72]
["bitfinex","SOLUSD",1761085706554,5.4475983,189.37,189.28,5.4475983]
["bitfinex","SOLUSD",1761085706753,5.4475983,189.35,189.33,0.72]
["bitfinex","SOLUSD",1761085706963,5.4475983,189.34,189.28,5.4475983]
["bitfinex","SOLUSD",1761085707378,10.87647521,189.39,189.29,6.1675983]
["bitfinex","SOLUSD",1761085707553,5.4475983,189.35,189.29,6.1675983]
["bitfinex","SOLUSD",1761085707760,5.4475983,189.35,189.3,0.72]
["bitfinex","SOLUSD",1761085708160,5.4475983,189.33,189.3,0.72]
["bitfinex","SOLUSD",1761085708670,5.4475983,189.33,189.3,6.00255173]
["bitfinex","SOLUSD",1761085708968,5.4475983,189.34,189.3,6.00255173]
["bitfinex","SOLUSD",1761085709173,5.4475983,189.34,189.31,0.72]
["bitfinex","SOLUSD",1761085709476,5.4475983,189.35,189.31,0.72]
["bitfinex","SOLUSD",1761085709650,5.4475983,189.34,189.31,0.72]
["bitfinex","SOLUSD",1761085710046,5.28066776,189.37,189.31,0.72]
["bitfinex","SOLUSD",1761085710275,5.4475983,189.34,189.31,0.72]
["bitfinex","SOLUSD",1761085711080,5.4475983,189.35,189.31,0.72]
["bitfinex","SOLUSD",1761085712754,3.41338037,189.35,189.31,0.72]
["bitfinex","SOLUSD",1761085713155,10.87647521,189.42,189.32,3.41338037]
["bitfinex","SOLUSD",1761085713453,3.41338037,189.38,189.33,0.68]
["bitfinex","SOLUSD",1761085714458,16.15574878,189.42,189.33,0.68]
["bitfinex","SOLUSD",1761085714662,3.41338037,189.36,189.33,0.68]
["bitfinex","SOLUSD",1761085714882,16.15574878,189.42,189.33,0.68]
["bitfinex","SOLUSD",1761085715091,3.41338037,189.36,189.33,0.68]
["bitfinex","SOLUSD",1761085715881,3.41338037,189.34,189.3,0.68]
["bitfinex","SOLUSD",1761085716070,5.28010982,189.39,189.31,0.68]
["bitfinex","SOLUSD",1761085716279,3.41338037,189.35,189.31,0.68]
["bitfinex","SOLUSD",1761085716885,16.15658503,189.39,189.31,0.68]
["bitfinex","SOLUSD",1761085717079,3.41338037,189.38,189.32,5.28206211]
["bitfinex","SOLUSD",1761085717482,3.41338037,189.35,189.32,0.68]
["bitfinex","SOLUSD",1761085718467,10.87647521,189.39,189.2,26.42651577]
["bitfinex","SOLUSD",1761085718468,3.41338037,189.33,189.27,0.68]
["bitfinex","SOLUSD",1761085718668,3.41338037,189.31,189.27,0.68]
["bitfinex","SOLUSD",1761085719496,3.41338037,189.3,189.27,0.68]
["bitfinex","SOLUSD",1761085719784,3.41338037,189.29,189.26,0.68]
["bitfinex","SOLUSD",1761085721065,3.41338037,189.28,189.26,0.68]
["bitfinex","SOLUSD",1761085721264,10.87647521,189.31,189.25,0.68]
["bitfinex","SOLUSD",1761085721473,3.41338037,189.3,189.25,0.68]
["bitfinex","SOLUSD",1761085721989,3.41338037,189.28,189.25,0.68]
["bitfinex","SOLUSD",1761085722280,3.41338037,189.27,189.23,0.68]
["bitfinex","SOLUSD",1761085722685,10.87647521,189.34,189.21,0.68]
["bitfinex","SOLUSD",1761085722686,3.41338037,189.25,189.21,0.68]
["bitfinex","SOLUSD",1761085722992,10.87647521,189.32,189.21,0.68]
["bitfinex","SOLUSD",1761085723175,10.87647521,189.32,189.13,39.02]
["bitfinex","SOLUSD",1761085723176,3.41338037,189.23,189.19,0.68]
["bitfinex","SOLUSD",1761085723377,3.41338037,189.24,189.18,3.41338037]
["bitfinex","SOLUSD",1761085723698,3.41338037,189.25,189.19,0.68]
["bitfinex","SOLUSD",1761085723992,3.41338037,189.22,189.19,0.68]
["bitfinex","SOLUSD",1761085724165,10.87647521,189.32,189.19,0.68]
["bitfinex","SOLUSD",1761085724166,3.41338037,189.23,189.19,0.68]
["bitfinex","SOLUSD",1761085724371,3.41338037,189.25,189.19,4.09338037]
["bitfinex","SOLUSD",1761085724702,3.41338037,189.25,189.2,0.68]
["bitfinex","SOLUSD",1761085725790,16.15909538,189.3,189.21,3.41338037]
["bitfinex","SOLUSD",1761085725995,3.41338037,189.28,189.22,3.41338037]
["bitfinex","SOLUSD",1761085726496,3.41338037,189.27,189.23,5.96457369]
["bitfinex","SOLUSD",1761085726698,3.41338037,189.29,189.23,9.37795406]
["bitfinex","SOLUSD",1761085726902,10.87647521,189.35,189.26,3.41338037]
["bitfinex","SOLUSD",1761085727077,3.41338037,189.35,189.28,3.41338037]
["bitfinex","SOLUSD",1761085727276,3.41338037,189.34,189.28,3.41338037]
["bitfinex","SOLUSD",1761085727483,3.41338037,189.34,189.29,0.68]
["bitfinex","SOLUSD",1761085727687,3.41338037,189.35,189.29,0.68]
["bitfinex","SOLUSD",1761085728022,3.41338037,189.32,189.29,0.68]
["bitfinex","SOLUSD",1761085728306,3.41338037,189.3,189.27,0.68]
["bitfinex","SOLUSD",1761085728483,10.87647521,189.39,189.27,0.68]
["bitfinex","SOLUSD",1761085728484,3.41338037,189.31,189.27,5.96339598]
["bitfinex","SOLUSD",1761085728901,3.41338037,189.32,189.28,0.68]
["bitfinex","SOLUSD",1761085729100,5.28066747,189.37,189.28,4.09338037]
["bitfinex","SOLUSD",1761085729298,3.41338037,189.33,189.28,0.68]
["bitfinex","SOLUSD",1761085729494,3.41338037,189.33,189.29,0.68]
["bitfinex","SOLUSD",1761085730083,3.41338037,189.34,189.29,0.68]
["bitfinex","SOLUSD",1761085730292,5.28066747,189.37,189.29,0.68]
["bitfinex","SOLUSD",1761085730481,5.28033859,189.39,189.29,5.96264011]
["bitfinex","SOLUSD",1761085730694,3.41338037,189.34,189.3,0.68]
["bitfinex","SOLUSD",1761085732120,3.41338037,189.35,189.3,0.68]
["bitfinex","SOLUSD",1761085732429,3.41338037,189.33,189.3,0.68]
["bitfinex","SOLUSD",1761085732922,3.41338037,189.34,189.3,0.68]
["bitfinex","SOLUSD",1761085733823,13.20027456,189.39,189.3,0.68]
["bitfinex","SOLUSD",1761085734024,3.41338037,189.32,189.3,0.68]
["bitfinex","SOLUSD",1761085734398,16.15547008,189.43,189.3,0.68]
["bitfinex","SOLUSD",1761085734720,3.41338037,189.31,189.28,5.96317506]
["bitfinex","SOLUSD",1761085735026,3.41338037,189.31,189.25,13.21003963]
["bitfinex","SOLUSD",1761085735027,3.41338037,189.29,189.25,0.68]
["bitfinex","SOLUSD",1761085735225,3.41338037,189.29,189.26,0.68]
["bitfinex","SOLUSD",1761085735538,3.41338037,189.28,189.25,0.68]
["bitfinex","SOLUSD",1761085735733,5.28208125,189.32,189.23,5.28452208]
["bitfinex","SOLUSD",1761085735904,3.41338037,189.28,189.25,0.68]
["bitfinex","SOLUSD",1761085736626,3.41338037,189.34,189.27,3.41338037]
["bitfinex","SOLUSD",1761085736925,10.87647521,189.39,189.26,41.37307829]
["bitfinex","SOLUSD",1761085737094,10.87647521,189.39,189.3,3.41338037]
["bitfinex","SOLUSD",1761085737298,3.41338037,189.34,189.28,3.41338037]
["bitfinex","SOLUSD",1761085737722,3.41338037,189.34,189.26,41.37307829]
["bitfinex","SOLUSD",1761085737723,10.87647521,189.43,189.33,3.41338037]
["bitfinex","SOLUSD",1761085737910,3.41338037,189.39,189.29,23.56]
["bitfinex","SOLUSD",1761085738221,3.41338037,189.39,189.32,3.41338037]
["bitfinex","SOLUSD",1761085738426,13.19555145,189.46,189.33,3.41338037]
["bitfinex","SOLUSD",1761085738595,3.41338037,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1761085738796,3.41338037,189.41,189.34,9.37488454]
["bitfinex","SOLUSD",1761085739023,3.41338037,189.4,189.35,0.68]
["bitfinex","SOLUSD",1761085739740,10.87647521,189.45,189.35,4.09338037]
["bitfinex","SOLUSD",1761085739906,3.41338037,189.41,189.36,0.68]
["bitfinex","SOLUSD",1761085740095,10.87647521,189.45,189.36,0.68]
["bitfinex","SOLUSD",1761085740301,3.41338037,189.38,189.33,5.96177782]
["bitfinex","SOLUSD",1761085740505,3.41338037,189.34,189.3,0.68]
["bitfinex","SOLUSD",1761085740799,52.23017606,189.46,189.28,5.96316909]
["bitfinex","SOLUSD",1761085740800,3.41338037,189.33,189.28,5.96316909]
["bitfinex","SOLUSD",1761085741014,3.41338037,189.32,189.24,18.49503275]
["bitfinex","SOLUSD",1761085741306,3.41338037,189.32,189.25,3.41338037]
["bitfinex","SOLUSD",1761085741518,3.41338037,189.33,189.27,3.41338037]
["bitfinex","SOLUSD",1761085741713,3.41338037,189.33,189.28,0.68]
["bitfinex","SOLUSD",1761085742113,3.41338037,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1761085742616,3.41338037,189.33,189.3,0.68]
["bitfinex","SOLUSD",1761085743208,5.25044646,189.44,189.3,4.09338037]
["bitfinex","SOLUSD",1761085743209,18.47708764,189.43,189.3,4.09338037]
["bitfinex","SOLUSD",1761085743420,3.41338037,189.38,189.32,3.41338037]
["bitfinex","SOLUSD",1761085743625,3.41338037,189.39,189.33,0.67]
["bitfinex","SOLUSD",1761085744128,3.41338037,189.39,189.33,5.95165969]
["bitfinex","SOLUSD",1761085744317,13.19528341,189.47,189.36,3.41338037]
["bitfinex","SOLUSD",1761085744629,3.41338037,189.44,189.38,3.41338037]
["bitfinex","SOLUSD",1761085744836,3.41338037,189.46,189.4,3.41338037]
["bitfinex","SOLUSD",1761085745000,3.41338037,189.48,189.42,3.41338037]
["bitfinex","SOLUSD",1761085745320,3.41338037,189.5,189.43,3.41338037]
["bitfinex","SOLUSD",1761085745524,3.41338037,189.5,189.41,0.67]
["bitfinex","SOLUSD",1761085745525,3.41338037,189.51,189.41,0.67]
["bitfinex","SOLUSD",1761085745828,3.41338037,189.51,189.44,3.41338037]
["bitfinex","SOLUSD",1761085746205,3.41338037,189.51,189.45,0.67]
["bitfinex","SOLUSD",1761085746410,5.27620333,189.54,189.45,4.08338037]
["bitfinex","SOLUSD",1761085746602,3.41338037,189.52,189.45,4.08338037]
["bitfinex","SOLUSD",1761085746809,3.41338037,189.52,189.46,0.67]
["bitfinex","SOLUSD",1761085748031,18.46603133,189.54,189.41,0.67]
["bitfinex","SOLUSD",1761085748339,3.41338037,189.45,189.41,0.67]
["bitfinex","SOLUSD",1761085748507,3.41338037,189.43,189.4,0.67]
["bitfinex","SOLUSD",1761085748711,3.41338037,189.46,189.4,4.08338037]
["bitfinex","SOLUSD",1761085748937,3.41338037,189.47,189.41,0.67]
["bitfinex","SOLUSD",1761085749237,3.41338037,189.48,189.41,4.08338037]
["bitfinex","SOLUSD",1761085749445,3.41338037,189.48,189.42,4.08338037]
["bitfinex","SOLUSD",1761085749621,3.41338037,189.47,189.42,0.67]
["bitfinex","SOLUSD",1761085749937,3.41338037,189.48,189.43,0.67]
["bitfinex","SOLUSD",1761085750314,5.27673572,189.52,189.43,9.36213921]
["bitfinex","SOLUSD",1761085750515,3.41338037,189.49,189.43,9.36213921]
["bitfinex","SOLUSD",1761085750719,3.41338037,189.49,189.44,0.67]
["bitfinex","SOLUSD",1761085750918,3.41338037,189.51,189.45,3.41338037]
["bitfinex","SOLUSD",1761085751240,3.41338037,189.53,189.47,3.41338037]
["bitfinex","SOLUSD",1761085751413,3.41338037,189.53,189.48,0.67]
["bitfinex","SOLUSD",1761085752311,3.41338037,189.53,189.48,5.94759289]
["bitfinex","SOLUSD",1761085752522,0.2,189.55,189.48,0.67]
["bitfinex","SOLUSD",1761085752738,3.41338037,189.51,189.48,0.67]
["bitfinex","SOLUSD",1761085753014,5.2759312,189.54,189.45,0.67]
["bitfinex","SOLUSD",1761085753015,3.41338037,189.49,189.45,0.67]
["bitfinex","SOLUSD",1761085753211,10.87647521,189.53,189.45,0.67]
["bitfinex","SOLUSD",1761085753433,3.41338037,189.47,189.45,0.67]
["bitfinex","SOLUSD",1761085753645,3.41338037,189.48,189.45,0.67]
["bitfinex","SOLUSD",1761085753839,3.41338037,189.49,189.45,0.67]
["bitfinex","SOLUSD",1761085755243,3.41338037,189.47,189.45,0.67]
["bitfinex","SOLUSD",1761085755444,3.41338037,189.48,189.45,0.67]
["bitfinex","SOLUSD",1761085755641,10.87647521,189.52,189.45,5.94839279]
["bitfinex","SOLUSD",1761085755838,3.41338037,189.49,189.45,5.94839279]
["bitfinex","SOLUSD",1761085756049,3.41338037,189.48,189.46,0.67]
["bitfinex","SOLUSD",1761085756430,29.54144856,189.55,189.46,0.67]
["bitfinex","SOLUSD",1761085756631,3.41338037,189.48,189.46,0.67]
["bitfinex","SOLUSD",1761085756839,3.41338037,189.47,189.43,5.94893309]
["bitfinex","SOLUSD",1761085757040,10.87647521,189.53,189.43,5.94893309]
["bitfinex","SOLUSD",1761085757238,10.87647521,189.53,189.44,0.67]
["bitfinex","SOLUSD",1761085757444,3.41338037,189.47,189.44,0.67]
["bitfinex","SOLUSD",1761085758946,3.41338037,189.45,189.41,5.27929184]
["bitfinex","SOLUSD",1761085759243,3.41338037,189.43,189.4,0.67]
["bitfinex","SOLUSD",1761085759612,10.87647521,189.49,189.4,0.67]
["bitfinex","SOLUSD",1761085759838,3.41338037,189.44,189.4,0.67]
["bitfinex","SOLUSD",1761085760347,3.41338037,189.42,189.4,0.67]
["bitfinex","SOLUSD",1761085760640,3.41338037,189.48,189.4,0.67]
["bitfinex","SOLUSD",1761085760641,3.41338037,189.43,189.4,0.67]
["bitfinex","SOLUSD",1761085760829,3.41338037,189.44,189.4,0.67]
["bitfinex","SOLUSD",1761085761626,8.69212015,189.44,189.4,0.67]
["bitfinex","SOLUSD",1761085761940,3.41338037,189.43,189.4,0.67]
["bitfinex","SOLUSD",1761085762143,5.2784768,189.45,189.4,0.67]
["bitfinex","SOLUSD",1761085762345,5.27810806,189.47,189.4,0.67]
["bitfinex","SOLUSD",1761085762521,3.41338037,189.45,189.4,0.67]
["bitfinex","SOLUSD",1761085763632,3.41338037,189.46,189.4,0.67]
["bitfinex","SOLUSD",1761085763834,3.41338037,189.46,189.4,5.9498173]
["bitfinex","SOLUSD",1761085764350,3.41338037,189.46,189.41,0.72]
["bitfinex","SOLUSD",1761085765050,8.69169943,189.46,189.41,0.72]
["bitfinex","SOLUSD",1761085765242,107.57831906,189.46,189.41,0.72]
["bitfinex","SOLUSD",1761085767547,102.3,189.46,189.41,5.99953538]
["bitfinex","SOLUSD",1761085767849,102.3,189.46,189.41,0.72]
["bitfinex","SOLUSD",1761085769038,107.57825924,189.46,189.41,4.13338037]
["bitfinex","SOLUSD",1761085769546,107.57825924,189.46,189.42,0.72]
["bitfinex","SOLUSD",1761085775441,107.57825924,189.46,189.4,2.84072371]
["bitfinex","SOLUSD",1761085775639,107.57825924,189.46,189.4,2.13072371]
["bitfinex","SOLUSD",1761085775840,107.57825924,189.46,189.41,0.71]
["bitfinex","SOLUSD",1761085776827,107.57825924,189.46,189.41,5.98944676]
["bitfinex","SOLUSD",1761085777228,107.57825924,189.46,189.42,0.71]
["bitfinex","SOLUSD",1761085777755,102.3,189.46,189.42,2.84072371]
["bitfinex","SOLUSD",1761085777929,102.3,189.46,189.43,0.71]
["bitfinex","SOLUSD",1761085778534,102.3,189.46,189.43,5.98872733]
["bitfinex","SOLUSD",1761085778750,102.3,189.46,189.44,0.71]
["bitfinex","SOLUSD",1761085778949,107.57755289,189.49,189.44,0.71]
["bitfinex","SOLUSD",1761085779858,102.3,189.49,189.44,5.98870647]
["bitfinex","SOLUSD",1761085780156,102.3,189.5,189.44,8.11943018]
["bitfinex","SOLUSD",1761085780354,102.3,189.52,189.45,0.71]
["bitfinex","SOLUSD",1761085781342,107.57666374,189.52,189.45,5.98829298]
["bitfinex","SOLUSD",1761085781540,2.13072371,189.51,189.43,5.27879265]
["bitfinex","SOLUSD",1761085781857,2.13072371,189.51,189.44,3.93483318]
["bitfinex","SOLUSD",1761085782058,2.13072371,189.51,189.44,0.71]
["bitfinex","SOLUSD",1761085782762,120.76788366,189.52,189.44,0.71]
["bitfinex","SOLUSD",1761085782939,2.13072371,189.51,189.44,0.71]
["bitfinex","SOLUSD",1761085783460,109.70727997,189.52,189.45,5.27843758]
["bitfinex","SOLUSD",1761085783662,109.70727997,189.52,189.4,23.59]
["bitfinex","SOLUSD",1761085783663,2.13072371,189.48,189.4,23.59]
["bitfinex","SOLUSD",1761085783859,2.13072371,189.48,189.41,4.64827369]
["bitfinex","SOLUSD",1761085784057,2.13072371,189.48,189.42,3.93827369]
["bitfinex","SOLUSD",1761085784244,2.13072371,189.48,189.42,4.64827369]
["bitfinex","SOLUSD",1761085784450,2.13072371,189.5,189.43,4.64827369]
["bitfinex","SOLUSD",1761085784662,2.13072371,189.5,189.43,0.71]
["bitfinex","SOLUSD",1761085784965,2.13072371,189.5,189.44,4.64862273]
["bitfinex","SOLUSD",1761085785157,102.3,189.49,189.44,0.71]
["bitfinex","SOLUSD",1761085785365,109.70807832,189.49,189.44,5.98870128]
["bitfinex","SOLUSD",1761085785951,109.70807832,189.49,189.45,0.71]
["bitfinex","SOLUSD",1761085786151,109.70807832,189.49,189.44,5.98870128]
["bitfinex","SOLUSD",1761085786453,109.70807832,189.49,189.44,0.71]
["bitfinex","SOLUSD",1761085788344,109.70807832,189.49,189.45,3.94772345]
["bitfinex","SOLUSD",1761085788543,109.70807832,189.49,189.44,0.71]
["bitfinex","SOLUSD",1761085788749,109.70807832,189.49,189.45,3.94772316]
["bitfinex","SOLUSD",1761085788958,109.70807832,189.49,189.44,0.71]
["bitfinex","SOLUSD",1761085789149,109.70807832,189.49,189.45,3.94772316]
["bitfinex","SOLUSD",1761085789347,109.70807832,189.49,189.46,4.66018925]
["bitfinex","SOLUSD",1761085789550,109.70807832,189.49,189.47,3.95018925]
["bitfinex","SOLUSD",1761085789854,102.3,189.49,189.48,3.95018925]
["bitfinex","SOLUSD",1761085790453,102.3,189.49,189.45,0.71]
["bitfinex","SOLUSD",1761085790645,102.3,189.49,189.46,3.95008311]
["bitfinex","SOLUSD",1761085790845,107.57738456,189.49,189.47,3.95008311]
["bitfinex","SOLUSD",1761085791045,2.13072371,189.48,189.39,13.19996589]
["bitfinex","SOLUSD",1761085791257,2.13072371,189.43,189.4,7.90087026]
["bitfinex","SOLUSD",1761085791457,2.13072371,189.43,189.36,22.03662801]
["bitfinex","SOLUSD",1761085791458,2.13072371,189.42,189.41,7.90087026]
["bitfinex","SOLUSD",1761085792171,13.00719892,189.42,189.41,7.90296412]
["bitfinex","SOLUSD",1761085792468,13.00719892,189.42,189.41,3.95148206]
["bitfinex","SOLUSD",1761085792769,5.27955229,189.41,189.33,0.71]
["bitfinex","SOLUSD",1761085792968,5.27955229,189.41,189.36,0.71]
["bitfinex","SOLUSD",1761085793169,5.27955229,189.41,189.37,3.95150689]
["bitfinex","SOLUSD",1761085793170,7.410276,189.41,189.37,3.95150689]
["bitfinex","SOLUSD",1761085793373,7.410276,189.41,189.38,3.95150689]
["bitfinex","SOLUSD",1761085793569,2.13072371,189.42,189.39,3.95150689]
["bitfinex","SOLUSD",1761085793773,2.13072371,189.41,189.4,3.95150689]
["bitfinex","SOLUSD",1761085794069,7.40971858,189.43,189.4,3.95150689]
["bitfinex","SOLUSD",1761085794244,5.27899487,189.43,189.41,3.95150689]
["bitfinex","SOLUSD",1761085794445,5.27899487,189.43,189.35,0.71]
["bitfinex","SOLUSD",1761085794446,2.13072371,189.42,189.35,0.71]
["bitfinex","SOLUSD",1761085794641,2.13072371,189.41,189.36,3.94933448]
["bitfinex","SOLUSD",1761085794854,5.27983104,189.4,189.37,3.94933448]
["bitfinex","SOLUSD",1761085795073,5.27983104,189.4,189.38,3.94933448]
["bitfinex","SOLUSD",1761085795375,5.27983104,189.4,189.39,3.94933448]
["bitfinex","SOLUSD",1761085796071,22.88,189.44,189.39,3.94933448]
["bitfinex","SOLUSD",1761085796261,13.00719892,189.43,189.4,3.94933448]
["bitfinex","SOLUSD",1761085796567,16.15547008,189.43,189.41,3.94933448]
["bitfinex","SOLUSD",1761085796742,10.87647521,189.43,189.42,3.94933448]
["bitfinex","SOLUSD",1761085796946,16.15547008,189.43,189.42,3.94933448]
["bitfinex","SOLUSD",1761085797557,17.92213855,189.43,189.42,3.94933448]
["bitfinex","SOLUSD",1761085797956,5.27899487,189.43,189.42,3.94933448]
["bitfinex","SOLUSD",1761085799246,7.40971858,189.43,189.42,3.94933448]
["bitfinex","SOLUSD",1761085800152,18.28619379,189.43,189.42,3.94933448]
["bitfinex","SOLUSD",1761085800547,10.87647521,189.42,189.34,0.71]
["bitfinex","SOLUSD",1761085800785,7.41067977,189.4,189.35,3.94972528]
["bitfinex","SOLUSD",1761085800973,102.3,189.41,189.36,3.94972528]
["bitfinex","SOLUSD",1761085801273,5.2783718,189.46,189.39,2.13072371]
["bitfinex","SOLUSD",1761085801476,2.13072371,189.45,189.4,4.65972528]
["bitfinex","SOLUSD",1761085801775,2.13072371,189.45,189.41,3.94972528]
["bitfinex","SOLUSD",1761085801947,2.13072371,189.45,189.42,3.94972528]
["bitfinex","SOLUSD",1761085802145,2.13072371,189.45,189.41,0.71]
["bitfinex","SOLUSD",1761085802146,2.13072371,189.45,189.43,7.89901398]
["bitfinex","SOLUSD",1761085802371,2.13072371,189.45,189.44,7.89901398]
["bitfinex","SOLUSD",1761085802578,7.40916129,189.45,189.44,7.89901398]
["bitfinex","SOLUSD",1761085803360,7.40916129,189.45,189.38,0.67]
["bitfinex","SOLUSD",1761085803566,2.13072371,189.42,189.39,7.90063906]
["bitfinex","SOLUSD",1761085803758,102.3,189.44,189.4,8.57063906]
["bitfinex","SOLUSD",1761085804072,102.3,189.44,189.41,7.90063906]
["bitfinex","SOLUSD",1761085804383,104.43072371,189.44,189.42,3.95032041]
["bitfinex","SOLUSD",1761085804586,104.43072371,189.44,189.39,5.95008336]
["bitfinex","SOLUSD",1761085804782,102.3,189.44,189.4,3.94967888]
["bitfinex","SOLUSD",1761085804949,7.40890096,189.46,189.41,4.61967888]
["bitfinex","SOLUSD",1761085805151,7.40890096,189.46,189.41,0.67]
["bitfinex","SOLUSD",1761085805378,7.40890096,189.46,189.42,4.61962133]
["bitfinex","SOLUSD",1761085805581,7.40890096,189.46,189.42,0.67]
["bitfinex","SOLUSD",1761085805889,5.27791865,189.47,189.43,4.61948759]
["bitfinex","SOLUSD",1761085806060,5.27791865,189.47,189.39,13.33728366]
["bitfinex","SOLUSD",1761085806061,5.27791865,189.47,189.44,4.6191377]
["bitfinex","SOLUSD",1761085806262,7.40832684,189.48,189.44,0.67]
["bitfinex","SOLUSD",1761085806470,5.27734466,189.49,189.45,4.61903866]
["bitfinex","SOLUSD",1761085806657,5.27734466,189.49,189.45,0.67]
["bitfinex","SOLUSD",1761085807395,2.13072371,189.47,189.42,0.67]
["bitfinex","SOLUSD",1761085807587,2.13072371,189.46,189.43,3.94894629]
["bitfinex","SOLUSD",1761085807791,2.13072371,189.46,189.44,3.94894629]
["bitfinex","SOLUSD",1761085807990,2.13072371,189.46,189.42,0.67]
["bitfinex","SOLUSD",1761085808304,5.27734466,189.49,189.42,0.67]
["bitfinex","SOLUSD",1761085808305,5.27734466,189.49,189.43,3.948946]
["bitfinex","SOLUSD",1761085808600,2.13072371,189.45,189.4,11.87629211]
["bitfinex","SOLUSD",1761085808902,2.13072371,189.45,189.41,3.94923041]
["bitfinex","SOLUSD",1761085809103,2.13072371,189.44,189.42,3.94923041]
["bitfinex","SOLUSD",1761085809280,2.13072371,189.44,189.4,0.67]
["bitfinex","SOLUSD",1761085809482,2.13072371,189.44,189.41,3.94921915]
["bitfinex","SOLUSD",1761085809794,2.13072371,189.45,189.42,3.94921915]
["bitfinex","SOLUSD",1761085810001,2.13072371,189.45,189.4,0.67]
["bitfinex","SOLUSD",1761085810170,2.13072371,189.45,189.41,3.94921827]
["bitfinex","SOLUSD",1761085810370,2.13072371,189.45,189.42,3.94921827]
["bitfinex","SOLUSD",1761085810597,5.27831198,189.46,189.41,0.67]
["bitfinex","SOLUSD",1761085810785,2.13072371,189.45,189.42,3.94921455]
["bitfinex","SOLUSD",1761085810990,2.13072371,189.45,189.41,0.67]
["bitfinex","SOLUSD",1761085811192,7.40903569,189.46,189.42,3.94921484]
["bitfinex","SOLUSD",1761085811399,7.40903569,189.46,189.43,3.94921484]
["bitfinex","SOLUSD",1761085811592,7.40903569,189.46,189.42,0.67]
["bitfinex","SOLUSD",1761085811790,4.88139862,189.6,189.43,3.94908952]
["bitfinex","SOLUSD",1761085811791,22.88,189.5,189.43,3.94908952]
["bitfinex","SOLUSD",1761085811991,26.5785383,189.55,189.44,3.94908952]
["bitfinex","SOLUSD",1761085811992,5.27676639,189.51,189.44,3.94908952]
["bitfinex","SOLUSD",1761085812193,7.4071608,189.53,189.46,5.27815897]
["bitfinex","SOLUSD",1761085812375,5.27617136,189.54,189.46,11.20463556]
["bitfinex","SOLUSD",1761085812576,2.13072371,189.54,189.47,10.54556611]
["bitfinex","SOLUSD",1761085812800,2.13072371,189.54,189.48,3.94908952]
["bitfinex","SOLUSD",1761085812981,2.13072371,189.54,189.49,3.94908952]
["bitfinex","SOLUSD",1761085813190,0.2,189.55,189.5,3.94908952]
["bitfinex","SOLUSD",1761085813386,0.2,189.55,189.51,3.94908952]
["bitfinex","SOLUSD",1761085813588,2.33072371,189.55,189.51,0.67]
["bitfinex","SOLUSD",1761085813792,2.33072371,189.55,189.52,0.67]
["bitfinex","SOLUSD",1761085813985,5.47569769,189.55,189.52,0.67]
["bitfinex","SOLUSD",1761085814184,0.2,189.55,189.52,0.67]
["bitfinex","SOLUSD",1761085814578,5.47577655,189.55,189.52,0.67]
["bitfinex","SOLUSD",1761085814782,0.2,189.55,189.52,0.67]
["bitfinex","SOLUSD",1761085815398,7.60637695,189.55,189.52,0.67]
["bitfinex","SOLUSD",1761085815600,0.2,189.55,189.52,0.67]
["bitfinex","SOLUSD",1761085815994,2.33072371,189.55,189.52,0.67]
["bitfinex","SOLUSD",1761085816177,2.33072371,189.55,189.48,5.27734558]
["bitfinex","SOLUSD",1761085816384,2.13072371,189.51,189.46,0.67]
["bitfinex","SOLUSD",1761085816583,2.13072371,189.52,189.47,3.94096175]
["bitfinex","SOLUSD",1761085816782,3.94908952,189.54,189.48,3.94096175]
["bitfinex","SOLUSD",1761085816978,18.6650161,189.55,189.49,4.61052298]
["bitfinex","SOLUSD",1761085817194,5.47588395,189.55,189.47,2.13072371]
["bitfinex","SOLUSD",1761085817411,21.34008637,189.55,189.5,0.67]
["bitfinex","SOLUSD",1761085817704,2.13072371,189.54,189.5,0.67]
["bitfinex","SOLUSD",1761085817905,2.13072371,189.53,189.5,0.67]
["bitfinex","SOLUSD",1761085818086,2.13072371,189.51,189.5,0.67]
["bitfinex","SOLUSD",1761085818285,2.13072371,189.51,189.48,0.67]
["bitfinex","SOLUSD",1761085818513,2.13072371,189.49,189.48,0.67]
["bitfinex","SOLUSD",1761085818803,5.27648733,189.53,189.48,4.60896901]
["bitfinex","SOLUSD",1761085818993,2.13072371,189.49,189.48,0.67]
["bitfinex","SOLUSD",1761085819180,2.13072371,189.49,189.48,3.93896818]
["bitfinex","SOLUSD",1761085819600,2.13072371,189.49,189.48,4.59896818]
["bitfinex","SOLUSD",1761085819787,5.2762203,189.53,189.48,5.93757294]
["bitfinex","SOLUSD",1761085819993,2.13072371,189.52,189.49,0.66]
["bitfinex","SOLUSD",1761085820183,2.13072371,189.53,189.49,0.66]
["bitfinex","SOLUSD",1761085820379,2.13072371,189.53,189.5,3.93714104]
["bitfinex","SOLUSD",1761085820584,2.13072371,189.53,189.49,0.66]
["bitfinex","SOLUSD",1761085820805,2.13072371,189.53,189.5,3.93713977]
["bitfinex","SOLUSD",1761085821008,2.13072371,189.53,189.49,0.66]
["bitfinex","SOLUSD",1761085821205,2.33072371,189.55,189.5,3.93714031]
["bitfinex","SOLUSD",1761085821406,0.2,189.55,189.51,6.06786402]
["bitfinex","SOLUSD",1761085821706,0.2,189.55,189.52,9.21362827]
["bitfinex","SOLUSD",1761085821912,0.2,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1761085822110,2.13072371,189.54,189.52,0.66]
["bitfinex","SOLUSD",1761085822314,2.33072371,189.55,189.53,0.66]
["bitfinex","SOLUSD",1761085822509,0.2,189.57,189.54,2.13072371]
["bitfinex","SOLUSD",1761085822694,0.2,189.57,189.53,2.79072371]
["bitfinex","SOLUSD",1761085822888,0.2,189.57,189.54,3.93391472]
["bitfinex","SOLUSD",1761085823105,0.2,189.57,189.54,0.66]
["bitfinex","SOLUSD",1761085823293,0.2,189.57,189.55,4.59176188]
["bitfinex","SOLUSD",1761085823489,0.2,189.57,189.56,3.93176188]
["bitfinex","SOLUSD",1761085823797,0.2,189.57,189.56,4.59176188]
["bitfinex","SOLUSD",1761085823998,0.2,189.57,189.56,15.92896767]
["bitfinex","SOLUSD",1761085824197,0.2,189.57,189.56,11.99786014]
["bitfinex","SOLUSD",1761085824490,0.2,189.57,189.56,13.79521021]
["bitfinex","SOLUSD",1761085825315,0.2,189.57,189.56,11.99786014]
["bitfinex","SOLUSD",1761085825637,0.2,189.57,189.56,15.92356784]
["bitfinex","SOLUSD",1761085826121,0.2,189.61,189.6,2.13072371]
["bitfinex","SOLUSD",1761085826443,0.2,189.65,189.6,32.8643479]
["bitfinex","SOLUSD",1761085826717,0.2,189.65,189.63,2.13072371]
["bitfinex","SOLUSD",1761085826921,0.2,189.65,189.64,4.59176188]
["bitfinex","SOLUSD",1761085827121,0.2,189.65,189.64,6.72248559]
["bitfinex","SOLUSD",1761085827292,0.2,189.65,189.64,4.59176188]
["bitfinex","SOLUSD",1761085827497,0.2,189.65,189.64,9.864911]
["bitfinex","SOLUSD",1761085827720,0.2,189.65,189.64,11.99563471]
["bitfinex","SOLUSD",1761085828497,0.2,189.7,189.64,26.95907093]
["bitfinex","SOLUSD",1761085828697,0.2,189.7,189.67,2.13072371]
["bitfinex","SOLUSD",1761085829017,0.2,189.7,189.68,0.66]
["bitfinex","SOLUSD",1761085829318,0.2,189.7,189.69,3.90624294]
["bitfinex","SOLUSD",1761085829504,0.2,189.7,189.69,11.30872583]
["bitfinex","SOLUSD",1761085829817,0.2,189.7,189.69,4.56624294]
["bitfinex","SOLUSD",1761085830115,0.2,189.7,189.69,0.66]
["bitfinex","SOLUSD",1761085830414,0.2,189.7,189.69,5.93175918]
["bitfinex","SOLUSD",1761085830990,0.2,189.7,189.69,9.83354289]
["bitfinex","SOLUSD",1761085831403,0.2,189.7,189.69,15.25833656]
["bitfinex","SOLUSD",1761085833500,0.2,189.7,189.69,9.83354289]
["bitfinex","SOLUSD",1761085833720,0.2,189.7,189.69,15.24560873]
["bitfinex","SOLUSD",1761085835816,22.88,189.86,189.69,37.46560873]
["bitfinex","SOLUSD",1761085835817,0.65,189.86,189.69,37.46560873]
["bitfinex","SOLUSD",1761085836017,5.42479367,189.83,189.77,5.42479367]
["bitfinex","SOLUSD",1761085836223,5.42479367,189.82,189.76,5.42479367]
["bitfinex","SOLUSD",1761085836424,5.42479367,189.8,189.73,0.72]
["bitfinex","SOLUSD",1761085836602,5.42479367,189.81,189.75,5.42479367]
["bitfinex","SOLUSD",1761085836805,10.87647521,189.86,189.76,3.67980858]
["bitfinex","SOLUSD",1761085837022,22.2196833,189.84,189.77,0.72]
["bitfinex","SOLUSD",1761085837223,3.67980858,189.82,189.77,0.72]
["bitfinex","SOLUSD",1761085837418,3.67980858,189.81,189.77,0.72]
["bitfinex","SOLUSD",1761085839123,15.84074768,189.82,189.77,5.98948906]
["bitfinex","SOLUSD",1761085839324,3.67980858,189.81,189.77,5.98948906]
["bitfinex","SOLUSD",1761085839529,0.65,189.87,189.78,0.72]
["bitfinex","SOLUSD",1761085839732,3.67980858,189.83,189.78,4.39980858]
["bitfinex","SOLUSD",1761085840029,3.67980858,189.82,189.78,0.72]
["bitfinex","SOLUSD",1761085840234,3.67980858,189.82,189.79,0.72]
["bitfinex","SOLUSD",1761085840401,3.67980858,189.83,189.79,0.72]
["bitfinex","SOLUSD",1761085840738,3.67980858,189.82,189.77,5.98948906]
["bitfinex","SOLUSD",1761085840904,3.67980858,189.79,189.75,0.72]
["bitfinex","SOLUSD",1761085841105,3.67980858,189.8,189.75,0.72]
["bitfinex","SOLUSD",1761085841421,3.67980858,189.77,189.72,43.57067315]
["bitfinex","SOLUSD",1761085841615,3.67980858,189.77,189.68,13.17967796]
["bitfinex","SOLUSD",1761085841616,3.67980858,189.74,189.7,5.27121192]
["bitfinex","SOLUSD",1761085841816,3.67980858,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1761085842027,3.67980858,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1761085842336,3.67980858,189.72,189.68,5.99203711]
["bitfinex","SOLUSD",1761085842924,3.67980858,189.71,189.68,5.99203711]
["bitfinex","SOLUSD",1761085843142,3.67980858,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1761085843732,15.84576785,189.76,189.69,0.72]
["bitfinex","SOLUSD",1761085843903,0.65,189.77,189.69,0.72]
["bitfinex","SOLUSD",1761085844104,3.67980858,189.73,189.69,0.72]
["bitfinex","SOLUSD",1761085844517,3.67980858,189.74,189.69,0.72]
["bitfinex","SOLUSD",1761085844748,3.67980858,189.73,189.69,0.72]
["bitfinex","SOLUSD",1761085845948,3.67980858,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1761085846142,3.67980858,189.74,189.71,0.72]
["bitfinex","SOLUSD",1761085846447,16.49493094,189.79,189.71,0.72]
["bitfinex","SOLUSD",1761085846628,3.67980858,189.75,189.71,0.72]
["bitfinex","SOLUSD",1761085846829,3.67980858,189.74,189.71,0.72]
["bitfinex","SOLUSD",1761085847030,3.67980858,189.75,189.71,0.72]
["bitfinex","SOLUSD",1761085847841,3.67980858,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1761085848048,3.67980858,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1761085848422,3.67980858,189.74,189.72,5.99092557]
["bitfinex","SOLUSD",1761085848830,5.91902199,189.79,189.73,0.72]
["bitfinex","SOLUSD",1761085849145,3.67980858,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1761085849532,0.65,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1761085849533,3.67980858,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1761085849745,3.67980858,189.75,189.72,5.99092557]
["bitfinex","SOLUSD",1761085850450,16.49325737,189.8,189.73,0.72]
["bitfinex","SOLUSD",1761085850659,3.67980858,189.77,189.73,0.72]
["bitfinex","SOLUSD",1761085850954,3.67980858,189.76,189.73,0.72]
["bitfinex","SOLUSD",1761085851335,3.67980858,189.77,189.73,0.72]
["bitfinex","SOLUSD",1761085851655,3.67980858,189.77,189.74,5.27036997]
["bitfinex","SOLUSD",1761085852033,5.91872786,189.8,189.69,36.05880963]
["bitfinex","SOLUSD",1761085852034,3.67980858,189.75,189.69,36.05880963]
["bitfinex","SOLUSD",1761085852244,0.65,189.76,189.69,36.05880963]
["bitfinex","SOLUSD",1761085852245,3.67980858,189.73,189.69,36.77880963]
["bitfinex","SOLUSD",1761085852455,0.65,189.72,189.66,13.18090482]
["bitfinex","SOLUSD",1761085852647,13.17731393,189.77,189.66,13.90090482]
["bitfinex","SOLUSD",1761085852835,1.35975383,189.72,189.67,23.6]
["bitfinex","SOLUSD",1761085853259,1.35975383,189.72,189.68,0.72]
["bitfinex","SOLUSD",1761085853458,13.17731393,189.77,189.68,0.72]
["bitfinex","SOLUSD",1761085853640,1.35975383,189.81,189.75,1.35975383]
["bitfinex","SOLUSD",1761085854064,1.35975383,189.81,189.75,2.07975383]
["bitfinex","SOLUSD",1761085854671,21.75949329,189.83,189.75,4.39967961]
["bitfinex","SOLUSD",1761085854970,3.67967961,189.81,189.75,4.39967961]
["bitfinex","SOLUSD",1761085855169,3.67967961,189.82,189.76,4.39967961]
["bitfinex","SOLUSD",1761085856064,16.49158415,189.83,189.77,5.2695368]
["bitfinex","SOLUSD",1761085856265,0.65,189.83,189.77,3.67967961]
["bitfinex","SOLUSD",1761085856561,3.67967961,189.82,189.76,4.39967961]
["bitfinex","SOLUSD",1761085857352,3.67967961,189.84,189.77,4.39967961]
["bitfinex","SOLUSD",1761085857555,10.87647521,189.87,189.79,3.67967961]
["bitfinex","SOLUSD",1761085857556,4.32967961,189.86,189.79,3.67967961]
["bitfinex","SOLUSD",1761085857744,20.1687546,189.86,189.79,3.67967961]
["bitfinex","SOLUSD",1761085858061,25.43581937,189.86,189.8,5.26870389]
["bitfinex","SOLUSD",1761085858382,3.67967961,189.86,189.8,5.98870389]
["bitfinex","SOLUSD",1761085858561,3.67967961,189.86,189.8,9.6683835]
["bitfinex","SOLUSD",1761085858946,4.32967961,189.86,189.8,5.26870389]
["bitfinex","SOLUSD",1761085859655,0.65,189.88,189.81,0.72]
["bitfinex","SOLUSD",1761085859868,3.67967961,189.87,189.81,0.72]
["bitfinex","SOLUSD",1761085860056,3.67967961,189.86,189.81,0.72]
["bitfinex","SOLUSD",1761085860259,3.67967961,189.86,189.8,18.44046363]
["bitfinex","SOLUSD",1761085860568,3.67967961,189.82,189.75,38.9]
["bitfinex","SOLUSD",1761085860740,3.67967961,189.81,189.76,3.89688477]
["bitfinex","SOLUSD",1761085860938,0.65,189.84,189.77,30.45649868]
["bitfinex","SOLUSD",1761085861143,0.65,189.84,189.79,3.67967961]
["bitfinex","SOLUSD",1761085861546,0.65,189.84,189.79,0.72]
["bitfinex","SOLUSD",1761085861872,3.67967961,189.82,189.76,32.54925136]
["bitfinex","SOLUSD",1761085862071,3.67967961,189.82,189.77,3.89860117]
["bitfinex","SOLUSD",1761085862374,0.65,189.82,189.78,3.89860117]
["bitfinex","SOLUSD",1761085862573,0.65,189.82,189.76,45.72378761]
["bitfinex","SOLUSD",1761085862760,0.65,189.82,189.77,3.90063498]
["bitfinex","SOLUSD",1761085863072,0.65,189.82,189.78,3.90063498]
["bitfinex","SOLUSD",1761085863278,4.32967961,189.82,189.76,45.72378761]
["bitfinex","SOLUSD",1761085863576,3.67967961,189.8,189.75,5.27004372]
["bitfinex","SOLUSD",1761085863769,3.67967961,189.79,189.75,5.93004372]
["bitfinex","SOLUSD",1761085864162,3.67967961,189.79,189.71,38.16]
["bitfinex","SOLUSD",1761085864163,3.67967961,189.77,189.74,5.27034037]
["bitfinex","SOLUSD",1761085864344,4.34967961,189.78,189.75,3.9087144]
["bitfinex","SOLUSD",1761085864545,3.67967961,189.76,189.7,4.33967961]
["bitfinex","SOLUSD",1761085864746,3.67967961,189.76,189.71,3.90919057]
["bitfinex","SOLUSD",1761085865047,3.67967961,189.76,189.72,3.90919057]
["bitfinex","SOLUSD",1761085865268,3.67967961,189.76,189.73,3.91360876]
["bitfinex","SOLUSD",1761085865585,3.67967961,189.75,189.7,5.93148128]
["bitfinex","SOLUSD",1761085865870,3.67967961,189.74,189.71,3.91379621]
["bitfinex","SOLUSD",1761085866079,3.67967961,189.74,189.72,3.91379621]
["bitfinex","SOLUSD",1761085866264,4.34967961,189.73,189.68,38.16]
["bitfinex","SOLUSD",1761085866458,3.67967961,189.71,189.69,3.91864237]
["bitfinex","SOLUSD",1761085866660,3.67967961,189.71,189.7,3.91864237]
["bitfinex","SOLUSD",1761085867273,4.34967961,189.71,189.7,3.92345978]
["bitfinex","SOLUSD",1761085867462,9.62088302,189.71,189.7,3.92345978]
["bitfinex","SOLUSD",1761085867783,9.62088302,189.71,189.63,43.43337946]
["bitfinex","SOLUSD",1761085867965,3.67967961,189.67,189.64,3.92370034]
["bitfinex","SOLUSD",1761085868166,3.67967961,189.66,189.65,3.92370034]
["bitfinex","SOLUSD",1761085869179,3.67967961,189.66,189.63,3.92370034]
["bitfinex","SOLUSD",1761085869384,10.87647521,189.7,189.64,3.92370034]
["bitfinex","SOLUSD",1761085869681,5.94287107,189.65,189.58,5.27466573]
["bitfinex","SOLUSD",1761085869849,5.94287107,189.65,189.59,7.85986038]
["bitfinex","SOLUSD",1761085870053,0.67,189.64,189.6,7.85986038]
["bitfinex","SOLUSD",1761085870389,0.67,189.64,189.61,7.8616908]
["bitfinex","SOLUSD",1761085870690,3.67967961,189.62,189.55,5.27565286]
["bitfinex","SOLUSD",1761085870875,3.67967961,189.61,189.56,3.93169801]
["bitfinex","SOLUSD",1761085871080,3.67967961,189.61,189.57,3.93169801]
["bitfinex","SOLUSD",1761085871277,4.34967961,189.63,189.58,3.93169801]
["bitfinex","SOLUSD",1761085871576,3.67967961,189.62,189.59,3.93169801]
["bitfinex","SOLUSD",1761085871779,3.67967961,189.62,189.6,3.93169801]
["bitfinex","SOLUSD",1761085871963,3.67967961,189.62,189.57,0.66]
["bitfinex","SOLUSD",1761085872165,3.67967961,189.62,189.58,3.93158977]
["bitfinex","SOLUSD",1761085872366,3.67967961,189.62,189.59,3.93158977]
["bitfinex","SOLUSD",1761085872669,3.67967961,189.62,189.6,3.93158977]
["bitfinex","SOLUSD",1761085872870,3.67967961,189.62,189.57,0.66]
["bitfinex","SOLUSD",1761085873180,102.3,189.67,189.58,9.20505522]
["bitfinex","SOLUSD",1761085873475,102.3,189.67,189.61,3.67967961]
["bitfinex","SOLUSD",1761085873672,102.97,189.67,189.62,3.93028089]
["bitfinex","SOLUSD",1761085873877,102.97,189.67,189.63,3.93028089]
["bitfinex","SOLUSD",1761085874057,102.97,189.67,189.6,0.66]
["bitfinex","SOLUSD",1761085874375,102.97,189.67,189.61,3.92850251]
["bitfinex","SOLUSD",1761085874567,102.97,189.67,189.62,3.92850251]
["bitfinex","SOLUSD",1761085874877,0.67,189.66,189.63,3.92850251]
["bitfinex","SOLUSD",1761085875054,0.67,189.66,189.58,41.34181937]
["bitfinex","SOLUSD",1761085875055,0.67,189.66,189.58,28.15477433]
["bitfinex","SOLUSD",1761085875259,102.97,189.67,189.6,3.67967961]
["bitfinex","SOLUSD",1761085875476,102.97,189.67,189.61,3.92785381]
["bitfinex","SOLUSD",1761085875778,102.97,189.67,189.62,3.92785381]
["bitfinex","SOLUSD",1761085875982,108.24232791,189.67,189.6,4.33967961]
["bitfinex","SOLUSD",1761085876180,108.24232791,189.67,189.61,3.9259189]
["bitfinex","SOLUSD",1761085876382,108.24232791,189.67,189.62,3.9259189]
["bitfinex","SOLUSD",1761085876553,108.24232791,189.67,189.6,4.33967961]
["bitfinex","SOLUSD",1761085876894,0.67,189.66,189.61,3.92514344]
["bitfinex","SOLUSD",1761085877064,0.67,189.66,189.62,3.92514344]
["bitfinex","SOLUSD",1761085877385,0.67,189.66,189.61,5.27398343]
["bitfinex","SOLUSD",1761085878282,5.94262715,189.66,189.61,5.27398343]
["bitfinex","SOLUSD",1761085878957,0.67,189.66,189.61,5.93398343]
["bitfinex","SOLUSD",1761085880482,5.94262876,189.66,189.6,5.2742616]
["bitfinex","SOLUSD",1761085880867,0.67,189.66,189.6,5.2742616]
["bitfinex","SOLUSD",1761085881075,0.67,189.66,189.6,5.9242616]
["bitfinex","SOLUSD",1761085882492,102.3,189.67,189.61,4.32967961]
["bitfinex","SOLUSD",1761085882972,103.01,189.67,189.61,4.32967961]
["bitfinex","SOLUSD",1761085883170,108.28234235,189.67,189.61,0.65]
["bitfinex","SOLUSD",1761085884409,108.28234235,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1761085884583,107.57234235,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1761085884778,0.71,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1761085885507,3.67967961,189.65,189.57,4.32967961]
["bitfinex","SOLUSD",1761085885701,3.67967961,189.65,189.58,3.92277908]
["bitfinex","SOLUSD",1761085885882,0.71,189.64,189.57,4.32967961]
["bitfinex","SOLUSD",1761085886077,0.71,189.64,189.58,3.92264649]
["bitfinex","SOLUSD",1761085886300,4.38967961,189.65,189.58,0.65]
["bitfinex","SOLUSD",1761085886478,9.66255976,189.65,189.58,0.65]
["bitfinex","SOLUSD",1761085886678,5.98288015,189.65,189.58,0.65]
["bitfinex","SOLUSD",1761085887086,0.71,189.65,189.58,0.65]
["bitfinex","SOLUSD",1761085887807,5.98290714,189.65,189.58,0.65]
["bitfinex","SOLUSD",1761085888383,0.71,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1761085889283,0.71,189.64,189.59,5.92453979]
["bitfinex","SOLUSD",1761085889986,103.01,189.64,189.59,5.92453979]
["bitfinex","SOLUSD",1761085890179,108.28326487,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1761085890381,0.71,189.63,189.58,5.27478896]
["bitfinex","SOLUSD",1761085891394,5.98353484,189.63,189.57,5.27495956]
["bitfinex","SOLUSD",1761085891793,1.36123068,189.62,189.57,5.27495956]
["bitfinex","SOLUSD",1761085892196,0.71,189.62,189.57,5.92495956]
["bitfinex","SOLUSD",1761085892601,0.71,189.62,189.52,0.1]
["bitfinex","SOLUSD",1761085892602,1.36123068,189.59,189.52,0.1]
["bitfinex","SOLUSD",1761085892798,1.36123068,189.55,189.52,0.1]
["bitfinex","SOLUSD",1761085893304,1.36123068,189.53,189.52,0.1]
["bitfinex","SOLUSD",1761085893483,2.06123068,189.53,189.52,0.1]
["bitfinex","SOLUSD",1761085893686,10.87647521,189.55,189.52,0.1]
["bitfinex","SOLUSD",1761085893904,33.75647521,189.57,189.52,0.1]
["bitfinex","SOLUSD",1761085894114,0.7,189.56,189.52,0.1]
["bitfinex","SOLUSD",1761085894319,2.06123068,189.56,189.52,0.1]
["bitfinex","SOLUSD",1761085894612,5.27565286,189.55,189.52,0.1]
["bitfinex","SOLUSD",1761085895586,5.27565286,189.55,189.5,1.30362]
["bitfinex","SOLUSD",1761085895587,3.69017963,189.53,189.5,1.30362]
["bitfinex","SOLUSD",1761085895813,37.44665484,189.51,189.5,1.19362]
["bitfinex","SOLUSD",1761085896126,10.87647521,189.46,189.24,2.09999999]
["bitfinex","SOLUSD",1761085896298,10.87647521,189.46,189.31,0.67]
["bitfinex","SOLUSD",1761085896299,3.69017963,189.4,189.31,0.67]
["bitfinex","SOLUSD",1761085896490,10.87647521,189.39,189.31,0.67]
["bitfinex","SOLUSD",1761085896687,10.87647521,189.39,189.27,0.1]
["bitfinex","SOLUSD",1761085896688,10.87647521,189.35,189.27,0.1]
["bitfinex","SOLUSD",1761085896889,2.74884065,189.39,189.32,5.44772247]
["bitfinex","SOLUSD",1761085897108,10.87647521,189.42,189.34,5.44772247]
["bitfinex","SOLUSD",1761085897289,10.87647521,189.45,189.38,5.44772247]
["bitfinex","SOLUSD",1761085897699,28.15821447,189.46,189.39,0.67]
["bitfinex","SOLUSD",1761085897902,10.87647521,189.45,189.39,0.67]
["bitfinex","SOLUSD",1761085898219,5.44772247,189.41,189.27,5.28336822]
["bitfinex","SOLUSD",1761085898394,5.44772247,189.41,189.33,5.44772247]
["bitfinex","SOLUSD",1761085898786,11.37647521,189.4,189.32,0.67]
["bitfinex","SOLUSD",1761085899002,5.44772247,189.39,189.32,0.67]
["bitfinex","SOLUSD",1761085899214,11.37647521,189.4,189.32,23.55]
["bitfinex","SOLUSD",1761085899519,5.44772247,189.39,189.32,0.67]
["bitfinex","SOLUSD",1761085899711,5.44772247,189.39,189.31,10.73000694]
["bitfinex","SOLUSD",1761085899712,5.44772247,189.39,189.33,0.67]
["bitfinex","SOLUSD",1761085900323,5.44772247,189.37,189.3,0.67]
["bitfinex","SOLUSD",1761085900501,5.2796297,189.41,189.3,0.67]
["bitfinex","SOLUSD",1761085900502,5.44772247,189.36,189.3,0.67]
["bitfinex","SOLUSD",1761085900897,5.44772247,189.34,189.3,0.67]
["bitfinex","SOLUSD",1761085901102,5.44772247,189.33,189.28,0.67]
["bitfinex","SOLUSD",1761085901304,10.87647521,189.36,189.24,0.1]
["bitfinex","SOLUSD",1761085901497,0.5,189.36,189.25,6.11772247]
["bitfinex","SOLUSD",1761085901728,10.87647521,189.37,189.25,0.67]
["bitfinex","SOLUSD",1761085902020,5.44772247,189.34,189.26,6.11772247]
["bitfinex","SOLUSD",1761085902322,10.87647521,189.34,189.25,0.67]
["bitfinex","SOLUSD",1761085902529,0.5,189.35,189.25,0.67]
["bitfinex","SOLUSD",1761085902530,5.44772247,189.33,189.25,11.401541]
["bitfinex","SOLUSD",1761085902816,5.44772247,189.33,189.25,6.11772247]
["bitfinex","SOLUSD",1761085903023,5.44772247,189.31,189.24,0.1]
["bitfinex","SOLUSD",1761085903233,5.44772247,189.27,189.24,0.1]
["bitfinex","SOLUSD",1761085903524,10.87647521,189.32,189.25,0.67]
["bitfinex","SOLUSD",1761085903695,5.44772247,189.34,189.25,0.67]
["bitfinex","SOLUSD",1761085903900,5.44772247,189.3,189.25,0.67]
["bitfinex","SOLUSD",1761085904216,5.44772247,189.29,189.25,0.67]
["bitfinex","SOLUSD",1761085904412,5.44772247,189.28,189.24,0.1]
["bitfinex","SOLUSD",1761085904825,11.37647521,189.32,189.24,6.05423745]
["bitfinex","SOLUSD",1761085905023,5.44772247,189.31,189.24,11.50195992]
["bitfinex","SOLUSD",1761085905225,5.44772247,189.31,189.25,0.67]
["bitfinex","SOLUSD",1761085905721,5.44772247,189.32,189.25,0.67]
["bitfinex","SOLUSD",1761085906320,13.21157306,189.34,189.27,5.44772247]
["bitfinex","SOLUSD",1761085906523,5.44772247,189.34,189.27,0.67]
["bitfinex","SOLUSD",1761085906724,5.44772247,189.33,189.27,0.67]
["bitfinex","SOLUSD",1761085907523,5.44772247,189.31,189.24,11.5018854]
["bitfinex","SOLUSD",1761085907923,5.44772247,189.31,189.25,0.67]
["bitfinex","SOLUSD",1761085908639,5.44772247,189.31,189.25,5.95378014]
["bitfinex","SOLUSD",1761085908816,5.44772247,189.3,189.25,5.95378014]
["bitfinex","SOLUSD",1761085909130,11.37647521,189.33,189.26,0.67]
["bitfinex","SOLUSD",1761085909320,5.44772247,189.31,189.26,0.67]
["bitfinex","SOLUSD",1761085909742,0.5,189.33,189.25,5.28378014]
["bitfinex","SOLUSD",1761085909743,5.44772247,189.3,189.25,5.28378014]
["bitfinex","SOLUSD",1761085909936,5.44772247,189.3,189.25,5.95378014]
["bitfinex","SOLUSD",1761085910117,5.44772247,189.3,189.26,0.67]
["bitfinex","SOLUSD",1761085910438,5.44772247,189.3,189.25,5.28378014]
["bitfinex","SOLUSD",1761085910743,0.5,189.29,189.22,22.88]
["bitfinex","SOLUSD",1761085910924,10.87647521,189.28,188.95,26.0273897]
["bitfinex","SOLUSD",1761085911127,10.87647521,189.28,188.94,13.94302683]
["bitfinex","SOLUSD",1761085911128,22.88,189.13,188.96,4.53990921]
["bitfinex","SOLUSD",1761085911448,75.0,189.26,188.82,101.15825828]
["bitfinex","SOLUSD",1761085911449,10.87647521,189.12,189.06,0.1]
["bitfinex","SOLUSD",1761085911647,10.87647521,189.1,188.95,0.67]
["bitfinex","SOLUSD",1761085911854,11.27647521,189.11,188.93,2.74478779]
["bitfinex","SOLUSD",1761085912061,10.87647521,189.07,188.94,0.67]
["bitfinex","SOLUSD",1761085912268,10.87647521,189.02,188.94,0.67]
["bitfinex","SOLUSD",1761085912434,22.88,188.99,188.9,13.08506942]
["bitfinex","SOLUSD",1761085912635,22.88,188.99,188.9,18.53279189]
["bitfinex","SOLUSD",1761085912835,22.88,188.95,188.9,13.08506942]
["bitfinex","SOLUSD",1761085913047,22.88,188.95,188.9,12.41506942]
["bitfinex","SOLUSD",1761085913048,28.32772247,188.95,188.9,12.41506942]
["bitfinex","SOLUSD",1761085913373,10.87647521,189.0,188.9,12.31506942]
["bitfinex","SOLUSD",1761085913374,5.44772247,188.91,188.9,12.31506942]
["bitfinex","SOLUSD",1761085913559,5.44772247,188.91,188.9,12.11506942]
["bitfinex","SOLUSD",1761085913734,5.44772247,188.91,188.75,0.67]
["bitfinex","SOLUSD",1761085913936,10.87647521,188.96,188.85,5.44772247]
["bitfinex","SOLUSD",1761085914243,10.87647521,188.85,188.77,10.74517439]
["bitfinex","SOLUSD",1761085914450,10.87647521,188.89,188.78,0.67]
["bitfinex","SOLUSD",1761085914653,15.91807497,188.91,188.78,0.67]
["bitfinex","SOLUSD",1761085914838,15.91807497,188.91,188.83,0.67]
["bitfinex","SOLUSD",1761085915037,38.79807497,188.91,188.83,0.67]
["bitfinex","SOLUSD",1761085915269,5.44772247,188.85,188.76,5.29754923]
["bitfinex","SOLUSD",1761085915452,22.88,188.91,188.76,5.29754923]
["bitfinex","SOLUSD",1761085915453,13.24610226,188.9,188.76,22.88]
["bitfinex","SOLUSD",1761085915666,5.44772247,188.78,188.77,0.67]
["bitfinex","SOLUSD",1761085915842,13.24610226,188.9,188.63,75.0]
["bitfinex","SOLUSD",1761085915843,10.87647521,188.85,188.63,0.67]
["bitfinex","SOLUSD",1761085916040,22.88,188.78,188.61,0.67]
["bitfinex","SOLUSD",1761085916370,5.44772247,188.63,188.58,0.67]
["bitfinex","SOLUSD",1761085916670,5.44772247,188.63,188.52,75.0]
["bitfinex","SOLUSD",1761085916671,5.44772247,188.7,188.5,1.99999999]
["bitfinex","SOLUSD",1761085916834,4.94772247,188.55,188.42,58.82]
["bitfinex","SOLUSD",1761085917040,5.44772247,188.57,188.46,75.0]
["bitfinex","SOLUSD",1761085917244,22.88,188.65,188.52,0.67]
["bitfinex","SOLUSD",1761085917459,20.54108172,188.77,188.54,0.67]
["bitfinex","SOLUSD",1761085917638,33.75647521,188.66,188.54,0.67]
["bitfinex","SOLUSD",1761085917842,28.32772247,188.7,188.54,0.67]
["bitfinex","SOLUSD",1761085918172,5.44772247,188.7,188.54,0.67]
["bitfinex","SOLUSD",1761085918362,75.0,188.75,188.6,5.44772247]
["bitfinex","SOLUSD",1761085918662,1.99999999,188.82,188.54,0.67]
["bitfinex","SOLUSD",1761085918867,22.88,188.73,188.55,0.67]
["bitfinex","SOLUSD",1761085919039,18.53813558,188.8,188.44,75.0]
["bitfinex","SOLUSD",1761085919040,12.8764752,188.72,188.44,75.0]
["bitfinex","SOLUSD",1761085919240,22.88,188.65,188.44,0.67]
["bitfinex","SOLUSD",1761085919472,22.88,188.57,188.4,0.67]
["bitfinex","SOLUSD",1761085919685,22.88,188.57,188.49,0.67]
["bitfinex","SOLUSD",1761085919966,10.87647521,188.54,188.49,0.67]
["bitfinex","SOLUSD",1761085920168,10.87647521,188.68,188.32,4.33952212]
["bitfinex","SOLUSD",1761085920169,22.88,188.62,188.54,0.67]
["bitfinex","SOLUSD",1761085920347,76.99999999,188.71,188.54,0.67]
["bitfinex","SOLUSD",1761085920348,10.87647521,188.61,188.54,0.67]
["bitfinex","SOLUSD",1761085920665,10.87647521,188.71,188.57,5.44772247]
["bitfinex","SOLUSD",1761085920843,7.04863152,188.81,188.57,6.28336084]
["bitfinex","SOLUSD",1761085921041,77.73900018,188.81,188.61,1.99999999]
["bitfinex","SOLUSD",1761085921245,77.73900018,188.81,188.67,1.99999999]
["bitfinex","SOLUSD",1761085921246,2.01900018,188.81,188.67,1.99999999]
["bitfinex","SOLUSD",1761085921466,2.01900018,188.81,188.66,1.99999999]
["bitfinex","SOLUSD",1761085921777,2.01900018,188.81,188.67,0.67]
["bitfinex","SOLUSD",1761085922071,2.01900018,188.81,188.65,0.67]
["bitfinex","SOLUSD",1761085922239,2.01900018,188.81,188.66,13.25135163]
["bitfinex","SOLUSD",1761085922434,75.0,188.89,188.66,5.30054065]
["bitfinex","SOLUSD",1761085922636,0.7,188.88,188.69,22.88]
["bitfinex","SOLUSD",1761085922863,13.24610226,188.9,188.67,0.67]
["bitfinex","SOLUSD",1761085922864,13.24610226,188.9,188.73,22.88]
["bitfinex","SOLUSD",1761085923034,13.24610226,188.9,188.71,22.88]
["bitfinex","SOLUSD",1761085923035,0.67,188.89,188.71,22.88]
["bitfinex","SOLUSD",1761085923234,5.44772247,188.92,188.83,5.44772247]
["bitfinex","SOLUSD",1761085923474,0.67,188.98,188.84,0.72]
["bitfinex","SOLUSD",1761085923685,15.9172304,188.93,188.89,5.44772247]
["bitfinex","SOLUSD",1761085923966,0.67,189.06,188.85,10.87647521]
["bitfinex","SOLUSD",1761085924180,5.44772247,189.03,188.85,33.75647521]
["bitfinex","SOLUSD",1761085924474,5.44772247,189.15,188.85,33.75647521]
["bitfinex","SOLUSD",1761085924475,5.44772247,189.05,188.96,5.44772247]
["bitfinex","SOLUSD",1761085924766,75.0,189.17,188.88,22.88]
["bitfinex","SOLUSD",1761085924767,5.44772247,189.13,188.92,22.88]
["bitfinex","SOLUSD",1761085924967,4.23929119,189.18,188.96,22.88]
["bitfinex","SOLUSD",1761085925138,4.23929119,189.18,188.98,10.87647521]
["bitfinex","SOLUSD",1761085925334,4.23929119,189.18,189.01,10.87647521]
["bitfinex","SOLUSD",1761085925561,4.23929119,189.18,189.02,0.72]
["bitfinex","SOLUSD",1761085925737,5.44772247,189.15,189.03,10.87647521]
["bitfinex","SOLUSD",1761085925938,5.44772247,189.1,189.02,0.72]
["bitfinex","SOLUSD",1761085926154,1.99999999,189.21,189.02,0.72]
["bitfinex","SOLUSD",1761085926360,1.99999999,189.21,188.89,1.99999999]
["bitfinex","SOLUSD",1761085926361,5.44772247,189.15,188.85,75.0]
["bitfinex","SOLUSD",1761085926576,5.44772247,189.15,188.84,5.29548824]
["bitfinex","SOLUSD",1761085926577,5.44772247,188.96,188.84,5.29548824]
["bitfinex","SOLUSD",1761085926743,5.44772247,188.94,188.84,5.29548824]
["bitfinex","SOLUSD",1761085927062,0.67,188.99,188.76,5.44772247]
["bitfinex","SOLUSD",1761085927261,22.88,188.97,188.73,15.24634498]
["bitfinex","SOLUSD",1761085927564,0.67,189.05,188.79,1.99999999]
["bitfinex","SOLUSD",1761085927775,22.88,188.96,188.8,1.99999999]
["bitfinex","SOLUSD",1761085927938,0.67,189.04,188.86,5.44772247]
["bitfinex","SOLUSD",1761085928142,0.67,189.04,188.89,5.44772247]
["bitfinex","SOLUSD",1761085928342,5.44772247,188.9,188.83,5.29576868]
["bitfinex","SOLUSD",1761085928533,5.44772247,188.84,188.78,0.72]
["bitfinex","SOLUSD",1761085928734,0.67,188.96,188.78,0.72]
["bitfinex","SOLUSD",1761085928972,22.88,188.93,188.82,6.53018335]
["bitfinex","SOLUSD",1761085929472,0.23040111,188.82,188.76,0.72]
["bitfinex","SOLUSD",1761085929682,0.23040111,188.82,188.74,18.54402881]
["bitfinex","SOLUSD",1761085929683,0.67,188.98,188.8,6.53018335]
["bitfinex","SOLUSD",1761085929865,6.53018335,188.95,188.87,6.53018335]
["bitfinex","SOLUSD",1761085930057,6.53018335,188.94,188.81,0.51]
["bitfinex","SOLUSD",1761085930379,0.67,189.04,188.9,6.53018335]
["bitfinex","SOLUSD",1761085930677,0.67,189.09,188.91,6.53018335]
["bitfinex","SOLUSD",1761085930839,0.67,189.09,188.92,0.51]
["bitfinex","SOLUSD",1761085931045,0.67,189.15,189.02,6.53018335]
["bitfinex","SOLUSD",1761085931240,0.67,189.15,188.96,22.88]
["bitfinex","SOLUSD",1761085931241,6.53018335,189.12,189.04,6.53018335]
["bitfinex","SOLUSD",1761085931443,6.53018335,189.07,188.92,22.88]
["bitfinex","SOLUSD",1761085931678,6.53018335,189.06,188.99,6.53018335]
["bitfinex","SOLUSD",1761085931982,0.67,189.11,188.93,7.04018335]
["bitfinex","SOLUSD",1761085932187,0.67,189.17,188.94,23.39]
["bitfinex","SOLUSD",1761085932347,6.53018335,189.08,188.98,22.88]
["bitfinex","SOLUSD",1761085932672,0.67,189.17,188.98,22.88]
["bitfinex","SOLUSD",1761085932860,0.67,189.2,189.03,22.88]
["bitfinex","SOLUSD",1761085933056,0.67,189.19,188.99,0.51]
["bitfinex","SOLUSD",1761085933241,6.53018335,189.16,189.09,6.53018335]
["bitfinex","SOLUSD",1761085933581,6.53018335,189.16,189.05,22.88]
["bitfinex","SOLUSD",1761085933582,0.67,189.2,189.05,22.88]
["bitfinex","SOLUSD",1761085933866,6.53018335,189.21,189.13,6.53018335]
["bitfinex","SOLUSD",1761085934058,0.2,189.22,189.19,6.53018335]
["bitfinex","SOLUSD",1761085934369,0.2,189.22,189.17,22.88]
["bitfinex","SOLUSD",1761085934370,0.2,189.22,189.21,11.81531627]
["bitfinex","SOLUSD",1761085934673,0.67,189.4,189.24,22.88]
["bitfinex","SOLUSD",1761085934858,76.99999999,189.49,189.24,22.88]
["bitfinex","SOLUSD",1761085934859,1.99999999,189.5,189.25,0.31]
["bitfinex","SOLUSD",1761085935043,2.73745443,189.52,189.37,6.53018335]
["bitfinex","SOLUSD",1761085935244,0.67,189.55,189.44,6.53018335]
["bitfinex","SOLUSD",1761085935458,0.2,189.58,189.3,72.86]
["bitfinex","SOLUSD",1761085935459,0.67,189.54,189.41,6.53018335]
["bitfinex","SOLUSD",1761085935667,6.53018335,189.5,189.38,22.88]
["bitfinex","SOLUSD",1761085935969,0.67,189.54,189.3,72.86]
["bitfinex","SOLUSD",1761085935970,6.53018335,189.54,189.47,6.53018335]
["bitfinex","SOLUSD",1761085936273,6.53018335,189.51,189.4,16.15629939]
["bitfinex","SOLUSD",1761085936458,6.53018335,189.45,189.32,5.28199936]
["bitfinex","SOLUSD",1761085936662,6.53018335,189.43,189.37,6.53018335]
["bitfinex","SOLUSD",1761085936864,6.53018335,189.39,189.32,15.7953765]
["bitfinex","SOLUSD",1761085937165,6.53018335,189.35,189.3,28.6]
["bitfinex","SOLUSD",1761085937353,10.87647521,189.48,189.31,22.88]
["bitfinex","SOLUSD",1761085937664,5.2754483,189.56,189.28,39.1326458]
["bitfinex","SOLUSD",1761085937665,0.67,189.47,189.35,22.88]
["bitfinex","SOLUSD",1761085937889,6.53018335,189.46,189.35,22.88]
["bitfinex","SOLUSD",1761085938081,0.67,189.55,189.28,15.79863232]
["bitfinex","SOLUSD",1761085938253,0.67,189.55,189.23,15.211378]
["bitfinex","SOLUSD",1761085938254,5.27620957,189.53,189.31,22.88]
["bitfinex","SOLUSD",1761085938446,22.88,189.49,189.33,6.53018335]
["bitfinex","SOLUSD",1761085938646,6.53018335,189.38,189.31,22.88]
["bitfinex","SOLUSD",1761085938849,10.87647521,189.45,189.3,22.88]
["bitfinex","SOLUSD",1761085939071,6.53018335,189.38,189.31,22.88]
["bitfinex","SOLUSD",1761085939575,0.68,189.37,189.29,6.53018335]
["bitfinex","SOLUSD",1761085939753,6.53018335,189.36,189.28,22.88]
["bitfinex","SOLUSD",1761085939945,6.53018335,189.32,189.22,5.28481496]
["bitfinex","SOLUSD",1761085940277,33.75647521,189.42,189.29,6.53018335]
["bitfinex","SOLUSD",1761085940573,5.27955229,189.41,189.24,5.28405084]
["bitfinex","SOLUSD",1761085940744,0.68,189.41,189.27,29.41018335]
["bitfinex","SOLUSD",1761085940948,6.53018335,189.32,189.24,5.28405084]
["bitfinex","SOLUSD",1761085941153,22.88,189.39,189.17,72.78]
["bitfinex","SOLUSD",1761085941347,10.87647521,189.34,189.23,6.53018335]
["bitfinex","SOLUSD",1761085941579,10.87647521,189.34,189.2,6.53018335]
["bitfinex","SOLUSD",1761085941787,6.53018335,189.29,189.2,29.41018335]
["bitfinex","SOLUSD",1761085941961,0.68,189.33,189.25,22.88]
["bitfinex","SOLUSD",1761085942168,6.53018335,189.32,189.25,22.88]
["bitfinex","SOLUSD",1761085942367,10.87647521,189.38,189.27,6.53018335]
["bitfinex","SOLUSD",1761085942556,5.27676639,189.51,189.32,22.88]
["bitfinex","SOLUSD",1761085942884,5.27609671,189.54,189.32,22.88]
["bitfinex","SOLUSD",1761085943197,6.53018335,189.44,189.37,6.53018335]
["bitfinex","SOLUSD",1761085943364,22.88,189.51,189.32,22.88]
["bitfinex","SOLUSD",1761085943752,5.27609671,189.54,189.38,6.53018335]
["bitfinex","SOLUSD",1761085943953,5.27609671,189.54,189.37,0.67]
["bitfinex","SOLUSD",1761085944174,6.53018335,189.5,189.42,6.53018335]
["bitfinex","SOLUSD",1761085944359,6.53018335,189.46,189.37,0.67]
["bitfinex","SOLUSD",1761085944662,11.55647521,189.52,189.37,0.67]
["bitfinex","SOLUSD",1761085944846,6.53018335,189.45,189.37,0.67]
["bitfinex","SOLUSD",1761085945049,6.53018335,189.44,189.37,0.67]
["bitfinex","SOLUSD",1761085945274,6.53018335,189.45,189.37,7.20018335]
["bitfinex","SOLUSD",1761085945477,6.53018335,189.46,189.38,6.53018335]
["bitfinex","SOLUSD",1761085945683,6.48869353,189.5,189.38,0.67]
["bitfinex","SOLUSD",1761085945881,6.48869353,189.5,189.37,5.28063673]
["bitfinex","SOLUSD",1761085945882,6.48869353,189.5,189.4,22.88]
["bitfinex","SOLUSD",1761085946049,6.48869353,189.51,189.4,22.88]
["bitfinex","SOLUSD",1761085946249,0.68,189.52,189.41,0.67]
["bitfinex","SOLUSD",1761085946490,0.68,189.52,189.43,22.88]
["bitfinex","SOLUSD",1761085946980,6.48869353,189.51,189.43,22.88]
["bitfinex","SOLUSD",1761085947163,0.68,189.52,189.43,22.88]
["bitfinex","SOLUSD",1761085947164,7.16869353,189.52,189.43,22.88]
["bitfinex","SOLUSD",1761085947488,0.68,189.54,189.43,22.88]
["bitfinex","SOLUSD",1761085947658,6.48869353,189.51,189.42,5.27927357]
["bitfinex","SOLUSD",1761085947991,0.2,189.58,189.45,22.88]
["bitfinex","SOLUSD",1761085948290,6.48869353,189.56,189.45,22.88]
["bitfinex","SOLUSD",1761085948456,6.48869353,189.56,189.46,5.27815897]
["bitfinex","SOLUSD",1761085948864,7.16869353,189.55,189.46,5.27815897]
["bitfinex","SOLUSD",1761085949062,0.2,189.58,189.49,22.88]
["bitfinex","SOLUSD",1761085949268,6.68869353,189.58,189.49,22.88]
["bitfinex","SOLUSD",1761085949480,6.48869353,189.57,189.49,22.88]
["bitfinex","SOLUSD",1761085949710,6.48869353,189.55,189.49,22.88]
["bitfinex","SOLUSD",1761085949861,0.68,189.57,189.49,22.88]
["bitfinex","SOLUSD",1761085950061,6.48869353,189.56,189.49,22.88]
["bitfinex","SOLUSD",1761085950478,0.2,189.58,189.5,5.27704485]
["bitfinex","SOLUSD",1761085950686,6.68869353,189.58,189.5,5.27704485]
["bitfinex","SOLUSD",1761085951293,0.2,189.58,189.51,0.67]
["bitfinex","SOLUSD",1761085951696,0.2,189.58,189.53,22.88]
["bitfinex","SOLUSD",1761085952069,0.2,189.58,189.54,0.67]
["bitfinex","SOLUSD",1761085952390,7.16869353,189.67,189.54,23.55]
["bitfinex","SOLUSD",1761085952585,0.68,189.72,189.58,22.88]
["bitfinex","SOLUSD",1761085952879,6.48869353,189.71,189.58,22.88]
["bitfinex","SOLUSD",1761085953091,6.48869353,189.69,189.59,0.68]
["bitfinex","SOLUSD",1761085953510,6.48869353,189.7,189.59,0.68]
["bitfinex","SOLUSD",1761085953800,0.72,189.75,189.6,33.75647521]
["bitfinex","SOLUSD",1761085954092,6.48869353,189.74,189.6,33.75647521]
["bitfinex","SOLUSD",1761085954264,6.48869353,189.69,189.58,71.74]
["bitfinex","SOLUSD",1761085954463,52.20374237,189.73,189.58,71.74]
["bitfinex","SOLUSD",1761085954882,0.72,189.72,189.58,77.01473464]
["bitfinex","SOLUSD",1761085955074,33.75647521,189.71,189.59,22.88]
["bitfinex","SOLUSD",1761085955283,6.48869353,189.69,189.59,23.56]
["bitfinex","SOLUSD",1761085955491,0.72,189.71,189.59,22.88]
["bitfinex","SOLUSD",1761085955665,6.48869353,189.65,189.55,11.55647521]
["bitfinex","SOLUSD",1761085955872,6.48869353,189.65,189.58,22.88]
["bitfinex","SOLUSD",1761085956068,6.48869353,189.63,189.58,22.88]
["bitfinex","SOLUSD",1761085956266,11.59647521,189.7,189.58,22.88]
["bitfinex","SOLUSD",1761085956491,5.27178161,189.69,189.54,23.56]
["bitfinex","SOLUSD",1761085956681,0.72,189.72,189.59,22.88]
["bitfinex","SOLUSD",1761085956871,5.2689815,189.79,189.6,33.75647521]
["bitfinex","SOLUSD",1761085957068,6.48869353,189.74,189.6,34.43647521]
["bitfinex","SOLUSD",1761085957388,6.48869353,189.74,189.65,22.88]
["bitfinex","SOLUSD",1761085957590,6.48869353,189.75,189.65,22.88]
["bitfinex","SOLUSD",1761085957774,6.48869353,189.73,189.65,22.88]
["bitfinex","SOLUSD",1761085958087,6.48869353,189.73,189.61,0.68]
["bitfinex","SOLUSD",1761085958291,6.48869353,189.68,189.6,22.88]
["bitfinex","SOLUSD",1761085958488,5.99110088,189.72,189.6,5.2742616]
["bitfinex","SOLUSD",1761085958691,5.70397887,189.68,189.6,28.1542616]
["bitfinex","SOLUSD",1761085959191,0.72,189.71,189.54,13.18978322]
["bitfinex","SOLUSD",1761085959192,5.70397887,189.64,189.54,13.18978322]
["bitfinex","SOLUSD",1761085959368,5.70397887,189.65,189.59,22.88]
["bitfinex","SOLUSD",1761085959578,0.72,189.67,189.59,22.88]
["bitfinex","SOLUSD",1761085959971,0.72,189.72,189.6,0.68]
["bitfinex","SOLUSD",1761085960279,5.70397887,189.68,189.6,0.68]
["bitfinex","SOLUSD",1761085960597,0.72,189.68,189.63,22.88]
["bitfinex","SOLUSD",1761085960785,10.87647521,189.75,189.63,22.88]
["bitfinex","SOLUSD",1761085960786,0.72,189.74,189.64,0.68]
["bitfinex","SOLUSD",1761085961092,5.70397887,189.7,189.63,22.88]
["bitfinex","SOLUSD",1761085961286,5.70397887,189.64,189.63,22.88]
["bitfinex","SOLUSD",1761085961590,5.70397887,189.66,189.57,0.68]
["bitfinex","SOLUSD",1761085961785,0.72,189.69,189.58,22.88]
["bitfinex","SOLUSD",1761085961987,5.70397887,189.7,189.58,22.88]
["bitfinex","SOLUSD",1761085962288,5.70397887,189.72,189.63,22.88]
["bitfinex","SOLUSD",1761085962472,6.42397887,189.74,189.64,18.45602193]
["bitfinex","SOLUSD",1761085962674,5.70397887,189.73,189.64,18.45602193]
["bitfinex","SOLUSD",1761085962876,5.70397887,189.73,189.63,23.56]
["bitfinex","SOLUSD",1761085962877,5.70397887,189.69,189.63,22.88]
["bitfinex","SOLUSD",1761085963083,5.70397887,189.69,189.48,44.26157042]
["bitfinex","SOLUSD",1761085963084,5.70397887,189.64,189.54,13.189828]
["bitfinex","SOLUSD",1761085963386,5.70397887,189.69,189.59,10.87647521]
["bitfinex","SOLUSD",1761085963593,5.70397887,189.68,189.58,22.88]
["bitfinex","SOLUSD",1761085963789,0.72,189.71,189.59,23.56]
["bitfinex","SOLUSD",1761085964097,11.59647521,189.71,189.59,22.88]
["bitfinex","SOLUSD",1761085964262,5.70397887,189.65,189.57,22.88]
["bitfinex","SOLUSD",1761085964465,5.70397887,189.65,189.61,22.88]
["bitfinex","SOLUSD",1761085964691,5.70397887,189.62,189.46,0.68]
["bitfinex","SOLUSD",1761085964900,0.72,189.64,189.4,25.81533011]
["bitfinex","SOLUSD",1761085964901,0.72,189.64,189.45,18.47453153]
["bitfinex","SOLUSD",1761085965198,5.70397887,189.61,189.48,22.88]
["bitfinex","SOLUSD",1761085965380,5.70397887,189.6,189.48,22.88]
["bitfinex","SOLUSD",1761085965704,5.70397887,189.6,189.45,18.47453153]
["bitfinex","SOLUSD",1761085965705,10.87647521,189.65,189.49,0.68]
["bitfinex","SOLUSD",1761085965888,5.70397887,189.62,189.5,10.87647521]
["bitfinex","SOLUSD",1761085966088,5.70397887,189.61,189.53,22.88]
["bitfinex","SOLUSD",1761085966602,0.72,189.68,189.57,22.88]
["bitfinex","SOLUSD",1761085966771,10.87647521,189.74,189.58,0.68]
["bitfinex","SOLUSD",1761085966969,0.72,189.71,189.58,0.68]
["bitfinex","SOLUSD",1761085967187,5.70397887,189.67,189.58,0.68]
["bitfinex","SOLUSD",1761085967479,5.70397887,189.66,189.57,22.88]
["bitfinex","SOLUSD",1761085967680,5.70397887,189.63,189.57,22.88]
["bitfinex","SOLUSD",1761085967888,5.70397887,189.64,189.57,22.88]
["bitfinex","SOLUSD",1761085968190,0.72,189.65,189.57,22.88]
["bitfinex","SOLUSD",1761085968191,5.70397887,189.61,189.57,22.88]
["bitfinex","SOLUSD",1761085968489,6.42397887,189.64,189.57,22.88]
["bitfinex","SOLUSD",1761085968695,5.70397887,189.62,189.57,28.15490535]
["bitfinex","SOLUSD",1761085969068,5.70397887,189.59,189.52,22.88]
["bitfinex","SOLUSD",1761085969275,5.70397887,189.58,189.54,22.88]
["bitfinex","SOLUSD",1761085969581,5.27322502,189.64,189.45,0.68]
["bitfinex","SOLUSD",1761085969582,5.70397887,189.55,189.45,0.68]
["bitfinex","SOLUSD",1761085969783,10.87647521,189.62,189.46,5.27815897]
["bitfinex","SOLUSD",1761085969987,0.72,189.61,189.49,22.88]
["bitfinex","SOLUSD",1761085970183,5.70397887,189.53,189.49,22.88]
["bitfinex","SOLUSD",1761085970401,11.59647521,189.61,189.32,180.51999999]
["bitfinex","SOLUSD",1761085970402,10.87647521,189.57,189.44,0.68]
["bitfinex","SOLUSD",1761085970582,5.70397887,189.52,189.42,22.88]
["bitfinex","SOLUSD",1761085970778,5.70397887,189.48,189.38,18.48136022]
["bitfinex","SOLUSD",1761085970970,5.70397887,189.49,189.41,22.88]
["bitfinex","SOLUSD",1761085971172,5.70397887,189.48,189.39,0.68]
["bitfinex","SOLUSD",1761085971396,5.70397887,189.45,189.38,18.48136022]
["bitfinex","SOLUSD",1761085971565,5.70397887,189.46,189.38,18.48136022]
["bitfinex","SOLUSD",1761085971973,0.72,189.48,189.41,22.88]
["bitfinex","SOLUSD",1761085972175,5.70397887,189.47,189.41,22.88]
["bitfinex","SOLUSD",1761085972475,5.70397887,189.45,189.38,5.28038863]
["bitfinex","SOLUSD",1761085972672,5.70397887,189.45,189.36,69.1]
["bitfinex","SOLUSD",1761085972673,5.70397887,189.45,189.37,5.28066747]
["bitfinex","SOLUSD",1761085972884,0.72,189.44,189.25,18.49405548]
["bitfinex","SOLUSD",1761085973084,10.87647521,189.43,189.27,0.68]
["bitfinex","SOLUSD",1761085973275,0.72,189.44,189.31,22.88]
["bitfinex","SOLUSD",1761085973586,5.70397887,189.45,189.35,22.88]
["bitfinex","SOLUSD",1761085973798,5.70397887,189.46,189.35,22.88]
["bitfinex","SOLUSD",1761085974099,5.70397887,189.44,189.35,0.68]
["bitfinex","SOLUSD",1761085974279,5.70397887,189.45,189.35,0.68]
["bitfinex","SOLUSD",1761085974479,5.70397887,189.43,189.35,23.56]
["bitfinex","SOLUSD",1761085974680,5.70397887,189.44,189.36,18.4833122]
["bitfinex","SOLUSD",1761085974872,5.70397887,189.43,189.36,18.4833122]
["bitfinex","SOLUSD",1761085975179,5.70397887,189.39,189.37,22.88]
["bitfinex","SOLUSD",1761085975387,5.70397887,189.42,189.37,22.88]
["bitfinex","SOLUSD",1761085975591,5.70397887,189.4,189.35,5.28108719]
["bitfinex","SOLUSD",1761085975996,5.70397887,189.38,189.3,13.20633513]
["bitfinex","SOLUSD",1761085976201,5.70397887,189.37,189.3,13.20633513]
["bitfinex","SOLUSD",1761085976382,5.70397887,189.38,189.3,13.20633513]
["bitfinex","SOLUSD",1761085976582,5.70397887,189.37,189.3,18.4889553]
["bitfinex","SOLUSD",1761085976784,5.70397887,189.37,189.3,5.28262017]
["bitfinex","SOLUSD",1761085976987,0.72,189.41,189.33,22.88]
["bitfinex","SOLUSD",1761085977194,5.70397887,189.38,189.33,22.88]
["bitfinex","SOLUSD",1761085977395,5.70397887,189.37,189.33,22.88]
["bitfinex","SOLUSD",1761085977598,5.70397887,189.35,189.33,22.88]
["bitfinex","SOLUSD",1761085977787,5.70397887,189.34,189.28,5.28317836]
["bitfinex","SOLUSD",1761085977996,5.70397887,189.34,189.31,22.88]
["bitfinex","SOLUSD",1761085978197,5.70397887,189.32,189.23,5.28434928]
["bitfinex","SOLUSD",1761085978684,5.70397887,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1761085978880,6.42397887,189.31,189.24,13.21073768]
["bitfinex","SOLUSD",1761085979189,6.42397887,189.31,189.24,36.09073768]
["bitfinex","SOLUSD",1761085979625,6.42397887,189.31,189.24,13.21073768]
["bitfinex","SOLUSD",1761085979794,6.42397887,189.31,189.23,5.28457432]
["bitfinex","SOLUSD",1761085979795,5.70397887,189.3,189.23,5.28457432]
["bitfinex","SOLUSD",1761085979989,6.42397887,189.3,189.26,22.88]
["bitfinex","SOLUSD",1761085980186,5.70397887,189.29,189.26,22.88]
["bitfinex","SOLUSD",1761085980409,5.70397887,189.27,189.22,0.1]
["bitfinex","SOLUSD",1761085980580,5.70397887,189.26,189.22,0.1]
["bitfinex","SOLUSD",1761085980787,5.70397887,189.23,189.22,0.1]
["bitfinex","SOLUSD",1761085981089,10.87647521,189.31,189.22,5.38482608]
["bitfinex","SOLUSD",1761085981288,5.70397887,189.3,189.22,19.2769601]
["bitfinex","SOLUSD",1761085981487,5.70397887,189.29,189.22,5.38482608]
["bitfinex","SOLUSD",1761085981800,5.70397887,189.25,189.22,0.1]
["bitfinex","SOLUSD",1761085982004,5.70397887,189.26,189.22,0.1]
["bitfinex","SOLUSD",1761085982192,5.70397887,189.29,189.22,5.38479047]
["bitfinex","SOLUSD",1761085982590,0.72,189.32,189.22,18.59692449]
["bitfinex","SOLUSD",1761085982889,3.41443492,189.3,189.22,41.47692449]
["bitfinex","SOLUSD",1761085983090,5.28234113,189.31,189.22,22.98]
["bitfinex","SOLUSD",1761085983392,3.41443492,189.24,189.22,0.1]
["bitfinex","SOLUSD",1761085983599,3.41443492,189.29,189.22,5.38479493]
["bitfinex","SOLUSD",1761085984010,10.87647521,189.33,189.22,18.59692895]
["bitfinex","SOLUSD",1761085984214,0.69,189.33,189.22,19.25692895]
["bitfinex","SOLUSD",1761085984519,4.10443492,189.35,189.25,22.88]
["bitfinex","SOLUSD",1761085984718,13.19722471,189.44,189.26,19.15307829]
["bitfinex","SOLUSD",1761085984913,0.69,189.43,189.29,22.88]
["bitfinex","SOLUSD",1761085985222,0.69,189.43,189.3,23.54]
["bitfinex","SOLUSD",1761085985703,0.69,189.43,189.31,0.66]
["bitfinex","SOLUSD",1761085985904,0.69,189.48,189.35,22.88]
["bitfinex","SOLUSD",1761085986286,4.10443492,189.48,189.36,23.54]
["bitfinex","SOLUSD",1761085986610,3.41443492,189.42,189.37,22.88]
["bitfinex","SOLUSD",1761085986816,3.41443492,189.39,189.34,22.88]
["bitfinex","SOLUSD",1761085987017,33.75647521,189.44,189.32,5.28206211]
["bitfinex","SOLUSD",1761085987195,0.69,189.46,189.32,5.28206211]
["bitfinex","SOLUSD",1761085987594,10.87647521,189.45,189.32,5.28206211]
["bitfinex","SOLUSD",1761085987905,3.41443492,189.4,189.32,5.28206211]
["bitfinex","SOLUSD",1761085988113,0.69,189.44,189.32,5.28206211]
["bitfinex","SOLUSD",1761085988289,22.88,189.43,189.29,0.66]
["bitfinex","SOLUSD",1761085988620,22.88,189.43,189.28,18.49112426]
["bitfinex","SOLUSD",1761085988621,3.41443492,189.35,189.28,18.49112426]
["bitfinex","SOLUSD",1761085988797,5.96930625,189.42,189.28,18.49112426]
["bitfinex","SOLUSD",1761085989001,3.41443492,189.38,189.29,0.66]
["bitfinex","SOLUSD",1761085989520,5.27930625,189.42,189.28,18.49112426]
["bitfinex","SOLUSD",1761085989521,3.41443492,189.36,189.28,18.49112426]
["bitfinex","SOLUSD",1761085990187,3.41443492,189.35,189.28,18.49112426]
["bitfinex","SOLUSD",1761085990387,3.41443492,189.35,189.24,66.14]
["bitfinex","SOLUSD",1761085990388,3.41443492,189.31,189.24,66.14]
["bitfinex","SOLUSD",1761085990616,3.41443492,189.31,189.25,5.2837397]
["bitfinex","SOLUSD",1761085990819,1.99999999,189.47,189.28,22.88]
["bitfinex","SOLUSD",1761085991041,3.41443492,189.52,189.3,12.8764752]
["bitfinex","SOLUSD",1761085991192,3.41443492,189.6,189.28,106.62796235]
["bitfinex","SOLUSD",1761085991193,3.41443492,189.48,189.36,22.88]
["bitfinex","SOLUSD",1761085991501,3.41443492,189.47,189.37,23.54]
["bitfinex","SOLUSD",1761085991827,22.88,189.57,189.37,23.54]
["bitfinex","SOLUSD",1761085991828,3.41443492,189.57,189.38,34.28451407]
["bitfinex","SOLUSD",1761085992130,3.41443492,189.55,189.43,22.88]
["bitfinex","SOLUSD",1761085992290,3.41443492,189.54,189.44,0.66]
["bitfinex","SOLUSD",1761085992492,3.41443492,189.53,189.44,0.66]
["bitfinex","SOLUSD",1761085992706,3.41443492,189.49,189.43,28.15892999]
["bitfinex","SOLUSD",1761085992905,3.41443492,189.51,189.43,28.15892999]
["bitfinex","SOLUSD",1761085993107,3.41443492,189.49,189.44,22.88]
["bitfinex","SOLUSD",1761085993311,0.69,189.48,189.44,22.88]
["bitfinex","SOLUSD",1761085993513,3.41443492,189.45,189.3,0.66]
["bitfinex","SOLUSD",1761085993702,0.69,189.44,189.31,0.66]
["bitfinex","SOLUSD",1761085994024,0.69,189.48,189.32,22.88]
["bitfinex","SOLUSD",1761085994320,3.41443492,189.5,189.36,22.88]
["bitfinex","SOLUSD",1761085994495,0.69,189.51,189.37,0.66]
["bitfinex","SOLUSD",1761085994699,3.41443492,189.5,189.41,22.88]
["bitfinex","SOLUSD",1761085995017,3.41443492,189.44,189.35,13.2027516]
["bitfinex","SOLUSD",1761085995204,1.99999999,189.61,189.36,11.53647521]
["bitfinex","SOLUSD",1761085995401,3.41443492,189.48,189.38,22.88]
["bitfinex","SOLUSD",1761085995921,3.41443492,189.47,189.39,0.66]
["bitfinex","SOLUSD",1761085996106,3.41443492,189.5,189.39,0.66]
["bitfinex","SOLUSD",1761085996307,3.41443492,189.5,189.43,22.88]
["bitfinex","SOLUSD",1761085996504,0.69,189.51,189.43,22.88]
["bitfinex","SOLUSD",1761085996505,4.10443492,189.51,189.43,22.88]
["bitfinex","SOLUSD",1761085996707,3.41443492,189.52,189.43,23.54]
["bitfinex","SOLUSD",1761085996908,3.41443492,189.52,189.35,26.40612622]
["bitfinex","SOLUSD",1761085996909,3.41443492,189.46,189.36,0.66]
["bitfinex","SOLUSD",1761085997110,3.41443492,189.46,189.3,35.16029437]
["bitfinex","SOLUSD",1761085997111,3.41443492,189.49,189.33,22.88]
["bitfinex","SOLUSD",1761085997412,3.41443492,189.48,189.32,5.28206211]
["bitfinex","SOLUSD",1761085997612,3.41443492,189.39,189.32,5.28206211]
["bitfinex","SOLUSD",1761085997798,3.41443492,189.39,189.32,41.3672174]
["bitfinex","SOLUSD",1761085997998,3.41443492,189.37,189.32,28.16206211]
["bitfinex","SOLUSD",1761085998207,3.41443492,189.38,189.32,41.3672174]
["bitfinex","SOLUSD",1761085998402,3.41443492,189.45,189.35,22.88]
["bitfinex","SOLUSD",1761085998601,3.41443492,189.47,189.36,0.66]
["bitfinex","SOLUSD",1761085999021,3.41443492,189.46,189.36,0.66]
["bitfinex","SOLUSD",1761085999410,3.41443492,189.46,189.4,22.88]
["bitfinex","SOLUSD",1761086000035,0.69,189.48,189.33,10.87647521]
["bitfinex","SOLUSD",1761086000036,0.66,189.45,189.33,10.87647521]
["bitfinex","SOLUSD",1761086000209,3.41443492,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761086000406,0.66,189.45,189.32,5.28206211]
["bitfinex","SOLUSD",1761086000407,3.41443492,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1761086000711,3.41443492,189.35,189.24,27.08030192]
["bitfinex","SOLUSD",1761086000911,3.41443492,189.34,189.24,27.08030192]
["bitfinex","SOLUSD",1761086001112,3.41443492,189.33,189.27,13.20814837]
["bitfinex","SOLUSD",1761086001312,0.66,189.35,189.27,13.20814837]
["bitfinex","SOLUSD",1761086001622,0.66,189.35,189.3,22.88]
["bitfinex","SOLUSD",1761086001802,3.41443492,189.34,189.3,28.16260101]
["bitfinex","SOLUSD",1761086002001,3.41443492,189.33,189.3,28.16260101]
["bitfinex","SOLUSD",1761086002205,0.66,189.35,189.24,0.66]
["bitfinex","SOLUSD",1761086002513,0.66,189.38,189.25,13.21003963]
["bitfinex","SOLUSD",1761086002703,3.41443492,189.35,189.28,22.88]
["bitfinex","SOLUSD",1761086002904,3.41443492,189.37,189.28,22.88]
["bitfinex","SOLUSD",1761086003102,3.41443492,189.37,189.28,23.54]
["bitfinex","SOLUSD",1761086003427,0.66,189.38,189.29,5.28289925]
["bitfinex","SOLUSD",1761086003625,0.66,189.41,189.32,22.88]
["bitfinex","SOLUSD",1761086003927,3.41443492,189.43,189.33,22.88]
["bitfinex","SOLUSD",1761086004113,0.66,189.45,189.37,22.88]
["bitfinex","SOLUSD",1761086004316,3.41443492,189.47,189.37,28.7090003]
["bitfinex","SOLUSD",1761086004514,3.41443492,189.47,189.38,0.66]
["bitfinex","SOLUSD",1761086004724,5.71620471,189.47,189.38,0.66]
["bitfinex","SOLUSD",1761086005026,0.66,189.46,189.37,5.8290003]
["bitfinex","SOLUSD",1761086005321,6.37620471,189.46,189.4,22.88]
["bitfinex","SOLUSD",1761086005531,6.37620471,189.46,189.41,5.27955229]
["bitfinex","SOLUSD",1761086005710,0.66,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1761086005910,6.37620471,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1761086006229,5.71620471,189.42,189.39,5.28008615]
["bitfinex","SOLUSD",1761086006529,0.66,189.44,189.34,28.7090003]
["bitfinex","SOLUSD",1761086006530,5.71620471,189.4,189.34,28.7090003]
["bitfinex","SOLUSD",1761086006719,5.71620471,189.35,189.33,5.8290003]
["bitfinex","SOLUSD",1761086006914,5.71620471,189.34,189.28,5.8290003]
["bitfinex","SOLUSD",1761086007212,0.66,189.48,189.27,63.22]
["bitfinex","SOLUSD",1761086007213,5.71620471,189.31,189.27,5.8290003]
["bitfinex","SOLUSD",1761086007411,18.47355641,189.46,189.32,22.88]
["bitfinex","SOLUSD",1761086007605,5.71620471,189.34,189.32,22.88]
["bitfinex","SOLUSD",1761086007805,11.53647521,189.45,189.29,5.8290003]
["bitfinex","SOLUSD",1761086007806,5.71620471,189.33,189.29,5.8290003]
["bitfinex","SOLUSD",1761086008036,5.71620471,189.31,189.27,5.28318127]
["bitfinex","SOLUSD",1761086008334,23.54,189.44,189.28,5.8290003]
["bitfinex","SOLUSD",1761086008335,5.71620471,189.34,189.28,5.8290003]
["bitfinex","SOLUSD",1761086008911,5.71620471,189.35,189.31,22.88]
["bitfinex","SOLUSD",1761086009307,0.66,189.44,189.32,29.3690003]
["bitfinex","SOLUSD",1761086009544,5.71620471,189.4,189.34,5.8290003]
["bitfinex","SOLUSD",1761086009908,6.37620471,189.41,189.34,5.8290003]
["bitfinex","SOLUSD",1761086010325,5.71620471,189.4,189.34,5.8290003]
["bitfinex","SOLUSD",1761086010507,0.66,189.41,189.34,5.8290003]
["bitfinex","SOLUSD",1761086010835,5.71620471,189.39,189.34,5.8290003]
["bitfinex","SOLUSD",1761086011015,5.71620471,189.37,189.34,5.8290003]
["bitfinex","SOLUSD",1761086011225,5.71620471,189.36,189.33,11.11078342]
["bitfinex","SOLUSD",1761086011539,5.71620471,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1761086011711,10.87647521,189.45,189.33,5.28178312]
["bitfinex","SOLUSD",1761086011712,0.66,189.41,189.35,5.8290003]
["bitfinex","SOLUSD",1761086011909,5.71620471,189.38,189.34,5.8290003]
["bitfinex","SOLUSD",1761086012121,5.71620471,189.36,189.33,5.8290003]
["bitfinex","SOLUSD",1761086012320,0.66,189.4,189.34,5.8290003]
["bitfinex","SOLUSD",1761086012513,10.87647521,189.41,189.33,11.11059106]
["bitfinex","SOLUSD",1761086012725,5.71620471,189.36,189.33,11.11059106]
["bitfinex","SOLUSD",1761086013041,5.71620471,189.34,189.33,5.8290003]
["bitfinex","SOLUSD",1761086013330,0.7,189.4,189.32,27.23507035]
["bitfinex","SOLUSD",1761086013548,5.71620471,189.36,189.35,5.87786167]
["bitfinex","SOLUSD",1761086013726,5.71620471,189.36,189.34,5.87786167]
["bitfinex","SOLUSD",1761086013917,5.71620471,189.35,189.33,5.87786167]
["bitfinex","SOLUSD",1761086014120,29.35349929,189.43,189.3,14.03038613]
["bitfinex","SOLUSD",1761086014121,5.71620471,189.34,189.3,5.87786167]
["bitfinex","SOLUSD",1761086014332,5.71620471,189.32,189.29,5.87786167]
["bitfinex","SOLUSD",1761086014735,5.71620471,189.31,189.29,5.87786167]
["bitfinex","SOLUSD",1761086015050,5.71620471,189.3,189.28,5.87786167]
["bitfinex","SOLUSD",1761086015232,5.71620471,189.29,189.28,5.87786167]
["bitfinex","SOLUSD",1761086015433,6.41620471,189.29,189.27,5.87786167]
["bitfinex","SOLUSD",1761086015630,5.71620471,189.28,189.27,5.87786167]
["bitfinex","SOLUSD",1761086015934,6.41620471,189.28,189.27,5.87786167]
["bitfinex","SOLUSD",1761086016344,6.41620471,189.28,189.26,5.87786167]
["bitfinex","SOLUSD",1761086016552,5.71620471,189.28,189.26,5.87786167]
["bitfinex","SOLUSD",1761086016847,5.71620471,189.27,189.26,5.87786167]
["bitfinex","SOLUSD",1761086017057,6.41620471,189.28,189.26,5.87786167]
["bitfinex","SOLUSD",1761086017346,5.28226105,189.32,189.26,5.87786167]
["bitfinex","SOLUSD",1761086017557,0.7,189.31,189.26,11.16144402]
["bitfinex","SOLUSD",1761086017762,5.71620471,189.32,189.27,5.87786167]
["bitfinex","SOLUSD",1761086018045,5.71620471,189.32,189.28,5.87786167]
["bitfinex","SOLUSD",1761086018242,6.41620471,189.31,189.27,5.87786167]
["bitfinex","SOLUSD",1761086018442,5.71620471,189.29,189.26,5.87786167]
["bitfinex","SOLUSD",1761086018641,18.48338469,189.36,189.26,11.16155375]
["bitfinex","SOLUSD",1761086018832,5.71620471,189.31,189.28,5.87786167]
["bitfinex","SOLUSD",1761086019149,5.71620471,189.3,189.28,5.87786167]
["bitfinex","SOLUSD",1761086019350,5.71620471,189.29,189.25,5.87786167]
["bitfinex","SOLUSD",1761086019553,5.71620471,189.26,189.24,5.87786167]
["bitfinex","SOLUSD",1761086019755,5.71620471,189.25,189.22,5.97786167]
["bitfinex","SOLUSD",1761086020129,26.17890413,189.46,189.23,9.80195917]
["bitfinex","SOLUSD",1761086020130,0.7,189.31,189.23,9.80195917]
["bitfinex","SOLUSD",1761086020343,0.7,189.31,189.24,5.87786167]
["bitfinex","SOLUSD",1761086020550,5.71620471,189.31,189.25,3.92255455]
["bitfinex","SOLUSD",1761086020746,5.71620471,189.31,189.22,19.28694737]
["bitfinex","SOLUSD",1761086020747,6.50119176,189.28,189.22,18.59694737]
["bitfinex","SOLUSD",1761086020971,6.50119176,189.27,189.23,3.92283411]
["bitfinex","SOLUSD",1761086021254,6.50119176,189.28,189.24,3.92283411]
["bitfinex","SOLUSD",1761086021456,0.7,189.3,189.22,5.38481335]
["bitfinex","SOLUSD",1761086021457,0.7,189.29,189.22,5.38481335]
["bitfinex","SOLUSD",1761086021658,6.50119176,189.27,189.23,9.20649441]
["bitfinex","SOLUSD",1761086021951,6.50119176,189.25,189.22,0.1]
["bitfinex","SOLUSD",1761086022159,7.20119176,189.25,189.22,0.1]
["bitfinex","SOLUSD",1761086022653,6.50119176,189.23,189.22,0.1]
["bitfinex","SOLUSD",1761086022953,7.20119176,189.24,189.22,0.1]
["bitfinex","SOLUSD",1761086023332,6.50119176,189.23,189.22,0.1]
["bitfinex","SOLUSD",1761086023744,6.50119176,189.26,189.22,5.38464662]
["bitfinex","SOLUSD",1761086023929,6.50119176,189.26,189.22,0.1]
["bitfinex","SOLUSD",1761086024246,6.50119176,189.23,189.22,0.1]
["bitfinex","SOLUSD",1761086024828,6.15357245,189.23,189.22,0.1]
["bitfinex","SOLUSD",1761086025830,11.43814677,189.23,189.22,0.1]
["bitfinex","SOLUSD",1761086026240,11.43814677,189.23,189.13,0.1]
["bitfinex","SOLUSD",1761086026241,10.87647521,189.22,189.13,0.1]
["bitfinex","SOLUSD",1761086026529,5.45357245,189.16,189.13,0.1]
["bitfinex","SOLUSD",1761086027133,5.45357245,189.16,189.13,5.38724407]
["bitfinex","SOLUSD",1761086027543,5.45357245,189.15,189.13,5.38735647]
["bitfinex","SOLUSD",1761086028271,0.7,189.18,189.13,5.38735647]
["bitfinex","SOLUSD",1761086028424,6.15357245,189.18,189.13,5.38735647]
["bitfinex","SOLUSD",1761086028628,5.45357245,189.17,189.13,18.60577766]
["bitfinex","SOLUSD",1761086029438,5.45357245,189.15,189.13,0.1]
["bitfinex","SOLUSD",1761086029645,6.15357245,189.16,189.13,5.38730866]
["bitfinex","SOLUSD",1761086030257,0.7,189.2,189.13,5.38730866]
["bitfinex","SOLUSD",1761086030551,10.87647521,189.21,189.13,0.1]
["bitfinex","SOLUSD",1761086030754,10.87647521,189.21,189.13,5.38736226]
["bitfinex","SOLUSD",1761086031058,5.45357245,189.15,189.13,0.1]
["bitfinex","SOLUSD",1761086031236,0.7,189.2,189.13,0.1]
["bitfinex","SOLUSD",1761086031559,5.45357245,189.2,189.13,18.60573914]
["bitfinex","SOLUSD",1761086031932,5.45357245,189.19,189.13,18.60573914]
["bitfinex","SOLUSD",1761086032201,26.4118004,189.31,189.13,18.60573914]
["bitfinex","SOLUSD",1761086032202,0.7,189.25,189.14,0.69]
["bitfinex","SOLUSD",1761086032332,0.7,189.3,189.14,0.69]
["bitfinex","SOLUSD",1761086032531,5.45357245,189.27,189.18,22.88]
["bitfinex","SOLUSD",1761086032729,5.45357245,189.26,189.18,23.57]
["bitfinex","SOLUSD",1761086032934,5.45357245,189.26,189.19,0.69]
["bitfinex","SOLUSD",1761086033129,0.7,189.3,189.19,0.69]
["bitfinex","SOLUSD",1761086033328,5.45357245,189.26,189.19,0.69]
["bitfinex","SOLUSD",1761086033556,5.45357245,189.24,189.18,22.88]
["bitfinex","SOLUSD",1761086033757,5.45357245,189.25,189.19,5.28569163]
["bitfinex","SOLUSD",1761086034251,0.7,189.27,189.19,5.28569163]
["bitfinex","SOLUSD",1761086034462,5.45357245,189.26,189.19,18.49992071]
["bitfinex","SOLUSD",1761086034640,22.88,189.34,189.19,18.49992071]
["bitfinex","SOLUSD",1761086034641,5.45357245,189.28,189.2,0.69]
["bitfinex","SOLUSD",1761086035374,0.7,189.35,189.22,22.88]
["bitfinex","SOLUSD",1761086035536,5.45357245,189.33,189.22,22.88]
["bitfinex","SOLUSD",1761086035735,5.45357245,189.29,189.23,5.28457432]
["bitfinex","SOLUSD",1761086035972,5.45357245,189.33,189.23,5.97457432]
["bitfinex","SOLUSD",1761086036175,5.45357245,189.34,189.26,22.88]
["bitfinex","SOLUSD",1761086036480,5.45357245,189.33,189.26,22.88]
["bitfinex","SOLUSD",1761086036652,5.45357245,189.34,189.26,22.88]
["bitfinex","SOLUSD",1761086037057,0.7,189.37,189.27,23.57]
["bitfinex","SOLUSD",1761086037253,5.45357245,189.35,189.27,23.57]
["bitfinex","SOLUSD",1761086037464,5.45357245,189.35,189.28,0.69]
["bitfinex","SOLUSD",1761086037643,5.45357245,189.37,189.28,0.69]
["bitfinex","SOLUSD",1761086037843,5.45357245,189.37,189.29,18.49014738]
["bitfinex","SOLUSD",1761086038277,0.7,189.44,189.32,22.88]
["bitfinex","SOLUSD",1761086038479,5.45357245,189.4,189.32,23.57]
["bitfinex","SOLUSD",1761086039062,5.45357245,189.36,189.32,22.88]
["bitfinex","SOLUSD",1761086039272,5.45357245,189.35,189.32,22.88]
["bitfinex","SOLUSD",1761086039574,0.7,189.39,189.32,22.88]
["bitfinex","SOLUSD",1761086039946,0.7,189.39,189.28,5.28291893]
["bitfinex","SOLUSD",1761086039947,5.45357245,189.34,189.28,5.28291893]
["bitfinex","SOLUSD",1761086040152,5.45357245,189.32,189.25,5.97399855]
["bitfinex","SOLUSD",1761086040349,5.45357245,189.27,189.21,5.28513292]
["bitfinex","SOLUSD",1761086040580,5.45357245,189.29,189.22,4.60090585]
["bitfinex","SOLUSD",1761086040753,5.45357245,189.29,189.24,22.88]
["bitfinex","SOLUSD",1761086041062,0.7,189.32,189.24,22.88]
["bitfinex","SOLUSD",1761086041257,5.45357245,189.29,189.22,0.69]
["bitfinex","SOLUSD",1761086041579,18.48052225,189.39,189.24,33.75647521]
["bitfinex","SOLUSD",1761086041580,0.7,189.39,189.24,33.75647521]
["bitfinex","SOLUSD",1761086041760,5.45357245,189.36,189.25,3.91229997]
["bitfinex","SOLUSD",1761086042075,5.45357245,189.37,189.3,5.28262017]
["bitfinex","SOLUSD",1761086042291,5.45357245,189.36,189.3,18.48917061]
["bitfinex","SOLUSD",1761086042455,5.45357245,189.31,189.28,63.58299361]
["bitfinex","SOLUSD",1761086042658,5.45357245,189.33,189.28,63.58299361]
["bitfinex","SOLUSD",1761086042876,5.45357245,189.32,189.28,58.3]
["bitfinex","SOLUSD",1761086043256,29.35689159,189.39,189.21,13.2123105]
["bitfinex","SOLUSD",1761086043257,5.45357245,189.29,189.21,13.2123105]
["bitfinex","SOLUSD",1761086043475,18.48041638,189.39,189.22,14.79237054]
["bitfinex","SOLUSD",1761086043476,5.45357245,189.34,189.22,14.79237054]
["bitfinex","SOLUSD",1761086043778,7.45357244,189.45,189.22,14.79237054]
["bitfinex","SOLUSD",1761086043779,0.7,189.42,189.3,22.88]
["bitfinex","SOLUSD",1761086043964,0.7,189.42,189.32,18.4872174]
["bitfinex","SOLUSD",1761086044170,13.19232744,189.51,189.35,22.88]
["bitfinex","SOLUSD",1761086044487,0.7,189.45,189.36,3.91453388]
["bitfinex","SOLUSD",1761086044656,18.46673349,189.53,189.36,3.91453388]
["bitfinex","SOLUSD",1761086044657,5.45357245,189.48,189.37,3.91453388]
["bitfinex","SOLUSD",1761086044987,5.45357245,189.44,189.38,3.91453388]
["bitfinex","SOLUSD",1761086045287,5.45357245,189.44,189.32,44.89752798]
["bitfinex","SOLUSD",1761086045288,5.45357245,189.42,189.37,22.88]
["bitfinex","SOLUSD",1761086045456,0.7,189.47,189.37,22.88]
["bitfinex","SOLUSD",1761086045655,5.45357245,189.43,189.37,22.88]
["bitfinex","SOLUSD",1761086045848,5.45357245,189.42,189.37,22.88]
["bitfinex","SOLUSD",1761086046048,5.45357245,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761086046278,5.45357245,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1761086046482,5.45357245,189.46,189.38,18.48136022]
["bitfinex","SOLUSD",1761086046765,5.27763093,189.48,189.38,18.48136022]
["bitfinex","SOLUSD",1761086046951,0.7,189.52,189.41,22.88]
["bitfinex","SOLUSD",1761086047165,5.45357245,189.5,189.41,22.88]
["bitfinex","SOLUSD",1761086047360,0.7,189.52,189.42,0.69]
["bitfinex","SOLUSD",1761086047361,5.45357245,189.51,189.42,0.69]
["bitfinex","SOLUSD",1761086047588,6.15357245,189.52,189.42,0.69]
["bitfinex","SOLUSD",1761086047879,5.45357245,189.54,189.45,22.88]
["bitfinex","SOLUSD",1761086048078,6.15357245,189.55,189.46,5.27815897]
["bitfinex","SOLUSD",1761086048282,6.15357245,189.55,189.46,19.16355641]
["bitfinex","SOLUSD",1761086048494,5.45357245,189.54,189.46,18.47355641]
["bitfinex","SOLUSD",1761086048655,5.45357245,189.5,189.45,28.15843429]
["bitfinex","SOLUSD",1761086048853,5.45357245,189.51,189.45,28.15843429]
["bitfinex","SOLUSD",1761086049274,0.7,189.53,189.45,5.27843429]
["bitfinex","SOLUSD",1761086049480,0.7,189.53,189.43,22.88]
["bitfinex","SOLUSD",1761086049660,10.87647521,189.52,189.43,22.88]
["bitfinex","SOLUSD",1761086049861,0.7,189.53,189.44,0.69]
["bitfinex","SOLUSD",1761086050069,5.45357245,189.52,189.45,5.27843758]
["bitfinex","SOLUSD",1761086050290,10.87647521,189.57,189.46,3.90517197]
["bitfinex","SOLUSD",1761086050459,0.2,189.58,189.47,1.21778804]
["bitfinex","SOLUSD",1761086050658,0.2,189.58,189.5,22.88]
["bitfinex","SOLUSD",1761086051164,0.2,189.58,189.5,23.57]
["bitfinex","SOLUSD",1761086051165,0.9,189.58,189.5,23.57]
["bitfinex","SOLUSD",1761086051470,5.45357245,189.53,189.48,22.88]
["bitfinex","SOLUSD",1761086051683,5.45357245,189.52,189.48,22.88]
["bitfinex","SOLUSD",1761086051869,5.45357245,189.51,189.48,22.88]
["bitfinex","SOLUSD",1761086052065,5.45357245,189.5,189.43,0.69]
["bitfinex","SOLUSD",1761086052278,5.97509627,189.57,189.47,22.88]
["bitfinex","SOLUSD",1761086052456,5.97509627,189.57,189.44,5.27871621]
["bitfinex","SOLUSD",1761086052457,5.45357245,189.51,189.44,5.27871621]
["bitfinex","SOLUSD",1761086052652,11.57647521,189.56,189.42,57.44]
["bitfinex","SOLUSD",1761086052874,5.45357245,189.45,189.43,22.88]
["bitfinex","SOLUSD",1761086053074,10.87647521,189.54,189.4,5.27983104]
["bitfinex","SOLUSD",1761086053284,0.7,189.54,189.43,22.88]
["bitfinex","SOLUSD",1761086053597,6.15357245,189.54,189.43,22.88]
["bitfinex","SOLUSD",1761086053751,6.15357245,189.54,189.44,4.58445716]
["bitfinex","SOLUSD",1761086053950,5.45357245,189.55,189.44,0.69]
["bitfinex","SOLUSD",1761086054179,5.45357245,189.55,189.48,22.88]
["bitfinex","SOLUSD",1761086054561,0.9,189.58,189.48,22.88]
["bitfinex","SOLUSD",1761086054864,5.45357245,189.56,189.5,22.88]
["bitfinex","SOLUSD",1761086055370,5.45357245,189.51,189.47,57.08]
["bitfinex","SOLUSD",1761086055574,0.7,189.55,189.47,57.08]
["bitfinex","SOLUSD",1761086055868,0.7,189.54,189.43,0.69]
["bitfinex","SOLUSD",1761086056069,5.45357245,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1761086056280,5.27624489,189.53,189.44,5.27871621]
["bitfinex","SOLUSD",1761086056471,5.45357245,189.48,189.44,22.88]
["bitfinex","SOLUSD",1761086056679,5.45357245,189.51,189.44,23.57]
["bitfinex","SOLUSD",1761086056978,5.45357245,189.5,189.44,23.57]
["bitfinex","SOLUSD",1761086057189,5.45357245,189.51,189.44,23.57]
["bitfinex","SOLUSD",1761086057683,5.45357245,189.5,189.45,22.88]
["bitfinex","SOLUSD",1761086058056,5.45357245,189.48,189.45,22.88]
["bitfinex","SOLUSD",1761086058259,5.45357245,189.47,189.43,5.27883083]
["bitfinex","SOLUSD",1761086058458,23.08,189.58,189.4,22.88]
["bitfinex","SOLUSD",1761086058459,0.7,189.48,189.4,22.88]
["bitfinex","SOLUSD",1761086058692,5.45357245,189.43,189.37,0.69]
["bitfinex","SOLUSD",1761086059265,5.45357245,189.44,189.37,0.69]
["bitfinex","SOLUSD",1761086059486,5.45357245,189.43,189.37,0.69]
["bitfinex","SOLUSD",1761086059781,5.45357245,189.44,189.36,56.64]
["bitfinex","SOLUSD",1761086060084,5.45357245,189.43,189.37,5.28066747]
["bitfinex","SOLUSD",1761086060269,5.45357245,189.41,189.36,61.92089444]
["bitfinex","SOLUSD",1761086060661,6.11357245,189.4,189.36,61.92089444]
["bitfinex","SOLUSD",1761086060857,6.11357245,189.4,189.29,37.28993847]
["bitfinex","SOLUSD",1761086060858,0.66,189.4,189.23,35.17078097]
["bitfinex","SOLUSD",1761086061078,5.45357245,189.34,189.27,5.28329892]
["bitfinex","SOLUSD",1761086061361,5.45357245,189.33,189.27,5.28329892]
["bitfinex","SOLUSD",1761086061762,5.45357245,189.32,189.27,5.28329892]
["bitfinex","SOLUSD",1761086061962,5.45357245,189.34,189.27,18.49194265]
["bitfinex","SOLUSD",1761086062202,0.66,189.43,189.32,22.88]
["bitfinex","SOLUSD",1761086062384,5.27818916,189.46,189.32,22.88]
["bitfinex","SOLUSD",1761086062385,5.93818673,189.46,189.33,56.18]
["bitfinex","SOLUSD",1761086062687,5.45357245,189.39,189.33,56.16]
["bitfinex","SOLUSD",1761086063060,5.45357245,189.4,189.33,56.16]
["bitfinex","SOLUSD",1761086063277,5.45357245,189.39,189.33,56.16]
["bitfinex","SOLUSD",1761086063469,5.45357245,189.4,189.33,56.16]
["bitfinex","SOLUSD",1761086063669,18.47358417,189.46,189.26,56.7]
["bitfinex","SOLUSD",1761086063670,5.45357245,189.34,189.26,56.7]
["bitfinex","SOLUSD",1761086063871,5.45357245,189.33,189.26,56.7]
["bitfinex","SOLUSD",1761086064075,5.45357245,189.36,189.3,5.28262017]
["bitfinex","SOLUSD",1761086064589,5.45357245,189.36,189.29,22.88]
["bitfinex","SOLUSD",1761086064590,0.66,189.36,189.29,22.88]
["bitfinex","SOLUSD",1761086064790,5.45357245,189.32,189.26,56.02]
["bitfinex","SOLUSD",1761086065086,16.15661431,189.39,189.27,0.68]
["bitfinex","SOLUSD",1761086065292,5.45357245,189.36,189.27,0.68]
["bitfinex","SOLUSD",1761086065488,5.45357245,189.32,189.26,84.18368526]
["bitfinex","SOLUSD",1761086065858,18.48041366,189.39,189.27,0.68]
["bitfinex","SOLUSD",1761086065859,10.87647521,189.38,189.27,0.68]
["bitfinex","SOLUSD",1761086066088,5.45357245,189.33,189.26,97.39302204]
["bitfinex","SOLUSD",1761086066298,5.28031558,189.39,189.26,97.39302204]
["bitfinex","SOLUSD",1761086066469,5.45357245,189.35,189.27,0.68]
["bitfinex","SOLUSD",1761086067093,5.45357245,189.34,189.29,22.88]
["bitfinex","SOLUSD",1761086067778,5.45357245,189.34,189.29,23.56]
["bitfinex","SOLUSD",1761086068298,5.45357245,189.31,189.23,13.21111895]
["bitfinex","SOLUSD",1761086068470,5.45357245,189.28,189.23,13.21111895]
["bitfinex","SOLUSD",1761086068672,5.45357245,189.27,189.23,13.21111895]
["bitfinex","SOLUSD",1761086068878,5.45357245,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1761086069465,0.66,189.32,189.24,5.28429507]
["bitfinex","SOLUSD",1761086069789,5.45357245,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761086070385,0.66,189.32,189.24,0.68]
["bitfinex","SOLUSD",1761086070568,5.45357245,189.3,189.24,0.68]
["bitfinex","SOLUSD",1761086070765,0.66,189.32,189.24,0.68]
["bitfinex","SOLUSD",1761086070963,5.45357245,189.31,189.26,22.88]
["bitfinex","SOLUSD",1761086071184,5.45357245,189.3,189.26,22.88]
["bitfinex","SOLUSD",1761086071386,5.45357245,189.29,189.26,22.88]
["bitfinex","SOLUSD",1761086071569,5.45357245,189.31,189.26,22.88]
["bitfinex","SOLUSD",1761086071979,0.66,189.33,189.26,23.56]
["bitfinex","SOLUSD",1761086072292,5.45357245,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1761086072486,5.45357245,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1761086073390,5.28010982,189.39,189.27,18.49210122]
["bitfinex","SOLUSD",1761086073567,5.45357245,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1761086073766,5.45357245,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1761086074065,5.45357245,189.36,189.28,55.83]
["bitfinex","SOLUSD",1761086074393,5.45357245,189.32,189.28,60.44314297]
["bitfinex","SOLUSD",1761086074807,5.45357245,189.32,189.25,22.88]
["bitfinex","SOLUSD",1761086074808,0.71,189.31,189.25,22.88]
["bitfinex","SOLUSD",1761086075017,5.45357245,189.26,189.15,63.76796235]
["bitfinex","SOLUSD",1761086075290,5.45357245,189.24,189.15,60.97676712]
["bitfinex","SOLUSD",1761086075492,5.45357245,189.24,189.18,22.88]
["bitfinex","SOLUSD",1761086075699,11.58647521,189.3,189.16,4.57457111]
["bitfinex","SOLUSD",1761086075700,0.71,189.23,189.16,3.90457111]
["bitfinex","SOLUSD",1761086075995,5.45357245,189.22,189.17,54.94]
["bitfinex","SOLUSD",1761086076204,5.45357245,189.2,189.17,54.94]
["bitfinex","SOLUSD",1761086076501,5.45357245,189.23,189.18,0.67]
["bitfinex","SOLUSD",1761086076795,5.45357245,189.23,189.17,73.44171599]
["bitfinex","SOLUSD",1761086076967,5.45357245,189.22,189.17,60.22608984]
["bitfinex","SOLUSD",1761086077170,5.45357245,189.21,189.17,60.22608984]
["bitfinex","SOLUSD",1761086077715,5.45357245,189.22,189.17,60.22608984]
["bitfinex","SOLUSD",1761086077995,5.45357245,189.21,189.17,60.22608984]
["bitfinex","SOLUSD",1761086078290,0.71,189.24,189.17,60.22608984]
["bitfinex","SOLUSD",1761086078291,5.45357245,189.22,189.17,60.22608984]
["bitfinex","SOLUSD",1761086079085,6.16357245,189.21,189.17,5.28608984]
["bitfinex","SOLUSD",1761086079276,5.45357245,189.18,189.16,54.58]
["bitfinex","SOLUSD",1761086079469,5.45357245,189.17,189.16,54.58]
["bitfinex","SOLUSD",1761086079669,0.71,189.2,189.16,59.86652992]
["bitfinex","SOLUSD",1761086079894,5.45357245,189.21,189.17,0.67]
["bitfinex","SOLUSD",1761086080297,0.71,189.25,189.18,5.28597103]
["bitfinex","SOLUSD",1761086080474,5.45357245,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1761086080877,5.45357245,189.24,189.18,5.28597103]
["bitfinex","SOLUSD",1761086081090,5.45357245,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1761086081478,16.15972323,189.28,189.18,5.28597103]
["bitfinex","SOLUSD",1761086081479,5.45357245,189.24,189.19,0.67]
["bitfinex","SOLUSD",1761086081892,5.45357245,189.26,189.19,0.67]
["bitfinex","SOLUSD",1761086082274,0.71,189.28,189.19,0.67]
["bitfinex","SOLUSD",1761086082476,5.45357245,189.26,189.2,18.49894291]
["bitfinex","SOLUSD",1761086082692,3.41619688,189.26,189.2,18.49894291]
["bitfinex","SOLUSD",1761086082876,3.41619688,189.24,189.2,18.49894291]
["bitfinex","SOLUSD",1761086083075,3.41619688,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1761086083691,3.41619688,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1761086084088,3.41619688,189.24,189.2,18.49894291]
["bitfinex","SOLUSD",1761086084285,5.99324722,189.28,189.2,18.49894291]
["bitfinex","SOLUSD",1761086084500,3.41619688,189.25,189.2,18.49894291]
["bitfinex","SOLUSD",1761086084715,3.41619688,189.27,189.2,19.16894291]
["bitfinex","SOLUSD",1761086084900,3.41619688,189.27,189.2,18.49894291]
["bitfinex","SOLUSD",1761086085402,3.41619688,189.26,189.2,18.49894291]
["bitfinex","SOLUSD",1761086085601,3.41619688,189.25,189.2,18.49894291]
["bitfinex","SOLUSD",1761086085804,33.75647521,189.27,189.13,5.38709852]
["bitfinex","SOLUSD",1761086085975,10.87647521,189.23,189.13,5.38725017]
["bitfinex","SOLUSD",1761086086180,3.41619688,189.17,189.13,5.38725017]
["bitfinex","SOLUSD",1761086086379,5.28549604,189.2,189.13,5.38725017]
["bitfinex","SOLUSD",1761086086692,3.41619688,189.2,189.13,18.60567136]
["bitfinex","SOLUSD",1761086086878,3.41619688,189.2,189.13,19.27567136]
["bitfinex","SOLUSD",1761086087074,3.41619688,189.19,189.13,5.38725017]
["bitfinex","SOLUSD",1761086087278,3.41619688,189.17,189.13,5.38725017]
["bitfinex","SOLUSD",1761086087496,3.41619688,189.19,189.13,5.38725017]
["bitfinex","SOLUSD",1761086087681,3.41619688,189.2,189.13,5.38725017]
["bitfinex","SOLUSD",1761086088287,3.41619688,189.18,189.13,18.60567136]
["bitfinex","SOLUSD",1761086088689,3.41619688,189.18,189.13,6.05725017]
["bitfinex","SOLUSD",1761086088890,3.41619688,189.16,189.13,5.38725017]
["bitfinex","SOLUSD",1761086089209,3.41619688,189.17,189.13,5.38725017]
["bitfinex","SOLUSD",1761086089410,5.99537513,189.21,189.13,5.38725017]
["bitfinex","SOLUSD",1761086089585,3.41619688,189.22,189.14,0.67]
["bitfinex","SOLUSD",1761086089781,3.41619688,189.19,189.14,0.67]
["bitfinex","SOLUSD",1761086090002,3.41619688,189.18,189.13,18.60567136]
["bitfinex","SOLUSD",1761086090204,3.41619688,189.17,189.13,18.60567136]
["bitfinex","SOLUSD",1761086090410,3.41619688,189.18,189.13,18.60567136]
["bitfinex","SOLUSD",1761086090908,3.41619688,189.15,189.13,5.38725017]
["bitfinex","SOLUSD",1761086091104,3.41619688,189.15,189.13,0.1]
["bitfinex","SOLUSD",1761086091412,3.41619688,189.14,189.13,0.1]
["bitfinex","SOLUSD",1761086091896,4.12619688,189.14,189.13,0.1]
["bitfinex","SOLUSD",1761086092233,3.41619688,189.14,189.13,0.1]
["bitfinex","SOLUSD",1761086092608,4.12619688,189.14,189.13,0.1]
["bitfinex","SOLUSD",1761086094293,3.41619688,189.14,189.13,0.1]
["bitfinex","SOLUSD",1761086094488,10.87647521,189.21,189.13,5.38736847]
["bitfinex","SOLUSD",1761086094489,3.41619688,189.15,189.13,5.38736847]
["bitfinex","SOLUSD",1761086095095,0.71,189.2,189.13,5.38736847]
["bitfinex","SOLUSD",1761086095291,0.71,189.2,189.04,37.32573959]
["bitfinex","SOLUSD",1761086095292,3.41619688,189.14,189.04,5.28988573]
["bitfinex","SOLUSD",1761086095604,3.41619688,189.11,189.04,58.71988573]
["bitfinex","SOLUSD",1761086095802,3.41619688,189.06,189.03,0.1]
["bitfinex","SOLUSD",1761086096038,3.41619688,189.06,189.03,5.39014219]
["bitfinex","SOLUSD",1761086096205,3.41619688,189.08,189.03,5.39014219]
["bitfinex","SOLUSD",1761086096605,33.75647521,189.14,189.03,5.39014219]
["bitfinex","SOLUSD",1761086096606,5.99725948,189.14,189.06,5.28932613]
["bitfinex","SOLUSD",1761086096826,3.41619688,189.12,189.07,52.66]
["bitfinex","SOLUSD",1761086097030,3.41619688,189.1,189.07,52.66]
["bitfinex","SOLUSD",1761086097342,3.41619688,189.1,189.07,52.6]
["bitfinex","SOLUSD",1761086098437,3.41619688,189.08,189.07,52.6]
["bitfinex","SOLUSD",1761086099004,3.41619688,189.08,189.06,52.58]
["bitfinex","SOLUSD",1761086099518,0.71,189.07,189.05,22.88]
["bitfinex","SOLUSD",1761086099747,0.71,189.07,189.03,0.1]
["bitfinex","SOLUSD",1761086099748,3.41619688,189.06,189.03,0.1]
["bitfinex","SOLUSD",1761086100036,13.22061584,189.1,189.03,0.1]
["bitfinex","SOLUSD",1761086100037,3.41619688,189.04,189.03,0.1]
["bitfinex","SOLUSD",1761086100243,3.41619688,189.04,188.98,22.88]
["bitfinex","SOLUSD",1761086100538,3.41619688,189.04,188.91,0.67]
["bitfinex","SOLUSD",1761086100539,3.41619688,188.99,188.97,52.34]
["bitfinex","SOLUSD",1761086100714,3.41619688,189.06,189.0,22.88]
["bitfinex","SOLUSD",1761086100913,3.41619688,189.09,189.01,0.67]
["bitfinex","SOLUSD",1761086101108,13.21609981,189.17,189.02,52.26]
["bitfinex","SOLUSD",1761086101316,3.41619688,189.1,189.02,52.26]
["bitfinex","SOLUSD",1761086101527,3.41619688,189.1,189.03,0.67]
["bitfinex","SOLUSD",1761086102104,0.71,189.12,189.03,0.67]
["bitfinex","SOLUSD",1761086102429,18.50285472,189.16,189.03,0.67]
["bitfinex","SOLUSD",1761086102430,0.71,189.16,189.05,22.88]
["bitfinex","SOLUSD",1761086102622,3.41619688,189.14,189.06,0.67]
["bitfinex","SOLUSD",1761086102822,3.41619688,189.14,189.07,57.38904638]
["bitfinex","SOLUSD",1761086103335,3.41619688,189.12,189.07,57.38904638]
["bitfinex","SOLUSD",1761086103519,3.41619688,189.08,189.01,5.29072535]
["bitfinex","SOLUSD",1761086103715,3.41619688,189.03,188.96,0.68]
["bitfinex","SOLUSD",1761086103919,3.41619688,189.03,188.97,55.88944087]
["bitfinex","SOLUSD",1761086104131,3.41619688,189.03,189.0,22.88]
["bitfinex","SOLUSD",1761086104634,3.41619688,189.03,188.97,71.18089814]
["bitfinex","SOLUSD",1761086104817,3.41619688,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761086105016,3.41619688,189.03,188.98,5.2915246]
["bitfinex","SOLUSD",1761086105331,0.66,189.02,188.97,51.98]
["bitfinex","SOLUSD",1761086105532,3.41619688,189.02,188.97,57.27184447]
["bitfinex","SOLUSD",1761086105716,10.87647521,189.09,188.97,57.27184447]
["bitfinex","SOLUSD",1761086105717,4.07619688,189.01,188.97,51.98]
["bitfinex","SOLUSD",1761086106128,3.41619688,188.99,188.97,51.98]
["bitfinex","SOLUSD",1761086106322,3.41619688,188.99,188.95,5.29238434]
["bitfinex","SOLUSD",1761086106641,3.41619688,188.99,188.95,57.03238434]
["bitfinex","SOLUSD",1761086106642,4.07619688,188.99,188.95,57.03238434]
["bitfinex","SOLUSD",1761086107140,3.41619688,188.98,188.95,51.74]
["bitfinex","SOLUSD",1761086107356,4.07619688,188.98,188.95,51.74]
["bitfinex","SOLUSD",1761086107647,0.66,188.97,188.88,8.74796235]
["bitfinex","SOLUSD",1761086107940,4.07619688,188.97,188.92,22.88]
["bitfinex","SOLUSD",1761086108241,3.41619688,188.95,188.92,22.88]
["bitfinex","SOLUSD",1761086108419,3.41619688,188.95,188.89,64.81521626]
["bitfinex","SOLUSD",1761086108745,3.41619688,188.95,188.9,3.90958407]
["bitfinex","SOLUSD",1761086108916,3.41619688,188.95,188.89,74.46]
["bitfinex","SOLUSD",1761086109111,3.41619688,188.99,188.91,5.29352601]
["bitfinex","SOLUSD",1761086109415,3.41619688,188.96,188.92,3.90962645]
["bitfinex","SOLUSD",1761086109741,3.41619688,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761086109914,3.41619688,188.97,188.92,0.68]
["bitfinex","SOLUSD",1761086110115,3.41619688,188.98,188.92,4.58823986]
["bitfinex","SOLUSD",1761086110433,3.41619688,188.99,188.92,0.68]
["bitfinex","SOLUSD",1761086110822,3.41619688,189.0,188.93,3.90725236]
["bitfinex","SOLUSD",1761086111015,3.41619688,188.98,188.94,51.36]
["bitfinex","SOLUSD",1761086111219,3.41619688,188.96,188.89,22.88]
["bitfinex","SOLUSD",1761086111419,3.41619688,188.94,188.9,51.24]
["bitfinex","SOLUSD",1761086111619,3.41619688,188.91,188.83,5.29576868]
["bitfinex","SOLUSD",1761086111824,3.41619688,188.9,188.86,51.26]
["bitfinex","SOLUSD",1761086112026,11.53647521,188.98,188.87,3.90754518]
["bitfinex","SOLUSD",1761086112247,10.87647521,188.98,188.86,51.26]
["bitfinex","SOLUSD",1761086112436,3.41619688,188.92,188.87,3.90434319]
["bitfinex","SOLUSD",1761086112640,3.41619688,188.92,188.86,51.26]
["bitfinex","SOLUSD",1761086112822,3.41619688,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761086113025,3.41619688,188.88,188.84,51.24]
["bitfinex","SOLUSD",1761086113233,3.41619688,188.88,188.84,56.53546959]
["bitfinex","SOLUSD",1761086113429,4.07619688,188.88,188.84,51.24]
["bitfinex","SOLUSD",1761086113762,13.23128686,188.95,188.84,56.5354807]
["bitfinex","SOLUSD",1761086113947,0.66,188.96,188.87,22.88]
["bitfinex","SOLUSD",1761086114146,22.88,189.01,188.88,3.90359885]
["bitfinex","SOLUSD",1761086114453,3.41619688,188.96,188.89,51.12]
["bitfinex","SOLUSD",1761086114945,3.41619688,188.97,188.9,0.68]
["bitfinex","SOLUSD",1761086115324,4.07619688,188.98,188.91,18.52734105]
["bitfinex","SOLUSD",1761086115527,0.66,188.98,188.91,18.52734105]
["bitfinex","SOLUSD",1761086115753,0.66,188.98,188.91,5.29352601]
["bitfinex","SOLUSD",1761086115921,3.41619688,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1761086116255,10.87647521,188.97,188.83,5.29576868]
["bitfinex","SOLUSD",1761086116419,3.41619688,188.95,188.85,0.68]
["bitfinex","SOLUSD",1761086116620,4.07619688,188.95,188.85,0.68]
["bitfinex","SOLUSD",1761086116838,3.41619688,188.92,188.85,0.68]
["bitfinex","SOLUSD",1761086117038,3.41619688,188.93,188.85,0.68]
["bitfinex","SOLUSD",1761086117267,3.41619688,188.93,188.86,5.29492745]
["bitfinex","SOLUSD",1761086117451,3.41619688,188.92,188.86,5.29492745]
["bitfinex","SOLUSD",1761086117627,3.41619688,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1761086117833,3.41619688,188.93,188.86,5.29492745]
["bitfinex","SOLUSD",1761086118028,5.95278283,188.94,188.86,5.29492745]
["bitfinex","SOLUSD",1761086118227,3.41619688,188.92,188.86,5.29492745]
["bitfinex","SOLUSD",1761086118824,3.41619688,188.92,188.85,13.23786]
["bitfinex","SOLUSD",1761086119137,3.41619688,188.9,188.83,5.29576868]
["bitfinex","SOLUSD",1761086119441,3.41619688,188.89,188.83,5.29576868]
["bitfinex","SOLUSD",1761086119649,4.08619688,188.91,188.83,18.53519038]
["bitfinex","SOLUSD",1761086120045,3.41619688,188.89,188.83,5.29576868]
["bitfinex","SOLUSD",1761086120421,4.08619688,188.89,188.83,5.29576868]
["bitfinex","SOLUSD",1761086120623,3.41619688,188.87,188.81,56.2761246]
["bitfinex","SOLUSD",1761086120839,4.08619688,188.88,188.81,56.2761246]
["bitfinex","SOLUSD",1761086121231,3.41619688,188.86,188.81,50.98]
["bitfinex","SOLUSD",1761086121433,3.41619688,188.85,188.78,5.29717131]
["bitfinex","SOLUSD",1761086121923,5.29439507,188.88,188.76,50.72]
["bitfinex","SOLUSD",1761086122126,0.67,188.85,188.77,5.2974516]
["bitfinex","SOLUSD",1761086122344,5.96439507,188.88,188.79,3.43056781]
["bitfinex","SOLUSD",1761086122546,5.96439507,188.88,188.81,3.43056781]
["bitfinex","SOLUSD",1761086122749,5.96439507,188.88,188.81,5.29632964]
["bitfinex","SOLUSD",1761086122750,9.39496288,188.88,188.81,5.29632964]
["bitfinex","SOLUSD",1761086122958,3.43056781,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1761086123142,3.43056781,188.86,188.76,50.72]
["bitfinex","SOLUSD",1761086123143,0.67,188.87,188.76,0.1]
["bitfinex","SOLUSD",1761086123328,3.43056781,188.83,188.76,5.39760716]
["bitfinex","SOLUSD",1761086123652,3.43056781,188.81,188.76,0.1]
["bitfinex","SOLUSD",1761086123950,4.10056781,188.8,188.76,0.1]
["bitfinex","SOLUSD",1761086124162,3.43056781,188.78,188.76,0.1]
["bitfinex","SOLUSD",1761086124328,3.43056781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086124762,22.88,188.87,188.76,0.1]
["bitfinex","SOLUSD",1761086124963,3.43056781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086125328,4.10056781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086125946,0.67,188.81,188.76,0.1]
["bitfinex","SOLUSD",1761086126175,3.43056781,188.79,188.76,0.1]
["bitfinex","SOLUSD",1761086126464,3.43056781,188.8,188.76,5.3977095]
["bitfinex","SOLUSD",1761086126688,3.43056781,188.8,188.76,0.1]
["bitfinex","SOLUSD",1761086126850,3.43056781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086127050,5.29720092,188.78,188.76,0.1]
["bitfinex","SOLUSD",1761086127271,3.43056781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086127566,0.67,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086127757,3.43056781,188.78,188.76,0.1]
["bitfinex","SOLUSD",1761086128072,3.43056781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086128449,4.10056781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086128646,14.97704302,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086128880,4.10056781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086129159,9.39801973,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086130072,23.55,188.81,188.76,0.1]
["bitfinex","SOLUSD",1761086130259,0.67,188.81,188.76,0.1]
["bitfinex","SOLUSD",1761086130581,4.10056781,188.8,188.76,0.1]
["bitfinex","SOLUSD",1761086130771,0.67,188.8,188.76,0.1]
["bitfinex","SOLUSD",1761086130948,3.43056781,188.81,188.76,5.39762793]
["bitfinex","SOLUSD",1761086131347,0.67,188.8,188.76,5.39762793]
["bitfinex","SOLUSD",1761086131775,3.43056781,188.79,188.76,5.39771778]
["bitfinex","SOLUSD",1761086132253,4.10056781,188.79,188.76,0.1]
["bitfinex","SOLUSD",1761086132867,10.87647521,188.84,188.76,0.1]
["bitfinex","SOLUSD",1761086132868,3.43056781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086133168,3.43056781,188.79,188.76,0.1]
["bitfinex","SOLUSD",1761086133373,3.43056781,188.81,188.76,5.3977071]
["bitfinex","SOLUSD",1761086134179,10.87647521,188.85,188.76,5.3977071]
["bitfinex","SOLUSD",1761086134180,3.43056781,188.79,188.76,0.1]
["bitfinex","SOLUSD",1761086134384,3.43056781,188.81,188.76,0.1]
["bitfinex","SOLUSD",1761086134875,3.43056781,188.81,188.76,0.81]
["bitfinex","SOLUSD",1761086135053,5.97565017,188.84,188.76,6.1077114]
["bitfinex","SOLUSD",1761086135376,0.68,188.88,188.77,3.43056781]
["bitfinex","SOLUSD",1761086135575,3.43056781,188.86,188.77,4.14056781]
["bitfinex","SOLUSD",1761086135783,4.11056781,188.87,188.79,3.43056781]
["bitfinex","SOLUSD",1761086136003,10.87647521,188.92,188.81,3.43056781]
["bitfinex","SOLUSD",1761086136283,26.45952047,188.97,188.85,3.43056781]
["bitfinex","SOLUSD",1761086136284,5.2925896,188.95,188.85,3.43056781]
["bitfinex","SOLUSD",1761086136572,3.43056781,188.92,188.85,3.43056781]
["bitfinex","SOLUSD",1761086136970,0.68,188.93,188.86,5.29492745]
["bitfinex","SOLUSD",1761086137164,9.4035631,188.93,188.86,5.29492745]
["bitfinex","SOLUSD",1761086137362,4.11056781,188.93,188.86,5.29492745]
["bitfinex","SOLUSD",1761086137553,13.23044031,188.96,188.86,5.29492745]
["bitfinex","SOLUSD",1761086137554,3.43056781,188.96,188.87,4.14056781]
["bitfinex","SOLUSD",1761086137952,3.43056781,188.96,188.88,0.71]
["bitfinex","SOLUSD",1761086138353,3.43056781,188.96,188.89,3.43056781]
["bitfinex","SOLUSD",1761086138882,4.11056781,188.98,188.89,4.14056781]
["bitfinex","SOLUSD",1761086139074,4.11056781,188.98,188.9,5.29380624]
["bitfinex","SOLUSD",1761086139075,9.40213397,188.98,188.9,5.29380624]
["bitfinex","SOLUSD",1761086139685,3.43056781,188.96,188.87,22.88]
["bitfinex","SOLUSD",1761086139884,0.68,188.97,188.88,5.29436679]
["bitfinex","SOLUSD",1761086140072,3.43056781,188.95,188.88,5.29436679]
["bitfinex","SOLUSD",1761086140381,4.11056781,188.97,188.88,21.96085158]
["bitfinex","SOLUSD",1761086140562,4.11056781,188.97,188.89,0.71]
["bitfinex","SOLUSD",1761086140762,3.43056781,188.95,188.88,3.43056781]
["bitfinex","SOLUSD",1761086141064,3.43056781,188.93,188.86,3.43056781]
["bitfinex","SOLUSD",1761086141278,3.43056781,188.93,188.86,22.6728139]
["bitfinex","SOLUSD",1761086141460,0.68,188.92,188.86,5.29492745]
["bitfinex","SOLUSD",1761086141662,3.43056781,188.93,188.86,5.29492745]
["bitfinex","SOLUSD",1761086142283,3.43056781,188.93,188.86,18.53224609]
["bitfinex","SOLUSD",1761086142466,3.43056781,188.93,188.86,22.6728139]
["bitfinex","SOLUSD",1761086142655,3.43056781,188.93,188.86,19.24224609]
["bitfinex","SOLUSD",1761086142974,6.1509309,188.92,188.85,5.29520783]
["bitfinex","SOLUSD",1761086143182,5.4709309,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1761086143582,5.4709309,188.91,188.85,6.00520783]
["bitfinex","SOLUSD",1761086143789,0.68,188.93,188.85,19.24322742]
["bitfinex","SOLUSD",1761086143968,5.4709309,188.94,188.86,0.71]
["bitfinex","SOLUSD",1761086144173,5.4709309,188.92,188.85,5.29520783]
["bitfinex","SOLUSD",1761086144679,6.1509309,188.92,188.85,5.29520783]
["bitfinex","SOLUSD",1761086145687,13.90934948,188.98,188.86,0.71]
["bitfinex","SOLUSD",1761086145862,5.4709309,188.95,188.87,5.4709309]
["bitfinex","SOLUSD",1761086146058,5.4709309,188.95,188.86,0.71]
["bitfinex","SOLUSD",1761086146287,5.4709309,188.87,188.76,0.1]
["bitfinex","SOLUSD",1761086146487,5.4709309,188.83,188.77,4.62792986]
["bitfinex","SOLUSD",1761086146666,5.4709309,188.83,188.78,3.91792986]
["bitfinex","SOLUSD",1761086146872,5.4709309,188.81,188.76,0.1]
["bitfinex","SOLUSD",1761086147199,5.4709309,188.79,188.76,0.1]
["bitfinex","SOLUSD",1761086147358,5.29647045,188.81,188.76,0.1]
["bitfinex","SOLUSD",1761086147563,5.4709309,188.79,188.76,0.1]
["bitfinex","SOLUSD",1761086147967,5.4709309,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086148184,6.1509309,188.78,188.76,0.1]
["bitfinex","SOLUSD",1761086149084,5.4709309,188.79,188.76,0.1]
["bitfinex","SOLUSD",1761086149471,6.1509309,188.79,188.76,0.1]
["bitfinex","SOLUSD",1761086149895,0.68,188.78,188.76,0.1]
["bitfinex","SOLUSD",1761086151696,5.97726212,188.78,188.76,0.1]
["bitfinex","SOLUSD",1761086151989,5.4709309,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086152566,6.1509309,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086153490,5.4709309,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086154272,6.1509309,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086155287,11.44838282,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761086155462,11.44838282,188.77,188.67,49.6]
["bitfinex","SOLUSD",1761086155661,5.4709309,188.7,188.67,49.6]
["bitfinex","SOLUSD",1761086155968,5.4709309,188.7,188.63,5.4709309]
["bitfinex","SOLUSD",1761086156169,0.68,188.72,188.63,6.1809309]
["bitfinex","SOLUSD",1761086156368,5.4709309,188.68,188.63,0.71]
["bitfinex","SOLUSD",1761086156580,5.4709309,188.68,188.61,5.30170825]
["bitfinex","SOLUSD",1761086157061,11.4511693,188.68,188.6,6.1809309]
["bitfinex","SOLUSD",1761086157262,33.75647521,188.74,188.61,0.71]
["bitfinex","SOLUSD",1761086157509,5.4709309,188.69,188.61,0.71]
["bitfinex","SOLUSD",1761086158491,0.68,188.68,188.61,6.1809309]
["bitfinex","SOLUSD",1761086158661,5.4709309,188.67,188.6,18.55767298]
["bitfinex","SOLUSD",1761086158862,5.4709309,188.67,188.6,5.30210565]
["bitfinex","SOLUSD",1761086159075,5.4709309,188.67,188.6,18.55767298]
["bitfinex","SOLUSD",1761086159485,0.68,188.68,188.6,18.55767298]
["bitfinex","SOLUSD",1761086159689,5.4709309,188.69,188.61,6.1809309]
["bitfinex","SOLUSD",1761086160188,0.68,188.68,188.6,10.77303655]
["bitfinex","SOLUSD",1761086160388,5.4709309,188.67,188.6,10.77303655]
["bitfinex","SOLUSD",1761086160565,5.4709309,188.65,188.57,54.96305816]
["bitfinex","SOLUSD",1761086160762,5.4709309,188.66,188.58,6.1809309]
["bitfinex","SOLUSD",1761086160985,41.42697684,188.71,188.57,54.96305816]
["bitfinex","SOLUSD",1761086160986,28.85913624,188.71,188.62,5.4709309]
["bitfinex","SOLUSD",1761086161191,0.68,188.74,188.64,5.4709309]
["bitfinex","SOLUSD",1761086161491,5.4709309,188.72,188.65,0.71]
["bitfinex","SOLUSD",1761086162312,0.68,188.73,188.65,0.71]
["bitfinex","SOLUSD",1761086162470,5.4709309,188.76,188.68,5.4709309]
["bitfinex","SOLUSD",1761086162788,6.1509309,188.78,188.7,5.4709309]
["bitfinex","SOLUSD",1761086162992,5.4709309,188.76,188.68,5.4709309]
["bitfinex","SOLUSD",1761086163201,10.76875251,188.76,188.69,5.29969791]
["bitfinex","SOLUSD",1761086163487,5.4709309,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1761086163703,5.94782161,188.76,188.69,5.29969791]
["bitfinex","SOLUSD",1761086163901,5.4709309,188.75,188.69,5.29969791]
["bitfinex","SOLUSD",1761086164124,0.65,188.79,188.7,6.1609309]
["bitfinex","SOLUSD",1761086164280,5.29558912,188.84,188.7,0.69]
["bitfinex","SOLUSD",1761086164475,5.4709309,188.81,188.71,0.69]
["bitfinex","SOLUSD",1761086164682,5.4709309,188.81,188.74,5.4709309]
["bitfinex","SOLUSD",1761086164920,5.4709309,188.81,188.73,5.4709309]
["bitfinex","SOLUSD",1761086165105,0.65,188.8,188.71,0.69]
["bitfinex","SOLUSD",1761086165277,5.4709309,188.73,188.68,0.69]
["bitfinex","SOLUSD",1761086166016,5.4709309,188.74,188.68,0.69]
["bitfinex","SOLUSD",1761086166604,5.4709309,188.73,188.68,0.69]
["bitfinex","SOLUSD",1761086166821,5.4709309,188.72,188.66,5.3004372]
["bitfinex","SOLUSD",1761086166991,0.65,188.76,188.67,0.69]
["bitfinex","SOLUSD",1761086167354,5.4709309,188.71,188.67,0.69]
["bitfinex","SOLUSD",1761086167495,5.4709309,188.71,188.65,50.23]
["bitfinex","SOLUSD",1761086167690,18.54304635,188.75,188.65,50.23]
["bitfinex","SOLUSD",1761086167691,5.4709309,188.69,188.65,55.53081479]
["bitfinex","SOLUSD",1761086168014,5.4709309,188.69,188.65,50.23]
["bitfinex","SOLUSD",1761086168332,5.4709309,188.67,188.61,6.1609309]
["bitfinex","SOLUSD",1761086168486,0.65,188.68,188.61,5.99194428]
["bitfinex","SOLUSD",1761086168820,5.4709309,188.65,188.61,5.99194428]
["bitfinex","SOLUSD",1761086169003,5.4709309,188.65,188.62,0.69]
["bitfinex","SOLUSD",1761086169479,5.4709309,188.65,188.62,5.99154953]
["bitfinex","SOLUSD",1761086169680,5.4709309,188.65,188.59,0.69]
["bitfinex","SOLUSD",1761086170130,5.4709309,188.62,188.57,0.1]
["bitfinex","SOLUSD",1761086170791,5.4709309,188.62,188.57,6.09289116]
["bitfinex","SOLUSD",1761086170986,5.4709309,188.66,188.58,5.4709309]
["bitfinex","SOLUSD",1761086171208,5.4709309,188.64,188.58,5.4709309]
["bitfinex","SOLUSD",1761086171412,5.4709309,188.61,188.57,0.1]
["bitfinex","SOLUSD",1761086171825,5.4709309,188.61,188.58,0.69]
["bitfinex","SOLUSD",1761086172134,0.65,188.66,188.58,0.69]
["bitfinex","SOLUSD",1761086172135,5.4709309,188.66,188.58,0.69]
["bitfinex","SOLUSD",1761086172357,1.99999999,188.75,188.61,5.4709309]
["bitfinex","SOLUSD",1761086172358,5.4709309,188.7,188.61,5.4709309]
["bitfinex","SOLUSD",1761086172554,0.65,188.83,188.63,22.88]
["bitfinex","SOLUSD",1761086172717,5.4709309,188.81,188.67,22.88]
["bitfinex","SOLUSD",1761086172910,5.4709309,188.82,188.67,22.88]
["bitfinex","SOLUSD",1761086173111,5.4709309,188.82,188.68,0.69]
["bitfinex","SOLUSD",1761086173336,5.4709309,188.8,188.73,10.76950203]
["bitfinex","SOLUSD",1761086173515,5.4709309,188.8,188.69,13.2485766]
["bitfinex","SOLUSD",1761086173516,5.4709309,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1761086173937,5.4709309,188.77,188.71,0.69]
["bitfinex","SOLUSD",1761086174234,5.4709309,188.79,188.71,6.1609309]
["bitfinex","SOLUSD",1761086174529,5.4709309,188.73,188.67,0.69]
["bitfinex","SOLUSD",1761086174713,33.75647521,188.81,188.67,0.69]
["bitfinex","SOLUSD",1761086174916,5.4709309,188.77,188.68,5.4709309]
["bitfinex","SOLUSD",1761086175143,5.4709309,188.75,188.68,5.4709309]
["bitfinex","SOLUSD",1761086175315,5.4709309,188.77,188.69,0.69]
["bitfinex","SOLUSD",1761086175511,5.4709309,188.77,188.7,10.77034796]
["bitfinex","SOLUSD",1761086175913,5.4709309,188.77,188.7,11.46034796]
["bitfinex","SOLUSD",1761086176523,5.4709309,188.77,188.7,5.98941706]
["bitfinex","SOLUSD",1761086176719,5.29548824,188.84,188.72,5.4709309]
["bitfinex","SOLUSD",1761086177034,5.4709309,188.83,188.76,5.4709309]
["bitfinex","SOLUSD",1761086177240,5.4709309,188.83,188.72,49.44]
["bitfinex","SOLUSD",1761086177241,5.94495537,188.86,188.73,0.69]
["bitfinex","SOLUSD",1761086177424,5.4709309,188.82,188.75,5.4709309]
["bitfinex","SOLUSD",1761086177735,5.4709309,188.84,188.76,5.29773257]
["bitfinex","SOLUSD",1761086178049,5.4709309,188.84,188.77,0.69]
["bitfinex","SOLUSD",1761086178243,5.4709309,188.84,188.77,6.1609309]
["bitfinex","SOLUSD",1761086178746,5.4709309,188.83,188.76,5.29773257]
["bitfinex","SOLUSD",1761086178959,6.1209309,188.85,188.76,5.29773257]
["bitfinex","SOLUSD",1761086179120,6.1209309,188.85,188.77,0.69]
["bitfinex","SOLUSD",1761086179520,6.1209309,188.85,188.78,5.29717131]
["bitfinex","SOLUSD",1761086179753,5.4709309,188.85,188.78,5.29717131]
["bitfinex","SOLUSD",1761086179944,5.4709309,188.83,188.77,5.987176]
["bitfinex","SOLUSD",1761086180259,0.7,188.85,188.77,5.987176]
["bitfinex","SOLUSD",1761086180442,5.4709309,188.84,188.77,5.987176]
["bitfinex","SOLUSD",1761086180824,5.4709309,188.82,188.72,49.44]
["bitfinex","SOLUSD",1761086181041,5.4709309,188.82,188.74,6.1409309]
["bitfinex","SOLUSD",1761086181359,0.7,188.83,188.75,0.67]
["bitfinex","SOLUSD",1761086181657,6.1709309,188.83,188.75,0.67]
["bitfinex","SOLUSD",1761086181818,6.1709309,188.83,188.76,18.54206399]
["bitfinex","SOLUSD",1761086182024,11.46672306,188.83,188.76,5.29773257]
["bitfinex","SOLUSD",1761086182233,6.1709309,188.83,188.76,5.29773257]
["bitfinex","SOLUSD",1761086182458,6.1709309,188.83,188.76,5.96773257]
["bitfinex","SOLUSD",1761086182757,5.29548254,188.85,188.77,0.67]
["bitfinex","SOLUSD",1761086182758,5.4709309,188.85,188.77,0.67]
["bitfinex","SOLUSD",1761086183624,0.7,188.88,188.78,5.4709309]
["bitfinex","SOLUSD",1761086183822,5.2947433,188.87,188.79,5.29689072]
["bitfinex","SOLUSD",1761086184122,11.4656742,188.87,188.79,5.29689072]
["bitfinex","SOLUSD",1761086184324,0.7,188.87,188.8,0.67]
["bitfinex","SOLUSD",1761086184538,5.4709309,188.87,188.8,0.67]
["bitfinex","SOLUSD",1761086185543,5.4709309,188.87,188.81,5.29632964]
["bitfinex","SOLUSD",1761086186049,5.29439036,188.88,188.81,5.29632964]
["bitfinex","SOLUSD",1761086186239,5.4709309,188.87,188.81,5.29632964]
["bitfinex","SOLUSD",1761086186436,6.1709309,188.87,188.8,0.67]
["bitfinex","SOLUSD",1761086186652,6.1709309,188.87,188.8,5.96657452]
["bitfinex","SOLUSD",1761086186952,5.4709309,188.85,188.8,5.29657452]
["bitfinex","SOLUSD",1761086187369,5.4709309,188.83,188.77,5.29733657]
["bitfinex","SOLUSD",1761086187541,5.4709309,188.83,188.76,50.01]
["bitfinex","SOLUSD",1761086187738,5.4709309,188.83,188.76,55.30761002]
["bitfinex","SOLUSD",1761086188039,5.4709309,188.83,188.77,0.67]
["bitfinex","SOLUSD",1761086189325,5.4709309,188.86,188.77,0.67]
["bitfinex","SOLUSD",1761086189547,5.4709309,188.78,188.73,5.29857468]
["bitfinex","SOLUSD",1761086189739,5.4709309,188.76,188.74,49.28]
["bitfinex","SOLUSD",1761086190464,0.7,188.75,188.64,0.67]
["bitfinex","SOLUSD",1761086190662,0.7,188.75,188.63,10.77231456]
["bitfinex","SOLUSD",1761086190663,5.4709309,188.72,188.67,0.67]
["bitfinex","SOLUSD",1761086190957,5.4709309,188.74,188.67,0.67]
["bitfinex","SOLUSD",1761086191544,5.4709309,188.74,188.68,5.2999788]
["bitfinex","SOLUSD",1761086191860,5.4709309,188.77,188.69,49.26]
["bitfinex","SOLUSD",1761086192155,5.4709309,188.77,188.69,49.93]
["bitfinex","SOLUSD",1761086192373,5.4709309,188.77,188.7,0.67]
["bitfinex","SOLUSD",1761086193346,5.4709309,188.8,188.71,5.4709309]
["bitfinex","SOLUSD",1761086193551,5.4709309,188.8,188.72,18.54599405]
["bitfinex","SOLUSD",1761086193750,10.76770811,188.8,188.72,19.24599405]
["bitfinex","SOLUSD",1761086193963,5.4709309,188.76,188.7,5.29924094]
["bitfinex","SOLUSD",1761086194338,5.4709309,188.76,188.7,18.5477836]
["bitfinex","SOLUSD",1761086194554,5.4709309,188.76,188.7,19.2477836]
["bitfinex","SOLUSD",1761086194735,5.4709309,188.76,188.7,18.5477836]
["bitfinex","SOLUSD",1761086194939,5.4709309,188.76,188.71,0.7]
["bitfinex","SOLUSD",1761086195139,5.4709309,188.76,188.72,49.22]
["bitfinex","SOLUSD",1761086195379,5.4709309,188.74,188.7,5.29924094]
["bitfinex","SOLUSD",1761086195548,5.4709309,188.74,188.71,49.22]
["bitfinex","SOLUSD",1761086196246,5.4709309,188.74,188.68,0.7]
["bitfinex","SOLUSD",1761086196247,5.4709309,188.74,188.69,5.29943691]
["bitfinex","SOLUSD",1761086196458,6.1609309,188.74,188.7,49.2]
["bitfinex","SOLUSD",1761086196840,0.69,188.74,188.69,5.29943691]
["bitfinex","SOLUSD",1761086197043,5.4709309,188.73,188.7,49.2]
["bitfinex","SOLUSD",1761086197667,5.4709309,188.73,188.7,54.499258]
["bitfinex","SOLUSD",1761086198240,5.4709309,188.74,188.7,5.299258]
["bitfinex","SOLUSD",1761086198462,5.4709309,188.74,188.71,49.2]
["bitfinex","SOLUSD",1761086198644,0.69,188.74,188.71,49.2]
["bitfinex","SOLUSD",1761086198847,6.1609309,188.74,188.71,49.2]
["bitfinex","SOLUSD",1761086199155,0.69,188.77,188.71,49.2]
["bitfinex","SOLUSD",1761086199459,5.4709309,188.76,188.71,54.49900393]
["bitfinex","SOLUSD",1761086199638,0.69,188.75,188.71,54.49900393]
["bitfinex","SOLUSD",1761086200259,5.4709309,188.74,188.71,49.2]
["bitfinex","SOLUSD",1761086200961,6.1609309,188.74,188.71,49.2]
["bitfinex","SOLUSD",1761086201777,5.4709309,188.72,188.63,5.30138366]
["bitfinex","SOLUSD",1761086201962,5.4709309,188.7,188.64,49.16]
["bitfinex","SOLUSD",1761086202270,102.99,188.75,188.66,5.4709309]
["bitfinex","SOLUSD",1761086202475,113.75902048,188.75,188.67,0.7]
["bitfinex","SOLUSD",1761086202773,5.4709309,188.73,188.68,49.14]
["bitfinex","SOLUSD",1761086203081,5.4709309,188.71,188.68,49.14]
["bitfinex","SOLUSD",1761086203568,6.1609309,188.73,188.68,49.14]
["bitfinex","SOLUSD",1761086203749,6.1609309,188.73,188.68,54.43972543]
["bitfinex","SOLUSD",1761086203949,0.69,188.72,188.68,54.43972543]
["bitfinex","SOLUSD",1761086204371,0.69,188.72,188.65,13.25140873]
["bitfinex","SOLUSD",1761086204372,5.4709309,188.71,188.69,49.14]
["bitfinex","SOLUSD",1761086204556,5.4709309,188.71,188.63,5.30138366]
["bitfinex","SOLUSD",1761086204755,18.54508682,188.73,188.61,5.30185413]
["bitfinex","SOLUSD",1761086204756,3.43733706,188.68,188.61,5.30185413]
["bitfinex","SOLUSD",1761086204957,3.43733706,188.64,188.57,5.40306867]
["bitfinex","SOLUSD",1761086205151,3.43733706,188.64,188.57,54.50306867]
["bitfinex","SOLUSD",1761086205351,3.43733706,188.62,188.57,0.1]
["bitfinex","SOLUSD",1761086205566,3.43733706,188.6,188.57,0.1]
["bitfinex","SOLUSD",1761086205774,8.7396489,188.6,188.57,0.1]
["bitfinex","SOLUSD",1761086206079,5.99158393,188.63,188.57,0.1]
["bitfinex","SOLUSD",1761086206283,10.87647521,188.69,188.58,4.13733706]
["bitfinex","SOLUSD",1761086206284,0.69,188.69,188.58,4.13733706]
["bitfinex","SOLUSD",1761086206454,3.43733706,188.68,188.59,49.08]
["bitfinex","SOLUSD",1761086206658,3.43733706,188.68,188.59,53.21733706]
["bitfinex","SOLUSD",1761086206854,3.43733706,188.68,188.6,0.7]
["bitfinex","SOLUSD",1761086207161,0.69,188.68,188.6,0.7]
["bitfinex","SOLUSD",1761086207364,4.12733706,188.68,188.6,0.7]
["bitfinex","SOLUSD",1761086207759,0.69,188.68,188.61,18.55681034]
["bitfinex","SOLUSD",1761086207958,4.12733706,188.68,188.61,18.55681034]
["bitfinex","SOLUSD",1761086208557,3.43733706,188.7,188.62,0.7]
["bitfinex","SOLUSD",1761086209393,0.69,188.71,188.63,3.43733706]
["bitfinex","SOLUSD",1761086209685,5.98915739,188.71,188.63,3.43733706]
["bitfinex","SOLUSD",1761086209868,5.98915739,188.71,188.64,5.30110262]
["bitfinex","SOLUSD",1761086210055,3.43733706,188.7,188.62,9.43895532]
["bitfinex","SOLUSD",1761086210257,0.69,188.71,188.64,3.43733706]
["bitfinex","SOLUSD",1761086210880,0.69,188.71,188.63,4.13733706]
["bitfinex","SOLUSD",1761086211978,0.69,188.71,188.64,18.55385919]
["bitfinex","SOLUSD",1761086212571,4.12733706,188.75,188.65,53.15733706]
["bitfinex","SOLUSD",1761086212880,10.87647521,188.81,188.68,3.43733706]
["bitfinex","SOLUSD",1761086212881,3.43733706,188.77,188.68,3.43733706]
["bitfinex","SOLUSD",1761086213271,3.43733706,188.77,188.69,0.7]
["bitfinex","SOLUSD",1761086213779,3.43733706,188.79,188.7,3.43733706]
["bitfinex","SOLUSD",1761086213998,3.43733706,188.77,188.71,5.29913624]
["bitfinex","SOLUSD",1761086214372,3.43733706,188.73,188.64,0.7]
["bitfinex","SOLUSD",1761086214580,3.43733706,188.71,188.64,13.95235528]
["bitfinex","SOLUSD",1761086214766,3.43733706,188.69,188.63,54.26138366]
["bitfinex","SOLUSD",1761086214966,3.43733706,188.67,188.63,5.30138366]
["bitfinex","SOLUSD",1761086215390,3.43733706,188.65,188.63,5.30138366]
["bitfinex","SOLUSD",1761086215595,4.12733706,188.65,188.59,48.96]
["bitfinex","SOLUSD",1761086215757,3.43733706,188.64,188.59,48.96]
["bitfinex","SOLUSD",1761086216064,9.42846613,188.64,188.59,48.96]
["bitfinex","SOLUSD",1761086216264,0.69,188.63,188.59,48.96]
["bitfinex","SOLUSD",1761086216465,0.69,188.63,188.58,5.30278926]
["bitfinex","SOLUSD",1761086216466,3.43733706,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1761086216673,3.43733706,188.6,188.57,0.1]
["bitfinex","SOLUSD",1761086216875,3.43733706,188.59,188.57,0.1]
["bitfinex","SOLUSD",1761086217265,0.69,188.61,188.57,0.1]
["bitfinex","SOLUSD",1761086217463,3.43733706,188.58,188.57,0.1]
["bitfinex","SOLUSD",1761086217664,3.43733706,188.58,188.53,12.56647271]
["bitfinex","SOLUSD",1761086217866,23.57,188.61,188.53,12.56647271]
["bitfinex","SOLUSD",1761086217867,8.74125134,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1761086218492,9.43125134,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1761086220081,20.30772655,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1761086220301,16.87038949,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1761086220592,20.30772655,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1761086221171,9.43125134,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1761086221377,4.12733706,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1761086221572,9.43125134,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1761086222071,43.18772655,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1761086222279,33.75647521,188.5,188.34,0.1]
["bitfinex","SOLUSD",1761086222587,3.43733706,188.41,188.34,0.8]
["bitfinex","SOLUSD",1761086222784,3.43733706,188.43,188.34,6.10944861]
["bitfinex","SOLUSD",1761086222991,3.43733706,188.43,188.34,0.8]
["bitfinex","SOLUSD",1761086223176,3.43733706,188.43,188.35,0.7]
["bitfinex","SOLUSD",1761086224174,0.6,188.46,188.35,0.7]
["bitfinex","SOLUSD",1761086224175,0.6,188.46,188.36,5.30898279]
["bitfinex","SOLUSD",1761086224383,3.43733706,188.42,188.36,5.30898279]
["bitfinex","SOLUSD",1761086224585,3.43733706,188.42,188.36,6.00898279]
["bitfinex","SOLUSD",1761086224799,0.6,188.46,188.36,18.58143978]
["bitfinex","SOLUSD",1761086225089,0.6,188.46,188.37,4.13733706]
["bitfinex","SOLUSD",1761086225090,3.43733706,188.46,188.37,4.13733706]
["bitfinex","SOLUSD",1761086225288,3.43733706,188.46,188.38,0.7]
["bitfinex","SOLUSD",1761086225792,3.43733706,188.44,188.38,0.7]
["bitfinex","SOLUSD",1761086226181,3.43733706,188.42,188.37,5.30861404]
["bitfinex","SOLUSD",1761086226373,3.43733706,188.44,188.37,6.00861404]
["bitfinex","SOLUSD",1761086226581,3.43733706,188.43,188.37,6.00861404]
["bitfinex","SOLUSD",1761086226777,3.43733706,188.42,188.36,0.7]
["bitfinex","SOLUSD",1761086228272,8.7446538,188.42,188.36,0.7]
["bitfinex","SOLUSD",1761086228471,8.7446538,188.42,188.36,6.00895506]
["bitfinex","SOLUSD",1761086228668,3.43733706,188.38,188.34,0.1]
["bitfinex","SOLUSD",1761086229208,3.43733706,188.38,188.34,0.8]
["bitfinex","SOLUSD",1761086229502,3.43733706,188.39,188.34,0.8]
["bitfinex","SOLUSD",1761086229678,0.6,188.41,188.34,0.1]
["bitfinex","SOLUSD",1761086230090,3.43733706,188.4,188.34,0.1]
["bitfinex","SOLUSD",1761086230398,3.43733706,188.39,188.34,0.1]
["bitfinex","SOLUSD",1761086230696,3.43733706,188.41,188.34,6.10951124]
["bitfinex","SOLUSD",1761086230898,3.43733706,188.41,188.34,0.8]
["bitfinex","SOLUSD",1761086231093,3.43733706,188.43,188.35,0.7]
["bitfinex","SOLUSD",1761086231579,5.30645856,188.45,188.35,0.7]
["bitfinex","SOLUSD",1761086231785,3.43733706,188.43,188.35,0.7]
["bitfinex","SOLUSD",1761086232189,3.43733706,188.43,188.36,5.30898279]
["bitfinex","SOLUSD",1761086232695,8.74434797,188.43,188.36,6.00898279]
["bitfinex","SOLUSD",1761086232874,3.43733706,188.41,188.35,6.00926238]
["bitfinex","SOLUSD",1761086233288,3.43733706,188.41,188.34,0.1]
["bitfinex","SOLUSD",1761086233289,3.43733706,188.39,188.34,0.1]
["bitfinex","SOLUSD",1761086233478,3.43733706,188.37,188.34,0.1]
["bitfinex","SOLUSD",1761086233883,3.43733706,188.39,188.34,0.8]
["bitfinex","SOLUSD",1761086234100,3.43733706,188.4,188.34,6.10947408]
["bitfinex","SOLUSD",1761086234299,8.74529321,188.4,188.34,6.10947408]
["bitfinex","SOLUSD",1761086235097,3.43733706,188.4,188.34,6.10947408]
["bitfinex","SOLUSD",1761086235302,3.43733706,188.41,188.34,5.40947408]
["bitfinex","SOLUSD",1761086235506,3.43733706,188.37,188.34,0.1]
["bitfinex","SOLUSD",1761086235685,3.43733706,188.39,188.34,0.1]
["bitfinex","SOLUSD",1761086236293,9.34563703,188.39,188.34,0.1]
["bitfinex","SOLUSD",1761086236599,3.43733706,188.38,188.34,0.1]
["bitfinex","SOLUSD",1761086236978,3.43733706,188.38,188.34,5.40949012]
["bitfinex","SOLUSD",1761086237190,3.43733706,188.38,188.34,5.40951377]
["bitfinex","SOLUSD",1761086237377,3.43733706,188.38,188.34,6.10945336]
["bitfinex","SOLUSD",1761086237580,5.30729703,188.42,188.35,0.7]
["bitfinex","SOLUSD",1761086237780,3.43733706,188.41,188.35,0.7]
["bitfinex","SOLUSD",1761086238000,3.43733706,188.39,188.34,5.40945336]
["bitfinex","SOLUSD",1761086238394,3.43733706,188.39,188.34,6.10945336]
["bitfinex","SOLUSD",1761086238708,3.43733706,188.35,188.29,5.3109565]
["bitfinex","SOLUSD",1761086238897,5.30816005,188.39,188.3,0.7]
["bitfinex","SOLUSD",1761086239099,3.43733706,188.39,188.3,0.7]
["bitfinex","SOLUSD",1761086239513,3.43733706,188.37,188.3,0.7]
["bitfinex","SOLUSD",1761086239986,0.6,188.39,188.3,0.7]
["bitfinex","SOLUSD",1761086240188,3.43733706,188.38,188.3,0.7]
["bitfinex","SOLUSD",1761086240402,3.43733706,188.38,188.29,18.58834775]
["bitfinex","SOLUSD",1761086240403,3.43733706,188.36,188.28,6.31103766]
["bitfinex","SOLUSD",1761086240733,3.43733706,188.34,188.29,0.7]
["bitfinex","SOLUSD",1761086241005,3.43733706,188.31,188.28,1.0]
["bitfinex","SOLUSD",1761086241176,3.43733706,188.29,188.28,1.0]
["bitfinex","SOLUSD",1761086241578,4.03733706,188.29,188.28,1.0]
["bitfinex","SOLUSD",1761086241779,14.91381227,188.29,188.28,1.0]
["bitfinex","SOLUSD",1761086242003,0.6,188.33,188.28,1.0]
["bitfinex","SOLUSD",1761086242220,3.43733706,188.32,188.28,1.0]
["bitfinex","SOLUSD",1761086242507,0.6,188.36,188.28,7.0112128]
["bitfinex","SOLUSD",1761086242716,3.43733706,188.35,188.29,0.7]
["bitfinex","SOLUSD",1761086243090,75.0,188.46,188.29,0.7]
["bitfinex","SOLUSD",1761086243091,5.3075739,188.41,188.29,0.7]
["bitfinex","SOLUSD",1761086243298,3.43733706,188.36,188.29,0.7]
["bitfinex","SOLUSD",1761086243484,3.43733706,188.34,188.29,0.7]
["bitfinex","SOLUSD",1761086243686,3.43733706,188.32,188.28,1.0]
["bitfinex","SOLUSD",1761086244015,3.43733706,188.35,188.29,0.7]
["bitfinex","SOLUSD",1761086244321,18.575576,188.42,188.29,0.7]
["bitfinex","SOLUSD",1761086244322,0.6,188.43,188.3,8.74801151]
["bitfinex","SOLUSD",1761086244487,3.43733706,188.39,188.3,5.31067445]
["bitfinex","SOLUSD",1761086244687,3.43733706,188.37,188.3,6.01067445]
["bitfinex","SOLUSD",1761086245084,3.43733706,188.35,188.3,6.01067445]
["bitfinex","SOLUSD",1761086245297,3.43733706,188.35,188.3,5.31067445]
["bitfinex","SOLUSD",1761086245608,3.43733706,188.36,188.3,0.7]
["bitfinex","SOLUSD",1761086245811,3.43733706,188.34,188.28,1.0]
["bitfinex","SOLUSD",1761086246112,3.43733706,188.37,188.29,0.7]
["bitfinex","SOLUSD",1761086246488,3.43733706,188.37,188.3,5.31067445]
["bitfinex","SOLUSD",1761086246796,0.6,188.37,188.3,5.31067445]
["bitfinex","SOLUSD",1761086247001,22.88,188.4,188.3,5.31067445]
["bitfinex","SOLUSD",1761086247206,3.43733706,188.37,188.31,0.7]
["bitfinex","SOLUSD",1761086247393,3.43733706,188.37,188.29,5.31092764]
["bitfinex","SOLUSD",1761086247699,0.6,188.39,188.29,5.31092764]
["bitfinex","SOLUSD",1761086247700,3.43733706,188.35,188.29,6.01095452]
["bitfinex","SOLUSD",1761086247904,3.43733706,188.35,188.3,0.7]
["bitfinex","SOLUSD",1761086248109,3.43733706,188.37,188.3,0.7]
["bitfinex","SOLUSD",1761086248902,3.43733706,188.37,188.3,6.01067202]
["bitfinex","SOLUSD",1761086249218,3.43733706,188.38,188.3,19.28735815]
["bitfinex","SOLUSD",1761086249398,11.47647521,188.44,188.31,4.13733706]
["bitfinex","SOLUSD",1761086249596,3.43733706,188.4,188.31,4.13733706]
["bitfinex","SOLUSD",1761086249800,3.43733706,188.36,188.3,5.31067202]
["bitfinex","SOLUSD",1761086250715,3.43733706,188.36,188.29,0.7]
["bitfinex","SOLUSD",1761086250716,3.43733706,188.32,188.29,5.31092562]
["bitfinex","SOLUSD",1761086250891,3.43733706,188.34,188.29,5.31092562]
["bitfinex","SOLUSD",1761086251291,3.43733706,188.34,188.3,0.7]
["bitfinex","SOLUSD",1761086251492,3.43733706,188.36,188.3,0.7]
["bitfinex","SOLUSD",1761086251718,3.43733706,188.37,188.3,0.7]
["bitfinex","SOLUSD",1761086252906,8.74621301,188.37,188.31,5.31039243]
["bitfinex","SOLUSD",1761086253805,3.43733706,188.37,188.31,6.02039243]
["bitfinex","SOLUSD",1761086254411,3.43733706,188.39,188.32,0.71]
["bitfinex","SOLUSD",1761086254601,3.43733706,188.37,188.29,5.3109565]
["bitfinex","SOLUSD",1761086254915,3.43733706,188.35,188.3,0.71]
["bitfinex","SOLUSD",1761086255419,3.43733706,188.31,188.28,1.0]
["bitfinex","SOLUSD",1761086256016,3.43733706,188.29,188.28,1.0]
["bitfinex","SOLUSD",1761086256719,5.30933863,188.35,188.28,1.0]
["bitfinex","SOLUSD",1761086256901,3.43733706,188.31,188.28,1.0]
["bitfinex","SOLUSD",1761086257304,8.74781609,188.31,188.28,1.0]
["bitfinex","SOLUSD",1761086257612,3.43733706,188.32,188.28,1.0]
["bitfinex","SOLUSD",1761086258700,3.43733706,188.3,188.28,1.0]
["bitfinex","SOLUSD",1761086259099,5.9109565,188.29,188.28,1.0]
["bitfinex","SOLUSD",1761086261028,13.27634387,188.31,188.28,1.0]
["bitfinex","SOLUSD",1761086261029,22.88,188.31,188.28,1.0]
["bitfinex","SOLUSD",1761086261206,3.43733706,188.34,188.28,1.0]
["bitfinex","SOLUSD",1761086261410,1.99999999,188.44,188.28,1.0]
["bitfinex","SOLUSD",1761086261411,3.43733706,188.32,188.28,1.0]
["bitfinex","SOLUSD",1761086261612,3.43733706,188.33,188.28,1.71]
["bitfinex","SOLUSD",1761086261809,3.43733706,188.35,188.28,6.311229]
["bitfinex","SOLUSD",1761086262027,5.90844516,188.38,188.29,0.71]
["bitfinex","SOLUSD",1761086262213,5.30785562,188.4,188.29,0.71]
["bitfinex","SOLUSD",1761086262526,1.99999999,188.52,188.33,3.43733706]
["bitfinex","SOLUSD",1761086262742,3.43733706,188.48,188.39,3.43733706]
["bitfinex","SOLUSD",1761086263031,3.43733706,188.52,188.36,22.88]
["bitfinex","SOLUSD",1761086263241,3.43733706,188.5,188.42,8.74452376]
["bitfinex","SOLUSD",1761086263404,3.43733706,188.5,188.42,5.3071867]
["bitfinex","SOLUSD",1761086263610,3.43733706,188.51,188.43,0.71]
["bitfinex","SOLUSD",1761086263834,5.30374305,188.55,188.43,4.14733706]
["bitfinex","SOLUSD",1761086264039,3.43733706,188.53,188.43,4.14733706]
["bitfinex","SOLUSD",1761086264239,3.43733706,188.53,188.45,3.43733706]
["bitfinex","SOLUSD",1761086264408,3.43733706,188.54,188.45,3.43733706]
["bitfinex","SOLUSD",1761086264607,3.43733706,188.56,188.47,3.43733706]
["bitfinex","SOLUSD",1761086264830,3.43733706,188.57,188.48,4.14733706]
["bitfinex","SOLUSD",1761086265143,5.30194581,188.61,188.51,5.30475836]
["bitfinex","SOLUSD",1761086265305,5.30110262,188.64,188.54,3.43733706]
["bitfinex","SOLUSD",1761086265505,27.09911571,188.69,188.54,3.43733706]
["bitfinex","SOLUSD",1761086265506,3.43733706,188.63,188.54,3.43733706]
["bitfinex","SOLUSD",1761086265731,5.30095914,188.65,188.55,0.71]
["bitfinex","SOLUSD",1761086265900,3.43733706,188.63,188.55,4.14733706]
["bitfinex","SOLUSD",1761086266105,5.30059629,188.66,188.55,4.14733706]
["bitfinex","SOLUSD",1761086266106,0.6,188.7,188.55,4.14733706]
["bitfinex","SOLUSD",1761086266332,3.43733706,188.67,188.58,3.43733706]
["bitfinex","SOLUSD",1761086266634,5.49899224,188.72,188.6,3.43733706]
["bitfinex","SOLUSD",1761086266845,5.4850191,188.7,188.63,5.4850191]
["bitfinex","SOLUSD",1761086267016,5.4850191,188.7,188.64,0.71]
["bitfinex","SOLUSD",1761086267224,5.6850191,188.72,188.65,5.30082162]
["bitfinex","SOLUSD",1761086267740,0.2,188.72,188.66,0.71]
["bitfinex","SOLUSD",1761086268059,0.2,188.72,188.67,5.4850191]
["bitfinex","SOLUSD",1761086268222,5.4850191,188.71,188.63,0.71]
["bitfinex","SOLUSD",1761086268527,0.2,188.72,188.65,5.4850191]
["bitfinex","SOLUSD",1761086268829,0.2,188.72,188.69,5.4850191]
["bitfinex","SOLUSD",1761086269231,0.2,188.72,188.7,0.71]
["bitfinex","SOLUSD",1761086270047,0.2,188.76,188.7,6.1950191]
["bitfinex","SOLUSD",1761086270212,0.2,188.76,188.72,5.4850191]
["bitfinex","SOLUSD",1761086270414,5.4850191,188.85,188.71,0.71]
["bitfinex","SOLUSD",1761086270610,0.67,188.88,188.71,0.71]
["bitfinex","SOLUSD",1761086270611,0.67,188.88,188.76,5.4850191]
["bitfinex","SOLUSD",1761086270810,5.4850191,188.85,188.76,5.4850191]
["bitfinex","SOLUSD",1761086271031,0.67,188.94,188.82,5.4850191]
["bitfinex","SOLUSD",1761086271211,0.67,188.94,188.83,0.71]
["bitfinex","SOLUSD",1761086271539,5.4850191,188.88,188.8,5.29652208]
["bitfinex","SOLUSD",1761086271755,5.4850191,188.88,188.71,1.99999999]
["bitfinex","SOLUSD",1761086271756,5.4850191,188.86,188.81,0.71]
["bitfinex","SOLUSD",1761086271906,22.88,188.93,188.81,0.71]
["bitfinex","SOLUSD",1761086271907,22.88,188.91,188.81,0.71]
["bitfinex","SOLUSD",1761086272107,0.2,188.95,188.82,5.4850191]
["bitfinex","SOLUSD",1761086272408,10.97749296,188.95,188.86,5.4850191]
["bitfinex","SOLUSD",1761086272626,10.97749296,188.95,188.85,5.4850191]
["bitfinex","SOLUSD",1761086272835,10.97749296,188.95,188.83,0.71]
["bitfinex","SOLUSD",1761086273050,0.2,188.95,188.9,5.4850191]
["bitfinex","SOLUSD",1761086273231,0.2,188.95,188.91,0.71]
["bitfinex","SOLUSD",1761086273533,0.2,188.95,188.92,5.4850191]
["bitfinex","SOLUSD",1761086273746,0.2,188.95,188.94,5.4850191]
["bitfinex","SOLUSD",1761086273909,0.2,188.96,188.94,0.71]
["bitfinex","SOLUSD",1761086274111,0.2,188.96,188.95,6.1950191]
["bitfinex","SOLUSD",1761086274623,0.2,188.96,188.91,0.71]
["bitfinex","SOLUSD",1761086274813,0.2,188.96,188.92,0.71]
["bitfinex","SOLUSD",1761086275014,0.2,188.96,188.9,5.4850191]
["bitfinex","SOLUSD",1761086275015,5.4850191,188.93,188.84,0.71]
["bitfinex","SOLUSD",1761086275339,5.29380794,188.9,188.81,11.491302]
["bitfinex","SOLUSD",1761086275542,5.4850191,188.88,188.81,0.71]
["bitfinex","SOLUSD",1761086275717,5.4850191,188.86,188.81,0.71]
["bitfinex","SOLUSD",1761086275916,0.2,188.96,188.81,0.71]
["bitfinex","SOLUSD",1761086276238,5.49219759,188.96,188.86,5.4850191]
["bitfinex","SOLUSD",1761086276446,5.4850191,188.93,188.86,6.1950191]
["bitfinex","SOLUSD",1761086276742,5.4850191,188.92,188.86,0.71]
["bitfinex","SOLUSD",1761086277034,5.4850191,188.87,188.81,0.71]
["bitfinex","SOLUSD",1761086277234,5.4850191,188.89,188.82,5.4850191]
["bitfinex","SOLUSD",1761086277448,5.29374097,188.91,188.81,0.71]
["bitfinex","SOLUSD",1761086277622,18.52755601,188.91,188.81,0.71]
["bitfinex","SOLUSD",1761086277817,5.4850191,188.85,188.79,5.4850191]
["bitfinex","SOLUSD",1761086278020,5.4850191,188.83,188.77,6.1950191]
["bitfinex","SOLUSD",1761086278327,5.4850191,188.82,188.77,0.71]
["bitfinex","SOLUSD",1761086278525,5.4850191,188.81,188.73,0.71]
["bitfinex","SOLUSD",1761086278724,5.4850191,188.82,188.75,5.4850191]
["bitfinex","SOLUSD",1761086279029,0.67,188.88,188.76,5.4850191]
["bitfinex","SOLUSD",1761086279231,0.67,188.88,188.78,10.78219041]
["bitfinex","SOLUSD",1761086279232,5.4850191,188.85,188.78,10.78219041]
["bitfinex","SOLUSD",1761086279422,5.4850191,188.87,188.8,5.4850191]
["bitfinex","SOLUSD",1761086279623,5.29434264,188.89,188.78,5.29717131]
["bitfinex","SOLUSD",1761086279624,5.4850191,188.89,188.82,5.4850191]
["bitfinex","SOLUSD",1761086279831,5.4850191,188.89,188.82,6.1950191]
["bitfinex","SOLUSD",1761086280016,5.4850191,188.86,188.8,5.4850191]
["bitfinex","SOLUSD",1761086280219,0.67,188.88,188.79,0.71]
["bitfinex","SOLUSD",1761086280422,5.4850191,188.87,188.8,5.4850191]
["bitfinex","SOLUSD",1761086280636,0.67,188.9,188.75,22.88]
["bitfinex","SOLUSD",1761086280834,5.4850191,188.83,188.77,5.4850191]
["bitfinex","SOLUSD",1761086281037,0.67,188.89,188.73,6.1950191]
["bitfinex","SOLUSD",1761086281038,5.4850191,188.8,188.73,6.1950191]
["bitfinex","SOLUSD",1761086281346,5.4850191,188.74,188.66,6.1950191]
["bitfinex","SOLUSD",1761086281513,5.4850191,188.74,188.59,2.70999999]
["bitfinex","SOLUSD",1761086281717,5.4850191,188.7,188.63,5.4850191]
["bitfinex","SOLUSD",1761086281939,5.4850191,188.77,188.69,5.4850191]
["bitfinex","SOLUSD",1761086282122,5.4850191,188.76,188.69,5.4850191]
["bitfinex","SOLUSD",1761086282331,5.4850191,188.74,188.68,6.1950191]
["bitfinex","SOLUSD",1761086282627,5.4850191,188.77,188.7,5.4850191]
["bitfinex","SOLUSD",1761086283045,5.4850191,188.72,188.66,6.1450191]
["bitfinex","SOLUSD",1761086283230,5.29801324,188.75,188.64,5.30110262]
["bitfinex","SOLUSD",1761086283545,5.29801324,188.75,188.64,0.66]
["bitfinex","SOLUSD",1761086283546,5.4850191,188.69,188.64,0.66]
["bitfinex","SOLUSD",1761086283753,5.4850191,188.71,188.65,5.4850191]
["bitfinex","SOLUSD",1761086284254,5.4850191,188.71,188.64,6.1450191]
["bitfinex","SOLUSD",1761086284636,0.67,188.78,188.7,5.4850191]
["bitfinex","SOLUSD",1761086284840,5.4850191,188.72,188.65,0.66]
["bitfinex","SOLUSD",1761086285059,0.67,188.77,188.65,0.66]
["bitfinex","SOLUSD",1761086285267,0.67,188.77,188.68,10.78498988]
["bitfinex","SOLUSD",1761086285268,5.4850191,188.74,188.68,10.78498988]
["bitfinex","SOLUSD",1761086285628,5.4850191,188.74,188.68,5.29997078]
["bitfinex","SOLUSD",1761086285828,0.67,188.77,188.62,0.66]
["bitfinex","SOLUSD",1761086285829,5.4850191,188.69,188.62,0.66]
["bitfinex","SOLUSD",1761086286052,5.4850191,188.67,188.62,0.66]
["bitfinex","SOLUSD",1761086286364,5.4850191,188.65,188.58,10.78776302]
["bitfinex","SOLUSD",1761086286538,5.4850191,188.65,188.59,5.4850191]
["bitfinex","SOLUSD",1761086286739,11.54647521,188.72,188.58,5.96274392]
["bitfinex","SOLUSD",1761086286740,5.4850191,188.64,188.58,5.96274392]
["bitfinex","SOLUSD",1761086286938,5.4850191,188.63,188.58,5.96274392]
["bitfinex","SOLUSD",1761086287497,0.67,188.68,188.58,5.96274392]
["bitfinex","SOLUSD",1761086287498,5.4850191,188.64,188.58,5.30274392]
["bitfinex","SOLUSD",1761086287678,5.4850191,188.64,188.57,47.72]
["bitfinex","SOLUSD",1761086287827,5.4850191,188.59,188.45,28.64]
["bitfinex","SOLUSD",1761086288035,5.4850191,188.56,188.49,5.4850191]
["bitfinex","SOLUSD",1761086288229,0.67,188.62,188.49,0.66]
["bitfinex","SOLUSD",1761086288461,5.4850191,188.56,188.49,0.66]
["bitfinex","SOLUSD",1761086288660,0.67,188.62,188.49,0.66]
["bitfinex","SOLUSD",1761086288661,5.4850191,188.55,188.49,6.1450191]
["bitfinex","SOLUSD",1761086288861,5.4850191,188.55,188.49,0.66]
["bitfinex","SOLUSD",1761086289043,5.4850191,188.54,188.49,0.66]
["bitfinex","SOLUSD",1761086289373,0.67,188.57,188.5,5.30503978]
["bitfinex","SOLUSD",1761086289536,33.75647521,188.63,188.52,5.4850191]
["bitfinex","SOLUSD",1761086289537,5.4850191,188.59,188.52,5.4850191]
["bitfinex","SOLUSD",1761086289736,23.55,188.63,188.5,5.30503978]
["bitfinex","SOLUSD",1761086289737,5.4850191,188.57,188.51,0.66]
["bitfinex","SOLUSD",1761086289944,0.67,188.62,188.4,7.58501909]
["bitfinex","SOLUSD",1761086289945,5.4850191,188.55,188.47,5.30566542]
["bitfinex","SOLUSD",1761086290135,10.87647521,188.6,188.47,5.30566542]
["bitfinex","SOLUSD",1761086290136,5.4850191,188.51,188.47,5.30566542]
["bitfinex","SOLUSD",1761086290469,0.67,188.64,188.5,5.4850191]
["bitfinex","SOLUSD",1761086290678,0.67,188.64,188.51,0.66]
["bitfinex","SOLUSD",1761086290679,5.4850191,188.62,188.51,0.66]
["bitfinex","SOLUSD",1761086290966,5.4850191,188.55,188.47,18.57037598]
["bitfinex","SOLUSD",1761086291135,0.67,188.63,188.53,5.4850191]
["bitfinex","SOLUSD",1761086291349,5.4850191,188.58,188.51,5.30449746]
["bitfinex","SOLUSD",1761086291650,5.4850191,188.58,188.51,10.78951656]
["bitfinex","SOLUSD",1761086291846,5.4850191,188.59,188.53,5.4850191]
["bitfinex","SOLUSD",1761086292072,5.4850191,188.62,188.55,5.4850191]
["bitfinex","SOLUSD",1761086292256,5.4850191,188.63,188.56,5.4850191]
["bitfinex","SOLUSD",1761086292456,5.4850191,188.62,188.55,5.4850191]
["bitfinex","SOLUSD",1761086292655,5.4850191,188.59,188.52,5.4850191]
["bitfinex","SOLUSD",1761086292968,5.4850191,188.59,188.53,5.4850191]
["bitfinex","SOLUSD",1761086293171,5.4850191,188.6,188.53,6.1450191]
["bitfinex","SOLUSD",1761086293374,5.4850191,188.6,188.54,5.30391428]
["bitfinex","SOLUSD",1761086293772,5.4850191,188.6,188.54,10.78893338]
["bitfinex","SOLUSD",1761086294081,22.88,188.65,188.47,10.79074091]
["bitfinex","SOLUSD",1761086294082,5.4850191,188.55,188.47,10.79074091]
["bitfinex","SOLUSD",1761086294253,5.4850191,188.52,188.45,11.45124889]
["bitfinex","SOLUSD",1761086294456,5.4850191,188.51,188.45,5.96622979]
["bitfinex","SOLUSD",1761086294651,5.4850191,188.53,188.46,6.1450191]
["bitfinex","SOLUSD",1761086295082,5.4850191,188.54,188.47,6.1450191]
["bitfinex","SOLUSD",1761086295373,5.4850191,188.54,188.46,5.30614609]
["bitfinex","SOLUSD",1761086295374,5.4850191,188.51,188.46,5.30614609]
["bitfinex","SOLUSD",1761086295671,5.4850191,188.5,188.44,0.66]
["bitfinex","SOLUSD",1761086295974,5.4850191,188.49,188.42,0.66]
["bitfinex","SOLUSD",1761086296179,5.4850191,188.49,188.43,5.30686807]
["bitfinex","SOLUSD",1761086297390,5.4850191,188.47,188.4,5.5850191]
["bitfinex","SOLUSD",1761086297683,5.4850191,188.47,188.41,5.3075739]
["bitfinex","SOLUSD",1761086297974,5.4850191,188.47,188.41,5.9675739]
["bitfinex","SOLUSD",1761086298178,5.4850191,188.46,188.41,5.9675739]
["bitfinex","SOLUSD",1761086298589,5.4850191,188.42,188.4,0.1]
["bitfinex","SOLUSD",1761086298774,5.30534197,188.49,188.4,5.4078375]
["bitfinex","SOLUSD",1761086299080,5.4850191,188.45,188.4,5.4078375]
["bitfinex","SOLUSD",1761086299288,5.97583561,188.48,188.4,5.4078375]
["bitfinex","SOLUSD",1761086299578,5.4850191,188.45,188.4,5.4078375]
["bitfinex","SOLUSD",1761086299785,0.69,188.53,188.41,6.1450191]
["bitfinex","SOLUSD",1761086300074,5.4850191,188.55,188.48,5.4850191]
["bitfinex","SOLUSD",1761086300278,5.4850191,188.55,188.42,0.66]
["bitfinex","SOLUSD",1761086300450,5.4850191,188.56,188.49,5.4850191]
["bitfinex","SOLUSD",1761086300651,5.4850191,188.59,188.52,5.4850191]
["bitfinex","SOLUSD",1761086301181,5.4850191,188.55,188.49,5.4850191]
["bitfinex","SOLUSD",1761086301353,5.4850191,188.54,188.48,5.30560271]
["bitfinex","SOLUSD",1761086301554,5.4850191,188.52,188.46,5.30603716]
["bitfinex","SOLUSD",1761086301956,5.4850191,188.48,188.43,5.96678542]
["bitfinex","SOLUSD",1761086302154,5.4850191,188.5,188.43,11.45180452]
["bitfinex","SOLUSD",1761086302357,5.4850191,188.5,188.43,10.79180452]
["bitfinex","SOLUSD",1761086302665,10.87647521,188.55,188.4,0.1]
["bitfinex","SOLUSD",1761086302666,5.4850191,188.46,188.4,0.1]
["bitfinex","SOLUSD",1761086302878,0.69,188.49,188.4,6.2450191]
["bitfinex","SOLUSD",1761086303177,5.4850191,188.47,188.41,5.4850191]
["bitfinex","SOLUSD",1761086303359,5.4850191,188.48,188.42,5.30729221]
["bitfinex","SOLUSD",1761086303866,5.4850191,188.5,188.43,6.1450191]
["bitfinex","SOLUSD",1761086304070,5.4850191,188.48,188.4,0.1]
["bitfinex","SOLUSD",1761086304374,5.4850191,188.47,188.4,6.2450191]
["bitfinex","SOLUSD",1761086304751,5.4850191,188.48,188.41,11.45243934]
["bitfinex","SOLUSD",1761086305067,5.4850191,188.49,188.42,5.4850191]
["bitfinex","SOLUSD",1761086305274,5.4850191,188.52,188.45,5.4850191]
["bitfinex","SOLUSD",1761086305472,5.4850191,188.5,188.44,10.79174803]
["bitfinex","SOLUSD",1761086305667,5.4850191,188.49,188.44,5.30672893]
["bitfinex","SOLUSD",1761086305851,5.4850191,188.5,188.44,5.30672893]
["bitfinex","SOLUSD",1761086306055,5.99455176,188.52,188.43,11.45199893]
["bitfinex","SOLUSD",1761086306056,5.4850191,188.49,188.43,11.45199893]
["bitfinex","SOLUSD",1761086306256,5.4850191,188.48,188.43,5.30697983]
["bitfinex","SOLUSD",1761086306451,0.69,188.51,188.42,5.30726853]
["bitfinex","SOLUSD",1761086306452,5.4850191,188.47,188.42,5.30726853]
["bitfinex","SOLUSD",1761086306657,5.4850191,188.46,188.4,0.1]
["bitfinex","SOLUSD",1761086307065,5.4850191,188.45,188.4,0.1]
["bitfinex","SOLUSD",1761086307279,5.4850191,188.44,188.4,0.1]
["bitfinex","SOLUSD",1761086308158,5.4850191,188.42,188.4,0.1]
["bitfinex","SOLUSD",1761086308557,6.1750191,188.41,188.4,0.1]
["bitfinex","SOLUSD",1761086309371,11.482593,188.41,188.4,0.1]
["bitfinex","SOLUSD",1761086309577,22.35906821,188.41,188.4,0.1]
["bitfinex","SOLUSD",1761086309883,22.88,188.37,188.28,1.0]
["bitfinex","SOLUSD",1761086310190,11.56647521,188.36,188.28,1.0]
["bitfinex","SOLUSD",1761086310363,5.4850191,188.29,188.28,1.0]
["bitfinex","SOLUSD",1761086310765,17.05149431,188.29,188.28,1.0]
["bitfinex","SOLUSD",1761086311085,6.1750191,188.29,188.28,1.0]
["bitfinex","SOLUSD",1761086311488,11.4859756,188.29,188.28,1.0]
["bitfinex","SOLUSD",1761086311871,22.36245081,188.29,188.16,5.31460743]
["bitfinex","SOLUSD",1761086312091,5.4850191,188.21,188.14,5.31517563]
["bitfinex","SOLUSD",1761086312397,5.4850191,188.21,188.14,5.4850191]
["bitfinex","SOLUSD",1761086312563,6.1750191,188.21,188.12,0.76]
["bitfinex","SOLUSD",1761086312765,0.69,188.21,188.12,0.76]
["bitfinex","SOLUSD",1761086312985,6.1750191,188.21,188.12,11.56071239]
["bitfinex","SOLUSD",1761086313177,17.05149431,188.21,188.12,6.0040591]
["bitfinex","SOLUSD",1761086313364,5.4850191,188.18,188.12,10.8007136]
["bitfinex","SOLUSD",1761086313560,5.31352897,188.2,188.09,0.1]
["bitfinex","SOLUSD",1761086313561,5.4850191,188.16,188.09,0.1]
["bitfinex","SOLUSD",1761086313872,5.4850191,188.13,188.09,0.1]
["bitfinex","SOLUSD",1761086314262,5.4850191,188.12,188.09,0.1]
["bitfinex","SOLUSD",1761086314489,5.4850191,188.11,188.09,0.1]
["bitfinex","SOLUSD",1761086314680,5.4850191,188.12,188.09,0.1]
["bitfinex","SOLUSD",1761086314862,0.68,188.21,188.11,5.4850191]
["bitfinex","SOLUSD",1761086315069,16.86906283,188.24,188.14,5.4850191]
["bitfinex","SOLUSD",1761086315388,75.0,188.32,188.13,5.4850191]
["bitfinex","SOLUSD",1761086315389,5.4850191,188.2,188.13,5.4850191]
["bitfinex","SOLUSD",1761086315687,5.4850191,188.18,188.12,5.4850191]
["bitfinex","SOLUSD",1761086315884,16.18861428,188.25,188.13,5.4850191]
["bitfinex","SOLUSD",1761086316189,0.68,188.24,188.16,5.4850191]
["bitfinex","SOLUSD",1761086316486,5.4850191,188.22,188.16,5.4850191]
["bitfinex","SOLUSD",1761086316670,5.4850191,188.24,188.13,0.66]
["bitfinex","SOLUSD",1761086316872,5.4850191,188.24,188.17,5.4850191]
["bitfinex","SOLUSD",1761086317277,0.68,188.27,188.18,5.4850191]
["bitfinex","SOLUSD",1761086317537,5.4850191,188.24,188.15,5.31490831]
["bitfinex","SOLUSD",1761086317681,5.4850191,188.22,188.15,5.31490831]
["bitfinex","SOLUSD",1761086317878,5.4850191,188.22,188.15,10.79992741]
["bitfinex","SOLUSD",1761086318083,0.68,188.27,188.17,5.4850191]
["bitfinex","SOLUSD",1761086318279,5.4850191,188.24,188.17,5.4850191]
["bitfinex","SOLUSD",1761086318471,5.4850191,188.25,188.18,5.4850191]
["bitfinex","SOLUSD",1761086318815,5.4850191,188.26,188.19,5.4850191]
["bitfinex","SOLUSD",1761086319100,5.4850191,188.25,188.18,5.4850191]
["bitfinex","SOLUSD",1761086319394,0.68,188.29,188.16,0.66]
["bitfinex","SOLUSD",1761086319395,5.4850191,188.26,188.19,5.4850191]
["bitfinex","SOLUSD",1761086319699,0.68,188.29,188.2,5.31349628]
["bitfinex","SOLUSD",1761086319896,5.4850191,188.26,188.2,5.31349628]
["bitfinex","SOLUSD",1761086320108,5.4850191,188.22,188.16,5.31459841]
["bitfinex","SOLUSD",1761086320406,5.4850191,188.17,188.1,5.3163211]
["bitfinex","SOLUSD",1761086320601,5.4850191,188.16,188.09,10.90162053]
["bitfinex","SOLUSD",1761086320902,5.4850191,188.16,188.1,5.4850191]
["bitfinex","SOLUSD",1761086321080,5.4850191,188.16,188.09,5.5850191]
["bitfinex","SOLUSD",1761086321292,5.4850191,188.17,188.11,5.4850191]
["bitfinex","SOLUSD",1761086321617,29.47272407,188.21,188.1,5.4850191]
["bitfinex","SOLUSD",1761086321911,5.4850191,188.16,188.1,5.4850191]
["bitfinex","SOLUSD",1761086322212,5.4850191,188.17,188.1,5.4850191]
["bitfinex","SOLUSD",1761086322518,5.4850191,188.18,188.11,0.66]
["bitfinex","SOLUSD",1761086322710,5.4850191,188.16,188.1,5.4850191]
["bitfinex","SOLUSD",1761086322891,5.4850191,188.18,188.12,5.4850191]
["bitfinex","SOLUSD",1761086323095,5.4850191,188.19,188.12,5.4850191]
["bitfinex","SOLUSD",1761086323410,5.4850191,188.16,188.1,5.4850191]
["bitfinex","SOLUSD",1761086323710,5.4850191,188.15,188.09,10.9016043]
["bitfinex","SOLUSD",1761086323893,10.87647521,188.21,188.11,5.4850191]
["bitfinex","SOLUSD",1761086324096,5.4850191,188.18,188.11,5.4850191]
["bitfinex","SOLUSD",1761086324311,5.4850191,188.18,188.09,19.36809458]
["bitfinex","SOLUSD",1761086324512,5.4850191,188.18,188.12,5.4850191]
["bitfinex","SOLUSD",1761086324679,5.4850191,188.19,188.12,5.4850191]
["bitfinex","SOLUSD",1761086324879,5.4850191,188.19,188.09,18.70809458]
["bitfinex","SOLUSD",1761086324880,22.88,188.23,188.14,5.4850191]
["bitfinex","SOLUSD",1761086325219,26.55045109,188.33,188.13,0.66]
["bitfinex","SOLUSD",1761086325220,0.68,188.24,188.13,0.66]
["bitfinex","SOLUSD",1761086325418,5.31067445,188.3,188.2,5.4850191]
["bitfinex","SOLUSD",1761086325581,5.4850191,188.27,188.2,5.4850191]
["bitfinex","SOLUSD",1761086325787,5.4850191,188.29,188.22,5.4850191]
["bitfinex","SOLUSD",1761086326004,16.18686764,188.31,188.16,0.66]
["bitfinex","SOLUSD",1761086326209,5.4850191,188.26,188.2,5.4850191]
["bitfinex","SOLUSD",1761086326586,5.4850191,188.27,188.2,5.4850191]
["bitfinex","SOLUSD",1761086326819,3.45221056,188.29,188.22,3.45221056]
["bitfinex","SOLUSD",1761086327183,16.86656707,188.33,188.23,3.45221056]
["bitfinex","SOLUSD",1761086327483,5.98990527,188.33,188.24,3.45221056]
["bitfinex","SOLUSD",1761086327703,3.45221056,188.3,188.24,8.76457775]
["bitfinex","SOLUSD",1761086328121,3.45221056,188.31,188.24,8.76457775]
["bitfinex","SOLUSD",1761086328619,3.45221056,188.32,188.25,3.45221056]
["bitfinex","SOLUSD",1761086329530,3.45221056,188.31,188.25,3.45221056]
["bitfinex","SOLUSD",1761086329689,3.45221056,188.32,188.25,3.45221056]
["bitfinex","SOLUSD",1761086330018,3.45221056,188.32,188.26,5.31180282]
["bitfinex","SOLUSD",1761086330191,0.68,188.36,188.26,18.59130988]
["bitfinex","SOLUSD",1761086330394,0.68,188.36,188.22,26.56462483]
["bitfinex","SOLUSD",1761086330395,11.55647521,188.35,188.18,0.66]
["bitfinex","SOLUSD",1761086330596,3.45221056,188.28,188.22,3.45221056]
["bitfinex","SOLUSD",1761086330903,11.55647521,188.34,188.26,3.45221056]
["bitfinex","SOLUSD",1761086331217,3.45221056,188.33,188.27,3.45221056]
["bitfinex","SOLUSD",1761086331424,3.45221056,188.33,188.26,3.45221056]
["bitfinex","SOLUSD",1761086331595,3.45221056,188.33,188.23,0.66]
["bitfinex","SOLUSD",1761086331786,3.45221056,188.31,188.25,5.31181779]
["bitfinex","SOLUSD",1761086331990,5.30976563,188.34,188.25,5.31181779]
["bitfinex","SOLUSD",1761086332209,3.45221056,188.31,188.25,8.76402835]
["bitfinex","SOLUSD",1761086332413,3.45221056,188.3,188.25,5.31181779]
["bitfinex","SOLUSD",1761086332615,3.45221056,188.29,188.23,9.42481465]
["bitfinex","SOLUSD",1761086333024,3.45221056,188.3,188.24,4.11221056]
["bitfinex","SOLUSD",1761086333203,3.45221056,188.34,188.27,3.45221056]
["bitfinex","SOLUSD",1761086333400,3.45221056,188.32,188.26,3.45221056]
["bitfinex","SOLUSD",1761086333595,3.45221056,188.31,188.25,4.11221056]
["bitfinex","SOLUSD",1761086333896,3.45221056,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1761086334301,23.56,188.38,188.29,3.45221056]
["bitfinex","SOLUSD",1761086334509,3.45221056,188.34,188.28,4.11221056]
["bitfinex","SOLUSD",1761086334993,3.45221056,188.35,188.28,4.11221056]
["bitfinex","SOLUSD",1761086335316,3.45221056,188.37,188.31,3.45221056]
["bitfinex","SOLUSD",1761086335487,5.30835541,188.39,188.31,3.45221056]
["bitfinex","SOLUSD",1761086335692,3.45221056,188.37,188.31,3.45221056]
["bitfinex","SOLUSD",1761086335914,3.45221056,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1761086336607,3.45221056,188.33,188.28,5.31104545]
["bitfinex","SOLUSD",1761086336919,3.45221056,188.35,188.29,3.45221056]
["bitfinex","SOLUSD",1761086337089,0.68,188.4,188.3,4.11221056]
["bitfinex","SOLUSD",1761086337294,3.45221056,188.38,188.31,3.45221056]
["bitfinex","SOLUSD",1761086337496,5.98801416,188.4,188.32,3.45221056]
["bitfinex","SOLUSD",1761086337792,22.88,188.43,188.32,0.66]
["bitfinex","SOLUSD",1761086337993,3.45221056,188.41,188.36,5.30898279]
["bitfinex","SOLUSD",1761086338417,3.45221056,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1761086338618,5.98651024,188.45,188.36,5.96898279]
["bitfinex","SOLUSD",1761086338792,3.45221056,188.41,188.36,5.96898279]
["bitfinex","SOLUSD",1761086339297,3.45221056,188.42,188.37,0.66]
["bitfinex","SOLUSD",1761086339711,0.68,188.44,188.37,0.66]
["bitfinex","SOLUSD",1761086340053,3.45221056,188.43,188.38,5.30841915]
["bitfinex","SOLUSD",1761086340223,3.45221056,188.43,188.37,0.66]
["bitfinex","SOLUSD",1761086340393,3.45221056,188.38,188.32,5.31011045]
["bitfinex","SOLUSD",1761086340598,3.45221056,188.4,188.33,3.45221056]
["bitfinex","SOLUSD",1761086340804,0.68,188.42,188.33,3.45221056]
["bitfinex","SOLUSD",1761086340805,0.68,188.42,188.33,0.66]
["bitfinex","SOLUSD",1761086341013,4.13221056,188.48,188.35,22.88]
["bitfinex","SOLUSD",1761086341210,3.45221056,188.48,188.42,3.45221056]
["bitfinex","SOLUSD",1761086341500,3.45221056,188.5,188.43,3.45221056]
["bitfinex","SOLUSD",1761086341703,0.2,188.51,188.45,3.45221056]
["bitfinex","SOLUSD",1761086341919,0.2,188.51,188.47,3.45221056]
["bitfinex","SOLUSD",1761086342096,0.2,188.51,188.38,5.30841915]
["bitfinex","SOLUSD",1761086342097,3.45221056,188.49,188.38,5.30841915]
["bitfinex","SOLUSD",1761086342292,6.1848059,188.51,188.4,3.45221056]
["bitfinex","SOLUSD",1761086342497,0.68,188.5,188.39,3.45221056]
["bitfinex","SOLUSD",1761086342731,0.68,188.5,188.41,3.45221056]
["bitfinex","SOLUSD",1761086342732,3.45221056,188.48,188.41,3.45221056]
["bitfinex","SOLUSD",1761086342935,3.45221056,188.48,188.38,18.57946703]
["bitfinex","SOLUSD",1761086342936,0.2,188.51,188.45,3.45221056]
["bitfinex","SOLUSD",1761086343101,3.45221056,188.5,188.44,0.7]
["bitfinex","SOLUSD",1761086343298,3.45221056,188.49,188.44,0.7]
["bitfinex","SOLUSD",1761086343498,3.45221056,188.48,188.4,0.7]
["bitfinex","SOLUSD",1761086343703,3.45221056,188.47,188.4,0.7]
["bitfinex","SOLUSD",1761086343910,3.45221056,188.48,188.41,3.45221056]
["bitfinex","SOLUSD",1761086344232,8.75758969,188.49,188.42,3.45221056]
["bitfinex","SOLUSD",1761086344427,3.45221056,188.47,188.41,3.45221056]
["bitfinex","SOLUSD",1761086344622,5.30537913,188.49,188.41,4.15221056]
["bitfinex","SOLUSD",1761086344823,3.45221056,188.48,188.42,3.45221056]
["bitfinex","SOLUSD",1761086345023,3.45221056,188.47,188.41,0.7]
["bitfinex","SOLUSD",1761086345421,3.45221056,188.47,188.41,4.15221056]
["bitfinex","SOLUSD",1761086345616,0.2,188.51,188.44,3.45221056]
["bitfinex","SOLUSD",1761086346008,0.2,188.51,188.48,3.45221056]
["bitfinex","SOLUSD",1761086346209,0.2,188.51,188.47,3.45221056]
["bitfinex","SOLUSD",1761086346508,0.2,188.51,188.49,0.7]
["bitfinex","SOLUSD",1761086346821,0.2,188.51,188.49,4.15221056]
["bitfinex","SOLUSD",1761086347020,0.2,188.51,188.5,0.7]
["bitfinex","SOLUSD",1761086347209,0.2,188.51,188.48,3.45221056]
["bitfinex","SOLUSD",1761086347408,0.2,188.51,188.48,0.7]
["bitfinex","SOLUSD",1761086347609,0.2,188.51,188.49,0.7]
["bitfinex","SOLUSD",1761086348611,0.2,188.51,188.5,3.45221056]
["bitfinex","SOLUSD",1761086348825,0.2,188.51,188.49,3.45221056]
["bitfinex","SOLUSD",1761086349016,0.2,188.51,188.46,4.15221056]
["bitfinex","SOLUSD",1761086349422,3.65221056,188.51,188.45,8.75865789]
["bitfinex","SOLUSD",1761086349627,3.65221056,188.51,188.45,5.30644733]
["bitfinex","SOLUSD",1761086349808,3.65221056,188.51,188.44,5.30670249]
["bitfinex","SOLUSD",1761086349809,3.45221056,188.48,188.44,5.30670249]
["bitfinex","SOLUSD",1761086350010,0.88,188.51,188.44,5.30670249]
["bitfinex","SOLUSD",1761086350305,3.45221056,188.5,188.44,8.75891305]
["bitfinex","SOLUSD",1761086350910,0.88,188.51,188.45,3.45221056]
["bitfinex","SOLUSD",1761086350911,0.2,188.51,188.45,3.45221056]
["bitfinex","SOLUSD",1761086351126,0.2,188.51,188.46,0.7]
["bitfinex","SOLUSD",1761086351535,0.2,188.51,188.44,18.57352482]
["bitfinex","SOLUSD",1761086351536,3.45221056,188.5,188.44,5.30670249]
["bitfinex","SOLUSD",1761086351711,3.45221056,188.49,188.44,5.30670249]
["bitfinex","SOLUSD",1761086352237,3.45221056,188.49,188.44,6.00670249]
["bitfinex","SOLUSD",1761086352427,0.2,188.51,188.45,4.15221056]
["bitfinex","SOLUSD",1761086352632,0.2,188.51,188.45,0.7]
["bitfinex","SOLUSD",1761086352815,3.45221056,188.5,188.45,6.00641505]
["bitfinex","SOLUSD",1761086353215,3.45221056,188.49,188.45,6.00641505]
["bitfinex","SOLUSD",1761086353411,0.2,188.51,188.46,4.15221056]
["bitfinex","SOLUSD",1761086353831,0.2,188.51,188.47,0.7]
["bitfinex","SOLUSD",1761086354053,3.45221056,188.5,188.45,5.30641505]
["bitfinex","SOLUSD",1761086354229,3.45221056,188.48,188.44,5.30672768]
["bitfinex","SOLUSD",1761086354742,3.45221056,188.49,188.44,6.00672768]
["bitfinex","SOLUSD",1761086354946,3.45221056,188.5,188.44,6.00672768]
["bitfinex","SOLUSD",1761086355456,0.2,188.51,188.45,4.15221056]
["bitfinex","SOLUSD",1761086355617,0.2,188.51,188.46,3.45221056]
["bitfinex","SOLUSD",1761086355944,3.45221056,188.5,188.44,4.15221056]
["bitfinex","SOLUSD",1761086356128,0.2,188.51,188.45,4.15221056]
["bitfinex","SOLUSD",1761086356525,0.2,188.51,188.46,4.15221056]
["bitfinex","SOLUSD",1761086356929,0.2,188.51,188.47,0.7]
["bitfinex","SOLUSD",1761086357316,0.2,188.51,188.47,4.15221056]
["bitfinex","SOLUSD",1761086357511,0.2,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761086358123,3.45221056,188.5,188.45,5.30644733]
["bitfinex","SOLUSD",1761086358329,3.65221056,188.51,188.45,6.00644733]
["bitfinex","SOLUSD",1761086358525,0.2,188.51,188.45,18.57256566]
["bitfinex","SOLUSD",1761086358756,3.65221056,188.51,188.46,0.7]
["bitfinex","SOLUSD",1761086359123,0.2,188.51,188.46,4.15221056]
["bitfinex","SOLUSD",1761086359540,0.2,188.51,188.48,3.45221056]
["bitfinex","SOLUSD",1761086359834,0.2,188.51,188.5,3.45221056]
["bitfinex","SOLUSD",1761086360142,3.45221056,188.6,188.5,3.45221056]
["bitfinex","SOLUSD",1761086360327,3.45221056,188.6,188.53,3.45221056]
["bitfinex","SOLUSD",1761086360513,4.14221056,188.62,188.54,3.45221056]
["bitfinex","SOLUSD",1761086360716,3.45221056,188.63,188.56,3.45221056]
["bitfinex","SOLUSD",1761086360918,3.45221056,188.64,188.56,4.16221056]
["bitfinex","SOLUSD",1761086361220,3.45221056,188.62,188.56,0.71]
["bitfinex","SOLUSD",1761086361433,3.45221056,188.63,188.56,0.71]
["bitfinex","SOLUSD",1761086361652,4.14221056,188.64,188.57,8.75528103]
["bitfinex","SOLUSD",1761086361825,0.69,188.64,188.57,8.75528103]
["bitfinex","SOLUSD",1761086362026,4.14221056,188.64,188.57,9.46528103]
["bitfinex","SOLUSD",1761086362223,3.45221056,188.62,188.57,5.30307047]
["bitfinex","SOLUSD",1761086362564,3.45221056,188.59,188.52,3.45221056]
["bitfinex","SOLUSD",1761086362727,3.45221056,188.57,188.51,9.46695711]
["bitfinex","SOLUSD",1761086362928,4.14221056,188.56,188.5,5.30503745]
["bitfinex","SOLUSD",1761086363125,3.45221056,188.51,188.45,46.28]
["bitfinex","SOLUSD",1761086363354,3.45221056,188.51,188.45,46.99]
["bitfinex","SOLUSD",1761086363642,3.45221056,188.48,188.41,0.71]
["bitfinex","SOLUSD",1761086363846,3.45221056,188.47,188.41,4.16221056]
["bitfinex","SOLUSD",1761086364236,3.45221056,188.47,188.4,13.26906196]
["bitfinex","SOLUSD",1761086364237,3.45221056,188.48,188.42,4.16221056]
["bitfinex","SOLUSD",1761086364917,9.44762782,188.49,188.42,4.16221056]
["bitfinex","SOLUSD",1761086365124,0.69,188.53,188.47,3.45221056]
["bitfinex","SOLUSD",1761086365343,3.45221056,188.52,188.46,3.45221056]
["bitfinex","SOLUSD",1761086365553,3.45221056,188.52,188.45,3.45221056]
["bitfinex","SOLUSD",1761086365727,3.45221056,188.52,188.43,0.71]
["bitfinex","SOLUSD",1761086365728,3.45221056,188.5,188.43,0.71]
["bitfinex","SOLUSD",1761086366037,3.45221056,188.51,188.44,3.45221056]
["bitfinex","SOLUSD",1761086366248,3.45221056,188.51,188.45,0.71]
["bitfinex","SOLUSD",1761086366446,4.14221056,188.52,188.45,4.16221056]
["bitfinex","SOLUSD",1761086366755,3.45221056,188.56,188.5,3.45221056]
["bitfinex","SOLUSD",1761086366958,0.69,188.57,188.5,8.75711766]
["bitfinex","SOLUSD",1761086367332,3.45221056,188.58,188.51,4.16221056]
["bitfinex","SOLUSD",1761086367640,3.45221056,188.59,188.52,3.45221056]
["bitfinex","SOLUSD",1761086367851,3.45221056,188.55,188.48,0.71]
["bitfinex","SOLUSD",1761086368051,3.45221056,188.55,188.48,4.16221056]
["bitfinex","SOLUSD",1761086368239,0.69,188.58,188.48,4.16221056]
["bitfinex","SOLUSD",1761086368440,0.69,188.58,188.48,3.45221056]
["bitfinex","SOLUSD",1761086368632,3.45221056,188.56,188.49,4.16221056]
["bitfinex","SOLUSD",1761086368827,5.30363298,188.55,188.49,6.01507265]
["bitfinex","SOLUSD",1761086369056,8.75584354,188.55,188.49,6.01507265]
["bitfinex","SOLUSD",1761086369768,9.44584354,188.55,188.48,3.45221056]
["bitfinex","SOLUSD",1761086369952,3.45221056,188.52,188.47,5.30563384]
["bitfinex","SOLUSD",1761086370125,0.69,188.54,188.44,3.45221056]
["bitfinex","SOLUSD",1761086370126,3.45221056,188.5,188.44,3.45221056]
["bitfinex","SOLUSD",1761086370332,0.69,188.54,188.41,6.0175739]
["bitfinex","SOLUSD",1761086370560,3.45221056,188.48,188.41,4.16221056]
["bitfinex","SOLUSD",1761086370770,3.45221056,188.45,188.39,3.45221056]
["bitfinex","SOLUSD",1761086370934,3.45221056,188.43,188.36,3.45221056]
["bitfinex","SOLUSD",1761086371265,3.45221056,188.4,188.34,8.76175712]
["bitfinex","SOLUSD",1761086371469,3.45221056,188.38,188.33,46.12]
["bitfinex","SOLUSD",1761086371627,3.45221056,188.36,188.3,8.76260394]
["bitfinex","SOLUSD",1761086371941,0.69,188.41,188.3,8.76260394]
["bitfinex","SOLUSD",1761086371942,3.45221056,188.41,188.34,3.45221056]
["bitfinex","SOLUSD",1761086372149,41.45355126,188.44,188.33,3.45221056]
["bitfinex","SOLUSD",1761086372355,3.45221056,188.39,188.32,3.45221056]
["bitfinex","SOLUSD",1761086372562,3.45221056,188.38,188.32,3.45221056]
["bitfinex","SOLUSD",1761086372749,41.45355126,188.44,188.31,0.71]
["bitfinex","SOLUSD",1761086372750,3.45221056,188.37,188.31,0.71]
["bitfinex","SOLUSD",1761086372946,3.45221056,188.36,188.31,0.71]
["bitfinex","SOLUSD",1761086373147,4.13221056,188.36,188.3,5.31064568]
["bitfinex","SOLUSD",1761086373452,3.45221056,188.37,188.31,4.16221056]
["bitfinex","SOLUSD",1761086374149,5.30840691,188.39,188.31,0.71]
["bitfinex","SOLUSD",1761086374354,3.45221056,188.37,188.31,0.71]
["bitfinex","SOLUSD",1761086374941,8.76093427,188.37,188.31,6.02025915]
["bitfinex","SOLUSD",1761086375459,3.45221056,188.34,188.27,52.14150685]
["bitfinex","SOLUSD",1761086375643,3.45221056,188.34,188.28,3.45221056]
["bitfinex","SOLUSD",1761086376375,0.68,188.38,188.29,4.16221056]
["bitfinex","SOLUSD",1761086376659,3.45221056,188.36,188.3,0.71]
["bitfinex","SOLUSD",1761086376836,0.68,188.37,188.3,0.71]
["bitfinex","SOLUSD",1761086377165,0.68,188.37,188.3,6.02066388]
["bitfinex","SOLUSD",1761086377342,0.68,188.4,188.31,4.16221056]
["bitfinex","SOLUSD",1761086377658,3.45221056,188.39,188.32,3.45221056]
["bitfinex","SOLUSD",1761086377853,3.45221056,188.38,188.32,3.45221056]
["bitfinex","SOLUSD",1761086378359,3.45221056,188.38,188.33,5.30982849]
["bitfinex","SOLUSD",1761086378556,3.45221056,188.39,188.33,5.30982849]
["bitfinex","SOLUSD",1761086378757,3.45221056,188.38,188.33,5.30982849]
["bitfinex","SOLUSD",1761086379055,4.13221056,188.38,188.32,5.31010611]
["bitfinex","SOLUSD",1761086379234,3.45221056,188.36,188.3,5.31039921]
["bitfinex","SOLUSD",1761086379864,3.45221056,188.36,188.3,8.76260977]
["bitfinex","SOLUSD",1761086380056,4.13221056,188.37,188.31,3.45221056]
["bitfinex","SOLUSD",1761086380252,3.45221056,188.38,188.32,4.16221056]
["bitfinex","SOLUSD",1761086380640,8.76066406,188.38,188.32,6.0199576]
["bitfinex","SOLUSD",1761086380843,3.45221056,188.37,188.31,5.31036822]
["bitfinex","SOLUSD",1761086381038,3.45221056,188.38,188.32,0.71]
["bitfinex","SOLUSD",1761086381239,3.45221056,188.35,188.29,3.45221056]
["bitfinex","SOLUSD",1761086381451,3.45221056,188.36,188.3,3.45221056]
["bitfinex","SOLUSD",1761086381657,4.13221056,188.37,188.3,4.16221056]
["bitfinex","SOLUSD",1761086381964,3.45221056,188.36,188.3,4.16221056]
["bitfinex","SOLUSD",1761086382343,0.68,188.35,188.29,3.45221056]
["bitfinex","SOLUSD",1761086382563,0.68,188.35,188.29,8.76309868]
["bitfinex","SOLUSD",1761086383159,9.44149336,188.35,188.29,5.31088812]
["bitfinex","SOLUSD",1761086383365,3.45221056,188.34,188.29,5.31088812]
["bitfinex","SOLUSD",1761086383559,4.13221056,188.34,188.29,5.31088812]
["bitfinex","SOLUSD",1761086383949,0.68,188.34,188.29,5.31088812]
["bitfinex","SOLUSD",1761086384161,3.45221056,188.35,188.29,8.76309868]
["bitfinex","SOLUSD",1761086384365,0.68,188.34,188.29,8.76309868]
["bitfinex","SOLUSD",1761086384668,8.76203905,188.33,188.27,51.43136921]
["bitfinex","SOLUSD",1761086384967,0.68,188.34,188.28,3.45221056]
["bitfinex","SOLUSD",1761086385170,60.29573367,188.41,188.29,4.16221056]
["bitfinex","SOLUSD",1761086385171,0.68,188.38,188.29,4.16221056]
["bitfinex","SOLUSD",1761086385474,0.68,188.38,188.31,3.45221056]
["bitfinex","SOLUSD",1761086385648,5.30785562,188.4,188.32,3.45221056]
["bitfinex","SOLUSD",1761086385857,3.45221056,188.38,188.31,3.45221056]
["bitfinex","SOLUSD",1761086386252,5.30785562,188.4,188.32,4.16221056]
["bitfinex","SOLUSD",1761086386450,5.30785562,188.4,188.33,3.45221056]
["bitfinex","SOLUSD",1761086386451,8.76006618,188.4,188.33,3.45221056]
["bitfinex","SOLUSD",1761086386662,3.45221056,188.37,188.31,0.71]
["bitfinex","SOLUSD",1761086386861,5.50423629,188.36,188.3,5.50423629]
["bitfinex","SOLUSD",1761086387165,6.18423629,188.36,188.3,5.31067285]
["bitfinex","SOLUSD",1761086387362,6.18423629,188.36,188.3,10.81490914]
["bitfinex","SOLUSD",1761086387552,0.68,188.36,188.31,5.50423629]
["bitfinex","SOLUSD",1761086387750,0.68,188.36,188.3,24.09159527]
["bitfinex","SOLUSD",1761086387952,5.30837517,188.39,188.32,5.50423629]
["bitfinex","SOLUSD",1761086387953,10.81261146,188.39,188.32,5.50423629]
["bitfinex","SOLUSD",1761086388146,5.50423629,188.39,188.33,0.71]
["bitfinex","SOLUSD",1761086388570,10.81247731,188.39,188.33,0.71]
["bitfinex","SOLUSD",1761086388948,10.81247731,188.39,188.33,6.01980728]
["bitfinex","SOLUSD",1761086389278,5.50423629,188.36,188.31,5.31039243]
["bitfinex","SOLUSD",1761086389480,5.50423629,188.35,188.3,5.3106626]
["bitfinex","SOLUSD",1761086389668,5.50423629,188.35,188.29,5.31093565]
["bitfinex","SOLUSD",1761086390551,5.50423629,188.32,188.28,51.19119645]
["bitfinex","SOLUSD",1761086390759,5.50423629,188.31,188.25,5.50423629]
["bitfinex","SOLUSD",1761086391151,5.50423629,188.31,188.24,5.50423629]
["bitfinex","SOLUSD",1761086391347,5.50423629,188.3,188.24,5.50423629]
["bitfinex","SOLUSD",1761086391567,5.50423629,188.28,188.23,0.71]
["bitfinex","SOLUSD",1761086392252,5.50423629,188.25,188.21,45.8]
["bitfinex","SOLUSD",1761086392461,0.68,188.27,188.21,45.8]
["bitfinex","SOLUSD",1761086392462,5.50423629,188.26,188.21,51.11306949]
["bitfinex","SOLUSD",1761086392650,0.68,188.3,188.21,57.32730578]
["bitfinex","SOLUSD",1761086392865,5.50423629,188.28,188.21,57.32730578]
["bitfinex","SOLUSD",1761086393364,5.50423629,188.27,188.21,51.82306949]
["bitfinex","SOLUSD",1761086393572,0.68,188.29,188.21,51.82306949]
["bitfinex","SOLUSD",1761086393888,5.50423629,188.3,188.23,5.50423629]
["bitfinex","SOLUSD",1761086394186,5.50423629,188.29,188.22,6.21423629]
["bitfinex","SOLUSD",1761086394877,5.50423629,188.28,188.22,11.52695781]
["bitfinex","SOLUSD",1761086395073,5.50423629,188.29,188.22,24.09928699]
["bitfinex","SOLUSD",1761086395258,5.50423629,188.29,188.23,0.71]
["bitfinex","SOLUSD",1761086395466,5.50423629,188.28,188.23,0.71]
["bitfinex","SOLUSD",1761086395872,5.99078765,188.3,188.23,0.71]
["bitfinex","SOLUSD",1761086395873,5.50423629,188.29,188.23,0.71]
["bitfinex","SOLUSD",1761086396277,5.50423629,188.27,188.22,5.31272152]
["bitfinex","SOLUSD",1761086396575,0.68,188.28,188.16,0.71]
["bitfinex","SOLUSD",1761086396774,5.50423629,188.27,188.2,5.50423629]
["bitfinex","SOLUSD",1761086396976,5.31126163,188.28,188.22,5.50423629]
["bitfinex","SOLUSD",1761086397150,5.31126163,188.28,188.17,0.71]
["bitfinex","SOLUSD",1761086397151,5.50423629,188.27,188.21,5.50423629]
["bitfinex","SOLUSD",1761086397354,5.50423629,188.27,188.2,6.21423629]
["bitfinex","SOLUSD",1761086397758,11.49549792,188.28,188.21,6.21423629]
["bitfinex","SOLUSD",1761086397954,5.50423629,188.27,188.21,11.52725749]
["bitfinex","SOLUSD",1761086398159,5.50423629,188.27,188.21,6.0230212]
["bitfinex","SOLUSD",1761086398684,5.50423629,188.25,188.19,6.21423629]
["bitfinex","SOLUSD",1761086398862,5.50423629,188.26,188.19,6.21423629]
["bitfinex","SOLUSD",1761086399178,5.31126163,188.28,188.21,5.50423629]
["bitfinex","SOLUSD",1761086399380,0.68,188.3,188.22,5.50423629]
["bitfinex","SOLUSD",1761086399381,5.50423629,188.29,188.22,5.50423629]
["bitfinex","SOLUSD",1761086399582,5.50423629,188.28,188.23,0.71]
["bitfinex","SOLUSD",1761086400103,6.18423629,188.27,188.21,5.31321396]
["bitfinex","SOLUSD",1761086400251,5.50423629,188.25,188.21,5.31321396]
["bitfinex","SOLUSD",1761086400767,6.18423629,188.27,188.21,6.02321396]
["bitfinex","SOLUSD",1761086400979,5.50423629,188.26,188.21,6.02321396]
["bitfinex","SOLUSD",1761086401164,0.68,188.31,188.23,5.50423629]
["bitfinex","SOLUSD",1761086401366,5.50423629,188.31,188.24,5.50423629]
["bitfinex","SOLUSD",1761086401583,5.50423629,188.31,188.21,19.30624886]
["bitfinex","SOLUSD",1761086401584,0.68,188.31,188.21,19.30624886]
["bitfinex","SOLUSD",1761086401792,5.50423629,188.25,188.19,5.31377862]
["bitfinex","SOLUSD",1761086402090,0.68,188.3,188.19,5.31377862]
["bitfinex","SOLUSD",1761086402091,5.50423629,188.26,188.2,5.50423629]
["bitfinex","SOLUSD",1761086402294,5.50423629,188.25,188.19,19.30822518]
["bitfinex","SOLUSD",1761086402658,22.88,188.32,188.2,0.71]
["bitfinex","SOLUSD",1761086402861,5.30928544,188.35,188.2,0.71]
["bitfinex","SOLUSD",1761086403095,0.68,188.37,188.3,5.50423629]
["bitfinex","SOLUSD",1761086403298,6.18423629,188.37,188.3,0.67]
["bitfinex","SOLUSD",1761086403594,6.18423629,188.37,188.25,68.48]
["bitfinex","SOLUSD",1761086403595,5.50423629,188.41,188.34,5.50423629]
["bitfinex","SOLUSD",1761086403923,5.50423629,188.41,188.31,0.67]
["bitfinex","SOLUSD",1761086403924,6.18423629,188.43,188.36,5.50423629]
["bitfinex","SOLUSD",1761086404213,5.50423629,188.37,188.28,0.67]
["bitfinex","SOLUSD",1761086404399,5.50423629,188.33,188.28,0.67]
["bitfinex","SOLUSD",1761086404771,0.68,188.37,188.28,6.17423629]
["bitfinex","SOLUSD",1761086404976,0.68,188.41,188.29,5.50423629]
["bitfinex","SOLUSD",1761086405177,5.50423629,188.35,188.29,0.67]
["bitfinex","SOLUSD",1761086405385,5.50423629,188.35,188.3,0.67]
["bitfinex","SOLUSD",1761086405602,5.50423629,188.33,188.3,0.67]
["bitfinex","SOLUSD",1761086405806,5.50423629,188.35,188.3,0.67]
["bitfinex","SOLUSD",1761086405976,5.50423629,188.36,188.3,5.98048359]
["bitfinex","SOLUSD",1761086406174,5.50423629,188.37,188.3,11.48471988]
["bitfinex","SOLUSD",1761086406403,5.50423629,188.35,188.3,5.98048359]
["bitfinex","SOLUSD",1761086406582,5.50423629,188.36,188.31,0.67]
["bitfinex","SOLUSD",1761086406786,5.50423629,188.34,188.29,5.31092903]
["bitfinex","SOLUSD",1761086407205,5.50423629,188.34,188.29,5.98092903]
["bitfinex","SOLUSD",1761086407384,5.50423629,188.34,188.3,0.67]
["bitfinex","SOLUSD",1761086407709,5.50423629,188.36,188.3,6.17423629]
["bitfinex","SOLUSD",1761086407920,0.68,188.38,188.3,6.17423629]
["bitfinex","SOLUSD",1761086407921,5.50423629,188.35,188.3,5.98056198]
["bitfinex","SOLUSD",1761086408077,5.50423629,188.33,188.27,50.89124619]
["bitfinex","SOLUSD",1761086408405,5.50423629,188.33,188.28,0.67]
["bitfinex","SOLUSD",1761086409211,5.50423629,188.34,188.29,0.67]
["bitfinex","SOLUSD",1761086409388,5.50423629,188.35,188.29,0.67]
["bitfinex","SOLUSD",1761086409580,5.50423629,188.34,188.29,0.67]
["bitfinex","SOLUSD",1761086409899,10.81379298,188.34,188.29,0.67]
["bitfinex","SOLUSD",1761086410274,5.50423629,188.34,188.29,5.98085674]
["bitfinex","SOLUSD",1761086410472,10.81394554,188.34,188.29,0.67]
["bitfinex","SOLUSD",1761086410678,5.50423629,188.33,188.27,6.17423629]
["bitfinex","SOLUSD",1761086410977,5.50423629,188.32,188.27,0.67]
["bitfinex","SOLUSD",1761086411181,5.50423629,188.32,188.27,5.9815021]
["bitfinex","SOLUSD",1761086411390,5.30929087,188.35,188.27,18.59030382]
["bitfinex","SOLUSD",1761086411590,5.50423629,188.34,188.28,6.17423629]
["bitfinex","SOLUSD",1761086412126,5.50423629,188.33,188.28,5.31121792]
["bitfinex","SOLUSD",1761086412295,5.50423629,188.33,188.28,5.98121792]
["bitfinex","SOLUSD",1761086412494,5.50423629,188.33,188.29,0.67]
["bitfinex","SOLUSD",1761086414036,5.3089291,188.37,188.29,24.76246422]
["bitfinex","SOLUSD",1761086414196,26.5310665,188.46,188.32,5.50423629]
["bitfinex","SOLUSD",1761086414533,5.50423629,188.46,188.39,5.50423629]
["bitfinex","SOLUSD",1761086414696,10.80979387,188.49,188.42,5.50423629]
["bitfinex","SOLUSD",1761086414894,5.98506768,188.5,188.42,5.50423629]
["bitfinex","SOLUSD",1761086415091,5.50423629,188.46,188.39,0.67]
["bitfinex","SOLUSD",1761086415320,0.68,188.49,188.39,0.67]
["bitfinex","SOLUSD",1761086415523,5.50423629,188.45,188.39,5.30812008]
["bitfinex","SOLUSD",1761086415726,5.50423629,188.45,188.39,10.81235637]
["bitfinex","SOLUSD",1761086416004,5.50423629,188.46,188.4,5.50423629]
["bitfinex","SOLUSD",1761086416225,5.30557582,188.49,188.41,5.50423629]
["bitfinex","SOLUSD",1761086416524,5.50423629,188.46,188.4,6.17423629]
["bitfinex","SOLUSD",1761086416924,5.50423629,188.47,188.4,6.17423629]
["bitfinex","SOLUSD",1761086417114,5.50423629,188.47,188.39,10.81235637]
["bitfinex","SOLUSD",1761086417115,5.50423629,188.45,188.39,10.81235637]
["bitfinex","SOLUSD",1761086417429,10.80996674,188.48,188.42,5.30729221]
["bitfinex","SOLUSD",1761086417596,5.50423629,188.47,188.42,5.30729221]
["bitfinex","SOLUSD",1761086418133,0.68,188.46,188.39,5.30786145]
["bitfinex","SOLUSD",1761086418309,5.50423629,188.46,188.39,11.48209774]
["bitfinex","SOLUSD",1761086418511,5.50423629,188.45,188.39,24.08244117]
["bitfinex","SOLUSD",1761086418721,5.50423629,188.45,188.39,24.75244117]
["bitfinex","SOLUSD",1761086419028,5.50423629,188.45,188.39,5.30786145]
["bitfinex","SOLUSD",1761086419237,5.50423629,188.42,188.37,5.30855712]
["bitfinex","SOLUSD",1761086419425,5.50423629,188.42,188.36,10.81321908]
["bitfinex","SOLUSD",1761086419625,5.50423629,188.42,188.37,0.66]
["bitfinex","SOLUSD",1761086419809,5.30710063,188.43,188.37,0.66]
["bitfinex","SOLUSD",1761086420020,5.96710063,188.43,188.36,5.30898279]
["bitfinex","SOLUSD",1761086420423,5.50423629,188.42,188.36,5.30898279]
["bitfinex","SOLUSD",1761086420620,5.50423629,188.42,188.36,10.81321908]
["bitfinex","SOLUSD",1761086420932,10.81133692,188.43,188.38,5.30841915]
["bitfinex","SOLUSD",1761086421110,5.50423629,188.43,188.38,5.30841915]
["bitfinex","SOLUSD",1761086421430,22.88,188.49,188.42,5.50423629]
["bitfinex","SOLUSD",1761086421431,5.50423629,188.49,188.42,5.50423629]
["bitfinex","SOLUSD",1761086421725,5.50423629,188.5,188.44,5.50423629]
["bitfinex","SOLUSD",1761086422234,6.16423629,188.51,188.44,5.50423629]
["bitfinex","SOLUSD",1761086422527,5.50423629,188.5,188.44,5.50423629]
["bitfinex","SOLUSD",1761086422732,5.50423629,188.49,188.42,5.50423629]
["bitfinex","SOLUSD",1761086422931,5.50423629,188.48,188.42,10.81127292]
["bitfinex","SOLUSD",1761086423231,10.80983813,188.49,188.42,11.47127292]
["bitfinex","SOLUSD",1761086423420,0.66,188.5,188.43,5.50423629]
["bitfinex","SOLUSD",1761086423421,11.46929456,188.5,188.43,5.50423629]
["bitfinex","SOLUSD",1761086423824,5.50423629,188.5,188.44,6.16423629]
["bitfinex","SOLUSD",1761086424026,5.50423629,188.51,188.44,6.16423629]
["bitfinex","SOLUSD",1761086424198,0.66,188.53,188.47,5.50423629]
["bitfinex","SOLUSD",1761086424199,5.96429322,188.53,188.47,5.50423629]
["bitfinex","SOLUSD",1761086424400,11.46852951,188.53,188.46,5.50423629]
["bitfinex","SOLUSD",1761086424901,0.66,188.56,188.48,5.30560271]
["bitfinex","SOLUSD",1761086425100,5.50423629,188.55,188.48,10.809839]
["bitfinex","SOLUSD",1761086425305,5.50423629,188.53,188.47,5.50423629]
["bitfinex","SOLUSD",1761086425608,5.50423629,188.54,188.48,6.16423629]
["bitfinex","SOLUSD",1761086425810,5.50423629,188.56,188.49,5.50423629]
["bitfinex","SOLUSD",1761086426017,5.50423629,188.59,188.52,5.50423629]
["bitfinex","SOLUSD",1761086426221,5.96197896,188.61,188.53,6.16423629]
["bitfinex","SOLUSD",1761086426425,5.50423629,188.6,188.53,6.16423629]
["bitfinex","SOLUSD",1761086426612,5.50423629,188.62,188.55,5.50423629]
["bitfinex","SOLUSD",1761086426802,5.50423629,188.63,188.56,5.50423629]
["bitfinex","SOLUSD",1761086427021,0.2,188.7,188.57,10.80730676]
["bitfinex","SOLUSD",1761086427215,5.50423629,188.64,188.57,10.80730676]
["bitfinex","SOLUSD",1761086427820,5.50423629,188.65,188.58,5.50423629]
["bitfinex","SOLUSD",1761086428119,5.50423629,188.65,188.58,6.16423629]
["bitfinex","SOLUSD",1761086428426,6.16423629,188.66,188.58,0.66]
["bitfinex","SOLUSD",1761086428628,6.16423629,188.66,188.59,6.16423629]
["bitfinex","SOLUSD",1761086429014,5.50423629,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1761086429207,13.24924479,188.69,188.6,5.30222693]
["bitfinex","SOLUSD",1761086429208,5.50423629,188.67,188.6,10.80646322]
["bitfinex","SOLUSD",1761086429405,5.50423629,188.66,188.6,10.80646322]
["bitfinex","SOLUSD",1761086429606,5.50423629,188.66,188.6,11.46646322]
["bitfinex","SOLUSD",1761086429809,5.50423629,188.67,188.6,11.46646322]
["bitfinex","SOLUSD",1761086430318,6.16423629,188.67,188.6,0.66]
["bitfinex","SOLUSD",1761086430513,5.50423629,188.62,188.55,45.08]
["bitfinex","SOLUSD",1761086430859,5.50423629,188.56,188.46,5.50423629]
["bitfinex","SOLUSD",1761086431006,13.25707983,188.58,188.47,0.66]
["bitfinex","SOLUSD",1761086431209,5.30305556,188.58,188.48,5.50423629]
["bitfinex","SOLUSD",1761086431509,23.54,188.61,188.48,22.88]
["bitfinex","SOLUSD",1761086431718,5.50423629,188.56,188.49,0.66]
["bitfinex","SOLUSD",1761086431921,5.50423629,188.57,188.5,5.50423629]
["bitfinex","SOLUSD",1761086432125,5.50423629,188.56,188.51,0.66]
["bitfinex","SOLUSD",1761086432920,5.30250808,188.59,188.52,5.30447697]
["bitfinex","SOLUSD",1761086433121,5.96229207,188.6,188.52,5.30447697]
["bitfinex","SOLUSD",1761086433324,5.50423629,188.58,188.52,5.30447697]
["bitfinex","SOLUSD",1761086433543,5.50423629,188.59,188.53,0.66]
["bitfinex","SOLUSD",1761086434240,5.50423629,188.58,188.53,0.66]
["bitfinex","SOLUSD",1761086435110,5.50423629,188.54,188.49,0.66]
["bitfinex","SOLUSD",1761086435434,5.50423629,188.53,188.49,0.66]
["bitfinex","SOLUSD",1761086436040,5.50423629,188.54,188.49,0.66]
["bitfinex","SOLUSD",1761086436624,0.7,188.57,188.49,0.66]
["bitfinex","SOLUSD",1761086436922,5.50423629,188.54,188.48,50.30534008]
["bitfinex","SOLUSD",1761086437121,5.30376504,188.55,188.48,50.30534008]
["bitfinex","SOLUSD",1761086437326,5.50423629,188.53,188.48,50.96534008]
["bitfinex","SOLUSD",1761086437729,5.50423629,188.52,188.48,50.96534008]
["bitfinex","SOLUSD",1761086437928,5.50423629,188.52,188.48,45.0]
["bitfinex","SOLUSD",1761086438117,5.50423629,188.52,188.48,45.66]
["bitfinex","SOLUSD",1761086438739,5.50423629,188.51,188.48,45.66]
["bitfinex","SOLUSD",1761086438945,5.50423629,188.51,188.4,13.26934019]
["bitfinex","SOLUSD",1761086438946,5.50423629,188.5,188.4,13.26934019]
["bitfinex","SOLUSD",1761086439156,5.50423629,188.44,188.38,0.66]
["bitfinex","SOLUSD",1761086439315,5.50423629,188.42,188.38,0.66]
["bitfinex","SOLUSD",1761086439512,5.50423629,188.43,188.38,0.66]
["bitfinex","SOLUSD",1761086440027,5.50423629,188.42,188.38,0.66]
["bitfinex","SOLUSD",1761086440227,5.50423629,188.43,188.38,0.66]
["bitfinex","SOLUSD",1761086440741,5.50423629,188.42,188.38,0.66]
["bitfinex","SOLUSD",1761086440943,22.88,188.51,188.41,5.50423629]
["bitfinex","SOLUSD",1761086441123,5.50423629,188.51,188.44,5.50423629]
["bitfinex","SOLUSD",1761086441442,5.50423629,188.48,188.42,5.96729221]
["bitfinex","SOLUSD",1761086441631,5.50423629,188.49,188.43,0.66]
["bitfinex","SOLUSD",1761086442038,22.88,188.55,188.39,13.26980726]
["bitfinex","SOLUSD",1761086442039,5.50423629,188.45,188.39,13.26980726]
["bitfinex","SOLUSD",1761086442349,5.50423629,188.45,188.39,13.92980726]
["bitfinex","SOLUSD",1761086442650,5.50423629,188.46,188.4,0.66]
["bitfinex","SOLUSD",1761086442842,5.50423629,188.45,188.4,0.66]
["bitfinex","SOLUSD",1761086443428,5.50423629,188.45,188.4,5.96785562]
["bitfinex","SOLUSD",1761086443624,6.20423629,188.44,188.38,5.3082644]
["bitfinex","SOLUSD",1761086443851,5.50423629,188.44,188.39,0.66]
["bitfinex","SOLUSD",1761086444023,5.50423629,188.45,188.39,0.66]
["bitfinex","SOLUSD",1761086444553,5.50423629,188.44,188.39,0.66]
["bitfinex","SOLUSD",1761086445050,5.30562451,188.48,188.39,6.16423629]
["bitfinex","SOLUSD",1761086445258,5.50423629,188.47,188.4,5.50423629]
["bitfinex","SOLUSD",1761086445470,5.50423629,188.48,188.41,11.47181019]
["bitfinex","SOLUSD",1761086445749,5.50423629,188.48,188.41,24.74074495]
["bitfinex","SOLUSD",1761086446247,5.50423629,188.48,188.42,0.66]
["bitfinex","SOLUSD",1761086446750,0.7,188.5,188.44,5.50423629]
["bitfinex","SOLUSD",1761086446917,6.20423629,188.5,188.43,5.50423629]
["bitfinex","SOLUSD",1761086447117,6.20423629,188.5,188.32,1.99999999]
["bitfinex","SOLUSD",1761086447118,5.50423629,188.44,188.32,1.99999999]
["bitfinex","SOLUSD",1761086447332,5.50423629,188.37,188.3,6.16423629]
["bitfinex","SOLUSD",1761086447542,5.50423629,188.37,188.3,0.66]
["bitfinex","SOLUSD",1761086447748,5.50423629,188.39,188.31,6.16423629]
["bitfinex","SOLUSD",1761086447952,5.50423629,188.39,188.32,5.50423629]
["bitfinex","SOLUSD",1761086448158,6.20423629,188.4,188.33,5.50423629]
["bitfinex","SOLUSD",1761086448333,5.50423629,188.38,188.33,0.66]
["bitfinex","SOLUSD",1761086448834,3.44800843,188.38,188.33,0.66]
["bitfinex","SOLUSD",1761086449036,5.3075461,188.42,188.33,0.66]
["bitfinex","SOLUSD",1761086449237,8.75555453,188.42,188.35,3.44800843]
["bitfinex","SOLUSD",1761086449436,3.44800843,188.4,188.34,5.30954656]
["bitfinex","SOLUSD",1761086449730,3.44800843,188.39,188.34,5.30954656]
["bitfinex","SOLUSD",1761086450123,3.44800843,188.39,188.34,5.96954656]
["bitfinex","SOLUSD",1761086450530,3.44800843,188.39,188.34,0.66]
["bitfinex","SOLUSD",1761086450732,0.7,188.39,188.32,3.44800843]
["bitfinex","SOLUSD",1761086450944,3.44800843,188.39,188.34,0.66]
["bitfinex","SOLUSD",1761086451339,3.44800843,188.36,188.31,5.97037808]
["bitfinex","SOLUSD",1761086451527,3.44800843,188.35,188.31,5.97037808]
["bitfinex","SOLUSD",1761086451922,18.57752876,188.4,188.29,61.48497799]
["bitfinex","SOLUSD",1761086451923,3.44800843,188.32,188.29,44.76]
["bitfinex","SOLUSD",1761086452162,4.14800843,188.32,188.29,44.76]
["bitfinex","SOLUSD",1761086452674,3.44800843,188.3,188.23,67.52202838]
["bitfinex","SOLUSD",1761086452851,22.88,188.35,188.27,3.44800843]
["bitfinex","SOLUSD",1761086453059,3.44800843,188.33,188.27,3.44800843]
["bitfinex","SOLUSD",1761086453232,23.58,188.35,188.27,3.44800843]
["bitfinex","SOLUSD",1761086453551,3.44800843,188.33,188.26,4.10800843]
["bitfinex","SOLUSD",1761086454029,6.00931203,188.35,188.26,4.10800843]
["bitfinex","SOLUSD",1761086454224,3.44800843,188.32,188.26,0.66]
["bitfinex","SOLUSD",1761086454444,3.44800843,188.33,188.27,5.31152068]
["bitfinex","SOLUSD",1761086455338,3.44800843,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1761086455853,3.44800843,188.33,188.27,5.31152068]
["bitfinex","SOLUSD",1761086456158,36.1505959,188.39,188.31,3.44800843]
["bitfinex","SOLUSD",1761086456159,3.44800843,188.37,188.31,3.44800843]
["bitfinex","SOLUSD",1761086456454,3.44800843,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1761086456830,4.14800843,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1761086457032,0.7,188.42,188.33,4.10800843]
["bitfinex","SOLUSD",1761086457251,3.44800843,188.39,188.33,4.10800843]
["bitfinex","SOLUSD",1761086457466,3.44800843,188.41,188.34,4.10800843]
["bitfinex","SOLUSD",1761086458349,4.14800843,188.41,188.34,4.10800843]
["bitfinex","SOLUSD",1761086458553,4.14800843,188.41,188.35,5.30926466]
["bitfinex","SOLUSD",1761086458739,10.87647521,188.46,188.35,5.30926466]
["bitfinex","SOLUSD",1761086458740,3.44800843,188.42,188.35,8.75727309]
["bitfinex","SOLUSD",1761086458934,3.44800843,188.42,188.35,22.69043475]
["bitfinex","SOLUSD",1761086459651,3.44800843,188.41,188.35,19.24242632]
["bitfinex","SOLUSD",1761086460038,3.44800843,188.41,188.35,18.58242632]
["bitfinex","SOLUSD",1761086460362,3.44800843,188.36,188.3,44.66]
["bitfinex","SOLUSD",1761086460567,3.44800843,188.36,188.31,5.31039243]
["bitfinex","SOLUSD",1761086460857,3.44800843,188.35,188.31,5.31039243]
["bitfinex","SOLUSD",1761086461435,0.7,188.38,188.31,5.97039243]
["bitfinex","SOLUSD",1761086461659,3.44800843,188.36,188.31,5.97039243]
["bitfinex","SOLUSD",1761086462028,0.7,188.42,188.33,3.44800843]
["bitfinex","SOLUSD",1761086462230,0.7,188.42,188.32,0.66]
["bitfinex","SOLUSD",1761086462460,29.97142621,188.52,188.32,0.66]
["bitfinex","SOLUSD",1761086462461,6.00647465,188.45,188.36,3.44800843]
["bitfinex","SOLUSD",1761086462685,3.44800843,188.44,188.37,8.75670939]
["bitfinex","SOLUSD",1761086462845,5.30592637,188.47,188.39,3.44800843]
["bitfinex","SOLUSD",1761086463050,3.44800843,188.44,188.37,22.02846179]
["bitfinex","SOLUSD",1761086463240,0.72,188.46,188.37,22.02846179]
["bitfinex","SOLUSD",1761086463443,0.72,188.49,188.4,3.44800843]
["bitfinex","SOLUSD",1761086463642,0.72,188.49,188.37,19.27045336]
["bitfinex","SOLUSD",1761086463846,3.44800843,188.42,188.37,19.27045336]
["bitfinex","SOLUSD",1761086464074,3.44800843,188.4,188.34,9.44755499]
["bitfinex","SOLUSD",1761086464287,0.72,188.47,188.36,3.44800843]
["bitfinex","SOLUSD",1761086464465,5.30625679,188.46,188.39,5.30813737]
["bitfinex","SOLUSD",1761086464666,0.72,188.47,188.39,5.30813737]
["bitfinex","SOLUSD",1761086464891,3.44800843,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1761086465084,3.44800843,188.43,188.38,5.30839599]
["bitfinex","SOLUSD",1761086465285,0.72,188.46,188.38,5.99839599]
["bitfinex","SOLUSD",1761086465474,18.56965253,188.48,188.38,5.99839599]
["bitfinex","SOLUSD",1761086465475,5.30475836,188.51,188.42,3.44800843]
["bitfinex","SOLUSD",1761086465791,0.72,188.51,188.42,3.44800843]
["bitfinex","SOLUSD",1761086466091,3.44800843,188.5,188.43,4.13800843]
["bitfinex","SOLUSD",1761086466589,3.44800843,188.5,188.44,5.30672893]
["bitfinex","SOLUSD",1761086466774,0.72,188.52,188.45,3.44800843]
["bitfinex","SOLUSD",1761086467085,3.44800843,188.52,188.46,3.44800843]
["bitfinex","SOLUSD",1761086467285,13.25790048,188.57,188.48,3.44800843]
["bitfinex","SOLUSD",1761086467286,3.44800843,188.55,188.48,3.44800843]
["bitfinex","SOLUSD",1761086467476,3.44800843,188.53,188.46,4.13800843]
["bitfinex","SOLUSD",1761086467703,3.44800843,188.52,188.46,4.13800843]
["bitfinex","SOLUSD",1761086467877,3.44800843,188.53,188.46,4.13800843]
["bitfinex","SOLUSD",1761086468199,3.44800843,188.52,188.46,0.69]
["bitfinex","SOLUSD",1761086468395,3.44800843,188.53,188.47,5.30588422]
["bitfinex","SOLUSD",1761086468888,3.44800843,188.53,188.47,8.75389265]
["bitfinex","SOLUSD",1761086469101,6.02394304,188.54,188.47,8.75389265]
["bitfinex","SOLUSD",1761086469277,4.16800843,188.58,188.51,3.44800843]
["bitfinex","SOLUSD",1761086469469,3.44800843,188.54,188.47,18.57059478]
["bitfinex","SOLUSD",1761086469671,3.44800843,188.52,188.47,5.30588422]
["bitfinex","SOLUSD",1761086469993,0.72,188.58,188.5,3.44800843]
["bitfinex","SOLUSD",1761086470214,4.16800843,188.58,188.51,3.44800843]
["bitfinex","SOLUSD",1761086470575,3.44800843,188.57,188.5,3.44800843]
["bitfinex","SOLUSD",1761086470774,3.44800843,188.6,188.53,3.44800843]
["bitfinex","SOLUSD",1761086471079,3.44800843,188.58,188.52,3.44800843]
["bitfinex","SOLUSD",1761086471280,0.72,188.59,188.52,3.44800843]
["bitfinex","SOLUSD",1761086471483,4.16800843,188.59,188.52,3.44800843]
["bitfinex","SOLUSD",1761086471690,5.30173148,188.62,188.53,0.69]
["bitfinex","SOLUSD",1761086471901,3.44800843,188.6,188.54,3.44800843]
["bitfinex","SOLUSD",1761086472072,0.72,188.61,188.54,3.44800843]
["bitfinex","SOLUSD",1761086472408,3.44800843,188.61,188.55,0.69]
["bitfinex","SOLUSD",1761086472605,0.72,188.65,188.58,3.44800843]
["bitfinex","SOLUSD",1761086472771,3.44800843,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1761086472978,3.44800843,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1761086473174,0.72,188.64,188.56,8.75136014]
["bitfinex","SOLUSD",1761086473377,3.44800843,188.68,188.61,3.44800843]
["bitfinex","SOLUSD",1761086473881,0.72,188.69,188.61,4.13800843]
["bitfinex","SOLUSD",1761086474215,3.44800843,188.67,188.61,3.44800843]
["bitfinex","SOLUSD",1761086474504,6.02021899,188.68,188.6,5.30222693]
["bitfinex","SOLUSD",1761086474679,3.44800843,188.66,188.6,5.99222693]
["bitfinex","SOLUSD",1761086474874,3.44800843,188.66,188.6,9.44023536]
["bitfinex","SOLUSD",1761086475101,0.92,188.7,188.63,3.44800843]
["bitfinex","SOLUSD",1761086475411,3.64800843,188.7,188.63,3.44800843]
["bitfinex","SOLUSD",1761086475571,3.44800843,188.66,188.6,8.75023536]
["bitfinex","SOLUSD",1761086475900,0.72,188.69,188.61,4.13800843]
["bitfinex","SOLUSD",1761086476073,3.44800843,188.66,188.61,0.69]
["bitfinex","SOLUSD",1761086476576,3.44800843,188.66,188.61,5.99173277]
["bitfinex","SOLUSD",1761086476986,3.44800843,188.67,188.62,0.69]
["bitfinex","SOLUSD",1761086478010,4.16800843,188.66,188.61,5.30173277]
["bitfinex","SOLUSD",1761086478601,3.44800843,188.66,188.61,0.69]
["bitfinex","SOLUSD",1761086478778,3.44800843,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1761086478979,0.92,188.7,188.62,3.44800843]
["bitfinex","SOLUSD",1761086479183,0.92,188.7,188.61,0.69]
["bitfinex","SOLUSD",1761086479184,4.36800843,188.7,188.63,3.44800843]
["bitfinex","SOLUSD",1761086479483,4.36800843,188.7,188.63,0.67]
["bitfinex","SOLUSD",1761086479687,4.36800843,188.7,188.63,4.11800843]
["bitfinex","SOLUSD",1761086479878,0.2,188.7,188.65,3.44800843]
["bitfinex","SOLUSD",1761086480503,0.2,188.7,188.65,9.41862479]
["bitfinex","SOLUSD",1761086481410,3.64800843,188.7,188.65,5.97061636]
["bitfinex","SOLUSD",1761086481584,3.44800843,188.68,188.6,0.67]
["bitfinex","SOLUSD",1761086481786,3.44800843,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1761086481988,3.44800843,188.61,188.56,44.2]
["bitfinex","SOLUSD",1761086482313,3.44800843,188.59,188.52,8.75246967]
["bitfinex","SOLUSD",1761086482510,8.75128397,188.57,188.51,4.11800843]
["bitfinex","SOLUSD",1761086482685,3.44800843,188.54,188.48,4.11800843]
["bitfinex","SOLUSD",1761086482884,0.7,188.6,188.51,3.44800843]
["bitfinex","SOLUSD",1761086483193,22.88,188.65,188.59,3.44800843]
["bitfinex","SOLUSD",1761086483404,0.2,188.72,188.52,4.11800843]
["bitfinex","SOLUSD",1761086483405,0.2,188.77,188.62,22.88]
["bitfinex","SOLUSD",1761086483594,77.76786979,188.89,188.76,6.89601686]
["bitfinex","SOLUSD",1761086483595,2.76786979,188.89,188.76,6.89601686]
["bitfinex","SOLUSD",1761086483783,0.2,188.96,188.8,22.88]
["bitfinex","SOLUSD",1761086484003,0.2,188.96,188.94,3.44800843]
["bitfinex","SOLUSD",1761086484307,0.7,189.04,188.97,22.88]
["bitfinex","SOLUSD",1761086484511,0.7,189.04,188.92,55.01647521]
["bitfinex","SOLUSD",1761086484684,0.7,189.04,189.01,3.44800843]
["bitfinex","SOLUSD",1761086484891,0.9,189.02,188.97,0.52918452]
["bitfinex","SOLUSD",1761086485215,0.9,189.02,188.93,2.76677195]
["bitfinex","SOLUSD",1761086485406,0.7,189.01,188.93,2.76677195]
["bitfinex","SOLUSD",1761086485785,3.44800843,188.96,188.93,2.76677195]
["bitfinex","SOLUSD",1761086485980,4.14800843,188.95,188.93,2.76677195]
["bitfinex","SOLUSD",1761086486179,0.7,188.95,188.93,2.76677195]
["bitfinex","SOLUSD",1761086486376,22.88,188.99,188.93,2.76677195]
["bitfinex","SOLUSD",1761086486586,0.7,188.95,188.93,2.76677195]
["bitfinex","SOLUSD",1761086486785,3.44800843,188.95,188.93,1.32677195]
["bitfinex","SOLUSD",1761086486991,3.44800843,188.95,188.83,2.76881322]
["bitfinex","SOLUSD",1761086486992,3.44800843,188.94,188.84,3.44800843]
["bitfinex","SOLUSD",1761086487293,3.44800843,188.94,188.83,2.76881322]
["bitfinex","SOLUSD",1761086487294,3.44800843,188.89,188.83,2.76881322]
["bitfinex","SOLUSD",1761086487819,23.01,188.93,188.83,6.21682165]
["bitfinex","SOLUSD",1761086488014,0.13,188.93,188.83,12.18253219]
["bitfinex","SOLUSD",1761086488216,3.44800843,188.92,188.83,12.18253219]
["bitfinex","SOLUSD",1761086488397,0.13,188.97,188.85,3.44800843]
["bitfinex","SOLUSD",1761086488596,0.13,188.97,188.87,3.44800843]
["bitfinex","SOLUSD",1761086488597,3.44800843,188.95,188.87,3.44800843]
["bitfinex","SOLUSD",1761086488822,8.74018797,188.96,188.88,3.44800843]
["bitfinex","SOLUSD",1761086489109,3.44800843,188.95,188.88,22.88]
["bitfinex","SOLUSD",1761086489321,8.74018797,188.96,188.89,3.44800843]
["bitfinex","SOLUSD",1761086489614,3.44800843,188.99,188.91,3.44800843]
["bitfinex","SOLUSD",1761086489822,3.44800843,188.99,188.92,3.44800843]
["bitfinex","SOLUSD",1761086490323,3.44800843,188.95,188.88,22.88]
["bitfinex","SOLUSD",1761086490518,18.71676094,189.02,188.91,3.44800843]
["bitfinex","SOLUSD",1761086490715,0.2,189.02,188.94,22.88]
["bitfinex","SOLUSD",1761086490893,3.44800843,188.98,188.94,22.88]
["bitfinex","SOLUSD",1761086491217,0.33,189.02,188.83,5.29576868]
["bitfinex","SOLUSD",1761086491218,14.32448364,189.0,188.83,5.29576868]
["bitfinex","SOLUSD",1761086491398,3.44800843,188.92,188.85,3.44800843]
["bitfinex","SOLUSD",1761086491608,3.44800843,188.93,188.86,22.88]
["bitfinex","SOLUSD",1761086491801,3.44800843,188.91,188.86,22.88]
["bitfinex","SOLUSD",1761086492313,3.44800843,188.88,188.8,8.74437323]
["bitfinex","SOLUSD",1761086492516,3.44800843,188.88,188.81,4.11800843]
["bitfinex","SOLUSD",1761086492694,3.44800843,188.87,188.81,5.96627376]
["bitfinex","SOLUSD",1761086492891,8.74231511,188.89,188.81,9.41428219]
["bitfinex","SOLUSD",1761086493114,3.44800843,188.88,188.81,32.29428219]
["bitfinex","SOLUSD",1761086493315,3.44800843,188.91,188.84,26.32800843]
["bitfinex","SOLUSD",1761086493809,3.44800843,188.9,188.84,26.32800843]
["bitfinex","SOLUSD",1761086494020,3.44800843,188.92,188.85,3.44800843]
["bitfinex","SOLUSD",1761086494417,10.87647521,188.96,188.86,3.44800843]
["bitfinex","SOLUSD",1761086494596,3.44800843,188.94,188.87,8.74239991]
["bitfinex","SOLUSD",1761086494798,8.7407419,188.94,188.87,8.74252576]
["bitfinex","SOLUSD",1761086495491,3.44800843,188.93,188.87,5.29451733]
["bitfinex","SOLUSD",1761086495718,3.44800843,188.93,188.86,3.44800843]
["bitfinex","SOLUSD",1761086495913,3.44800843,188.92,188.86,3.44800843]
["bitfinex","SOLUSD",1761086496098,3.44800843,188.92,188.85,4.13800843]
["bitfinex","SOLUSD",1761086496414,18.52444724,188.94,188.82,0.69]
["bitfinex","SOLUSD",1761086496590,3.44800843,188.86,188.8,5.29661016]
["bitfinex","SOLUSD",1761086496790,3.44800843,188.87,188.81,4.13800843]
["bitfinex","SOLUSD",1761086496990,8.74213436,188.89,188.83,3.44800843]
["bitfinex","SOLUSD",1761086497210,5.42301678,188.93,188.84,3.44800843]
["bitfinex","SOLUSD",1761086497515,3.44800843,188.9,188.84,3.44800843]
["bitfinex","SOLUSD",1761086498232,3.44800843,188.9,188.83,3.44800843]
["bitfinex","SOLUSD",1761086498527,3.44800843,188.91,188.85,3.44800843]
["bitfinex","SOLUSD",1761086498722,3.44800843,188.9,188.85,5.29503428]
["bitfinex","SOLUSD",1761086498913,3.44800843,188.9,188.83,3.44800843]
["bitfinex","SOLUSD",1761086498914,3.44800843,188.89,188.83,5.29551602]
["bitfinex","SOLUSD",1761086499623,3.44800843,188.88,188.82,5.9858765]
["bitfinex","SOLUSD",1761086500011,3.44800843,188.87,188.82,0.69]
["bitfinex","SOLUSD",1761086500199,3.44800843,188.86,188.8,26.32800843]
["bitfinex","SOLUSD",1761086500399,3.44800843,188.86,188.8,5.29661016]
["bitfinex","SOLUSD",1761086500626,5.42356729,188.91,188.8,8.74461859]
["bitfinex","SOLUSD",1761086500922,3.44800843,188.86,188.8,32.31461859]
["bitfinex","SOLUSD",1761086501288,5.42356729,188.91,188.8,32.31461859]
["bitfinex","SOLUSD",1761086501499,3.44800843,188.88,188.81,3.44800843]
["bitfinex","SOLUSD",1761086501704,3.44800843,188.87,188.8,32.31461859]
["bitfinex","SOLUSD",1761086502824,3.44800843,188.87,188.81,0.69]
["bitfinex","SOLUSD",1761086504330,3.44800843,188.86,188.8,31.62461859]
["bitfinex","SOLUSD",1761086505024,3.44800843,188.87,188.8,31.62461859]
["bitfinex","SOLUSD",1761086505215,3.44800843,188.85,188.8,5.98661016]
["bitfinex","SOLUSD",1761086505422,3.44800843,188.85,188.74,10.87647521]
["bitfinex","SOLUSD",1761086505597,3.44800843,188.85,188.72,5.83391523]
["bitfinex","SOLUSD",1761086505598,3.44800843,188.83,188.76,4.13800843]
["bitfinex","SOLUSD",1761086505802,3.44800843,188.83,188.78,22.88]
["bitfinex","SOLUSD",1761086506227,3.44800843,188.84,188.78,23.57]
["bitfinex","SOLUSD",1761086506405,18.53029768,188.88,188.79,4.13800843]
["bitfinex","SOLUSD",1761086506604,3.44800843,188.87,188.8,3.44800843]
["bitfinex","SOLUSD",1761086506906,16.17056171,188.89,188.8,9.43451447]
["bitfinex","SOLUSD",1761086507115,3.44800843,188.86,188.8,9.43451447]
["bitfinex","SOLUSD",1761086507524,3.44800843,188.87,188.8,9.43451447]
["bitfinex","SOLUSD",1761086508333,5.29492745,188.86,188.8,9.43451447]
["bitfinex","SOLUSD",1761086508515,8.74293588,188.86,188.8,5.98650604]
["bitfinex","SOLUSD",1761086508932,3.44800843,188.85,188.8,5.98650604]
["bitfinex","SOLUSD",1761086509338,3.44800843,188.85,188.8,0.69]
["bitfinex","SOLUSD",1761086509638,3.44800843,188.85,188.81,0.69]
["bitfinex","SOLUSD",1761086509930,13.23534775,188.89,188.81,3.44800843]
["bitfinex","SOLUSD",1761086510133,3.44800843,188.87,188.81,3.44800843]
["bitfinex","SOLUSD",1761086510332,8.74272895,188.87,188.81,8.74422457]
["bitfinex","SOLUSD",1761086510629,8.74272895,188.87,188.81,9.43422457]
["bitfinex","SOLUSD",1761086510833,10.76943158,188.87,188.81,11.4609272]
["bitfinex","SOLUSD",1761086511005,5.47471106,188.88,188.82,6.16471106]
["bitfinex","SOLUSD",1761086512021,5.47471106,188.87,188.82,0.69]
["bitfinex","SOLUSD",1761086512217,5.47471106,188.87,188.76,10.87647521]
["bitfinex","SOLUSD",1761086512416,5.47471106,188.86,188.8,22.88]
["bitfinex","SOLUSD",1761086512619,5.47471106,188.86,188.81,3.88604255]
["bitfinex","SOLUSD",1761086513020,5.47471106,188.85,188.79,0.69]
["bitfinex","SOLUSD",1761086513340,5.47471106,188.85,188.8,3.89006797]
["bitfinex","SOLUSD",1761086513519,5.47471106,188.86,188.81,3.89006797]
["bitfinex","SOLUSD",1761086513843,5.47471106,188.86,188.79,6.16471106]
["bitfinex","SOLUSD",1761086514142,5.47471106,188.86,188.8,4.58424991]
["bitfinex","SOLUSD",1761086514320,5.47471106,188.86,188.81,9.19057955]
["bitfinex","SOLUSD",1761086514518,5.47471106,188.86,188.82,3.89424991]
["bitfinex","SOLUSD",1761086514713,5.47471106,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1761086514714,10.76975396,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1761086514929,10.76975396,188.86,188.82,3.89793145]
["bitfinex","SOLUSD",1761086515126,10.76975396,188.86,188.81,5.98632964]
["bitfinex","SOLUSD",1761086515330,10.76975396,188.86,188.82,3.89793145]
["bitfinex","SOLUSD",1761086515526,10.76975396,188.86,188.83,3.89793145]
["bitfinex","SOLUSD",1761086515741,10.76975396,188.86,188.8,5.29661016]
["bitfinex","SOLUSD",1761086515930,10.76975396,188.86,188.81,3.90191872]
["bitfinex","SOLUSD",1761086515931,5.47471106,188.85,188.81,3.90191872]
["bitfinex","SOLUSD",1761086516130,10.76975396,188.86,188.82,3.90191872]
["bitfinex","SOLUSD",1761086516428,5.47471106,188.86,188.83,3.90571738]
["bitfinex","SOLUSD",1761086516629,0.13,188.9,188.84,3.90639345]
["bitfinex","SOLUSD",1761086516630,5.47471106,188.88,188.84,3.90639345]
["bitfinex","SOLUSD",1761086516817,5.47471106,188.87,188.85,3.90639345]
["bitfinex","SOLUSD",1761086517019,5.47471106,188.87,188.86,3.90593898]
["bitfinex","SOLUSD",1761086517215,5.47471106,188.91,188.86,3.90593898]
["bitfinex","SOLUSD",1761086517416,10.7676767,188.93,188.87,4.59593898]
["bitfinex","SOLUSD",1761086517635,5.29296564,188.93,188.88,3.90593898]
["bitfinex","SOLUSD",1761086517810,0.13,188.96,188.89,3.90593898]
["bitfinex","SOLUSD",1761086518015,5.47471106,188.96,188.9,3.90593898]
["bitfinex","SOLUSD",1761086518225,5.47471106,188.95,188.91,3.90593898]
["bitfinex","SOLUSD",1761086518554,5.47471106,188.95,188.92,3.90593898]
["bitfinex","SOLUSD",1761086518855,5.47471106,188.94,188.93,3.90593898]
["bitfinex","SOLUSD",1761086519347,5.47471106,188.94,188.87,5.98458751]
["bitfinex","SOLUSD",1761086519516,5.47471106,188.97,188.9,5.47471106]
["bitfinex","SOLUSD",1761086519716,5.47471106,188.99,188.92,10.76795687]
["bitfinex","SOLUSD",1761086519940,18.14859683,189.0,188.9,22.88]
["bitfinex","SOLUSD",1761086520140,33.75647521,189.01,188.92,5.47471106]
["bitfinex","SOLUSD",1761086520344,0.2,189.02,188.97,5.47471106]
["bitfinex","SOLUSD",1761086520519,0.2,189.02,188.99,5.47471106]
["bitfinex","SOLUSD",1761086520843,0.2,189.02,189.0,9.38654874]
["bitfinex","SOLUSD",1761086521026,0.2,189.02,188.98,0.69]
["bitfinex","SOLUSD",1761086521225,0.2,189.02,188.99,0.69]
["bitfinex","SOLUSD",1761086521633,5.67471106,189.02,188.96,5.47471106]
["bitfinex","SOLUSD",1761086521945,5.47471106,188.98,188.94,0.69]
["bitfinex","SOLUSD",1761086522147,5.47471106,188.95,188.88,5.29432759]
["bitfinex","SOLUSD",1761086522350,5.47471106,188.9,188.84,0.69]
["bitfinex","SOLUSD",1761086522532,5.47471106,188.87,188.81,0.69]
["bitfinex","SOLUSD",1761086522750,33.75647521,188.94,188.77,13.24300002]
["bitfinex","SOLUSD",1761086522751,5.47471106,188.84,188.78,0.7]
["bitfinex","SOLUSD",1761086523041,5.47471106,188.85,188.79,3.91979056]
["bitfinex","SOLUSD",1761086523246,5.47471106,188.85,188.78,6.17471106]
["bitfinex","SOLUSD",1761086523247,1.99999999,189.0,188.84,5.47471106]
["bitfinex","SOLUSD",1761086523426,5.47471106,188.94,188.86,5.47471106]
["bitfinex","SOLUSD",1761086523622,22.88,188.98,188.87,3.92185295]
["bitfinex","SOLUSD",1761086523843,5.47471106,188.89,188.84,22.88]
["bitfinex","SOLUSD",1761086524142,5.47471106,188.87,188.8,0.7]
["bitfinex","SOLUSD",1761086524340,5.47471106,188.87,188.81,4.62338655]
["bitfinex","SOLUSD",1761086524546,5.47471106,188.84,188.79,43.58]
["bitfinex","SOLUSD",1761086524726,5.47471106,188.84,188.77,5.47471106]
["bitfinex","SOLUSD",1761086524926,5.47471106,188.84,188.8,22.88]
["bitfinex","SOLUSD",1761086525138,33.75647521,188.93,188.78,0.7]
["bitfinex","SOLUSD",1761086525139,5.47471106,188.83,188.78,0.7]
["bitfinex","SOLUSD",1761086525339,5.47471106,188.83,188.79,3.9273665]
["bitfinex","SOLUSD",1761086525626,5.47471106,188.82,188.78,5.99713467]
["bitfinex","SOLUSD",1761086526454,22.88,188.87,188.79,4.63263561]
["bitfinex","SOLUSD",1761086526746,5.47471106,188.81,188.76,23.58]
["bitfinex","SOLUSD",1761086526949,22.88,188.85,188.77,10.10729194]
["bitfinex","SOLUSD",1761086527149,5.47471106,188.81,188.78,3.93258388]
["bitfinex","SOLUSD",1761086527320,5.47471106,188.82,188.79,7.87139768]
["bitfinex","SOLUSD",1761086527523,22.88,188.85,188.8,3.93308987]
["bitfinex","SOLUSD",1761086527756,5.47471106,188.82,188.81,3.93308987]
["bitfinex","SOLUSD",1761086529450,28.35471106,188.82,188.81,3.93308987]
["bitfinex","SOLUSD",1761086529651,44.52723541,188.82,188.81,3.93308987]
["bitfinex","SOLUSD",1761086529835,57.76735827,188.82,188.81,3.9484556]
["bitfinex","SOLUSD",1761086530038,52.29264721,188.82,188.81,3.9484556]
["bitfinex","SOLUSD",1761086530248,57.76735827,188.82,188.81,3.9484556]
["bitfinex","SOLUSD",1761086530939,33.6507602,188.82,188.81,3.9484556]
["bitfinex","SOLUSD",1761086531253,44.52723541,188.82,188.81,3.9484556]
["bitfinex","SOLUSD",1761086531757,5.29661016,188.8,188.72,0.7]
["bitfinex","SOLUSD",1761086531942,5.47471106,188.76,188.73,7.89712902]
["bitfinex","SOLUSD",1761086532263,18.53813558,188.8,188.74,3.94856451]
["bitfinex","SOLUSD",1761086532466,18.53813558,188.8,188.75,3.94856451]
["bitfinex","SOLUSD",1761086532769,18.53813558,188.8,188.67,47.00658222]
["bitfinex","SOLUSD",1761086532770,10.87647521,188.79,188.76,3.94856451]
["bitfinex","SOLUSD",1761086532960,22.88,188.76,188.66,0.7]
["bitfinex","SOLUSD",1761086533160,22.88,188.76,188.67,3.94792678]
["bitfinex","SOLUSD",1761086533372,22.88,188.76,188.68,3.94792678]
["bitfinex","SOLUSD",1761086533535,5.47471106,188.75,188.69,3.94792678]
["bitfinex","SOLUSD",1761086533739,5.47471106,188.75,188.7,3.94509167]
["bitfinex","SOLUSD",1761086533939,5.47471106,188.73,188.7,0.7]
["bitfinex","SOLUSD",1761086534154,5.47471106,188.73,188.71,3.94509064]
["bitfinex","SOLUSD",1761086534341,5.47471106,188.73,188.7,0.7]
["bitfinex","SOLUSD",1761086534649,28.17750304,188.77,188.71,3.94355705]
["bitfinex","SOLUSD",1761086534832,5.47471106,188.76,188.72,3.94355705]
["bitfinex","SOLUSD",1761086535030,22.88,188.81,188.7,0.7]
["bitfinex","SOLUSD",1761086535230,5.29576868,188.83,188.73,22.88]
["bitfinex","SOLUSD",1761086535464,5.29576868,188.83,188.74,3.9442679]
["bitfinex","SOLUSD",1761086535643,5.47471106,188.75,188.71,22.88]
["bitfinex","SOLUSD",1761086535959,22.88,188.82,188.71,22.88]
["bitfinex","SOLUSD",1761086535960,33.75647521,188.81,188.72,3.94443327]
["bitfinex","SOLUSD",1761086536263,5.47471106,188.75,188.71,22.88]
["bitfinex","SOLUSD",1761086536633,5.47471106,188.75,188.72,4.64494414]
["bitfinex","SOLUSD",1761086536830,5.47471106,188.75,188.71,22.88]
["bitfinex","SOLUSD",1761086537036,5.47471106,188.73,188.69,23.58]
["bitfinex","SOLUSD",1761086537263,5.47471106,188.73,188.7,3.94512081]
["bitfinex","SOLUSD",1761086537458,5.47471106,188.75,188.7,0.7]
["bitfinex","SOLUSD",1761086537670,5.47471106,188.75,188.71,4.64369529]
["bitfinex","SOLUSD",1761086537845,10.77298848,188.75,188.71,0.7]
["bitfinex","SOLUSD",1761086538044,5.47471106,188.74,188.71,0.7]
["bitfinex","SOLUSD",1761086538453,5.29775929,188.76,188.71,5.99910126]
["bitfinex","SOLUSD",1761086538640,5.47471106,188.75,188.71,0.7]
["bitfinex","SOLUSD",1761086538846,5.47471106,188.74,188.69,22.88]
["bitfinex","SOLUSD",1761086539058,5.47471106,188.73,188.7,3.94250515]
["bitfinex","SOLUSD",1761086539262,5.47471106,188.73,188.67,5.47471106]
["bitfinex","SOLUSD",1761086539485,5.2972846,188.78,188.72,5.47471106]
["bitfinex","SOLUSD",1761086539775,5.47471106,188.77,188.73,3.9420061]
["bitfinex","SOLUSD",1761086539943,10.77227468,188.77,188.71,29.04471106]
["bitfinex","SOLUSD",1761086540148,5.47471106,188.76,188.71,0.69]
["bitfinex","SOLUSD",1761086540349,5.47471106,188.76,188.72,3.94178255]
["bitfinex","SOLUSD",1761086540563,5.47471106,188.76,188.71,0.69]
["bitfinex","SOLUSD",1761086540771,5.47471106,188.76,188.72,3.94174044]
["bitfinex","SOLUSD",1761086540972,5.47471106,188.76,188.71,0.69]
["bitfinex","SOLUSD",1761086541272,5.47471106,188.75,188.71,28.86911626]
["bitfinex","SOLUSD",1761086541448,5.47471106,188.76,188.71,28.86911626]
["bitfinex","SOLUSD",1761086541646,5.47471106,188.77,188.72,0.69]
["bitfinex","SOLUSD",1761086541848,10.77160178,188.79,188.73,3.9414009]
["bitfinex","SOLUSD",1761086542055,10.77160178,188.79,188.73,0.69]
["bitfinex","SOLUSD",1761086542456,10.77160178,188.79,188.73,6.16471106]
["bitfinex","SOLUSD",1761086542661,5.47471106,188.8,188.73,6.16471106]
["bitfinex","SOLUSD",1761086542874,10.77145573,188.8,188.74,0.69]
["bitfinex","SOLUSD",1761086543081,10.77164392,188.79,188.74,0.69]
["bitfinex","SOLUSD",1761086543584,10.77164392,188.79,188.74,5.98821007]
["bitfinex","SOLUSD",1761086544055,10.77164392,188.79,188.75,0.69]
["bitfinex","SOLUSD",1761086544379,5.29464711,188.87,188.76,5.47471106]
["bitfinex","SOLUSD",1761086544551,5.47471106,188.83,188.77,0.69]
["bitfinex","SOLUSD",1761086545243,10.77055938,188.83,188.77,5.98719336]
["bitfinex","SOLUSD",1761086545445,5.47471106,188.82,188.77,5.98719336]
["bitfinex","SOLUSD",1761086545872,5.47471106,188.82,188.78,0.69]
["bitfinex","SOLUSD",1761086546279,5.47471106,188.82,188.78,5.98715891]
["bitfinex","SOLUSD",1761086546647,5.47471106,188.82,188.79,0.69]
["bitfinex","SOLUSD",1761086546845,10.77081736,188.82,188.79,0.69]
["bitfinex","SOLUSD",1761086547067,5.47471106,188.8,188.75,5.987755]
["bitfinex","SOLUSD",1761086547272,5.29520783,188.85,188.78,22.88]
["bitfinex","SOLUSD",1761086547580,5.47471106,188.82,188.78,22.88]
["bitfinex","SOLUSD",1761086547872,5.47471106,188.81,188.78,23.57]
["bitfinex","SOLUSD",1761086548083,5.29520783,188.85,188.79,23.57]
["bitfinex","SOLUSD",1761086548285,5.29520783,188.85,188.8,28.17635482]
["bitfinex","SOLUSD",1761086548286,5.47471106,188.85,188.8,28.17635482]
["bitfinex","SOLUSD",1761086548452,26.46638259,188.92,188.86,22.88]
["bitfinex","SOLUSD",1761086548453,5.47471106,188.9,188.86,22.88]
["bitfinex","SOLUSD",1761086548774,5.47471106,188.91,188.87,0.69]
["bitfinex","SOLUSD",1761086548983,5.47471106,188.93,188.87,0.69]
["bitfinex","SOLUSD",1761086549161,5.47471106,188.97,188.9,22.88]
["bitfinex","SOLUSD",1761086549478,5.47471106,189.01,188.96,22.88]
["bitfinex","SOLUSD",1761086549679,5.47471106,188.97,188.96,22.88]
["bitfinex","SOLUSD",1761086549882,5.47471106,188.97,188.93,0.69]
["bitfinex","SOLUSD",1761086550381,5.47471106,188.97,188.93,5.98290654]
["bitfinex","SOLUSD",1761086550881,5.47471106,188.97,188.94,0.69]
["bitfinex","SOLUSD",1761086551974,5.47471106,188.97,188.91,0.69]
["bitfinex","SOLUSD",1761086552278,10.76635583,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1761086552481,10.76632946,188.98,188.93,0.69]
["bitfinex","SOLUSD",1761086552806,5.47471106,188.98,188.93,0.69]
["bitfinex","SOLUSD",1761086552997,10.87647521,189.01,188.89,23.56]
["bitfinex","SOLUSD",1761086552998,5.47471106,188.94,188.89,23.56]
["bitfinex","SOLUSD",1761086553181,5.47471106,188.94,188.9,0.68]
["bitfinex","SOLUSD",1761086553358,5.47471106,188.93,188.9,23.56]
["bitfinex","SOLUSD",1761086553862,5.47471106,188.93,188.91,0.68]
["bitfinex","SOLUSD",1761086554267,5.47471106,188.94,188.91,0.68]
["bitfinex","SOLUSD",1761086554774,5.29249903,188.95,188.91,0.68]
["bitfinex","SOLUSD",1761086554960,5.47471106,188.94,188.91,0.68]
["bitfinex","SOLUSD",1761086555161,10.76721009,188.95,188.91,0.68]
["bitfinex","SOLUSD",1761086555374,5.47471106,188.93,188.89,22.88]
["bitfinex","SOLUSD",1761086555589,5.29249903,188.95,188.89,22.88]
["bitfinex","SOLUSD",1761086555792,5.47471106,188.9,188.83,0.68]
["bitfinex","SOLUSD",1761086556004,5.47471106,188.88,188.84,0.68]
["bitfinex","SOLUSD",1761086556174,18.52351252,188.95,188.84,6.15471106]
["bitfinex","SOLUSD",1761086556487,5.47471106,188.88,188.85,0.68]
["bitfinex","SOLUSD",1761086556792,5.47471106,188.87,188.83,0.68]
["bitfinex","SOLUSD",1761086556959,5.47471106,188.85,188.79,11.45160178]
["bitfinex","SOLUSD",1761086557162,5.47471106,188.84,188.79,5.29689072]
["bitfinex","SOLUSD",1761086557372,5.47471106,188.85,188.8,0.68]
["bitfinex","SOLUSD",1761086557888,5.47471106,188.86,188.8,6.15471106]
["bitfinex","SOLUSD",1761086558092,5.47471106,188.86,188.8,0.68]
["bitfinex","SOLUSD",1761086558300,13.23381504,188.91,188.81,5.97612022]
["bitfinex","SOLUSD",1761086558463,5.47471106,188.86,188.81,5.97612022]
["bitfinex","SOLUSD",1761086558663,5.47471106,188.86,188.82,0.68]
["bitfinex","SOLUSD",1761086558871,5.47471106,188.87,188.82,0.68]
["bitfinex","SOLUSD",1761086559089,18.52537976,188.93,188.83,5.47471106]
["bitfinex","SOLUSD",1761086559293,5.47471106,188.89,188.82,6.15471106]
["bitfinex","SOLUSD",1761086559585,5.47471106,188.86,188.82,0.68]
["bitfinex","SOLUSD",1761086559767,5.47471106,188.87,188.83,0.68]
["bitfinex","SOLUSD",1761086560790,5.47471106,188.86,188.83,0.68]
["bitfinex","SOLUSD",1761086560970,5.47471106,188.85,188.83,0.68]
["bitfinex","SOLUSD",1761086561472,5.29352601,188.91,188.83,5.9757612]
["bitfinex","SOLUSD",1761086561677,5.47471106,188.88,188.83,5.9757612]
["bitfinex","SOLUSD",1761086562069,5.47471106,188.9,188.84,0.68]
["bitfinex","SOLUSD",1761086562274,5.47471106,188.89,188.84,0.68]
["bitfinex","SOLUSD",1761086562694,22.88,188.94,188.84,0.68]
["bitfinex","SOLUSD",1761086562695,10.76852655,188.9,188.84,5.9754146]
["bitfinex","SOLUSD",1761086563097,10.76852655,188.9,188.85,0.68]
["bitfinex","SOLUSD",1761086563403,22.88,188.94,188.85,0.68]
["bitfinex","SOLUSD",1761086563404,5.47471106,188.94,188.85,0.68]
["bitfinex","SOLUSD",1761086563577,5.47471106,188.91,188.87,22.88]
["bitfinex","SOLUSD",1761086563899,5.47471106,188.91,188.84,18.53413521]
["bitfinex","SOLUSD",1761086563900,5.47471106,188.88,188.81,5.97617719]
["bitfinex","SOLUSD",1761086564192,5.47471106,188.87,188.81,34.33088825]
["bitfinex","SOLUSD",1761086564400,5.47471106,188.88,188.82,0.68]
["bitfinex","SOLUSD",1761086564599,5.47471106,188.88,188.83,5.29576868]
["bitfinex","SOLUSD",1761086564900,5.47471106,188.89,188.83,5.29576868]
["bitfinex","SOLUSD",1761086565101,5.47471106,188.88,188.84,0.68]
["bitfinex","SOLUSD",1761086565276,5.47471106,188.87,188.84,0.68]
["bitfinex","SOLUSD",1761086565675,5.47471106,188.88,188.84,0.68]
["bitfinex","SOLUSD",1761086566098,5.47471106,188.89,188.84,5.97527209]
["bitfinex","SOLUSD",1761086566294,5.47471106,188.89,188.84,0.68]
["bitfinex","SOLUSD",1761086566603,5.47471106,188.88,188.85,0.68]
["bitfinex","SOLUSD",1761086566786,5.47471106,188.87,188.85,0.68]
["bitfinex","SOLUSD",1761086567596,18.52734105,188.91,188.85,0.68]
["bitfinex","SOLUSD",1761086567916,10.76886022,188.89,188.85,0.68]
["bitfinex","SOLUSD",1761086568605,5.47471106,188.87,188.82,23.56]
["bitfinex","SOLUSD",1761086568776,18.52936542,188.89,188.83,0.68]
["bitfinex","SOLUSD",1761086568777,5.47471106,188.86,188.83,0.68]
["bitfinex","SOLUSD",1761086569078,5.47471106,188.88,188.83,0.68]
["bitfinex","SOLUSD",1761086569281,13.2338011,188.92,188.83,29.03471106]
["bitfinex","SOLUSD",1761086569282,5.47471106,188.9,188.83,29.03471106]
["bitfinex","SOLUSD",1761086569596,10.76851286,188.91,188.84,5.47471106]
["bitfinex","SOLUSD",1761086569773,5.47471106,188.9,188.84,5.97523558]
["bitfinex","SOLUSD",1761086569984,5.2938018,188.91,188.84,0.68]
["bitfinex","SOLUSD",1761086569985,5.47471106,188.87,188.84,0.68]
["bitfinex","SOLUSD",1761086570273,5.47471106,188.86,188.83,0.68]
["bitfinex","SOLUSD",1761086570782,3.43069763,188.84,188.81,22.88]
["bitfinex","SOLUSD",1761086571095,10.87647521,188.9,188.82,0.68]
["bitfinex","SOLUSD",1761086571311,22.88,188.94,188.82,0.68]
["bitfinex","SOLUSD",1761086571608,75.2,189.02,188.93,3.43069763]
["bitfinex","SOLUSD",1761086571609,0.2,189.02,188.93,3.43069763]
["bitfinex","SOLUSD",1761086571772,0.2,189.02,188.91,33.75647521]
["bitfinex","SOLUSD",1761086571773,0.2,189.02,188.98,3.43069763]
["bitfinex","SOLUSD",1761086571978,0.2,189.02,188.98,4.11069763]
["bitfinex","SOLUSD",1761086572215,0.2,189.02,188.97,28.17183857]
["bitfinex","SOLUSD",1761086572377,0.2,189.02,189.01,26.31069763]
["bitfinex","SOLUSD",1761086572704,0.2,189.02,189.01,69.27069763]
["bitfinex","SOLUSD",1761086573001,0.2,189.02,189.01,69.95069763]
["bitfinex","SOLUSD",1761086573577,0.2,189.12,189.02,10.87647521]
["bitfinex","SOLUSD",1761086573780,0.88,189.22,189.1,10.87647521]
["bitfinex","SOLUSD",1761086574009,0.88,189.14,189.13,22.88]
["bitfinex","SOLUSD",1761086574170,0.88,189.14,189.06,42.94]
["bitfinex","SOLUSD",1761086574376,0.88,189.14,189.09,22.88]
["bitfinex","SOLUSD",1761086574781,0.2,189.14,189.11,3.43069763]
["bitfinex","SOLUSD",1761086575395,0.2,189.14,189.08,23.22]
["bitfinex","SOLUSD",1761086575600,0.2,189.14,189.11,3.43069763]
["bitfinex","SOLUSD",1761086576404,0.2,189.14,189.08,23.22]
["bitfinex","SOLUSD",1761086576405,0.68,189.13,189.1,22.88]
["bitfinex","SOLUSD",1761086576898,0.2,189.14,189.1,22.88]
["bitfinex","SOLUSD",1761086577680,0.2,189.14,189.1,26.31069763]
["bitfinex","SOLUSD",1761086578101,0.2,189.14,189.12,22.88]
["bitfinex","SOLUSD",1761086578609,0.68,189.13,189.08,46.31069763]
["bitfinex","SOLUSD",1761086578903,0.2,189.14,189.09,3.43069763]
["bitfinex","SOLUSD",1761086579102,0.2,189.14,189.1,3.43069763]
["bitfinex","SOLUSD",1761086579312,0.2,189.14,189.1,26.31069763]
["bitfinex","SOLUSD",1761086579476,0.88,189.14,189.1,22.88]
["bitfinex","SOLUSD",1761086579881,0.2,189.14,189.1,26.31069763]
["bitfinex","SOLUSD",1761086580406,0.68,189.13,189.11,22.88]
["bitfinex","SOLUSD",1761086580707,4.11069763,189.13,189.11,22.88]
["bitfinex","SOLUSD",1761086580879,3.43069763,189.12,189.09,22.88]
["bitfinex","SOLUSD",1761086581300,0.2,189.14,189.09,22.88]
["bitfinex","SOLUSD",1761086581505,0.2,189.14,189.13,3.43069763]
["bitfinex","SOLUSD",1761086581708,0.2,189.14,189.1,3.43069763]
["bitfinex","SOLUSD",1761086581914,0.2,189.14,189.09,3.43069763]
["bitfinex","SOLUSD",1761086582204,0.88,189.14,189.11,22.88]
["bitfinex","SOLUSD",1761086582980,0.72,189.13,189.08,48.10860161]
["bitfinex","SOLUSD",1761086583181,3.43069763,189.12,189.08,22.88]
["bitfinex","SOLUSD",1761086583618,4.15069763,189.12,189.08,22.88]
["bitfinex","SOLUSD",1761086584493,4.15069763,189.11,189.08,22.88]
["bitfinex","SOLUSD",1761086585204,3.43069763,189.09,189.03,3.43069763]
["bitfinex","SOLUSD",1761086585415,3.43069763,189.08,189.03,42.78]
["bitfinex","SOLUSD",1761086585718,3.43069763,189.08,189.06,22.88]
["bitfinex","SOLUSD",1761086585910,3.43069763,189.08,189.03,42.78]
["bitfinex","SOLUSD",1761086585911,3.43069763,189.07,189.03,42.78]
["bitfinex","SOLUSD",1761086586088,18.7048349,189.14,189.03,42.78]
["bitfinex","SOLUSD",1761086586287,3.43069763,189.11,189.06,22.88]
["bitfinex","SOLUSD",1761086586589,3.43069763,189.09,189.05,5.28960125]
["bitfinex","SOLUSD",1761086587101,3.43069763,189.1,189.05,5.28960125]
["bitfinex","SOLUSD",1761086587617,3.43069763,189.09,189.05,5.28960125]
["bitfinex","SOLUSD",1761086588207,4.15069763,189.09,189.05,5.28960125]
["bitfinex","SOLUSD",1761086588903,3.43069763,189.09,189.05,5.28960125]
["bitfinex","SOLUSD",1761086589103,3.43069763,189.12,189.06,3.77069763]
["bitfinex","SOLUSD",1761086589305,0.2,189.14,189.1,3.43069763]
["bitfinex","SOLUSD",1761086589508,0.2,189.14,189.11,8.71862529]
["bitfinex","SOLUSD",1761086589713,0.2,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1761086589914,3.63069763,189.14,189.11,22.88]
["bitfinex","SOLUSD",1761086590103,0.2,189.14,189.11,22.88]
["bitfinex","SOLUSD",1761086590910,0.2,189.14,189.08,42.72]
["bitfinex","SOLUSD",1761086590911,4.15069763,189.13,189.08,42.72]
["bitfinex","SOLUSD",1761086591291,0.72,189.12,189.08,42.72]
["bitfinex","SOLUSD",1761086591487,0.72,189.12,189.08,48.0085161]
["bitfinex","SOLUSD",1761086591997,0.2,189.14,189.09,0.34]
["bitfinex","SOLUSD",1761086592420,0.2,189.14,189.08,61.23043274]
["bitfinex","SOLUSD",1761086592598,0.2,189.14,189.11,22.88]
["bitfinex","SOLUSD",1761086592997,0.2,189.19,189.11,22.88]
["bitfinex","SOLUSD",1761086593198,0.06,189.19,189.12,23.02]
["bitfinex","SOLUSD",1761086593396,0.06,189.19,189.18,8.71666866]
["bitfinex","SOLUSD",1761086593739,0.06,189.19,189.18,47.96597103]
["bitfinex","SOLUSD",1761086594516,0.78,189.19,189.18,42.68]
["bitfinex","SOLUSD",1761086594719,4.21069763,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1761086594918,3.43069763,189.17,189.15,42.66]
["bitfinex","SOLUSD",1761086595215,0.72,189.18,189.17,22.88]
["bitfinex","SOLUSD",1761086595425,4.15069763,189.18,189.1,13.22015073]
["bitfinex","SOLUSD",1761086595723,4.15069763,189.18,189.14,22.88]
["bitfinex","SOLUSD",1761086595724,3.43069763,189.16,189.14,22.88]
["bitfinex","SOLUSD",1761086596030,4.15069763,189.16,189.14,22.88]
["bitfinex","SOLUSD",1761086596227,0.06,189.19,189.14,22.88]
["bitfinex","SOLUSD",1761086596404,3.43069763,189.18,189.14,22.88]
["bitfinex","SOLUSD",1761086596728,3.43069763,189.18,189.16,22.88]
["bitfinex","SOLUSD",1761086597103,4.15069763,189.18,189.16,22.88]
["bitfinex","SOLUSD",1761086597504,3.49069763,189.19,189.16,22.88]
["bitfinex","SOLUSD",1761086597699,4.21069763,189.19,189.16,22.88]
["bitfinex","SOLUSD",1761086598905,0.06,189.19,189.16,22.88]
["bitfinex","SOLUSD",1761086599104,4.15069763,189.18,189.16,22.88]
["bitfinex","SOLUSD",1761086599314,0.66,189.17,189.16,22.88]
["bitfinex","SOLUSD",1761086599526,4.09069763,189.17,189.16,22.88]
["bitfinex","SOLUSD",1761086599733,3.43069763,189.18,189.16,22.88]
["bitfinex","SOLUSD",1761086599915,4.09069763,189.18,189.16,22.88]
["bitfinex","SOLUSD",1761086600110,3.43069763,189.17,189.16,22.88]
["bitfinex","SOLUSD",1761086600327,4.09069763,189.18,189.16,22.88]
["bitfinex","SOLUSD",1761086600508,0.66,189.18,189.16,22.88]
["bitfinex","SOLUSD",1761086600706,4.09069763,189.18,189.16,22.88]
["bitfinex","SOLUSD",1761086601430,0.66,189.17,189.13,65.48]
["bitfinex","SOLUSD",1761086602429,3.43069763,189.16,189.13,22.88]
["bitfinex","SOLUSD",1761086602632,3.43069763,189.15,189.14,22.88]
["bitfinex","SOLUSD",1761086603008,4.09069763,189.15,189.14,22.88]
["bitfinex","SOLUSD",1761086603809,4.09069763,189.15,189.11,47.86788896]
["bitfinex","SOLUSD",1761086604138,3.43069763,189.14,189.13,22.88]
["bitfinex","SOLUSD",1761086604428,4.09069763,189.14,189.11,42.56]
["bitfinex","SOLUSD",1761086604613,4.09069763,189.14,189.11,47.84791139]
["bitfinex","SOLUSD",1761086604812,4.09069763,189.14,189.1,28.16817284]
["bitfinex","SOLUSD",1761086605018,4.09069763,189.13,189.1,22.88]
["bitfinex","SOLUSD",1761086605413,0.66,189.16,189.1,28.16816851]
["bitfinex","SOLUSD",1761086605614,0.06,189.19,189.1,28.16816851]
["bitfinex","SOLUSD",1761086605615,3.43069763,189.14,189.1,28.16816851]
["bitfinex","SOLUSD",1761086605815,0.66,189.18,189.1,28.16816851]
["bitfinex","SOLUSD",1761086606017,3.43069763,189.14,189.1,28.16816851]
["bitfinex","SOLUSD",1761086606230,3.43069763,189.11,189.1,20.55]
["bitfinex","SOLUSD",1761086606445,3.43069763,189.11,189.0,0.68]
["bitfinex","SOLUSD",1761086606621,3.43069763,189.05,189.01,0.68]
["bitfinex","SOLUSD",1761086606946,0.57,189.17,189.03,3.43069763]
["bitfinex","SOLUSD",1761086607150,3.43069763,189.11,189.04,3.43069763]
["bitfinex","SOLUSD",1761086607344,3.43069763,189.1,189.05,5.28955627]
["bitfinex","SOLUSD",1761086607635,3.43069763,189.09,189.05,5.96955627]
["bitfinex","SOLUSD",1761086607853,3.43069763,189.1,189.05,5.96955627]
["bitfinex","SOLUSD",1761086608211,3.43069763,189.12,189.06,0.68]
["bitfinex","SOLUSD",1761086608517,3.43069763,189.14,189.08,22.88]
["bitfinex","SOLUSD",1761086608930,3.43069763,189.13,189.08,22.88]
["bitfinex","SOLUSD",1761086609334,3.43069763,189.13,189.08,28.16865631]
["bitfinex","SOLUSD",1761086609636,3.43069763,189.13,189.09,0.68]
["bitfinex","SOLUSD",1761086610020,3.43069763,189.13,189.08,22.88]
["bitfinex","SOLUSD",1761086610226,3.43069763,189.16,189.09,4.11069763]
["bitfinex","SOLUSD",1761086610432,3.43069763,189.15,189.09,4.11069763]
["bitfinex","SOLUSD",1761086611214,3.43069763,189.13,189.08,28.1687288]
["bitfinex","SOLUSD",1761086611446,3.43069763,189.13,189.1,22.88]
["bitfinex","SOLUSD",1761086611625,3.43069763,189.13,189.07,42.5]
["bitfinex","SOLUSD",1761086611626,3.43069763,189.12,189.07,42.5]
["bitfinex","SOLUSD",1761086611945,3.43069763,189.09,189.03,46.59069763]
["bitfinex","SOLUSD",1761086612240,3.43069763,189.11,189.06,22.88]
["bitfinex","SOLUSD",1761086612737,3.43069763,189.1,189.06,23.56]
["bitfinex","SOLUSD",1761086613837,3.43069763,189.1,189.06,28.84930998]
["bitfinex","SOLUSD",1761086614054,3.43069763,189.12,189.07,0.66]
["bitfinex","SOLUSD",1761086614767,3.43069763,189.13,189.07,4.09069763]
["bitfinex","SOLUSD",1761086614971,3.43069763,189.12,189.07,0.66]
["bitfinex","SOLUSD",1761086615135,3.43069763,189.1,189.06,28.16930998]
["bitfinex","SOLUSD",1761086615462,3.43069763,189.07,189.03,0.66]
["bitfinex","SOLUSD",1761086615641,3.43069763,189.07,189.04,3.9331607]
["bitfinex","SOLUSD",1761086615965,13.21961058,189.12,189.05,3.9331607]
["bitfinex","SOLUSD",1761086616136,3.43069763,189.07,189.06,3.9417146]
["bitfinex","SOLUSD",1761086617262,5.28792766,189.11,189.06,3.9417146]
["bitfinex","SOLUSD",1761086617434,3.43069763,189.07,189.03,28.83008533]
["bitfinex","SOLUSD",1761086617635,5.28902318,189.08,189.03,28.83013053]
["bitfinex","SOLUSD",1761086617863,3.43069763,189.07,189.03,28.83013053]
["bitfinex","SOLUSD",1761086618146,5.28902318,189.08,189.04,0.66]
["bitfinex","SOLUSD",1761086618369,3.43069763,189.07,189.04,0.66]
["bitfinex","SOLUSD",1761086618563,5.28902318,189.08,189.03,28.17013053]
["bitfinex","SOLUSD",1761086618862,5.28820729,189.1,189.03,28.83013053]
["bitfinex","SOLUSD",1761086619255,3.43069763,189.06,189.03,28.83013053]
["bitfinex","SOLUSD",1761086619460,3.43069763,189.04,188.98,0.66]
["bitfinex","SOLUSD",1761086619647,3.43069763,189.03,188.99,0.66]
["bitfinex","SOLUSD",1761086619964,10.87647521,189.08,189.01,22.88]
["bitfinex","SOLUSD",1761086620139,3.43069763,189.06,189.01,22.88]
["bitfinex","SOLUSD",1761086620338,3.43069763,189.06,189.01,23.54]
["bitfinex","SOLUSD",1761086620556,3.43069763,189.06,189.02,4.60830186]
["bitfinex","SOLUSD",1761086620857,3.43069763,189.06,189.03,3.94830186]
["bitfinex","SOLUSD",1761086621042,5.28945131,189.06,189.04,3.94830186]
["bitfinex","SOLUSD",1761086621236,3.43069763,189.05,189.01,22.88]
["bitfinex","SOLUSD",1761086621436,5.28945131,189.06,189.01,22.88]
["bitfinex","SOLUSD",1761086621437,3.43069763,189.04,189.02,3.94849765]
["bitfinex","SOLUSD",1761086621733,3.43069763,189.04,189.03,3.94849765]
["bitfinex","SOLUSD",1761086621936,4.00069763,189.04,189.03,3.94849765]
["bitfinex","SOLUSD",1761086622252,3.43069763,189.04,188.99,22.88]
["bitfinex","SOLUSD",1761086622442,3.43069763,189.01,189.0,3.94882857]
["bitfinex","SOLUSD",1761086623751,8.72142298,189.01,189.0,3.94882857]
["bitfinex","SOLUSD",1761086623962,8.72142298,189.01,188.97,5.29180545]
["bitfinex","SOLUSD",1761086624268,3.43069763,189.0,188.98,3.94759282]
["bitfinex","SOLUSD",1761086624467,3.43069763,189.02,188.99,3.94759282]
["bitfinex","SOLUSD",1761086624767,3.43069763,189.01,189.0,3.94759282]
["bitfinex","SOLUSD",1761086626347,3.43069763,189.01,188.98,0.66]
["bitfinex","SOLUSD",1761086626680,3.43069763,189.01,188.99,3.94362233]
["bitfinex","SOLUSD",1761086626979,3.43069763,189.01,188.98,0.66]
["bitfinex","SOLUSD",1761086627162,8.7214458,189.01,188.99,3.94375539]
["bitfinex","SOLUSD",1761086627472,8.7214458,189.01,188.98,0.66]
["bitfinex","SOLUSD",1761086627670,5.29040533,189.03,188.98,0.66]
["bitfinex","SOLUSD",1761086627971,19.08581928,189.03,188.94,0.66]
["bitfinex","SOLUSD",1761086628174,3.43069763,188.99,188.95,4.60283582]
["bitfinex","SOLUSD",1761086628375,3.43069763,189.0,188.96,3.94283582]
["bitfinex","SOLUSD",1761086628546,8.72174502,189.0,188.97,3.94131382]
["bitfinex","SOLUSD",1761086628751,8.72174502,189.0,188.95,5.95231472]
["bitfinex","SOLUSD",1761086628965,8.72174502,189.0,188.96,4.60131435]
["bitfinex","SOLUSD",1761086629154,8.72174502,189.0,188.96,0.66]
["bitfinex","SOLUSD",1761086629672,3.43069763,188.98,188.95,22.88]
["bitfinex","SOLUSD",1761086630648,5.29131098,188.99,188.95,23.54]
["bitfinex","SOLUSD",1761086630649,3.43069763,188.99,188.95,23.54]
["bitfinex","SOLUSD",1761086630851,5.46820587,188.99,188.95,23.54]
["bitfinex","SOLUSD",1761086631051,5.29107744,189.0,188.95,23.54]
["bitfinex","SOLUSD",1761086631277,10.75871049,189.02,188.96,0.66]
["bitfinex","SOLUSD",1761086631648,5.46820587,189.01,188.96,0.66]
["bitfinex","SOLUSD",1761086631958,5.46820587,189.0,188.96,0.66]
["bitfinex","SOLUSD",1761086632361,5.46820587,188.98,188.95,22.88]
["bitfinex","SOLUSD",1761086632566,5.46820587,188.98,188.94,28.17263294]
["bitfinex","SOLUSD",1761086632763,5.46820587,188.98,188.95,0.66]
["bitfinex","SOLUSD",1761086633074,10.75949112,188.99,188.95,0.66]
["bitfinex","SOLUSD",1761086633650,13.22611363,189.02,188.95,0.66]
["bitfinex","SOLUSD",1761086633651,10.75928478,189.0,188.95,0.66]
["bitfinex","SOLUSD",1761086634376,10.75928478,189.0,188.95,5.95224188]
["bitfinex","SOLUSD",1761086634872,10.75928478,189.0,188.96,0.66]
["bitfinex","SOLUSD",1761086635851,10.75928478,189.0,188.96,5.95206681]
["bitfinex","SOLUSD",1761086636880,10.75844451,189.03,188.97,6.12820587]
["bitfinex","SOLUSD",1761086637645,165.27,189.1,189.0,5.46820587]
["bitfinex","SOLUSD",1761086637852,5.46820587,189.07,189.01,5.46820587]
["bitfinex","SOLUSD",1761086638257,10.75613353,189.11,189.05,5.46820587]
["bitfinex","SOLUSD",1761086638555,5.2874319,189.13,189.07,5.46820587]
["bitfinex","SOLUSD",1761086638748,10.87647521,189.18,189.09,5.46820587]
["bitfinex","SOLUSD",1761086639083,5.46820587,189.16,189.1,5.46820587]
["bitfinex","SOLUSD",1761086639451,5.46820587,189.17,189.11,5.46820587]
["bitfinex","SOLUSD",1761086639646,5.28652992,189.16,189.11,11.41609927]
["bitfinex","SOLUSD",1761086640052,5.28628034,189.17,189.12,0.66]
["bitfinex","SOLUSD",1761086640401,5.28628034,189.17,189.08,65.08]
["bitfinex","SOLUSD",1761086640402,18.50190649,189.17,189.08,65.08]
["bitfinex","SOLUSD",1761086640585,5.46820587,189.11,189.08,65.08]
["bitfinex","SOLUSD",1761086640880,5.46820587,189.11,189.08,22.88]
["bitfinex","SOLUSD",1761086641081,29.3783817,189.17,189.09,0.66]
["bitfinex","SOLUSD",1761086641082,5.28639517,189.17,189.09,0.66]
["bitfinex","SOLUSD",1761086641375,5.28639517,189.17,189.09,23.54]
["bitfinex","SOLUSD",1761086641577,10.75460104,189.17,189.1,5.46820587]
["bitfinex","SOLUSD",1761086641750,5.46820587,189.15,189.09,28.82830801]
["bitfinex","SOLUSD",1761086641950,5.46820587,189.15,189.09,28.16830801]
["bitfinex","SOLUSD",1761086642167,5.46820587,189.16,189.1,0.66]
["bitfinex","SOLUSD",1761086642874,10.75460104,189.17,189.1,6.12820587]
["bitfinex","SOLUSD",1761086643276,5.28639517,189.17,189.11,6.12820587]
["bitfinex","SOLUSD",1761086643583,5.52820587,189.19,189.13,5.46820587]
["bitfinex","SOLUSD",1761086643754,10.81392135,189.19,189.12,11.41571984]
["bitfinex","SOLUSD",1761086644085,10.81392135,189.19,189.13,0.66]
["bitfinex","SOLUSD",1761086644592,5.34571548,189.19,189.14,5.46820587]
["bitfinex","SOLUSD",1761086644887,10.81392135,189.19,189.13,6.12820587]
["bitfinex","SOLUSD",1761086645086,5.46820587,189.17,189.11,10.7560528]
["bitfinex","SOLUSD",1761086645263,5.46820587,189.14,189.08,5.46820587]
["bitfinex","SOLUSD",1761086645461,0.57,189.18,189.1,22.88]
["bitfinex","SOLUSD",1761086645686,5.46820587,189.12,189.08,22.88]
["bitfinex","SOLUSD",1761086646055,5.46820587,189.13,189.09,0.66]
["bitfinex","SOLUSD",1761086646255,5.46820587,189.14,189.09,0.66]
["bitfinex","SOLUSD",1761086646561,5.46820587,189.15,189.09,0.66]
["bitfinex","SOLUSD",1761086646779,5.46820587,189.13,189.09,0.66]
["bitfinex","SOLUSD",1761086646970,5.46820587,189.12,189.09,0.66]
["bitfinex","SOLUSD",1761086647266,5.46820587,189.12,189.08,22.88]
["bitfinex","SOLUSD",1761086647469,5.46820587,189.14,189.08,23.54]
["bitfinex","SOLUSD",1761086647669,5.46820587,189.14,189.09,0.66]
["bitfinex","SOLUSD",1761086647873,5.28693686,189.15,189.09,5.9482892]
["bitfinex","SOLUSD",1761086648091,5.46820587,189.14,189.09,5.9482892]
["bitfinex","SOLUSD",1761086648458,5.46820587,189.14,189.1,0.66]
["bitfinex","SOLUSD",1761086649284,5.46820587,189.13,189.08,5.2887109]
["bitfinex","SOLUSD",1761086649492,5.46820587,189.13,189.08,5.9487109]
["bitfinex","SOLUSD",1761086649769,5.46820587,189.13,189.09,0.66]
["bitfinex","SOLUSD",1761086649981,5.46820587,189.12,189.07,28.16902589]
["bitfinex","SOLUSD",1761086650186,5.46820587,189.12,189.04,36.48]
["bitfinex","SOLUSD",1761086650187,5.46820587,189.09,189.04,0.66]
["bitfinex","SOLUSD",1761086650407,5.46820587,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761086650682,5.46820587,189.11,189.05,0.66]
["bitfinex","SOLUSD",1761086650989,5.46820587,189.09,189.05,0.66]
["bitfinex","SOLUSD",1761086651366,5.46820587,189.09,189.05,5.94947788]
["bitfinex","SOLUSD",1761086651915,5.46820587,189.09,189.05,0.66]
["bitfinex","SOLUSD",1761086652082,5.46820587,189.09,189.06,0.66]
["bitfinex","SOLUSD",1761086652705,5.46820587,189.09,189.05,0.66]
["bitfinex","SOLUSD",1761086653081,5.46820587,189.09,189.04,28.16980128]
["bitfinex","SOLUSD",1761086653082,10.75682794,189.09,189.04,28.16980128]
["bitfinex","SOLUSD",1761086653292,10.75682794,189.09,189.05,0.66]
["bitfinex","SOLUSD",1761086653610,128.72989052,189.18,189.07,5.46820587]
["bitfinex","SOLUSD",1761086653611,102.3,189.12,189.07,5.46820587]
["bitfinex","SOLUSD",1761086653783,102.3,189.12,189.09,22.88]
["bitfinex","SOLUSD",1761086654578,102.3,189.12,189.09,23.54]
["bitfinex","SOLUSD",1761086654981,102.3,189.12,189.1,6.12820587]
["bitfinex","SOLUSD",1761086655186,5.46820587,189.18,189.11,9.40811738]
["bitfinex","SOLUSD",1761086655405,0.2,189.22,189.2,22.88]
["bitfinex","SOLUSD",1761086655608,0.14,189.22,189.21,28.34820587]
["bitfinex","SOLUSD",1761086656107,0.14,189.22,189.21,29.00820587]
["bitfinex","SOLUSD",1761086656286,0.14,189.22,189.21,39.88468108]
["bitfinex","SOLUSD",1761086656796,0.14,189.22,189.21,29.00820587]
["bitfinex","SOLUSD",1761086656993,0.14,189.22,189.18,0.66]
["bitfinex","SOLUSD",1761086657193,0.14,189.22,189.2,22.88]
["bitfinex","SOLUSD",1761086657800,0.14,189.22,189.19,22.88]
["bitfinex","SOLUSD",1761086658006,0.14,189.22,189.2,22.88]
["bitfinex","SOLUSD",1761086658207,0.14,189.22,189.18,0.66]
["bitfinex","SOLUSD",1761086658613,0.14,189.22,189.18,6.12820587]
["bitfinex","SOLUSD",1761086658792,0.14,189.22,189.19,5.46820587]
["bitfinex","SOLUSD",1761086658992,0.14,189.22,189.2,5.46820587]
["bitfinex","SOLUSD",1761086659217,0.14,189.22,189.17,22.88]
["bitfinex","SOLUSD",1761086659218,6.29820587,189.22,189.17,22.88]
["bitfinex","SOLUSD",1761086659417,0.14,189.22,189.18,5.46820587]
["bitfinex","SOLUSD",1761086659618,0.14,189.22,189.18,6.18820587]
["bitfinex","SOLUSD",1761086660598,6.29820587,189.22,189.14,0.72]
["bitfinex","SOLUSD",1761086660913,11.58312083,189.22,189.15,5.46820587]
["bitfinex","SOLUSD",1761086661120,11.58312083,189.22,189.16,5.46820587]
["bitfinex","SOLUSD",1761086661913,11.58312083,189.22,189.16,10.75463925]
["bitfinex","SOLUSD",1761086662110,5.42491496,189.22,189.16,10.75463925]
["bitfinex","SOLUSD",1761086662318,10.89312083,189.22,189.16,5.28643338]
["bitfinex","SOLUSD",1761086662523,10.89312083,189.22,189.16,5.46820587]
["bitfinex","SOLUSD",1761086662729,5.46820587,189.21,189.15,11.47498835]
["bitfinex","SOLUSD",1761086663126,0.14,189.22,189.18,5.46820587]
["bitfinex","SOLUSD",1761086663306,5.42487466,189.22,189.15,5.28678248]
["bitfinex","SOLUSD",1761086663506,5.42487466,189.22,189.16,5.46820587]
["bitfinex","SOLUSD",1761086663817,0.14,189.22,189.15,5.28678248]
["bitfinex","SOLUSD",1761086664033,0.14,189.22,189.17,5.46820587]
["bitfinex","SOLUSD",1761086664324,0.14,189.22,189.17,0.72]
["bitfinex","SOLUSD",1761086664498,10.89312915,189.22,189.17,0.72]
["bitfinex","SOLUSD",1761086664702,6.15820587,189.21,189.15,10.75498835]
["bitfinex","SOLUSD",1761086665424,5.46820587,189.21,189.15,10.75498835]
["bitfinex","SOLUSD",1761086665641,5.46820587,189.21,189.15,11.47498835]
["bitfinex","SOLUSD",1761086665931,5.46820587,189.21,189.14,36.09753867]
["bitfinex","SOLUSD",1761086665932,5.46820587,189.2,189.14,33.63528235]
["bitfinex","SOLUSD",1761086666137,5.46820587,189.2,189.14,34.35528235]
["bitfinex","SOLUSD",1761086667621,5.28524415,189.21,189.14,33.63528235]
["bitfinex","SOLUSD",1761086667826,10.75345002,189.21,189.15,0.72]
["bitfinex","SOLUSD",1761086668131,10.75345002,189.21,189.15,6.18820587]
["bitfinex","SOLUSD",1761086668708,10.75345002,189.21,189.15,6.00666707]
["bitfinex","SOLUSD",1761086668917,5.46820587,189.2,189.15,6.00666707]
["bitfinex","SOLUSD",1761086669504,0.14,189.22,189.15,6.00666707]
["bitfinex","SOLUSD",1761086669704,5.46820587,189.2,189.15,6.00666707]
["bitfinex","SOLUSD",1761086669903,5.46820587,189.2,189.15,5.28666707]
["bitfinex","SOLUSD",1761086670136,5.46820587,189.18,189.14,22.88]
["bitfinex","SOLUSD",1761086670330,5.46820587,189.17,189.14,22.88]
["bitfinex","SOLUSD",1761086670637,5.46820587,189.17,189.13,47.22735749]
["bitfinex","SOLUSD",1761086671143,5.46820587,189.17,189.13,47.94735749]
["bitfinex","SOLUSD",1761086671730,0.69,189.2,189.13,47.94735749]
["bitfinex","SOLUSD",1761086672030,5.46820587,189.17,189.13,47.22735749]
["bitfinex","SOLUSD",1761086672230,5.46820587,189.17,189.13,41.94]
["bitfinex","SOLUSD",1761086672423,5.46820587,189.16,189.11,23.6]
["bitfinex","SOLUSD",1761086673012,5.46820587,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761086673339,11.44474444,189.16,189.11,22.88]
["bitfinex","SOLUSD",1761086673638,10.75474444,189.16,189.11,28.83783441]
["bitfinex","SOLUSD",1761086673936,5.28569163,189.19,189.12,0.67]
["bitfinex","SOLUSD",1761086674118,5.46820587,189.18,189.12,6.13820587]
["bitfinex","SOLUSD",1761086674831,5.46820587,189.18,189.12,5.46820587]
["bitfinex","SOLUSD",1761086675031,5.46820587,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1761086675331,10.75420653,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1761086675948,10.75420653,189.18,189.11,23.55]
["bitfinex","SOLUSD",1761086675949,5.46820587,189.16,189.11,23.55]
["bitfinex","SOLUSD",1761086676320,5.46820587,189.17,189.12,0.67]
["bitfinex","SOLUSD",1761086676720,6.15820587,189.16,189.11,22.88]
["bitfinex","SOLUSD",1761086676925,5.46820587,189.12,189.06,13.22328614]
["bitfinex","SOLUSD",1761086677221,5.46820587,189.11,189.06,5.28914777]
["bitfinex","SOLUSD",1761086677425,5.46820587,189.13,189.07,6.13820587]
["bitfinex","SOLUSD",1761086677840,5.46820587,189.13,189.08,0.67]
["bitfinex","SOLUSD",1761086678212,5.46820587,189.14,189.08,6.13820587]
["bitfinex","SOLUSD",1761086678449,5.46820587,189.13,189.08,0.67]
["bitfinex","SOLUSD",1761086678941,5.46820587,189.12,189.08,0.67]
["bitfinex","SOLUSD",1761086679428,5.46820587,189.12,189.08,5.95875435]
["bitfinex","SOLUSD",1761086679626,10.75592683,189.12,189.06,5.28910021]
["bitfinex","SOLUSD",1761086679816,5.46820587,189.11,189.06,5.95910021]
["bitfinex","SOLUSD",1761086680142,5.46820587,189.1,189.06,5.95910021]
["bitfinex","SOLUSD",1761086680439,5.46820587,189.12,189.07,4.60856332]
["bitfinex","SOLUSD",1761086680629,5.46820587,189.12,189.06,10.75730608]
["bitfinex","SOLUSD",1761086680831,5.46820587,189.11,189.06,5.28910021]
["bitfinex","SOLUSD",1761086681023,5.46820587,189.1,189.06,5.28910021]
["bitfinex","SOLUSD",1761086681226,18.50285472,189.16,189.07,4.61111085]
["bitfinex","SOLUSD",1761086681227,5.46820587,189.12,189.07,4.61111085]
["bitfinex","SOLUSD",1761086681539,5.46820587,189.11,189.07,0.67]
["bitfinex","SOLUSD",1761086681702,5.46820587,189.1,189.06,22.88]
["bitfinex","SOLUSD",1761086681908,5.46820587,189.11,189.07,0.67]
["bitfinex","SOLUSD",1761086682333,5.46820587,189.11,189.06,22.88]
["bitfinex","SOLUSD",1761086682509,5.46820587,189.1,189.06,23.55]
["bitfinex","SOLUSD",1761086682827,5.46820587,189.1,189.04,5.28985706]
["bitfinex","SOLUSD",1761086683017,5.46820587,189.07,189.01,5.29049757]
["bitfinex","SOLUSD",1761086683216,5.46820587,189.07,189.02,3.94366967]
["bitfinex","SOLUSD",1761086683413,5.46820587,189.08,189.03,3.94366967]
["bitfinex","SOLUSD",1761086683611,5.46820587,189.07,189.03,3.94366967]
["bitfinex","SOLUSD",1761086684123,5.46820587,189.06,189.03,4.61366967]
["bitfinex","SOLUSD",1761086684322,5.46820587,189.05,189.01,5.96067334]
["bitfinex","SOLUSD",1761086684510,5.46820587,189.05,189.02,3.9441701]
["bitfinex","SOLUSD",1761086684713,5.46820587,189.06,189.01,5.96067334]
["bitfinex","SOLUSD",1761086684912,5.46820587,189.04,188.97,13.2295634]
["bitfinex","SOLUSD",1761086685128,5.46820587,189.04,188.99,4.61438773]
["bitfinex","SOLUSD",1761086685334,5.46820587,189.05,189.0,4.61438773]
["bitfinex","SOLUSD",1761086685571,10.75785149,189.05,189.01,3.94438773]
["bitfinex","SOLUSD",1761086685713,0.69,189.11,189.01,0.67]
["bitfinex","SOLUSD",1761086685916,5.46820587,189.06,189.0,5.29092066]
["bitfinex","SOLUSD",1761086686114,5.46820587,189.05,189.01,3.94309467]
["bitfinex","SOLUSD",1761086686314,5.46820587,189.04,188.98,64.58]
["bitfinex","SOLUSD",1761086686526,5.46820587,189.02,188.99,3.94192242]
["bitfinex","SOLUSD",1761086686838,5.46820587,189.02,188.98,41.7]
["bitfinex","SOLUSD",1761086687039,5.46820587,189.02,188.98,42.37]
["bitfinex","SOLUSD",1761086687535,5.46820587,189.02,188.98,46.99142892]
["bitfinex","SOLUSD",1761086687733,5.46820587,189.02,188.99,0.67]
["bitfinex","SOLUSD",1761086688038,5.46820587,189.01,188.95,11.63035357]
["bitfinex","SOLUSD",1761086688341,5.46820587,189.01,188.96,3.9388168]
["bitfinex","SOLUSD",1761086688638,5.46820587,189.01,188.97,3.9388168]
["bitfinex","SOLUSD",1761086688814,10.87647521,189.08,188.97,4.6088168]
["bitfinex","SOLUSD",1761086689015,5.46820587,189.02,188.98,3.93868225]
["bitfinex","SOLUSD",1761086689238,5.46820587,189.02,188.95,5.4921477]
["bitfinex","SOLUSD",1761086689239,5.46820587,189.0,188.95,0.2]
["bitfinex","SOLUSD",1761086689428,5.29016558,189.03,188.96,3.937243]
["bitfinex","SOLUSD",1761086689622,10.75837145,189.03,188.97,9.40544795]
["bitfinex","SOLUSD",1761086689823,5.46820587,189.02,188.96,6.13820587]
["bitfinex","SOLUSD",1761086690745,3.42501121,189.01,188.96,4.09501121]
["bitfinex","SOLUSD",1761086690934,3.42501121,189.02,188.97,0.67]
["bitfinex","SOLUSD",1761086691246,3.42501121,189.0,188.95,0.87]
["bitfinex","SOLUSD",1761086691623,8.71606472,189.0,188.95,6.16238516]
["bitfinex","SOLUSD",1761086691823,8.71606472,189.0,188.96,0.67]
["bitfinex","SOLUSD",1761086692426,3.42501121,189.01,188.96,0.67]
["bitfinex","SOLUSD",1761086692843,13.22378614,189.06,188.96,0.67]
["bitfinex","SOLUSD",1761086692844,3.42501121,189.02,188.96,4.09501121]
["bitfinex","SOLUSD",1761086693019,3.42501121,189.01,188.96,0.67]
["bitfinex","SOLUSD",1761086693226,3.42501121,189.01,188.95,9.58739637]
["bitfinex","SOLUSD",1761086693525,3.42501121,189.01,188.96,5.962067]
["bitfinex","SOLUSD",1761086693844,3.42501121,189.01,188.96,5.9621026]
["bitfinex","SOLUSD",1761086694553,3.42501121,188.99,188.96,5.2921026]
["bitfinex","SOLUSD",1761086694849,3.42501121,189.0,188.96,5.9621026]
["bitfinex","SOLUSD",1761086695354,3.42501121,189.0,188.96,5.2921026]
["bitfinex","SOLUSD",1761086695533,3.42501121,189.0,188.97,0.67]
["bitfinex","SOLUSD",1761086696852,1.37023842,189.0,188.97,0.67]
["bitfinex","SOLUSD",1761086698158,6.66136752,189.0,188.97,0.67]
["bitfinex","SOLUSD",1761086699361,1.37023842,189.01,188.97,0.67]
["bitfinex","SOLUSD",1761086699531,1.37023842,188.99,188.96,28.17209999]
["bitfinex","SOLUSD",1761086699927,1.37023842,189.0,188.97,0.67]
["bitfinex","SOLUSD",1761086700133,1.37023842,189.0,188.96,28.17209999]
["bitfinex","SOLUSD",1761086700340,1.37023842,189.0,188.96,28.84209999]
["bitfinex","SOLUSD",1761086700534,5.29016558,189.03,188.97,0.67]
["bitfinex","SOLUSD",1761086700730,1.37023842,189.01,188.97,0.67]
["bitfinex","SOLUSD",1761086701051,5.98016558,189.03,188.97,0.67]
["bitfinex","SOLUSD",1761086701052,1.37023842,189.02,188.97,0.67]
["bitfinex","SOLUSD",1761086701242,5.28932613,189.06,188.99,1.37023842]
["bitfinex","SOLUSD",1761086701446,6.65956455,189.06,189.0,2.04023842]
["bitfinex","SOLUSD",1761086701649,1.37023842,189.06,189.0,2.04023842]
["bitfinex","SOLUSD",1761086701944,5.2891095,189.07,188.96,52.27888849]
["bitfinex","SOLUSD",1761086701945,1.37023842,189.03,188.96,39.0485752]
["bitfinex","SOLUSD",1761086702128,1.37023842,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1761086702455,1.37023842,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1761086702622,1.37023842,189.02,188.98,5.96156524]
["bitfinex","SOLUSD",1761086702826,1.37023842,189.03,188.99,0.68]
["bitfinex","SOLUSD",1761086703038,1.37023842,189.05,188.99,2.05023842]
["bitfinex","SOLUSD",1761086703548,5.28909474,189.07,189.0,0.68]
["bitfinex","SOLUSD",1761086703752,1.37023842,189.05,189.0,0.68]
["bitfinex","SOLUSD",1761086704353,1.37023842,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761086704934,1.37023842,189.05,189.02,0.68]
["bitfinex","SOLUSD",1761086705135,1.37023842,189.04,189.01,5.29072535]
["bitfinex","SOLUSD",1761086705462,1.37023842,189.02,188.96,0.68]
["bitfinex","SOLUSD",1761086705755,1.37023842,188.99,188.97,0.68]
["bitfinex","SOLUSD",1761086706126,1.37023842,188.98,188.94,5.97265266]
["bitfinex","SOLUSD",1761086706352,1.37023842,188.98,188.93,41.5]
["bitfinex","SOLUSD",1761086706353,1.37023842,188.96,188.93,0.68]
["bitfinex","SOLUSD",1761086706526,1.37023842,188.97,188.94,22.88]
["bitfinex","SOLUSD",1761086707249,1.37023842,188.96,188.93,5.97290524]
["bitfinex","SOLUSD",1761086708348,0.69,189.0,188.93,5.29290524]
["bitfinex","SOLUSD",1761086708551,1.37023842,188.97,188.94,5.29266234]
["bitfinex","SOLUSD",1761086708852,0.69,189.0,188.94,5.29266234]
["bitfinex","SOLUSD",1761086708853,1.37023842,188.96,188.94,5.29266234]
["bitfinex","SOLUSD",1761086709743,1.37023842,188.96,188.93,0.68]
["bitfinex","SOLUSD",1761086710149,1.37023842,188.96,188.92,5.29318853]
["bitfinex","SOLUSD",1761086710332,7.35236373,188.96,188.91,28.17345635]
["bitfinex","SOLUSD",1761086710752,7.35236373,188.96,188.9,0.68]
["bitfinex","SOLUSD",1761086710955,1.37023842,188.96,188.92,5.29317836]
["bitfinex","SOLUSD",1761086711153,2.06023842,188.96,188.88,65.04]
["bitfinex","SOLUSD",1761086711336,2.06023842,188.96,188.88,0.68]
["bitfinex","SOLUSD",1761086711869,10.87647521,188.95,188.86,23.08]
["bitfinex","SOLUSD",1761086712047,22.88,188.97,188.88,1.37023842]
["bitfinex","SOLUSD",1761086712253,1.37023842,188.95,188.89,1.37023842]
["bitfinex","SOLUSD",1761086712448,1.37023842,188.94,188.88,6.66436034]
["bitfinex","SOLUSD",1761086712676,1.37023842,188.93,188.88,5.29412192]
["bitfinex","SOLUSD",1761086712846,1.37023842,188.92,188.87,5.29464481]
["bitfinex","SOLUSD",1761086713160,1.37023842,188.93,188.88,0.68]
["bitfinex","SOLUSD",1761086713539,1.37023842,188.92,188.88,0.68]
["bitfinex","SOLUSD",1761086713735,1.37023842,188.91,188.87,5.29464481]
["bitfinex","SOLUSD",1761086713950,10.87647521,188.98,188.88,0.68]
["bitfinex","SOLUSD",1761086714140,1.37023842,188.92,188.88,0.68]
["bitfinex","SOLUSD",1761086714661,6.6635213,188.92,188.88,0.68]
["bitfinex","SOLUSD",1761086714850,1.37023842,188.9,188.86,23.76]
["bitfinex","SOLUSD",1761086715051,1.37023842,188.91,188.87,0.68]
["bitfinex","SOLUSD",1761086715439,5.29305139,188.93,188.87,0.68]
["bitfinex","SOLUSD",1761086715636,1.37023842,188.91,188.87,0.68]
["bitfinex","SOLUSD",1761086715850,1.37023842,188.92,188.87,0.68]
["bitfinex","SOLUSD",1761086716252,1.37023842,188.91,188.87,0.68]
["bitfinex","SOLUSD",1761086716442,5.29305139,188.93,188.87,0.68]
["bitfinex","SOLUSD",1761086716753,1.37023842,188.9,188.87,0.68]
["bitfinex","SOLUSD",1761086716951,1.37023842,188.91,188.87,0.68]
["bitfinex","SOLUSD",1761086717463,1.37023842,188.94,188.88,1.37023842]
["bitfinex","SOLUSD",1761086717853,1.37023842,188.94,188.89,0.68]
["bitfinex","SOLUSD",1761086718050,1.37023842,188.97,188.91,1.37023842]
["bitfinex","SOLUSD",1761086718266,1.37023842,188.96,188.9,1.37023842]
["bitfinex","SOLUSD",1761086718473,5.29128525,188.99,188.91,1.37023842]
["bitfinex","SOLUSD",1761086718766,1.37023842,188.98,188.91,2.05023842]
["bitfinex","SOLUSD",1761086718966,5.29128525,188.99,188.92,5.97324581]
["bitfinex","SOLUSD",1761086719154,1.37023842,188.98,188.92,5.97324581]
["bitfinex","SOLUSD",1761086719357,1.37023842,188.98,188.93,0.66]
["bitfinex","SOLUSD",1761086719558,6.66126086,189.0,188.93,2.03023842]
["bitfinex","SOLUSD",1761086719760,5.29102244,189.0,188.94,1.37023842]
["bitfinex","SOLUSD",1761086719942,5.29102244,189.0,188.94,2.03023842]
["bitfinex","SOLUSD",1761086720252,5.29016924,189.03,188.95,23.54]
["bitfinex","SOLUSD",1761086720450,1.37023842,189.08,189.01,1.37023842]
["bitfinex","SOLUSD",1761086720653,1.37023842,189.08,188.95,64.88]
["bitfinex","SOLUSD",1761086720654,5.28764805,189.12,189.04,1.37023842]
["bitfinex","SOLUSD",1761086720852,0.67,189.15,189.05,5.94942251]
["bitfinex","SOLUSD",1761086721041,18.49796522,189.21,189.08,24.25023842]
["bitfinex","SOLUSD",1761086721042,8.91538279,189.2,189.08,24.25023842]
["bitfinex","SOLUSD",1761086721245,1.37023842,189.17,189.1,1.37023842]
["bitfinex","SOLUSD",1761086721449,1.37023842,189.17,189.09,23.54]
["bitfinex","SOLUSD",1761086721682,1.37023842,189.11,189.02,18.37420037]
["bitfinex","SOLUSD",1761086721842,1.37023842,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761086722171,1.37023842,189.06,189.03,0.66]
["bitfinex","SOLUSD",1761086722763,3.42343642,189.07,189.03,0.66]
["bitfinex","SOLUSD",1761086723255,3.42343642,189.07,189.03,5.94999876]
["bitfinex","SOLUSD",1761086723781,3.42343642,189.07,189.02,22.88]
["bitfinex","SOLUSD",1761086723980,3.42343642,189.04,189.02,22.88]
["bitfinex","SOLUSD",1761086724276,3.42343642,189.05,189.03,0.66]
["bitfinex","SOLUSD",1761086724657,3.42343642,189.06,189.03,0.66]
["bitfinex","SOLUSD",1761086724855,3.42343642,189.05,189.02,28.17040166]
["bitfinex","SOLUSD",1761086725040,3.42343642,189.06,189.03,0.66]
["bitfinex","SOLUSD",1761086725245,3.42343642,189.06,189.02,28.17040166]
["bitfinex","SOLUSD",1761086725473,3.42343642,189.04,189.02,22.88]
["bitfinex","SOLUSD",1761086725742,3.42343642,189.07,189.02,28.17044051]
["bitfinex","SOLUSD",1761086725939,3.42343642,189.07,189.03,0.66]
["bitfinex","SOLUSD",1761086726475,5.28824446,189.1,189.03,0.66]
["bitfinex","SOLUSD",1761086726778,3.42343642,189.08,189.03,0.66]
["bitfinex","SOLUSD",1761086726972,3.42343642,189.08,189.04,3.93704688]
["bitfinex","SOLUSD",1761086727274,3.42343642,189.08,189.05,0.66]
["bitfinex","SOLUSD",1761086727469,3.42343642,189.09,189.05,0.66]
["bitfinex","SOLUSD",1761086727648,3.42343642,189.08,189.05,0.66]
["bitfinex","SOLUSD",1761086728864,3.42343642,189.07,189.03,5.29013408]
["bitfinex","SOLUSD",1761086729073,5.95790965,189.12,189.03,5.95013408]
["bitfinex","SOLUSD",1761086729252,3.42343642,189.08,189.04,0.66]
["bitfinex","SOLUSD",1761086729453,5.95790965,189.12,189.04,0.66]
["bitfinex","SOLUSD",1761086729770,5.28740276,189.13,189.05,14.29991163]
["bitfinex","SOLUSD",1761086729957,3.42343642,189.13,189.06,7.36024459]
["bitfinex","SOLUSD",1761086730161,3.42343642,189.17,189.1,3.42343642]
["bitfinex","SOLUSD",1761086730551,3.42343642,189.17,189.11,0.66]
["bitfinex","SOLUSD",1761086730747,3.42343642,189.18,189.11,9.37127513]
["bitfinex","SOLUSD",1761086730979,3.42343642,189.19,189.14,22.88]
["bitfinex","SOLUSD",1761086731188,0.14,189.22,189.14,22.88]
["bitfinex","SOLUSD",1761086731346,3.42343642,189.2,189.15,0.66]
["bitfinex","SOLUSD",1761086731787,0.14,189.22,189.15,4.08343642]
["bitfinex","SOLUSD",1761086731984,0.14,189.22,189.16,3.42343642]
["bitfinex","SOLUSD",1761086732274,0.14,189.22,189.18,3.42343642]
["bitfinex","SOLUSD",1761086732483,0.14,189.22,189.21,22.88]
["bitfinex","SOLUSD",1761086732850,0.14,189.22,189.21,23.55]
["bitfinex","SOLUSD",1761086734381,0.14,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1761086734602,3.42343642,189.2,189.13,0.67]
["bitfinex","SOLUSD",1761086734881,5.42489879,189.22,189.14,0.67]
["bitfinex","SOLUSD",1761086734882,3.42343642,189.18,189.14,0.67]
["bitfinex","SOLUSD",1761086735053,3.42343642,189.15,189.08,0.67]
["bitfinex","SOLUSD",1761086735256,3.42343642,189.14,189.08,0.67]
["bitfinex","SOLUSD",1761086735456,3.42343642,189.16,189.1,10.87647521]
["bitfinex","SOLUSD",1761086735654,0.66,189.19,189.08,0.67]
["bitfinex","SOLUSD",1761086735868,3.42343642,189.15,189.09,26.97343642]
["bitfinex","SOLUSD",1761086736067,3.42343642,189.17,189.11,3.42343642]
["bitfinex","SOLUSD",1761086736276,3.42343642,189.17,189.1,14.96991163]
["bitfinex","SOLUSD",1761086736480,3.42343642,189.17,189.11,0.67]
["bitfinex","SOLUSD",1761086736658,5.28545347,189.2,189.12,5.28764805]
["bitfinex","SOLUSD",1761086736861,3.42343642,189.18,189.12,5.28764805]
["bitfinex","SOLUSD",1761086737057,0.14,189.22,189.14,3.42343642]
["bitfinex","SOLUSD",1761086737379,3.42343642,189.21,189.14,3.42343642]
["bitfinex","SOLUSD",1761086737561,3.42343642,189.2,189.15,0.67]
["bitfinex","SOLUSD",1761086737760,5.42485714,189.22,189.15,0.67]
["bitfinex","SOLUSD",1761086737962,3.42343642,189.2,189.15,0.67]
["bitfinex","SOLUSD",1761086738770,8.70887939,189.2,189.15,0.67]
["bitfinex","SOLUSD",1761086738973,5.28544297,189.2,189.15,0.67]
["bitfinex","SOLUSD",1761086739169,0.66,189.2,189.13,22.88]
["bitfinex","SOLUSD",1761086739677,0.66,189.2,189.13,0.67]
["bitfinex","SOLUSD",1761086739878,0.66,189.2,189.08,0.67]
["bitfinex","SOLUSD",1761086739879,3.42343642,189.14,189.08,0.67]
["bitfinex","SOLUSD",1761086740079,3.42343642,189.13,189.08,41.77]
["bitfinex","SOLUSD",1761086740281,3.42343642,189.13,189.08,64.65]
["bitfinex","SOLUSD",1761086740463,3.42343642,189.12,189.09,0.67]
["bitfinex","SOLUSD",1761086740662,3.42343642,189.13,189.09,0.67]
["bitfinex","SOLUSD",1761086740983,3.42343642,189.14,189.09,5.95847296]
["bitfinex","SOLUSD",1761086741160,3.42343642,189.13,189.09,5.95847296]
["bitfinex","SOLUSD",1761086741564,3.42343642,189.12,189.1,0.67]
["bitfinex","SOLUSD",1761086741868,3.42343642,189.13,189.1,0.67]
["bitfinex","SOLUSD",1761086742381,3.42343642,189.16,189.1,4.09343642]
["bitfinex","SOLUSD",1761086742764,3.42343642,189.16,189.11,0.67]
["bitfinex","SOLUSD",1761086742964,3.42343642,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761086743285,0.66,189.21,189.12,5.28764805]
["bitfinex","SOLUSD",1761086743483,3.42343642,189.2,189.13,4.09343642]
["bitfinex","SOLUSD",1761086743671,0.8,189.22,189.13,3.42343642]
["bitfinex","SOLUSD",1761086743881,3.42343642,189.17,189.12,46.36764805]
["bitfinex","SOLUSD",1761086744181,3.42343642,189.15,189.12,46.36764805]
["bitfinex","SOLUSD",1761086744679,3.42343642,189.15,189.12,47.03764805]
["bitfinex","SOLUSD",1761086744874,3.42343642,189.15,189.12,5.95764805]
["bitfinex","SOLUSD",1761086746680,18.49904956,189.2,189.13,0.67]
["bitfinex","SOLUSD",1761086746877,3.42343642,189.15,189.13,0.67]
["bitfinex","SOLUSD",1761086747185,3.42343642,189.15,189.12,5.28764805]
["bitfinex","SOLUSD",1761086747379,3.42343642,189.15,189.12,22.88]
["bitfinex","SOLUSD",1761086747581,102.96,189.19,189.1,0.67]
["bitfinex","SOLUSD",1761086747582,3.42343642,189.14,189.1,0.67]
["bitfinex","SOLUSD",1761086747764,3.42343642,189.14,189.1,5.9582031]
["bitfinex","SOLUSD",1761086748191,3.42343642,189.14,189.11,0.67]
["bitfinex","SOLUSD",1761086748499,3.42343642,189.14,189.1,5.2882031]
["bitfinex","SOLUSD",1761086748679,0.14,189.22,189.13,22.88]
["bitfinex","SOLUSD",1761086748999,0.14,189.22,189.21,26.30343642]
["bitfinex","SOLUSD",1761086749495,0.14,189.22,189.21,26.97343642]
["bitfinex","SOLUSD",1761086750779,0.14,189.22,189.21,23.55]
["bitfinex","SOLUSD",1761086750976,0.14,189.22,189.2,41.0]
["bitfinex","SOLUSD",1761086751172,0.14,189.22,189.2,46.95526047]
["bitfinex","SOLUSD",1761086751467,0.14,189.22,189.21,0.67]
["bitfinex","SOLUSD",1761086751667,0.14,189.22,189.2,5.28526047]
["bitfinex","SOLUSD",1761086751967,0.14,189.22,189.19,40.98]
["bitfinex","SOLUSD",1761086752188,0.14,189.22,189.18,40.98]
["bitfinex","SOLUSD",1761086752397,0.14,189.22,189.18,41.65]
["bitfinex","SOLUSD",1761086752701,0.14,189.22,189.19,6.12260815]
["bitfinex","SOLUSD",1761086752864,0.14,189.22,189.19,5.45260815]
["bitfinex","SOLUSD",1761086753066,0.14,189.22,189.2,0.67]
["bitfinex","SOLUSD",1761086754293,0.14,189.22,189.18,40.98]
["bitfinex","SOLUSD",1761086754800,5.59260815,189.22,189.16,23.55]
["bitfinex","SOLUSD",1761086755102,5.59260815,189.22,189.16,64.49]
["bitfinex","SOLUSD",1761086755273,5.59260815,189.22,189.16,69.77631829]
["bitfinex","SOLUSD",1761086755599,5.59260815,189.22,189.16,40.94]
["bitfinex","SOLUSD",1761086755600,5.45260815,189.19,189.16,40.94]
["bitfinex","SOLUSD",1761086755762,5.45260815,189.21,189.16,40.94]
["bitfinex","SOLUSD",1761086755967,5.45260815,189.2,189.16,40.94]
["bitfinex","SOLUSD",1761086756386,5.45260815,189.2,189.16,41.61]
["bitfinex","SOLUSD",1761086756599,5.45260815,189.21,189.16,46.89652363]
["bitfinex","SOLUSD",1761086756897,10.73783627,189.21,189.16,46.89652363]
["bitfinex","SOLUSD",1761086757600,5.45260815,189.2,189.16,41.61]
["bitfinex","SOLUSD",1761086757791,5.45260815,189.2,189.16,46.89652396]
["bitfinex","SOLUSD",1761086758495,0.14,189.22,189.17,6.12260815]
["bitfinex","SOLUSD",1761086758908,0.14,189.22,189.18,0.67]
["bitfinex","SOLUSD",1761086759195,5.59260815,189.22,189.18,0.67]
["bitfinex","SOLUSD",1761086759705,0.14,189.22,189.18,0.67]
["bitfinex","SOLUSD",1761086760208,0.14,189.22,189.18,6.12260815]
["bitfinex","SOLUSD",1761086760368,0.14,189.22,189.18,0.67]
["bitfinex","SOLUSD",1761086760707,0.14,189.22,189.19,0.67]
["bitfinex","SOLUSD",1761086760869,5.59260815,189.22,189.17,5.95618163]
["bitfinex","SOLUSD",1761086761070,0.14,189.22,189.18,0.67]
["bitfinex","SOLUSD",1761086761984,5.59260815,189.22,189.18,0.67]
["bitfinex","SOLUSD",1761086762383,0.14,189.22,189.18,0.67]
["bitfinex","SOLUSD",1761086762576,10.87755629,189.22,189.18,0.67]
["bitfinex","SOLUSD",1761086762773,0.14,189.22,189.18,5.95575419]
["bitfinex","SOLUSD",1761086763202,0.14,189.22,189.19,0.68]
["bitfinex","SOLUSD",1761086763999,0.14,189.22,189.19,5.96550594]
["bitfinex","SOLUSD",1761086764395,0.14,189.22,189.21,5.45260815]
["bitfinex","SOLUSD",1761086764592,0.14,189.22,189.21,61.1182784]
["bitfinex","SOLUSD",1761086764790,0.1,189.29,189.22,10.87647521]
["bitfinex","SOLUSD",1761086764980,5.55260815,189.29,189.23,5.45260815]
["bitfinex","SOLUSD",1761086765179,5.45260815,189.28,189.24,22.88]
["bitfinex","SOLUSD",1761086765424,5.55260815,189.29,189.25,3.93094409]
["bitfinex","SOLUSD",1761086765620,5.45260815,189.27,189.2,11.55647521]
["bitfinex","SOLUSD",1761086765914,5.45260815,189.26,189.22,40.84]
["bitfinex","SOLUSD",1761086766218,18.59019417,189.29,189.23,3.9314921]
["bitfinex","SOLUSD",1761086766219,5.55260815,189.29,189.23,3.9314921]
["bitfinex","SOLUSD",1761086766507,5.55260815,189.29,189.22,52.25733185]
["bitfinex","SOLUSD",1761086766712,0.1,189.29,189.27,5.45260815]
["bitfinex","SOLUSD",1761086766880,0.1,189.29,189.28,3.92950985]
["bitfinex","SOLUSD",1761086767390,0.1,189.29,189.24,33.75647521]
["bitfinex","SOLUSD",1761086767391,0.1,189.29,189.24,64.38]
["bitfinex","SOLUSD",1761086767706,0.1,189.29,189.25,10.06166257]
["bitfinex","SOLUSD",1761086767904,0.1,189.29,189.26,4.60905442]
["bitfinex","SOLUSD",1761086768080,0.1,189.29,189.28,5.28317836]
["bitfinex","SOLUSD",1761086768279,0.1,189.29,189.27,5.96340653]
["bitfinex","SOLUSD",1761086768478,0.1,189.29,189.28,0.68]
["bitfinex","SOLUSD",1761086769084,0.1,189.29,189.28,10.06022362]
["bitfinex","SOLUSD",1761086769284,0.1,189.29,189.28,61.75669883]
["bitfinex","SOLUSD",1761086769685,0.1,189.29,189.26,10.73629669]
["bitfinex","SOLUSD",1761086769887,0.1,189.29,189.27,3.92738649]
["bitfinex","SOLUSD",1761086770082,0.2,189.32,189.28,25.5396485]
["bitfinex","SOLUSD",1761086770312,0.2,189.32,189.29,5.45260815]
["bitfinex","SOLUSD",1761086770517,0.2,189.32,189.28,5.96317836]
["bitfinex","SOLUSD",1761086770697,0.92,189.32,189.26,23.56]
["bitfinex","SOLUSD",1761086770923,5.45260815,189.3,189.25,40.78]
["bitfinex","SOLUSD",1761086771590,0.72,189.29,189.25,40.78]
["bitfinex","SOLUSD",1761086771985,10.73589681,189.28,189.23,5.28434599]
["bitfinex","SOLUSD",1761086772197,10.73589681,189.28,189.22,46.91260815]
["bitfinex","SOLUSD",1761086772400,0.72,189.27,189.2,0.68]
["bitfinex","SOLUSD",1761086772607,5.28328866,189.28,189.22,5.45260815]
["bitfinex","SOLUSD",1761086772984,11.45589681,189.28,189.22,5.45260815]
["bitfinex","SOLUSD",1761086773384,6.17260815,189.27,189.2,46.21260815]
["bitfinex","SOLUSD",1761086773586,0.72,189.27,189.21,5.45260815]
["bitfinex","SOLUSD",1761086773807,0.72,189.27,189.2,40.76]
["bitfinex","SOLUSD",1761086774004,0.72,189.27,189.21,9.38558102]
["bitfinex","SOLUSD",1761086774189,5.28373665,189.26,189.21,5.45260815]
["bitfinex","SOLUSD",1761086774392,5.28373665,189.26,189.22,9.38751349]
["bitfinex","SOLUSD",1761086774716,5.28373665,189.26,189.23,3.93490534]
["bitfinex","SOLUSD",1761086774915,5.28373665,189.26,189.21,5.45260815]
["bitfinex","SOLUSD",1761086775132,5.28373665,189.26,189.22,3.93472288]
["bitfinex","SOLUSD",1761086775311,5.28373665,189.26,189.21,6.13260815]
["bitfinex","SOLUSD",1761086775530,6.17260815,189.29,189.22,9.38825046]
["bitfinex","SOLUSD",1761086775714,6.17260815,189.26,189.2,10.87647521]
["bitfinex","SOLUSD",1761086776008,0.72,189.26,189.21,5.45260815]
["bitfinex","SOLUSD",1761086776517,6.00383495,189.26,189.21,10.73772878]
["bitfinex","SOLUSD",1761086776823,5.45260815,189.25,189.19,40.74]
["bitfinex","SOLUSD",1761086776986,5.45260815,189.25,189.19,46.19260815]
["bitfinex","SOLUSD",1761086777916,6.17260815,189.25,189.19,40.74]
["bitfinex","SOLUSD",1761086778419,5.28429507,189.24,189.19,40.74]
["bitfinex","SOLUSD",1761086778789,5.45260815,189.26,189.2,6.13260815]
["bitfinex","SOLUSD",1761086778992,6.17260815,189.25,189.19,40.74]
["bitfinex","SOLUSD",1761086779191,6.17260815,189.25,189.19,46.19260815]
["bitfinex","SOLUSD",1761086780200,6.17260815,189.25,189.19,46.87260815]
["bitfinex","SOLUSD",1761086780504,5.28429507,189.24,189.2,0.68]
["bitfinex","SOLUSD",1761086780704,5.28429507,189.24,189.19,51.47829757]
["bitfinex","SOLUSD",1761086781037,5.45260815,189.28,189.22,5.45260815]
["bitfinex","SOLUSD",1761086781195,5.45260815,189.28,189.22,6.13260815]
["bitfinex","SOLUSD",1761086781401,6.11260815,189.28,189.22,5.45260815]
["bitfinex","SOLUSD",1761086781713,5.45260815,189.26,189.2,5.45260815]
["bitfinex","SOLUSD",1761086781892,6.11260815,189.26,189.2,5.45260815]
["bitfinex","SOLUSD",1761086782289,6.11260815,189.28,189.21,6.13260815]
["bitfinex","SOLUSD",1761086782520,0.66,189.28,189.22,5.45260815]
["bitfinex","SOLUSD",1761086782730,11.39583529,189.28,189.22,0.68]
["bitfinex","SOLUSD",1761086782903,11.39583529,189.28,189.2,21.61444082]
["bitfinex","SOLUSD",1761086782904,5.45260815,189.26,189.2,21.61444082]
["bitfinex","SOLUSD",1761086783096,5.45260815,189.26,189.2,22.29444082]
["bitfinex","SOLUSD",1761086783522,5.45260815,189.27,189.21,5.45260815]
["bitfinex","SOLUSD",1761086784026,5.28373665,189.26,189.21,5.28504924]
["bitfinex","SOLUSD",1761086784228,5.45260815,189.24,189.18,5.45260815]
["bitfinex","SOLUSD",1761086784398,5.45260815,189.24,189.18,46.13260815]
["bitfinex","SOLUSD",1761086785101,6.11260815,189.25,189.19,6.13260815]
["bitfinex","SOLUSD",1761086785702,6.11260815,189.25,189.19,0.68]
["bitfinex","SOLUSD",1761086785906,5.28429507,189.24,189.19,0.68]
["bitfinex","SOLUSD",1761086786133,5.45260815,189.2,189.16,10.87647521]
["bitfinex","SOLUSD",1761086786295,5.45260815,189.2,189.15,10.87647521]
["bitfinex","SOLUSD",1761086786702,5.45260815,189.2,189.16,0.68]
["bitfinex","SOLUSD",1761086787008,6.11260815,189.2,189.14,41.34]
["bitfinex","SOLUSD",1761086787211,5.45260815,189.18,189.14,0.68]
["bitfinex","SOLUSD",1761086787806,10.73879913,189.18,189.14,0.68]
["bitfinex","SOLUSD",1761086788230,5.45260815,189.18,189.14,0.68]
["bitfinex","SOLUSD",1761086788426,10.73838518,189.19,189.14,0.68]
["bitfinex","SOLUSD",1761086789003,0.66,189.2,189.14,0.68]
["bitfinex","SOLUSD",1761086789328,5.45260815,189.21,189.15,5.45260815]
["bitfinex","SOLUSD",1761086789628,5.45260815,189.21,189.15,6.13260815]
["bitfinex","SOLUSD",1761086790008,10.73802041,189.2,189.15,11.41930324]
["bitfinex","SOLUSD",1761086790207,10.73802041,189.2,189.14,10.73963263]
["bitfinex","SOLUSD",1761086790426,5.45260815,189.19,189.14,10.73963263]
["bitfinex","SOLUSD",1761086790625,10.73802041,189.2,189.14,11.41963263]
["bitfinex","SOLUSD",1761086790928,5.28520024,189.21,189.15,0.68]
["bitfinex","SOLUSD",1761086791229,5.45260815,189.2,189.15,0.68]
["bitfinex","SOLUSD",1761086791607,6.11260815,189.2,189.15,0.68]
["bitfinex","SOLUSD",1761086792531,10.73812751,189.2,189.15,5.96676197]
["bitfinex","SOLUSD",1761086792832,5.45260815,189.19,189.15,0.68]
["bitfinex","SOLUSD",1761086793439,5.45260815,189.19,189.13,0.66]
["bitfinex","SOLUSD",1761086793613,5.95551936,189.2,189.13,16.98908336]
["bitfinex","SOLUSD",1761086793810,5.45260815,189.19,189.13,16.98908336]
["bitfinex","SOLUSD",1761086794131,5.28551936,189.2,189.14,6.11260815]
["bitfinex","SOLUSD",1761086794437,10.73812751,189.2,189.14,6.11260815]
["bitfinex","SOLUSD",1761086794637,10.73812751,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761086794833,5.28515206,189.21,189.16,5.45260815]
["bitfinex","SOLUSD",1761086795019,5.28515206,189.21,189.16,6.11260815]
["bitfinex","SOLUSD",1761086795342,5.28515206,189.21,189.17,0.66]
["bitfinex","SOLUSD",1761086795505,5.28491904,189.22,189.17,6.11260815]
["bitfinex","SOLUSD",1761086795930,5.28491904,189.22,189.17,0.66]
["bitfinex","SOLUSD",1761086796131,11.40752719,189.22,189.17,0.66]
["bitfinex","SOLUSD",1761086796807,5.28491904,189.22,189.17,11.39872403]
["bitfinex","SOLUSD",1761086797533,6.12260815,189.25,189.18,6.11260815]
["bitfinex","SOLUSD",1761086797913,5.28434488,189.24,189.19,6.11260815]
["bitfinex","SOLUSD",1761086798218,5.45260815,189.24,189.19,0.66]
["bitfinex","SOLUSD",1761086798549,6.12260815,189.24,189.19,0.66]
["bitfinex","SOLUSD",1761086798832,5.95451581,189.24,189.19,0.66]
["bitfinex","SOLUSD",1761086799035,5.28451581,189.24,189.19,0.66]
["bitfinex","SOLUSD",1761086799204,10.73712396,189.24,189.19,0.66]
["bitfinex","SOLUSD",1761086799709,5.28451581,189.24,189.19,0.66]
["bitfinex","SOLUSD",1761086799930,5.28451581,189.24,189.19,6.11260815]
["bitfinex","SOLUSD",1761086800430,19.16112426,189.28,189.22,5.45260815]
["bitfinex","SOLUSD",1761086800632,102.3,189.28,189.25,5.45260815]
["bitfinex","SOLUSD",1761086800839,5.2826789,189.3,189.26,5.45260815]
["bitfinex","SOLUSD",1761086801138,5.28236491,189.31,189.26,5.45260815]
["bitfinex","SOLUSD",1761086801432,5.48207599,189.32,189.27,6.11260815]
["bitfinex","SOLUSD",1761086801610,0.2,189.32,189.27,6.11260815]
["bitfinex","SOLUSD",1761086801805,0.2,189.32,189.28,6.11260815]
["bitfinex","SOLUSD",1761086802115,0.2,189.32,189.29,5.45260815]
["bitfinex","SOLUSD",1761086802320,0.2,189.32,189.3,0.66]
["bitfinex","SOLUSD",1761086802517,0.2,189.32,189.3,11.39522097]
["bitfinex","SOLUSD",1761086802711,0.2,189.32,189.31,0.66]
["bitfinex","SOLUSD",1761086803414,0.2,189.32,189.31,6.11260815]
["bitfinex","SOLUSD",1761086803809,11.60470612,189.32,189.23,5.28431206]
["bitfinex","SOLUSD",1761086804010,11.60470612,189.32,189.21,0.66]
["bitfinex","SOLUSD",1761086804011,5.45260815,189.28,189.22,5.45260815]
["bitfinex","SOLUSD",1761086804208,5.45260815,189.28,189.21,11.39755473]
["bitfinex","SOLUSD",1761086804445,10.736624,189.25,189.18,0.66]
["bitfinex","SOLUSD",1761086804616,5.45260815,189.26,189.2,5.45260815]
["bitfinex","SOLUSD",1761086804811,6.12260815,189.27,189.2,5.45260815]
["bitfinex","SOLUSD",1761086805121,5.95349485,189.27,189.21,6.11260815]
["bitfinex","SOLUSD",1761086805317,5.28298498,189.29,189.23,5.45260815]
["bitfinex","SOLUSD",1761086805507,5.28298498,189.29,189.22,10.87647521]
["bitfinex","SOLUSD",1761086805508,5.45260815,189.28,189.22,0.66]
["bitfinex","SOLUSD",1761086805937,5.45260815,189.28,189.22,6.11260815]
["bitfinex","SOLUSD",1761086806135,34.28559313,189.29,189.23,5.45260815]
["bitfinex","SOLUSD",1761086806345,5.28248299,189.31,189.25,5.45260815]
["bitfinex","SOLUSD",1761086806716,5.28248299,189.31,189.25,0.66]
["bitfinex","SOLUSD",1761086806909,5.28248299,189.31,189.25,6.11260815]
["bitfinex","SOLUSD",1761086807215,23.75,189.32,189.27,5.45260815]
["bitfinex","SOLUSD",1761086807413,5.48224822,189.32,189.28,5.45260815]
["bitfinex","SOLUSD",1761086807622,0.2,189.32,189.28,5.45260815]
["bitfinex","SOLUSD",1761086807818,0.2,189.32,189.29,6.11260815]
["bitfinex","SOLUSD",1761086808338,0.2,189.32,189.27,0.66]
["bitfinex","SOLUSD",1761086808544,0.2,189.32,189.28,5.45260815]
["bitfinex","SOLUSD",1761086808831,0.2,189.32,189.29,5.45260815]
["bitfinex","SOLUSD",1761086809013,0.2,189.32,189.3,5.45260815]
["bitfinex","SOLUSD",1761086809223,0.2,189.32,189.3,6.11260815]
["bitfinex","SOLUSD",1761086809424,0.2,189.32,189.31,5.45260815]
["bitfinex","SOLUSD",1761086809840,0.2,189.32,189.31,6.11260815]
["bitfinex","SOLUSD",1761086810607,0.2,189.32,189.31,22.27142449]
["bitfinex","SOLUSD",1761086810820,0.2,189.32,189.31,26.20798867]
["bitfinex","SOLUSD",1761086811031,0.2,189.32,189.31,49.08798867]
["bitfinex","SOLUSD",1761086811339,0.2,189.32,189.31,49.61622278]
["bitfinex","SOLUSD",1761086811538,0.2,189.32,189.31,43.63538052]
["bitfinex","SOLUSD",1761086811714,0.2,189.32,189.31,45.15142449]
["bitfinex","SOLUSD",1761086812235,0.2,189.32,189.31,49.61398884]
["bitfinex","SOLUSD",1761086812804,0.2,189.32,189.31,47.85646899]
["bitfinex","SOLUSD",1761086814117,0.2,189.32,189.31,24.97646899]
["bitfinex","SOLUSD",1761086814713,0.2,189.32,189.31,16.81881634]
["bitfinex","SOLUSD",1761086815012,0.2,189.32,189.31,20.51390464]
["bitfinex","SOLUSD",1761086818938,0.2,189.32,189.31,21.04213875]
["bitfinex","SOLUSD",1761086820824,0.1,189.36,189.31,21.04213875]
["bitfinex","SOLUSD",1761086820825,0.1,189.36,189.35,33.75647521]
["bitfinex","SOLUSD",1761086821038,0.1,189.41,189.4,33.75647521]
["bitfinex","SOLUSD",1761086821243,0.1,189.41,189.4,77.79156351]
["bitfinex","SOLUSD",1761086821541,0.1,189.41,189.4,78.45156351]
["bitfinex","SOLUSD",1761086821714,0.1,189.41,189.4,74.75647521]
["bitfinex","SOLUSD",1761086821915,0.67,189.5,189.4,74.75647521]
["bitfinex","SOLUSD",1761086821916,0.67,189.49,189.41,10.87647521]
["bitfinex","SOLUSD",1761086822141,0.67,189.49,189.44,3.6950883]
["bitfinex","SOLUSD",1761086822648,5.27760185,189.48,189.44,3.6950883]
["bitfinex","SOLUSD",1761086823153,5.98760185,189.48,189.44,3.6950883]
["bitfinex","SOLUSD",1761086823762,0.1,189.51,189.43,40.32]
["bitfinex","SOLUSD",1761086823763,0.81,189.51,189.46,3.6950883]
["bitfinex","SOLUSD",1761086823961,0.81,189.51,189.43,45.59886781]
["bitfinex","SOLUSD",1761086824238,0.81,189.51,189.47,3.6950883]
["bitfinex","SOLUSD",1761086824431,0.81,189.51,189.49,3.6950883]
["bitfinex","SOLUSD",1761086824432,0.1,189.51,189.49,3.6950883]
["bitfinex","SOLUSD",1761086824632,0.1,189.51,189.5,8.97213315]
["bitfinex","SOLUSD",1761086824838,0.1,189.51,189.5,9.67213315]
["bitfinex","SOLUSD",1761086825023,0.1,189.51,189.5,20.54860836]
["bitfinex","SOLUSD",1761086827646,0.2,189.58,189.54,33.75647521]
["bitfinex","SOLUSD",1761086827949,0.2,189.58,189.57,3.6950883]
["bitfinex","SOLUSD",1761086828114,0.2,189.58,189.57,4.3950883]
["bitfinex","SOLUSD",1761086828553,0.2,189.58,189.57,15.27156351]
["bitfinex","SOLUSD",1761086828731,0.2,189.58,189.57,20.54665978]
["bitfinex","SOLUSD",1761086828917,0.2,189.65,189.58,33.75647521]
["bitfinex","SOLUSD",1761086829118,0.2,189.65,189.64,3.6950883]
["bitfinex","SOLUSD",1761086829849,22.88,189.72,189.64,4.3950883]
["bitfinex","SOLUSD",1761086830020,0.71,189.71,189.65,33.75647521]
["bitfinex","SOLUSD",1761086830221,0.71,189.71,189.58,0.5274818]
["bitfinex","SOLUSD",1761086830426,3.6950883,189.75,189.64,22.88]
["bitfinex","SOLUSD",1761086830642,0.71,189.74,189.7,3.6950883]
["bitfinex","SOLUSD",1761086830848,0.71,189.74,189.68,28.15202037]
["bitfinex","SOLUSD",1761086831017,0.71,189.74,189.69,3.6950883]
["bitfinex","SOLUSD",1761086831223,5.27064776,189.73,189.63,33.75647521]
["bitfinex","SOLUSD",1761086831448,5.27064776,189.73,189.68,3.6950883]
["bitfinex","SOLUSD",1761086831637,5.9805412,189.74,189.69,3.6950883]
["bitfinex","SOLUSD",1761086831952,3.6950883,189.73,189.66,3.6950883]
["bitfinex","SOLUSD",1761086832241,0.71,189.73,189.68,3.6950883]
["bitfinex","SOLUSD",1761086833158,5.98065772,189.73,189.66,3.6950883]
["bitfinex","SOLUSD",1761086833328,5.98065772,189.73,189.67,3.6950883]
["bitfinex","SOLUSD",1761086833532,0.71,189.72,189.67,3.6950883]
["bitfinex","SOLUSD",1761086833724,0.71,189.72,189.65,3.6950883]
["bitfinex","SOLUSD",1761086833725,4.4050883,189.72,189.65,3.6950883]
["bitfinex","SOLUSD",1761086834041,4.4050883,189.72,189.64,40.2]
["bitfinex","SOLUSD",1761086834346,4.4050883,189.72,189.66,3.6950883]
["bitfinex","SOLUSD",1761086834552,0.71,189.71,189.66,3.6950883]
["bitfinex","SOLUSD",1761086834847,8.96656958,189.7,189.64,3.6950883]
["bitfinex","SOLUSD",1761086835258,5.98148128,189.7,189.64,3.6950883]
["bitfinex","SOLUSD",1761086835568,5.98148128,189.7,189.65,3.6950883]
["bitfinex","SOLUSD",1761086835926,0.71,189.69,189.65,3.6950883]
["bitfinex","SOLUSD",1761086836241,5.27120594,189.71,189.67,3.6950883]
["bitfinex","SOLUSD",1761086836445,0.71,189.72,189.67,3.6950883]
["bitfinex","SOLUSD",1761086836761,9.67562563,189.74,189.68,3.6950883]
["bitfinex","SOLUSD",1761086836938,0.71,189.72,189.68,3.6950883]
["bitfinex","SOLUSD",1761086837252,0.71,189.72,189.67,5.27225044]
["bitfinex","SOLUSD",1761086837424,8.96562563,189.74,189.68,4.3950883]
["bitfinex","SOLUSD",1761086837425,5.27053733,189.74,189.68,4.3950883]
["bitfinex","SOLUSD",1761086837625,5.27053733,189.74,189.7,3.6950883]
["bitfinex","SOLUSD",1761086837842,5.27053733,189.74,189.68,0.7]
["bitfinex","SOLUSD",1761086837843,0.71,189.73,189.68,3.6950883]
["bitfinex","SOLUSD",1761086838034,0.71,189.73,189.66,26.5750883]
["bitfinex","SOLUSD",1761086838035,4.4050883,189.73,189.66,26.5750883]
["bitfinex","SOLUSD",1761086838244,3.6950883,189.71,189.63,10.87647521]
["bitfinex","SOLUSD",1761086838454,0.71,189.72,189.65,40.16]
["bitfinex","SOLUSD",1761086838642,3.6950883,189.66,189.65,40.16]
["bitfinex","SOLUSD",1761086839753,8.96771145,189.66,189.61,46.11378504]
["bitfinex","SOLUSD",1761086839949,8.96771145,189.66,189.62,0.7]
["bitfinex","SOLUSD",1761086839950,3.6950883,189.64,189.62,0.7]
["bitfinex","SOLUSD",1761086840155,3.6950883,189.63,189.61,40.14]
["bitfinex","SOLUSD",1761086840381,3.6950883,189.62,189.56,10.87647521]
["bitfinex","SOLUSD",1761086840675,3.6950883,189.57,189.53,24.34]
["bitfinex","SOLUSD",1761086840861,5.27466387,189.59,189.53,35.21647521]
["bitfinex","SOLUSD",1761086841039,3.6950883,189.56,189.53,35.91647521]
["bitfinex","SOLUSD",1761086841240,3.6950883,189.54,189.53,24.34]
["bitfinex","SOLUSD",1761086842263,0.72,189.58,189.53,24.34]
["bitfinex","SOLUSD",1761086842439,3.68999337,189.54,189.53,24.34]
["bitfinex","SOLUSD",1761086844841,4.40999337,189.54,189.53,24.34]
["bitfinex","SOLUSD",1761086845043,8.96592457,189.54,189.5,40.1]
["bitfinex","SOLUSD",1761086845268,3.68999337,189.52,189.5,40.1]
["bitfinex","SOLUSD",1761086845584,3.68999337,189.51,189.5,40.1]
["bitfinex","SOLUSD",1761086847573,4.40999337,189.51,189.45,0.7]
["bitfinex","SOLUSD",1761086847866,3.68999337,189.47,189.45,46.05818401]
["bitfinex","SOLUSD",1761086848067,3.68999337,189.47,189.45,68.93818401]
["bitfinex","SOLUSD",1761086848277,3.68999337,189.47,189.46,0.7]
["bitfinex","SOLUSD",1761086848469,3.68999337,189.48,189.47,22.88]
["bitfinex","SOLUSD",1761086849276,5.99668368,189.52,189.47,28.15781206]
["bitfinex","SOLUSD",1761086849452,3.68999337,189.48,189.47,28.15781206]
["bitfinex","SOLUSD",1761086849654,3.68999337,189.5,189.47,28.15781206]
["bitfinex","SOLUSD",1761086850075,3.68999337,189.5,189.47,5.27781206]
["bitfinex","SOLUSD",1761086850266,3.68999337,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1761086850567,3.68999337,189.5,189.46,5.97815897]
["bitfinex","SOLUSD",1761086850774,5.276122,189.54,189.47,0.7]
["bitfinex","SOLUSD",1761086850975,3.68999337,189.53,189.47,0.7]
["bitfinex","SOLUSD",1761086851156,5.27567626,189.55,189.47,0.7]
["bitfinex","SOLUSD",1761086851476,3.68999337,189.5,189.47,0.7]
["bitfinex","SOLUSD",1761086851657,3.68999337,189.48,189.42,10.87647521]
["bitfinex","SOLUSD",1761086851857,22.88,189.51,189.43,40.06]
["bitfinex","SOLUSD",1761086852074,3.68999337,189.44,189.37,5.98066747]
["bitfinex","SOLUSD",1761086852259,3.68999337,189.41,189.4,40.06]
["bitfinex","SOLUSD",1761086852452,3.68999337,189.42,189.39,45.3199345]
["bitfinex","SOLUSD",1761086852647,22.88,189.51,189.4,0.7]
["bitfinex","SOLUSD",1761086852848,3.68999337,189.45,189.4,0.7]
["bitfinex","SOLUSD",1761086853089,3.68999337,189.43,189.4,0.7]
["bitfinex","SOLUSD",1761086853681,3.68999337,189.44,189.4,0.7]
["bitfinex","SOLUSD",1761086854056,3.68999337,189.42,189.39,40.04]
["bitfinex","SOLUSD",1761086854271,3.68999337,189.41,189.39,45.32005279]
["bitfinex","SOLUSD",1761086854475,3.68999337,189.42,189.39,45.99005279]
["bitfinex","SOLUSD",1761086854979,3.68999337,189.4,189.36,40.71]
["bitfinex","SOLUSD",1761086855183,3.68999337,189.4,189.36,45.99094634]
["bitfinex","SOLUSD",1761086855361,5.97888276,189.44,189.37,0.67]
["bitfinex","SOLUSD",1761086855678,3.68999337,189.42,189.37,0.67]
["bitfinex","SOLUSD",1761086856070,3.68999337,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1761086856277,3.68999337,189.38,189.35,0.67]
["bitfinex","SOLUSD",1761086856570,3.68999337,189.38,189.35,5.95121326]
["bitfinex","SOLUSD",1761086856780,3.68999337,189.39,189.35,5.95121326]
["bitfinex","SOLUSD",1761086857082,0.7,189.43,189.36,0.67]
["bitfinex","SOLUSD",1761086857269,3.68999337,189.41,189.36,0.67]
["bitfinex","SOLUSD",1761086857983,0.7,189.43,189.36,0.67]
["bitfinex","SOLUSD",1761086858187,3.68999337,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1761086858372,3.68999337,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1761086858687,3.68999337,189.43,189.38,40.69]
["bitfinex","SOLUSD",1761086858862,3.68999337,189.42,189.38,40.69]
["bitfinex","SOLUSD",1761086859190,3.68999337,189.42,189.39,0.67]
["bitfinex","SOLUSD",1761086859372,3.68999337,189.43,189.39,0.67]
["bitfinex","SOLUSD",1761086859570,3.68999337,189.42,189.39,0.67]
["bitfinex","SOLUSD",1761086860360,36.07335815,189.49,189.39,0.67]
["bitfinex","SOLUSD",1761086860361,3.68999337,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1761086860670,3.68999337,189.45,189.41,0.67]
["bitfinex","SOLUSD",1761086861075,3.68999337,189.43,189.41,0.67]
["bitfinex","SOLUSD",1761086861280,3.68999337,189.42,189.37,13.20117636]
["bitfinex","SOLUSD",1761086861479,3.68999337,189.4,189.38,40.0]
["bitfinex","SOLUSD",1761086861687,3.68999337,189.41,189.39,0.67]
["bitfinex","SOLUSD",1761086861861,3.68999337,189.42,189.39,0.67]
["bitfinex","SOLUSD",1761086862062,5.2778238,189.48,189.4,10.87647521]
["bitfinex","SOLUSD",1761086862263,3.68999337,189.42,189.38,53.20097159]
["bitfinex","SOLUSD",1761086862478,3.68999337,189.41,189.39,0.67]
["bitfinex","SOLUSD",1761086862796,3.68999337,189.42,189.39,0.67]
["bitfinex","SOLUSD",1761086862970,3.68999337,189.42,189.4,40.0]
["bitfinex","SOLUSD",1761086863284,3.68999337,189.41,189.4,40.0]
["bitfinex","SOLUSD",1761086864591,3.68999337,189.41,189.4,45.94983104]
["bitfinex","SOLUSD",1761086864774,3.68999337,189.41,189.4,45.27983104]
["bitfinex","SOLUSD",1761086865385,4.38999337,189.41,189.33,0.67]
["bitfinex","SOLUSD",1761086865685,3.68999337,189.36,189.34,5.28146897]
["bitfinex","SOLUSD",1761086865985,3.68999337,189.37,189.34,5.28146897]
["bitfinex","SOLUSD",1761086866284,3.68999337,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1761086866464,3.68999337,189.39,189.36,45.26094634]
["bitfinex","SOLUSD",1761086866667,0.7,189.44,189.36,45.26094634]
["bitfinex","SOLUSD",1761086866668,3.68999337,189.38,189.36,45.93094634]
["bitfinex","SOLUSD",1761086867067,5.27871621,189.44,189.36,58.4633122]
["bitfinex","SOLUSD",1761086867270,3.68999337,189.4,189.37,0.67]
["bitfinex","SOLUSD",1761086867678,3.68999337,189.41,189.37,0.67]
["bitfinex","SOLUSD",1761086868181,3.68999337,189.4,189.37,0.67]
["bitfinex","SOLUSD",1761086868487,3.68999337,189.39,189.37,5.95042466]
["bitfinex","SOLUSD",1761086868982,5.97913559,189.43,189.36,53.18236586]
["bitfinex","SOLUSD",1761086868983,3.68999337,189.38,189.36,45.26088326]
["bitfinex","SOLUSD",1761086869183,0.7,189.42,189.36,45.26088326]
["bitfinex","SOLUSD",1761086869184,3.68999337,189.37,189.36,68.12088326]
["bitfinex","SOLUSD",1761086869861,3.68999337,189.38,189.36,68.12088326]
["bitfinex","SOLUSD",1761086870474,3.68999337,189.38,189.36,45.24088326]
["bitfinex","SOLUSD",1761086871787,3.68999337,189.38,189.35,13.20272616]
["bitfinex","SOLUSD",1761086871788,3.68999337,189.37,189.32,36.28481289]
["bitfinex","SOLUSD",1761086872002,3.68999337,189.35,189.32,76.89481289]
["bitfinex","SOLUSD",1761086872483,3.68999337,189.35,189.33,5.95175028]
["bitfinex","SOLUSD",1761086873062,3.68999337,189.36,189.33,5.95175028]
["bitfinex","SOLUSD",1761086874293,3.68999337,189.38,189.34,0.67]
["bitfinex","SOLUSD",1761086874590,5.97956472,189.41,189.34,0.67]
["bitfinex","SOLUSD",1761086874591,3.68999337,189.37,189.35,39.92]
["bitfinex","SOLUSD",1761086874798,5.27929607,189.42,189.35,39.92]
["bitfinex","SOLUSD",1761086874968,5.44491177,189.4,189.36,0.67]
["bitfinex","SOLUSD",1761086875871,5.44491177,189.39,189.36,5.95067315]
["bitfinex","SOLUSD",1761086877788,5.44491177,189.39,189.35,39.92]
["bitfinex","SOLUSD",1761086877789,5.44491177,189.4,189.35,45.20115787]
["bitfinex","SOLUSD",1761086877965,5.44491177,189.37,189.35,45.20115787]
["bitfinex","SOLUSD",1761086878167,5.44491177,189.38,189.35,45.20115787]
["bitfinex","SOLUSD",1761086878366,5.44491177,189.39,189.36,0.67]
["bitfinex","SOLUSD",1761086879590,5.44491177,189.39,189.36,5.95072526]
["bitfinex","SOLUSD",1761086879897,5.44491177,189.37,189.36,5.28072526]
["bitfinex","SOLUSD",1761086880199,5.44491177,189.37,189.35,39.92]
["bitfinex","SOLUSD",1761086880493,5.44491177,189.36,189.35,45.20121897]
["bitfinex","SOLUSD",1761086880676,5.44491177,189.36,189.35,39.92]
["bitfinex","SOLUSD",1761086881100,5.44491177,189.36,189.35,45.87122524]
["bitfinex","SOLUSD",1761086881473,5.44491177,189.38,189.35,45.87122524]
["bitfinex","SOLUSD",1761086881687,5.44491177,189.37,189.35,45.87122524]
["bitfinex","SOLUSD",1761086881998,5.44491177,189.36,189.35,45.87122524]
["bitfinex","SOLUSD",1761086882293,5.44491177,189.36,189.35,45.20122524]
["bitfinex","SOLUSD",1761086883801,5.44491177,189.36,189.35,39.92]
["bitfinex","SOLUSD",1761086883996,0.71,189.39,189.35,45.20111284]
["bitfinex","SOLUSD",1761086884299,5.44491177,189.36,189.35,45.20111284]
["bitfinex","SOLUSD",1761086885293,5.44491177,189.39,189.35,49.7961962]
["bitfinex","SOLUSD",1761086885484,5.44491177,189.39,189.36,4.59508336]
["bitfinex","SOLUSD",1761086885682,5.44491177,189.39,189.37,3.92508336]
["bitfinex","SOLUSD",1761086885880,5.44491177,189.39,189.38,39.84]
["bitfinex","SOLUSD",1761086886392,5.44491177,189.39,189.38,43.77091868]
["bitfinex","SOLUSD",1761086886985,5.44491177,189.39,189.38,49.05130731]
["bitfinex","SOLUSD",1761086887184,5.44491177,189.39,189.38,49.72130731]
["bitfinex","SOLUSD",1761086887596,5.44491177,189.41,189.38,49.72130731]
["bitfinex","SOLUSD",1761086887796,5.44491177,189.41,189.39,3.93091868]
["bitfinex","SOLUSD",1761086887986,18.47355641,189.46,189.4,3.93091868]
["bitfinex","SOLUSD",1761086888186,0.71,189.43,189.38,39.84]
["bitfinex","SOLUSD",1761086888382,5.27927357,189.42,189.38,39.84]
["bitfinex","SOLUSD",1761086888581,0.71,189.43,189.38,5.28033213]
["bitfinex","SOLUSD",1761086888582,5.98906752,189.43,189.38,5.28033213]
["bitfinex","SOLUSD",1761086888902,0.71,189.42,189.39,3.93471629]
["bitfinex","SOLUSD",1761086889094,5.44491177,189.4,189.38,45.10033213]
["bitfinex","SOLUSD",1761086889283,0.71,189.42,189.39,3.93466601]
["bitfinex","SOLUSD",1761086889474,0.71,189.42,189.4,3.93466601]
["bitfinex","SOLUSD",1761086889670,5.27815897,189.46,189.39,0.67]
["bitfinex","SOLUSD",1761086889876,0.71,189.49,189.4,3.93628081]
["bitfinex","SOLUSD",1761086890173,7.44491176,189.6,189.39,0.67]
["bitfinex","SOLUSD",1761086890174,5.98620957,189.53,189.41,54.63275602]
["bitfinex","SOLUSD",1761086890391,5.44491177,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1761086890588,0.71,189.52,189.45,3.93628081]
["bitfinex","SOLUSD",1761086890790,5.44491177,189.46,189.38,22.88]
["bitfinex","SOLUSD",1761086891005,5.44491177,189.41,189.39,43.73754348]
["bitfinex","SOLUSD",1761086891307,22.88,189.49,189.4,3.93754348]
["bitfinex","SOLUSD",1761086891600,10.87647521,189.48,189.39,39.8]
["bitfinex","SOLUSD",1761086891794,10.87647521,189.48,189.36,5.2809377]
["bitfinex","SOLUSD",1761086891795,22.88,189.45,189.37,39.8]
["bitfinex","SOLUSD",1761086891998,22.88,189.45,189.38,3.94012143]
["bitfinex","SOLUSD",1761086892202,22.88,189.45,189.36,39.8]
["bitfinex","SOLUSD",1761086892203,0.71,189.44,189.36,39.8]
["bitfinex","SOLUSD",1761086892387,5.44491177,189.37,189.34,32.78140037]
["bitfinex","SOLUSD",1761086892702,5.27899487,189.43,189.35,3.94198314]
["bitfinex","SOLUSD",1761086892873,0.71,189.42,189.36,3.94198314]
["bitfinex","SOLUSD",1761086893069,0.71,189.42,189.34,32.78140037]
["bitfinex","SOLUSD",1761086893308,0.71,189.42,189.35,4.61213326]
["bitfinex","SOLUSD",1761086893470,0.71,189.42,189.36,3.94213326]
["bitfinex","SOLUSD",1761086893787,5.44491177,189.38,189.37,3.94236355]
["bitfinex","SOLUSD",1761086894502,5.44491177,189.38,189.37,9.22303102]
["bitfinex","SOLUSD",1761086894794,5.44491177,189.38,189.37,3.94236355]
["bitfinex","SOLUSD",1761086894996,5.44491177,189.38,189.37,9.22303102]
["bitfinex","SOLUSD",1761086895376,5.44491177,189.38,189.37,3.94236355]
["bitfinex","SOLUSD",1761086896692,2.13275143,189.38,189.37,3.94236355]
["bitfinex","SOLUSD",1761086897007,2.84275143,189.38,189.37,3.94236355]
["bitfinex","SOLUSD",1761086897206,2.84275143,189.38,189.34,39.78]
["bitfinex","SOLUSD",1761086897395,2.13275143,189.35,189.34,39.78]
["bitfinex","SOLUSD",1761086897588,2.13275143,189.35,189.34,43.72977845]
["bitfinex","SOLUSD",1761086897794,2.84275143,189.35,189.34,43.72977845]
["bitfinex","SOLUSD",1761086897988,2.13275143,189.35,189.34,3.94977845]
["bitfinex","SOLUSD",1761086898289,2.13275143,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761086898492,0.71,189.37,189.33,3.94929758]
["bitfinex","SOLUSD",1761086898697,0.71,189.37,189.32,5.48197618]
["bitfinex","SOLUSD",1761086899008,0.71,189.37,189.33,3.9492968]
["bitfinex","SOLUSD",1761086899193,0.71,189.37,189.32,5.48197618]
["bitfinex","SOLUSD",1761086899387,0.71,189.37,189.33,3.94862788]
["bitfinex","SOLUSD",1761086899591,2.13275143,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761086899794,2.13275143,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761086899993,2.13275143,189.33,189.32,4.14881198]
["bitfinex","SOLUSD",1761086901418,8.11453455,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761086902204,2.13275143,189.28,189.27,39.74]
["bitfinex","SOLUSD",1761086902600,5.98229738,189.32,189.27,39.74]
["bitfinex","SOLUSD",1761086902796,2.13275143,189.28,189.27,39.74]
["bitfinex","SOLUSD",1761086903404,0.7,189.31,189.27,39.74]
["bitfinex","SOLUSD",1761086903609,2.13275143,189.28,189.27,39.74]
["bitfinex","SOLUSD",1761086903818,2.13275143,189.3,189.28,0.69]
["bitfinex","SOLUSD",1761086904517,2.13275143,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1761086904810,5.2810017,189.36,189.29,5.28289925]
["bitfinex","SOLUSD",1761086904811,2.13275143,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1761086905020,2.13275143,189.33,189.29,5.97289925]
["bitfinex","SOLUSD",1761086905202,2.13275143,189.33,189.3,0.69]
["bitfinex","SOLUSD",1761086905891,2.13275143,189.34,189.31,3.94110794]
["bitfinex","SOLUSD",1761086906094,2.13275143,189.34,189.3,0.69]
["bitfinex","SOLUSD",1761086906294,2.13275143,189.34,189.31,3.94095743]
["bitfinex","SOLUSD",1761086906501,2.13275143,189.35,189.32,3.94123948]
["bitfinex","SOLUSD",1761086906807,0.7,189.39,189.31,39.7]
["bitfinex","SOLUSD",1761086906990,0.7,189.43,189.32,3.94122147]
["bitfinex","SOLUSD",1761086907194,2.13275143,189.4,189.33,4.63122147]
["bitfinex","SOLUSD",1761086907394,2.13275143,189.39,189.34,3.94122147]
["bitfinex","SOLUSD",1761086907584,2.13275143,189.39,189.35,43.64122147]
["bitfinex","SOLUSD",1761086907784,103.0,189.42,189.36,9.22191541]
["bitfinex","SOLUSD",1761086907785,2.13275143,189.38,189.36,9.22191541]
["bitfinex","SOLUSD",1761086908019,2.13275143,189.37,189.36,5.28069394]
["bitfinex","SOLUSD",1761086908326,2.13275143,189.38,189.36,9.22211822]
["bitfinex","SOLUSD",1761086908623,2.13275143,189.38,189.36,5.28069394]
["bitfinex","SOLUSD",1761086908818,5.44491785,189.38,189.36,5.97069394]
["bitfinex","SOLUSD",1761086909624,6.14491785,189.37,189.32,5.28178834]
["bitfinex","SOLUSD",1761086909820,0.7,189.36,189.33,3.94312737]
["bitfinex","SOLUSD",1761086909993,5.44491785,189.34,189.31,44.96230585]
["bitfinex","SOLUSD",1761086910317,5.44491785,189.32,189.31,44.96230585]
["bitfinex","SOLUSD",1761086910501,5.44491785,189.32,189.31,48.90581507]
["bitfinex","SOLUSD",1761086912020,5.44491785,189.32,189.31,43.62350922]
["bitfinex","SOLUSD",1761086912193,5.44491785,189.32,189.31,39.68]
["bitfinex","SOLUSD",1761086912515,5.44491785,189.32,189.31,44.96234113]
["bitfinex","SOLUSD",1761086913120,5.44491785,189.32,189.31,48.90603556]
["bitfinex","SOLUSD",1761086913616,5.44491785,189.32,189.31,48.90611809]
["bitfinex","SOLUSD",1761086914403,5.44491785,189.32,189.31,43.62377696]
["bitfinex","SOLUSD",1761086914602,5.44491785,189.32,189.31,39.68]
["bitfinex","SOLUSD",1761086917518,5.44491785,189.32,189.31,44.96234113]
["bitfinex","SOLUSD",1761086918159,6.13491785,189.32,189.24,0.66]
["bitfinex","SOLUSD",1761086918298,5.44491785,189.3,189.26,49.52739385]
["bitfinex","SOLUSD",1761086918507,5.44491785,189.31,189.27,3.9436572]
["bitfinex","SOLUSD",1761086918809,0.69,189.34,189.28,3.9436572]
["bitfinex","SOLUSD",1761086919010,5.44491785,189.3,189.29,3.9436572]
["bitfinex","SOLUSD",1761086919194,5.44491785,189.3,189.29,43.5636572]
["bitfinex","SOLUSD",1761086919623,5.44491785,189.3,189.29,39.62]
["bitfinex","SOLUSD",1761086920108,5.44491785,189.3,189.29,44.90289925]
["bitfinex","SOLUSD",1761086920294,5.44491785,189.31,189.29,44.90289925]
["bitfinex","SOLUSD",1761086920500,5.44491785,189.31,189.29,45.56289925]
["bitfinex","SOLUSD",1761086920705,5.44491785,189.3,189.29,44.90289925]
["bitfinex","SOLUSD",1761086921111,6.13491785,189.3,189.29,39.62]
["bitfinex","SOLUSD",1761086921322,5.44491785,189.3,189.29,39.62]
["bitfinex","SOLUSD",1761086921624,5.44491785,189.3,189.29,44.90289925]
["bitfinex","SOLUSD",1761086923431,0.69,189.35,189.29,45.56289925]
["bitfinex","SOLUSD",1761086923639,5.44491785,189.31,189.29,45.56289925]
["bitfinex","SOLUSD",1761086923826,5.44491785,189.3,189.29,45.56289925]
["bitfinex","SOLUSD",1761086924332,5.44491785,189.3,189.29,44.90289925]
["bitfinex","SOLUSD",1761086924519,5.44491785,189.3,189.29,39.62]
["bitfinex","SOLUSD",1761086924714,5.44491785,189.3,189.29,44.90289925]
["bitfinex","SOLUSD",1761086925929,0.69,189.38,189.29,62.71121081]
["bitfinex","SOLUSD",1761086926125,5.44491785,189.35,189.3,4.60074528]
["bitfinex","SOLUSD",1761086926330,5.97053691,189.38,189.31,3.94074528]
["bitfinex","SOLUSD",1761086926538,5.44491785,189.34,189.32,39.58]
["bitfinex","SOLUSD",1761086926734,5.44491785,189.34,189.32,40.24]
["bitfinex","SOLUSD",1761086926936,5.44491785,189.34,189.33,0.66]
["bitfinex","SOLUSD",1761086927129,5.44491785,189.35,189.33,5.94161221]
["bitfinex","SOLUSD",1761086927826,5.44491785,189.37,189.34,4.60024059]
["bitfinex","SOLUSD",1761086928026,0.69,189.43,189.35,44.16007423]
["bitfinex","SOLUSD",1761086928350,5.44491785,189.42,189.36,3.9396131]
["bitfinex","SOLUSD",1761086928642,5.44491785,189.42,189.37,15.47608831]
["bitfinex","SOLUSD",1761086928831,5.44491785,189.42,189.38,43.4996131]
["bitfinex","SOLUSD",1761086929039,5.44491785,189.42,189.38,40.22]
["bitfinex","SOLUSD",1761086929241,5.44491785,189.42,189.39,5.94010982]
["bitfinex","SOLUSD",1761086930119,5.44491785,189.42,189.4,4.59783999]
["bitfinex","SOLUSD",1761086930424,5.44491785,189.42,189.4,0.66]
["bitfinex","SOLUSD",1761086930818,2.1313484,189.42,189.4,0.66]
["bitfinex","SOLUSD",1761086932338,2.8213484,189.41,189.38,39.56]
["bitfinex","SOLUSD",1761086932548,2.1313484,189.39,189.33,5.28151838]
["bitfinex","SOLUSD",1761086932719,22.88,189.44,189.33,5.28151838]
["bitfinex","SOLUSD",1761086932720,22.88,189.44,189.34,41.63687837]
["bitfinex","SOLUSD",1761086932926,2.1313484,189.36,189.34,37.7]
["bitfinex","SOLUSD",1761086933205,2.1313484,189.35,189.34,37.7]
["bitfinex","SOLUSD",1761086934156,2.1313484,189.35,189.34,42.98150417]
["bitfinex","SOLUSD",1761086934525,2.1313484,189.36,189.34,42.98150417]
["bitfinex","SOLUSD",1761086936749,1.36501076,189.36,189.34,42.98150417]
["bitfinex","SOLUSD",1761086937641,1.36501076,189.39,189.35,4.60081381]
["bitfinex","SOLUSD",1761086937956,1.36501076,189.39,189.35,0.66]
["bitfinex","SOLUSD",1761086938168,1.36501076,189.4,189.36,4.60074564]
["bitfinex","SOLUSD",1761086938344,1.36501076,189.4,189.37,44.10074564]
["bitfinex","SOLUSD",1761086938546,1.36501076,189.4,189.38,0.66]
["bitfinex","SOLUSD",1761086938755,1.36501076,189.41,189.38,0.66]
["bitfinex","SOLUSD",1761086939142,103.66501076,189.42,189.38,0.66]
["bitfinex","SOLUSD",1761086939545,1.36501076,189.42,189.39,9.2194871]
["bitfinex","SOLUSD",1761086939743,1.36501076,189.42,189.4,39.48]
["bitfinex","SOLUSD",1761086940245,1.36501076,189.41,189.4,39.48]
["bitfinex","SOLUSD",1761086940457,1.36501076,189.41,189.37,44.76046983]
["bitfinex","SOLUSD",1761086940654,1.36501076,189.38,189.36,39.48]
["bitfinex","SOLUSD",1761086940842,1.36501076,189.37,189.36,39.48]
["bitfinex","SOLUSD",1761086941042,1.36501076,189.37,189.36,43.41974138]
["bitfinex","SOLUSD",1761086941241,1.36501076,189.38,189.36,43.41974138]
["bitfinex","SOLUSD",1761086941442,1.36501076,189.38,189.36,39.48]
["bitfinex","SOLUSD",1761086941666,1.36501076,189.41,189.37,9.88019851]
["bitfinex","SOLUSD",1761086941968,1.36501076,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1761086943568,1.36501076,189.38,189.36,44.76091188]
["bitfinex","SOLUSD",1761086943751,102.3,189.44,189.33,5.28178312]
["bitfinex","SOLUSD",1761086943752,1.36501076,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761086943960,5.46004304,189.4,189.34,39.46]
["bitfinex","SOLUSD",1761086944256,0.71,189.39,189.34,39.46]
["bitfinex","SOLUSD",1761086944849,0.71,189.39,189.34,40.14]
["bitfinex","SOLUSD",1761086945170,1.36501076,189.36,189.34,40.14]
["bitfinex","SOLUSD",1761086945467,0.71,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1761086945770,1.36501076,189.36,189.35,5.28122524]
["bitfinex","SOLUSD",1761086946765,1.36501076,189.36,189.34,39.46]
["bitfinex","SOLUSD",1761086946766,2.07531913,189.36,189.34,39.46]
["bitfinex","SOLUSD",1761086947567,2.07531913,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1761086947771,1.36531913,189.32,189.31,44.70234113]
["bitfinex","SOLUSD",1761086947970,1.36531913,189.33,189.31,44.70234113]
["bitfinex","SOLUSD",1761086948147,1.36531913,189.33,189.31,45.38234113]
["bitfinex","SOLUSD",1761086949061,1.36531913,189.34,189.31,45.38234113]
["bitfinex","SOLUSD",1761086949266,0.71,189.38,189.32,4.62227995]
["bitfinex","SOLUSD",1761086949468,0.71,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761086949469,1.36531913,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1761086949664,1.36531913,189.36,189.35,3.94227995]
["bitfinex","SOLUSD",1761086950242,1.36531913,189.36,189.33,5.28154992]
["bitfinex","SOLUSD",1761086950464,0.71,189.38,189.32,0.68]
["bitfinex","SOLUSD",1761086950465,1.36531913,189.35,189.34,3.94202242]
["bitfinex","SOLUSD",1761086950678,2.07531913,189.35,189.31,39.42]
["bitfinex","SOLUSD",1761086950882,1.36531913,189.32,189.31,39.42]
["bitfinex","SOLUSD",1761086951469,1.36531913,189.32,189.29,45.36277685]
["bitfinex","SOLUSD",1761086951777,5.99154998,189.34,189.3,3.94280385]
["bitfinex","SOLUSD",1761086951998,0.71,189.33,189.29,44.68277685]
["bitfinex","SOLUSD",1761086952183,0.71,189.33,189.3,3.94283648]
["bitfinex","SOLUSD",1761086952492,0.71,189.33,189.29,44.68277685]
["bitfinex","SOLUSD",1761086952669,0.71,189.33,189.3,3.94294425]
["bitfinex","SOLUSD",1761086952992,3.41471413,189.31,189.29,44.68277685]
["bitfinex","SOLUSD",1761086953169,0.71,189.33,189.3,3.94292803]
["bitfinex","SOLUSD",1761086953367,0.71,189.33,189.29,44.68277685]
["bitfinex","SOLUSD",1761086953968,0.71,189.33,189.29,39.4]
["bitfinex","SOLUSD",1761086954291,3.41471413,189.3,189.29,44.68279489]
["bitfinex","SOLUSD",1761086954588,3.41471413,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1761086954792,3.41471413,189.28,189.27,43.32332618]
["bitfinex","SOLUSD",1761086954984,3.41471413,189.29,189.27,44.00332618]
["bitfinex","SOLUSD",1761086955185,3.41471413,189.29,189.28,3.94332618]
["bitfinex","SOLUSD",1761086955385,3.41471413,189.29,189.27,44.66344986]
["bitfinex","SOLUSD",1761086955896,3.41471413,189.28,189.27,39.38]
["bitfinex","SOLUSD",1761086956572,3.41471413,189.28,189.24,10.87647521]
["bitfinex","SOLUSD",1761086956774,3.41471413,189.27,189.25,43.32254215]
["bitfinex","SOLUSD",1761086956977,3.41471413,189.28,189.25,40.06]
["bitfinex","SOLUSD",1761086957175,3.41471413,189.28,189.26,5.28373665]
["bitfinex","SOLUSD",1761086957492,3.41471413,189.28,189.26,5.96373665]
["bitfinex","SOLUSD",1761086957975,0.71,189.31,189.26,5.96373665]
["bitfinex","SOLUSD",1761086957976,3.41471413,189.29,189.26,5.96373665]
["bitfinex","SOLUSD",1761086958206,3.41471413,189.27,189.25,39.38]
["bitfinex","SOLUSD",1761086958489,3.41471413,189.27,189.25,44.66399753]
["bitfinex","SOLUSD",1761086958796,0.71,189.29,189.25,39.38]
["bitfinex","SOLUSD",1761086958996,3.41471413,189.26,189.21,0.68]
["bitfinex","SOLUSD",1761086959172,0.71,189.28,189.22,43.30135302]
["bitfinex","SOLUSD",1761086959173,3.41471413,189.24,189.22,43.30135302]
["bitfinex","SOLUSD",1761086959376,3.41471413,189.24,189.23,3.94135302]
["bitfinex","SOLUSD",1761086959903,3.41471413,189.26,189.23,4.63135302]
["bitfinex","SOLUSD",1761086960071,3.41471413,189.29,189.24,4.63135302]
["bitfinex","SOLUSD",1761086960270,3.41471413,189.28,189.24,0.69]
["bitfinex","SOLUSD",1761086960483,3.41471413,189.27,189.22,57.85687371]
["bitfinex","SOLUSD",1761086960693,0.71,189.29,189.22,57.85687371]
["bitfinex","SOLUSD",1761086960694,3.41471413,189.26,189.23,3.93926304]
["bitfinex","SOLUSD",1761086960888,3.41471413,189.26,189.22,58.54687371]
["bitfinex","SOLUSD",1761086961093,3.41471413,189.26,189.23,4.62934688]
["bitfinex","SOLUSD",1761086961289,3.41471413,189.26,189.23,5.97439186]
["bitfinex","SOLUSD",1761086961481,3.41471413,189.26,189.23,5.28439186]
["bitfinex","SOLUSD",1761086962681,0.71,189.27,189.23,5.28439186]
["bitfinex","SOLUSD",1761086962877,5.28267214,189.3,189.24,0.69]
["bitfinex","SOLUSD",1761086963225,8.69654302,189.33,189.26,3.41471413]
["bitfinex","SOLUSD",1761086963371,8.69654302,189.33,189.27,5.28345749]
["bitfinex","SOLUSD",1761086963569,3.41471413,189.32,189.27,5.97345749]
["bitfinex","SOLUSD",1761086963997,3.41471413,189.32,189.28,0.69]
["bitfinex","SOLUSD",1761086964176,4.12471413,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1761086964477,4.12471413,189.32,189.27,5.97345749]
["bitfinex","SOLUSD",1761086964672,3.41471413,189.31,189.25,44.62375321]
["bitfinex","SOLUSD",1761086964879,3.41471413,189.31,189.26,3.93676533]
["bitfinex","SOLUSD",1761086964880,3.41471413,189.3,189.26,3.93676533]
["bitfinex","SOLUSD",1761086965177,3.41471413,189.3,189.26,0.69]
["bitfinex","SOLUSD",1761086965498,3.41471413,189.29,189.26,5.97366213]
["bitfinex","SOLUSD",1761086965678,3.41471413,189.31,189.26,5.97366213]
["bitfinex","SOLUSD",1761086966005,4.12471413,189.31,189.26,5.97366213]
["bitfinex","SOLUSD",1761086966898,3.41471413,189.32,189.27,0.69]
["bitfinex","SOLUSD",1761086967106,3.41471413,189.3,189.27,0.69]
["bitfinex","SOLUSD",1761086967405,3.41471413,189.28,189.25,44.62398982]
["bitfinex","SOLUSD",1761086967585,3.41471413,189.27,189.25,39.34]
["bitfinex","SOLUSD",1761086967992,3.41471413,189.26,189.25,39.34]
["bitfinex","SOLUSD",1761086968512,3.41471413,189.26,189.22,0.69]
["bitfinex","SOLUSD",1761086968715,3.41471413,189.25,189.22,40.01]
["bitfinex","SOLUSD",1761086969383,3.41471413,189.25,189.22,45.2947209]
["bitfinex","SOLUSD",1761086969906,3.41471413,189.25,189.22,44.6047209]
["bitfinex","SOLUSD",1761086970207,3.41471413,189.24,189.22,39.32]
["bitfinex","SOLUSD",1761086970408,3.41471413,189.25,189.22,45.29477056]
["bitfinex","SOLUSD",1761086970611,3.41471413,189.25,189.22,44.60477056]
["bitfinex","SOLUSD",1761086970800,4.12471413,189.25,189.22,44.60477056]
["bitfinex","SOLUSD",1761086970999,3.41471413,189.26,189.22,45.29477056]
["bitfinex","SOLUSD",1761086972300,3.41471413,189.24,189.22,40.01]
["bitfinex","SOLUSD",1761086972612,3.41471413,189.28,189.23,0.69]
["bitfinex","SOLUSD",1761086973310,4.07471413,189.27,189.23,0.69]
["bitfinex","SOLUSD",1761086973491,0.66,189.27,189.23,5.97443786]
["bitfinex","SOLUSD",1761086973692,9.35822521,189.27,189.23,5.28443786]
["bitfinex","SOLUSD",1761086973905,3.41471413,189.26,189.23,5.28443786]
["bitfinex","SOLUSD",1761086974102,102.3,189.3,189.24,0.69]
["bitfinex","SOLUSD",1761086974283,102.3,189.29,189.24,4.10471413]
["bitfinex","SOLUSD",1761086974714,102.3,189.29,189.25,0.69]
["bitfinex","SOLUSD",1761086974913,102.3,189.29,189.25,41.33595363]
["bitfinex","SOLUSD",1761086975108,102.3,189.29,189.26,2.05595363]
["bitfinex","SOLUSD",1761086975283,1.36595363,189.33,189.26,2.05595363]
["bitfinex","SOLUSD",1761086975489,1.36595363,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1761086975920,1.36595363,189.33,189.29,0.69]
["bitfinex","SOLUSD",1761086977213,1.36595363,189.32,189.29,0.69]
["bitfinex","SOLUSD",1761086977795,1.36595363,189.32,189.29,5.97272179]
["bitfinex","SOLUSD",1761086978232,1.36595363,189.33,189.29,5.28272179]
["bitfinex","SOLUSD",1761086978419,125.18,189.37,189.3,2.05595363]
["bitfinex","SOLUSD",1761086978420,103.66595363,189.37,189.3,2.05595363]
["bitfinex","SOLUSD",1761086978632,102.3,189.37,189.31,39.26]
["bitfinex","SOLUSD",1761086978794,2.02595363,189.42,189.35,1.36595363]
["bitfinex","SOLUSD",1761086978995,113.17647521,189.49,189.36,39.26]
["bitfinex","SOLUSD",1761086978996,1.36595363,189.4,189.36,39.26]
["bitfinex","SOLUSD",1761086979218,1.36595363,189.37,189.31,0.69]
["bitfinex","SOLUSD",1761086979390,5.46381452,189.4,189.32,3.93573829]
["bitfinex","SOLUSD",1761086979591,1.36595363,189.33,189.3,39.26]
["bitfinex","SOLUSD",1761086979796,1.36595363,189.31,189.3,39.26]
["bitfinex","SOLUSD",1761086980406,1.36595363,189.31,189.29,5.28272179]
["bitfinex","SOLUSD",1761086980613,1.36595363,189.3,189.28,39.24]
["bitfinex","SOLUSD",1761086980809,0.66,189.3,189.27,5.28333388]
["bitfinex","SOLUSD",1761086981015,1.36595363,189.29,189.27,5.28333388]
["bitfinex","SOLUSD",1761086981221,1.36595363,189.28,189.27,5.28333388]
["bitfinex","SOLUSD",1761086981417,1.36595363,189.28,189.26,5.28371336]
["bitfinex","SOLUSD",1761086982196,1.36595363,189.28,189.26,5.97371336]
["bitfinex","SOLUSD",1761086982621,1.36595363,189.28,189.26,5.28371336]
["bitfinex","SOLUSD",1761086983007,5.28160351,189.34,189.27,4.62826513]
["bitfinex","SOLUSD",1761086983322,1.36595363,189.31,189.27,0.69]
["bitfinex","SOLUSD",1761086984109,1.36595363,189.31,189.29,5.28289925]
["bitfinex","SOLUSD",1761086984422,1.36595363,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1761086985130,1.36595363,189.32,189.3,3.94045911]
["bitfinex","SOLUSD",1761086985331,1.36595363,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1761086985828,1.36595363,189.32,189.29,5.97289925]
["bitfinex","SOLUSD",1761086986410,1.36595363,189.31,189.29,5.28289925]
["bitfinex","SOLUSD",1761086987911,1.36595363,189.31,189.29,5.97289925]
["bitfinex","SOLUSD",1761086988201,1.36595363,189.34,189.3,0.69]
["bitfinex","SOLUSD",1761086988429,1.36595363,189.34,189.31,5.28234113]
["bitfinex","SOLUSD",1761086988809,102.3,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1761086989118,1.36595363,189.36,189.32,0.69]
["bitfinex","SOLUSD",1761086989509,1.36595363,189.36,189.33,3.94428607]
["bitfinex","SOLUSD",1761086989706,1.36595363,189.36,189.32,0.69]
["bitfinex","SOLUSD",1761086989933,1.36595363,189.36,189.33,3.94396544]
["bitfinex","SOLUSD",1761086990233,1.36595363,189.36,189.32,0.69]
["bitfinex","SOLUSD",1761086990404,1.36595363,189.36,189.33,9.2260402]
["bitfinex","SOLUSD",1761086990604,1.36595363,189.36,189.33,5.28171197]
["bitfinex","SOLUSD",1761086990821,1.36595363,189.35,189.33,5.28171197]
["bitfinex","SOLUSD",1761086991718,108.24068462,189.37,189.31,44.48223679]
["bitfinex","SOLUSD",1761086991719,2.02595363,189.34,189.31,44.48223679]
["bitfinex","SOLUSD",1761086991913,1.36595363,189.33,189.31,44.48223679]
["bitfinex","SOLUSD",1761086992232,1.36595363,189.32,189.26,28.85370931]
["bitfinex","SOLUSD",1761086992412,1.36595363,189.31,189.27,9.91933868]
["bitfinex","SOLUSD",1761086992731,1.36595363,189.32,189.28,3.94588119]
["bitfinex","SOLUSD",1761086993024,1.36595363,189.31,189.28,4.63588119]
["bitfinex","SOLUSD",1761086993206,1.36595363,189.31,189.29,3.94588119]
["bitfinex","SOLUSD",1761086993611,0.66,189.34,189.27,19.18210122]
["bitfinex","SOLUSD",1761086993825,1.36595363,189.33,189.28,4.63625773]
["bitfinex","SOLUSD",1761086994022,1.36595363,189.32,189.29,3.94625773]
["bitfinex","SOLUSD",1761086994310,1.36595363,189.31,189.27,18.49210122]
["bitfinex","SOLUSD",1761086994511,1.36595363,189.31,189.28,3.94655457]
["bitfinex","SOLUSD",1761086994723,1.36595363,189.3,189.27,5.97345749]
["bitfinex","SOLUSD",1761086995033,1.36595363,189.3,189.28,3.9467879]
["bitfinex","SOLUSD",1761086995227,1.36595363,189.31,189.27,5.97345749]
["bitfinex","SOLUSD",1761086995410,1.36595363,189.31,189.28,3.94791921]
["bitfinex","SOLUSD",1761086995735,1.36595363,189.31,189.27,5.97345749]
["bitfinex","SOLUSD",1761086995929,1.36595363,189.31,189.28,9.23093285]
["bitfinex","SOLUSD",1761086996127,1.36595363,189.31,189.28,5.28301364]
["bitfinex","SOLUSD",1761086996933,2.02595363,189.3,189.28,5.28301364]
["bitfinex","SOLUSD",1761086997134,1.36595363,189.3,189.28,5.28301364]
["bitfinex","SOLUSD",1761086998011,1.36595363,189.3,189.27,5.97345749]
["bitfinex","SOLUSD",1761086998325,1.36595363,189.31,189.28,3.94822675]
["bitfinex","SOLUSD",1761086998525,1.36595363,189.31,189.27,28.85345749]
["bitfinex","SOLUSD",1761086998741,0.66,189.3,189.28,3.94839856]
["bitfinex","SOLUSD",1761086998915,0.66,189.3,189.27,28.16345749]
["bitfinex","SOLUSD",1761086999110,0.66,189.34,189.28,9.92153533]
["bitfinex","SOLUSD",1761086999306,2.1341559,189.34,189.29,43.06835727]
["bitfinex","SOLUSD",1761086999506,13.20158018,189.38,189.29,43.06835727]
["bitfinex","SOLUSD",1761086999507,13.20158018,189.38,189.3,3.94835727]
["bitfinex","SOLUSD",1761086999742,2.1341559,189.35,189.3,0.69]
["bitfinex","SOLUSD",1761086999922,0.66,189.34,189.3,0.69]
["bitfinex","SOLUSD",1761087000238,0.66,189.34,189.31,3.947786]
["bitfinex","SOLUSD",1761087000543,0.66,189.34,189.29,39.12]
["bitfinex","SOLUSD",1761087000544,2.1341559,189.32,189.29,39.12]
["bitfinex","SOLUSD",1761087001050,2.7941559,189.32,189.29,44.4026753]
["bitfinex","SOLUSD",1761087001217,0.66,189.31,189.29,44.4026753]
["bitfinex","SOLUSD",1761087001414,2.7941559,189.32,189.29,44.4026753]
["bitfinex","SOLUSD",1761087001615,0.66,189.31,189.29,44.4026753]
["bitfinex","SOLUSD",1761087001945,0.66,189.31,189.29,44.4028634]
["bitfinex","SOLUSD",1761087002120,2.1341559,189.34,189.29,44.4028634]
["bitfinex","SOLUSD",1761087002325,2.7941559,189.36,189.3,4.63818958]
["bitfinex","SOLUSD",1761087002534,2.7941559,189.36,189.31,3.94818958]
["bitfinex","SOLUSD",1761087002711,2.7941559,189.36,189.32,3.94818958]
["bitfinex","SOLUSD",1761087002712,2.1341559,189.36,189.32,3.94818958]
["bitfinex","SOLUSD",1761087002915,2.1341559,189.36,189.33,3.94818958]
["bitfinex","SOLUSD",1761087003114,104.4341559,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761087003343,105.1141559,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761087003547,102.98,189.37,189.33,5.98178312]
["bitfinex","SOLUSD",1761087003714,102.3,189.37,189.33,5.98178312]
["bitfinex","SOLUSD",1761087003918,102.3,189.37,189.34,3.94664874]
["bitfinex","SOLUSD",1761087004115,2.1341559,189.38,189.33,5.98178312]
["bitfinex","SOLUSD",1761087004314,2.8141559,189.38,189.34,3.94622569]
["bitfinex","SOLUSD",1761087004515,2.8141559,189.38,189.34,0.7]
["bitfinex","SOLUSD",1761087004738,2.1341559,189.38,189.34,0.7]
["bitfinex","SOLUSD",1761087004942,2.8141559,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761087005146,2.8141559,189.37,189.34,3.9463622]
["bitfinex","SOLUSD",1761087005449,2.8141559,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761087005626,0.68,189.36,189.32,44.38201943]
["bitfinex","SOLUSD",1761087005947,2.1341559,189.35,189.33,3.94603911]
["bitfinex","SOLUSD",1761087006250,2.1341559,189.34,189.32,44.38201943]
["bitfinex","SOLUSD",1761087006642,2.8141559,189.33,189.32,44.38201943]
["bitfinex","SOLUSD",1761087006824,2.1341559,189.33,189.32,44.38201943]
["bitfinex","SOLUSD",1761087007350,2.8141559,189.33,189.32,39.1]
["bitfinex","SOLUSD",1761087008322,2.1341559,189.34,189.32,45.08205935]
["bitfinex","SOLUSD",1761087008562,5.28073403,189.37,189.32,44.38205935]
["bitfinex","SOLUSD",1761087008563,2.1341559,189.35,189.32,44.38205935]
["bitfinex","SOLUSD",1761087008763,2.1341559,189.35,189.32,39.1]
["bitfinex","SOLUSD",1761087008922,5.28073403,189.37,189.28,10.87647521]
["bitfinex","SOLUSD",1761087008923,2.1341559,189.33,189.29,5.28287473]
["bitfinex","SOLUSD",1761087009256,2.8141559,189.39,189.32,2.1341559]
["bitfinex","SOLUSD",1761087009419,2.1341559,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1761087009618,2.1341559,189.39,189.35,3.94679989]
["bitfinex","SOLUSD",1761087009832,2.1341559,189.4,189.36,3.945818]
["bitfinex","SOLUSD",1761087010148,2.1341559,189.38,189.36,39.06]
["bitfinex","SOLUSD",1761087011356,2.1341559,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1761087011829,2.8141559,189.39,189.36,44.3408804]
["bitfinex","SOLUSD",1761087012018,2.1341559,189.4,189.36,44.3408804]
["bitfinex","SOLUSD",1761087012218,0.68,189.42,189.36,44.3408804]
["bitfinex","SOLUSD",1761087012428,2.1341559,189.41,189.36,45.0408804]
["bitfinex","SOLUSD",1761087012825,2.1341559,189.41,189.37,0.7]
["bitfinex","SOLUSD",1761087013340,2.1341559,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1761087013540,2.8141559,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1761087013845,2.1341559,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1761087014153,2.1341559,189.43,189.39,0.7]
["bitfinex","SOLUSD",1761087014328,2.1341559,189.42,189.39,0.7]
["bitfinex","SOLUSD",1761087015219,2.1341559,189.42,189.38,13.20097159]
["bitfinex","SOLUSD",1761087015220,2.8141559,189.42,189.38,13.20097159]
["bitfinex","SOLUSD",1761087015640,2.1341559,189.41,189.38,13.20097159]
["bitfinex","SOLUSD",1761087016048,13.19471292,189.47,189.37,5.28066747]
["bitfinex","SOLUSD",1761087016049,2.1341559,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1761087016233,2.1341559,189.38,189.34,13.20374608]
["bitfinex","SOLUSD",1761087016553,2.1341559,189.35,189.34,44.30147068]
["bitfinex","SOLUSD",1761087016752,2.1341559,189.35,189.34,39.02]
["bitfinex","SOLUSD",1761087017060,2.1341559,189.37,189.34,44.30150417]
["bitfinex","SOLUSD",1761087017228,2.1341559,189.37,189.34,45.00150417]
["bitfinex","SOLUSD",1761087018232,2.1341559,189.35,189.34,39.02]
["bitfinex","SOLUSD",1761087018862,5.44690667,189.35,189.34,39.02]
["bitfinex","SOLUSD",1761087019228,23.59,189.43,189.34,48.94695115]
["bitfinex","SOLUSD",1761087019454,5.44690667,189.4,189.35,4.64545897]
["bitfinex","SOLUSD",1761087019642,5.27927357,189.42,189.36,3.94545897]
["bitfinex","SOLUSD",1761087019643,5.44690667,189.39,189.36,3.94545897]
["bitfinex","SOLUSD",1761087019833,5.44690667,189.39,189.37,39.0]
["bitfinex","SOLUSD",1761087020230,5.44690667,189.38,189.37,39.0]
["bitfinex","SOLUSD",1761087020644,5.27927357,189.42,189.37,39.7]
["bitfinex","SOLUSD",1761087020855,5.44690667,189.39,189.37,39.7]
["bitfinex","SOLUSD",1761087021154,5.44690667,189.4,189.38,0.7]
["bitfinex","SOLUSD",1761087021355,5.44690667,189.42,189.38,0.7]
["bitfinex","SOLUSD",1761087021862,5.44690667,189.43,189.38,0.7]
["bitfinex","SOLUSD",1761087022235,5.44690667,189.4,189.37,57.48218144]
["bitfinex","SOLUSD",1761087022633,5.27870387,189.45,189.38,4.64485171]
["bitfinex","SOLUSD",1761087022954,5.27870387,189.45,189.38,0.7]
["bitfinex","SOLUSD",1761087022955,5.44690667,189.43,189.38,0.7]
["bitfinex","SOLUSD",1761087023129,5.44690667,189.42,189.39,5.97984039]
["bitfinex","SOLUSD",1761087023550,5.44690667,189.41,189.39,5.27984039]
["bitfinex","SOLUSD",1761087023959,0.71,189.4,189.36,22.88]
["bitfinex","SOLUSD",1761087024272,0.71,189.4,189.27,15.19538399]
["bitfinex","SOLUSD",1761087024273,28.32690667,189.37,189.26,0.7]
["bitfinex","SOLUSD",1761087024567,28.32690667,189.37,189.25,38.98]
["bitfinex","SOLUSD",1761087024568,22.88,189.37,189.27,3.94599543]
["bitfinex","SOLUSD",1761087024731,0.71,189.36,189.28,3.94599543]
["bitfinex","SOLUSD",1761087024927,5.44690667,189.29,189.25,39.68]
["bitfinex","SOLUSD",1761087025257,5.44690667,189.29,189.26,4.64606331]
["bitfinex","SOLUSD",1761087025431,5.44690667,189.29,189.27,3.94606331]
["bitfinex","SOLUSD",1761087025634,22.88,189.37,189.28,3.94606331]
["bitfinex","SOLUSD",1761087025849,5.44690667,189.31,189.29,3.94606331]
["bitfinex","SOLUSD",1761087026161,5.44690667,189.3,189.28,0.7]
["bitfinex","SOLUSD",1761087026457,5.44690667,189.29,189.26,5.98371833]
["bitfinex","SOLUSD",1761087026656,5.44690667,189.28,189.27,3.94647168]
["bitfinex","SOLUSD",1761087027039,5.44690667,189.28,189.27,4.64647168]
["bitfinex","SOLUSD",1761087027242,5.44690667,189.28,189.27,3.94647168]
["bitfinex","SOLUSD",1761087029365,5.44690667,189.29,189.27,4.64647168]
["bitfinex","SOLUSD",1761087029569,5.44690667,189.29,189.28,3.94647168]
["bitfinex","SOLUSD",1761087031186,5.44690667,189.31,189.28,4.64647168]
["bitfinex","SOLUSD",1761087031368,5.44690667,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1761087031668,5.44690667,189.34,189.31,4.64647168]
["bitfinex","SOLUSD",1761087031841,5.44690667,189.34,189.32,3.94647168]
["bitfinex","SOLUSD",1761087032041,5.44690667,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1761087032263,5.44690667,189.32,189.31,4.64557933]
["bitfinex","SOLUSD",1761087032450,5.44690667,189.32,189.31,4.64595781]
["bitfinex","SOLUSD",1761087032969,5.44690667,189.33,189.31,4.64595781]
["bitfinex","SOLUSD",1761087033173,5.44690667,189.33,189.31,0.7]
["bitfinex","SOLUSD",1761087033477,5.44690667,189.32,189.31,0.7]
["bitfinex","SOLUSD",1761087033645,5.44690667,189.33,189.31,9.92852695]
["bitfinex","SOLUSD",1761087033843,5.44690667,189.33,189.31,5.98234113]
["bitfinex","SOLUSD",1761087034258,5.44690667,189.32,189.31,5.98234113]
["bitfinex","SOLUSD",1761087034462,5.44690667,189.32,189.31,9.92874738]
["bitfinex","SOLUSD",1761087035176,5.44690667,189.32,189.31,9.92856369]
["bitfinex","SOLUSD",1761087035477,5.44690667,189.32,189.31,4.64622256]
["bitfinex","SOLUSD",1761087035672,5.44690667,189.32,189.31,0.7]
["bitfinex","SOLUSD",1761087035849,5.44690667,189.32,189.31,4.64639354]
["bitfinex","SOLUSD",1761087036044,5.44690667,189.32,189.31,0.7]
["bitfinex","SOLUSD",1761087036553,5.28094634,189.36,189.31,0.7]
["bitfinex","SOLUSD",1761087036751,5.44690667,189.32,189.31,0.7]
["bitfinex","SOLUSD",1761087037448,5.44690667,189.32,189.31,5.98234113]
["bitfinex","SOLUSD",1761087037660,5.44690667,189.32,189.31,5.28234113]
["bitfinex","SOLUSD",1761087037972,5.44690667,189.32,189.31,5.95234113]
["bitfinex","SOLUSD",1761087038468,22.88,189.39,189.31,9.89886756]
["bitfinex","SOLUSD",1761087038643,5.44690667,189.36,189.32,43.53624167]
["bitfinex","SOLUSD",1761087038840,5.44690667,189.39,189.33,14.82256694]
["bitfinex","SOLUSD",1761087039039,5.44690667,189.37,189.34,4.61609173]
["bitfinex","SOLUSD",1761087039278,5.44690667,189.36,189.33,11.54647521]
["bitfinex","SOLUSD",1761087039565,5.44690667,189.37,189.34,4.61597112]
["bitfinex","SOLUSD",1761087039761,5.44690667,189.37,189.34,0.67]
["bitfinex","SOLUSD",1761087039960,5.44690667,189.38,189.35,0.67]
["bitfinex","SOLUSD",1761087040667,5.44690667,189.37,189.35,5.95122333]
["bitfinex","SOLUSD",1761087041061,5.44690667,189.39,189.36,0.67]
["bitfinex","SOLUSD",1761087042070,5.44690667,189.39,189.36,5.95093508]
["bitfinex","SOLUSD",1761087042468,5.44690667,189.38,189.37,0.67]
["bitfinex","SOLUSD",1761087042963,5.44690667,189.39,189.37,0.67]
["bitfinex","SOLUSD",1761087044576,5.27931303,189.42,189.37,0.67]
["bitfinex","SOLUSD",1761087044781,5.44690667,189.39,189.37,0.67]
["bitfinex","SOLUSD",1761087046046,5.44690667,189.38,189.35,0.67]
["bitfinex","SOLUSD",1761087046247,5.44690667,189.37,189.34,5.95146628]
["bitfinex","SOLUSD",1761087046467,5.44690667,189.37,189.35,3.94725159]
["bitfinex","SOLUSD",1761087046669,5.44690667,189.37,189.36,3.94725159]
["bitfinex","SOLUSD",1761087046983,5.44690667,189.37,189.35,0.67]
["bitfinex","SOLUSD",1761087047179,5.44690667,189.36,189.31,28.16234113]
["bitfinex","SOLUSD",1761087047377,5.44690667,189.4,189.35,0.67]
["bitfinex","SOLUSD",1761087047548,5.44690667,189.4,189.36,3.94821655]
["bitfinex","SOLUSD",1761087047884,5.44690667,189.38,189.36,0.67]
["bitfinex","SOLUSD",1761087048375,5.44690667,189.39,189.36,5.95085813]
["bitfinex","SOLUSD",1761087048573,5.44690667,189.4,189.36,5.95085813]
["bitfinex","SOLUSD",1761087048872,5.44690667,189.39,189.36,5.28085813]
["bitfinex","SOLUSD",1761087049078,5.44690667,189.38,189.36,5.95085813]
["bitfinex","SOLUSD",1761087049580,5.44690667,189.39,189.37,0.67]
["bitfinex","SOLUSD",1761087049783,5.44690667,189.39,189.37,4.61724962]
["bitfinex","SOLUSD",1761087049950,5.27931693,189.42,189.37,5.95063191]
["bitfinex","SOLUSD",1761087050149,5.27931693,189.42,189.38,0.67]
["bitfinex","SOLUSD",1761087050150,5.44690667,189.41,189.38,0.67]
["bitfinex","SOLUSD",1761087051266,5.44690667,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1761087051463,5.44690667,189.39,189.37,3.94629875]
["bitfinex","SOLUSD",1761087051672,5.27961216,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1761087051673,5.44690667,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1761087051871,5.44690667,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1761087052075,5.44690667,189.38,189.36,9.89743705]
["bitfinex","SOLUSD",1761087052379,5.44690667,189.39,189.36,5.95094634]
["bitfinex","SOLUSD",1761087052586,5.44690667,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1761087054078,5.44690667,189.37,189.35,44.8112244]
["bitfinex","SOLUSD",1761087054256,5.44690667,189.36,189.35,44.1412244]
["bitfinex","SOLUSD",1761087054579,5.44690667,189.36,189.32,5.95202192]
["bitfinex","SOLUSD",1761087054879,5.44690667,189.35,189.34,22.88]
["bitfinex","SOLUSD",1761087055879,5.44690667,189.36,189.34,23.55]
["bitfinex","SOLUSD",1761087056064,5.44690667,189.36,189.34,28.8314191]
["bitfinex","SOLUSD",1761087056575,5.44690667,189.36,189.34,23.55]
["bitfinex","SOLUSD",1761087056754,5.27990035,189.4,189.35,0.67]
["bitfinex","SOLUSD",1761087056956,5.44690667,189.38,189.35,0.67]
["bitfinex","SOLUSD",1761087057478,5.44690667,189.37,189.34,22.88]
["bitfinex","SOLUSD",1761087057861,5.44690667,189.37,189.34,23.55]
["bitfinex","SOLUSD",1761087058058,5.44690667,189.36,189.34,28.83144354]
["bitfinex","SOLUSD",1761087058880,1.36514527,189.36,189.34,28.83144354]
["bitfinex","SOLUSD",1761087059380,1.36514527,189.37,189.34,28.83144354]
["bitfinex","SOLUSD",1761087059564,1.36514527,189.37,189.35,3.94778135]
["bitfinex","SOLUSD",1761087059758,1.36514527,189.37,189.34,28.83144354]
["bitfinex","SOLUSD",1761087059964,1.36514527,189.37,189.35,3.9477813]
["bitfinex","SOLUSD",1761087060287,1.36514527,189.36,189.34,22.88]
["bitfinex","SOLUSD",1761087060463,1.36514527,189.35,189.34,22.88]
["bitfinex","SOLUSD",1761087060792,1.36514527,189.35,189.34,3.94834392]
["bitfinex","SOLUSD",1761087060964,1.36514527,189.35,189.32,44.1020228]
["bitfinex","SOLUSD",1761087061163,0.72,189.38,189.33,3.94838529]
["bitfinex","SOLUSD",1761087061366,0.72,189.38,189.32,44.7720228]
["bitfinex","SOLUSD",1761087061681,0.72,189.38,189.33,3.94866577]
["bitfinex","SOLUSD",1761087061987,6.00058708,189.38,189.32,44.77201231]
["bitfinex","SOLUSD",1761087062160,6.00058708,189.38,189.33,3.94866577]
["bitfinex","SOLUSD",1761087062361,1.36514527,189.34,189.32,44.77201231]
["bitfinex","SOLUSD",1761087062561,1.36514527,189.34,189.33,3.94867229]
["bitfinex","SOLUSD",1761087064085,5.97070817,189.37,189.33,3.94867229]
["bitfinex","SOLUSD",1761087064380,1.36514527,189.34,189.32,38.82]
["bitfinex","SOLUSD",1761087064566,1.36514527,189.33,189.32,38.82]
["bitfinex","SOLUSD",1761087064768,1.36514527,189.33,189.32,3.94883418]
["bitfinex","SOLUSD",1761087064972,1.36514527,189.33,189.32,4.61883418]
["bitfinex","SOLUSD",1761087065376,1.36514527,189.34,189.32,4.61883418]
["bitfinex","SOLUSD",1761087065561,181.67274714,189.5,189.33,4.61892219]
["bitfinex","SOLUSD",1761087065562,13.19890096,189.41,189.33,4.61892219]
["bitfinex","SOLUSD",1761087065763,5.27927357,189.42,189.35,22.88]
["bitfinex","SOLUSD",1761087066001,13.88718658,189.44,189.36,42.70835195]
["bitfinex","SOLUSD",1761087066002,1.36514527,189.4,189.36,42.70835195]
["bitfinex","SOLUSD",1761087066161,1.36514527,189.4,189.36,39.43]
["bitfinex","SOLUSD",1761087066362,1.36514527,189.4,189.37,4.61790839]
["bitfinex","SOLUSD",1761087066564,1.36514527,189.44,189.38,5.98281201]
["bitfinex","SOLUSD",1761087066762,1.36514527,189.45,189.41,22.88]
["bitfinex","SOLUSD",1761087067187,1.36514527,189.45,189.42,0.67]
["bitfinex","SOLUSD",1761087067403,1.36514527,189.45,189.42,5.94921117]
["bitfinex","SOLUSD",1761087067605,0.1,189.52,189.43,42.70553783]
["bitfinex","SOLUSD",1761087067892,0.1,189.52,189.46,22.88]
["bitfinex","SOLUSD",1761087068065,1.36514527,189.49,189.46,61.64]
["bitfinex","SOLUSD",1761087068270,1.36514527,189.48,189.46,61.64]
["bitfinex","SOLUSD",1761087068493,0.79,189.51,189.46,38.76]
["bitfinex","SOLUSD",1761087068494,1.36514527,189.47,189.46,38.76]
["bitfinex","SOLUSD",1761087068689,1.36514527,189.47,189.42,22.88]
["bitfinex","SOLUSD",1761087068913,1.36514527,189.43,189.42,22.88]
["bitfinex","SOLUSD",1761087069193,1.36514527,189.44,189.42,22.88]
["bitfinex","SOLUSD",1761087070286,1.36514527,189.44,189.42,23.55]
["bitfinex","SOLUSD",1761087070476,1.36514527,189.43,189.42,22.88]
["bitfinex","SOLUSD",1761087072800,1.36514527,189.43,189.42,22.16]
["bitfinex","SOLUSD",1761087073101,1.36514527,189.43,189.31,0.67]
["bitfinex","SOLUSD",1761087073102,22.88,189.4,189.31,0.67]
["bitfinex","SOLUSD",1761087073310,1.36514527,189.33,189.32,3.94234117]
["bitfinex","SOLUSD",1761087073474,1.36514527,189.33,189.32,4.61234117]
["bitfinex","SOLUSD",1761087073669,1.36514527,189.34,189.32,4.61234117]
["bitfinex","SOLUSD",1761087073889,1.36514527,189.35,189.33,0.67]
["bitfinex","SOLUSD",1761087074095,18.47648206,189.43,189.33,0.67]
["bitfinex","SOLUSD",1761087074269,1.36514527,189.37,189.34,3.94265015]
["bitfinex","SOLUSD",1761087074468,1.36514527,189.37,189.35,3.94265087]
["bitfinex","SOLUSD",1761087074699,18.47648206,189.43,189.33,0.67]
["bitfinex","SOLUSD",1761087074998,3.41239183,189.39,189.34,9.22402125]
["bitfinex","SOLUSD",1761087075196,3.41239183,189.39,189.35,3.94251708]
["bitfinex","SOLUSD",1761087075493,3.41239183,189.39,189.36,3.94251708]
["bitfinex","SOLUSD",1761087075673,3.41239183,189.39,189.36,4.61251708]
["bitfinex","SOLUSD",1761087075873,3.41239183,189.37,189.31,0.67]
["bitfinex","SOLUSD",1761087076196,3.41239183,189.33,189.32,3.94376127]
["bitfinex","SOLUSD",1761087076583,3.41239183,189.33,189.29,0.67]
["bitfinex","SOLUSD",1761087076786,3.41239183,189.36,189.3,3.94457679]
["bitfinex","SOLUSD",1761087076991,5.28122524,189.35,189.31,3.94457679]
["bitfinex","SOLUSD",1761087077290,5.28122524,189.35,189.29,0.67]
["bitfinex","SOLUSD",1761087077489,5.28122524,189.35,189.3,3.9445676]
["bitfinex","SOLUSD",1761087077677,5.28122524,189.35,189.31,3.9445676]
["bitfinex","SOLUSD",1761087077884,3.41239183,189.32,189.29,5.95287708]
["bitfinex","SOLUSD",1761087078089,3.41239183,189.31,189.3,3.94456726]
["bitfinex","SOLUSD",1761087078478,3.41239183,189.31,189.3,4.61456726]
["bitfinex","SOLUSD",1761087078982,5.28179758,189.33,189.3,3.94456726]
["bitfinex","SOLUSD",1761087079295,5.28179758,189.33,189.27,5.28340133]
["bitfinex","SOLUSD",1761087079500,5.28179758,189.33,189.28,3.94484309]
["bitfinex","SOLUSD",1761087079702,5.28179758,189.33,189.29,3.94484309]
["bitfinex","SOLUSD",1761087079909,5.28179758,189.33,189.27,5.28340133]
["bitfinex","SOLUSD",1761087080101,5.28179758,189.33,189.28,3.94480131]
["bitfinex","SOLUSD",1761087080405,5.28122524,189.35,189.29,3.94480131]
["bitfinex","SOLUSD",1761087080576,5.28122524,189.35,189.28,22.88]
["bitfinex","SOLUSD",1761087080777,5.28122524,189.35,189.29,3.94455308]
["bitfinex","SOLUSD",1761087081105,3.41239183,189.3,189.26,0.67]
["bitfinex","SOLUSD",1761087081288,18.48428835,189.35,189.27,3.94437283]
["bitfinex","SOLUSD",1761087081489,18.48428835,189.35,189.24,5.95427079]
["bitfinex","SOLUSD",1761087081683,18.48428835,189.35,189.25,3.94490667]
["bitfinex","SOLUSD",1761087081684,113.17647521,189.34,189.25,3.94490667]
["bitfinex","SOLUSD",1761087081990,113.17647521,189.34,189.23,23.55]
["bitfinex","SOLUSD",1761087082187,113.17647521,189.34,189.24,3.94542877]
["bitfinex","SOLUSD",1761087082394,3.41239183,189.26,189.23,28.83434646]
["bitfinex","SOLUSD",1761087082599,120.78624094,189.33,189.24,3.94383399]
["bitfinex","SOLUSD",1761087082790,3.41239183,189.25,189.23,0.67]
["bitfinex","SOLUSD",1761087082987,3.41239183,189.25,189.23,28.83455431]
["bitfinex","SOLUSD",1761087083409,3.41239183,189.25,189.24,0.67]
["bitfinex","SOLUSD",1761087083982,3.41239183,189.25,189.23,28.16455431]
["bitfinex","SOLUSD",1761087084302,102.3,189.33,189.24,0.67]
["bitfinex","SOLUSD",1761087084486,3.41239183,189.26,189.24,0.67]
["bitfinex","SOLUSD",1761087085607,3.41239183,189.36,189.28,22.88]
["bitfinex","SOLUSD",1761087085778,3.41239183,189.32,189.29,10.87647521]
["bitfinex","SOLUSD",1761087085983,19.29002817,189.48,189.29,10.87647521]
["bitfinex","SOLUSD",1761087085984,3.41239183,189.3,189.29,22.88]
["bitfinex","SOLUSD",1761087086193,3.41239183,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1761087086405,3.41239183,189.29,189.26,5.95373665]
["bitfinex","SOLUSD",1761087086617,3.41239183,189.27,189.25,38.68]
["bitfinex","SOLUSD",1761087086984,3.41239183,189.27,189.25,22.88]
["bitfinex","SOLUSD",1761087087184,3.41239183,189.26,189.22,38.68]
["bitfinex","SOLUSD",1761087087379,3.41239183,189.28,189.23,0.67]
["bitfinex","SOLUSD",1761087087700,3.41239183,189.29,189.24,3.9364324]
["bitfinex","SOLUSD",1761087087878,3.41239183,189.28,189.25,4.6064324]
["bitfinex","SOLUSD",1761087088082,3.41239183,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1761087088282,5.95215302,189.32,189.26,5.28373665]
["bitfinex","SOLUSD",1761087088510,3.41239183,189.28,189.26,5.28373665]
["bitfinex","SOLUSD",1761087089495,3.41239183,189.29,189.27,0.67]
["bitfinex","SOLUSD",1761087089692,3.41239183,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1761087089909,3.41239183,189.29,189.26,5.95373665]
["bitfinex","SOLUSD",1761087090514,3.41239183,189.28,189.26,5.95373665]
["bitfinex","SOLUSD",1761087090685,3.41239183,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1761087091011,3.41239183,189.27,189.23,5.95437347]
["bitfinex","SOLUSD",1761087091197,3.41239183,189.26,189.23,28.83437347]
["bitfinex","SOLUSD",1761087092121,3.41239183,189.24,189.19,0.67]
["bitfinex","SOLUSD",1761087092285,0.67,189.25,189.2,10.87647521]
["bitfinex","SOLUSD",1761087092286,3.41239183,189.25,189.2,10.87647521]
["bitfinex","SOLUSD",1761087092485,3.41239183,189.25,189.2,16.16183681]
["bitfinex","SOLUSD",1761087092685,3.41239183,189.25,189.21,0.67]
["bitfinex","SOLUSD",1761087093208,3.41239183,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1761087093390,3.41239183,189.24,189.22,5.2848536]
["bitfinex","SOLUSD",1761087094216,3.41239183,189.24,189.21,5.95507807]
["bitfinex","SOLUSD",1761087094509,3.41239183,189.22,189.2,5.28533643]
["bitfinex","SOLUSD",1761087094713,3.41239183,189.21,189.2,5.28533643]
["bitfinex","SOLUSD",1761087095008,3.41239183,189.22,189.2,5.28533643]
["bitfinex","SOLUSD",1761087095383,3.41239183,189.22,189.19,18.49992071]
["bitfinex","SOLUSD",1761087095584,0.71,189.29,189.19,19.19992071]
["bitfinex","SOLUSD",1761087095782,108.29236808,189.31,189.2,8.04174665]
["bitfinex","SOLUSD",1761087095990,3.41239183,189.24,189.2,0.7]
["bitfinex","SOLUSD",1761087096205,3.41239183,189.25,189.21,0.7]
["bitfinex","SOLUSD",1761087097202,3.41239183,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1761087097588,3.41239183,189.26,189.22,5.9848536]
["bitfinex","SOLUSD",1761087098515,3.41239183,189.26,189.23,0.7]
["bitfinex","SOLUSD",1761087098711,102.3,189.31,189.23,0.7]
["bitfinex","SOLUSD",1761087098922,3.41239183,189.25,189.22,19.19698762]
["bitfinex","SOLUSD",1761087099092,3.41239183,189.26,189.23,0.7]
["bitfinex","SOLUSD",1761087099297,3.41239183,189.26,189.24,5.28429507]
["bitfinex","SOLUSD",1761087100813,1.36649971,189.26,189.24,5.28429507]
["bitfinex","SOLUSD",1761087101014,5.28296551,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1761087101015,1.36649971,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1761087102021,1.36649971,189.26,189.24,5.28429507]
["bitfinex","SOLUSD",1761087102491,1.36649971,189.25,189.22,18.49698762]
["bitfinex","SOLUSD",1761087102693,1.36649971,189.26,189.22,19.19698762]
["bitfinex","SOLUSD",1761087102997,1.36649971,189.27,189.22,19.19698762]
["bitfinex","SOLUSD",1761087103398,1.36649971,189.27,189.23,0.7]
["bitfinex","SOLUSD",1761087103603,1.36649971,189.29,189.23,0.7]
["bitfinex","SOLUSD",1761087103792,1.36649971,189.32,189.26,1.36649971]
["bitfinex","SOLUSD",1761087104318,1.36649971,189.31,189.27,0.7]
["bitfinex","SOLUSD",1761087104699,1.36649971,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1761087104900,1.36649971,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761087105200,1.36649971,189.32,189.29,0.7]
["bitfinex","SOLUSD",1761087105510,5.28125556,189.35,189.29,0.7]
["bitfinex","SOLUSD",1761087105511,1.36649971,189.35,189.29,0.7]
["bitfinex","SOLUSD",1761087106233,0.71,189.38,189.29,0.7]
["bitfinex","SOLUSD",1761087106396,1.36649971,189.36,189.29,2.06649971]
["bitfinex","SOLUSD",1761087106595,1.36649971,189.35,189.29,0.7]
["bitfinex","SOLUSD",1761087106797,3.41308417,189.35,189.3,0.7]
["bitfinex","SOLUSD",1761087108000,3.41308417,189.36,189.3,0.7]
["bitfinex","SOLUSD",1761087108361,3.41308417,189.37,189.31,22.88]
["bitfinex","SOLUSD",1761087108531,3.41308417,189.34,189.31,22.88]
["bitfinex","SOLUSD",1761087108712,3.41308417,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1761087109239,3.41308417,189.34,189.3,13.20653892]
["bitfinex","SOLUSD",1761087109240,4.12308417,189.33,189.27,34.45647521]
["bitfinex","SOLUSD",1761087109527,4.12308417,189.33,189.27,0.7]
["bitfinex","SOLUSD",1761087109528,3.41308417,189.3,189.27,0.7]
["bitfinex","SOLUSD",1761087110406,3.41308417,189.3,189.28,5.28317836]
["bitfinex","SOLUSD",1761087112208,3.41308417,189.29,189.28,5.28317836]
["bitfinex","SOLUSD",1761087112721,3.41308417,189.29,189.27,5.28345749]
["bitfinex","SOLUSD",1761087113511,3.41308417,189.28,189.26,22.88]
["bitfinex","SOLUSD",1761087113708,3.41308417,189.27,189.23,38.6]
["bitfinex","SOLUSD",1761087113920,3.41308417,189.26,189.23,43.88457432]
["bitfinex","SOLUSD",1761087114113,3.41308417,189.26,189.23,44.58457432]
["bitfinex","SOLUSD",1761087114414,3.41308417,189.26,189.24,0.7]
["bitfinex","SOLUSD",1761087114621,3.41308417,189.27,189.24,0.7]
["bitfinex","SOLUSD",1761087114822,3.41308417,189.27,189.25,5.28401585]
["bitfinex","SOLUSD",1761087115340,3.41308417,189.27,189.25,5.98401585]
["bitfinex","SOLUSD",1761087115722,3.41308417,189.27,189.25,5.28401585]
["bitfinex","SOLUSD",1761087115922,3.41308417,189.27,189.26,0.7]
["bitfinex","SOLUSD",1761087116345,3.41308417,189.28,189.26,5.98360428]
["bitfinex","SOLUSD",1761087116734,3.41308417,189.28,189.24,0.7]
["bitfinex","SOLUSD",1761087117041,0.71,189.3,189.24,0.7]
["bitfinex","SOLUSD",1761087117260,3.41308417,189.29,189.24,0.7]
["bitfinex","SOLUSD",1761087117429,3.41308417,189.28,189.25,3.94505905]
["bitfinex","SOLUSD",1761087117632,3.41308417,189.28,189.24,0.7]
["bitfinex","SOLUSD",1761087117969,3.41308417,189.28,189.25,3.9448587]
["bitfinex","SOLUSD",1761087118155,5.99239728,189.31,189.24,0.7]
["bitfinex","SOLUSD",1761087118156,3.41308417,189.27,189.24,0.7]
["bitfinex","SOLUSD",1761087118326,3.41308417,189.26,189.25,9.22966181]
["bitfinex","SOLUSD",1761087118638,3.41308417,189.27,189.25,9.22966181]
["bitfinex","SOLUSD",1761087118839,3.41308417,189.27,189.25,5.28401585]
["bitfinex","SOLUSD",1761087119042,3.41308417,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761087119355,0.71,189.29,189.23,52.51143581]
["bitfinex","SOLUSD",1761087119356,3.41308417,189.28,189.24,5.28423528]
["bitfinex","SOLUSD",1761087119532,3.41308417,189.26,189.24,5.28423528]
["bitfinex","SOLUSD",1761087120339,5.28295906,189.29,189.23,38.6]
["bitfinex","SOLUSD",1761087120340,3.41308417,189.25,189.23,38.6]
["bitfinex","SOLUSD",1761087120880,5.45324787,189.26,189.23,43.88445608]
["bitfinex","SOLUSD",1761087121034,5.45324787,189.25,189.22,28.16484013]
["bitfinex","SOLUSD",1761087121438,5.45324787,189.24,189.19,39.28]
["bitfinex","SOLUSD",1761087121730,5.45324787,189.23,189.2,3.95037853]
["bitfinex","SOLUSD",1761087122048,5.45324787,189.23,189.21,3.95037853]
["bitfinex","SOLUSD",1761087122252,5.45324787,189.23,189.22,3.95037853]
["bitfinex","SOLUSD",1761087122431,5.45324787,189.24,189.22,3.95037853]
["bitfinex","SOLUSD",1761087122750,5.45324787,189.24,189.2,5.28540749]
["bitfinex","SOLUSD",1761087122954,5.45324787,189.24,189.21,3.95061893]
["bitfinex","SOLUSD",1761087123159,0.71,189.26,189.21,3.95061893]
["bitfinex","SOLUSD",1761087123377,5.45324787,189.25,189.22,3.95061893]
["bitfinex","SOLUSD",1761087123542,5.45324787,189.25,189.2,6.00540749]
["bitfinex","SOLUSD",1761087123740,6.16324787,189.25,189.21,3.95081917]
["bitfinex","SOLUSD",1761087123943,5.45324787,189.24,189.22,3.95081917]
["bitfinex","SOLUSD",1761087124143,5.45324787,189.24,189.2,6.00540749]
["bitfinex","SOLUSD",1761087124355,0.71,189.25,189.21,3.95111184]
["bitfinex","SOLUSD",1761087124356,6.16324787,189.25,189.21,3.95111184]
["bitfinex","SOLUSD",1761087124558,107.58184726,189.33,189.25,5.28401585]
["bitfinex","SOLUSD",1761087124762,10.73482424,189.34,189.26,3.95111184]
["bitfinex","SOLUSD",1761087125065,26.40287214,189.38,189.26,3.95111184]
["bitfinex","SOLUSD",1761087125066,5.28072094,189.37,189.31,5.45324787]
["bitfinex","SOLUSD",1761087125571,5.2804522,189.38,189.32,6.17324787]
["bitfinex","SOLUSD",1761087125864,5.45324787,189.36,189.3,11.59647521]
["bitfinex","SOLUSD",1761087126072,6.16324787,189.37,189.31,3.94914532]
["bitfinex","SOLUSD",1761087126272,6.16324787,189.37,189.3,17.04972308]
["bitfinex","SOLUSD",1761087126476,5.45324787,189.37,189.31,4.66869211]
["bitfinex","SOLUSD",1761087126646,5.45324787,189.34,189.29,38.56]
["bitfinex","SOLUSD",1761087127181,5.45324787,189.32,189.26,62.16]
["bitfinex","SOLUSD",1761087127348,5.45324787,189.3,189.27,3.94935529]
["bitfinex","SOLUSD",1761087127551,5.45324787,189.29,189.26,38.56]
["bitfinex","SOLUSD",1761087127967,5.45324787,189.28,189.26,38.56]
["bitfinex","SOLUSD",1761087128847,10.73650619,189.28,189.26,38.56]
["bitfinex","SOLUSD",1761087129052,5.45324787,189.27,189.23,5.28437274]
["bitfinex","SOLUSD",1761087129266,5.45324787,189.27,189.24,4.67000794]
["bitfinex","SOLUSD",1761087129470,5.45324787,189.28,189.25,3.95000794]
["bitfinex","SOLUSD",1761087129674,5.45324787,189.28,189.23,0.72]
["bitfinex","SOLUSD",1761087129860,5.45324787,189.28,189.24,3.95006831]
["bitfinex","SOLUSD",1761087130060,5.45324787,189.28,189.25,3.95006831]
["bitfinex","SOLUSD",1761087130259,5.45324787,189.28,189.23,6.00434603]
["bitfinex","SOLUSD",1761087130455,5.45324787,189.28,189.24,4.67008735]
["bitfinex","SOLUSD",1761087130661,5.45324787,189.28,189.25,3.95008735]
["bitfinex","SOLUSD",1761087132150,5.45324787,189.27,189.22,61.44]
["bitfinex","SOLUSD",1761087132352,5.45324787,189.23,189.18,0.92]
["bitfinex","SOLUSD",1761087132572,5.45324787,189.23,189.19,4.67090151]
["bitfinex","SOLUSD",1761087132771,5.45324787,189.24,189.2,3.95090151]
["bitfinex","SOLUSD",1761087133049,5.28429507,189.24,189.2,3.95090151]
["bitfinex","SOLUSD",1761087133274,0.71,189.26,189.21,0.72]
["bitfinex","SOLUSD",1761087133578,5.45324787,189.25,189.2,5.28536333]
["bitfinex","SOLUSD",1761087133777,5.45324787,189.26,189.21,3.95032662]
["bitfinex","SOLUSD",1761087134075,5.45324787,189.28,189.22,3.9498422]
["bitfinex","SOLUSD",1761087134260,5.45324787,189.28,189.23,3.9498422]
["bitfinex","SOLUSD",1761087134571,5.45324787,189.27,189.24,3.9498422]
["bitfinex","SOLUSD",1761087134775,5.45324787,189.27,189.22,0.72]
["bitfinex","SOLUSD",1761087134982,5.45324787,189.27,189.23,3.94968024]
["bitfinex","SOLUSD",1761087135180,10.73682638,189.27,189.24,3.94968024]
["bitfinex","SOLUSD",1761087135390,10.73682638,189.27,189.22,6.00481785]
["bitfinex","SOLUSD",1761087135684,5.45324787,189.27,189.23,4.66979586]
["bitfinex","SOLUSD",1761087135981,5.45324787,189.27,189.23,0.72]
["bitfinex","SOLUSD",1761087136178,5.28324161,189.28,189.23,0.72]
["bitfinex","SOLUSD",1761087136179,10.73648948,189.28,189.23,0.72]
["bitfinex","SOLUSD",1761087136561,5.45324787,189.28,189.23,0.72]
["bitfinex","SOLUSD",1761087136762,10.73614168,189.3,189.24,3.9496919]
["bitfinex","SOLUSD",1761087136971,5.45324787,189.29,189.23,0.72]
["bitfinex","SOLUSD",1761087137165,5.28317836,189.28,189.24,3.94951531]
["bitfinex","SOLUSD",1761087137465,10.73642623,189.28,189.23,0.72]
["bitfinex","SOLUSD",1761087137670,10.73642623,189.28,189.23,6.00450033]
["bitfinex","SOLUSD",1761087137868,5.45324787,189.28,189.23,6.00450033]
["bitfinex","SOLUSD",1761087138268,5.45324787,189.28,189.24,0.72]
["bitfinex","SOLUSD",1761087138466,5.45324787,189.28,189.22,38.52]
["bitfinex","SOLUSD",1761087138666,5.45324787,189.28,189.23,0.72]
["bitfinex","SOLUSD",1761087139070,5.45324787,189.28,189.24,3.95001501]
["bitfinex","SOLUSD",1761087139260,5.45324787,189.28,189.23,5.28441075]
["bitfinex","SOLUSD",1761087139457,5.45324787,189.28,189.25,0.72]
["bitfinex","SOLUSD",1761087139683,10.73622012,189.29,189.25,0.72]
["bitfinex","SOLUSD",1761087139879,5.28178312,189.33,189.26,9.40287158]
["bitfinex","SOLUSD",1761087140060,5.28178312,189.33,189.27,0.72]
["bitfinex","SOLUSD",1761087140260,5.45324787,189.32,189.27,4.66954626]
["bitfinex","SOLUSD",1761087140460,5.45324787,189.31,189.27,0.72]
["bitfinex","SOLUSD",1761087140660,5.28178312,189.33,189.28,0.72]
["bitfinex","SOLUSD",1761087141168,5.45324787,189.29,189.21,6.00495556]
["bitfinex","SOLUSD",1761087141371,0.69,189.32,189.22,3.95032434]
["bitfinex","SOLUSD",1761087141372,5.45324787,189.26,189.22,3.95032434]
["bitfinex","SOLUSD",1761087141684,5.45324787,189.23,189.19,38.5]
["bitfinex","SOLUSD",1761087141885,5.45324787,189.22,189.19,38.5]
["bitfinex","SOLUSD",1761087142089,0.69,189.27,189.19,38.5]
["bitfinex","SOLUSD",1761087142090,5.45324787,189.21,189.19,38.5]
["bitfinex","SOLUSD",1761087142258,5.45324787,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761087142459,5.45324787,189.21,189.18,0.92]
["bitfinex","SOLUSD",1761087142755,41.37112426,189.28,189.18,0.2]
["bitfinex","SOLUSD",1761087142961,5.45324787,189.22,189.19,4.67082837]
["bitfinex","SOLUSD",1761087143265,22.88,189.28,189.19,6.00564349]
["bitfinex","SOLUSD",1761087143456,5.45324787,189.22,189.18,0.2]
["bitfinex","SOLUSD",1761087143660,5.45324787,189.22,189.19,3.94958704]
["bitfinex","SOLUSD",1761087143976,5.45324787,189.21,189.2,3.94958704]
["bitfinex","SOLUSD",1761087144281,5.45324787,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761087144581,5.45324787,189.23,189.19,0.72]
["bitfinex","SOLUSD",1761087144964,5.45324787,189.23,189.18,0.2]
["bitfinex","SOLUSD",1761087145160,5.45324787,189.22,189.19,3.94890668]
["bitfinex","SOLUSD",1761087145358,5.45324787,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761087145558,5.45324787,189.22,189.18,0.92]
["bitfinex","SOLUSD",1761087145871,5.45324787,189.22,189.18,6.2059702]
["bitfinex","SOLUSD",1761087146983,5.45324787,189.22,189.18,0.92]
["bitfinex","SOLUSD",1761087148865,2.13630239,189.22,189.18,0.92]
["bitfinex","SOLUSD",1761087149684,2.13630239,189.21,189.18,0.92]
["bitfinex","SOLUSD",1761087149883,2.13630239,189.23,189.19,0.72]
["bitfinex","SOLUSD",1761087150076,2.13630239,189.25,189.19,0.72]
["bitfinex","SOLUSD",1761087150471,2.13630239,189.24,189.19,0.72]
["bitfinex","SOLUSD",1761087150907,102.3,189.29,189.19,0.72]
["bitfinex","SOLUSD",1761087151082,5.97147776,189.35,189.25,25.01630239]
["bitfinex","SOLUSD",1761087151282,19.17454087,189.35,189.27,2.13630239]
["bitfinex","SOLUSD",1761087151590,2.13630239,189.33,189.26,2.85630239]
["bitfinex","SOLUSD",1761087151793,2.13630239,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1761087151984,2.13630239,189.31,189.25,61.36]
["bitfinex","SOLUSD",1761087152167,2.13630239,189.3,189.26,22.88]
["bitfinex","SOLUSD",1761087152367,2.13630239,189.32,189.26,22.88]
["bitfinex","SOLUSD",1761087152775,2.13630239,189.31,189.26,22.88]
["bitfinex","SOLUSD",1761087152988,2.80630239,189.31,189.26,22.88]
["bitfinex","SOLUSD",1761087153287,2.13630239,189.31,189.27,0.69]
["bitfinex","SOLUSD",1761087153467,2.13630239,189.32,189.27,0.69]
["bitfinex","SOLUSD",1761087153666,5.28234113,189.31,189.27,0.69]
["bitfinex","SOLUSD",1761087153890,7.41864352,189.31,189.27,0.69]
["bitfinex","SOLUSD",1761087154387,5.28234113,189.31,189.27,0.69]
["bitfinex","SOLUSD",1761087157388,7.41864352,189.31,189.27,0.69]
["bitfinex","SOLUSD",1761087159203,2.13630239,189.28,189.2,0.69]
["bitfinex","SOLUSD",1761087159372,2.13630239,189.26,189.21,4.63846359]
["bitfinex","SOLUSD",1761087159577,2.13630239,189.26,189.22,0.69]
["bitfinex","SOLUSD",1761087160101,2.13630239,189.25,189.21,22.88]
["bitfinex","SOLUSD",1761087160287,2.13630239,189.23,189.19,0.69]
["bitfinex","SOLUSD",1761087160480,2.13630239,189.22,189.2,3.94871463]
["bitfinex","SOLUSD",1761087160672,2.13630239,189.22,189.2,22.88]
["bitfinex","SOLUSD",1761087160871,2.13630239,189.23,189.2,22.88]
["bitfinex","SOLUSD",1761087163176,2.13630239,189.23,189.19,5.28568055]
["bitfinex","SOLUSD",1761087163372,2.13630239,189.23,189.19,5.97568055]
["bitfinex","SOLUSD",1761087164182,2.13630239,189.23,189.19,5.28568055]
["bitfinex","SOLUSD",1761087164577,2.13630239,189.23,189.19,5.97568055]
["bitfinex","SOLUSD",1761087165101,7.42093682,189.23,189.19,0.69]
["bitfinex","SOLUSD",1761087165692,0.67,189.25,189.19,0.69]
["bitfinex","SOLUSD",1761087165693,13.20891707,189.27,189.19,0.69]
["bitfinex","SOLUSD",1761087165994,13.20587395,189.31,189.23,2.13630239]
["bitfinex","SOLUSD",1761087166193,5.28206211,189.32,189.26,2.13630239]
["bitfinex","SOLUSD",1761087166396,5.28206211,189.32,189.25,2.13630239]
["bitfinex","SOLUSD",1761087166397,2.13630239,189.31,189.25,2.13630239]
["bitfinex","SOLUSD",1761087166599,5.28262017,189.3,189.26,3.94691816]
["bitfinex","SOLUSD",1761087166902,5.28178312,189.33,189.26,2.82630239]
["bitfinex","SOLUSD",1761087167113,5.28178312,189.33,189.27,2.82630239]
["bitfinex","SOLUSD",1761087167400,7.41808551,189.33,189.27,2.82630239]
["bitfinex","SOLUSD",1761087167575,7.41808551,189.33,189.28,0.69]
["bitfinex","SOLUSD",1761087169100,2.13630239,189.32,189.28,0.69]
["bitfinex","SOLUSD",1761087170202,2.13630239,189.32,189.27,5.28335331]
["bitfinex","SOLUSD",1761087170203,2.13630239,189.33,189.29,0.69]
["bitfinex","SOLUSD",1761087171186,2.13630239,189.32,189.29,0.69]
["bitfinex","SOLUSD",1761087171387,2.13630239,189.32,189.27,44.39322494]
["bitfinex","SOLUSD",1761087171591,2.13630239,189.32,189.28,4.63680082]
["bitfinex","SOLUSD",1761087171901,2.13630239,189.32,189.28,0.69]
["bitfinex","SOLUSD",1761087173202,2.13630239,189.32,189.27,5.28337228]
["bitfinex","SOLUSD",1761087173425,7.41847649,189.32,189.28,0.69]
["bitfinex","SOLUSD",1761087174700,2.13630239,189.31,189.28,0.69]
["bitfinex","SOLUSD",1761087175210,2.13630239,189.32,189.28,0.69]
["bitfinex","SOLUSD",1761087176207,2.13630239,189.3,189.25,44.39375134]
["bitfinex","SOLUSD",1761087176707,2.13630239,189.3,189.26,0.69]
["bitfinex","SOLUSD",1761087176913,2.13630239,189.28,189.25,38.42]
["bitfinex","SOLUSD",1761087177086,2.13630239,189.26,189.25,38.42]
["bitfinex","SOLUSD",1761087177299,2.13630239,189.26,189.21,38.4]
["bitfinex","SOLUSD",1761087177519,2.13630239,189.25,189.22,3.94680156]
["bitfinex","SOLUSD",1761087177694,2.13630239,189.24,189.21,38.4]
["bitfinex","SOLUSD",1761087177897,2.13630239,189.23,189.21,38.4]
["bitfinex","SOLUSD",1761087178931,2.13630239,189.23,189.18,29.05593572]
["bitfinex","SOLUSD",1761087179131,2.13630239,189.23,189.19,4.63727907]
["bitfinex","SOLUSD",1761087179425,2.13630239,189.23,189.2,3.94727907]
["bitfinex","SOLUSD",1761087179621,2.13630239,189.22,189.19,0.69]
["bitfinex","SOLUSD",1761087179927,2.13630239,189.22,189.2,3.94738667]
["bitfinex","SOLUSD",1761087180127,2.13630239,189.22,189.18,0.2]
["bitfinex","SOLUSD",1761087180428,5.28457762,189.23,189.19,3.94735676]
["bitfinex","SOLUSD",1761087180627,2.13630239,189.2,189.18,0.2]
["bitfinex","SOLUSD",1761087180803,1.3674645,189.2,189.19,3.94735734]
["bitfinex","SOLUSD",1761087181319,1.3674645,189.2,189.18,0.2]
["bitfinex","SOLUSD",1761087183458,5.28457432,189.23,189.18,0.2]
["bitfinex","SOLUSD",1761087183609,1.3674645,189.22,189.18,6.15593971]
["bitfinex","SOLUSD",1761087184206,1.3674645,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761087184518,1.3674645,189.22,189.18,5.48593717]
["bitfinex","SOLUSD",1761087185045,5.94436689,189.24,189.18,5.48593717]
["bitfinex","SOLUSD",1761087185046,6.65183139,189.24,189.19,4.61565217]
["bitfinex","SOLUSD",1761087185219,6.65183139,189.24,189.19,0.67]
["bitfinex","SOLUSD",1761087185416,6.65183139,189.24,189.2,0.67]
["bitfinex","SOLUSD",1761087186242,1.3674645,189.22,189.18,38.58]
["bitfinex","SOLUSD",1761087186425,1.3674645,189.21,189.19,3.94543601]
["bitfinex","SOLUSD",1761087186744,1.3674645,189.21,189.18,38.58]
["bitfinex","SOLUSD",1761087186920,1.3674645,189.22,189.18,38.58]
["bitfinex","SOLUSD",1761087187329,0.66,189.24,189.18,38.58]
["bitfinex","SOLUSD",1761087187648,1.3674645,189.22,189.18,39.25]
["bitfinex","SOLUSD",1761087187942,1.3674645,189.21,189.18,38.58]
["bitfinex","SOLUSD",1761087188528,1.3674645,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087188937,2.0274645,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087189451,18.49800493,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761087189452,5.28517263,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761087189650,6.65263713,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761087189820,7.31263713,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761087190020,1.3674645,189.2,189.18,0.2]
["bitfinex","SOLUSD",1761087190631,7.31263713,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761087191431,1.3674645,189.2,189.18,0.2]
["bitfinex","SOLUSD",1761087191833,2.0274645,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087192559,7.31315613,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087193846,6.65315613,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087194357,1.3674645,189.21,189.18,0.2]
["bitfinex","SOLUSD",1761087194658,5.28488816,189.22,189.19,0.67]
["bitfinex","SOLUSD",1761087194853,102.3,189.23,189.19,0.67]
["bitfinex","SOLUSD",1761087195055,1.3674645,189.24,189.19,0.67]
["bitfinex","SOLUSD",1761087195227,1.3674645,189.25,189.19,2.0374645]
["bitfinex","SOLUSD",1761087195432,14.57735714,189.26,189.19,2.0374645]
["bitfinex","SOLUSD",1761087195745,1.3674645,189.24,189.19,0.67]
["bitfinex","SOLUSD",1761087195948,0.66,189.27,189.2,0.67]
["bitfinex","SOLUSD",1761087196260,5.28317836,189.28,189.22,1.3674645]
["bitfinex","SOLUSD",1761087196483,5.28317836,189.28,189.2,0.67]
["bitfinex","SOLUSD",1761087196484,5.28317836,189.28,189.23,1.3674645]
["bitfinex","SOLUSD",1761087196626,5.28317836,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761087196832,5.28317836,189.28,189.24,0.67]
["bitfinex","SOLUSD",1761087197459,6.65064286,189.28,189.24,0.67]
["bitfinex","SOLUSD",1761087198033,1.3674645,189.3,189.24,5.95426111]
["bitfinex","SOLUSD",1761087198260,1.3674645,189.29,189.24,5.95426111]
["bitfinex","SOLUSD",1761087198485,1.3674645,189.29,189.24,0.67]
["bitfinex","SOLUSD",1761087198773,18.48819396,189.31,189.22,24.2474645]
["bitfinex","SOLUSD",1761087199058,1.3674645,189.28,189.25,0.67]
["bitfinex","SOLUSD",1761087199436,1.3674645,189.29,189.25,0.67]
["bitfinex","SOLUSD",1761087199950,6.6504985,189.29,189.25,0.67]
["bitfinex","SOLUSD",1761087200341,5.283034,189.29,189.25,0.67]
["bitfinex","SOLUSD",1761087200562,6.6504985,189.29,189.25,0.67]
["bitfinex","SOLUSD",1761087200961,6.65008467,189.3,189.25,0.67]
["bitfinex","SOLUSD",1761087204352,108.94983963,189.31,189.25,5.95394537]
["bitfinex","SOLUSD",1761087204768,108.94983963,189.31,189.26,0.72]
["bitfinex","SOLUSD",1761087205167,107.58237513,189.31,189.26,0.72]
["bitfinex","SOLUSD",1761087205344,115.5030873,189.35,189.26,2.0874645]
["bitfinex","SOLUSD",1761087205547,116.8705518,189.35,189.28,1.3674645]
["bitfinex","SOLUSD",1761087206076,102.3,189.35,189.29,2.0874645]
["bitfinex","SOLUSD",1761087206269,108.94871522,189.35,189.29,6.00276538]
["bitfinex","SOLUSD",1761087206452,1.3674645,189.34,189.29,6.00276538]
["bitfinex","SOLUSD",1761087206773,1.3674645,189.34,189.3,0.72]
["bitfinex","SOLUSD",1761087207152,1.3674645,189.34,189.29,5.28276538]
["bitfinex","SOLUSD",1761087207341,0.71,189.33,189.29,5.28276538]
["bitfinex","SOLUSD",1761087207541,7.3591515,189.34,189.29,5.28276538]
["bitfinex","SOLUSD",1761087207872,1.3674645,189.3,189.25,23.6]
["bitfinex","SOLUSD",1761087208073,0.71,189.33,189.25,22.88]
["bitfinex","SOLUSD",1761087208074,1.3674645,189.29,189.25,22.88]
["bitfinex","SOLUSD",1761087208246,1.3674645,189.28,189.25,22.88]
["bitfinex","SOLUSD",1761087208670,1.3674645,189.3,189.26,0.72]
["bitfinex","SOLUSD",1761087209867,1.3674645,189.3,189.26,6.00364783]
["bitfinex","SOLUSD",1761087210267,6.65009516,189.3,189.26,0.72]
["bitfinex","SOLUSD",1761087210467,1.3674645,189.3,189.27,0.72]
["bitfinex","SOLUSD",1761087211167,1.3674645,189.29,189.25,23.6]
["bitfinex","SOLUSD",1761087211367,1.3674645,189.29,189.26,0.72]
["bitfinex","SOLUSD",1761087212478,1.3674645,189.29,189.25,28.16395632]
["bitfinex","SOLUSD",1761087212643,1.3674645,189.29,189.25,28.88395632]
["bitfinex","SOLUSD",1761087213167,1.3674645,189.28,189.25,28.88395632]
["bitfinex","SOLUSD",1761087213484,1.3674645,189.29,189.25,23.6]
["bitfinex","SOLUSD",1761087213672,1.3674645,189.28,189.25,23.6]
["bitfinex","SOLUSD",1761087213869,1.3674645,189.29,189.25,23.6]
["bitfinex","SOLUSD",1761087214172,1.3674645,189.29,189.25,28.88391192]
["bitfinex","SOLUSD",1761087214784,1.3674645,189.27,189.25,22.88]
["bitfinex","SOLUSD",1761087214985,5.28267377,189.3,189.22,38.98]
["bitfinex","SOLUSD",1761087214986,1.3674645,189.26,189.22,38.98]
["bitfinex","SOLUSD",1761087215188,1.3674645,189.25,189.22,44.2648525]
["bitfinex","SOLUSD",1761087215384,1.3674645,189.25,189.2,5.96516649]
["bitfinex","SOLUSD",1761087215677,1.3674645,189.25,189.21,0.68]
["bitfinex","SOLUSD",1761087215678,1.3674645,189.24,189.21,0.68]
["bitfinex","SOLUSD",1761087215881,6.65176513,189.24,189.2,5.28516649]
["bitfinex","SOLUSD",1761087216071,6.65176513,189.24,189.2,5.96516649]
["bitfinex","SOLUSD",1761087216383,1.3674645,189.22,189.19,5.28562963]
["bitfinex","SOLUSD",1761087216693,1.3674645,189.22,189.2,3.94432033]
["bitfinex","SOLUSD",1761087216866,1.3674645,189.22,189.19,5.28562963]
["bitfinex","SOLUSD",1761087217069,1.3674645,189.22,189.2,4.62432033]
["bitfinex","SOLUSD",1761087217268,1.3674645,189.23,189.2,0.68]
["bitfinex","SOLUSD",1761087218094,1.3674645,189.23,189.2,5.96529081]
["bitfinex","SOLUSD",1761087218686,1.3674645,189.24,189.2,5.96529081]
["bitfinex","SOLUSD",1761087218861,1.3674645,189.24,189.2,5.28529081]
["bitfinex","SOLUSD",1761087219064,1.3674645,189.24,189.2,5.96529081]
["bitfinex","SOLUSD",1761087221197,1.3674645,189.24,189.2,0.68]
["bitfinex","SOLUSD",1761087221387,1.3674645,189.23,189.2,0.68]
["bitfinex","SOLUSD",1761087224396,1.3674645,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1761087224579,1.3674645,189.22,189.19,0.68]
["bitfinex","SOLUSD",1761087227188,5.28434972,189.24,189.2,3.94752425]
["bitfinex","SOLUSD",1761087227497,6.65181422,189.24,189.19,5.96565007]
["bitfinex","SOLUSD",1761087227698,6.65181422,189.24,189.19,5.28565007]
["bitfinex","SOLUSD",1761087227897,6.65181422,189.24,189.2,0.68]
["bitfinex","SOLUSD",1761087228106,5.28434972,189.24,189.2,0.68]
["bitfinex","SOLUSD",1761087228300,1.3674645,189.27,189.21,5.28513292]
["bitfinex","SOLUSD",1761087228512,125.84,189.29,189.22,4.62729252]
["bitfinex","SOLUSD",1761087228513,1.3674645,189.28,189.22,4.62729252]
["bitfinex","SOLUSD",1761087228700,1.3674645,189.28,189.22,0.68]
["bitfinex","SOLUSD",1761087228906,1.3674645,189.24,189.2,0.68]
["bitfinex","SOLUSD",1761087229702,1.3674645,189.25,189.21,3.94764268]
["bitfinex","SOLUSD",1761087229903,1.3674645,189.25,189.2,0.68]
["bitfinex","SOLUSD",1761087230094,1.3674645,189.24,189.21,3.94764214]
["bitfinex","SOLUSD",1761087230293,1.3674645,189.24,189.2,5.96520258]
["bitfinex","SOLUSD",1761087230612,1.3674645,189.24,189.21,0.68]
["bitfinex","SOLUSD",1761087232289,5.28404109,189.25,189.21,0.68]
["bitfinex","SOLUSD",1761087232610,1.3674645,189.24,189.21,5.96507929]
["bitfinex","SOLUSD",1761087232984,1.3674645,189.24,189.21,0.68]
["bitfinex","SOLUSD",1761087234013,1.3674645,189.23,189.18,43.92566416]
["bitfinex","SOLUSD",1761087234310,1.3674645,189.21,189.18,38.48]
["bitfinex","SOLUSD",1761087234495,1.3674645,189.21,189.18,39.16]
["bitfinex","SOLUSD",1761087235290,1.3674645,189.2,189.18,0.2]
["bitfinex","SOLUSD",1761087235492,1.3674645,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087238587,1.3674645,189.2,189.18,0.2]
["bitfinex","SOLUSD",1761087239487,2.0274645,189.2,189.18,0.2]
["bitfinex","SOLUSD",1761087239810,1.3674645,189.2,189.18,0.2]
["bitfinex","SOLUSD",1761087240201,2.0274645,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087240803,7.31315613,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087241029,5.94569163,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087241219,7.31315613,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087242802,8.08293094,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087245199,5.94569163,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087245397,8.08293094,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087246911,7.42293094,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087247101,5.28569163,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087247422,8.08293094,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087251620,18.95940615,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087253540,5.28569163,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087253836,8.08293094,189.19,189.18,0.2]
["bitfinex","SOLUSD",1761087256007,10.87647521,189.18,189.14,0.2]
["bitfinex","SOLUSD",1761087256224,2.13723931,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761087256717,2.79723931,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761087257731,41.84052393,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761087258523,11.53647521,189.14,189.12,0.2]
["bitfinex","SOLUSD",1761087258722,22.88,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761087258931,27.15447862,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761087259132,27.81447862,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761087259841,33.10240628,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761087260842,43.97888149,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761087262215,30.30516697,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761087262421,2.13723931,189.11,189.1,0.87]
["bitfinex","SOLUSD",1761087262727,7.42467058,189.13,189.1,0.87]
["bitfinex","SOLUSD",1761087262929,2.13723931,189.13,189.11,0.67]
["bitfinex","SOLUSD",1761087263323,7.42473375,189.13,189.11,0.67]
["bitfinex","SOLUSD",1761087263522,2.13723931,189.13,189.11,0.67]
["bitfinex","SOLUSD",1761087264257,2.13723931,189.15,189.11,0.67]
["bitfinex","SOLUSD",1761087264755,2.13723931,189.13,189.11,0.67]
["bitfinex","SOLUSD",1761087265046,5.28652992,189.16,189.1,0.2]
["bitfinex","SOLUSD",1761087265047,2.13723931,189.12,189.1,0.2]
["bitfinex","SOLUSD",1761087265243,2.13723931,189.11,189.1,0.87]
["bitfinex","SOLUSD",1761087265744,2.13723931,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761087265959,2.85723931,189.11,189.1,0.2]
["bitfinex","SOLUSD",1761087266253,2.85723931,189.11,189.07,0.2]
["bitfinex","SOLUSD",1761087266254,33.75647521,189.08,189.07,0.2]
["bitfinex","SOLUSD",1761087266555,33.75647521,189.04,189.01,0.2]
["bitfinex","SOLUSD",1761087266718,10.87647521,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761087266920,2.13723931,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761087267119,2.85723931,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761087267315,13.73371452,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761087268356,19.02415997,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761087269249,18.30415997,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761087269547,19.02415997,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761087270124,41.90415997,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761087271539,41.18415997,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761087271859,2.13723931,189.02,189.01,0.87]
["bitfinex","SOLUSD",1761087272356,7.42768476,189.02,189.01,0.87]
["bitfinex","SOLUSD",1761087272649,2.13723931,189.02,189.01,0.87]
["bitfinex","SOLUSD",1761087272844,2.13723931,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761087273850,2.13723931,189.02,189.01,0.9]
["bitfinex","SOLUSD",1761087274146,2.13723931,189.03,189.01,0.9]
["bitfinex","SOLUSD",1761087274360,2.13723931,189.03,189.02,0.7]
["bitfinex","SOLUSD",1761087274527,2.13723931,189.04,189.02,0.7]
["bitfinex","SOLUSD",1761087276842,7.42715307,189.04,189.02,0.7]
["bitfinex","SOLUSD",1761087278734,7.42690587,189.05,189.02,0.7]
["bitfinex","SOLUSD",1761087279351,2.13723931,189.06,189.02,0.7]
["bitfinex","SOLUSD",1761087279653,22.88,189.08,189.02,5.99025109]
["bitfinex","SOLUSD",1761087279654,2.13723931,189.08,189.02,5.99025109]
["bitfinex","SOLUSD",1761087279826,2.13723931,189.09,189.03,2.13723931]
["bitfinex","SOLUSD",1761087280149,7.4254466,189.1,189.03,2.83723931]
["bitfinex","SOLUSD",1761087280458,5.28820729,189.1,189.04,2.83723931]
["bitfinex","SOLUSD",1761087280626,2.13723931,189.09,189.04,0.7]
["bitfinex","SOLUSD",1761087280963,2.13723931,189.05,189.01,5.49067742]
["bitfinex","SOLUSD",1761087281122,2.13723931,189.04,189.01,0.9]
["bitfinex","SOLUSD",1761087281330,2.13723931,189.05,189.02,0.7]
["bitfinex","SOLUSD",1761087282857,5.28848696,189.09,189.02,5.99042412]
["bitfinex","SOLUSD",1761087283055,2.13723931,189.06,189.02,5.99042412]
["bitfinex","SOLUSD",1761087283239,2.13723931,189.06,189.03,0.7]
["bitfinex","SOLUSD",1761087283740,2.13723931,189.05,189.03,0.7]
["bitfinex","SOLUSD",1761087284061,2.13723931,189.07,189.03,5.99009416]
["bitfinex","SOLUSD",1761087284428,2.13723931,189.07,189.04,0.7]
["bitfinex","SOLUSD",1761087284826,2.13723931,189.08,189.04,0.7]
["bitfinex","SOLUSD",1761087286135,7.42606688,189.08,189.04,0.7]
["bitfinex","SOLUSD",1761087286860,2.13723931,189.08,189.04,5.98981588]
["bitfinex","SOLUSD",1761087287258,2.13723931,189.08,189.05,0.7]
["bitfinex","SOLUSD",1761087287554,7.42573758,189.09,189.05,0.7]
["bitfinex","SOLUSD",1761087288371,5.28849827,189.09,189.05,5.98959467]
["bitfinex","SOLUSD",1761087288545,5.28849827,189.09,189.06,0.7]
["bitfinex","SOLUSD",1761087288862,7.42551311,189.1,189.06,0.7]
["bitfinex","SOLUSD",1761087289067,2.13723931,189.09,189.06,0.7]
["bitfinex","SOLUSD",1761087291039,7.42581227,189.09,189.06,0.7]
["bitfinex","SOLUSD",1761087291245,2.13723931,189.08,189.06,0.7]
["bitfinex","SOLUSD",1761087293752,2.13723931,189.09,189.06,0.7]
["bitfinex","SOLUSD",1761087293967,5.28828856,189.1,189.06,5.9892708]
["bitfinex","SOLUSD",1761087293968,2.13723931,189.1,189.06,5.9892708]
["bitfinex","SOLUSD",1761087294149,2.13723931,189.11,189.06,5.9892708]
["bitfinex","SOLUSD",1761087294476,2.13723931,189.09,189.07,0.7]
["bitfinex","SOLUSD",1761087295670,2.13723931,189.1,189.07,0.7]
["bitfinex","SOLUSD",1761087296846,22.88,189.16,189.07,5.98903236]
["bitfinex","SOLUSD",1761087297054,2.13723931,189.11,189.07,5.98903236]
["bitfinex","SOLUSD",1761087297360,2.13723931,189.1,189.08,0.7]
["bitfinex","SOLUSD",1761087297963,7.42572627,189.09,189.04,0.7]
["bitfinex","SOLUSD",1761087298169,2.13723931,189.07,189.05,0.7]
["bitfinex","SOLUSD",1761087298676,7.42546107,189.1,189.05,0.7]
["bitfinex","SOLUSD",1761087298975,2.13723931,189.08,189.05,0.7]
["bitfinex","SOLUSD",1761087300273,7.42606828,189.08,189.05,0.7]
["bitfinex","SOLUSD",1761087300772,2.13723931,189.06,189.05,0.7]
["bitfinex","SOLUSD",1761087300977,2.13723931,189.07,189.05,0.7]
["bitfinex","SOLUSD",1761087301884,2.13723931,189.08,189.05,0.7]
["bitfinex","SOLUSD",1761087303860,2.13723931,189.06,189.05,0.7]
["bitfinex","SOLUSD",1761087304173,2.13723931,189.06,189.03,0.72]
["bitfinex","SOLUSD",1761087304377,18.51078345,189.08,189.03,0.72]
["bitfinex","SOLUSD",1761087304378,2.13723931,189.05,189.03,0.72]
["bitfinex","SOLUSD",1761087304677,1.36972289,189.05,189.03,0.72]
["bitfinex","SOLUSD",1761087305055,1.36972289,189.05,189.01,6.21065818]
["bitfinex","SOLUSD",1761087305387,1.36972289,189.05,189.02,0.72]
["bitfinex","SOLUSD",1761087305388,1.36972289,189.04,189.02,0.72]
["bitfinex","SOLUSD",1761087305955,1.36972289,189.05,189.02,0.72]
["bitfinex","SOLUSD",1761087306174,5.28820729,189.1,189.02,2.08972289]
["bitfinex","SOLUSD",1761087306385,5.28749145,189.13,189.05,1.36972289]
["bitfinex","SOLUSD",1761087306574,1.36972289,189.14,189.08,1.36972289]
["bitfinex","SOLUSD",1761087306955,1.36972289,189.15,189.09,2.08972289]
["bitfinex","SOLUSD",1761087307182,1.36972289,189.15,189.1,5.28820729]
["bitfinex","SOLUSD",1761087307480,1.36972289,189.16,189.1,2.08972289]
["bitfinex","SOLUSD",1761087307661,1.36972289,189.17,189.11,0.72]
["bitfinex","SOLUSD",1761087307855,1.36972289,189.16,189.11,0.72]
["bitfinex","SOLUSD",1761087309282,5.28667159,189.16,189.11,0.72]
["bitfinex","SOLUSD",1761087309672,6.65597788,189.17,189.11,7.37761061]
["bitfinex","SOLUSD",1761087309869,6.65597788,189.17,189.11,6.00788772]
["bitfinex","SOLUSD",1761087310084,6.65597788,189.17,189.12,0.72]
["bitfinex","SOLUSD",1761087310375,34.44647521,189.21,189.12,0.72]
["bitfinex","SOLUSD",1761087310575,1.36972289,189.16,189.12,0.72]
["bitfinex","SOLUSD",1761087311579,6.65644983,189.16,189.12,0.72]
["bitfinex","SOLUSD",1761087313274,5.28672694,189.16,189.12,0.72]
["bitfinex","SOLUSD",1761087313794,5.28569163,189.19,189.12,6.00760907]
["bitfinex","SOLUSD",1761087313972,1.36972289,189.18,189.13,0.72]
["bitfinex","SOLUSD",1761087314979,1.36972289,189.17,189.13,0.72]
["bitfinex","SOLUSD",1761087315356,1.36972289,189.16,189.13,0.72]
["bitfinex","SOLUSD",1761087315985,6.65633115,189.16,189.13,0.72]
["bitfinex","SOLUSD",1761087317069,1.36972289,189.16,189.13,0.72]
["bitfinex","SOLUSD",1761087322088,1.36972289,189.14,189.09,22.88]
["bitfinex","SOLUSD",1761087322288,1.36972289,189.13,189.1,0.69]
["bitfinex","SOLUSD",1761087322592,0.68,189.16,189.04,12.2461981]
["bitfinex","SOLUSD",1761087322593,1.36972289,189.11,189.04,12.2461981]
["bitfinex","SOLUSD",1761087322892,1.36972289,189.09,189.07,0.69]
["bitfinex","SOLUSD",1761087323388,1.36972289,189.08,189.05,0.69]
["bitfinex","SOLUSD",1761087326490,1.36972289,189.08,189.05,5.97959043]
["bitfinex","SOLUSD",1761087326890,1.36972289,189.08,189.05,0.69]
["bitfinex","SOLUSD",1761087327088,1.36972289,189.08,189.06,0.69]
["bitfinex","SOLUSD",1761087327801,1.36972289,189.09,189.06,0.69]
["bitfinex","SOLUSD",1761087327996,125.18,189.15,189.08,1.36972289]
["bitfinex","SOLUSD",1761087328178,125.18,189.15,189.06,0.69]
["bitfinex","SOLUSD",1761087328179,1.36972289,189.17,189.11,1.36972289]
["bitfinex","SOLUSD",1761087328501,10.87647521,189.21,189.13,1.36972289]
["bitfinex","SOLUSD",1761087328502,1.36972289,189.19,189.13,1.36972289]
["bitfinex","SOLUSD",1761087328682,1.36972289,189.17,189.14,0.69]
["bitfinex","SOLUSD",1761087329578,1.36972289,189.16,189.11,5.28787236]
["bitfinex","SOLUSD",1761087329779,1.36972289,189.17,189.11,5.97787236]
["bitfinex","SOLUSD",1761087329987,1.36972289,189.17,189.12,0.69]
["bitfinex","SOLUSD",1761087330312,1.36972289,189.15,189.12,0.69]
["bitfinex","SOLUSD",1761087330810,1.36972289,189.13,189.09,38.65]
["bitfinex","SOLUSD",1761087331012,1.36972289,189.13,189.1,0.69]
["bitfinex","SOLUSD",1761087331183,5.28688744,189.15,189.1,0.69]
["bitfinex","SOLUSD",1761087331507,1.36972289,189.16,189.1,2.05972289]
["bitfinex","SOLUSD",1761087331807,1.36972289,189.16,189.11,0.69]
["bitfinex","SOLUSD",1761087331995,6.65618832,189.17,189.11,2.05972289]
["bitfinex","SOLUSD",1761087332193,5.28646543,189.17,189.12,1.36972289]
["bitfinex","SOLUSD",1761087332385,5.28646543,189.17,189.12,2.05972289]
["bitfinex","SOLUSD",1761087332581,6.65618832,189.17,189.13,0.69]
["bitfinex","SOLUSD",1761087333313,36.77286535,189.21,189.13,0.69]
["bitfinex","SOLUSD",1761087333494,1.36972289,189.17,189.13,0.69]
["bitfinex","SOLUSD",1761087333692,23.56,189.21,189.13,5.97730315]
["bitfinex","SOLUSD",1761087334003,1.36972289,189.18,189.13,5.97730315]
["bitfinex","SOLUSD",1761087334210,1.36972289,189.17,189.13,0.69]
["bitfinex","SOLUSD",1761087334411,1.36972289,189.17,189.13,0.72]
["bitfinex","SOLUSD",1761087335515,1.36972289,189.15,189.13,0.72]
["bitfinex","SOLUSD",1761087336005,1.36972289,189.14,189.09,61.56]
["bitfinex","SOLUSD",1761087336217,1.36972289,189.14,189.1,0.72]
["bitfinex","SOLUSD",1761087336397,13.2139904,189.2,189.1,2.08972289]
["bitfinex","SOLUSD",1761087336721,1.36972289,189.17,189.11,1.36972289]
["bitfinex","SOLUSD",1761087336885,1.36972289,189.16,189.11,0.72]
["bitfinex","SOLUSD",1761087337086,1.36972289,189.16,189.12,0.72]
["bitfinex","SOLUSD",1761087337413,1.36972289,189.16,189.12,6.0074864]
["bitfinex","SOLUSD",1761087337586,1.36972289,189.16,189.13,0.72]
["bitfinex","SOLUSD",1761087337986,1.36972289,189.16,189.09,61.56]
["bitfinex","SOLUSD",1761087337987,1.36972289,189.14,189.09,61.56]
["bitfinex","SOLUSD",1761087338201,1.36972289,189.16,189.1,6.03812961]
["bitfinex","SOLUSD",1761087338415,1.36972289,189.16,189.1,2.08972289]
["bitfinex","SOLUSD",1761087338714,1.36972289,189.16,189.11,0.72]
["bitfinex","SOLUSD",1761087339507,1.36972289,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761087339894,5.28668914,189.16,189.09,60.84]
["bitfinex","SOLUSD",1761087340098,1.36972289,189.14,189.12,0.72]
["bitfinex","SOLUSD",1761087340512,5.28668914,189.16,189.12,0.72]
["bitfinex","SOLUSD",1761087340513,6.65641203,189.16,189.12,0.72]
["bitfinex","SOLUSD",1761087340695,1.36972289,189.15,189.12,0.72]
["bitfinex","SOLUSD",1761087340897,1.36972289,189.14,189.12,0.72]
["bitfinex","SOLUSD",1761087342301,1.36972289,189.14,189.1,5.28798501]
["bitfinex","SOLUSD",1761087342625,1.36972289,189.13,189.11,0.72]
["bitfinex","SOLUSD",1761087342918,1.36972289,189.13,189.09,66.84848113]
["bitfinex","SOLUSD",1761087343127,1.36972289,189.13,189.1,0.72]
["bitfinex","SOLUSD",1761087343823,13.21408244,189.2,189.1,0.72]
["bitfinex","SOLUSD",1761087343985,0.68,189.19,189.11,3.949571]
["bitfinex","SOLUSD",1761087344193,1.36972289,189.14,189.1,6.00800621]
["bitfinex","SOLUSD",1761087344491,1.36972289,189.14,189.11,0.72]
["bitfinex","SOLUSD",1761087345087,1.36972289,189.13,189.09,66.12841857]
["bitfinex","SOLUSD",1761087345288,1.36972289,189.13,189.11,0.72]
["bitfinex","SOLUSD",1761087346928,5.96673909,189.16,189.11,0.72]
["bitfinex","SOLUSD",1761087347217,1.36972289,189.14,189.11,0.72]
["bitfinex","SOLUSD",1761087348119,1.36972289,189.14,189.11,6.00791209]
["bitfinex","SOLUSD",1761087348496,1.36972289,189.14,189.12,0.72]
["bitfinex","SOLUSD",1761087348810,1.36972289,189.15,189.12,0.72]
["bitfinex","SOLUSD",1761087349611,1.36972289,189.15,189.12,6.00761018]
["bitfinex","SOLUSD",1761087350234,1.36972289,189.15,189.12,0.72]
["bitfinex","SOLUSD",1761087350398,1.36972289,189.14,189.12,0.72]
["bitfinex","SOLUSD",1761087350603,1.36972289,189.13,189.12,0.72]
["bitfinex","SOLUSD",1761087350809,1.36972289,189.14,189.12,4.67762218]
["bitfinex","SOLUSD",1761087351014,1.36972289,189.13,189.12,0.72]
["bitfinex","SOLUSD",1761087351303,1.36972289,189.13,189.12,4.67762214]
["bitfinex","SOLUSD",1761087351507,1.36972289,189.14,189.12,4.67762214]
["bitfinex","SOLUSD",1761087351722,1.36972289,189.15,189.13,0.72]
["bitfinex","SOLUSD",1761087351924,1.36972289,189.14,189.11,5.28784269]
["bitfinex","SOLUSD",1761087352236,1.36972289,189.14,189.12,4.67973798]
["bitfinex","SOLUSD",1761087352401,1.36972289,189.14,189.12,0.72]
["bitfinex","SOLUSD",1761087352931,1.36972289,189.15,189.12,0.72]
["bitfinex","SOLUSD",1761087353227,1.36972289,189.14,189.12,0.72]
["bitfinex","SOLUSD",1761087355615,1.36972289,189.15,189.12,0.72]
["bitfinex","SOLUSD",1761087357228,6.65655417,189.15,189.12,0.72]
["bitfinex","SOLUSD",1761087359027,1.36972289,189.13,189.09,23.6]
["bitfinex","SOLUSD",1761087359226,1.36972289,189.12,189.1,4.67963246]
["bitfinex","SOLUSD",1761087359430,1.36972289,189.14,189.1,0.72]
["bitfinex","SOLUSD",1761087359729,1.36972289,189.14,189.11,4.67976981]
["bitfinex","SOLUSD",1761087359927,1.36972289,189.14,189.11,0.72]
["bitfinex","SOLUSD",1761087360123,1.36972289,189.14,189.12,0.72]
["bitfinex","SOLUSD",1761087360309,1.36972289,189.14,189.09,28.16839873]
["bitfinex","SOLUSD",1761087360629,1.36972289,189.14,189.1,4.67977697]
["bitfinex","SOLUSD",1761087360823,1.36972289,189.15,189.11,3.95977697]
["bitfinex","SOLUSD",1761087361014,1.36972289,189.15,189.12,3.95977697]
["bitfinex","SOLUSD",1761087361215,1.36972289,189.15,189.1,5.28796795]
["bitfinex","SOLUSD",1761087361422,108.26628924,189.17,189.11,4.67977823]
["bitfinex","SOLUSD",1761087361633,1.36972289,189.16,189.12,3.95977823]
["bitfinex","SOLUSD",1761087361826,1.36972289,189.16,189.13,3.95977823]
["bitfinex","SOLUSD",1761087362126,1.36972289,189.16,189.13,0.72]
["bitfinex","SOLUSD",1761087362924,2.76313755,189.28,189.14,3.95934279]
["bitfinex","SOLUSD",1761087362925,5.28513292,189.21,189.14,3.95934279]
["bitfinex","SOLUSD",1761087363126,5.28513292,189.21,189.13,24.96972289]
["bitfinex","SOLUSD",1761087363127,5.28513292,189.21,189.15,9.90573141]
["bitfinex","SOLUSD",1761087363312,5.28513292,189.21,189.16,4.618922]
["bitfinex","SOLUSD",1761087363501,5.28513292,189.21,189.17,0.66]
["bitfinex","SOLUSD",1761087363701,5.95513292,189.21,189.17,0.66]
["bitfinex","SOLUSD",1761087364330,5.28513292,189.21,189.17,0.66]
["bitfinex","SOLUSD",1761087364631,5.28513292,189.21,189.16,5.28649678]
["bitfinex","SOLUSD",1761087364632,7.32485581,189.21,189.16,0.66]
["bitfinex","SOLUSD",1761087364922,2.13692895,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1761087365127,2.13692895,189.2,189.16,0.66]
["bitfinex","SOLUSD",1761087365330,7.42183934,189.22,189.16,0.66]
["bitfinex","SOLUSD",1761087365701,2.13692895,189.21,189.16,0.66]
["bitfinex","SOLUSD",1761087366122,2.80692895,189.21,189.16,0.66]
["bitfinex","SOLUSD",1761087366509,8.09217511,189.21,189.16,0.66]
["bitfinex","SOLUSD",1761087366925,8.09217511,189.21,189.16,5.94642751]
["bitfinex","SOLUSD",1761087367430,5.95524616,189.21,189.17,0.66]
["bitfinex","SOLUSD",1761087368030,7.42178255,189.22,189.17,0.66]
["bitfinex","SOLUSD",1761087368221,0.67,189.21,189.16,5.28642751]
["bitfinex","SOLUSD",1761087368530,2.13692895,189.17,189.08,0.66]
["bitfinex","SOLUSD",1761087368735,2.13692895,189.09,189.02,5.29044545]
["bitfinex","SOLUSD",1761087368925,22.88,189.13,189.03,3.95626297]
["bitfinex","SOLUSD",1761087369109,2.13692895,189.07,189.04,3.95626297]
["bitfinex","SOLUSD",1761087369306,2.80692895,189.1,189.05,3.95626297]
["bitfinex","SOLUSD",1761087369511,0.67,189.09,189.01,0.2]
["bitfinex","SOLUSD",1761087369816,10.87647521,189.08,189.01,0.2]
["bitfinex","SOLUSD",1761087370013,18.51166234,189.07,189.01,0.2]
["bitfinex","SOLUSD",1761087370224,19.18166234,189.07,189.01,0.2]
["bitfinex","SOLUSD",1761087370407,2.13692895,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761087370833,5.28880106,189.08,189.01,6.15068413]
["bitfinex","SOLUSD",1761087371037,2.13692895,189.07,189.01,19.37749752]
["bitfinex","SOLUSD",1761087371234,2.13692895,189.08,189.02,0.66]
["bitfinex","SOLUSD",1761087371531,2.13692895,189.05,189.01,5.49068413]
["bitfinex","SOLUSD",1761087371921,2.13692895,189.05,189.02,0.66]
["bitfinex","SOLUSD",1761087372320,2.13692895,189.04,189.02,0.66]
["bitfinex","SOLUSD",1761087373319,2.13692895,189.04,189.01,0.2]
["bitfinex","SOLUSD",1761087373521,2.13692895,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761087373822,6.67777314,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761087374137,11.96821859,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761087375016,10.87647521,189.01,189.0,0.2]
["bitfinex","SOLUSD",1761087375211,19.6911773,189.01,189.0,0.2]
["bitfinex","SOLUSD",1761087375940,19.6911773,189.01,188.93,0.1]
["bitfinex","SOLUSD",1761087376147,2.13692895,188.94,188.93,0.1]
["bitfinex","SOLUSD",1761087376335,2.13692895,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761087376517,22.88,188.96,188.91,0.2]
["bitfinex","SOLUSD",1761087376518,2.13692895,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087376928,2.75692895,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087377224,13.63340416,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087377427,2.13692895,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087378737,2.13692895,188.94,188.91,0.86]
["bitfinex","SOLUSD",1761087379322,7.42968318,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761087379561,2.13692895,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087379916,2.13692895,188.93,188.91,0.2]
["bitfinex","SOLUSD",1761087380356,5.29213822,188.96,188.92,0.69]
["bitfinex","SOLUSD",1761087380532,0.62,189.0,188.92,0.69]
["bitfinex","SOLUSD",1761087380721,2.13692895,188.96,188.91,0.2]
["bitfinex","SOLUSD",1761087381054,5.29128525,188.99,188.91,0.2]
["bitfinex","SOLUSD",1761087381055,2.13692895,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087381558,2.13692895,188.95,188.91,0.89]
["bitfinex","SOLUSD",1761087381720,2.13692895,188.96,188.91,0.89]
["bitfinex","SOLUSD",1761087381922,2.13692895,188.95,188.92,0.69]
["bitfinex","SOLUSD",1761087382131,2.13692895,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761087382437,2.13692895,188.93,188.91,0.2]
["bitfinex","SOLUSD",1761087382742,2.13692895,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761087383060,2.13692895,188.95,188.91,0.2]
["bitfinex","SOLUSD",1761087383214,2.13692895,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761087383742,2.13692895,188.94,188.91,0.89]
["bitfinex","SOLUSD",1761087384221,2.13692895,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761087384421,2.13692895,188.94,188.91,0.89]
["bitfinex","SOLUSD",1761087384622,5.29128525,188.99,188.91,3.02692895]
["bitfinex","SOLUSD",1761087384821,2.13692895,188.98,188.92,0.69]
["bitfinex","SOLUSD",1761087385051,2.13692895,188.98,188.92,2.82692895]
["bitfinex","SOLUSD",1761087385233,2.13692895,188.97,188.92,0.69]
["bitfinex","SOLUSD",1761087385421,2.13692895,188.97,188.91,7.63032379]
["bitfinex","SOLUSD",1761087385623,2.13692895,188.98,188.93,0.69]
["bitfinex","SOLUSD",1761087386146,2.13692895,188.98,188.93,5.98292729]
["bitfinex","SOLUSD",1761087386541,2.13692895,188.98,188.94,0.69]
["bitfinex","SOLUSD",1761087387342,104.43692895,189.0,188.94,2.82692895]
["bitfinex","SOLUSD",1761087387517,5.29097258,189.01,188.94,2.82692895]
["bitfinex","SOLUSD",1761087387518,7.42790153,189.01,188.95,0.69]
["bitfinex","SOLUSD",1761087387940,2.13692895,188.99,188.95,0.69]
["bitfinex","SOLUSD",1761087388139,2.13692895,188.99,188.95,5.98235262]
["bitfinex","SOLUSD",1761087388548,2.13692895,188.99,188.96,0.69]
["bitfinex","SOLUSD",1761087390027,7.42826784,188.99,188.93,5.29270852]
["bitfinex","SOLUSD",1761087390229,7.42826784,188.99,188.91,0.2]
["bitfinex","SOLUSD",1761087390230,2.13692895,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761087390534,2.13692895,188.93,188.91,0.2]
["bitfinex","SOLUSD",1761087390932,2.13692895,188.93,188.91,0.89]
["bitfinex","SOLUSD",1761087391537,10.87647521,188.98,188.92,0.69]
["bitfinex","SOLUSD",1761087391740,2.13692895,188.95,188.92,0.69]
["bitfinex","SOLUSD",1761087393154,2.13692895,188.94,188.92,0.69]
["bitfinex","SOLUSD",1761087394546,5.2922444,188.96,188.92,0.69]
["bitfinex","SOLUSD",1761087394750,2.13692895,188.94,188.92,0.66]
["bitfinex","SOLUSD",1761087396854,102.92,188.98,188.91,5.49352119]
["bitfinex","SOLUSD",1761087396855,2.13692895,188.93,188.91,0.2]
["bitfinex","SOLUSD",1761087397041,2.13692895,188.93,188.91,0.86]
["bitfinex","SOLUSD",1761087397242,2.13692895,188.94,188.91,0.86]
["bitfinex","SOLUSD",1761087397729,2.13692895,188.94,188.92,0.66]
["bitfinex","SOLUSD",1761087398732,2.13692895,188.95,188.92,0.66]
["bitfinex","SOLUSD",1761087399857,2.13692895,188.94,188.92,0.66]
["bitfinex","SOLUSD",1761087400460,2.13692895,188.93,188.92,0.66]
["bitfinex","SOLUSD",1761087400662,2.13692895,188.94,188.92,0.66]
["bitfinex","SOLUSD",1761087402059,5.29217312,188.96,188.92,0.66]
["bitfinex","SOLUSD",1761087402358,2.13692895,188.94,188.92,0.66]
["bitfinex","SOLUSD",1761087402563,102.3,188.97,188.92,5.95324298]
["bitfinex","SOLUSD",1761087402857,2.13692895,188.98,188.92,8.09017193]
["bitfinex","SOLUSD",1761087403160,2.13692895,188.98,188.93,0.66]
["bitfinex","SOLUSD",1761087403465,2.13692895,188.96,188.91,6.15346374]
["bitfinex","SOLUSD",1761087403665,2.13692895,188.96,188.92,0.66]
["bitfinex","SOLUSD",1761087403854,2.13692895,188.95,188.92,0.66]
["bitfinex","SOLUSD",1761087404058,2.13692895,188.97,188.92,5.95324072]
["bitfinex","SOLUSD",1761087404255,2.13692895,188.96,188.92,0.66]
["bitfinex","SOLUSD",1761087404573,2.13692895,188.95,188.92,0.66]
["bitfinex","SOLUSD",1761087404957,2.13692895,188.96,188.92,0.66]
["bitfinex","SOLUSD",1761087405768,2.13692895,188.95,188.92,0.66]
["bitfinex","SOLUSD",1761087406070,2.13692895,188.96,188.92,0.66]
["bitfinex","SOLUSD",1761087406564,7.42911552,188.96,188.92,0.66]
["bitfinex","SOLUSD",1761087406767,5.29156524,188.98,188.92,5.95322082]
["bitfinex","SOLUSD",1761087406952,7.42849419,188.98,188.92,5.9531573]
["bitfinex","SOLUSD",1761087407150,7.42849419,188.98,188.93,0.66]
["bitfinex","SOLUSD",1761087407562,2.13692895,188.99,188.93,0.66]
["bitfinex","SOLUSD",1761087408066,7.42831772,188.99,188.93,5.95275569]
["bitfinex","SOLUSD",1761087408569,7.42798221,189.0,188.94,2.79692895]
["bitfinex","SOLUSD",1761087409052,7.42798221,189.0,188.95,0.66]
["bitfinex","SOLUSD",1761087409371,13.22465347,189.05,188.96,2.13692895]
["bitfinex","SOLUSD",1761087409543,2.13692895,189.03,188.97,2.79692895]
["bitfinex","SOLUSD",1761087409742,2.13692895,189.03,188.98,0.66]
["bitfinex","SOLUSD",1761087410044,2.13692895,189.02,188.98,0.66]
["bitfinex","SOLUSD",1761087410247,18.51460007,189.04,188.98,0.66]
["bitfinex","SOLUSD",1761087410458,2.13692895,189.01,188.95,2.79692895]
["bitfinex","SOLUSD",1761087410663,2.13692895,189.01,188.95,0.66]
["bitfinex","SOLUSD",1761087410973,2.13692895,189.01,188.96,0.66]
["bitfinex","SOLUSD",1761087411682,7.4278133,189.01,188.96,0.66]
["bitfinex","SOLUSD",1761087412262,13.22471434,189.04,188.96,5.9520257]
["bitfinex","SOLUSD",1761087412263,5.29045571,189.02,188.96,5.9520257]
["bitfinex","SOLUSD",1761087412545,7.42738466,189.02,188.96,8.08895465]
["bitfinex","SOLUSD",1761087412756,2.13692895,189.01,188.97,0.66]
["bitfinex","SOLUSD",1761087413851,7.42783368,189.01,188.97,0.66]
["bitfinex","SOLUSD",1761087414054,2.13692895,189.0,188.97,0.66]
["bitfinex","SOLUSD",1761087414270,5.29090473,189.01,188.97,0.66]
["bitfinex","SOLUSD",1761087414453,2.13692895,189.0,188.97,0.66]
["bitfinex","SOLUSD",1761087414986,2.13692895,189.02,188.97,5.9518187]
["bitfinex","SOLUSD",1761087415280,7.4274424,189.02,188.97,5.9518187]
["bitfinex","SOLUSD",1761087415463,7.4274424,189.02,188.98,0.66]
["bitfinex","SOLUSD",1761087415664,2.13692895,189.02,188.98,0.66]
["bitfinex","SOLUSD",1761087416061,2.13692895,189.03,188.98,5.9514462]
["bitfinex","SOLUSD",1761087416258,102.3,189.06,188.99,2.13692895]
["bitfinex","SOLUSD",1761087416452,2.13692895,189.03,188.99,0.66]
["bitfinex","SOLUSD",1761087416651,2.13692895,189.04,189.0,0.66]
["bitfinex","SOLUSD",1761087418168,107.58936636,189.06,189.0,0.66]
["bitfinex","SOLUSD",1761087418169,109.72629531,189.06,189.01,5.29072535]
["bitfinex","SOLUSD",1761087418483,107.58936636,189.06,189.01,5.29072535]
["bitfinex","SOLUSD",1761087418786,107.58936636,189.06,189.02,0.66]
["bitfinex","SOLUSD",1761087419884,102.3,189.06,189.02,0.66]
["bitfinex","SOLUSD",1761087420091,107.58939581,189.06,189.02,0.66]
["bitfinex","SOLUSD",1761087420377,109.72632476,189.06,189.02,0.66]
["bitfinex","SOLUSD",1761087420855,2.13692895,189.05,188.98,2.13692895]
["bitfinex","SOLUSD",1761087421054,2.13692895,189.03,188.99,0.66]
["bitfinex","SOLUSD",1761087421291,2.13692895,189.02,188.99,0.66]
["bitfinex","SOLUSD",1761087423654,7.42729169,189.03,188.99,0.66]
["bitfinex","SOLUSD",1761087424261,2.13692895,189.02,188.99,0.66]
["bitfinex","SOLUSD",1761087426691,1.370053,189.03,188.99,5.95121829]
["bitfinex","SOLUSD",1761087426869,1.370053,189.04,188.99,5.95121829]
["bitfinex","SOLUSD",1761087427187,1.370053,189.04,188.99,5.29121829]
["bitfinex","SOLUSD",1761087427488,1.370053,189.04,189.0,0.68]
["bitfinex","SOLUSD",1761087427679,108.9596944,189.05,189.0,0.68]
["bitfinex","SOLUSD",1761087428489,13.22968905,189.15,189.01,1.370053]
["bitfinex","SOLUSD",1761087428490,0.62,189.14,189.01,1.370053]
["bitfinex","SOLUSD",1761087428679,5.28764805,189.12,189.05,1.370053]
["bitfinex","SOLUSD",1761087428988,5.48742039,189.13,189.06,0.68]
["bitfinex","SOLUSD",1761087429287,5.48742039,189.13,189.08,1.370053]
["bitfinex","SOLUSD",1761087429482,0.2,189.13,189.08,1.370053]
["bitfinex","SOLUSD",1761087429796,0.2,189.13,189.1,1.370053]
["bitfinex","SOLUSD",1761087430092,0.2,189.13,189.11,0.68]
["bitfinex","SOLUSD",1761087434198,1.370053,189.12,189.07,0.68]
["bitfinex","SOLUSD",1761087435291,5.48744666,189.13,189.05,22.88]
["bitfinex","SOLUSD",1761087435479,5.48744666,189.13,189.07,0.68]
["bitfinex","SOLUSD",1761087435681,6.85749966,189.13,189.07,0.68]
["bitfinex","SOLUSD",1761087436404,1.370053,189.12,189.07,0.68]
["bitfinex","SOLUSD",1761087436793,1.370053,189.11,189.07,0.68]
["bitfinex","SOLUSD",1761087437089,1.370053,189.11,189.07,5.9688747]
["bitfinex","SOLUSD",1761087437295,0.2,189.13,189.07,19.19149066]
["bitfinex","SOLUSD",1761087437502,0.2,189.13,189.09,1.370053]
["bitfinex","SOLUSD",1761087437709,0.2,189.13,189.08,2.050053]
["bitfinex","SOLUSD",1761087438180,0.2,189.13,189.09,0.68]
["bitfinex","SOLUSD",1761087438376,0.2,189.13,189.09,2.050053]
["bitfinex","SOLUSD",1761087438580,1.570053,189.13,189.09,0.68]
["bitfinex","SOLUSD",1761087438781,0.2,189.13,189.1,0.68]
["bitfinex","SOLUSD",1761087438986,1.570053,189.13,189.08,0.68]
["bitfinex","SOLUSD",1761087439188,6.85744524,189.13,189.07,14.59266896]
["bitfinex","SOLUSD",1761087439395,1.370053,189.12,189.09,0.69]
["bitfinex","SOLUSD",1761087440105,1.370053,189.12,189.07,13.22261596]
["bitfinex","SOLUSD",1761087440285,1.370053,189.12,189.08,0.69]
["bitfinex","SOLUSD",1761087442011,1.370053,189.12,189.08,5.97875277]
["bitfinex","SOLUSD",1761087442308,6.85745885,189.13,189.08,5.97875277]
["bitfinex","SOLUSD",1761087442609,1.370053,189.11,189.06,5.28914938]
["bitfinex","SOLUSD",1761087443107,1.370053,189.11,189.06,5.97914938]
["bitfinex","SOLUSD",1761087443296,1.370053,189.11,189.07,0.69]
["bitfinex","SOLUSD",1761087444990,5.90778866,189.12,189.07,0.69]
["bitfinex","SOLUSD",1761087445216,7.27784166,189.12,189.07,5.97892146]
["bitfinex","SOLUSD",1761087445394,5.28778866,189.12,189.07,7.34897446]
["bitfinex","SOLUSD",1761087445600,5.28778866,189.12,189.08,0.69]
["bitfinex","SOLUSD",1761087446000,0.2,189.13,189.08,2.060053]
["bitfinex","SOLUSD",1761087446211,0.2,189.13,189.09,0.69]
["bitfinex","SOLUSD",1761087447001,5.4874678,189.13,189.09,0.69]
["bitfinex","SOLUSD",1761087447806,1.370053,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761087448312,1.990053,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761087448712,1.370053,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761087449016,1.370053,189.11,189.06,5.97932613]
["bitfinex","SOLUSD",1761087449309,5.2876552,189.12,189.06,5.97932613]
["bitfinex","SOLUSD",1761087449517,1.370053,189.11,189.06,5.97932613]
["bitfinex","SOLUSD",1761087450312,1.370053,189.11,189.07,0.69]
["bitfinex","SOLUSD",1761087450802,1.370053,189.12,189.07,0.69]
["bitfinex","SOLUSD",1761087451192,1.990053,189.12,189.07,0.69]
["bitfinex","SOLUSD",1761087452119,1.990053,189.12,189.07,5.97888393]
["bitfinex","SOLUSD",1761087452714,7.27773081,189.12,189.07,5.97888393]
["bitfinex","SOLUSD",1761087455830,7.27773081,189.12,189.06,5.28932613]
["bitfinex","SOLUSD",1761087456027,1.370053,189.08,189.03,38.43]
["bitfinex","SOLUSD",1761087456321,1.370053,189.07,189.04,0.71]
["bitfinex","SOLUSD",1761087456524,1.370053,189.09,189.04,0.71]
["bitfinex","SOLUSD",1761087457027,1.370053,189.08,189.04,0.71]
["bitfinex","SOLUSD",1761087457217,6.65883313,189.08,189.04,0.71]
["bitfinex","SOLUSD",1761087457419,1.370053,189.07,189.04,0.71]
["bitfinex","SOLUSD",1761087457726,1.370053,189.05,189.0,0.71]
["bitfinex","SOLUSD",1761087457900,1.370053,189.05,189.01,0.71]
["bitfinex","SOLUSD",1761087458406,1.370053,189.06,189.01,0.71]
["bitfinex","SOLUSD",1761087459321,1.370053,189.04,189.01,0.71]
["bitfinex","SOLUSD",1761087459708,1.370053,189.05,189.01,0.71]
["bitfinex","SOLUSD",1761087460107,1.370053,189.04,188.99,37.68]
["bitfinex","SOLUSD",1761087460322,1.370053,189.02,188.99,0.71]
["bitfinex","SOLUSD",1761087461129,1.370053,189.01,188.99,0.71]
["bitfinex","SOLUSD",1761087461308,1.370053,189.0,188.95,0.71]
["bitfinex","SOLUSD",1761087461514,1.370053,188.98,188.95,0.71]
["bitfinex","SOLUSD",1761087461708,1.370053,188.99,188.96,22.88]
["bitfinex","SOLUSD",1761087462127,1.370053,188.97,188.95,22.88]
["bitfinex","SOLUSD",1761087462430,1.370053,188.96,188.94,0.71]
["bitfinex","SOLUSD",1761087462630,0.62,189.02,188.91,22.72]
["bitfinex","SOLUSD",1761087462631,1.370053,188.95,188.91,28.7235001]
["bitfinex","SOLUSD",1761087462928,1.370053,188.96,188.92,0.71]
["bitfinex","SOLUSD",1761087463423,1.370053,188.96,188.92,28.88297284]
["bitfinex","SOLUSD",1761087463620,1.370053,188.96,188.93,0.71]
["bitfinex","SOLUSD",1761087464612,0.62,189.01,188.93,0.71]
["bitfinex","SOLUSD",1761087464803,1.370053,188.98,188.93,0.71]
["bitfinex","SOLUSD",1761087465005,22.88,189.03,188.91,23.08]
["bitfinex","SOLUSD",1761087465006,1.370053,188.94,188.91,23.08]
["bitfinex","SOLUSD",1761087465233,1.370053,188.94,188.92,0.71]
["bitfinex","SOLUSD",1761087465629,1.370053,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761087465806,1.370053,188.94,188.91,0.91]
["bitfinex","SOLUSD",1761087467327,1.370053,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087468436,5.29274352,188.94,188.91,0.91]
["bitfinex","SOLUSD",1761087468437,1.370053,188.94,188.91,0.91]
["bitfinex","SOLUSD",1761087469038,5.29212531,188.96,188.91,0.91]
["bitfinex","SOLUSD",1761087469237,1.370053,188.94,188.91,0.91]
["bitfinex","SOLUSD",1761087469439,5.29128525,188.99,188.92,0.71]
["bitfinex","SOLUSD",1761087469631,1.370053,188.98,188.92,0.71]
["bitfinex","SOLUSD",1761087470140,1.370053,188.97,188.92,0.71]
["bitfinex","SOLUSD",1761087470640,1.370053,188.95,188.91,0.2]
["bitfinex","SOLUSD",1761087470816,1.370053,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761087471327,1.370053,188.93,188.91,0.2]
["bitfinex","SOLUSD",1761087471535,1.370053,188.93,188.91,0.91]
["bitfinex","SOLUSD",1761087472739,1.370053,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087473946,6.66329881,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087474538,7.28329881,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087474915,6.66329881,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087477839,1.370053,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087479452,6.66329881,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087480350,7.28329881,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087484459,18.15977402,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761087484630,1.370053,188.85,188.84,0.1]
["bitfinex","SOLUSD",1761087485935,1.990053,188.85,188.84,0.1]
["bitfinex","SOLUSD",1761087486324,7.28526083,188.85,188.84,0.1]
["bitfinex","SOLUSD",1761087487254,10.87647521,188.84,188.83,0.1]
["bitfinex","SOLUSD",1761087487559,10.87647521,188.82,188.74,0.1]
["bitfinex","SOLUSD",1761087487855,1.370053,188.75,188.74,0.1]
["bitfinex","SOLUSD",1761087488548,6.66806624,188.75,188.74,0.1]
["bitfinex","SOLUSD",1761087488849,8.0655418,188.75,188.74,0.1]
["bitfinex","SOLUSD",1761087489234,22.88,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087489443,25.64752856,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087489846,2.14752856,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087490428,2.14752856,188.76,188.72,0.82]
["bitfinex","SOLUSD",1761087490640,5.29604914,188.82,188.73,2.14752856]
["bitfinex","SOLUSD",1761087490954,75.0,188.93,188.72,6.11883861]
["bitfinex","SOLUSD",1761087490955,0.62,188.86,188.75,2.14752856]
["bitfinex","SOLUSD",1761087491158,2.14752856,188.81,188.75,2.14752856]
["bitfinex","SOLUSD",1761087491345,2.14752856,188.8,188.76,0.72]
["bitfinex","SOLUSD",1761087491834,2.14752856,188.81,188.76,0.72]
["bitfinex","SOLUSD",1761087492237,2.14752856,188.83,188.76,2.86752856]
["bitfinex","SOLUSD",1761087492559,7.4435273,188.83,188.77,0.72]
["bitfinex","SOLUSD",1761087492762,5.47857018,188.82,188.77,0.72]
["bitfinex","SOLUSD",1761087493049,5.47857018,188.8,188.77,0.72]
["bitfinex","SOLUSD",1761087493955,5.47857018,188.79,188.75,0.72]
["bitfinex","SOLUSD",1761087494733,5.47857018,188.8,188.75,6.01799022]
["bitfinex","SOLUSD",1761087494940,5.47857018,188.81,188.75,6.01799022]
["bitfinex","SOLUSD",1761087495154,5.47857018,188.81,188.76,0.72]
["bitfinex","SOLUSD",1761087495748,5.47857018,188.8,188.76,0.72]
["bitfinex","SOLUSD",1761087496051,5.47857018,188.79,188.76,0.72]
["bitfinex","SOLUSD",1761087496254,5.47857018,188.8,188.76,0.72]
["bitfinex","SOLUSD",1761087496564,10.77522254,188.8,188.76,0.72]
["bitfinex","SOLUSD",1761087497671,5.47857018,188.79,188.76,0.72]
["bitfinex","SOLUSD",1761087497849,10.77522254,188.8,188.76,0.72]
["bitfinex","SOLUSD",1761087498958,13.23883085,188.84,188.76,0.72]
["bitfinex","SOLUSD",1761087499143,5.47857018,188.82,188.76,0.72]
["bitfinex","SOLUSD",1761087499346,5.47857018,188.81,188.76,0.72]
["bitfinex","SOLUSD",1761087499754,5.47857018,188.8,188.76,0.72]
["bitfinex","SOLUSD",1761087501859,5.47857018,188.79,188.76,0.72]
["bitfinex","SOLUSD",1761087502038,5.47857018,188.79,188.73,10.77710786]
["bitfinex","SOLUSD",1761087502234,5.47857018,188.79,188.74,0.67]
["bitfinex","SOLUSD",1761087503159,5.29661016,188.8,188.75,5.47857018]
["bitfinex","SOLUSD",1761087503466,5.29661016,188.8,188.76,0.67]
["bitfinex","SOLUSD",1761087504243,10.77518034,188.8,188.76,0.67]
["bitfinex","SOLUSD",1761087504645,5.47857018,188.79,188.76,0.67]
["bitfinex","SOLUSD",1761087505342,5.47857018,188.78,188.73,0.67]
["bitfinex","SOLUSD",1761087505547,5.47857018,188.77,188.72,33.75729982]
["bitfinex","SOLUSD",1761087505742,5.47857018,188.76,188.73,0.67]
["bitfinex","SOLUSD",1761087506582,5.47857018,188.76,188.72,0.1]
["bitfinex","SOLUSD",1761087506756,5.47857018,188.75,188.72,0.77]
["bitfinex","SOLUSD",1761087506943,5.47857018,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087507752,5.47857018,188.73,188.72,0.77]
["bitfinex","SOLUSD",1761087507957,10.77698019,188.74,188.72,0.77]
["bitfinex","SOLUSD",1761087508161,5.47857018,188.76,188.72,0.77]
["bitfinex","SOLUSD",1761087508949,102.3,188.79,188.74,5.47857018]
["bitfinex","SOLUSD",1761087509178,5.47857018,188.79,188.75,0.67]
["bitfinex","SOLUSD",1761087510265,5.47857018,188.77,188.73,0.67]
["bitfinex","SOLUSD",1761087510772,5.47857018,188.77,188.74,0.67]
["bitfinex","SOLUSD",1761087510955,5.47857018,188.76,188.74,0.67]
["bitfinex","SOLUSD",1761087511277,5.47857018,188.76,188.72,0.1]
["bitfinex","SOLUSD",1761087511572,5.47857018,188.76,188.72,6.06877213]
["bitfinex","SOLUSD",1761087511777,5.29720988,188.78,188.72,6.06877213]
["bitfinex","SOLUSD",1761087512076,5.47857018,188.77,188.73,0.67]
["bitfinex","SOLUSD",1761087512541,5.47857018,188.76,188.73,0.67]
["bitfinex","SOLUSD",1761087514367,10.77631672,188.76,188.73,0.67]
["bitfinex","SOLUSD",1761087514775,2.14660257,188.76,188.73,0.67]
["bitfinex","SOLUSD",1761087515077,7.44410632,188.77,188.73,0.67]
["bitfinex","SOLUSD",1761087516286,2.14660257,188.76,188.72,0.1]
["bitfinex","SOLUSD",1761087516575,2.14660257,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087517160,0.62,188.75,188.72,0.1]
["bitfinex","SOLUSD",1761087517476,2.14660257,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087517854,0.62,188.75,188.72,0.1]
["bitfinex","SOLUSD",1761087518059,2.14660257,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087518279,7.44517725,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087519679,2.14660257,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087519864,5.29851659,188.74,188.72,0.1]
["bitfinex","SOLUSD",1761087520181,2.14660257,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087520380,7.44517725,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087522584,5.29854251,188.74,188.72,0.1]
["bitfinex","SOLUSD",1761087522778,2.14660257,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087522979,5.29854251,188.74,188.72,0.1]
["bitfinex","SOLUSD",1761087523181,2.14660257,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087524385,7.44517725,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087525582,2.14660257,188.76,188.72,0.82]
["bitfinex","SOLUSD",1761087526358,5.29801324,188.75,188.72,0.82]
["bitfinex","SOLUSD",1761087526580,7.44461581,188.75,188.72,0.82]
["bitfinex","SOLUSD",1761087526866,0.62,188.82,188.72,6.11881492]
["bitfinex","SOLUSD",1761087527078,5.29629392,188.82,188.75,2.14660257]
["bitfinex","SOLUSD",1761087527385,19.15641678,188.82,188.73,0.72]
["bitfinex","SOLUSD",1761087527579,2.14660257,188.78,188.73,0.72]
["bitfinex","SOLUSD",1761087527970,2.14660257,188.79,188.73,0.72]
["bitfinex","SOLUSD",1761087528288,7.4435432,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1761087528482,2.14660257,188.8,188.74,5.29829394]
["bitfinex","SOLUSD",1761087528689,2.14660257,188.79,188.75,0.72]
["bitfinex","SOLUSD",1761087528883,0.62,188.82,188.75,0.72]
["bitfinex","SOLUSD",1761087528884,2.14660257,188.77,188.75,0.72]
["bitfinex","SOLUSD",1761087529067,19.156172,188.82,188.72,22.98]
["bitfinex","SOLUSD",1761087529068,2.14660257,188.76,188.72,0.1]
["bitfinex","SOLUSD",1761087529263,2.14660257,188.74,188.72,0.1]
["bitfinex","SOLUSD",1761087529777,102.92,188.79,188.72,0.82]
["bitfinex","SOLUSD",1761087529778,2.14660257,188.75,188.72,0.82]
["bitfinex","SOLUSD",1761087529981,2.14660257,188.77,188.72,6.11883617]
["bitfinex","SOLUSD",1761087530380,2.14660257,188.77,188.73,6.01846631]
["bitfinex","SOLUSD",1761087530778,2.14660257,188.77,188.74,0.72]
["bitfinex","SOLUSD",1761087531295,5.29719175,188.78,188.74,0.72]
["bitfinex","SOLUSD",1761087531491,109.74371271,188.79,188.74,0.72]
["bitfinex","SOLUSD",1761087532478,2.14660257,188.77,188.74,0.72]
["bitfinex","SOLUSD",1761087532790,2.14660257,188.76,188.74,0.72]
["bitfinex","SOLUSD",1761087533596,2.14660257,188.77,188.74,0.72]
["bitfinex","SOLUSD",1761087534778,104.44660257,188.79,188.74,6.01818939]
["bitfinex","SOLUSD",1761087535092,109.74353088,188.79,188.74,6.01818939]
["bitfinex","SOLUSD",1761087535287,109.74353088,188.79,188.75,0.72]
["bitfinex","SOLUSD",1761087535490,2.14660257,188.78,188.75,0.72]
["bitfinex","SOLUSD",1761087539104,115.53819265,188.85,188.75,8.16445009]
["bitfinex","SOLUSD",1761087539312,2.14660257,188.83,188.76,2.14660257]
["bitfinex","SOLUSD",1761087539477,2.14660257,188.82,188.76,2.86660257]
["bitfinex","SOLUSD",1761087539678,2.14660257,188.82,188.77,0.72]
["bitfinex","SOLUSD",1761087540183,2.14660257,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1761087540384,2.14660257,188.82,188.79,0.72]
["bitfinex","SOLUSD",1761087540588,2.14660257,188.83,188.79,0.72]
["bitfinex","SOLUSD",1761087540780,2.14660257,188.82,188.79,0.72]
["bitfinex","SOLUSD",1761087541307,2.14660257,188.83,188.79,0.72]
["bitfinex","SOLUSD",1761087542609,2.14660257,188.82,188.79,0.72]
["bitfinex","SOLUSD",1761087543981,2.14660257,188.81,188.77,5.29742163]
["bitfinex","SOLUSD",1761087544181,7.442663,188.82,188.77,5.29742163]
["bitfinex","SOLUSD",1761087544397,7.442663,188.82,188.78,0.69]
["bitfinex","SOLUSD",1761087544800,102.3,188.85,188.78,0.69]
["bitfinex","SOLUSD",1761087544801,7.44244603,188.83,188.78,0.69]
["bitfinex","SOLUSD",1761087545290,7.44244603,188.83,188.78,5.98703479]
["bitfinex","SOLUSD",1761087545692,7.44244603,188.83,188.79,0.69]
["bitfinex","SOLUSD",1761087546598,5.29584346,188.83,188.79,0.69]
["bitfinex","SOLUSD",1761087547115,7.44244603,188.83,188.79,0.69]
["bitfinex","SOLUSD",1761087548418,5.29584346,188.83,188.79,5.98683709]
["bitfinex","SOLUSD",1761087548584,5.29555239,188.84,188.79,5.98683709]
["bitfinex","SOLUSD",1761087548790,6.66831699,188.84,188.8,0.69]
["bitfinex","SOLUSD",1761087549291,6.66831699,188.84,188.78,5.29714146]
["bitfinex","SOLUSD",1761087549492,1.3727646,188.83,188.79,0.69]
["bitfinex","SOLUSD",1761087550209,1.9927646,188.83,188.77,5.29740698]
["bitfinex","SOLUSD",1761087550402,1.3727646,188.83,188.79,0.69]
["bitfinex","SOLUSD",1761087550922,6.66831699,188.84,188.79,0.69]
["bitfinex","SOLUSD",1761087551504,6.66831699,188.84,188.79,5.98689011]
["bitfinex","SOLUSD",1761087552014,6.66831699,188.84,188.8,0.69]
["bitfinex","SOLUSD",1761087552732,5.29555239,188.84,188.8,0.69]
["bitfinex","SOLUSD",1761087552900,102.3,188.85,188.81,1.3727646]
["bitfinex","SOLUSD",1761087553100,102.3,188.85,188.81,0.69]
["bitfinex","SOLUSD",1761087553323,103.6727646,188.85,188.82,0.69]
["bitfinex","SOLUSD",1761087554123,102.3,188.85,188.82,0.69]
["bitfinex","SOLUSD",1761087555634,5.29647758,188.91,188.84,1.3727646]
["bitfinex","SOLUSD",1761087555934,1.3727646,188.91,188.85,0.69]
["bitfinex","SOLUSD",1761087556135,0.62,188.9,188.85,0.69]
["bitfinex","SOLUSD",1761087556335,6.66629335,188.91,188.85,0.69]
["bitfinex","SOLUSD",1761087556912,0.62,188.9,188.84,5.29546179]
["bitfinex","SOLUSD",1761087557229,6.66629335,188.91,188.85,0.69]
["bitfinex","SOLUSD",1761087557527,7.28629335,188.91,188.85,0.69]
["bitfinex","SOLUSD",1761087558515,5.2940865,188.89,188.85,0.69]
["bitfinex","SOLUSD",1761087559014,1.3727646,188.92,188.85,5.98513746]
["bitfinex","SOLUSD",1761087559416,1.3727646,188.92,188.86,0.7]
["bitfinex","SOLUSD",1761087559830,5.29373578,188.91,188.86,0.7]
["bitfinex","SOLUSD",1761087561131,5.29373578,188.91,188.86,5.99483611]
["bitfinex","SOLUSD",1761087561331,5.29373578,188.91,188.86,7.36760071]
["bitfinex","SOLUSD",1761087561539,5.29373578,188.91,188.87,0.7]
["bitfinex","SOLUSD",1761087562013,5.29328428,188.92,188.87,2.0727646]
["bitfinex","SOLUSD",1761087562215,22.88,188.93,188.86,5.29483611]
["bitfinex","SOLUSD",1761087562216,5.29273915,188.94,188.88,2.0727646]
["bitfinex","SOLUSD",1761087562638,1.9927646,188.94,188.89,0.7]
["bitfinex","SOLUSD",1761087563815,1.3727646,188.93,188.89,0.7]
["bitfinex","SOLUSD",1761087564224,1.3727646,188.93,188.87,5.29445852]
["bitfinex","SOLUSD",1761087564532,1.3727646,188.91,188.88,0.7]
["bitfinex","SOLUSD",1761087564732,1.3727646,188.91,188.85,5.99504254]
["bitfinex","SOLUSD",1761087564941,1.3727646,188.88,188.83,0.7]
["bitfinex","SOLUSD",1761087565237,1.9927646,188.9,188.84,0.7]
["bitfinex","SOLUSD",1761087565444,1.3727646,188.89,188.84,0.7]
["bitfinex","SOLUSD",1761087566219,6.66703508,188.89,188.84,0.7]
["bitfinex","SOLUSD",1761087566729,5.29427048,188.89,188.84,0.7]
["bitfinex","SOLUSD",1761087567034,6.66703508,188.89,188.84,0.7]
["bitfinex","SOLUSD",1761087567947,1.9927646,188.9,188.84,5.99544994]
["bitfinex","SOLUSD",1761087568127,6.66601041,188.92,188.85,1.3727646]
["bitfinex","SOLUSD",1761087568334,6.66601041,188.92,188.85,2.0727646]
["bitfinex","SOLUSD",1761087568532,6.66601041,188.92,188.86,0.7]
["bitfinex","SOLUSD",1761087568847,1.3727646,188.91,188.86,0.7]
["bitfinex","SOLUSD",1761087569224,5.29380624,188.9,188.86,0.7]
["bitfinex","SOLUSD",1761087569423,6.66633797,188.91,188.86,5.99490749]
["bitfinex","SOLUSD",1761087569949,1.3727646,188.89,188.86,0.7]
["bitfinex","SOLUSD",1761087570248,1.9927646,188.88,188.84,0.7]
["bitfinex","SOLUSD",1761087570429,1.3727646,188.88,188.84,0.7]
["bitfinex","SOLUSD",1761087570743,1.3727646,188.87,188.84,0.7]
["bitfinex","SOLUSD",1761087571946,1.3727646,188.87,188.84,5.99541287]
["bitfinex","SOLUSD",1761087572163,102.92,188.9,188.85,1.3727646]
["bitfinex","SOLUSD",1761087572164,102.3,188.9,188.85,1.3727646]
["bitfinex","SOLUSD",1761087572326,1.3727646,188.89,188.85,0.7]
["bitfinex","SOLUSD",1761087572653,1.3727646,188.89,188.86,0.7]
["bitfinex","SOLUSD",1761087573022,102.3,188.9,188.86,0.7]
["bitfinex","SOLUSD",1761087573454,102.3,188.9,188.86,5.99470799]
["bitfinex","SOLUSD",1761087573932,102.3,188.9,188.87,0.71]
["bitfinex","SOLUSD",1761087576028,107.59382736,188.9,188.87,0.71]
["bitfinex","SOLUSD",1761087576538,108.21382736,188.9,188.85,0.71]
["bitfinex","SOLUSD",1761087578651,1.9927646,188.89,188.82,6.00589373]
["bitfinex","SOLUSD",1761087579157,1.9927646,188.89,188.83,0.71]
["bitfinex","SOLUSD",1761087579849,102.3,188.88,188.83,0.71]
["bitfinex","SOLUSD",1761087580042,102.3,188.88,188.83,6.00560469]
["bitfinex","SOLUSD",1761087580249,107.59446885,188.88,188.83,6.00560469]
["bitfinex","SOLUSD",1761087580454,108.21446885,188.88,188.83,6.00560469]
["bitfinex","SOLUSD",1761087581258,108.21446885,188.88,188.83,0.71]
["bitfinex","SOLUSD",1761087581465,0.62,188.87,188.81,23.59]
["bitfinex","SOLUSD",1761087581764,1.9927646,188.87,188.81,28.88626525]
["bitfinex","SOLUSD",1761087581938,1.9927646,188.87,188.82,0.71]
["bitfinex","SOLUSD",1761087582334,7.2875746,188.87,188.82,6.00603332]
["bitfinex","SOLUSD",1761087583038,7.2875746,188.87,188.82,5.29603332]
["bitfinex","SOLUSD",1761087583257,0.62,188.87,188.83,0.71]
["bitfinex","SOLUSD",1761087583553,107.5944281,188.88,188.83,0.71]
["bitfinex","SOLUSD",1761087583727,108.2144281,188.88,188.83,0.71]
["bitfinex","SOLUSD",1761087584950,107.5944281,188.88,188.83,6.00558267]
["bitfinex","SOLUSD",1761087585151,102.3,188.88,188.83,6.00558267]
["bitfinex","SOLUSD",1761087585451,102.3,188.88,188.84,0.71]
["bitfinex","SOLUSD",1761087586634,102.3,188.92,188.85,1.3727646]
["bitfinex","SOLUSD",1761087586859,107.59329435,188.92,188.86,5.29492745]
["bitfinex","SOLUSD",1761087587157,107.59329435,188.92,188.87,0.71]
["bitfinex","SOLUSD",1761087587937,107.59329435,188.92,188.87,6.00451245]
["bitfinex","SOLUSD",1761087588349,107.59329435,188.92,188.88,0.71]
["bitfinex","SOLUSD",1761087588546,102.3,188.92,188.88,0.71]
["bitfinex","SOLUSD",1761087589939,102.3,188.92,188.88,6.00430707]
["bitfinex","SOLUSD",1761087590449,102.3,188.92,188.89,0.71]
["bitfinex","SOLUSD",1761087592168,107.59327511,188.92,188.89,0.71]
["bitfinex","SOLUSD",1761087592949,102.3,188.92,188.89,0.71]
["bitfinex","SOLUSD",1761087593274,107.59327721,188.92,188.89,0.71]
["bitfinex","SOLUSD",1761087594170,102.3,188.92,188.89,0.71]
["bitfinex","SOLUSD",1761087595063,107.59330013,188.92,188.89,0.71]
["bitfinex","SOLUSD",1761087596574,0.62,188.91,188.86,0.71]
["bitfinex","SOLUSD",1761087596759,0.62,188.91,188.84,7.37825284]
["bitfinex","SOLUSD",1761087596960,0.62,188.91,188.85,4.66993114]
["bitfinex","SOLUSD",1761087597153,0.62,188.91,188.85,0.71]
["bitfinex","SOLUSD",1761087597367,0.62,188.91,188.86,3.96096749]
["bitfinex","SOLUSD",1761087597565,0.62,188.91,188.85,0.71]
["bitfinex","SOLUSD",1761087597774,5.91353307,188.91,188.86,9.25573838]
["bitfinex","SOLUSD",1761087597948,5.91353307,188.91,188.86,5.2947704]
["bitfinex","SOLUSD",1761087598145,5.91353307,188.91,188.86,6.0047704]
["bitfinex","SOLUSD",1761087599149,7.28629767,188.91,188.86,6.0047704]
["bitfinex","SOLUSD",1761087600176,0.62,188.9,188.84,6.00548824]
["bitfinex","SOLUSD",1761087600382,107.59330105,188.92,188.85,5.33653374]
["bitfinex","SOLUSD",1761087600591,107.59330105,188.92,188.86,5.33653374]
["bitfinex","SOLUSD",1761087600880,109.58606565,188.92,188.87,3.96376914]
["bitfinex","SOLUSD",1761087601182,0.62,188.91,188.84,6.00548824]
["bitfinex","SOLUSD",1761087601364,0.62,188.91,188.74,0.71]
["bitfinex","SOLUSD",1761087601365,1.3727646,188.85,188.74,0.71]
["bitfinex","SOLUSD",1761087601553,1.3727646,188.76,188.75,7.92947683]
["bitfinex","SOLUSD",1761087601750,1.3727646,188.78,188.75,3.96570769]
["bitfinex","SOLUSD",1761087602061,1.3727646,188.76,188.72,0.1]
["bitfinex","SOLUSD",1761087602267,1.3727646,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087602487,1.9927646,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087602860,5.29803981,188.75,188.72,0.1]
["bitfinex","SOLUSD",1761087603062,5.29692605,188.79,188.73,0.68]
["bitfinex","SOLUSD",1761087603384,6.66939112,188.8,188.74,3.95869223]
["bitfinex","SOLUSD",1761087603582,6.66939112,188.8,188.75,3.95869223]
["bitfinex","SOLUSD",1761087603899,6.66939112,188.8,188.72,0.1]
["bitfinex","SOLUSD",1761087603900,1.3727646,188.76,188.72,0.1]
["bitfinex","SOLUSD",1761087604056,1.3727646,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087604256,7.29133928,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087604456,1.9927646,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087604677,7.29133928,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087606597,1.3727646,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087606761,10.87647521,188.77,188.72,0.1]
["bitfinex","SOLUSD",1761087606958,5.91717131,188.78,188.72,0.1]
["bitfinex","SOLUSD",1761087607182,1.3727646,188.76,188.72,0.1]
["bitfinex","SOLUSD",1761087607481,1.3727646,188.75,188.72,0.1]
["bitfinex","SOLUSD",1761087607695,1.3727646,188.77,188.72,6.07872352]
["bitfinex","SOLUSD",1761087608280,1.3727646,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087608780,2.14762764,188.74,188.72,0.1]
["bitfinex","SOLUSD",1761087608987,2.14762764,188.75,188.72,0.1]
["bitfinex","SOLUSD",1761087609365,2.14762764,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087610297,8.06620232,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087611286,21.31053374,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087611477,13.24433142,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087611794,15.39195906,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087611975,16.01195906,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087612596,21.31053374,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087613368,8.06620232,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087617170,2.14762764,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087617572,7.44620232,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087619095,5.29830148,188.74,188.72,0.1]
["bitfinex","SOLUSD",1761087619398,2.14762764,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087620073,2.76762764,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087620688,8.06620232,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761087622297,34.33674187,188.73,188.65,0.1]
["bitfinex","SOLUSD",1761087622467,2.14762764,188.66,188.65,0.1]
["bitfinex","SOLUSD",1761087622673,10.87647521,188.71,188.65,0.1]
["bitfinex","SOLUSD",1761087622889,2.14762764,188.67,188.65,0.1]
["bitfinex","SOLUSD",1761087623693,29.42148659,188.73,188.65,0.1]
["bitfinex","SOLUSD",1761087623694,2.14762764,188.66,188.65,0.1]
["bitfinex","SOLUSD",1761087624295,7.44816829,188.66,188.65,0.1]
["bitfinex","SOLUSD",1761087625099,8.06816829,188.66,188.65,0.1]
["bitfinex","SOLUSD",1761087625486,104.44762764,188.66,188.65,0.1]
["bitfinex","SOLUSD",1761087625686,102.3,188.66,188.65,0.82]
["bitfinex","SOLUSD",1761087626199,2.14762764,188.69,188.65,0.82]
["bitfinex","SOLUSD",1761087626412,23.5,188.71,188.65,0.82]
["bitfinex","SOLUSD",1761087626413,5.29948568,188.7,188.65,0.82]
["bitfinex","SOLUSD",1761087626587,2.14762764,188.69,188.65,0.82]
["bitfinex","SOLUSD",1761087627098,5.29948568,188.7,188.65,6.12070752]
["bitfinex","SOLUSD",1761087627280,7.44711332,188.7,188.65,6.12070752]
["bitfinex","SOLUSD",1761087627605,7.44679165,188.71,188.66,0.72]
["bitfinex","SOLUSD",1761087628023,2.14762764,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761087628326,7.44676453,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761087628504,22.88,188.74,188.68,0.72]
["bitfinex","SOLUSD",1761087628505,2.14762764,188.72,188.68,0.72]
["bitfinex","SOLUSD",1761087628819,5.29883487,188.73,188.68,0.72]
["bitfinex","SOLUSD",1761087629002,2.14762764,188.71,188.68,0.72]
["bitfinex","SOLUSD",1761087629318,5.91883487,188.73,188.65,0.1]
["bitfinex","SOLUSD",1761087629319,2.14762764,188.69,188.65,0.1]
["bitfinex","SOLUSD",1761087629502,2.14762764,188.68,188.65,0.1]
["bitfinex","SOLUSD",1761087629703,2.14762764,188.67,188.65,0.1]
["bitfinex","SOLUSD",1761087629919,2.14762764,188.66,188.65,0.1]
["bitfinex","SOLUSD",1761087630117,7.44816829,188.66,188.65,0.1]
["bitfinex","SOLUSD",1761087630418,2.14762764,188.66,188.65,0.1]
["bitfinex","SOLUSD",1761087630609,2.14762764,188.66,188.65,0.82]
["bitfinex","SOLUSD",1761087630917,7.4476059,188.69,188.65,0.82]
["bitfinex","SOLUSD",1761087631531,21.31685069,188.69,188.65,0.1]
["bitfinex","SOLUSD",1761087632207,0.62,188.68,188.65,0.1]
["bitfinex","SOLUSD",1761087632393,7.4476059,188.69,188.65,0.1]
["bitfinex","SOLUSD",1761087632595,8.0676059,188.69,188.65,0.1]
["bitfinex","SOLUSD",1761087632815,8.45584333,188.78,188.65,0.1]
["bitfinex","SOLUSD",1761087632816,102.3,188.68,188.65,0.81]
["bitfinex","SOLUSD",1761087633395,102.3,188.68,188.65,0.1]
["bitfinex","SOLUSD",1761087634125,5.30054065,188.66,188.65,0.1]
["bitfinex","SOLUSD",1761087634902,7.44794282,188.67,188.65,0.1]
["bitfinex","SOLUSD",1761087635520,5.30031518,188.67,188.65,0.1]
["bitfinex","SOLUSD",1761087635824,7.44794282,188.67,188.65,0.1]
["bitfinex","SOLUSD",1761087636399,5.30031518,188.67,188.65,0.1]
["bitfinex","SOLUSD",1761087636599,102.3,188.68,188.66,0.71]
["bitfinex","SOLUSD",1761087638720,102.3,188.68,188.65,0.1]
["bitfinex","SOLUSD",1761087639033,102.3,188.68,188.65,0.81]
["bitfinex","SOLUSD",1761087639338,102.3,188.68,188.65,6.11065525]
["bitfinex","SOLUSD",1761087639701,102.3,188.68,188.66,0.71]
["bitfinex","SOLUSD",1761087640839,102.3,188.68,188.66,6.01041649]
["bitfinex","SOLUSD",1761087641204,102.3,188.68,188.67,0.71]
["bitfinex","SOLUSD",1761087641915,102.3,188.68,188.66,5.30041649]
["bitfinex","SOLUSD",1761087642116,102.3,188.68,188.66,6.01041649]
["bitfinex","SOLUSD",1761087642317,102.3,188.68,188.67,0.71]
["bitfinex","SOLUSD",1761087642726,116.16434948,188.76,188.67,8.15788735]
["bitfinex","SOLUSD",1761087642908,2.14762764,188.75,188.67,8.15788735]
["bitfinex","SOLUSD",1761087643108,2.14762764,188.73,188.68,0.71]
["bitfinex","SOLUSD",1761087643818,2.14762764,188.74,188.68,0.71]
["bitfinex","SOLUSD",1761087644221,5.29801324,188.75,188.69,7.44732555]
["bitfinex","SOLUSD",1761087644414,5.29801324,188.75,188.69,2.14762764]
["bitfinex","SOLUSD",1761087644623,5.29801324,188.75,188.7,0.71]
["bitfinex","SOLUSD",1761087645529,5.29801324,188.75,188.7,6.00941207]
["bitfinex","SOLUSD",1761087645929,107.59780011,188.76,188.71,2.14762764]
["bitfinex","SOLUSD",1761087646105,107.59780011,188.76,188.72,0.71]
["bitfinex","SOLUSD",1761087647735,102.3,188.76,188.72,6.00877278]
["bitfinex","SOLUSD",1761087647910,107.59777798,188.76,188.72,0.71]
["bitfinex","SOLUSD",1761087648436,2.14762764,188.75,188.7,6.00941456]
["bitfinex","SOLUSD",1761087648614,2.14762764,188.74,188.7,0.71]
["bitfinex","SOLUSD",1761087649334,2.14762764,188.72,188.68,0.71]
["bitfinex","SOLUSD",1761087649752,2.14762764,188.73,188.68,6.00974708]
["bitfinex","SOLUSD",1761087650117,2.14762764,188.73,188.69,0.71]
["bitfinex","SOLUSD",1761087650738,2.14762764,188.73,188.69,6.00961305]
["bitfinex","SOLUSD",1761087651218,2.14762764,188.73,188.7,0.71]
["bitfinex","SOLUSD",1761087652311,7.44621091,188.73,188.7,0.71]
["bitfinex","SOLUSD",1761087652737,2.14762764,188.71,188.66,0.71]
["bitfinex","SOLUSD",1761087652940,2.14762764,188.67,188.65,0.1]
["bitfinex","SOLUSD",1761087653113,0.62,188.7,188.65,0.1]
["bitfinex","SOLUSD",1761087653443,2.14762764,188.66,188.65,0.1]
["bitfinex","SOLUSD",1761087653623,102.3,188.71,188.65,0.81]
["bitfinex","SOLUSD",1761087653970,104.44762764,188.71,188.65,0.81]
["bitfinex","SOLUSD",1761087654113,104.44762764,188.71,188.65,6.11077671]
["bitfinex","SOLUSD",1761087654440,102.3,188.71,188.65,8.25840435]
["bitfinex","SOLUSD",1761087654744,102.3,188.71,188.66,0.71]
["bitfinex","SOLUSD",1761087655044,109.74677118,188.71,188.66,0.71]
["bitfinex","SOLUSD",1761087655415,2.14762764,188.7,188.66,0.71]
["bitfinex","SOLUSD",1761087656033,7.44706068,188.7,188.66,0.71]
["bitfinex","SOLUSD",1761087656236,7.44706068,188.7,188.65,0.1]
["bitfinex","SOLUSD",1761087656237,2.14762764,188.68,188.65,0.1]
["bitfinex","SOLUSD",1761087656456,2.14762764,188.69,188.66,0.71]
["bitfinex","SOLUSD",1761087657221,7.44739169,188.69,188.65,0.1]
["bitfinex","SOLUSD",1761087657421,7.44739169,188.69,188.65,0.81]
["bitfinex","SOLUSD",1761087657620,2.14762764,188.68,188.65,0.81]
["bitfinex","SOLUSD",1761087658334,2.14762764,188.68,188.65,6.11078782]
["bitfinex","SOLUSD",1761087658543,102.3,188.71,188.65,6.11078782]
["bitfinex","SOLUSD",1761087658544,2.14762764,188.7,188.65,6.11078782]
["bitfinex","SOLUSD",1761087659145,2.14762764,188.7,188.66,0.71]
["bitfinex","SOLUSD",1761087659318,7.4471819,188.7,188.66,0.71]
["bitfinex","SOLUSD",1761087660138,7.44705537,188.7,188.66,0.71]
["bitfinex","SOLUSD",1761087660340,2.14762764,188.69,188.66,0.71]
["bitfinex","SOLUSD",1761087661641,107.59937225,188.71,188.66,0.71]
["bitfinex","SOLUSD",1761087661852,2.14762764,188.69,188.66,0.71]
["bitfinex","SOLUSD",1761087662051,2.14762764,188.69,188.65,0.1]
["bitfinex","SOLUSD",1761087662348,2.14762764,188.69,188.65,0.81]
["bitfinex","SOLUSD",1761087663023,7.44741398,188.69,188.65,0.81]
["bitfinex","SOLUSD",1761087664038,2.14762764,188.69,188.65,6.11077141]
["bitfinex","SOLUSD",1761087664434,2.14762764,188.69,188.66,0.68]
["bitfinex","SOLUSD",1761087664842,102.3,188.71,188.66,0.68]
["bitfinex","SOLUSD",1761087665142,102.3,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761087665353,102.3,188.71,188.68,0.68]
["bitfinex","SOLUSD",1761087666846,102.3,188.71,188.68,2.82762764]
["bitfinex","SOLUSD",1761087667023,102.3,188.75,188.7,2.14762764]
["bitfinex","SOLUSD",1761087667227,102.3,188.75,188.69,21.37657034]
["bitfinex","SOLUSD",1761087667424,102.3,188.75,188.7,0.68]
["bitfinex","SOLUSD",1761087668458,102.3,188.75,188.71,5.29913624]
["bitfinex","SOLUSD",1761087668984,102.3,188.75,188.72,0.68]
["bitfinex","SOLUSD",1761087671562,102.3,188.75,188.73,3.96289258]
["bitfinex","SOLUSD",1761087671859,0.62,188.78,188.72,7.35281798]
["bitfinex","SOLUSD",1761087671860,5.29721654,188.78,188.72,7.35281798]
["bitfinex","SOLUSD",1761087672066,5.29721654,188.78,188.73,4.64275767]
["bitfinex","SOLUSD",1761087672239,1.37397314,188.77,188.73,0.68]
["bitfinex","SOLUSD",1761087673855,1.37397314,188.75,188.69,5.29969791]
["bitfinex","SOLUSD",1761087674040,5.29773257,188.76,188.7,4.64218645]
["bitfinex","SOLUSD",1761087674240,5.29747742,188.77,188.71,3.9616568]
["bitfinex","SOLUSD",1761087674444,1.37397314,188.76,188.72,3.9616568]
["bitfinex","SOLUSD",1761087674659,1.37397314,188.76,188.72,0.68]
["bitfinex","SOLUSD",1761087674855,1.37397314,188.75,188.69,18.5489427]
["bitfinex","SOLUSD",1761087675082,1.37397314,188.75,188.7,4.64155751]
["bitfinex","SOLUSD",1761087675359,1.37397314,188.75,188.71,4.64155751]
["bitfinex","SOLUSD",1761087675661,1.37397314,188.75,188.65,48.43647521]
["bitfinex","SOLUSD",1761087675662,0.62,188.74,188.72,3.96155751]
["bitfinex","SOLUSD",1761087675871,6.67254782,188.73,188.67,0.68]
["bitfinex","SOLUSD",1761087676063,1.37397314,188.7,188.67,0.68]
["bitfinex","SOLUSD",1761087676972,1.37397314,188.71,188.68,3.96320924]
["bitfinex","SOLUSD",1761087677139,1.37397314,188.71,188.67,5.98018491]
["bitfinex","SOLUSD",1761087677335,1.37397314,188.71,188.68,4.64350577]
["bitfinex","SOLUSD",1761087677532,1.37397314,188.71,188.68,0.68]
["bitfinex","SOLUSD",1761087677841,5.29857468,188.73,188.68,0.68]
["bitfinex","SOLUSD",1761087677842,5.29906416,188.72,188.68,0.68]
["bitfinex","SOLUSD",1761087678033,1.37397314,188.71,188.68,0.68]
["bitfinex","SOLUSD",1761087678234,1.37397314,188.71,188.65,22.98]
["bitfinex","SOLUSD",1761087678235,1.37397314,188.69,188.65,0.78]
["bitfinex","SOLUSD",1761087678431,1.37397314,188.67,188.66,3.96397321]
["bitfinex","SOLUSD",1761087681161,102.3,188.7,188.66,4.62397321]
["bitfinex","SOLUSD",1761087681347,103.67397314,188.7,188.67,4.62397321]
["bitfinex","SOLUSD",1761087681662,103.67397314,188.7,188.65,5.40058305]
["bitfinex","SOLUSD",1761087681841,108.97342701,188.7,188.66,4.62569993]
["bitfinex","SOLUSD",1761087682043,108.97342701,188.7,188.67,3.96569993]
["bitfinex","SOLUSD",1761087682244,108.97342701,188.7,188.66,0.66]
["bitfinex","SOLUSD",1761087682451,108.97342701,188.7,188.67,3.96579952]
["bitfinex","SOLUSD",1761087682643,108.97342701,188.7,188.68,3.96579952]
["bitfinex","SOLUSD",1761087682955,108.97342701,188.7,188.66,0.66]
["bitfinex","SOLUSD",1761087683131,102.3,188.7,188.67,3.96553075]
["bitfinex","SOLUSD",1761087683338,102.3,188.7,188.68,3.96553075]
["bitfinex","SOLUSD",1761087683555,102.3,188.7,188.69,3.96553075]
["bitfinex","SOLUSD",1761087684551,102.3,188.7,188.65,0.1]
["bitfinex","SOLUSD",1761087684552,12.78928276,188.7,188.65,0.1]
["bitfinex","SOLUSD",1761087684765,1.37397314,188.66,188.65,0.1]
["bitfinex","SOLUSD",1761087685751,1.99397314,188.66,188.65,0.1]
["bitfinex","SOLUSD",1761087685945,7.29451379,188.66,188.65,0.1]
["bitfinex","SOLUSD",1761087689656,18.170989,188.66,188.65,0.1]
["bitfinex","SOLUSD",1761087691366,22.88,188.63,188.55,0.66]
["bitfinex","SOLUSD",1761087691666,1.37397314,188.6,188.56,0.66]
["bitfinex","SOLUSD",1761087692372,1.37397314,188.59,188.56,0.66]
["bitfinex","SOLUSD",1761087692745,1.37397314,188.58,188.54,5.95387995]
["bitfinex","SOLUSD",1761087693145,1.37397314,188.58,188.55,0.65]
["bitfinex","SOLUSD",1761087694970,1.37397314,188.58,188.55,5.95360744]
["bitfinex","SOLUSD",1761087695159,1.37397314,188.59,188.55,5.95360744]
["bitfinex","SOLUSD",1761087695769,102.3,188.58,188.56,0.65]
["bitfinex","SOLUSD",1761087696359,102.3,188.58,188.56,5.95329089]
["bitfinex","SOLUSD",1761087696670,102.3,188.65,188.57,1.37397314]
["bitfinex","SOLUSD",1761087696872,102.3,188.65,188.59,1.37397314]
["bitfinex","SOLUSD",1761087697181,1.37397314,188.61,188.56,5.95329089]
["bitfinex","SOLUSD",1761087697474,1.37397314,188.6,188.56,0.65]
["bitfinex","SOLUSD",1761087697884,1.37397314,188.57,188.53,22.88]
["bitfinex","SOLUSD",1761087698055,1.37397314,188.58,188.51,1.37397314]
["bitfinex","SOLUSD",1761087698257,1.37397314,188.58,188.54,0.65]
["bitfinex","SOLUSD",1761087698462,5.30222693,188.6,188.54,0.65]
["bitfinex","SOLUSD",1761087698771,1.37397314,188.59,188.54,0.65]
["bitfinex","SOLUSD",1761087698955,6.67620007,188.6,188.54,5.95391078]
["bitfinex","SOLUSD",1761087699147,1.37397314,188.58,188.54,5.95391078]
["bitfinex","SOLUSD",1761087699577,1.37397314,188.58,188.55,0.65]
["bitfinex","SOLUSD",1761087699778,1.37397314,188.57,188.55,0.65]
["bitfinex","SOLUSD",1761087700359,1.37397314,188.56,188.52,5.95447697]
["bitfinex","SOLUSD",1761087700559,6.67739559,188.56,188.52,0.65]
["bitfinex","SOLUSD",1761087700753,1.37397314,188.53,188.5,0.65]
["bitfinex","SOLUSD",1761087700978,1.37397314,188.53,188.51,0.65]
["bitfinex","SOLUSD",1761087701170,1.37397314,188.55,188.51,0.65]
["bitfinex","SOLUSD",1761087701550,102.3,188.59,188.51,2.02397314]
["bitfinex","SOLUSD",1761087701756,1.37397314,188.58,188.52,1.37397314]
["bitfinex","SOLUSD",1761087702082,103.67397314,188.59,188.53,1.37397314]
["bitfinex","SOLUSD",1761087702273,103.67397314,188.59,188.53,2.02397314]
["bitfinex","SOLUSD",1761087702477,103.67397314,188.59,188.54,5.9538734]
["bitfinex","SOLUSD",1761087702985,1.37397314,188.58,188.55,0.65]
["bitfinex","SOLUSD",1761087703675,1.37397314,188.56,188.55,0.65]
["bitfinex","SOLUSD",1761087703879,1.37397314,188.57,188.55,0.65]
["bitfinex","SOLUSD",1761087704251,107.60254347,188.59,188.55,0.65]
["bitfinex","SOLUSD",1761087704453,1.37397314,188.58,188.55,0.65]
["bitfinex","SOLUSD",1761087705685,1.37397314,188.57,188.55,0.65]
["bitfinex","SOLUSD",1761087706556,1.37397314,188.57,188.53,0.65]
["bitfinex","SOLUSD",1761087706879,1.37397314,188.57,188.51,14.6351673]
["bitfinex","SOLUSD",1761087706880,1.37397314,188.55,188.51,5.95474019]
["bitfinex","SOLUSD",1761087707264,1.29442708,188.55,188.52,0.65]
["bitfinex","SOLUSD",1761087707881,1.29442708,188.55,188.52,5.95441025]
["bitfinex","SOLUSD",1761087708181,103.67397314,188.56,188.52,0.65]
["bitfinex","SOLUSD",1761087708478,102.3,188.56,188.53,0.65]
["bitfinex","SOLUSD",1761087709381,102.3,188.56,188.53,5.95419561]
["bitfinex","SOLUSD",1761087709878,102.3,188.56,188.54,0.65]
["bitfinex","SOLUSD",1761087710681,102.3,188.56,188.54,5.95379129]
["bitfinex","SOLUSD",1761087710984,102.3,188.56,188.54,0.65]
["bitfinex","SOLUSD",1761087711480,102.3,188.56,188.53,5.30414534]
["bitfinex","SOLUSD",1761087711657,102.3,188.56,188.55,0.65]
["bitfinex","SOLUSD",1761087713298,102.3,188.56,188.5,13.26228785]
["bitfinex","SOLUSD",1761087713299,5.9234262,188.56,188.5,22.88]
["bitfinex","SOLUSD",1761087713593,5.9234262,188.56,188.49,0.65]
["bitfinex","SOLUSD",1761087713594,1.37397314,188.51,188.49,0.65]
["bitfinex","SOLUSD",1761087714084,1.37397314,188.51,188.47,0.1]
["bitfinex","SOLUSD",1761087714287,0.62,188.55,188.48,0.65]
["bitfinex","SOLUSD",1761087714668,1.37397314,188.52,188.48,0.65]
["bitfinex","SOLUSD",1761087716079,1.37397314,188.52,188.48,5.95554523]
["bitfinex","SOLUSD",1761087716288,1.37397314,188.52,188.48,0.65]
["bitfinex","SOLUSD",1761087716491,1.37397314,188.52,188.49,0.65]
["bitfinex","SOLUSD",1761087716988,1.37397314,188.54,188.49,0.65]
["bitfinex","SOLUSD",1761087717187,0.62,188.57,188.5,5.30503978]
["bitfinex","SOLUSD",1761087717376,1.37397314,188.55,188.5,5.30503978]
["bitfinex","SOLUSD",1761087717682,1.37397314,188.55,188.51,0.65]
["bitfinex","SOLUSD",1761087717890,1.37397314,188.57,188.51,2.02397314]
["bitfinex","SOLUSD",1761087718067,5.30280675,188.58,188.51,0.65]
["bitfinex","SOLUSD",1761087718274,1.37397314,188.56,188.52,0.65]
["bitfinex","SOLUSD",1761087718468,5.30280675,188.58,188.52,0.65]
["bitfinex","SOLUSD",1761087718469,1.37397314,188.55,188.52,0.65]
["bitfinex","SOLUSD",1761087718872,1.37397314,188.56,188.52,0.65]
["bitfinex","SOLUSD",1761087719694,1.37397314,188.55,188.52,0.65]
["bitfinex","SOLUSD",1761087720387,1.37397314,188.53,188.5,0.65]
["bitfinex","SOLUSD",1761087720562,1.37397314,188.51,188.47,23.63]
["bitfinex","SOLUSD",1761087720764,1.37397314,188.49,188.47,23.63]
["bitfinex","SOLUSD",1761087720963,1.37397314,188.5,188.48,0.65]
["bitfinex","SOLUSD",1761087722386,1.37397314,188.49,188.47,0.1]
["bitfinex","SOLUSD",1761087722892,1.37397314,188.49,188.47,0.75]
["bitfinex","SOLUSD",1761087723479,1.37397314,188.48,188.47,0.1]
["bitfinex","SOLUSD",1761087723679,1.37397314,188.49,188.47,0.1]
["bitfinex","SOLUSD",1761087724383,1.37397314,188.49,188.47,0.77]
["bitfinex","SOLUSD",1761087724593,1.37397314,188.5,188.47,0.77]
["bitfinex","SOLUSD",1761087724789,18.56594237,188.55,188.47,0.77]
["bitfinex","SOLUSD",1761087724790,5.30616321,188.55,188.48,1.37397314]
["bitfinex","SOLUSD",1761087725088,109.25409812,188.67,188.5,5.30503978]
["bitfinex","SOLUSD",1761087725089,1.37397314,188.56,188.5,5.30503978]
["bitfinex","SOLUSD",1761087725261,6.11589256,188.62,188.51,1.37397314]
["bitfinex","SOLUSD",1761087725460,1.37397314,188.59,188.52,1.37397314]
["bitfinex","SOLUSD",1761087725702,0.62,188.62,188.53,24.25397314]
["bitfinex","SOLUSD",1761087726005,16.56514868,188.65,188.56,1.37397314]
["bitfinex","SOLUSD",1761087726300,1.37397314,188.65,188.58,1.37397314]
["bitfinex","SOLUSD",1761087726668,6.67451379,188.66,188.59,0.67]
["bitfinex","SOLUSD",1761087726867,7.29451379,188.66,188.59,0.67]
["bitfinex","SOLUSD",1761087727664,6.67451379,188.66,188.59,0.67]
["bitfinex","SOLUSD",1761087727873,1.37397314,188.64,188.58,5.30278926]
["bitfinex","SOLUSD",1761087728266,1.99397314,188.64,188.58,5.30278926]
["bitfinex","SOLUSD",1761087728684,6.67451379,188.66,188.59,2.04397314]
["bitfinex","SOLUSD",1761087729063,5.30054065,188.66,188.6,0.67]
["bitfinex","SOLUSD",1761087729366,5.30054065,188.66,188.6,5.97211754]
["bitfinex","SOLUSD",1761087730880,0.62,188.67,188.6,5.30211754]
["bitfinex","SOLUSD",1761087731200,24.87397314,188.67,188.61,0.67]
["bitfinex","SOLUSD",1761087731396,28.18037149,188.67,188.61,0.67]
["bitfinex","SOLUSD",1761087731597,29.55434463,188.67,188.61,0.67]
["bitfinex","SOLUSD",1761087732103,6.67434463,188.67,188.61,0.67]
["bitfinex","SOLUSD",1761087732766,2.14937098,188.66,188.61,0.67]
["bitfinex","SOLUSD",1761087733070,5.30037149,188.67,188.61,0.67]
["bitfinex","SOLUSD",1761087733501,4.20617183,188.7,188.63,2.14937098]
["bitfinex","SOLUSD",1761087733808,2.14937098,188.74,188.67,2.14937098]
["bitfinex","SOLUSD",1761087733974,2.14937098,188.77,188.69,2.14937098]
["bitfinex","SOLUSD",1761087734484,0.62,188.8,188.71,5.29913624]
["bitfinex","SOLUSD",1761087734485,10.87647521,188.79,188.71,5.29913624]
["bitfinex","SOLUSD",1761087734675,5.91689072,188.79,188.71,5.96913624]
["bitfinex","SOLUSD",1761087734875,2.14937098,188.78,188.71,5.96913624]
["bitfinex","SOLUSD",1761087735076,25.02937098,188.78,188.71,5.96913624]
["bitfinex","SOLUSD",1761087735569,25.64937098,188.78,188.71,5.96913624]
["bitfinex","SOLUSD",1761087735773,25.64937098,188.78,188.71,0.67]
["bitfinex","SOLUSD",1761087736670,2.14937098,188.79,188.71,5.96904282]
["bitfinex","SOLUSD",1761087736880,23.5,188.8,188.72,2.14937098]
["bitfinex","SOLUSD",1761087736881,7.44598114,188.8,188.72,2.14937098]
["bitfinex","SOLUSD",1761087737077,2.14937098,188.8,188.73,0.67]
["bitfinex","SOLUSD",1761087737594,17.54494989,188.83,188.74,22.88]
["bitfinex","SOLUSD",1761087737595,5.29576874,188.83,188.74,22.88]
["bitfinex","SOLUSD",1761087737798,2.14937098,188.8,188.72,0.67]
["bitfinex","SOLUSD",1761087737981,2.14937098,188.77,188.69,0.67]
["bitfinex","SOLUSD",1761087738188,2.14937098,188.76,188.7,22.88]
["bitfinex","SOLUSD",1761087738496,2.14937098,188.78,188.71,0.67]
["bitfinex","SOLUSD",1761087738702,2.14937098,188.77,188.71,5.96911624]
["bitfinex","SOLUSD",1761087739012,5.29689072,188.79,188.72,2.14937098]
["bitfinex","SOLUSD",1761087739179,7.64489088,188.84,188.75,2.14937098]
["bitfinex","SOLUSD",1761087739380,2.14937098,188.82,188.76,0.7]
["bitfinex","SOLUSD",1761087739704,2.14937098,188.81,188.76,0.7]
["bitfinex","SOLUSD",1761087739874,2.14937098,188.82,188.76,0.7]
["bitfinex","SOLUSD",1761087740073,2.14937098,188.83,188.76,0.7]
["bitfinex","SOLUSD",1761087740300,7.44536832,188.83,188.76,0.7]
["bitfinex","SOLUSD",1761087741096,5.29599734,188.83,188.76,0.7]
["bitfinex","SOLUSD",1761087741304,7.44536832,188.83,188.76,0.7]
["bitfinex","SOLUSD",1761087741504,5.29607098,188.82,188.76,5.99769392]
["bitfinex","SOLUSD",1761087741818,7.44544196,188.82,188.76,5.99769392]
["bitfinex","SOLUSD",1761087742020,2.14937098,188.82,188.76,5.29769392]
["bitfinex","SOLUSD",1761087742196,2.14937098,188.77,188.67,2.14937098]
["bitfinex","SOLUSD",1761087742520,25.02937098,188.8,188.67,2.14937098]
["bitfinex","SOLUSD",1761087742521,2.14937098,188.78,188.71,2.84937098]
["bitfinex","SOLUSD",1761087742688,2.14937098,188.79,188.71,2.84937098]
["bitfinex","SOLUSD",1761087742888,2.14937098,188.78,188.72,0.7]
["bitfinex","SOLUSD",1761087743088,2.14937098,188.77,188.72,0.7]
["bitfinex","SOLUSD",1761087743696,7.4468251,188.77,188.72,0.7]
["bitfinex","SOLUSD",1761087744320,2.14937098,188.77,188.72,5.998825]
["bitfinex","SOLUSD",1761087744502,2.14937098,188.78,188.72,5.998825]
["bitfinex","SOLUSD",1761087745007,2.14937098,188.78,188.73,0.7]
["bitfinex","SOLUSD",1761087745305,2.14937098,188.76,188.7,22.88]
["bitfinex","SOLUSD",1761087745510,0.62,188.78,188.71,0.7]
["bitfinex","SOLUSD",1761087745694,2.14937098,188.78,188.72,5.29885544]
["bitfinex","SOLUSD",1761087745887,2.14937098,188.78,188.73,0.7]
["bitfinex","SOLUSD",1761087747318,2.14937098,188.77,188.73,0.7]
["bitfinex","SOLUSD",1761087747895,2.14937098,188.77,188.73,5.99851047]
["bitfinex","SOLUSD",1761087748098,2.14937098,188.75,188.7,22.88]
["bitfinex","SOLUSD",1761087748319,2.14937098,188.73,188.69,0.7]
["bitfinex","SOLUSD",1761087748516,102.92,188.76,188.69,0.7]
["bitfinex","SOLUSD",1761087748517,2.14937098,188.74,188.69,0.7]
["bitfinex","SOLUSD",1761087748821,104.44937098,188.76,188.69,5.99959902]
["bitfinex","SOLUSD",1761087749325,104.44937098,188.76,188.7,0.7]
["bitfinex","SOLUSD",1761087749908,109.74737248,188.76,188.7,0.7]
["bitfinex","SOLUSD",1761087750098,2.14937098,188.75,188.7,5.99939525]
["bitfinex","SOLUSD",1761087750304,109.74737248,188.76,188.7,5.99939525]
["bitfinex","SOLUSD",1761087750811,109.74737248,188.76,188.71,0.7]
["bitfinex","SOLUSD",1761087751208,109.74737248,188.76,188.71,5.99912931]
["bitfinex","SOLUSD",1761087751795,102.3,188.76,188.72,0.7]
["bitfinex","SOLUSD",1761087751998,24.34954796,188.9,188.75,2.14937098]
["bitfinex","SOLUSD",1761087751999,102.5,188.84,188.75,2.14937098]
["bitfinex","SOLUSD",1761087752204,2.14937098,188.83,188.75,2.14937098]
["bitfinex","SOLUSD",1761087752538,2.14937098,188.81,188.76,0.7]
["bitfinex","SOLUSD",1761087752720,0.62,188.83,188.76,0.7]
["bitfinex","SOLUSD",1761087753051,107.79549021,188.84,188.76,0.7]
["bitfinex","SOLUSD",1761087753052,0.2,188.84,188.8,2.14937098]
["bitfinex","SOLUSD",1761087753195,0.2,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1761087753402,0.2,188.84,188.82,0.72]
["bitfinex","SOLUSD",1761087755025,2.76937098,188.83,188.77,5.2972161]
["bitfinex","SOLUSD",1761087755231,2.34937098,188.84,188.77,6.0172161]
["bitfinex","SOLUSD",1761087755433,2.14937098,188.83,188.78,0.72]
["bitfinex","SOLUSD",1761087755927,2.14937098,188.82,188.77,5.2972161]
["bitfinex","SOLUSD",1761087756109,2.14937098,188.83,188.78,0.72]
["bitfinex","SOLUSD",1761087756437,2.34937098,188.84,188.78,0.72]
["bitfinex","SOLUSD",1761087756805,5.67821087,188.84,188.78,0.72]
["bitfinex","SOLUSD",1761087757026,0.2,188.84,188.78,0.72]
["bitfinex","SOLUSD",1761087757209,5.67821087,188.84,188.79,5.29689072]
["bitfinex","SOLUSD",1761087757410,0.2,188.84,188.79,5.29689072]
["bitfinex","SOLUSD",1761087757727,0.2,188.84,188.8,0.72]
["bitfinex","SOLUSD",1761087758716,0.2,188.84,188.8,11.4946919]
["bitfinex","SOLUSD",1761087758924,0.2,188.84,188.81,5.47821087]
["bitfinex","SOLUSD",1761087759124,0.2,188.84,188.81,0.72]
["bitfinex","SOLUSD",1761087759432,0.2,188.84,188.82,0.72]
["bitfinex","SOLUSD",1761087760440,0.2,188.85,188.84,22.88]
["bitfinex","SOLUSD",1761087760813,0.2,188.85,188.84,28.89548824]
["bitfinex","SOLUSD",1761087761211,0.2,188.85,188.84,23.6]
["bitfinex","SOLUSD",1761087761432,0.2,188.85,188.84,28.89548824]
["bitfinex","SOLUSD",1761087761610,0.2,188.85,188.84,22.88]
["bitfinex","SOLUSD",1761087761808,0.2,188.85,188.84,23.6]
["bitfinex","SOLUSD",1761087763028,0.2,188.85,188.84,28.89548824]
["bitfinex","SOLUSD",1761087766010,0.2,188.85,188.84,34.37369911]
["bitfinex","SOLUSD",1761087766411,0.2,188.85,188.84,28.89548824]
["bitfinex","SOLUSD",1761087767539,0.2,188.85,188.81,0.72]
["bitfinex","SOLUSD",1761087767731,6.39821087,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1761087767930,5.47821087,188.84,188.79,5.29689072]
["bitfinex","SOLUSD",1761087768134,5.47821087,188.84,188.79,28.17689072]
["bitfinex","SOLUSD",1761087768321,5.47821087,188.84,188.8,0.72]
["bitfinex","SOLUSD",1761087768635,6.19821087,188.83,188.79,28.17689072]
["bitfinex","SOLUSD",1761087769021,5.47821087,188.83,188.79,28.89689072]
["bitfinex","SOLUSD",1761087769227,0.2,188.85,188.8,6.19821087]
["bitfinex","SOLUSD",1761087769432,0.2,188.85,188.84,5.47821087]
["bitfinex","SOLUSD",1761087769733,0.2,188.85,188.84,22.88]
["bitfinex","SOLUSD",1761087770122,0.2,188.85,188.82,0.72]
["bitfinex","SOLUSD",1761087770318,0.2,188.85,188.81,37.36]
["bitfinex","SOLUSD",1761087770523,0.2,188.85,188.82,0.72]
["bitfinex","SOLUSD",1761087771222,0.2,188.85,188.83,5.29576868]
["bitfinex","SOLUSD",1761087772538,0.2,188.85,188.84,0.72]
["bitfinex","SOLUSD",1761087772738,0.2,188.85,188.83,5.29576868]
["bitfinex","SOLUSD",1761087773042,0.2,188.85,188.83,6.01576868]
["bitfinex","SOLUSD",1761087773417,0.2,188.85,188.84,0.72]
["bitfinex","SOLUSD",1761087774344,6.39821087,188.85,188.8,22.88]
["bitfinex","SOLUSD",1761087774552,6.39821087,188.85,188.78,0.72]
["bitfinex","SOLUSD",1761087774553,5.47821087,188.82,188.78,0.72]
["bitfinex","SOLUSD",1761087774915,6.21525547,188.85,188.78,0.72]
["bitfinex","SOLUSD",1761087775122,5.47821087,188.84,188.78,0.72]
["bitfinex","SOLUSD",1761087775341,5.47821087,188.84,188.78,6.017126]
["bitfinex","SOLUSD",1761087775543,11.69343611,188.85,188.78,6.017126]
["bitfinex","SOLUSD",1761087775721,5.47821087,188.83,188.79,0.72]
["bitfinex","SOLUSD",1761087776527,5.47821087,188.83,188.78,5.297126]
["bitfinex","SOLUSD",1761087776726,5.47821087,188.83,188.78,6.017126]
["bitfinex","SOLUSD",1761087777527,5.47821087,188.83,188.79,0.72]
["bitfinex","SOLUSD",1761087777723,5.47821087,188.84,188.78,5.297126]
["bitfinex","SOLUSD",1761087778021,5.47821087,188.82,188.78,5.297126]
["bitfinex","SOLUSD",1761087778343,5.47821087,188.81,188.74,38.08]
["bitfinex","SOLUSD",1761087778532,102.3,188.84,188.74,37.36]
["bitfinex","SOLUSD",1761087778533,5.47821087,188.8,188.74,37.36]
["bitfinex","SOLUSD",1761087778729,6.19821087,188.82,188.75,4.66400325]
["bitfinex","SOLUSD",1761087778931,102.3,188.84,188.77,28.35821087]
["bitfinex","SOLUSD",1761087779147,5.47821087,188.83,188.78,5.29702673]
["bitfinex","SOLUSD",1761087779445,0.72,188.83,188.77,23.6]
["bitfinex","SOLUSD",1761087779747,5.47821087,188.81,188.77,28.89728053]
["bitfinex","SOLUSD",1761087780041,6.01578349,188.83,188.77,28.89728053]
["bitfinex","SOLUSD",1761087780251,0.72,188.82,188.77,28.17728053]
["bitfinex","SOLUSD",1761087780454,5.47821087,188.83,188.77,28.89728053]
["bitfinex","SOLUSD",1761087780951,5.47821087,188.83,188.77,6.01728053]
["bitfinex","SOLUSD",1761087781124,5.47821087,188.82,188.77,6.01728053]
["bitfinex","SOLUSD",1761087781325,5.47821087,188.81,188.77,6.01728053]
["bitfinex","SOLUSD",1761087781831,5.47821087,188.82,188.77,6.01728053]
["bitfinex","SOLUSD",1761087782148,5.47821087,188.82,188.77,5.29728053]
["bitfinex","SOLUSD",1761087782322,5.47821087,188.83,188.78,0.72]
["bitfinex","SOLUSD",1761087782730,113.07375465,188.84,188.78,0.72]
["bitfinex","SOLUSD",1761087782945,5.47821087,188.83,188.78,0.72]
["bitfinex","SOLUSD",1761087783317,5.47821087,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1761087783839,5.47821087,188.83,188.79,0.67]
["bitfinex","SOLUSD",1761087784528,113.76375465,188.84,188.79,0.67]
["bitfinex","SOLUSD",1761087784753,5.47821087,188.83,188.79,0.67]
["bitfinex","SOLUSD",1761087785321,0.2,188.85,188.8,5.47821087]
["bitfinex","SOLUSD",1761087785570,0.2,188.85,188.82,28.35821087]
["bitfinex","SOLUSD",1761087785746,0.2,188.85,188.84,5.47821087]
["bitfinex","SOLUSD",1761087785925,0.2,188.85,188.82,0.67]
["bitfinex","SOLUSD",1761087787357,0.2,188.85,188.82,5.96594789]
["bitfinex","SOLUSD",1761087787651,0.2,188.85,188.8,42.65650403]
["bitfinex","SOLUSD",1761087787852,0.2,188.85,188.81,0.67]
["bitfinex","SOLUSD",1761087789859,0.2,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1761087790238,0.2,188.85,188.83,0.67]
["bitfinex","SOLUSD",1761087791737,0.2,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1761087791931,0.2,188.85,188.82,0.67]
["bitfinex","SOLUSD",1761087792250,0.2,188.93,188.88,22.88]
["bitfinex","SOLUSD",1761087792559,0.2,188.93,188.9,5.47821087]
["bitfinex","SOLUSD",1761087792735,0.2,188.93,188.89,0.67]
["bitfinex","SOLUSD",1761087792938,0.2,188.93,188.88,37.54]
["bitfinex","SOLUSD",1761087792939,5.67821087,188.93,188.88,22.88]
["bitfinex","SOLUSD",1761087793135,0.2,188.93,188.88,22.88]
["bitfinex","SOLUSD",1761087793348,0.2,188.93,188.87,28.35821087]
["bitfinex","SOLUSD",1761087793545,0.2,188.93,188.89,6.14821087]
["bitfinex","SOLUSD",1761087793862,0.2,188.93,188.9,38.27242385]
["bitfinex","SOLUSD",1761087794041,0.2,188.93,188.9,34.32201711]
["bitfinex","SOLUSD",1761087794748,0.2,188.93,188.9,32.27077663]
["bitfinex","SOLUSD",1761087795145,0.2,188.93,188.9,36.2214813]
["bitfinex","SOLUSD",1761087795954,0.2,188.93,188.9,23.55]
["bitfinex","SOLUSD",1761087796141,0.2,188.93,188.9,32.27077663]
["bitfinex","SOLUSD",1761087796465,0.89,188.93,188.9,22.88]
["bitfinex","SOLUSD",1761087796677,4.31697039,188.93,188.88,37.56]
["bitfinex","SOLUSD",1761087797036,4.31697039,188.93,188.88,42.85422779]
["bitfinex","SOLUSD",1761087797236,0.89,188.93,188.88,42.85422779]
["bitfinex","SOLUSD",1761087797651,0.2,188.93,188.88,42.85422779]
["bitfinex","SOLUSD",1761087797847,0.2,188.93,188.88,37.56]
["bitfinex","SOLUSD",1761087797848,0.69,188.9,188.88,37.56]
["bitfinex","SOLUSD",1761087798038,3.42697039,188.89,188.83,5.29576868]
["bitfinex","SOLUSD",1761087798468,3.42697039,188.89,188.83,5.96576868]
["bitfinex","SOLUSD",1761087799568,3.42697039,188.89,188.84,0.69]
["bitfinex","SOLUSD",1761087800571,3.42697039,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761087800783,0.7,188.88,188.83,5.29576868]
["bitfinex","SOLUSD",1761087800988,0.7,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761087801279,8.92056358,188.91,188.84,0.69]
["bitfinex","SOLUSD",1761087801588,3.62697039,188.91,188.84,4.11697039]
["bitfinex","SOLUSD",1761087801873,3.42697039,188.9,188.84,0.69]
["bitfinex","SOLUSD",1761087802073,3.42697039,188.89,188.83,18.53519038]
["bitfinex","SOLUSD",1761087802468,0.7,188.9,188.83,19.22519038]
["bitfinex","SOLUSD",1761087802782,3.42697039,188.89,188.83,19.22519038]
["bitfinex","SOLUSD",1761087802983,3.42697039,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761087803174,5.99411401,188.89,188.83,5.29576868]
["bitfinex","SOLUSD",1761087803383,4.12697039,188.89,188.83,5.29576868]
["bitfinex","SOLUSD",1761087803693,4.12697039,188.89,188.83,5.98576868]
["bitfinex","SOLUSD",1761087803988,3.42697039,188.89,188.83,5.98576868]
["bitfinex","SOLUSD",1761087804583,4.12697039,188.9,188.83,5.29576868]
["bitfinex","SOLUSD",1761087804781,3.42697039,188.9,188.84,0.69]
["bitfinex","SOLUSD",1761087805280,3.42697039,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1761087805679,4.12697039,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1761087805858,0.7,188.9,188.85,5.98520783]
["bitfinex","SOLUSD",1761087807867,1.37198937,188.88,188.83,5.29555695]
["bitfinex","SOLUSD",1761087808072,1.37198937,188.87,188.83,5.29555695]
["bitfinex","SOLUSD",1761087808687,1.37198937,188.88,188.83,5.98555695]
["bitfinex","SOLUSD",1761087809086,2.07198937,188.88,188.83,5.98555695]
["bitfinex","SOLUSD",1761087809266,6.66608358,188.89,188.83,5.98555695]
["bitfinex","SOLUSD",1761087809467,7.36585178,188.9,188.83,5.98555695]
["bitfinex","SOLUSD",1761087809669,5.99386241,188.9,188.83,5.98555695]
["bitfinex","SOLUSD",1761087809876,2.07198937,188.89,188.83,5.98555695]
["bitfinex","SOLUSD",1761087810386,7.36613486,188.89,188.83,5.98555695]
["bitfinex","SOLUSD",1761087810594,1.37198937,188.88,188.83,5.98555695]
["bitfinex","SOLUSD",1761087810977,1.37198937,188.85,188.81,5.2960497]
["bitfinex","SOLUSD",1761087811187,0.7,188.87,188.81,5.2960497]
["bitfinex","SOLUSD",1761087811393,6.66580789,188.9,188.82,6.01671935]
["bitfinex","SOLUSD",1761087811575,6.66580789,188.9,188.82,2.06198937]
["bitfinex","SOLUSD",1761087811576,2.07198937,188.89,188.82,2.06198937]
["bitfinex","SOLUSD",1761087811886,2.07198937,188.89,188.83,0.69]
["bitfinex","SOLUSD",1761087812472,7.36617541,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1761087812879,6.66617541,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1761087813078,0.67,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761087813691,2.04198937,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761087815074,1.37198937,188.87,188.83,6.01570916]
["bitfinex","SOLUSD",1761087816586,7.3364157,188.88,188.83,6.01570916]
["bitfinex","SOLUSD",1761087816796,0.2,188.91,188.84,4.67474244]
["bitfinex","SOLUSD",1761087816987,0.2,188.91,188.86,1.37198937]
["bitfinex","SOLUSD",1761087817297,0.2,188.91,188.89,1.37198937]
["bitfinex","SOLUSD",1761087817677,0.2,188.91,188.9,0.72]
["bitfinex","SOLUSD",1761087817990,0.2,188.91,188.9,28.92471911]
["bitfinex","SOLUSD",1761087818599,0.2,188.91,188.9,27.55134547]
["bitfinex","SOLUSD",1761087818798,0.2,188.91,188.9,32.84515171]
["bitfinex","SOLUSD",1761087819294,0.2,188.91,188.9,28.89380624]
["bitfinex","SOLUSD",1761087820486,0.2,188.91,188.9,6.01380624]
["bitfinex","SOLUSD",1761087820796,0.2,188.91,188.89,5.29402565]
["bitfinex","SOLUSD",1761087821011,0.2,188.91,188.87,61.08]
["bitfinex","SOLUSD",1761087821187,0.2,188.91,188.88,6.01433584]
["bitfinex","SOLUSD",1761087824388,0.2,188.91,188.89,6.01383318]
["bitfinex","SOLUSD",1761087826612,0.2,188.91,188.9,0.72]
["bitfinex","SOLUSD",1761087827600,0.2,188.91,188.88,20.62227314]
["bitfinex","SOLUSD",1761087827800,0.2,188.91,188.89,0.72]
["bitfinex","SOLUSD",1761087828378,0.2,188.91,188.88,18.53028377]
["bitfinex","SOLUSD",1761087828595,0.2,188.91,188.89,0.72]
["bitfinex","SOLUSD",1761087829402,0.2,188.91,188.9,60.32]
["bitfinex","SOLUSD",1761087829586,0.2,188.91,188.9,66.36544474]
["bitfinex","SOLUSD",1761087830711,0.2,188.91,188.9,26.83345537]
["bitfinex","SOLUSD",1761087830889,0.2,188.91,188.89,42.73385967]
["bitfinex","SOLUSD",1761087831578,0.2,188.91,188.89,5.29385967]
["bitfinex","SOLUSD",1761087831779,0.2,188.91,188.79,26.48346872]
["bitfinex","SOLUSD",1761087832007,0.2,188.91,188.85,2.09198937]
["bitfinex","SOLUSD",1761087832008,0.87,188.91,188.85,2.09198937]
["bitfinex","SOLUSD",1761087832190,0.2,188.91,188.86,65.62652166]
["bitfinex","SOLUSD",1761087832395,0.2,188.91,188.87,4.67453229]
["bitfinex","SOLUSD",1761087832702,0.2,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1761087834139,0.2,188.91,188.89,0.72]
["bitfinex","SOLUSD",1761087834312,2.24198937,188.91,188.86,28.17469586]
["bitfinex","SOLUSD",1761087834514,2.24198937,188.91,188.87,3.95633525]
["bitfinex","SOLUSD",1761087834697,2.24198937,188.91,188.86,66.31469586]
["bitfinex","SOLUSD",1761087835105,1.57198937,188.91,188.86,42.71469586]
["bitfinex","SOLUSD",1761087835303,1.37198937,188.88,188.83,38.14]
["bitfinex","SOLUSD",1761087835606,1.37198937,188.88,188.84,3.95695755]
["bitfinex","SOLUSD",1761087835809,1.37198937,188.89,188.83,38.14]
["bitfinex","SOLUSD",1761087836015,1.37198937,188.89,188.84,3.95735911]
["bitfinex","SOLUSD",1761087836199,1.37198937,188.89,188.84,5.29544989]
["bitfinex","SOLUSD",1761087836409,1.37198937,188.89,188.84,6.01544989]
["bitfinex","SOLUSD",1761087836410,2.04198937,188.89,188.84,6.01544989]
["bitfinex","SOLUSD",1761087837809,1.37198937,188.89,188.85,0.72]
["bitfinex","SOLUSD",1761087838800,2.04198937,188.89,188.85,0.72]
["bitfinex","SOLUSD",1761087839193,1.37198937,188.89,188.85,0.72]
["bitfinex","SOLUSD",1761087839394,1.37198937,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1761087839792,1.37198937,188.9,188.86,6.01492745]
["bitfinex","SOLUSD",1761087839998,2.24198937,188.91,188.86,6.01492745]
["bitfinex","SOLUSD",1761087840194,0.67,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1761087840607,1.57198937,188.91,188.87,0.72]
["bitfinex","SOLUSD",1761087840917,1.57198937,188.91,188.84,5.29524476]
["bitfinex","SOLUSD",1761087840918,1.37198937,188.89,188.84,5.29524476]
["bitfinex","SOLUSD",1761087841218,1.37198937,188.85,188.81,42.67609606]
["bitfinex","SOLUSD",1761087841409,1.37198937,188.86,188.82,9.25499306]
["bitfinex","SOLUSD",1761087841715,1.37198937,188.86,188.82,5.29592761]
["bitfinex","SOLUSD",1761087841890,1.37198937,188.86,188.82,6.01592761]
["bitfinex","SOLUSD",1761087842094,0.67,188.87,188.82,6.01592761]
["bitfinex","SOLUSD",1761087842295,5.96440789,188.88,188.83,0.72]
["bitfinex","SOLUSD",1761087842609,6.66639726,188.88,188.83,6.01561898]
["bitfinex","SOLUSD",1761087842813,2.05198937,188.88,188.83,6.01561898]
["bitfinex","SOLUSD",1761087843415,0.2,188.91,188.85,1.37198937]
["bitfinex","SOLUSD",1761087843718,0.2,188.91,188.84,4.63830316]
["bitfinex","SOLUSD",1761087843719,0.88,188.91,188.86,3.95801707]
["bitfinex","SOLUSD",1761087844030,0.88,188.91,188.85,0.68]
["bitfinex","SOLUSD",1761087844196,0.88,188.91,188.86,3.95776376]
["bitfinex","SOLUSD",1761087844526,0.88,188.91,188.85,0.68]
["bitfinex","SOLUSD",1761087844729,0.88,188.91,188.86,9.25275305]
["bitfinex","SOLUSD",1761087845021,2.25198937,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1761087845198,2.25198937,188.91,188.86,5.97492745]
["bitfinex","SOLUSD",1761087846531,1.37198937,188.88,188.85,5.29519511]
["bitfinex","SOLUSD",1761087846698,0.68,188.9,188.83,13.9194217]
["bitfinex","SOLUSD",1761087846699,1.37198937,188.89,188.83,13.9194217]
["bitfinex","SOLUSD",1761087846897,1.37198937,188.89,188.84,3.95845889]
["bitfinex","SOLUSD",1761087847193,1.37198937,188.89,188.84,0.68]
["bitfinex","SOLUSD",1761087848126,2.05198937,188.89,188.85,9.25345664]
["bitfinex","SOLUSD",1761087848310,2.05198937,188.89,188.84,5.29528025]
["bitfinex","SOLUSD",1761087848311,1.37198937,188.87,188.84,5.29528025]
["bitfinex","SOLUSD",1761087848619,0.2,188.91,188.85,4.63854528]
["bitfinex","SOLUSD",1761087848620,0.88,188.91,188.85,4.63854528]
["bitfinex","SOLUSD",1761087848802,2.25198937,188.91,188.86,3.95854528]
["bitfinex","SOLUSD",1761087849144,0.2,188.91,188.87,0.68]
["bitfinex","SOLUSD",1761087850311,0.2,188.91,188.87,5.97437145]
["bitfinex","SOLUSD",1761087851400,2.25198937,188.91,188.87,5.29437145]
["bitfinex","SOLUSD",1761087852108,2.25198937,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1761087852311,2.25198937,188.91,188.87,3.95881572]
["bitfinex","SOLUSD",1761087852511,0.88,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1761087852718,2.25198937,188.91,188.87,4.63886208]
["bitfinex","SOLUSD",1761087852925,0.2,188.91,188.87,0.68]
["bitfinex","SOLUSD",1761087853125,0.2,188.91,188.88,0.68]
["bitfinex","SOLUSD",1761087854414,0.2,188.91,188.88,5.97410363]
["bitfinex","SOLUSD",1761087855629,0.88,188.91,188.88,5.29410363]
["bitfinex","SOLUSD",1761087856035,0.2,188.91,188.88,5.29410363]
["bitfinex","SOLUSD",1761087856408,0.2,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761087856730,0.2,188.91,188.87,5.97464711]
["bitfinex","SOLUSD",1761087857631,0.2,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761087857811,0.2,188.91,188.88,0.68]
["bitfinex","SOLUSD",1761087858012,0.2,188.91,188.87,5.97464711]
["bitfinex","SOLUSD",1761087858323,0.2,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761087858618,0.2,188.91,188.88,5.97419209]
["bitfinex","SOLUSD",1761087859333,0.2,188.91,188.89,0.66]
["bitfinex","SOLUSD",1761087859526,0.2,188.91,188.9,28.98473734]
["bitfinex","SOLUSD",1761087859834,0.2,188.92,188.91,10.87647521]
["bitfinex","SOLUSD",1761087860040,0.2,188.96,188.92,13.01978875]
["bitfinex","SOLUSD",1761087860211,0.2,188.96,188.95,25.02331354]
["bitfinex","SOLUSD",1761087860403,0.2,188.96,188.95,34.27714273]
["bitfinex","SOLUSD",1761087860736,0.2,188.96,188.95,45.81361794]
["bitfinex","SOLUSD",1761087860935,0.2,188.96,188.95,32.13382919]
["bitfinex","SOLUSD",1761087861230,0.2,188.96,188.95,34.93714273]
["bitfinex","SOLUSD",1761087862135,0.2,188.96,188.95,45.81361794]
["bitfinex","SOLUSD",1761087863127,0.2,188.96,188.95,32.13382919]
["bitfinex","SOLUSD",1761087863309,0.2,188.96,188.94,37.36]
["bitfinex","SOLUSD",1761087863626,0.2,188.96,188.95,5.29240539]
["bitfinex","SOLUSD",1761087864108,0.2,188.96,188.95,28.17240539]
["bitfinex","SOLUSD",1761087865042,0.88,188.96,188.92,5.2931986]
["bitfinex","SOLUSD",1761087865333,3.02331354,188.96,188.92,5.2931986]
["bitfinex","SOLUSD",1761087868411,0.88,188.96,188.91,18.52732513]
["bitfinex","SOLUSD",1761087868611,0.88,188.96,188.92,3.95062073]
["bitfinex","SOLUSD",1761087868829,0.88,188.96,188.91,19.18732513]
["bitfinex","SOLUSD",1761087869011,0.88,188.96,188.92,3.95062097]
["bitfinex","SOLUSD",1761087869225,0.88,188.96,188.91,19.18732513]
["bitfinex","SOLUSD",1761087869425,0.88,188.96,188.92,3.9503368]
["bitfinex","SOLUSD",1761087869608,0.88,188.96,188.91,19.18732513]
["bitfinex","SOLUSD",1761087869814,0.88,188.96,188.92,3.95018846]
["bitfinex","SOLUSD",1761087870035,0.88,188.96,188.91,19.18732513]
["bitfinex","SOLUSD",1761087870248,0.88,188.96,188.92,9.24317256]
["bitfinex","SOLUSD",1761087870414,0.88,188.96,188.92,5.29298464]
["bitfinex","SOLUSD",1761087871230,0.2,188.96,188.93,0.66]
["bitfinex","SOLUSD",1761087872249,0.2,188.99,188.94,5.2926855]
["bitfinex","SOLUSD",1761087872416,0.2,188.99,188.98,25.02331354]
["bitfinex","SOLUSD",1761087872743,0.2,189.03,189.02,22.88]
["bitfinex","SOLUSD",1761087873047,0.2,189.03,189.02,75.0431313]
["bitfinex","SOLUSD",1761087873244,0.2,189.03,189.02,22.88]
["bitfinex","SOLUSD",1761087873414,0.9,189.03,189.01,37.34]
["bitfinex","SOLUSD",1761087873611,0.9,189.03,188.99,2.14331354]
["bitfinex","SOLUSD",1761087873810,0.9,189.03,189.0,2.14331354]
["bitfinex","SOLUSD",1761087873811,0.2,189.03,189.0,2.14331354]
["bitfinex","SOLUSD",1761087874144,0.2,189.03,188.99,37.34]
["bitfinex","SOLUSD",1761087874145,0.2,189.03,188.99,37.99]
["bitfinex","SOLUSD",1761087874325,0.2,189.03,189.0,9.23444198]
["bitfinex","SOLUSD",1761087874522,0.2,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761087875510,0.2,189.03,189.0,8.08431883]
["bitfinex","SOLUSD",1761087876441,0.2,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761087876744,0.2,189.03,189.0,8.08431883]
["bitfinex","SOLUSD",1761087877253,0.2,189.03,189.01,2.79331354]
["bitfinex","SOLUSD",1761087877417,0.2,189.03,189.02,7.43375899]
["bitfinex","SOLUSD",1761087877617,0.2,189.03,189.02,30.31375899]
["bitfinex","SOLUSD",1761087878038,0.2,189.03,189.02,28.17044545]
["bitfinex","SOLUSD",1761087878814,0.9,189.03,189.02,22.88]
["bitfinex","SOLUSD",1761087879015,0.2,189.03,189.02,22.88]
["bitfinex","SOLUSD",1761087879436,0.2,189.03,189.02,28.17044545]
["bitfinex","SOLUSD",1761087886054,0.2,189.03,189.02,79.1802342]
["bitfinex","SOLUSD",1761087886261,0.2,189.03,189.02,56.3002342]
["bitfinex","SOLUSD",1761087886558,1e-08,189.03,189.02,56.3002342]
["bitfinex","SOLUSD",1761087886850,1e-08,189.03,189.02,65.49044545]
["bitfinex","SOLUSD",1761087890953,0.70000001,189.03,188.99,5.29107923]
["bitfinex","SOLUSD",1761087891332,1e-08,189.03,189.02,22.88]
["bitfinex","SOLUSD",1761087891550,1e-08,189.03,189.02,60.2]
["bitfinex","SOLUSD",1761087892664,1e-08,189.03,189.02,65.49044545]
["bitfinex","SOLUSD",1761087895063,1e-08,189.03,189.02,28.17044545]
["bitfinex","SOLUSD",1761087895363,0.70000001,189.03,188.98,37.32]
["bitfinex","SOLUSD",1761087895657,2.84331355,189.03,188.98,37.32]
["bitfinex","SOLUSD",1761087896137,0.7,189.02,188.98,37.32]
["bitfinex","SOLUSD",1761087897158,0.7,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761087897747,1e-08,189.03,188.98,44.75483081]
["bitfinex","SOLUSD",1761087898038,1e-08,189.03,188.99,2.79331354]
["bitfinex","SOLUSD",1761087898849,0.70000001,189.03,188.99,2.14331354]
["bitfinex","SOLUSD",1761087899071,0.70000001,189.03,188.98,57.98374392]
["bitfinex","SOLUSD",1761087899277,2.84331355,189.03,188.98,42.61151727]
["bitfinex","SOLUSD",1761087899564,2.84331355,189.03,188.98,37.32]
["bitfinex","SOLUSD",1761087899767,0.7,189.02,188.98,42.61150578]
["bitfinex","SOLUSD",1761087900334,1e-08,189.03,188.99,0.65]
["bitfinex","SOLUSD",1761087900536,1e-08,189.03,189.02,25.02331354]
["bitfinex","SOLUSD",1761087900760,1e-08,189.03,189.02,62.99331354]
["bitfinex","SOLUSD",1761087901263,1e-08,189.03,189.02,79.1602342]
["bitfinex","SOLUSD",1761087901570,1e-08,189.03,189.02,83.1011432]
["bitfinex","SOLUSD",1761087903566,1e-08,189.03,189.02,69.43135445]
["bitfinex","SOLUSD",1761087903771,1e-08,189.03,189.02,65.49044545]
["bitfinex","SOLUSD",1761087904202,2.86331355,189.03,188.98,16.16804045]
["bitfinex","SOLUSD",1761087904337,1e-08,189.03,188.99,64.14499278]
["bitfinex","SOLUSD",1761087904649,1e-08,189.03,189.02,22.88]
["bitfinex","SOLUSD",1761087904979,1e-08,189.03,189.02,60.22]
["bitfinex","SOLUSD",1761087905636,1e-08,189.03,189.02,65.51044545]
["bitfinex","SOLUSD",1761087906637,1e-08,189.03,189.02,69.45785282]
["bitfinex","SOLUSD",1761087907766,1e-08,189.03,189.02,65.51044545]
["bitfinex","SOLUSD",1761087908479,0.72000001,189.03,189.02,65.51044545]
["bitfinex","SOLUSD",1761087909080,0.72000001,189.03,189.02,28.84044545]
["bitfinex","SOLUSD",1761087909081,1e-08,189.03,189.02,28.84044545]
["bitfinex","SOLUSD",1761087909302,1e-08,189.03,189.02,32.78838073]
["bitfinex","SOLUSD",1761087909506,1e-08,189.03,189.02,70.12838073]
["bitfinex","SOLUSD",1761087909703,1e-08,189.03,189.02,83.67721402]
["bitfinex","SOLUSD",1761087909891,1e-08,189.03,189.02,81.53390048]
["bitfinex","SOLUSD",1761087910097,1e-08,189.03,189.02,81.00485594]
["bitfinex","SOLUSD",1761087910393,1e-08,189.03,189.02,83.14816948]
["bitfinex","SOLUSD",1761087910593,1e-08,189.03,189.02,81.00485594]
["bitfinex","SOLUSD",1761087910784,1e-08,189.03,189.02,83.14816948]
["bitfinex","SOLUSD",1761087911299,1e-08,189.03,189.02,83.67721402]
["bitfinex","SOLUSD",1761087912382,1e-08,189.03,189.02,83.14816948]
["bitfinex","SOLUSD",1761087917604,1e-08,189.04,189.03,11.54647521]
["bitfinex","SOLUSD",1761087917904,1e-08,189.04,189.03,18.16674058]
["bitfinex","SOLUSD",1761087918113,1e-08,189.04,189.03,19.50897088]
["bitfinex","SOLUSD",1761087918401,1e-08,189.04,189.03,23.46614096]
["bitfinex","SOLUSD",1761087918793,1e-08,189.04,189.03,22.6913865]
["bitfinex","SOLUSD",1761087920171,1e-08,189.04,189.03,21.32282742]
["bitfinex","SOLUSD",1761087920376,1e-08,189.04,189.03,22.6913865]
["bitfinex","SOLUSD",1761087921379,0.2,189.1,189.09,33.75647521]
["bitfinex","SOLUSD",1761087921577,0.2,189.1,189.09,76.40220437]
["bitfinex","SOLUSD",1761087921779,0.2,189.1,189.09,77.08220437]
["bitfinex","SOLUSD",1761087922218,0.2,189.15,189.1,11.55647521]
["bitfinex","SOLUSD",1761087922380,1e-08,189.13,189.12,12.24503429]
["bitfinex","SOLUSD",1761087922579,1e-08,189.13,189.12,16.20220437]
["bitfinex","SOLUSD",1761087922774,1e-08,189.13,189.12,16.88220437]
["bitfinex","SOLUSD",1761087923003,1e-08,189.15,189.14,33.75647521]
["bitfinex","SOLUSD",1761087923205,1e-08,189.15,189.14,82.21103524]
["bitfinex","SOLUSD",1761087923509,1e-08,189.15,189.14,80.31376727]
["bitfinex","SOLUSD",1761087923804,1e-08,189.15,189.14,81.68232635]
["bitfinex","SOLUSD",1761087924626,0.65000001,189.15,189.14,81.68232635]
["bitfinex","SOLUSD",1761087924787,0.65000001,189.15,189.14,76.36356413]
["bitfinex","SOLUSD",1761087924993,0.65000001,189.15,189.14,60.2]
["bitfinex","SOLUSD",1761087925312,0.65000001,189.15,189.14,65.48708892]
["bitfinex","SOLUSD",1761087926719,2.01855909,189.15,189.12,37.3]
["bitfinex","SOLUSD",1761087927104,0.65,189.14,189.11,37.3]
["bitfinex","SOLUSD",1761087927996,0.65,189.14,189.11,38.66855908]
["bitfinex","SOLUSD",1761087928198,0.65,189.14,189.11,37.3]
["bitfinex","SOLUSD",1761087928509,0.65,189.14,189.12,5.28764805]
["bitfinex","SOLUSD",1761087930818,7.30564971,189.14,189.09,37.3]
["bitfinex","SOLUSD",1761087931123,0.65,189.14,189.09,37.3]
["bitfinex","SOLUSD",1761087931306,1e-08,189.15,189.1,1.36855908]
["bitfinex","SOLUSD",1761087931617,0.65,189.13,189.1,1.36855908]
["bitfinex","SOLUSD",1761087932423,0.65,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761087933515,0.65,189.13,189.11,42.58792766]
["bitfinex","SOLUSD",1761087934036,2.01855908,189.13,189.09,37.3]
["bitfinex","SOLUSD",1761087934203,0.65,189.13,189.09,37.3]
["bitfinex","SOLUSD",1761087934522,0.67,189.12,189.09,43.95680216]
["bitfinex","SOLUSD",1761087935397,0.67,189.12,189.09,42.58824308]
["bitfinex","SOLUSD",1761087935601,0.67,189.12,189.09,37.3]
["bitfinex","SOLUSD",1761087936006,0.67,189.12,189.09,42.58834811]
["bitfinex","SOLUSD",1761087936218,0.67,189.14,189.1,12.24503429]
["bitfinex","SOLUSD",1761087936407,0.67,189.13,189.12,28.16764805]
["bitfinex","SOLUSD",1761087936704,0.67,189.13,189.12,37.3]
["bitfinex","SOLUSD",1761087936905,1e-08,189.15,189.14,22.88]
["bitfinex","SOLUSD",1761087937227,1e-08,189.15,189.14,61.54855908]
["bitfinex","SOLUSD",1761087937435,1e-08,189.15,189.14,72.42503429]
["bitfinex","SOLUSD",1761087938521,1e-08,189.15,189.14,77.71212321]
["bitfinex","SOLUSD",1761087945319,1e-08,189.15,189.14,82.36177998]
["bitfinex","SOLUSD",1761087945841,1e-08,189.15,189.14,82.89048887]
["bitfinex","SOLUSD",1761087946033,1e-08,189.17,189.16,12.24503429]
["bitfinex","SOLUSD",1761087946218,1e-08,189.17,189.16,54.01334405]
["bitfinex","SOLUSD",1761087946419,1e-08,189.17,189.16,54.72334405]
["bitfinex","SOLUSD",1761087947025,1e-08,189.17,189.16,60.00987397]
["bitfinex","SOLUSD",1761087953327,1e-08,189.17,189.16,58.64131489]
["bitfinex","SOLUSD",1761087953539,1e-08,189.17,189.16,60.00987397]
["bitfinex","SOLUSD",1761087957760,1e-08,189.17,189.16,20.1026619]
["bitfinex","SOLUSD",1761087958062,1e-08,189.17,189.16,58.75122098]
["bitfinex","SOLUSD",1761087958636,1e-08,189.17,189.16,59.98987397]
["bitfinex","SOLUSD",1761087961246,1e-08,189.17,189.16,21.47122098]
["bitfinex","SOLUSD",1761087961952,1e-08,189.17,189.16,58.75122098]
["bitfinex","SOLUSD",1761087962144,1e-08,189.17,189.16,57.3826619]
["bitfinex","SOLUSD",1761087962348,1e-08,189.17,189.16,58.75122098]
["bitfinex","SOLUSD",1761087962740,0.67000001,189.17,189.16,58.75122098]
["bitfinex","SOLUSD",1761087963126,1e-08,189.17,189.16,58.75122098]
["bitfinex","SOLUSD",1761087963544,1e-08,189.17,189.16,21.47122098]
["bitfinex","SOLUSD",1761087963742,1e-08,189.17,189.16,58.75122098]
["bitfinex","SOLUSD",1761087964653,0.66000001,189.17,189.16,57.3826619]
["bitfinex","SOLUSD",1761087964955,0.66000001,189.17,189.16,58.75122098]
["bitfinex","SOLUSD",1761087964956,1e-08,189.17,189.16,58.75122098]
["bitfinex","SOLUSD",1761087965151,0.66000001,189.17,189.16,58.75122098]
["bitfinex","SOLUSD",1761087965628,0.66000001,189.17,189.16,47.87474577]
["bitfinex","SOLUSD",1761087965948,0.66000001,189.17,189.16,37.28]
["bitfinex","SOLUSD",1761087966355,0.66000001,189.17,189.16,42.56652992]
["bitfinex","SOLUSD",1761087966748,0.66000001,189.17,189.13,33.75647521]
["bitfinex","SOLUSD",1761087966948,0.66000001,189.17,189.14,3.94290323]
["bitfinex","SOLUSD",1761087967145,0.66000001,189.17,189.13,43.93586218]
["bitfinex","SOLUSD",1761087967330,0.66000001,189.17,189.14,3.94335765]
["bitfinex","SOLUSD",1761087967525,0.66000001,189.17,189.13,43.93586218]
["bitfinex","SOLUSD",1761087967731,0.66000001,189.17,189.13,42.5673031]
["bitfinex","SOLUSD",1761087969457,0.66000001,189.17,189.13,43.93586218]
["bitfinex","SOLUSD",1761087969654,0.66000001,189.17,189.14,1.36855908]
["bitfinex","SOLUSD",1761087970032,0.66000001,189.17,189.13,42.5673031]
["bitfinex","SOLUSD",1761087970328,2.02855909,189.17,189.13,37.28]
["bitfinex","SOLUSD",1761087970732,0.66,189.16,189.13,37.28]
["bitfinex","SOLUSD",1761087971147,1.36855908,189.14,189.1,22.88]
["bitfinex","SOLUSD",1761087971360,1.36855908,189.11,189.02,5.29044545]
["bitfinex","SOLUSD",1761087971540,1.36855908,189.09,189.03,3.9437848]
["bitfinex","SOLUSD",1761087971738,1.36855908,189.09,189.04,3.9437848]
["bitfinex","SOLUSD",1761087971961,0.66,189.08,189.05,3.9437848]
["bitfinex","SOLUSD",1761087972174,0.66,189.08,189.03,12.24503429]
["bitfinex","SOLUSD",1761087972457,0.66,189.08,189.04,3.9435984]
["bitfinex","SOLUSD",1761087972647,0.66,189.08,189.05,9.23306744]
["bitfinex","SOLUSD",1761087972849,0.66,189.08,189.05,5.28946904]
["bitfinex","SOLUSD",1761087973357,0.66,189.08,189.04,5.28984049]
["bitfinex","SOLUSD",1761087973560,1.36855908,189.07,189.02,49.21043403]
["bitfinex","SOLUSD",1761087973770,1.36855908,189.06,189.03,3.94268398]
["bitfinex","SOLUSD",1761087973943,1.36855908,189.06,189.02,26.33043403]
["bitfinex","SOLUSD",1761087974260,0.66,189.05,189.03,3.94268538]
["bitfinex","SOLUSD",1761087974462,0.66,189.05,189.02,49.21043403]
["bitfinex","SOLUSD",1761087974764,0.66,189.05,189.03,9.23137478]
["bitfinex","SOLUSD",1761087974936,0.66,189.05,189.03,5.29011323]
["bitfinex","SOLUSD",1761087976966,1.36855908,189.04,188.97,1.36855908]
["bitfinex","SOLUSD",1761087977162,0.66,189.03,188.98,41.21898901]
["bitfinex","SOLUSD",1761087977468,0.66,189.03,188.99,3.93898901]
["bitfinex","SOLUSD",1761087977469,2.02855908,189.03,188.99,3.93898901]
["bitfinex","SOLUSD",1761087977655,1.36855908,189.02,188.98,37.28]
["bitfinex","SOLUSD",1761087977969,2.02855908,189.02,188.99,3.93736435]
["bitfinex","SOLUSD",1761087978168,0.66,189.01,188.98,42.57149229]
["bitfinex","SOLUSD",1761087978373,0.66,189.01,188.99,3.93548607]
["bitfinex","SOLUSD",1761087978563,0.66,189.01,188.98,42.57149229]
["bitfinex","SOLUSD",1761087978764,0.66,189.01,188.99,3.93531489]
["bitfinex","SOLUSD",1761087978973,0.66,189.01,188.98,42.57149229]
["bitfinex","SOLUSD",1761087980249,2.80082167,189.01,188.98,5.29149229]
["bitfinex","SOLUSD",1761087980752,2.81082167,189.0,188.97,37.28]
["bitfinex","SOLUSD",1761087981153,0.67,188.99,188.97,37.28]
["bitfinex","SOLUSD",1761087981545,2.81082167,188.99,188.88,26.4716678]
["bitfinex","SOLUSD",1761087981886,2.14082167,188.95,188.91,37.28]
["bitfinex","SOLUSD",1761087982251,2.14082167,188.93,188.9,5.49378962]
["bitfinex","SOLUSD",1761087982649,0.67,188.92,188.9,5.49378962]
["bitfinex","SOLUSD",1761087983161,0.67,188.92,188.9,0.2]
["bitfinex","SOLUSD",1761087983650,2.81082167,188.92,188.9,0.2]
["bitfinex","SOLUSD",1761087984057,0.67,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761087984685,2.81082167,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761087985467,8.10434768,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761087998076,5.96352601,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761087998281,102.3,188.92,188.9,0.2]
["bitfinex","SOLUSD",1761087998476,0.7,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761087998678,2.84082167,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761088000887,8.13434768,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761088007795,19.01082289,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761088008003,21.15164456,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761088008202,33.75647521,188.87,188.86,0.2]
["bitfinex","SOLUSD",1761088008401,35.89729688,188.87,188.86,0.2]
["bitfinex","SOLUSD",1761088008697,35.89729688,188.87,188.84,0.2]
["bitfinex","SOLUSD",1761088008698,36.59729688,188.87,188.84,0.2]
["bitfinex","SOLUSD",1761088008886,0.7,188.86,188.84,0.2]
["bitfinex","SOLUSD",1761088009076,2.14082167,188.85,188.84,0.2]
["bitfinex","SOLUSD",1761088009504,2.14082167,188.86,188.84,0.2]
["bitfinex","SOLUSD",1761088009700,22.88,188.88,188.84,0.2]
["bitfinex","SOLUSD",1761088009701,2.14082167,188.87,188.84,0.2]
["bitfinex","SOLUSD",1761088010403,2.14082167,188.9,188.85,0.66]
["bitfinex","SOLUSD",1761088010620,2.84082167,188.9,188.85,0.66]
["bitfinex","SOLUSD",1761088010904,0.7,188.89,188.85,0.66]
["bitfinex","SOLUSD",1761088011100,0.7,188.92,188.85,2.80082167]
["bitfinex","SOLUSD",1761088011307,2.14082167,188.93,188.86,2.80082167]
["bitfinex","SOLUSD",1761088011486,25.02082167,188.93,188.86,2.80082167]
["bitfinex","SOLUSD",1761088011685,25.02082167,188.93,188.87,0.66]
["bitfinex","SOLUSD",1761088011904,30.31399821,188.93,188.87,5.95442479]
["bitfinex","SOLUSD",1761088012605,30.31399821,188.93,188.88,0.66]
["bitfinex","SOLUSD",1761088012993,31.01399821,188.93,188.88,0.66]
["bitfinex","SOLUSD",1761088013310,13.23037747,188.96,188.88,0.66]
["bitfinex","SOLUSD",1761088013311,102.3,188.95,188.89,2.14082167]
["bitfinex","SOLUSD",1761088013497,102.3,188.95,188.9,2.14082167]
["bitfinex","SOLUSD",1761088013814,110.43334008,188.95,188.89,0.66]
["bitfinex","SOLUSD",1761088015014,110.43334008,188.95,188.89,5.95404113]
["bitfinex","SOLUSD",1761088015311,2.14082167,188.93,188.88,5.95431582]
["bitfinex","SOLUSD",1761088015685,0.7,188.94,188.88,5.95431582]
["bitfinex","SOLUSD",1761088015686,2.84082167,188.94,188.89,0.66]
["bitfinex","SOLUSD",1761088016017,2.14082167,188.93,188.89,0.66]
["bitfinex","SOLUSD",1761088016309,2.84082167,188.94,188.89,0.66]
["bitfinex","SOLUSD",1761088016891,120.8235319,188.95,188.89,0.66]
["bitfinex","SOLUSD",1761088016892,8.13382199,188.93,188.89,0.66]
["bitfinex","SOLUSD",1761088017396,2.14082167,188.9,188.84,0.2]
["bitfinex","SOLUSD",1761088017601,2.14082167,188.9,188.85,0.66]
["bitfinex","SOLUSD",1761088018896,0.7,188.89,188.84,0.2]
["bitfinex","SOLUSD",1761088019108,2.14082167,188.88,188.84,0.2]
["bitfinex","SOLUSD",1761088019315,2.14082167,188.89,188.85,0.66]
["bitfinex","SOLUSD",1761088019688,2.14082167,188.88,188.84,0.2]
["bitfinex","SOLUSD",1761088019919,2.14082167,188.88,188.85,0.66]
["bitfinex","SOLUSD",1761088020122,2.14082167,188.88,188.84,0.86]
["bitfinex","SOLUSD",1761088020299,2.14082167,188.85,188.84,0.2]
["bitfinex","SOLUSD",1761088020796,0.7,188.87,188.84,0.2]
["bitfinex","SOLUSD",1761088020797,2.14082167,188.87,188.84,0.2]
["bitfinex","SOLUSD",1761088020999,2.14082167,188.88,188.84,0.2]
["bitfinex","SOLUSD",1761088021197,5.99413796,188.89,188.85,0.66]
["bitfinex","SOLUSD",1761088021417,2.84082167,188.88,188.84,5.49545078]
["bitfinex","SOLUSD",1761088021806,2.14082167,188.88,188.85,0.66]
["bitfinex","SOLUSD",1761088022032,2.14082167,188.87,188.84,0.2]
["bitfinex","SOLUSD",1761088022414,2.14082167,188.86,188.84,0.2]
["bitfinex","SOLUSD",1761088023340,2.14082167,188.85,188.84,0.2]
["bitfinex","SOLUSD",1761088023548,2.86082167,188.85,188.84,0.2]
["bitfinex","SOLUSD",1761088024634,0.72,188.88,188.84,0.2]
["bitfinex","SOLUSD",1761088024837,2.14082167,188.87,188.84,0.2]
["bitfinex","SOLUSD",1761088025026,2.14082167,188.87,188.84,0.91]
["bitfinex","SOLUSD",1761088025721,2.14082167,188.87,188.84,0.2]
["bitfinex","SOLUSD",1761088026535,0.72,188.96,188.86,2.14082167]
["bitfinex","SOLUSD",1761088026720,5.29216233,188.96,188.89,2.14082167]
["bitfinex","SOLUSD",1761088026917,5.29216233,188.96,188.87,32.84394749]
["bitfinex","SOLUSD",1761088026918,2.14082167,188.97,188.9,6.81012205]
["bitfinex","SOLUSD",1761088027132,2.14082167,188.97,188.91,4.66930038]
["bitfinex","SOLUSD",1761088027417,2.14082167,189.0,188.92,4.66930038]
["bitfinex","SOLUSD",1761088027725,2.14082167,189.01,188.94,2.14082167]
["bitfinex","SOLUSD",1761088027925,2.14082167,189.01,188.95,3.95930038]
["bitfinex","SOLUSD",1761088028129,2.14082167,189.01,188.96,3.95930038]
["bitfinex","SOLUSD",1761088028440,2.14082167,188.97,188.89,0.71]
["bitfinex","SOLUSD",1761088028613,2.14082167,188.93,188.9,3.95830288]
["bitfinex","SOLUSD",1761088028939,2.14082167,188.94,188.91,3.9585437]
["bitfinex","SOLUSD",1761088029140,2.14082167,188.92,188.88,22.88]
["bitfinex","SOLUSD",1761088029316,2.14082167,188.92,188.84,11.07647521]
["bitfinex","SOLUSD",1761088029317,2.14082167,188.89,188.84,0.2]
["bitfinex","SOLUSD",1761088029517,2.14082167,188.85,188.84,0.2]
["bitfinex","SOLUSD",1761088029921,13.23171377,188.94,188.84,0.2]
["bitfinex","SOLUSD",1761088030139,2.14082167,188.85,188.84,0.2]
["bitfinex","SOLUSD",1761088030625,7.4360295,188.85,188.84,0.2]
["bitfinex","SOLUSD",1761088030825,8.1560295,188.85,188.84,0.2]
["bitfinex","SOLUSD",1761088031144,7.4360295,188.85,188.84,0.2]
["bitfinex","SOLUSD",1761088032222,8.1560295,188.85,188.84,0.2]
["bitfinex","SOLUSD",1761088033630,19.03250471,188.85,188.84,0.2]
["bitfinex","SOLUSD",1761088034122,19.03250471,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1761088035223,19.03250471,188.85,188.83,0.2]
["bitfinex","SOLUSD",1761088035224,39.05196345,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761088035447,55.15150573,188.84,188.8,0.1]
["bitfinex","SOLUSD",1761088035747,2.14082167,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088036160,0.72,188.83,188.8,0.1]
["bitfinex","SOLUSD",1761088036316,2.14082167,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088036750,6.20151059,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088037052,22.88,188.84,188.8,0.1]
["bitfinex","SOLUSD",1761088037223,0.72,188.84,188.8,0.1]
["bitfinex","SOLUSD",1761088037556,5.48151059,188.83,188.8,0.1]
["bitfinex","SOLUSD",1761088037722,5.48151059,188.82,188.8,0.1]
["bitfinex","SOLUSD",1761088038352,6.20151059,188.83,188.8,0.1]
["bitfinex","SOLUSD",1761088038936,5.2954569,188.85,188.8,0.1]
["bitfinex","SOLUSD",1761088039143,5.48151059,188.83,188.8,0.1]
["bitfinex","SOLUSD",1761088039449,5.29604914,188.82,188.8,0.1]
["bitfinex","SOLUSD",1761088039664,5.48151059,188.82,188.8,0.1]
["bitfinex","SOLUSD",1761088040224,11.49736298,188.83,188.8,0.1]
["bitfinex","SOLUSD",1761088040958,9.44870785,188.83,188.8,0.1]
["bitfinex","SOLUSD",1761088041646,6.01585239,188.83,188.8,0.1]
["bitfinex","SOLUSD",1761088041844,9.44869841,188.83,188.8,0.1]
["bitfinex","SOLUSD",1761088042051,102.3,188.84,188.8,0.1]
["bitfinex","SOLUSD",1761088042222,105.73285546,188.84,188.8,0.1]
["bitfinex","SOLUSD",1761088042424,4.15285546,188.83,188.8,0.1]
["bitfinex","SOLUSD",1761088042855,3.43285546,188.82,188.8,0.1]
["bitfinex","SOLUSD",1761088043660,8.72914733,188.82,188.8,0.1]
["bitfinex","SOLUSD",1761088043827,9.44914733,188.82,188.8,0.1]
["bitfinex","SOLUSD",1761088045362,37.90933067,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088046257,43.20566031,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088050931,39.77280485,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088051132,43.20566031,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088052061,22.88,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088052235,26.31285546,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088052436,31.6091851,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088053274,32.3191851,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088054860,9.4391851,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088055060,32.3191851,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088058762,30.26003628,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088062861,41.13651149,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088069176,46.63133805,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088072068,41.13651149,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088072284,40.42651149,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088072578,41.13651149,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088072882,30.26003628,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088074966,41.13651149,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088075483,29.55003628,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088078907,1.37370664,188.86,188.8,6.07656788]
["bitfinex","SOLUSD",1761088079181,1.37370664,188.87,188.8,7.45027452]
["bitfinex","SOLUSD",1761088079365,1.37370664,188.87,188.81,0.68]
["bitfinex","SOLUSD",1761088079881,1.37370664,188.85,188.81,0.68]
["bitfinex","SOLUSD",1761088080085,1.37370664,188.86,188.81,0.68]
["bitfinex","SOLUSD",1761088080288,1.37370664,188.85,188.81,0.68]
["bitfinex","SOLUSD",1761088080581,6.6690872,188.85,188.81,0.68]
["bitfinex","SOLUSD",1761088081592,1.37370664,188.84,188.81,0.68]
["bitfinex","SOLUSD",1761088081775,1.37370664,188.82,188.8,0.1]
["bitfinex","SOLUSD",1761088082088,1.37370664,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088083093,6.6699243,188.82,188.8,0.1]
["bitfinex","SOLUSD",1761088083585,1.37370664,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088084882,6.67003628,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088086084,7.33003628,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088086484,6.67003628,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088086793,7.33003628,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088088164,30.21003628,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088088585,46.58133805,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088092288,41.08651149,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088092498,12.72442,188.89,188.8,0.82]
["bitfinex","SOLUSD",1761088092499,0.66,188.86,188.8,0.82]
["bitfinex","SOLUSD",1761088092714,1.37370664,188.82,188.8,0.82]
["bitfinex","SOLUSD",1761088092995,1.37370664,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088093674,1.37370664,188.82,188.8,0.82]
["bitfinex","SOLUSD",1761088093898,1.37370664,188.83,188.8,0.82]
["bitfinex","SOLUSD",1761088094986,5.29525496,188.85,188.8,0.82]
["bitfinex","SOLUSD",1761088095204,1.37370664,188.84,188.8,0.82]
["bitfinex","SOLUSD",1761088096808,5.29525496,188.85,188.8,0.82]
["bitfinex","SOLUSD",1761088097006,102.3,188.85,188.81,3.96467508]
["bitfinex","SOLUSD",1761088097305,102.3,188.85,188.8,6.11650727]
["bitfinex","SOLUSD",1761088097501,102.3,188.85,188.81,4.6837934]
["bitfinex","SOLUSD",1761088097502,103.67370664,188.85,188.81,4.6837934]
["bitfinex","SOLUSD",1761088097802,1.37370664,188.84,188.81,0.72]
["bitfinex","SOLUSD",1761088097984,1.37370664,188.83,188.82,0.72]
["bitfinex","SOLUSD",1761088098178,102.3,188.85,188.82,0.72]
["bitfinex","SOLUSD",1761088098402,103.67370664,188.85,188.82,0.72]
["bitfinex","SOLUSD",1761088098604,6.66854902,188.87,188.82,6.01600033]
["bitfinex","SOLUSD",1761088098818,1.37370664,188.88,188.83,0.72]
["bitfinex","SOLUSD",1761088099303,6.66825463,188.88,188.83,0.72]
["bitfinex","SOLUSD",1761088100186,5.29454799,188.88,188.83,0.72]
["bitfinex","SOLUSD",1761088100385,6.66825463,188.88,188.83,6.01571463]
["bitfinex","SOLUSD",1761088100806,7.43864737,188.88,188.84,0.7]
["bitfinex","SOLUSD",1761088101382,2.14409938,188.9,188.84,2.84409938]
["bitfinex","SOLUSD",1761088101578,104.44409938,188.91,188.85,2.14409938]
["bitfinex","SOLUSD",1761088101803,104.44409938,188.91,188.85,2.84409938]
["bitfinex","SOLUSD",1761088102001,109.73773596,188.91,188.86,0.7]
["bitfinex","SOLUSD",1761088102205,2.14409938,188.9,188.86,0.7]
["bitfinex","SOLUSD",1761088103113,104.44409938,188.91,188.86,5.99488087]
["bitfinex","SOLUSD",1761088103408,36.78237659,188.94,188.86,5.99488087]
["bitfinex","SOLUSD",1761088103409,5.2926855,188.94,188.86,5.99488087]
["bitfinex","SOLUSD",1761088103612,7.43678488,188.94,188.88,2.14409938]
["bitfinex","SOLUSD",1761088103910,109.73652866,188.95,188.89,2.14409938]
["bitfinex","SOLUSD",1761088104092,102.3,188.95,188.9,0.7]
["bitfinex","SOLUSD",1761088104494,102.3,188.95,188.9,5.99369759]
["bitfinex","SOLUSD",1761088104700,107.5924104,188.95,188.9,0.7]
["bitfinex","SOLUSD",1761088105018,107.5924104,188.95,188.91,0.7]
["bitfinex","SOLUSD",1761088105313,1.99999999,189.04,188.91,0.7]
["bitfinex","SOLUSD",1761088105511,0.1,189.06,189.0,4.28819876]
["bitfinex","SOLUSD",1761088105726,0.1,189.06,189.01,13.02057459]
["bitfinex","SOLUSD",1761088105895,0.1,189.06,189.01,17.49344637]
["bitfinex","SOLUSD",1761088106086,0.1,189.06,189.01,3.94379925]
["bitfinex","SOLUSD",1761088106290,0.1,189.06,189.01,13.02057459]
["bitfinex","SOLUSD",1761088106595,0.1,189.06,189.0,37.28]
["bitfinex","SOLUSD",1761088106596,2.24409938,189.06,189.0,30.31509396]
["bitfinex","SOLUSD",1761088106800,5.46537738,189.05,189.0,28.17099458]
["bitfinex","SOLUSD",1761088107012,5.56537738,189.06,189.0,33.63637196]
["bitfinex","SOLUSD",1761088107321,5.46537738,189.05,189.0,28.17099458]
["bitfinex","SOLUSD",1761088107894,5.56537738,189.06,189.0,28.17099458]
["bitfinex","SOLUSD",1761088108224,0.1,189.06,189.01,5.46537738]
["bitfinex","SOLUSD",1761088108393,0.1,189.06,189.01,16.34185259]
["bitfinex","SOLUSD",1761088108595,0.1,189.06,189.01,21.63257794]
["bitfinex","SOLUSD",1761088109330,0.1,189.06,189.01,44.51257794]
["bitfinex","SOLUSD",1761088109715,0.1,189.06,189.01,21.63257794]
["bitfinex","SOLUSD",1761088110304,0.1,189.06,189.01,16.16720056]
["bitfinex","SOLUSD",1761088110720,0.1,189.06,189.01,21.63257794]
["bitfinex","SOLUSD",1761088111401,0.1,189.06,189.01,44.51257794]
["bitfinex","SOLUSD",1761088111811,0.1,189.06,189.01,21.63257794]
["bitfinex","SOLUSD",1761088112520,1e-08,189.02,189.01,22.16165047]
["bitfinex","SOLUSD",1761088113037,1e-08,189.02,189.01,45.04165047]
["bitfinex","SOLUSD",1761088113205,1e-08,189.02,189.01,22.16165047]
["bitfinex","SOLUSD",1761088113899,1e-08,189.02,189.01,21.63257794]
["bitfinex","SOLUSD",1761088114132,1e-08,189.02,189.01,58.89257794]
["bitfinex","SOLUSD",1761088114719,0.1,189.07,189.04,22.88]
["bitfinex","SOLUSD",1761088114921,0.1,189.07,189.06,16.34185259]
["bitfinex","SOLUSD",1761088114922,1e-08,189.07,189.06,16.34185259]
["bitfinex","SOLUSD",1761088115111,0.1,189.14,189.1,33.75647521]
["bitfinex","SOLUSD",1761088115320,0.1,189.14,189.13,5.46537738]
["bitfinex","SOLUSD",1761088115756,0.1,189.14,189.1,2.11903689]
["bitfinex","SOLUSD",1761088115941,0.1,189.14,189.05,22.88]
["bitfinex","SOLUSD",1761088115942,0.1,189.14,189.09,28.34537738]
["bitfinex","SOLUSD",1761088116108,0.76,189.14,189.09,28.34537738]
["bitfinex","SOLUSD",1761088116824,0.1,189.14,189.12,5.46537738]
["bitfinex","SOLUSD",1761088117413,0.1,189.14,189.13,5.46537738]
["bitfinex","SOLUSD",1761088117925,0.1,189.14,189.13,28.34537738]
["bitfinex","SOLUSD",1761088118130,0.1,189.14,189.13,22.88]
["bitfinex","SOLUSD",1761088118811,0.1,189.14,189.12,5.28758778]
["bitfinex","SOLUSD",1761088119010,0.1,189.14,189.12,10.75296516]
["bitfinex","SOLUSD",1761088120337,0.1,189.14,189.12,5.28758778]
["bitfinex","SOLUSD",1761088122660,6.12537738,189.13,189.06,16.34185259]
["bitfinex","SOLUSD",1761088122952,0.1,189.14,189.12,5.46537738]
["bitfinex","SOLUSD",1761088123143,0.1,189.14,189.13,16.34185259]
["bitfinex","SOLUSD",1761088123452,0.1,189.14,189.13,10.75274585]
["bitfinex","SOLUSD",1761088124150,0.1,189.14,189.11,10.75316566]
["bitfinex","SOLUSD",1761088124326,0.1,189.14,189.12,28.34537738]
["bitfinex","SOLUSD",1761088125136,0.1,189.14,189.07,13.22216603]
["bitfinex","SOLUSD",1761088125320,0.1,189.14,189.11,5.46537738]
["bitfinex","SOLUSD",1761088125746,0.1,189.14,189.11,10.75321512]
["bitfinex","SOLUSD",1761088125950,0.1,189.14,189.12,5.46537738]
["bitfinex","SOLUSD",1761088126526,0.1,189.14,189.11,10.75321512]
["bitfinex","SOLUSD",1761088127156,0.1,189.14,189.11,5.28783774]
["bitfinex","SOLUSD",1761088127458,0.76,189.14,189.11,5.28783774]
["bitfinex","SOLUSD",1761088128635,0.1,189.14,189.11,10.75321512]
["bitfinex","SOLUSD",1761088129033,0.1,189.14,189.12,5.46537738]
["bitfinex","SOLUSD",1761088129843,0.1,189.14,189.11,23.97303427]
["bitfinex","SOLUSD",1761088130028,0.1,189.14,189.11,5.28783774]
["bitfinex","SOLUSD",1761088130228,0.1,189.14,189.11,10.75321512]
["bitfinex","SOLUSD",1761088131056,0.1,189.14,189.12,5.46537738]
["bitfinex","SOLUSD",1761088132259,0.1,189.14,189.13,5.46537738]
["bitfinex","SOLUSD",1761088132840,0.1,189.14,189.13,16.34185259]
["bitfinex","SOLUSD",1761088133165,0.1,189.14,189.13,21.62922106]
["bitfinex","SOLUSD",1761088134969,0.1,189.14,189.13,16.16384368]
["bitfinex","SOLUSD",1761088135167,0.1,189.14,189.13,21.62922106]
["bitfinex","SOLUSD",1761088136055,0.1,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1761088137147,0.1,189.14,189.13,22.88]
["bitfinex","SOLUSD",1761088137963,0.76,189.14,189.13,22.88]
["bitfinex","SOLUSD",1761088138469,0.76,189.14,189.12,5.28764805]
["bitfinex","SOLUSD",1761088139060,0.1,189.14,189.12,5.28764805]
["bitfinex","SOLUSD",1761088139375,0.1,189.14,189.11,13.21981915]
["bitfinex","SOLUSD",1761088139376,0.76,189.14,189.11,23.97312419]
["bitfinex","SOLUSD",1761088139761,0.1,189.14,189.11,23.97312419]
["bitfinex","SOLUSD",1761088139968,0.76,189.14,189.11,23.97312419]
["bitfinex","SOLUSD",1761088140162,0.76,189.14,189.11,18.50774681]
["bitfinex","SOLUSD",1761088140773,0.76,189.14,189.11,23.97312419]
["bitfinex","SOLUSD",1761088141064,6.22537738,189.14,189.08,5.46537738]
["bitfinex","SOLUSD",1761088141370,0.76,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1761088141575,0.66,189.13,189.09,10.75386434]
["bitfinex","SOLUSD",1761088141952,0.66,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761088144773,0.66,189.13,189.09,18.50970436]
["bitfinex","SOLUSD",1761088145179,0.1,189.14,189.09,23.97508174]
["bitfinex","SOLUSD",1761088145354,0.81,189.14,189.1,9.38181019]
["bitfinex","SOLUSD",1761088145554,0.81,189.14,189.11,3.91643281]
["bitfinex","SOLUSD",1761088145858,0.81,189.14,189.09,23.97508174]
["bitfinex","SOLUSD",1761088146060,0.81,189.14,189.1,3.91629875]
["bitfinex","SOLUSD",1761088146373,0.81,189.14,189.11,3.92243849]
["bitfinex","SOLUSD",1761088146678,0.81,189.14,189.09,23.97508174]
["bitfinex","SOLUSD",1761088146862,0.81,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1761088147264,0.1,189.14,189.12,9.38830404]
["bitfinex","SOLUSD",1761088147472,0.1,189.14,189.13,3.92292666]
["bitfinex","SOLUSD",1761088148059,0.81,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1761088148357,0.81,189.14,189.12,3.92789696]
["bitfinex","SOLUSD",1761088148559,0.81,189.14,189.13,3.92789696]
["bitfinex","SOLUSD",1761088150667,2.94870446,189.14,189.13,3.92789696]
["bitfinex","SOLUSD",1761088150872,8.23579338,189.14,189.13,3.92789696]
["bitfinex","SOLUSD",1761088151262,8.23579338,189.14,189.01,63.73251503]
["bitfinex","SOLUSD",1761088151263,21.4535157,189.14,189.03,2.13870446]
["bitfinex","SOLUSD",1761088151463,21.4535157,189.14,189.03,18.51557953]
["bitfinex","SOLUSD",1761088151464,2.13870446,189.09,189.03,18.51557953]
["bitfinex","SOLUSD",1761088151661,2.13870446,189.1,189.03,43.53428399]
["bitfinex","SOLUSD",1761088151992,0.71,189.12,189.05,2.13870446]
["bitfinex","SOLUSD",1761088152186,2.13870446,189.11,189.05,2.13870446]
["bitfinex","SOLUSD",1761088152387,2.13870446,189.11,189.04,13.72517967]
["bitfinex","SOLUSD",1761088152686,2.13870446,189.09,189.03,43.53428399]
["bitfinex","SOLUSD",1761088152876,2.84870446,189.1,189.03,44.24428399]
["bitfinex","SOLUSD",1761088153077,0.71,189.1,189.04,2.13870446]
["bitfinex","SOLUSD",1761088153306,0.71,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1761088155172,0.71,189.1,189.04,2.84870446]
["bitfinex","SOLUSD",1761088155173,2.13870446,189.09,189.04,5.28974067]
["bitfinex","SOLUSD",1761088155677,2.13870446,189.05,188.98,0.71]
["bitfinex","SOLUSD",1761088155880,2.13870446,189.03,188.98,5.29152897]
["bitfinex","SOLUSD",1761088156079,2.13870446,189.04,188.98,5.29152897]
["bitfinex","SOLUSD",1761088156475,2.84870446,189.04,188.98,5.29152897]
["bitfinex","SOLUSD",1761088158579,2.13870446,189.04,188.98,5.29152897]
["bitfinex","SOLUSD",1761088158779,2.84870446,189.03,188.98,5.29152897]
["bitfinex","SOLUSD",1761088159592,2.83870446,189.02,188.98,5.29152897]
["bitfinex","SOLUSD",1761088160294,0.7,189.01,188.98,5.29152897]
["bitfinex","SOLUSD",1761088160492,2.83870446,189.01,188.98,5.29152897]
["bitfinex","SOLUSD",1761088160701,2.83870446,189.01,188.97,28.17179714]
["bitfinex","SOLUSD",1761088161086,0.7,189.0,188.97,28.17179714]
["bitfinex","SOLUSD",1761088161284,2.83870446,189.0,188.97,28.17179714]
["bitfinex","SOLUSD",1761088161586,0.7,189.0,188.96,28.17208954]
["bitfinex","SOLUSD",1761088161795,22.88,189.08,188.99,4.27740892]
["bitfinex","SOLUSD",1761088161974,2.09999999,189.14,188.96,41.40240283]
["bitfinex","SOLUSD",1761088161975,0.1,189.14,189.07,25.01870446]
["bitfinex","SOLUSD",1761088162178,0.1,189.14,189.08,2.13870446]
["bitfinex","SOLUSD",1761088162388,0.1,189.14,189.08,0.7]
["bitfinex","SOLUSD",1761088162597,0.1,189.14,189.09,2.13870446]
["bitfinex","SOLUSD",1761088162799,1.36893187,189.11,189.07,22.88]
["bitfinex","SOLUSD",1761088162997,0.7,189.13,189.07,28.16893635]
["bitfinex","SOLUSD",1761088163193,2.06893187,189.13,189.07,28.16893635]
["bitfinex","SOLUSD",1761088163504,1.36893187,189.12,189.07,28.16893635]
["bitfinex","SOLUSD",1761088163701,0.7,189.12,189.07,28.16893635]
["bitfinex","SOLUSD",1761088164597,0.7,189.12,189.07,29.53786822]
["bitfinex","SOLUSD",1761088164801,0.7,189.12,189.07,28.16893635]
["bitfinex","SOLUSD",1761088165686,2.06893187,189.12,189.07,28.16893635]
["bitfinex","SOLUSD",1761088166083,0.7,189.11,189.07,28.16893635]
["bitfinex","SOLUSD",1761088166297,0.7,189.11,189.07,29.53786822]
["bitfinex","SOLUSD",1761088166473,0.7,189.11,189.07,28.16893635]
["bitfinex","SOLUSD",1761088168083,0.7,189.11,189.07,29.53786822]
["bitfinex","SOLUSD",1761088170394,0.7,189.11,189.07,28.16893635]
["bitfinex","SOLUSD",1761088170593,0.7,189.11,189.07,29.53786822]
["bitfinex","SOLUSD",1761088171290,0.7,189.11,189.07,28.16893635]
["bitfinex","SOLUSD",1761088172796,0.7,189.11,189.07,29.53786822]
["bitfinex","SOLUSD",1761088173788,0.7,189.11,189.07,28.16893635]
["bitfinex","SOLUSD",1761088177992,1.36893187,189.1,189.03,0.7]
["bitfinex","SOLUSD",1761088178193,1.36893187,189.1,189.06,22.88]
["bitfinex","SOLUSD",1761088178406,0.71,189.09,189.06,22.88]
["bitfinex","SOLUSD",1761088178715,2.07893187,189.09,189.03,5.29016558]
["bitfinex","SOLUSD",1761088178892,2.07893187,189.09,189.03,28.17016558]
["bitfinex","SOLUSD",1761088179096,0.71,189.08,189.03,41.39557953]
["bitfinex","SOLUSD",1761088179490,0.71,189.08,189.03,43.4645114]
["bitfinex","SOLUSD",1761088180027,0.71,189.08,189.03,22.88]
["bitfinex","SOLUSD",1761088180194,1.36893187,189.04,188.99,10.87647521]
["bitfinex","SOLUSD",1761088180517,1.36893187,189.04,189.0,9.23820807]
["bitfinex","SOLUSD",1761088180718,0.71,189.04,189.0,28.17083729]
["bitfinex","SOLUSD",1761088181601,1.36893187,189.05,189.0,41.39835051]
["bitfinex","SOLUSD",1761088181914,0.71,189.05,189.0,43.46728238]
["bitfinex","SOLUSD",1761088182096,0.71,189.05,189.0,42.09835051]
["bitfinex","SOLUSD",1761088182415,0.71,189.05,189.0,43.46728238]
["bitfinex","SOLUSD",1761088185095,2.07893187,189.05,189.0,28.17083729]
["bitfinex","SOLUSD",1761088185512,0.71,189.04,189.0,28.17083729]
["bitfinex","SOLUSD",1761088190899,1.36893187,189.01,189.0,22.88]
["bitfinex","SOLUSD",1761088191097,2.07893187,189.01,188.94,6.66161737]
["bitfinex","SOLUSD",1761088191303,2.07893187,189.0,188.97,22.88]
["bitfinex","SOLUSD",1761088191496,2.07893187,189.0,188.95,0.7]
["bitfinex","SOLUSD",1761088191696,2.07893187,188.99,188.96,3.94914315]
["bitfinex","SOLUSD",1761088191916,2.07893187,188.99,188.94,41.40439927]
["bitfinex","SOLUSD",1761088192118,2.07893187,188.98,188.95,3.94923512]
["bitfinex","SOLUSD",1761088192325,2.07893187,188.98,188.96,3.94923512]
["bitfinex","SOLUSD",1761088192511,2.07893187,188.98,188.95,5.29219029]
["bitfinex","SOLUSD",1761088192703,0.71,188.97,188.96,3.9490432]
["bitfinex","SOLUSD",1761088192903,2.07893187,188.97,188.96,22.88]
["bitfinex","SOLUSD",1761088193724,0.71,188.97,188.96,22.88]
["bitfinex","SOLUSD",1761088194025,2.07893187,189.0,188.96,22.88]
["bitfinex","SOLUSD",1761088194396,0.71,188.99,188.96,22.88]
["bitfinex","SOLUSD",1761088194995,0.71,188.99,188.96,28.17185095]
["bitfinex","SOLUSD",1761088195702,0.71,189.06,188.98,1.36893187]
["bitfinex","SOLUSD",1761088195902,1.36893187,189.04,188.98,2.06893187]
["bitfinex","SOLUSD",1761088196112,1.36893187,189.04,188.98,1.36893187]
["bitfinex","SOLUSD",1761088196319,0.71,189.03,188.98,1.36893187]
["bitfinex","SOLUSD",1761088196514,0.71,189.03,188.98,2.06893187]
["bitfinex","SOLUSD",1761088196714,0.71,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761088197419,0.71,189.03,188.99,6.66021712]
["bitfinex","SOLUSD",1761088197612,0.71,189.03,188.99,7.36021712]
["bitfinex","SOLUSD",1761088198141,0.71,189.03,188.99,6.66021712]
["bitfinex","SOLUSD",1761088199005,2.07893187,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761088199406,1.36893187,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761088199719,0.71,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761088200229,1.36893187,189.01,188.97,5.29157795]
["bitfinex","SOLUSD",1761088200438,1.36893187,189.0,188.97,22.88]
["bitfinex","SOLUSD",1761088200613,1.36893187,188.99,188.93,6.66189751]
["bitfinex","SOLUSD",1761088200820,1.36893187,189.0,188.94,3.94792533]
["bitfinex","SOLUSD",1761088201031,1.36893187,188.99,188.93,41.40537976]
["bitfinex","SOLUSD",1761088201334,13.22471434,189.04,188.93,41.40537976]
["bitfinex","SOLUSD",1761088201335,0.71,189.02,188.96,22.88]
["bitfinex","SOLUSD",1761088201514,1.36893187,189.0,188.96,22.88]
["bitfinex","SOLUSD",1761088201715,1.36893187,188.99,188.96,22.88]
["bitfinex","SOLUSD",1761088201919,1.36893187,188.99,188.93,20.59431163]
["bitfinex","SOLUSD",1761088202110,2.07893187,188.99,188.93,20.59431163]
["bitfinex","SOLUSD",1761088202312,2.07893187,188.99,188.93,19.22537976]
["bitfinex","SOLUSD",1761088202826,2.07893187,188.99,188.93,20.59431163]
["bitfinex","SOLUSD",1761088203039,0.71,188.99,188.93,19.89431163]
["bitfinex","SOLUSD",1761088203213,0.68,189.01,188.97,22.88]
["bitfinex","SOLUSD",1761088203407,0.68,189.01,188.96,22.88]
["bitfinex","SOLUSD",1761088203941,2.04893187,189.01,188.96,22.88]
["bitfinex","SOLUSD",1761088204123,2.04893187,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1761088204319,1.36893187,188.99,188.96,22.88]
["bitfinex","SOLUSD",1761088204522,1.36893187,188.98,188.93,5.29270056]
["bitfinex","SOLUSD",1761088204734,2.04893187,188.98,188.93,5.29270056]
["bitfinex","SOLUSD",1761088204910,0.68,188.97,188.93,5.29270056]
["bitfinex","SOLUSD",1761088205308,1.36893187,188.95,188.91,5.29328918]
["bitfinex","SOLUSD",1761088205526,1.36893187,188.94,188.89,5.29380822]
["bitfinex","SOLUSD",1761088205715,1.36893187,188.94,188.92,22.88]
["bitfinex","SOLUSD",1761088205920,2.04893187,188.94,188.92,22.88]
["bitfinex","SOLUSD",1761088206121,2.04893187,188.94,188.89,5.29380822]
["bitfinex","SOLUSD",1761088206122,2.04893187,188.93,188.89,5.29380822]
["bitfinex","SOLUSD",1761088206330,0.68,188.93,188.89,5.29380822]
["bitfinex","SOLUSD",1761088206525,2.04893187,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761088206725,1.36893187,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088207114,0.68,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088208318,5.9740865,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088208521,7.34301837,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088208839,2.04893187,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088210118,7.34301837,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088211332,2.04893187,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088212235,7.34301837,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088212548,2.04893187,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088212929,0.68,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088213737,2.04893187,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088214054,7.34301837,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088214351,0.68,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088215357,2.04893187,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088216550,7.34301837,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088216859,2.04893187,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088217939,7.34301837,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088218757,2.04893187,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088219141,7.34301837,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088220538,18.21949358,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088224153,41.09949358,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088224830,41.87559337,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088225748,0.68,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088225950,18.99559337,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088226151,41.87559337,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088229767,39.73056171,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088229963,2.86503166,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761088230168,6.01374425,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761088230463,2.14503166,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088231043,2.86503166,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088231244,8.15911816,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088231661,0.72,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761088232035,2.86503166,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761088233185,4.23997542,188.97,188.89,6.07576673]
["bitfinex","SOLUSD",1761088233186,2.84503166,188.97,188.89,6.07576673]
["bitfinex","SOLUSD",1761088233381,8.13719693,188.96,188.9,3.93073507]
["bitfinex","SOLUSD",1761088233564,2.14503166,188.95,188.89,5.964013]
["bitfinex","SOLUSD",1761088233869,2.14503166,188.95,188.9,3.93053204]
["bitfinex","SOLUSD",1761088234077,2.14503166,188.95,188.89,5.964013]
["bitfinex","SOLUSD",1761088234279,5.99216527,188.96,188.9,3.93105364]
["bitfinex","SOLUSD",1761088234280,8.13719693,188.96,188.9,3.93105364]
["bitfinex","SOLUSD",1761088234479,8.13719693,188.96,188.91,3.93105364]
["bitfinex","SOLUSD",1761088234682,7.43694239,188.97,188.92,3.93181774]
["bitfinex","SOLUSD",1761088234886,2.14503166,188.98,188.93,0.67]
["bitfinex","SOLUSD",1761088235090,5.99105841,189.0,188.94,3.93156643]
["bitfinex","SOLUSD",1761088235276,5.99105841,189.0,188.93,2.81503166]
["bitfinex","SOLUSD",1761088235589,5.99105841,189.0,188.94,4.60322468]
["bitfinex","SOLUSD",1761088235911,2.14503166,188.99,188.94,0.67]
["bitfinex","SOLUSD",1761088236071,2.84503166,188.99,188.94,0.67]
["bitfinex","SOLUSD",1761088236388,5.99165899,188.98,188.94,0.67]
["bitfinex","SOLUSD",1761088236592,2.14503166,188.96,188.89,5.2940865]
["bitfinex","SOLUSD",1761088236766,5.99165899,188.98,188.9,3.93448986]
["bitfinex","SOLUSD",1761088236767,2.14503166,188.93,188.9,3.93448986]
["bitfinex","SOLUSD",1761088236970,2.14503166,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761088237207,2.14503166,188.92,188.89,3.93514201]
["bitfinex","SOLUSD",1761088237497,2.14503166,188.92,188.9,3.93514201]
["bitfinex","SOLUSD",1761088237670,2.14503166,188.93,188.91,3.93514201]
["bitfinex","SOLUSD",1761088237872,2.14503166,188.93,188.89,0.67]
["bitfinex","SOLUSD",1761088238086,2.14503166,188.93,188.9,3.93612982]
["bitfinex","SOLUSD",1761088238287,2.14503166,188.93,188.89,0.67]
["bitfinex","SOLUSD",1761088238589,8.13801772,188.93,188.9,3.93696064]
["bitfinex","SOLUSD",1761088238786,2.14503166,188.92,188.88,6.16429063]
["bitfinex","SOLUSD",1761088239088,0.7,188.94,188.89,4.60696073]
["bitfinex","SOLUSD",1761088239271,2.84503166,188.94,188.9,3.93696073]
["bitfinex","SOLUSD",1761088239465,2.84503166,188.94,188.88,5.49429063]
["bitfinex","SOLUSD",1761088239466,2.14503166,188.93,188.88,5.49429063]
["bitfinex","SOLUSD",1761088239684,2.14503166,188.93,188.89,3.93782657]
["bitfinex","SOLUSD",1761088239879,2.84503166,188.93,188.88,6.16429063]
["bitfinex","SOLUSD",1761088240179,2.84503166,188.93,188.89,3.93796069]
["bitfinex","SOLUSD",1761088240378,2.84503166,188.93,188.88,6.16429063]
["bitfinex","SOLUSD",1761088240611,2.14503166,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088240818,2.14503166,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088240983,2.14503166,188.92,188.88,0.87]
["bitfinex","SOLUSD",1761088241311,2.14503166,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761088241603,2.14503166,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088242890,5.29353459,188.91,188.88,0.87]
["bitfinex","SOLUSD",1761088243089,7.43856625,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761088243289,8.13856625,188.91,188.89,3.94505842]
["bitfinex","SOLUSD",1761088243486,2.84503166,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088244508,8.13897477,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088245004,7.43897477,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088245196,8.13897477,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088246086,2.14503166,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088246404,7.43827747,188.92,188.88,4.14960293]
["bitfinex","SOLUSD",1761088246608,8.13827747,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761088246797,2.14503166,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088247111,2.14503166,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088248209,5.99401908,188.9,188.88,4.1532778]
["bitfinex","SOLUSD",1761088248510,5.99401908,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088248819,8.13905074,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088250599,5.99401908,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088251116,5.99401908,188.9,188.89,3.95975502]
["bitfinex","SOLUSD",1761088251503,8.13905074,188.9,188.89,3.95975502]
["bitfinex","SOLUSD",1761088252011,19.22636035,188.92,188.89,3.95975502]
["bitfinex","SOLUSD",1761088252213,2.14503166,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761088252398,0.7,188.94,188.89,4.63007647]
["bitfinex","SOLUSD",1761088252598,5.9927843,188.94,188.9,3.95993504]
["bitfinex","SOLUSD",1761088252818,2.14503166,188.93,188.88,5.49436398]
["bitfinex","SOLUSD",1761088253018,7.43781596,188.94,188.89,4.62966549]
["bitfinex","SOLUSD",1761088253320,8.13781596,188.94,188.9,3.95966549]
["bitfinex","SOLUSD",1761088253501,2.14503166,188.93,188.89,0.67]
["bitfinex","SOLUSD",1761088253694,2.14503166,188.93,188.9,3.95981129]
["bitfinex","SOLUSD",1761088253894,2.14503166,188.93,188.89,0.67]
["bitfinex","SOLUSD",1761088254113,5.29324581,188.92,188.9,3.95981158]
["bitfinex","SOLUSD",1761088254401,5.29324581,188.92,188.89,0.67]
["bitfinex","SOLUSD",1761088254604,5.29324581,188.92,188.9,3.9598023]
["bitfinex","SOLUSD",1761088254890,5.29324581,188.92,188.89,0.67]
["bitfinex","SOLUSD",1761088255108,5.29324581,188.92,188.9,3.95980201]
["bitfinex","SOLUSD",1761088255326,5.29324581,188.92,188.89,0.67]
["bitfinex","SOLUSD",1761088255520,0.7,188.94,188.9,3.95977002]
["bitfinex","SOLUSD",1761088255699,0.7,188.94,188.91,3.95977002]
["bitfinex","SOLUSD",1761088255900,5.29274835,188.94,188.92,3.95977002]
["bitfinex","SOLUSD",1761088256101,25.02503166,188.96,188.89,8.10908022]
["bitfinex","SOLUSD",1761088256300,25.72503166,188.96,188.9,4.62913066]
["bitfinex","SOLUSD",1761088256500,25.02503166,188.96,188.91,3.95913066]
["bitfinex","SOLUSD",1761088256706,2.84503166,188.95,188.92,3.95913066]
["bitfinex","SOLUSD",1761088256918,0.7,188.94,188.93,3.95913066]
["bitfinex","SOLUSD",1761088257322,5.9926855,188.94,188.93,3.95913066]
["bitfinex","SOLUSD",1761088258809,5.2926855,188.94,188.93,3.95913066]
["bitfinex","SOLUSD",1761088259010,5.9926855,188.94,188.93,3.95913066]
["bitfinex","SOLUSD",1761088259325,5.2926855,188.94,188.93,3.95913066]
["bitfinex","SOLUSD",1761088259704,5.29240539,188.95,188.93,3.95913066]
["bitfinex","SOLUSD",1761088259910,36.10960281,188.98,188.94,3.95744569]
["bitfinex","SOLUSD",1761088259911,2.84503166,188.98,188.94,3.95744569]
["bitfinex","SOLUSD",1761088260115,2.84503166,188.98,188.93,0.67]
["bitfinex","SOLUSD",1761088260314,5.29161812,188.98,188.94,3.95702565]
["bitfinex","SOLUSD",1761088260619,5.29161812,188.98,188.95,3.95702565]
["bitfinex","SOLUSD",1761088260820,2.84503166,188.97,188.89,2.81503166]
["bitfinex","SOLUSD",1761088261118,2.84503166,188.97,188.9,26.83708501]
["bitfinex","SOLUSD",1761088261119,2.14503166,188.96,188.9,26.83708501]
["bitfinex","SOLUSD",1761088261324,2.14503166,188.96,188.91,3.95708501]
["bitfinex","SOLUSD",1761088261519,2.14503166,188.96,188.92,3.95708501]
["bitfinex","SOLUSD",1761088261520,0.7,188.95,188.92,3.95708501]
["bitfinex","SOLUSD",1761088261722,5.2926855,188.94,188.93,3.95708501]
["bitfinex","SOLUSD",1761088262039,18.52439927,188.94,188.88,0.2]
["bitfinex","SOLUSD",1761088262339,0.7,188.93,188.88,0.2]
["bitfinex","SOLUSD",1761088262905,2.14503166,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088264823,2.14503166,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761088265025,2.14503166,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088266613,7.4388543,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088267229,2.84503166,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088268631,2.14503166,188.94,188.88,6.184283]
["bitfinex","SOLUSD",1761088268840,0.7,188.98,188.91,22.88]
["bitfinex","SOLUSD",1761088269012,7.43631691,188.99,188.92,2.83503166]
["bitfinex","SOLUSD",1761088269210,8.13603886,189.0,188.94,2.14503166]
["bitfinex","SOLUSD",1761088269432,24.10255784,189.03,188.93,0.69]
["bitfinex","SOLUSD",1761088269433,2.14503166,189.02,188.95,2.14503166]
["bitfinex","SOLUSD",1761088269736,2.14503166,189.0,188.94,2.14503166]
["bitfinex","SOLUSD",1761088270054,0.7,189.02,188.94,2.14503166]
["bitfinex","SOLUSD",1761088270055,2.14503166,189.01,188.94,2.14503166]
["bitfinex","SOLUSD",1761088270337,7.43583326,189.01,188.95,5.98239036]
["bitfinex","SOLUSD",1761088270513,2.14503166,188.97,188.93,0.69]
["bitfinex","SOLUSD",1761088271114,2.14503166,188.98,188.93,0.69]
["bitfinex","SOLUSD",1761088271325,2.14503166,188.97,188.93,5.98274137]
["bitfinex","SOLUSD",1761088272445,2.14503166,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1761088272932,2.14503166,188.97,188.92,5.98324581]
["bitfinex","SOLUSD",1761088273527,2.84503166,188.97,188.92,5.98324581]
["bitfinex","SOLUSD",1761088274111,2.14503166,188.97,188.92,5.98324581]
["bitfinex","SOLUSD",1761088274513,0.7,188.97,188.92,5.98324581]
["bitfinex","SOLUSD",1761088274812,2.84503166,188.97,188.92,5.98324581]
["bitfinex","SOLUSD",1761088275642,2.84503166,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1761088275823,2.14503166,188.97,188.93,0.69]
["bitfinex","SOLUSD",1761088276027,2.14503166,188.98,188.93,0.69]
["bitfinex","SOLUSD",1761088276326,2.14503166,189.01,188.95,2.14503166]
["bitfinex","SOLUSD",1761088276520,2.14503166,189.01,188.94,2.14503166]
["bitfinex","SOLUSD",1761088276722,8.13582253,189.01,188.95,5.29240539]
["bitfinex","SOLUSD",1761088276933,8.13582253,189.01,188.95,5.98240539]
["bitfinex","SOLUSD",1761088277126,2.14503166,189.01,188.96,0.69]
["bitfinex","SOLUSD",1761088277416,2.14503166,189.02,188.96,0.69]
["bitfinex","SOLUSD",1761088277835,2.14503166,189.01,188.96,0.69]
["bitfinex","SOLUSD",1761088278144,2.84503166,189.01,188.96,0.69]
["bitfinex","SOLUSD",1761088278950,2.14503166,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1761088279152,5.29021244,189.03,188.97,7.43687692]
["bitfinex","SOLUSD",1761088279153,2.14503166,189.03,188.97,7.43687692]
["bitfinex","SOLUSD",1761088279444,22.88,189.06,188.99,2.14503166]
["bitfinex","SOLUSD",1761088279445,7.43440078,189.06,188.99,2.14503166]
["bitfinex","SOLUSD",1761088279749,7.43440078,189.06,189.0,0.71]
["bitfinex","SOLUSD",1761088279750,2.14503166,189.06,189.0,0.71]
["bitfinex","SOLUSD",1761088280049,7.43437924,189.06,189.0,0.71]
["bitfinex","SOLUSD",1761088280443,2.14503166,189.05,189.0,0.71]
["bitfinex","SOLUSD",1761088280832,8.13483128,189.05,189.0,0.71]
["bitfinex","SOLUSD",1761088281631,7.43483128,189.05,189.0,0.71]
["bitfinex","SOLUSD",1761088282025,8.13483128,189.05,189.0,0.71]
["bitfinex","SOLUSD",1761088284030,33.75647521,189.09,189.0,0.71]
["bitfinex","SOLUSD",1761088284031,22.88,189.09,189.01,2.14503166]
["bitfinex","SOLUSD",1761088284356,5.28827461,189.1,189.05,2.14503166]
["bitfinex","SOLUSD",1761088284660,7.43330627,189.1,189.03,2.14503166]
["bitfinex","SOLUSD",1761088284876,6.65734281,189.1,189.03,1.3690682]
["bitfinex","SOLUSD",1761088285095,6.65734281,189.1,189.04,0.71]
["bitfinex","SOLUSD",1761088285587,1.3690682,189.09,189.04,0.71]
["bitfinex","SOLUSD",1761088286354,2.0690682,189.09,189.04,0.71]
["bitfinex","SOLUSD",1761088287466,7.3575928,189.09,189.04,0.71]
["bitfinex","SOLUSD",1761088289583,2.0690682,189.09,189.04,5.99988116]
["bitfinex","SOLUSD",1761088289895,7.35759355,189.09,189.04,5.99988116]
["bitfinex","SOLUSD",1761088290596,6.65759355,189.09,189.04,0.71]
["bitfinex","SOLUSD",1761088290800,2.0690682,189.08,189.03,22.88]
["bitfinex","SOLUSD",1761088291001,2.0690682,189.08,189.03,23.59]
["bitfinex","SOLUSD",1761088291197,2.0690682,189.08,189.04,0.71]
["bitfinex","SOLUSD",1761088291813,6.65786436,189.08,189.04,0.71]
["bitfinex","SOLUSD",1761088292198,5.28879616,189.08,189.04,5.99986198]
["bitfinex","SOLUSD",1761088292902,7.35730505,189.1,189.04,5.28986198]
["bitfinex","SOLUSD",1761088293080,6.65730505,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761088293581,7.33730505,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761088293984,7.33765914,189.09,189.04,5.28986198]
["bitfinex","SOLUSD",1761088294386,7.33765914,189.09,189.04,5.94986198]
["bitfinex","SOLUSD",1761088294899,0.68,189.08,189.03,29.53918414]
["bitfinex","SOLUSD",1761088295100,0.68,189.08,189.03,30.19918414]
["bitfinex","SOLUSD",1761088295493,6.65765914,189.09,189.04,0.66]
["bitfinex","SOLUSD",1761088295905,7.33765914,189.09,189.04,0.66]
["bitfinex","SOLUSD",1761088296614,7.33765914,189.09,189.04,5.9498451]
["bitfinex","SOLUSD",1761088297404,0.68,189.08,189.04,0.66]
["bitfinex","SOLUSD",1761088297610,1.3690682,189.06,189.03,22.88]
["bitfinex","SOLUSD",1761088297793,1.3690682,189.08,189.04,0.66]
["bitfinex","SOLUSD",1761088297988,6.65765914,189.09,189.04,5.94976743]
["bitfinex","SOLUSD",1761088298195,5.28859094,189.09,189.04,5.94976743]
["bitfinex","SOLUSD",1761088298394,0.68,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761088298590,1.3690682,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761088298789,2.0490682,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761088298996,1.3690682,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761088299505,2.0490682,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761088299907,6.65746651,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761088300217,0.68,189.09,189.05,0.66]
["bitfinex","SOLUSD",1761088300417,7.33746651,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761088301115,0.68,189.09,189.05,0.66]
["bitfinex","SOLUSD",1761088301716,5.28839831,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761088301921,7.33746651,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761088302106,7.33746651,189.1,189.05,5.94950531]
["bitfinex","SOLUSD",1761088302304,5.96839831,189.1,189.06,0.66]
["bitfinex","SOLUSD",1761088303716,5.96839831,189.1,189.05,5.28950531]
["bitfinex","SOLUSD",1761088303916,5.96839831,189.1,189.05,5.94950531]
["bitfinex","SOLUSD",1761088305025,0.68,189.09,189.05,5.94950531]
["bitfinex","SOLUSD",1761088305620,5.96859995,189.09,189.03,28.17009429]
["bitfinex","SOLUSD",1761088305807,2.0490682,189.09,189.04,0.66]
["bitfinex","SOLUSD",1761088305999,1.3690682,189.09,189.04,0.66]
["bitfinex","SOLUSD",1761088306199,2.0490682,189.09,189.04,0.66]
["bitfinex","SOLUSD",1761088306395,1.3690682,189.09,189.04,0.66]
["bitfinex","SOLUSD",1761088306717,0.68,189.08,189.04,0.66]
["bitfinex","SOLUSD",1761088307924,6.6576165,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761088308123,2.0490682,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761088308499,1.3690682,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761088308723,1.3690682,189.1,189.06,0.66]
["bitfinex","SOLUSD",1761088308926,2.0490682,189.11,189.06,0.66]
["bitfinex","SOLUSD",1761088310001,2.0490682,189.1,189.06,5.2892831]
["bitfinex","SOLUSD",1761088310203,2.0490682,189.1,189.06,5.9492831]
["bitfinex","SOLUSD",1761088310610,2.0490682,189.1,189.06,5.2892831]
["bitfinex","SOLUSD",1761088310806,2.0490682,189.1,189.06,5.9492831]
["bitfinex","SOLUSD",1761088311004,6.65700404,189.11,189.06,5.2892831]
["bitfinex","SOLUSD",1761088311204,7.33700404,189.11,189.06,5.9492831]
["bitfinex","SOLUSD",1761088311813,7.33700404,189.11,189.06,5.2892831]
["bitfinex","SOLUSD",1761088312009,7.33700404,189.11,189.07,0.66]
["bitfinex","SOLUSD",1761088312210,0.68,189.11,189.07,0.66]
["bitfinex","SOLUSD",1761088312531,6.65677899,189.12,189.08,22.88]
["bitfinex","SOLUSD",1761088312532,1.3690682,189.12,189.08,22.88]
["bitfinex","SOLUSD",1761088312826,0.68,189.11,189.08,22.88]
["bitfinex","SOLUSD",1761088313530,1.3690682,189.12,189.08,22.88]
["bitfinex","SOLUSD",1761088313719,1.3690682,189.12,189.08,23.54]
["bitfinex","SOLUSD",1761088314033,2.0490682,189.12,189.08,23.54]
["bitfinex","SOLUSD",1761088314231,2.0490682,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761088315525,1.3690682,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761088315730,2.0490682,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761088316235,0.68,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761088316535,2.0490682,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761088316736,2.0490682,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761088317120,0.68,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1761088317435,1.3690682,189.1,189.07,5.28900212]
["bitfinex","SOLUSD",1761088317735,2.0490682,189.11,189.07,5.28900212]
["bitfinex","SOLUSD",1761088318031,2.0490682,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1761088318235,2.0490682,189.11,189.06,5.94932613]
["bitfinex","SOLUSD",1761088319524,1.3690682,189.11,189.06,5.94932613]
["bitfinex","SOLUSD",1761088319729,0.68,189.1,189.06,5.94932613]
["bitfinex","SOLUSD",1761088320129,0.68,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1761088320334,0.68,189.1,189.04,70.95647521]
["bitfinex","SOLUSD",1761088320335,1.3690682,189.07,189.04,28.16962322]
["bitfinex","SOLUSD",1761088320521,0.68,189.06,189.04,22.88]
["bitfinex","SOLUSD",1761088320726,0.68,189.06,189.03,5.28990633]
["bitfinex","SOLUSD",1761088320922,1.3690682,189.07,189.03,5.28990633]
["bitfinex","SOLUSD",1761088321418,2.0490682,189.07,189.03,5.28990633]
["bitfinex","SOLUSD",1761088321951,13.21981915,189.11,189.02,5.95040662]
["bitfinex","SOLUSD",1761088321952,2.0490682,189.06,189.02,5.95040662]
["bitfinex","SOLUSD",1761088322148,1.3690682,189.05,189.03,3.95462478]
["bitfinex","SOLUSD",1761088322363,1.3690682,189.04,188.95,1.3690682]
["bitfinex","SOLUSD",1761088322554,1.3690682,189.01,188.96,9.9092785]
["bitfinex","SOLUSD",1761088322852,1.3690682,188.99,188.97,3.95715319]
["bitfinex","SOLUSD",1761088323025,1.3690682,188.99,188.98,3.95715319]
["bitfinex","SOLUSD",1761088323223,18.51167065,189.07,188.98,3.95715319]
["bitfinex","SOLUSD",1761088323224,1.3690682,189.0,188.98,3.95715319]
["bitfinex","SOLUSD",1761088323545,1.3690682,189.0,188.95,5.97236537]
["bitfinex","SOLUSD",1761088323750,2.0390682,189.0,188.96,3.95832415]
["bitfinex","SOLUSD",1761088323931,2.0390682,188.99,188.97,3.95832415]
["bitfinex","SOLUSD",1761088324127,0.67,188.99,188.98,3.95832415]
["bitfinex","SOLUSD",1761088324343,0.67,188.99,188.9,5.29380624]
["bitfinex","SOLUSD",1761088324344,0.67,188.98,188.9,5.29380624]
["bitfinex","SOLUSD",1761088324563,0.67,188.98,188.91,3.9581845]
["bitfinex","SOLUSD",1761088324564,1.3690682,188.93,188.91,3.9581845]
["bitfinex","SOLUSD",1761088324847,1.3690682,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761088325018,2.0390682,188.92,188.89,3.95929334]
["bitfinex","SOLUSD",1761088325217,2.0390682,188.92,188.9,3.95929334]
["bitfinex","SOLUSD",1761088325455,1.3690682,188.91,188.88,23.08]
["bitfinex","SOLUSD",1761088325745,1.3690682,188.91,188.89,3.95525378]
["bitfinex","SOLUSD",1761088325919,2.0390682,188.92,188.88,28.37436314]
["bitfinex","SOLUSD",1761088326118,2.0390682,188.92,188.89,3.95552299]
["bitfinex","SOLUSD",1761088326318,2.0390682,188.91,188.88,23.08]
["bitfinex","SOLUSD",1761088326546,1.3690682,188.91,188.88,23.08]
["bitfinex","SOLUSD",1761088326724,1.3690682,188.91,188.88,28.37429527]
["bitfinex","SOLUSD",1761088327043,2.0390682,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761088327245,1.3690682,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088327715,13.22983095,188.97,188.88,0.2]
["bitfinex","SOLUSD",1761088327918,0.67,188.96,188.88,6.17427438]
["bitfinex","SOLUSD",1761088328226,1.3690682,188.93,188.88,6.17427438]
["bitfinex","SOLUSD",1761088328642,2.0390682,188.93,188.88,6.17427438]
["bitfinex","SOLUSD",1761088329044,1.3690682,188.95,188.89,2.0490682]
["bitfinex","SOLUSD",1761088329237,1.3690682,188.93,188.88,28.37427438]
["bitfinex","SOLUSD",1761088329547,1.3690682,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761088330241,1.3690682,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088330442,1.3690682,188.91,188.88,5.49436203]
["bitfinex","SOLUSD",1761088330640,1.3690682,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088331946,2.0390682,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088332153,0.67,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761088332466,5.9623036,188.96,188.89,0.68]
["bitfinex","SOLUSD",1761088332640,1.3690682,188.98,188.91,1.3690682]
["bitfinex","SOLUSD",1761088332952,1.3690682,188.96,188.9,22.88]
["bitfinex","SOLUSD",1761088333157,1.3690682,188.95,188.91,22.88]
["bitfinex","SOLUSD",1761088333564,2.0390682,188.96,188.91,22.88]
["bitfinex","SOLUSD",1761088333737,2.0390682,188.95,188.91,28.17343633]
["bitfinex","SOLUSD",1761088334129,2.0390682,188.95,188.91,5.29343633]
["bitfinex","SOLUSD",1761088334329,0.67,188.94,188.91,5.29343633]
["bitfinex","SOLUSD",1761088334551,2.0390682,188.95,188.91,5.29343633]
["bitfinex","SOLUSD",1761088334859,2.0390682,188.94,188.9,5.29378147]
["bitfinex","SOLUSD",1761088335056,0.67,188.94,188.88,28.374175]
["bitfinex","SOLUSD",1761088335264,0.67,188.94,188.89,0.68]
["bitfinex","SOLUSD",1761088335265,1.3690682,188.93,188.89,0.68]
["bitfinex","SOLUSD",1761088335429,2.0390682,188.94,188.89,0.68]
["bitfinex","SOLUSD",1761088335932,2.0390682,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1761088336259,0.67,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1761088336550,1.3690682,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1761088336751,0.67,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1761088338060,2.0390682,188.95,188.89,5.2940865]
["bitfinex","SOLUSD",1761088338628,1.3690682,188.95,188.89,5.2940865]
["bitfinex","SOLUSD",1761088338831,0.67,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1761088339260,0.67,188.94,188.89,5.9740865]
["bitfinex","SOLUSD",1761088339951,0.7,188.97,188.9,2.0490682]
["bitfinex","SOLUSD",1761088340158,0.7,188.97,188.92,22.88]
["bitfinex","SOLUSD",1761088340540,0.7,188.97,188.92,23.56]
["bitfinex","SOLUSD",1761088340863,2.0690682,188.97,188.92,22.88]
["bitfinex","SOLUSD",1761088341272,0.7,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1761088342160,2.0690682,188.96,188.92,28.17320334]
["bitfinex","SOLUSD",1761088342365,7.36130717,188.96,188.9,5.29380624]
["bitfinex","SOLUSD",1761088342549,2.0690682,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1761088342742,0.7,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1761088342942,0.7,188.95,188.9,5.97380624]
["bitfinex","SOLUSD",1761088343656,2.0690682,188.95,188.9,5.97380624]
["bitfinex","SOLUSD",1761088344475,0.7,188.95,188.9,5.97380624]
["bitfinex","SOLUSD",1761088344982,5.99247589,188.95,188.88,23.08]
["bitfinex","SOLUSD",1761088345155,2.14245351,188.92,188.88,5.49426144]
["bitfinex","SOLUSD",1761088345474,0.7,188.94,188.88,5.49426144]
["bitfinex","SOLUSD",1761088345475,2.84245351,188.94,188.89,0.68]
["bitfinex","SOLUSD",1761088345848,2.14245351,188.94,188.89,0.68]
["bitfinex","SOLUSD",1761088346041,2.84245351,188.94,188.89,0.68]
["bitfinex","SOLUSD",1761088346351,0.7,188.93,188.89,0.68]
["bitfinex","SOLUSD",1761088346852,0.7,188.93,188.88,5.49426144]
["bitfinex","SOLUSD",1761088347648,2.84245351,188.93,188.88,5.49426144]
["bitfinex","SOLUSD",1761088348074,0.7,188.92,188.88,5.49426144]
["bitfinex","SOLUSD",1761088352384,0.7,188.92,188.88,6.17426144]
["bitfinex","SOLUSD",1761088352755,0.7,188.92,188.88,5.49426144]
["bitfinex","SOLUSD",1761088353277,2.14245351,188.94,188.89,0.67]
["bitfinex","SOLUSD",1761088353670,2.81245351,188.94,188.89,0.67]
["bitfinex","SOLUSD",1761088354081,0.67,188.98,188.92,2.14245351]
["bitfinex","SOLUSD",1761088354265,8.1029961,189.02,188.95,2.14245351]
["bitfinex","SOLUSD",1761088354468,2.14245351,188.98,188.91,2.14245351]
["bitfinex","SOLUSD",1761088354671,2.14245351,188.96,188.89,40.01245351]
["bitfinex","SOLUSD",1761088354985,0.67,188.95,188.89,40.01245351]
["bitfinex","SOLUSD",1761088355158,2.14245351,188.97,188.91,7.43597952]
["bitfinex","SOLUSD",1761088355487,0.67,188.98,188.91,5.29352601]
["bitfinex","SOLUSD",1761088355488,2.14245351,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761088355862,0.67,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1761088356965,0.67,188.98,188.92,0.67]
["bitfinex","SOLUSD",1761088357168,0.67,188.98,188.92,25.69245351]
["bitfinex","SOLUSD",1761088357778,0.67,188.98,188.94,2.14245351]
["bitfinex","SOLUSD",1761088357978,2.81245351,189.01,188.95,22.88]
["bitfinex","SOLUSD",1761088358493,0.67,189.0,188.95,22.88]
["bitfinex","SOLUSD",1761088358865,0.67,189.0,188.95,23.55]
["bitfinex","SOLUSD",1761088359071,0.67,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761088359472,18.51647464,189.03,188.96,7.43457882]
["bitfinex","SOLUSD",1761088359473,5.29051214,189.03,188.96,7.43457882]
["bitfinex","SOLUSD",1761088359774,0.67,189.0,188.96,7.43457882]
["bitfinex","SOLUSD",1761088360081,2.81245351,189.02,188.96,7.43457882]
["bitfinex","SOLUSD",1761088360285,0.67,189.02,188.96,21.33489211]
["bitfinex","SOLUSD",1761088360683,2.81245351,189.02,188.96,18.5224386]
["bitfinex","SOLUSD",1761088360885,2.14245351,189.01,188.95,22.88]
["bitfinex","SOLUSD",1761088361089,2.14245351,188.97,188.93,28.1728781]
["bitfinex","SOLUSD",1761088361284,2.14245351,188.98,188.93,28.1728781]
["bitfinex","SOLUSD",1761088361672,2.81245351,188.98,188.93,28.1728781]
["bitfinex","SOLUSD",1761088362067,2.81245351,188.98,188.93,28.8428781]
["bitfinex","SOLUSD",1761088363195,2.81245351,188.97,188.93,28.1728781]
["bitfinex","SOLUSD",1761088364394,2.81245351,188.97,188.94,9.24696646]
["bitfinex","SOLUSD",1761088364602,2.81245351,188.97,188.94,5.29249433]
["bitfinex","SOLUSD",1761088365573,5.29113487,189.0,188.97,22.88]
["bitfinex","SOLUSD",1761088365774,2.14245351,189.0,188.97,22.88]
["bitfinex","SOLUSD",1761088366084,0.67,188.99,188.97,22.88]
["bitfinex","SOLUSD",1761088366773,2.81245351,188.99,188.95,0.67]
["bitfinex","SOLUSD",1761088366975,2.81245351,188.99,188.94,18.5242081]
["bitfinex","SOLUSD",1761088366976,2.14245351,188.98,188.94,41.4042081]
["bitfinex","SOLUSD",1761088367169,0.67,188.99,188.95,3.95706097]
["bitfinex","SOLUSD",1761088367170,2.81245351,188.99,188.95,3.95706097]
["bitfinex","SOLUSD",1761088367381,2.81245351,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1761088367979,2.14245351,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1761088368174,2.14245351,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761088368703,2.81245351,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761088369976,2.81245351,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1761088370197,2.81245351,189.0,188.96,3.96032478]
["bitfinex","SOLUSD",1761088370398,2.81245351,189.0,188.95,5.96240539]
["bitfinex","SOLUSD",1761088370701,2.81245351,189.0,188.96,3.96014882]
["bitfinex","SOLUSD",1761088370905,0.67,189.0,188.95,21.33587239]
["bitfinex","SOLUSD",1761088371090,0.67,189.0,188.96,3.96007349]
["bitfinex","SOLUSD",1761088371283,2.81245351,189.0,188.95,18.52341888]
["bitfinex","SOLUSD",1761088371488,2.81245351,189.0,188.96,3.95993961]
["bitfinex","SOLUSD",1761088371676,0.67,188.99,188.95,18.52341888]
["bitfinex","SOLUSD",1761088371873,0.67,188.99,188.96,3.95994015]
["bitfinex","SOLUSD",1761088372096,0.67,188.99,188.95,18.52341888]
["bitfinex","SOLUSD",1761088372305,0.67,188.99,188.96,3.96011993]
["bitfinex","SOLUSD",1761088372504,0.67,188.99,188.95,18.52341888]
["bitfinex","SOLUSD",1761088372705,0.67,188.99,188.96,3.9601035]
["bitfinex","SOLUSD",1761088372897,0.67,188.99,188.95,19.19341888]
["bitfinex","SOLUSD",1761088373205,0.67,188.99,188.96,3.96010346]
["bitfinex","SOLUSD",1761088373406,0.67,188.99,188.95,19.19341888]
["bitfinex","SOLUSD",1761088373599,0.67,188.99,188.96,9.25196594]
["bitfinex","SOLUSD",1761088373803,0.67,188.99,188.96,5.29188225]
["bitfinex","SOLUSD",1761088375110,0.67,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1761088378596,0.67,188.99,188.95,5.96240539]
["bitfinex","SOLUSD",1761088378804,0.67,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1761088380708,7.43461114,188.96,188.89,5.2940865]
["bitfinex","SOLUSD",1761088380917,7.43461114,188.96,188.9,3.96187535]
["bitfinex","SOLUSD",1761088381214,0.67,188.95,188.91,3.96187535]
["bitfinex","SOLUSD",1761088381514,0.67,188.95,188.92,3.96169771]
["bitfinex","SOLUSD",1761088381720,0.67,188.95,188.89,18.52930276]
["bitfinex","SOLUSD",1761088381894,0.67,188.95,188.9,3.961542]
["bitfinex","SOLUSD",1761088382089,2.81245351,188.95,188.89,5.2940865]
["bitfinex","SOLUSD",1761088382336,0.67,188.94,188.9,3.96158889]
["bitfinex","SOLUSD",1761088382520,2.81245351,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1761088382819,2.81245351,188.94,188.9,9.25526909]
["bitfinex","SOLUSD",1761088382820,0.67,188.94,188.9,9.25526909]
["bitfinex","SOLUSD",1761088382994,0.67,188.93,188.9,5.29367946]
["bitfinex","SOLUSD",1761088384318,0.67,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1761088384523,0.67,188.93,188.9,3.96115649]
["bitfinex","SOLUSD",1761088384697,0.67,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1761088384899,2.14245351,188.92,188.9,3.9611562]
["bitfinex","SOLUSD",1761088385097,2.14245351,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761088385412,2.14245351,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088385801,0.67,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088386006,0.67,188.89,188.88,4.16089553]
["bitfinex","SOLUSD",1761088386514,2.81245351,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088386817,0.67,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088387509,2.14245351,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088387828,0.67,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761088388115,2.81245351,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761088388508,2.81245351,188.91,188.88,5.49436462]
["bitfinex","SOLUSD",1761088390240,2.14245351,188.91,188.88,5.49436462]
["bitfinex","SOLUSD",1761088390529,0.67,188.9,188.88,5.49436462]
["bitfinex","SOLUSD",1761088393109,5.29302715,188.93,188.88,5.49436462]
["bitfinex","SOLUSD",1761088393307,2.81245351,188.91,188.88,5.49436462]
["bitfinex","SOLUSD",1761088393925,2.14245351,188.93,188.88,5.49436462]
["bitfinex","SOLUSD",1761088394108,2.14245351,188.93,188.89,0.69]
["bitfinex","SOLUSD",1761088394424,0.67,188.94,188.89,2.83245351]
["bitfinex","SOLUSD",1761088394630,0.67,188.96,188.9,2.14245351]
["bitfinex","SOLUSD",1761088394833,2.14245351,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1761088395027,2.14245351,189.01,188.94,2.14245351]
["bitfinex","SOLUSD",1761088395527,2.14245351,188.95,188.9,5.29353021]
["bitfinex","SOLUSD",1761088395706,2.14245351,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761088395905,2.14245351,188.9,188.89,3.95531369]
["bitfinex","SOLUSD",1761088396210,2.14245351,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088396211,2.14245351,188.91,188.88,5.49424866]
["bitfinex","SOLUSD",1761088396713,2.81245351,188.91,188.88,5.49424866]
["bitfinex","SOLUSD",1761088397414,0.67,188.9,188.88,5.49424866]
["bitfinex","SOLUSD",1761088399819,0.67,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088400125,2.81245351,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088401810,2.14245351,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088402133,2.85245351,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088406931,2.08194804,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088408419,1.37194804,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761088408603,0.71,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088410532,7.37603454,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761088410725,101.22,188.88,188.85,0.2]
["bitfinex","SOLUSD",1761088410922,1.37194804,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761088411329,2.08194804,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761088411708,12.95842325,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761088412417,18.2533507,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761088412730,22.55987158,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761088414436,10.87647521,188.85,188.8,0.1]
["bitfinex","SOLUSD",1761088414613,1.37194804,188.82,188.8,0.1]
["bitfinex","SOLUSD",1761088415115,2.06194804,188.82,188.8,0.1]
["bitfinex","SOLUSD",1761088415930,0.69,188.82,188.8,0.1]
["bitfinex","SOLUSD",1761088416113,2.06194804,188.82,188.8,0.1]
["bitfinex","SOLUSD",1761088416922,10.87647521,188.81,188.8,0.1]
["bitfinex","SOLUSD",1761088417237,12.24842325,188.79,188.78,0.2]
["bitfinex","SOLUSD",1761088417422,1.37194804,188.79,188.78,0.2]
["bitfinex","SOLUSD",1761088417617,10.87647521,188.76,188.72,0.2]
["bitfinex","SOLUSD",1761088417824,1.37194804,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761088418242,2.06194804,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761088418441,12.93842325,188.73,188.72,0.2]
["bitfinex","SOLUSD",1761088418647,10.87647521,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761088418840,17.73621541,188.7,188.69,0.2]
["bitfinex","SOLUSD",1761088419036,23.72563247,188.7,188.69,0.2]
["bitfinex","SOLUSD",1761088419527,10.87647521,188.69,188.64,0.1]
["bitfinex","SOLUSD",1761088419720,1.37194804,188.67,188.64,0.1]
["bitfinex","SOLUSD",1761088419922,35.12842325,188.67,188.64,0.1]
["bitfinex","SOLUSD",1761088420121,35.81842325,188.67,188.64,0.1]
["bitfinex","SOLUSD",1761088420434,40.09169417,188.67,188.64,0.1]
["bitfinex","SOLUSD",1761088421148,45.39195388,188.67,188.64,0.1]
["bitfinex","SOLUSD",1761088423251,10.87647521,188.66,188.64,0.1]
["bitfinex","SOLUSD",1761088423439,12.93842325,188.65,188.62,0.1]
["bitfinex","SOLUSD",1761088423628,1.37194804,188.56,188.54,0.69]
["bitfinex","SOLUSD",1761088423938,1.37194804,188.55,188.52,0.69]
["bitfinex","SOLUSD",1761088425337,1.37194804,188.55,188.52,5.99424146]
["bitfinex","SOLUSD",1761088425739,1.37194804,188.55,188.53,0.69]
["bitfinex","SOLUSD",1761088425939,0.69,188.58,188.53,0.69]
["bitfinex","SOLUSD",1761088426454,10.87647521,188.61,188.55,1.37194804]
["bitfinex","SOLUSD",1761088426657,1.37194804,188.6,188.55,23.57]
["bitfinex","SOLUSD",1761088426854,1.37194804,188.6,188.56,0.69]
["bitfinex","SOLUSD",1761088427242,1.37194804,188.59,188.56,0.69]
["bitfinex","SOLUSD",1761088427844,1.37194804,188.58,188.55,28.18351398]
["bitfinex","SOLUSD",1761088428032,1.37194804,188.58,188.55,28.87351398]
["bitfinex","SOLUSD",1761088428350,1.37194804,188.58,188.55,28.18351398]
["bitfinex","SOLUSD",1761088428548,1.37194804,188.58,188.56,0.69]
["bitfinex","SOLUSD",1761088428744,1.37194804,188.57,188.55,22.88]
["bitfinex","SOLUSD",1761088428946,1.37194804,188.56,188.52,28.87436425]
["bitfinex","SOLUSD",1761088429255,1.37194804,188.55,188.52,28.87436425]
["bitfinex","SOLUSD",1761088429555,1.37194804,188.55,188.53,0.69]
["bitfinex","SOLUSD",1761088429749,1.37194804,188.55,188.53,5.99418181]
["bitfinex","SOLUSD",1761088429952,1.37194804,188.55,188.53,0.69]
["bitfinex","SOLUSD",1761088431447,1.37194804,188.56,188.53,0.69]
["bitfinex","SOLUSD",1761088433264,1.37194804,188.55,188.53,0.69]
["bitfinex","SOLUSD",1761088433763,1.37194804,188.56,188.53,0.69]
["bitfinex","SOLUSD",1761088434876,22.88,188.6,188.53,5.99405003]
["bitfinex","SOLUSD",1761088435039,1.37194804,188.57,188.53,5.99405003]
["bitfinex","SOLUSD",1761088435337,1.37194804,188.56,188.53,5.99405003]
["bitfinex","SOLUSD",1761088437042,1.37194804,188.58,188.54,0.69]
["bitfinex","SOLUSD",1761088437356,1.37194804,188.57,188.53,0.69]
["bitfinex","SOLUSD",1761088437542,2.06194804,188.57,188.53,0.69]
["bitfinex","SOLUSD",1761088438573,18.55681034,188.61,188.51,14.63380661]
["bitfinex","SOLUSD",1761088438574,1.37194804,188.55,188.51,0.69]
["bitfinex","SOLUSD",1761088438749,1.37194804,188.55,188.52,0.69]
["bitfinex","SOLUSD",1761088439473,2.06194804,188.55,188.5,5.99503978]
["bitfinex","SOLUSD",1761088439775,2.06194804,188.55,188.51,0.69]
["bitfinex","SOLUSD",1761088439971,1.37194804,188.56,188.51,0.69]
["bitfinex","SOLUSD",1761088440352,2.06194804,188.56,188.52,28.18447697]
["bitfinex","SOLUSD",1761088440863,2.06194804,188.56,188.52,28.87447697]
["bitfinex","SOLUSD",1761088441555,1.37194804,188.56,188.52,28.18447697]
["bitfinex","SOLUSD",1761088441873,1.37194804,188.57,188.53,0.69]
["bitfinex","SOLUSD",1761088442451,1.37194804,188.57,188.53,5.99391516]
["bitfinex","SOLUSD",1761088442862,0.7,188.6,188.54,0.68]
["bitfinex","SOLUSD",1761088443164,1.37194804,188.59,188.54,0.68]
["bitfinex","SOLUSD",1761088443570,1.37194804,188.6,188.54,2.05194804]
["bitfinex","SOLUSD",1761088443962,1.37194804,188.59,188.53,19.93635224]
["bitfinex","SOLUSD",1761088444264,1.37194804,188.6,188.55,0.68]
["bitfinex","SOLUSD",1761088444572,5.30169919,188.62,188.56,6.67529975]
["bitfinex","SOLUSD",1761088444573,1.37194804,188.62,188.56,6.67529975]
["bitfinex","SOLUSD",1761088444777,1.37194804,188.63,188.56,6.67529975]
["bitfinex","SOLUSD",1761088444948,1.37194804,188.63,188.57,0.68]
["bitfinex","SOLUSD",1761088445549,1.37194804,188.63,188.58,5.30278926]
["bitfinex","SOLUSD",1761088445960,2.07194804,188.63,188.58,5.30278926]
["bitfinex","SOLUSD",1761088446164,1.37194804,188.63,188.59,0.68]
["bitfinex","SOLUSD",1761088446370,102.59194804,188.64,188.59,0.68]
["bitfinex","SOLUSD",1761088446678,103.29194804,188.64,188.59,0.68]
["bitfinex","SOLUSD",1761088447459,1.37194804,188.63,188.59,0.68]
["bitfinex","SOLUSD",1761088447675,24.12572859,188.69,188.59,0.68]
["bitfinex","SOLUSD",1761088447676,101.22,188.69,188.61,1.37194804]
["bitfinex","SOLUSD",1761088447851,101.22,188.69,188.63,22.88]
["bitfinex","SOLUSD",1761088448062,1.37194804,188.68,188.63,22.88]
["bitfinex","SOLUSD",1761088448384,102.59194804,188.69,188.64,0.68]
["bitfinex","SOLUSD",1761088448548,5.99884318,188.73,188.64,2.05194804]
["bitfinex","SOLUSD",1761088448750,1.37194804,188.71,188.64,2.05194804]
["bitfinex","SOLUSD",1761088448975,1.37194804,188.71,188.65,0.68]
["bitfinex","SOLUSD",1761088449776,1.37194804,188.71,188.66,5.30054065]
["bitfinex","SOLUSD",1761088450158,2.07194804,188.71,188.66,5.98054065]
["bitfinex","SOLUSD",1761088450366,1.37194804,188.7,188.66,5.98054065]
["bitfinex","SOLUSD",1761088450563,1.37194804,188.69,188.66,5.98054065]
["bitfinex","SOLUSD",1761088451575,1.37194804,188.71,188.67,0.68]
["bitfinex","SOLUSD",1761088451882,101.22,188.76,188.69,1.37194804]
["bitfinex","SOLUSD",1761088452082,1.37194804,188.79,188.72,1.37194804]
["bitfinex","SOLUSD",1761088452395,1.37194804,188.78,188.72,1.37194804]
["bitfinex","SOLUSD",1761088452678,1.37194804,188.78,188.73,0.68]
["bitfinex","SOLUSD",1761088454395,1.37194804,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1761088454698,2.07194804,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1761088454911,1.37194804,188.76,188.7,0.68]
["bitfinex","SOLUSD",1761088455200,1.37194804,188.75,188.7,5.97941706]
["bitfinex","SOLUSD",1761088455400,1.37194804,188.71,188.67,0.68]
["bitfinex","SOLUSD",1761088455713,1.37194804,188.7,188.67,0.68]
["bitfinex","SOLUSD",1761088456197,1.37194804,188.74,188.68,6.67177473]
["bitfinex","SOLUSD",1761088456384,2.07194804,188.75,188.69,1.37194804]
["bitfinex","SOLUSD",1761088456579,1.37194804,188.74,188.68,5.97982669]
["bitfinex","SOLUSD",1761088456779,3.43575885,188.74,188.68,5.97982669]
["bitfinex","SOLUSD",1761088457279,3.43575885,188.74,188.69,0.68]
["bitfinex","SOLUSD",1761088457676,3.43575885,188.75,188.69,0.68]
["bitfinex","SOLUSD",1761088457876,4.13575885,188.76,188.69,4.11575885]
["bitfinex","SOLUSD",1761088458195,3.43575885,188.77,188.71,22.88]
["bitfinex","SOLUSD",1761088458397,3.43575885,188.77,188.72,5.29885544]
["bitfinex","SOLUSD",1761088458780,4.13575885,188.77,188.72,5.97885544]
["bitfinex","SOLUSD",1761088458981,3.43575885,188.76,188.72,5.97885544]
["bitfinex","SOLUSD",1761088459182,3.43575885,188.75,188.71,5.2990908]
["bitfinex","SOLUSD",1761088459484,4.13575885,188.75,188.71,5.9790908]
["bitfinex","SOLUSD",1761088460186,3.43575885,188.74,188.7,5.29941666]
["bitfinex","SOLUSD",1761088460383,3.43575885,188.74,188.71,0.68]
["bitfinex","SOLUSD",1761088461092,3.43575885,188.75,188.71,0.68]
["bitfinex","SOLUSD",1761088461306,3.43575885,188.76,188.71,0.68]
["bitfinex","SOLUSD",1761088461696,4.13575885,188.76,188.71,0.68]
["bitfinex","SOLUSD",1761088461893,3.43575885,188.76,188.71,0.68]
["bitfinex","SOLUSD",1761088462098,3.43575885,188.77,188.71,0.68]
["bitfinex","SOLUSD",1761088462410,3.43575885,188.77,188.7,3.43575885]
["bitfinex","SOLUSD",1761088462606,3.43575885,188.76,188.7,3.43575885]
["bitfinex","SOLUSD",1761088462909,4.13575885,188.76,188.7,3.43575885]
["bitfinex","SOLUSD",1761088463082,3.43575885,188.75,188.68,3.43575885]
["bitfinex","SOLUSD",1761088463488,4.13575885,188.75,188.6,27.04135736]
["bitfinex","SOLUSD",1761088463689,4.13575885,188.75,188.69,3.43575885]
["bitfinex","SOLUSD",1761088463999,4.13575885,188.75,188.68,3.43575885]
["bitfinex","SOLUSD",1761088464387,3.43575885,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1761088464601,0.7,188.75,188.69,5.29969791]
["bitfinex","SOLUSD",1761088464602,4.13575885,188.75,188.69,5.29969791]
["bitfinex","SOLUSD",1761088466018,4.13575885,188.75,188.65,26.50410813]
["bitfinex","SOLUSD",1761088466019,3.43575885,188.72,188.66,5.30054065]
["bitfinex","SOLUSD",1761088466194,3.43575885,188.72,188.65,13.25161043]
["bitfinex","SOLUSD",1761088466195,3.43575885,188.67,188.61,5.30194581]
["bitfinex","SOLUSD",1761088466393,3.43575885,188.68,188.61,8.73770466]
["bitfinex","SOLUSD",1761088466706,3.43575885,188.69,188.63,3.43575885]
["bitfinex","SOLUSD",1761088467498,4.13575885,188.69,188.64,5.30110262]
["bitfinex","SOLUSD",1761088467701,3.43575885,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1761088467905,101.92,188.71,188.64,5.30110262]
["bitfinex","SOLUSD",1761088468098,3.43575885,188.7,188.64,9.37686147]
["bitfinex","SOLUSD",1761088468308,101.22,188.71,188.65,4.07575885]
["bitfinex","SOLUSD",1761088468618,4.13575885,188.72,188.65,4.07575885]
["bitfinex","SOLUSD",1761088468827,6.18468689,188.72,188.65,6.12468689]
["bitfinex","SOLUSD",1761088469316,6.18468689,188.72,188.66,5.48468689]
["bitfinex","SOLUSD",1761088469506,0.7,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761088469704,6.18468689,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761088469901,5.48468689,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761088470102,6.18468689,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761088470618,6.18468689,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1761088470801,5.48468689,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761088471007,6.18468689,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761088471802,0.7,188.71,188.66,5.30054065]
["bitfinex","SOLUSD",1761088472318,0.7,188.71,188.6,0.64]
["bitfinex","SOLUSD",1761088472319,5.48468689,188.67,188.6,0.64]
["bitfinex","SOLUSD",1761088472616,5.48468689,188.67,188.61,5.48468689]
["bitfinex","SOLUSD",1761088472794,6.19468689,188.67,188.61,5.48468689]
["bitfinex","SOLUSD",1761088473424,6.19468689,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761088473714,6.19468689,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1761088474094,5.48468689,188.65,188.61,5.30190467]
["bitfinex","SOLUSD",1761088475013,5.48468689,188.62,188.54,0.64]
["bitfinex","SOLUSD",1761088475317,6.19468689,188.61,188.54,19.38408261]
["bitfinex","SOLUSD",1761088475530,6.19468689,188.61,188.54,24.68799689]
["bitfinex","SOLUSD",1761088475700,6.19468689,188.61,188.54,47.56799689]
["bitfinex","SOLUSD",1761088476020,6.19468689,188.6,188.54,28.82391428]
["bitfinex","SOLUSD",1761088476325,5.48468689,188.59,188.54,28.18391428]
["bitfinex","SOLUSD",1761088476490,0.71,188.58,188.54,28.18391428]
["bitfinex","SOLUSD",1761088476694,5.48468689,188.57,188.53,5.3041906]
["bitfinex","SOLUSD",1761088477115,5.48468689,188.57,188.51,13.90139773]
["bitfinex","SOLUSD",1761088477116,6.19468689,188.56,188.5,0.3]
["bitfinex","SOLUSD",1761088477413,6.19468689,188.56,188.5,0.94]
["bitfinex","SOLUSD",1761088477599,6.19468689,188.56,188.5,6.24489006]
["bitfinex","SOLUSD",1761088477916,0.71,188.55,188.5,5.60489006]
["bitfinex","SOLUSD",1761088478123,5.30275594,188.59,188.5,11.08957695]
["bitfinex","SOLUSD",1761088478419,6.19468689,188.58,188.51,6.12468689]
["bitfinex","SOLUSD",1761088478607,6.19468689,188.58,188.51,0.64]
["bitfinex","SOLUSD",1761088478794,0.71,188.57,188.51,6.12468689]
["bitfinex","SOLUSD",1761088479496,0.71,188.57,188.51,0.64]
["bitfinex","SOLUSD",1761088479709,0.71,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1761088480221,6.19468689,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1761088480597,0.71,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1761088484610,5.48468689,188.57,188.52,0.64]
["bitfinex","SOLUSD",1761088484936,0.71,188.56,188.51,18.56665428]
["bitfinex","SOLUSD",1761088485423,0.71,188.56,188.51,19.20665428]
["bitfinex","SOLUSD",1761088486623,5.30194581,188.61,188.51,18.56665428]
["bitfinex","SOLUSD",1761088486807,101.22,188.62,188.55,5.48468689]
["bitfinex","SOLUSD",1761088487007,6.19468689,188.66,188.59,22.88]
["bitfinex","SOLUSD",1761088487318,0.71,188.66,188.6,5.48468689]
["bitfinex","SOLUSD",1761088487505,0.71,188.65,188.6,5.48468689]
["bitfinex","SOLUSD",1761088487701,0.71,188.65,188.59,6.12468689]
["bitfinex","SOLUSD",1761088488023,0.71,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1761088488327,5.48468689,188.64,188.59,5.30248446]
["bitfinex","SOLUSD",1761088488702,0.71,188.63,188.59,5.30248446]
["bitfinex","SOLUSD",1761088489824,16.17645401,188.68,188.59,5.30248446]
["bitfinex","SOLUSD",1761088490035,6.19468689,188.65,188.59,19.19875467]
["bitfinex","SOLUSD",1761088490235,6.19468689,188.65,188.59,18.55875467]
["bitfinex","SOLUSD",1761088490405,0.71,188.64,188.59,18.55875467]
["bitfinex","SOLUSD",1761088491008,5.48468689,188.63,188.59,5.30248446]
["bitfinex","SOLUSD",1761088491244,5.48468689,188.6,188.57,22.88]
["bitfinex","SOLUSD",1761088491425,5.48468689,188.62,188.57,22.88]
["bitfinex","SOLUSD",1761088491627,0.71,188.6,188.57,22.88]
["bitfinex","SOLUSD",1761088491826,6.19468689,188.63,188.57,29.00468689]
["bitfinex","SOLUSD",1761088492019,6.19468689,188.63,188.57,22.88]
["bitfinex","SOLUSD",1761088492344,0.71,188.62,188.57,22.88]
["bitfinex","SOLUSD",1761088492914,5.48468689,188.61,188.55,24.04740234]
["bitfinex","SOLUSD",1761088493114,0.71,188.62,188.55,24.04740234]
["bitfinex","SOLUSD",1761088493115,5.48468689,188.6,188.55,18.56271545]
["bitfinex","SOLUSD",1761088493519,0.71,188.6,188.55,24.04740234]
["bitfinex","SOLUSD",1761088493950,0.71,188.6,188.55,24.68740234]
["bitfinex","SOLUSD",1761088494746,0.71,188.6,188.55,24.04740234]
["bitfinex","SOLUSD",1761088495537,5.48468689,188.58,188.52,18.74529635]
["bitfinex","SOLUSD",1761088495725,5.48468689,188.58,188.52,41.62529635]
["bitfinex","SOLUSD",1761088495928,6.19468689,188.58,188.52,41.62529635]
["bitfinex","SOLUSD",1761088496225,6.19468689,188.58,188.52,42.26529635]
["bitfinex","SOLUSD",1761088496447,6.19468689,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1761088496647,6.19468689,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1761088496825,0.71,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1761088498229,2.1510824,188.55,188.5,0.3]
["bitfinex","SOLUSD",1761088498428,0.71,188.57,188.5,0.3]
["bitfinex","SOLUSD",1761088498429,2.1510824,188.54,188.5,0.3]
["bitfinex","SOLUSD",1761088498627,0.71,188.56,188.5,8.3961049]
["bitfinex","SOLUSD",1761088498931,2.1510824,188.55,188.5,6.2450225]
["bitfinex","SOLUSD",1761088499447,2.8610824,188.55,188.5,6.2450225]
["bitfinex","SOLUSD",1761088499947,2.8610824,188.54,188.5,5.6050225]
["bitfinex","SOLUSD",1761088500344,2.8610824,188.53,188.5,5.6050225]
["bitfinex","SOLUSD",1761088500552,2.1510824,188.52,188.5,0.3]
["bitfinex","SOLUSD",1761088500865,0.71,188.51,188.5,0.3]
["bitfinex","SOLUSD",1761088501158,2.8610824,188.52,188.5,0.3]
["bitfinex","SOLUSD",1761088501361,2.8610824,188.51,188.5,0.3]
["bitfinex","SOLUSD",1761088501540,2.1510824,188.51,188.5,0.3]
["bitfinex","SOLUSD",1761088501729,10.87647521,188.5,188.37,21.35884451]
["bitfinex","SOLUSD",1761088502062,22.88,188.47,188.38,6.29325765]
["bitfinex","SOLUSD",1761088502251,1.99999999,188.55,188.38,6.29325765]
["bitfinex","SOLUSD",1761088502252,2.8610824,188.49,188.41,2.1510824]
["bitfinex","SOLUSD",1761088502430,2.1510824,188.48,188.41,2.1510824]
["bitfinex","SOLUSD",1761088502752,5.50018962,188.45,188.39,0.7]
["bitfinex","SOLUSD",1761088502960,5.50018962,188.43,188.39,0.7]
["bitfinex","SOLUSD",1761088503475,0.66,188.47,188.41,22.88]
["bitfinex","SOLUSD",1761088503633,5.50018962,188.44,188.41,28.18739949]
["bitfinex","SOLUSD",1761088504530,6.16018962,188.44,188.41,28.18739949]
["bitfinex","SOLUSD",1761088504738,5.50018962,188.43,188.41,28.18739949]
["bitfinex","SOLUSD",1761088505052,5.50018962,188.42,188.37,37.52]
["bitfinex","SOLUSD",1761088505230,5.50018962,188.42,188.37,0.1]
["bitfinex","SOLUSD",1761088505231,5.50018962,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761088505627,6.16018962,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761088506165,0.66,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761088506370,6.16018962,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761088510752,11.46860877,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761088510934,16.84489436,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761088511130,22.34508398,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761088513862,16.84489436,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761088514046,22.34508398,188.38,188.37,0.1]
["bitfinex","SOLUSD",1761088514974,33.75647521,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1761088515155,33.75647521,188.35,188.31,0.1]
["bitfinex","SOLUSD",1761088515156,39.25666483,188.35,188.31,0.1]
["bitfinex","SOLUSD",1761088515350,16.37666483,188.32,188.31,0.1]
["bitfinex","SOLUSD",1761088515736,17.03666483,188.32,188.31,0.1]
["bitfinex","SOLUSD",1761088515941,22.88,188.35,188.31,0.1]
["bitfinex","SOLUSD",1761088515942,23.54,188.35,188.31,0.1]
["bitfinex","SOLUSD",1761088516139,5.50018962,188.35,188.31,0.75]
["bitfinex","SOLUSD",1761088516349,5.50018962,188.34,188.31,0.1]
["bitfinex","SOLUSD",1761088516553,5.50018962,188.34,188.31,5.41036107]
["bitfinex","SOLUSD",1761088516957,5.50018962,188.36,188.32,0.65]
["bitfinex","SOLUSD",1761088517150,0.66,188.37,188.31,0.1]
["bitfinex","SOLUSD",1761088517352,5.50018962,188.37,188.32,0.65]
["bitfinex","SOLUSD",1761088517761,0.66,188.39,188.32,0.65]
["bitfinex","SOLUSD",1761088518059,5.50018962,188.38,188.32,0.65]
["bitfinex","SOLUSD",1761088518238,5.50018962,188.38,188.33,5.30982849]
["bitfinex","SOLUSD",1761088518656,5.50018962,188.38,188.34,0.65]
["bitfinex","SOLUSD",1761088519539,5.50018962,188.37,188.34,0.65]
["bitfinex","SOLUSD",1761088520038,0.66,188.4,188.32,5.31009626]
["bitfinex","SOLUSD",1761088520039,5.50018962,188.35,188.32,5.31009626]
["bitfinex","SOLUSD",1761088520658,5.50018962,188.34,188.31,5.41037732]
["bitfinex","SOLUSD",1761088521565,5.50018962,188.32,188.21,0.7]
["bitfinex","SOLUSD",1761088521871,5.50018962,188.3,188.25,5.31208499]
["bitfinex","SOLUSD",1761088522042,5.50018962,188.3,188.26,0.7]
["bitfinex","SOLUSD",1761088522438,5.9798915,188.33,188.26,0.7]
["bitfinex","SOLUSD",1761088522439,5.50018962,188.31,188.26,0.7]
["bitfinex","SOLUSD",1761088523152,5.97942039,188.35,188.28,22.88]
["bitfinex","SOLUSD",1761088523352,5.97942039,188.35,188.28,28.38018962]
["bitfinex","SOLUSD",1761088523353,5.50018962,188.34,188.28,28.38018962]
["bitfinex","SOLUSD",1761088523557,5.50018962,188.34,188.29,0.7]
["bitfinex","SOLUSD",1761088523867,5.50018962,188.33,188.29,0.7]
["bitfinex","SOLUSD",1761088524045,5.50018962,188.33,188.3,5.31067445]
["bitfinex","SOLUSD",1761088524753,6.17018962,188.33,188.3,5.31067445]
["bitfinex","SOLUSD",1761088524952,5.50018962,188.31,188.26,0.7]
["bitfinex","SOLUSD",1761088525566,5.50018962,188.31,188.26,6.01158958]
["bitfinex","SOLUSD",1761088525964,5.50018962,188.31,188.27,0.7]
["bitfinex","SOLUSD",1761088526347,5.50018962,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1761088526943,0.67,188.38,188.29,0.7]
["bitfinex","SOLUSD",1761088527147,5.50018962,188.37,188.31,5.50018962]
["bitfinex","SOLUSD",1761088527460,5.50018962,188.39,188.32,0.7]
["bitfinex","SOLUSD",1761088527645,5.50018962,188.33,188.31,22.88]
["bitfinex","SOLUSD",1761088527840,5.50018962,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1761088528045,5.50018962,188.32,188.27,0.7]
["bitfinex","SOLUSD",1761088528046,5.50018962,188.32,188.27,5.31145203]
["bitfinex","SOLUSD",1761088528350,5.50018962,188.32,188.28,0.7]
["bitfinex","SOLUSD",1761088528749,5.50018962,188.29,188.23,5.50018962]
["bitfinex","SOLUSD",1761088528952,5.50018962,188.29,188.26,22.88]
["bitfinex","SOLUSD",1761088529368,5.50018962,188.3,188.27,0.7]
["bitfinex","SOLUSD",1761088529682,0.67,188.33,188.26,22.88]
["bitfinex","SOLUSD",1761088529683,5.50018962,188.29,188.26,22.88]
["bitfinex","SOLUSD",1761088529887,5.50018962,188.27,188.22,0.7]
["bitfinex","SOLUSD",1761088530191,5.50018962,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761088530551,0.67,188.28,188.22,0.7]
["bitfinex","SOLUSD",1761088530752,3.45329932,188.26,188.22,6.01270407]
["bitfinex","SOLUSD",1761088530980,0.67,188.28,188.22,6.01270407]
["bitfinex","SOLUSD",1761088532579,0.67,188.28,188.22,5.31270407]
["bitfinex","SOLUSD",1761088532775,0.67,188.28,188.21,13.28290721]
["bitfinex","SOLUSD",1761088532776,3.45329932,188.23,188.12,64.25810487]
["bitfinex","SOLUSD",1761088532968,3.45329932,188.17,188.13,5.98547334]
["bitfinex","SOLUSD",1761088533679,3.45329932,188.16,188.13,5.98547334]
["bitfinex","SOLUSD",1761088534389,0.66,188.2,188.14,0.67]
["bitfinex","SOLUSD",1761088534565,3.45329932,188.18,188.14,0.67]
["bitfinex","SOLUSD",1761088534900,3.45329932,188.19,188.14,0.67]
["bitfinex","SOLUSD",1761088535358,3.45329932,188.18,188.14,0.67]
["bitfinex","SOLUSD",1761088535560,3.45329932,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1761088535766,3.45329932,188.18,188.13,5.98547334]
["bitfinex","SOLUSD",1761088535964,3.45329932,188.18,188.13,19.27415669]
["bitfinex","SOLUSD",1761088536192,3.45329932,188.17,188.13,19.27415669]
["bitfinex","SOLUSD",1761088536361,3.45329932,188.18,188.13,19.27415669]
["bitfinex","SOLUSD",1761088537192,3.45329932,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1761088537481,3.45329932,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1761088537880,3.45329932,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1761088538381,0.66,188.2,188.13,18.60415669]
["bitfinex","SOLUSD",1761088538382,3.45329932,188.18,188.13,18.60415669]
["bitfinex","SOLUSD",1761088538586,3.45329932,188.19,188.14,0.67]
["bitfinex","SOLUSD",1761088538791,3.45329932,188.18,188.14,0.67]
["bitfinex","SOLUSD",1761088540076,5.97323316,188.21,188.15,5.31490831]
["bitfinex","SOLUSD",1761088540282,3.45329932,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1761088540584,3.45329932,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1761088540774,3.45329932,188.16,188.13,5.31535973]
["bitfinex","SOLUSD",1761088541168,3.45329932,188.16,188.13,5.98535973]
["bitfinex","SOLUSD",1761088541368,3.45329932,188.15,188.12,0.1]
["bitfinex","SOLUSD",1761088541769,3.45329932,188.15,188.12,0.77]
["bitfinex","SOLUSD",1761088542161,3.45329932,188.15,188.12,5.41570699]
["bitfinex","SOLUSD",1761088542366,3.45329932,188.14,188.12,0.1]
["bitfinex","SOLUSD",1761088542674,1.38306241,188.14,188.12,0.1]
["bitfinex","SOLUSD",1761088543571,0.66,188.15,188.12,0.1]
["bitfinex","SOLUSD",1761088543572,1.38306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088544579,1.38306241,188.13,188.12,5.4157559]
["bitfinex","SOLUSD",1761088544778,1.38306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088545491,1.38306241,188.14,188.12,0.1]
["bitfinex","SOLUSD",1761088545788,1.38306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088546382,0.66,188.15,188.12,0.1]
["bitfinex","SOLUSD",1761088546383,1.38306241,188.14,188.12,0.1]
["bitfinex","SOLUSD",1761088546573,1.38306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088547090,2.04306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088549596,1.38306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088550090,2.04306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088550608,1.38306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088551698,0.66,188.18,188.12,0.1]
["bitfinex","SOLUSD",1761088551995,0.66,188.18,188.12,5.4157559]
["bitfinex","SOLUSD",1761088551996,1.38306241,188.14,188.12,5.4157559]
["bitfinex","SOLUSD",1761088552378,1.38306241,188.15,188.12,5.4157559]
["bitfinex","SOLUSD",1761088552576,36.16215094,188.23,188.13,0.67]
["bitfinex","SOLUSD",1761088552783,1.38306241,188.17,188.13,0.67]
["bitfinex","SOLUSD",1761088553008,2.04306241,188.17,188.12,5.4157559]
["bitfinex","SOLUSD",1761088553175,0.66,188.16,188.12,5.4157559]
["bitfinex","SOLUSD",1761088553603,2.04306241,188.16,188.12,5.4157559]
["bitfinex","SOLUSD",1761088553798,1.38306241,188.15,188.12,0.1]
["bitfinex","SOLUSD",1761088554311,1.38306241,188.15,188.12,5.41574289]
["bitfinex","SOLUSD",1761088554486,1.38306241,188.14,188.12,0.1]
["bitfinex","SOLUSD",1761088555092,2.04306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088555502,1.38306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088555806,1.38306241,188.14,188.12,0.1]
["bitfinex","SOLUSD",1761088555982,0.66,188.18,188.12,0.77]
["bitfinex","SOLUSD",1761088556182,1.38306241,188.15,188.12,0.1]
["bitfinex","SOLUSD",1761088556382,1.38306241,188.14,188.12,0.1]
["bitfinex","SOLUSD",1761088556574,1.38306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088557797,2.04306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088558396,0.66,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088558605,2.04306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088559793,5.31523996,188.14,188.12,0.1]
["bitfinex","SOLUSD",1761088559987,1.38306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088560298,2.04306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088561289,0.66,188.16,188.12,0.1]
["bitfinex","SOLUSD",1761088561482,1.38306241,188.16,188.12,0.77]
["bitfinex","SOLUSD",1761088561687,1.38306241,188.16,188.12,6.08558665]
["bitfinex","SOLUSD",1761088562088,1.38306241,188.16,188.12,0.77]
["bitfinex","SOLUSD",1761088562284,1.38306241,188.15,188.12,0.1]
["bitfinex","SOLUSD",1761088562521,1.38306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088562883,2.08306241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088563597,7.39853575,188.13,188.12,0.1]
["bitfinex","SOLUSD",1761088564387,10.87647521,188.12,188.01,2.07306241]
["bitfinex","SOLUSD",1761088564588,1.38306241,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1761088564982,1.38306241,188.06,188.03,6.00830027]
["bitfinex","SOLUSD",1761088565311,1.38306241,188.06,188.03,0.69]
["bitfinex","SOLUSD",1761088565698,1.38306241,188.05,188.03,0.69]
["bitfinex","SOLUSD",1761088565894,1.38306241,188.05,188.02,5.31852483]
["bitfinex","SOLUSD",1761088566093,1.38306241,188.05,188.02,6.00852483]
["bitfinex","SOLUSD",1761088566288,1.38306241,188.04,188.01,5.31882145]
["bitfinex","SOLUSD",1761088566512,1.38306241,188.03,188.01,5.31882145]
["bitfinex","SOLUSD",1761088566696,1.38306241,188.02,188.0,2.0049]
["bitfinex","SOLUSD",1761088567010,1.38306241,188.01,188.0,2.0049]
["bitfinex","SOLUSD",1761088567213,0.7,188.04,188.0,2.0049]
["bitfinex","SOLUSD",1761088567515,1.38306241,188.01,188.0,2.0049]
["bitfinex","SOLUSD",1761088567889,2.08306241,188.01,188.0,2.0049]
["bitfinex","SOLUSD",1761088570727,12.93417806,188.01,188.0,2.0049]
["bitfinex","SOLUSD",1761088571100,28.11189597,188.01,188.0,2.0049]
["bitfinex","SOLUSD",1761088573014,10.87647521,188.0,187.97,12.71787599]
["bitfinex","SOLUSD",1761088573314,10.87647521,187.97,187.93,0.1]
["bitfinex","SOLUSD",1761088573520,1.38306241,187.94,187.93,0.1]
["bitfinex","SOLUSD",1761088573720,11.57647521,187.99,187.93,0.1]
["bitfinex","SOLUSD",1761088573721,10.87647521,187.99,187.93,0.79]
["bitfinex","SOLUSD",1761088573927,1.38306241,188.0,187.94,1.38306241]
["bitfinex","SOLUSD",1761088574131,1.38306241,188.03,187.98,1.38306241]
["bitfinex","SOLUSD",1761088574297,1.38306241,188.03,187.97,1.38306241]
["bitfinex","SOLUSD",1761088574504,0.7,188.07,187.95,0.69]
["bitfinex","SOLUSD",1761088574505,1.38306241,187.98,187.95,0.69]
["bitfinex","SOLUSD",1761088574703,1.38306241,187.98,187.95,6.01042935]
["bitfinex","SOLUSD",1761088575412,1.38306241,187.97,187.94,5.32082024]
["bitfinex","SOLUSD",1761088575827,6.01921375,188.0,187.93,0.1]
["bitfinex","SOLUSD",1761088575828,1.38306241,187.95,187.93,0.1]
["bitfinex","SOLUSD",1761088576527,1.38306241,187.94,187.93,0.1]
["bitfinex","SOLUSD",1761088576898,2.08306241,187.94,187.93,0.1]
["bitfinex","SOLUSD",1761088577304,1.38306241,187.94,187.93,0.1]
["bitfinex","SOLUSD",1761088577945,2.08306241,187.94,187.93,0.1]
["bitfinex","SOLUSD",1761088578433,7.40390948,187.94,187.93,0.1]
["bitfinex","SOLUSD",1761088578636,0.7,187.94,187.93,0.1]
["bitfinex","SOLUSD",1761088578805,2.08306241,187.94,187.93,0.1]
["bitfinex","SOLUSD",1761088579010,1.38306241,187.94,187.93,0.1]
["bitfinex","SOLUSD",1761088579603,1.38306241,187.95,187.93,0.1]
["bitfinex","SOLUSD",1761088580044,1.38306241,187.94,187.93,0.1]
["bitfinex","SOLUSD",1761088580610,2.09306241,187.94,187.93,0.1]
["bitfinex","SOLUSD",1761088581012,13.29936292,187.98,187.93,0.1]
["bitfinex","SOLUSD",1761088581013,0.71,187.97,187.93,0.1]
["bitfinex","SOLUSD",1761088581214,1.38306241,187.94,187.93,0.1]
["bitfinex","SOLUSD",1761088582519,1.38306241,187.96,187.93,0.78]
["bitfinex","SOLUSD",1761088582836,1.38306241,187.94,187.93,0.1]
["bitfinex","SOLUSD",1761088586043,7.41390948,187.94,187.93,0.1]
["bitfinex","SOLUSD",1761088586362,7.41390948,187.94,187.84,0.68]
["bitfinex","SOLUSD",1761088586644,1.38306241,187.89,187.83,1.38306241]
["bitfinex","SOLUSD",1761088586810,1.38306241,187.9,187.84,2.06306241]
["bitfinex","SOLUSD",1761088587014,1.38306241,187.89,187.85,0.68]
["bitfinex","SOLUSD",1761088587251,1.38306241,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1761088587914,1.38306241,187.89,187.86,6.00311295]
["bitfinex","SOLUSD",1761088589123,1.38306241,187.88,187.86,6.00311295]
["bitfinex","SOLUSD",1761088590325,1.38306241,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1761088590728,2.1669957,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1761088592821,2.1669957,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1761088593852,2.1669957,187.87,187.84,18.63282123]
["bitfinex","SOLUSD",1761088594515,2.8769957,187.86,187.84,18.63282123]
["bitfinex","SOLUSD",1761088594717,2.1669957,187.86,187.84,18.63282123]
["bitfinex","SOLUSD",1761088595067,2.1669957,187.86,187.8,0.72]
["bitfinex","SOLUSD",1761088595068,2.1669957,187.85,187.8,0.72]
["bitfinex","SOLUSD",1761088595235,2.1669957,187.83,187.8,0.72]
["bitfinex","SOLUSD",1761088595840,2.1669957,187.82,187.81,0.72]
["bitfinex","SOLUSD",1761088596041,2.1669957,187.82,187.79,19.35784013]
["bitfinex","SOLUSD",1761088596244,2.1669957,187.83,187.8,0.72]
["bitfinex","SOLUSD",1761088596844,2.1669957,187.82,187.79,18.63784013]
["bitfinex","SOLUSD",1761088597352,2.1669957,187.82,187.79,19.35784013]
["bitfinex","SOLUSD",1761088597930,0.71,187.85,187.75,31.13738387]
["bitfinex","SOLUSD",1761088597931,0.71,187.81,187.75,5.32623169]
["bitfinex","SOLUSD",1761088598151,0.71,187.81,187.72,0.72]
["bitfinex","SOLUSD",1761088598152,2.1669957,187.76,187.72,0.72]
["bitfinex","SOLUSD",1761088598544,10.87647521,187.85,187.69,0.72]
["bitfinex","SOLUSD",1761088598545,2.8769957,187.75,187.69,0.72]
["bitfinex","SOLUSD",1761088598731,2.8769957,187.75,187.6,24.86144148]
["bitfinex","SOLUSD",1761088598732,0.71,187.78,187.71,0.72]
["bitfinex","SOLUSD",1761088598936,2.1669957,187.79,187.74,6.14650187]
["bitfinex","SOLUSD",1761088599335,2.1669957,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761088600842,2.1669957,187.77,187.74,5.42651539]
["bitfinex","SOLUSD",1761088601042,33.75647521,187.83,187.74,5.42651539]
["bitfinex","SOLUSD",1761088601043,2.1669957,187.78,187.74,6.14651539]
["bitfinex","SOLUSD",1761088601843,2.1669957,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1761088602042,2.1669957,187.83,187.77,2.1669957]
["bitfinex","SOLUSD",1761088602357,2.1669957,187.83,187.77,2.8869957]
["bitfinex","SOLUSD",1761088602537,2.1669957,187.83,187.78,0.72]
["bitfinex","SOLUSD",1761088603157,2.1669957,187.82,187.78,0.72]
["bitfinex","SOLUSD",1761088603937,2.1669957,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1761088604139,2.1669957,187.8,187.75,6.04623169]
["bitfinex","SOLUSD",1761088604645,2.1669957,187.8,187.76,0.72]
["bitfinex","SOLUSD",1761088605368,2.1669957,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1761088605873,2.1669957,187.8,187.76,0.72]
["bitfinex","SOLUSD",1761088606059,2.1669957,187.8,187.76,6.0458926]
["bitfinex","SOLUSD",1761088606562,2.1669957,187.8,187.77,0.72]
["bitfinex","SOLUSD",1761088606962,2.1669957,187.8,187.76,6.0458926]
["bitfinex","SOLUSD",1761088607552,2.8769957,187.82,187.77,0.72]
["bitfinex","SOLUSD",1761088607777,2.8769957,187.82,187.76,7.4928883]
["bitfinex","SOLUSD",1761088607778,2.1669957,187.81,187.76,5.3258926]
["bitfinex","SOLUSD",1761088607961,2.8769957,187.81,187.76,6.0458926]
["bitfinex","SOLUSD",1761088608166,2.1669957,187.82,187.77,0.72]
["bitfinex","SOLUSD",1761088608476,0.71,187.85,187.77,0.72]
["bitfinex","SOLUSD",1761088608477,0.71,187.85,187.78,2.1669957]
["bitfinex","SOLUSD",1761088608661,2.1669957,187.83,187.79,0.72]
["bitfinex","SOLUSD",1761088608869,2.1669957,187.84,187.79,0.72]
["bitfinex","SOLUSD",1761088609066,2.1669957,187.86,187.8,2.1669957]
["bitfinex","SOLUSD",1761088609371,2.1669957,187.86,187.81,0.72]
["bitfinex","SOLUSD",1761088609576,2.1669957,187.85,187.81,6.04436692]
["bitfinex","SOLUSD",1761088609947,0.71,187.89,187.81,6.04436692]
["bitfinex","SOLUSD",1761088609948,0.71,187.89,187.82,0.72]
["bitfinex","SOLUSD",1761088610260,2.1669957,187.93,187.87,2.1669957]
["bitfinex","SOLUSD",1761088610656,2.1669957,187.93,187.87,2.8869957]
["bitfinex","SOLUSD",1761088611186,2.1669957,187.88,187.84,22.88]
["bitfinex","SOLUSD",1761088611473,2.1669957,187.87,187.83,23.6]
["bitfinex","SOLUSD",1761088611657,2.1669957,187.87,187.83,0.72]
["bitfinex","SOLUSD",1761088611859,2.1669957,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1761088612069,2.1669957,187.85,187.8,6.04479013]
["bitfinex","SOLUSD",1761088612571,2.1669957,187.85,187.7,6.43899208]
["bitfinex","SOLUSD",1761088612572,2.1669957,187.81,187.75,6.04623169]
["bitfinex","SOLUSD",1761088612770,0.71,187.87,187.76,2.1669957]
["bitfinex","SOLUSD",1761088612950,2.1669957,187.83,187.76,2.8869957]
["bitfinex","SOLUSD",1761088613151,2.1669957,187.81,187.77,0.72]
["bitfinex","SOLUSD",1761088613576,0.71,187.84,187.78,5.32538076]
["bitfinex","SOLUSD",1761088613779,2.1669957,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1761088613963,2.1669957,187.85,187.79,2.8869957]
["bitfinex","SOLUSD",1761088614148,2.1669957,187.85,187.79,0.72]
["bitfinex","SOLUSD",1761088614355,2.1669957,187.85,187.8,0.72]
["bitfinex","SOLUSD",1761088614763,5.16657906,187.85,187.8,0.72]
["bitfinex","SOLUSD",1761088615112,5.16657906,187.81,187.78,22.88]
["bitfinex","SOLUSD",1761088615252,5.16657906,187.82,187.79,0.72]
["bitfinex","SOLUSD",1761088615455,5.16657906,187.83,187.79,0.72]
["bitfinex","SOLUSD",1761088615656,5.16657906,187.83,187.79,6.04505927]
["bitfinex","SOLUSD",1761088615858,5.16657906,187.82,187.79,6.04505927]
["bitfinex","SOLUSD",1761088616558,5.16657906,187.82,187.79,5.32505927]
["bitfinex","SOLUSD",1761088617181,5.16657906,187.81,187.78,5.32533963]
["bitfinex","SOLUSD",1761088617561,5.16657906,187.79,187.76,6.04577193]
["bitfinex","SOLUSD",1761088617760,5.16657906,187.78,187.76,6.04577193]
["bitfinex","SOLUSD",1761088618464,5.16657906,187.78,187.76,5.32577193]
["bitfinex","SOLUSD",1761088618986,5.16657906,187.78,187.75,5.3262037]
["bitfinex","SOLUSD",1761088619154,5.16657906,187.77,187.74,0.82]
["bitfinex","SOLUSD",1761088619584,5.16657906,187.77,187.74,6.14647707]
["bitfinex","SOLUSD",1761088620274,5.16657906,187.76,187.74,0.1]
["bitfinex","SOLUSD",1761088620579,0.71,187.79,187.74,0.1]
["bitfinex","SOLUSD",1761088620778,5.16657906,187.76,187.74,6.14639321]
["bitfinex","SOLUSD",1761088620952,5.16657906,187.77,187.74,6.14639321]
["bitfinex","SOLUSD",1761088621593,5.16657906,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761088623581,10.87647521,187.83,187.74,0.1]
["bitfinex","SOLUSD",1761088623582,0.69,187.82,187.74,6.12651539]
["bitfinex","SOLUSD",1761088623764,5.16657906,187.79,187.74,19.44280387]
["bitfinex","SOLUSD",1761088623964,0.69,187.82,187.74,19.44280387]
["bitfinex","SOLUSD",1761088624170,5.16657906,187.79,187.74,19.44280387]
["bitfinex","SOLUSD",1761088624577,5.16657906,187.79,187.75,0.7]
["bitfinex","SOLUSD",1761088624882,0.69,187.81,187.75,0.7]
["bitfinex","SOLUSD",1761088625072,5.16657906,187.78,187.75,0.7]
["bitfinex","SOLUSD",1761088625381,5.16657906,187.78,187.74,5.42651539]
["bitfinex","SOLUSD",1761088625583,5.16657906,187.76,187.74,5.42649094]
["bitfinex","SOLUSD",1761088625883,5.16657906,187.78,187.74,6.12649094]
["bitfinex","SOLUSD",1761088626288,5.16657906,187.77,187.74,6.12649094]
["bitfinex","SOLUSD",1761088626460,5.16657906,187.77,187.74,5.42649094]
["bitfinex","SOLUSD",1761088626785,102.3,187.81,187.75,0.7]
["bitfinex","SOLUSD",1761088626962,5.16657906,187.79,187.75,0.7]
["bitfinex","SOLUSD",1761088627161,5.16657906,187.77,187.74,5.42649094]
["bitfinex","SOLUSD",1761088627481,125.18,187.85,187.75,0.7]
["bitfinex","SOLUSD",1761088627658,5.16657906,187.79,187.75,0.7]
["bitfinex","SOLUSD",1761088627862,5.16657906,187.78,187.74,5.42648335]
["bitfinex","SOLUSD",1761088628076,5.16657906,187.78,187.74,6.12648335]
["bitfinex","SOLUSD",1761088628267,5.16657906,187.79,187.75,0.7]
["bitfinex","SOLUSD",1761088628764,0.69,187.81,187.74,5.42648335]
["bitfinex","SOLUSD",1761088628965,5.16657906,187.76,187.74,0.1]
["bitfinex","SOLUSD",1761088629170,5.16657906,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761088629565,5.85657906,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761088629764,11.18281075,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761088629969,5.85657906,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761088630684,11.18281075,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761088630985,5.85657906,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761088631388,5.16657906,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761088631961,5.85657906,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761088632683,11.18281075,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761088633188,5.16657906,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761088633791,108.31570955,187.77,187.74,0.1]
["bitfinex","SOLUSD",1761088634090,5.16657906,187.76,187.74,0.1]
["bitfinex","SOLUSD",1761088634282,102.3,187.77,187.74,6.1264778]
["bitfinex","SOLUSD",1761088634671,107.46657906,187.77,187.74,6.1264778]
["bitfinex","SOLUSD",1761088635094,107.46657906,187.77,187.74,5.4264778]
["bitfinex","SOLUSD",1761088635386,107.46657906,187.77,187.74,6.1264778]
["bitfinex","SOLUSD",1761088635590,5.16657906,187.76,187.74,0.1]
["bitfinex","SOLUSD",1761088635890,5.16657906,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761088636070,107.46657906,187.77,187.74,0.8]
["bitfinex","SOLUSD",1761088636267,102.3,187.77,187.74,0.8]
["bitfinex","SOLUSD",1761088636468,107.46657906,187.77,187.74,6.12633937]
["bitfinex","SOLUSD",1761088636682,104.46946331,187.77,187.74,6.12633937]
["bitfinex","SOLUSD",1761088637388,2.16946331,187.79,187.75,0.7]
["bitfinex","SOLUSD",1761088637797,2.16946331,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1761088637966,0.69,187.82,187.76,5.32594801]
["bitfinex","SOLUSD",1761088638166,2.16946331,187.8,187.76,19.34081805]
["bitfinex","SOLUSD",1761088638582,2.16946331,187.8,187.77,0.7]
["bitfinex","SOLUSD",1761088638888,108.31375448,187.84,187.77,0.7]
["bitfinex","SOLUSD",1761088639070,2.16946331,187.81,187.77,0.7]
["bitfinex","SOLUSD",1761088639601,2.16946331,187.82,187.77,0.7]
["bitfinex","SOLUSD",1761088639895,0.67,187.88,187.8,18.6368477]
["bitfinex","SOLUSD",1761088640074,2.16946331,187.86,187.81,0.7]
["bitfinex","SOLUSD",1761088640270,2.16946331,187.85,187.81,0.7]
["bitfinex","SOLUSD",1761088640489,2.16946331,187.86,187.81,0.7]
["bitfinex","SOLUSD",1761088640689,2.16946331,187.85,187.81,0.7]
["bitfinex","SOLUSD",1761088641191,0.67,187.88,187.82,5.32424661]
["bitfinex","SOLUSD",1761088641398,2.16946331,187.87,187.82,5.32424661]
["bitfinex","SOLUSD",1761088641598,2.16946331,187.87,187.82,19.33486315]
["bitfinex","SOLUSD",1761088641799,2.16946331,187.87,187.83,0.7]
["bitfinex","SOLUSD",1761088642194,2.16946331,187.86,187.83,0.7]
["bitfinex","SOLUSD",1761088642396,0.67,187.9,187.83,0.7]
["bitfinex","SOLUSD",1761088642585,2.16946331,187.9,187.84,2.16946331]
["bitfinex","SOLUSD",1761088642784,2.16946331,187.93,187.87,2.16946331]
["bitfinex","SOLUSD",1761088642977,0.67,187.95,187.87,2.16946331]
["bitfinex","SOLUSD",1761088643180,2.16946331,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1761088643408,5.99061714,187.95,187.86,5.32311295]
["bitfinex","SOLUSD",1761088643604,0.67,187.94,187.84,2.86946331]
["bitfinex","SOLUSD",1761088643782,2.16946331,187.89,187.85,5.32337067]
["bitfinex","SOLUSD",1761088643984,2.16946331,187.86,187.81,22.88]
["bitfinex","SOLUSD",1761088644184,2.16946331,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1761088644402,2.16946331,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1761088644708,2.16946331,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1761088645007,2.16946331,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1761088645209,2.16946331,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761088645582,0.67,187.87,187.81,0.7]
["bitfinex","SOLUSD",1761088645804,2.16946331,187.84,187.81,0.7]
["bitfinex","SOLUSD",1761088645995,2.16946331,187.83,187.81,0.7]
["bitfinex","SOLUSD",1761088646198,2.16946331,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761088646404,2.16946331,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1761088647005,0.67,187.86,187.8,5.32481363]
["bitfinex","SOLUSD",1761088647194,2.16946331,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1761088647592,2.16946331,187.82,187.79,6.02509718]
["bitfinex","SOLUSD",1761088650007,2.16946331,187.82,187.79,19.33784013]
["bitfinex","SOLUSD",1761088652400,2.16946331,187.82,187.79,18.63784013]
["bitfinex","SOLUSD",1761088652621,2.16946331,187.82,187.79,19.33784013]
["bitfinex","SOLUSD",1761088652910,1.38770043,187.8,187.74,24.36770043]
["bitfinex","SOLUSD",1761088653090,1.38770043,187.8,187.76,13.31487004]
["bitfinex","SOLUSD",1761088653407,1.38770043,187.81,187.76,13.31487004]
["bitfinex","SOLUSD",1761088653712,1.38770043,187.81,187.76,14.03487004]
["bitfinex","SOLUSD",1761088653911,1.38770043,187.81,187.77,0.72]
["bitfinex","SOLUSD",1761088654810,1.38770043,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1761088655119,1.38770043,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1761088655300,0.65,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1761088655499,1.38770043,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1761088656106,10.87647521,187.9,187.79,2.10770043]
["bitfinex","SOLUSD",1761088656308,1.38770043,187.93,187.87,1.38770043]
["bitfinex","SOLUSD",1761088656511,1.38770043,187.95,187.89,1.38770043]
["bitfinex","SOLUSD",1761088656819,1.38770043,187.97,187.91,1.38770043]
["bitfinex","SOLUSD",1761088657018,1.38770043,187.99,187.93,1.38770043]
["bitfinex","SOLUSD",1761088657230,1.38770043,188.0,187.95,22.88]
["bitfinex","SOLUSD",1761088657430,0.65,188.01,187.95,22.88]
["bitfinex","SOLUSD",1761088657431,1.38770043,188.01,187.95,22.88]
["bitfinex","SOLUSD",1761088657591,0.65,188.01,187.95,22.88]
["bitfinex","SOLUSD",1761088657992,1.38770043,188.0,187.95,22.88]
["bitfinex","SOLUSD",1761088658196,2.03770043,188.04,187.95,24.26770043]
["bitfinex","SOLUSD",1761088658399,0.65,188.08,187.99,1.38770043]
["bitfinex","SOLUSD",1761088658614,7.3546162,188.08,188.01,1.38770043]
["bitfinex","SOLUSD",1761088658798,5.96691577,188.08,188.01,3.46034483]
["bitfinex","SOLUSD",1761088659114,3.46034483,188.09,187.96,14.02070227]
["bitfinex","SOLUSD",1761088659115,4.11034483,188.05,187.96,14.02070227]
["bitfinex","SOLUSD",1761088659298,3.46034483,188.03,187.96,40.3610471]
["bitfinex","SOLUSD",1761088659501,3.46034483,188.01,187.94,3.46034483]
["bitfinex","SOLUSD",1761088659811,4.11034483,188.01,187.94,3.46034483]
["bitfinex","SOLUSD",1761088660019,4.11034483,188.01,187.94,4.18034483]
["bitfinex","SOLUSD",1761088660405,4.11034483,188.01,187.94,9.50091076]
["bitfinex","SOLUSD",1761088660822,4.11034483,188.01,187.94,22.80302845]
["bitfinex","SOLUSD",1761088660998,0.65,188.01,187.94,22.08302845]
["bitfinex","SOLUSD",1761088661194,0.65,188.04,187.96,3.46034483]
["bitfinex","SOLUSD",1761088661396,4.11034483,188.05,187.96,3.46034483]
["bitfinex","SOLUSD",1761088661593,0.65,188.04,187.96,3.46034483]
["bitfinex","SOLUSD",1761088662305,5.96806107,188.04,187.97,5.31999787]
["bitfinex","SOLUSD",1761088662511,3.46034483,188.03,187.96,8.7805857]
["bitfinex","SOLUSD",1761088662709,4.11034483,188.03,187.96,8.7805857]
["bitfinex","SOLUSD",1761088662889,0.65,188.02,187.96,5.32024087]
["bitfinex","SOLUSD",1761088663946,0.2,188.06,187.97,0.72]
["bitfinex","SOLUSD",1761088664100,0.2,188.06,188.05,3.46034483]
["bitfinex","SOLUSD",1761088664101,1e-08,188.06,188.05,3.46034483]
["bitfinex","SOLUSD",1761088664400,0.2,188.12,188.08,22.88]
["bitfinex","SOLUSD",1761088664601,0.2,188.12,188.11,3.46034483]
["bitfinex","SOLUSD",1761088664803,0.2,188.12,188.11,26.34034483]
["bitfinex","SOLUSD",1761088665004,0.2,188.12,188.11,27.06034483]
["bitfinex","SOLUSD",1761088665312,0.2,188.12,188.11,37.93682004]
["bitfinex","SOLUSD",1761088665498,0.2,188.12,188.11,0.72]
["bitfinex","SOLUSD",1761088665817,0.2,188.12,188.1,3.46034483]
["bitfinex","SOLUSD",1761088666119,0.2,188.12,188.11,0.72]
["bitfinex","SOLUSD",1761088666303,0.2,188.12,188.11,6.03603848]
["bitfinex","SOLUSD",1761088666504,0.2,188.12,188.11,28.91603848]
["bitfinex","SOLUSD",1761088666693,0.2,188.12,188.11,32.37638331]
["bitfinex","SOLUSD",1761088667405,0.2,188.16,188.14,22.88]
["bitfinex","SOLUSD",1761088667719,0.2,188.16,188.15,3.46034483]
["bitfinex","SOLUSD",1761088667927,0.2,188.16,188.15,4.18034483]
["bitfinex","SOLUSD",1761088668224,4.11034483,188.28,188.17,18.60020194]
["bitfinex","SOLUSD",1761088668404,4.11034483,188.28,188.21,3.46034483]
["bitfinex","SOLUSD",1761088668605,0.65,188.28,188.21,3.46034483]
["bitfinex","SOLUSD",1761088668820,3.46034483,188.3,188.23,3.46034483]
["bitfinex","SOLUSD",1761088669024,0.65,188.31,188.23,3.46034483]
["bitfinex","SOLUSD",1761088669394,0.65,188.31,188.25,3.46034483]
["bitfinex","SOLUSD",1761088669593,3.46034483,188.3,188.22,3.46034483]
["bitfinex","SOLUSD",1761088670019,5.30984977,188.33,188.21,0.72]
["bitfinex","SOLUSD",1761088670199,4.11034483,188.29,188.21,22.88]
["bitfinex","SOLUSD",1761088670395,3.46034483,188.28,188.2,3.46034483]
["bitfinex","SOLUSD",1761088670599,3.46034483,188.26,188.18,3.46034483]
["bitfinex","SOLUSD",1761088670822,5.31116029,188.29,188.16,32.3747157]
["bitfinex","SOLUSD",1761088670823,3.46034483,188.24,188.16,32.3747157]
["bitfinex","SOLUSD",1761088671027,0.65,188.28,188.14,5.31511097]
["bitfinex","SOLUSD",1761088671205,10.87647521,188.27,188.15,3.46034483]
["bitfinex","SOLUSD",1761088671404,3.46034483,188.23,188.16,3.46034483]
["bitfinex","SOLUSD",1761088671709,3.46034483,188.2,188.1,44.05609846]
["bitfinex","SOLUSD",1761088671906,3.46034483,188.2,188.12,3.46034483]
["bitfinex","SOLUSD",1761088672122,0.65,188.19,188.13,22.88]
["bitfinex","SOLUSD",1761088672423,3.46034483,188.2,188.13,23.6]
["bitfinex","SOLUSD",1761088672723,5.31349001,188.21,188.13,23.6]
["bitfinex","SOLUSD",1761088672922,8.77383484,188.21,188.13,23.6]
["bitfinex","SOLUSD",1761088673227,0.65,188.21,188.13,28.19533151]
["bitfinex","SOLUSD",1761088673523,3.46034483,188.19,188.13,28.19533151]
["bitfinex","SOLUSD",1761088673931,4.11034483,188.2,188.13,31.65567634]
["bitfinex","SOLUSD",1761088674128,4.11034483,188.2,188.14,4.18034483]
["bitfinex","SOLUSD",1761088674129,3.46034483,188.2,188.14,4.18034483]
["bitfinex","SOLUSD",1761088674306,3.46034483,188.19,188.14,0.72]
["bitfinex","SOLUSD",1761088675320,5.96303569,188.22,188.14,6.03508083]
["bitfinex","SOLUSD",1761088675512,3.46034483,188.2,188.14,6.03508083]
["bitfinex","SOLUSD",1761088675913,3.46034483,188.19,188.14,6.03508083]
["bitfinex","SOLUSD",1761088677531,3.46034483,188.19,188.14,0.72]
["bitfinex","SOLUSD",1761088677911,5.96339633,188.21,188.1,28.19631191]
["bitfinex","SOLUSD",1761088677912,3.46034483,188.15,188.1,28.19631191]
["bitfinex","SOLUSD",1761088678315,3.46034483,188.15,188.11,0.72]
["bitfinex","SOLUSD",1761088678526,3.46034483,188.16,188.11,0.72]
["bitfinex","SOLUSD",1761088678826,3.46034483,188.16,188.11,6.03601916]
["bitfinex","SOLUSD",1761088679033,3.46034483,188.16,188.12,0.72]
["bitfinex","SOLUSD",1761088679206,3.46034483,188.15,188.1,23.6]
["bitfinex","SOLUSD",1761088679404,3.46034483,188.16,188.1,23.6]
["bitfinex","SOLUSD",1761088679619,3.46034483,188.15,188.1,28.1962441]
["bitfinex","SOLUSD",1761088680132,3.46034483,188.16,188.11,0.72]
["bitfinex","SOLUSD",1761088680325,3.46034483,188.16,188.07,4.18034483]
["bitfinex","SOLUSD",1761088680326,0.65,188.16,188.07,4.18034483]
["bitfinex","SOLUSD",1761088680530,3.46034483,188.12,188.07,0.72]
["bitfinex","SOLUSD",1761088680718,3.46034483,188.11,188.07,5.31716212]
["bitfinex","SOLUSD",1761088680914,5.96540392,188.14,188.07,5.31716212]
["bitfinex","SOLUSD",1761088681119,3.46034483,188.11,188.07,5.31716212]
["bitfinex","SOLUSD",1761088681512,3.46034483,188.11,188.07,6.03716212]
["bitfinex","SOLUSD",1761088682229,3.46034483,188.1,188.05,5.31758498]
["bitfinex","SOLUSD",1761088682435,3.46034483,188.09,188.04,6.03775504]
["bitfinex","SOLUSD",1761088682623,3.46034483,188.08,188.03,4.37485656]
["bitfinex","SOLUSD",1761088682822,3.46034483,188.05,188.01,43.23884229]
["bitfinex","SOLUSD",1761088683131,3.46034483,188.03,187.99,5.97927719]
["bitfinex","SOLUSD",1761088683321,3.46034483,188.03,187.97,4.37485656]
["bitfinex","SOLUSD",1761088683518,0.68,188.05,187.97,5.03485656]
["bitfinex","SOLUSD",1761088683730,3.46034483,188.01,187.97,0.66]
["bitfinex","SOLUSD",1761088684037,3.46034483,187.98,187.95,0.1]
["bitfinex","SOLUSD",1761088684217,4.14034483,188.04,187.95,0.1]
["bitfinex","SOLUSD",1761088684418,3.46034483,187.98,187.95,0.1]
["bitfinex","SOLUSD",1761088684619,3.46034483,187.97,187.95,0.1]
["bitfinex","SOLUSD",1761088685024,3.46034483,187.96,187.95,0.1]
["bitfinex","SOLUSD",1761088685228,4.14034483,187.96,187.95,0.1]
["bitfinex","SOLUSD",1761088685736,3.46034483,187.96,187.95,0.1]
["bitfinex","SOLUSD",1761088685940,4.14034483,187.96,187.95,0.1]
["bitfinex","SOLUSD",1761088686838,9.46062574,187.96,187.95,0.1]
["bitfinex","SOLUSD",1761088687026,4.14034483,187.96,187.95,0.1]
["bitfinex","SOLUSD",1761088687227,9.46062574,187.96,187.95,0.1]
["bitfinex","SOLUSD",1761088688047,33.63780322,187.96,187.83,5.32388048]
["bitfinex","SOLUSD",1761088688246,3.46034483,187.87,187.83,5.32388048]
["bitfinex","SOLUSD",1761088688619,29.49745839,187.96,187.83,5.32388048]
["bitfinex","SOLUSD",1761088688620,3.46034483,187.86,187.83,5.98388048]
["bitfinex","SOLUSD",1761088689133,3.46034483,187.86,187.83,5.32388048]
["bitfinex","SOLUSD",1761088689326,3.46034483,187.87,187.84,0.66]
["bitfinex","SOLUSD",1761088689542,3.46034483,187.87,187.83,5.32388048]
["bitfinex","SOLUSD",1761088689714,3.46034483,187.87,187.83,28.86388048]
["bitfinex","SOLUSD",1761088690417,3.46034483,187.86,187.83,28.86388048]
["bitfinex","SOLUSD",1761088690623,3.46034483,187.84,187.78,0.66]
["bitfinex","SOLUSD",1761088690821,3.46034483,187.83,187.79,5.32497852]
["bitfinex","SOLUSD",1761088691152,3.46034483,187.82,187.79,5.32497852]
["bitfinex","SOLUSD",1761088691651,3.46034483,187.83,187.79,5.98497852]
["bitfinex","SOLUSD",1761088692038,3.46034483,187.85,187.8,0.66]
["bitfinex","SOLUSD",1761088692538,0.68,187.89,187.8,0.66]
["bitfinex","SOLUSD",1761088692741,3.46034483,187.85,187.8,0.66]
["bitfinex","SOLUSD",1761088693046,0.68,187.89,187.81,5.32453011]
["bitfinex","SOLUSD",1761088693345,3.46034483,187.87,187.81,8.78487494]
["bitfinex","SOLUSD",1761088693539,3.46034483,187.87,187.81,9.44487494]
["bitfinex","SOLUSD",1761088693747,3.46034483,187.87,187.81,22.75620021]
["bitfinex","SOLUSD",1761088694345,3.46034483,187.88,187.82,3.46034483]
["bitfinex","SOLUSD",1761088694641,0.68,187.89,187.83,8.78430798]
["bitfinex","SOLUSD",1761088694828,3.46034483,187.91,187.84,4.12034483]
["bitfinex","SOLUSD",1761088695328,0.68,187.92,187.86,3.46034483]
["bitfinex","SOLUSD",1761088695526,4.14034483,187.92,187.85,4.12034483]
["bitfinex","SOLUSD",1761088695940,3.46034483,187.91,187.85,4.12034483]
["bitfinex","SOLUSD",1761088696443,3.46034483,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1761088697236,3.46034483,187.89,187.83,4.12034483]
["bitfinex","SOLUSD",1761088697450,3.46034483,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1761088697665,5.32113836,187.93,187.84,22.75322386]
["bitfinex","SOLUSD",1761088697849,3.46034483,187.91,187.85,0.66]
["bitfinex","SOLUSD",1761088698026,3.46034483,187.92,187.85,4.12034483]
["bitfinex","SOLUSD",1761088698225,0.68,187.92,187.84,18.63287903]
["bitfinex","SOLUSD",1761088698445,3.46034483,187.86,187.78,0.66]
["bitfinex","SOLUSD",1761088698647,3.46034483,187.87,187.8,3.46034483]
["bitfinex","SOLUSD",1761088698829,4.14034483,187.89,187.82,3.46034483]
["bitfinex","SOLUSD",1761088699339,4.14034483,187.88,187.82,3.46034483]
["bitfinex","SOLUSD",1761088700134,4.14034483,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761088700755,0.72,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1761088701252,0.72,187.87,187.82,5.32424661]
["bitfinex","SOLUSD",1761088701629,3.46034483,187.92,187.85,3.46034483]
["bitfinex","SOLUSD",1761088701947,115.60119363,187.96,187.88,3.46034483]
["bitfinex","SOLUSD",1761088701948,103.02,187.96,187.88,3.46034483]
["bitfinex","SOLUSD",1761088702154,4.18034483,187.95,187.88,3.46034483]
["bitfinex","SOLUSD",1761088702334,4.18034483,187.95,187.88,4.17034483]
["bitfinex","SOLUSD",1761088702650,4.18034483,187.95,187.89,3.46034483]
["bitfinex","SOLUSD",1761088702947,9.50008694,187.98,187.91,3.46034483]
["bitfinex","SOLUSD",1761088703148,9.50008694,187.98,187.89,0.71]
["bitfinex","SOLUSD",1761088703149,3.46034483,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1761088703627,4.18034483,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761088704351,4.18034483,187.93,187.88,5.32227587]
["bitfinex","SOLUSD",1761088704649,3.46034483,187.92,187.87,28.2027826]
["bitfinex","SOLUSD",1761088704853,4.18034483,187.93,187.87,28.2027826]
["bitfinex","SOLUSD",1761088705257,4.18034483,187.92,187.87,5.3227826]
["bitfinex","SOLUSD",1761088705447,4.18034483,187.92,187.85,5.32332092]
["bitfinex","SOLUSD",1761088705646,10.87647521,187.99,187.85,18.63181173]
["bitfinex","SOLUSD",1761088705647,3.46034483,187.9,187.85,18.63181173]
["bitfinex","SOLUSD",1761088706031,4.18034483,187.9,187.85,18.63181173]
["bitfinex","SOLUSD",1761088706234,5.32116792,187.93,187.83,5.32396315]
["bitfinex","SOLUSD",1761088706235,4.18034483,187.89,187.83,5.32396315]
["bitfinex","SOLUSD",1761088706440,3.46034483,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761088706651,4.18034483,187.89,187.83,8.78430798]
["bitfinex","SOLUSD",1761088706835,4.18034483,187.89,187.83,5.32396315]
["bitfinex","SOLUSD",1761088707157,3.46034483,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761088707459,0.72,187.89,187.83,9.49430798]
["bitfinex","SOLUSD",1761088707663,4.18034483,187.89,187.83,6.03396315]
["bitfinex","SOLUSD",1761088708344,4.18034483,187.89,187.83,9.49430798]
["bitfinex","SOLUSD",1761088708545,3.46034483,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761088708848,4.18034483,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761088709050,3.46034483,187.86,187.82,5.32421595]
["bitfinex","SOLUSD",1761088709558,3.46034483,187.85,187.8,28.91464277]
["bitfinex","SOLUSD",1761088709854,4.18034483,187.85,187.8,28.91464277]
["bitfinex","SOLUSD",1761088710052,13.30419813,187.92,187.8,45.68702167]
["bitfinex","SOLUSD",1761088710255,3.46034483,187.87,187.81,4.17034483]
["bitfinex","SOLUSD",1761088710460,3.46034483,187.88,187.81,4.17034483]
["bitfinex","SOLUSD",1761088710645,3.46034483,187.87,187.82,5.32424661]
["bitfinex","SOLUSD",1761088710845,3.46034483,187.85,187.81,22.88]
["bitfinex","SOLUSD",1761088711049,3.46034483,187.84,187.81,22.88]
["bitfinex","SOLUSD",1761088711446,3.46034483,187.86,187.81,22.88]
["bitfinex","SOLUSD",1761088711958,0.72,187.85,187.81,22.88]
["bitfinex","SOLUSD",1761088712257,3.46034483,187.88,187.82,0.71]
["bitfinex","SOLUSD",1761088712759,5.16520137,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761088713161,5.83520137,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761088713660,5.83520137,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1761088713859,5.16520137,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1761088714062,5.83520137,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1761088714437,0.67,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1761088714633,0.67,187.9,187.83,5.32396315]
["bitfinex","SOLUSD",1761088714834,5.16520137,187.91,187.85,5.32339632]
["bitfinex","SOLUSD",1761088715047,5.16520137,187.92,187.85,23.7970885]
["bitfinex","SOLUSD",1761088715261,5.16520137,187.92,187.85,24.5070885]
["bitfinex","SOLUSD",1761088715461,5.16520137,187.91,187.85,24.5070885]
["bitfinex","SOLUSD",1761088715649,5.16520137,187.91,187.85,19.34188713]
["bitfinex","SOLUSD",1761088715855,5.16520137,187.91,187.85,24.5070885]
["bitfinex","SOLUSD",1761088716164,5.16520137,187.9,187.85,6.03339632]
["bitfinex","SOLUSD",1761088716555,5.83520137,187.9,187.85,6.03339632]
["bitfinex","SOLUSD",1761088716750,5.83520137,187.89,187.84,18.63283499]
["bitfinex","SOLUSD",1761088717353,5.16520137,187.85,187.77,0.71]
["bitfinex","SOLUSD",1761088717554,5.16520137,187.86,187.8,5.16520137]
["bitfinex","SOLUSD",1761088717760,5.16520137,187.86,187.8,5.87520137]
["bitfinex","SOLUSD",1761088717960,5.83520137,187.86,187.8,5.87520137]
["bitfinex","SOLUSD",1761088718147,5.16520137,187.85,187.79,28.04520137]
["bitfinex","SOLUSD",1761088718346,0.67,187.86,187.8,5.16520137]
["bitfinex","SOLUSD",1761088719359,0.67,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1761088719870,5.83520137,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1761088720261,0.67,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1761088720967,0.67,187.91,187.82,0.71]
["bitfinex","SOLUSD",1761088721142,5.16520137,187.9,187.83,5.16520137]
["bitfinex","SOLUSD",1761088721349,3.84548624,187.89,187.83,5.16520137]
["bitfinex","SOLUSD",1761088721657,5.83520137,187.9,187.83,5.87520137]
["bitfinex","SOLUSD",1761088722168,5.16520137,187.9,187.83,0.71]
["bitfinex","SOLUSD",1761088722364,9.60048305,187.89,187.83,5.87520137]
["bitfinex","SOLUSD",1761088722565,5.83520137,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1761088723373,3.7715246,187.88,187.84,6.03367972]
["bitfinex","SOLUSD",1761088723750,10.48726282,187.9,187.84,5.32367972]
["bitfinex","SOLUSD",1761088723951,0.67,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1761088724168,5.83520137,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761088724467,3.77051821,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1761088724646,3.77051821,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1761088724843,3.77051821,187.85,187.82,5.32419088]
["bitfinex","SOLUSD",1761088725450,0.67,187.86,187.82,5.32419088]
["bitfinex","SOLUSD",1761088725666,3.77862293,187.86,187.82,23.80000879]
["bitfinex","SOLUSD",1761088725873,3.77862293,187.85,187.83,0.71]
["bitfinex","SOLUSD",1761088726178,5.16520137,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1761088726354,3.77997642,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1761088726551,3.77997642,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1761088726750,3.77997642,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1761088727253,3.77997642,187.85,187.84,9.29764083]
["bitfinex","SOLUSD",1761088728382,3.77997642,187.85,187.84,15.1728422]
["bitfinex","SOLUSD",1761088728550,107.46520137,187.93,187.84,28.48204151]
["bitfinex","SOLUSD",1761088728875,3.7388747,187.92,187.87,5.16520137]
["bitfinex","SOLUSD",1761088729190,3.7388747,187.91,187.88,9.13916248]
["bitfinex","SOLUSD",1761088729483,3.7388747,187.9,187.87,5.16520137]
["bitfinex","SOLUSD",1761088729784,3.7388747,187.89,187.88,9.30336694]
["bitfinex","SOLUSD",1761088729951,3.74243862,187.89,187.88,14.46856831]
["bitfinex","SOLUSD",1761088730151,3.74243862,187.89,187.88,3.98082064]
["bitfinex","SOLUSD",1761088730466,9.57763999,187.89,187.85,5.32332775]
["bitfinex","SOLUSD",1761088730672,8.90763999,187.88,187.86,3.98170864]
["bitfinex","SOLUSD",1761088730879,0.67,187.88,187.87,3.98170864]
["bitfinex","SOLUSD",1761088731082,9.57855815,187.88,187.82,6.03424661]
["bitfinex","SOLUSD",1761088731247,3.74335678,187.87,187.83,9.85718562]
["bitfinex","SOLUSD",1761088731568,5.16520137,187.89,187.84,3.98198425]
["bitfinex","SOLUSD",1761088731779,5.16520137,187.89,187.85,9.30538057]
["bitfinex","SOLUSD",1761088731953,5.83520137,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1761088732154,5.83520137,187.89,187.86,3.98279618]
["bitfinex","SOLUSD",1761088732355,10.48721942,187.9,187.87,3.98279618]
["bitfinex","SOLUSD",1761088732550,10.48721942,187.9,187.85,6.03339632]
["bitfinex","SOLUSD",1761088732551,0.67,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1761088732772,5.83520137,187.89,187.86,3.98350946]
["bitfinex","SOLUSD",1761088733075,5.83520137,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1761088733076,5.83520137,187.89,187.87,3.98350946]
["bitfinex","SOLUSD",1761088733270,5.83520137,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1761088733450,5.83520137,187.89,187.86,3.98342663]
["bitfinex","SOLUSD",1761088733656,5.83520137,187.88,187.83,5.32391173]
["bitfinex","SOLUSD",1761088733972,0.67,187.88,187.84,3.98350211]
["bitfinex","SOLUSD",1761088734184,0.67,187.88,187.85,3.98350211]
["bitfinex","SOLUSD",1761088734355,5.16520137,187.9,187.84,5.87520137]
["bitfinex","SOLUSD",1761088734558,5.16520137,187.9,187.85,3.98359367]
["bitfinex","SOLUSD",1761088734760,5.16520137,187.9,187.86,3.98359367]
["bitfinex","SOLUSD",1761088734964,5.16520137,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1761088735206,5.83520137,187.9,187.86,3.9835764]
["bitfinex","SOLUSD",1761088735375,5.83520137,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1761088735553,0.67,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1761088735881,0.67,187.9,187.86,3.98355969]
["bitfinex","SOLUSD",1761088736171,0.67,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1761088736372,0.67,187.9,187.86,3.98394287]
["bitfinex","SOLUSD",1761088736551,5.16520137,187.91,187.86,0.71]
["bitfinex","SOLUSD",1761088736751,11.15637072,187.93,187.86,5.87520137]
["bitfinex","SOLUSD",1761088737174,5.83520137,187.92,187.86,5.87520137]
["bitfinex","SOLUSD",1761088737558,5.83520137,187.95,187.89,5.16520137]
["bitfinex","SOLUSD",1761088737877,5.83520137,187.95,187.9,5.87520137]
["bitfinex","SOLUSD",1761088737878,0.67,187.95,187.9,5.87520137]
["bitfinex","SOLUSD",1761088738277,102.3,187.96,187.91,4.69218412]
["bitfinex","SOLUSD",1761088738464,5.9895849,187.99,187.94,5.16520137]
["bitfinex","SOLUSD",1761088739073,5.9895849,187.99,187.93,5.3211302]
["bitfinex","SOLUSD",1761088739074,0.67,187.98,187.93,10.48633157]
["bitfinex","SOLUSD",1761088739271,5.16520137,188.0,187.94,5.16520137]
["bitfinex","SOLUSD",1761088739485,5.83520137,188.04,187.98,5.16520137]
["bitfinex","SOLUSD",1761088739650,0.67,188.04,187.98,5.16520137]
["bitfinex","SOLUSD",1761088739850,0.67,188.04,187.98,5.87520137]
["bitfinex","SOLUSD",1761088740078,5.83520137,188.04,187.98,5.87520137]
["bitfinex","SOLUSD",1761088740281,5.16520137,187.99,187.93,5.3211302]
["bitfinex","SOLUSD",1761088740578,5.16520137,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761088740962,5.16520137,187.99,187.94,0.71]
["bitfinex","SOLUSD",1761088741478,5.16520137,188.0,187.94,5.87520137]
["bitfinex","SOLUSD",1761088742076,5.83520137,188.0,187.94,5.87520137]
["bitfinex","SOLUSD",1761088742580,5.16520137,187.99,187.94,6.03056993]
["bitfinex","SOLUSD",1761088742761,5.16520137,187.98,187.94,5.32056993]
["bitfinex","SOLUSD",1761088743861,5.86520137,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1761088744395,5.16520137,188.02,187.95,5.16520137]
["bitfinex","SOLUSD",1761088744556,0.7,188.01,187.95,5.16520137]
["bitfinex","SOLUSD",1761088744759,5.16520137,187.99,187.94,0.68]
["bitfinex","SOLUSD",1761088744976,5.16520137,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1761088745194,5.16520137,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761088745967,3.5192778,188.05,187.92,10.48661473]
["bitfinex","SOLUSD",1761088745968,5.86520137,187.98,187.92,10.48661473]
["bitfinex","SOLUSD",1761088746166,5.31956086,187.99,187.92,5.32141336]
["bitfinex","SOLUSD",1761088746167,5.16520137,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1761088746364,5.16520137,187.98,187.92,10.48661473]
["bitfinex","SOLUSD",1761088746564,5.86520137,187.98,187.92,10.48661473]
["bitfinex","SOLUSD",1761088746763,5.16520137,188.0,187.94,5.16520137]
["bitfinex","SOLUSD",1761088746974,116.29490057,188.05,187.96,5.16520137]
["bitfinex","SOLUSD",1761088747175,5.16520137,188.02,187.96,5.16520137]
["bitfinex","SOLUSD",1761088747688,5.16520137,188.01,187.95,5.84520137]
["bitfinex","SOLUSD",1761088747879,5.16520137,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1761088748491,5.86520137,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1761088748691,5.86520137,188.01,187.96,6.00028091]
["bitfinex","SOLUSD",1761088749679,5.86520137,188.0,187.94,5.16520137]
["bitfinex","SOLUSD",1761088749981,5.16520137,187.99,187.93,19.14732538]
["bitfinex","SOLUSD",1761088750286,5.16520137,187.97,187.93,13.30212401]
["bitfinex","SOLUSD",1761088750492,5.16520137,187.94,187.88,5.3225463]
["bitfinex","SOLUSD",1761088750667,5.16520137,187.91,187.85,5.84520137]
["bitfinex","SOLUSD",1761088750998,5.16520137,187.88,187.82,6.00413105]
["bitfinex","SOLUSD",1761088751180,5.16520137,187.86,187.82,5.32413105]
["bitfinex","SOLUSD",1761088751691,5.86520137,187.86,187.82,5.32413105]
["bitfinex","SOLUSD",1761088752292,5.16520137,187.87,187.83,0.68]
["bitfinex","SOLUSD",1761088752667,0.7,187.92,187.83,0.68]
["bitfinex","SOLUSD",1761088752862,5.16520137,187.88,187.83,0.68]
["bitfinex","SOLUSD",1761088753262,29.49773501,187.96,187.82,5.32413105]
["bitfinex","SOLUSD",1761088753263,5.16520137,187.87,187.82,5.32413105]
["bitfinex","SOLUSD",1761088753464,5.16520137,187.86,187.82,5.32413105]
["bitfinex","SOLUSD",1761088753904,5.16520137,187.86,187.82,6.00413105]
["bitfinex","SOLUSD",1761088755293,5.16520137,187.86,187.8,22.88]
["bitfinex","SOLUSD",1761088755472,5.16520137,187.85,187.81,5.32451647]
["bitfinex","SOLUSD",1761088755678,5.86520137,187.86,187.81,5.32451647]
["bitfinex","SOLUSD",1761088755876,5.86520137,187.86,187.81,6.00451647]
["bitfinex","SOLUSD",1761088756404,5.16520137,187.87,187.82,0.68]
["bitfinex","SOLUSD",1761088756799,5.86520137,187.87,187.82,0.68]
["bitfinex","SOLUSD",1761088757917,5.16520137,187.9,187.84,5.16520137]
["bitfinex","SOLUSD",1761088758368,5.16520137,187.9,187.84,5.84520137]
["bitfinex","SOLUSD",1761088759191,16.00213361,188.0,187.89,5.16520137]
["bitfinex","SOLUSD",1761088759512,5.31547334,188.13,187.99,28.04520137]
["bitfinex","SOLUSD",1761088759720,5.84520137,188.12,188.05,5.16520137]
["bitfinex","SOLUSD",1761088760000,0.2,188.14,188.08,5.16520137]
["bitfinex","SOLUSD",1761088760240,0.2,188.14,188.04,32.68]
["bitfinex","SOLUSD",1761088760241,0.2,188.14,188.09,5.16520137]
["bitfinex","SOLUSD",1761088760368,0.2,188.14,188.08,5.85520137]
["bitfinex","SOLUSD",1761088760576,0.2,188.14,188.09,5.16520137]
["bitfinex","SOLUSD",1761088761074,0.2,188.14,188.09,5.85520137]
["bitfinex","SOLUSD",1761088761375,0.88,188.14,188.09,6.00659761]
["bitfinex","SOLUSD",1761088761602,0.88,188.14,188.09,11.17179898]
["bitfinex","SOLUSD",1761088762002,0.2,188.14,188.1,0.69]
["bitfinex","SOLUSD",1761088762337,0.2,188.14,188.13,5.16520137]
["bitfinex","SOLUSD",1761088762495,0.2,188.14,188.13,5.85520137]
["bitfinex","SOLUSD",1761088763301,0.2,188.14,188.13,11.17067471]
["bitfinex","SOLUSD",1761088765202,0.2,188.14,188.12,5.31575537]
["bitfinex","SOLUSD",1761088765427,0.2,188.14,188.1,28.73520137]
["bitfinex","SOLUSD",1761088766517,0.2,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1761088766827,6.04520137,188.14,188.08,38.22]
["bitfinex","SOLUSD",1761088767330,0.88,188.14,188.08,48.70198055]
["bitfinex","SOLUSD",1761088767499,0.2,188.14,188.08,48.70198055]
["bitfinex","SOLUSD",1761088767699,0.2,188.14,188.09,5.16520137]
["bitfinex","SOLUSD",1761088768427,0.2,188.14,188.1,5.85520137]
["bitfinex","SOLUSD",1761088768609,0.2,188.14,188.11,5.16520137]
["bitfinex","SOLUSD",1761088768938,0.2,188.14,188.13,5.16520137]
["bitfinex","SOLUSD",1761088769302,0.2,188.14,188.12,5.16520137]
["bitfinex","SOLUSD",1761088769507,0.2,188.14,188.11,5.31578668]
["bitfinex","SOLUSD",1761088769711,0.88,188.14,188.11,5.31578668]
["bitfinex","SOLUSD",1761088770127,0.2,188.14,188.11,5.31578668]
["bitfinex","SOLUSD",1761088770332,0.2,188.14,188.12,5.85520137]
["bitfinex","SOLUSD",1761088770519,0.2,188.14,188.12,5.16520137]
["bitfinex","SOLUSD",1761088770725,0.2,188.14,188.11,23.77108427]
["bitfinex","SOLUSD",1761088771032,0.2,188.14,188.09,5.31633762]
["bitfinex","SOLUSD",1761088771326,0.2,188.14,188.12,5.16520137]
["bitfinex","SOLUSD",1761088771629,0.88,188.14,188.1,5.16520137]
["bitfinex","SOLUSD",1761088771814,0.88,188.14,188.09,18.607847]
["bitfinex","SOLUSD",1761088772406,0.68,188.13,188.09,5.31633762]
["bitfinex","SOLUSD",1761088774818,0.68,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1761088775025,4.13822586,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1761088775399,0.68,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1761088778526,0.68,188.13,188.08,6.01688643]
["bitfinex","SOLUSD",1761088779127,0.68,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1761088779827,0.68,188.13,188.08,6.01688643]
["bitfinex","SOLUSD",1761088780030,0.68,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1761088780728,0.68,188.13,188.08,6.01688643]
["bitfinex","SOLUSD",1761088781227,3.45822586,188.11,188.04,4.15822586]
["bitfinex","SOLUSD",1761088781524,3.45822586,188.1,188.04,60.96]
["bitfinex","SOLUSD",1761088781725,102.98,188.13,188.04,64.41822586]
["bitfinex","SOLUSD",1761088781726,3.45822586,188.11,188.04,64.41822586]
["bitfinex","SOLUSD",1761088782142,4.14822586,188.11,188.04,65.11822586]
["bitfinex","SOLUSD",1761088782327,102.99,188.13,188.06,3.45822586]
["bitfinex","SOLUSD",1761088782738,102.99,188.13,188.06,4.15822586]
["bitfinex","SOLUSD",1761088783316,102.99,188.13,188.07,3.45822586]
["bitfinex","SOLUSD",1761088783618,102.99,188.13,188.08,28.19688643]
["bitfinex","SOLUSD",1761088784134,0.69,188.12,188.08,28.19688643]
["bitfinex","SOLUSD",1761088784735,102.3,188.13,188.09,4.15822586]
["bitfinex","SOLUSD",1761088785161,102.3,188.13,188.1,0.7]
["bitfinex","SOLUSD",1761088785332,0.69,188.12,188.08,83.00732836]
["bitfinex","SOLUSD",1761088785640,102.3,188.13,188.08,83.00732836]
["bitfinex","SOLUSD",1761088785846,102.99,188.13,188.08,83.70732836]
["bitfinex","SOLUSD",1761088786510,102.3,188.13,188.08,83.70732836]
["bitfinex","SOLUSD",1761088786710,102.99,188.13,188.08,83.70732836]
["bitfinex","SOLUSD",1761088787120,102.3,188.13,188.09,0.7]
["bitfinex","SOLUSD",1761088787341,102.3,188.13,188.09,4.15822586]
["bitfinex","SOLUSD",1761088788133,102.3,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1761088788337,102.3,188.13,188.1,22.76534972]
["bitfinex","SOLUSD",1761088788522,0.2,188.14,188.11,0.7]
["bitfinex","SOLUSD",1761088788917,0.2,188.14,188.11,4.15822586]
["bitfinex","SOLUSD",1761088789514,0.2,188.14,188.11,0.7]
["bitfinex","SOLUSD",1761088789833,0.2,188.14,188.1,22.06534972]
["bitfinex","SOLUSD",1761088789834,0.89,188.14,188.1,18.60712386]
["bitfinex","SOLUSD",1761088790212,0.89,188.14,188.1,19.30712386]
["bitfinex","SOLUSD",1761088790412,0.2,188.14,188.1,19.30712386]
["bitfinex","SOLUSD",1761088791134,0.2,188.14,188.1,18.60712386]
["bitfinex","SOLUSD",1761088791340,0.89,188.14,188.1,18.60712386]
["bitfinex","SOLUSD",1761088792043,3.45822586,188.11,188.04,4.15822586]
["bitfinex","SOLUSD",1761088792341,0.69,188.13,188.08,22.88]
["bitfinex","SOLUSD",1761088792545,0.2,188.14,188.09,3.45822586]
["bitfinex","SOLUSD",1761088792950,0.89,188.14,188.09,4.15822586]
["bitfinex","SOLUSD",1761088793333,0.89,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1761088793947,0.2,188.14,188.11,0.7]
["bitfinex","SOLUSD",1761088794117,0.2,188.14,188.1,18.60712386]
["bitfinex","SOLUSD",1761088794323,0.89,188.14,188.1,18.60712386]
["bitfinex","SOLUSD",1761088795040,0.69,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1761088795557,0.69,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1761088796241,0.2,188.14,188.09,5.31660375]
["bitfinex","SOLUSD",1761088796551,0.2,188.14,188.1,0.7]
["bitfinex","SOLUSD",1761088797139,0.2,188.14,188.1,2.08290892]
["bitfinex","SOLUSD",1761088797833,0.2,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1761088799733,0.69,188.13,188.11,5.31603848]
["bitfinex","SOLUSD",1761088800135,0.2,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1761088800824,0.2,188.14,188.09,18.60811313]
["bitfinex","SOLUSD",1761088801026,0.2,188.14,188.1,2.08290892]
["bitfinex","SOLUSD",1761088801326,0.2,188.14,188.13,24.26290892]
["bitfinex","SOLUSD",1761088801547,0.2,188.14,188.13,60.84]
["bitfinex","SOLUSD",1761088802335,0.89,188.14,188.13,37.96]
["bitfinex","SOLUSD",1761088802543,2.27290892,188.14,188.12,22.88]
["bitfinex","SOLUSD",1761088802863,2.27290892,188.14,188.07,53.33580127]
["bitfinex","SOLUSD",1761088802864,2.07290892,188.13,188.07,51.95289235]
["bitfinex","SOLUSD",1761088803084,1.38290892,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761088803280,2.10290892,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761088803553,0.72,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1761088804129,0.72,188.11,188.09,3.97995185]
["bitfinex","SOLUSD",1761088804329,0.72,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1761088804558,2.10290892,188.13,188.09,3.97991965]
["bitfinex","SOLUSD",1761088804756,2.10290892,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1761088805048,1.58290892,188.14,188.09,3.97991911]
["bitfinex","SOLUSD",1761088805355,0.72,188.12,188.1,3.97991911]
["bitfinex","SOLUSD",1761088805547,0.72,188.12,188.11,3.97991911]
["bitfinex","SOLUSD",1761088807553,0.2,188.14,188.11,9.29594806]
["bitfinex","SOLUSD",1761088807756,0.2,188.14,188.13,24.26290892]
["bitfinex","SOLUSD",1761088807933,0.2,188.14,188.13,30.24838226]
["bitfinex","SOLUSD",1761088808131,1e-08,188.14,188.13,22.75566824]
["bitfinex","SOLUSD",1761088808354,1e-08,188.15,188.14,22.88]
["bitfinex","SOLUSD",1761088808564,0.72,188.24,188.14,39.78864757]
["bitfinex","SOLUSD",1761088808764,0.72,188.24,188.16,12.25938413]
["bitfinex","SOLUSD",1761088808929,1.38290892,188.23,188.16,4.64926344]
["bitfinex","SOLUSD",1761088809133,13.27847808,188.28,188.16,3.97926344]
["bitfinex","SOLUSD",1761088809134,2.10290892,188.22,188.16,3.97926344]
["bitfinex","SOLUSD",1761088809366,2.10290892,188.22,188.16,41.93926344]
["bitfinex","SOLUSD",1761088810163,7.61725233,188.17,188.05,1.38290892]
["bitfinex","SOLUSD",1761088810329,1.38290892,188.14,188.09,22.88]
["bitfinex","SOLUSD",1761088810532,1.38290892,188.14,188.1,3.9790914]
["bitfinex","SOLUSD",1761088810731,2.10290892,188.14,188.09,22.88]
["bitfinex","SOLUSD",1761088810961,0.72,188.13,188.08,22.88]
["bitfinex","SOLUSD",1761088811334,0.72,188.13,188.08,23.55]
["bitfinex","SOLUSD",1761088811542,2.10290892,188.13,188.08,22.88]
["bitfinex","SOLUSD",1761088811844,2.10290892,188.12,188.09,3.97902988]
["bitfinex","SOLUSD",1761088812055,2.10290892,188.12,188.08,22.88]
["bitfinex","SOLUSD",1761088812362,0.72,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1761088812560,0.72,188.14,188.1,3.97892082]
["bitfinex","SOLUSD",1761088812726,0.92,188.17,188.1,4.12732949]
["bitfinex","SOLUSD",1761088812930,0.92,188.17,188.12,22.88]
["bitfinex","SOLUSD",1761088813151,0.92,188.17,188.12,23.55]
["bitfinex","SOLUSD",1761088813451,0.2,188.17,188.12,22.88]
["bitfinex","SOLUSD",1761088813651,0.92,188.17,188.12,23.55]
["bitfinex","SOLUSD",1761088814038,0.2,188.17,188.13,0.67]
["bitfinex","SOLUSD",1761088814242,0.2,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1761088814243,0.92,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1761088815865,0.92,188.17,188.09,13.29094072]
["bitfinex","SOLUSD",1761088815866,3.45732949,188.15,188.09,13.29094072]
["bitfinex","SOLUSD",1761088816162,3.45732949,188.16,188.1,18.60712386]
["bitfinex","SOLUSD",1761088816360,3.45732949,188.16,188.1,19.27712386]
["bitfinex","SOLUSD",1761088816560,3.65732949,188.17,188.1,22.73445335]
["bitfinex","SOLUSD",1761088816762,4.37732949,188.17,188.1,22.73445335]
["bitfinex","SOLUSD",1761088816954,3.45732949,188.13,188.09,22.88]
["bitfinex","SOLUSD",1761088817152,0.72,188.16,188.08,5.31688643]
["bitfinex","SOLUSD",1761088817153,3.45732949,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761088817638,0.72,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1761088818360,4.17732949,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1761088818566,0.72,188.11,188.07,28.19711718]
["bitfinex","SOLUSD",1761088818745,0.72,188.13,188.07,28.86711718]
["bitfinex","SOLUSD",1761088818955,3.45732949,188.12,188.09,22.88]
["bitfinex","SOLUSD",1761088819443,4.17732949,188.12,188.07,19.28004002]
["bitfinex","SOLUSD",1761088819639,0.72,188.15,188.08,23.56]
["bitfinex","SOLUSD",1761088819847,4.17732949,188.14,188.08,23.56]
["bitfinex","SOLUSD",1761088820347,4.17732949,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1761088820748,0.72,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1761088821265,4.17732949,188.14,188.09,5.31660375]
["bitfinex","SOLUSD",1761088821435,107.61465403,188.16,188.09,5.31660375]
["bitfinex","SOLUSD",1761088821638,3.45732949,188.15,188.09,19.28811313]
["bitfinex","SOLUSD",1761088821834,4.17732949,188.15,188.09,19.28811313]
["bitfinex","SOLUSD",1761088822734,3.45732949,188.15,188.09,19.28811313]
["bitfinex","SOLUSD",1761088822945,4.17732949,188.14,188.09,13.29150938]
["bitfinex","SOLUSD",1761088823484,0.72,188.13,188.09,13.29150938]
["bitfinex","SOLUSD",1761088824961,3.45732949,188.14,188.09,19.28811313]
["bitfinex","SOLUSD",1761088825150,0.72,188.13,188.09,19.28811313]
["bitfinex","SOLUSD",1761088825479,102.3,188.16,188.1,0.68]
["bitfinex","SOLUSD",1761088825763,106.47732949,188.16,188.1,0.68]
["bitfinex","SOLUSD",1761088826056,105.75732949,188.16,188.1,0.68]
["bitfinex","SOLUSD",1761088826263,4.17732949,188.15,188.1,0.68]
["bitfinex","SOLUSD",1761088826558,0.72,188.15,188.1,0.68]
["bitfinex","SOLUSD",1761088826763,0.72,188.14,188.1,0.68]
["bitfinex","SOLUSD",1761088826962,0.2,188.17,188.13,22.06148618]
["bitfinex","SOLUSD",1761088827169,0.2,188.17,188.16,22.88]
["bitfinex","SOLUSD",1761088827467,0.2,188.17,188.16,26.33732949]
["bitfinex","SOLUSD",1761088827637,1e-08,188.17,188.16,15.0138047]
["bitfinex","SOLUSD",1761088829154,1e-08,188.17,188.16,20.32843055]
["bitfinex","SOLUSD",1761088830672,1e-08,188.17,188.16,16.87110106]
["bitfinex","SOLUSD",1761088830874,1e-08,188.17,188.16,20.32843055]
["bitfinex","SOLUSD",1761088831183,1e-08,188.17,188.16,24.29677281]
["bitfinex","SOLUSD",1761088832175,1e-08,188.17,188.16,20.83944332]
["bitfinex","SOLUSD",1761088832379,1e-08,188.17,188.16,24.29677281]
["bitfinex","SOLUSD",1761088832758,1e-08,188.17,188.16,22.22113036]
["bitfinex","SOLUSD",1761088834081,1e-08,188.17,188.16,22.21541782]
["bitfinex","SOLUSD",1761088834652,1e-08,188.17,188.16,20.83373078]
["bitfinex","SOLUSD",1761088834852,1e-08,188.17,188.16,60.93162219]
["bitfinex","SOLUSD",1761088835295,1e-08,188.17,188.16,61.46308477]
["bitfinex","SOLUSD",1761088835454,0.69,188.28,188.23,2.15789141]
["bitfinex","SOLUSD",1761088835772,0.2,188.32,188.27,2.15789141]
["bitfinex","SOLUSD",1761088835988,0.89,188.32,188.28,2.15789141]
["bitfinex","SOLUSD",1761088836192,0.89,188.32,188.26,60.8]
["bitfinex","SOLUSD",1761088836497,0.69,188.31,188.26,62.95789141]
["bitfinex","SOLUSD",1761088837061,0.69,188.31,188.26,63.64789141]
["bitfinex","SOLUSD",1761088837268,0.2,188.32,188.27,21.43821381]
["bitfinex","SOLUSD",1761088837759,0.89,188.32,188.27,21.43821381]
["bitfinex","SOLUSD",1761088838480,0.69,188.31,188.27,20.74821381]
["bitfinex","SOLUSD",1761088839473,0.69,188.31,188.28,2.15789141]
["bitfinex","SOLUSD",1761088839788,0.2,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1761088840077,0.89,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1761088840301,0.89,188.32,188.29,18.58834775]
["bitfinex","SOLUSD",1761088840654,0.2,188.32,188.29,20.74623916]
["bitfinex","SOLUSD",1761088840994,0.89,188.32,188.29,20.74623916]
["bitfinex","SOLUSD",1761088841154,0.2,188.32,188.31,25.03789141]
["bitfinex","SOLUSD",1761088841554,0.2,188.32,188.31,25.72789141]
["bitfinex","SOLUSD",1761088841781,0.2,188.32,188.31,31.03828384]
["bitfinex","SOLUSD",1761088842080,0.2,188.32,188.31,68.91828384]
["bitfinex","SOLUSD",1761088842258,0.2,188.32,188.31,66.07039243]
["bitfinex","SOLUSD",1761088843763,0.2,188.32,188.31,68.91828384]
["bitfinex","SOLUSD",1761088844261,0.2,188.32,188.31,68.22828384]
["bitfinex","SOLUSD",1761088844664,0.2,188.32,188.31,66.07039243]
["bitfinex","SOLUSD",1761088844864,0.2,188.32,188.31,68.22828384]
["bitfinex","SOLUSD",1761088845374,0.2,188.32,188.31,68.91828384]
["bitfinex","SOLUSD",1761088847094,3.04789141,188.32,188.23,0.69]
["bitfinex","SOLUSD",1761088847264,3.04789141,188.32,188.25,2.15789141]
["bitfinex","SOLUSD",1761088847578,0.2,188.32,188.29,25.03789141]
["bitfinex","SOLUSD",1761088847877,0.2,188.32,188.31,22.88]
["bitfinex","SOLUSD",1761088848275,0.89,188.32,188.31,22.88]
["bitfinex","SOLUSD",1761088848682,0.89,188.32,188.29,37.84]
["bitfinex","SOLUSD",1761088848987,0.69,188.31,188.29,37.84]
["bitfinex","SOLUSD",1761088849287,0.69,188.31,188.3,28.19067445]
["bitfinex","SOLUSD",1761088849685,0.2,188.32,188.3,28.19067445]
["bitfinex","SOLUSD",1761088850069,0.2,188.32,188.3,68.87856586]
["bitfinex","SOLUSD",1761088850298,0.2,188.32,188.3,43.84067445]
["bitfinex","SOLUSD",1761088850478,0.2,188.32,188.3,45.99856586]
["bitfinex","SOLUSD",1761088850999,0.2,188.32,188.31,2.15789141]
["bitfinex","SOLUSD",1761088851195,0.2,188.32,188.31,8.15828384]
["bitfinex","SOLUSD",1761088851491,0.2,188.32,188.31,28.19039243]
["bitfinex","SOLUSD",1761088853786,0.89,188.32,188.31,28.19039243]
["bitfinex","SOLUSD",1761088855470,0.2,188.32,188.31,28.19039243]
["bitfinex","SOLUSD",1761088856364,0.2,188.32,188.31,28.88039243]
["bitfinex","SOLUSD",1761088856565,0.2,188.32,188.31,28.19039243]
["bitfinex","SOLUSD",1761088857283,0.2,188.32,188.31,65.99039243]
["bitfinex","SOLUSD",1761088857970,0.2,188.32,188.31,66.68039243]
["bitfinex","SOLUSD",1761088858865,0.2,188.32,188.31,65.99039243]
["bitfinex","SOLUSD",1761088859187,0.2,188.32,188.31,28.19039243]
["bitfinex","SOLUSD",1761088860191,0.89,188.32,188.31,28.19039243]
["bitfinex","SOLUSD",1761088860577,0.89,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1761088862394,0.89,188.32,188.29,18.58828026]
["bitfinex","SOLUSD",1761088862890,0.2,188.32,188.31,22.88]
["bitfinex","SOLUSD",1761088863599,0.87,188.32,188.31,28.19039243]
["bitfinex","SOLUSD",1761088864195,0.2,188.32,188.31,28.19039243]
["bitfinex","SOLUSD",1761088865178,3.02789141,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1761088865371,2.15789141,188.29,188.23,10.87647521]
["bitfinex","SOLUSD",1761088865673,2.15789141,188.25,188.18,7.47195241]
["bitfinex","SOLUSD",1761088866000,2.15789141,188.24,188.18,28.194061]
["bitfinex","SOLUSD",1761088866199,18.59032489,188.27,188.16,5.31458292]
["bitfinex","SOLUSD",1761088866200,2.15789141,188.21,188.16,5.31458292]
["bitfinex","SOLUSD",1761088866515,0.67,188.26,188.2,2.15789141]
["bitfinex","SOLUSD",1761088866716,0.67,188.26,188.19,54.83789141]
["bitfinex","SOLUSD",1761088866890,0.67,188.26,188.2,2.15789141]
["bitfinex","SOLUSD",1761088867093,0.67,188.26,188.19,53.37]
["bitfinex","SOLUSD",1761088867297,2.15789141,188.27,188.23,22.88]
["bitfinex","SOLUSD",1761088867489,0.67,188.25,188.22,22.88]
["bitfinex","SOLUSD",1761088867799,0.67,188.25,188.22,28.19292761]
["bitfinex","SOLUSD",1761088868121,2.82789141,188.25,188.22,22.88]
["bitfinex","SOLUSD",1761088868321,0.67,188.24,188.22,22.88]
["bitfinex","SOLUSD",1761088869895,0.67,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1761088872222,0.67,188.24,188.22,22.88]
["bitfinex","SOLUSD",1761088872409,0.67,188.24,188.22,28.19281084]
["bitfinex","SOLUSD",1761088873194,2.82789141,188.26,188.22,28.19281084]
["bitfinex","SOLUSD",1761088873418,0.67,188.25,188.22,28.19281084]
["bitfinex","SOLUSD",1761088874015,2.82789141,188.25,188.22,28.19281084]
["bitfinex","SOLUSD",1761088874416,0.67,188.24,188.22,28.19281084]
["bitfinex","SOLUSD",1761088875516,2.82789141,188.24,188.21,5.31298795]
["bitfinex","SOLUSD",1761088876116,2.82789141,188.26,188.21,5.31298795]
["bitfinex","SOLUSD",1761088876315,2.82789141,188.26,188.21,6.00298795]
["bitfinex","SOLUSD",1761088876521,0.67,188.25,188.21,6.00298795]
["bitfinex","SOLUSD",1761088876898,0.67,188.25,188.21,5.31298795]
["bitfinex","SOLUSD",1761088877428,0.67,188.27,188.22,0.69]
["bitfinex","SOLUSD",1761088877727,0.67,188.27,188.21,20.75391426]
["bitfinex","SOLUSD",1761088877728,2.82789141,188.28,188.21,20.75391426]
["bitfinex","SOLUSD",1761088878016,0.67,188.27,188.21,21.44391426]
["bitfinex","SOLUSD",1761088878223,2.15789141,188.25,188.21,5.31298795]
["bitfinex","SOLUSD",1761088878431,2.15789141,188.24,188.21,5.31298795]
["bitfinex","SOLUSD",1761088878612,0.67,188.23,188.21,5.31298795]
["bitfinex","SOLUSD",1761088878798,2.15789141,188.26,188.21,6.00298795]
["bitfinex","SOLUSD",1761088879115,2.82789141,188.27,188.21,19.28602285]
["bitfinex","SOLUSD",1761088879317,2.82789141,188.27,188.21,19.27602285]
["bitfinex","SOLUSD",1761088879711,104.45789141,188.29,188.24,22.88]
["bitfinex","SOLUSD",1761088879914,2.81789141,188.28,188.24,22.88]
["bitfinex","SOLUSD",1761088880527,2.81789141,188.27,188.24,22.88]
["bitfinex","SOLUSD",1761088881021,0.66,188.27,188.24,22.88]
["bitfinex","SOLUSD",1761088881526,0.66,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1761088882523,0.66,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1761088883028,2.15789141,188.28,188.24,5.99236719]
["bitfinex","SOLUSD",1761088883198,2.81789141,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1761088883406,0.66,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1761088885503,2.81789141,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1761088885844,2.15789141,188.26,188.24,5.31236719]
["bitfinex","SOLUSD",1761088886005,2.81789141,188.26,188.24,5.31236719]
["bitfinex","SOLUSD",1761088886206,0.66,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1761088887322,2.81789141,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1761088887922,0.66,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1761088888124,2.81789141,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1761088888317,2.15789141,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1761088888513,0.66,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1761088888701,0.66,188.26,188.24,5.31236719]
["bitfinex","SOLUSD",1761088889095,2.15789141,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1761088889313,2.81789141,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1761088889526,2.81789141,188.24,188.2,28.19349628]
["bitfinex","SOLUSD",1761088889730,0.66,188.23,188.22,22.88]
["bitfinex","SOLUSD",1761088890102,0.66,188.23,188.22,28.19293167]
["bitfinex","SOLUSD",1761088890499,2.81789141,188.25,188.22,28.19293167]
["bitfinex","SOLUSD",1761088890824,2.81789141,188.28,188.22,42.15526085]
["bitfinex","SOLUSD",1761088891028,0.66,188.28,188.22,42.15526085]
["bitfinex","SOLUSD",1761088891325,2.81789141,188.28,188.22,42.15526085]
["bitfinex","SOLUSD",1761088891525,2.15789141,188.27,188.22,42.15526085]
["bitfinex","SOLUSD",1761088891702,2.81789141,188.27,188.22,42.15526085]
["bitfinex","SOLUSD",1761088891901,2.81789141,188.26,188.22,41.47526085]
["bitfinex","SOLUSD",1761088892121,2.15789141,188.25,188.22,41.47526085]
["bitfinex","SOLUSD",1761088892298,2.15789141,188.26,188.22,41.47526085]
["bitfinex","SOLUSD",1761088892498,0.66,188.25,188.22,41.47526085]
["bitfinex","SOLUSD",1761088895102,2.85789141,188.27,188.22,41.47526085]
["bitfinex","SOLUSD",1761088895342,0.7,188.26,188.22,41.47526085]
["bitfinex","SOLUSD",1761088895723,0.7,188.26,188.22,42.19526085]
["bitfinex","SOLUSD",1761088896313,2.15789141,188.27,188.22,42.19526085]
["bitfinex","SOLUSD",1761088896514,0.7,188.27,188.22,42.19526085]
["bitfinex","SOLUSD",1761088898930,102.3,188.29,188.22,42.19526085]
["bitfinex","SOLUSD",1761088898931,102.3,188.29,188.24,1.38110486]
["bitfinex","SOLUSD",1761088899120,102.3,188.29,188.25,1.38110486]
["bitfinex","SOLUSD",1761088899324,102.3,188.29,188.26,1.38110486]
["bitfinex","SOLUSD",1761088899517,0.2,188.32,188.28,22.88]
["bitfinex","SOLUSD",1761088899718,0.9,188.32,188.28,22.88]
["bitfinex","SOLUSD",1761088900121,0.2,188.32,188.28,22.88]
["bitfinex","SOLUSD",1761088900445,0.9,188.32,188.28,23.6]
["bitfinex","SOLUSD",1761088900603,0.2,188.32,188.28,23.6]
["bitfinex","SOLUSD",1761088900808,0.9,188.32,188.28,23.6]
["bitfinex","SOLUSD",1761088901009,2.28110486,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1761088901224,0.7,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1761088902409,1.58110486,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1761088902618,0.2,188.32,188.29,18.58834775]
["bitfinex","SOLUSD",1761088903329,0.2,188.32,188.3,0.72]
["bitfinex","SOLUSD",1761088903906,0.2,188.32,188.31,22.88]
["bitfinex","SOLUSD",1761088904111,0.2,188.32,188.31,61.92110486]
["bitfinex","SOLUSD",1761088904319,0.2,188.32,188.31,62.64110486]
["bitfinex","SOLUSD",1761088904513,0.2,188.32,188.31,66.60863793]
["bitfinex","SOLUSD",1761088905211,0.2,188.32,188.31,82.79550557]
["bitfinex","SOLUSD",1761088905212,1e-08,188.32,188.31,82.79550557]
["bitfinex","SOLUSD",1761088906112,1e-08,188.33,188.32,11.59647521]
["bitfinex","SOLUSD",1761088906329,1e-08,188.33,188.32,16.94511314]
["bitfinex","SOLUSD",1761088906719,1e-08,188.33,188.32,15.56400828]
["bitfinex","SOLUSD",1761088906925,1e-08,188.33,188.32,6.06863793]
["bitfinex","SOLUSD",1761088907434,1e-08,188.33,188.32,5.31011045]
["bitfinex","SOLUSD",1761088907621,2.08110487,188.33,188.3,5.31041067]
["bitfinex","SOLUSD",1761088907935,2.08110487,188.33,188.28,5.3109947]
["bitfinex","SOLUSD",1761088907936,1.38110486,188.31,188.28,5.3109947]
["bitfinex","SOLUSD",1761088908123,0.70000001,188.33,188.28,5.3109947]
["bitfinex","SOLUSD",1761088908124,2.08110486,188.32,188.28,5.3109947]
["bitfinex","SOLUSD",1761088908319,0.7,188.31,188.28,5.3109947]
["bitfinex","SOLUSD",1761088909129,0.7,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1761088909634,2.08110486,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1761088910035,0.7,188.31,188.27,18.5903224]
["bitfinex","SOLUSD",1761088910820,0.7,188.31,188.27,19.3103224]
["bitfinex","SOLUSD",1761088911027,2.08110486,188.31,188.27,18.5903224]
["bitfinex","SOLUSD",1761088911226,1.38110486,188.29,188.27,5.31152068]
["bitfinex","SOLUSD",1761088911451,2.08110486,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1761088912318,2.08110486,188.29,188.27,5.31152068]
["bitfinex","SOLUSD",1761088912532,1.38110486,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1761088912738,2.08110486,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1761088912937,0.7,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1761088913324,0.7,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1761088914319,2.08110486,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1761088914719,0.7,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1761088915132,0.7,188.29,188.25,6.69318985]
["bitfinex","SOLUSD",1761088915721,0.7,188.29,188.25,19.97340233]
["bitfinex","SOLUSD",1761088916239,0.7,188.32,188.27,1.38110486]
["bitfinex","SOLUSD",1761088916845,1.38110487,188.33,188.26,0.72]
["bitfinex","SOLUSD",1761088916846,0.7,188.31,188.26,1.38110486]
["bitfinex","SOLUSD",1761088917636,0.7,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1761088919325,0.7,188.31,188.26,19.97241474]
["bitfinex","SOLUSD",1761088919636,0.7,188.31,188.26,18.59130988]
["bitfinex","SOLUSD",1761088920042,0.7,188.31,188.26,19.97241474]
["bitfinex","SOLUSD",1761088920242,2.08110486,188.31,188.26,18.59130988]
["bitfinex","SOLUSD",1761088920645,0.7,188.3,188.26,18.59130988]
["bitfinex","SOLUSD",1761088920945,0.7,188.31,188.26,20.69241474]
["bitfinex","SOLUSD",1761088921249,0.7,188.31,188.26,19.31130988]
["bitfinex","SOLUSD",1761088921558,0.7,188.31,188.26,19.97241474]
["bitfinex","SOLUSD",1761088921758,0.7,188.31,188.26,18.59130988]
["bitfinex","SOLUSD",1761088922132,0.7,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1761088922341,1.38110486,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1761088922626,1.38110486,188.3,188.24,5.3121304]
["bitfinex","SOLUSD",1761088922830,1.38110486,188.28,188.24,5.3121304]
["bitfinex","SOLUSD",1761088923032,1.38110486,188.27,188.24,5.3121304]
["bitfinex","SOLUSD",1761088923349,0.68,188.28,188.24,5.3121304]
["bitfinex","SOLUSD",1761088923553,0.68,188.3,188.24,5.3121304]
["bitfinex","SOLUSD",1761088923856,1.38110486,188.28,188.24,5.3121304]
["bitfinex","SOLUSD",1761088924234,1.38110486,188.29,188.23,5.31264941]
["bitfinex","SOLUSD",1761088924429,2.06110486,188.29,188.23,5.31264941]
["bitfinex","SOLUSD",1761088924633,0.68,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1761088925543,2.06110486,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1761088926156,0.68,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1761088926951,0.68,188.27,188.23,6.01264941]
["bitfinex","SOLUSD",1761088927137,2.06110486,188.29,188.23,6.69375427]
["bitfinex","SOLUSD",1761088927341,2.06110486,188.29,188.24,0.7]
["bitfinex","SOLUSD",1761088927530,0.68,188.29,188.25,1.38110486]
["bitfinex","SOLUSD",1761088927935,0.68,188.29,188.25,2.08110486]
["bitfinex","SOLUSD",1761088928554,0.68,188.29,188.24,1.38110486]
["bitfinex","SOLUSD",1761088928855,0.68,188.29,188.23,42.85537781]
["bitfinex","SOLUSD",1761088929238,1.38110486,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1761088929447,1.38110486,188.28,188.23,28.19264941]
["bitfinex","SOLUSD",1761088929649,0.68,188.27,188.23,28.19264941]
["bitfinex","SOLUSD",1761088930462,0.68,188.27,188.23,30.27375427]
["bitfinex","SOLUSD",1761088930834,0.68,188.27,188.23,42.85537781]
["bitfinex","SOLUSD",1761088931050,1.38110486,188.3,188.24,1.38110486]
["bitfinex","SOLUSD",1761088931263,0.68,188.3,188.24,2.08110486]
["bitfinex","SOLUSD",1761088931447,0.68,188.3,188.25,1.38110486]
["bitfinex","SOLUSD",1761088932047,0.68,188.3,188.25,2.08110486]
["bitfinex","SOLUSD",1761088933165,1e-08,188.33,188.27,1.38110486]
["bitfinex","SOLUSD",1761088933341,1e-08,188.33,188.3,1.38110486]
["bitfinex","SOLUSD",1761088933673,1e-08,188.33,188.27,1.38110486]
["bitfinex","SOLUSD",1761088933674,2.06110487,188.33,188.27,1.38110486]
["bitfinex","SOLUSD",1761088933842,2.06110487,188.33,188.26,42.85241474]
["bitfinex","SOLUSD",1761088934039,2.06110487,188.33,188.26,41.47130988]
["bitfinex","SOLUSD",1761088934040,2.06110486,188.32,188.26,41.47130988]
["bitfinex","SOLUSD",1761088934241,1.38110486,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1761088934532,2.06110486,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1761088934737,0.68,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1761088937349,2.06110486,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1761088937667,1.38110486,188.27,188.21,0.7]
["bitfinex","SOLUSD",1761088937969,2.06110486,188.29,188.22,10.66540403]
["bitfinex","SOLUSD",1761088938156,2.06110486,188.29,188.22,6.69403653]
["bitfinex","SOLUSD",1761088938465,0.68,188.28,188.23,1.38110486]
["bitfinex","SOLUSD",1761088938774,102.3,188.31,188.24,5.35261852]
["bitfinex","SOLUSD",1761088938935,102.98,188.3,188.24,1.38110486]
["bitfinex","SOLUSD",1761088939363,102.98,188.3,188.25,2.06110486]
["bitfinex","SOLUSD",1761088939364,102.3,188.3,188.25,2.06110486]
["bitfinex","SOLUSD",1761088939667,102.96,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1761088939838,0.66,188.29,188.26,5.31180282]
["bitfinex","SOLUSD",1761088940038,0.66,188.29,188.25,5.31201634]
["bitfinex","SOLUSD",1761088941544,0.66,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1761088941840,0.66,188.28,188.26,5.31175343]
["bitfinex","SOLUSD",1761088942647,102.96,188.3,188.26,5.31175343]
["bitfinex","SOLUSD",1761088942848,0.66,188.29,188.26,5.31175343]
["bitfinex","SOLUSD",1761088943565,0.66,188.29,188.25,18.59229747]
["bitfinex","SOLUSD",1761088943762,0.66,188.29,188.25,19.97340233]
["bitfinex","SOLUSD",1761088943967,102.3,188.3,188.25,20.65340233]
["bitfinex","SOLUSD",1761088944276,102.96,188.3,188.25,20.65340233]
["bitfinex","SOLUSD",1761088944468,102.96,188.3,188.26,2.06110486]
["bitfinex","SOLUSD",1761088944652,6.69099349,188.33,188.29,1.38110486]
["bitfinex","SOLUSD",1761088944653,1e-08,188.33,188.29,1.38110486]
["bitfinex","SOLUSD",1761088945046,1e-08,188.33,188.31,1.38110486]
["bitfinex","SOLUSD",1761088945250,1e-08,188.33,188.32,2.06110486]
["bitfinex","SOLUSD",1761088945469,1e-08,188.33,188.32,28.91297434]
["bitfinex","SOLUSD",1761088945652,1e-08,188.33,188.32,29.57121531]
["bitfinex","SOLUSD",1761088947280,1e-08,188.33,188.32,34.22195412]
["bitfinex","SOLUSD",1761088948080,1e-08,188.33,188.32,34.2203032]
["bitfinex","SOLUSD",1761088949177,1e-08,188.33,188.32,33.5403032]
["bitfinex","SOLUSD",1761088949384,1e-08,188.33,188.32,34.2203032]
["bitfinex","SOLUSD",1761088952356,1e-08,188.33,188.32,32.83919834]
["bitfinex","SOLUSD",1761088952574,1e-08,188.33,188.32,34.2203032]
["bitfinex","SOLUSD",1761088952771,1e-08,188.33,188.32,30.25121531]
["bitfinex","SOLUSD",1761088953077,1e-08,188.33,188.32,34.21895051]
["bitfinex","SOLUSD",1761088954359,0.1,188.36,188.32,47.49422663]
["bitfinex","SOLUSD",1761088954558,0.1,188.36,188.35,24.26110486]
["bitfinex","SOLUSD",1761088955073,0.1,188.36,188.35,24.96110486]
["bitfinex","SOLUSD",1761088955791,0.1,188.36,188.35,23.58]
["bitfinex","SOLUSD",1761088955977,1e-08,188.36,188.35,24.96110486]
["bitfinex","SOLUSD",1761088956369,1e-08,188.36,188.35,30.27036952]
["bitfinex","SOLUSD",1761088956782,1e-08,188.36,188.35,31.04306591]
["bitfinex","SOLUSD",1761088957086,1e-08,188.36,188.35,35.00103298]
["bitfinex","SOLUSD",1761088957283,1e-08,188.36,188.35,31.04306591]
["bitfinex","SOLUSD",1761088957469,1e-08,188.36,188.35,34.99911459]
["bitfinex","SOLUSD",1761088958583,0.2,188.42,188.39,22.88]
["bitfinex","SOLUSD",1761088958883,0.2,188.42,188.41,25.03380125]
["bitfinex","SOLUSD",1761088959185,0.2,188.42,188.41,25.73380125]
["bitfinex","SOLUSD",1761088959887,0.2,188.42,188.41,25.03380125]
["bitfinex","SOLUSD",1761088960464,0.2,188.42,188.41,30.34137515]
["bitfinex","SOLUSD",1761088960784,0.87,188.42,188.41,30.34137515]
["bitfinex","SOLUSD",1761088963377,0.87,188.42,188.41,2.15380125]
["bitfinex","SOLUSD",1761088964177,0.2,188.42,188.41,7.46137515]
["bitfinex","SOLUSD",1761088965199,0.2,188.42,188.39,22.88]
["bitfinex","SOLUSD",1761088965366,0.2,188.42,188.39,28.18794112]
["bitfinex","SOLUSD",1761088965684,0.2,188.42,188.41,2.15380125]
["bitfinex","SOLUSD",1761088966074,0.2,188.42,188.41,2.85380125]
["bitfinex","SOLUSD",1761088966295,0.2,188.42,188.4,39.75380125]
["bitfinex","SOLUSD",1761088966466,0.2,188.42,188.41,2.15380125]
["bitfinex","SOLUSD",1761088966868,0.2,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1761088967079,0.2,188.42,188.41,7.46137515]
["bitfinex","SOLUSD",1761088967601,0.2,188.42,188.41,8.16137515]
["bitfinex","SOLUSD",1761088971067,0.1,188.47,188.44,22.88]
["bitfinex","SOLUSD",1761088971276,0.1,188.47,188.46,2.15380125]
["bitfinex","SOLUSD",1761088971470,0.87,188.5,188.46,2.15380125]
["bitfinex","SOLUSD",1761088971471,0.2,188.5,188.49,22.88]
["bitfinex","SOLUSD",1761088971667,0.1,188.51,188.49,64.7876025]
["bitfinex","SOLUSD",1761088971868,0.67,188.58,188.5,5.0076025]
["bitfinex","SOLUSD",1761088972084,0.67,188.58,188.56,2.15380125]
["bitfinex","SOLUSD",1761088972281,0.87,188.57,188.55,2.15380125]
["bitfinex","SOLUSD",1761088972493,0.87,188.57,188.54,2.15380125]
["bitfinex","SOLUSD",1761088972695,0.67,188.56,188.52,22.88]
["bitfinex","SOLUSD",1761088972867,0.67,188.56,188.53,2.15380125]
["bitfinex","SOLUSD",1761088973075,0.67,188.56,188.55,2.15380125]
["bitfinex","SOLUSD",1761088975799,0.67,188.56,188.54,2.15380125]
["bitfinex","SOLUSD",1761088976579,0.67,188.56,188.5,5.30478517]
["bitfinex","SOLUSD",1761088976780,0.67,188.56,188.52,2.15380125]
["bitfinex","SOLUSD",1761088978090,0.67,188.56,188.53,2.15380125]
["bitfinex","SOLUSD",1761088978697,5.97338987,188.56,188.49,60.48]
["bitfinex","SOLUSD",1761088978893,8.12719112,188.56,188.5,2.15380125]
["bitfinex","SOLUSD",1761088979089,8.12719112,188.56,188.44,27.2325545]
["bitfinex","SOLUSD",1761088979090,2.82380125,188.55,188.48,2.15380125]
["bitfinex","SOLUSD",1761088979297,2.15380125,188.53,188.47,7.45941717]
["bitfinex","SOLUSD",1761088979498,18.56176916,188.56,188.46,2.15380125]
["bitfinex","SOLUSD",1761088979499,2.15380125,188.52,188.46,2.15380125]
["bitfinex","SOLUSD",1761088979798,2.15380125,188.53,188.47,2.15380125]
["bitfinex","SOLUSD",1761088980003,5.30447697,188.52,188.47,2.15380125]
["bitfinex","SOLUSD",1761088980299,8.12827822,188.52,188.46,7.45992088]
["bitfinex","SOLUSD",1761088980498,0.67,188.51,188.46,7.45992088]
["bitfinex","SOLUSD",1761088980698,0.67,188.51,188.48,2.15380125]
["bitfinex","SOLUSD",1761088980908,0.67,188.51,188.49,2.15380125]
["bitfinex","SOLUSD",1761088981805,0.67,188.51,188.48,2.15380125]
["bitfinex","SOLUSD",1761088982099,0.67,188.51,188.48,7.45926822]
["bitfinex","SOLUSD",1761088982397,0.67,188.51,188.49,2.15380125]
["bitfinex","SOLUSD",1761088983012,0.2,188.57,188.5,2.15380125]
["bitfinex","SOLUSD",1761088983013,0.72,188.54,188.5,2.15380125]
["bitfinex","SOLUSD",1761088983304,0.72,188.56,188.53,2.15380125]
["bitfinex","SOLUSD",1761088983602,0.72,188.56,188.51,25.03380125]
["bitfinex","SOLUSD",1761088983803,2.15380125,188.54,188.48,7.45926822]
["bitfinex","SOLUSD",1761088984002,0.72,188.56,188.47,22.88]
["bitfinex","SOLUSD",1761088984003,2.15380125,188.53,188.47,22.88]
["bitfinex","SOLUSD",1761088984307,5.30447697,188.52,188.46,30.33969907]
["bitfinex","SOLUSD",1761088984482,6.02447697,188.52,188.46,30.33969907]
["bitfinex","SOLUSD",1761088984684,0.72,188.51,188.47,2.15380125]
["bitfinex","SOLUSD",1761088985675,0.72,188.51,188.47,7.45965349]
["bitfinex","SOLUSD",1761088985992,0.72,188.51,188.47,2.15380125]
["bitfinex","SOLUSD",1761088986385,0.72,188.51,188.47,7.45958267]
["bitfinex","SOLUSD",1761088987088,0.72,188.51,188.47,5.30578142]
["bitfinex","SOLUSD",1761088988107,0.72,188.51,188.47,7.45958267]
["bitfinex","SOLUSD",1761088988812,0.72,188.51,188.48,2.15380125]
["bitfinex","SOLUSD",1761088989011,108.32404064,188.54,188.49,2.15380125]
["bitfinex","SOLUSD",1761088989316,102.3,188.54,188.52,2.15380125]
["bitfinex","SOLUSD",1761088989501,102.3,188.54,188.51,2.15380125]
["bitfinex","SOLUSD",1761088989803,0.72,188.53,188.51,2.15380125]
["bitfinex","SOLUSD",1761088989987,102.3,188.54,188.51,2.15380125]
["bitfinex","SOLUSD",1761088990191,103.02,188.54,188.51,2.15380125]
["bitfinex","SOLUSD",1761088990390,103.02,188.54,188.52,2.15380125]
["bitfinex","SOLUSD",1761088991178,103.02,188.54,188.52,7.45827467]
["bitfinex","SOLUSD",1761088991398,102.3,188.54,188.52,7.45827467]
["bitfinex","SOLUSD",1761088991605,103.02,188.54,188.53,2.15380125]
["bitfinex","SOLUSD",1761088991805,102.3,188.54,188.49,23.57]
["bitfinex","SOLUSD",1761088991986,103.02,188.54,188.52,2.15380125]
["bitfinex","SOLUSD",1761088992889,102.3,188.54,188.52,2.15380125]
["bitfinex","SOLUSD",1761088993108,102.3,188.54,188.53,2.15380125]
["bitfinex","SOLUSD",1761088993296,0.2,188.57,188.53,7.45799686]
["bitfinex","SOLUSD",1761088993493,0.92,188.57,188.53,7.45799686]
["bitfinex","SOLUSD",1761088993895,0.72,188.56,188.53,7.45799686]
["bitfinex","SOLUSD",1761088994096,0.72,188.56,188.54,2.15380125]
["bitfinex","SOLUSD",1761088995008,0.2,188.57,188.54,2.15380125]
["bitfinex","SOLUSD",1761088995189,0.92,188.57,188.55,2.15380125]
["bitfinex","SOLUSD",1761088995395,0.92,188.57,188.54,7.45766422]
["bitfinex","SOLUSD",1761088995599,0.72,188.56,188.54,7.45766422]
["bitfinex","SOLUSD",1761088995899,0.72,188.56,188.54,2.15380125]
["bitfinex","SOLUSD",1761088996697,0.2,188.57,188.54,2.15380125]
["bitfinex","SOLUSD",1761088996903,0.92,188.57,188.54,7.45764883]
["bitfinex","SOLUSD",1761088997810,0.72,188.56,188.54,7.45764883]
["bitfinex","SOLUSD",1761088998188,0.2,188.57,188.54,7.45764883]
["bitfinex","SOLUSD",1761088998388,0.2,188.57,188.54,8.14764883]
["bitfinex","SOLUSD",1761088998590,0.2,188.57,188.56,2.15380125]
["bitfinex","SOLUSD",1761088999499,0.2,188.57,188.54,18.5636333]
["bitfinex","SOLUSD",1761088999698,0.85,188.57,188.54,2.15380125]
["bitfinex","SOLUSD",1761089000112,0.65,188.56,188.55,22.88]
["bitfinex","SOLUSD",1761089000315,0.65,188.56,188.54,2.15380125]
["bitfinex","SOLUSD",1761089000721,0.65,188.56,188.54,7.45765458]
["bitfinex","SOLUSD",1761089001507,0.2,188.57,188.54,7.45765458]
["bitfinex","SOLUSD",1761089001824,0.85,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1761089001995,0.85,188.57,188.54,2.15380125]
["bitfinex","SOLUSD",1761089002604,0.65,188.56,188.51,2.15380125]
["bitfinex","SOLUSD",1761089003818,0.65,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1761089006024,110.40738041,188.56,188.5,5.30482789]
["bitfinex","SOLUSD",1761089006192,102.3,188.55,188.51,2.15380125]
["bitfinex","SOLUSD",1761089006396,102.95,188.55,188.51,2.15380125]
["bitfinex","SOLUSD",1761089006709,0.65,188.54,188.51,2.15380125]
["bitfinex","SOLUSD",1761089007220,0.65,188.54,188.48,0.71]
["bitfinex","SOLUSD",1761089007516,0.65,188.54,188.51,2.15380125]
["bitfinex","SOLUSD",1761089007717,102.3,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1761089007939,102.3,188.55,188.54,7.45771553]
["bitfinex","SOLUSD",1761089008098,0.2,188.57,188.54,8.16771553]
["bitfinex","SOLUSD",1761089008416,0.2,188.57,188.56,2.15380125]
["bitfinex","SOLUSD",1761089010229,0.2,188.57,188.56,7.45715296]
["bitfinex","SOLUSD",1761089017339,0.2,188.57,188.56,8.11715296]
["bitfinex","SOLUSD",1761089017739,0.2,188.57,188.56,7.45715296]
["bitfinex","SOLUSD",1761089018242,0.2,188.57,188.56,12.06549306]
["bitfinex","SOLUSD",1761089018617,0.1,188.61,188.59,22.88]
["bitfinex","SOLUSD",1761089018930,0.71,188.71,188.63,22.88]
["bitfinex","SOLUSD",1761089019132,0.71,188.71,188.68,1.3746542]
["bitfinex","SOLUSD",1761089019443,0.81,188.73,188.7,1.3746542]
["bitfinex","SOLUSD",1761089019739,0.81,188.73,188.68,1.3746542]
["bitfinex","SOLUSD",1761089019938,0.81,188.73,188.67,1.3746542]
["bitfinex","SOLUSD",1761089020245,0.81,188.73,188.7,1.3746542]
["bitfinex","SOLUSD",1761089022032,0.81,188.73,188.69,1.3746542]
["bitfinex","SOLUSD",1761089022724,0.81,188.73,188.7,1.3746542]
["bitfinex","SOLUSD",1761089024035,0.1,188.73,188.72,1.3746542]
["bitfinex","SOLUSD",1761089024645,0.81,188.73,188.72,1.3746542]
["bitfinex","SOLUSD",1761089025214,0.81,188.73,188.69,1.3746542]
["bitfinex","SOLUSD",1761089025936,1.3746542,188.72,188.67,1.3746542]
["bitfinex","SOLUSD",1761089026142,6.67353953,188.72,188.66,6.67492728]
["bitfinex","SOLUSD",1761089026338,0.71,188.71,188.66,5.30027308]
["bitfinex","SOLUSD",1761089026529,0.71,188.71,188.67,1.3746542]
["bitfinex","SOLUSD",1761089028849,113.17647521,188.7,188.58,5.96273761]
["bitfinex","SOLUSD",1761089029023,114.55112941,188.7,188.64,1.3746542]
["bitfinex","SOLUSD",1761089029349,114.55112941,188.7,188.65,1.3746542]
["bitfinex","SOLUSD",1761089029350,0.71,188.69,188.65,1.3746542]
["bitfinex","SOLUSD",1761089029538,102.3,188.7,188.68,1.3746542]
["bitfinex","SOLUSD",1761089029738,0.71,188.72,188.64,0.66]
["bitfinex","SOLUSD",1761089029929,0.71,188.72,188.63,22.88]
["bitfinex","SOLUSD",1761089029930,2.0846542,188.71,188.65,1.3746542]
["bitfinex","SOLUSD",1761089030324,0.71,188.7,188.65,1.3746542]
["bitfinex","SOLUSD",1761089030731,0.71,188.7,188.66,1.3746542]
["bitfinex","SOLUSD",1761089031937,0.71,188.7,188.65,6.67541196]
["bitfinex","SOLUSD",1761089032633,1.3746542,188.68,188.63,28.18135225]
["bitfinex","SOLUSD",1761089032938,1.3746542,188.69,188.63,29.55600645]
["bitfinex","SOLUSD",1761089033129,1.3746542,188.68,188.62,5.30162219]
["bitfinex","SOLUSD",1761089033327,2.0846542,188.68,188.62,6.67627639]
["bitfinex","SOLUSD",1761089033532,0.71,188.67,188.62,6.67627639]
["bitfinex","SOLUSD",1761089034235,2.0846542,188.67,188.62,5.30162219]
["bitfinex","SOLUSD",1761089034634,0.71,188.66,188.62,5.30162219]
["bitfinex","SOLUSD",1761089035147,102.3,188.69,188.65,1.3746542]
["bitfinex","SOLUSD",1761089035334,0.71,188.68,188.67,1.3746542]
["bitfinex","SOLUSD",1761089035645,0.71,188.7,188.67,1.3746542]
["bitfinex","SOLUSD",1761089036438,0.71,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1761089036754,0.71,188.7,188.67,1.3746542]
["bitfinex","SOLUSD",1761089038958,5.29885544,188.72,188.67,1.3746542]
["bitfinex","SOLUSD",1761089039136,0.71,188.71,188.67,1.3746542]
["bitfinex","SOLUSD",1761089039456,0.71,188.71,188.67,6.67491071]
["bitfinex","SOLUSD",1761089041249,6.00917096,188.71,188.67,1.3746542]
["bitfinex","SOLUSD",1761089042240,0.71,188.7,188.67,1.3746542]
["bitfinex","SOLUSD",1761089042928,0.71,188.7,188.66,6.67513174]
["bitfinex","SOLUSD",1761089043128,6.00943725,188.7,188.66,5.30047754]
["bitfinex","SOLUSD",1761089043353,0.7,188.69,188.66,5.30047754]
["bitfinex","SOLUSD",1761089043542,0.7,188.69,188.66,6.67513174]
["bitfinex","SOLUSD",1761089044344,5.99916175,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1761089044557,5.99916175,188.71,188.66,1.3746542]
["bitfinex","SOLUSD",1761089044756,0.7,188.7,188.66,1.3746542]
["bitfinex","SOLUSD",1761089045265,0.7,188.7,188.67,1.3746542]
["bitfinex","SOLUSD",1761089045438,0.7,188.7,188.65,6.01082162]
["bitfinex","SOLUSD",1761089045439,0.7,188.7,188.66,1.3746542]
["bitfinex","SOLUSD",1761089046064,0.7,188.7,188.67,1.3746542]
["bitfinex","SOLUSD",1761089046435,0.7,188.7,188.68,6.674633]
["bitfinex","SOLUSD",1761089046665,0.7,188.7,188.69,1.3746542]
["bitfinex","SOLUSD",1761089047247,5.39863899,188.73,188.69,1.3746542]
["bitfinex","SOLUSD",1761089047458,0.7,188.72,188.69,1.3746542]
["bitfinex","SOLUSD",1761089048944,5.99886636,188.72,188.68,1.3746542]
["bitfinex","SOLUSD",1761089049163,0.7,188.72,188.68,1.3746542]
["bitfinex","SOLUSD",1761089049351,0.7,188.72,188.67,5.30019936]
["bitfinex","SOLUSD",1761089049549,0.7,188.72,188.68,1.3746542]
["bitfinex","SOLUSD",1761089049753,0.1,188.73,188.71,1.3746542]
["bitfinex","SOLUSD",1761089050544,0.1,188.73,188.71,6.67367338]
["bitfinex","SOLUSD",1761089050942,0.8,188.73,188.71,6.67367338]
["bitfinex","SOLUSD",1761089052364,0.1,188.73,188.72,1.3746542]
["bitfinex","SOLUSD",1761089053456,0.1,188.73,188.72,6.67350964]
["bitfinex","SOLUSD",1761089054360,0.1,188.73,188.7,5.29919436]
["bitfinex","SOLUSD",1761089054562,0.8,188.73,188.71,1.3746542]
["bitfinex","SOLUSD",1761089054781,0.1,188.73,188.71,1.3746542]
["bitfinex","SOLUSD",1761089055287,0.1,188.73,188.72,1.3746542]
["bitfinex","SOLUSD",1761089055581,0.8,188.73,188.7,1.3746542]
["bitfinex","SOLUSD",1761089056490,0.8,188.73,188.71,1.3746542]
["bitfinex","SOLUSD",1761089056783,0.1,188.73,188.71,6.67352916]
["bitfinex","SOLUSD",1761089058272,0.1,188.73,188.72,1.3746542]
["bitfinex","SOLUSD",1761089058781,0.1,188.73,188.72,6.67350964]
["bitfinex","SOLUSD",1761089062788,0.82,188.73,188.72,6.67350964]
["bitfinex","SOLUSD",1761089063357,0.1,188.73,188.72,6.67350964]
["bitfinex","SOLUSD",1761089063761,0.1,188.73,188.68,1.3746542]
["bitfinex","SOLUSD",1761089063762,0.82,188.73,188.68,1.3746542]
["bitfinex","SOLUSD",1761089064267,0.82,188.73,188.69,1.3746542]
["bitfinex","SOLUSD",1761089064467,6.11858308,188.73,188.69,1.3746542]
["bitfinex","SOLUSD",1761089064764,6.11858308,188.73,188.68,1.3746542]
["bitfinex","SOLUSD",1761089064961,0.72,188.72,188.68,1.3746542]
["bitfinex","SOLUSD",1761089065511,0.72,188.72,188.68,6.67460279]
["bitfinex","SOLUSD",1761089068786,0.72,188.72,188.7,1.3746542]
["bitfinex","SOLUSD",1761089069670,0.1,188.73,188.71,1.3746542]
["bitfinex","SOLUSD",1761089069873,0.72,188.72,188.71,1.3746542]
["bitfinex","SOLUSD",1761089070073,0.82,188.73,188.71,1.3746542]
["bitfinex","SOLUSD",1761089070291,0.82,188.73,188.7,6.67399732]
["bitfinex","SOLUSD",1761089073699,0.82,188.73,188.69,6.67435211]
["bitfinex","SOLUSD",1761089074497,0.82,188.73,188.69,7.33435211]
["bitfinex","SOLUSD",1761089074697,0.82,188.73,188.69,6.67435211]
["bitfinex","SOLUSD",1761089076374,5.29885544,188.72,188.67,5.30020826]
["bitfinex","SOLUSD",1761089076570,1.3746542,188.69,188.6,5.30222693]
["bitfinex","SOLUSD",1761089076771,1.3746542,188.68,188.61,5.3290014]
["bitfinex","SOLUSD",1761089077083,12.97112941,188.7,188.63,1.3746542]
["bitfinex","SOLUSD",1761089077291,0.72,188.69,188.64,1.3746542]
["bitfinex","SOLUSD",1761089077490,0.72,188.69,188.66,1.3746542]
["bitfinex","SOLUSD",1761089077792,0.72,188.69,188.67,1.3746542]
["bitfinex","SOLUSD",1761089078179,0.72,188.69,188.66,1.3746542]
["bitfinex","SOLUSD",1761089078603,102.3,188.71,188.67,1.3746542]
["bitfinex","SOLUSD",1761089078784,0.1,188.73,188.7,1.3746542]
["bitfinex","SOLUSD",1761089078987,0.1,188.73,188.71,1.3746542]
["bitfinex","SOLUSD",1761089079498,0.82,188.73,188.7,1.3746542]
["bitfinex","SOLUSD",1761089079704,0.82,188.73,188.7,6.67396791]
["bitfinex","SOLUSD",1761089080492,0.82,188.73,188.71,1.3746542]
["bitfinex","SOLUSD",1761089080781,0.82,188.73,188.71,2.14694638]
["bitfinex","SOLUSD",1761089080782,0.1,188.73,188.71,2.14694638]
["bitfinex","SOLUSD",1761089080980,0.1,188.73,188.72,2.14694638]
["bitfinex","SOLUSD",1761089081885,0.1,188.73,188.72,7.44580182]
["bitfinex","SOLUSD",1761089083007,5.29885544,188.72,188.63,0.66]
["bitfinex","SOLUSD",1761089083190,8.26567984,188.73,188.66,2.14694638]
["bitfinex","SOLUSD",1761089083391,0.72,188.72,188.67,2.14694638]
["bitfinex","SOLUSD",1761089083589,0.72,188.72,188.68,2.14694638]
["bitfinex","SOLUSD",1761089084111,6.0189548,188.72,188.67,7.44700741]
["bitfinex","SOLUSD",1761089084575,0.1,188.73,188.7,2.14694638]
["bitfinex","SOLUSD",1761089084780,0.1,188.73,188.71,2.14694638]
["bitfinex","SOLUSD",1761089085402,0.1,188.73,188.7,2.14694638]
["bitfinex","SOLUSD",1761089085699,0.82,188.73,188.7,2.14694638]
["bitfinex","SOLUSD",1761089085906,0.82,188.73,188.7,7.44619688]
["bitfinex","SOLUSD",1761089086412,0.1,188.73,188.7,7.44619688]
["bitfinex","SOLUSD",1761089087284,0.1,188.73,188.71,2.14694638]
["bitfinex","SOLUSD",1761089087508,0.1,188.73,188.72,2.14694638]
["bitfinex","SOLUSD",1761089088002,0.1,188.73,188.72,8.10580182]
["bitfinex","SOLUSD",1761089090992,0.1,188.73,188.72,9.90885395]
["bitfinex","SOLUSD",1761089091206,0.1,188.73,188.72,8.10580182]
["bitfinex","SOLUSD",1761089092317,0.1,188.73,188.72,7.44580182]
["bitfinex","SOLUSD",1761089093197,0.1,188.73,188.72,2.14694638]
["bitfinex","SOLUSD",1761089093397,0.82,188.73,188.71,5.29913624]
["bitfinex","SOLUSD",1761089093589,0.82,188.73,188.7,2.14694638]
["bitfinex","SOLUSD",1761089094516,0.82,188.73,188.7,7.44609314]
["bitfinex","SOLUSD",1761089094694,0.82,188.73,188.71,2.14694638]
["bitfinex","SOLUSD",1761089095199,0.82,188.73,188.7,7.44609314]
["bitfinex","SOLUSD",1761089096521,0.82,188.73,188.7,5.29914676]
["bitfinex","SOLUSD",1761089096716,0.82,188.73,188.7,2.14694638]
["bitfinex","SOLUSD",1761089097818,0.82,188.73,188.68,5.2999788]
["bitfinex","SOLUSD",1761089097819,0.82,188.73,188.68,7.44692518]
["bitfinex","SOLUSD",1761089098018,6.11877495,188.73,188.68,7.44692518]
["bitfinex","SOLUSD",1761089098220,6.11877495,188.73,188.68,5.2999788]
["bitfinex","SOLUSD",1761089098391,0.72,188.72,188.68,7.44692518]
["bitfinex","SOLUSD",1761089098595,0.82,188.73,188.7,2.14694638]
["bitfinex","SOLUSD",1761089099129,0.82,188.73,188.69,7.44657091]
["bitfinex","SOLUSD",1761089100223,6.1185918,188.73,188.64,36.7927456]
["bitfinex","SOLUSD",1761089100424,13.02342159,188.7,188.65,3.95183802]
["bitfinex","SOLUSD",1761089100628,5.2999788,188.68,188.62,2.14694638]
["bitfinex","SOLUSD",1761089100811,5.2999788,188.68,188.63,3.95318596]
["bitfinex","SOLUSD",1761089101131,5.2999788,188.68,188.63,2.14694638]
["bitfinex","SOLUSD",1761089101132,0.72,188.67,188.63,2.14694638]
["bitfinex","SOLUSD",1761089101930,6.02026153,188.67,188.63,2.14694638]
["bitfinex","SOLUSD",1761089102304,0.72,188.66,188.63,2.14694638]
["bitfinex","SOLUSD",1761089103014,0.72,188.66,188.62,7.44853183]
["bitfinex","SOLUSD",1761089103928,0.72,188.66,188.62,2.14694638]
["bitfinex","SOLUSD",1761089104233,6.02059909,188.66,188.6,2.14694638]
["bitfinex","SOLUSD",1761089104528,6.02059909,188.66,188.61,2.14694638]
["bitfinex","SOLUSD",1761089104727,0.67,188.65,188.62,2.14694638]
["bitfinex","SOLUSD",1761089105109,0.67,188.65,188.61,2.14694638]
["bitfinex","SOLUSD",1761089105305,0.67,188.65,188.6,2.14694638]
["bitfinex","SOLUSD",1761089105537,0.67,188.65,188.56,13.25775375]
["bitfinex","SOLUSD",1761089105538,25.02694638,188.63,188.55,5.30335809]
["bitfinex","SOLUSD",1761089105835,5.30166472,188.62,188.57,2.14694638]
["bitfinex","SOLUSD",1761089106044,5.97166472,188.62,188.56,5.30320654]
["bitfinex","SOLUSD",1761089106214,0.67,188.61,188.56,7.45015292]
["bitfinex","SOLUSD",1761089106530,0.67,188.61,188.58,2.14694638]
["bitfinex","SOLUSD",1761089106934,0.67,188.61,188.57,2.14694638]
["bitfinex","SOLUSD",1761089107132,0.67,188.61,188.56,2.14694638]
["bitfinex","SOLUSD",1761089107827,5.97204849,188.61,188.57,2.14694638]
["bitfinex","SOLUSD",1761089108226,5.97204849,188.61,188.55,5.30340129]
["bitfinex","SOLUSD",1761089108227,0.67,188.6,188.55,5.30340129]
["bitfinex","SOLUSD",1761089108433,0.67,188.6,188.57,2.14694638]
["bitfinex","SOLUSD",1761089109548,5.97242115,188.6,188.56,2.14694638]
["bitfinex","SOLUSD",1761089110057,0.67,188.59,188.53,0.67]
["bitfinex","SOLUSD",1761089110212,2.81694638,188.59,188.52,2.14694638]
["bitfinex","SOLUSD",1761089110411,0.67,188.59,188.53,2.14694638]
["bitfinex","SOLUSD",1761089110711,102.97,188.58,188.53,2.14694638]
["bitfinex","SOLUSD",1761089111111,0.67,188.57,188.53,2.14694638]
["bitfinex","SOLUSD",1761089112815,5.9731845,188.57,188.52,5.30426478]
["bitfinex","SOLUSD",1761089113033,5.9731845,188.57,188.53,2.14694638]
["bitfinex","SOLUSD",1761089113222,5.3031845,188.57,188.52,5.97426478]
["bitfinex","SOLUSD",1761089113431,102.97,188.56,188.52,2.14694638]
["bitfinex","SOLUSD",1761089113737,105.11694638,188.56,188.5,2.14694638]
["bitfinex","SOLUSD",1761089113927,0.67,188.55,188.5,2.14694638]
["bitfinex","SOLUSD",1761089114633,0.67,188.55,188.51,2.14694638]
["bitfinex","SOLUSD",1761089114836,0.67,188.55,188.5,2.14694638]
["bitfinex","SOLUSD",1761089115218,28.18419561,188.53,188.46,5.976127]
["bitfinex","SOLUSD",1761089115443,102.3,188.53,188.49,2.14694638]
["bitfinex","SOLUSD",1761089115620,102.3,188.53,188.51,2.14694638]
["bitfinex","SOLUSD",1761089116027,102.97,188.53,188.5,2.14694638]
["bitfinex","SOLUSD",1761089116615,0.67,188.52,188.5,2.14694638]
["bitfinex","SOLUSD",1761089116828,102.3,188.53,188.5,2.14694638]
["bitfinex","SOLUSD",1761089117137,102.97,188.53,188.5,2.14694638]
["bitfinex","SOLUSD",1761089117340,102.97,188.53,188.51,2.14694638]
["bitfinex","SOLUSD",1761089117731,102.97,188.53,188.5,2.14694638]
["bitfinex","SOLUSD",1761089119422,102.97,188.53,188.5,7.45194766]
["bitfinex","SOLUSD",1761089120737,102.3,188.53,188.5,7.45194766]
["bitfinex","SOLUSD",1761089120941,102.3,188.53,188.52,2.14694638]
["bitfinex","SOLUSD",1761089121125,102.96,188.59,188.52,2.14694638]
["bitfinex","SOLUSD",1761089121320,102.3,188.58,188.55,2.14694638]
["bitfinex","SOLUSD",1761089121838,102.96,188.58,188.55,2.14694638]
["bitfinex","SOLUSD",1761089124224,102.96,188.58,188.56,2.14694638]
["bitfinex","SOLUSD",1761089124423,102.3,188.58,188.56,2.14694638]
["bitfinex","SOLUSD",1761089124657,102.3,188.58,188.57,2.14694638]
["bitfinex","SOLUSD",1761089125151,102.96,188.58,188.5,42.12694561]
["bitfinex","SOLUSD",1761089125457,102.3,188.57,188.56,2.14694638]
["bitfinex","SOLUSD",1761089126845,102.96,188.57,188.56,2.14694638]
["bitfinex","SOLUSD",1761089127347,102.96,188.57,188.55,2.14694638]
["bitfinex","SOLUSD",1761089128051,102.96,188.57,188.55,7.4505395]
["bitfinex","SOLUSD",1761089128250,102.3,188.57,188.55,7.4505395]
["bitfinex","SOLUSD",1761089128419,102.3,188.57,188.56,2.82694638]
["bitfinex","SOLUSD",1761089128823,102.3,188.57,188.56,2.14694638]
["bitfinex","SOLUSD",1761089129251,102.96,188.57,188.52,0.68]
["bitfinex","SOLUSD",1761089129450,0.66,188.56,188.54,2.14694638]
["bitfinex","SOLUSD",1761089129853,0.66,188.56,188.54,7.45081898]
["bitfinex","SOLUSD",1761089130036,0.66,188.58,188.54,7.45081898]
["bitfinex","SOLUSD",1761089131431,0.66,188.58,188.55,2.14694638]
["bitfinex","SOLUSD",1761089133077,102.96,188.58,188.55,2.14694638]
["bitfinex","SOLUSD",1761089133235,102.3,188.58,188.56,2.14694638]
["bitfinex","SOLUSD",1761089133433,102.3,188.58,188.57,2.14694638]
["bitfinex","SOLUSD",1761089133633,102.3,188.58,188.57,2.84694638]
["bitfinex","SOLUSD",1761089134333,102.3,188.58,188.57,7.45001685]
["bitfinex","SOLUSD",1761089134730,102.3,188.58,188.56,2.14694638]
["bitfinex","SOLUSD",1761089134933,102.3,188.58,188.57,2.14694638]
["bitfinex","SOLUSD",1761089136035,102.3,188.58,188.57,7.45001685]
["bitfinex","SOLUSD",1761089136743,6.02289003,188.58,188.51,22.88]
["bitfinex","SOLUSD",1761089136943,6.02289003,188.58,188.51,2.14694638]
["bitfinex","SOLUSD",1761089136944,0.72,188.57,188.51,2.14694638]
["bitfinex","SOLUSD",1761089137170,0.72,188.57,188.49,5.30532123]
["bitfinex","SOLUSD",1761089137171,0.72,188.57,188.53,2.14694638]
["bitfinex","SOLUSD",1761089137366,0.72,188.57,188.54,2.14694638]
["bitfinex","SOLUSD",1761089137563,0.72,188.57,188.51,0.7]
["bitfinex","SOLUSD",1761089137768,0.72,188.57,188.51,2.14694638]
["bitfinex","SOLUSD",1761089137973,2.86694638,188.57,188.5,2.14694638]
["bitfinex","SOLUSD",1761089138158,2.86694638,188.57,188.5,7.45187638]
["bitfinex","SOLUSD",1761089138159,5.30335171,188.56,188.5,7.45187638]
["bitfinex","SOLUSD",1761089138357,6.02335171,188.56,188.5,7.45187638]
["bitfinex","SOLUSD",1761089138578,0.72,188.55,188.5,7.45187638]
["bitfinex","SOLUSD",1761089139973,0.72,188.55,188.52,2.14694638]
["bitfinex","SOLUSD",1761089142450,0.72,188.55,188.52,5.30447359]
["bitfinex","SOLUSD",1761089142650,0.72,188.55,188.52,6.68122662]
["bitfinex","SOLUSD",1761089143477,0.72,188.6,188.54,1.37675303]
["bitfinex","SOLUSD",1761089143657,0.72,188.6,188.58,1.37675303]
["bitfinex","SOLUSD",1761089143974,0.72,188.6,188.59,1.37675303]
["bitfinex","SOLUSD",1761089144548,0.72,188.6,188.58,1.37675303]
["bitfinex","SOLUSD",1761089146571,102.3,188.61,188.59,1.37675303]
["bitfinex","SOLUSD",1761089146772,103.02,188.61,188.59,1.37675303]
["bitfinex","SOLUSD",1761089147576,102.3,188.61,188.6,1.37675303]
["bitfinex","SOLUSD",1761089148088,103.02,188.61,188.59,1.37675303]
["bitfinex","SOLUSD",1761089148774,103.02,188.61,188.58,5.30273709]
["bitfinex","SOLUSD",1761089150094,102.3,188.61,188.6,1.37675303]
["bitfinex","SOLUSD",1761089150559,102.3,188.61,188.59,1.37675303]
["bitfinex","SOLUSD",1761089151775,102.3,188.61,188.59,6.67916056]
["bitfinex","SOLUSD",1761089151977,102.3,188.61,188.6,1.37675303]
["bitfinex","SOLUSD",1761089152372,102.3,188.65,188.6,2.07675303]
["bitfinex","SOLUSD",1761089152583,102.3,188.64,188.62,1.37675303]
["bitfinex","SOLUSD",1761089152882,102.3,188.64,188.63,1.37675303]
["bitfinex","SOLUSD",1761089154456,102.3,188.64,188.63,2.07675303]
["bitfinex","SOLUSD",1761089154660,102.3,188.64,188.63,1.37675303]
["bitfinex","SOLUSD",1761089154861,103.02,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1761089155062,0.72,188.63,188.62,1.37675303]
["bitfinex","SOLUSD",1761089155264,102.3,188.64,188.62,1.37675303]
["bitfinex","SOLUSD",1761089155476,103.02,188.64,188.62,1.37675303]
["bitfinex","SOLUSD",1761089156382,102.3,188.64,188.62,6.67837774]
["bitfinex","SOLUSD",1761089157355,102.3,188.64,188.63,1.37675303]
["bitfinex","SOLUSD",1761089158883,102.3,188.64,188.62,1.37675303]
["bitfinex","SOLUSD",1761089159074,0.72,188.63,188.59,5.3025035]
["bitfinex","SOLUSD",1761089159278,0.72,188.63,188.59,6.67925653]
["bitfinex","SOLUSD",1761089160171,6.0214513,188.63,188.58,5.30276179]
["bitfinex","SOLUSD",1761089160481,6.0214513,188.63,188.5,5.50701212]
["bitfinex","SOLUSD",1761089160482,1.37675303,188.59,188.5,6.00503978]
["bitfinex","SOLUSD",1761089160664,2.09675303,188.58,188.5,19.26763924]
["bitfinex","SOLUSD",1761089160872,0.72,188.57,188.5,19.26763924]
["bitfinex","SOLUSD",1761089161178,0.72,188.57,188.52,1.37675303]
["bitfinex","SOLUSD",1761089161560,6.02323612,188.57,188.52,1.37675303]
["bitfinex","SOLUSD",1761089161756,7.39998915,188.57,188.51,1.37675303]
["bitfinex","SOLUSD",1761089161961,2.09675303,188.56,188.5,6.68179281]
["bitfinex","SOLUSD",1761089162361,0.72,188.55,188.5,6.68179281]
["bitfinex","SOLUSD",1761089162683,0.72,188.55,188.49,5.30526452]
["bitfinex","SOLUSD",1761089162892,2.09675303,188.55,188.49,1.37675303]
["bitfinex","SOLUSD",1761089163121,1.37675303,188.53,188.45,13.96611503]
["bitfinex","SOLUSD",1761089163262,0.69,188.52,188.47,1.37675303]
["bitfinex","SOLUSD",1761089163462,0.69,188.52,188.46,1.37675303]
["bitfinex","SOLUSD",1761089163463,2.06675303,188.52,188.46,1.37675303]
["bitfinex","SOLUSD",1761089163677,2.06675303,188.52,188.45,1.37675303]
["bitfinex","SOLUSD",1761089163678,6.68151139,188.51,188.45,1.37675303]
["bitfinex","SOLUSD",1761089163966,5.99475836,188.51,188.46,1.37675303]
["bitfinex","SOLUSD",1761089164177,0.69,188.5,188.47,1.37675303]
["bitfinex","SOLUSD",1761089164466,0.69,188.5,188.46,1.37675303]
["bitfinex","SOLUSD",1761089164673,0.69,188.53,188.49,1.37675303]
["bitfinex","SOLUSD",1761089164878,0.69,188.52,188.49,1.37675303]
["bitfinex","SOLUSD",1761089165390,0.69,188.52,188.48,1.37675303]
["bitfinex","SOLUSD",1761089165593,0.69,188.52,188.47,1.37675303]
["bitfinex","SOLUSD",1761089165772,0.69,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1761089166179,1.37675303,188.51,188.43,23.58]
["bitfinex","SOLUSD",1761089166379,1.37675303,188.51,188.45,1.37675303]
["bitfinex","SOLUSD",1761089166695,2.06675303,188.5,188.44,1.37675303]
["bitfinex","SOLUSD",1761089167218,2.06675303,188.49,188.43,6.68371741]
["bitfinex","SOLUSD",1761089167710,0.69,188.48,188.43,6.68371741]
["bitfinex","SOLUSD",1761089168091,0.69,188.48,188.43,5.30696438]
["bitfinex","SOLUSD",1761089168297,0.69,188.48,188.42,1.57675303]
["bitfinex","SOLUSD",1761089168475,0.69,188.48,188.43,1.37675303]
["bitfinex","SOLUSD",1761089168675,5.30535192,188.49,188.44,1.37675303]
["bitfinex","SOLUSD",1761089169093,0.69,188.48,188.44,1.37675303]
["bitfinex","SOLUSD",1761089170186,0.69,188.48,188.44,6.6834811]
["bitfinex","SOLUSD",1761089170905,0.69,188.48,188.43,24.25675303]
["bitfinex","SOLUSD",1761089171107,0.69,188.48,188.44,1.37675303]
["bitfinex","SOLUSD",1761089171307,5.99572162,188.48,188.43,24.25675303]
["bitfinex","SOLUSD",1761089171620,103.67675303,188.47,188.42,0.2]
["bitfinex","SOLUSD",1761089171911,108.98298251,188.46,188.42,23.08]
["bitfinex","SOLUSD",1761089172117,109.67298251,188.46,188.42,23.08]
["bitfinex","SOLUSD",1761089172322,0.69,188.45,188.42,23.08]
["bitfinex","SOLUSD",1761089174187,0.69,188.45,188.42,0.2]
["bitfinex","SOLUSD",1761089174992,0.69,188.45,188.43,1.37675303]
["bitfinex","SOLUSD",1761089175708,0.69,188.45,188.42,6.88400339]
["bitfinex","SOLUSD",1761089176804,0.69,188.45,188.42,1.57675303]
["bitfinex","SOLUSD",1761089177385,0.69,188.45,188.42,0.2]
["bitfinex","SOLUSD",1761089180190,0.69,188.45,188.42,5.50722837]
["bitfinex","SOLUSD",1761089181210,0.69,188.45,188.42,0.2]
["bitfinex","SOLUSD",1761089181910,24.25675303,188.43,188.42,0.2]
["bitfinex","SOLUSD",1761089182296,24.93675303,188.43,188.42,0.2]
["bitfinex","SOLUSD",1761089182489,35.81322824,188.43,188.36,0.2]
["bitfinex","SOLUSD",1761089182801,1.37675303,188.38,188.36,0.2]
["bitfinex","SOLUSD",1761089183186,0.68,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089183404,2.05675303,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089183893,0.68,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089184101,2.05675303,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089184713,5.3084538,188.38,188.36,0.2]
["bitfinex","SOLUSD",1761089184714,6.68520683,188.38,188.36,0.2]
["bitfinex","SOLUSD",1761089185031,0.68,188.4,188.36,0.2]
["bitfinex","SOLUSD",1761089185203,0.68,188.45,188.39,1.37675303]
["bitfinex","SOLUSD",1761089185383,0.68,188.45,188.4,1.37675303]
["bitfinex","SOLUSD",1761089185586,23.56,188.45,188.4,1.37675303]
["bitfinex","SOLUSD",1761089185811,12.25322824,188.44,188.36,5.50896251]
["bitfinex","SOLUSD",1761089186013,22.88,188.41,188.36,6.88571554]
["bitfinex","SOLUSD",1761089186211,24.25675303,188.41,188.36,0.2]
["bitfinex","SOLUSD",1761089186416,0.68,188.4,188.36,0.2]
["bitfinex","SOLUSD",1761089186913,1.37675303,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089187131,6.68545399,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089187292,7.36545399,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089187919,5.98870096,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089188190,7.36545399,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089188499,5.98870096,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089188716,7.36545399,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089190639,22.88,188.38,188.36,0.2]
["bitfinex","SOLUSD",1761089190798,29.56492414,188.39,188.36,0.2]
["bitfinex","SOLUSD",1761089191192,2.05675303,188.38,188.36,0.2]
["bitfinex","SOLUSD",1761089191413,2.05675303,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089191792,0.68,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089197133,2.05675303,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089197316,18.2419292,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089202832,19.02234795,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761089204251,19.02234795,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1761089206252,16.86517617,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1761089206458,19.02234795,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1761089220159,10.87647521,188.35,188.33,0.2]
["bitfinex","SOLUSD",1761089220355,13.03364699,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761089220557,36.58364699,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761089220864,22.88,188.34,188.33,0.91]
["bitfinex","SOLUSD",1761089221169,25.03717178,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761089221346,36.58364699,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761089221769,41.89319355,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761089225166,41.22319355,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761089226566,41.89319355,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761089227750,41.22319355,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761089227953,35.91364699,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761089228154,41.89319355,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761089228556,33.75647521,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761089228766,41.6259192,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761089228964,42.2959192,188.31,188.28,0.2]
["bitfinex","SOLUSD",1761089229176,2.15717178,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761089229555,2.82717178,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761089229761,10.87647521,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761089229956,13.03364699,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761089230163,13.70364699,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761089230573,19.01544981,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761089230764,19.01544981,188.26,188.21,0.67]
["bitfinex","SOLUSD",1761089230968,2.15717178,188.22,188.21,0.67]
["bitfinex","SOLUSD",1761089232780,2.15717178,188.22,188.18,5.98402655]
["bitfinex","SOLUSD",1761089232982,2.15717178,188.21,188.19,0.67]
["bitfinex","SOLUSD",1761089233379,5.31266665,188.23,188.19,0.67]
["bitfinex","SOLUSD",1761089233578,2.15717178,188.22,188.19,0.67]
["bitfinex","SOLUSD",1761089234670,9.55528763,188.24,188.19,0.67]
["bitfinex","SOLUSD",1761089234983,2.15717178,188.23,188.19,5.98365494]
["bitfinex","SOLUSD",1761089235465,2.15717178,188.23,188.2,0.67]
["bitfinex","SOLUSD",1761089236091,4.31434356,188.21,188.17,0.2]
["bitfinex","SOLUSD",1761089236294,25.03717178,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761089236675,41.89770799,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761089236989,22.88,188.1,188.08,0.2]
["bitfinex","SOLUSD",1761089237166,2.15717178,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761089237964,13.03364699,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761089238171,13.70364699,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761089238395,33.75647521,188.06,188.05,0.2]
["bitfinex","SOLUSD",1761089238589,36.58364699,188.06,188.05,0.2]
["bitfinex","SOLUSD",1761089238803,41.90109886,188.06,188.05,0.2]
["bitfinex","SOLUSD",1761089239095,13.03364699,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089239481,13.73364699,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089239977,18.61108156,188.06,188.0,0.9]
["bitfinex","SOLUSD",1761089240287,22.88,188.01,188.0,0.9]
["bitfinex","SOLUSD",1761089240494,25.03717178,188.01,188.0,0.9]
["bitfinex","SOLUSD",1761089240706,28.03771695,188.01,188.0,0.9]
["bitfinex","SOLUSD",1761089241792,5.15771695,188.01,188.0,0.9]
["bitfinex","SOLUSD",1761089243491,10.87647521,188.05,188.0,0.9]
["bitfinex","SOLUSD",1761089243676,5.15771695,188.02,188.01,0.7]
["bitfinex","SOLUSD",1761089245681,5.15771695,188.02,188.0,0.2]
["bitfinex","SOLUSD",1761089245895,5.31818526,188.04,188.0,0.9]
["bitfinex","SOLUSD",1761089245896,5.15771695,188.01,188.0,0.9]
["bitfinex","SOLUSD",1761089246294,16.19466047,188.04,188.0,0.2]
["bitfinex","SOLUSD",1761089246489,5.15771695,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089247296,5.15771695,188.01,188.0,0.9]
["bitfinex","SOLUSD",1761089248813,16.19491815,188.03,188.0,0.2]
["bitfinex","SOLUSD",1761089248984,5.15771695,188.01,188.0,0.9]
["bitfinex","SOLUSD",1761089249985,5.15771695,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089250186,11.17658296,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089250399,22.05305817,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089251812,26.29720914,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089252708,21.35305817,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089252913,22.04305817,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089253105,26.31356505,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089253979,21.35305817,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089255311,16.72419216,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089256481,22.04305817,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089257082,16.72419216,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089257497,22.04305817,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089261001,21.35305817,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089261203,22.04305817,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089262798,21.2167171,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089264918,23.81525562,188.01,188.0,0.2]
["bitfinex","SOLUSD",1761089265501,23.81525562,188.01,187.95,0.65]
["bitfinex","SOLUSD",1761089265502,22.88,187.97,187.95,0.65]
["bitfinex","SOLUSD",1761089265822,1.38598288,187.96,187.95,0.65]
["bitfinex","SOLUSD",1761089267498,6.70626379,187.96,187.95,0.65]
["bitfinex","SOLUSD",1761089267690,6.70626379,187.96,187.93,0.65]
["bitfinex","SOLUSD",1761089267897,1.38598288,187.94,187.92,0.65]
["bitfinex","SOLUSD",1761089268097,1.38598288,187.93,187.92,0.65]
["bitfinex","SOLUSD",1761089268403,24.26598288,187.93,187.9,0.65]
["bitfinex","SOLUSD",1761089268596,1.38598288,187.91,187.86,0.65]
["bitfinex","SOLUSD",1761089268798,1.38598288,187.88,187.86,0.65]
["bitfinex","SOLUSD",1761089269713,1.38598288,187.88,187.86,5.97301309]
["bitfinex","SOLUSD",1761089270108,1.38598288,187.88,187.87,0.65]
["bitfinex","SOLUSD",1761089270314,1.38598288,187.88,187.86,0.65]
["bitfinex","SOLUSD",1761089270629,1.38598288,187.87,187.86,0.65]
["bitfinex","SOLUSD",1761089271912,1.38598288,187.87,187.84,0.65]
["bitfinex","SOLUSD",1761089272124,1.38598288,187.85,187.84,0.65]
["bitfinex","SOLUSD",1761089272611,1.38598288,187.85,187.81,0.1]
["bitfinex","SOLUSD",1761089272808,10.87647521,187.87,187.82,0.65]
["bitfinex","SOLUSD",1761089273221,11.56647521,187.87,187.82,0.65]
["bitfinex","SOLUSD",1761089273615,6.0131054,187.87,187.82,0.65]
["bitfinex","SOLUSD",1761089273918,1.38598288,187.83,187.82,0.65]
["bitfinex","SOLUSD",1761089274421,10.87647521,187.88,187.82,5.97424661]
["bitfinex","SOLUSD",1761089274724,1.38598288,187.85,187.82,5.97424661]
["bitfinex","SOLUSD",1761089274896,1.38598288,187.84,187.83,0.65]
["bitfinex","SOLUSD",1761089279328,1.38598288,187.84,187.81,6.07450335]
["bitfinex","SOLUSD",1761089279623,10.87647521,187.85,187.82,0.65]
["bitfinex","SOLUSD",1761089280206,0.69,187.84,187.81,0.1]
["bitfinex","SOLUSD",1761089280405,10.87647521,187.83,187.81,0.1]
["bitfinex","SOLUSD",1761089280899,22.88,187.83,187.81,0.1]
["bitfinex","SOLUSD",1761089281104,33.75647521,187.83,187.82,0.65]
["bitfinex","SOLUSD",1761089281412,33.75647521,187.83,187.81,0.1]
["bitfinex","SOLUSD",1761089281610,10.87647521,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089282202,12.26245809,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089283011,17.5867047,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089283622,18.2767047,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089284124,12.26245809,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089284423,17.5867047,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089285024,16.20072182,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089285332,17.5867047,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089287416,1.38598288,187.83,187.81,0.78]
["bitfinex","SOLUSD",1761089287935,1.38598288,187.82,187.81,0.78]
["bitfinex","SOLUSD",1761089288111,1.38598288,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089288527,35.83245809,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089288913,41.1567047,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089289621,40.4667047,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089290433,22.88,187.82,187.81,0.78]
["bitfinex","SOLUSD",1761089290625,5.32084707,187.94,187.81,7.49043654]
["bitfinex","SOLUSD",1761089290803,1.38598288,187.91,187.84,1.38598288]
["bitfinex","SOLUSD",1761089291008,1.38598288,187.92,187.85,1.38598288]
["bitfinex","SOLUSD",1761089291518,1.38598288,187.93,187.86,2.06598288]
["bitfinex","SOLUSD",1761089291840,8.32629166,188.0,187.81,68.23842948]
["bitfinex","SOLUSD",1761089291841,2.78236014,188.0,187.89,1.38598288]
["bitfinex","SOLUSD",1761089292003,1.38598288,187.98,187.91,1.38598288]
["bitfinex","SOLUSD",1761089292207,1.38598288,188.0,187.93,1.38598288]
["bitfinex","SOLUSD",1761089292627,1.38598288,187.99,187.94,0.68]
["bitfinex","SOLUSD",1761089292834,3.46364025,187.95,187.9,0.68]
["bitfinex","SOLUSD",1761089293128,3.46364025,187.91,187.87,6.00281817]
["bitfinex","SOLUSD",1761089293332,10.87647521,187.95,187.87,19.30989221]
["bitfinex","SOLUSD",1761089293333,3.46364025,187.92,187.87,19.30989221]
["bitfinex","SOLUSD",1761089293529,3.46364025,187.93,187.88,0.68]
["bitfinex","SOLUSD",1761089294529,3.46364025,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761089294916,3.46364025,187.93,187.9,0.68]
["bitfinex","SOLUSD",1761089295238,3.46364025,187.91,187.87,5.32259468]
["bitfinex","SOLUSD",1761089295405,3.46364025,187.91,187.9,0.68]
["bitfinex","SOLUSD",1761089295830,3.46364025,187.91,187.88,0.68]
["bitfinex","SOLUSD",1761089296630,5.32090614,187.94,187.88,6.00243969]
["bitfinex","SOLUSD",1761089296809,3.46364025,187.91,187.88,6.00243969]
["bitfinex","SOLUSD",1761089297005,3.46364025,187.91,187.89,0.68]
["bitfinex","SOLUSD",1761089297219,3.46364025,187.92,187.89,0.68]
["bitfinex","SOLUSD",1761089297836,22.88,187.93,187.89,0.68]
["bitfinex","SOLUSD",1761089298022,26.34364025,187.93,187.89,0.68]
["bitfinex","SOLUSD",1761089298338,3.46364025,187.95,187.89,0.68]
["bitfinex","SOLUSD",1761089298514,22.88,187.94,187.89,0.68]
["bitfinex","SOLUSD",1761089298716,22.88,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761089299132,22.88,187.94,187.91,0.68]
["bitfinex","SOLUSD",1761089299512,3.46364025,187.95,187.91,0.68]
["bitfinex","SOLUSD",1761089300416,3.46364025,187.95,187.91,6.00159703]
["bitfinex","SOLUSD",1761089300615,3.46364025,187.95,187.92,0.66]
["bitfinex","SOLUSD",1761089301440,26.34364025,187.98,187.92,0.66]
["bitfinex","SOLUSD",1761089301736,5.31775509,188.05,187.96,3.46364025]
["bitfinex","SOLUSD",1761089301939,3.46364025,188.02,187.96,3.46364025]
["bitfinex","SOLUSD",1761089302246,26.34364025,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1761089302618,26.34364025,188.02,187.99,0.66]
["bitfinex","SOLUSD",1761089303743,3.46364025,188.03,187.99,0.66]
["bitfinex","SOLUSD",1761089304337,5.97713283,188.08,188.0,5.31914893]
["bitfinex","SOLUSD",1761089304520,13.29192106,188.09,188.0,5.31914893]
["bitfinex","SOLUSD",1761089304521,10.87647521,188.09,188.01,4.12364025]
["bitfinex","SOLUSD",1761089304721,3.46364025,188.07,188.01,0.66]
["bitfinex","SOLUSD",1761089304917,3.46364025,188.07,188.02,0.66]
["bitfinex","SOLUSD",1761089305330,33.75647521,188.09,188.02,0.66]
["bitfinex","SOLUSD",1761089305331,3.46364025,188.06,188.02,0.66]
["bitfinex","SOLUSD",1761089305524,3.46364025,188.04,187.99,0.66]
["bitfinex","SOLUSD",1761089305746,3.46364025,188.03,187.97,3.46364025]
["bitfinex","SOLUSD",1761089306137,3.46364025,188.03,187.96,3.46364025]
["bitfinex","SOLUSD",1761089306535,3.46364025,188.04,187.98,3.46364025]
["bitfinex","SOLUSD",1761089306838,26.34364025,188.06,187.99,3.46364025]
["bitfinex","SOLUSD",1761089307934,26.34364025,188.06,188.0,0.58]
["bitfinex","SOLUSD",1761089308324,26.34364025,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761089309321,26.34364025,188.06,188.02,0.58]
["bitfinex","SOLUSD",1761089310344,26.34364025,188.06,188.02,5.89857618]
["bitfinex","SOLUSD",1761089310538,27.00364025,188.06,188.02,5.31857618]
["bitfinex","SOLUSD",1761089311239,3.46364025,188.08,188.03,0.58]
["bitfinex","SOLUSD",1761089311441,3.46364025,188.07,188.03,0.58]
["bitfinex","SOLUSD",1761089311960,3.46364025,188.08,188.03,0.58]
["bitfinex","SOLUSD",1761089312537,3.46364025,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1761089312837,3.46364025,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1761089313044,3.46364025,188.09,188.04,5.89801744]
["bitfinex","SOLUSD",1761089313244,3.46364025,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1761089313430,15.04614914,188.12,187.99,0.58]
["bitfinex","SOLUSD",1761089313431,3.46364025,188.05,187.99,0.58]
["bitfinex","SOLUSD",1761089313834,3.46364025,188.06,187.99,4.04364025]
["bitfinex","SOLUSD",1761089314236,3.46364025,188.05,188.0,0.58]
["bitfinex","SOLUSD",1761089314444,0.72,188.07,187.96,36.18069857]
["bitfinex","SOLUSD",1761089314445,3.46364025,188.04,187.97,0.58]
["bitfinex","SOLUSD",1761089314644,3.46364025,188.05,187.98,18.61900201]
["bitfinex","SOLUSD",1761089315140,3.46364025,188.05,187.99,0.58]
["bitfinex","SOLUSD",1761089317055,0.72,188.07,188.0,18.61702127]
["bitfinex","SOLUSD",1761089317254,3.46364025,188.06,188.0,18.61702127]
["bitfinex","SOLUSD",1761089317438,3.46364025,188.06,188.01,0.58]
["bitfinex","SOLUSD",1761089318339,3.46364025,188.05,188.01,0.58]
["bitfinex","SOLUSD",1761089318540,3.46364025,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1761089318739,3.46364025,188.04,188.0,5.89914893]
["bitfinex","SOLUSD",1761089319037,3.46364025,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1761089319240,3.46364025,188.04,188.01,5.31881902]
["bitfinex","SOLUSD",1761089320733,1.38466106,188.04,188.01,5.31881902]
["bitfinex","SOLUSD",1761089321262,1.38466106,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1761089321445,1.38466106,188.01,187.99,22.88]
["bitfinex","SOLUSD",1761089321763,1.38466106,188.0,187.97,5.31974723]
["bitfinex","SOLUSD",1761089322135,1.38466106,188.01,187.97,5.31974723]
["bitfinex","SOLUSD",1761089322352,1.38466106,188.01,187.97,5.89974723]
["bitfinex","SOLUSD",1761089323342,1.38466106,187.99,187.95,5.32028413]
["bitfinex","SOLUSD",1761089323662,1.38466106,187.97,187.93,5.32085442]
["bitfinex","SOLUSD",1761089324258,1.38466106,187.97,187.93,5.90085442]
["bitfinex","SOLUSD",1761089324972,0.72,187.99,187.93,5.32085442]
["bitfinex","SOLUSD",1761089324973,1.38466106,187.95,187.93,5.32085442]
["bitfinex","SOLUSD",1761089325142,1.38466106,187.95,187.91,5.32146549]
["bitfinex","SOLUSD",1761089325345,5.31948106,187.99,187.88,5.32232719]
["bitfinex","SOLUSD",1761089325346,1.38466106,187.92,187.88,5.32232719]
["bitfinex","SOLUSD",1761089325754,1.38466106,187.92,187.88,5.90232719]
["bitfinex","SOLUSD",1761089326466,1.38466106,187.9,187.88,5.32232719]
["bitfinex","SOLUSD",1761089326768,2.16638757,187.92,187.88,5.90232719]
["bitfinex","SOLUSD",1761089327352,2.16638757,187.92,187.88,5.32232719]
["bitfinex","SOLUSD",1761089328477,2.16638757,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761089328764,5.16347631,187.91,187.87,5.90282961]
["bitfinex","SOLUSD",1761089329666,5.88347631,187.92,187.87,5.90282961]
["bitfinex","SOLUSD",1761089330272,5.16347631,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1761089330565,5.16347631,187.93,187.88,0.58]
["bitfinex","SOLUSD",1761089330956,5.16347631,187.92,187.88,0.58]
["bitfinex","SOLUSD",1761089331270,5.88347631,187.93,187.88,0.58]
["bitfinex","SOLUSD",1761089332054,22.88,187.97,187.89,18.62792058]
["bitfinex","SOLUSD",1761089332268,5.16347631,188.02,187.89,18.62792058]
["bitfinex","SOLUSD",1761089332269,5.31909694,188.01,187.92,5.16347631]
["bitfinex","SOLUSD",1761089332462,5.16347631,187.98,187.92,0.58]
["bitfinex","SOLUSD",1761089332642,5.16347631,187.97,187.92,0.58]
["bitfinex","SOLUSD",1761089333351,5.16347631,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761089333745,5.16347631,187.97,187.93,5.9011302]
["bitfinex","SOLUSD",1761089334159,5.16347631,187.96,187.9,13.30494447]
["bitfinex","SOLUSD",1761089334377,5.16347631,187.94,187.89,5.90226302]
["bitfinex","SOLUSD",1761089334667,5.16347631,187.96,187.9,0.58]
["bitfinex","SOLUSD",1761089334858,5.16347631,187.94,187.89,18.62792058]
["bitfinex","SOLUSD",1761089335260,5.16347631,187.94,187.89,19.20792058]
["bitfinex","SOLUSD",1761089336568,5.88347631,187.94,187.89,19.20792058]
["bitfinex","SOLUSD",1761089337065,5.16347631,187.94,187.89,18.62792058]
["bitfinex","SOLUSD",1761089337367,5.16347631,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1761089337677,5.88347631,187.98,187.91,23.78941425]
["bitfinex","SOLUSD",1761089338047,5.88347631,187.98,187.92,0.58]
["bitfinex","SOLUSD",1761089338653,5.88347631,188.0,187.93,5.16347631]
["bitfinex","SOLUSD",1761089338959,5.88347631,187.99,187.92,5.74347631]
["bitfinex","SOLUSD",1761089339269,5.88347631,187.99,187.93,18.62395572]
["bitfinex","SOLUSD",1761089339959,5.16347631,187.98,187.93,18.62395572]
["bitfinex","SOLUSD",1761089340157,5.88347631,187.99,187.93,18.62395572]
["bitfinex","SOLUSD",1761089340362,5.16347631,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761089340557,5.16347631,187.96,187.91,5.32169655]
["bitfinex","SOLUSD",1761089340763,5.16347631,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761089341065,5.16347631,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1761089341570,5.16347631,187.94,187.9,13.3049371]
["bitfinex","SOLUSD",1761089341770,5.16347631,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761089341981,22.88,187.97,187.9,5.74347631]
["bitfinex","SOLUSD",1761089342168,5.88347631,187.98,187.91,5.16347631]
["bitfinex","SOLUSD",1761089342476,5.88347631,187.98,187.91,5.74347631]
["bitfinex","SOLUSD",1761089342665,5.88347631,187.98,187.92,5.16347631]
["bitfinex","SOLUSD",1761089342976,5.88347631,187.98,187.91,5.74347631]
["bitfinex","SOLUSD",1761089343352,5.88347631,187.98,187.92,18.62494677]
["bitfinex","SOLUSD",1761089344479,5.88347631,187.98,187.92,19.20494677]
["bitfinex","SOLUSD",1761089345272,5.16347631,187.98,187.93,0.58]
["bitfinex","SOLUSD",1761089345971,5.88347631,187.98,187.93,0.58]
["bitfinex","SOLUSD",1761089346975,5.16347631,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761089347361,5.16347631,187.98,187.94,5.90084707]
["bitfinex","SOLUSD",1761089348260,0.72,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1761089348767,0.72,187.98,187.94,0.58]
["bitfinex","SOLUSD",1761089348965,5.16347631,187.99,187.94,0.58]
["bitfinex","SOLUSD",1761089349275,5.88347631,187.99,187.94,0.58]
["bitfinex","SOLUSD",1761089349580,5.16347631,188.0,187.94,0.58]
["bitfinex","SOLUSD",1761089349779,0.72,188.0,187.94,0.58]
["bitfinex","SOLUSD",1761089350381,5.88347631,188.0,187.95,5.32056397]
["bitfinex","SOLUSD",1761089350681,2.8844917,188.0,187.95,5.32056397]
["bitfinex","SOLUSD",1761089350866,0.72,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1761089351878,0.72,187.99,187.95,18.62197391]
["bitfinex","SOLUSD",1761089353483,104.4644917,188.0,187.96,0.58]
["bitfinex","SOLUSD",1761089353777,104.4644917,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1761089353778,102.3,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1761089353985,103.02,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1761089355079,103.02,188.0,187.96,2.7444917]
["bitfinex","SOLUSD",1761089355080,0.72,187.99,187.92,19.20494677]
["bitfinex","SOLUSD",1761089355388,102.3,188.0,187.95,2.1644917]
["bitfinex","SOLUSD",1761089355791,103.02,188.0,187.95,2.7444917]
["bitfinex","SOLUSD",1761089355962,102.3,188.0,187.95,2.7444917]
["bitfinex","SOLUSD",1761089356163,102.3,188.0,187.92,18.62494677]
["bitfinex","SOLUSD",1761089356164,0.72,187.99,187.94,2.1644917]
["bitfinex","SOLUSD",1761089356368,0.72,187.99,187.93,0.58]
["bitfinex","SOLUSD",1761089356590,0.72,187.99,187.93,2.1644917]
["bitfinex","SOLUSD",1761089357087,0.72,187.99,187.94,5.32084707]
["bitfinex","SOLUSD",1761089358686,2.8844917,187.99,187.94,5.32084707]
["bitfinex","SOLUSD",1761089358874,0.72,187.99,187.93,18.62327653]
["bitfinex","SOLUSD",1761089359081,2.8844917,187.99,187.93,18.62327653]
["bitfinex","SOLUSD",1761089359791,2.1644917,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761089359993,2.8444917,187.99,187.93,5.9011302]
["bitfinex","SOLUSD",1761089360190,2.8444917,187.99,187.93,8.0656219]
["bitfinex","SOLUSD",1761089360375,0.68,187.98,187.93,21.36844742]
["bitfinex","SOLUSD",1761089360571,105.1444917,188.0,187.93,21.36844742]
["bitfinex","SOLUSD",1761089360777,0.68,187.99,187.94,2.1644917]
["bitfinex","SOLUSD",1761089361296,0.68,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1761089362300,0.68,187.99,187.94,5.32084707]
["bitfinex","SOLUSD",1761089362900,0.68,187.99,187.94,18.62296476]
["bitfinex","SOLUSD",1761089363206,132.66278734,188.04,187.97,2.1644917]
["bitfinex","SOLUSD",1761089363397,0.68,188.02,187.96,2.1644917]
["bitfinex","SOLUSD",1761089364076,2.8444917,188.02,187.96,2.1644917]
["bitfinex","SOLUSD",1761089364277,0.68,188.01,187.95,2.7444917]
["bitfinex","SOLUSD",1761089364495,0.68,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1761089367098,2.8444917,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1761089367601,0.68,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1761089369295,0.68,188.0,187.95,18.62133483]
["bitfinex","SOLUSD",1761089369499,2.1644917,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1761089369798,2.1644917,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1761089370302,0.68,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1761089370687,0.68,187.97,187.93,18.62395572]
["bitfinex","SOLUSD",1761089370989,2.1644917,187.99,187.93,19.20395572]
["bitfinex","SOLUSD",1761089371196,0.68,187.98,187.93,19.20395572]
["bitfinex","SOLUSD",1761089372003,2.8444917,187.98,187.93,18.62395572]
["bitfinex","SOLUSD",1761089372388,0.68,187.97,187.93,18.62395572]
["bitfinex","SOLUSD",1761089373101,0.68,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761089373801,2.1644917,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1761089374119,2.1644917,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1761089374485,0.69,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1761089375111,0.69,187.95,187.91,18.62525035]
["bitfinex","SOLUSD",1761089377884,0.69,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1761089378089,2.1644917,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761089378489,0.69,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1761089378703,0.69,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761089379791,0.69,187.93,187.89,5.90226302]
["bitfinex","SOLUSD",1761089380407,2.8544917,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761089380831,0.69,187.92,187.88,18.62822712]
["bitfinex","SOLUSD",1761089381315,0.69,187.92,187.9,22.88]
["bitfinex","SOLUSD",1761089381915,0.69,187.92,187.87,56.60988006]
["bitfinex","SOLUSD",1761089382119,2.8544917,187.92,187.87,78.90988006]
["bitfinex","SOLUSD",1761089382418,2.8544917,187.92,187.87,65.60280602]
["bitfinex","SOLUSD",1761089382625,0.69,187.91,187.87,65.60280602]
["bitfinex","SOLUSD",1761089383117,2.1644917,187.9,187.87,28.20280602]
["bitfinex","SOLUSD",1761089383295,2.1644917,187.9,187.87,5.32280602]
["bitfinex","SOLUSD",1761089383497,0.69,187.89,187.87,5.32280602]
["bitfinex","SOLUSD",1761089384313,0.69,187.89,187.85,13.30783476]
["bitfinex","SOLUSD",1761089384314,2.8544917,187.89,187.85,5.32317553]
["bitfinex","SOLUSD",1761089384520,2.1644917,187.88,187.85,5.32317553]
["bitfinex","SOLUSD",1761089384820,2.8544917,187.88,187.85,5.32317553]
["bitfinex","SOLUSD",1761089385022,0.69,187.87,187.83,5.32372945]
["bitfinex","SOLUSD",1761089385703,0.69,187.87,187.84,3.98301038]
["bitfinex","SOLUSD",1761089385907,2.1644917,187.88,187.85,3.98301038]
["bitfinex","SOLUSD",1761089386110,2.8544917,187.88,187.86,3.98301038]
["bitfinex","SOLUSD",1761089386401,0.69,187.87,187.83,19.21363734]
["bitfinex","SOLUSD",1761089388602,0.69,187.87,187.83,5.90372945]
["bitfinex","SOLUSD",1761089388820,6.44000352,187.99,187.86,1.38685051]
["bitfinex","SOLUSD",1761089389011,12.95332572,187.94,187.88,1.38685051]
["bitfinex","SOLUSD",1761089389212,0.69,187.94,187.88,1.38685051]
["bitfinex","SOLUSD",1761089389421,0.69,187.94,187.89,1.38685051]
["bitfinex","SOLUSD",1761089389828,0.69,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761089390837,0.69,187.94,187.9,5.90197977]
["bitfinex","SOLUSD",1761089391128,0.69,187.94,187.9,20.59377972]
["bitfinex","SOLUSD",1761089391302,22.88,187.95,187.9,20.59377972]
["bitfinex","SOLUSD",1761089391503,23.57,187.95,187.9,20.59377972]
["bitfinex","SOLUSD",1761089391816,0.69,187.94,187.9,20.59377972]
["bitfinex","SOLUSD",1761089393023,22.88,187.95,187.9,19.20692921]
["bitfinex","SOLUSD",1761089393231,23.57,187.95,187.9,19.20692921]
["bitfinex","SOLUSD",1761089393634,0.69,187.94,187.9,18.62692921]
["bitfinex","SOLUSD",1761089394513,0.69,187.94,187.9,14.69179995]
["bitfinex","SOLUSD",1761089395639,1.38685051,187.91,187.87,15.9987201]
["bitfinex","SOLUSD",1761089395849,1.38685051,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1761089396030,1.38685051,187.93,187.87,1.96685051]
["bitfinex","SOLUSD",1761089396341,1.38685051,187.93,187.87,1.38685051]
["bitfinex","SOLUSD",1761089396517,0.69,187.92,187.86,20.01710032]
["bitfinex","SOLUSD",1761089396716,2.07685051,187.92,187.86,20.59710032]
["bitfinex","SOLUSD",1761089397113,0.69,187.92,187.87,1.38685051]
["bitfinex","SOLUSD",1761089398013,0.69,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761089398642,2.07685051,187.92,187.85,22.88]
["bitfinex","SOLUSD",1761089398840,1.38685051,187.91,187.86,5.90299481]
["bitfinex","SOLUSD",1761089399138,2.07685051,187.91,187.86,5.32299481]
["bitfinex","SOLUSD",1761089399321,0.69,187.9,187.86,18.6307772]
["bitfinex","SOLUSD",1761089400426,1.38685051,187.89,187.83,52.09627343]
["bitfinex","SOLUSD",1761089400655,1.38685051,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1761089400823,2.07685051,187.89,187.84,18.63287903]
["bitfinex","SOLUSD",1761089401025,1.38685051,187.88,187.84,18.63287903]
["bitfinex","SOLUSD",1761089401346,1.38685051,187.9,187.84,20.59972954]
["bitfinex","SOLUSD",1761089401513,0.69,187.89,187.84,20.59972954]
["bitfinex","SOLUSD",1761089401717,2.07685051,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1761089401924,1.38685051,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1761089402145,1.38685051,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1761089402441,1.38685051,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1761089402745,1.38685051,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1761089402945,2.08685051,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1761089403241,1.38685051,187.84,187.81,0.1]
["bitfinex","SOLUSD",1761089403542,0.7,187.84,187.81,5.42452009]
["bitfinex","SOLUSD",1761089404822,0.7,187.86,187.81,19.31584536]
["bitfinex","SOLUSD",1761089405023,1.38685051,187.86,187.81,18.73584536]
["bitfinex","SOLUSD",1761089405230,0.7,187.85,187.81,18.73584536]
["bitfinex","SOLUSD",1761089405524,2.08685051,187.85,187.81,18.73584536]
["bitfinex","SOLUSD",1761089405828,2.08685051,187.85,187.81,5.42452009]
["bitfinex","SOLUSD",1761089406035,0.7,187.84,187.81,5.42452009]
["bitfinex","SOLUSD",1761089406439,2.08685051,187.84,187.81,5.42452009]
["bitfinex","SOLUSD",1761089407360,1.38685051,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089407857,2.08685051,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089408030,24.96685051,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089408826,2.08685051,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089409653,7.41109712,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089410446,18.28757233,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089411326,13.30853754,187.85,187.81,5.42447109]
["bitfinex","SOLUSD",1761089411327,0.7,187.85,187.81,5.42447109]
["bitfinex","SOLUSD",1761089411528,104.38685051,187.86,187.81,6.00447109]
["bitfinex","SOLUSD",1761089411752,0.7,187.85,187.81,5.42447109]
["bitfinex","SOLUSD",1761089413128,2.08685051,187.85,187.81,0.1]
["bitfinex","SOLUSD",1761089413363,1.38685051,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089413753,2.08685051,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089414831,24.96685051,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089415258,30.29109712,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089415838,41.16757233,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089416539,46.71497437,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761089416855,46.71497437,187.82,187.77,0.1]
["bitfinex","SOLUSD",1761089417049,46.71497437,187.82,187.68,36.08]
["bitfinex","SOLUSD",1761089417050,1.38685051,187.78,187.65,5.3287905]
["bitfinex","SOLUSD",1761089417354,5.32594801,187.76,187.66,0.69]
["bitfinex","SOLUSD",1761089417565,1.38685051,187.73,187.69,5.32789514]
["bitfinex","SOLUSD",1761089417854,0.7,187.75,187.67,2.07685051]
["bitfinex","SOLUSD",1761089418069,1.38685051,187.72,187.67,0.69]
["bitfinex","SOLUSD",1761089418245,0.7,187.75,187.65,0.69]
["bitfinex","SOLUSD",1761089418447,1.38685051,187.71,187.62,0.1]
["bitfinex","SOLUSD",1761089418637,12.26332572,187.71,187.63,5.32946839]
["bitfinex","SOLUSD",1761089418838,2.08685051,187.71,187.63,1.38685051]
["bitfinex","SOLUSD",1761089419039,22.88,187.73,187.69,0.69]
["bitfinex","SOLUSD",1761089419243,23.58,187.74,187.67,1.38685051]
["bitfinex","SOLUSD",1761089419445,22.88,187.74,187.7,6.13761333]
["bitfinex","SOLUSD",1761089419651,0.7,187.76,187.7,20.8435901]
["bitfinex","SOLUSD",1761089419652,2.08685051,187.76,187.7,20.8435901]
["bitfinex","SOLUSD",1761089419835,10.87647521,187.8,187.71,1.38685051]
["bitfinex","SOLUSD",1761089419836,22.88,187.77,187.71,1.38685051]
["bitfinex","SOLUSD",1761089420037,1.38685051,187.78,187.72,1.38685051]
["bitfinex","SOLUSD",1761089420260,1.38685051,187.78,187.72,2.09685051]
["bitfinex","SOLUSD",1761089420464,1.38685051,187.78,187.72,0.71]
["bitfinex","SOLUSD",1761089420761,1.38685051,187.76,187.72,0.71]
["bitfinex","SOLUSD",1761089420969,1.38685051,187.76,187.7,19.45673959]
["bitfinex","SOLUSD",1761089421173,0.7,187.77,187.7,19.45673959]
["bitfinex","SOLUSD",1761089421174,1.38685051,187.73,187.7,5.42761333]
["bitfinex","SOLUSD",1761089421372,1.38685051,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761089422232,1.38685051,187.71,187.7,5.4276505]
["bitfinex","SOLUSD",1761089422637,1.38685051,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761089422845,2.08685051,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761089424261,16.90384189,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761089424444,18.2906924,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761089425261,19.67754291,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761089425469,22.88,187.68,187.62,0.1]
["bitfinex","SOLUSD",1761089425638,12.26332572,187.63,187.62,0.1]
["bitfinex","SOLUSD",1761089426162,12.96332572,187.63,187.62,0.1]
["bitfinex","SOLUSD",1761089427160,11.57647521,187.63,187.62,0.1]
["bitfinex","SOLUSD",1761089427368,1.38685051,187.66,187.62,0.1]
["bitfinex","SOLUSD",1761089427540,0.7,187.73,187.62,6.13989898]
["bitfinex","SOLUSD",1761089427743,1.38685051,187.73,187.63,0.71]
["bitfinex","SOLUSD",1761089428050,1.38685051,187.71,187.64,1.38685051]
["bitfinex","SOLUSD",1761089428236,1.38685051,187.69,187.65,0.71]
["bitfinex","SOLUSD",1761089428552,1.38685051,187.68,187.62,19.46470443]
["bitfinex","SOLUSD",1761089428742,1.38685051,187.68,187.62,20.85155494]
["bitfinex","SOLUSD",1761089429069,1.38685051,187.69,187.63,1.38685051]
["bitfinex","SOLUSD",1761089429269,1.38685051,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1761089429452,2.08685051,187.7,187.64,18.65273928]
["bitfinex","SOLUSD",1761089429642,1.38685051,187.7,187.64,19.36273928]
["bitfinex","SOLUSD",1761089430263,1.38685051,187.68,187.64,6.03935408]
["bitfinex","SOLUSD",1761089430579,1.38685051,187.68,187.62,2.19685051]
["bitfinex","SOLUSD",1761089430779,1.38685051,187.69,187.63,2.09685051]
["bitfinex","SOLUSD",1761089431073,0.7,187.74,187.66,1.38685051]
["bitfinex","SOLUSD",1761089431252,22.88,187.75,187.67,5.32850215]
["bitfinex","SOLUSD",1761089431253,1.38685051,187.72,187.67,5.32850215]
["bitfinex","SOLUSD",1761089431450,1.38685051,187.73,187.67,7.42535266]
["bitfinex","SOLUSD",1761089431844,13.31178629,187.81,187.7,1.38685051]
["bitfinex","SOLUSD",1761089432046,2.08685051,187.78,187.72,1.38685051]
["bitfinex","SOLUSD",1761089432242,22.88,187.77,187.72,1.38685051]
["bitfinex","SOLUSD",1761089432458,0.7,187.78,187.72,0.71]
["bitfinex","SOLUSD",1761089432660,3.4714873,187.77,187.71,3.4714873]
["bitfinex","SOLUSD",1761089433251,22.88,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1761089433574,26.3514873,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1761089433771,27.0414873,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1761089434065,4.1614873,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1761089434250,3.4714873,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1761089434445,3.4714873,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1761089434750,22.88,187.77,187.73,0.72]
["bitfinex","SOLUSD",1761089434968,5.3246913,187.81,187.73,0.72]
["bitfinex","SOLUSD",1761089434969,3.4714873,187.81,187.73,0.72]
["bitfinex","SOLUSD",1761089435349,22.88,187.8,187.74,18.64280387]
["bitfinex","SOLUSD",1761089435774,22.88,187.8,187.75,0.72]
["bitfinex","SOLUSD",1761089436077,4.1614873,187.84,187.78,3.4714873]
["bitfinex","SOLUSD",1761089436373,4.1614873,187.84,187.75,0.72]
["bitfinex","SOLUSD",1761089436571,4.1614873,187.84,187.77,3.4714873]
["bitfinex","SOLUSD",1761089436878,3.4714873,187.83,187.77,3.4714873]
["bitfinex","SOLUSD",1761089437055,3.4714873,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1761089437652,4.1614873,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1761089437945,3.4714873,187.8,187.74,8.79786533]
["bitfinex","SOLUSD",1761089438144,3.4714873,187.81,187.75,3.4714873]
["bitfinex","SOLUSD",1761089438379,3.4714873,187.8,187.74,22.83415381]
["bitfinex","SOLUSD",1761089438879,0.69,187.79,187.74,5.32637803]
["bitfinex","SOLUSD",1761089439047,0.69,187.79,187.71,18.64553704]
["bitfinex","SOLUSD",1761089439374,10.87647521,187.82,187.75,3.4714873]
["bitfinex","SOLUSD",1761089439375,3.4714873,187.8,187.75,3.4714873]
["bitfinex","SOLUSD",1761089439671,3.4714873,187.8,187.74,4.1914873]
["bitfinex","SOLUSD",1761089439969,16.20074886,187.82,187.73,3.4714873]
["bitfinex","SOLUSD",1761089440176,16.20074886,187.82,187.74,3.4714873]
["bitfinex","SOLUSD",1761089440177,3.4714873,187.8,187.74,3.4714873]
["bitfinex","SOLUSD",1761089440778,22.88,187.82,187.77,3.4714873]
["bitfinex","SOLUSD",1761089440980,3.4714873,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1761089441572,4.1614873,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1761089442057,4.1614873,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1761089443053,0.69,187.82,187.75,5.32623169]
["bitfinex","SOLUSD",1761089443275,3.4714873,187.8,187.75,6.04623169]
["bitfinex","SOLUSD",1761089443472,4.1614873,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1761089443660,3.4714873,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1761089444059,4.1614873,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1761089444766,3.4714873,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1761089445450,102.3,187.84,187.78,3.4714873]
["bitfinex","SOLUSD",1761089445657,102.3,187.84,187.8,3.4714873]
["bitfinex","SOLUSD",1761089445863,102.3,187.84,187.79,3.4714873]
["bitfinex","SOLUSD",1761089445864,102.99,187.84,187.79,3.4714873]
["bitfinex","SOLUSD",1761089446068,0.69,187.83,187.78,3.4714873]
["bitfinex","SOLUSD",1761089446253,4.1614873,187.83,187.77,18.63982531]
["bitfinex","SOLUSD",1761089446454,0.69,187.83,187.78,3.4714873]
["bitfinex","SOLUSD",1761089446871,105.7714873,187.84,187.78,4.1914873]
["bitfinex","SOLUSD",1761089447078,106.4614873,187.84,187.78,4.1914873]
["bitfinex","SOLUSD",1761089448071,102.3,187.84,187.79,4.1914873]
["bitfinex","SOLUSD",1761089448282,102.3,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1761089448477,102.3,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761089449557,102.3,187.83,187.81,5.88641674]
["bitfinex","SOLUSD",1761089449866,102.3,187.83,187.81,5.16641674]
["bitfinex","SOLUSD",1761089450060,23.57,187.86,187.76,0.72]
["bitfinex","SOLUSD",1761089450061,0.69,187.82,187.76,0.72]
["bitfinex","SOLUSD",1761089450291,5.16641674,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1761089450464,0.69,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1761089450964,5.85641674,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1761089452270,0.69,187.82,187.78,18.63880838]
["bitfinex","SOLUSD",1761089453991,5.16641674,187.81,187.77,5.32560942]
["bitfinex","SOLUSD",1761089454195,5.85641674,187.82,187.77,5.32560942]
["bitfinex","SOLUSD",1761089454492,0.69,187.81,187.77,5.32560942]
["bitfinex","SOLUSD",1761089454694,5.85641674,187.81,187.77,5.32560942]
["bitfinex","SOLUSD",1761089455068,0.69,187.81,187.77,5.32560942]
["bitfinex","SOLUSD",1761089455263,0.69,187.8,187.77,5.32560942]
["bitfinex","SOLUSD",1761089455470,5.85641674,187.8,187.77,5.32560942]
["bitfinex","SOLUSD",1761089455775,5.85641674,187.8,187.75,18.64112737]
["bitfinex","SOLUSD",1761089455984,0.69,187.8,187.75,24.52754411]
["bitfinex","SOLUSD",1761089456589,0.69,187.8,187.73,5.32657513]
["bitfinex","SOLUSD",1761089456590,5.85641674,187.8,187.73,5.32657513]
["bitfinex","SOLUSD",1761089456789,5.85641674,187.8,187.74,5.16641674]
["bitfinex","SOLUSD",1761089457172,5.85641674,187.8,187.73,6.04657513]
["bitfinex","SOLUSD",1761089457376,5.85641674,187.8,187.74,5.16641674]
["bitfinex","SOLUSD",1761089457572,5.16641674,187.78,187.73,18.64357294]
["bitfinex","SOLUSD",1761089458094,0.69,187.78,187.73,19.36357294]
["bitfinex","SOLUSD",1761089458498,107.46641674,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1761089458793,102.99,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1761089458998,108.15641674,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1761089459781,107.46641674,187.79,187.74,18.64280387]
["bitfinex","SOLUSD",1761089459987,102.99,187.79,187.74,23.80922061]
["bitfinex","SOLUSD",1761089460172,102.3,187.79,187.74,23.80922061]
["bitfinex","SOLUSD",1761089460375,0.69,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1761089460766,5.16641674,187.75,187.68,13.31988638]
["bitfinex","SOLUSD",1761089460966,5.16641674,187.73,187.68,13.31988638]
["bitfinex","SOLUSD",1761089461196,5.16641674,187.72,187.68,14.03988638]
["bitfinex","SOLUSD",1761089461893,5.16641674,187.72,187.68,19.36810462]
["bitfinex","SOLUSD",1761089462063,5.16641674,187.72,187.69,0.72]
["bitfinex","SOLUSD",1761089462262,5.85641674,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1761089462459,5.16641674,187.69,187.62,0.1]
["bitfinex","SOLUSD",1761089462700,5.16641674,187.63,187.62,0.1]
["bitfinex","SOLUSD",1761089462889,23.57,187.68,187.62,0.1]
["bitfinex","SOLUSD",1761089463097,10.87647521,187.71,187.62,0.1]
["bitfinex","SOLUSD",1761089463098,5.16641674,187.69,187.63,5.16641674]
["bitfinex","SOLUSD",1761089463420,5.16641674,187.68,187.62,6.14967388]
["bitfinex","SOLUSD",1761089463564,5.16641674,187.68,187.62,24.64089607]
["bitfinex","SOLUSD",1761089463769,28.04641674,187.7,187.63,5.88641674]
["bitfinex","SOLUSD",1761089463969,28.04641674,187.7,187.63,0.72]
["bitfinex","SOLUSD",1761089464194,28.04641674,187.7,187.64,0.72]
["bitfinex","SOLUSD",1761089464362,28.72641674,187.7,187.64,0.72]
["bitfinex","SOLUSD",1761089464566,0.68,187.69,187.62,23.92089607]
["bitfinex","SOLUSD",1761089464767,5.16641674,187.67,187.62,18.75447933]
["bitfinex","SOLUSD",1761089465200,5.84641674,187.67,187.62,19.47447933]
["bitfinex","SOLUSD",1761089465570,5.16641674,187.65,187.62,5.42967388]
["bitfinex","SOLUSD",1761089465776,5.16641674,187.63,187.62,0.1]
["bitfinex","SOLUSD",1761089466306,5.84641674,187.63,187.62,0.1]
["bitfinex","SOLUSD",1761089467793,5.84641674,187.63,187.53,0.72]
["bitfinex","SOLUSD",1761089467794,10.87647521,187.61,187.53,0.72]
["bitfinex","SOLUSD",1761089467998,5.16641674,187.61,187.55,5.16641674]
["bitfinex","SOLUSD",1761089468305,0.68,187.66,187.54,22.88]
["bitfinex","SOLUSD",1761089468492,0.68,187.66,187.59,5.16641674]
["bitfinex","SOLUSD",1761089468899,5.16641674,187.65,187.59,5.88641674]
["bitfinex","SOLUSD",1761089469097,5.16641674,187.65,187.56,22.88]
["bitfinex","SOLUSD",1761089469293,5.16641674,187.62,187.55,0.72]
["bitfinex","SOLUSD",1761089469523,5.16641674,187.62,187.56,5.16641674]
["bitfinex","SOLUSD",1761089469813,5.84641674,187.62,187.56,18.66069524]
["bitfinex","SOLUSD",1761089470027,0.68,187.61,187.56,18.66069524]
["bitfinex","SOLUSD",1761089470388,5.16641674,187.62,187.56,24.54711198]
["bitfinex","SOLUSD",1761089470613,5.16641674,187.61,187.56,19.38069524]
["bitfinex","SOLUSD",1761089471014,33.75647521,187.65,187.56,18.66069524]
["bitfinex","SOLUSD",1761089471015,5.84641674,187.6,187.56,18.66069524]
["bitfinex","SOLUSD",1761089471218,5.16641674,187.61,187.56,18.66069524]
["bitfinex","SOLUSD",1761089471513,5.16641674,187.63,187.56,19.38069524]
["bitfinex","SOLUSD",1761089471689,5.16641674,187.63,187.56,24.54711198]
["bitfinex","SOLUSD",1761089471889,28.04641674,187.65,187.58,5.16641674]
["bitfinex","SOLUSD",1761089472100,5.16641674,187.63,187.56,18.66069524]
["bitfinex","SOLUSD",1761089472301,5.16641674,187.61,187.56,18.66069524]
["bitfinex","SOLUSD",1761089472518,5.16641674,187.63,187.57,5.16641674]
["bitfinex","SOLUSD",1761089472717,5.16641674,187.63,187.56,19.38069524]
["bitfinex","SOLUSD",1761089472888,5.16641674,187.63,187.57,5.16641674]
["bitfinex","SOLUSD",1761089473088,5.84641674,187.63,187.57,5.16641674]
["bitfinex","SOLUSD",1761089473292,5.16641674,187.62,187.56,18.66069524]
["bitfinex","SOLUSD",1761089473493,5.16641674,187.6,187.56,18.66069524]
["bitfinex","SOLUSD",1761089473903,10.87647521,187.66,187.58,5.16641674]
["bitfinex","SOLUSD",1761089473904,0.68,187.66,187.58,5.16641674]
["bitfinex","SOLUSD",1761089474110,5.16641674,187.65,187.59,5.16641674]
["bitfinex","SOLUSD",1761089474314,5.16641674,187.65,187.59,5.88641674]
["bitfinex","SOLUSD",1761089474514,5.84641674,187.69,187.62,5.16641674]
["bitfinex","SOLUSD",1761089474815,5.16641674,187.66,187.6,5.16641674]
["bitfinex","SOLUSD",1761089475008,0.68,187.69,187.63,5.16641674]
["bitfinex","SOLUSD",1761089475009,0.68,187.68,187.63,5.16641674]
["bitfinex","SOLUSD",1761089475411,4.19756965,187.78,187.65,5.16641674]
["bitfinex","SOLUSD",1761089475713,81.37278654,187.82,187.67,5.16641674]
["bitfinex","SOLUSD",1761089475714,5.84641674,187.73,187.67,5.16641674]
["bitfinex","SOLUSD",1761089475921,5.84641674,187.73,187.68,5.32821824]
["bitfinex","SOLUSD",1761089476218,5.16641674,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1761089476418,5.84641674,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1761089476601,5.84641674,187.71,187.66,5.32859967]
["bitfinex","SOLUSD",1761089476801,5.16641674,187.7,187.66,5.32859967]
["bitfinex","SOLUSD",1761089477115,5.84641674,187.7,187.66,5.32859967]
["bitfinex","SOLUSD",1761089477297,24.19074527,187.77,187.67,0.72]
["bitfinex","SOLUSD",1761089477298,5.84641674,187.72,187.67,0.72]
["bitfinex","SOLUSD",1761089477497,5.84641674,187.72,187.66,23.81698166]
["bitfinex","SOLUSD",1761089477722,5.16641674,187.7,187.66,5.32859967]
["bitfinex","SOLUSD",1761089477909,5.16641674,187.67,187.61,10.49662301]
["bitfinex","SOLUSD",1761089478099,5.16641674,187.67,187.61,23.8221387]
["bitfinex","SOLUSD",1761089478293,0.68,187.68,187.62,5.16641674]
["bitfinex","SOLUSD",1761089478294,5.84641674,187.68,187.62,5.16641674]
["bitfinex","SOLUSD",1761089479108,0.68,187.68,187.62,5.16641674]
["bitfinex","SOLUSD",1761089479308,5.84641674,187.68,187.62,5.16641674]
["bitfinex","SOLUSD",1761089479829,5.84641674,187.68,187.61,19.37572196]
["bitfinex","SOLUSD",1761089479830,5.16641674,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1761089480131,5.16641674,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1761089480420,5.16641674,187.67,187.55,26.65955745]
["bitfinex","SOLUSD",1761089480605,5.16641674,187.64,187.58,18.49341976]
["bitfinex","SOLUSD",1761089481003,5.16641674,187.64,187.58,19.19341976]
["bitfinex","SOLUSD",1761089481529,0.68,187.63,187.58,23.8244785]
["bitfinex","SOLUSD",1761089481704,5.84641674,187.63,187.58,18.65806176]
["bitfinex","SOLUSD",1761089481902,5.16641674,187.62,187.56,0.7]
["bitfinex","SOLUSD",1761089482113,5.84641674,187.63,187.56,0.7]
["bitfinex","SOLUSD",1761089482312,5.16641674,187.62,187.57,0.7]
["bitfinex","SOLUSD",1761089482512,5.84641674,187.64,187.58,5.16641674]
["bitfinex","SOLUSD",1761089482909,5.16641674,187.63,187.57,5.86641674]
["bitfinex","SOLUSD",1761089483313,5.84641674,187.63,187.57,0.7]
["bitfinex","SOLUSD",1761089483508,0.68,187.66,187.61,5.16641674]
["bitfinex","SOLUSD",1761089483709,108.14641674,187.68,187.62,5.16641674]
["bitfinex","SOLUSD",1761089484030,108.14641674,187.68,187.62,0.7]
["bitfinex","SOLUSD",1761089484218,108.14641674,187.68,187.62,5.86641674]
["bitfinex","SOLUSD",1761089485990,10.87647521,187.72,187.63,19.3537334]
["bitfinex","SOLUSD",1761089485991,5.84641674,187.72,187.63,19.3537334]
["bitfinex","SOLUSD",1761089486230,5.16641674,187.69,187.63,23.82015014]
["bitfinex","SOLUSD",1761089486410,5.16641674,187.67,187.63,18.6537334]
["bitfinex","SOLUSD",1761089486804,0.68,187.67,187.63,18.6537334]
["bitfinex","SOLUSD",1761089487022,5.84641674,187.67,187.63,18.6537334]
["bitfinex","SOLUSD",1761089487325,5.84641674,187.67,187.61,5.32995427]
["bitfinex","SOLUSD",1761089487530,0.68,187.67,187.62,5.16641674]
["bitfinex","SOLUSD",1761089487928,0.68,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1761089488132,0.68,187.67,187.54,10.87647521]
["bitfinex","SOLUSD",1761089488133,5.16641674,187.65,187.57,0.7]
["bitfinex","SOLUSD",1761089488313,5.16641674,187.64,187.58,5.16641674]
["bitfinex","SOLUSD",1761089488630,5.16641674,187.63,187.57,5.16641674]
["bitfinex","SOLUSD",1761089489205,5.16641674,187.65,187.58,5.86641674]
["bitfinex","SOLUSD",1761089489407,5.16641674,187.65,187.59,5.16641674]
["bitfinex","SOLUSD",1761089489821,5.84641674,187.65,187.59,5.16641674]
["bitfinex","SOLUSD",1761089490020,102.3,187.66,187.58,0.7]
["bitfinex","SOLUSD",1761089490021,5.84641674,187.64,187.58,5.16641674]
["bitfinex","SOLUSD",1761089490740,0.68,187.64,187.57,19.35969348]
["bitfinex","SOLUSD",1761089490944,0.68,187.64,187.58,5.16641674]
["bitfinex","SOLUSD",1761089491141,0.68,187.64,187.59,5.16641674]
["bitfinex","SOLUSD",1761089492132,0.68,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1761089492341,5.84641674,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1761089492825,5.84641674,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1761089493627,5.84641674,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1761089494048,0.68,187.61,187.53,22.88]
["bitfinex","SOLUSD",1761089494347,5.16641674,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1761089494855,0.68,187.58,187.54,18.66268528]
["bitfinex","SOLUSD",1761089495224,0.68,187.63,187.55,0.7]
["bitfinex","SOLUSD",1761089495533,5.16641674,187.62,187.55,0.7]
["bitfinex","SOLUSD",1761089495729,5.16641674,187.61,187.56,5.16641674]
["bitfinex","SOLUSD",1761089495930,5.84641674,187.62,187.55,0.7]
["bitfinex","SOLUSD",1761089496134,0.68,187.62,187.57,5.16641674]
["bitfinex","SOLUSD",1761089496452,102.3,187.64,187.56,5.16641674]
["bitfinex","SOLUSD",1761089496453,102.98,187.64,187.56,5.16641674]
["bitfinex","SOLUSD",1761089496754,102.98,187.64,187.52,0.7]
["bitfinex","SOLUSD",1761089496755,108.14641674,187.64,187.58,5.16641674]
["bitfinex","SOLUSD",1761089497058,5.16641674,187.63,187.57,5.86641674]
["bitfinex","SOLUSD",1761089497341,108.14641674,187.64,187.58,5.16641674]
["bitfinex","SOLUSD",1761089497566,102.3,187.64,187.6,5.16641674]
["bitfinex","SOLUSD",1761089497722,102.3,187.64,187.52,22.88]
["bitfinex","SOLUSD",1761089497723,102.3,187.64,187.59,0.7]
["bitfinex","SOLUSD",1761089497918,0.68,187.63,187.55,22.88]
["bitfinex","SOLUSD",1761089498121,0.68,187.63,187.57,18.65970037]
["bitfinex","SOLUSD",1761089498322,5.16641674,187.62,187.57,18.65970037]
["bitfinex","SOLUSD",1761089498743,0.68,187.61,187.57,18.65970037]
["bitfinex","SOLUSD",1761089498951,0.68,187.62,187.57,24.52611711]
["bitfinex","SOLUSD",1761089499247,0.68,187.61,187.57,23.82611711]
["bitfinex","SOLUSD",1761089499446,0.68,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1761089499646,5.16641674,187.6,187.55,5.33164716]
["bitfinex","SOLUSD",1761089500246,5.84641674,187.59,187.54,13.33017825]
["bitfinex","SOLUSD",1761089500738,0.68,187.58,187.54,13.33017825]
["bitfinex","SOLUSD",1761089501050,0.68,187.59,187.55,5.16641674]
["bitfinex","SOLUSD",1761089501425,0.68,187.59,187.54,19.19659499]
["bitfinex","SOLUSD",1761089502054,0.68,187.59,187.54,24.52879078]
["bitfinex","SOLUSD",1761089502751,0.68,187.59,187.51,5.43297073]
["bitfinex","SOLUSD",1761089503049,0.68,187.59,187.54,5.16641674]
["bitfinex","SOLUSD",1761089503246,0.68,187.59,187.53,5.16641674]
["bitfinex","SOLUSD",1761089503433,0.68,187.59,187.54,5.16641674]
["bitfinex","SOLUSD",1761089503626,0.68,187.61,187.52,0.7]
["bitfinex","SOLUSD",1761089503826,0.68,187.61,187.56,5.16641674]
["bitfinex","SOLUSD",1761089504142,5.16641674,187.6,187.53,23.83009721]
["bitfinex","SOLUSD",1761089504456,5.16641674,187.58,187.53,18.66368047]
["bitfinex","SOLUSD",1761089504649,5.16641674,187.59,187.53,23.83009721]
["bitfinex","SOLUSD",1761089505034,0.68,187.58,187.53,23.83009721]
["bitfinex","SOLUSD",1761089505234,5.32994268,187.62,187.53,23.83009721]
["bitfinex","SOLUSD",1761089505451,0.68,187.59,187.53,23.83009721]
["bitfinex","SOLUSD",1761089505752,5.84641674,187.61,187.55,5.16641674]
["bitfinex","SOLUSD",1761089505960,5.16641674,187.6,187.54,5.86641674]
["bitfinex","SOLUSD",1761089506156,0.68,187.6,187.55,18.66169021]
["bitfinex","SOLUSD",1761089506451,0.68,187.6,187.55,23.82810695]
["bitfinex","SOLUSD",1761089506662,0.68,187.63,187.58,5.16641674]
["bitfinex","SOLUSD",1761089506834,5.84641674,187.63,187.56,5.86641674]
["bitfinex","SOLUSD",1761089507157,5.84641674,187.63,187.56,5.16641674]
["bitfinex","SOLUSD",1761089507449,0.68,187.62,187.56,5.16641674]
["bitfinex","SOLUSD",1761089507625,0.68,187.62,187.57,5.16641674]
["bitfinex","SOLUSD",1761089507829,0.68,187.64,187.58,5.16641674]
["bitfinex","SOLUSD",1761089508057,5.16641674,187.64,187.58,5.16641674]
["bitfinex","SOLUSD",1761089508230,5.84641674,187.64,187.57,18.65970037]
["bitfinex","SOLUSD",1761089508431,0.68,187.63,187.58,5.16641674]
["bitfinex","SOLUSD",1761089509650,0.68,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1761089510234,5.84641674,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1761089510747,0.68,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1761089510941,0.68,187.62,187.57,3.47645158]
["bitfinex","SOLUSD",1761089511144,3.47645158,187.6,187.55,5.33191149]
["bitfinex","SOLUSD",1761089511461,3.47645158,187.57,187.52,5.3327645]
["bitfinex","SOLUSD",1761089511838,0.68,187.56,187.51,5.43300457]
["bitfinex","SOLUSD",1761089512034,3.47645158,187.55,187.51,5.43300457]
["bitfinex","SOLUSD",1761089512455,4.15645158,187.54,187.51,0.1]
["bitfinex","SOLUSD",1761089512645,3.47645158,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089513049,4.15645158,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089513238,0.68,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089513452,4.15645158,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089515835,0.68,187.54,187.51,0.1]
["bitfinex","SOLUSD",1761089516039,3.47645158,187.54,187.51,0.1]
["bitfinex","SOLUSD",1761089516250,0.68,187.53,187.51,0.1]
["bitfinex","SOLUSD",1761089516455,4.15645158,187.53,187.51,0.1]
["bitfinex","SOLUSD",1761089516945,0.68,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089520243,0.68,187.56,187.51,5.4330489]
["bitfinex","SOLUSD",1761089520437,3.47645158,187.53,187.51,5.43302334]
["bitfinex","SOLUSD",1761089520663,3.47645158,187.53,187.51,0.1]
["bitfinex","SOLUSD",1761089520976,0.68,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089522337,4.15645158,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089522760,9.48921608,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089523167,0.68,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089523502,0.68,187.54,187.51,0.1]
["bitfinex","SOLUSD",1761089523769,4.15645158,187.54,187.51,5.43298492]
["bitfinex","SOLUSD",1761089523960,3.47645158,187.53,187.51,5.43298492]
["bitfinex","SOLUSD",1761089524274,4.15645158,187.53,187.51,0.1]
["bitfinex","SOLUSD",1761089524448,0.68,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089525468,4.15645158,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089526274,102.98,187.55,187.51,0.1]
["bitfinex","SOLUSD",1761089526479,4.15645158,187.54,187.51,0.1]
["bitfinex","SOLUSD",1761089526651,3.47645158,187.53,187.51,0.1]
["bitfinex","SOLUSD",1761089526841,4.15645158,187.53,187.51,0.1]
["bitfinex","SOLUSD",1761089527042,3.47645158,187.53,187.51,0.1]
["bitfinex","SOLUSD",1761089527247,0.68,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089527887,4.15645158,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089528253,0.68,187.54,187.51,0.1]
["bitfinex","SOLUSD",1761089528682,3.47645158,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089529053,0.68,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089529262,4.15645158,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089529462,0.68,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089529674,4.15645158,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089529875,3.47645158,187.53,187.51,0.1]
["bitfinex","SOLUSD",1761089530372,0.68,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761089530684,3.47645158,187.55,187.51,6.14298464]
["bitfinex","SOLUSD",1761089530887,102.3,187.56,187.51,6.14298464]
["bitfinex","SOLUSD",1761089531180,102.3,187.56,187.52,0.71]
["bitfinex","SOLUSD",1761089531974,102.98,187.56,187.51,18.7656069]
["bitfinex","SOLUSD",1761089532164,102.98,187.56,187.51,19.4756069]
["bitfinex","SOLUSD",1761089532554,102.3,187.56,187.52,0.71]
["bitfinex","SOLUSD",1761089532773,102.98,187.56,187.51,18.7656069]
["bitfinex","SOLUSD",1761089532969,102.98,187.56,187.51,19.4756069]
["bitfinex","SOLUSD",1761089533374,3.47645158,187.54,187.51,5.43298464]
["bitfinex","SOLUSD",1761089533576,3.47645158,187.53,187.51,0.1]
["bitfinex","SOLUSD",1761089534072,4.15645158,187.53,187.51,0.1]
["bitfinex","SOLUSD",1761089534258,3.47645158,187.55,187.51,5.43298323]
["bitfinex","SOLUSD",1761089534457,0.68,187.55,187.51,5.43298323]
["bitfinex","SOLUSD",1761089534669,102.3,187.56,187.52,0.71]
["bitfinex","SOLUSD",1761089535275,102.98,187.56,187.51,18.76560549]
["bitfinex","SOLUSD",1761089535578,0.68,187.55,187.51,18.76560549]
["bitfinex","SOLUSD",1761089535772,105.77645158,187.56,187.52,0.71]
["bitfinex","SOLUSD",1761089535773,102.3,187.56,187.52,0.71]
["bitfinex","SOLUSD",1761089535993,102.3,187.56,187.53,3.47645158]
["bitfinex","SOLUSD",1761089536349,102.3,187.56,187.54,0.71]
["bitfinex","SOLUSD",1761089536586,102.3,187.56,187.55,5.33191149]
["bitfinex","SOLUSD",1761089536769,3.47645158,187.6,187.55,5.33191149]
["bitfinex","SOLUSD",1761089536969,3.47645158,187.6,187.55,6.04191149]
["bitfinex","SOLUSD",1761089537164,0.68,187.6,187.55,6.04191149]
["bitfinex","SOLUSD",1761089538060,0.68,187.6,187.55,18.66169021]
["bitfinex","SOLUSD",1761089538280,106.45645158,187.62,187.56,0.71]
["bitfinex","SOLUSD",1761089538783,4.15645158,187.61,187.56,0.71]
["bitfinex","SOLUSD",1761089539088,3.47645158,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1761089539458,3.47645158,187.6,187.55,5.33191149]
["bitfinex","SOLUSD",1761089539663,102.3,187.62,187.55,5.33191149]
["bitfinex","SOLUSD",1761089539664,0.72,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1761089539968,4.19645158,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1761089540169,4.19645158,187.58,187.53,13.3311902]
["bitfinex","SOLUSD",1761089540362,3.47645158,187.58,187.53,13.3311902]
["bitfinex","SOLUSD",1761089540568,0.72,187.57,187.53,13.3311902]
["bitfinex","SOLUSD",1761089540886,1.39134625,187.59,187.54,0.7]
["bitfinex","SOLUSD",1761089541077,1.39134625,187.58,187.53,13.3311902]
["bitfinex","SOLUSD",1761089541463,2.11134625,187.58,187.53,13.3311902]
["bitfinex","SOLUSD",1761089542277,2.11134625,187.58,187.53,18.66367033]
["bitfinex","SOLUSD",1761089542484,1.39134625,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1761089542691,1.39134625,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1761089542879,0.72,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1761089543788,0.72,187.57,187.52,18.66464843]
["bitfinex","SOLUSD",1761089544170,0.72,187.57,187.52,19.36464843]
["bitfinex","SOLUSD",1761089544481,2.11134625,187.57,187.52,18.66464843]
["bitfinex","SOLUSD",1761089544987,2.11134625,187.59,187.53,0.7]
["bitfinex","SOLUSD",1761089545192,0.72,187.59,187.53,0.7]
["bitfinex","SOLUSD",1761089545491,2.11134625,187.59,187.53,0.7]
["bitfinex","SOLUSD",1761089545662,0.72,187.59,187.53,2.09134625]
["bitfinex","SOLUSD",1761089546166,2.11134625,187.59,187.53,0.7]
["bitfinex","SOLUSD",1761089546967,1.39134625,187.6,187.54,18.66268528]
["bitfinex","SOLUSD",1761089547367,0.72,187.6,187.54,18.66268528]
["bitfinex","SOLUSD",1761089547685,2.11134625,187.6,187.54,19.36268528]
["bitfinex","SOLUSD",1761089548089,102.3,187.61,187.54,19.36268528]
["bitfinex","SOLUSD",1761089548090,102.3,187.61,187.55,2.09134625]
["bitfinex","SOLUSD",1761089548288,1.39134625,187.65,187.58,1.39134625]
["bitfinex","SOLUSD",1761089548522,0.72,187.67,187.59,1.39134625]
["bitfinex","SOLUSD",1761089548966,1.39134625,187.65,187.6,18.65671641]
["bitfinex","SOLUSD",1761089549392,0.72,187.64,187.6,18.65671641]
["bitfinex","SOLUSD",1761089549690,1.39134625,187.66,187.6,18.65671641]
["bitfinex","SOLUSD",1761089549891,2.11134625,187.66,187.6,20.74806266]
["bitfinex","SOLUSD",1761089550103,0.72,187.65,187.6,18.65671641]
["bitfinex","SOLUSD",1761089550285,2.11134625,187.65,187.6,18.65671641]
["bitfinex","SOLUSD",1761089550601,1.39134625,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1761089550784,1.39134625,187.61,187.57,13.32766816]
["bitfinex","SOLUSD",1761089550987,0.72,187.6,187.57,13.32766816]
["bitfinex","SOLUSD",1761089551282,1.39134625,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1761089551694,0.72,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1761089552504,2.11134625,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1761089552994,2.11134625,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1761089553696,22.88,187.61,187.54,0.67]
["bitfinex","SOLUSD",1761089553898,0.72,187.62,187.55,1.39134625]
["bitfinex","SOLUSD",1761089554093,1.39134625,187.61,187.55,1.39134625]
["bitfinex","SOLUSD",1761089554394,0.72,187.62,187.56,1.39134625]
["bitfinex","SOLUSD",1761089554605,1.39134625,187.63,187.56,0.67]
["bitfinex","SOLUSD",1761089554836,1.39134625,187.63,187.57,2.06134625]
["bitfinex","SOLUSD",1761089555115,2.11134625,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1761089555308,1.39134625,187.63,187.58,5.33105874]
["bitfinex","SOLUSD",1761089555676,0.72,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1761089555877,2.11134625,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1761089556218,1.39134625,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1761089556392,2.11134625,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1761089556707,4.19717897,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1761089556910,3.47717897,187.59,187.54,5.33219579]
["bitfinex","SOLUSD",1761089557298,0.72,187.64,187.57,3.47717897]
["bitfinex","SOLUSD",1761089557499,3.47717897,187.63,187.57,3.47717897]
["bitfinex","SOLUSD",1761089557925,4.19717897,187.62,187.56,3.47717897]
["bitfinex","SOLUSD",1761089558125,3.47717897,187.61,187.55,3.47717897]
["bitfinex","SOLUSD",1761089558301,4.19717897,187.61,187.55,3.47717897]
["bitfinex","SOLUSD",1761089558510,0.72,187.61,187.56,22.13787421]
["bitfinex","SOLUSD",1761089558709,3.47717897,187.62,187.57,0.67]
["bitfinex","SOLUSD",1761089559016,4.19717897,187.62,187.57,0.67]
["bitfinex","SOLUSD",1761089559203,0.72,187.62,187.57,4.14717897]
["bitfinex","SOLUSD",1761089559915,0.72,187.62,187.58,18.65870561]
["bitfinex","SOLUSD",1761089560816,4.19717897,187.62,187.58,18.65870561]
["bitfinex","SOLUSD",1761089561422,3.47717897,187.62,187.58,13.32764687]
["bitfinex","SOLUSD",1761089561622,3.47717897,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1761089561795,4.19717897,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1761089562201,4.19717897,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1761089562836,3.47717897,187.63,187.57,9.47852193]
["bitfinex","SOLUSD",1761089563128,4.19717897,187.62,187.57,6.00134296]
["bitfinex","SOLUSD",1761089563722,0.72,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1761089564304,3.47717897,187.62,187.57,6.00134296]
["bitfinex","SOLUSD",1761089564512,0.72,187.62,187.57,19.32970037]
["bitfinex","SOLUSD",1761089564704,3.47717897,187.63,187.57,19.32970037]
["bitfinex","SOLUSD",1761089564705,3.47717897,187.63,187.57,18.65970037]
["bitfinex","SOLUSD",1761089564931,0.72,187.61,187.57,18.65970037]
["bitfinex","SOLUSD",1761089565523,3.47717897,187.62,187.57,19.32970037]
["bitfinex","SOLUSD",1761089565710,4.19717897,187.62,187.57,19.32970037]
["bitfinex","SOLUSD",1761089566048,4.19717897,187.61,187.57,18.65970037]
["bitfinex","SOLUSD",1761089566204,0.72,187.61,187.57,18.65970037]
["bitfinex","SOLUSD",1761089566406,107.62968153,187.63,187.56,5.33162721]
["bitfinex","SOLUSD",1761089566712,0.72,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761089566910,3.47717897,187.61,187.56,5.33162721]
["bitfinex","SOLUSD",1761089567127,4.19717897,187.61,187.56,6.00162721]
["bitfinex","SOLUSD",1761089567309,0.72,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761089567509,0.72,187.6,187.56,18.66069524]
["bitfinex","SOLUSD",1761089567720,0.72,187.62,187.56,19.33069524]
["bitfinex","SOLUSD",1761089568220,0.72,187.62,187.56,0.67]
["bitfinex","SOLUSD",1761089568431,0.72,187.62,187.56,5.33150944]
["bitfinex","SOLUSD",1761089569113,102.3,187.63,187.57,0.67]
["bitfinex","SOLUSD",1761089569317,105.77717897,187.63,187.57,4.14717897]
["bitfinex","SOLUSD",1761089569520,102.3,187.63,187.59,3.47717897]
["bitfinex","SOLUSD",1761089570037,102.3,187.63,187.59,4.14717897]
["bitfinex","SOLUSD",1761089570212,102.3,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1761089570613,103.02,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1761089571034,108.1982126,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1761089571415,103.02,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1761089571817,102.3,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1761089572029,103.02,187.63,187.59,18.65771096]
["bitfinex","SOLUSD",1761089572231,102.3,187.63,187.59,19.32771096]
["bitfinex","SOLUSD",1761089573016,107.4782126,187.63,187.59,18.65771096]
["bitfinex","SOLUSD",1761089573216,108.1982126,187.63,187.59,18.65771096]
["bitfinex","SOLUSD",1761089573616,103.02,187.63,187.59,18.65771096]
["bitfinex","SOLUSD",1761089573817,102.3,187.63,187.59,18.65771096]
["bitfinex","SOLUSD",1761089574033,103.02,187.63,187.59,18.65771096]
["bitfinex","SOLUSD",1761089574550,103.02,187.63,187.59,13.3269364]
["bitfinex","SOLUSD",1761089575519,40.4310065,187.69,187.53,16.02606907]
["bitfinex","SOLUSD",1761089575520,5.1782126,187.6,187.53,16.02606907]
["bitfinex","SOLUSD",1761089575719,5.1782126,187.58,187.53,0.67]
["bitfinex","SOLUSD",1761089575939,0.72,187.59,187.53,0.67]
["bitfinex","SOLUSD",1761089576133,5.8982126,187.59,187.53,0.67]
["bitfinex","SOLUSD",1761089576533,5.8982126,187.59,187.54,5.33219579]
["bitfinex","SOLUSD",1761089576738,2.8939024,187.59,187.54,5.33219579]
["bitfinex","SOLUSD",1761089576941,2.1739024,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1761089577935,0.72,187.62,187.55,0.67]
["bitfinex","SOLUSD",1761089578245,2.1739024,187.58,187.55,0.67]
["bitfinex","SOLUSD",1761089579223,2.1739024,187.58,187.56,5.33162721]
["bitfinex","SOLUSD",1761089580456,0.72,187.57,187.52,18.66464648]
["bitfinex","SOLUSD",1761089580661,2.1739024,187.54,187.47,10.87647521]
["bitfinex","SOLUSD",1761089580831,2.1739024,187.52,187.47,10.87647521]
["bitfinex","SOLUSD",1761089581034,2.1739024,187.52,187.46,18.20349032]
["bitfinex","SOLUSD",1761089581243,8.2266669,187.52,187.46,12.86927928]
["bitfinex","SOLUSD",1761089581441,2.8939024,187.52,187.46,12.86927928]
["bitfinex","SOLUSD",1761089581641,2.8939024,187.52,187.46,18.20370967]
["bitfinex","SOLUSD",1761089581855,2.8939024,187.52,187.46,12.86927928]
["bitfinex","SOLUSD",1761089582053,2.8939024,187.52,187.47,5.3341664]
["bitfinex","SOLUSD",1761089582358,2.8939024,187.52,187.48,5.33390073]
["bitfinex","SOLUSD",1761089582556,2.8939024,187.52,187.49,5.33359645]
["bitfinex","SOLUSD",1761089582871,2.8939024,187.52,187.48,5.33387413]
["bitfinex","SOLUSD",1761089583048,2.8939024,187.52,187.47,5.33413178]
["bitfinex","SOLUSD",1761089583249,2.8939024,187.52,187.48,5.33389259]
["bitfinex","SOLUSD",1761089583439,2.1739024,187.52,187.49,5.33353681]
["bitfinex","SOLUSD",1761089583639,2.8539024,187.52,187.49,5.33353681]
["bitfinex","SOLUSD",1761089584135,2.8539024,187.52,187.46,12.86927928]
["bitfinex","SOLUSD",1761089584335,2.8539024,187.52,187.47,5.33395028]
["bitfinex","SOLUSD",1761089584948,2.8539024,187.52,187.47,5.33417555]
["bitfinex","SOLUSD",1761089585143,8.1866669,187.52,187.46,12.86927928]
["bitfinex","SOLUSD",1761089585461,21.23704451,187.52,187.46,12.86927928]
["bitfinex","SOLUSD",1761089585671,6.0127645,187.52,187.46,12.86927928]
["bitfinex","SOLUSD",1761089585847,2.8539024,187.52,187.46,18.20374848]
["bitfinex","SOLUSD",1761089586156,2.8539024,187.52,187.46,12.86927928]
["bitfinex","SOLUSD",1761089586157,8.1866669,187.52,187.46,12.86927928]
["bitfinex","SOLUSD",1761089586761,2.8539024,187.52,187.46,12.86927928]
["bitfinex","SOLUSD",1761089586987,2.1739024,187.52,187.48,5.33363994]
["bitfinex","SOLUSD",1761089587141,2.1739024,187.52,187.49,5.33361716]
["bitfinex","SOLUSD",1761089587457,2.1739024,187.52,187.47,0.72]
["bitfinex","SOLUSD",1761089587458,0.68,187.52,187.47,5.33390551]
["bitfinex","SOLUSD",1761089587667,13.73037761,187.52,187.46,12.86927928]
["bitfinex","SOLUSD",1761089587871,19.06314211,187.52,187.46,12.86927928]
["bitfinex","SOLUSD",1761089588162,29.54115097,187.52,187.46,11.83927928]
["bitfinex","SOLUSD",1761089588453,2.1739024,187.48,187.46,11.83927928]
["bitfinex","SOLUSD",1761089588842,2.1739024,187.48,187.47,0.72]
["bitfinex","SOLUSD",1761089589041,2.1739024,187.48,187.46,11.83927928]
["bitfinex","SOLUSD",1761089589841,0.68,187.64,187.49,22.88]
["bitfinex","SOLUSD",1761089590147,2.1739024,187.6,187.5,2.1739024]
["bitfinex","SOLUSD",1761089590349,2.1739024,187.56,187.5,6.52933634]
["bitfinex","SOLUSD",1761089590560,2.1739024,187.56,187.47,18.6696538]
["bitfinex","SOLUSD",1761089590561,2.1739024,187.56,187.51,0.72]
["bitfinex","SOLUSD",1761089590858,22.88,187.6,187.51,0.72]
["bitfinex","SOLUSD",1761089591084,2.1739024,187.58,187.51,0.72]
["bitfinex","SOLUSD",1761089591279,2.78665473,187.7,187.57,2.1739024]
["bitfinex","SOLUSD",1761089591438,4.3966325,187.76,187.69,2.1739024]
["bitfinex","SOLUSD",1761089591439,0.68,187.76,187.69,2.1739024]
["bitfinex","SOLUSD",1761089591877,2.1739024,187.78,187.61,22.88]
["bitfinex","SOLUSD",1761089591878,0.2,187.71,187.7,0.72]
["bitfinex","SOLUSD",1761089592744,0.2,187.71,187.7,5.8914195]
["bitfinex","SOLUSD",1761089593261,0.2,187.81,187.7,50.25004613]
["bitfinex","SOLUSD",1761089593571,0.2,187.81,187.8,5.1714195]
["bitfinex","SOLUSD",1761089594061,0.2,187.81,187.8,5.8914195]
["bitfinex","SOLUSD",1761089594444,0.88,187.81,187.73,0.72]
["bitfinex","SOLUSD",1761089594677,16.04789471,187.8,187.71,5.1714195]
["bitfinex","SOLUSD",1761089594969,0.68,187.8,187.71,5.1714195]
["bitfinex","SOLUSD",1761089595146,0.68,187.79,187.73,5.1714195]
["bitfinex","SOLUSD",1761089595350,0.2,187.81,187.74,5.32651539]
["bitfinex","SOLUSD",1761089595741,23.08,187.81,187.74,5.32651539]
["bitfinex","SOLUSD",1761089595950,23.08,187.81,187.75,0.72]
["bitfinex","SOLUSD",1761089597152,0.68,187.8,187.72,6.04682974]
["bitfinex","SOLUSD",1761089597357,28.40456721,187.81,187.73,0.72]
["bitfinex","SOLUSD",1761089597665,0.2,187.81,187.74,5.1714195]
["bitfinex","SOLUSD",1761089597878,0.88,187.81,187.73,5.8914195]
["bitfinex","SOLUSD",1761089598246,0.68,187.8,187.73,5.1714195]
["bitfinex","SOLUSD",1761089598442,22.88,187.79,187.72,5.32682974]
["bitfinex","SOLUSD",1761089598861,23.56,187.79,187.72,5.32682974]
["bitfinex","SOLUSD",1761089599071,0.68,187.78,187.71,0.72]
["bitfinex","SOLUSD",1761089599443,0.68,187.78,187.71,11.21874042]
["bitfinex","SOLUSD",1761089599647,22.88,187.79,187.71,11.21874042]
["bitfinex","SOLUSD",1761089599847,23.57,187.79,187.71,11.21874042]
["bitfinex","SOLUSD",1761089600064,23.08,187.81,187.75,5.1714195]
["bitfinex","SOLUSD",1761089600369,23.08,187.81,187.75,0.67]
["bitfinex","SOLUSD",1761089601096,10.87647521,187.79,187.71,5.32732092]
["bitfinex","SOLUSD",1761089601446,16.89166835,187.79,187.71,5.32732092]
["bitfinex","SOLUSD",1761089601651,16.89166835,187.79,187.71,5.99732092]
["bitfinex","SOLUSD",1761089602555,22.88,187.77,187.71,5.99732092]
["bitfinex","SOLUSD",1761089602948,11.56647521,187.76,187.69,5.32782618]
["bitfinex","SOLUSD",1761089603381,0.69,187.75,187.67,5.32831654]
["bitfinex","SOLUSD",1761089604353,10.87647521,187.74,187.67,5.32831654]
["bitfinex","SOLUSD",1761089604560,5.1714195,187.73,187.67,5.32831654]
["bitfinex","SOLUSD",1761089604775,5.8614195,187.73,187.67,5.32831654]
["bitfinex","SOLUSD",1761089605559,0.69,187.73,187.66,5.3287861]
["bitfinex","SOLUSD",1761089605778,0.69,187.72,187.66,5.3287861]
["bitfinex","SOLUSD",1761089606481,10.87647521,187.76,187.69,5.1714195]
["bitfinex","SOLUSD",1761089606784,22.88,187.77,187.67,0.67]
["bitfinex","SOLUSD",1761089606979,0.69,187.78,187.71,5.1714195]
["bitfinex","SOLUSD",1761089607184,22.88,187.77,187.71,5.1714195]
["bitfinex","SOLUSD",1761089607383,22.88,187.77,187.71,5.8414195]
["bitfinex","SOLUSD",1761089607688,22.88,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1761089608779,22.88,187.77,187.72,0.67]
["bitfinex","SOLUSD",1761089609687,23.57,187.77,187.72,0.67]
["bitfinex","SOLUSD",1761089610072,22.88,187.77,187.72,0.67]
["bitfinex","SOLUSD",1761089610265,22.88,187.77,187.72,5.99682814]
["bitfinex","SOLUSD",1761089610470,23.57,187.77,187.71,10.49876518]
["bitfinex","SOLUSD",1761089610687,16.73789471,187.76,187.67,13.320995]
["bitfinex","SOLUSD",1761089610857,5.1714195,187.74,187.67,5.32848608]
["bitfinex","SOLUSD",1761089611063,5.1714195,187.72,187.65,5.32880451]
["bitfinex","SOLUSD",1761089611666,0.69,187.71,187.65,5.32880451]
["bitfinex","SOLUSD",1761089611977,11.56647521,187.72,187.65,19.3214797]
["bitfinex","SOLUSD",1761089612766,10.87647521,187.72,187.66,5.8914195]
["bitfinex","SOLUSD",1761089612988,34.45647521,187.77,187.69,5.1714195]
["bitfinex","SOLUSD",1761089613201,34.45647521,187.77,187.66,0.72]
["bitfinex","SOLUSD",1761089613202,103.0,187.8,187.71,5.1714195]
["bitfinex","SOLUSD",1761089613370,10.87647521,187.79,187.73,5.1714195]
["bitfinex","SOLUSD",1761089613695,10.87647521,187.79,187.71,5.1714195]
["bitfinex","SOLUSD",1761089613696,11.57647521,187.79,187.71,5.1714195]
["bitfinex","SOLUSD",1761089614067,0.7,187.78,187.71,28.7714195]
["bitfinex","SOLUSD",1761089614267,0.7,187.78,187.72,5.32708288]
["bitfinex","SOLUSD",1761089614971,112.79625701,187.8,187.73,5.8914195]
["bitfinex","SOLUSD",1761089614972,102.3,187.8,187.73,5.8914195]
["bitfinex","SOLUSD",1761089615373,22.07299189,187.79,187.71,28.20720067]
["bitfinex","SOLUSD",1761089615589,5.1714195,187.77,187.72,22.88]
["bitfinex","SOLUSD",1761089615996,0.7,187.76,187.72,22.88]
["bitfinex","SOLUSD",1761089616381,11.57647521,187.78,187.72,28.2069839]
["bitfinex","SOLUSD",1761089616570,16.74789471,187.78,187.72,28.2069839]
["bitfinex","SOLUSD",1761089617281,11.57647521,187.78,187.72,28.2069839]
["bitfinex","SOLUSD",1761089617492,16.90187073,187.78,187.72,28.2069839]
["bitfinex","SOLUSD",1761089617892,22.07329023,187.78,187.72,28.2069839]
["bitfinex","SOLUSD",1761089618278,16.74789471,187.78,187.72,28.2069839]
["bitfinex","SOLUSD",1761089619595,16.04789471,187.76,187.68,22.88]
["bitfinex","SOLUSD",1761089619802,16.04789471,187.76,187.67,0.72]
["bitfinex","SOLUSD",1761089619803,102.3,187.75,187.67,0.72]
["bitfinex","SOLUSD",1761089619992,103.0,187.75,187.68,5.1714195]
["bitfinex","SOLUSD",1761089620173,102.3,187.75,187.67,0.72]
["bitfinex","SOLUSD",1761089620374,0.7,187.74,187.68,5.32821824]
["bitfinex","SOLUSD",1761089620792,0.7,187.74,187.68,10.49963774]
["bitfinex","SOLUSD",1761089621383,102.3,187.73,187.68,10.49963774]
["bitfinex","SOLUSD",1761089621793,102.3,187.73,187.68,11.21963774]
["bitfinex","SOLUSD",1761089622095,102.3,187.73,187.68,24.54018334]
["bitfinex","SOLUSD",1761089622592,102.3,187.73,187.68,23.82018334]
["bitfinex","SOLUSD",1761089622796,102.3,187.73,187.69,0.72]
["bitfinex","SOLUSD",1761089623186,102.3,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1761089624500,0.7,187.72,187.69,5.32791633]
["bitfinex","SOLUSD",1761089624701,0.7,187.72,187.66,5.1714195]
["bitfinex","SOLUSD",1761089624702,102.3,187.71,187.66,5.3287593]
["bitfinex","SOLUSD",1761089625201,0.7,187.7,187.66,5.3287593]
["bitfinex","SOLUSD",1761089626696,102.3,187.71,187.66,6.0487593]
["bitfinex","SOLUSD",1761089627006,103.0,187.71,187.66,6.0487593]
["bitfinex","SOLUSD",1761089627392,103.0,187.71,187.65,13.32266354]
["bitfinex","SOLUSD",1761089627393,0.7,187.7,187.65,5.32907007]
["bitfinex","SOLUSD",1761089627589,102.3,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1761089627791,102.3,187.69,187.65,6.04907007]
["bitfinex","SOLUSD",1761089628088,102.3,187.69,187.65,19.37174526]
["bitfinex","SOLUSD",1761089628289,102.3,187.69,187.66,0.72]
["bitfinex","SOLUSD",1761089628478,102.3,187.69,187.66,5.8914195]
["bitfinex","SOLUSD",1761089628903,102.3,187.69,187.67,0.72]
["bitfinex","SOLUSD",1761089629285,102.3,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1761089629479,102.3,187.74,187.68,23.82018334]
["bitfinex","SOLUSD",1761089629679,102.3,187.74,187.69,0.72]
["bitfinex","SOLUSD",1761089629883,102.3,187.74,187.71,5.1714195]
["bitfinex","SOLUSD",1761089630286,102.3,187.74,187.71,0.72]
["bitfinex","SOLUSD",1761089630492,5.1714195,187.72,187.65,0.72]
["bitfinex","SOLUSD",1761089630701,3.4740683,187.71,187.65,28.92904922]
["bitfinex","SOLUSD",1761089630900,0.7,187.72,187.65,9.52311752]
["bitfinex","SOLUSD",1761089631076,11.57647521,187.72,187.65,9.52311752]
["bitfinex","SOLUSD",1761089631419,4.1740683,187.71,187.65,6.04904922]
["bitfinex","SOLUSD",1761089631582,4.1740683,187.71,187.65,5.32904922]
["bitfinex","SOLUSD",1761089632200,0.7,187.71,187.65,18.65172441]
["bitfinex","SOLUSD",1761089632587,0.7,187.71,187.65,19.37172441]
["bitfinex","SOLUSD",1761089635004,102.3,187.7,187.65,19.37172441]
["bitfinex","SOLUSD",1761089635392,102.3,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761089635700,103.0,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761089636097,102.3,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761089636408,102.3,187.7,187.67,6.04850215]
["bitfinex","SOLUSD",1761089637503,102.3,187.7,187.67,19.36975754]
["bitfinex","SOLUSD",1761089637994,102.3,187.7,187.68,0.72]
["bitfinex","SOLUSD",1761089638380,102.3,187.7,187.67,18.64975754]
["bitfinex","SOLUSD",1761089638580,102.3,187.7,187.67,19.36975754]
["bitfinex","SOLUSD",1761089638992,102.3,187.7,187.68,0.72]
["bitfinex","SOLUSD",1761089639400,102.3,187.75,187.69,3.4740683]
["bitfinex","SOLUSD",1761089639784,102.3,187.75,187.7,0.72]
["bitfinex","SOLUSD",1761089639999,102.3,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1761089640196,103.0,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1761089640396,0.7,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1761089640785,0.7,187.74,187.69,5.32793435]
["bitfinex","SOLUSD",1761089641182,102.3,187.75,187.7,4.1940683]
["bitfinex","SOLUSD",1761089641385,0.7,187.74,187.69,18.64777024]
["bitfinex","SOLUSD",1761089641813,0.7,187.74,187.69,19.36777024]
["bitfinex","SOLUSD",1761089642113,0.7,187.74,187.7,5.32745467]
["bitfinex","SOLUSD",1761089643892,0.7,187.74,187.7,5.99745467]
["bitfinex","SOLUSD",1761089644295,102.3,187.75,187.7,5.99745467]
["bitfinex","SOLUSD",1761089644497,103.02,187.75,187.7,5.99745467]
["bitfinex","SOLUSD",1761089644700,102.3,187.75,187.71,0.67]
["bitfinex","SOLUSD",1761089644910,102.3,187.75,187.71,4.1440683]
["bitfinex","SOLUSD",1761089645208,102.3,187.75,187.72,0.67]
["bitfinex","SOLUSD",1761089646415,102.3,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1761089646709,102.3,187.75,187.74,0.67]
["bitfinex","SOLUSD",1761089646910,0.2,187.81,187.74,0.67]
["bitfinex","SOLUSD",1761089647113,0.2,187.81,187.75,3.4740683]
["bitfinex","SOLUSD",1761089647497,0.2,187.81,187.74,3.4740683]
["bitfinex","SOLUSD",1761089647703,10.87647521,187.79,187.73,18.64379693]
["bitfinex","SOLUSD",1761089647900,14.35054351,187.79,187.73,18.64379693]
["bitfinex","SOLUSD",1761089648099,0.72,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1761089648499,4.1940683,187.78,187.72,5.32708288]
["bitfinex","SOLUSD",1761089649015,3.4740683,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1761089649201,3.4740683,187.71,187.66,5.3287861]
["bitfinex","SOLUSD",1761089649407,3.4740683,187.7,187.67,3.98783829]
["bitfinex","SOLUSD",1761089649712,3.4740683,187.7,187.58,16.02093402]
["bitfinex","SOLUSD",1761089649713,3.4740683,187.68,187.61,13.32481729]
["bitfinex","SOLUSD",1761089649902,10.87647521,187.71,187.56,21.5]
["bitfinex","SOLUSD",1761089649903,3.52313725,187.7,187.62,3.98852938]
["bitfinex","SOLUSD",1761089650095,14.35054351,187.67,187.6,5.3304904]
["bitfinex","SOLUSD",1761089650618,3.4740683,187.62,187.56,0.67]
["bitfinex","SOLUSD",1761089650814,4.1940683,187.61,187.54,3.4740683]
["bitfinex","SOLUSD",1761089651021,3.4740683,187.59,187.53,5.33242321]
["bitfinex","SOLUSD",1761089651324,11.59647521,187.6,187.52,0.1]
["bitfinex","SOLUSD",1761089651614,10.87647521,187.61,187.54,3.4740683]
["bitfinex","SOLUSD",1761089651923,3.4740683,187.59,187.53,0.67]
["bitfinex","SOLUSD",1761089652093,3.4740683,187.59,187.52,18.76464534]
["bitfinex","SOLUSD",1761089652294,3.4740683,187.58,187.52,6.10273408]
["bitfinex","SOLUSD",1761089652498,33.75647521,187.61,187.55,3.4740683]
["bitfinex","SOLUSD",1761089652797,33.75647521,187.61,187.52,5.43273408]
["bitfinex","SOLUSD",1761089652798,10.87647521,187.62,187.56,4.1440683]
["bitfinex","SOLUSD",1761089653203,14.35054351,187.62,187.56,0.67]
["bitfinex","SOLUSD",1761089653806,3.4740683,187.61,187.54,4.1440683]
["bitfinex","SOLUSD",1761089654006,3.4740683,187.61,187.53,0.67]
["bitfinex","SOLUSD",1761089654207,3.4740683,187.59,187.53,0.67]
["bitfinex","SOLUSD",1761089654605,3.4740683,187.54,187.52,0.1]
["bitfinex","SOLUSD",1761089655306,4.1940683,187.54,187.52,0.1]
["bitfinex","SOLUSD",1761089656424,15.07054351,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761089656799,20.40302364,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761089656999,10.87647521,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761089657196,11.59647521,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761089657510,15.07054351,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761089657713,11.59647521,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761089657894,15.07054351,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761089658100,11.59647521,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761089658299,15.07054351,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761089658728,20.40302364,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761089658925,10.87647521,187.52,187.46,11.93927928]
["bitfinex","SOLUSD",1761089659223,3.4740683,187.48,187.46,11.93927928]
["bitfinex","SOLUSD",1761089659416,33.75647521,187.5,187.46,11.93927928]
["bitfinex","SOLUSD",1761089659617,3.4740683,187.48,187.46,11.93927928]
["bitfinex","SOLUSD",1761089659821,10.87647521,187.49,187.46,11.93927928]
["bitfinex","SOLUSD",1761089660125,10.87647521,187.49,187.46,17.27371686]
["bitfinex","SOLUSD",1761089660313,15.07054351,187.49,187.46,11.93927928]
["bitfinex","SOLUSD",1761089660907,14.35054351,187.47,187.46,11.93927928]
["bitfinex","SOLUSD",1761089661300,15.07054351,187.47,187.46,11.93927928]
["bitfinex","SOLUSD",1761089661717,11.59647521,187.47,187.46,11.93927928]
["bitfinex","SOLUSD",1761089662021,15.07054351,187.47,187.46,11.93927928]
["bitfinex","SOLUSD",1761089662697,10.87647521,187.47,187.46,11.93927928]
["bitfinex","SOLUSD",1761089662906,15.07054351,187.47,187.46,11.93927928]
["bitfinex","SOLUSD",1761089663113,10.87647521,187.47,187.46,11.93927928]
["bitfinex","SOLUSD",1761089663323,11.59647521,187.47,187.46,11.93927928]
["bitfinex","SOLUSD",1761089663519,37.95054351,187.47,187.46,11.93927928]
["bitfinex","SOLUSD",1761089664331,3.4740683,187.49,187.46,11.93927928]
["bitfinex","SOLUSD",1761089664540,14.35054351,187.48,187.46,11.93927928]
["bitfinex","SOLUSD",1761089664706,15.07054351,187.48,187.46,11.93927928]
["bitfinex","SOLUSD",1761089664908,11.59647521,187.48,187.46,11.93927928]
["bitfinex","SOLUSD",1761089665108,4.1940683,187.47,187.46,11.93927928]
["bitfinex","SOLUSD",1761089666406,11.59647521,187.47,187.46,11.93927928]
["bitfinex","SOLUSD",1761089666718,43.28473031,187.47,187.46,11.93927928]
["bitfinex","SOLUSD",1761089666903,47.44220759,187.47,187.46,11.93927928]
["bitfinex","SOLUSD",1761089667222,24.56220759,187.47,187.46,11.93927928]
["bitfinex","SOLUSD",1761089667436,33.75647521,187.42,187.41,0.1]
["bitfinex","SOLUSD",1761089667607,37.23054351,187.42,187.41,0.1]
["bitfinex","SOLUSD",1761089667797,37.95054351,187.42,187.41,0.1]
["bitfinex","SOLUSD",1761089668723,43.28615337,187.42,187.41,0.1]
["bitfinex","SOLUSD",1761089669801,37.95054351,187.42,187.41,0.1]
["bitfinex","SOLUSD",1761089670014,43.28615337,187.42,187.41,0.1]
["bitfinex","SOLUSD",1761089670942,33.75647521,187.42,187.41,0.1]
["bitfinex","SOLUSD",1761089671231,3.4740683,187.45,187.41,0.78]
["bitfinex","SOLUSD",1761089671432,3.4740683,187.45,187.41,0.1]
["bitfinex","SOLUSD",1761089671736,14.35054351,187.46,187.41,6.11585336]
["bitfinex","SOLUSD",1761089672042,3.4740683,187.43,187.35,5.33760341]
["bitfinex","SOLUSD",1761089672214,16.21096573,187.46,187.34,22.88]
["bitfinex","SOLUSD",1761089672215,33.75647521,187.35,187.34,14.35054351]
["bitfinex","SOLUSD",1761089672536,3.4740683,187.36,187.32,0.68]
["bitfinex","SOLUSD",1761089672715,26.3540683,187.37,187.32,0.68]
["bitfinex","SOLUSD",1761089673040,3.4740683,187.33,187.3,0.7]
["bitfinex","SOLUSD",1761089673216,10.87647521,187.3,187.21,0.7]
["bitfinex","SOLUSD",1761089673409,10.87647521,187.3,187.19,0.7]
["bitfinex","SOLUSD",1761089673410,22.88,187.27,187.19,0.7]
["bitfinex","SOLUSD",1761089673664,3.4740683,187.24,187.19,0.7]
["bitfinex","SOLUSD",1761089673935,22.88,187.27,187.19,0.7]
["bitfinex","SOLUSD",1761089673936,3.4740683,187.23,187.19,0.7]
["bitfinex","SOLUSD",1761089674524,3.4740683,187.2,187.19,6.0421394]
["bitfinex","SOLUSD",1761089674715,10.87647521,187.26,187.19,6.0421394]
["bitfinex","SOLUSD",1761089674917,10.87647521,187.28,187.19,6.0421394]
["bitfinex","SOLUSD",1761089674918,10.87647521,187.28,187.2,0.7]
["bitfinex","SOLUSD",1761089675121,3.4740683,187.22,187.2,0.7]
["bitfinex","SOLUSD",1761089675333,3.4740683,187.21,187.17,0.7]
["bitfinex","SOLUSD",1761089675644,3.4740683,187.19,187.17,0.7]
["bitfinex","SOLUSD",1761089675954,3.4740683,187.18,187.14,0.7]
["bitfinex","SOLUSD",1761089676154,3.4740683,187.17,187.14,0.7]
["bitfinex","SOLUSD",1761089676444,3.4740683,187.22,187.16,3.4740683]
["bitfinex","SOLUSD",1761089676627,3.4740683,187.22,187.17,5.34273654]
["bitfinex","SOLUSD",1761089676822,3.4740683,187.21,187.17,6.04273654]
["bitfinex","SOLUSD",1761089677317,3.4740683,187.21,187.15,16.83199263]
["bitfinex","SOLUSD",1761089677318,3.4740683,187.21,187.18,0.7]
["bitfinex","SOLUSD",1761089677519,3.4740683,187.19,187.13,0.7]
["bitfinex","SOLUSD",1761089677720,10.87647521,187.18,187.11,4.1740683]
["bitfinex","SOLUSD",1761089678027,3.4740683,187.22,187.11,0.7]
["bitfinex","SOLUSD",1761089678336,28.22051829,187.25,187.1,18.70657401]
["bitfinex","SOLUSD",1761089678337,14.35054351,187.21,187.12,0.2]
["bitfinex","SOLUSD",1761089678529,28.93051829,187.25,187.12,0.2]
["bitfinex","SOLUSD",1761089678530,3.4740683,187.2,187.12,0.2]
["bitfinex","SOLUSD",1761089678713,3.4740683,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1761089678911,0.71,187.2,187.12,5.34415927]
["bitfinex","SOLUSD",1761089679140,14.35054351,187.19,187.12,8.81822757]
["bitfinex","SOLUSD",1761089679322,3.4740683,187.13,187.09,13.02068257]
["bitfinex","SOLUSD",1761089679513,10.87647521,187.17,187.09,13.02068257]
["bitfinex","SOLUSD",1761089679718,3.4740683,187.13,187.09,18.36565202]
["bitfinex","SOLUSD",1761089679923,14.35054351,187.1,187.09,13.02068257]
["bitfinex","SOLUSD",1761089680123,27.79169767,187.17,187.09,13.02068257]
["bitfinex","SOLUSD",1761089680124,23.59,187.17,187.09,13.02068257]
["bitfinex","SOLUSD",1761089680329,10.87647521,187.11,187.09,13.02068257]
["bitfinex","SOLUSD",1761089680523,4.1840683,187.1,187.09,13.02068257]
["bitfinex","SOLUSD",1761089680931,15.06054351,187.1,187.09,13.02068257]
["bitfinex","SOLUSD",1761089681859,14.35054351,187.1,187.09,13.02068257]
["bitfinex","SOLUSD",1761089682219,15.06054351,187.1,187.09,13.02068257]
["bitfinex","SOLUSD",1761089682623,10.87647521,187.1,187.09,13.02068257]
["bitfinex","SOLUSD",1761089682835,14.35054351,187.1,187.09,13.02068257]
["bitfinex","SOLUSD",1761089683037,0.71,187.18,187.09,13.02068257]
["bitfinex","SOLUSD",1761089683350,3.4740683,187.17,187.1,4.1740683]
["bitfinex","SOLUSD",1761089683517,91.14394164,187.26,187.1,4.1740683]
["bitfinex","SOLUSD",1761089683518,5.34045393,187.25,187.12,3.4740683]
["bitfinex","SOLUSD",1761089683719,5.34045393,187.25,187.09,54.60805801]
["bitfinex","SOLUSD",1761089683720,3.4740683,187.2,187.13,3.4740683]
["bitfinex","SOLUSD",1761089683918,3.4740683,187.18,187.11,0.7]
["bitfinex","SOLUSD",1761089684120,3.4740683,187.17,187.11,0.7]
["bitfinex","SOLUSD",1761089684335,3.4740683,187.17,187.11,4.1740683]
["bitfinex","SOLUSD",1761089684539,3.4740683,187.19,187.12,3.4740683]
["bitfinex","SOLUSD",1761089684762,16.92812457,187.21,187.13,0.7]
["bitfinex","SOLUSD",1761089684950,16.92812457,187.21,187.09,35.90068257]
["bitfinex","SOLUSD",1761089684951,10.87647521,187.13,187.09,13.02068257]
["bitfinex","SOLUSD",1761089685156,3.4740683,187.14,187.09,13.02068257]
["bitfinex","SOLUSD",1761089685360,3.4740683,187.11,187.09,13.02068257]
["bitfinex","SOLUSD",1761089685936,3.4740683,187.12,187.09,13.02068257]
["bitfinex","SOLUSD",1761089686477,3.4740683,187.11,187.09,13.02068257]
["bitfinex","SOLUSD",1761089686778,5.34313505,187.16,187.09,18.36564306]
["bitfinex","SOLUSD",1761089687059,3.4740683,187.13,187.09,13.02068257]
["bitfinex","SOLUSD",1761089687278,3.4740683,187.11,187.09,13.02068257]
["bitfinex","SOLUSD",1761089687436,3.4740683,187.1,187.09,13.02068257]
["bitfinex","SOLUSD",1761089688967,3.4740683,187.12,187.09,13.02068257]
["bitfinex","SOLUSD",1761089689135,3.4740683,187.13,187.09,13.02068257]
["bitfinex","SOLUSD",1761089689344,10.87647521,187.14,187.1,0.7]
["bitfinex","SOLUSD",1761089689773,22.88,187.17,187.09,13.02068257]
["bitfinex","SOLUSD",1761089689943,3.4740683,187.13,187.09,18.36570037]
["bitfinex","SOLUSD",1761089690367,14.35054351,187.12,187.09,19.06570037]
["bitfinex","SOLUSD",1761089690539,14.35054351,187.1,187.09,13.02068257]
["bitfinex","SOLUSD",1761089691484,33.75647521,187.09,186.93,13.37351792]
["bitfinex","SOLUSD",1761089691773,10.87647521,187.03,186.99,0.7]
["bitfinex","SOLUSD",1761089691949,14.35054351,187.03,186.99,0.7]
["bitfinex","SOLUSD",1761089692281,14.35054351,187.03,187.0,1.7]
["bitfinex","SOLUSD",1761089692451,3.4740683,187.01,187.0,1.0]
["bitfinex","SOLUSD",1761089692766,5.21161213,187.05,187.01,0.7]
["bitfinex","SOLUSD",1761089693079,10.87647521,187.07,187.01,0.7]
["bitfinex","SOLUSD",1761089693245,16.08808734,187.07,187.01,0.7]
["bitfinex","SOLUSD",1761089693438,5.21161213,187.06,187.01,0.7]
["bitfinex","SOLUSD",1761089694072,5.21161213,187.07,187.01,0.7]
["bitfinex","SOLUSD",1761089694270,5.21161213,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1761089694484,5.21161213,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1761089694776,5.21161213,187.07,187.02,6.0470217]
["bitfinex","SOLUSD",1761089695359,5.21161213,187.03,187.0,1.0]
["bitfinex","SOLUSD",1761089695661,10.87647521,187.05,187.0,1.0]
["bitfinex","SOLUSD",1761089695870,5.21161213,187.01,187.0,1.0]
["bitfinex","SOLUSD",1761089696242,16.08808734,187.01,187.0,1.0]
["bitfinex","SOLUSD",1761089696442,5.21161213,187.01,187.0,1.0]
["bitfinex","SOLUSD",1761089696873,10.87647521,187.06,187.0,1.0]
["bitfinex","SOLUSD",1761089697048,5.21161213,187.02,187.0,1.0]
["bitfinex","SOLUSD",1761089697245,5.21161213,187.01,187.0,1.0]
["bitfinex","SOLUSD",1761089697669,5.21161213,187.02,187.0,1.0]
["bitfinex","SOLUSD",1761089698176,5.21161213,187.01,187.0,1.0]
["bitfinex","SOLUSD",1761089699148,10.87647521,187.05,187.0,1.0]
["bitfinex","SOLUSD",1761089699367,5.21161213,187.01,187.0,1.0]
["bitfinex","SOLUSD",1761089700188,16.79808734,187.01,187.0,1.0]
["bitfinex","SOLUSD",1761089700686,39.67808734,187.01,187.0,1.0]
["bitfinex","SOLUSD",1761089701172,81.40134614,187.08,187.0,1.0]
["bitfinex","SOLUSD",1761089701173,5.21161213,187.02,187.0,1.0]
["bitfinex","SOLUSD",1761089701480,10.87647521,187.04,187.0,1.0]
["bitfinex","SOLUSD",1761089701645,5.21161213,187.1,187.03,5.21161213]
["bitfinex","SOLUSD",1761089701853,0.71,187.17,187.06,5.21161213]
["bitfinex","SOLUSD",1761089702070,5.21161213,187.17,187.09,5.21161213]
["bitfinex","SOLUSD",1761089702256,5.21161213,187.16,187.09,5.21161213]
["bitfinex","SOLUSD",1761089702457,5.21161213,187.15,187.1,0.7]
["bitfinex","SOLUSD",1761089702681,0.71,187.21,187.1,0.7]
["bitfinex","SOLUSD",1761089702980,5.21161213,187.17,187.1,5.91161213]
["bitfinex","SOLUSD",1761089703482,10.87647521,187.17,187.12,5.34416417]
["bitfinex","SOLUSD",1761089703718,0.72,187.24,187.12,23.91618673]
["bitfinex","SOLUSD",1761089703844,0.72,187.27,187.14,5.21161213]
["bitfinex","SOLUSD",1761089704048,0.72,187.27,187.13,0.66]
["bitfinex","SOLUSD",1761089704366,0.72,187.27,187.16,5.21161213]
["bitfinex","SOLUSD",1761089704569,5.21161213,187.24,187.16,5.21161213]
["bitfinex","SOLUSD",1761089704858,5.21161213,187.24,187.17,5.87161213]
["bitfinex","SOLUSD",1761089705068,5.21161213,187.24,187.17,0.66]
["bitfinex","SOLUSD",1761089705273,5.21161213,187.24,187.18,0.66]
["bitfinex","SOLUSD",1761089705482,5.21161213,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1761089705954,5.21161213,187.24,187.2,0.66]
["bitfinex","SOLUSD",1761089706464,16.21656897,187.27,187.2,0.66]
["bitfinex","SOLUSD",1761089706782,5.21161213,187.23,187.2,0.66]
["bitfinex","SOLUSD",1761089707290,5.21161213,187.24,187.2,0.66]
["bitfinex","SOLUSD",1761089707509,33.75647521,187.27,187.2,6.00159758]
["bitfinex","SOLUSD",1761089707665,5.21161213,187.24,187.2,6.00159758]
["bitfinex","SOLUSD",1761089707989,39.09639356,187.27,187.2,0.66]
["bitfinex","SOLUSD",1761089708167,5.21161213,187.24,187.2,0.66]
["bitfinex","SOLUSD",1761089708362,39.09639356,187.27,187.2,0.66]
["bitfinex","SOLUSD",1761089708363,5.21161213,187.23,187.2,0.66]
["bitfinex","SOLUSD",1761089708989,0.2,187.28,187.2,6.00175308]
["bitfinex","SOLUSD",1761089709299,5.41161213,187.28,187.21,5.87161213]
["bitfinex","SOLUSD",1761089709493,5.41161213,187.28,187.22,5.34130968]
["bitfinex","SOLUSD",1761089709698,0.2,187.28,187.23,5.21161213]
["bitfinex","SOLUSD",1761089709991,0.2,187.28,187.22,5.34130968]
["bitfinex","SOLUSD",1761089710197,16.08808734,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1761089710493,5.21161213,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1761089710698,5.21161213,187.27,187.22,6.00130968]
["bitfinex","SOLUSD",1761089710880,0.2,187.28,187.23,0.66]
["bitfinex","SOLUSD",1761089711068,0.2,187.28,187.26,5.21161213]
["bitfinex","SOLUSD",1761089711393,0.72,187.36,187.25,22.88]
["bitfinex","SOLUSD",1761089711572,0.72,187.36,187.23,0.66]
["bitfinex","SOLUSD",1761089711573,5.21161213,187.34,187.28,5.21161213]
["bitfinex","SOLUSD",1761089711775,0.72,187.39,187.27,5.21161213]
["bitfinex","SOLUSD",1761089711985,5.21161213,187.34,187.28,5.87161213]
["bitfinex","SOLUSD",1761089712374,5.21161213,187.34,187.29,0.66]
["bitfinex","SOLUSD",1761089712769,5.21161213,187.34,187.26,18.69059061]
["bitfinex","SOLUSD",1761089712770,5.21161213,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1761089712980,5.21161213,187.29,187.24,6.00059837]
["bitfinex","SOLUSD",1761089713276,5.21161213,187.29,187.25,0.66]
["bitfinex","SOLUSD",1761089713481,10.87647521,187.32,187.26,5.34016874]
["bitfinex","SOLUSD",1761089713679,5.21161213,187.32,187.26,5.34016874]
["bitfinex","SOLUSD",1761089713885,5.21161213,187.32,187.26,6.00016874]
["bitfinex","SOLUSD",1761089714085,5.21161213,187.31,187.26,6.00016874]
["bitfinex","SOLUSD",1761089714400,0.72,187.32,187.21,19.35529181]
["bitfinex","SOLUSD",1761089714579,5.21161213,187.26,187.21,0.66]
["bitfinex","SOLUSD",1761089714781,10.87647521,187.32,187.22,5.87161213]
["bitfinex","SOLUSD",1761089715173,5.21161213,187.28,187.23,0.66]
["bitfinex","SOLUSD",1761089715597,6.05852701,187.32,187.24,5.21161213]
["bitfinex","SOLUSD",1761089715776,5.21161213,187.3,187.23,11.21239366]
["bitfinex","SOLUSD",1761089715980,5.21161213,187.3,187.23,10.55239366]
["bitfinex","SOLUSD",1761089716184,5.21161213,187.29,187.24,0.66]
["bitfinex","SOLUSD",1761089716610,16.08808734,187.31,187.24,5.87161213]
["bitfinex","SOLUSD",1761089716909,10.87647521,187.35,187.29,5.21161213]
["bitfinex","SOLUSD",1761089717081,16.08808734,187.35,187.28,5.21161213]
["bitfinex","SOLUSD",1761089717485,5.21161213,187.34,187.28,0.66]
["bitfinex","SOLUSD",1761089717716,5.21161213,187.31,187.21,22.88]
["bitfinex","SOLUSD",1761089718001,5.21161213,187.32,187.26,0.66]
["bitfinex","SOLUSD",1761089718413,10.87647521,187.33,187.23,0.66]
["bitfinex","SOLUSD",1761089718414,5.21161213,187.3,187.23,0.66]
["bitfinex","SOLUSD",1761089718732,0.72,187.36,187.26,5.21161213]
["bitfinex","SOLUSD",1761089719008,16.08808734,187.35,187.28,5.21161213]
["bitfinex","SOLUSD",1761089719208,5.21161213,187.34,187.28,0.66]
["bitfinex","SOLUSD",1761089719588,5.21161213,187.36,187.29,5.21161213]
["bitfinex","SOLUSD",1761089719901,5.21161213,187.32,187.28,5.33932276]
["bitfinex","SOLUSD",1761089720102,5.21161213,187.32,187.28,6.02932276]
["bitfinex","SOLUSD",1761089720409,11.59647521,187.35,187.28,6.02932276]
["bitfinex","SOLUSD",1761089720720,5.21161213,187.33,187.28,6.02932276]
["bitfinex","SOLUSD",1761089721017,5.21161213,187.31,187.25,6.03041965]
["bitfinex","SOLUSD",1761089721180,5.21161213,187.3,187.25,6.03041965]
["bitfinex","SOLUSD",1761089721374,5.21161213,187.29,187.25,6.03041965]
["bitfinex","SOLUSD",1761089721574,5.21161213,187.26,187.23,5.3407424]
["bitfinex","SOLUSD",1761089721776,5.21161213,187.24,187.18,5.34245111]
["bitfinex","SOLUSD",1761089722022,5.21161213,187.24,187.18,19.38812237]
["bitfinex","SOLUSD",1761089722309,5.21161213,187.25,187.19,0.69]
["bitfinex","SOLUSD",1761089723083,5.21161213,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1761089723288,5.21161213,187.25,187.21,0.69]
["bitfinex","SOLUSD",1761089723507,5.21161213,187.26,187.21,0.69]
["bitfinex","SOLUSD",1761089723730,5.33964278,187.28,187.2,5.34188034]
["bitfinex","SOLUSD",1761089723731,5.21161213,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1761089723924,5.21161213,187.23,187.18,5.34221402]
["bitfinex","SOLUSD",1761089724091,5.21161213,187.22,187.18,5.34221402]
["bitfinex","SOLUSD",1761089724286,5.21161213,187.21,187.18,5.34221402]
["bitfinex","SOLUSD",1761089724716,5.21161213,187.22,187.18,6.03221402]
["bitfinex","SOLUSD",1761089725286,5.21161213,187.22,187.16,18.70057704]
["bitfinex","SOLUSD",1761089725484,5.21161213,187.23,187.16,24.60218917]
["bitfinex","SOLUSD",1761089725689,5.21161213,187.23,187.17,0.69]
["bitfinex","SOLUSD",1761089726191,5.21161213,187.23,187.16,18.70057704]
["bitfinex","SOLUSD",1761089726192,5.93161213,187.23,187.16,18.70057704]
["bitfinex","SOLUSD",1761089726405,5.21161213,187.23,187.19,22.88]
["bitfinex","SOLUSD",1761089726715,10.87647521,187.27,187.2,0.69]
["bitfinex","SOLUSD",1761089726716,5.21161213,187.25,187.2,0.69]
["bitfinex","SOLUSD",1761089726921,5.21161213,187.26,187.2,0.69]
["bitfinex","SOLUSD",1761089727414,5.21161213,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761089728011,5.21161213,187.28,187.22,0.69]
["bitfinex","SOLUSD",1761089728312,5.21161213,187.29,187.22,5.90161213]
["bitfinex","SOLUSD",1761089728518,5.21161213,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761089728704,16.21522758,187.31,187.21,5.341595]
["bitfinex","SOLUSD",1761089728705,10.87647521,187.29,187.21,5.341595]
["bitfinex","SOLUSD",1761089728906,5.21161213,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761089729433,5.21161213,187.22,187.17,6.03248409]
["bitfinex","SOLUSD",1761089729600,102.3,187.28,187.18,5.90161213]
["bitfinex","SOLUSD",1761089729601,5.21161213,187.25,187.18,5.90161213]
["bitfinex","SOLUSD",1761089729798,5.21161213,187.23,187.18,0.69]
["bitfinex","SOLUSD",1761089730627,5.21161213,187.22,187.17,5.34248409]
["bitfinex","SOLUSD",1761089730825,5.21161213,187.19,187.15,0.69]
["bitfinex","SOLUSD",1761089731102,5.21161213,187.17,187.13,5.34381641]
["bitfinex","SOLUSD",1761089731322,5.21161213,187.16,187.11,6.03417608]
["bitfinex","SOLUSD",1761089731515,5.21161213,187.15,187.09,0.69]
["bitfinex","SOLUSD",1761089731714,5.21161213,187.13,187.09,6.03502111]
["bitfinex","SOLUSD",1761089732522,5.21161213,187.14,187.1,0.69]
["bitfinex","SOLUSD",1761089732839,10.87647521,187.19,187.1,0.69]
["bitfinex","SOLUSD",1761089733004,5.21161213,187.17,187.1,5.90161213]
["bitfinex","SOLUSD",1761089733202,5.21161213,187.2,187.13,5.21161213]
["bitfinex","SOLUSD",1761089733402,5.21161213,187.19,187.14,0.67]
["bitfinex","SOLUSD",1761089733838,5.21161213,187.18,187.14,6.01356948]
["bitfinex","SOLUSD",1761089734031,5.21161213,187.18,187.14,5.34356948]
["bitfinex","SOLUSD",1761089734206,5.21161213,187.15,187.11,0.67]
["bitfinex","SOLUSD",1761089734530,5.21161213,187.14,187.08,14.03264263]
["bitfinex","SOLUSD",1761089735208,5.21161213,187.14,187.09,0.67]
["bitfinex","SOLUSD",1761089735428,5.21161213,187.14,187.09,6.01502111]
["bitfinex","SOLUSD",1761089735804,5.21161213,187.14,187.1,0.67]
["bitfinex","SOLUSD",1761089736039,0.7,187.17,187.09,5.34502111]
["bitfinex","SOLUSD",1761089736040,5.21161213,187.12,187.09,0.67]
["bitfinex","SOLUSD",1761089736205,5.21161213,187.13,187.09,0.67]
["bitfinex","SOLUSD",1761089736607,5.34336761,187.15,187.01,5.34714721]
["bitfinex","SOLUSD",1761089736608,0.7,187.12,187.01,5.34714721]
["bitfinex","SOLUSD",1761089736918,10.87647521,187.11,187.02,5.88161213]
["bitfinex","SOLUSD",1761089737236,5.21161213,187.09,187.02,0.67]
["bitfinex","SOLUSD",1761089737406,5.21161213,187.06,186.99,5.88161213]
["bitfinex","SOLUSD",1761089737604,5.21161213,187.08,187.01,5.88161213]
["bitfinex","SOLUSD",1761089737803,5.21161213,187.03,187.0,1.1]
["bitfinex","SOLUSD",1761089738023,10.87647521,187.07,187.0,1.1]
["bitfinex","SOLUSD",1761089738215,5.34282036,187.17,187.01,0.67]
["bitfinex","SOLUSD",1761089738412,10.87647521,187.11,187.01,0.67]
["bitfinex","SOLUSD",1761089738645,10.87647521,187.11,187.02,5.21161213]
["bitfinex","SOLUSD",1761089738806,5.21161213,187.06,187.01,0.67]
["bitfinex","SOLUSD",1761089739008,10.87647521,187.12,187.03,5.21161213]
["bitfinex","SOLUSD",1761089739207,10.87647521,187.13,187.01,0.67]
["bitfinex","SOLUSD",1761089739416,5.21161213,187.08,187.01,0.67]
["bitfinex","SOLUSD",1761089739638,5.21161213,187.08,187.02,5.3470217]
["bitfinex","SOLUSD",1761089739843,5.34449961,187.11,187.0,19.68059608]
["bitfinex","SOLUSD",1761089739844,5.21161213,187.03,187.0,1.1]
["bitfinex","SOLUSD",1761089740145,5.21161213,187.05,187.0,7.11756208]
["bitfinex","SOLUSD",1761089740344,33.75647521,187.08,187.0,1.1]
["bitfinex","SOLUSD",1761089740516,5.21161213,187.03,187.0,6.44750558]
["bitfinex","SOLUSD",1761089740713,22.88,187.05,187.0,1.1]
["bitfinex","SOLUSD",1761089740923,5.21161213,187.01,187.0,1.1]
["bitfinex","SOLUSD",1761089741129,5.21161213,187.04,187.0,1.77]
["bitfinex","SOLUSD",1761089741436,5.21161213,187.04,187.0,1.1]
["bitfinex","SOLUSD",1761089741616,5.21161213,187.04,187.0,7.11759019]
["bitfinex","SOLUSD",1761089741818,0.7,187.06,187.0,1.1]
["bitfinex","SOLUSD",1761089742135,5.21161213,187.03,187.0,1.77]
["bitfinex","SOLUSD",1761089742351,10.87647521,187.04,187.0,1.1]
["bitfinex","SOLUSD",1761089742638,5.21161213,187.01,187.0,1.1]
["bitfinex","SOLUSD",1761089742811,5.21161213,187.01,187.0,0.13]
["bitfinex","SOLUSD",1761089742812,10.87647521,187.01,187.0,0.13]
["bitfinex","SOLUSD",1761089743135,16.08808734,187.01,187.0,0.13]
["bitfinex","SOLUSD",1761089743343,22.88,186.98,186.9,0.1]
["bitfinex","SOLUSD",1761089743556,16.08808734,187.01,186.9,0.1]
["bitfinex","SOLUSD",1761089743557,10.87647521,186.91,186.9,0.1]
["bitfinex","SOLUSD",1761089744051,16.08808734,186.91,186.9,0.1]
["bitfinex","SOLUSD",1761089744340,10.87647521,186.87,186.76,5.35446562]
["bitfinex","SOLUSD",1761089744515,5.21161213,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1761089744708,10.87647521,186.83,186.68,1.99999999]
["bitfinex","SOLUSD",1761089744927,10.87647521,186.83,186.64,2.79237211]
["bitfinex","SOLUSD",1761089744928,22.88,186.83,186.69,5.88161213]
["bitfinex","SOLUSD",1761089745211,22.88,186.83,186.65,32.14572729]
["bitfinex","SOLUSD",1761089745212,5.21161213,186.76,186.63,0.67]
["bitfinex","SOLUSD",1761089745410,28.09161213,186.76,186.63,0.67]
["bitfinex","SOLUSD",1761089745613,10.87647521,186.75,186.64,18.75267895]
["bitfinex","SOLUSD",1761089745806,10.87647521,186.75,186.54,7.03125365]
["bitfinex","SOLUSD",1761089745807,10.42322426,186.65,186.54,2.80003186]
["bitfinex","SOLUSD",1761089746012,10.42322426,186.65,186.48,13.17208585]
["bitfinex","SOLUSD",1761089746013,75.0,186.66,186.53,0.67]
["bitfinex","SOLUSD",1761089746207,22.88,186.7,186.48,13.17208585]
["bitfinex","SOLUSD",1761089746441,22.88,186.59,186.48,13.17208585]
["bitfinex","SOLUSD",1761089746648,75.0,186.68,186.51,0.67]
["bitfinex","SOLUSD",1761089746818,75.0,186.58,186.48,13.17208585]
["bitfinex","SOLUSD",1761089747015,5.21161213,186.53,186.48,13.17208585]
["bitfinex","SOLUSD",1761089747235,5.21161213,186.62,186.48,13.17208585]
["bitfinex","SOLUSD",1761089747411,22.88,186.55,186.48,13.17208585]
["bitfinex","SOLUSD",1761089747617,5.21161213,186.5,186.48,13.17208585]
["bitfinex","SOLUSD",1761089747920,10.87647521,186.48,186.39,0.67]
["bitfinex","SOLUSD",1761089748249,5.21161213,186.4,186.28,2.80348718]
["bitfinex","SOLUSD",1761089748552,5.21161213,186.41,186.29,5.88161213]
["bitfinex","SOLUSD",1761089748750,5.21161213,186.48,186.26,1.99999999]
["bitfinex","SOLUSD",1761089748912,75.84703206,186.46,186.27,0.67]
["bitfinex","SOLUSD",1761089749258,5.21161213,186.3,186.27,1.99999999]
["bitfinex","SOLUSD",1761089749428,75.0,186.44,186.23,0.67]
["bitfinex","SOLUSD",1761089749611,76.30803308,186.47,186.3,22.88]
["bitfinex","SOLUSD",1761089749612,10.87647521,186.47,186.3,22.88]
["bitfinex","SOLUSD",1761089749816,150.0,186.42,186.23,5.36961326]
["bitfinex","SOLUSD",1761089750109,10.87647521,186.45,186.23,47.64239421]
["bitfinex","SOLUSD",1761089750329,75.0,186.43,186.24,0.67]
["bitfinex","SOLUSD",1761089750534,5.21161213,186.4,186.31,5.21161213]
["bitfinex","SOLUSD",1761089750835,5.21161213,186.32,186.21,0.67]
["bitfinex","SOLUSD",1761089751033,1.99999999,186.44,186.25,5.21161213]
["bitfinex","SOLUSD",1761089751248,22.88,186.4,186.26,0.67]
["bitfinex","SOLUSD",1761089751435,5.21161213,186.37,186.26,0.67]
["bitfinex","SOLUSD",1761089751639,75.0,186.51,186.35,5.21161213]
["bitfinex","SOLUSD",1761089751821,5.21161213,186.47,186.37,5.21161213]
["bitfinex","SOLUSD",1761089752133,5.21161213,186.47,186.29,12.8764752]
["bitfinex","SOLUSD",1761089752134,5.21161213,186.49,186.41,5.21161213]
["bitfinex","SOLUSD",1761089752346,5.21161213,186.54,186.44,5.21161213]
["bitfinex","SOLUSD",1761089752535,22.88,186.47,186.38,0.67]
["bitfinex","SOLUSD",1761089752717,22.88,186.45,186.34,0.67]
["bitfinex","SOLUSD",1761089752915,10.87647521,186.44,186.34,0.67]
["bitfinex","SOLUSD",1761089753141,5.21161213,186.42,186.34,0.67]
["bitfinex","SOLUSD",1761089753441,5.21161213,186.42,186.35,5.36624631]
["bitfinex","SOLUSD",1761089753644,10.87647521,186.45,186.35,5.36624631]
["bitfinex","SOLUSD",1761089753645,22.88,186.45,186.35,5.36624631]
["bitfinex","SOLUSD",1761089753817,22.88,186.45,186.36,0.67]
["bitfinex","SOLUSD",1761089753818,5.21161213,186.44,186.36,0.67]
["bitfinex","SOLUSD",1761089754225,22.88,186.47,186.37,5.21161213]
["bitfinex","SOLUSD",1761089754837,8.87672655,186.6,186.38,23.55]
["bitfinex","SOLUSD",1761089755139,3.51753168,186.57,186.49,3.51753168]
["bitfinex","SOLUSD",1761089755340,3.51753168,186.59,186.51,3.51753168]
["bitfinex","SOLUSD",1761089755530,3.51753168,186.59,186.52,5.36135535]
["bitfinex","SOLUSD",1761089755726,3.51753168,186.59,186.52,6.03135535]
["bitfinex","SOLUSD",1761089756030,5.35704719,186.67,186.53,4.18753168]
["bitfinex","SOLUSD",1761089756339,3.51753168,186.65,186.57,3.51753168]
["bitfinex","SOLUSD",1761089756743,5.35503909,186.74,186.59,3.51753168]
["bitfinex","SOLUSD",1761089757048,3.51753168,186.72,186.58,4.18753168]
["bitfinex","SOLUSD",1761089757342,3.51753168,186.65,186.59,0.67]
["bitfinex","SOLUSD",1761089757542,3.51753168,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1761089757744,3.51753168,186.65,186.61,0.67]
["bitfinex","SOLUSD",1761089758043,3.51753168,186.67,186.61,0.67]
["bitfinex","SOLUSD",1761089758338,3.51753168,186.66,186.61,0.67]
["bitfinex","SOLUSD",1761089758539,22.88,186.69,186.58,5.35954217]
["bitfinex","SOLUSD",1761089758840,3.51753168,186.59,186.5,3.51753168]
["bitfinex","SOLUSD",1761089759023,22.88,186.63,186.53,0.67]
["bitfinex","SOLUSD",1761089759223,3.51753168,186.61,186.53,4.18753168]
["bitfinex","SOLUSD",1761089759418,22.88,186.63,186.53,4.18753168]
["bitfinex","SOLUSD",1761089759419,3.51753168,186.6,186.53,0.67]
["bitfinex","SOLUSD",1761089759620,3.51753168,186.6,186.54,0.67]
["bitfinex","SOLUSD",1761089759816,22.88,186.63,186.54,0.67]
["bitfinex","SOLUSD",1761089759817,3.51753168,186.62,186.54,0.67]
["bitfinex","SOLUSD",1761089760043,3.51753168,186.61,186.54,0.67]
["bitfinex","SOLUSD",1761089760227,3.51753168,186.6,186.54,0.67]
["bitfinex","SOLUSD",1761089760426,10.87647521,186.61,186.51,5.361532]
["bitfinex","SOLUSD",1761089760639,22.88,186.62,186.52,0.67]
["bitfinex","SOLUSD",1761089760822,3.51753168,186.59,186.52,0.67]
["bitfinex","SOLUSD",1761089761327,3.51753168,186.53,186.46,0.67]
["bitfinex","SOLUSD",1761089761528,3.51753168,186.52,186.46,0.67]
["bitfinex","SOLUSD",1761089761835,3.51753168,186.55,186.47,22.28730697]
["bitfinex","SOLUSD",1761089762026,3.51753168,186.54,186.48,0.67]
["bitfinex","SOLUSD",1761089762226,5.35977183,186.58,186.38,1.99999999]
["bitfinex","SOLUSD",1761089762227,3.51753168,186.51,186.38,1.99999999]
["bitfinex","SOLUSD",1761089762535,10.87647521,186.57,186.36,28.98]
["bitfinex","SOLUSD",1761089762536,3.51753168,186.49,186.45,0.67]
["bitfinex","SOLUSD",1761089762846,3.51753168,186.49,186.37,5.36567044]
["bitfinex","SOLUSD",1761089762847,3.51753168,186.47,186.37,6.03567044]
["bitfinex","SOLUSD",1761089763025,3.51753168,186.43,186.38,0.69]
["bitfinex","SOLUSD",1761089763224,3.51753168,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761089763426,3.51753168,186.43,186.38,0.69]
["bitfinex","SOLUSD",1761089763788,22.88,186.48,186.39,5.36509469]
["bitfinex","SOLUSD",1761089763923,3.51753168,186.46,186.4,3.51753168]
["bitfinex","SOLUSD",1761089764131,3.51753168,186.44,186.4,0.69]
["bitfinex","SOLUSD",1761089764348,3.51753168,186.46,186.41,0.69]
["bitfinex","SOLUSD",1761089764849,16.23795076,186.52,186.41,0.69]
["bitfinex","SOLUSD",1761089764850,5.36147555,186.52,186.41,0.69]
["bitfinex","SOLUSD",1761089765032,26.79815628,186.58,186.46,3.51753168]
["bitfinex","SOLUSD",1761089765033,3.51753168,186.53,186.46,3.51753168]
["bitfinex","SOLUSD",1761089765233,10.87647521,186.56,186.38,45.60560337]
["bitfinex","SOLUSD",1761089765234,3.51753168,186.52,186.45,3.51753168]
["bitfinex","SOLUSD",1761089765548,3.51753168,186.52,186.46,0.69]
["bitfinex","SOLUSD",1761089765849,3.51753168,186.5,186.46,0.69]
["bitfinex","SOLUSD",1761089766151,3.51753168,186.49,186.44,0.69]
["bitfinex","SOLUSD",1761089766333,22.88,186.53,186.42,5.36404248]
["bitfinex","SOLUSD",1761089766334,3.51753168,186.46,186.42,5.36404248]
["bitfinex","SOLUSD",1761089766738,3.51753168,186.46,186.42,6.05404248]
["bitfinex","SOLUSD",1761089767041,3.51753168,186.5,186.43,4.20753168]
["bitfinex","SOLUSD",1761089767252,3.51753168,186.49,186.43,0.69]
["bitfinex","SOLUSD",1761089767570,3.51753168,186.48,186.43,0.69]
["bitfinex","SOLUSD",1761089767722,5.36109968,186.53,186.43,0.69]
["bitfinex","SOLUSD",1761089767925,3.51753168,186.52,186.44,8.88118754]
["bitfinex","SOLUSD",1761089768143,22.88,186.54,186.44,8.88118754]
["bitfinex","SOLUSD",1761089768144,3.51753168,186.5,186.44,8.88118754]
["bitfinex","SOLUSD",1761089768361,3.51753168,186.5,186.45,0.69]
["bitfinex","SOLUSD",1761089768661,3.51753168,186.52,186.45,4.20753168]
["bitfinex","SOLUSD",1761089768840,5.35987136,186.58,186.46,3.51753168]
["bitfinex","SOLUSD",1761089769045,3.51753168,186.51,186.47,0.69]
["bitfinex","SOLUSD",1761089769349,10.87647521,186.59,186.47,0.69]
["bitfinex","SOLUSD",1761089769526,3.51753168,186.52,186.47,0.69]
["bitfinex","SOLUSD",1761089769727,10.87647521,186.56,186.47,0.69]
["bitfinex","SOLUSD",1761089769933,3.51753168,186.49,186.44,0.69]
["bitfinex","SOLUSD",1761089770149,33.75647521,186.57,186.45,4.20753168]
["bitfinex","SOLUSD",1761089770329,10.87647521,186.64,186.47,3.51753168]
["bitfinex","SOLUSD",1761089770531,3.51753168,186.56,186.48,3.51753168]
["bitfinex","SOLUSD",1761089770832,18.75192933,186.65,186.51,3.51753168]
["bitfinex","SOLUSD",1761089771034,18.75192933,186.65,186.52,0.69]
["bitfinex","SOLUSD",1761089771035,3.51753168,186.56,186.52,0.69]
["bitfinex","SOLUSD",1761089771452,3.51753168,186.57,186.52,0.69]
["bitfinex","SOLUSD",1761089771973,3.51753168,186.53,186.37,0.69]
["bitfinex","SOLUSD",1761089772134,1.99999999,186.46,186.38,0.69]
["bitfinex","SOLUSD",1761089772333,3.51753168,186.43,186.38,0.69]
["bitfinex","SOLUSD",1761089772559,3.51753168,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761089772931,3.51753168,186.48,186.3,18.78687562]
["bitfinex","SOLUSD",1761089772932,5.51753167,186.4,186.35,0.69]
["bitfinex","SOLUSD",1761089773234,5.51753167,186.38,186.35,0.69]
["bitfinex","SOLUSD",1761089773546,3.51753168,186.36,186.33,0.69]
["bitfinex","SOLUSD",1761089773729,5.51753167,186.4,186.33,0.69]
["bitfinex","SOLUSD",1761089773931,1.99999999,186.46,186.39,3.51753168]
["bitfinex","SOLUSD",1761089774131,1.99999999,186.49,186.39,3.51753168]
["bitfinex","SOLUSD",1761089774358,1.99999999,186.47,186.41,3.51753168]
["bitfinex","SOLUSD",1761089774541,1.99999999,186.47,186.42,0.69]
["bitfinex","SOLUSD",1761089775030,1.99999999,186.51,186.43,3.51753168]
["bitfinex","SOLUSD",1761089775236,1.99999999,186.49,186.42,0.69]
["bitfinex","SOLUSD",1761089775451,5.51753167,186.49,186.42,0.69]
["bitfinex","SOLUSD",1761089775656,1.99999999,186.49,186.42,0.69]
["bitfinex","SOLUSD",1761089775844,1.99999999,186.49,186.43,5.36394357]
["bitfinex","SOLUSD",1761089776360,1.99999999,186.49,186.44,0.69]
["bitfinex","SOLUSD",1761089776670,1.99999999,186.49,186.34,43.18]
["bitfinex","SOLUSD",1761089776671,5.51753167,186.47,186.4,13.41155443]
["bitfinex","SOLUSD",1761089776836,33.75647521,186.54,186.38,0.69]
["bitfinex","SOLUSD",1761089776837,5.9039204,186.41,186.38,0.69]
["bitfinex","SOLUSD",1761089777154,5.9039204,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761089777534,1.99999999,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1761089777942,1.99999999,186.43,186.39,6.05509469]
["bitfinex","SOLUSD",1761089779039,1.99999999,186.36,186.32,0.69]
["bitfinex","SOLUSD",1761089779356,1.99999999,186.36,186.31,5.36739842]
["bitfinex","SOLUSD",1761089779667,1.99999999,186.36,186.32,0.71]
["bitfinex","SOLUSD",1761089779847,1.99999999,186.37,186.32,0.71]
["bitfinex","SOLUSD",1761089780036,1.99999999,186.39,186.33,11.2707427]
["bitfinex","SOLUSD",1761089780245,1.99999999,186.43,186.33,11.2707427]
["bitfinex","SOLUSD",1761089780444,7.90392039,186.43,186.34,0.71]
["bitfinex","SOLUSD",1761089780650,1.99999999,186.44,186.35,5.9039204]
["bitfinex","SOLUSD",1761089780941,5.9039204,186.42,186.35,5.9039204]
["bitfinex","SOLUSD",1761089781149,5.9039204,186.42,186.36,0.71]
["bitfinex","SOLUSD",1761089781543,7.90392039,186.4,186.36,0.71]
["bitfinex","SOLUSD",1761089782063,1.99999999,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1761089782440,1.99999999,186.39,186.37,6.07567044]
["bitfinex","SOLUSD",1761089782640,1.99999999,186.41,186.38,0.71]
["bitfinex","SOLUSD",1761089782858,1.99999999,186.39,186.38,0.71]
["bitfinex","SOLUSD",1761089783068,7.90392039,186.43,186.38,0.71]
["bitfinex","SOLUSD",1761089783638,5.9039204,186.46,186.38,0.71]
["bitfinex","SOLUSD",1761089783945,1.99999999,186.45,186.38,6.6139204]
["bitfinex","SOLUSD",1761089784144,5.9039204,186.49,186.4,5.9039204]
["bitfinex","SOLUSD",1761089784362,1.99999999,186.49,186.42,5.9039204]
["bitfinex","SOLUSD",1761089784667,2.80336503,186.59,186.39,19.48783142]
["bitfinex","SOLUSD",1761089784668,1.99999999,186.48,186.4,0.71]
["bitfinex","SOLUSD",1761089784870,5.9039204,186.47,186.4,0.71]
["bitfinex","SOLUSD",1761089785041,5.9039204,186.45,186.4,0.71]
["bitfinex","SOLUSD",1761089785441,7.90392039,186.47,186.4,0.71]
["bitfinex","SOLUSD",1761089785874,1.99999999,186.47,186.4,0.71]
["bitfinex","SOLUSD",1761089786071,5.9039204,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761089786461,5.9039204,186.45,186.42,0.71]
["bitfinex","SOLUSD",1761089786757,7.90392039,186.46,186.42,0.71]
["bitfinex","SOLUSD",1761089787176,7.90392039,186.44,186.37,0.71]
["bitfinex","SOLUSD",1761089787482,5.9039204,186.38,186.24,0.1]
["bitfinex","SOLUSD",1761089787656,5.9039204,186.36,186.32,0.71]
["bitfinex","SOLUSD",1761089787863,10.87647521,186.45,186.29,0.71]
["bitfinex","SOLUSD",1761089787864,5.9039204,186.34,186.29,0.71]
["bitfinex","SOLUSD",1761089788063,1.99999999,186.35,186.3,18.78690283]
["bitfinex","SOLUSD",1761089788263,5.9039204,186.37,186.3,18.78690283]
["bitfinex","SOLUSD",1761089788470,1.99999999,186.39,186.31,6.6139204]
["bitfinex","SOLUSD",1761089788677,1.99999999,186.36,186.31,0.71]
["bitfinex","SOLUSD",1761089788982,1.99999999,186.39,186.32,0.71]
["bitfinex","SOLUSD",1761089789179,3.81534424,186.38,186.32,0.71]
["bitfinex","SOLUSD",1761089789385,22.88,186.44,186.34,5.9039204]
["bitfinex","SOLUSD",1761089789386,3.82629606,186.37,186.34,5.9039204]
["bitfinex","SOLUSD",1761089789584,1.99999999,186.43,186.32,0.71]
["bitfinex","SOLUSD",1761089789886,3.82640117,186.42,186.35,5.9039204]
["bitfinex","SOLUSD",1761089790098,3.82640117,186.41,186.35,18.78186208]
["bitfinex","SOLUSD",1761089790281,3.82640117,186.4,186.36,0.71]
["bitfinex","SOLUSD",1761089790583,11.73032156,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1761089790786,11.73032156,186.39,186.33,0.71]
["bitfinex","SOLUSD",1761089790787,5.9039204,186.37,186.34,5.36652669]
["bitfinex","SOLUSD",1761089790960,5.9039204,186.37,186.32,13.41722612]
["bitfinex","SOLUSD",1761089790961,3.71219279,186.36,186.32,5.36682466]
["bitfinex","SOLUSD",1761089791157,5.9039204,186.35,186.32,6.07682466]
["bitfinex","SOLUSD",1761089791457,1.99999999,186.36,186.33,0.71]
["bitfinex","SOLUSD",1761089791660,1.99999999,186.38,186.33,0.71]
["bitfinex","SOLUSD",1761089791874,7.90392039,186.36,186.33,0.71]
["bitfinex","SOLUSD",1761089792067,7.90392039,186.36,186.33,5.36654867]
["bitfinex","SOLUSD",1761089792286,1.99999999,186.32,186.28,6.07823947]
["bitfinex","SOLUSD",1761089792456,5.9039204,186.31,186.28,6.07823947]
["bitfinex","SOLUSD",1761089792785,5.9039204,186.32,186.29,0.71]
["bitfinex","SOLUSD",1761089792991,5.9039204,186.32,186.26,5.36883925]
["bitfinex","SOLUSD",1761089792992,5.9039204,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1761089793193,5.3660645,186.36,186.25,5.36910878]
["bitfinex","SOLUSD",1761089793194,5.9039204,186.27,186.25,5.36910878]
["bitfinex","SOLUSD",1761089793780,1.99999999,186.28,186.25,5.36910878]
["bitfinex","SOLUSD",1761089793987,5.9039204,186.26,186.24,5.46939309]
["bitfinex","SOLUSD",1761089794161,18.7809604,186.36,186.24,5.46939309]
["bitfinex","SOLUSD",1761089794162,1.49999999,186.28,186.24,5.46939309]
["bitfinex","SOLUSD",1761089794356,1.49999999,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761089794578,1.49999999,186.28,186.24,0.1]
["bitfinex","SOLUSD",1761089794888,5.9039204,186.25,186.24,5.4694158]
["bitfinex","SOLUSD",1761089795095,1.49999999,186.29,186.24,6.1694158]
["bitfinex","SOLUSD",1761089795285,1.49999999,186.27,186.25,0.7]
["bitfinex","SOLUSD",1761089796000,7.40392039,186.27,186.25,0.7]
["bitfinex","SOLUSD",1761089796295,1.49999999,186.32,186.26,5.36883925]
["bitfinex","SOLUSD",1761089796504,13.41371718,186.38,186.26,5.36883925]
["bitfinex","SOLUSD",1761089796505,5.9039204,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1761089796711,1.49999999,186.32,186.27,0.7]
["bitfinex","SOLUSD",1761089796875,5.02613712,186.32,186.27,0.7]
["bitfinex","SOLUSD",1761089797276,13.41189586,186.41,186.27,0.7]
["bitfinex","SOLUSD",1761089797277,1.49999999,186.34,186.27,0.7]
["bitfinex","SOLUSD",1761089797476,3.52613713,186.34,186.27,0.7]
["bitfinex","SOLUSD",1761089797899,5.02613712,186.36,186.27,0.7]
["bitfinex","SOLUSD",1761089798212,1.49999999,186.33,186.28,18.7889199]
["bitfinex","SOLUSD",1761089798696,1.49999999,186.33,186.29,0.7]
["bitfinex","SOLUSD",1761089798878,1.49999999,186.37,186.29,0.7]
["bitfinex","SOLUSD",1761089799080,5.02613712,186.36,186.29,0.7]
["bitfinex","SOLUSD",1761089799605,1.49999999,186.33,186.28,5.36826283]
["bitfinex","SOLUSD",1761089799811,1.49999999,186.3,186.28,18.7889199]
["bitfinex","SOLUSD",1761089800115,5.02613712,186.31,186.29,0.7]
["bitfinex","SOLUSD",1761089800311,5.02613712,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761089801413,1.49999999,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761089801736,1.49999999,186.3,186.29,0.7]
["bitfinex","SOLUSD",1761089801903,1.49999999,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761089802224,0.33354692,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761089802614,3.52613713,186.33,186.3,6.06768652]
["bitfinex","SOLUSD",1761089802931,5.36513108,186.39,186.26,0.7]
["bitfinex","SOLUSD",1761089802932,3.52613713,186.32,186.26,0.7]
["bitfinex","SOLUSD",1761089803244,3.52613713,186.34,186.26,3.52613713]
["bitfinex","SOLUSD",1761089803549,10.87647521,186.39,186.27,0.7]
["bitfinex","SOLUSD",1761089803749,3.52613713,186.37,186.27,0.7]
["bitfinex","SOLUSD",1761089803913,3.52613713,186.35,186.27,0.7]
["bitfinex","SOLUSD",1761089804109,3.52613713,186.33,186.27,0.7]
["bitfinex","SOLUSD",1761089804320,3.52613713,186.33,186.28,18.7889199]
["bitfinex","SOLUSD",1761089804832,3.52613713,186.33,186.29,0.7]
["bitfinex","SOLUSD",1761089805828,3.52613713,186.33,186.28,5.36826283]
["bitfinex","SOLUSD",1761089806132,36.56212918,186.41,186.28,5.36826283]
["bitfinex","SOLUSD",1761089806133,10.87647521,186.37,186.28,5.36826283]
["bitfinex","SOLUSD",1761089806314,3.52613713,186.31,186.27,18.78960119]
["bitfinex","SOLUSD",1761089806519,3.52613713,186.35,186.27,18.78960119]
["bitfinex","SOLUSD",1761089806707,3.52613713,186.35,186.28,0.7]
["bitfinex","SOLUSD",1761089806908,10.87647521,186.4,186.28,0.7]
["bitfinex","SOLUSD",1761089807108,3.52613713,186.35,186.28,0.7]
["bitfinex","SOLUSD",1761089807617,3.52613713,186.35,186.27,22.31573832]
["bitfinex","SOLUSD",1761089807618,10.87647521,186.35,186.27,5.36855102]
["bitfinex","SOLUSD",1761089807943,3.52613713,186.28,186.24,0.1]
["bitfinex","SOLUSD",1761089808108,22.88,186.32,186.24,0.1]
["bitfinex","SOLUSD",1761089808430,3.52613713,186.26,186.24,0.1]
["bitfinex","SOLUSD",1761089808758,13.41520745,186.36,186.25,0.7]
["bitfinex","SOLUSD",1761089809030,3.52613713,186.3,186.25,0.7]
["bitfinex","SOLUSD",1761089809231,3.52613713,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761089809410,22.88,186.33,186.25,0.7]
["bitfinex","SOLUSD",1761089809850,3.52613713,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761089810505,3.52613713,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761089811325,3.52613713,186.29,186.26,6.06883925]
["bitfinex","SOLUSD",1761089811728,3.52613713,186.27,186.24,0.1]
["bitfinex","SOLUSD",1761089811928,10.87647521,186.33,186.24,0.1]
["bitfinex","SOLUSD",1761089811929,3.52613713,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761089812841,28.24912751,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761089813143,3.52613713,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761089814425,26.83155171,186.35,186.24,6.16936227]
["bitfinex","SOLUSD",1761089814426,3.52613713,186.27,186.24,6.16936227]
["bitfinex","SOLUSD",1761089814820,5.25486426,186.27,186.24,6.16936227]
["bitfinex","SOLUSD",1761089815036,5.25486426,186.26,186.24,6.16936227]
["bitfinex","SOLUSD",1761089815336,5.25486426,186.28,186.25,0.7]
["bitfinex","SOLUSD",1761089815534,10.87647521,186.41,186.25,0.7]
["bitfinex","SOLUSD",1761089815714,5.25486426,186.27,186.25,0.7]
["bitfinex","SOLUSD",1761089816141,10.87647521,186.4,186.25,0.7]
["bitfinex","SOLUSD",1761089816314,5.25486426,186.28,186.25,0.7]
["bitfinex","SOLUSD",1761089816641,5.25486426,186.28,186.25,6.06885146]
["bitfinex","SOLUSD",1761089817018,5.25486426,186.28,186.26,0.7]
["bitfinex","SOLUSD",1761089817211,5.25486426,186.28,186.25,0.7]
["bitfinex","SOLUSD",1761089817432,5.25486426,186.26,186.24,5.46939005]
["bitfinex","SOLUSD",1761089817640,5.25486426,186.26,186.24,0.1]
["bitfinex","SOLUSD",1761089817835,5.36826704,186.28,186.24,0.1]
["bitfinex","SOLUSD",1761089818026,5.25486426,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761089818350,5.25486426,186.27,186.24,5.46940458]
["bitfinex","SOLUSD",1761089818523,5.25486426,186.27,186.25,0.7]
["bitfinex","SOLUSD",1761089818721,5.25486426,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761089819031,22.88,186.33,186.25,0.7]
["bitfinex","SOLUSD",1761089819232,5.25486426,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761089819537,5.25486426,186.27,186.24,5.46940458]
["bitfinex","SOLUSD",1761089819742,5.25486426,186.27,186.24,0.1]
["bitfinex","SOLUSD",1761089819916,5.25486426,186.27,186.24,5.46932229]
["bitfinex","SOLUSD",1761089820116,5.25486426,186.27,186.24,6.16932229]
["bitfinex","SOLUSD",1761089820330,5.25486426,186.27,186.24,0.1]
["bitfinex","SOLUSD",1761089820532,5.25486426,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761089822124,102.3,186.26,186.24,0.1]
["bitfinex","SOLUSD",1761089822444,5.25486426,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761089822623,107.55486426,186.26,186.24,0.8]
["bitfinex","SOLUSD",1761089822943,5.25486426,186.28,186.24,6.1693813]
["bitfinex","SOLUSD",1761089823125,5.25486426,186.28,186.25,0.69]
["bitfinex","SOLUSD",1761089823445,16.24303778,186.34,186.24,18.89292081]
["bitfinex","SOLUSD",1761089823446,5.25486426,186.26,186.24,0.1]
["bitfinex","SOLUSD",1761089823631,5.25486426,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761089823827,16.13133947,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761089824452,10.87647521,186.26,186.24,0.1]
["bitfinex","SOLUSD",1761089824625,5.36855102,186.27,186.24,0.1]
["bitfinex","SOLUSD",1761089824626,39.01133947,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761089824951,6.5075128,186.36,186.24,0.1]
["bitfinex","SOLUSD",1761089824952,75.0,186.38,186.24,0.1]
["bitfinex","SOLUSD",1761089825247,32.63049286,186.42,186.24,0.1]
["bitfinex","SOLUSD",1761089825248,5.25486426,186.28,186.24,6.15940752]
["bitfinex","SOLUSD",1761089825432,5.25486426,186.28,186.25,0.69]
["bitfinex","SOLUSD",1761089825631,5.25486426,186.26,186.24,0.1]
["bitfinex","SOLUSD",1761089825831,5.25486426,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761089826133,10.87647521,186.22,186.11,0.31]
["bitfinex","SOLUSD",1761089826345,5.25486426,186.15,186.11,5.68288212]
["bitfinex","SOLUSD",1761089826526,5.25486426,186.15,186.11,6.37288212]
["bitfinex","SOLUSD",1761089826837,5.25486426,186.15,186.12,0.69]
["bitfinex","SOLUSD",1761089827154,5.25486426,186.14,186.11,5.68288212]
["bitfinex","SOLUSD",1761089827658,5.25486426,186.16,186.12,0.69]
["bitfinex","SOLUSD",1761089828433,5.25486426,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1761089828754,13.42260323,186.26,186.13,18.80406167]
["bitfinex","SOLUSD",1761089828953,5.25486426,186.23,186.15,5.25486426]
["bitfinex","SOLUSD",1761089829252,5.25486426,186.23,186.14,0.69]
["bitfinex","SOLUSD",1761089829253,5.25486426,186.22,186.14,5.94486426]
["bitfinex","SOLUSD",1761089829449,5.25486426,186.22,186.14,0.69]
["bitfinex","SOLUSD",1761089829656,5.25486426,186.22,186.15,0.69]
["bitfinex","SOLUSD",1761089830161,5.25486426,186.22,186.16,5.37172324]
["bitfinex","SOLUSD",1761089830362,5.36912751,186.25,186.16,5.37172324]
["bitfinex","SOLUSD",1761089830658,80.25486426,186.34,186.16,5.37172324]
["bitfinex","SOLUSD",1761089830659,5.25486426,186.23,186.17,0.69]
["bitfinex","SOLUSD",1761089830834,5.36509469,186.39,186.2,5.25486426]
["bitfinex","SOLUSD",1761089831030,5.25486426,186.29,186.17,0.69]
["bitfinex","SOLUSD",1761089831354,5.25486426,186.29,186.22,5.25486426]
["bitfinex","SOLUSD",1761089831563,5.25486426,186.31,186.24,5.25486426]
["bitfinex","SOLUSD",1761089831766,5.25486426,186.33,186.24,5.25486426]
["bitfinex","SOLUSD",1761089831958,2.80558338,186.43,186.17,33.75647521]
["bitfinex","SOLUSD",1761089832164,5.25486426,186.24,186.2,0.69]
["bitfinex","SOLUSD",1761089832335,10.87647521,186.3,186.2,0.69]
["bitfinex","SOLUSD",1761089832541,5.25486426,186.21,186.17,6.06141521]
["bitfinex","SOLUSD",1761089832847,5.25486426,186.18,186.11,5.68297366]
["bitfinex","SOLUSD",1761089833182,33.75647521,186.23,186.11,0.31]
["bitfinex","SOLUSD",1761089833546,10.87647521,186.19,186.11,0.31]
["bitfinex","SOLUSD",1761089833752,22.88,186.2,186.11,1.0]
["bitfinex","SOLUSD",1761089834074,5.25486426,186.13,186.11,0.31]
["bitfinex","SOLUSD",1761089834259,5.25486426,186.12,186.11,0.31]
["bitfinex","SOLUSD",1761089834461,5.37261166,186.13,186.11,0.31]
["bitfinex","SOLUSD",1761089834649,5.25486426,186.12,186.11,0.31]
["bitfinex","SOLUSD",1761089835440,16.13133947,186.12,186.11,0.31]
["bitfinex","SOLUSD",1761089835848,10.87647521,186.12,186.11,0.31]
["bitfinex","SOLUSD",1761089836170,5.25486426,186.12,186.11,0.31]
["bitfinex","SOLUSD",1761089836541,10.50972852,186.12,186.01,13.32348914]
["bitfinex","SOLUSD",1761089836741,75.0,186.15,186.02,0.69]
["bitfinex","SOLUSD",1761089836945,5.25486426,186.1,186.02,5.94486426]
["bitfinex","SOLUSD",1761089837142,5.37146418,186.17,186.04,5.25486426]
["bitfinex","SOLUSD",1761089837678,5.25486426,186.11,186.05,0.69]
["bitfinex","SOLUSD",1761089837978,5.25486426,186.12,186.06,18.81113619]
["bitfinex","SOLUSD",1761089838142,5.25486426,186.14,186.07,5.25486426]
["bitfinex","SOLUSD",1761089838339,10.87647521,186.18,186.08,5.25486426]
["bitfinex","SOLUSD",1761089838543,5.25486426,186.14,186.08,0.69]
["bitfinex","SOLUSD",1761089838768,5.25486426,186.14,186.06,24.06600045]
["bitfinex","SOLUSD",1761089838993,5.25486426,186.14,186.09,0.69]
["bitfinex","SOLUSD",1761089839189,10.87647521,186.2,186.09,0.69]
["bitfinex","SOLUSD",1761089839483,10.87647521,186.17,186.06,18.81113619]
["bitfinex","SOLUSD",1761089839642,5.25486426,186.13,186.09,0.69]
["bitfinex","SOLUSD",1761089839848,10.87647521,186.19,186.09,0.69]
["bitfinex","SOLUSD",1761089839849,5.25486426,186.14,186.09,0.69]
["bitfinex","SOLUSD",1761089840051,5.25486426,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761089840253,5.25486426,186.12,186.09,0.69]
["bitfinex","SOLUSD",1761089840455,5.25486426,186.12,186.09,6.06366599]
["bitfinex","SOLUSD",1761089840670,10.87647521,186.17,186.09,6.06366599]
["bitfinex","SOLUSD",1761089840868,10.87647521,186.17,186.09,5.37366599]
["bitfinex","SOLUSD",1761089841065,5.25486426,186.1,186.07,5.37411203]
["bitfinex","SOLUSD",1761089841253,5.25486426,186.08,186.01,14.01348914]
["bitfinex","SOLUSD",1761089841446,5.25486426,186.04,186.01,14.01348914]
["bitfinex","SOLUSD",1761089841686,22.88,186.12,186.01,18.69946775]
["bitfinex","SOLUSD",1761089841848,5.25486426,186.09,186.02,0.69]
["bitfinex","SOLUSD",1761089842045,5.25486426,186.09,186.03,5.37547707]
["bitfinex","SOLUSD",1761089842344,10.87647521,186.14,186.03,24.06903401]
["bitfinex","SOLUSD",1761089842656,5.25486426,186.1,186.04,0.69]
["bitfinex","SOLUSD",1761089843976,5.25486426,186.08,186.04,0.69]
["bitfinex","SOLUSD",1761089844182,5.25486426,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761089844412,10.87647521,186.11,186.05,5.37489922]
["bitfinex","SOLUSD",1761089844709,5.25486426,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761089845005,5.25486426,186.06,186.01,19.38948166]
["bitfinex","SOLUSD",1761089845176,5.25486426,186.05,186.01,19.38948166]
["bitfinex","SOLUSD",1761089845391,5.25486426,186.04,186.01,18.69954211]
["bitfinex","SOLUSD",1761089845998,5.25486426,186.04,186.01,13.32348914]
["bitfinex","SOLUSD",1761089846200,10.87647521,186.05,186.01,13.32348914]
["bitfinex","SOLUSD",1761089846590,10.87647521,186.07,186.01,13.32348914]
["bitfinex","SOLUSD",1761089846786,5.25486426,186.05,186.01,18.69943064]
["bitfinex","SOLUSD",1761089847114,10.87647521,186.08,186.01,18.69943064]
["bitfinex","SOLUSD",1761089847296,5.25486426,186.06,186.01,18.69943064]
["bitfinex","SOLUSD",1761089847499,5.25486426,186.07,186.02,0.69]
["bitfinex","SOLUSD",1761089847703,5.25486426,186.03,186.01,13.32348914]
["bitfinex","SOLUSD",1761089847892,41.68810701,186.09,186.01,13.32348914]
["bitfinex","SOLUSD",1761089847893,16.13133947,186.02,186.01,13.32348914]
["bitfinex","SOLUSD",1761089848582,21.50710551,186.02,186.01,13.32348914]
["bitfinex","SOLUSD",1761089849586,16.13133947,186.02,186.01,13.32348914]
["bitfinex","SOLUSD",1761089850007,10.87647521,186.02,186.01,13.32348914]
["bitfinex","SOLUSD",1761089850208,10.87647521,186.03,186.01,13.32348914]
["bitfinex","SOLUSD",1761089850432,5.37396456,186.09,186.01,18.69953065]
["bitfinex","SOLUSD",1761089850709,5.25486426,186.04,186.01,18.69953613]
["bitfinex","SOLUSD",1761089850908,5.25486426,186.05,186.01,18.69953613]
["bitfinex","SOLUSD",1761089851124,5.25486426,186.06,186.01,32.82967375]
["bitfinex","SOLUSD",1761089851483,25.81533011,186.18,186.02,0.69]
["bitfinex","SOLUSD",1761089851718,5.25486426,186.06,186.02,0.69]
["bitfinex","SOLUSD",1761089851888,10.87647521,186.09,186.02,0.69]
["bitfinex","SOLUSD",1761089852092,5.25486426,186.05,186.02,0.69]
["bitfinex","SOLUSD",1761089852411,5.25486426,186.06,186.02,6.06572737]
["bitfinex","SOLUSD",1761089852587,5.25486426,186.04,186.01,13.32348914]
["bitfinex","SOLUSD",1761089852787,10.87647521,186.07,186.01,13.32348914]
["bitfinex","SOLUSD",1761089852991,5.25486426,186.03,186.01,18.69952295]
["bitfinex","SOLUSD",1761089853206,5.25486426,186.04,186.01,18.69952295]
["bitfinex","SOLUSD",1761089853425,10.87647521,186.08,186.01,18.69952295]
["bitfinex","SOLUSD",1761089853581,10.87647521,186.08,186.02,0.7]
["bitfinex","SOLUSD",1761089853782,5.25486426,186.08,186.02,0.7]
["bitfinex","SOLUSD",1761089854420,5.25486426,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1761089854987,10.87647521,186.11,186.04,0.7]
["bitfinex","SOLUSD",1761089855185,10.87647521,186.11,186.05,5.25486426]
["bitfinex","SOLUSD",1761089855499,16.13133947,186.11,186.04,5.95486426]
["bitfinex","SOLUSD",1761089855903,16.13133947,186.11,186.05,0.7]
["bitfinex","SOLUSD",1761089856292,5.25486426,186.11,186.06,5.37461034]
["bitfinex","SOLUSD",1761089856990,5.25486426,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761089857520,5.25486426,186.12,186.07,0.7]
["bitfinex","SOLUSD",1761089858299,22.88,186.16,186.08,18.80911435]
["bitfinex","SOLUSD",1761089858534,5.25486426,186.13,186.08,18.80911435]
["bitfinex","SOLUSD",1761089858689,5.25486426,186.14,186.08,18.80911435]
["bitfinex","SOLUSD",1761089858890,5.25486426,186.14,186.07,0.7]
["bitfinex","SOLUSD",1761089859097,5.25486426,186.13,186.07,6.07430239]
["bitfinex","SOLUSD",1761089859327,5.25486426,186.12,186.07,0.7]
["bitfinex","SOLUSD",1761089859925,5.25486426,186.12,186.07,6.07422129]
["bitfinex","SOLUSD",1761089860601,5.25486426,186.12,186.08,0.7]
["bitfinex","SOLUSD",1761089861040,2.80867507,186.21,186.08,5.95486426]
["bitfinex","SOLUSD",1761089861195,16.13133947,186.16,186.08,5.95486426]
["bitfinex","SOLUSD",1761089861398,16.13133947,186.16,186.09,5.95486426]
["bitfinex","SOLUSD",1761089861599,5.36883925,186.26,186.1,0.7]
["bitfinex","SOLUSD",1761089861826,75.0,186.31,186.1,23.58]
["bitfinex","SOLUSD",1761089862033,5.25486426,186.22,186.1,23.08]
["bitfinex","SOLUSD",1761089862341,5.25486426,186.22,186.16,18.80103136]
["bitfinex","SOLUSD",1761089862842,10.87647521,186.25,186.16,24.05589562]
["bitfinex","SOLUSD",1761089863141,5.25486426,186.23,186.16,24.05589562]
["bitfinex","SOLUSD",1761089863326,5.25486426,186.25,186.17,5.25486426]
["bitfinex","SOLUSD",1761089863499,10.87647521,186.27,186.18,5.25486426]
["bitfinex","SOLUSD",1761089863700,5.25486426,186.29,186.22,5.25486426]
["bitfinex","SOLUSD",1761089863901,5.25486426,186.3,186.23,5.25486426]
["bitfinex","SOLUSD",1761089864315,5.25486426,186.3,186.23,5.95486426]
["bitfinex","SOLUSD",1761089864519,5.25486426,186.3,186.24,18.79295531]
["bitfinex","SOLUSD",1761089864831,5.25486426,186.3,186.24,24.74781957]
["bitfinex","SOLUSD",1761089865236,5.25486426,186.3,186.25,0.7]
["bitfinex","SOLUSD",1761089865455,10.87647521,186.33,186.25,0.7]
["bitfinex","SOLUSD",1761089865665,10.87647521,186.31,186.24,5.3694158]
["bitfinex","SOLUSD",1761089866028,5.25486426,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761089866364,5.25486426,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1761089866522,5.25486426,186.28,186.23,18.79396444]
["bitfinex","SOLUSD",1761089866721,5.25486426,186.29,186.23,18.79396444]
["bitfinex","SOLUSD",1761089867033,5.25486426,186.29,186.23,19.49396444]
["bitfinex","SOLUSD",1761089867248,5.25486426,186.3,186.23,6.06970412]
["bitfinex","SOLUSD",1761089867452,5.25486426,186.26,186.19,5.95486426]
["bitfinex","SOLUSD",1761089867632,10.87647521,186.26,186.13,14.13123898]
["bitfinex","SOLUSD",1761089867833,5.25486426,186.22,186.16,0.7]
["bitfinex","SOLUSD",1761089868137,5.25486426,186.23,186.16,5.95486426]
["bitfinex","SOLUSD",1761089868337,5.25486426,186.24,186.17,5.25486426]
["bitfinex","SOLUSD",1761089868524,5.25486426,186.25,186.18,24.05387596]
["bitfinex","SOLUSD",1761089868725,16.13133947,186.26,186.18,19.4990117]
["bitfinex","SOLUSD",1761089868944,5.25486426,186.24,186.19,0.7]
["bitfinex","SOLUSD",1761089869154,10.87647521,186.19,186.11,0.7]
["bitfinex","SOLUSD",1761089869321,5.25486426,186.16,186.11,0.7]
["bitfinex","SOLUSD",1761089869722,22.88,186.21,186.12,5.25486426]
["bitfinex","SOLUSD",1761089869921,10.87647521,186.24,186.14,5.25486426]
["bitfinex","SOLUSD",1761089870145,5.25486426,186.21,186.11,0.7]
["bitfinex","SOLUSD",1761089870419,10.87647521,186.24,186.12,18.80507199]
["bitfinex","SOLUSD",1761089870730,5.25486426,186.21,186.14,5.25486426]
["bitfinex","SOLUSD",1761089870929,5.25486426,186.2,186.13,5.95486426]
["bitfinex","SOLUSD",1761089871319,5.25486426,186.2,186.14,0.7]
["bitfinex","SOLUSD",1761089871641,5.25486426,186.2,186.15,5.37201181]
["bitfinex","SOLUSD",1761089871834,5.25486426,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1761089872222,10.87647521,186.19,186.1,0.7]
["bitfinex","SOLUSD",1761089872420,22.88,186.25,186.13,5.25486426]
["bitfinex","SOLUSD",1761089872421,10.87647521,186.22,186.13,5.25486426]
["bitfinex","SOLUSD",1761089872846,5.25486426,186.21,186.14,5.95486426]
["bitfinex","SOLUSD",1761089873021,10.87647521,186.22,186.14,0.7]
["bitfinex","SOLUSD",1761089873223,5.25486426,186.2,186.15,0.7]
["bitfinex","SOLUSD",1761089873418,5.25486426,186.18,186.15,0.7]
["bitfinex","SOLUSD",1761089873920,5.25486426,186.16,186.13,5.3725465]
["bitfinex","SOLUSD",1761089874317,5.25486426,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761089875418,5.25486426,186.17,186.13,5.3725465]
["bitfinex","SOLUSD",1761089875625,5.25486426,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761089876565,5.25486426,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761089876746,3.53170602,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761089876949,3.53170602,186.16,186.13,6.0725464]
["bitfinex","SOLUSD",1761089877527,3.53170602,186.16,186.13,5.3725464]
["bitfinex","SOLUSD",1761089878139,3.53170602,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761089878345,3.53170602,186.19,186.14,0.7]
["bitfinex","SOLUSD",1761089878851,3.53170602,186.17,186.11,19.50539619]
["bitfinex","SOLUSD",1761089879081,3.53170602,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1761089879368,7.06341204,186.12,186.0,508.61630333]
["bitfinex","SOLUSD",1761089879528,10.87647521,186.11,186.0,503.24]
["bitfinex","SOLUSD",1761089879730,3.53170602,186.02,186.0,503.24]
["bitfinex","SOLUSD",1761089880384,19.78394727,186.02,186.0,503.24]
["bitfinex","SOLUSD",1761089880584,23.81565329,186.02,186.0,503.24]
["bitfinex","SOLUSD",1761089880788,40.81988725,186.01,186.0,263.41694505]
["bitfinex","SOLUSD",1761089880968,33.75647521,186.01,186.0,26.93865308]
["bitfinex","SOLUSD",1761089881168,3.53170602,186.01,186.0,26.93865308]
["bitfinex","SOLUSD",1761089882560,28.25505998,186.05,186.0,26.93865308]
["bitfinex","SOLUSD",1761089882561,3.53170602,186.04,186.0,26.93865308]
["bitfinex","SOLUSD",1761089882963,3.53170602,186.04,186.0,32.3149552]
["bitfinex","SOLUSD",1761089883271,26.41170602,186.06,186.01,0.72]
["bitfinex","SOLUSD",1761089883473,10.87647521,186.08,186.01,0.72]
["bitfinex","SOLUSD",1761089883474,3.53170602,186.08,186.01,0.72]
["bitfinex","SOLUSD",1761089883784,3.53170602,186.08,186.0,26.93865308]
["bitfinex","SOLUSD",1761089883785,3.53170602,186.06,186.0,26.93865308]
["bitfinex","SOLUSD",1761089884102,3.53170602,186.07,186.01,0.72]
["bitfinex","SOLUSD",1761089884266,10.87647521,186.11,186.01,4.25170602]
["bitfinex","SOLUSD",1761089884465,3.53170602,186.15,186.07,3.53170602]
["bitfinex","SOLUSD",1761089884683,3.53170602,186.16,186.07,3.53170602]
["bitfinex","SOLUSD",1761089884859,3.53170602,186.18,186.09,3.53170602]
["bitfinex","SOLUSD",1761089885182,3.53170602,186.19,186.09,3.53170602]
["bitfinex","SOLUSD",1761089885380,18.95551754,186.24,186.1,0.72]
["bitfinex","SOLUSD",1761089885584,3.53170602,186.17,186.1,0.72]
["bitfinex","SOLUSD",1761089885772,10.87647521,186.23,186.0,76.16927627]
["bitfinex","SOLUSD",1761089885971,3.53170602,186.14,186.06,4.25170602]
["bitfinex","SOLUSD",1761089886281,3.53170602,186.16,186.08,3.53170602]
["bitfinex","SOLUSD",1761089886658,26.41170602,186.18,186.09,0.72]
["bitfinex","SOLUSD",1761089886864,3.53170602,186.18,186.09,4.25170602]
["bitfinex","SOLUSD",1761089887075,3.53170602,186.2,186.11,3.53170602]
["bitfinex","SOLUSD",1761089887259,3.53170602,186.16,186.1,0.72]
["bitfinex","SOLUSD",1761089887965,26.41170602,186.18,186.11,3.53170602]
["bitfinex","SOLUSD",1761089888163,22.88,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1761089888472,22.88,186.18,186.12,0.72]
["bitfinex","SOLUSD",1761089888672,31.78291262,186.18,186.12,0.72]
["bitfinex","SOLUSD",1761089888864,26.41170602,186.18,186.12,0.72]
["bitfinex","SOLUSD",1761089889059,28.25116372,186.18,186.1,0.72]
["bitfinex","SOLUSD",1761089889263,3.53170602,186.13,186.05,0.72]
["bitfinex","SOLUSD",1761089889482,10.87647521,186.15,186.05,0.72]
["bitfinex","SOLUSD",1761089889658,3.53170602,186.13,186.05,0.72]
["bitfinex","SOLUSD",1761089890061,22.88,186.18,186.06,8.90631636]
["bitfinex","SOLUSD",1761089890292,26.41170602,186.16,186.07,4.25170602]
["bitfinex","SOLUSD",1761089890778,3.53170602,186.12,186.06,0.72]
["bitfinex","SOLUSD",1761089890982,22.88,186.12,186.03,6.09521573]
["bitfinex","SOLUSD",1761089891162,22.88,186.12,186.06,3.53170602]
["bitfinex","SOLUSD",1761089891564,22.88,186.12,186.06,4.25170602]
["bitfinex","SOLUSD",1761089891785,22.88,186.12,186.07,0.72]
["bitfinex","SOLUSD",1761089892086,5.37085772,186.19,186.11,5.3731664]
["bitfinex","SOLUSD",1761089892385,10.87647521,186.23,186.16,3.53170602]
["bitfinex","SOLUSD",1761089892585,22.88,186.2,186.16,3.53170602]
["bitfinex","SOLUSD",1761089892798,3.53170602,186.22,186.15,0.72]
["bitfinex","SOLUSD",1761089892977,22.88,186.2,186.15,0.72]
["bitfinex","SOLUSD",1761089893285,10.87647521,186.26,186.16,3.53170602]
["bitfinex","SOLUSD",1761089893495,3.53170602,186.26,186.18,3.53170602]
["bitfinex","SOLUSD",1761089893686,3.53170602,186.3,186.22,3.53170602]
["bitfinex","SOLUSD",1761089893874,13.4175839,186.33,186.11,18.80608241]
["bitfinex","SOLUSD",1761089894067,28.24824991,186.29,186.18,5.3711462]
["bitfinex","SOLUSD",1761089894265,3.53170602,186.28,186.19,3.53170602]
["bitfinex","SOLUSD",1761089894471,3.53170602,186.26,186.19,0.72]
["bitfinex","SOLUSD",1761089895001,5.36802724,186.29,186.16,4.25170602]
["bitfinex","SOLUSD",1761089895002,3.53170602,186.24,186.16,4.25170602]
["bitfinex","SOLUSD",1761089895170,3.53170602,186.22,186.14,3.53170602]
["bitfinex","SOLUSD",1761089895697,22.88,186.24,186.16,3.53170602]
["bitfinex","SOLUSD",1761089895987,26.41170602,186.24,186.16,3.53170602]
["bitfinex","SOLUSD",1761089896198,5.36970412,186.23,186.16,0.72]
["bitfinex","SOLUSD",1761089896576,26.41170602,186.23,186.16,0.72]
["bitfinex","SOLUSD",1761089896972,22.88,186.23,186.16,0.72]
["bitfinex","SOLUSD",1761089897596,26.41170602,186.23,186.16,0.72]
["bitfinex","SOLUSD",1761089898098,26.41170602,186.23,186.12,0.72]
["bitfinex","SOLUSD",1761089898099,3.53170602,186.2,186.12,0.72]
["bitfinex","SOLUSD",1761089898392,3.53170602,186.18,186.12,6.09287771]
["bitfinex","SOLUSD",1761089898694,3.53170602,186.16,186.09,4.25170602]
["bitfinex","SOLUSD",1761089898884,3.53170602,186.14,186.09,0.72]
["bitfinex","SOLUSD",1761089899072,3.53170602,186.14,186.09,6.09373916]
["bitfinex","SOLUSD",1761089899394,3.53170602,186.14,186.06,0.7]
["bitfinex","SOLUSD",1761089899693,22.88,186.16,186.07,3.53170602]
["bitfinex","SOLUSD",1761089899902,5.37056653,186.21,186.11,3.53170602]
["bitfinex","SOLUSD",1761089900206,28.25056653,186.21,186.13,3.53170602]
["bitfinex","SOLUSD",1761089900373,31.78227255,186.21,186.13,8.90410652]
["bitfinex","SOLUSD",1761089900694,26.41170602,186.21,186.14,0.7]
["bitfinex","SOLUSD",1761089900902,3.53170602,186.19,186.1,0.7]
["bitfinex","SOLUSD",1761089901072,3.53170602,186.13,186.06,18.81113619]
["bitfinex","SOLUSD",1761089901272,3.53170602,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761089902589,31.78342926,186.16,186.07,9.60585581]
["bitfinex","SOLUSD",1761089902796,3.53170602,186.19,186.11,3.53170602]
["bitfinex","SOLUSD",1761089902972,3.53170602,186.21,186.13,3.53170602]
["bitfinex","SOLUSD",1761089903181,18.7889199,186.28,186.13,3.53170602]
["bitfinex","SOLUSD",1761089903375,3.53170602,186.23,186.15,3.53170602]
["bitfinex","SOLUSD",1761089903608,3.53170602,186.24,186.16,0.7]
["bitfinex","SOLUSD",1761089904408,5.36879319,186.27,186.17,22.3317275]
["bitfinex","SOLUSD",1761089904574,3.53170602,186.25,186.17,8.90314073]
["bitfinex","SOLUSD",1761089904908,22.88,186.14,186.03,0.7]
["bitfinex","SOLUSD",1761089905086,3.53170602,186.07,186.03,0.7]
["bitfinex","SOLUSD",1761089905286,3.53170602,186.08,186.03,0.7]
["bitfinex","SOLUSD",1761089905489,33.75647521,186.14,186.03,0.7]
["bitfinex","SOLUSD",1761089905698,22.88,186.15,186.03,4.23170602]
["bitfinex","SOLUSD",1761089905870,3.53170602,186.11,186.03,4.23170602]
["bitfinex","SOLUSD",1761089906076,3.53170602,186.11,186.04,0.7]
["bitfinex","SOLUSD",1761089906278,18.7990117,186.18,186.05,5.37489922]
["bitfinex","SOLUSD",1761089906500,3.53170602,186.1,186.05,5.37489922]
["bitfinex","SOLUSD",1761089906698,3.53170602,186.1,186.06,0.7]
["bitfinex","SOLUSD",1761089907072,22.88,186.15,186.06,0.7]
["bitfinex","SOLUSD",1761089907313,3.53170602,186.11,186.06,0.7]
["bitfinex","SOLUSD",1761089907604,3.53170602,186.1,186.06,0.7]
["bitfinex","SOLUSD",1761089907782,3.53170602,186.08,186.06,0.7]
["bitfinex","SOLUSD",1761089907980,22.88,186.15,186.03,0.7]
["bitfinex","SOLUSD",1761089907981,3.53170602,186.07,186.03,0.7]
["bitfinex","SOLUSD",1761089908182,3.53170602,186.11,186.04,3.53170602]
["bitfinex","SOLUSD",1761089908686,3.53170602,186.1,186.05,6.07489922]
["bitfinex","SOLUSD",1761089909074,3.53170602,186.1,186.06,0.7]
["bitfinex","SOLUSD",1761089909905,5.37304175,186.12,186.03,0.7]
["bitfinex","SOLUSD",1761089909906,3.53170602,186.07,186.03,0.7]
["bitfinex","SOLUSD",1761089910074,3.53170602,186.06,186.03,0.7]
["bitfinex","SOLUSD",1761089910278,8.90474777,186.12,186.03,0.7]
["bitfinex","SOLUSD",1761089910279,3.53170602,186.04,186.03,0.7]
["bitfinex","SOLUSD",1761089910477,5.3726081,186.13,186.03,6.07547141]
["bitfinex","SOLUSD",1761089910681,22.88,186.12,186.03,0.7]
["bitfinex","SOLUSD",1761089910979,3.53170602,186.06,186.04,0.7]
["bitfinex","SOLUSD",1761089911187,3.53170602,186.07,186.04,0.7]
["bitfinex","SOLUSD",1761089911591,3.53170602,186.08,186.04,0.7]
["bitfinex","SOLUSD",1761089912001,3.53170602,186.09,186.04,0.7]
["bitfinex","SOLUSD",1761089912397,5.37201181,186.15,186.04,6.07496678]
["bitfinex","SOLUSD",1761089912604,3.53170602,186.08,186.04,6.07496678]
["bitfinex","SOLUSD",1761089912907,3.53170602,186.08,186.04,0.68]
["bitfinex","SOLUSD",1761089913083,3.53170602,186.08,186.05,0.68]
["bitfinex","SOLUSD",1761089913687,18.80204135,186.15,186.05,0.68]
["bitfinex","SOLUSD",1761089914024,3.53170602,186.09,186.05,0.68]
["bitfinex","SOLUSD",1761089914311,3.53170602,186.07,186.05,6.05487313]
["bitfinex","SOLUSD",1761089914609,3.53170602,186.09,186.05,6.05487313]
["bitfinex","SOLUSD",1761089914811,3.53170602,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761089915315,3.53170602,186.07,186.04,0.68]
["bitfinex","SOLUSD",1761089917085,3.53170602,186.07,186.04,6.05506401]
["bitfinex","SOLUSD",1761089917282,3.53170602,186.08,186.04,6.05506401]
["bitfinex","SOLUSD",1761089917486,3.53170602,186.08,186.05,0.68]
["bitfinex","SOLUSD",1761089917704,3.53170602,186.07,186.05,0.68]
["bitfinex","SOLUSD",1761089918412,3.53170602,186.08,186.05,6.05469151]
["bitfinex","SOLUSD",1761089918720,3.53170602,186.07,186.05,6.05469151]
["bitfinex","SOLUSD",1761089918894,3.53170602,186.07,186.05,0.68]
["bitfinex","SOLUSD",1761089919420,3.53170602,186.06,186.03,5.37544418]
["bitfinex","SOLUSD",1761089919712,3.53170602,186.06,186.04,0.68]
["bitfinex","SOLUSD",1761089920091,3.53170602,186.05,186.01,6.05594969]
["bitfinex","SOLUSD",1761089920291,3.53170602,186.04,186.02,0.68]
["bitfinex","SOLUSD",1761089920507,107.6741544,186.08,186.02,6.05552356]
["bitfinex","SOLUSD",1761089920707,3.53170602,186.06,186.02,6.05552356]
["bitfinex","SOLUSD",1761089920915,105.83170602,186.08,186.03,0.68]
["bitfinex","SOLUSD",1761089921288,3.53170602,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761089921686,105.83170602,186.08,186.03,0.68]
["bitfinex","SOLUSD",1761089922694,105.83170602,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1761089923202,105.83170602,186.08,186.05,0.68]
["bitfinex","SOLUSD",1761089923999,3.53170602,186.13,186.07,3.53170602]
["bitfinex","SOLUSD",1761089924407,5.37056928,186.2,186.09,3.53170602]
["bitfinex","SOLUSD",1761089924612,3.53170602,186.18,186.11,3.53170602]
["bitfinex","SOLUSD",1761089924927,10.87647521,186.22,186.1,0.68]
["bitfinex","SOLUSD",1761089925099,3.53170602,186.15,186.1,0.68]
["bitfinex","SOLUSD",1761089925425,3.53170602,186.18,186.11,3.53170602]
["bitfinex","SOLUSD",1761089925626,3.53170602,186.2,186.13,3.53170602]
["bitfinex","SOLUSD",1761089925806,26.84041896,186.29,186.11,3.53170602]
["bitfinex","SOLUSD",1761089925807,3.53170602,186.24,186.11,3.53170602]
["bitfinex","SOLUSD",1761089926122,3.53170602,186.24,186.08,18.8090749]
["bitfinex","SOLUSD",1761089926123,3.53170602,186.24,186.12,0.68]
["bitfinex","SOLUSD",1761089926794,18.79396444,186.23,186.13,5.37258905]
["bitfinex","SOLUSD",1761089926991,41.67396444,186.23,186.13,5.37258905]
["bitfinex","SOLUSD",1761089927192,41.67396444,186.23,186.14,0.68]
["bitfinex","SOLUSD",1761089927806,3.53170602,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761089928005,3.53170602,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761089928698,5.37045462,186.21,186.15,5.37201181]
["bitfinex","SOLUSD",1761089928913,3.53170602,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761089929139,3.53170602,186.18,186.15,6.05201181]
["bitfinex","SOLUSD",1761089929309,3.53170602,186.18,186.16,0.68]
["bitfinex","SOLUSD",1761089930928,3.53170602,186.18,186.16,6.05168926]
["bitfinex","SOLUSD",1761089931101,3.53170602,186.19,186.16,6.05168926]
["bitfinex","SOLUSD",1761089931643,3.53170602,186.19,186.15,5.37197698]
["bitfinex","SOLUSD",1761089931800,3.53170602,186.17,186.14,6.05228649]
["bitfinex","SOLUSD",1761089932226,3.53170602,186.17,186.15,0.68]
["bitfinex","SOLUSD",1761089932424,3.53170602,186.18,186.15,0.68]
["bitfinex","SOLUSD",1761089933910,5.37057095,186.2,186.15,0.68]
["bitfinex","SOLUSD",1761089933911,3.53170602,186.17,186.15,0.68]
["bitfinex","SOLUSD",1761089934225,3.53170602,186.17,186.13,5.37255021]
["bitfinex","SOLUSD",1761089934721,3.53170602,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761089934920,5.37088829,186.19,186.14,0.68]
["bitfinex","SOLUSD",1761089934921,3.53170602,186.16,186.14,0.68]
["bitfinex","SOLUSD",1761089935103,3.53170602,186.15,186.11,0.68]
["bitfinex","SOLUSD",1761089935302,3.53170602,186.14,186.11,0.68]
["bitfinex","SOLUSD",1761089935514,3.53170602,186.16,186.11,0.68]
["bitfinex","SOLUSD",1761089936228,5.37085772,186.19,186.11,6.05293526]
["bitfinex","SOLUSD",1761089936435,3.53170602,186.16,186.11,6.05293526]
["bitfinex","SOLUSD",1761089936609,3.53170602,186.16,186.12,0.68]
["bitfinex","SOLUSD",1761089936811,5.26113302,186.16,186.12,0.68]
["bitfinex","SOLUSD",1761089937012,5.37085772,186.19,186.12,0.68]
["bitfinex","SOLUSD",1761089937329,5.26113302,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1761089937711,5.26113302,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761089938228,102.3,186.2,186.14,0.68]
["bitfinex","SOLUSD",1761089938416,107.56113302,186.2,186.14,0.68]
["bitfinex","SOLUSD",1761089938617,5.26113302,186.18,186.14,0.68]
["bitfinex","SOLUSD",1761089938819,107.67063045,186.2,186.14,0.68]
["bitfinex","SOLUSD",1761089939012,5.26113302,186.18,186.14,0.68]
["bitfinex","SOLUSD",1761089939207,5.26113302,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761089939609,22.88,186.22,186.11,6.05315414]
["bitfinex","SOLUSD",1761089939906,5.26113302,186.15,186.12,0.68]
["bitfinex","SOLUSD",1761089940114,5.26113302,186.16,186.12,0.68]
["bitfinex","SOLUSD",1761089940324,5.26113302,186.15,186.12,0.68]
["bitfinex","SOLUSD",1761089940727,5.26113302,186.16,186.12,0.68]
["bitfinex","SOLUSD",1761089941429,5.26113302,186.15,186.12,6.05283809]
["bitfinex","SOLUSD",1761089941605,5.26113302,186.13,186.09,0.68]
["bitfinex","SOLUSD",1761089941811,5.26113302,186.1,186.06,0.68]
["bitfinex","SOLUSD",1761089942327,5.26113302,186.11,186.06,0.68]
["bitfinex","SOLUSD",1761089942705,121.10024945,186.17,186.05,5.37488526]
["bitfinex","SOLUSD",1761089942706,5.26113302,186.09,186.05,5.37488526]
["bitfinex","SOLUSD",1761089942912,5.26113302,186.08,186.03,6.04525711]
["bitfinex","SOLUSD",1761089943146,22.88,186.15,186.07,5.26113302]
["bitfinex","SOLUSD",1761089943342,22.88,186.19,186.11,5.26113302]
["bitfinex","SOLUSD",1761089943542,5.26113302,186.19,186.12,5.93113302]
["bitfinex","SOLUSD",1761089943837,29.67144889,186.22,186.12,0.67]
["bitfinex","SOLUSD",1761089944040,5.26113302,186.17,186.12,0.67]
["bitfinex","SOLUSD",1761089944224,29.67144889,186.22,186.12,0.67]
["bitfinex","SOLUSD",1761089944425,5.26113302,186.17,186.12,0.67]
["bitfinex","SOLUSD",1761089944639,5.26113302,186.16,186.12,0.67]
["bitfinex","SOLUSD",1761089944832,5.26113302,186.17,186.12,0.67]
["bitfinex","SOLUSD",1761089945132,5.26113302,186.18,186.12,6.04262597]
["bitfinex","SOLUSD",1761089945321,5.26113302,186.19,186.12,11.30375899]
["bitfinex","SOLUSD",1761089945635,5.26113302,186.18,186.13,0.67]
["bitfinex","SOLUSD",1761089945813,5.37098819,186.19,186.13,0.67]
["bitfinex","SOLUSD",1761089946016,5.26113302,186.16,186.11,5.37311352]
["bitfinex","SOLUSD",1761089946216,5.26113302,186.16,186.11,6.04311352]
["bitfinex","SOLUSD",1761089946517,5.26113302,186.18,186.13,5.37258905]
["bitfinex","SOLUSD",1761089946920,5.26113302,186.16,186.11,6.04288332]
["bitfinex","SOLUSD",1761089947123,5.26113302,186.16,186.11,5.37288332]
["bitfinex","SOLUSD",1761089947325,5.26113302,186.17,186.12,0.67]
["bitfinex","SOLUSD",1761089947833,5.26113302,186.18,186.12,0.67]
["bitfinex","SOLUSD",1761089948034,102.3,186.25,186.12,5.93113302]
["bitfinex","SOLUSD",1761089948235,5.26113302,186.24,186.17,5.26113302]
["bitfinex","SOLUSD",1761089948412,5.26113302,186.22,186.18,0.67]
["bitfinex","SOLUSD",1761089948608,5.26113302,186.22,185.95,179.06]
["bitfinex","SOLUSD",1761089948609,5.26113302,186.19,186.03,1.99999999]
["bitfinex","SOLUSD",1761089948821,5.26113302,186.2,186.08,0.67]
["bitfinex","SOLUSD",1761089948822,5.26113302,186.09,186.08,0.67]
["bitfinex","SOLUSD",1761089949010,5.26113302,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761089949421,5.26113302,186.09,186.08,0.67]
["bitfinex","SOLUSD",1761089949824,5.26113302,186.09,186.08,6.04403267]
["bitfinex","SOLUSD",1761089950229,5.26113302,186.09,186.05,0.67]
["bitfinex","SOLUSD",1761089950423,5.37258905,186.13,186.05,0.67]
["bitfinex","SOLUSD",1761089950938,5.26113302,186.09,186.05,0.67]
["bitfinex","SOLUSD",1761089952031,5.26113302,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1761089952340,5.37258905,186.13,186.05,0.67]
["bitfinex","SOLUSD",1761089952341,5.26113302,186.08,186.05,0.67]
["bitfinex","SOLUSD",1761089952539,5.26113302,186.06,186.02,0.67]
["bitfinex","SOLUSD",1761089952721,18.80406167,186.13,186.02,0.67]
["bitfinex","SOLUSD",1761089952918,5.26113302,186.06,186.02,0.67]
["bitfinex","SOLUSD",1761089953127,5.26113302,186.04,186.02,0.67]
["bitfinex","SOLUSD",1761089953327,5.26113302,186.03,186.0,26.93865308]
["bitfinex","SOLUSD",1761089953626,5.26113302,186.02,186.0,26.93865308]
["bitfinex","SOLUSD",1761089953835,5.26113302,186.03,186.0,26.93865308]
["bitfinex","SOLUSD",1761089954047,5.26113302,186.03,186.0,32.98497705]
["bitfinex","SOLUSD",1761089954215,5.26113302,186.04,186.01,0.67]
["bitfinex","SOLUSD",1761089954741,5.37432149,186.07,186.01,0.67]
["bitfinex","SOLUSD",1761089954742,5.26113302,186.02,186.01,0.67]
["bitfinex","SOLUSD",1761089954938,18.81012521,186.07,186.01,0.67]
["bitfinex","SOLUSD",1761089954939,5.26113302,186.03,186.01,0.67]
["bitfinex","SOLUSD",1761089955524,5.26113302,186.02,186.0,26.93865308]
["bitfinex","SOLUSD",1761089955721,18.81012521,186.07,186.0,26.93865308]
["bitfinex","SOLUSD",1761089955941,5.26113302,186.03,186.01,0.67]
["bitfinex","SOLUSD",1761089956126,22.88,186.08,186.01,0.67]
["bitfinex","SOLUSD",1761089956326,5.26113302,186.03,186.01,0.67]
["bitfinex","SOLUSD",1761089956625,5.26113302,186.02,186.01,0.67]
["bitfinex","SOLUSD",1761089956825,5.26113302,186.02,186.0,26.93865308]
["bitfinex","SOLUSD",1761089957026,5.26113302,186.02,186.0,27.60865308]
["bitfinex","SOLUSD",1761089957228,28.25406817,186.08,186.01,0.67]
["bitfinex","SOLUSD",1761089957229,5.26113302,186.03,186.01,0.67]
["bitfinex","SOLUSD",1761089957448,5.26113302,186.04,186.01,0.67]
["bitfinex","SOLUSD",1761089957952,75.0,186.15,186.01,5.93113302]
["bitfinex","SOLUSD",1761089957953,10.87647521,186.15,186.01,5.93113302]
["bitfinex","SOLUSD",1761089958260,5.26113302,186.09,186.03,5.26113302]
["bitfinex","SOLUSD",1761089958629,5.26113302,186.08,186.04,0.67]
["bitfinex","SOLUSD",1761089958846,5.26113302,186.07,186.04,0.67]
["bitfinex","SOLUSD",1761089959056,5.26113302,186.09,186.04,0.67]
["bitfinex","SOLUSD",1761089959365,5.26113302,186.1,186.05,5.37489922]
["bitfinex","SOLUSD",1761089959655,5.26113302,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1761089959848,5.26113302,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1761089960042,5.26113302,186.07,186.04,6.05515047]
["bitfinex","SOLUSD",1761089960356,5.26113302,186.09,186.05,0.68]
["bitfinex","SOLUSD",1761089960848,5.26113302,186.08,186.05,0.68]
["bitfinex","SOLUSD",1761089961058,5.26113302,186.06,186.01,6.05605505]
["bitfinex","SOLUSD",1761089961360,5.26113302,186.08,186.02,0.68]
["bitfinex","SOLUSD",1761089961538,5.26113302,186.09,186.02,5.94113302]
["bitfinex","SOLUSD",1761089961740,22.88,186.13,186.03,5.26113302]
["bitfinex","SOLUSD",1761089962054,5.26113302,186.1,186.03,5.94113302]
["bitfinex","SOLUSD",1761089962255,5.26113302,186.09,186.04,0.68]
["bitfinex","SOLUSD",1761089962628,5.26113302,186.1,186.04,0.68]
["bitfinex","SOLUSD",1761089963235,5.26113302,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1761089963647,5.26113302,186.09,186.06,0.68]
["bitfinex","SOLUSD",1761089964140,5.26113302,186.1,186.06,0.68]
["bitfinex","SOLUSD",1761089964471,5.26113302,186.13,186.06,5.94113302]
["bitfinex","SOLUSD",1761089964632,5.26113302,186.15,186.08,5.26113302]
["bitfinex","SOLUSD",1761089965154,5.26113302,186.11,186.08,6.05378356]
["bitfinex","SOLUSD",1761089965339,5.26113302,186.12,186.09,0.68]
["bitfinex","SOLUSD",1761089965655,5.26113302,186.1,186.08,5.37378356]
["bitfinex","SOLUSD",1761089966035,5.26113302,186.1,186.08,6.05378356]
["bitfinex","SOLUSD",1761089966637,5.26113302,186.1,186.07,5.37429195]
["bitfinex","SOLUSD",1761089966863,18.80002148,186.17,186.07,5.37429195]
["bitfinex","SOLUSD",1761089967060,5.26113302,186.09,186.07,5.37429195]
["bitfinex","SOLUSD",1761089967268,5.26113302,186.11,186.08,0.68]
["bitfinex","SOLUSD",1761089967751,5.26113302,186.12,186.08,0.68]
["bitfinex","SOLUSD",1761089967956,22.88,186.16,186.08,0.68]
["bitfinex","SOLUSD",1761089967957,5.26113302,186.11,186.08,0.68]
["bitfinex","SOLUSD",1761089968157,22.88,186.16,186.08,0.68]
["bitfinex","SOLUSD",1761089968332,5.26113302,186.12,186.08,0.68]
["bitfinex","SOLUSD",1761089969167,5.26113302,186.11,186.08,0.68]
["bitfinex","SOLUSD",1761089969339,5.26113302,186.11,186.08,6.05377694]
["bitfinex","SOLUSD",1761089969534,5.26113302,186.11,186.08,5.37377694]
["bitfinex","SOLUSD",1761089969739,5.26113302,186.1,186.08,5.37377694]
["bitfinex","SOLUSD",1761089969962,5.26113302,186.1,186.08,6.05377694]
["bitfinex","SOLUSD",1761089970658,22.88,186.17,186.08,5.37377694]
["bitfinex","SOLUSD",1761089970839,5.26113302,186.11,186.08,5.37377694]
["bitfinex","SOLUSD",1761089971242,5.26113302,186.11,186.08,6.05377694]
["bitfinex","SOLUSD",1761089972259,5.26113302,186.11,186.0,26.93865308]
["bitfinex","SOLUSD",1761089972260,5.26113302,186.09,186.01,0.68]
["bitfinex","SOLUSD",1761089972457,5.26113302,186.07,186.01,0.68]
["bitfinex","SOLUSD",1761089972956,5.3733714,186.11,186.01,0.68]
["bitfinex","SOLUSD",1761089972957,5.26113302,186.08,186.01,0.68]
["bitfinex","SOLUSD",1761089973137,5.3728954,186.12,186.01,5.94113302]
["bitfinex","SOLUSD",1761089973337,5.26113302,186.12,186.04,18.81315845]
["bitfinex","SOLUSD",1761089973534,5.26113302,186.11,186.05,0.66]
["bitfinex","SOLUSD",1761089974365,5.26113302,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761089974568,18.80204135,186.15,186.02,5.3755216]
["bitfinex","SOLUSD",1761089974569,5.26113302,186.07,186.02,5.3755216]
["bitfinex","SOLUSD",1761089974764,5.26113302,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761089974935,22.88,186.12,186.03,0.66]
["bitfinex","SOLUSD",1761089975262,5.26113302,186.09,186.03,0.66]
["bitfinex","SOLUSD",1761089975461,5.26113302,186.09,186.02,5.3755216]
["bitfinex","SOLUSD",1761089975462,5.26113302,186.07,186.02,5.3755216]
["bitfinex","SOLUSD",1761089975649,5.26113302,186.06,186.03,0.66]
["bitfinex","SOLUSD",1761089976041,5.26113302,186.04,186.0,26.93865308]
["bitfinex","SOLUSD",1761089976233,18.80911435,186.08,186.0,27.59865308]
["bitfinex","SOLUSD",1761089976454,5.26113302,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761089976858,5.26113302,186.06,186.01,0.66]
["bitfinex","SOLUSD",1761089977464,5.26113302,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761089977960,5.26113302,186.05,186.01,6.03601944]
["bitfinex","SOLUSD",1761089978171,24.07024737,186.08,186.01,6.03601944]
["bitfinex","SOLUSD",1761089978869,5.37403267,186.08,186.02,0.66]
["bitfinex","SOLUSD",1761089979056,5.37378517,186.09,186.03,5.26113302]
["bitfinex","SOLUSD",1761089979253,13.43126685,186.14,186.05,5.26113302]
["bitfinex","SOLUSD",1761089979574,102.3,186.13,186.06,10.6355891]
["bitfinex","SOLUSD",1761089979868,107.56113302,186.13,186.06,24.07211495]
["bitfinex","SOLUSD",1761089980170,107.56113302,186.13,186.07,0.66]
["bitfinex","SOLUSD",1761089980343,112.93372835,186.13,186.07,0.66]
["bitfinex","SOLUSD",1761089980548,5.26113302,186.12,186.07,0.66]
["bitfinex","SOLUSD",1761089980746,112.93372835,186.13,186.07,0.66]
["bitfinex","SOLUSD",1761089981268,102.3,186.13,186.07,0.66]
["bitfinex","SOLUSD",1761089981565,102.3,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1761089981974,102.3,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761089983573,18.79922813,186.18,186.09,0.66]
["bitfinex","SOLUSD",1761089983751,5.26113302,186.15,186.09,0.66]
["bitfinex","SOLUSD",1761089983953,5.26113302,186.15,186.08,5.26113302]
["bitfinex","SOLUSD",1761089984354,5.26113302,186.15,186.08,5.92113302]
["bitfinex","SOLUSD",1761089984856,5.26113302,186.13,186.06,5.92113302]
["bitfinex","SOLUSD",1761089985070,5.26113302,186.14,186.07,5.26113302]
["bitfinex","SOLUSD",1761089985273,5.26113302,186.14,186.07,5.92113302]
["bitfinex","SOLUSD",1761089986469,22.88,186.12,186.0,26.93865308]
["bitfinex","SOLUSD",1761089986655,5.26113302,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761089986970,5.26113302,186.04,186.0,32.31499184]
["bitfinex","SOLUSD",1761089987471,5.37460495,186.07,186.01,0.66]
["bitfinex","SOLUSD",1761089987673,5.26113302,186.07,186.01,0.66]
["bitfinex","SOLUSD",1761089987856,5.3739599,186.09,186.01,0.66]
["bitfinex","SOLUSD",1761089987857,5.26113302,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761089988754,22.88,186.1,186.02,5.37576604]
["bitfinex","SOLUSD",1761089989156,5.26113302,186.07,186.02,6.03576604]
["bitfinex","SOLUSD",1761089989357,5.26113302,186.05,186.02,6.03576604]
["bitfinex","SOLUSD",1761089989752,5.37374388,186.09,186.03,0.66]
["bitfinex","SOLUSD",1761089990069,5.26113302,186.06,186.03,6.0353585]
["bitfinex","SOLUSD",1761089990583,5.26113302,186.04,186.02,5.37572532]
["bitfinex","SOLUSD",1761089990756,5.26113302,186.04,186.03,0.66]
["bitfinex","SOLUSD",1761089991076,5.26113302,186.04,186.02,5.37572532]
["bitfinex","SOLUSD",1761089991284,5.26113302,186.04,186.01,5.37602817]
["bitfinex","SOLUSD",1761089991466,18.80810359,186.09,186.01,5.37602817]
["bitfinex","SOLUSD",1761089991467,5.26113302,186.06,186.01,6.03602817]
["bitfinex","SOLUSD",1761089991977,5.26113302,186.06,186.02,0.66]
["bitfinex","SOLUSD",1761089992883,5.37440049,186.07,186.02,0.66]
["bitfinex","SOLUSD",1761089993379,5.26113302,186.08,186.02,6.03550602]
["bitfinex","SOLUSD",1761089993673,5.37347664,186.1,186.03,5.26113302]
["bitfinex","SOLUSD",1761089993882,10.63460966,186.1,186.04,0.66]
["bitfinex","SOLUSD",1761089994274,5.37347664,186.1,186.04,0.66]
["bitfinex","SOLUSD",1761089994676,5.26113302,186.09,186.04,0.66]
["bitfinex","SOLUSD",1761089994869,5.37347664,186.1,186.04,0.66]
["bitfinex","SOLUSD",1761089995069,10.63460966,186.1,186.04,0.66]
["bitfinex","SOLUSD",1761089995482,24.0668869,186.12,186.05,5.26113302]
["bitfinex","SOLUSD",1761089995986,18.80575388,186.12,186.04,6.0350341]
["bitfinex","SOLUSD",1761089996162,5.26113302,186.1,186.04,6.0350341]
["bitfinex","SOLUSD",1761089996484,10.6348769,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761089996880,5.26113302,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761089997058,5.26113302,186.07,186.0,32.1997861]
["bitfinex","SOLUSD",1761089997260,5.26113302,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761089998088,5.26113302,186.07,186.03,6.03539641]
["bitfinex","SOLUSD",1761089998783,3.53561768,186.07,186.04,0.66]
["bitfinex","SOLUSD",1761089999477,3.53561768,186.05,186.01,6.03584368]
["bitfinex","SOLUSD",1761089999680,3.53561768,186.04,186.01,6.03584368]
["bitfinex","SOLUSD",1761090000170,3.53561768,186.04,186.02,0.66]
["bitfinex","SOLUSD",1761090000375,3.53561768,186.03,186.0,26.93865308]
["bitfinex","SOLUSD",1761090000673,3.53561768,186.01,186.0,26.93865308]
["bitfinex","SOLUSD",1761090001666,143.99114549,186.06,186.0,26.93865308]
["bitfinex","SOLUSD",1761090001892,3.53561768,186.02,186.0,26.93865308]
["bitfinex","SOLUSD",1761090002180,3.53561768,186.04,186.0,26.93865308]
["bitfinex","SOLUSD",1761090002481,3.53561768,186.04,186.01,0.66]
["bitfinex","SOLUSD",1761090002670,3.53561768,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761090003361,128.71561768,186.06,186.01,0.66]
["bitfinex","SOLUSD",1761090003680,105.83561768,186.06,186.01,0.66]
["bitfinex","SOLUSD",1761090003884,3.53561768,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761090004084,105.83561768,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1761090004283,3.53561768,186.08,186.02,5.37576604]
["bitfinex","SOLUSD",1761090004489,3.53561768,186.13,186.05,3.53561768]
["bitfinex","SOLUSD",1761090004786,3.53561768,186.09,186.03,0.67]
["bitfinex","SOLUSD",1761090005881,3.53561768,186.09,186.04,5.37518813]
["bitfinex","SOLUSD",1761090006382,5.37318545,186.11,186.05,0.67]
["bitfinex","SOLUSD",1761090006560,3.53561768,186.09,186.05,0.67]
["bitfinex","SOLUSD",1761090007082,3.53561768,186.09,186.05,6.04468874]
["bitfinex","SOLUSD",1761090007485,3.53561768,186.1,186.06,0.67]
["bitfinex","SOLUSD",1761090007983,3.53561768,186.07,186.04,5.37511977]
["bitfinex","SOLUSD",1761090008372,3.53561768,186.07,186.04,6.04511977]
["bitfinex","SOLUSD",1761090008569,3.53561768,186.08,186.05,0.67]
["bitfinex","SOLUSD",1761090009172,3.53561768,186.09,186.05,6.04477661]
["bitfinex","SOLUSD",1761090009370,3.53561768,186.09,186.05,5.37477661]
["bitfinex","SOLUSD",1761090009571,3.53561768,186.08,186.05,6.04477661]
["bitfinex","SOLUSD",1761090010176,3.53561768,186.08,186.06,0.67]
["bitfinex","SOLUSD",1761090010769,3.53561768,186.08,186.05,5.37477661]
["bitfinex","SOLUSD",1761090011277,3.53561768,186.08,186.05,6.04477661]
["bitfinex","SOLUSD",1761090011478,3.53561768,186.08,186.05,5.37477661]
["bitfinex","SOLUSD",1761090011714,3.53561768,186.08,186.06,0.67]
["bitfinex","SOLUSD",1761090012280,3.53561768,186.08,186.05,5.37477661]
["bitfinex","SOLUSD",1761090012484,3.53561768,186.08,186.05,0.67]
["bitfinex","SOLUSD",1761090012672,5.37327423,186.11,186.03,13.43864837]
["bitfinex","SOLUSD",1761090012673,1.41403997,186.07,186.03,14.10864837]
["bitfinex","SOLUSD",1761090012872,1.41403997,186.05,186.03,0.67]
["bitfinex","SOLUSD",1761090013086,1.41403997,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1761090013696,1.41403997,186.04,186.01,5.37602745]
["bitfinex","SOLUSD",1761090013900,1.41403997,186.02,186.0,26.93865308]
["bitfinex","SOLUSD",1761090014070,1.41403997,186.01,186.0,26.93865308]
["bitfinex","SOLUSD",1761090014468,5.37518813,186.04,186.0,26.93865308]
["bitfinex","SOLUSD",1761090014689,1.41403997,186.01,186.0,26.93865308]
["bitfinex","SOLUSD",1761090014893,24.29403997,186.01,186.0,26.93865308]
["bitfinex","SOLUSD",1761090015092,22.88,185.99,185.9,0.77]
["bitfinex","SOLUSD",1761090015297,1.41403997,185.93,185.9,0.77]
["bitfinex","SOLUSD",1761090015678,1.41403997,185.92,185.9,0.77]
["bitfinex","SOLUSD",1761090016076,1.41403997,185.93,185.9,0.77]
["bitfinex","SOLUSD",1761090016485,1.41403997,185.93,185.9,6.14915241]
["bitfinex","SOLUSD",1761090016707,3.54098624,185.92,185.9,0.77]
["bitfinex","SOLUSD",1761090017084,28.25746062,185.97,185.9,0.77]
["bitfinex","SOLUSD",1761090017401,22.88,185.99,185.9,23.13824307]
["bitfinex","SOLUSD",1761090017575,3.54098624,185.97,185.9,23.13824307]
["bitfinex","SOLUSD",1761090017777,3.54098624,185.97,185.91,0.67]
["bitfinex","SOLUSD",1761090018277,4.25450654,186.04,185.91,0.67]
["bitfinex","SOLUSD",1761090018589,3.54098624,185.96,185.92,18.82530119]
["bitfinex","SOLUSD",1761090018894,3.54098624,185.93,185.9,0.1]
["bitfinex","SOLUSD",1761090019094,3.54098624,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1761090019281,3.54098624,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761090019483,3.54098624,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1761090019913,3.54098624,185.93,185.86,8.92138008]
["bitfinex","SOLUSD",1761090020108,3.54098624,185.94,185.87,3.54098624]
["bitfinex","SOLUSD",1761090020480,3.54098624,185.94,185.88,5.37981493]
["bitfinex","SOLUSD",1761090020798,3.54098624,185.91,185.86,5.38015201]
["bitfinex","SOLUSD",1761090021208,0.67,185.93,185.86,5.38015201]
["bitfinex","SOLUSD",1761090021380,3.54098624,185.9,185.86,5.38015201]
["bitfinex","SOLUSD",1761090021584,3.54098624,185.91,185.86,5.38015201]
["bitfinex","SOLUSD",1761090021791,3.54098624,185.93,185.87,0.7]
["bitfinex","SOLUSD",1761090022187,22.88,185.96,185.87,0.7]
["bitfinex","SOLUSD",1761090022399,22.88,185.96,185.87,4.24098624]
["bitfinex","SOLUSD",1761090022400,0.67,185.95,185.87,4.24098624]
["bitfinex","SOLUSD",1761090022599,3.54098624,185.91,185.83,0.7]
["bitfinex","SOLUSD",1761090022788,3.54098624,185.92,185.85,3.54098624]
["bitfinex","SOLUSD",1761090022990,26.42098624,185.93,185.86,3.54098624]
["bitfinex","SOLUSD",1761090023308,16.98234792,186.0,185.92,3.54098624]
["bitfinex","SOLUSD",1761090023309,0.67,186.0,185.92,3.54098624]
["bitfinex","SOLUSD",1761090023495,0.67,186.02,185.94,3.54098624]
["bitfinex","SOLUSD",1761090023694,3.54098624,186.02,185.95,4.24098624]
["bitfinex","SOLUSD",1761090023893,26.8643131,186.13,185.98,3.54098624]
["bitfinex","SOLUSD",1761090024086,3.54098624,186.05,185.96,0.7]
["bitfinex","SOLUSD",1761090024292,3.54098624,186.01,185.92,0.7]
["bitfinex","SOLUSD",1761090024489,3.54098624,185.98,185.92,4.24098624]
["bitfinex","SOLUSD",1761090024691,3.54098624,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1761090024997,0.67,186.01,185.93,5.3783682]
["bitfinex","SOLUSD",1761090025201,0.67,186.01,185.85,36.33647521]
["bitfinex","SOLUSD",1761090025202,3.54098624,185.94,185.85,5.38068334]
["bitfinex","SOLUSD",1761090025412,3.54098624,185.9,185.86,0.7]
["bitfinex","SOLUSD",1761090025592,3.54098624,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1761090025797,3.54098624,185.91,185.85,0.7]
["bitfinex","SOLUSD",1761090025991,3.54098624,185.92,185.86,0.7]
["bitfinex","SOLUSD",1761090026693,3.54098624,185.93,185.87,5.38010437]
["bitfinex","SOLUSD",1761090026909,3.54098624,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1761090027219,0.67,185.95,185.87,5.38010437]
["bitfinex","SOLUSD",1761090027391,3.54098624,185.93,185.87,5.38010437]
["bitfinex","SOLUSD",1761090027786,3.54098624,185.93,185.87,19.5303653]
["bitfinex","SOLUSD",1761090028009,3.54098624,185.92,185.87,19.5303653]
["bitfinex","SOLUSD",1761090028396,3.54098624,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1761090028596,3.54098624,185.89,185.85,0.7]
["bitfinex","SOLUSD",1761090029105,3.54098624,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761090029298,3.54098624,185.89,185.85,0.7]
["bitfinex","SOLUSD",1761090029497,3.54098624,185.9,185.85,0.7]
["bitfinex","SOLUSD",1761090029700,3.54098624,185.89,185.85,0.7]
["bitfinex","SOLUSD",1761090030212,3.54098624,185.88,185.83,0.7]
["bitfinex","SOLUSD",1761090030921,33.75647521,185.96,185.84,18.83340506]
["bitfinex","SOLUSD",1761090031091,3.54098624,185.91,185.84,22.3743913]
["bitfinex","SOLUSD",1761090031294,3.54098624,185.91,185.85,0.7]
["bitfinex","SOLUSD",1761090031797,3.54098624,185.92,185.85,4.24098624]
["bitfinex","SOLUSD",1761090031999,23.55,185.96,185.85,4.24098624]
["bitfinex","SOLUSD",1761090032319,3.54098624,185.94,185.87,3.54098624]
["bitfinex","SOLUSD",1761090032495,3.54098624,185.93,185.88,0.7]
["bitfinex","SOLUSD",1761090032690,28.25726054,185.97,185.88,0.7]
["bitfinex","SOLUSD",1761090032919,3.54098624,185.94,185.89,5.37952552]
["bitfinex","SOLUSD",1761090033322,3.54098624,185.94,185.9,0.68]
["bitfinex","SOLUSD",1761090034697,22.88,185.97,185.9,0.68]
["bitfinex","SOLUSD",1761090034891,3.54098624,185.94,185.9,6.05906235]
["bitfinex","SOLUSD",1761090035117,3.54098624,185.93,185.9,0.68]
["bitfinex","SOLUSD",1761090035419,3.54098624,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1761090035594,3.54098624,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1761090035789,3.54098624,185.9,185.86,6.06039384]
["bitfinex","SOLUSD",1761090036004,3.54098624,185.89,185.87,0.68]
["bitfinex","SOLUSD",1761090036219,3.54098624,185.9,185.87,0.68]
["bitfinex","SOLUSD",1761090036605,3.54098624,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1761090036801,0.67,185.94,185.86,0.68]
["bitfinex","SOLUSD",1761090036996,3.54098624,185.91,185.86,0.68]
["bitfinex","SOLUSD",1761090037398,3.54098624,185.9,185.86,0.68]
["bitfinex","SOLUSD",1761090038420,3.54098624,185.94,185.87,3.54098624]
["bitfinex","SOLUSD",1761090038607,3.54098624,185.96,185.89,3.54098624]
["bitfinex","SOLUSD",1761090038811,26.87327914,186.06,185.9,5.37923614]
["bitfinex","SOLUSD",1761090038812,3.54098624,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761090039004,3.54098624,185.95,185.91,0.68]
["bitfinex","SOLUSD",1761090039314,0.67,185.98,185.91,0.68]
["bitfinex","SOLUSD",1761090039497,3.54098624,185.95,185.91,0.68]
["bitfinex","SOLUSD",1761090039697,3.54098624,185.93,185.9,6.05923614]
["bitfinex","SOLUSD",1761090040698,3.54098624,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1761090040900,3.54098624,185.93,185.89,5.37949671]
["bitfinex","SOLUSD",1761090041216,3.54098624,185.93,185.89,6.05949671]
["bitfinex","SOLUSD",1761090041923,3.54098624,185.93,185.89,0.68]
["bitfinex","SOLUSD",1761090042121,3.54098624,185.93,185.9,0.68]
["bitfinex","SOLUSD",1761090042821,0.67,185.96,185.9,0.68]
["bitfinex","SOLUSD",1761090043023,22.88,185.97,185.9,0.68]
["bitfinex","SOLUSD",1761090043318,3.54098624,185.94,185.9,0.68]
["bitfinex","SOLUSD",1761090043815,3.54098624,185.95,185.9,0.68]
["bitfinex","SOLUSD",1761090043994,3.54098624,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761090044503,3.54098624,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1761090044713,3.54098624,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761090044915,23.55,185.97,185.91,5.3789468]
["bitfinex","SOLUSD",1761090045096,3.54098624,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761090045524,3.54098624,185.95,185.91,6.0589468]
["bitfinex","SOLUSD",1761090046119,0.67,185.94,185.87,5.38007393]
["bitfinex","SOLUSD",1761090046322,3.54098624,185.93,185.88,0.68]
["bitfinex","SOLUSD",1761090046498,0.67,185.98,185.89,3.54098624]
["bitfinex","SOLUSD",1761090046700,3.54098624,185.97,185.89,3.54098624]
["bitfinex","SOLUSD",1761090046894,3.54098624,185.97,185.9,0.68]
["bitfinex","SOLUSD",1761090047101,0.67,186.0,185.9,0.68]
["bitfinex","SOLUSD",1761090047102,3.54098624,185.98,185.91,3.54098624]
["bitfinex","SOLUSD",1761090047321,3.54098624,185.97,185.9,4.22098624]
["bitfinex","SOLUSD",1761090047707,3.54098624,185.97,185.91,0.68]
["bitfinex","SOLUSD",1761090048128,3.54098624,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1761090048508,3.54098624,185.96,185.92,6.05865748]
["bitfinex","SOLUSD",1761090049013,3.54098624,185.96,185.93,0.68]
["bitfinex","SOLUSD",1761090049324,3.54098624,185.96,185.93,6.05827406]
["bitfinex","SOLUSD",1761090049713,3.54098624,185.97,185.93,6.05827406]
["bitfinex","SOLUSD",1761090050026,3.54098624,186.0,185.94,0.68]
["bitfinex","SOLUSD",1761090050401,22.88,186.02,185.94,0.68]
["bitfinex","SOLUSD",1761090050700,3.54098624,186.02,185.95,3.54098624]
["bitfinex","SOLUSD",1761090050922,3.54098624,186.0,185.94,0.68]
["bitfinex","SOLUSD",1761090051120,3.54098624,185.96,185.9,6.05923614]
["bitfinex","SOLUSD",1761090051296,3.54098624,185.96,185.91,0.68]
["bitfinex","SOLUSD",1761090051501,3.54098624,185.97,185.91,0.68]
["bitfinex","SOLUSD",1761090052103,3.54098624,185.99,185.91,4.22098624]
["bitfinex","SOLUSD",1761090052518,3.54098624,186.0,185.92,4.22098624]
["bitfinex","SOLUSD",1761090052833,23.55,186.03,185.93,3.54098624]
["bitfinex","SOLUSD",1761090053125,3.54098624,186.0,185.94,5.37807895]
["bitfinex","SOLUSD",1761090053300,6.04556609,186.03,185.94,6.05807895]
["bitfinex","SOLUSD",1761090053500,23.55,186.03,185.95,0.68]
["bitfinex","SOLUSD",1761090053702,3.54098624,186.0,185.95,0.68]
["bitfinex","SOLUSD",1761090054528,3.54098624,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761090054908,3.54098624,186.0,185.97,0.68]
["bitfinex","SOLUSD",1761090055103,3.54098624,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761090055335,3.54098624,186.0,185.96,6.05750053]
["bitfinex","SOLUSD",1761090055630,3.54098624,186.0,185.97,0.68]
["bitfinex","SOLUSD",1761090056430,3.54098624,186.0,185.94,5.3780321]
["bitfinex","SOLUSD",1761090056621,3.54098624,186.01,185.97,6.05719609]
["bitfinex","SOLUSD",1761090056803,3.54098624,186.0,185.97,6.05719609]
["bitfinex","SOLUSD",1761090058829,5.27054149,186.0,185.97,6.05719609]
["bitfinex","SOLUSD",1761090059037,5.27054149,185.99,185.97,5.37719609]
["bitfinex","SOLUSD",1761090059638,5.27054149,185.99,185.97,6.05719609]
["bitfinex","SOLUSD",1761090059933,5.27054149,185.99,185.97,5.37719609]
["bitfinex","SOLUSD",1761090060146,5.27054149,185.98,185.93,0.68]
["bitfinex","SOLUSD",1761090060318,5.27054149,185.96,185.93,0.68]
["bitfinex","SOLUSD",1761090061832,5.27054149,185.95,185.89,18.82833933]
["bitfinex","SOLUSD",1761090062129,102.97,185.98,185.91,5.3789468]
["bitfinex","SOLUSD",1761090062426,5.27054149,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761090062639,5.27054149,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761090062810,5.27054149,185.9,185.87,6.05986559]
["bitfinex","SOLUSD",1761090063007,5.27054149,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1761090063328,5.27054149,185.87,185.83,6.08126244]
["bitfinex","SOLUSD",1761090063941,22.88,185.93,185.83,5.38126244]
["bitfinex","SOLUSD",1761090063942,5.27054149,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761090064430,5.27054149,185.86,185.81,0.7]
["bitfinex","SOLUSD",1761090064646,5.27054149,185.83,185.79,18.83847354]
["bitfinex","SOLUSD",1761090064807,6.0489468,185.91,185.8,0.7]
["bitfinex","SOLUSD",1761090065006,5.27054149,185.85,185.8,0.7]
["bitfinex","SOLUSD",1761090065521,22.88,185.93,185.82,5.27054149]
["bitfinex","SOLUSD",1761090065837,5.27054149,185.91,185.83,5.27054149]
["bitfinex","SOLUSD",1761090066137,5.27054149,185.87,185.8,0.7]
["bitfinex","SOLUSD",1761090066305,5.27054149,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1761090066749,5.27054149,185.86,185.82,0.7]
["bitfinex","SOLUSD",1761090067301,5.27054149,185.88,185.82,0.7]
["bitfinex","SOLUSD",1761090067505,5.27054149,185.88,185.81,24.10698731]
["bitfinex","SOLUSD",1761090067506,5.27054149,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761090067735,5.27054149,185.85,185.82,0.7]
["bitfinex","SOLUSD",1761090068135,5.27054149,185.86,185.82,0.7]
["bitfinex","SOLUSD",1761090068459,5.27054149,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761090068952,5.27054149,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1761090069367,5.27054149,185.84,185.81,5.3815584]
["bitfinex","SOLUSD",1761090069545,0.67,185.86,185.74,26.91837381]
["bitfinex","SOLUSD",1761090069546,5.27054149,185.82,185.79,5.38217365]
["bitfinex","SOLUSD",1761090069747,5.27054149,185.81,185.79,5.38217365]
["bitfinex","SOLUSD",1761090069929,5.27054149,185.81,185.77,5.38282201]
["bitfinex","SOLUSD",1761090070127,5.27054149,185.79,185.76,5.38321242]
["bitfinex","SOLUSD",1761090070432,0.67,185.8,185.76,5.38321242]
["bitfinex","SOLUSD",1761090070646,5.27054149,185.79,185.74,18.84347294]
["bitfinex","SOLUSD",1761090070854,5.27054149,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761090071352,5.27054149,185.78,185.73,6.08414852]
["bitfinex","SOLUSD",1761090071353,0.67,185.78,185.73,6.08414852]
["bitfinex","SOLUSD",1761090071534,5.94054149,185.78,185.73,5.38414852]
["bitfinex","SOLUSD",1761090071750,5.27054149,185.78,185.74,0.7]
["bitfinex","SOLUSD",1761090071935,5.94054149,185.77,185.71,0.1]
["bitfinex","SOLUSD",1761090072237,5.38159964,185.82,185.71,6.18462728]
["bitfinex","SOLUSD",1761090072438,0.67,185.8,185.71,24.91701788]
["bitfinex","SOLUSD",1761090072636,5.27054149,185.78,185.72,0.7]
["bitfinex","SOLUSD",1761090074157,0.67,185.8,185.72,0.7]
["bitfinex","SOLUSD",1761090074158,5.27054149,185.83,185.75,5.27054149]
["bitfinex","SOLUSD",1761090074337,5.27054149,185.84,185.77,5.27054149]
["bitfinex","SOLUSD",1761090074664,0.67,185.85,185.78,6.08271073]
["bitfinex","SOLUSD",1761090074837,5.27054149,185.85,185.78,19.53948756]
["bitfinex","SOLUSD",1761090075037,5.27054149,185.84,185.78,19.53948756]
["bitfinex","SOLUSD",1761090075747,5.27054149,185.86,185.79,0.7]
["bitfinex","SOLUSD",1761090075934,5.27054149,185.86,185.79,5.97054149]
["bitfinex","SOLUSD",1761090076134,5.27054149,185.84,185.79,0.7]
["bitfinex","SOLUSD",1761090076833,5.27054149,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1761090077033,5.94054149,185.87,185.8,5.38213132]
["bitfinex","SOLUSD",1761090077248,23.55,185.9,185.81,0.7]
["bitfinex","SOLUSD",1761090077454,5.27054149,185.86,185.81,0.7]
["bitfinex","SOLUSD",1761090077661,0.67,185.89,185.8,19.53745963]
["bitfinex","SOLUSD",1761090077963,0.67,185.92,185.81,0.7]
["bitfinex","SOLUSD",1761090078285,0.67,185.92,185.83,5.27054149]
["bitfinex","SOLUSD",1761090078286,5.27054149,185.9,185.83,5.27054149]
["bitfinex","SOLUSD",1761090078448,5.27054149,185.89,185.82,5.27054149]
["bitfinex","SOLUSD",1761090078937,5.27054149,185.88,185.83,19.53441855]
["bitfinex","SOLUSD",1761090079366,5.27054149,185.88,185.84,0.66]
["bitfinex","SOLUSD",1761090079573,0.67,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1761090079871,5.27054149,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1761090080169,5.27054149,185.87,185.83,6.04126244]
["bitfinex","SOLUSD",1761090080552,0.67,185.9,185.83,6.04126244]
["bitfinex","SOLUSD",1761090080746,5.27054149,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761090081151,5.27054149,185.87,185.83,6.04126244]
["bitfinex","SOLUSD",1761090082271,5.27054149,185.86,185.82,5.38154444]
["bitfinex","SOLUSD",1761090082572,5.27054149,185.84,185.82,5.38154444]
["bitfinex","SOLUSD",1761090082752,5.27054149,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761090082954,0.67,185.88,185.81,5.38184166]
["bitfinex","SOLUSD",1761090083158,5.27054149,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761090083477,5.27054149,185.86,185.81,6.04184166]
["bitfinex","SOLUSD",1761090083644,0.67,185.88,185.81,6.04184166]
["bitfinex","SOLUSD",1761090083645,5.27054149,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761090083842,5.27054149,185.84,185.8,5.38209855]
["bitfinex","SOLUSD",1761090084169,5.27054149,185.83,185.78,0.66]
["bitfinex","SOLUSD",1761090084677,5.94054149,185.82,185.72,13.46112427]
["bitfinex","SOLUSD",1761090084867,107.57054149,185.81,185.74,5.93054149]
["bitfinex","SOLUSD",1761090085053,5.27054149,185.8,185.73,0.66]
["bitfinex","SOLUSD",1761090085249,5.27054149,185.76,185.71,0.1]
["bitfinex","SOLUSD",1761090085450,5.27054149,185.75,185.71,0.1]
["bitfinex","SOLUSD",1761090085657,5.27054149,185.77,185.71,0.76]
["bitfinex","SOLUSD",1761090085865,5.27054149,185.77,185.71,6.14473619]
["bitfinex","SOLUSD",1761090086051,0.67,185.76,185.71,0.1]
["bitfinex","SOLUSD",1761090086564,0.67,185.82,185.72,0.66]
["bitfinex","SOLUSD",1761090086796,5.27054149,185.77,185.72,6.04438176]
["bitfinex","SOLUSD",1761090087082,0.67,185.81,185.71,0.1]
["bitfinex","SOLUSD",1761090087392,5.27054149,185.74,185.71,0.1]
["bitfinex","SOLUSD",1761090088062,5.94054149,185.73,185.71,0.1]
["bitfinex","SOLUSD",1761090088377,22.88,185.83,185.71,0.1]
["bitfinex","SOLUSD",1761090088562,22.88,185.78,185.71,0.1]
["bitfinex","SOLUSD",1761090088746,5.27054149,185.73,185.71,0.1]
["bitfinex","SOLUSD",1761090089074,5.27054149,185.74,185.71,0.1]
["bitfinex","SOLUSD",1761090089303,5.27054149,185.75,185.71,0.1]
["bitfinex","SOLUSD",1761090089574,0.67,185.77,185.71,5.48458183]
["bitfinex","SOLUSD",1761090089745,5.27054149,185.76,185.71,5.48458183]
["bitfinex","SOLUSD",1761090089946,22.88,185.8,185.72,0.66]
["bitfinex","SOLUSD",1761090090151,16.30929891,185.97,185.74,5.27054149]
["bitfinex","SOLUSD",1761090090152,0.67,185.84,185.74,5.27054149]
["bitfinex","SOLUSD",1761090090449,16.25691908,185.86,185.78,5.27054149]
["bitfinex","SOLUSD",1761090090450,5.27054149,185.86,185.78,5.27054149]
["bitfinex","SOLUSD",1761090090671,5.27054149,185.87,185.8,5.27054149]
["bitfinex","SOLUSD",1761090090894,5.27054149,185.88,185.8,5.27054149]
["bitfinex","SOLUSD",1761090091094,5.27054149,185.85,185.8,0.66]
["bitfinex","SOLUSD",1761090091268,5.27054149,185.81,185.76,0.66]
["bitfinex","SOLUSD",1761090091772,5.27054149,185.82,185.76,0.66]
["bitfinex","SOLUSD",1761090091971,5.27054149,185.92,185.81,5.27054149]
["bitfinex","SOLUSD",1761090092203,5.27054149,185.93,185.84,5.27054149]
["bitfinex","SOLUSD",1761090092508,0.67,185.94,185.84,5.27054149]
["bitfinex","SOLUSD",1761090092711,0.67,185.97,185.86,18.83137845]
["bitfinex","SOLUSD",1761090093013,5.27054149,185.95,185.87,0.66]
["bitfinex","SOLUSD",1761090093181,5.27054149,185.94,185.87,0.66]
["bitfinex","SOLUSD",1761090093371,5.27054149,185.93,185.87,0.66]
["bitfinex","SOLUSD",1761090094619,5.27054149,185.94,185.87,5.93054149]
["bitfinex","SOLUSD",1761090094776,5.27054149,185.96,185.89,10.65006701]
["bitfinex","SOLUSD",1761090094978,81.74894577,186.04,185.9,5.27054149]
["bitfinex","SOLUSD",1761090094979,5.27054149,185.98,185.9,5.27054149]
["bitfinex","SOLUSD",1761090095316,0.2,186.04,185.95,5.27054149]
["bitfinex","SOLUSD",1761090095616,0.2,186.04,185.97,5.27054149]
["bitfinex","SOLUSD",1761090095790,5.47054149,186.04,185.97,0.66]
["bitfinex","SOLUSD",1761090095979,0.2,186.04,185.98,0.66]
["bitfinex","SOLUSD",1761090096179,5.27054149,186.03,185.98,0.66]
["bitfinex","SOLUSD",1761090096376,0.2,186.04,185.98,0.66]
["bitfinex","SOLUSD",1761090096783,5.27054149,185.99,185.86,13.45083696]
["bitfinex","SOLUSD",1761090097075,5.27054149,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761090097405,5.27054149,185.94,185.87,10.65064586]
["bitfinex","SOLUSD",1761090097609,5.27054149,185.94,185.88,0.66]
["bitfinex","SOLUSD",1761090097918,5.27054149,185.93,185.88,0.66]
["bitfinex","SOLUSD",1761090098078,28.25668846,185.99,185.87,5.38010437]
["bitfinex","SOLUSD",1761090098079,0.67,185.94,185.87,5.38010437]
["bitfinex","SOLUSD",1761090098273,0.67,185.98,185.88,0.66]
["bitfinex","SOLUSD",1761090098475,0.67,185.98,185.8,49.79032713]
["bitfinex","SOLUSD",1761090098476,5.27054149,185.89,185.81,5.38184166]
["bitfinex","SOLUSD",1761090098781,0.67,185.98,185.8,22.88]
["bitfinex","SOLUSD",1761090098782,5.27054149,185.85,185.8,5.38193505]
["bitfinex","SOLUSD",1761090099116,5.27054149,185.87,185.81,0.66]
["bitfinex","SOLUSD",1761090099325,22.88,185.91,185.81,5.93054149]
["bitfinex","SOLUSD",1761090099482,0.67,185.93,185.81,5.93054149]
["bitfinex","SOLUSD",1761090099689,5.27054149,185.9,185.82,0.66]
["bitfinex","SOLUSD",1761090100210,5.27054149,185.89,185.82,0.66]
["bitfinex","SOLUSD",1761090100710,5.27054149,185.88,185.82,0.66]
["bitfinex","SOLUSD",1761090100902,0.67,185.91,185.83,5.38126244]
["bitfinex","SOLUSD",1761090101102,5.27054149,185.89,185.83,5.38126244]
["bitfinex","SOLUSD",1761090101288,5.27054149,185.84,185.78,0.66]
["bitfinex","SOLUSD",1761090101497,5.27054149,185.83,185.78,0.66]
["bitfinex","SOLUSD",1761090102190,5.27054149,185.84,185.78,0.66]
["bitfinex","SOLUSD",1761090102389,5.27054149,185.85,185.79,18.83826466]
["bitfinex","SOLUSD",1761090102589,0.67,185.92,185.81,5.27054149]
["bitfinex","SOLUSD",1761090102792,5.27054149,185.88,185.81,5.27054149]
["bitfinex","SOLUSD",1761090103103,5.27054149,185.89,185.82,5.93054149]
["bitfinex","SOLUSD",1761090103418,0.67,185.92,185.83,5.93054149]
["bitfinex","SOLUSD",1761090103622,75.0,186.03,185.85,5.27054149]
["bitfinex","SOLUSD",1761090103777,0.67,185.99,185.9,5.27054149]
["bitfinex","SOLUSD",1761090103981,0.67,186.03,185.9,5.27054149]
["bitfinex","SOLUSD",1761090104288,5.27054149,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1761090104516,0.67,186.03,185.93,5.27054149]
["bitfinex","SOLUSD",1761090104815,5.27054149,186.03,185.96,5.27054149]
["bitfinex","SOLUSD",1761090105018,5.27054149,186.01,185.94,0.66]
["bitfinex","SOLUSD",1761090105181,5.27054149,186.01,185.94,5.93054149]
["bitfinex","SOLUSD",1761090105511,5.27054149,185.97,185.92,6.03865748]
["bitfinex","SOLUSD",1761090105731,5.27054149,185.96,185.92,6.03865748]
["bitfinex","SOLUSD",1761090105942,5.27054149,185.97,185.92,6.03865748]
["bitfinex","SOLUSD",1761090106311,5.27054149,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1761090107230,0.67,186.02,185.94,5.37807895]
["bitfinex","SOLUSD",1761090107537,0.67,186.02,185.87,22.88]
["bitfinex","SOLUSD",1761090107538,5.27054149,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761090107722,5.27054149,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761090107918,5.27054149,185.94,185.9,6.03923614]
["bitfinex","SOLUSD",1761090108122,0.67,185.99,185.9,6.03923614]
["bitfinex","SOLUSD",1761090108322,5.27054149,185.95,185.9,6.03923614]
["bitfinex","SOLUSD",1761090108510,28.25609931,186.01,185.91,0.66]
["bitfinex","SOLUSD",1761090108708,23.55,186.01,185.91,0.66]
["bitfinex","SOLUSD",1761090108927,5.27054149,185.96,185.91,0.66]
["bitfinex","SOLUSD",1761090109630,5.27054149,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1761090110135,5.27054149,185.94,185.9,6.03923614]
["bitfinex","SOLUSD",1761090110726,0.67,185.98,185.91,0.66]
["bitfinex","SOLUSD",1761090111138,5.27054149,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761090111433,0.67,185.98,185.86,5.38012175]
["bitfinex","SOLUSD",1761090111434,5.27054149,185.92,185.86,5.38012175]
["bitfinex","SOLUSD",1761090111633,5.27054149,185.87,185.81,14.11420422]
["bitfinex","SOLUSD",1761090111822,5.27054149,185.85,185.81,0.66]
["bitfinex","SOLUSD",1761090112213,5.27054149,185.86,185.81,0.66]
["bitfinex","SOLUSD",1761090112418,5.27054149,185.85,185.81,0.66]
["bitfinex","SOLUSD",1761090112725,0.67,185.9,185.75,22.88]
["bitfinex","SOLUSD",1761090112726,5.27054149,185.83,185.77,0.66]
["bitfinex","SOLUSD",1761090112926,6.04952552,185.89,185.75,5.38358008]
["bitfinex","SOLUSD",1761090113137,10.87647521,185.87,185.75,6.04358008]
["bitfinex","SOLUSD",1761090113319,5.27054149,185.81,185.76,0.66]
["bitfinex","SOLUSD",1761090113832,5.27054149,185.8,185.76,0.66]
["bitfinex","SOLUSD",1761090114009,5.27054149,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761090114432,34.42647521,185.87,185.76,0.66]
["bitfinex","SOLUSD",1761090114753,5.27054149,185.81,185.76,6.04312811]
["bitfinex","SOLUSD",1761090115119,5.27054149,185.81,185.76,5.38312811]
["bitfinex","SOLUSD",1761090115445,5.27054149,185.82,185.77,0.66]
["bitfinex","SOLUSD",1761090115814,22.88,185.87,185.78,5.27054149]
["bitfinex","SOLUSD",1761090116020,5.27054149,185.83,185.77,0.66]
["bitfinex","SOLUSD",1761090116235,23.55,185.87,185.77,5.93054149]
["bitfinex","SOLUSD",1761090116236,5.27054149,185.84,185.77,5.93054149]
["bitfinex","SOLUSD",1761090116437,5.27054149,185.84,185.76,18.84135377]
["bitfinex","SOLUSD",1761090116438,5.27054149,185.85,185.78,5.93054149]
["bitfinex","SOLUSD",1761090116745,5.27054149,185.86,185.79,24.10901503]
["bitfinex","SOLUSD",1761090116936,5.27054149,185.86,185.79,24.76901503]
["bitfinex","SOLUSD",1761090117117,5.27054149,185.88,185.8,5.93054149]
["bitfinex","SOLUSD",1761090117315,5.27054149,185.87,185.8,5.93054149]
["bitfinex","SOLUSD",1761090117536,5.27054149,185.87,185.81,0.66]
["bitfinex","SOLUSD",1761090117745,5.27054149,185.86,185.81,0.66]
["bitfinex","SOLUSD",1761090118133,5.27054149,185.87,185.81,0.66]
["bitfinex","SOLUSD",1761090118521,5.27054149,185.86,185.81,0.66]
["bitfinex","SOLUSD",1761090118919,102.3,185.89,185.82,24.10597361]
["bitfinex","SOLUSD",1761090119129,5.27054149,185.88,185.82,18.83543212]
["bitfinex","SOLUSD",1761090119347,5.27054149,185.88,185.83,0.66]
["bitfinex","SOLUSD",1761090119541,22.88,185.93,185.87,5.27054149]
["bitfinex","SOLUSD",1761090119743,5.27054149,186.01,185.92,5.27054149]
["bitfinex","SOLUSD",1761090120040,5.27054149,185.95,185.88,0.66]
["bitfinex","SOLUSD",1761090120222,19.0131666,186.04,185.82,45.74319231]
["bitfinex","SOLUSD",1761090120223,5.27054149,185.92,185.85,5.93054149]
["bitfinex","SOLUSD",1761090120426,5.27054149,185.9,185.85,0.66]
["bitfinex","SOLUSD",1761090120632,5.27054149,185.92,185.86,0.66]
["bitfinex","SOLUSD",1761090120828,3.5411588,185.89,185.82,22.37659092]
["bitfinex","SOLUSD",1761090121039,0.67,185.99,185.87,3.5411588]
["bitfinex","SOLUSD",1761090121229,3.5411588,185.99,185.91,3.5411588]
["bitfinex","SOLUSD",1761090121444,3.5411588,185.95,185.85,22.88]
["bitfinex","SOLUSD",1761090121644,5.57546166,186.04,185.89,3.5411588]
["bitfinex","SOLUSD",1761090121838,22.88,186.01,185.92,3.5411588]
["bitfinex","SOLUSD",1761090122158,22.88,186.01,185.91,3.5411588]
["bitfinex","SOLUSD",1761090122326,3.5411588,185.98,185.92,0.66]
["bitfinex","SOLUSD",1761090122833,0.67,186.01,185.93,3.5411588]
["bitfinex","SOLUSD",1761090123040,0.67,186.01,185.94,23.01443512]
["bitfinex","SOLUSD",1761090123041,3.5411588,186.01,185.94,23.01443512]
["bitfinex","SOLUSD",1761090123224,0.2,186.04,185.96,3.5411588]
["bitfinex","SOLUSD",1761090123555,3.5411588,186.01,185.94,18.82327632]
["bitfinex","SOLUSD",1761090123858,3.5411588,186.02,185.95,4.1911588]
["bitfinex","SOLUSD",1761090124062,0.2,186.04,185.98,3.5411588]
["bitfinex","SOLUSD",1761090124217,0.2,186.04,186.01,3.5411588]
["bitfinex","SOLUSD",1761090124422,0.2,186.04,186.02,3.5411588]
["bitfinex","SOLUSD",1761090124622,0.2,186.04,186.03,3.5411588]
["bitfinex","SOLUSD",1761090124833,0.2,186.04,186.03,0.65]
["bitfinex","SOLUSD",1761090125035,0.2,186.04,186.03,6.02547707]
["bitfinex","SOLUSD",1761090125443,0.2,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761090125639,0.2,186.04,186.0,6.02616341]
["bitfinex","SOLUSD",1761090125852,0.2,186.04,186.0,5.37616341]
["bitfinex","SOLUSD",1761090126163,0.2,186.04,186.01,0.65]
["bitfinex","SOLUSD",1761090126523,3.5411588,186.02,185.96,0.65]
["bitfinex","SOLUSD",1761090126876,3.5411588,186.01,185.94,9.56923775]
["bitfinex","SOLUSD",1761090127064,0.2,186.04,185.96,3.5411588]
["bitfinex","SOLUSD",1761090127243,3.7411588,186.04,185.97,3.5411588]
["bitfinex","SOLUSD",1761090127759,3.5411588,186.03,185.97,0.65]
["bitfinex","SOLUSD",1761090127935,3.5411588,186.0,185.93,4.1911588]
["bitfinex","SOLUSD",1761090128143,3.5411588,186.01,185.94,4.1911588]
["bitfinex","SOLUSD",1761090128344,0.2,186.04,185.94,4.1911588]
["bitfinex","SOLUSD",1761090128544,0.2,186.04,185.96,3.5411588]
["bitfinex","SOLUSD",1761090128768,3.7411588,186.04,185.97,3.5411588]
["bitfinex","SOLUSD",1761090128969,3.7411588,186.04,185.95,0.65]
["bitfinex","SOLUSD",1761090128970,3.7411588,186.04,185.98,5.37692224]
["bitfinex","SOLUSD",1761090129268,3.5411588,186.03,185.98,19.46922786]
["bitfinex","SOLUSD",1761090129432,3.7411588,186.04,185.98,19.46922786]
["bitfinex","SOLUSD",1761090129632,3.7411588,186.04,185.98,18.81922786]
["bitfinex","SOLUSD",1761090129855,0.2,186.04,185.99,0.65]
["bitfinex","SOLUSD",1761090130066,0.2,186.04,186.0,3.5411588]
["bitfinex","SOLUSD",1761090130246,0.2,186.04,186.02,3.5411588]
["bitfinex","SOLUSD",1761090130444,0.2,186.04,185.99,4.1911588]
["bitfinex","SOLUSD",1761090130647,0.2,186.04,185.99,0.65]
["bitfinex","SOLUSD",1761090130843,0.2,186.04,186.0,0.65]
["bitfinex","SOLUSD",1761090131065,0.2,186.04,186.01,8.91721385]
["bitfinex","SOLUSD",1761090131361,0.2,186.04,186.01,22.35735147]
["bitfinex","SOLUSD",1761090131565,0.2,186.04,186.02,0.65]
["bitfinex","SOLUSD",1761090131976,4.2111588,186.03,185.94,0.65]
["bitfinex","SOLUSD",1761090132273,3.5411588,185.97,185.92,0.65]
["bitfinex","SOLUSD",1761090132438,3.5411588,185.98,185.92,0.65]
["bitfinex","SOLUSD",1761090132972,0.67,186.03,185.94,3.5411588]
["bitfinex","SOLUSD",1761090133262,0.67,186.03,185.93,18.8242887]
["bitfinex","SOLUSD",1761090133572,3.5411588,185.99,185.93,19.4742887]
["bitfinex","SOLUSD",1761090133875,3.5411588,186.02,185.95,3.5411588]
["bitfinex","SOLUSD",1761090134044,3.5411588,186.01,185.96,0.65]
["bitfinex","SOLUSD",1761090134656,3.5411588,186.02,185.96,0.65]
["bitfinex","SOLUSD",1761090134986,3.5411588,185.98,185.93,19.4742887]
["bitfinex","SOLUSD",1761090135277,6.04551182,186.03,185.9,13.44746296]
["bitfinex","SOLUSD",1761090135453,3.5411588,185.94,185.9,5.37920261]
["bitfinex","SOLUSD",1761090135979,0.67,185.99,185.9,6.02920261]
["bitfinex","SOLUSD",1761090136169,3.5411588,185.95,185.9,6.02920261]
["bitfinex","SOLUSD",1761090136479,5.37551182,186.03,185.91,0.65]
["bitfinex","SOLUSD",1761090136642,3.5411588,185.99,185.92,3.5411588]
["bitfinex","SOLUSD",1761090136842,3.5411588,185.97,185.92,0.65]
["bitfinex","SOLUSD",1761090137067,3.5411588,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1761090137577,3.5411588,185.97,185.93,6.0283682]
["bitfinex","SOLUSD",1761090137767,3.5411588,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1761090137969,3.5411588,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1761090138137,0.67,186.0,185.91,5.37865973]
["bitfinex","SOLUSD",1761090138343,3.5411588,185.95,185.91,5.37865973]
["bitfinex","SOLUSD",1761090138546,0.2,186.04,185.91,18.82602673]
["bitfinex","SOLUSD",1761090138769,0.67,186.03,185.92,4.1911588]
["bitfinex","SOLUSD",1761090138973,4.5249943,186.03,185.94,18.82327632]
["bitfinex","SOLUSD",1761090139142,3.5411588,186.0,185.94,18.82327632]
["bitfinex","SOLUSD",1761090139343,3.5411588,186.0,185.95,0.66]
["bitfinex","SOLUSD",1761090140060,3.5411588,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761090140375,3.5411588,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1761090140964,3.5411588,186.0,185.96,6.03750053]
["bitfinex","SOLUSD",1761090141352,3.5411588,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1761090141767,3.5411588,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761090141967,3.5411588,185.97,185.9,0.66]
["bitfinex","SOLUSD",1761090142150,3.5411588,185.93,185.9,5.3789531]
["bitfinex","SOLUSD",1761090142351,3.5411588,185.91,185.88,5.37957678]
["bitfinex","SOLUSD",1761090142859,3.5411588,185.91,185.88,6.03957678]
["bitfinex","SOLUSD",1761090143272,3.5411588,185.92,185.88,18.82911411]
["bitfinex","SOLUSD",1761090143455,3.5411588,185.91,185.88,5.37957678]
["bitfinex","SOLUSD",1761090143655,3.5411588,185.89,185.86,5.3801635]
["bitfinex","SOLUSD",1761090143866,3.5411588,185.88,185.86,5.3801635]
["bitfinex","SOLUSD",1761090144075,3.5411588,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1761090144267,3.5411588,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761090144469,3.5411588,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1761090144984,3.5411588,185.89,185.85,0.66]
["bitfinex","SOLUSD",1761090145478,3.5411588,185.91,185.85,0.66]
["bitfinex","SOLUSD",1761090145686,3.5411588,185.9,185.85,0.66]
["bitfinex","SOLUSD",1761090145861,3.5411588,185.89,185.85,0.66]
["bitfinex","SOLUSD",1761090146061,102.3,185.93,185.86,0.66]
["bitfinex","SOLUSD",1761090146457,3.5411588,185.89,185.83,4.2011588]
["bitfinex","SOLUSD",1761090146668,3.5411588,185.89,185.83,0.66]
["bitfinex","SOLUSD",1761090146987,3.5411588,185.88,185.83,0.66]
["bitfinex","SOLUSD",1761090147575,3.5411588,185.89,185.84,18.83340506]
["bitfinex","SOLUSD",1761090147889,33.75647521,185.97,185.88,3.5411588]
["bitfinex","SOLUSD",1761090148094,0.67,185.96,185.84,18.83340506]
["bitfinex","SOLUSD",1761090148284,3.5411588,185.88,185.84,18.83340506]
["bitfinex","SOLUSD",1761090148460,0.67,185.96,185.85,0.66]
["bitfinex","SOLUSD",1761090148784,0.67,185.96,185.84,18.83340506]
["bitfinex","SOLUSD",1761090148970,23.55,185.96,185.84,18.83340506]
["bitfinex","SOLUSD",1761090149171,3.85720372,185.95,185.84,18.83340506]
["bitfinex","SOLUSD",1761090149412,3.5411588,185.88,185.84,14.11243219]
["bitfinex","SOLUSD",1761090149590,3.5411588,185.89,185.84,14.11243219]
["bitfinex","SOLUSD",1761090150276,3.5411588,185.87,185.84,13.45243219]
["bitfinex","SOLUSD",1761090150466,3.5411588,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761090150884,3.5411588,185.86,185.83,19.49441855]
["bitfinex","SOLUSD",1761090151084,3.5411588,185.87,185.83,19.49441855]
["bitfinex","SOLUSD",1761090151281,3.5411588,185.86,185.83,19.49441855]
["bitfinex","SOLUSD",1761090151483,3.5411588,185.84,185.81,5.38157882]
["bitfinex","SOLUSD",1761090151672,3.5411588,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761090151884,3.5411588,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1761090152410,3.5411588,185.82,185.78,19.49948756]
["bitfinex","SOLUSD",1761090153489,3.5411588,185.81,185.78,19.49948756]
["bitfinex","SOLUSD",1761090153902,3.5411588,185.82,185.78,19.49948756]
["bitfinex","SOLUSD",1761090154109,3.5411588,185.81,185.78,18.83948756]
["bitfinex","SOLUSD",1761090154874,3.5411588,185.8,185.78,18.83948756]
["bitfinex","SOLUSD",1761090155101,3.5411588,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1761090155512,3.5411588,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1761090156406,3.5411588,185.77,185.71,0.1]
["bitfinex","SOLUSD",1761090156584,3.5411588,185.74,185.71,0.1]
["bitfinex","SOLUSD",1761090157199,3.5411588,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761090157397,3.5411588,185.73,185.71,5.48473964]
["bitfinex","SOLUSD",1761090157597,3.5411588,185.73,185.71,0.1]
["bitfinex","SOLUSD",1761090158013,3.5411588,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761090159291,0.67,185.75,185.71,0.1]
["bitfinex","SOLUSD",1761090159490,10.87647521,185.79,185.71,0.1]
["bitfinex","SOLUSD",1761090159491,3.5411588,185.73,185.71,0.1]
["bitfinex","SOLUSD",1761090159702,3.5411588,185.73,185.71,5.48473964]
["bitfinex","SOLUSD",1761090160104,3.5411588,185.73,185.71,0.1]
["bitfinex","SOLUSD",1761090160310,0.67,185.76,185.71,5.48472277]
["bitfinex","SOLUSD",1761090160617,3.5411588,185.73,185.71,5.48472277]
["bitfinex","SOLUSD",1761090161123,3.5411588,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761090162513,0.67,185.77,185.71,5.48473964]
["bitfinex","SOLUSD",1761090162696,3.5411588,185.73,185.71,0.1]
["bitfinex","SOLUSD",1761090163894,3.5411588,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761090165422,3.5411588,185.73,185.71,0.1]
["bitfinex","SOLUSD",1761090169008,22.88,185.77,185.71,5.48473964]
["bitfinex","SOLUSD",1761090169195,3.5411588,185.75,185.71,5.48473964]
["bitfinex","SOLUSD",1761090169394,3.5411588,185.74,185.71,5.48473964]
["bitfinex","SOLUSD",1761090169693,3.5411588,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761090170125,4.2111588,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761090170715,15.08763401,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761090170914,22.88,185.69,185.64,13.47489242]
["bitfinex","SOLUSD",1761090171116,17.95879281,185.65,185.64,13.47489242]
["bitfinex","SOLUSD",1761090171322,26.4211588,185.65,185.64,12.80489242]
["bitfinex","SOLUSD",1761090171508,31.80763873,185.65,185.64,12.80489242]
["bitfinex","SOLUSD",1761090172300,46.22527274,185.65,185.64,12.80489242]
["bitfinex","SOLUSD",1761090173101,59.69147257,185.65,185.55,5.38933181]
["bitfinex","SOLUSD",1761090173307,3.5411588,185.58,185.55,5.38933181]
["bitfinex","SOLUSD",1761090173819,3.5411588,185.58,185.55,6.08933181]
["bitfinex","SOLUSD",1761090174016,3.5411588,185.57,185.55,6.08933181]
["bitfinex","SOLUSD",1761090174229,22.88,185.61,185.55,6.08933181]
["bitfinex","SOLUSD",1761090174401,3.5411588,185.58,185.55,6.08933181]
["bitfinex","SOLUSD",1761090174609,3.5411588,185.57,185.55,5.38933181]
["bitfinex","SOLUSD",1761090174927,22.88,185.61,185.53,18.86457899]
["bitfinex","SOLUSD",1761090175122,3.5411588,185.57,185.53,18.86457899]
["bitfinex","SOLUSD",1761090175332,3.5411588,185.57,185.53,19.56457899]
["bitfinex","SOLUSD",1761090175508,3.5411588,185.57,185.54,0.7]
["bitfinex","SOLUSD",1761090176519,3.5411588,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761090176944,3.5411588,185.57,185.55,6.08938291]
["bitfinex","SOLUSD",1761090177435,3.5411588,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761090177728,102.3,185.6,185.55,6.08938291]
["bitfinex","SOLUSD",1761090177929,3.5411588,185.58,185.55,6.08938291]
["bitfinex","SOLUSD",1761090178328,3.5411588,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761090178532,3.5411588,185.57,185.55,6.08938291]
["bitfinex","SOLUSD",1761090179434,3.5411588,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761090179929,3.5411588,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761090180113,3.5411588,185.56,185.54,5.38963744]
["bitfinex","SOLUSD",1761090180430,3.5411588,185.56,185.53,0.7]
["bitfinex","SOLUSD",1761090180620,3.5411588,185.56,185.53,6.08982222]
["bitfinex","SOLUSD",1761090181435,3.5411588,185.56,185.53,5.38982222]
["bitfinex","SOLUSD",1761090181938,3.5411588,185.56,185.51,5.39054498]
["bitfinex","SOLUSD",1761090182236,3.5411588,185.56,185.5,5.6908263]
["bitfinex","SOLUSD",1761090182237,3.5411588,185.52,185.5,5.6908263]
["bitfinex","SOLUSD",1761090182415,4.31143823,185.6,185.51,0.7]
["bitfinex","SOLUSD",1761090182616,3.5411588,185.55,185.51,0.7]
["bitfinex","SOLUSD",1761090182846,5.29606759,185.54,185.51,0.7]
["bitfinex","SOLUSD",1761090183148,5.29606759,185.53,185.5,5.6908263]
["bitfinex","SOLUSD",1761090183447,5.29606759,185.52,185.5,0.3]
["bitfinex","SOLUSD",1761090183749,5.29606759,185.51,185.5,0.3]
["bitfinex","SOLUSD",1761090184230,28.26907396,185.57,185.5,0.3]
["bitfinex","SOLUSD",1761090184425,5.3885415,185.58,185.5,5.6908309]
["bitfinex","SOLUSD",1761090184748,5.3885415,185.58,185.5,6.3808309]
["bitfinex","SOLUSD",1761090184749,5.29606759,185.54,185.5,6.3808309]
["bitfinex","SOLUSD",1761090184923,5.29606759,185.52,185.5,0.3]
["bitfinex","SOLUSD",1761090185251,5.29606759,185.52,185.5,5.69074903]
["bitfinex","SOLUSD",1761090185440,22.88,185.55,185.5,6.38074903]
["bitfinex","SOLUSD",1761090185747,5.29606759,185.51,185.5,0.3]
["bitfinex","SOLUSD",1761090186117,22.88,185.55,185.5,0.3]
["bitfinex","SOLUSD",1761090186324,22.88,185.55,185.5,6.38074706]
["bitfinex","SOLUSD",1761090186518,22.88,185.58,185.5,25.15390359]
["bitfinex","SOLUSD",1761090186727,10.87647521,185.64,185.52,5.29606759]
["bitfinex","SOLUSD",1761090187067,10.87647521,185.64,185.5,19.167836]
["bitfinex","SOLUSD",1761090187068,5.29606759,185.56,185.53,0.69]
["bitfinex","SOLUSD",1761090187222,5.29606759,185.55,185.5,19.857836]
["bitfinex","SOLUSD",1761090187425,5.29606759,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761090187627,10.87647521,185.58,185.5,5.69074706]
["bitfinex","SOLUSD",1761090187854,5.29606759,185.53,185.5,5.69074706]
["bitfinex","SOLUSD",1761090188167,5.29606759,185.55,185.5,5.69074706]
["bitfinex","SOLUSD",1761090188327,5.29606759,185.53,185.5,5.69074706]
["bitfinex","SOLUSD",1761090189245,5.29606759,185.57,185.51,5.98606759]
["bitfinex","SOLUSD",1761090189462,5.29606759,185.57,185.52,0.69]
["bitfinex","SOLUSD",1761090189631,5.29606759,185.6,185.53,5.29606759]
["bitfinex","SOLUSD",1761090189830,5.29606759,185.6,185.54,5.29606759]
["bitfinex","SOLUSD",1761090190048,5.29606759,185.61,185.55,18.86284019]
["bitfinex","SOLUSD",1761090190225,5.29606759,185.62,185.56,0.69]
["bitfinex","SOLUSD",1761090190422,5.29606759,185.58,185.56,0.69]
["bitfinex","SOLUSD",1761090190831,5.29606759,185.57,185.54,5.38966028]
["bitfinex","SOLUSD",1761090191248,5.29606759,185.57,185.54,6.07966028]
["bitfinex","SOLUSD",1761090192050,5.29606759,185.58,185.55,0.69]
["bitfinex","SOLUSD",1761090192238,5.29606759,185.6,185.55,0.69]
["bitfinex","SOLUSD",1761090193344,5.29606759,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1761090193652,22.88,185.63,185.56,5.38909247]
["bitfinex","SOLUSD",1761090193833,5.29606759,185.62,185.57,0.69]
["bitfinex","SOLUSD",1761090194342,2.81709206,185.68,185.57,5.98606759]
["bitfinex","SOLUSD",1761090194533,5.29606759,185.63,185.57,0.69]
["bitfinex","SOLUSD",1761090194738,5.38569247,185.68,185.58,0.69]
["bitfinex","SOLUSD",1761090194739,5.29606759,185.61,185.58,0.69]
["bitfinex","SOLUSD",1761090194929,5.29606759,185.62,185.58,0.69]
["bitfinex","SOLUSD",1761090195339,5.29606759,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761090195537,5.29606759,185.6,185.58,6.07848203]
["bitfinex","SOLUSD",1761090195754,5.29606759,185.6,185.53,5.29606759]
["bitfinex","SOLUSD",1761090195949,4.22786232,185.67,185.54,6.07967338]
["bitfinex","SOLUSD",1761090195950,5.29606759,185.59,185.54,6.07967338]
["bitfinex","SOLUSD",1761090196154,22.88,185.63,185.54,6.07967338]
["bitfinex","SOLUSD",1761090196155,5.29606759,185.6,185.54,6.07967338]
["bitfinex","SOLUSD",1761090196353,5.29606759,185.61,185.55,0.69]
["bitfinex","SOLUSD",1761090196759,5.29606759,185.59,185.55,0.69]
["bitfinex","SOLUSD",1761090196942,5.29606759,185.6,185.55,0.69]
["bitfinex","SOLUSD",1761090197138,5.29606759,185.61,185.55,0.69]
["bitfinex","SOLUSD",1761090197363,5.29606759,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1761090197558,5.29606759,185.62,185.56,10.68516006]
["bitfinex","SOLUSD",1761090197764,5.29606759,185.62,185.57,0.69]
["bitfinex","SOLUSD",1761090197965,5.29606759,185.61,185.57,0.69]
["bitfinex","SOLUSD",1761090198461,5.29606759,185.6,185.57,0.69]
["bitfinex","SOLUSD",1761090198656,5.29606759,185.65,185.57,0.69]
["bitfinex","SOLUSD",1761090198856,5.29606759,185.69,185.62,5.29606759]
["bitfinex","SOLUSD",1761090199047,5.29606759,185.7,185.64,5.29606759]
["bitfinex","SOLUSD",1761090199361,5.29606759,185.74,185.68,5.38560965]
["bitfinex","SOLUSD",1761090199539,5.29606759,185.75,185.68,5.38560965]
["bitfinex","SOLUSD",1761090199747,5.29606759,185.69,185.63,0.71]
["bitfinex","SOLUSD",1761090199954,84.62111923,185.78,185.65,5.29606759]
["bitfinex","SOLUSD",1761090200144,5.29606759,185.72,185.66,5.29606759]
["bitfinex","SOLUSD",1761090200348,5.29606759,185.71,185.65,5.29606759]
["bitfinex","SOLUSD",1761090200657,5.38291539,185.78,185.68,5.29606759]
["bitfinex","SOLUSD",1761090200839,5.29606759,185.74,185.67,5.29606759]
["bitfinex","SOLUSD",1761090201039,3.66078965,185.77,185.67,5.29606759]
["bitfinex","SOLUSD",1761090201040,5.29606759,185.73,185.67,5.29606759]
["bitfinex","SOLUSD",1761090201250,5.29606759,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1761090201658,22.88,185.76,185.7,0.71]
["bitfinex","SOLUSD",1761090201856,5.29606759,185.74,185.7,0.71]
["bitfinex","SOLUSD",1761090202177,6.5075128,185.81,185.7,0.71]
["bitfinex","SOLUSD",1761090202178,5.38179065,185.82,185.7,6.00606759]
["bitfinex","SOLUSD",1761090202467,5.29606759,185.77,185.7,6.00606759]
["bitfinex","SOLUSD",1761090202674,5.29606759,185.77,185.71,0.71]
["bitfinex","SOLUSD",1761090203173,5.29606759,185.78,185.72,5.29606759]
["bitfinex","SOLUSD",1761090203379,0.2,185.83,185.75,5.29606759]
["bitfinex","SOLUSD",1761090203551,5.49606759,185.83,185.77,5.29606759]
["bitfinex","SOLUSD",1761090203955,0.2,185.83,185.78,0.71]
["bitfinex","SOLUSD",1761090204162,0.2,185.83,185.8,5.29606759]
["bitfinex","SOLUSD",1761090204345,0.2,185.84,185.82,5.29606759]
["bitfinex","SOLUSD",1761090204658,5.29606759,185.93,185.83,5.29606759]
["bitfinex","SOLUSD",1761090204864,5.29606759,185.9,185.84,0.71]
["bitfinex","SOLUSD",1761090205079,5.77721137,185.97,185.84,0.71]
["bitfinex","SOLUSD",1761090205080,22.88,185.93,185.84,0.71]
["bitfinex","SOLUSD",1761090205277,5.29606759,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761090205455,5.29606759,185.87,185.84,6.09095891]
["bitfinex","SOLUSD",1761090205655,28.6583682,185.93,185.84,6.09095891]
["bitfinex","SOLUSD",1761090205860,5.29606759,185.89,185.85,0.71]
["bitfinex","SOLUSD",1761090206763,5.29606759,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761090207273,10.87647521,185.95,185.87,0.71]
["bitfinex","SOLUSD",1761090207575,5.29606759,185.93,185.87,5.29606759]
["bitfinex","SOLUSD",1761090207743,5.29606759,185.94,185.88,6.00606759]
["bitfinex","SOLUSD",1761090207946,5.29606759,185.95,185.89,5.29606759]
["bitfinex","SOLUSD",1761090208165,5.29606759,185.95,185.89,0.71]
["bitfinex","SOLUSD",1761090208367,0.4,185.99,185.9,0.71]
["bitfinex","SOLUSD",1761090208574,5.29606759,185.94,185.9,0.71]
["bitfinex","SOLUSD",1761090208759,5.29606759,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761090208960,11.27647521,186.01,185.91,5.3789468]
["bitfinex","SOLUSD",1761090209268,5.29606759,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761090209479,5.29606759,185.95,185.91,6.0889468]
["bitfinex","SOLUSD",1761090209669,23.28,186.0,185.92,0.71]
["bitfinex","SOLUSD",1761090209969,5.29606759,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761090210169,5.29606759,185.97,185.92,0.71]
["bitfinex","SOLUSD",1761090210359,5.29606759,185.95,185.92,0.71]
["bitfinex","SOLUSD",1761090210549,5.29606759,185.93,185.85,13.45137308]
["bitfinex","SOLUSD",1761090210745,5.29606759,185.9,185.86,6.09039384]
["bitfinex","SOLUSD",1761090210949,5.29606759,185.91,185.86,6.09039384]
["bitfinex","SOLUSD",1761090211167,5.29606759,185.91,185.87,0.71]
["bitfinex","SOLUSD",1761090211677,5.29606759,185.92,185.87,0.71]
["bitfinex","SOLUSD",1761090212251,5.29606759,185.93,185.87,0.71]
["bitfinex","SOLUSD",1761090212669,5.29606759,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1761090212874,5.29606759,185.91,185.87,6.0900332]
["bitfinex","SOLUSD",1761090213274,22.88,185.97,185.88,0.72]
["bitfinex","SOLUSD",1761090213785,5.29606759,185.92,185.88,0.72]
["bitfinex","SOLUSD",1761090213987,5.29606759,185.93,185.88,0.72]
["bitfinex","SOLUSD",1761090214280,22.88,185.97,185.88,0.72]
["bitfinex","SOLUSD",1761090214281,5.29606759,185.92,185.88,0.72]
["bitfinex","SOLUSD",1761090214502,5.29606759,185.93,185.88,0.72]
["bitfinex","SOLUSD",1761090214657,28.65721741,185.97,185.89,5.37952552]
["bitfinex","SOLUSD",1761090214852,22.88,185.97,185.89,18.82833933]
["bitfinex","SOLUSD",1761090215084,5.29606759,185.92,185.89,6.09952552]
["bitfinex","SOLUSD",1761090215589,5.29606759,185.92,185.9,0.72]
["bitfinex","SOLUSD",1761090215952,5.29606759,185.93,185.9,0.72]
["bitfinex","SOLUSD",1761090216152,5.29606759,185.91,185.85,6.10041475]
["bitfinex","SOLUSD",1761090216384,22.88,185.94,185.85,5.38041475]
["bitfinex","SOLUSD",1761090216551,22.88,185.94,185.81,13.45433509]
["bitfinex","SOLUSD",1761090216754,5.29606759,185.84,185.82,0.72]
["bitfinex","SOLUSD",1761090216947,22.88,185.9,185.83,0.72]
["bitfinex","SOLUSD",1761090217586,5.29606759,185.88,185.83,0.72]
["bitfinex","SOLUSD",1761090217758,5.29606759,185.86,185.83,0.72]
["bitfinex","SOLUSD",1761090218705,5.29606759,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761090218882,5.29606759,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1761090219089,22.88,185.91,185.85,0.72]
["bitfinex","SOLUSD",1761090219270,1.31540696,185.98,185.85,0.72]
["bitfinex","SOLUSD",1761090219467,5.29606759,185.88,185.87,22.88]
["bitfinex","SOLUSD",1761090220004,5.29606759,185.89,185.84,18.83340506]
["bitfinex","SOLUSD",1761090220207,5.29606759,185.9,185.85,0.72]
["bitfinex","SOLUSD",1761090220372,5.29606759,185.92,185.85,6.01606759]
["bitfinex","SOLUSD",1761090220704,5.29606759,185.93,185.87,18.8303653]
["bitfinex","SOLUSD",1761090220907,5.29606759,185.92,185.88,0.72]
["bitfinex","SOLUSD",1761090221209,0.4,185.97,185.88,0.72]
["bitfinex","SOLUSD",1761090221365,5.29606759,185.92,185.88,0.72]
["bitfinex","SOLUSD",1761090221793,36.31991647,186.02,185.91,5.29606759]
["bitfinex","SOLUSD",1761090221794,22.88,186.02,185.91,5.29606759]
["bitfinex","SOLUSD",1761090222046,5.29606759,186.0,185.93,5.29606759]
["bitfinex","SOLUSD",1761090222173,5.29606759,185.99,185.92,5.29606759]
["bitfinex","SOLUSD",1761090222379,5.29606759,185.97,185.91,0.72]
["bitfinex","SOLUSD",1761090222600,5.29606759,185.96,185.91,0.72]
["bitfinex","SOLUSD",1761090222820,5.29606759,185.96,185.92,18.82530119]
["bitfinex","SOLUSD",1761090222978,5.29606759,185.94,185.92,18.82530119]
["bitfinex","SOLUSD",1761090223172,5.29606759,185.96,185.92,18.82530119]
["bitfinex","SOLUSD",1761090223380,5.29606759,185.96,185.92,19.54530119]
["bitfinex","SOLUSD",1761090223595,5.29606759,185.97,185.93,0.72]
["bitfinex","SOLUSD",1761090223974,5.29606759,185.96,185.93,0.72]
["bitfinex","SOLUSD",1761090224296,0.4,186.0,185.93,0.72]
["bitfinex","SOLUSD",1761090224498,5.29606759,185.96,185.93,0.72]
["bitfinex","SOLUSD",1761090224801,0.4,186.0,185.94,5.37807895]
["bitfinex","SOLUSD",1761090225114,5.29606759,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761090225270,5.29606759,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1761090225672,5.29606759,185.93,185.9,19.54732651]
["bitfinex","SOLUSD",1761090225900,5.29606759,185.92,185.9,18.82732651]
["bitfinex","SOLUSD",1761090226194,5.29606759,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1761090226397,22.88,185.99,185.88,5.37981493]
["bitfinex","SOLUSD",1761090226398,5.29606759,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761090226827,5.29606759,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761090227033,5.29606759,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761090227210,0.4,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1761090227406,5.29606759,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761090227601,5.29606759,185.89,185.85,0.72]
["bitfinex","SOLUSD",1761090227920,5.29606759,185.88,185.85,0.72]
["bitfinex","SOLUSD",1761090228118,5.29606759,185.88,185.84,19.55340506]
["bitfinex","SOLUSD",1761090228322,5.29606759,185.89,185.84,19.55340506]
["bitfinex","SOLUSD",1761090228624,5.29606759,185.88,185.84,19.55340506]
["bitfinex","SOLUSD",1761090228835,5.29606759,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761090229002,5.29606759,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761090229326,0.4,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1761090229327,5.29606759,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1761090229522,5.29606759,185.83,185.8,5.38192556]
["bitfinex","SOLUSD",1761090230026,5.29606759,185.81,185.8,5.38192556]
["bitfinex","SOLUSD",1761090230700,5.29606759,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1761090230900,5.29606759,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1761090231100,22.88,185.85,185.74,0.72]
["bitfinex","SOLUSD",1761090231101,5.29606759,185.79,185.74,0.72]
["bitfinex","SOLUSD",1761090231319,5.29606759,185.78,185.74,0.72]
["bitfinex","SOLUSD",1761090231509,5.29606759,185.77,185.74,0.72]
["bitfinex","SOLUSD",1761090231832,5.29606759,185.76,185.74,0.72]
["bitfinex","SOLUSD",1761090232633,22.88,185.85,185.74,0.72]
["bitfinex","SOLUSD",1761090232802,75.0,185.97,185.67,1.99999999]
["bitfinex","SOLUSD",1761090232803,23.28,185.84,185.71,0.72]
["bitfinex","SOLUSD",1761090233006,5.29606759,185.74,185.71,0.72]
["bitfinex","SOLUSD",1761090233411,5.29606759,185.75,185.71,0.72]
["bitfinex","SOLUSD",1761090234238,5.29606759,185.75,185.72,18.84557397]
["bitfinex","SOLUSD",1761090234435,5.29606759,185.75,185.73,0.72]
["bitfinex","SOLUSD",1761090234613,0.4,185.81,185.73,0.72]
["bitfinex","SOLUSD",1761090234808,5.29606759,185.75,185.73,0.72]
["bitfinex","SOLUSD",1761090235132,5.29606759,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761090235442,0.4,185.83,185.73,0.72]
["bitfinex","SOLUSD",1761090235645,5.29606759,185.78,185.73,0.72]
["bitfinex","SOLUSD",1761090236147,5.29606759,185.8,185.74,18.84354473]
["bitfinex","SOLUSD",1761090236512,5.29606759,185.8,185.75,0.72]
["bitfinex","SOLUSD",1761090237005,5.29606759,185.79,185.75,0.72]
["bitfinex","SOLUSD",1761090237210,0.4,185.83,185.75,0.72]
["bitfinex","SOLUSD",1761090237508,5.29606759,185.8,185.75,0.72]
["bitfinex","SOLUSD",1761090238013,5.29606759,185.81,185.75,6.01606759]
["bitfinex","SOLUSD",1761090238251,5.29606759,185.81,185.76,18.84151592]
["bitfinex","SOLUSD",1761090238541,5.29606759,185.82,185.77,0.72]
["bitfinex","SOLUSD",1761090239134,25.29976755,185.92,185.77,6.01606759]
["bitfinex","SOLUSD",1761090239431,5.29606759,185.83,185.77,0.72]
["bitfinex","SOLUSD",1761090239634,5.29606759,185.83,185.78,0.72]
["bitfinex","SOLUSD",1761090240313,102.3,185.86,185.79,24.13454113]
["bitfinex","SOLUSD",1761090240640,5.29606759,185.83,185.79,18.83847354]
["bitfinex","SOLUSD",1761090240948,102.3,185.86,185.8,0.72]
["bitfinex","SOLUSD",1761090241143,4.2624465,185.96,185.85,5.29606759]
["bitfinex","SOLUSD",1761090241310,5.29606759,185.92,185.85,5.29606759]
["bitfinex","SOLUSD",1761090241512,5.29606759,185.9,185.86,0.72]
["bitfinex","SOLUSD",1761090242012,5.29606759,185.89,185.84,0.72]
["bitfinex","SOLUSD",1761090242320,5.29606759,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1761090242526,5.29606759,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1761090242715,5.29606759,185.86,185.83,5.38116726]
["bitfinex","SOLUSD",1761090242918,5.29606759,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761090243117,5.29606759,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761090243334,22.88,185.92,185.81,0.67]
["bitfinex","SOLUSD",1761090243530,5.29606759,185.89,185.82,5.29606759]
["bitfinex","SOLUSD",1761090243742,5.29606759,185.87,185.83,0.67]
["bitfinex","SOLUSD",1761090243914,0.4,185.91,185.83,0.67]
["bitfinex","SOLUSD",1761090244110,22.88,185.92,185.83,0.67]
["bitfinex","SOLUSD",1761090244323,0.4,185.91,185.84,5.38097287]
["bitfinex","SOLUSD",1761090244527,5.29606759,185.87,185.84,18.83340506]
["bitfinex","SOLUSD",1761090244724,3.54309838,185.87,185.84,18.83340506]
["bitfinex","SOLUSD",1761090244914,3.54309838,185.85,185.76,22.88]
["bitfinex","SOLUSD",1761090245133,3.54309838,185.84,185.77,0.67]
["bitfinex","SOLUSD",1761090245330,3.54309838,185.83,185.77,0.67]
["bitfinex","SOLUSD",1761090245718,3.54309838,185.85,185.78,13.45653429]
["bitfinex","SOLUSD",1761090245917,3.54309838,185.85,185.78,16.99963267]
["bitfinex","SOLUSD",1761090246134,3.54309838,185.86,185.79,4.21309838]
["bitfinex","SOLUSD",1761090246313,3.54309838,185.86,185.8,18.83745963]
["bitfinex","SOLUSD",1761090246645,3.54309838,185.83,185.8,19.50745963]
["bitfinex","SOLUSD",1761090246831,3.54309838,185.84,185.8,19.50745963]
["bitfinex","SOLUSD",1761090247449,3.54309838,185.87,185.81,0.67]
["bitfinex","SOLUSD",1761090247614,102.3,185.89,185.81,4.21309838]
["bitfinex","SOLUSD",1761090247812,102.3,185.89,185.81,0.67]
["bitfinex","SOLUSD",1761090248014,22.88,185.91,185.83,3.54309838]
["bitfinex","SOLUSD",1761090248341,3.54309838,185.9,185.85,18.8323917]
["bitfinex","SOLUSD",1761090248536,3.54309838,185.91,185.86,0.67]
["bitfinex","SOLUSD",1761090249135,3.54309838,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761090249344,22.88,185.95,185.86,0.67]
["bitfinex","SOLUSD",1761090249519,3.54309838,185.94,185.86,0.67]
["bitfinex","SOLUSD",1761090249719,3.54309838,185.91,185.86,0.67]
["bitfinex","SOLUSD",1761090249913,0.4,185.99,185.89,3.54309838]
["bitfinex","SOLUSD",1761090249914,3.54309838,185.96,185.89,3.54309838]
["bitfinex","SOLUSD",1761090250141,0.4,185.99,185.87,3.54309838]
["bitfinex","SOLUSD",1761090250342,3.54309838,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1761090250738,22.88,185.97,185.88,0.67]
["bitfinex","SOLUSD",1761090251134,3.54309838,185.93,185.88,0.67]
["bitfinex","SOLUSD",1761090251439,3.54309838,185.94,185.88,0.67]
["bitfinex","SOLUSD",1761090251657,0.4,185.99,185.89,3.54309838]
["bitfinex","SOLUSD",1761090251862,26.42309838,185.98,185.88,0.67]
["bitfinex","SOLUSD",1761090252020,3.54309838,185.99,185.92,3.54309838]
["bitfinex","SOLUSD",1761090252357,3.54309838,186.0,185.94,18.82327632]
["bitfinex","SOLUSD",1761090252527,3.54309838,186.02,185.95,4.21309838]
["bitfinex","SOLUSD",1761090252846,3.71770374,186.01,185.96,3.54309838]
["bitfinex","SOLUSD",1761090253036,3.74309838,186.03,185.96,4.21309838]
["bitfinex","SOLUSD",1761090253237,3.74309838,186.03,185.97,0.67]
["bitfinex","SOLUSD",1761090254526,22.88,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1761090254852,26.42309838,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1761090255049,26.42309838,186.02,185.98,6.04692224]
["bitfinex","SOLUSD",1761090255425,22.88,186.02,185.98,6.04692224]
["bitfinex","SOLUSD",1761090255621,0.2,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1761090255849,3.54309838,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1761090256053,3.54309838,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1761090256231,0.4,186.0,185.92,5.37865748]
["bitfinex","SOLUSD",1761090256554,3.54309838,185.96,185.92,13.44664371]
["bitfinex","SOLUSD",1761090256757,3.54309838,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1761090257073,5.57571672,186.03,185.93,0.67]
["bitfinex","SOLUSD",1761090257359,22.88,186.0,185.93,0.67]
["bitfinex","SOLUSD",1761090257547,3.54309838,185.99,185.93,0.67]
["bitfinex","SOLUSD",1761090257725,0.2,186.03,185.94,0.67]
["bitfinex","SOLUSD",1761090257920,3.54309838,186.01,185.94,0.67]
["bitfinex","SOLUSD",1761090258124,22.88,186.0,185.94,0.67]
["bitfinex","SOLUSD",1761090258344,3.74309838,186.03,185.94,0.67]
["bitfinex","SOLUSD",1761090258552,3.74309838,186.03,185.96,18.82125187]
["bitfinex","SOLUSD",1761090258736,0.2,186.03,185.96,18.82125187]
["bitfinex","SOLUSD",1761090259051,0.2,186.03,185.97,0.67]
["bitfinex","SOLUSD",1761090259459,0.2,186.03,185.97,4.21309838]
["bitfinex","SOLUSD",1761090259824,0.2,186.03,185.98,0.66]
["bitfinex","SOLUSD",1761090260626,0.2,186.03,185.99,22.36131441]
["bitfinex","SOLUSD",1761090260826,0.2,186.03,186.01,3.54309838]
["bitfinex","SOLUSD",1761090261254,0.2,186.03,186.02,0.66]
["bitfinex","SOLUSD",1761090262131,0.2,186.03,186.02,6.03576604]
["bitfinex","SOLUSD",1761090262334,0.2,186.04,186.02,6.03576604]
["bitfinex","SOLUSD",1761090262554,0.2,186.04,186.03,4.20309838]
["bitfinex","SOLUSD",1761090264238,0.2,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761090264766,0.2,186.04,186.02,5.37572537]
["bitfinex","SOLUSD",1761090265640,0.6,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1761090265842,4.14309838,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1761090266569,3.54309838,186.01,185.97,5.37700093]
["bitfinex","SOLUSD",1761090266946,3.54309838,186.01,185.96,5.37747741]
["bitfinex","SOLUSD",1761090267147,0.4,186.0,185.96,5.37747741]
["bitfinex","SOLUSD",1761090267366,3.54309838,185.99,185.94,5.37784543]
["bitfinex","SOLUSD",1761090267675,3.54309838,185.99,185.92,18.8246845]
["bitfinex","SOLUSD",1761090267838,32.1997808,185.99,185.92,5.37865748]
["bitfinex","SOLUSD",1761090268550,3.54309838,185.97,185.92,5.37865748]
["bitfinex","SOLUSD",1761090268864,3.54309838,185.97,185.9,5.37923614]
["bitfinex","SOLUSD",1761090268865,22.88,185.96,185.9,5.37923614]
["bitfinex","SOLUSD",1761090269368,3.54309838,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761090269550,18.8182653,185.99,185.91,0.66]
["bitfinex","SOLUSD",1761090269551,3.54309838,185.99,185.91,0.66]
["bitfinex","SOLUSD",1761090269752,3.54309838,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761090270473,0.4,185.94,185.88,5.37952934]
["bitfinex","SOLUSD",1761090270962,3.54309838,185.95,185.88,5.37952934]
["bitfinex","SOLUSD",1761090271666,3.54309838,185.93,185.88,5.37952934]
["bitfinex","SOLUSD",1761090271867,5.37802816,185.95,185.84,3.54309838]
["bitfinex","SOLUSD",1761090271868,3.54309838,185.91,185.85,5.38068334]
["bitfinex","SOLUSD",1761090273775,0.4,185.98,185.86,0.7]
["bitfinex","SOLUSD",1761090274072,26.42309838,185.94,185.86,0.7]
["bitfinex","SOLUSD",1761090274642,22.88,185.94,185.86,0.7]
["bitfinex","SOLUSD",1761090274871,8.92065427,185.96,185.88,5.37981493]
["bitfinex","SOLUSD",1761090275072,5.77725135,185.97,185.88,5.37981493]
["bitfinex","SOLUSD",1761090275369,3.94309838,185.96,185.88,5.37981493]
["bitfinex","SOLUSD",1761090275670,3.94309838,185.96,185.88,28.25981493]
["bitfinex","SOLUSD",1761090276049,9.32074048,185.96,185.88,42.40935226]
["bitfinex","SOLUSD",1761090276253,0.4,185.95,185.88,5.37981493]
["bitfinex","SOLUSD",1761090276548,3.54309838,185.94,185.88,5.37981493]
["bitfinex","SOLUSD",1761090277342,3.54309838,185.96,185.87,5.38010437]
["bitfinex","SOLUSD",1761090277650,3.54309838,185.96,185.87,8.92320275]
["bitfinex","SOLUSD",1761090277850,3.54309838,185.96,185.88,0.7]
["bitfinex","SOLUSD",1761090278277,3.54309838,185.99,185.9,22.88]
["bitfinex","SOLUSD",1761090278481,23.28,186.01,185.91,3.54309838]
["bitfinex","SOLUSD",1761090278771,23.28,186.01,185.91,4.24309838]
["bitfinex","SOLUSD",1761090278772,0.4,186.01,185.91,4.24309838]
["bitfinex","SOLUSD",1761090278943,3.54309838,186.0,185.92,0.7]
["bitfinex","SOLUSD",1761090279360,3.54309838,186.0,185.93,5.3783682]
["bitfinex","SOLUSD",1761090279977,8.91951148,186.0,185.93,5.3783682]
["bitfinex","SOLUSD",1761090280181,3.54309838,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1761090280675,3.94309838,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1761090281371,3.94309838,185.98,185.91,5.3789468]
["bitfinex","SOLUSD",1761090281679,9.32003823,185.98,185.91,5.3789468]
["bitfinex","SOLUSD",1761090281978,9.32003823,185.98,185.9,0.7]
["bitfinex","SOLUSD",1761090281979,3.54309838,185.96,185.9,5.37921764]
["bitfinex","SOLUSD",1761090282347,3.54309838,185.95,185.9,5.37921764]
["bitfinex","SOLUSD",1761090282576,3.54309838,185.93,185.85,13.45105426]
["bitfinex","SOLUSD",1761090282760,3.54309838,185.93,185.85,14.15105426]
["bitfinex","SOLUSD",1761090283156,3.54309838,185.91,185.82,14.15322844]
["bitfinex","SOLUSD",1761090283341,3.54309838,185.89,185.83,5.38126244]
["bitfinex","SOLUSD",1761090283540,3.54309838,185.87,185.82,6.08149778]
["bitfinex","SOLUSD",1761090283742,3.54309838,185.87,185.82,5.38149778]
["bitfinex","SOLUSD",1761090283980,22.88,185.88,185.83,0.7]
["bitfinex","SOLUSD",1761090284269,3.54309838,185.88,185.83,0.7]
["bitfinex","SOLUSD",1761090284474,26.42309838,185.88,185.83,0.7]
["bitfinex","SOLUSD",1761090285378,26.42309838,185.88,185.83,6.08098254]
["bitfinex","SOLUSD",1761090285581,3.54309838,185.88,185.83,6.08098254]
["bitfinex","SOLUSD",1761090286366,3.94309838,185.88,185.83,5.38098254]
["bitfinex","SOLUSD",1761090286575,9.32297327,185.88,185.83,5.38098254]
["bitfinex","SOLUSD",1761090286880,8.92297327,185.88,185.83,5.38098254]
["bitfinex","SOLUSD",1761090287251,8.92297327,185.88,185.81,14.15450941]
["bitfinex","SOLUSD",1761090287252,8.92297327,185.88,185.82,5.38155203]
["bitfinex","SOLUSD",1761090287767,3.54309838,185.86,185.79,5.38242101]
["bitfinex","SOLUSD",1761090287977,22.88,185.85,185.78,0.8]
["bitfinex","SOLUSD",1761090288153,22.88,185.85,185.78,19.63946261]
["bitfinex","SOLUSD",1761090288573,3.54309838,185.84,185.79,0.7]
["bitfinex","SOLUSD",1761090288769,22.88,185.85,185.78,5.48268578]
["bitfinex","SOLUSD",1761090288949,3.54309838,185.84,185.78,6.18268578]
["bitfinex","SOLUSD",1761090289158,22.88,185.85,185.78,6.18268578]
["bitfinex","SOLUSD",1761090289457,3.54309838,185.83,185.78,6.18268578]
["bitfinex","SOLUSD",1761090289868,3.54309838,185.83,185.78,5.48268578]
["bitfinex","SOLUSD",1761090290277,22.88,185.85,185.78,6.18268578]
["bitfinex","SOLUSD",1761090290588,3.54309838,185.82,185.78,6.18268578]
["bitfinex","SOLUSD",1761090291084,3.54309838,185.82,185.78,5.48268578]
["bitfinex","SOLUSD",1761090291256,28.26075068,185.85,185.79,6.08234406]
["bitfinex","SOLUSD",1761090291582,3.54309838,185.84,185.79,6.08234406]
["bitfinex","SOLUSD",1761090292664,22.88,185.85,185.79,18.83839659]
["bitfinex","SOLUSD",1761090292988,3.54309838,185.85,185.8,0.7]
["bitfinex","SOLUSD",1761090293283,3.54309838,185.85,185.79,19.53839659]
["bitfinex","SOLUSD",1761090293490,3.54309838,185.85,185.8,0.7]
["bitfinex","SOLUSD",1761090293992,22.88,185.86,185.8,0.7]
["bitfinex","SOLUSD",1761090294176,3.54309838,185.86,185.8,0.7]
["bitfinex","SOLUSD",1761090294771,3.54309838,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1761090295588,3.54309838,185.84,185.8,5.38212374]
["bitfinex","SOLUSD",1761090295789,3.54309838,185.81,185.78,0.1]
["bitfinex","SOLUSD",1761090296306,26.42309838,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761090296897,102.3,185.82,185.78,0.8]
["bitfinex","SOLUSD",1761090297120,102.3,185.82,185.78,6.18261531]
["bitfinex","SOLUSD",1761090297598,102.3,185.82,185.79,0.7]
["bitfinex","SOLUSD",1761090297984,22.88,185.86,185.79,0.7]
["bitfinex","SOLUSD",1761090298188,7.90053034,185.89,185.8,3.54309838]
["bitfinex","SOLUSD",1761090298383,3.54309838,185.89,185.8,3.54309838]
["bitfinex","SOLUSD",1761090298580,3.54309838,185.9,185.81,0.7]
["bitfinex","SOLUSD",1761090298794,22.88,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1761090298971,22.88,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761090299173,22.88,185.86,185.82,6.08155203]
["bitfinex","SOLUSD",1761090299577,22.88,185.87,185.83,0.7]
["bitfinex","SOLUSD",1761090299972,3.54309838,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761090300201,26.42309838,185.87,185.82,6.08155203]
["bitfinex","SOLUSD",1761090300383,22.88,185.87,185.83,0.7]
["bitfinex","SOLUSD",1761090300579,26.82309838,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1761090300897,22.88,185.89,185.79,22.38157192]
["bitfinex","SOLUSD",1761090301104,3.54309838,185.88,185.83,0.7]
["bitfinex","SOLUSD",1761090301283,22.88,185.89,185.83,4.24309838]
["bitfinex","SOLUSD",1761090301489,2.81303119,185.95,185.83,4.24309838]
["bitfinex","SOLUSD",1761090301692,4.24174412,185.99,185.87,3.54309838]
["bitfinex","SOLUSD",1761090301881,5.37576604,186.02,185.89,3.54309838]
["bitfinex","SOLUSD",1761090302082,10.12905435,186.03,185.91,3.54309838]
["bitfinex","SOLUSD",1761090302290,3.54309838,186.02,185.93,3.54309838]
["bitfinex","SOLUSD",1761090302703,3.54309838,186.02,185.94,0.7]
["bitfinex","SOLUSD",1761090302876,3.54309838,186.0,185.94,0.7]
["bitfinex","SOLUSD",1761090303210,22.88,185.95,185.87,0.7]
["bitfinex","SOLUSD",1761090303396,3.54309838,185.92,185.87,0.7]
["bitfinex","SOLUSD",1761090303780,3.54309838,185.9,185.84,0.7]
["bitfinex","SOLUSD",1761090304007,3.54309838,185.93,185.85,0.7]
["bitfinex","SOLUSD",1761090304299,3.54309838,185.91,185.85,0.7]
["bitfinex","SOLUSD",1761090304625,0.4,185.98,185.85,0.7]
["bitfinex","SOLUSD",1761090304775,5.27398916,185.96,185.89,18.82833933]
["bitfinex","SOLUSD",1761090304976,5.27398916,185.97,185.89,18.82833933]
["bitfinex","SOLUSD",1761090305174,22.88,185.97,185.9,0.7]
["bitfinex","SOLUSD",1761090305403,0.4,185.98,185.9,0.7]
["bitfinex","SOLUSD",1761090305584,5.27398916,185.97,185.9,0.7]
["bitfinex","SOLUSD",1761090305784,5.27398916,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1761090305990,5.27398916,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1761090306403,22.88,185.97,185.9,0.7]
["bitfinex","SOLUSD",1761090306585,5.27398916,185.96,185.89,5.37952552]
["bitfinex","SOLUSD",1761090306778,5.27398916,185.94,185.88,5.37981493]
["bitfinex","SOLUSD",1761090307201,10.65207796,185.94,185.88,5.37981493]
["bitfinex","SOLUSD",1761090307381,5.27398916,185.92,185.86,5.38012585]
["bitfinex","SOLUSD",1761090307585,5.27398916,185.9,185.86,5.38012585]
["bitfinex","SOLUSD",1761090308303,5.27398916,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761090308511,5.27398916,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761090309017,5.27398916,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1761090309186,28.15398916,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1761090309381,22.88,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1761090309600,22.88,185.9,185.86,6.08039384]
["bitfinex","SOLUSD",1761090309804,28.15398916,185.9,185.85,5.38065678]
["bitfinex","SOLUSD",1761090310009,5.27398916,185.91,185.85,19.53236514]
["bitfinex","SOLUSD",1761090310307,5.27398916,185.93,185.86,0.7]
["bitfinex","SOLUSD",1761090310987,5.27398916,185.93,185.87,5.38010437]
["bitfinex","SOLUSD",1761090311191,5.27398916,185.93,185.87,18.8303653]
["bitfinex","SOLUSD",1761090311407,5.27398916,185.93,185.87,19.5303653]
["bitfinex","SOLUSD",1761090312083,5.27398916,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1761090312994,28.15398916,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1761090313207,11.27647521,185.99,185.9,0.7]
["bitfinex","SOLUSD",1761090313519,22.88,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761090314003,5.27398916,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1761090314190,5.27398916,185.93,185.87,5.38010437]
["bitfinex","SOLUSD",1761090314394,5.27398916,185.93,185.87,6.08010437]
["bitfinex","SOLUSD",1761090314627,5.27398916,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1761090314916,5.27398916,185.89,185.85,0.7]
["bitfinex","SOLUSD",1761090315292,5.27398916,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1761090315492,5.27398916,185.89,185.85,0.7]
["bitfinex","SOLUSD",1761090315706,5.27398916,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761090316824,22.88,185.9,185.86,6.08039384]
["bitfinex","SOLUSD",1761090317204,28.15398916,185.9,185.86,6.08039384]
["bitfinex","SOLUSD",1761090317405,22.88,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761090317604,22.88,185.9,185.86,19.53137845]
["bitfinex","SOLUSD",1761090318326,102.3,185.91,185.87,0.7]
["bitfinex","SOLUSD",1761090319499,102.3,185.91,185.88,18.82935226]
["bitfinex","SOLUSD",1761090319910,102.3,185.91,185.89,0.7]
["bitfinex","SOLUSD",1761090320435,102.3,185.91,185.88,18.82935226]
["bitfinex","SOLUSD",1761090320727,102.3,185.91,185.89,0.7]
["bitfinex","SOLUSD",1761090321512,102.3,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1761090321917,102.3,185.91,185.9,6.07923614]
["bitfinex","SOLUSD",1761090322523,0.2,186.05,185.9,51.69749641]
["bitfinex","SOLUSD",1761090322524,0.2,186.04,185.9,51.69749641]
["bitfinex","SOLUSD",1761090322827,0.2,186.04,185.96,5.27398916]
["bitfinex","SOLUSD",1761090323015,22.88,186.03,185.97,0.7]
["bitfinex","SOLUSD",1761090323222,0.2,186.04,185.97,0.7]
["bitfinex","SOLUSD",1761090323410,0.2,186.04,185.99,18.81821603]
["bitfinex","SOLUSD",1761090323806,0.2,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761090325504,0.2,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1761090326023,0.2,186.04,186.01,6.07605505]
["bitfinex","SOLUSD",1761090326226,0.2,186.04,186.02,0.7]
["bitfinex","SOLUSD",1761090326639,0.2,186.04,186.02,5.97398916]
["bitfinex","SOLUSD",1761090327175,0.2,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1761090327340,5.87398916,186.04,185.99,5.37651609]
["bitfinex","SOLUSD",1761090327505,5.27398916,186.02,185.97,18.81997496]
["bitfinex","SOLUSD",1761090327710,22.88,186.01,185.97,18.81997496]
["bitfinex","SOLUSD",1761090327907,0.2,186.04,185.98,0.7]
["bitfinex","SOLUSD",1761090328108,0.2,186.04,185.99,5.27398916]
["bitfinex","SOLUSD",1761090328531,0.2,186.04,186.0,0.7]
["bitfinex","SOLUSD",1761090329646,0.2,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1761090329840,0.2,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1761090330138,0.2,186.1,186.04,22.88]
["bitfinex","SOLUSD",1761090330316,0.2,186.15,186.09,10.87647521]
["bitfinex","SOLUSD",1761090330517,0.2,186.15,186.1,0.53734551]
["bitfinex","SOLUSD",1761090330706,0.2,186.15,186.11,5.97398916]
["bitfinex","SOLUSD",1761090330928,0.2,186.15,186.13,5.27398916]
["bitfinex","SOLUSD",1761090331367,0.2,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761090331535,0.2,186.15,186.14,6.07230041]
["bitfinex","SOLUSD",1761090331743,1e-08,186.15,186.14,6.07230041]
["bitfinex","SOLUSD",1761090332562,1e-08,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761090332873,1e-08,186.15,186.06,26.87301535]
["bitfinex","SOLUSD",1761090333035,1e-08,186.15,186.1,5.97398916]
["bitfinex","SOLUSD",1761090333440,1e-08,186.15,186.11,0.7]
["bitfinex","SOLUSD",1761090333639,1e-08,186.15,186.11,5.37301645]
["bitfinex","SOLUSD",1761090333870,0.66000001,186.15,186.11,5.37301645]
["bitfinex","SOLUSD",1761090334045,1e-08,186.15,186.11,5.37301645]
["bitfinex","SOLUSD",1761090334683,1e-08,186.15,186.09,18.80796744]
["bitfinex","SOLUSD",1761090334967,0.66000001,186.15,186.09,18.80796744]
["bitfinex","SOLUSD",1761090335266,5.93398917,186.15,186.09,5.37374388]
["bitfinex","SOLUSD",1761090335467,1e-08,186.15,186.09,19.50810359]
["bitfinex","SOLUSD",1761090335764,1e-08,186.15,186.09,24.78209275]
["bitfinex","SOLUSD",1761090335973,1e-08,186.15,186.1,0.7]
["bitfinex","SOLUSD",1761090336463,1e-08,186.15,186.11,5.27398916]
["bitfinex","SOLUSD",1761090336658,1e-08,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1761090336862,1e-08,186.15,186.12,19.50507199]
["bitfinex","SOLUSD",1761090337047,1e-08,186.15,186.13,0.7]
["bitfinex","SOLUSD",1761090337847,1e-08,186.15,186.13,5.97398916]
["bitfinex","SOLUSD",1761090338050,1e-08,186.15,186.13,6.51124806]
["bitfinex","SOLUSD",1761090338272,1e-08,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761090338774,1e-08,186.15,186.14,6.07230041]
["bitfinex","SOLUSD",1761090339576,1e-08,186.15,186.14,16.94877562]
["bitfinex","SOLUSD",1761090339875,0.2,186.22,186.18,5.27398916]
["bitfinex","SOLUSD",1761090340172,0.2,186.29,186.21,5.27398916]
["bitfinex","SOLUSD",1761090340473,0.2,186.29,186.23,5.27398916]
["bitfinex","SOLUSD",1761090340688,0.2,186.29,186.26,18.79093739]
["bitfinex","SOLUSD",1761090340977,0.2,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761090341347,0.2,186.29,186.27,0.7]
["bitfinex","SOLUSD",1761090342767,0.2,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761090343168,0.2,186.29,186.28,11.34225199]
["bitfinex","SOLUSD",1761090343786,0.2,186.29,186.22,49.72968556]
["bitfinex","SOLUSD",1761090344076,0.2,186.29,186.27,5.27398916]
["bitfinex","SOLUSD",1761090344460,0.2,186.29,186.28,0.7]
["bitfinex","SOLUSD",1761090344847,0.2,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761090345579,0.2,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761090345951,0.2,186.29,186.2,39.44]
["bitfinex","SOLUSD",1761090345952,10.84201307,186.29,186.21,0.7]
["bitfinex","SOLUSD",1761090346152,0.2,186.29,186.23,5.27398916]
["bitfinex","SOLUSD",1761090346575,0.2,186.29,186.24,0.7]
["bitfinex","SOLUSD",1761090346984,0.86,186.29,186.21,5.27398916]
["bitfinex","SOLUSD",1761090347196,0.86,186.29,186.21,5.97398916]
["bitfinex","SOLUSD",1761090347561,0.86,186.29,186.21,5.27398916]
["bitfinex","SOLUSD",1761090347769,0.86,186.29,186.22,0.7]
["bitfinex","SOLUSD",1761090348251,5.27398916,186.28,186.22,0.7]
["bitfinex","SOLUSD",1761090348965,0.86,186.29,186.23,5.36970412]
["bitfinex","SOLUSD",1761090349166,5.93398916,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761090349369,5.27398916,186.26,186.21,5.370073]
["bitfinex","SOLUSD",1761090349561,5.27398916,186.26,186.2,5.37048835]
["bitfinex","SOLUSD",1761090350097,0.66,186.27,186.2,19.49691155]
["bitfinex","SOLUSD",1761090351384,0.2,186.29,186.22,5.27398916]
["bitfinex","SOLUSD",1761090351957,0.2,186.29,186.23,0.7]
["bitfinex","SOLUSD",1761090352156,0.2,186.29,186.23,5.97398916]
["bitfinex","SOLUSD",1761090352557,0.66,186.28,186.21,5.27398916]
["bitfinex","SOLUSD",1761090352980,0.66,186.28,186.22,5.36999248]
["bitfinex","SOLUSD",1761090353374,0.66,186.28,186.22,18.79497368]
["bitfinex","SOLUSD",1761090353583,0.2,186.29,186.22,19.49497368]
["bitfinex","SOLUSD",1761090353764,0.86,186.29,186.22,19.49497368]
["bitfinex","SOLUSD",1761090354479,0.2,186.29,186.23,0.7]
["bitfinex","SOLUSD",1761090354686,0.2,186.29,186.23,5.97398916]
["bitfinex","SOLUSD",1761090355072,0.2,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1761090355466,0.2,186.29,186.25,6.06912751]
["bitfinex","SOLUSD",1761090356290,0.86,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1761090356792,0.2,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1761090356998,0.2,186.29,186.23,18.79372286]
["bitfinex","SOLUSD",1761090357180,0.2,186.29,186.23,19.49372286]
["bitfinex","SOLUSD",1761090359673,0.66,186.28,186.23,18.79372286]
["bitfinex","SOLUSD",1761090359875,5.93398916,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761090360298,0.66,186.27,186.2,6.07036534]
["bitfinex","SOLUSD",1761090360481,5.27398916,186.26,186.2,0.7]
["bitfinex","SOLUSD",1761090360682,5.27398916,186.24,186.17,0.7]
["bitfinex","SOLUSD",1761090360879,5.27398916,186.22,186.15,0.7]
["bitfinex","SOLUSD",1761090361081,5.27398916,186.22,186.16,0.7]
["bitfinex","SOLUSD",1761090361399,0.66,186.24,186.16,6.07153423]
["bitfinex","SOLUSD",1761090361584,5.27398916,186.23,186.16,6.07153423]
["bitfinex","SOLUSD",1761090361784,5.27398916,186.23,186.16,0.7]
["bitfinex","SOLUSD",1761090362095,77.58072481,186.23,186.16,0.7]
["bitfinex","SOLUSD",1761090362278,0.66,186.22,186.14,5.97398916]
["bitfinex","SOLUSD",1761090362474,0.66,186.22,186.15,5.37200661]
["bitfinex","SOLUSD",1761090362688,0.66,186.22,186.15,6.07200661]
["bitfinex","SOLUSD",1761090363100,5.27398916,186.21,186.13,6.07252718]
["bitfinex","SOLUSD",1761090363600,5.97398916,186.21,186.14,0.7]
["bitfinex","SOLUSD",1761090363779,11.34431364,186.21,186.14,0.7]
["bitfinex","SOLUSD",1761090363975,5.27398916,186.19,186.11,0.7]
["bitfinex","SOLUSD",1761090364294,5.27398916,186.19,186.11,5.97398916]
["bitfinex","SOLUSD",1761090364483,0.7,186.2,186.12,0.7]
["bitfinex","SOLUSD",1761090364670,5.27398916,186.19,186.12,0.7]
["bitfinex","SOLUSD",1761090365077,5.97398916,186.2,186.12,0.7]
["bitfinex","SOLUSD",1761090365493,9.14431558,186.19,186.12,6.07268436]
["bitfinex","SOLUSD",1761090365693,5.37112834,186.19,186.12,6.07268436]
["bitfinex","SOLUSD",1761090365891,5.37112834,186.19,186.13,0.7]
["bitfinex","SOLUSD",1761090366093,3.77746392,186.18,186.13,0.7]
["bitfinex","SOLUSD",1761090366479,9.1487649,186.18,186.13,0.7]
["bitfinex","SOLUSD",1761090366679,5.37130098,186.18,186.13,0.7]
["bitfinex","SOLUSD",1761090367211,3.78196062,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761090368418,71.64673565,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761090369602,71.64673565,186.16,186.12,5.37268436]
["bitfinex","SOLUSD",1761090369803,71.64673565,186.16,186.1,0.7]
["bitfinex","SOLUSD",1761090370613,3.7890256,186.15,186.08,4.23161255]
["bitfinex","SOLUSD",1761090370902,13.39264996,186.15,186.07,5.37432149]
["bitfinex","SOLUSD",1761090371104,3.53161255,186.13,186.07,5.37432149]
["bitfinex","SOLUSD",1761090371298,3.7890256,186.12,186.06,0.7]
["bitfinex","SOLUSD",1761090371894,3.7890256,186.12,186.05,5.37489922]
["bitfinex","SOLUSD",1761090372109,22.88,186.09,186.04,0.7]
["bitfinex","SOLUSD",1761090372423,22.88,186.09,186.04,6.07510085]
["bitfinex","SOLUSD",1761090372620,4.23161255,186.11,186.05,0.7]
["bitfinex","SOLUSD",1761090372621,5.3734871,186.1,186.05,0.7]
["bitfinex","SOLUSD",1761090372831,3.76352792,186.09,186.03,5.37547707]
["bitfinex","SOLUSD",1761090373113,22.88,186.09,186.04,0.7]
["bitfinex","SOLUSD",1761090373305,0.7,186.11,186.04,0.7]
["bitfinex","SOLUSD",1761090373514,3.76522824,186.1,186.04,0.7]
["bitfinex","SOLUSD",1761090373812,3.765423,186.09,186.04,0.7]
["bitfinex","SOLUSD",1761090373991,4.23161255,186.1,186.03,5.37547707]
["bitfinex","SOLUSD",1761090374194,3.76604236,186.09,186.03,6.07547707]
["bitfinex","SOLUSD",1761090374390,3.76604236,186.09,186.04,0.7]
["bitfinex","SOLUSD",1761090374593,3.76604236,186.09,186.04,6.07494564]
["bitfinex","SOLUSD",1761090374791,3.76604236,186.09,186.04,5.37494564]
["bitfinex","SOLUSD",1761090374792,27.34604236,186.09,186.04,5.37494564]
["bitfinex","SOLUSD",1761090374993,23.58,186.09,186.04,5.37494564]
["bitfinex","SOLUSD",1761090375201,23.58,186.09,186.04,6.07494564]
["bitfinex","SOLUSD",1761090376112,28.9538261,186.09,186.04,5.37494564]
["bitfinex","SOLUSD",1761090376686,0.7,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1761090376904,9.60566223,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1761090377397,0.7,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1761090377800,3.53161255,186.06,186.01,0.2]
["bitfinex","SOLUSD",1761090377998,71.64673565,186.05,186.01,0.2]
["bitfinex","SOLUSD",1761090378198,71.64673565,186.04,186.01,0.2]
["bitfinex","SOLUSD",1761090378410,72.34673565,186.04,186.01,0.2]
["bitfinex","SOLUSD",1761090378618,22.88,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761090379113,23.58,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761090380216,32.48737859,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761090383206,28.95576604,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761090383412,32.48737859,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761090387613,43.3638538,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761090387802,43.3638538,186.02,185.89,0.65]
["bitfinex","SOLUSD",1761090387803,3.53161255,185.94,185.89,0.65]
["bitfinex","SOLUSD",1761090388399,4.20161255,185.94,185.89,0.65]
["bitfinex","SOLUSD",1761090388712,9.5798193,185.94,185.89,0.65]
["bitfinex","SOLUSD",1761090388909,3.53161255,185.93,185.89,6.02946834]
["bitfinex","SOLUSD",1761090389109,0.67,185.94,185.89,6.02946834]
["bitfinex","SOLUSD",1761090389313,3.53161255,185.93,185.89,6.02946834]
["bitfinex","SOLUSD",1761090389722,6.04814545,185.94,185.89,5.37946834]
["bitfinex","SOLUSD",1761090390026,22.88,185.91,185.87,6.02987118]
["bitfinex","SOLUSD",1761090390722,22.88,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1761090390925,22.88,185.91,185.87,0.65]
["bitfinex","SOLUSD",1761090391498,22.88,185.92,185.87,0.65]
["bitfinex","SOLUSD",1761090392422,4.3489042,185.94,185.87,0.65]
["bitfinex","SOLUSD",1761090392726,8.90859645,185.98,185.91,5.3789468]
["bitfinex","SOLUSD",1761090392899,31.78859645,185.98,185.91,5.3789468]
["bitfinex","SOLUSD",1761090393103,3.53161255,185.96,185.91,5.3789468]
["bitfinex","SOLUSD",1761090393499,3.53161255,185.95,185.91,6.0489468]
["bitfinex","SOLUSD",1761090393927,26.41161255,185.92,185.86,14.12031346]
["bitfinex","SOLUSD",1761090394806,22.88,185.91,185.87,0.67]
["bitfinex","SOLUSD",1761090395125,3.53161255,185.97,185.89,3.53161255]
["bitfinex","SOLUSD",1761090395323,22.88,185.95,185.9,0.67]
["bitfinex","SOLUSD",1761090396320,22.88,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761090396321,3.53161255,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761090396700,3.53161255,185.95,185.91,6.0489468]
["bitfinex","SOLUSD",1761090396896,36.1123617,185.97,185.91,6.0489468]
["bitfinex","SOLUSD",1761090397307,0.71,185.98,185.91,19.4963138]
["bitfinex","SOLUSD",1761090397508,22.88,185.99,185.92,0.67]
["bitfinex","SOLUSD",1761090397732,22.88,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761090398627,3.53161255,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1761090398829,1.41580566,186.0,185.93,18.8242887]
["bitfinex","SOLUSD",1761090399004,1.41580566,186.0,185.94,0.67]
["bitfinex","SOLUSD",1761090399396,0.71,186.03,185.94,2.08580566]
["bitfinex","SOLUSD",1761090399630,22.88,186.01,185.94,2.08580566]
["bitfinex","SOLUSD",1761090399802,22.88,186.01,185.95,0.67]
["bitfinex","SOLUSD",1761090400620,2.12580566,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761090400807,4.24894086,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761090401010,3.53894086,185.98,185.93,0.67]
["bitfinex","SOLUSD",1761090401210,3.53894086,185.98,185.93,6.04830027]
["bitfinex","SOLUSD",1761090401508,3.53894086,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761090402251,3.53894086,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1761090402529,22.88,186.01,185.95,5.37778972]
["bitfinex","SOLUSD",1761090402733,22.88,186.01,185.95,6.04778972]
["bitfinex","SOLUSD",1761090402929,4.24894086,186.02,185.95,19.49226404]
["bitfinex","SOLUSD",1761090403111,22.88,186.01,185.96,0.67]
["bitfinex","SOLUSD",1761090403313,22.88,186.0,185.96,0.67]
["bitfinex","SOLUSD",1761090403725,23.59,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1761090403912,23.59,186.0,185.96,0.67]
["bitfinex","SOLUSD",1761090403913,22.88,186.0,185.96,0.67]
["bitfinex","SOLUSD",1761090405138,22.88,186.0,185.96,6.0472132]
["bitfinex","SOLUSD",1761090405338,4.24894086,186.02,185.96,19.49096454]
["bitfinex","SOLUSD",1761090405515,22.88,186.01,185.96,19.49096454]
["bitfinex","SOLUSD",1761090407035,4.24894086,186.0,185.96,5.3772132]
["bitfinex","SOLUSD",1761090407411,22.88,185.96,185.9,0.67]
["bitfinex","SOLUSD",1761090407610,3.53894086,185.95,185.9,0.67]
["bitfinex","SOLUSD",1761090408418,3.53894086,185.97,185.9,14.11779963]
["bitfinex","SOLUSD",1761090408611,3.53894086,185.97,185.91,5.3789468]
["bitfinex","SOLUSD",1761090408826,4.24894086,185.97,185.9,6.04922047]
["bitfinex","SOLUSD",1761090409333,3.53894086,185.95,185.9,6.04922047]
["bitfinex","SOLUSD",1761090409538,3.53894086,185.95,185.9,0.67]
["bitfinex","SOLUSD",1761090409947,3.53894086,185.93,185.87,0.67]
["bitfinex","SOLUSD",1761090410524,3.53894086,185.91,185.85,0.2]
["bitfinex","SOLUSD",1761090410731,3.53894086,185.91,185.85,0.87]
["bitfinex","SOLUSD",1761090411340,3.53894086,185.91,185.86,5.38036561]
["bitfinex","SOLUSD",1761090411721,22.88,185.9,185.86,5.38036561]
["bitfinex","SOLUSD",1761090411921,23.59,185.9,185.86,5.38036561]
["bitfinex","SOLUSD",1761090412130,22.88,185.9,185.86,5.38036561]
["bitfinex","SOLUSD",1761090412325,23.59,185.9,185.85,5.58064866]
["bitfinex","SOLUSD",1761090412539,3.53894086,185.89,185.85,6.25064866]
["bitfinex","SOLUSD",1761090413318,3.53894086,185.89,185.85,0.87]
["bitfinex","SOLUSD",1761090413719,23.59,185.9,185.85,0.87]
["bitfinex","SOLUSD",1761090413949,3.53894086,185.88,185.85,0.87]
["bitfinex","SOLUSD",1761090414331,3.53894086,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761090414718,9.6293347,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761090415626,13.35605297,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761090416553,24.23252818,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761090420347,13.35605297,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761090420522,24.23252818,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761090420729,22.11195326,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761090422627,22.88,185.83,185.78,0.1]
["bitfinex","SOLUSD",1761090422827,35.56293787,185.86,185.78,0.1]
["bitfinex","SOLUSD",1761090422828,24.29836594,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761090425348,9.7649661,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761090425658,22.05980725,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761090426640,37.97904347,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761090426831,2.21851158,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761090427826,7.60267138,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761090428843,8.26267138,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761090431657,19.13914659,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761090431958,22.88,185.7,185.68,0.1]
["bitfinex","SOLUSD",1761090432132,25.09851158,185.69,185.68,0.1]
["bitfinex","SOLUSD",1761090432459,2.87851158,185.69,185.68,0.1]
["bitfinex","SOLUSD",1761090433142,0.66,185.69,185.68,0.1]
["bitfinex","SOLUSD",1761090433340,28.92531961,185.69,185.68,0.1]
["bitfinex","SOLUSD",1761090433548,6.04531961,185.69,185.68,0.1]
["bitfinex","SOLUSD",1761090434139,16.92179482,185.69,185.68,0.1]
["bitfinex","SOLUSD",1761090434338,39.80179482,185.69,185.68,0.1]
["bitfinex","SOLUSD",1761090434545,16.92179482,185.69,185.68,0.1]
["bitfinex","SOLUSD",1761090436162,16.92179482,185.69,185.67,0.2]
["bitfinex","SOLUSD",1761090436163,33.75647521,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090436365,36.63498679,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090437370,39.14208486,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090437668,42.02059644,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090438540,19.14059644,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090439161,42.02059644,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090439462,19.14059644,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090440166,42.02059644,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090440343,19.14059644,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090441449,16.92208486,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090441644,42.02059644,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090441846,19.14059644,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090442038,13.09498679,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090442235,8.20216111,185.69,185.67,6.24589971]
["bitfinex","SOLUSD",1761090442236,2.81681712,185.69,185.67,6.24589971]
["bitfinex","SOLUSD",1761090442477,2.21851158,185.71,185.68,0.66]
["bitfinex","SOLUSD",1761090442763,22.88,185.7,185.68,0.66]
["bitfinex","SOLUSD",1761090443167,2.21851158,185.69,185.67,0.2]
["bitfinex","SOLUSD",1761090443340,2.21851158,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090443539,31.17412123,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090444484,42.05059644,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090444771,45.12439085,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761090445743,45.12439085,185.68,185.66,0.2]
["bitfinex","SOLUSD",1761090445744,195.12439085,185.68,185.66,0.2]
["bitfinex","SOLUSD",1761090445947,5.98230599,185.67,185.66,0.2]
["bitfinex","SOLUSD",1761090446170,16.8587812,185.67,185.66,0.2]
["bitfinex","SOLUSD",1761090446350,33.75647521,185.63,185.57,0.66]
["bitfinex","SOLUSD",1761090446551,5.29230599,185.58,185.57,0.66]
["bitfinex","SOLUSD",1761090447650,22.88,185.6,185.57,0.66]
["bitfinex","SOLUSD",1761090447853,5.29230599,185.58,185.57,0.66]
["bitfinex","SOLUSD",1761090448181,22.88,185.56,185.55,0.66]
["bitfinex","SOLUSD",1761090448381,5.29230599,185.58,185.55,0.66]
["bitfinex","SOLUSD",1761090448679,5.29230599,185.57,185.55,0.66]
["bitfinex","SOLUSD",1761090448983,22.88,185.55,185.5,5.59230599]
["bitfinex","SOLUSD",1761090449160,28.17230599,185.56,185.5,24.46018067]
["bitfinex","SOLUSD",1761090449347,0.69,185.6,185.5,19.16787468]
["bitfinex","SOLUSD",1761090449546,5.29230599,185.58,185.52,5.39025442]
["bitfinex","SOLUSD",1761090449791,5.38807341,185.6,185.52,5.39025442]
["bitfinex","SOLUSD",1761090449792,28.17230599,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1761090449982,5.29230599,185.56,185.53,0.66]
["bitfinex","SOLUSD",1761090450550,9.51956885,185.6,185.54,5.29230599]
["bitfinex","SOLUSD",1761090450751,5.29230599,185.6,185.53,5.95230599]
["bitfinex","SOLUSD",1761090450973,5.29230599,185.59,185.53,0.66]
["bitfinex","SOLUSD",1761090451165,5.29230599,185.6,185.54,0.66]
["bitfinex","SOLUSD",1761090451359,10.87647521,185.68,185.55,5.29230599]
["bitfinex","SOLUSD",1761090451360,22.88,185.64,185.55,5.29230599]
["bitfinex","SOLUSD",1761090451577,5.29230599,185.63,185.56,5.95230599]
["bitfinex","SOLUSD",1761090451768,5.29230599,185.63,185.57,19.52080723]
["bitfinex","SOLUSD",1761090452155,5.29230599,185.63,185.58,0.66]
["bitfinex","SOLUSD",1761090452371,28.17230599,185.63,185.58,0.66]
["bitfinex","SOLUSD",1761090452574,13.46341596,185.69,185.58,0.66]
["bitfinex","SOLUSD",1761090452575,10.87647521,185.71,185.59,5.29230599]
["bitfinex","SOLUSD",1761090452786,0.69,185.7,185.58,0.66]
["bitfinex","SOLUSD",1761090452957,5.29230599,185.65,185.59,5.29230599]
["bitfinex","SOLUSD",1761090453481,5.29230599,185.66,185.6,0.7]
["bitfinex","SOLUSD",1761090453685,6.08417145,185.73,185.62,18.76068224]
["bitfinex","SOLUSD",1761090453987,5.29230599,185.69,185.62,18.76068224]
["bitfinex","SOLUSD",1761090454279,5.29230599,185.69,185.63,5.99230599]
["bitfinex","SOLUSD",1761090454658,5.29230599,185.69,185.64,0.7]
["bitfinex","SOLUSD",1761090455058,5.29230599,185.68,185.64,0.7]
["bitfinex","SOLUSD",1761090455288,22.88,185.7,185.64,0.7]
["bitfinex","SOLUSD",1761090455462,5.29230599,185.7,185.64,0.7]
["bitfinex","SOLUSD",1761090455656,5.29230599,185.7,185.65,5.38647993]
["bitfinex","SOLUSD",1761090455862,2.81574543,185.76,185.67,5.29230599]
["bitfinex","SOLUSD",1761090456074,6.0830214,185.77,185.68,5.29230599]
["bitfinex","SOLUSD",1761090456392,22.88,185.77,185.7,5.29230599]
["bitfinex","SOLUSD",1761090456558,28.17230599,185.77,185.71,5.29230599]
["bitfinex","SOLUSD",1761090456764,28.17230599,185.77,185.66,0.7]
["bitfinex","SOLUSD",1761090456765,0.7,185.83,185.73,5.29230599]
["bitfinex","SOLUSD",1761090457067,5.29230599,185.77,185.68,22.88]
["bitfinex","SOLUSD",1761090457296,5.29230599,185.78,185.71,5.29230599]
["bitfinex","SOLUSD",1761090457782,28.17230599,185.81,185.73,18.8445593]
["bitfinex","SOLUSD",1761090457991,28.17230599,185.81,185.74,5.29230599]
["bitfinex","SOLUSD",1761090458158,28.17230599,185.81,185.74,5.99230599]
["bitfinex","SOLUSD",1761090458362,28.17230599,185.81,185.75,0.7]
["bitfinex","SOLUSD",1761090458672,5.29230599,185.8,185.75,0.7]
["bitfinex","SOLUSD",1761090459274,5.29230599,185.77,185.75,0.7]
["bitfinex","SOLUSD",1761090459479,5.29230599,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1761090459665,5.29230599,185.74,185.71,6.08451147]
["bitfinex","SOLUSD",1761090459872,22.88,185.79,185.71,6.08451147]
["bitfinex","SOLUSD",1761090459873,5.29230599,185.73,185.71,6.08451147]
["bitfinex","SOLUSD",1761090460067,22.88,185.79,185.71,6.08451147]
["bitfinex","SOLUSD",1761090460264,33.75647521,185.78,185.72,0.7]
["bitfinex","SOLUSD",1761090460460,5.29230599,185.73,185.72,0.7]
["bitfinex","SOLUSD",1761090460660,5.29230599,185.73,185.71,5.38451147]
["bitfinex","SOLUSD",1761090460990,5.29230599,185.72,185.7,5.38500688]
["bitfinex","SOLUSD",1761090461185,5.29230599,185.71,185.68,6.08539347]
["bitfinex","SOLUSD",1761090461489,5.29230599,185.71,185.69,0.7]
["bitfinex","SOLUSD",1761090461671,5.29230599,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761090462886,5.29230599,185.72,185.7,6.08502961]
["bitfinex","SOLUSD",1761090463259,5.29230599,185.73,185.71,0.7]
["bitfinex","SOLUSD",1761090463460,5.29230599,185.74,185.71,0.7]
["bitfinex","SOLUSD",1761090463673,5.29230599,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1761090463860,5.29230599,185.79,185.72,24.13787996]
["bitfinex","SOLUSD",1761090464063,5.29230599,185.82,185.75,5.29230599]
["bitfinex","SOLUSD",1761090464284,5.29230599,185.82,185.76,5.29230599]
["bitfinex","SOLUSD",1761090464608,5.38042814,185.86,185.73,0.7]
["bitfinex","SOLUSD",1761090464609,5.29230599,185.86,185.79,5.29230599]
["bitfinex","SOLUSD",1761090464763,5.29230599,185.87,185.81,5.29230599]
["bitfinex","SOLUSD",1761090465292,27.14147826,185.9,185.78,0.7]
["bitfinex","SOLUSD",1761090465293,5.29230599,185.82,185.78,0.7]
["bitfinex","SOLUSD",1761090465499,5.29230599,185.79,185.78,0.7]
["bitfinex","SOLUSD",1761090465785,5.29230599,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1761090465982,5.29230599,185.75,185.73,6.08405411]
["bitfinex","SOLUSD",1761090466198,0.7,185.81,185.73,6.08405411]
["bitfinex","SOLUSD",1761090466488,5.29230599,185.77,185.74,0.7]
["bitfinex","SOLUSD",1761090467466,5.29230599,185.76,185.74,0.7]
["bitfinex","SOLUSD",1761090467789,5.29230599,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761090468174,5.29230599,185.76,185.75,6.08358008]
["bitfinex","SOLUSD",1761090469385,5.29230599,185.77,185.75,6.08358008]
["bitfinex","SOLUSD",1761090469970,5.29230599,185.76,185.75,6.08358008]
["bitfinex","SOLUSD",1761090470669,22.88,185.82,185.75,19.54253028]
["bitfinex","SOLUSD",1761090470867,5.29230599,185.77,185.75,19.54253028]
["bitfinex","SOLUSD",1761090471277,5.29230599,185.77,185.76,0.7]
["bitfinex","SOLUSD",1761090471566,5.29230599,185.77,185.76,6.08329026]
["bitfinex","SOLUSD",1761090471985,5.29230599,185.77,185.76,0.7]
["bitfinex","SOLUSD",1761090472695,5.29230599,185.78,185.76,0.7]
["bitfinex","SOLUSD",1761090472995,28.96156199,185.82,185.76,0.7]
["bitfinex","SOLUSD",1761090473298,5.29230599,185.78,185.76,0.7]
["bitfinex","SOLUSD",1761090473588,5.29230599,185.78,185.76,6.08329026]
["bitfinex","SOLUSD",1761090474578,5.29230599,185.77,185.73,0.7]
["bitfinex","SOLUSD",1761090474881,22.88,185.79,185.74,0.7]
["bitfinex","SOLUSD",1761090474882,5.29230599,185.76,185.74,0.7]
["bitfinex","SOLUSD",1761090475292,5.29230599,185.77,185.74,0.7]
["bitfinex","SOLUSD",1761090475895,5.29230599,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761090476495,5.29230599,185.78,185.76,0.7]
["bitfinex","SOLUSD",1761090478110,5.29230599,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761090478690,22.88,185.8,185.77,6.08300048]
["bitfinex","SOLUSD",1761090478997,28.17230599,185.81,185.78,0.7]
["bitfinex","SOLUSD",1761090479671,5.29230599,185.8,185.78,0.7]
["bitfinex","SOLUSD",1761090480070,5.29230599,185.8,185.78,6.08260511]
["bitfinex","SOLUSD",1761090480396,5.29230599,185.8,185.79,0.7]
["bitfinex","SOLUSD",1761090480565,5.29230599,185.8,185.77,5.38296968]
["bitfinex","SOLUSD",1761090480894,102.3,185.8,185.77,5.38296968]
["bitfinex","SOLUSD",1761090481086,5.29230599,185.79,185.77,6.08296968]
["bitfinex","SOLUSD",1761090481286,107.59230599,185.8,185.77,5.38296968]
["bitfinex","SOLUSD",1761090481485,102.3,185.8,185.78,0.7]
["bitfinex","SOLUSD",1761090482207,107.59230599,185.8,185.78,6.08251315]
["bitfinex","SOLUSD",1761090482504,5.99230599,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761090482705,5.29230599,185.78,185.75,6.08358008]
["bitfinex","SOLUSD",1761090483000,5.29230599,185.78,185.76,0.71]
["bitfinex","SOLUSD",1761090483497,102.3,185.8,185.76,0.71]
["bitfinex","SOLUSD",1761090484277,102.3,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761090484586,5.29230599,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761090484784,5.29230599,185.79,185.77,6.09300048]
["bitfinex","SOLUSD",1761090485999,102.3,185.8,185.75,13.4589502]
["bitfinex","SOLUSD",1761090486302,5.29230599,185.79,185.78,0.71]
["bitfinex","SOLUSD",1761090486503,5.29230599,185.79,185.76,0.71]
["bitfinex","SOLUSD",1761090486700,102.3,185.8,185.76,0.71]
["bitfinex","SOLUSD",1761090486903,102.3,185.85,185.79,5.29230599]
["bitfinex","SOLUSD",1761090487203,5.29230599,185.82,185.76,6.00230599]
["bitfinex","SOLUSD",1761090487387,5.29230599,185.82,185.77,0.71]
["bitfinex","SOLUSD",1761090487706,5.29230599,185.81,185.77,0.71]
["bitfinex","SOLUSD",1761090488206,5.29230599,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1761090488409,5.29230599,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1761090488608,5.29230599,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1761090488777,3.54821818,185.73,185.7,5.38483963]
["bitfinex","SOLUSD",1761090488977,22.88,185.77,185.6,14.16708203]
["bitfinex","SOLUSD",1761090488978,3.54821818,185.71,185.6,39.16]
["bitfinex","SOLUSD",1761090489180,3.54821818,185.69,185.65,0.71]
["bitfinex","SOLUSD",1761090489694,22.88,185.73,185.66,3.54821818]
["bitfinex","SOLUSD",1761090489893,22.88,185.73,185.65,0.71]
["bitfinex","SOLUSD",1761090489894,3.54821818,185.74,185.68,3.54821818]
["bitfinex","SOLUSD",1761090490102,3.54821818,185.75,185.69,3.54821818]
["bitfinex","SOLUSD",1761090490303,22.88,185.78,185.74,3.54821818]
["bitfinex","SOLUSD",1761090490505,75.67,185.85,185.76,3.54821818]
["bitfinex","SOLUSD",1761090490506,3.54821818,185.82,185.76,3.54821818]
["bitfinex","SOLUSD",1761090490684,3.54821818,185.8,185.74,3.54821818]
["bitfinex","SOLUSD",1761090491004,3.54821818,185.79,185.75,0.71]
["bitfinex","SOLUSD",1761090491507,0.67,185.82,185.7,45.77275173]
["bitfinex","SOLUSD",1761090491508,3.54821818,185.78,185.7,45.77275173]
["bitfinex","SOLUSD",1761090491709,0.67,185.78,185.72,0.71]
["bitfinex","SOLUSD",1761090491880,3.69514927,185.82,185.73,3.54821818]
["bitfinex","SOLUSD",1761090492208,3.54821818,185.8,185.74,3.54821818]
["bitfinex","SOLUSD",1761090492405,3.54821818,185.79,185.73,18.8445593]
["bitfinex","SOLUSD",1761090492592,3.54821818,185.78,185.73,18.8445593]
["bitfinex","SOLUSD",1761090492795,3.54821818,185.78,185.73,19.5545593]
["bitfinex","SOLUSD",1761090492997,3.54821818,185.78,185.74,0.71]
["bitfinex","SOLUSD",1761090494307,3.54821818,185.77,185.74,0.71]
["bitfinex","SOLUSD",1761090494482,3.54821818,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761090496797,3.54821818,185.77,185.73,18.8445593]
["bitfinex","SOLUSD",1761090497099,3.54821818,185.77,185.73,19.5545593]
["bitfinex","SOLUSD",1761090497928,3.54821818,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1761090498094,3.54821818,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1761090498301,28.2631823,185.77,185.67,0.71]
["bitfinex","SOLUSD",1761090498302,3.54821818,185.72,185.67,14.17404389]
["bitfinex","SOLUSD",1761090498696,3.54821818,185.72,185.68,6.09560965]
["bitfinex","SOLUSD",1761090498907,3.54821818,185.71,185.68,6.09560965]
["bitfinex","SOLUSD",1761090499297,3.54821818,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1761090499694,3.54821818,185.69,185.64,0.72]
["bitfinex","SOLUSD",1761090499992,3.54821818,185.68,185.62,3.54821818]
["bitfinex","SOLUSD",1761090500194,3.54821818,185.68,185.64,0.72]
["bitfinex","SOLUSD",1761090500812,3.54821818,185.67,185.63,18.85471098]
["bitfinex","SOLUSD",1761090501097,3.54821818,185.67,185.63,19.57471098]
["bitfinex","SOLUSD",1761090501522,4.23821818,185.68,185.63,18.85471098]
["bitfinex","SOLUSD",1761090501825,3.54821818,185.68,185.64,0.72]
["bitfinex","SOLUSD",1761090502116,3.54821818,185.67,185.64,0.72]
["bitfinex","SOLUSD",1761090502339,3.54821818,185.65,185.63,18.85471098]
["bitfinex","SOLUSD",1761090502504,22.88,185.7,185.63,18.85471098]
["bitfinex","SOLUSD",1761090502505,3.54821818,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1761090502713,3.54821818,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1761090502901,3.54821818,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1761090503101,22.88,185.72,185.62,18.85572675]
["bitfinex","SOLUSD",1761090503325,3.54821818,185.68,185.63,0.72]
["bitfinex","SOLUSD",1761090503717,3.54821818,185.67,185.63,0.72]
["bitfinex","SOLUSD",1761090503916,3.54821818,185.7,185.63,4.26821818]
["bitfinex","SOLUSD",1761090504130,3.54821818,185.69,185.64,0.72]
["bitfinex","SOLUSD",1761090505115,3.54821818,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1761090505629,23.57,185.72,185.66,0.72]
["bitfinex","SOLUSD",1761090505801,3.54821818,185.7,185.66,0.72]
["bitfinex","SOLUSD",1761090506132,3.54821818,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761090506342,102.3,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761090506621,102.3,185.66,185.65,6.10647993]
["bitfinex","SOLUSD",1761090508327,102.3,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761090509412,102.3,185.66,185.63,18.85460451]
["bitfinex","SOLUSD",1761090509606,105.84821818,185.66,185.63,19.57460451]
["bitfinex","SOLUSD",1761090510528,102.3,185.66,185.63,19.57460451]
["bitfinex","SOLUSD",1761090510902,102.3,185.65,185.63,19.57460451]
["bitfinex","SOLUSD",1761090512339,102.3,185.65,185.63,18.85460451]
["bitfinex","SOLUSD",1761090512522,102.3,185.65,185.64,0.72]
["bitfinex","SOLUSD",1761090512827,70.38865324,185.71,185.64,4.26821818]
["bitfinex","SOLUSD",1761090513015,3.54821818,185.76,185.69,3.54821818]
["bitfinex","SOLUSD",1761090513205,93.98865324,185.78,185.65,0.69]
["bitfinex","SOLUSD",1761090513404,3.54821818,185.74,185.68,3.54821818]
["bitfinex","SOLUSD",1761090513709,3.54821818,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1761090514101,3.54821818,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761090514299,3.54821818,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1761090514504,3.54821818,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1761090514726,4.26821818,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1761090515122,4.26821818,185.73,185.69,13.46329904]
["bitfinex","SOLUSD",1761090515530,4.26821818,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1761090515713,3.54821818,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1761090515915,4.26821818,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761090516110,26.42821818,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1761090516310,3.54821818,185.72,185.68,6.07560965]
["bitfinex","SOLUSD",1761090517107,3.54821818,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761090517345,4.26821818,185.75,185.69,0.69]
["bitfinex","SOLUSD",1761090517636,3.54821818,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761090518007,4.26821818,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761090518207,71.10865324,185.77,185.69,0.69]
["bitfinex","SOLUSD",1761090518423,3.54821818,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761090518829,4.26821818,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761090519148,4.26821818,185.74,185.7,18.84760365]
["bitfinex","SOLUSD",1761090519320,3.54821818,185.75,185.71,0.69]
["bitfinex","SOLUSD",1761090519517,3.54821818,185.76,185.71,0.69]
["bitfinex","SOLUSD",1761090519920,4.26821818,185.76,185.71,0.69]
["bitfinex","SOLUSD",1761090520521,3.54821818,185.74,185.71,0.69]
["bitfinex","SOLUSD",1761090520922,4.26821818,185.74,185.7,18.84760365]
["bitfinex","SOLUSD",1761090521738,4.26821818,185.74,185.7,19.53760365]
["bitfinex","SOLUSD",1761090522125,3.54821818,185.74,185.7,19.53760365]
["bitfinex","SOLUSD",1761090522824,4.26821818,185.74,185.7,18.84760365]
["bitfinex","SOLUSD",1761090523962,3.54821818,185.71,185.67,13.46411417]
["bitfinex","SOLUSD",1761090524321,3.54821818,185.71,185.67,14.15411417]
["bitfinex","SOLUSD",1761090524951,1.41964395,185.71,185.67,14.15411417]
["bitfinex","SOLUSD",1761090525340,22.88,185.76,185.68,19.53963377]
["bitfinex","SOLUSD",1761090525643,1.41964395,185.73,185.68,19.53963377]
["bitfinex","SOLUSD",1761090526027,1.41964395,185.73,185.68,18.84963377]
["bitfinex","SOLUSD",1761090526231,1.41964395,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761090526548,72.52829719,185.75,185.69,0.69]
["bitfinex","SOLUSD",1761090527050,72.52829719,185.75,185.69,2.10964395]
["bitfinex","SOLUSD",1761090527444,72.52829719,185.75,185.7,5.38502961]
["bitfinex","SOLUSD",1761090527649,1.41964395,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761090527849,2.13964395,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761090528046,0.72,185.79,185.71,2.10964395]
["bitfinex","SOLUSD",1761090528354,1.41964395,185.75,185.7,18.84760365]
["bitfinex","SOLUSD",1761090528548,2.13964395,185.75,185.7,18.84760365]
["bitfinex","SOLUSD",1761090528754,3.54761807,185.76,185.71,0.69]
["bitfinex","SOLUSD",1761090528936,27.14761807,185.77,185.71,0.69]
["bitfinex","SOLUSD",1761090529128,26.42761807,185.77,185.71,4.23761807]
["bitfinex","SOLUSD",1761090529331,22.88,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761090529546,22.88,185.77,185.74,6.07386992]
["bitfinex","SOLUSD",1761090529745,22.88,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761090529949,23.6,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761090530153,26.42761807,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761090530329,27.14761807,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761090530535,22.88,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761090531434,23.6,185.77,185.73,18.84451344]
["bitfinex","SOLUSD",1761090531751,23.6,185.77,185.73,19.53451344]
["bitfinex","SOLUSD",1761090531944,0.72,185.77,185.73,18.84451344]
["bitfinex","SOLUSD",1761090532253,4.26761807,185.77,185.73,18.84451344]
["bitfinex","SOLUSD",1761090532547,3.54761807,185.74,185.68,0.69]
["bitfinex","SOLUSD",1761090532761,3.54761807,185.73,185.68,23.57]
["bitfinex","SOLUSD",1761090532925,3.54761807,185.73,185.68,0.69]
["bitfinex","SOLUSD",1761090533128,3.54761807,185.74,185.69,0.69]
["bitfinex","SOLUSD",1761090533562,3.54761807,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761090533938,3.54761807,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1761090535243,3.54761807,185.71,185.69,5.38531159]
["bitfinex","SOLUSD",1761090535442,3.54761807,185.72,185.69,5.38531159]
["bitfinex","SOLUSD",1761090535647,3.54761807,185.72,185.67,0.69]
["bitfinex","SOLUSD",1761090536051,74.65627131,185.73,185.67,4.23761807]
["bitfinex","SOLUSD",1761090536459,73.93627131,185.73,185.67,4.23761807]
["bitfinex","SOLUSD",1761090537753,3.54761807,185.72,185.68,18.84963377]
["bitfinex","SOLUSD",1761090537956,73.93627131,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761090538263,74.65627131,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761090539146,74.65627131,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1761090539354,93.98865324,185.78,185.7,18.84760365]
["bitfinex","SOLUSD",1761090539642,97.53627131,185.78,185.71,4.23761807]
["bitfinex","SOLUSD",1761090539841,97.53627131,185.78,185.72,0.69]
["bitfinex","SOLUSD",1761090539842,4.26761807,185.77,185.72,0.69]
["bitfinex","SOLUSD",1761090541058,4.26761807,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1761090541436,70.38865324,185.78,185.74,0.69]
["bitfinex","SOLUSD",1761090542145,74.65627131,185.78,185.74,0.69]
["bitfinex","SOLUSD",1761090542347,71.10865324,185.78,185.74,0.69]
["bitfinex","SOLUSD",1761090542553,74.65627131,185.78,185.74,0.69]
["bitfinex","SOLUSD",1761090543148,74.65627131,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761090543654,0.68,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761090543851,3.54761807,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761090544061,73.93627131,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761090544265,70.38865324,185.78,185.75,19.55253028]
["bitfinex","SOLUSD",1761090545160,3.54761807,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761090545359,3.54761807,185.76,185.74,5.38386334]
["bitfinex","SOLUSD",1761090545566,3.54761807,185.75,185.67,4.25761807]
["bitfinex","SOLUSD",1761090545867,3.54761807,185.72,185.67,0.71]
["bitfinex","SOLUSD",1761090546241,4.22761807,185.72,185.67,0.71]
["bitfinex","SOLUSD",1761090546441,3.54761807,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761090547450,3.54761807,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761090547953,4.22761807,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761090548768,5.96753588,185.7,185.65,0.71]
["bitfinex","SOLUSD",1761090549860,5.96753588,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761090550046,22.88,185.71,185.66,10.67372568]
["bitfinex","SOLUSD",1761090550257,5.28753588,185.73,185.67,0.71]
["bitfinex","SOLUSD",1761090550445,5.96753588,185.73,185.67,0.71]
["bitfinex","SOLUSD",1761090550647,0.68,185.73,185.67,0.71]
["bitfinex","SOLUSD",1761090550847,2.89788942,185.73,185.67,0.71]
["bitfinex","SOLUSD",1761090551041,72.60654266,185.74,185.67,2.92788942]
["bitfinex","SOLUSD",1761090551241,2.21788942,185.72,185.67,0.71]
["bitfinex","SOLUSD",1761090551456,2.21788942,185.72,185.66,18.85166432]
["bitfinex","SOLUSD",1761090551457,2.21788942,185.71,185.66,18.85166432]
["bitfinex","SOLUSD",1761090551664,2.21788942,185.7,185.66,18.85166432]
["bitfinex","SOLUSD",1761090551960,2.21788942,185.71,185.66,18.85166432]
["bitfinex","SOLUSD",1761090552167,2.21788942,185.71,185.67,0.71]
["bitfinex","SOLUSD",1761090552350,2.21788942,185.72,185.67,0.71]
["bitfinex","SOLUSD",1761090552553,2.21788942,185.71,185.66,18.85166432]
["bitfinex","SOLUSD",1761090552755,2.21788942,185.71,185.66,19.56166432]
["bitfinex","SOLUSD",1761090553072,2.89788942,185.7,185.66,18.85166432]
["bitfinex","SOLUSD",1761090553251,2.89788942,185.7,185.66,19.56166432]
["bitfinex","SOLUSD",1761090553450,0.68,185.72,185.67,0.71]
["bitfinex","SOLUSD",1761090553653,2.21788942,185.71,185.67,0.71]
["bitfinex","SOLUSD",1761090553871,2.21788942,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1761090554070,2.89788942,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1761090554252,2.21788942,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1761090554450,2.21788942,185.73,185.69,0.71]
["bitfinex","SOLUSD",1761090554757,5.28582978,185.73,185.69,0.71]
["bitfinex","SOLUSD",1761090554958,5.96582978,185.73,185.69,0.71]
["bitfinex","SOLUSD",1761090555360,5.96582978,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1761090555566,70.38865324,185.72,185.69,0.71]
["bitfinex","SOLUSD",1761090555946,70.38865324,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761090556461,70.38865324,185.72,185.7,6.09502961]
["bitfinex","SOLUSD",1761090556663,5.96582978,185.75,185.7,6.09502961]
["bitfinex","SOLUSD",1761090556862,5.28582978,185.71,185.68,5.38532092]
["bitfinex","SOLUSD",1761090558192,5.28582978,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761090558550,5.28582978,185.71,185.67,6.09589971]
["bitfinex","SOLUSD",1761090559465,5.98582978,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761090560980,5.98582978,185.7,185.65,18.85201432]
["bitfinex","SOLUSD",1761090561172,5.28582978,185.7,185.65,18.85201432]
["bitfinex","SOLUSD",1761090561360,5.28582978,185.7,185.66,0.71]
["bitfinex","SOLUSD",1761090561979,5.28582978,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761090562981,5.98582978,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761090563554,5.98582978,185.68,185.65,5.38644687]
["bitfinex","SOLUSD",1761090563857,5.28582978,185.67,185.65,5.38644687]
["bitfinex","SOLUSD",1761090564180,70.38865324,185.71,185.6,0.71]
["bitfinex","SOLUSD",1761090564181,76.37448302,185.66,185.6,0.71]
["bitfinex","SOLUSD",1761090564667,76.37448302,185.66,185.6,19.56774673]
["bitfinex","SOLUSD",1761090565054,5.28582978,185.65,185.6,19.56774673]
["bitfinex","SOLUSD",1761090565473,5.98582978,185.64,185.6,18.85774673]
["bitfinex","SOLUSD",1761090565659,5.28582978,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1761090565872,5.98582978,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1761090566473,5.28582978,185.64,185.59,18.85877471]
["bitfinex","SOLUSD",1761090566678,5.28582978,185.64,185.6,0.71]
["bitfinex","SOLUSD",1761090567183,5.28582978,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1761090567365,5.28582978,185.6,185.54,5.28582978]
["bitfinex","SOLUSD",1761090567759,93.26865324,185.63,185.55,5.99582978]
["bitfinex","SOLUSD",1761090567966,5.28582978,185.61,185.55,0.71]
["bitfinex","SOLUSD",1761090568272,0.7,185.62,185.51,18.86690744]
["bitfinex","SOLUSD",1761090568273,5.28582978,185.59,185.53,5.99582978]
["bitfinex","SOLUSD",1761090568480,5.28582978,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1761090568670,5.28582978,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1761090568869,0.7,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1761090569052,28.16582978,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761090569252,0.7,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1761090569862,5.98582978,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1761090570386,70.38865324,185.61,185.53,0.71]
["bitfinex","SOLUSD",1761090570564,0.7,185.63,185.58,5.28582978]
["bitfinex","SOLUSD",1761090570767,5.28582978,185.6,185.53,0.71]
["bitfinex","SOLUSD",1761090570967,0.7,185.63,185.53,0.71]
["bitfinex","SOLUSD",1761090571171,5.70156901,185.63,185.57,5.28582978]
["bitfinex","SOLUSD",1761090571696,2.81691629,185.7,185.58,0.71]
["bitfinex","SOLUSD",1761090571992,75.0,185.76,185.58,0.71]
["bitfinex","SOLUSD",1761090571993,5.28582978,185.68,185.62,5.3873505]
["bitfinex","SOLUSD",1761090572153,22.88,185.69,185.65,5.28582978]
["bitfinex","SOLUSD",1761090572355,5.38242101,185.79,185.68,5.28582978]
["bitfinex","SOLUSD",1761090572553,22.88,185.75,185.68,0.71]
["bitfinex","SOLUSD",1761090572779,5.28582978,185.74,185.68,0.71]
["bitfinex","SOLUSD",1761090572969,5.28582978,185.73,185.68,0.71]
["bitfinex","SOLUSD",1761090573164,22.88,185.76,185.68,0.71]
["bitfinex","SOLUSD",1761090573358,5.96582978,185.75,185.69,5.28582978]
["bitfinex","SOLUSD",1761090573556,5.28582978,185.71,185.65,0.72]
["bitfinex","SOLUSD",1761090573889,5.28582978,185.73,185.67,5.28582978]
["bitfinex","SOLUSD",1761090574085,5.28582978,185.72,185.66,24.1374941]
["bitfinex","SOLUSD",1761090574287,23.56,185.75,185.68,5.28582978]
["bitfinex","SOLUSD",1761090574475,5.28582978,185.74,185.67,6.00582978]
["bitfinex","SOLUSD",1761090574666,5.28582978,185.73,185.67,6.00582978]
["bitfinex","SOLUSD",1761090574891,0.68,185.77,185.68,0.72]
["bitfinex","SOLUSD",1761090575066,5.28582978,185.75,185.68,0.72]
["bitfinex","SOLUSD",1761090575290,4.32433758,185.79,185.69,5.28582978]
["bitfinex","SOLUSD",1761090575483,5.28582978,185.76,185.7,6.00582978]
["bitfinex","SOLUSD",1761090575683,5.28582978,185.75,185.7,0.72]
["bitfinex","SOLUSD",1761090575872,0.68,185.78,185.72,5.28582978]
["bitfinex","SOLUSD",1761090576071,5.96582978,185.79,185.72,5.28582978]
["bitfinex","SOLUSD",1761090576394,5.28582978,185.78,185.72,0.72]
["bitfinex","SOLUSD",1761090576562,0.68,185.78,185.72,5.28582978]
["bitfinex","SOLUSD",1761090576766,5.96582978,185.78,185.73,0.72]
["bitfinex","SOLUSD",1761090577270,4.2352514,185.82,185.73,0.72]
["bitfinex","SOLUSD",1761090577475,5.28582978,185.78,185.73,0.72]
["bitfinex","SOLUSD",1761090577676,22.88,185.83,185.73,6.00582978]
["bitfinex","SOLUSD",1761090577869,0.68,185.85,185.74,18.84354473]
["bitfinex","SOLUSD",1761090578069,5.28582978,185.84,185.77,5.28582978]
["bitfinex","SOLUSD",1761090578280,5.28582978,185.83,185.77,6.00582978]
["bitfinex","SOLUSD",1761090578665,5.96582978,185.84,185.77,6.00582978]
["bitfinex","SOLUSD",1761090578992,5.96582978,185.86,185.8,5.28582978]
["bitfinex","SOLUSD",1761090579178,0.68,185.86,185.8,5.28582978]
["bitfinex","SOLUSD",1761090579374,0.2,185.87,185.81,6.00582978]
["bitfinex","SOLUSD",1761090579672,0.88,185.87,185.81,6.00582978]
["bitfinex","SOLUSD",1761090579874,0.2,185.87,185.84,5.28582978]
["bitfinex","SOLUSD",1761090580275,0.2,185.87,185.84,0.72]
["bitfinex","SOLUSD",1761090580492,0.2,185.87,185.84,6.00582978]
["bitfinex","SOLUSD",1761090580661,0.2,185.87,185.84,0.72]
["bitfinex","SOLUSD",1761090581061,0.2,185.87,185.79,26.91155186]
["bitfinex","SOLUSD",1761090581291,0.2,185.87,185.83,5.28582978]
["bitfinex","SOLUSD",1761090581690,0.2,185.87,185.84,0.72]
["bitfinex","SOLUSD",1761090581878,0.2,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761090582072,0.2,185.87,185.83,5.38104405]
["bitfinex","SOLUSD",1761090582412,0.2,185.87,185.83,6.10104405]
["bitfinex","SOLUSD",1761090583482,0.2,185.87,185.83,24.84002994]
["bitfinex","SOLUSD",1761090583796,0.2,185.87,185.85,5.28582978]
["bitfinex","SOLUSD",1761090584195,0.2,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761090585470,0.2,185.87,185.86,6.10039384]
["bitfinex","SOLUSD",1761090586581,0.2,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761090586798,5.48582978,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761090587379,6.16582978,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761090587586,5.48582978,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761090587795,0.2,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761090588091,5.96582978,185.86,185.75,13.4589502]
["bitfinex","SOLUSD",1761090588295,5.96582978,185.85,185.79,5.28582978]
["bitfinex","SOLUSD",1761090588478,5.28582978,185.84,185.79,18.83847354]
["bitfinex","SOLUSD",1761090588678,5.28582978,185.86,185.8,0.72]
["bitfinex","SOLUSD",1761090588890,0.88,185.87,185.8,6.00582978]
["bitfinex","SOLUSD",1761090589207,0.2,185.87,185.82,5.28582978]
["bitfinex","SOLUSD",1761090589811,0.2,185.87,185.84,5.28582978]
["bitfinex","SOLUSD",1761090590177,0.2,185.87,185.84,0.72]
["bitfinex","SOLUSD",1761090590401,0.2,185.87,185.85,0.72]
["bitfinex","SOLUSD",1761090590905,0.2,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761090591714,0.2,185.87,185.86,6.10039384]
["bitfinex","SOLUSD",1761090591891,0.2,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761090592282,5.48582978,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761090592519,6.16582978,185.87,185.8,5.38213132]
["bitfinex","SOLUSD",1761090592824,5.28582978,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761090592994,5.28582978,185.81,185.79,5.38238066]
["bitfinex","SOLUSD",1761090593200,5.28582978,185.8,185.79,5.38238066]
["bitfinex","SOLUSD",1761090593582,5.96582978,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1761090593796,5.28582978,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1761090594889,5.28582978,185.78,185.74,18.84348511]
["bitfinex","SOLUSD",1761090595089,5.28582978,185.78,185.74,19.56348511]
["bitfinex","SOLUSD",1761090595616,5.96582978,185.78,185.74,18.84348511]
["bitfinex","SOLUSD",1761090595828,5.28582978,185.77,185.74,19.56348511]
["bitfinex","SOLUSD",1761090597323,5.28582978,185.76,185.74,18.84348511]
["bitfinex","SOLUSD",1761090597527,5.28582978,185.76,185.71,27.64362037]
["bitfinex","SOLUSD",1761090597528,5.28582978,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1761090597894,5.28582978,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1761090598306,0.68,185.85,185.73,11.59647521]
["bitfinex","SOLUSD",1761090598505,5.28582978,185.84,185.78,5.28582978]
["bitfinex","SOLUSD",1761090598900,5.28582978,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1761090599126,0.2,185.87,185.84,5.28582978]
["bitfinex","SOLUSD",1761090599629,0.2,185.96,185.87,10.87647521]
["bitfinex","SOLUSD",1761090599630,1e-08,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1761090599800,1e-08,185.9,185.89,5.28582978]
["bitfinex","SOLUSD",1761090600208,1e-08,185.96,185.89,0.72]
["bitfinex","SOLUSD",1761090600409,1e-08,185.96,185.89,6.00582978]
["bitfinex","SOLUSD",1761090600627,1e-08,185.96,185.9,11.41439882]
["bitfinex","SOLUSD",1761090600927,1e-08,185.96,185.91,5.37872498]
["bitfinex","SOLUSD",1761090601136,1e-08,185.96,185.92,10.87647521]
["bitfinex","SOLUSD",1761090601333,1e-08,185.96,185.95,5.28582978]
["bitfinex","SOLUSD",1761090601641,0.2,186.06,185.95,5.28582978]
["bitfinex","SOLUSD",1761090601822,0.2,186.06,186.04,5.28582978]
["bitfinex","SOLUSD",1761090602035,0.2,186.06,186.0,5.28582978]
["bitfinex","SOLUSD",1761090602336,2.15592745,186.13,186.05,5.28582978]
["bitfinex","SOLUSD",1761090602633,28.16582978,186.14,186.05,5.28582978]
["bitfinex","SOLUSD",1761090602838,4.25273023,186.13,186.12,5.28582978]
["bitfinex","SOLUSD",1761090603004,4.25273023,186.13,186.12,10.65870749]
["bitfinex","SOLUSD",1761090603194,4.25273023,186.13,186.12,11.31870749]
["bitfinex","SOLUSD",1761090603399,0.1,186.2,186.12,24.75090177]
["bitfinex","SOLUSD",1761090603615,0.1,186.2,186.15,5.28582978]
["bitfinex","SOLUSD",1761090603835,0.1,186.2,186.16,0.66]
["bitfinex","SOLUSD",1761090604000,0.1,186.2,186.12,5.37287771]
["bitfinex","SOLUSD",1761090604203,0.1,186.2,186.12,10.65870749]
["bitfinex","SOLUSD",1761090604431,3.00812389,186.29,186.2,10.87647521]
["bitfinex","SOLUSD",1761090604723,0.2,186.29,186.21,0.66]
["bitfinex","SOLUSD",1761090605022,0.2,186.29,186.22,10.65582226]
["bitfinex","SOLUSD",1761090605239,0.2,186.29,186.22,5.36999248]
["bitfinex","SOLUSD",1761090605409,22.88,186.26,186.2,5.37034834]
["bitfinex","SOLUSD",1761090605799,5.28582978,186.28,186.18,5.28582978]
["bitfinex","SOLUSD",1761090606098,0.2,186.29,186.26,5.28582978]
["bitfinex","SOLUSD",1761090606720,0.2,186.29,186.26,5.94582978]
["bitfinex","SOLUSD",1761090606916,0.2,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761090607094,0.2,186.29,186.27,5.94582978]
["bitfinex","SOLUSD",1761090607294,0.2,186.29,186.27,0.66]
["bitfinex","SOLUSD",1761090607821,0.2,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761090608006,0.86,186.29,186.23,5.36960409]
["bitfinex","SOLUSD",1761090608212,5.28582978,186.28,186.21,5.3701223]
["bitfinex","SOLUSD",1761090608715,4.38759905,186.29,186.21,8.89772135]
["bitfinex","SOLUSD",1761090608917,0.66,186.28,186.21,8.89772135]
["bitfinex","SOLUSD",1761090609910,3.72759905,186.29,186.21,8.89772135]
["bitfinex","SOLUSD",1761090610320,0.2,186.29,186.21,8.89772135]
["bitfinex","SOLUSD",1761090610500,22.88,186.27,186.21,8.89772135]
["bitfinex","SOLUSD",1761090610713,22.88,186.27,186.21,5.3701223]
["bitfinex","SOLUSD",1761090611221,22.88,186.27,186.21,8.89772135]
["bitfinex","SOLUSD",1761090612026,3.72759905,186.29,186.23,3.52759905]
["bitfinex","SOLUSD",1761090612027,0.2,186.29,186.23,3.52759905]
["bitfinex","SOLUSD",1761090612530,0.2,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1761090612713,0.2,186.29,186.24,6.0294158]
["bitfinex","SOLUSD",1761090613024,0.2,186.29,186.27,3.52759905]
["bitfinex","SOLUSD",1761090613410,0.2,186.29,186.28,0.66]
["bitfinex","SOLUSD",1761090613919,0.2,186.29,186.28,4.18759905]
["bitfinex","SOLUSD",1761090614501,0.2,186.29,186.28,0.66]
["bitfinex","SOLUSD",1761090614706,0.2,186.29,186.28,9.55586188]
["bitfinex","SOLUSD",1761090615022,0.2,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761090615820,0.2,186.29,186.26,5.36858074]
["bitfinex","SOLUSD",1761090616023,0.2,186.29,186.26,6.02858074]
["bitfinex","SOLUSD",1761090616735,0.2,186.29,186.26,5.36858074]
["bitfinex","SOLUSD",1761090617028,26.40759905,186.27,186.14,26.8604179]
["bitfinex","SOLUSD",1761090617231,22.88,186.26,186.17,0.66]
["bitfinex","SOLUSD",1761090617462,3.52759905,186.24,186.17,0.66]
["bitfinex","SOLUSD",1761090617926,3.52759905,186.23,186.16,3.52759905]
["bitfinex","SOLUSD",1761090618129,3.52759905,186.22,186.15,22.3296404]
["bitfinex","SOLUSD",1761090618357,0.66,186.24,186.15,19.46204135]
["bitfinex","SOLUSD",1761090618358,3.52759905,186.23,186.15,19.46204135]
["bitfinex","SOLUSD",1761090618507,3.52759905,186.23,186.15,22.9896404]
["bitfinex","SOLUSD",1761090618927,3.52759905,186.23,186.16,0.66]
["bitfinex","SOLUSD",1761090619120,3.52759905,186.23,186.16,4.18759905]
["bitfinex","SOLUSD",1761090619518,3.52759905,186.23,186.15,18.80204135]
["bitfinex","SOLUSD",1761090619519,22.88,186.26,186.18,3.52759905]
["bitfinex","SOLUSD",1761090619839,26.40759905,186.27,186.18,3.52759905]
["bitfinex","SOLUSD",1761090620012,26.40759905,186.27,186.17,0.66]
["bitfinex","SOLUSD",1761090620013,22.88,186.27,186.22,3.52759905]
["bitfinex","SOLUSD",1761090620213,0.2,186.29,186.22,3.52759905]
["bitfinex","SOLUSD",1761090620528,3.72759905,186.29,186.22,4.18759905]
["bitfinex","SOLUSD",1761090621142,23.08,186.29,186.23,5.36970412]
["bitfinex","SOLUSD",1761090621431,0.2,186.29,186.23,18.79396444]
["bitfinex","SOLUSD",1761090623011,23.08,186.29,186.23,18.79396444]
["bitfinex","SOLUSD",1761090623524,0.2,186.29,186.24,4.18759905]
["bitfinex","SOLUSD",1761090623919,0.2,186.29,186.25,0.66]
["bitfinex","SOLUSD",1761090624631,0.2,186.29,186.24,3.52759905]
["bitfinex","SOLUSD",1761090624923,0.2,186.29,186.25,0.66]
["bitfinex","SOLUSD",1761090625234,0.69,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761090626242,26.60759905,186.29,186.23,6.02970412]
["bitfinex","SOLUSD",1761090626538,27.29759905,186.29,186.23,5.36970412]
["bitfinex","SOLUSD",1761090626743,22.88,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761090627233,23.57,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761090627420,22.88,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761090627630,23.57,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761090628751,22.88,186.28,186.23,6.02970412]
["bitfinex","SOLUSD",1761090629133,22.88,186.28,186.24,0.66]
["bitfinex","SOLUSD",1761090629331,22.88,186.28,186.22,19.45467984]
["bitfinex","SOLUSD",1761090630137,23.08,186.29,186.22,19.45467984]
["bitfinex","SOLUSD",1761090630361,23.08,186.29,186.25,3.52759905]
["bitfinex","SOLUSD",1761090630743,0.89,186.29,186.23,3.52759905]
["bitfinex","SOLUSD",1761090630936,0.2,186.29,186.23,4.18759905]
["bitfinex","SOLUSD",1761090631138,0.2,186.29,186.24,19.45295531]
["bitfinex","SOLUSD",1761090631547,0.2,186.29,186.25,0.66]
["bitfinex","SOLUSD",1761090631854,23.77,186.29,186.24,18.79295531]
["bitfinex","SOLUSD",1761090632061,23.08,186.29,186.24,19.45295531]
["bitfinex","SOLUSD",1761090632363,23.08,186.29,186.24,18.79295531]
["bitfinex","SOLUSD",1761090632660,23.08,186.29,186.24,19.45295531]
["bitfinex","SOLUSD",1761090632833,23.08,186.29,186.24,4.20759905]
["bitfinex","SOLUSD",1761090633033,23.08,186.29,186.24,3.52759905]
["bitfinex","SOLUSD",1761090633327,0.2,186.29,186.25,0.68]
["bitfinex","SOLUSD",1761090633528,0.2,186.29,186.24,4.20759905]
["bitfinex","SOLUSD",1761090633760,23.76,186.29,186.24,3.52759905]
["bitfinex","SOLUSD",1761090633943,23.08,186.29,186.24,4.20759905]
["bitfinex","SOLUSD",1761090634144,23.08,186.29,186.24,3.52759905]
["bitfinex","SOLUSD",1761090634361,23.08,186.29,186.25,0.68]
["bitfinex","SOLUSD",1761090634864,0.2,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761090635458,0.68,186.28,186.25,5.36907843]
["bitfinex","SOLUSD",1761090635848,4.20759905,186.28,186.23,5.3694804]
["bitfinex","SOLUSD",1761090636269,0.68,186.27,186.23,18.79374072]
["bitfinex","SOLUSD",1761090636777,22.88,186.28,186.23,18.79374072]
["bitfinex","SOLUSD",1761090636965,23.08,186.29,186.23,23.00133977]
["bitfinex","SOLUSD",1761090637168,0.2,186.29,186.24,4.20759905]
["bitfinex","SOLUSD",1761090637584,0.2,186.29,186.25,0.68]
["bitfinex","SOLUSD",1761090638902,0.88,186.29,186.25,18.79177373]
["bitfinex","SOLUSD",1761090639077,0.2,186.29,186.25,18.79177373]
["bitfinex","SOLUSD",1761090639768,0.88,186.29,186.25,18.79177373]
["bitfinex","SOLUSD",1761090640661,3.72759905,186.29,186.25,5.36895494]
["bitfinex","SOLUSD",1761090640885,0.68,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1761090641470,3.72759905,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1761090641672,4.40759905,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1761090642289,0.68,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1761090642794,0.68,186.28,186.24,18.79295531]
["bitfinex","SOLUSD",1761090644102,3.72759905,186.29,186.24,18.79295531]
["bitfinex","SOLUSD",1761090644398,4.40759905,186.29,186.24,18.79295531]
["bitfinex","SOLUSD",1761090644594,0.68,186.28,186.24,18.79295531]
["bitfinex","SOLUSD",1761090644769,0.2,186.29,186.24,18.79295531]
["bitfinex","SOLUSD",1761090645170,0.68,186.28,186.24,18.79295531]
["bitfinex","SOLUSD",1761090645683,0.88,186.29,186.24,19.47295531]
["bitfinex","SOLUSD",1761090646588,0.68,186.28,186.24,13.42353951]
["bitfinex","SOLUSD",1761090648179,0.2,186.29,186.24,13.42353951]
["bitfinex","SOLUSD",1761090648492,0.88,186.29,186.24,14.10353951]
["bitfinex","SOLUSD",1761090648898,0.2,186.29,186.25,0.68]
["bitfinex","SOLUSD",1761090650319,0.2,186.29,186.24,18.79295531]
["bitfinex","SOLUSD",1761090650320,0.88,186.29,186.24,18.79295531]
["bitfinex","SOLUSD",1761090650622,0.2,186.29,186.24,19.47295531]
["bitfinex","SOLUSD",1761090650810,0.88,186.29,186.24,0.68]
["bitfinex","SOLUSD",1761090652004,22.88,186.25,186.18,6.0511462]
["bitfinex","SOLUSD",1761090652193,22.88,186.25,186.05,5.381]
["bitfinex","SOLUSD",1761090652194,3.52759905,186.2,186.15,13.43000236]
["bitfinex","SOLUSD",1761090652393,3.52759905,186.2,186.15,18.80201417]
["bitfinex","SOLUSD",1761090652593,3.52759905,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761090652995,0.68,186.17,186.1,14.11354015]
["bitfinex","SOLUSD",1761090653190,3.52759905,186.16,186.11,18.80608241]
["bitfinex","SOLUSD",1761090653617,3.52759905,186.16,186.11,19.48608241]
["bitfinex","SOLUSD",1761090654197,3.52759905,186.16,186.11,18.80608241]
["bitfinex","SOLUSD",1761090654602,23.56,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1761090655115,22.88,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1761090655814,3.52759905,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1761090656009,4.20759905,186.16,186.1,18.80693478]
["bitfinex","SOLUSD",1761090656516,0.68,186.16,186.1,19.48693478]
["bitfinex","SOLUSD",1761090656709,4.20759905,186.16,186.1,19.48693478]
["bitfinex","SOLUSD",1761090657018,0.68,186.16,186.1,19.48693478]
["bitfinex","SOLUSD",1761090657221,0.68,186.16,186.1,23.01453383]
["bitfinex","SOLUSD",1761090658014,22.88,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1761090659518,23.56,186.17,186.11,18.80608241]
["bitfinex","SOLUSD",1761090659713,27.08759905,186.17,186.11,18.80608241]
["bitfinex","SOLUSD",1761090660109,23.56,186.17,186.11,18.80608241]
["bitfinex","SOLUSD",1761090660305,27.08759905,186.17,186.11,18.80608241]
["bitfinex","SOLUSD",1761090660507,0.68,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1761090660717,27.08759905,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1761090660929,3.52759905,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1761090661224,4.20759905,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1761090661423,0.68,186.14,186.1,13.43359683]
["bitfinex","SOLUSD",1761090661619,0.68,186.14,186.07,5.37428149]
["bitfinex","SOLUSD",1761090661824,3.52759905,186.12,186.07,5.37428149]
["bitfinex","SOLUSD",1761090662326,3.52759905,186.12,186.07,6.05428149]
["bitfinex","SOLUSD",1761090662518,0.68,186.12,186.07,6.05428149]
["bitfinex","SOLUSD",1761090662720,0.68,186.17,186.08,0.68]
["bitfinex","SOLUSD",1761090663030,0.68,186.17,186.11,3.52759905]
["bitfinex","SOLUSD",1761090663031,27.08759905,186.17,186.11,3.52759905]
["bitfinex","SOLUSD",1761090663417,0.68,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1761090664013,0.68,186.16,186.12,18.80507199]
["bitfinex","SOLUSD",1761090664220,0.68,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1761090664529,70.38865324,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1761090664723,70.38865324,186.15,186.09,4.23759905]
["bitfinex","SOLUSD",1761090664724,70.38865324,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1761090664925,3.52759905,186.13,186.03,0.71]
["bitfinex","SOLUSD",1761090665112,3.52759905,186.11,186.04,5.37518813]
["bitfinex","SOLUSD",1761090665311,23.56,186.12,186.04,18.81315845]
["bitfinex","SOLUSD",1761090665312,4.20759905,186.1,186.04,18.81315845]
["bitfinex","SOLUSD",1761090665951,0.68,186.09,186.04,18.81315845]
["bitfinex","SOLUSD",1761090666246,0.68,186.11,186.04,23.0507575]
["bitfinex","SOLUSD",1761090666817,0.68,186.11,186.04,18.81315845]
["bitfinex","SOLUSD",1761090668713,0.68,186.11,186.04,22.3407575]
["bitfinex","SOLUSD",1761090670845,0.68,186.11,186.04,24.07780527]
["bitfinex","SOLUSD",1761090672322,22.88,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1761090672822,0.68,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761090673021,0.68,186.07,186.02,24.07982797]
["bitfinex","SOLUSD",1761090673237,0.68,186.07,186.02,24.78982797]
["bitfinex","SOLUSD",1761090673541,0.68,186.1,186.04,5.26464682]
["bitfinex","SOLUSD",1761090675142,0.68,186.1,186.05,5.37489922]
["bitfinex","SOLUSD",1761090676049,11.31822571,186.1,186.05,5.37489922]
["bitfinex","SOLUSD",1761090676428,0.68,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1761090677147,0.68,186.09,186.03,18.81416975]
["bitfinex","SOLUSD",1761090677723,22.88,186.07,186.03,18.81416975]
["bitfinex","SOLUSD",1761090678243,23.56,186.07,186.03,18.81416975]
["bitfinex","SOLUSD",1761090679242,22.88,186.08,186.04,5.96464682]
["bitfinex","SOLUSD",1761090679446,22.88,186.08,186.04,5.26464682]
["bitfinex","SOLUSD",1761090679651,0.66,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1761090682450,6.03433555,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1761090682650,4.25513555,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1761090682860,33.51869601,186.08,186.02,5.37576604]
["bitfinex","SOLUSD",1761090683955,16.25092378,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1761090684138,28.14464682,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1761090684339,10.87647521,186.03,186.01,0.2]
["bitfinex","SOLUSD",1761090684533,5.26464682,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761090684856,5.83464682,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761090685077,16.71112203,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761090685830,39.59112203,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761090686031,22.08688807,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761090686328,44.96688807,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761090686769,22.08688807,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761090690352,27.46549688,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761090691450,102.46549688,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1761090692729,22.88,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090692971,75.57,186.01,185.92,0.72]
["bitfinex","SOLUSD",1761090693134,22.88,185.97,185.92,6.09865748]
["bitfinex","SOLUSD",1761090693329,22.88,185.97,185.92,21.75884974]
["bitfinex","SOLUSD",1761090693533,18.81518115,186.02,185.92,21.75884974]
["bitfinex","SOLUSD",1761090693534,77.21354855,186.03,185.94,2.21354855]
["bitfinex","SOLUSD",1761090693762,99.85194872,186.18,185.93,0.72]
["bitfinex","SOLUSD",1761090693763,2.21354855,186.09,185.93,0.72]
["bitfinex","SOLUSD",1761090694062,80.07130636,186.18,186.04,2.21354855]
["bitfinex","SOLUSD",1761090694063,16.1668418,186.14,186.04,2.21354855]
["bitfinex","SOLUSD",1761090694260,3.07130637,186.18,186.03,22.88]
["bitfinex","SOLUSD",1761090694469,2.21354855,186.2,186.13,5.37258905]
["bitfinex","SOLUSD",1761090694632,2.21354855,186.21,186.14,0.72]
["bitfinex","SOLUSD",1761090694831,25.09354855,186.17,186.11,0.72]
["bitfinex","SOLUSD",1761090695046,2.21354855,186.17,186.11,0.72]
["bitfinex","SOLUSD",1761090695755,25.09354855,186.15,186.11,0.72]
["bitfinex","SOLUSD",1761090696465,22.88,186.13,186.11,0.72]
["bitfinex","SOLUSD",1761090696829,22.88,186.13,186.11,6.09308975]
["bitfinex","SOLUSD",1761090697174,22.88,186.13,186.09,6.09348309]
["bitfinex","SOLUSD",1761090697367,22.88,186.13,186.1,0.72]
["bitfinex","SOLUSD",1761090698460,22.88,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761090698659,5.26293425,186.22,186.11,24.06901666]
["bitfinex","SOLUSD",1761090698835,5.26293425,186.22,186.15,5.26293425]
["bitfinex","SOLUSD",1761090699034,0.67,186.26,186.16,0.72]
["bitfinex","SOLUSD",1761090699035,22.88,186.2,186.16,0.72]
["bitfinex","SOLUSD",1761090699234,22.88,186.18,186.16,0.72]
["bitfinex","SOLUSD",1761090700358,22.88,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1761090700676,16.13940946,186.22,186.17,5.37143471]
["bitfinex","SOLUSD",1761090700973,22.88,186.19,186.17,6.09143471]
["bitfinex","SOLUSD",1761090702438,5.26293425,186.24,186.18,0.72]
["bitfinex","SOLUSD",1761090702853,22.88,186.21,186.18,0.72]
["bitfinex","SOLUSD",1761090703967,22.88,186.21,186.18,6.09094031]
["bitfinex","SOLUSD",1761090705062,22.88,186.21,186.19,0.72]
["bitfinex","SOLUSD",1761090705464,22.88,186.21,186.18,5.37094031]
["bitfinex","SOLUSD",1761090705663,22.88,186.21,186.18,6.09094031]
["bitfinex","SOLUSD",1761090706388,22.88,186.21,186.19,0.72]
["bitfinex","SOLUSD",1761090706389,22.88,186.2,186.19,0.72]
["bitfinex","SOLUSD",1761090706567,22.88,186.21,186.19,0.72]
["bitfinex","SOLUSD",1761090706861,5.36293425,186.26,186.19,0.72]
["bitfinex","SOLUSD",1761090707046,0.1,186.26,186.2,5.26293425]
["bitfinex","SOLUSD",1761090707247,0.1,186.26,186.21,0.72]
["bitfinex","SOLUSD",1761090707468,22.88,186.25,186.21,0.72]
["bitfinex","SOLUSD",1761090708062,22.88,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761090708363,22.88,186.24,186.21,6.09025289]
["bitfinex","SOLUSD",1761090708663,22.88,186.24,186.21,0.72]
["bitfinex","SOLUSD",1761090708868,22.88,186.24,186.22,0.72]
["bitfinex","SOLUSD",1761090709770,22.88,186.24,186.22,6.08993908]
["bitfinex","SOLUSD",1761090710270,22.88,186.24,186.23,0.72]
["bitfinex","SOLUSD",1761090711252,22.88,186.25,186.23,0.72]
["bitfinex","SOLUSD",1761090711659,22.88,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761090712083,5.36293425,186.26,186.23,5.36943523]
["bitfinex","SOLUSD",1761090712771,22.88,186.25,186.23,6.08943523]
["bitfinex","SOLUSD",1761090713659,22.88,186.25,186.21,18.79587766]
["bitfinex","SOLUSD",1761090713849,22.88,186.25,186.23,0.72]
["bitfinex","SOLUSD",1761090715880,0.1,186.26,186.23,6.08942328]
["bitfinex","SOLUSD",1761090716048,0.1,186.26,186.24,0.72]
["bitfinex","SOLUSD",1761090717674,0.1,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761090718389,0.1,186.26,186.25,6.08912751]
["bitfinex","SOLUSD",1761090718762,22.98,186.26,186.25,6.08912751]
["bitfinex","SOLUSD",1761090719189,0.1,186.26,186.25,6.08912751]
["bitfinex","SOLUSD",1761090722079,0.1,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761090723255,0.1,186.26,186.25,6.04912751]
["bitfinex","SOLUSD",1761090725489,5.36293425,186.26,186.22,0.68]
["bitfinex","SOLUSD",1761090725685,5.36293425,186.26,186.2,13.42571178]
["bitfinex","SOLUSD",1761090725686,5.26293425,186.24,186.2,6.05052242]
["bitfinex","SOLUSD",1761090725886,130.44293425,186.25,186.21,0.68]
["bitfinex","SOLUSD",1761090726191,125.18,186.25,186.21,0.68]
["bitfinex","SOLUSD",1761090727390,125.18,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761090728082,125.18,186.25,186.22,6.04999248]
["bitfinex","SOLUSD",1761090728287,125.18,186.25,186.23,0.68]
["bitfinex","SOLUSD",1761090729491,125.18,186.25,186.23,6.04948099]
["bitfinex","SOLUSD",1761090729993,125.18,186.25,186.23,5.36948099]
["bitfinex","SOLUSD",1761090730192,130.44293425,186.25,186.23,5.36948099]
["bitfinex","SOLUSD",1761090730776,102.3,186.24,186.23,5.36948099]
["bitfinex","SOLUSD",1761090731291,102.3,186.24,186.22,18.79497368]
["bitfinex","SOLUSD",1761090731678,102.3,186.24,186.22,19.47497368]
["bitfinex","SOLUSD",1761090732900,102.3,186.24,186.22,18.79497368]
["bitfinex","SOLUSD",1761090733084,102.3,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1761090733282,102.3,186.24,186.2,13.42641641]
["bitfinex","SOLUSD",1761090733596,102.3,186.24,186.21,0.68]
["bitfinex","SOLUSD",1761090734881,102.3,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1761090735292,105.82899119,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1761090735494,3.52899119,186.23,186.21,5.3702559]
["bitfinex","SOLUSD",1761090735680,105.82899119,186.22,186.21,5.3702559]
["bitfinex","SOLUSD",1761090735892,105.82899119,186.22,186.2,5.37053499]
["bitfinex","SOLUSD",1761090736424,105.82899119,186.22,186.2,6.05053499]
["bitfinex","SOLUSD",1761090736615,102.3,186.22,186.2,6.05053499]
["bitfinex","SOLUSD",1761090737203,102.3,186.21,186.18,5.37103877]
["bitfinex","SOLUSD",1761090737507,103.71192768,186.21,186.18,5.37103877]
["bitfinex","SOLUSD",1761090738777,103.71192768,186.2,186.17,5.37137558]
["bitfinex","SOLUSD",1761090738978,103.71192768,186.2,186.14,5.37230041]
["bitfinex","SOLUSD",1761090738979,1.41192768,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1761090739179,1.41192768,186.16,186.12,0.68]
["bitfinex","SOLUSD",1761090739495,16.15639389,186.24,186.12,0.68]
["bitfinex","SOLUSD",1761090739676,24.29192768,186.25,186.18,1.41192768]
["bitfinex","SOLUSD",1761090740189,24.29192768,186.25,186.19,0.67]
["bitfinex","SOLUSD",1761090740782,22.88,186.25,186.19,0.67]
["bitfinex","SOLUSD",1761090741093,22.88,186.25,186.2,18.79699248]
["bitfinex","SOLUSD",1761090741606,23.45,186.25,186.2,19.46699248]
["bitfinex","SOLUSD",1761090742801,22.88,186.25,186.21,0.67]
["bitfinex","SOLUSD",1761090743203,22.88,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761090746823,0.1,186.26,186.22,0.67]
["bitfinex","SOLUSD",1761090746993,0.1,186.26,186.23,0.67]
["bitfinex","SOLUSD",1761090746994,102.3,186.24,186.23,0.67]
["bitfinex","SOLUSD",1761090748317,102.3,186.24,186.23,6.03970412]
["bitfinex","SOLUSD",1761090749687,102.3,186.24,186.21,5.36999291]
["bitfinex","SOLUSD",1761090750392,0.57,186.23,186.2,18.79699248]
["bitfinex","SOLUSD",1761090750802,102.3,186.24,186.2,18.79699248]
["bitfinex","SOLUSD",1761090751009,102.87,186.24,186.2,18.79699248]
["bitfinex","SOLUSD",1761090751918,102.87,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761090752109,102.3,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761090752417,102.3,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761090754321,102.3,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761090754534,102.3,186.23,186.21,5.37024358]
["bitfinex","SOLUSD",1761090754694,0.57,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1761090755732,22.88,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761090756293,22.88,186.2,186.16,13.42930812]
["bitfinex","SOLUSD",1761090756627,23.45,186.2,186.16,13.42930812]
["bitfinex","SOLUSD",1761090756997,22.88,186.2,186.14,7.47418329]
["bitfinex","SOLUSD",1761090757224,22.88,186.2,186.14,20.90493433]
["bitfinex","SOLUSD",1761090759233,24.29192768,186.2,186.14,20.90493433]
["bitfinex","SOLUSD",1761090760298,22.88,186.19,186.14,20.90493433]
["bitfinex","SOLUSD",1761090760812,23.45,186.19,186.14,20.90493433]
["bitfinex","SOLUSD",1761090761002,22.88,186.19,186.14,20.21493433]
["bitfinex","SOLUSD",1761090761200,22.88,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761090761408,22.88,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761090763224,102.3,186.18,186.15,20.21396903]
["bitfinex","SOLUSD",1761090763427,102.3,186.17,186.16,0.69]
["bitfinex","SOLUSD",1761090763939,102.3,186.17,186.16,2.10192768]
["bitfinex","SOLUSD",1761090764718,102.3,186.17,186.15,18.80204135]
["bitfinex","SOLUSD",1761090764924,102.3,186.17,186.15,20.90396903]
["bitfinex","SOLUSD",1761090765352,102.3,186.17,186.16,0.69]
["bitfinex","SOLUSD",1761090766233,102.3,186.17,186.16,2.10192768]
["bitfinex","SOLUSD",1761090766432,22.88,186.2,186.16,2.10192768]
["bitfinex","SOLUSD",1761090767257,22.88,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1761090769851,22.88,186.2,186.15,13.43002954]
["bitfinex","SOLUSD",1761090769852,23.45,186.2,186.15,18.80204135]
["bitfinex","SOLUSD",1761090770037,24.29192768,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761090770433,22.88,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761090770631,24.29192768,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761090771846,24.86192768,186.18,186.14,18.80301222]
["bitfinex","SOLUSD",1761090772042,1.98192768,186.18,186.14,18.80301222]
["bitfinex","SOLUSD",1761090772326,102.3,186.17,186.14,19.49301222]
["bitfinex","SOLUSD",1761090774626,104.28192768,186.17,186.12,0.69]
["bitfinex","SOLUSD",1761090775943,104.28192768,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1761090776543,102.3,186.16,186.13,19.49406167]
["bitfinex","SOLUSD",1761090776855,102.3,186.15,186.14,0.69]
["bitfinex","SOLUSD",1761090777033,102.3,186.15,186.14,2.10192768]
["bitfinex","SOLUSD",1761090778161,102.3,186.15,186.14,7.47422809]
["bitfinex","SOLUSD",1761090782033,102.3,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761090782236,102.3,186.15,186.14,6.06230041]
["bitfinex","SOLUSD",1761090782432,102.3,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761090783050,102.3,186.15,186.14,6.04230041]
["bitfinex","SOLUSD",1761090783845,102.3,186.15,186.14,7.45422809]
["bitfinex","SOLUSD",1761090785556,102.3,186.15,186.14,6.04230041]
["bitfinex","SOLUSD",1761090787060,102.3,186.15,186.14,7.45422809]
["bitfinex","SOLUSD",1761090787854,22.88,186.2,186.14,20.88497913]
["bitfinex","SOLUSD",1761090788053,22.88,186.2,186.19,1.41192768]
["bitfinex","SOLUSD",1761090788255,22.88,186.2,186.14,18.80305145]
["bitfinex","SOLUSD",1761090788256,23.45,186.2,186.14,18.80305145]
["bitfinex","SOLUSD",1761090788453,23.45,186.2,186.14,20.88497913]
["bitfinex","SOLUSD",1761090788773,23.45,186.2,186.14,20.21497913]
["bitfinex","SOLUSD",1761090788942,23.45,186.2,186.15,0.67]
["bitfinex","SOLUSD",1761090789460,23.45,186.19,186.14,18.80305145]
["bitfinex","SOLUSD",1761090789959,23.45,186.19,186.14,19.47305145]
["bitfinex","SOLUSD",1761090791060,23.45,186.19,186.14,20.88497913]
["bitfinex","SOLUSD",1761090791360,23.45,186.19,186.15,0.67]
["bitfinex","SOLUSD",1761090791750,22.88,186.19,186.15,2.08192768]
["bitfinex","SOLUSD",1761090792134,22.88,186.19,186.16,20.21295904]
["bitfinex","SOLUSD",1761090792340,22.88,186.19,186.17,2.08192768]
["bitfinex","SOLUSD",1761090792556,22.88,186.19,186.18,1.41192768]
["bitfinex","SOLUSD",1761090792744,22.88,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1761090792939,22.88,186.19,186.18,1.41192768]
["bitfinex","SOLUSD",1761090793166,102.3,186.22,186.18,1.41192768]
["bitfinex","SOLUSD",1761090793348,102.3,186.22,186.21,1.41192768]
["bitfinex","SOLUSD",1761090793553,125.18,186.22,186.21,1.41192768]
["bitfinex","SOLUSD",1761090793742,125.18,186.22,186.2,1.41192768]
["bitfinex","SOLUSD",1761090794360,125.18,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761090794748,131.1201855,186.22,186.11,32.9656336]
["bitfinex","SOLUSD",1761090795045,10.87647521,186.17,186.12,23.49577851]
["bitfinex","SOLUSD",1761090795261,102.87,186.22,186.15,2.20482401]
["bitfinex","SOLUSD",1761090795463,75.0,186.24,186.17,2.20482401]
["bitfinex","SOLUSD",1761090795464,22.88,186.2,186.17,2.20482401]
["bitfinex","SOLUSD",1761090795772,22.88,186.2,186.17,0.67]
["bitfinex","SOLUSD",1761090796373,22.88,186.2,186.17,6.04143471]
["bitfinex","SOLUSD",1761090798454,0.57,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761090798651,22.88,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761090799176,10.87647521,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761090799363,13.65129922,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761090799547,13.08129922,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761090799754,10.87647521,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761090799955,22.88,186.2,186.16,6.08172324]
["bitfinex","SOLUSD",1761090800150,102.3,186.19,186.16,6.08172324]
["bitfinex","SOLUSD",1761090800359,22.88,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1761090800572,22.88,186.17,186.13,2.20482401]
["bitfinex","SOLUSD",1761090800771,22.88,186.17,186.14,2.91482401]
["bitfinex","SOLUSD",1761090801178,22.88,186.17,186.13,2.20482401]
["bitfinex","SOLUSD",1761090801386,22.88,186.17,186.13,2.91482401]
["bitfinex","SOLUSD",1761090802279,22.88,186.17,186.14,0.71]
["bitfinex","SOLUSD",1761090802474,22.88,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761090804483,125.18,186.19,186.15,2.20482401]
["bitfinex","SOLUSD",1761090804660,125.18,186.19,186.15,2.91482401]
["bitfinex","SOLUSD",1761090805171,22.88,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761090805969,11.44647521,186.22,186.17,2.20482401]
["bitfinex","SOLUSD",1761090805970,102.3,186.18,186.17,2.20482401]
["bitfinex","SOLUSD",1761090806166,102.3,186.18,186.16,2.91482401]
["bitfinex","SOLUSD",1761090806384,102.3,186.18,186.17,6.08143471]
["bitfinex","SOLUSD",1761090806558,102.3,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1761090807659,102.3,186.18,186.17,6.08143471]
["bitfinex","SOLUSD",1761090808782,102.3,186.18,186.17,8.28625872]
["bitfinex","SOLUSD",1761090818085,102.3,186.18,186.17,6.08143471]
["bitfinex","SOLUSD",1761090818283,102.3,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1761090818794,102.3,186.18,186.15,18.80163435]
["bitfinex","SOLUSD",1761090819026,102.3,186.18,186.15,19.48163435]
["bitfinex","SOLUSD",1761090819708,102.3,186.18,186.16,0.68]
["bitfinex","SOLUSD",1761090820001,102.3,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1761090821006,102.3,186.18,186.15,18.80163435]
["bitfinex","SOLUSD",1761090822498,102.87,186.18,186.12,27.54354108]
["bitfinex","SOLUSD",1761090822704,102.87,186.18,186.13,2.20482401]
["bitfinex","SOLUSD",1761090822905,102.87,186.18,186.12,27.54354108]
["bitfinex","SOLUSD",1761090822906,102.87,186.18,186.14,2.20482401]
["bitfinex","SOLUSD",1761090823283,102.3,186.18,186.16,2.20482401]
["bitfinex","SOLUSD",1761090823482,102.3,186.17,186.16,2.20482401]
["bitfinex","SOLUSD",1761090824290,102.3,186.17,186.16,2.88482401]
["bitfinex","SOLUSD",1761090824785,102.3,186.17,186.16,6.05172324]
["bitfinex","SOLUSD",1761090824991,102.3,186.17,186.16,8.25654725]
["bitfinex","SOLUSD",1761090827594,22.88,186.22,186.16,8.25654725]
["bitfinex","SOLUSD",1761090827793,22.88,186.22,186.18,2.20482401]
["bitfinex","SOLUSD",1761090827996,23.45,186.22,186.18,2.20482401]
["bitfinex","SOLUSD",1761090828293,23.45,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761090830391,22.88,186.22,186.18,18.79897358]
["bitfinex","SOLUSD",1761090830712,23.45,186.22,186.18,18.79897358]
["bitfinex","SOLUSD",1761090831605,22.88,186.22,186.18,18.79897358]
["bitfinex","SOLUSD",1761090831812,0.57,186.21,186.18,18.79897358]
["bitfinex","SOLUSD",1761090832509,23.45,186.22,186.18,18.79897358]
["bitfinex","SOLUSD",1761090833403,22.88,186.22,186.18,18.79897358]
["bitfinex","SOLUSD",1761090833713,0.57,186.21,186.18,18.79897358]
["bitfinex","SOLUSD",1761090834209,102.3,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761090834414,104.50482401,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761090834596,102.87,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761090834918,125.75,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761090835092,0.57,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761090835295,102.3,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761090835908,102.87,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761090836110,102.87,186.17,186.12,7.57747979]
["bitfinex","SOLUSD",1761090836315,102.87,186.17,186.13,4.70478376]
["bitfinex","SOLUSD",1761090836518,102.3,186.17,186.14,4.02478376]
["bitfinex","SOLUSD",1761090836720,102.3,186.17,186.13,0.68]
["bitfinex","SOLUSD",1761090837196,102.3,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761090837930,102.87,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1761090838132,102.87,186.16,186.11,7.57799041]
["bitfinex","SOLUSD",1761090838322,102.3,186.16,186.12,0.68]
["bitfinex","SOLUSD",1761090838522,102.87,186.16,186.12,2.88482401]
["bitfinex","SOLUSD",1761090839021,102.87,186.16,186.12,2.20482401]
["bitfinex","SOLUSD",1761090839334,102.87,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1761090839642,102.3,186.16,186.13,7.57741306]
["bitfinex","SOLUSD",1761090840947,73.37169796,186.23,186.15,2.20482401]
["bitfinex","SOLUSD",1761090841246,22.88,186.2,186.19,2.20482401]
["bitfinex","SOLUSD",1761090841446,0.57,186.22,186.17,0.68]
["bitfinex","SOLUSD",1761090841612,0.57,186.22,186.18,2.20482401]
["bitfinex","SOLUSD",1761090841811,23.45,186.22,186.18,2.20482401]
["bitfinex","SOLUSD",1761090842157,2.77482401,186.22,186.17,2.20482401]
["bitfinex","SOLUSD",1761090842313,0.57,186.21,186.17,2.20482401]
["bitfinex","SOLUSD",1761090843138,0.57,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761090843541,22.88,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1761090843725,0.57,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761090844234,22.88,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1761090844542,22.88,186.18,186.15,2.20482401]
["bitfinex","SOLUSD",1761090844723,22.88,186.17,186.16,2.20482401]
["bitfinex","SOLUSD",1761090845115,22.88,186.17,186.16,7.57654725]
["bitfinex","SOLUSD",1761090845419,73.37169796,186.19,186.16,7.57654725]
["bitfinex","SOLUSD",1761090846440,73.37169796,186.19,186.18,2.20482401]
["bitfinex","SOLUSD",1761090846815,73.37169796,186.19,186.18,2.92482401]
["bitfinex","SOLUSD",1761090847835,73.37169796,186.19,186.18,0.72]
["bitfinex","SOLUSD",1761090848049,22.88,186.22,186.18,2.92482401]
["bitfinex","SOLUSD",1761090848231,22.88,186.22,186.21,2.20482401]
["bitfinex","SOLUSD",1761090848434,22.88,186.22,186.21,7.57510487]
["bitfinex","SOLUSD",1761090851220,10.97647521,186.26,186.21,21.72080703]
["bitfinex","SOLUSD",1761090851543,0.57,186.25,186.21,18.79598302]
["bitfinex","SOLUSD",1761090851841,0.57,186.25,186.22,2.20482401]
["bitfinex","SOLUSD",1761090852444,22.98,186.26,186.24,2.20482401]
["bitfinex","SOLUSD",1761090854043,0.1,186.26,186.25,2.92482401]
["bitfinex","SOLUSD",1761090854448,0.1,186.26,186.25,6.08912751]
["bitfinex","SOLUSD",1761090854754,0.1,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761090854934,0.1,186.26,186.23,18.79329749]
["bitfinex","SOLUSD",1761090855136,13.08129922,186.24,186.16,5.37172324]
["bitfinex","SOLUSD",1761090855344,13.08129922,186.24,186.17,13.42789201]
["bitfinex","SOLUSD",1761090855547,2.77482401,186.23,186.17,15.63271602]
["bitfinex","SOLUSD",1761090855853,0.57,186.24,186.19,2.20482401]
["bitfinex","SOLUSD",1761090856053,10.87647521,186.23,186.19,2.20482401]
["bitfinex","SOLUSD",1761090856261,10.87647521,186.23,186.18,2.92482401]
["bitfinex","SOLUSD",1761090856433,11.44647521,186.23,186.18,0.72]
["bitfinex","SOLUSD",1761090856835,11.44647521,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1761090857366,0.57,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761090857737,1.9815424,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761090858138,0.57,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761090858337,0.57,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761090858661,10.87647521,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1761090858865,11.44647521,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1761090859358,0.57,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761090860362,10.87647521,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1761090860558,11.44647521,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1761090860864,102.3,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761090861157,102.3,186.22,186.2,0.72]
["bitfinex","SOLUSD",1761090861359,102.3,186.22,186.21,1.4115424]
["bitfinex","SOLUSD",1761090861743,102.3,186.22,186.21,2.1315424]
["bitfinex","SOLUSD",1761090862844,102.3,186.22,186.21,7.50182326]
["bitfinex","SOLUSD",1761090864651,101.3,186.22,186.21,7.50182326]
["bitfinex","SOLUSD",1761090875953,72.05164407,186.22,186.21,7.50182326]
["bitfinex","SOLUSD",1761090876757,0.1,186.26,186.21,47.77892974]
["bitfinex","SOLUSD",1761090877069,0.1,186.26,186.25,6.78066991]
["bitfinex","SOLUSD",1761090877677,0.1,186.26,186.25,7.43066991]
["bitfinex","SOLUSD",1761090880185,72.05164407,186.27,186.25,7.43066991]
["bitfinex","SOLUSD",1761090880393,0.2,186.29,186.26,2.0615424]
["bitfinex","SOLUSD",1761090880575,0.2,186.29,186.28,1.4115424]
["bitfinex","SOLUSD",1761090880960,0.2,186.29,186.27,0.65]
["bitfinex","SOLUSD",1761090881173,0.2,186.29,186.25,18.7919463]
["bitfinex","SOLUSD",1761090881381,0.2,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761090882478,0.2,186.29,186.28,2.0615424]
["bitfinex","SOLUSD",1761090883107,0.2,186.34,186.28,2.0615424]
["bitfinex","SOLUSD",1761090883262,0.2,186.34,186.31,1.4115424]
["bitfinex","SOLUSD",1761090883468,0.2,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761090883774,0.2,186.34,186.33,1.4115424]
["bitfinex","SOLUSD",1761090883976,0.2,186.34,186.33,2.0615424]
["bitfinex","SOLUSD",1761090884394,72.25164407,186.37,186.33,2.0615424]
["bitfinex","SOLUSD",1761090884597,72.25164407,186.37,186.36,1.4115424]
["bitfinex","SOLUSD",1761090884915,0.2,186.37,186.36,1.4115424]
["bitfinex","SOLUSD",1761090885205,0.2,186.37,186.36,2.0615424]
["bitfinex","SOLUSD",1761090885367,0.2,186.38,186.36,2.0615424]
["bitfinex","SOLUSD",1761090885565,0.1,186.42,186.37,7.42721284]
["bitfinex","SOLUSD",1761090885771,0.1,186.45,186.4,22.88]
["bitfinex","SOLUSD",1761090885968,0.1,186.45,186.44,1.4115424]
["bitfinex","SOLUSD",1761090886283,0.1,186.45,186.41,23.53]
["bitfinex","SOLUSD",1761090886501,0.79,186.45,186.41,2.80024862]
["bitfinex","SOLUSD",1761090886664,0.1,186.45,186.41,0.65]
["bitfinex","SOLUSD",1761090886870,0.1,186.45,186.42,0.65]
["bitfinex","SOLUSD",1761090887502,0.1,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761090887876,0.1,186.45,186.43,6.01394357]
["bitfinex","SOLUSD",1761090888566,0.1,186.45,186.43,7.42548597]
["bitfinex","SOLUSD",1761090888766,0.1,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761090891189,0.1,186.45,186.44,0.65]
["bitfinex","SOLUSD",1761090891392,0.1,186.45,186.43,6.01394357]
["bitfinex","SOLUSD",1761090891583,1.4115424,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761090891783,1.4115424,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1761090891986,0.69,186.44,186.38,7.42692495]
["bitfinex","SOLUSD",1761090892218,1.4115424,186.43,186.38,7.42692495]
["bitfinex","SOLUSD",1761090892693,2.1015424,186.44,186.39,2.0615424]
["bitfinex","SOLUSD",1761090892869,1.4115424,186.42,186.38,18.77883892]
["bitfinex","SOLUSD",1761090893076,1.4115424,186.43,186.38,18.77883892]
["bitfinex","SOLUSD",1761090893280,0.69,186.44,186.38,20.84038132]
["bitfinex","SOLUSD",1761090893482,1.4115424,186.43,186.38,20.19038132]
["bitfinex","SOLUSD",1761090893775,0.69,186.44,186.38,20.84038132]
["bitfinex","SOLUSD",1761090893976,1.4115424,186.43,186.38,20.84038132]
["bitfinex","SOLUSD",1761090894193,1.4115424,186.43,186.38,19.42883892]
["bitfinex","SOLUSD",1761090894394,0.69,186.42,186.38,20.19038132]
["bitfinex","SOLUSD",1761090894586,0.69,186.44,186.38,19.42883892]
["bitfinex","SOLUSD",1761090894776,1.4115424,186.43,186.38,20.84038132]
["bitfinex","SOLUSD",1761090895297,2.1015424,186.43,186.38,20.84038132]
["bitfinex","SOLUSD",1761090895601,0.69,186.42,186.38,19.42883892]
["bitfinex","SOLUSD",1761090895901,1.4115424,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1761090896202,1.4115424,186.41,186.37,5.36552815]
["bitfinex","SOLUSD",1761090896420,2.1015424,186.4,186.37,5.36552815]
["bitfinex","SOLUSD",1761090896698,1.4115424,186.38,186.33,6.7783647]
["bitfinex","SOLUSD",1761090897206,2.1015424,186.38,186.33,7.4283647]
["bitfinex","SOLUSD",1761090897499,0.69,186.38,186.33,7.4283647]
["bitfinex","SOLUSD",1761090897679,0.69,186.38,186.33,20.84542046]
["bitfinex","SOLUSD",1761090898285,2.1015424,186.38,186.33,18.78387806]
["bitfinex","SOLUSD",1761090898694,0.69,186.37,186.33,18.78387806]
["bitfinex","SOLUSD",1761090899199,2.1015424,186.37,186.33,18.78387806]
["bitfinex","SOLUSD",1761090899373,0.69,186.37,186.33,18.78387806]
["bitfinex","SOLUSD",1761090899580,0.69,186.37,186.33,19.43387806]
["bitfinex","SOLUSD",1761090900773,1.4115424,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761090901002,0.69,186.37,186.33,6.0168223]
["bitfinex","SOLUSD",1761090901311,0.69,186.37,186.33,20.84542046]
["bitfinex","SOLUSD",1761090901990,1.4115424,186.38,186.33,20.84542046]
["bitfinex","SOLUSD",1761090902190,0.69,186.37,186.33,20.84542046]
["bitfinex","SOLUSD",1761090902883,0.69,186.37,186.33,19.43387806]
["bitfinex","SOLUSD",1761090903089,72.05164407,186.36,186.33,19.43387806]
["bitfinex","SOLUSD",1761090904707,2.0915424,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761090905208,22.88,186.33,186.29,5.36768779]
["bitfinex","SOLUSD",1761090905385,1.4115424,186.31,186.29,5.36768779]
["bitfinex","SOLUSD",1761090905592,1.4115424,186.3,186.28,5.36825064]
["bitfinex","SOLUSD",1761090905816,1.4115424,186.3,186.22,10.87647521]
["bitfinex","SOLUSD",1761090905817,2.0915424,186.29,186.26,5.36859161]
["bitfinex","SOLUSD",1761090906109,1.4115424,186.27,186.23,0.66]
["bitfinex","SOLUSD",1761090906291,1.4115424,186.26,186.22,18.79497368]
["bitfinex","SOLUSD",1761090906503,1.4115424,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1761090906812,1.4115424,186.26,186.2,1.4115424]
["bitfinex","SOLUSD",1761090906813,1.4115424,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761090907184,1.4115424,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761090907384,2.0915424,186.22,186.16,14.84029423]
["bitfinex","SOLUSD",1761090907600,2.0915424,186.22,186.17,13.42858677]
["bitfinex","SOLUSD",1761090907792,22.88,186.23,186.18,0.66]
["bitfinex","SOLUSD",1761090907999,22.88,186.23,186.19,1.4115424]
["bitfinex","SOLUSD",1761090908210,1.4115424,186.25,186.19,1.4115424]
["bitfinex","SOLUSD",1761090908389,1.4115424,186.25,186.2,0.66]
["bitfinex","SOLUSD",1761090908584,24.2915424,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761090908781,24.2915424,186.25,186.21,6.03028086]
["bitfinex","SOLUSD",1761090908987,24.9715424,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761090909611,1.4115424,186.24,186.2,18.79666993]
["bitfinex","SOLUSD",1761090909907,1.4115424,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761090910412,2.0915424,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761090910707,1.4115424,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761090910888,2.0915424,186.23,186.19,0.66]
["bitfinex","SOLUSD",1761090911199,1.4115424,186.23,186.19,0.66]
["bitfinex","SOLUSD",1761090911591,1.4115424,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761090912487,24.9715424,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761090913625,24.9715424,186.23,186.18,18.7990117]
["bitfinex","SOLUSD",1761090913914,24.9715424,186.23,186.18,19.4590117]
["bitfinex","SOLUSD",1761090914704,1.4115424,186.22,186.18,19.4590117]
["bitfinex","SOLUSD",1761090914904,2.0915424,186.22,186.18,18.7990117]
["bitfinex","SOLUSD",1761090915098,2.0915424,186.21,186.18,18.7990117]
["bitfinex","SOLUSD",1761090915516,0.68,186.21,186.18,13.4278655]
["bitfinex","SOLUSD",1761090915713,2.0915424,186.21,186.18,13.4278655]
["bitfinex","SOLUSD",1761090916646,0.68,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1761090916933,22.88,186.23,186.19,2.20586986]
["bitfinex","SOLUSD",1761090917095,22.88,186.23,186.2,0.66]
["bitfinex","SOLUSD",1761090917498,22.88,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1761090917707,71.70264407,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761090917996,72.38264407,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1761090918312,71.70264407,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1761090919016,71.70264407,186.23,186.2,8.23643914]
["bitfinex","SOLUSD",1761090920215,71.70264407,186.23,186.2,19.45699248]
["bitfinex","SOLUSD",1761090921227,71.70264407,186.23,186.2,18.79699248]
["bitfinex","SOLUSD",1761090921419,71.70264407,186.23,186.21,0.67]
["bitfinex","SOLUSD",1761090922540,71.70264407,186.23,186.2,21.00286234]
["bitfinex","SOLUSD",1761090922841,71.70264407,186.23,186.21,2.20586986]
["bitfinex","SOLUSD",1761090923743,0.7,186.22,186.17,13.42804739]
["bitfinex","SOLUSD",1761090923910,73.90851393,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1761090924237,2.20586986,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761090924441,2.90586986,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761090924611,2.90586986,186.2,186.16,6.04172324]
["bitfinex","SOLUSD",1761090924810,2.90586986,186.2,186.16,19.47103136]
["bitfinex","SOLUSD",1761090925140,2.90586986,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761090925340,0.7,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761090927251,0.7,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1761090928161,71.70264407,186.21,186.17,2.20586986]
["bitfinex","SOLUSD",1761090928344,71.70264407,186.21,186.17,2.87586986]
["bitfinex","SOLUSD",1761090928853,0.7,186.2,186.16,21.00690122]
["bitfinex","SOLUSD",1761090930850,71.70264407,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1761090931038,73.90851393,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1761090931433,73.90851393,186.19,186.14,25.95586986]
["bitfinex","SOLUSD",1761090931434,10.87647521,186.16,186.14,0.2]
["bitfinex","SOLUSD",1761090931681,25.08586986,186.15,186.08,2.20586986]
["bitfinex","SOLUSD",1761090931835,22.88,186.17,186.1,0.67]
["bitfinex","SOLUSD",1761090932037,0.7,186.18,186.14,2.20586986]
["bitfinex","SOLUSD",1761090932448,0.7,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761090932755,0.7,186.21,186.17,2.20586986]
["bitfinex","SOLUSD",1761090932929,0.7,186.21,186.18,2.20586986]
["bitfinex","SOLUSD",1761090933525,0.7,186.21,186.17,2.20586986]
["bitfinex","SOLUSD",1761090934451,13.08234507,186.2,186.14,2.20586986]
["bitfinex","SOLUSD",1761090934750,0.7,186.21,186.17,2.20586986]
["bitfinex","SOLUSD",1761090934944,23.58,186.21,186.17,2.20586986]
["bitfinex","SOLUSD",1761090935145,23.58,186.21,186.15,0.68]
["bitfinex","SOLUSD",1761090935146,23.58,186.21,186.18,2.20586986]
["bitfinex","SOLUSD",1761090935553,0.67,186.2,186.18,2.20586986]
["bitfinex","SOLUSD",1761090935734,0.67,186.2,186.15,2.88586986]
["bitfinex","SOLUSD",1761090935935,2.87586986,186.2,186.14,2.20586986]
["bitfinex","SOLUSD",1761090936147,0.67,186.2,186.14,2.20586986]
["bitfinex","SOLUSD",1761090936361,0.67,186.2,186.14,2.88586986]
["bitfinex","SOLUSD",1761090936657,0.67,186.2,186.15,21.00791121]
["bitfinex","SOLUSD",1761090937761,0.67,186.2,186.15,21.68791121]
["bitfinex","SOLUSD",1761090938646,71.70264407,186.19,186.15,21.68791121]
["bitfinex","SOLUSD",1761090938848,71.70264407,186.19,186.12,0.68]
["bitfinex","SOLUSD",1761090939066,71.70264407,186.19,186.14,2.20586986]
["bitfinex","SOLUSD",1761090939265,72.37264407,186.19,186.14,2.20586986]
["bitfinex","SOLUSD",1761090939469,0.67,186.18,186.14,2.20586986]
["bitfinex","SOLUSD",1761090939657,71.70264407,186.19,186.14,2.88586986]
["bitfinex","SOLUSD",1761090939879,0.67,186.18,186.15,18.80204135]
["bitfinex","SOLUSD",1761090940048,0.67,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761090942167,0.67,186.18,186.14,18.80299228]
["bitfinex","SOLUSD",1761090942375,71.70264407,186.19,186.16,2.20586986]
["bitfinex","SOLUSD",1761090942583,71.70264407,186.19,186.16,2.88586986]
["bitfinex","SOLUSD",1761090942768,0.67,186.25,186.18,2.20586986]
["bitfinex","SOLUSD",1761090942947,72.37264407,186.27,186.22,2.20586986]
["bitfinex","SOLUSD",1761090943466,0.67,186.26,186.22,2.20586986]
["bitfinex","SOLUSD",1761090943975,0.67,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761090944574,0.67,186.26,186.22,5.3699865]
["bitfinex","SOLUSD",1761090944760,2.87586986,186.26,186.22,5.3699865]
["bitfinex","SOLUSD",1761090945172,0.67,186.25,186.22,5.3699865]
["bitfinex","SOLUSD",1761090946378,0.67,186.25,186.2,18.79699248]
["bitfinex","SOLUSD",1761090946579,22.88,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761090946755,22.88,186.23,186.2,8.25643914]
["bitfinex","SOLUSD",1761090946958,22.88,186.23,186.21,0.68]
["bitfinex","SOLUSD",1761090947159,94.58264407,186.27,186.22,2.20586986]
["bitfinex","SOLUSD",1761090947561,95.25264407,186.27,186.22,2.88586986]
["bitfinex","SOLUSD",1761090947971,95.25264407,186.27,186.24,2.20586986]
["bitfinex","SOLUSD",1761090948176,95.25264407,186.27,186.2,18.79699248]
["bitfinex","SOLUSD",1761090948177,71.70264407,186.27,186.25,2.20586986]
["bitfinex","SOLUSD",1761090948382,71.70264407,186.27,186.26,7.57470911]
["bitfinex","SOLUSD",1761090948580,71.70264407,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761090949478,71.70264407,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761090951369,2.87586986,186.26,186.2,0.68]
["bitfinex","SOLUSD",1761090951578,6.38710929,186.26,186.2,0.68]
["bitfinex","SOLUSD",1761090951773,0.67,186.26,186.2,2.88586986]
["bitfinex","SOLUSD",1761090952687,0.67,186.26,186.21,18.79598302]
["bitfinex","SOLUSD",1761090952893,94.58264407,186.27,186.21,21.68185288]
["bitfinex","SOLUSD",1761090953091,94.58264407,186.27,186.22,0.68]
["bitfinex","SOLUSD",1761090953291,71.70264407,186.27,186.22,0.68]
["bitfinex","SOLUSD",1761090953898,72.37264407,186.27,186.22,0.68]
["bitfinex","SOLUSD",1761090954269,72.37264407,186.27,186.22,2.88586986]
["bitfinex","SOLUSD",1761090954483,71.70264407,186.27,186.22,2.20586986]
["bitfinex","SOLUSD",1761090954790,71.70264407,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761090954995,2.20586986,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761090955286,97.45851393,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1761090955589,0.67,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1761090955793,2.20586986,186.24,186.16,13.4288976]
["bitfinex","SOLUSD",1761090955971,73.90851393,186.23,186.17,0.68]
["bitfinex","SOLUSD",1761090956177,2.20586986,186.22,186.17,0.68]
["bitfinex","SOLUSD",1761090956695,2.87586986,186.21,186.16,13.4288976]
["bitfinex","SOLUSD",1761090956879,22.88,186.2,186.16,19.48062084]
["bitfinex","SOLUSD",1761090957477,25.75586986,186.19,186.13,14.11077604]
["bitfinex","SOLUSD",1761090957680,25.75586986,186.19,186.13,13.43077604]
["bitfinex","SOLUSD",1761090957681,2.20586986,186.17,186.13,13.43077604]
["bitfinex","SOLUSD",1761090957885,2.20586986,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761090958088,25.08586986,186.19,186.14,18.80305145]
["bitfinex","SOLUSD",1761090958425,71.70264407,186.23,186.16,2.20586986]
["bitfinex","SOLUSD",1761090958582,71.70264407,186.23,186.17,2.88586986]
["bitfinex","SOLUSD",1761090958780,71.70264407,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1761090959177,72.37264407,186.23,186.18,6.0511462]
["bitfinex","SOLUSD",1761090960105,0.67,186.22,186.18,18.7990117]
["bitfinex","SOLUSD",1761090960606,2.20586986,186.21,186.17,5.37138067]
["bitfinex","SOLUSD",1761090960812,2.20586986,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1761090961008,22.88,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761090961214,22.88,186.2,186.16,18.80103136]
["bitfinex","SOLUSD",1761090961679,25.08586986,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761090961883,22.88,186.18,186.13,13.43075846]
["bitfinex","SOLUSD",1761090962088,22.88,186.18,186.13,14.11075846]
["bitfinex","SOLUSD",1761090962299,23.55,186.18,186.13,14.11075846]
["bitfinex","SOLUSD",1761090962599,2.87586986,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761090962801,5.92992989,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761090962981,5.92992989,186.17,186.08,0.7]
["bitfinex","SOLUSD",1761090962982,22.88,186.14,186.08,0.7]
["bitfinex","SOLUSD",1761090963180,28.13992989,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1761090963381,71.70264407,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761090963599,72.37264407,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761090963887,71.70264407,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761090964203,71.70264407,186.11,186.07,6.07432149]
["bitfinex","SOLUSD",1761090965200,71.70264407,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761090965391,72.37264407,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761090965604,0.67,186.1,186.06,5.37456858]
["bitfinex","SOLUSD",1761090965814,71.70264407,186.11,186.06,5.37456858]
["bitfinex","SOLUSD",1761090966029,71.70264407,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761090966516,76.96257396,186.11,186.06,5.37456858]
["bitfinex","SOLUSD",1761090966691,76.96257396,186.11,186.06,6.07456858]
["bitfinex","SOLUSD",1761090967087,77.63257396,186.11,186.06,6.07456858]
["bitfinex","SOLUSD",1761090967317,0.67,186.1,186.05,5.3746951]
["bitfinex","SOLUSD",1761090967615,0.67,186.1,186.05,6.0746951]
["bitfinex","SOLUSD",1761090967820,76.96257396,186.11,186.06,0.7]
["bitfinex","SOLUSD",1761090968289,71.70264407,186.11,186.08,5.25992989]
["bitfinex","SOLUSD",1761090968623,71.70264407,186.11,186.09,5.25992989]
["bitfinex","SOLUSD",1761090968787,71.70264407,186.11,186.07,0.7]
["bitfinex","SOLUSD",1761090968788,71.70264407,186.11,186.1,5.25992989]
["bitfinex","SOLUSD",1761090968984,10.87647521,186.18,186.11,18.80608241]
["bitfinex","SOLUSD",1761090969283,5.25992989,186.19,186.11,6.0731664]
["bitfinex","SOLUSD",1761090969513,22.88,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761090969820,16.8064051,186.18,186.11,10.63309629]
["bitfinex","SOLUSD",1761090970122,22.88,186.15,186.11,10.63309629]
["bitfinex","SOLUSD",1761090970301,0.67,186.17,186.11,10.63309629]
["bitfinex","SOLUSD",1761090970499,22.88,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761090971108,22.88,186.15,186.11,11.33309629]
["bitfinex","SOLUSD",1761090971424,22.88,186.14,186.11,11.33309629]
["bitfinex","SOLUSD",1761090972019,22.88,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761090972520,0.67,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761090972717,0.67,186.14,186.09,13.43428603]
["bitfinex","SOLUSD",1761090972718,5.92992989,186.13,186.06,5.95992989]
["bitfinex","SOLUSD",1761090972920,16.8064051,186.14,186.08,0.7]
["bitfinex","SOLUSD",1761090973146,22.88,186.06,186.01,18.17354133]
["bitfinex","SOLUSD",1761090973302,33.75647521,185.98,185.95,0.2]
["bitfinex","SOLUSD",1761090973637,39.0164051,185.98,185.97,0.1]
["bitfinex","SOLUSD",1761090973940,10.87647521,185.97,185.95,0.2]
["bitfinex","SOLUSD",1761090974115,22.88,185.93,185.89,5.3795179]
["bitfinex","SOLUSD",1761090974435,22.88,185.93,185.87,5.45992989]
["bitfinex","SOLUSD",1761090974436,28.13992989,185.93,185.87,0.9]
["bitfinex","SOLUSD",1761090974797,5.25992989,185.92,185.87,0.9]
["bitfinex","SOLUSD",1761090975003,5.25992989,185.92,185.89,5.37952116]
["bitfinex","SOLUSD",1761090975527,5.25992989,185.92,185.87,6.27985429]
["bitfinex","SOLUSD",1761090975729,5.25992989,185.92,185.88,5.37957544]
["bitfinex","SOLUSD",1761090975915,5.25992989,185.92,185.89,5.37941013]
["bitfinex","SOLUSD",1761090976326,16.1364051,185.92,185.87,0.2]
["bitfinex","SOLUSD",1761090976637,22.88,185.92,185.9,5.37919083]
["bitfinex","SOLUSD",1761090977009,28.30992989,185.92,185.88,5.37953965]
["bitfinex","SOLUSD",1761090977412,28.13992989,185.92,185.89,5.37943649]
["bitfinex","SOLUSD",1761090978209,28.30992989,185.92,185.87,5.5798318]
["bitfinex","SOLUSD",1761090978734,14.58854624,185.92,185.87,5.5798318]
["bitfinex","SOLUSD",1761090979713,3.54207103,185.92,185.87,0.89]
["bitfinex","SOLUSD",1761090979922,3.54207103,185.92,185.87,14.33962495]
["bitfinex","SOLUSD",1761090980225,10.87647521,185.99,185.91,6.2689468]
["bitfinex","SOLUSD",1761090980404,3.54207103,185.97,185.91,9.81101783]
["bitfinex","SOLUSD",1761090980611,0.17,186.01,185.91,9.81101783]
["bitfinex","SOLUSD",1761090980612,3.54207103,185.98,185.92,4.23207103]
["bitfinex","SOLUSD",1761090980806,3.54207103,185.96,185.91,19.0263138]
["bitfinex","SOLUSD",1761090981023,22.88,185.95,185.92,0.69]
["bitfinex","SOLUSD",1761090981332,3.54207103,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1761090981814,26.42207103,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1761090982009,3.54207103,185.94,185.91,0.2]
["bitfinex","SOLUSD",1761090982354,10.87647521,185.95,185.91,5.57884797]
["bitfinex","SOLUSD",1761090982508,26.42207103,185.96,185.92,0.69]
["bitfinex","SOLUSD",1761090983421,26.42207103,185.96,185.92,6.0683956]
["bitfinex","SOLUSD",1761090983634,3.54207103,185.95,185.92,6.0683956]
["bitfinex","SOLUSD",1761090983821,22.88,185.96,185.92,5.3783956]
["bitfinex","SOLUSD",1761090984019,22.88,185.96,185.93,0.69]
["bitfinex","SOLUSD",1761090984206,3.54207103,185.98,185.93,0.69]
["bitfinex","SOLUSD",1761090984627,3.54207103,185.98,185.93,4.23207103]
["bitfinex","SOLUSD",1761090984822,3.54207103,185.98,185.93,0.69]
["bitfinex","SOLUSD",1761090985023,3.54207103,185.98,185.94,0.69]
["bitfinex","SOLUSD",1761090985342,3.54207103,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1761090985517,3.54207103,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761090985718,26.42207103,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761090986430,3.54207103,186.0,185.96,19.51125187]
["bitfinex","SOLUSD",1761090986735,3.54207103,186.03,185.98,3.54207103]
["bitfinex","SOLUSD",1761090986942,3.54207103,186.03,185.99,0.69]
["bitfinex","SOLUSD",1761090987441,3.54207103,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1761090987652,26.42207103,186.01,185.93,13.44556406]
["bitfinex","SOLUSD",1761090987942,3.54207103,185.95,185.93,0.69]
["bitfinex","SOLUSD",1761090988166,10.87647521,186.0,185.92,5.37865748]
["bitfinex","SOLUSD",1761090988167,11.04647521,186.0,185.92,5.37865748]
["bitfinex","SOLUSD",1761090988470,3.54207103,185.93,185.91,0.2]
["bitfinex","SOLUSD",1761090988766,3.54207103,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090989339,26.42207103,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090989542,14.41854624,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090990344,14.58854624,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090990646,42.84720372,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090990846,19.96720372,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090991457,42.84720372,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090991655,19.96720372,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090992939,42.84720372,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090993339,19.96720372,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090993740,42.84720372,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090994343,19.96720372,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090995260,42.84720372,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090995468,19.96720372,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090996754,42.84720372,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761090997066,33.75647521,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761090997362,40.84061727,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761090997542,41.01061727,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761090998249,46.3904322,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761090998444,46.2204322,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761090998635,37.29854624,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761090998840,26.42207103,185.88,185.87,0.92]
["bitfinex","SOLUSD",1761090999061,26.42207103,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761090999447,3.54207103,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761091000665,10.87647521,185.93,185.87,0.92]
["bitfinex","SOLUSD",1761091000848,3.54207103,185.88,185.87,0.92]
["bitfinex","SOLUSD",1761091002669,3.54207103,185.93,185.9,0.72]
["bitfinex","SOLUSD",1761091002852,3.54207103,185.92,185.9,0.72]
["bitfinex","SOLUSD",1761091003171,3.54207103,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1761091003571,3.54207103,185.93,185.91,6.0989468]
["bitfinex","SOLUSD",1761091003743,26.42207103,185.94,185.92,0.72]
["bitfinex","SOLUSD",1761091004265,3.54207103,185.93,185.92,0.72]
["bitfinex","SOLUSD",1761091004474,22.88,185.94,185.92,0.72]
["bitfinex","SOLUSD",1761091004669,3.54207103,185.93,185.92,0.72]
["bitfinex","SOLUSD",1761091005251,3.54207103,185.93,185.92,6.09865748]
["bitfinex","SOLUSD",1761091005457,3.54207103,185.97,185.92,6.09865748]
["bitfinex","SOLUSD",1761091005674,3.54207103,185.98,185.93,0.72]
["bitfinex","SOLUSD",1761091006051,3.54207103,186.0,185.93,4.26207103]
["bitfinex","SOLUSD",1761091006257,3.51257306,186.1,185.99,3.54207103]
["bitfinex","SOLUSD",1761091006569,3.54207103,186.09,186.03,3.54207103]
["bitfinex","SOLUSD",1761091006746,3.54207103,186.09,186.04,0.72]
["bitfinex","SOLUSD",1761091007151,3.54207103,186.08,185.96,22.88]
["bitfinex","SOLUSD",1761091007365,3.54207103,186.07,186.04,6.09500174]
["bitfinex","SOLUSD",1761091007875,3.54207103,186.11,186.05,0.72]
["bitfinex","SOLUSD",1761091008056,3.54207103,186.12,186.06,3.54207103]
["bitfinex","SOLUSD",1761091008255,3.54207103,186.11,186.05,4.26207103]
["bitfinex","SOLUSD",1761091008662,3.54207103,186.12,186.06,4.26207103]
["bitfinex","SOLUSD",1761091009171,33.75647521,186.14,186.07,0.72]
["bitfinex","SOLUSD",1761091009344,33.75647521,186.14,186.07,6.09413321]
["bitfinex","SOLUSD",1761091009345,26.42207103,186.11,186.07,6.09413321]
["bitfinex","SOLUSD",1761091009550,22.88,186.11,186.07,6.09413321]
["bitfinex","SOLUSD",1761091009747,3.54207103,186.11,186.08,0.72]
["bitfinex","SOLUSD",1761091010059,10.87647521,186.14,186.03,0.72]
["bitfinex","SOLUSD",1761091010060,14.41854624,186.09,186.03,0.72]
["bitfinex","SOLUSD",1761091010387,3.54207103,186.07,186.03,0.72]
["bitfinex","SOLUSD",1761091010553,22.88,186.06,186.03,0.72]
["bitfinex","SOLUSD",1761091011455,26.42207103,186.06,186.03,6.09537759]
["bitfinex","SOLUSD",1761091012550,3.54207103,186.04,185.99,0.72]
["bitfinex","SOLUSD",1761091012751,3.54207103,186.0,185.96,0.72]
["bitfinex","SOLUSD",1761091012980,3.54207103,185.99,185.96,0.72]
["bitfinex","SOLUSD",1761091013866,3.54207103,185.99,185.96,6.09729298]
["bitfinex","SOLUSD",1761091014173,3.54207103,185.97,185.93,0.72]
["bitfinex","SOLUSD",1761091014480,3.54207103,185.96,185.93,0.72]
["bitfinex","SOLUSD",1761091015469,22.88,185.99,185.93,6.0983682]
["bitfinex","SOLUSD",1761091015753,3.54207103,185.98,185.93,6.0983682]
["bitfinex","SOLUSD",1761091015952,22.88,185.99,185.94,0.72]
["bitfinex","SOLUSD",1761091016152,22.88,185.99,185.94,4.26207103]
["bitfinex","SOLUSD",1761091016579,22.88,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761091016954,22.88,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1761091017568,26.42207103,185.99,185.97,0.72]
["bitfinex","SOLUSD",1761091017762,3.54207103,185.98,185.94,0.72]
["bitfinex","SOLUSD",1761091018079,3.54207103,185.95,185.94,0.72]
["bitfinex","SOLUSD",1761091018675,3.54207103,185.95,185.94,6.09791659]
["bitfinex","SOLUSD",1761091019856,13.6147821,185.95,185.87,0.92]
["bitfinex","SOLUSD",1761091020078,3.54207103,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761091020568,33.92647521,185.91,185.87,0.2]
["bitfinex","SOLUSD",1761091020775,3.54207103,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761091021489,14.41854624,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761091021805,19.79836117,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761091021966,19.96836117,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761091022277,19.96836117,185.88,185.84,0.2]
["bitfinex","SOLUSD",1761091022278,33.75647521,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761091022484,37.29854624,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761091022790,33.75647521,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761091022968,37.29854624,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761091023575,10.87647521,185.84,185.82,0.2]
["bitfinex","SOLUSD",1761091023778,19.79980868,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761091023976,19.96980868,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761091024285,33.75647521,185.79,185.73,0.2]
["bitfinex","SOLUSD",1761091024594,3.54207103,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761091025094,3.54207103,185.74,185.73,0.89]
["bitfinex","SOLUSD",1761091026481,22.88,185.78,185.73,6.2741598]
["bitfinex","SOLUSD",1761091026686,3.54207103,185.74,185.73,0.89]
["bitfinex","SOLUSD",1761091027322,3.54207103,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761091027485,14.41854624,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761091027813,19.80241616,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761091028383,1.99999999,185.8,185.73,0.2]
["bitfinex","SOLUSD",1761091028598,3.54207103,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761091028795,3.54207103,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761091028992,3.54207103,185.76,185.74,6.07386992]
["bitfinex","SOLUSD",1761091029192,33.75647521,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761091029387,112.29854624,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761091029581,22.88,185.66,185.64,0.69]
["bitfinex","SOLUSD",1761091029799,3.54207103,185.65,185.6,18.85775861]
["bitfinex","SOLUSD",1761091030003,22.88,185.66,185.52,14.41854624]
["bitfinex","SOLUSD",1761091030004,3.54207103,185.64,185.52,10.87647521]
["bitfinex","SOLUSD",1761091030312,22.88,185.62,185.61,0.69]
["bitfinex","SOLUSD",1761091030488,3.54207103,185.66,185.61,0.69]
["bitfinex","SOLUSD",1761091031483,28.91813771,185.75,185.61,0.69]
["bitfinex","SOLUSD",1761091031484,75.0,185.74,185.61,0.69]
["bitfinex","SOLUSD",1761091031688,22.88,185.67,185.62,3.54207103]
["bitfinex","SOLUSD",1761091031890,22.88,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761091032283,22.88,185.67,185.65,0.69]
["bitfinex","SOLUSD",1761091034011,22.88,185.67,185.65,6.07636641]
["bitfinex","SOLUSD",1761091034403,3.54207103,185.66,185.62,38.52]
["bitfinex","SOLUSD",1761091034725,26.42207103,185.67,185.62,39.21]
["bitfinex","SOLUSD",1761091034918,22.88,185.67,185.63,0.69]
["bitfinex","SOLUSD",1761091035224,22.88,185.67,185.63,39.21]
["bitfinex","SOLUSD",1761091035417,22.88,185.67,185.63,39.23]
["bitfinex","SOLUSD",1761091035609,22.88,185.67,185.64,0.69]
["bitfinex","SOLUSD",1761091036123,22.88,185.67,185.64,6.07658923]
["bitfinex","SOLUSD",1761091036621,33.75647521,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761091036802,3.54207103,185.62,185.6,0.69]
["bitfinex","SOLUSD",1761091037203,3.54207103,185.63,185.6,0.69]
["bitfinex","SOLUSD",1761091037723,33.75647521,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761091037724,22.88,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761091037918,26.42207103,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761091038106,3.54207103,185.63,185.6,5.38782461]
["bitfinex","SOLUSD",1761091038430,14.41854624,185.62,185.6,0.69]
["bitfinex","SOLUSD",1761091038612,14.41854624,185.62,185.58,5.38830475]
["bitfinex","SOLUSD",1761091038613,3.54207103,185.61,185.58,5.38830475]
["bitfinex","SOLUSD",1761091038813,5.29294519,185.61,185.58,6.07830475]
["bitfinex","SOLUSD",1761091039319,16.1694204,185.62,185.59,0.69]
["bitfinex","SOLUSD",1761091039510,22.88,185.62,185.59,0.69]
["bitfinex","SOLUSD",1761091040215,22.88,185.62,185.59,6.0779468]
["bitfinex","SOLUSD",1761091041525,22.88,185.62,185.59,5.3879468]
["bitfinex","SOLUSD",1761091041833,22.88,185.61,185.6,0.7]
["bitfinex","SOLUSD",1761091042124,22.88,185.61,185.6,6.08793103]
["bitfinex","SOLUSD",1761091042707,0.07,185.73,185.6,24.8507038]
["bitfinex","SOLUSD",1761091042913,0.07,185.73,185.61,0.7]
["bitfinex","SOLUSD",1761091043109,75.0,185.75,185.66,5.29294519]
["bitfinex","SOLUSD",1761091043317,5.29294519,185.73,185.62,38.54]
["bitfinex","SOLUSD",1761091043521,5.29294519,185.73,185.66,5.29294519]
["bitfinex","SOLUSD",1761091043839,5.29294519,185.73,185.63,0.7]
["bitfinex","SOLUSD",1761091043840,5.29294519,185.75,185.68,5.29294519]
["bitfinex","SOLUSD",1761091044033,5.29294519,185.75,185.69,0.7]
["bitfinex","SOLUSD",1761091044351,22.88,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761091044534,28.17294519,185.72,185.68,5.38558846]
["bitfinex","SOLUSD",1761091044737,5.29294519,185.73,185.68,5.38558846]
["bitfinex","SOLUSD",1761091045034,0.07,185.75,185.68,5.38558846]
["bitfinex","SOLUSD",1761091045035,5.29294519,185.79,185.72,5.29294519]
["bitfinex","SOLUSD",1761091045210,5.29294519,185.8,185.73,5.29294519]
["bitfinex","SOLUSD",1761091045409,77.88468715,185.84,185.7,34.78]
["bitfinex","SOLUSD",1761091045410,28.17294519,185.81,185.74,5.29294519]
["bitfinex","SOLUSD",1761091045723,10.87647521,185.8,185.74,5.29294519]
["bitfinex","SOLUSD",1761091045924,5.29294519,185.85,185.77,5.29294519]
["bitfinex","SOLUSD",1761091046230,22.88,185.84,185.78,5.38271073]
["bitfinex","SOLUSD",1761091046417,22.88,185.85,185.78,11.37565592]
["bitfinex","SOLUSD",1761091046614,5.29294519,185.83,185.78,6.08271073]
["bitfinex","SOLUSD",1761091047031,5.29294519,185.79,185.75,0.7]
["bitfinex","SOLUSD",1761091047215,16.1694204,185.81,185.75,0.7]
["bitfinex","SOLUSD",1761091047545,10.87647521,185.81,185.75,0.7]
["bitfinex","SOLUSD",1761091047708,5.29294519,185.8,185.75,0.7]
["bitfinex","SOLUSD",1761091048138,10.87647521,185.81,185.75,5.99294519]
["bitfinex","SOLUSD",1761091048341,16.1694204,185.81,185.75,11.37625351]
["bitfinex","SOLUSD",1761091048519,5.29294519,185.8,185.75,6.08330832]
["bitfinex","SOLUSD",1761091048718,10.87647521,185.81,185.75,6.08330832]
["bitfinex","SOLUSD",1761091048719,16.1694204,185.79,185.75,0.7]
["bitfinex","SOLUSD",1761091049035,10.87647521,185.8,185.76,0.7]
["bitfinex","SOLUSD",1761091049435,16.1694204,185.8,185.76,0.7]
["bitfinex","SOLUSD",1761091049937,5.29294519,185.79,185.76,0.7]
["bitfinex","SOLUSD",1761091050333,16.25833289,185.81,185.74,5.38385689]
["bitfinex","SOLUSD",1761091050533,5.29294519,185.8,185.76,0.7]
["bitfinex","SOLUSD",1761091050740,16.1694204,185.81,185.76,0.7]
["bitfinex","SOLUSD",1761091050938,5.29294519,185.79,185.76,0.7]
["bitfinex","SOLUSD",1761091052334,5.29294519,185.79,185.75,5.38333406]
["bitfinex","SOLUSD",1761091052518,5.29294519,185.79,185.75,6.08333406]
["bitfinex","SOLUSD",1761091053560,5.38219397,185.8,185.72,0.67]
["bitfinex","SOLUSD",1761091053561,5.29294519,185.77,185.72,0.67]
["bitfinex","SOLUSD",1761091053728,5.29294519,185.78,185.73,0.67]
["bitfinex","SOLUSD",1761091054345,10.87647521,185.78,185.73,0.67]
["bitfinex","SOLUSD",1761091054647,16.1694204,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761091055156,5.29294519,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761091055325,3.62499354,185.86,185.77,28.17294519]
["bitfinex","SOLUSD",1761091055527,3.62499354,185.86,185.79,5.29294519]
["bitfinex","SOLUSD",1761091055528,5.29294519,185.86,185.79,5.29294519]
["bitfinex","SOLUSD",1761091055746,10.87647521,185.85,185.79,5.29294519]
["bitfinex","SOLUSD",1761091055942,10.87647521,185.85,185.8,0.67]
["bitfinex","SOLUSD",1761091056435,10.87647521,185.86,185.8,5.96294519]
["bitfinex","SOLUSD",1761091056644,10.87647521,185.86,185.81,0.67]
["bitfinex","SOLUSD",1761091056950,28.17294519,185.89,185.82,5.38155203]
["bitfinex","SOLUSD",1761091057146,5.29294519,185.91,185.83,5.29294519]
["bitfinex","SOLUSD",1761091057353,10.87647521,185.9,185.83,5.96294519]
["bitfinex","SOLUSD",1761091057549,16.1694204,185.9,185.84,0.67]
["bitfinex","SOLUSD",1761091057740,22.88,185.87,185.84,0.67]
["bitfinex","SOLUSD",1761091058137,22.88,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761091058752,22.88,185.87,185.86,0.67]
["bitfinex","SOLUSD",1761091060754,102.3,185.86,185.83,5.38108268]
["bitfinex","SOLUSD",1761091060937,22.88,185.87,185.83,6.05108268]
["bitfinex","SOLUSD",1761091060938,102.3,185.85,185.83,6.05108268]
["bitfinex","SOLUSD",1761091061249,102.3,185.85,185.84,0.67]
["bitfinex","SOLUSD",1761091062347,102.3,185.91,185.84,24.79635025]
["bitfinex","SOLUSD",1761091062550,102.3,185.9,185.85,0.67]
["bitfinex","SOLUSD",1761091063052,102.3,185.9,185.85,5.96294519]
["bitfinex","SOLUSD",1761091063256,102.3,185.9,185.86,5.29294519]
["bitfinex","SOLUSD",1761091063464,102.3,185.9,185.86,5.96294519]
["bitfinex","SOLUSD",1761091063642,102.3,185.9,185.87,0.67]
["bitfinex","SOLUSD",1761091064460,102.3,185.9,185.87,6.04982608]
["bitfinex","SOLUSD",1761091064661,102.3,185.9,185.88,0.67]
["bitfinex","SOLUSD",1761091066463,102.3,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761091067066,102.3,185.9,185.89,6.04952552]
["bitfinex","SOLUSD",1761091068162,33.75647521,185.95,185.89,19.49833933]
["bitfinex","SOLUSD",1761091068464,33.75647521,185.95,185.9,0.67]
["bitfinex","SOLUSD",1761091068769,33.75647521,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761091069060,22.88,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761091069377,22.88,185.93,185.92,0.67]
["bitfinex","SOLUSD",1761091071055,28.17294519,185.94,185.92,0.67]
["bitfinex","SOLUSD",1761091072667,28.17294519,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761091072845,5.29294519,185.92,185.87,0.67]
["bitfinex","SOLUSD",1761091073146,16.1694204,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1761091073345,5.29294519,185.93,185.88,18.82935226]
["bitfinex","SOLUSD",1761091073554,28.17294519,185.94,185.89,0.67]
["bitfinex","SOLUSD",1761091074173,5.29294519,185.93,185.89,0.67]
["bitfinex","SOLUSD",1761091074967,5.29294519,185.92,185.89,0.67]
["bitfinex","SOLUSD",1761091075154,5.29294519,185.91,185.88,18.82935226]
["bitfinex","SOLUSD",1761091075356,102.3,185.9,185.88,18.82935226]
["bitfinex","SOLUSD",1761091075556,102.3,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761091075745,107.59294519,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761091075948,102.3,185.9,185.88,6.04981493]
["bitfinex","SOLUSD",1761091076152,102.3,185.9,185.89,0.67]
["bitfinex","SOLUSD",1761091077184,102.3,185.9,185.87,0.67]
["bitfinex","SOLUSD",1761091078288,102.3,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761091079087,102.3,185.9,185.88,6.04981493]
["bitfinex","SOLUSD",1761091079780,102.3,185.9,185.86,13.4509819]
["bitfinex","SOLUSD",1761091079986,102.3,185.9,185.88,0.67]
["bitfinex","SOLUSD",1761091080188,102.3,185.9,185.86,13.4509819]
["bitfinex","SOLUSD",1761091080373,102.3,185.9,185.87,0.67]
["bitfinex","SOLUSD",1761091081266,102.3,185.89,185.87,0.67]
["bitfinex","SOLUSD",1761091081682,102.3,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761091082386,107.59294519,185.89,185.87,6.05006392]
["bitfinex","SOLUSD",1761091082555,22.88,185.94,185.87,6.05006392]
["bitfinex","SOLUSD",1761091082754,0.1,185.98,185.9,5.29294519]
["bitfinex","SOLUSD",1761091082955,0.1,185.98,185.91,0.71]
["bitfinex","SOLUSD",1761091083180,0.1,185.98,185.92,5.29294519]
["bitfinex","SOLUSD",1761091083375,0.1,185.98,185.93,5.29294519]
["bitfinex","SOLUSD",1761091083758,0.1,185.98,185.94,0.71]
["bitfinex","SOLUSD",1761091083978,22.88,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1761091084180,0.1,185.98,185.95,24.11520923]
["bitfinex","SOLUSD",1761091084477,0.1,185.98,185.96,6.00294519]
["bitfinex","SOLUSD",1761091084959,0.1,185.98,185.97,0.71]
["bitfinex","SOLUSD",1761091085158,0.1,185.98,185.95,13.44447432]
["bitfinex","SOLUSD",1761091085361,0.1,185.98,185.96,5.3774403]
["bitfinex","SOLUSD",1761091085563,0.1,185.98,185.96,6.0874403]
["bitfinex","SOLUSD",1761091085779,0.1,185.98,185.95,6.08776386]
["bitfinex","SOLUSD",1761091085984,5.29294519,185.97,185.93,0.71]
["bitfinex","SOLUSD",1761091086171,5.29294519,185.96,185.93,0.71]
["bitfinex","SOLUSD",1761091086573,22.88,185.9,185.85,0.71]
["bitfinex","SOLUSD",1761091086766,5.29294519,185.86,185.79,6.00294519]
["bitfinex","SOLUSD",1761091086962,5.29294519,185.84,185.79,0.71]
["bitfinex","SOLUSD",1761091087189,22.88,185.86,185.81,5.29294519]
["bitfinex","SOLUSD",1761091087399,22.88,185.85,185.81,5.29294519]
["bitfinex","SOLUSD",1761091087562,22.88,185.88,185.82,0.71]
["bitfinex","SOLUSD",1761091087761,5.29294519,185.88,185.82,0.71]
["bitfinex","SOLUSD",1761091088585,5.29294519,185.87,185.82,0.71]
["bitfinex","SOLUSD",1761091089005,22.88,185.89,185.82,0.71]
["bitfinex","SOLUSD",1761091089006,16.1694204,185.88,185.82,0.71]
["bitfinex","SOLUSD",1761091089514,16.1694204,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1761091089717,16.1694204,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761091090591,16.1694204,185.88,185.84,6.09085993]
["bitfinex","SOLUSD",1761091090786,5.29294519,185.87,185.84,5.38085993]
["bitfinex","SOLUSD",1761091091186,5.29294519,185.87,185.84,6.09085993]
["bitfinex","SOLUSD",1761091091612,5.29294519,185.87,185.84,0.71]
["bitfinex","SOLUSD",1761091091813,10.87647521,185.88,185.85,6.09068334]
["bitfinex","SOLUSD",1761091092014,28.17294519,185.89,185.85,6.09068334]
["bitfinex","SOLUSD",1761091092015,22.88,185.89,185.85,6.09068334]
["bitfinex","SOLUSD",1761091092303,22.88,185.87,185.86,0.71]
["bitfinex","SOLUSD",1761091092508,22.88,185.87,185.86,6.09039384]
["bitfinex","SOLUSD",1761091092709,5.29294519,185.9,185.86,0.71]
["bitfinex","SOLUSD",1761091092896,22.88,185.87,185.86,0.71]
["bitfinex","SOLUSD",1761091093305,10.87647521,185.9,185.86,0.71]
["bitfinex","SOLUSD",1761091094509,10.87647521,185.9,185.86,6.09019232]
["bitfinex","SOLUSD",1761091095006,10.87647521,185.9,185.87,0.71]
["bitfinex","SOLUSD",1761091095214,125.18,185.91,185.87,0.71]
["bitfinex","SOLUSD",1761091095389,125.18,185.91,185.87,6.00294519]
["bitfinex","SOLUSD",1761091095707,5.29294519,185.97,185.9,5.29294519]
["bitfinex","SOLUSD",1761091095906,14.61469895,185.96,185.9,5.29294519]
["bitfinex","SOLUSD",1761091096110,10.87647521,185.96,185.91,0.71]
["bitfinex","SOLUSD",1761091096494,10.87647521,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1761091097107,10.87647521,185.96,185.92,6.08865748]
["bitfinex","SOLUSD",1761091097309,0.1,185.98,185.95,5.29294519]
["bitfinex","SOLUSD",1761091097514,0.1,185.98,185.96,6.00294519]
["bitfinex","SOLUSD",1761091097996,0.1,185.98,185.97,0.71]
["bitfinex","SOLUSD",1761091098719,0.1,185.98,185.97,6.08721137]
["bitfinex","SOLUSD",1761091099817,0.1,185.98,185.97,11.38015656]
["bitfinex","SOLUSD",1761091100813,0.1,185.98,185.97,9.62386315]
["bitfinex","SOLUSD",1761091101518,0.1,185.98,185.96,5.37734048]
["bitfinex","SOLUSD",1761091101894,0.1,185.98,185.97,0.69]
["bitfinex","SOLUSD",1761091102703,0.1,185.98,185.97,6.06721137]
["bitfinex","SOLUSD",1761091103504,0.1,185.98,185.96,5.37749581]
["bitfinex","SOLUSD",1761091104716,0.1,185.98,185.97,0.69]
["bitfinex","SOLUSD",1761091105416,0.1,185.98,185.95,0.69]
["bitfinex","SOLUSD",1761091105919,0.1,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1761091106507,0.1,185.98,185.97,0.69]
["bitfinex","SOLUSD",1761091107724,0.1,185.98,185.97,6.06721137]
["bitfinex","SOLUSD",1761091112710,0.1,185.98,185.97,9.60386315]
["bitfinex","SOLUSD",1761091113037,0.1,185.98,185.97,6.06721137]
["bitfinex","SOLUSD",1761091113412,0.1,186.01,185.97,23.04689159]
["bitfinex","SOLUSD",1761091113634,0.1,186.01,185.99,3.53665178]
["bitfinex","SOLUSD",1761091113815,0.1,186.01,185.98,0.72]
["bitfinex","SOLUSD",1761091115525,0.1,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761091116124,0.1,186.01,185.93,38.42]
["bitfinex","SOLUSD",1761091116125,0.1,186.01,185.82,16.16771307]
["bitfinex","SOLUSD",1761091116311,0.1,186.01,185.64,123.97261958]
["bitfinex","SOLUSD",1761091116312,22.88,185.99,185.94,0.72]
["bitfinex","SOLUSD",1761091116523,0.1,186.01,185.97,3.53665178]
["bitfinex","SOLUSD",1761091116723,0.1,186.01,185.98,0.72]
["bitfinex","SOLUSD",1761091117535,0.1,186.01,185.98,6.09663937]
["bitfinex","SOLUSD",1761091117920,0.1,186.01,185.99,0.72]
["bitfinex","SOLUSD",1761091118337,0.1,186.01,185.98,5.37663937]
["bitfinex","SOLUSD",1761091118539,3.63665178,186.01,185.98,5.37663937]
["bitfinex","SOLUSD",1761091119633,3.53665178,186.0,185.97,5.37719125]
["bitfinex","SOLUSD",1761091120341,14.51312699,186.01,185.97,6.09719125]
["bitfinex","SOLUSD",1761091120538,14.51312699,186.01,185.98,0.72]
["bitfinex","SOLUSD",1761091120743,14.51312699,186.01,185.97,6.09719125]
["bitfinex","SOLUSD",1761091122139,3.53665178,186.0,185.95,0.72]
["bitfinex","SOLUSD",1761091122441,3.53665178,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761091122745,12.39166432,186.01,185.95,0.72]
["bitfinex","SOLUSD",1761091124042,12.39166432,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1761091124345,0.1,186.01,185.97,1.41518911]
["bitfinex","SOLUSD",1761091124535,0.1,186.01,185.98,1.41518911]
["bitfinex","SOLUSD",1761091124735,0.1,186.01,185.98,2.13518911]
["bitfinex","SOLUSD",1761091124952,0.1,186.01,185.99,0.72]
["bitfinex","SOLUSD",1761091125446,0.1,186.01,185.99,6.0964263]
["bitfinex","SOLUSD",1761091126344,0.1,186.01,185.99,5.3764263]
["bitfinex","SOLUSD",1761091126546,0.1,186.01,186.0,0.72]
["bitfinex","SOLUSD",1761091126745,0.1,186.01,186.0,2.13518911]
["bitfinex","SOLUSD",1761091127347,0.1,186.01,186.0,7.51153319]
["bitfinex","SOLUSD",1761091128451,0.1,186.01,186.0,6.09634408]
["bitfinex","SOLUSD",1761091130033,0.1,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761091130854,22.88,185.98,185.89,0.72]
["bitfinex","SOLUSD",1761091131058,1.41518911,185.92,185.87,6.10010437]
["bitfinex","SOLUSD",1761091131237,1.41518911,185.91,185.87,6.10010437]
["bitfinex","SOLUSD",1761091131636,1.41518911,185.94,185.89,5.37952552]
["bitfinex","SOLUSD",1761091131844,1.41518911,185.94,185.9,0.72]
["bitfinex","SOLUSD",1761091132155,22.88,185.95,185.89,5.37952552]
["bitfinex","SOLUSD",1761091132156,1.41518911,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1761091132334,1.41518911,185.93,185.89,6.09952552]
["bitfinex","SOLUSD",1761091132839,3.54085851,185.93,185.9,0.72]
["bitfinex","SOLUSD",1761091133039,3.54085851,185.92,185.9,0.72]
["bitfinex","SOLUSD",1761091133346,3.54085851,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761091133655,3.54085851,185.92,185.89,6.09952552]
["bitfinex","SOLUSD",1761091134335,3.54085851,185.93,185.89,6.09952552]
["bitfinex","SOLUSD",1761091134548,3.54085851,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761091135129,3.54085851,185.92,185.89,6.09952552]
["bitfinex","SOLUSD",1761091135766,26.42085851,185.93,185.89,6.09952552]
["bitfinex","SOLUSD",1761091135936,3.54085851,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1761091136136,3.54085851,185.92,185.87,0.72]
["bitfinex","SOLUSD",1761091136444,22.88,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1761091136745,26.42085851,185.93,185.89,0.72]
["bitfinex","SOLUSD",1761091137453,22.88,185.93,185.89,0.72]
["bitfinex","SOLUSD",1761091137841,3.54085851,185.92,185.88,18.82935226]
["bitfinex","SOLUSD",1761091138251,3.54085851,185.92,185.89,0.72]
["bitfinex","SOLUSD",1761091138851,3.54085851,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761091139438,22.88,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1761091139634,3.54085851,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761091139844,3.54085851,185.92,185.89,5.37951238]
["bitfinex","SOLUSD",1761091140054,3.54085851,185.92,185.89,6.09951238]
["bitfinex","SOLUSD",1761091140362,3.54085851,185.91,185.89,5.37951238]
["bitfinex","SOLUSD",1761091140563,26.42085851,185.9,185.87,5.37984866]
["bitfinex","SOLUSD",1761091140764,3.54085851,185.88,185.83,0.72]
["bitfinex","SOLUSD",1761091140941,3.54085851,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1761091141470,3.54085851,185.88,185.85,0.72]
["bitfinex","SOLUSD",1761091142138,3.54085851,185.88,185.85,6.10044224]
["bitfinex","SOLUSD",1761091143167,3.54085851,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761091143542,3.54085851,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1761091143782,3.54085851,185.87,185.84,0.68]
["bitfinex","SOLUSD",1761091144145,3.54085851,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761091144772,3.54085851,185.86,185.84,5.38092362]
["bitfinex","SOLUSD",1761091144955,3.54085851,185.85,185.8,0.68]
["bitfinex","SOLUSD",1761091145144,3.54085851,185.85,185.81,0.68]
["bitfinex","SOLUSD",1761091145348,18.25042645,185.86,185.81,0.68]
["bitfinex","SOLUSD",1761091146249,14.41733372,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761091146644,14.41733372,185.86,185.82,6.06155203]
["bitfinex","SOLUSD",1761091147150,18.28988703,185.86,185.82,6.06155203]
["bitfinex","SOLUSD",1761091147462,3.54085851,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761091147664,3.54085851,185.85,185.82,6.06155203]
["bitfinex","SOLUSD",1761091147973,3.54085851,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761091148354,3.54085851,185.84,185.8,0.68]
["bitfinex","SOLUSD",1761091148554,3.54085851,185.81,185.79,0.2]
["bitfinex","SOLUSD",1761091148758,3.54085851,185.8,185.79,0.2]
["bitfinex","SOLUSD",1761091149670,3.54085851,185.81,185.79,5.58242101]
["bitfinex","SOLUSD",1761091149983,3.54085851,185.81,185.79,0.2]
["bitfinex","SOLUSD",1761091150150,14.58733372,185.8,185.79,0.2]
["bitfinex","SOLUSD",1761091150773,14.41733372,185.8,185.79,0.2]
["bitfinex","SOLUSD",1761091154759,12.29499719,185.8,185.79,0.2]
["bitfinex","SOLUSD",1761091155459,12.46499719,185.8,185.79,0.2]
["bitfinex","SOLUSD",1761091155856,17.84712851,185.8,185.79,0.2]
["bitfinex","SOLUSD",1761091156159,33.75647521,185.76,185.69,0.68]
["bitfinex","SOLUSD",1761091156362,1.41852198,185.71,185.69,0.68]
["bitfinex","SOLUSD",1761091156559,33.75647521,185.76,185.67,0.68]
["bitfinex","SOLUSD",1761091156560,1.41852198,185.7,185.67,0.68]
["bitfinex","SOLUSD",1761091156866,1.41852198,185.73,185.68,0.68]
["bitfinex","SOLUSD",1761091157754,1.41852198,185.72,185.68,0.68]
["bitfinex","SOLUSD",1761091157955,1.41852198,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1761091158466,24.29852198,185.72,185.7,0.68]
["bitfinex","SOLUSD",1761091158865,1.41852198,185.71,185.7,0.68]
["bitfinex","SOLUSD",1761091159756,24.29852198,185.71,185.68,0.7]
["bitfinex","SOLUSD",1761091160083,24.29852198,185.71,185.69,0.7]
["bitfinex","SOLUSD",1761091161268,24.29852198,185.71,185.69,6.08519995]
["bitfinex","SOLUSD",1761091161784,24.29852198,185.71,185.7,0.7]
["bitfinex","SOLUSD",1761091162084,22.88,185.71,185.7,0.7]
["bitfinex","SOLUSD",1761091162284,24.29852198,185.71,185.7,0.7]
["bitfinex","SOLUSD",1761091162667,25.09816476,185.71,185.7,0.7]
["bitfinex","SOLUSD",1761091164464,22.88,185.71,185.7,6.08502961]
["bitfinex","SOLUSD",1761091165484,10.87647521,185.76,185.7,6.08502961]
["bitfinex","SOLUSD",1761091165684,2.21816476,185.76,185.71,0.7]
["bitfinex","SOLUSD",1761091165985,10.87647521,185.76,185.71,0.7]
["bitfinex","SOLUSD",1761091166176,13.09463997,185.76,185.71,0.7]
["bitfinex","SOLUSD",1761091166765,13.09463997,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1761091167160,2.21816476,185.76,185.73,0.7]
["bitfinex","SOLUSD",1761091168180,25.09816476,185.77,185.73,0.7]
["bitfinex","SOLUSD",1761091168365,2.21816476,185.78,185.73,0.7]
["bitfinex","SOLUSD",1761091168773,2.21816476,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761091168971,2.21816476,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1761091169186,2.21816476,185.76,185.74,6.08386992]
["bitfinex","SOLUSD",1761091169373,2.21816476,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1761091169574,2.21816476,185.76,185.74,6.08386992]
["bitfinex","SOLUSD",1761091169769,2.21816476,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1761091169977,2.21816476,185.75,185.71,0.7]
["bitfinex","SOLUSD",1761091170189,2.21816476,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761091170389,2.21816476,185.74,185.71,0.7]
["bitfinex","SOLUSD",1761091171168,2.21816476,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1761091171587,2.21816476,185.74,185.72,6.0844497]
["bitfinex","SOLUSD",1761091171775,2.21816476,185.73,185.72,6.0844497]
["bitfinex","SOLUSD",1761091172375,2.21816476,185.74,185.72,6.0844497]
["bitfinex","SOLUSD",1761091172687,2.21816476,185.73,185.71,5.38472424]
["bitfinex","SOLUSD",1761091173300,2.21816476,185.73,185.67,21.06881375]
["bitfinex","SOLUSD",1761091173498,25.09816476,185.74,185.72,0.67]
["bitfinex","SOLUSD",1761091173710,2.21816476,185.73,185.67,18.85064899]
["bitfinex","SOLUSD",1761091173876,25.09816476,185.74,185.72,0.67]
["bitfinex","SOLUSD",1761091174293,22.88,185.74,185.72,0.67]
["bitfinex","SOLUSD",1761091174488,2.21816476,185.76,185.72,0.67]
["bitfinex","SOLUSD",1761091174681,25.09816476,185.77,185.72,0.67]
["bitfinex","SOLUSD",1761091174880,2.21816476,185.8,185.73,2.21816476]
["bitfinex","SOLUSD",1761091175082,2.21816476,185.8,185.75,18.84253028]
["bitfinex","SOLUSD",1761091175486,22.88,185.79,185.76,0.67]
["bitfinex","SOLUSD",1761091175799,25.09816476,185.79,185.76,0.67]
["bitfinex","SOLUSD",1761091175997,22.88,185.79,185.76,0.67]
["bitfinex","SOLUSD",1761091176302,2.21816476,185.8,185.76,0.67]
["bitfinex","SOLUSD",1761091176489,22.88,185.79,185.76,0.67]
["bitfinex","SOLUSD",1761091176806,0.17,185.84,185.76,0.67]
["bitfinex","SOLUSD",1761091176807,3.87255331,185.86,185.77,2.21816476]
["bitfinex","SOLUSD",1761091176976,2.21816476,185.85,185.78,2.21816476]
["bitfinex","SOLUSD",1761091177280,22.88,185.83,185.79,21.0566383]
["bitfinex","SOLUSD",1761091177473,2.21816476,185.85,185.79,21.0566383]
["bitfinex","SOLUSD",1761091177699,25.09816476,185.85,185.8,0.67]
["bitfinex","SOLUSD",1761091178085,2.21816476,185.84,185.8,0.67]
["bitfinex","SOLUSD",1761091179098,5.37840196,185.93,185.83,2.21816476]
["bitfinex","SOLUSD",1761091179400,3.86838838,185.94,185.87,2.21816476]
["bitfinex","SOLUSD",1761091179702,2.21816476,185.93,185.87,2.21816476]
["bitfinex","SOLUSD",1761091179873,22.88,185.93,185.88,0.67]
["bitfinex","SOLUSD",1761091180072,2.21816476,185.92,185.88,0.67]
["bitfinex","SOLUSD",1761091180879,2.21816476,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1761091181575,25.09816476,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761091181880,10.97647521,185.98,185.9,0.67]
["bitfinex","SOLUSD",1761091182194,10.97647521,185.98,185.94,2.21816476]
["bitfinex","SOLUSD",1761091182195,0.1,185.98,185.94,2.21816476]
["bitfinex","SOLUSD",1761091182395,0.1,185.98,185.9,0.67]
["bitfinex","SOLUSD",1761091182600,2.31816476,185.98,185.92,2.21816476]
["bitfinex","SOLUSD",1761091182891,2.31816476,185.98,185.93,18.8242887]
["bitfinex","SOLUSD",1761091183084,0.1,185.98,185.93,21.71245346]
["bitfinex","SOLUSD",1761091183286,0.1,185.98,185.94,2.88816476]
["bitfinex","SOLUSD",1761091183694,0.1,185.98,185.95,2.88816476]
["bitfinex","SOLUSD",1761091183893,0.1,185.98,185.96,2.21816476]
["bitfinex","SOLUSD",1761091184090,0.1,185.98,185.96,2.88816476]
["bitfinex","SOLUSD",1761091184388,0.1,185.98,185.97,0.67]
["bitfinex","SOLUSD",1761091184789,0.1,185.98,185.97,6.04721137]
["bitfinex","SOLUSD",1761091185190,0.1,185.98,185.97,0.67]
["bitfinex","SOLUSD",1761091185571,0.1,185.98,185.63,14.26454023]
["bitfinex","SOLUSD",1761091185783,0.1,185.98,185.91,0.67]
["bitfinex","SOLUSD",1761091192207,0.1,186.01,185.91,0.67]